{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":215647,"rows_kept":215647,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758430997,137.9,76130.11,0.0,-0.5382,4e-05,31.64849]
[1776758432751,137.9,76139.73,0.0,-0.53786,4e-05,31.65232]
[1776758437788,137.9,76141.78,0.0,-0.53779,4e-05,31.65374]
[1776758442823,137.9,76146.86,0.0,-0.5376,4e-05,31.65723]
[1776758445845,137.9,76138.01,0.0,-0.53792,4e-05,31.65114]
[1776758450881,137.9,76142.06,0.0,-0.53778,4e-05,31.65393]
[1776758456923,137.9,76138.93,0.0,-0.53789,4e-05,31.65177]
[1776758457930,137.9,76130.2,0.0,-0.53821,4e-05,31.64574]
[1776758462965,137.9,76143.09,0.0,-0.53774,4e-05,31.65464]
[1776758468000,45.0,76141.87,0.0,-0.68733,0.0001,28.22296]
[1776758469007,44.92,76119.8929,0.0,-0.68982,0.0001,28.11721]
[1776758471021,44.78,76120.4443,0.0,-0.6904,0.0001,28.09461]
[1776758472151,44.7,76131.05,0.0,-0.68966,0.0001,28.12787]
[1776758476155,44.43,76135.9086,0.0,-0.69035,0.0001,28.10243]
[1776758479076,44.24,76137.7186,0.0,-0.69099,0.0001,28.07751]
[1776758482098,44.06,76145.5614,0.0,-0.69099,0.0001,28.08056]
[1776758484112,43.95,76156.3729,0.0,-0.6904,0.0001,28.10795]
[1776758489147,43.68,76157.8586,0.0,-0.69141,0.0001,28.06823]
[1776758494182,43.44,76154.7614,0.0,-0.69281,0.0001,28.00889]
[1776758496188,43.35,76144.7629,0.0,-0.69422,0.0001,27.94817]
[1776758501192,43.14,76146.1929,0.0,-0.69502,0.0001,27.91646]
[1776758505196,42.99,76151.61,0.0,-0.69515,0.0001,27.91281]
[1776758509200,42.85,76157.4186,0.0,-0.6952,0.0001,27.91307]
[1776758514205,42.69,76159.24,0.0,-0.69575,0.0001,27.89138]
[1776758519210,42.54,76157.7071,0.0,-0.69658,0.0001,27.85695]
[1776758524215,42.41,76165.0071,0.0,-0.69643,0.0001,27.86555]
[1776758529220,42.29,76154.6529,0.0,-0.69806,0.0001,27.79486]
[1776758534225,42.18,76149.05,0.0,-0.69914,0.0001,27.74782]
[1776758539230,42.08,76144.2186,0.0,-0.7001,0.0001,27.70603]
[1776758542233,42.03,76152.8129,0.0,-0.69946,0.0001,27.73586]
[1776758547238,41.94,76151.2914,0.0,-0.70001,0.0001,27.71233]
[1776758552242,41.87,76155.3657,0.0,-0.69996,0.0001,27.71355]
[1776758557247,41.8,76154.8557,0.0,-0.70034,0.0001,27.69767]
[1776758562252,41.74,76146.04,0.0,-0.70155,0.0001,27.64356]
[1776758567257,41.68,76143.9543,0.0,-0.70203,0.0001,27.62243]
[1776758572262,41.63,76142.2843,0.0,-0.70245,0.0001,27.60429]
[1776758573735,41.61,76132.6171,0.0,-0.70354,0.0001,27.55412]
[1776758575265,41.61,76120.8043,0.0,-0.70482,0.0001,27.49548]
[1776758580270,41.56,76124.2514,0.0,-0.70465,0.0001,27.50381]
[1776758585819,41.52,76122.3186,0.0,-0.70506,0.0001,27.48551]
[1776758590854,41.49,76126.5643,0.0,-0.70477,0.0001,27.49936]
[1776758595889,41.46,76132.2886,0.0,-0.70432,0.0001,27.52101]
[1776758600924,41.43,76132.1414,0.0,-0.70446,0.0001,27.51486]
[1776758603945,41.42,76138.0686,0.0,-0.70391,0.0001,27.54041]
[1776758604951,41.41,76148.5543,0.0,-0.70284,0.0001,27.58992]
[1776758610302,41.39,76151.5586,0.0,-0.70264,0.0001,27.5994]
[1776758616029,41.36,76149.9986,0.0,-0.70295,0.00011,27.5834]
[1776758621063,41.34,76144.6414,0.0,-0.7036,0.0001,27.55353]
[1776758626099,41.33,76150.28,0.0,-0.7031,0.00011,27.57717]
[1776758631323,41.31,76153.0957,0.0,-0.70288,0.00011,27.58752]
[1776758637176,41.29,76152.0257,0.0,-0.70307,0.00011,27.57889]
[1776758642211,41.28,76152.1857,0.0,-0.70311,0.00011,27.57709]
[1776758643218,41.28,76164.16,0.0,-0.70186,0.00011,27.63436]
[1776758648252,41.27,76169.7057,0.0,-0.70133,0.00011,27.65879]
[1776758649260,41.27,76158.7343,0.0,-0.7025,0.00011,27.60554]
[1776758650267,41.26,76149.1543,0.0,-0.70352,0.00011,27.55882]
[1776758652281,41.26,76138.0957,0.0,-0.7047,0.00011,27.50434]
[1776758657348,41.25,76141.5357,0.0,-0.70438,0.00011,27.51913]
[1776758662352,41.24,76141.0857,0.0,-0.70447,0.00011,27.5152]
[1776758667358,41.23,76139.65,0.0,-0.70466,0.00011,27.50663]
[1776758672363,41.23,76143.3057,0.0,-0.70433,0.00011,27.51984]
[1776758676367,41.22,76160.1014,0.0,-0.70258,0.00011,27.60017]
[1776758681372,41.22,76151.2914,0.0,-0.70354,0.00011,27.55636]
[1776758686377,41.21,76149.8757,0.0,-0.70371,0.00011,27.54844]
[1776758691382,41.21,76151.7571,0.0,-0.70354,0.00011,27.55662]
[1776758693385,41.21,76162.31,0.0,-0.70243,0.00011,27.60734]
[1776758698389,41.2,76165.0786,0.0,-0.70216,0.00011,27.61991]
[1776758703394,41.2,76163.81,0.0,-0.70231,0.00011,27.61306]
[1776758708399,41.19,76163.8957,0.0,-0.70232,0.00011,27.61281]
[1776758712403,41.19,76173.29,0.0,-0.70133,0.00011,27.65762]
[1776758717408,41.19,76178.0371,0.0,-0.70084,0.00011,27.68002]
[1776758722414,41.19,76179.6686,0.0,-0.70068,0.00011,27.68735]
[1776758726418,41.19,76169.0643,0.0,-0.70181,0.00011,27.63594]
[1776758728420,41.18,76157.9914,0.0,-0.70299,0.00011,27.58226]
[1776758733425,41.18,76157.1329,0.0,-0.7031,0.00011,27.57455]
[1776758739431,41.18,76158.08,0.0,-0.70301,0.00011,27.5787]
[1776758741433,41.18,76167.45,0.0,-0.70203,0.00011,27.62386]
[1776758742918,41.18,76176.3329,0.0,-0.70109,0.00011,27.66653]
[1776758747953,41.18,76179.2343,0.0,-0.70079,0.00011,27.68018]
[1776758752988,41.18,76178.7471,0.0,-0.70085,0.00011,27.67755]
[1776758758023,41.18,76177.6043,0.0,-0.70098,0.00011,27.67178]
[1776758763063,41.17,76183.9043,0.0,-0.70032,0.00011,27.70178]
[1776758768098,41.17,76190.8171,0.0,-0.69959,0.00011,27.7347]
[1776758772126,41.17,76199.4343,0.0,-0.69868,0.00011,27.77574]
[1776758775147,41.17,76201.1129,0.0,-0.6985,0.00011,27.78367]
[1776758776154,41.17,76210.4329,0.0,-0.69751,0.00011,27.82799]
[1776758777161,41.17,76226.5557,0.0,-0.6958,0.00011,27.90431]
[1776758782196,41.17,76229.47,0.0,-0.69549,0.00011,27.91798]
[1776758785217,41.17,76222.6614,0.0,-0.69622,0.00011,27.88581]
[1776758787232,41.17,76212.3214,0.0,-0.69732,0.00011,27.83682]
[1776758789246,41.17,76200.0286,0.0,-0.69862,0.00011,27.77833]
[1776758792267,41.17,76197.4157,0.0,-0.69892,0.00011,27.76275]
[1776758793274,41.17,76183.8843,0.0,-0.70035,0.00011,27.698]
[1776758798309,41.17,76191.4857,0.0,-0.69954,0.00011,27.73447]
[1776758803344,41.17,76184.0243,0.0,-0.70033,0.00011,27.69883]
[1776758805361,41.17,76171.8886,0.0,-0.70161,0.00011,27.64052]
[1776758810396,41.17,76168.9771,0.0,-0.70192,0.00011,27.6266]
[1776758815431,41.17,76162.9043,0.0,-0.70256,0.00011,27.5974]
[1776758817445,41.17,76155.36,0.0,-0.70335,0.00011,27.56091]
[1776758818452,41.17,76136.4529,0.0,-0.70534,0.00011,27.46894]
[1776758819459,41.17,76119.6943,0.0,-0.7071,0.0001,27.38702]
[1776758822480,41.18,76125.0071,0.0,-0.70653,0.0001,27.4135]
[1776758823487,41.18,76137.4243,0.0,-0.70523,0.00011,27.47424]
[1776758825501,41.18,76146.2214,0.0,-0.7043,0.00011,27.51712]
[1776758830525,41.18,76148.58,0.0,-0.70405,0.00011,27.52864]
[1776758835530,41.18,76144.3914,0.0,-0.70449,0.00011,27.50832]
[1776758840535,41.18,76143.1443,0.0,-0.70462,0.00011,27.50231]
[1776758845540,41.18,76138.05,0.0,-0.70516,0.00011,27.47753]
[1776758849544,41.18,76151.43,0.0,-0.70375,0.00011,27.54269]
[1776758854549,41.18,76149.3857,0.0,-0.70398,0.00011,27.52968]
[1776758859566,41.18,76141.9157,0.0,-0.70476,0.00011,27.4934]
[1776758864571,41.18,76143.9914,0.0,-0.70454,0.00011,27.50358]
[1776758867574,41.18,76157.2614,0.0,-0.70314,0.00011,27.56807]
[1776758870577,41.18,76167.77,0.0,-0.70203,0.00011,27.61893]
[1776758875582,41.18,76164.4157,0.0,-0.70239,0.00011,27.6028]
[1776758880587,41.18,76156.6757,0.0,-0.7032,0.00011,27.56539]
[1776758885592,41.18,76157.6457,0.0,-0.7031,0.00011,27.57013]
[1776758890597,41.18,76158.6757,0.0,-0.70299,0.00011,27.57516]
[1776758895602,41.18,76160.5643,0.0,-0.70279,0.00011,27.58433]
[1776758900607,41.18,76161.66,0.0,-0.70267,0.00011,27.58966]
[1776758905613,41.18,76170.5743,0.0,-0.70173,0.00011,27.63273]
[1776758906615,41.18,76183.7629,0.0,-0.70034,0.00011,27.69616]
[1776758912107,41.18,76180.2914,0.0,-0.70072,0.00011,27.67638]
[1776758917142,41.18,76182.26,0.0,-0.70051,0.00011,27.68582]
[1776758922177,41.18,76181.7129,0.0,-0.70057,0.00011,27.68318]
[1776758927212,41.18,76183.2371,0.0,-0.70041,0.00011,27.69047]
[1776758932247,41.18,76181.8214,0.0,-0.70056,0.00011,27.68364]
[1776758937284,41.18,76182.7843,0.0,-0.70046,0.00011,27.68822]
[1776758942319,41.18,76183.2857,0.0,-0.70041,0.00011,27.69057]
[1776758947354,41.18,76183.7314,0.0,-0.70036,0.00011,27.69265]
[1776758952389,41.23,76182.73,0.0,-0.70022,0.00011,27.69823]
[1776758957666,41.34,76181.9757,0.0,-0.69976,0.00011,27.71731]
[1776758963466,41.45,76182.33,0.0,-0.6992,0.00011,27.74068]
[1776758968501,41.53,76179.9643,0.0,-0.69909,0.00011,27.74422]
[1776758973536,41.59,76179.7457,0.0,-0.69884,0.00011,27.75216]
[1776758978571,41.64,76185.2086,0.0,-0.69805,0.00011,27.78689]
[1776758983606,41.64,76186.63,0.0,-0.69788,0.00011,27.79432]
[1776758988640,41.67,76187.6871,0.0,-0.69761,0.00011,27.80591]
[1776758993701,41.7,76189.5357,0.0,-0.6973,0.00011,27.81966]
[1776758998706,41.72,76183.9029,0.0,-0.69778,0.0001,27.79779]
[1776759003711,41.75,76178.7557,0.0,-0.69819,0.0001,27.77888]
[1776759008717,41.77,76179.3929,0.0,-0.69802,0.0001,27.78606]
[1776759013722,41.79,76183.5957,0.0,-0.69751,0.0001,27.8088]
[1776759018727,41.79,76191.0929,0.0,-0.69669,0.0001,27.84493]
[1776759023732,41.8,76191.3271,0.0,-0.69666,0.0001,27.84643]
[1776759028737,41.8,76189.0529,0.0,-0.69689,0.0001,27.83615]
[1776759032741,41.81,76198.1657,0.0,-0.69588,0.0001,27.87836]
[1776759035744,41.81,76187.9243,0.0,-0.69696,0.0001,27.83038]
[1776759040749,41.82,76181.69,0.0,-0.69758,0.0001,27.8026]
[1776759045753,41.83,76181.25,0.0,-0.69759,0.0001,27.80189]
[1776759050758,41.83,76179.3886,0.0,-0.69776,0.0001,27.79454]
[1776759055763,41.84,76181.8243,0.0,-0.69747,0.0001,27.80718]
[1776759058766,41.84,76191.8671,0.0,-0.69643,0.0001,27.85368]
[1776759063771,41.83,76186.1957,0.0,-0.69705,0.0001,27.82627]
[1776759068776,41.83,76179.5071,0.0,-0.69774,0.0001,27.79542]
[1776759074262,41.85,76174.4886,0.0,-0.69821,0.0001,27.77404]
[1776759079298,41.85,76172.5557,0.0,-0.69837,0.0001,27.76682]
[1776759084333,41.86,76164.9414,0.0,-0.69916,0.0001,27.73133]
[1776759088361,41.83,76156.7114,0.0,-0.70016,0.0001,27.68654]
[1776759089368,41.82,76147.9029,0.0,-0.7011,0.0001,27.64406]
[1776759091382,41.82,76138.9086,0.0,-0.70208,0.0001,27.59695]
[1776759095410,41.81,76132.8386,0.0,-0.70274,0.0001,27.56681]
[1776759100445,41.81,76123.9414,0.0,-0.70364,0.0001,27.52529]
[1776759105480,41.82,76123.0571,0.0,-0.70371,0.0001,27.52222]
[1776759110515,41.83,76122.0471,0.0,-0.70378,0.0001,27.51853]
[1776759115550,41.83,76122.5314,0.0,-0.70371,0.0001,27.52167]
[1776759120585,41.83,76121.3943,0.0,-0.70381,0.0001,27.51709]
[1776759122599,41.84,76115.58,0.0,-0.70439,0.0001,27.49027]
[1776759127634,41.85,76109.8057,0.0,-0.70492,0.0001,27.46547]
[1776759132669,41.86,76116.4214,0.0,-0.7042,0.0001,27.49869]
[1776759137846,41.86,76123.4557,0.0,-0.70347,0.0001,27.5323]
[1776759142739,41.85,76127.6014,0.0,-0.70308,0.0001,27.55067]
[1776759144754,41.85,76137.2514,0.0,-0.7021,0.0001,27.59532]
[1776759149788,41.83,76137.5129,0.0,-0.70214,0.0001,27.5937]
[1776759154824,41.82,76137.0886,0.0,-0.70226,0.0001,27.58639]
[1776759159859,41.82,76133.3129,0.0,-0.70267,0.0001,27.56733]
[1776759164873,41.81,76133.1271,0.0,-0.70271,0.0001,27.56567]
[1776759168877,41.82,76114.0429,0.0,-0.70468,0.0001,27.47486]
[1776759173882,41.83,76103.52,0.0,-0.70568,0.0001,27.42818]
[1776759178887,41.86,76097.0757,0.0,-0.70623,0.0001,27.40221]
[1776759183892,41.88,76108.2771,0.0,-0.70498,0.0001,27.45986]
[1776759188897,41.89,76108.4643,0.0,-0.70492,0.0001,27.46279]
[1776759193902,41.88,76102.9386,0.0,-0.7055,0.0001,27.43558]
[1776759198907,41.9,76102.1414,0.0,-0.70552,0.0001,27.43468]
[1776759203912,41.91,76101.6229,0.0,-0.70552,0.0001,27.43464]
[1776759208917,41.92,76106.4257,0.0,-0.70498,0.0001,27.45921]
[1776759211920,41.92,76117.0657,0.0,-0.70391,0.0001,27.50672]
[1776759216925,41.91,76123.98,0.0,-0.70323,0.0001,27.53779]
[1776759221931,41.89,76126.3743,0.0,-0.70304,0.0001,27.54689]
[1776759226936,41.88,76130.78,0.0,-0.70264,0.0001,27.5654]
[1776759230944,41.88,76121.2914,0.0,-0.70366,0.0001,27.51889]
[1776759235949,41.87,76123.2329,0.0,-0.70347,0.0001,27.52751]
[1776759241955,41.87,76124.0157,0.0,-0.70341,0.0001,27.53025]
[1776759247473,41.86,76125.3243,0.0,-0.7033,0.0001,27.5354]
[1776759252966,41.86,76125.7929,0.0,-0.70327,0.0001,27.53691]
[1776759258550,41.85,76125.7643,0.0,-0.7033,0.0001,27.53584]
[1776759263586,41.85,76125.1886,0.0,-0.70337,0.0001,27.53251]
[1776759268143,41.85,76125.4243,0.0,-0.70335,0.0001,27.53329]
[1776759273658,41.84,76131.1657,0.0,-0.7028,0.0001,27.55624]
[1776759274665,41.84,76139.7257,0.0,-0.70193,0.0001,27.59613]
[1776759275448,41.84,76139.7257,0.0,-0.70193,0.0001,27.59613]
[1776759275549,41.83,76139.7257,0.0,-0.70195,0.0001,27.59531]
[1776759280706,41.82,76141.6757,0.0,-0.70184,0.0001,27.60087]
[1776759285742,41.8,76143.2171,0.0,-0.70176,0.0001,27.60495]
[1776759290778,41.79,76142.2143,0.0,-0.70192,0.0001,27.59771]
[1776759295813,41.78,76141.0786,0.0,-0.70208,0.0001,27.59031]
[1776759300851,41.77,76141.3,0.0,-0.7021,0.0001,27.58963]
[1776759303872,41.77,76133.2186,0.0,-0.70294,0.0001,27.55105]
[1776759308907,41.77,76135.4729,0.0,-0.70271,0.0001,27.562]
[1776759309914,41.77,76130.0143,0.0,-0.70327,0.0001,27.53623]
[1776759311928,41.78,76124.6557,0.0,-0.7038,0.0001,27.51154]
[1776759315956,41.78,76129.2614,0.0,-0.7033,0.0001,27.53471]
[1776759316963,41.79,76140.1357,0.0,-0.70211,0.0001,27.58894]
[1776759321041,41.79,76142.9086,0.0,-0.70186,0.0001,27.60061]
[1776759331048,41.77,76138.5814,0.0,-0.70242,0.0001,27.57299]
[1776759332049,41.76,76147.0629,0.0,-0.70154,0.0001,27.6129]
[1776759333050,41.77,76158.5286,0.0,-0.7003,0.0001,27.66909]
[1776759338055,41.81,76164.1414,0.0,-0.69953,0.0001,27.70328]
[1776759338256,41.81,76164.1414,0.0,-0.69953,0.0001,27.70328]
[1776759340029,41.82,76164.83,0.0,-0.69943,0.0001,27.70767]
[1776759340057,41.82,76164.92,0.0,-0.6994,0.0001,27.70918]
[1776759345062,41.85,76163.7,0.0,-0.69941,0.0001,27.7083]
[1776759350067,41.87,76167.5657,0.0,-0.69892,0.0001,27.73017]
[1776759355072,41.89,76169.8929,0.0,-0.69854,0.0001,27.74649]
[1776759356073,41.91,76179.98,0.0,-0.69743,0.0001,27.79616]
[1776759357074,41.92,76186.0057,0.0,-0.69675,0.0001,27.82637]
[1776759362079,41.97,76187.4829,0.0,-0.69637,0.0001,27.84253]
[1776759368085,42.01,76188.9771,0.0,-0.69601,0.0001,27.85776]
[1776759373090,42.04,76183.8457,0.0,-0.69641,0.0001,27.8394]
[1776759378095,42.07,76181.2286,0.0,-0.69654,0.0001,27.8331]
[1776759383100,42.1,76180.7471,0.0,-0.69647,0.0001,27.83572]
[1776759388105,42.12,76181.0614,0.0,-0.69634,0.0001,27.84114]
[1776759390763,42.12,76185.2,0.0,-0.69588,0.0001,27.86147]
[1776759396113,42.13,76187.9771,0.0,-0.69556,0.0001,27.87327]
[1776759401570,42.14,76188.22,0.0,-0.6955,0.0001,27.87571]
[1776759404121,42.15,76180.72,0.0,-0.69626,0.0001,27.84203]
[1776759408125,42.15,76186.59,0.0,-0.69562,0.0001,27.87033]
[1776759413654,42.16,76181.7743,0.0,-0.69608,0.0001,27.84991]
[1776759418689,42.17,76181.1743,0.0,-0.6961,0.0001,27.84872]
[1776759423724,42.18,76178.7086,0.0,-0.69632,0.0001,27.83886]
[1776759428759,42.19,76176.2629,0.0,-0.69653,0.0001,27.82938]
[1776759433794,42.19,76179.7043,0.0,-0.69614,0.0001,27.84653]
[1776759437822,42.19,76184.9686,0.0,-0.69559,0.0001,27.87071]
[1776759439836,42.19,76192.8871,0.0,-0.69479,0.0001,27.90629]
[1776759441850,42.18,76198.2886,0.0,-0.69426,0.0001,27.9299]
[1776759443863,42.17,76205.8943,0.0,-0.6935,0.0001,27.96314]
[1776759448899,42.16,76204.3971,0.0,-0.69375,0.0001,27.95279]
[1776759451915,42.15,76201.4671,0.0,-0.69407,0.0001,27.93854]
[1776759457962,42.14,76202.2086,0.0,-0.69407,0.0001,27.93643]
[1776759462997,42.13,76204.9886,0.0,-0.69383,0.0001,27.94717]
[1776759468196,42.11,76209.91,0.0,-0.69338,0.0001,27.96724]
[1776759474075,42.1,76205.4757,0.0,-0.69389,0.0001,27.94488]
[1776759477966,42.1,76204.9471,0.0,-0.69396,0.0001,27.9419]
[1776759478068,42.1,76204.9471,0.0,-0.69396,0.0001,27.94176]
[1776759483138,42.1,76204.4014,0.0,-0.69404,0.0001,27.9386]
[1776759488173,42.09,76205.9543,0.0,-0.69389,0.0001,27.94492]
[1776759491137,42.09,76209.2657,0.0,-0.69356,0.0001,27.95959]
[1776759491194,42.09,76209.2657,0.0,-0.69356,0.0001,27.95945]
[1776759496226,42.08,76205.6614,0.0,-0.69396,0.0001,27.94234]
[1776759501231,42.11,76205.51,0.0,-0.69387,0.0001,27.94573]
[1776759505236,42.1,76200.0357,0.0,-0.69445,0.0001,27.9202]
[1776759510240,42.1,76202.8471,0.0,-0.69417,0.0001,27.9325]
[1776759515245,42.1,76196.6929,0.0,-0.69483,0.0001,27.90133]
[1776759520250,42.11,76196.3043,0.0,-0.69485,0.0001,27.90024]
[1776759525256,42.11,76194.9043,0.0,-0.69498,0.0001,27.89456]
[1776759531263,42.12,76194.6057,0.0,-0.69499,0.0001,27.89407]
[1776759536268,42.12,76194.3471,0.0,-0.695,0.0001,27.89352]
[1776759544276,42.12,76194.1914,0.0,-0.69499,0.0001,27.89365]
[1776759547279,42.13,76188.4414,0.0,-0.69558,0.0001,27.86774]
[1776759549281,42.13,76199.6814,0.0,-0.6944,0.0001,27.91963]
[1776759554286,42.12,76203.6486,0.0,-0.69402,0.0001,27.93658]
[1776759559291,42.11,76205.0671,0.0,-0.69391,0.0001,27.94163]
[1776759564296,42.13,76205.2443,0.0,-0.6938,0.0001,27.94588]
[1776759569301,42.12,76202.7057,0.0,-0.69411,0.0001,27.93261]
[1776759574306,42.12,76204.3114,0.0,-0.69399,0.0001,27.93568]
[1776759579311,42.11,76209.9671,0.0,-0.69344,0.0001,27.96004]
[1776759582834,42.09,76219.1214,0.0,-0.69254,0.0001,27.99952]
[1776759588320,42.07,76222.2043,0.0,-0.6923,0.0001,28.0101]
[1776759588898,42.07,76222.2043,0.0,-0.6923,0.0001,28.0101]
[1776759588999,42.07,76222.2043,0.0,-0.69232,0.0001,28.00946]
[1776759594326,42.05,76223.6671,0.0,-0.69224,0.0001,28.0131]
[1776759599953,42.04,76224.13,0.0,-0.69227,0.00011,28.01215]
[1776759605336,42.03,76224.2071,0.0,-0.69231,0.00011,28.01038]
[1776759611032,42.02,76224.2071,0.0,-0.69236,0.00011,28.00835]
[1776759616347,42.01,76225.4914,0.0,-0.69227,0.00011,28.01259]
[1776759620094,41.99,76235.0557,0.0,-0.69132,0.00011,28.05396]
[1776759621102,41.99,76247.6657,0.0,-0.69002,0.00011,28.11021]
[1776759626141,41.96,76249.3386,0.0,-0.68996,0.00011,28.11298]
[1776759629166,41.94,76257.0386,0.0,-0.68923,0.00011,28.14467]
[1776759632187,41.92,76264.5429,0.0,-0.68855,0.00011,28.17185]
[1776759634370,41.91,76265.44,0.0,-0.68851,0.00011,28.17359]
[1776759640243,41.88,76265.33,0.0,-0.68867,0.00011,28.16718]
[1776759643373,41.86,76259.0271,0.0,-0.68939,0.00011,28.1366]
[1776759649306,41.84,76264.3286,0.0,-0.68892,0.00011,28.15702]
[1776759652327,41.83,76270.1471,0.0,-0.68836,0.00011,28.18132]
[1776759653334,41.83,76275.52,0.0,-0.68781,0.00011,28.20494]
[1776759655348,41.82,76281.3271,0.0,-0.68723,0.00011,28.22959]
[1776759660383,41.82,76286.4871,0.0,-0.68667,0.00011,28.25333]
[1776759661390,41.83,76323.47,0.0,-0.6827,0.00011,28.41919]
[1776759662398,41.84,76351.2114,0.0,-0.6797,0.00011,28.54224]
[1776759663401,41.84,76341.62,0.0,-0.6807,0.00011,28.50139]
[1776759664402,41.85,76331.5371,0.0,-0.68174,0.00011,28.45854]
[1776759665403,41.86,76325.1671,0.0,-0.68237,0.00011,28.4321]
[1776759665583,41.86,76325.1671,0.0,-0.68237,0.00011,28.4321]
[1776759666946,41.87,76323.6686,0.0,-0.68249,0.00011,28.4271]
[1776759667043,41.88,76323.6686,0.0,-0.68245,0.00011,28.42868]
[1776759669413,41.9,76316.02,0.0,-0.68318,0.00011,28.39813]
[1776759673417,41.92,76310.6186,0.0,-0.68366,0.00011,28.37766]
[1776759677440,41.93,76357.86,0.0,-0.67858,0.00011,28.58626]
[1776759677962,41.93,76357.86,0.0,-0.67858,0.00011,28.58626]
[1776759678065,41.93,76357.86,0.0,-0.67859,0.00011,28.5859]
[1776759679443,41.92,76383.5129,0.0,-0.67586,0.00011,28.69589]
[1776759680962,41.92,76385.1757,0.0,-0.67569,0.00011,28.70236]
[1776759681057,41.92,76385.1757,0.0,-0.67571,0.00011,28.70197]
[1776759681971,41.92,76385.1757,0.0,-0.67571,0.00011,28.70197]
[1776759682007,41.91,76385.1757,0.0,-0.67571,0.00011,28.70165]
[1776759683446,41.91,76375.9243,0.0,-0.67672,0.00011,28.66162]
[1776759683471,41.91,76375.9243,0.0,-0.67672,0.00011,28.66162]
[1776759684447,41.91,76374.6771,0.0,-0.67686,0.00011,28.65601]
[1776759689452,41.91,76369.4929,0.0,-0.67743,0.00011,28.63312]
[1776759694457,41.91,76366.1029,0.0,-0.6778,0.00011,28.61579]
[1776759700299,41.91,76365.7729,0.0,-0.67782,0.00011,28.6148]
[1776759703263,41.91,76364.0157,0.0,-0.678,0.00011,28.60746]
[1776759703364,41.92,76364.0157,0.0,-0.678,0.00011,28.60759]
[1776759708471,41.92,76364.6414,0.0,-0.67792,0.00011,28.61073]
[1776759711474,41.92,76358.1571,0.0,-0.6786,0.00011,28.58318]
[1776759713478,41.9,76349.4571,0.0,-0.67963,0.00011,28.54151]
[1776759718483,41.85,76344.9171,0.0,-0.68032,0.00011,28.5143]
[1776759723490,41.82,76335.8114,0.0,-0.68143,0.00011,28.46924]
[1776759728495,41.8,76337.68,0.0,-0.68133,0.00011,28.4737]
[1776759733500,41.78,76334.6343,0.0,-0.68173,0.00011,28.45761]
[1776759738505,41.77,76334.2671,0.0,-0.68182,0.00011,28.45395]
[1776759743510,41.76,76332.8929,0.0,-0.68201,0.00011,28.44639]
[1776759745512,41.76,76322.0314,0.0,-0.68317,0.00011,28.39826]
[1776759747514,41.77,76312.2843,0.0,-0.68419,0.00011,28.35574]
[1776759749516,41.77,76305.13,0.0,-0.68492,0.00011,28.3251]
[1776759752519,41.78,76312.4829,0.0,-0.68412,0.00011,28.3562]
[1776759755522,41.78,76325.5686,0.0,-0.68271,0.00011,28.41467]
[1776759756059,41.78,76325.5686,0.0,-0.68273,0.00011,28.41398]
[1776759757066,41.77,76341.3643,0.0,-0.68106,0.00011,28.48268]
[1776759758072,41.77,76350.4386,0.0,-0.68011,0.00011,28.52154]
[1776759763107,41.74,76354.0286,0.0,-0.67985,0.00011,28.53275]
[1776759767136,41.73,76343.0786,0.0,-0.68108,0.00011,28.4825]
[1776759772540,41.72,76339.9471,0.0,-0.68145,0.00011,28.46742]
[1776759778546,41.71,76339.68,0.0,-0.68151,0.00011,28.46513]
[1776759783551,41.71,76342.5057,0.0,-0.68123,0.00011,28.47673]
[1776759789292,41.7,76340.9886,0.0,-0.68142,0.00011,28.46893]
[1776759794344,41.7,76340.1286,0.0,-0.68153,0.00011,28.46473]
[1776759799378,41.7,76339.0543,0.0,-0.68165,0.00011,28.45981]
[1776759803409,41.7,76330.8386,0.0,-0.6825,0.00011,28.42432]
[1776759804416,41.71,76322.6614,0.0,-0.68336,0.00011,28.38871]
[1776759809453,41.72,76326.8829,0.0,-0.68285,0.00011,28.40972]
[1776759811170,41.72,76329.6257,0.0,-0.68255,0.00011,28.42201]
[1776759816501,41.72,76334.0829,0.0,-0.68208,0.00011,28.439]
[1776759817508,41.72,76344.2057,0.0,-0.68101,0.00011,28.48327]
[1776759822544,41.71,76344.8529,0.0,-0.68098,0.00011,28.48439]
[1776759823868,41.71,76344.5829,0.0,-0.68102,0.00011,28.4829]
[1776759829594,41.7,76344.7514,0.0,-0.68104,0.00011,28.48207]
[1776759835605,41.69,76345.4743,0.0,-0.681,0.00011,28.48389]
[1776759839609,41.68,76355.8743,0.0,-0.67992,0.00011,28.52835]
[1776759842613,41.67,76350.0457,0.0,-0.68058,0.00011,28.50134]
[1776759844615,41.67,76361.3986,0.0,-0.67939,0.00011,28.55009]
[1776759844667,41.67,76361.3986,0.0,-0.67939,0.00011,28.55009]
[1776759845616,41.66,76373.13,0.0,-0.67814,0.00011,28.6007]
[1776759849188,41.65,76375.7157,0.0,-0.67794,0.00011,28.60922]
[1776759849290,41.64,76375.7157,0.0,-0.67796,0.00011,28.60835]
[1776759850623,41.64,76366.7714,0.0,-0.67894,0.00011,28.5687]
[1776759851624,41.64,76361.45,0.0,-0.67953,0.00011,28.54499]
[1776759856628,41.63,76357.5,0.0,-0.67999,0.00011,28.52622]
[1776759861633,41.62,76349.3443,0.0,-0.68088,0.00011,28.48987]
[1776759866639,41.63,76345.16,0.0,-0.68131,0.00011,28.4723]
[1776759871644,41.64,76341.6057,0.0,-0.68166,0.00011,28.45515]
[1776759876649,41.65,76340.9757,0.0,-0.6817,0.00011,28.45347]
[1776759881655,41.65,76344.8543,0.0,-0.68126,0.00011,28.47151]
[1776759886660,41.65,76344.0714,0.0,-0.68133,0.00011,28.4686]
[1776759891666,41.66,76344.0457,0.0,-0.68132,0.00011,28.46897]
[1776759896671,41.66,76340.4457,0.0,-0.68169,0.00011,28.45383]
[1776759901677,41.67,76337.5471,0.0,-0.68197,0.00011,28.44222]
[1776759906684,41.67,76341.54,0.0,-0.68152,0.00011,28.46048]
[1776759911689,41.68,76336.8614,0.0,-0.68201,0.00011,28.44031]
[1776759915693,41.68,76343.6657,0.0,-0.68126,0.00011,28.47098]
[1776759921245,41.68,76343.2271,0.0,-0.68131,0.00011,28.46897]
[1776759923258,41.68,76337.0286,0.0,-0.68196,0.00011,28.44207]
[1776759925273,41.69,76330.6871,0.0,-0.68262,0.00011,28.41492]
[1776759927287,41.7,76322.6671,0.0,-0.68344,0.00011,28.38071]
[1776759930731,41.71,76319.8229,0.0,-0.68369,0.00011,28.37013]
[1776759937357,41.73,76318.1414,0.0,-0.68377,0.00011,28.36412]
[1776759942392,41.75,76319.0386,0.0,-0.68361,0.00011,28.37046]
[1776759947427,41.76,76319.5543,0.0,-0.68351,0.00011,28.37456]
[1776759952462,41.77,76319.6543,0.0,-0.68346,0.00011,28.37644]
[1776759957498,41.77,76320.4471,0.0,-0.68335,0.00011,28.38105]
[1776759962533,41.78,76316.4857,0.0,-0.68373,0.00011,28.36495]
[1776759963540,41.79,76310.3443,0.0,-0.68437,0.00011,28.33824]
[1776759968575,41.8,76312.4543,0.0,-0.68409,0.00011,28.34988]
[1776759970643,41.8,76312.4543,0.0,-0.68408,0.00011,28.35019]
[1776759970744,41.8,76312.4543,0.0,-0.68407,0.00011,28.35049]
[1776759976631,41.81,76314.1329,0.0,-0.68386,0.00011,28.35933]
[1776759980659,41.81,76320.1757,0.0,-0.68321,0.00011,28.38616]
[1776759981675,41.81,76327.3671,0.0,-0.68245,0.00011,28.41747]
[1776759982681,41.81,76333.5757,0.0,-0.6818,0.00011,28.44467]
[1776759983687,41.8,76358.8471,0.0,-0.6791,0.00011,28.55486]
[1776759984694,41.8,76369.4229,0.0,-0.67799,0.00011,28.6]
[1776759988880,41.76,76366.2571,0.0,-0.67849,0.00011,28.58038]
[1776759989177,41.76,76366.2571,0.0,-0.67849,0.00011,28.58038]
[1776759989734,41.75,76366.2571,0.0,-0.67852,0.00011,28.57908]
[1776759993764,41.73,76359.87,0.0,-0.67934,0.00011,28.54402]
[1776759998811,41.71,76355.3271,0.0,-0.67992,0.00011,28.52072]
[1776760003816,41.69,76352.03,0.0,-0.68034,0.00011,28.50373]
[1776760008821,41.68,76347.1171,0.0,-0.68091,0.00011,28.48072]
[1776760013826,41.68,76348.2171,0.0,-0.6808,0.00011,28.48508]
[1776760018831,41.67,76349.1543,0.0,-0.68073,0.00011,28.48817]
[1776760023836,41.67,76347.53,0.0,-0.68092,0.00011,28.48022]
[1776760027840,41.67,76352.9214,0.0,-0.68036,0.00011,28.50334]
[1776760032845,41.66,76354.2957,0.0,-0.68025,0.00011,28.50808]
[1776760037850,41.65,76354.7971,0.0,-0.68022,0.00011,28.50907]
[1776760042855,41.64,76355.6214,0.0,-0.68016,0.00011,28.51168]
[1776760049862,41.64,76354.2043,0.0,-0.68035,0.00011,28.50415]
[1776760054867,41.64,76352.24,0.0,-0.68058,0.00011,28.49225]
[1776760059872,41.64,76350.2186,0.0,-0.6808,0.00011,28.48343]
[1776760064877,41.64,76345.5386,0.0,-0.68129,0.00011,28.46337]
[1776760068881,41.65,76337.8957,0.0,-0.68207,0.00011,28.43079]
[1776760073886,41.66,76336.3543,0.0,-0.68218,0.00011,28.42618]
[1776760078891,41.67,76344.17,0.0,-0.68131,0.00011,28.46195]
[1776760079892,41.67,76352.12,0.0,-0.68046,0.00011,28.49675]
[1776760081375,41.66,76359.7943,0.0,-0.67966,0.00011,28.52943]
[1776760086411,41.64,76363.46,0.0,-0.67933,0.00011,28.54294]
[1776760091446,41.63,76364.68,0.0,-0.67926,0.00011,28.54604]
[1776760094467,41.62,76371.0457,0.0,-0.67862,0.00011,28.57217]
[1776760099502,41.61,76368.8657,0.0,-0.67892,0.00011,28.56037]
[1776760103872,41.6,76370.5343,0.0,-0.67878,0.00011,28.56632]
[1776760104332,41.59,76372.2371,0.0,-0.6786,0.00011,28.57329]
[1776760104858,41.59,76372.2371,0.0,-0.67862,0.00011,28.5728]
[1776760110578,41.57,76374.7786,0.0,-0.67842,0.00011,28.58103]
[1776760115614,41.56,76374.9957,0.0,-0.67846,0.00011,28.57718]
[1776760116621,41.56,76369.3129,0.0,-0.67908,0.00011,28.55221]
[1776760121656,41.56,76366.2171,0.0,-0.67942,0.00011,28.53846]
[1776760123936,41.56,76358.4714,0.0,-0.68024,0.00011,28.50483]
[1776760127698,41.57,76364.5957,0.0,-0.67957,0.00011,28.53211]
[1776760132734,41.56,76371.5914,0.0,-0.67883,0.00011,28.56206]
[1776760136558,41.56,76374.5871,0.0,-0.67854,0.00011,28.57419]
[1776760136762,41.55,76374.5871,0.0,-0.67855,0.00011,28.57387]
[1776760138776,41.55,76378.3514,0.0,-0.67816,0.00011,28.58934]
[1776760139783,41.54,76383.3143,0.0,-0.67764,0.00011,28.61042]
[1776760144072,41.53,76383.3157,0.0,-0.6777,0.00011,28.60846]
[1776760144818,41.53,76383.3157,0.0,-0.67771,0.00011,28.60808]
[1776760145058,41.53,76383.3157,0.0,-0.67771,0.00011,28.60808]
[1776760145825,41.53,76383.3157,0.0,-0.67772,0.00011,28.60772]
[1776760150964,41.52,76381.0814,0.0,-0.678,0.00011,28.59625]
[1776760155097,41.51,76382.9186,0.0,-0.67784,0.00011,28.60306]
[1776760155898,41.51,76382.9186,0.0,-0.67784,0.00011,28.60284]
[1776760157088,41.51,76380.8657,0.0,-0.67807,0.00011,28.5937]
[1776760157912,41.51,76380.8657,0.0,-0.67808,0.00011,28.59347]
[1776760162976,41.5,76381.9071,0.0,-0.67799,0.00011,28.59697]
[1776760167981,41.49,76382.31,0.0,-0.67798,0.00011,28.5978]
[1776760169110,41.49,76382.31,0.0,-0.67798,0.00011,28.5978]
[1776760169618,41.49,76382.31,0.0,-0.67798,0.00011,28.5978]
[1776760170625,41.49,76382.31,0.0,-0.67798,0.00011,28.59746]
[1776760170727,41.49,76382.31,0.0,-0.67799,0.00011,28.59736]
[1776760175989,41.51,76377.9629,0.0,-0.6784,0.00011,28.57816]
[1776760176990,41.51,76370.0743,0.0,-0.67924,0.00011,28.54377]
[1776760180994,41.53,76363.7743,0.0,-0.67983,0.00011,28.51981]
[1776760185999,41.56,76361.2586,0.0,-0.67999,0.00011,28.51261]
[1776760191004,41.56,76363.1029,0.0,-0.67978,0.00011,28.52121]
[1776760196009,41.56,76363.1814,0.0,-0.67976,0.00011,28.52187]
[1776760201015,41.57,76357.2814,0.0,-0.68037,0.00011,28.49708]
[1776760205019,41.58,76350.8829,0.0,-0.68102,0.00011,28.47022]
[1776760210024,41.59,76352.5357,0.0,-0.6808,0.00011,28.47914]
[1776760213956,41.59,76352.8243,0.0,-0.68075,0.00011,28.48127]
[1776760214471,41.59,76357.2671,0.0,-0.68027,0.00011,28.50093]
[1776760214572,41.59,76357.2671,0.0,-0.68027,0.00011,28.50078]
[1776760216030,41.59,76364.6786,0.0,-0.67948,0.00011,28.53317]
[1776760221035,41.58,76365.0143,0.0,-0.67946,0.00011,28.5338]
[1776760226040,41.58,76363.1543,0.0,-0.67967,0.00011,28.52526]
[1776760228488,41.58,76363.4871,0.0,-0.67964,0.00011,28.52657]
[1776760234048,41.59,76365.82,0.0,-0.67937,0.00011,28.5351]
[1776760239053,41.61,76367.1957,0.0,-0.67914,0.00011,28.54392]
[1776760244058,41.62,76367.9,0.0,-0.67901,0.00011,28.54919]
[1776760249063,41.63,76369.3171,0.0,-0.67881,0.00011,28.55696]
[1776760254595,41.64,76373.0957,0.0,-0.67838,0.00011,28.57445]
[1776760259630,41.64,76372.3286,0.0,-0.67844,0.00011,28.57177]
[1776760261644,41.63,76365.6714,0.0,-0.67919,0.00011,28.54177]
[1776760263658,41.63,76357.68,0.0,-0.68006,0.00011,28.50632]
[1776760269089,41.63,76352.5429,0.0,-0.68062,0.00011,28.48343]
[1776760275095,41.63,76348.7857,0.0,-0.68102,0.00011,28.46723]
[1776760280777,41.63,76351.9171,0.0,-0.68068,0.00011,28.48119]
[1776760282997,41.63,76351.9886,0.0,-0.68067,0.00011,28.4815]
[1776760284805,41.63,76359.0871,0.0,-0.67992,0.00011,28.51204]
[1776760289840,41.62,76363.2743,0.0,-0.67952,0.00011,28.52866]
[1776760294875,41.63,76366.3529,0.0,-0.67914,0.00011,28.54118]
[1776760299910,41.64,76362.53,0.0,-0.6795,0.00011,28.52667]
[1776760304945,41.64,76359.3243,0.0,-0.67985,0.00011,28.51239]
[1776760309980,41.63,76359.1686,0.0,-0.6799,0.00011,28.51018]
[1776760315015,41.63,76359.8257,0.0,-0.67987,0.00011,28.5117]
[1776760320050,41.62,76360.3514,0.0,-0.67985,0.00011,28.51278]
[1776760322134,41.62,76361.0157,0.0,-0.67978,0.00011,28.51545]
[1776760327148,41.61,76359.6171,0.0,-0.67997,0.00011,28.50808]
[1776760333141,41.61,76357.7786,0.0,-0.68018,0.00011,28.49952]
[1776760338159,41.61,76349.9914,0.0,-0.681,0.00011,28.4657]
[1776760343164,41.62,76346.2814,0.0,-0.68136,0.00011,28.45081]
[1776760343796,41.62,76346.2814,0.0,-0.68136,0.00011,28.45081]
[1776760349170,41.63,76344.9629,0.0,-0.68146,0.00011,28.4468]
[1776760354175,41.64,76346.2986,0.0,-0.6813,0.00011,28.45065]
[1776760359180,41.64,76346.1514,0.0,-0.68129,0.00011,28.45083]
[1776760365186,41.65,76346.1057,0.0,-0.68128,0.00011,28.45141]
[1776760369190,41.65,76340.3557,0.0,-0.68188,0.00011,28.42683]
[1776760374195,41.66,76335.7543,0.0,-0.68232,0.00011,28.40842]
[1776760378199,41.67,76329.3343,0.0,-0.68296,0.00011,28.38157]
[1776760382203,41.69,76323.5629,0.0,-0.68352,0.00011,28.35847]
[1776760387208,41.71,76320.8157,0.0,-0.68372,0.00011,28.34968]
[1776760392212,41.72,76325.7686,0.0,-0.68311,0.00011,28.37452]
[1776760394214,41.72,76334.7929,0.0,-0.68214,0.00011,28.41471]
[1776760399219,41.73,76332.6714,0.0,-0.68237,0.00011,28.40544]
[1776760401221,41.73,76326.6986,0.0,-0.68299,0.00011,28.37945]
[1776760403223,41.73,76320.4857,0.0,-0.68364,0.00011,28.35267]
[1776760406241,41.74,76315.5757,0.0,-0.68411,0.00011,28.33267]
[1776760411725,41.76,76310.0557,0.0,-0.68466,0.00011,28.30719]
[1776760416760,41.77,76305.9157,0.0,-0.68505,0.00011,28.29073]
[1776760417767,41.77,76299.0529,0.0,-0.68577,0.00011,28.26074]
[1776760420788,41.77,76292.1843,0.0,-0.6865,0.00011,28.23002]
[1776760423809,41.75,76285.8157,0.0,-0.68727,0.00011,28.19778]
[1776760424712,41.75,76285.8157,0.0,-0.68727,0.00011,28.19778]
[1776760426695,41.72,76281.1443,0.0,-0.68789,0.00011,28.17167]
[1776760426830,41.71,76281.1443,0.0,-0.68795,0.00011,28.16954]
[1776760431864,41.69,76285.82,0.0,-0.68755,0.00011,28.18693]
[1776760436900,41.68,76287.41,0.0,-0.68742,0.00011,28.19252]
[1776760437907,41.68,76293.7114,0.0,-0.68677,0.00011,28.21983]
[1776760439259,41.67,76300.0971,0.0,-0.68612,0.00011,28.24745]
[1776760440969,41.66,76300.0971,0.0,-0.68615,0.00011,28.24635]
[1776760446266,41.63,76304.0043,0.0,-0.68589,0.00011,28.25768]
[1776760452005,41.59,76308.2829,0.0,-0.68559,0.00011,28.27107]
[1776760456033,41.63,76318.1914,0.0,-0.68437,0.00011,28.32145]
[1776760458046,41.64,76326.2943,0.0,-0.68345,0.00011,28.35946]
[1776760461087,41.65,76330.34,0.0,-0.68298,0.00011,28.3787]
[1776760462263,41.65,76330.34,0.0,-0.68297,0.00011,28.37918]
[1776760462281,41.65,76337.0457,0.0,-0.68224,0.00011,28.40933]
[1776760468116,41.66,76339.4943,0.0,-0.68193,0.00011,28.42188]
[1776760473292,41.67,76340.73,0.0,-0.68179,0.00011,28.42519]
[1776760479298,41.67,76341.0343,0.0,-0.68174,0.00011,28.42724]
[1776760485235,41.67,76340.6243,0.0,-0.68177,0.00011,28.42587]
[1776760490309,41.68,76341.47,0.0,-0.68168,0.00011,28.42974]
[1776760495314,41.68,76341.3457,0.0,-0.68169,0.00011,28.4293]
[1776760500319,41.68,76341.5086,0.0,-0.68167,0.00011,28.43007]
[1776760504323,41.68,76334.78,0.0,-0.68239,0.00011,28.40055]
[1776760509329,41.69,76331.1129,0.0,-0.68274,0.00011,28.38593]
[1776760514334,41.69,76330.9429,0.0,-0.68272,0.00011,28.38635]
[1776760518340,41.7,76321.4443,0.0,-0.6837,0.00011,28.3456]
[1776760523345,41.72,76318.0114,0.0,-0.68399,0.00011,28.33329]
[1776760527649,41.73,76312.7657,0.0,-0.68449,0.00011,28.31239]
[1776760535357,41.76,76310.8657,0.0,-0.68458,0.00011,28.30566]
[1776760536629,41.76,76310.8657,0.0,-0.68458,0.00011,28.30566]
[1776760537359,41.77,76310.83,0.0,-0.68458,0.00011,28.30589]
[1776760543365,41.77,76310.5857,0.0,-0.68458,0.00011,28.30581]
[1776760548370,41.78,76303.1986,0.0,-0.68533,0.00011,28.27398]
[1776760550372,41.78,76297.84,0.0,-0.68588,0.00011,28.25102]
[1776760555212,41.75,76296.5243,0.0,-0.68619,0.00011,28.23845]
[1776760560382,41.7,76294.5486,0.0,-0.6866,0.00011,28.22173]
[1776760562384,41.67,76288.5571,0.0,-0.68737,0.00011,28.19003]
[1776760564386,41.65,76278.7071,0.0,-0.68854,0.00011,28.14053]
[1776760565387,41.64,76269.6786,0.0,-0.68955,0.00011,28.09759]
[1776760566388,41.63,76263.1386,0.0,-0.69028,0.00011,28.06618]
[1776760571393,41.59,76261.36,0.0,-0.69064,0.00011,28.05151]
[1776760571891,41.59,76261.36,0.0,-0.69064,0.00011,28.05151]
[1776760577399,41.56,76261.37,0.0,-0.69079,0.00011,28.04536]
[1776760583404,41.53,76261.8457,0.0,-0.69087,0.00011,28.04267]
[1776760588409,41.51,76262.0486,0.0,-0.69093,0.00011,28.04029]
[1776760594021,41.5,76261.54,0.0,-0.69108,0.00011,28.03166]
[1776760596035,41.49,76267.1257,0.0,-0.69052,0.00011,28.05607]
[1776760601070,41.47,76270.1871,0.0,-0.69027,0.00011,28.06694]
[1776760606105,41.45,76273.0571,0.0,-0.69004,0.00011,28.07696]
[1776760611432,41.44,76274.9014,0.0,-0.68992,0.00011,28.0826]
[1776760616437,41.42,76276.7414,0.0,-0.68979,0.00011,28.0884]
[1776760622217,41.41,76278.7571,0.0,-0.68963,0.00011,28.09516]
[1776760624231,41.4,76292.5371,0.0,-0.68818,0.00011,28.15737]
[1776760629450,41.44,76294.6171,0.0,-0.68781,0.00011,28.17251]
[1776760635307,41.48,76296.0043,0.0,-0.68748,0.00011,28.18598]
[1776760640343,41.5,76297.5243,0.0,-0.6872,0.00011,28.19726]
[1776760644931,41.52,76299.4186,0.0,-0.68693,0.00011,28.20845]
[1776760650415,41.54,76302.8571,0.0,-0.68645,0.00011,28.22826]
[1776760652432,41.56,76307.7686,0.0,-0.68585,0.00011,28.25092]
[1776760657478,41.61,76310.9286,0.0,-0.68532,0.00011,28.27261]
[1776760662483,41.64,76310.8971,0.0,-0.68516,0.00011,28.27843]
[1776760667488,41.67,76309.1157,0.0,-0.68523,0.00011,28.27538]
[1776760672493,41.69,76311.4614,0.0,-0.68487,0.00011,28.28986]
[1776760674495,41.7,76322.0671,0.0,-0.68372,0.00011,28.33793]
[1776760678903,41.7,76321.8143,0.0,-0.68372,0.00011,28.33765]
[1776760681502,41.71,76328.2071,0.0,-0.68301,0.00011,28.36705]
[1776760684230,41.71,76328.9643,0.0,-0.68292,0.00011,28.37086]
[1776760684332,41.71,76328.9643,0.0,-0.68291,0.00011,28.37108]
[1776760689510,41.72,76327.75,0.0,-0.68301,0.00011,28.36683]
[1776760694515,41.72,76328.1386,0.0,-0.68295,0.00011,28.36938]
[1776760699522,41.73,76328.4071,0.0,-0.6829,0.00011,28.37114]
[1776760704528,41.73,76331.6086,0.0,-0.68256,0.00011,28.38544]
[1776760709533,41.73,76331.4857,0.0,-0.68257,0.00011,28.38473]
[1776760714538,41.72,76331.0686,0.0,-0.68264,0.00011,28.37968]
[1776760719543,41.72,76331.1986,0.0,-0.68263,0.00011,28.38016]
[1776760724548,41.72,76330.0757,0.0,-0.68275,0.00011,28.37519]
[1776760729553,41.72,76330.36,0.0,-0.68272,0.00011,28.37643]
[1776760734558,41.72,76330.5671,0.0,-0.6827,0.00011,28.37726]
[1776760736560,41.72,76339.7029,0.0,-0.68173,0.00011,28.41722]
[1776760742057,41.71,76338.0857,0.0,-0.68195,0.00011,28.40841]
[1776760747092,41.71,76332.6886,0.0,-0.68253,0.00011,28.38429]
[1776760752127,41.71,76331.0,0.0,-0.68271,0.00011,28.37696]
[1776760757581,41.71,76330.6371,0.0,-0.68274,0.00011,28.37553]
[1776760762586,41.71,76330.4243,0.0,-0.68276,0.00011,28.37472]
[1776760768239,41.71,76331.6057,0.0,-0.68264,0.00011,28.37995]
[1776760773597,41.71,76331.0171,0.0,-0.68272,0.00011,28.37425]
[1776760779318,41.71,76331.13,0.0,-0.6827,0.00011,28.37498]
[1776760781604,41.72,76323.7671,0.0,-0.68347,0.00011,28.34278]
[1776760787375,41.72,76328.3414,0.0,-0.68297,0.00011,28.36363]
[1776760792410,41.72,76331.7729,0.0,-0.68261,0.00011,28.37844]
[1776760797445,41.71,76331.8643,0.0,-0.68263,0.00011,28.37781]
[1776760798452,41.7,76352.4486,0.0,-0.68045,0.00011,28.46732]
[1776760799635,41.7,76368.0186,0.0,-0.67881,0.00011,28.53421]
[1776760805501,41.66,76365.6943,0.0,-0.67923,0.00011,28.51789]
[1776760807515,41.65,76356.8486,0.0,-0.6802,0.00011,28.47822]
[1776760808522,41.65,76349.96,0.0,-0.68095,0.00011,28.44761]
[1776760809101,41.65,76349.96,0.0,-0.68095,0.00011,28.44761]
[1776760814564,41.64,76351.1243,0.0,-0.68088,0.00011,28.45096]
[1776760817704,41.63,76354.1043,0.0,-0.68058,0.00011,28.46315]
[1776760818593,41.63,76354.1043,0.0,-0.68058,0.00011,28.463]
[1776760823628,41.63,76349.0857,0.0,-0.68114,0.00011,28.44016]
[1776760828663,41.62,76351.0257,0.0,-0.68096,0.00011,28.44781]
[1776760830669,41.62,76359.6457,0.0,-0.68005,0.00011,28.48506]
[1776760831671,41.61,76367.55,0.0,-0.67923,0.00011,28.51592]
[1776760832671,41.61,76375.3614,0.0,-0.67841,0.00011,28.54912]
[1776760837676,41.58,76378.6714,0.0,-0.67818,0.00011,28.55884]
[1776760842681,41.55,76382.4829,0.0,-0.67789,0.00011,28.5712]
[1776760845567,41.54,76384.4357,0.0,-0.67772,0.00011,28.57801]
[1776760845586,41.54,76384.4357,0.0,-0.67774,0.00011,28.57715]
[1776760846590,41.54,76384.4357,0.0,-0.67774,0.00011,28.57715]
[1776760846685,41.53,76385.5229,0.0,-0.67765,0.00011,28.58106]
[1776760850620,41.52,76385.4871,0.0,-0.67772,0.00011,28.57861]
[1776760850689,41.51,76385.7257,0.0,-0.67771,0.00011,28.57893]
[1776760851391,41.51,76385.7257,0.0,-0.67771,0.00011,28.57893]
[1776760851496,41.51,76385.7257,0.0,-0.67771,0.00011,28.57893]
[1776760852676,41.51,76385.7257,0.0,-0.67771,0.00011,28.57893]
[1776760852683,41.51,76385.7257,0.0,-0.67772,0.00011,28.57844]
[1776760853697,41.51,76432.0143,0.0,-0.6727,0.00011,28.77783]
[1776760856700,41.51,76436.0986,0.0,-0.67223,0.00011,28.79582]
[1776760861705,41.55,76438.7357,0.0,-0.67179,0.00011,28.81253]
[1776760865977,41.57,76436.8357,0.0,-0.6719,0.00011,28.80813]
[1776760866391,41.57,76436.8357,0.0,-0.6719,0.00011,28.80813]
[1776760871715,41.6,76439.1543,0.0,-0.67152,0.00011,28.8223]
[1776760874718,41.61,76433.2729,0.0,-0.67211,0.00011,28.79933]
[1776760876720,41.63,76428.0914,0.0,-0.67262,0.00011,28.77899]
[1776760880724,41.63,76432.9314,0.0,-0.67209,0.00011,28.79961]
[1776760882726,41.61,76437.57,0.0,-0.67165,0.00011,28.81718]
[1776760886730,41.63,76441.5686,0.0,-0.67115,0.00011,28.8362]
[1776760891735,41.64,76444.6686,0.0,-0.67078,0.00011,28.84799]
[1776760896740,41.65,76447.62,0.0,-0.67043,0.00011,28.86157]
[1776760901745,41.65,76447.0129,0.0,-0.67048,0.00011,28.85958]
[1776760906750,41.65,76445.9529,0.0,-0.67057,0.00011,28.85572]
[1776760911755,41.66,76444.56,0.0,-0.67071,0.00011,28.85048]
[1776760917289,41.66,76444.3186,0.0,-0.67071,0.00011,28.85019]
[1776760922323,41.66,76444.8457,0.0,-0.67065,0.00011,28.85282]
[1776760923332,41.66,76462.7829,0.0,-0.66871,0.00011,28.9275]
[1776760924338,41.66,76473.08,0.0,-0.66759,0.00011,28.96993]
[1776760926352,41.65,76466.6257,0.0,-0.66831,0.00011,28.94254]
[1776760928366,41.65,76460.4629,0.0,-0.66899,0.00011,28.91673]
[1776760929372,41.65,76456.6271,0.0,-0.66941,0.00011,28.90078]
[1776760934407,41.66,76456.7643,0.0,-0.66939,0.00011,28.9015]
[1776760939443,41.66,76455.5271,0.0,-0.66952,0.00011,28.89643]
[1776760944478,41.66,76454.9929,0.0,-0.66957,0.00011,28.89454]
[1776760949513,41.66,76458.3757,0.0,-0.6692,0.00011,28.90856]
[1776760954548,41.65,76459.7943,0.0,-0.66907,0.00011,28.91103]
[1776760959583,41.65,76457.7514,0.0,-0.6693,0.00011,28.90231]
[1776760964618,41.65,76456.7986,0.0,-0.6694,0.00011,28.89836]
[1776760969653,41.65,76456.2286,0.0,-0.66947,0.00011,28.89595]
[1776760973683,41.65,76466.55,0.0,-0.66837,0.00011,28.93823]
[1776760974818,41.64,76473.9057,0.0,-0.66758,0.00011,28.96834]
[1776760976705,41.63,76474.7529,0.0,-0.66752,0.00011,28.97048]
[1776760977062,41.63,76474.7529,0.0,-0.66752,0.00011,28.97048]
[1776760978719,41.62,76492.5471,0.0,-0.66563,0.00011,29.04212]
[1776760980733,41.61,76489.5029,0.0,-0.66601,0.00011,29.02816]
[1776760981739,41.61,76480.8829,0.0,-0.66696,0.00011,28.9922]
[1776760982747,41.61,76472.7029,0.0,-0.66786,0.00011,28.95798]
[1776760984761,41.61,76468.7343,0.0,-0.6683,0.00011,28.94117]
[1776760989796,41.6,76469.8871,0.0,-0.6682,0.00011,28.94525]
[1776760991810,41.6,76475.0229,0.0,-0.66766,0.00011,28.96598]
[1776760996841,41.58,76473.2086,0.0,-0.6679,0.00011,28.9568]
[1776761001846,41.58,76473.1129,0.0,-0.66793,0.00011,28.95568]
[1776761006851,41.58,76470.0843,0.0,-0.66828,0.00011,28.94258]
[1776761011856,41.58,76467.9157,0.0,-0.66853,0.00011,28.93054]
[1776761016861,41.58,76469.4286,0.0,-0.66836,0.00011,28.93694]
[1776761021866,41.58,76470.9714,0.0,-0.6682,0.00011,28.94318]
[1776761022867,41.57,76483.9743,0.0,-0.66679,0.00011,28.99682]
[1776761023868,41.57,76499.6143,0.0,-0.66509,0.00011,29.0608]
[1776761024870,41.56,76508.8357,0.0,-0.6641,0.00011,29.09776]
[1776761028874,41.54,76498.3814,0.0,-0.66534,0.00011,29.05165]
[1776761029875,41.53,76492.2,0.0,-0.66604,0.00011,29.02559]
[1776761034880,41.52,76494.3886,0.0,-0.66587,0.00011,29.0322]
[1776761039885,41.5,76496.1229,0.0,-0.66575,0.00011,29.03687]
[1776761044890,41.49,76494.8971,0.0,-0.66595,0.00011,29.02983]
[1776761049895,41.47,76496.1143,0.0,-0.66587,0.00011,29.03304]
[1776761053183,41.47,76493.6729,0.0,-0.66616,0.00011,29.02211]
[1776761053899,41.47,76498.4071,0.0,-0.66564,0.00011,29.04164]
[1776761054900,41.47,76507.07,0.0,-0.66468,0.00011,29.07758]
[1776761055903,41.47,76512.9429,0.0,-0.66403,0.00011,29.10173]
[1776761057905,41.46,76518.2371,0.0,-0.66347,0.00011,29.12266]
[1776761058854,41.46,76518.2371,0.0,-0.66347,0.00011,29.12266]
[1776761062910,41.48,76522.6771,0.0,-0.66291,0.00011,29.14332]
[1776761067915,41.5,76522.3771,0.0,-0.66286,0.00011,29.14465]
[1776761072920,41.53,76523.26,0.0,-0.66266,0.00011,29.14914]
[1776761074723,41.53,76523.7286,0.0,-0.66259,0.00011,29.15171]
[1776761074821,41.54,76523.7286,0.0,-0.66257,0.00011,29.15232]
[1776761076900,41.54,76522.6086,0.0,-0.66268,0.00011,29.14841]
[1776761076924,41.55,76517.1857,0.0,-0.66326,0.00011,29.12672]
[1776761079066,41.55,76515.33,0.0,-0.66344,0.00011,29.12008]
[1776761079433,41.56,76515.33,0.0,-0.66343,0.00011,29.1205]
[1776761080433,41.56,76515.33,0.0,-0.66343,0.00011,29.1205]
[1776761080441,41.56,76515.33,0.0,-0.66341,0.00011,29.12096]
[1776761081127,41.56,76515.33,0.0,-0.66341,0.00011,29.12096]
[1776761081448,41.56,76515.33,0.0,-0.6634,0.00011,29.12144]
[1776761082330,41.56,76515.33,0.0,-0.6634,0.00011,29.12144]
[1776761082455,41.57,76515.33,0.0,-0.66339,0.00011,29.1219]
[1776761084199,41.57,76512.2029,0.0,-0.66372,0.00011,29.10957]
[1776761084469,41.57,76512.2029,0.0,-0.66369,0.00011,29.11035]
[1776761085457,41.57,76512.2029,0.0,-0.66369,0.00011,29.11035]
[1776761085476,41.58,76512.2029,0.0,-0.66368,0.00011,29.11074]
[1776761090511,41.6,76505.8343,0.0,-0.66431,0.00011,29.08718]
[1776761095547,41.56,76503.5129,0.0,-0.66469,0.00011,29.07334]
[1776761098568,41.55,76497.7529,0.0,-0.6654,0.00011,29.04706]
[1776761099575,41.54,76492.0657,0.0,-0.66604,0.00011,29.02312]
[1776761100946,41.54,76485.2029,0.0,-0.6668,0.00011,28.99424]
[1776761106952,41.53,76482.8157,0.0,-0.66712,0.00011,28.98227]
[1776761112666,41.52,76481.6914,0.0,-0.66729,0.00011,28.97621]
[1776761116693,41.52,76473.62,0.0,-0.66817,0.00011,28.94261]
[1776761117701,41.52,76466.8129,0.0,-0.6689,0.00011,28.91456]
[1776761119663,41.52,76461.8557,0.0,-0.66943,0.00011,28.89424]
[1776761124750,41.54,76457.4671,0.0,-0.66983,0.00011,28.87863]
[1776761129785,41.56,76455.2386,0.0,-0.67001,0.00011,28.87155]
[1776761133819,41.57,76448.5957,0.0,-0.67069,0.00011,28.84261]
[1776761136982,41.58,76454.2986,0.0,-0.67003,0.00011,28.86786]
[1776761140031,41.59,76454.0371,0.0,-0.67003,0.00011,28.86775]
[1776761140868,41.59,76454.0371,0.0,-0.67002,0.00011,28.86806]
[1776761143889,41.59,76458.2743,0.0,-0.66955,0.00011,28.88617]
[1776761144895,41.59,76465.2871,0.0,-0.66879,0.00011,28.91539]
[1776761146910,41.58,76474.7386,0.0,-0.66778,0.00011,28.95396]
[1776761151947,41.57,76479.3629,0.0,-0.66734,0.00011,28.97099]
[1776761156982,41.56,76479.3986,0.0,-0.66739,0.00011,28.96926]
[1776761162007,41.55,76476.0886,0.0,-0.66779,0.00011,28.95418]
[1776761164009,41.55,76469.5714,0.0,-0.66851,0.00011,28.9269]
[1776761169014,41.54,76473.0514,0.0,-0.66813,0.00011,28.9411]
[1776761174019,41.54,76473.1457,0.0,-0.66814,0.00011,28.94103]
[1776761179024,41.54,76471.6,0.0,-0.66831,0.00011,28.93437]
[1776761184029,41.54,76471.6386,0.0,-0.66831,0.00011,28.93446]
[1776761189034,41.54,76470.4586,0.0,-0.66844,0.00011,28.92948]
[1776761194039,41.54,76470.26,0.0,-0.66847,0.00011,28.92574]
[1776761197042,41.54,76477.7229,0.0,-0.66766,0.00011,28.95673]
[1776761198043,41.54,76483.3014,0.0,-0.66706,0.00011,28.97957]
[1776761203048,41.52,76482.1371,0.0,-0.66723,0.00011,28.97311]
[1776761204032,41.52,76482.1371,0.0,-0.66723,0.00011,28.97311]
[1776761209054,41.51,76484.33,0.0,-0.66704,0.00011,28.98049]
[1776761212057,41.51,76494.6671,0.0,-0.66594,0.00011,29.02247]
[1776761215060,41.5,76500.0514,0.0,-0.66537,0.00011,29.04375]
[1776761220065,41.49,76501.9571,0.0,-0.66521,0.00011,29.04987]
[1776761225070,41.48,76505.5129,0.0,-0.66486,0.00011,29.06309]
[1776761227587,41.47,76504.32,0.0,-0.66502,0.00011,29.05748]
[1776761227654,41.47,76504.32,0.0,-0.66503,0.00011,29.05714]
[1776761233078,41.5,76523.3657,0.0,-0.66281,0.00011,29.13919]
[1776761234079,41.51,76532.8657,0.0,-0.66171,0.00011,29.17966]
[1776761239084,41.55,76533.61,0.0,-0.66148,0.00011,29.18742]
[1776761241086,41.57,76543.0514,0.0,-0.66036,0.00011,29.22814]
[1776761243088,41.58,76553.1286,0.0,-0.6592,0.00011,29.27022]
[1776761248093,41.6,76545.5043,0.0,-0.65993,0.00011,29.24326]
[1776761253098,41.63,76549.8643,0.0,-0.65936,0.00011,29.26121]
[1776761255100,41.64,76555.4271,0.0,-0.65872,0.00011,29.28413]
[1776761260717,41.65,76558.4443,0.0,-0.65834,0.00011,29.29779]
[1776761264699,41.65,76558.3629,0.0,-0.65833,0.00011,29.29792]
[1776761268782,41.66,76555.2543,0.0,-0.65866,0.00011,29.28589]
[1776761269789,41.66,76578.9829,0.0,-0.65603,0.00011,29.38006]
[1776761270795,41.66,76611.4871,0.0,-0.65244,0.00011,29.5064]
[1776761271834,41.66,76631.3743,0.0,-0.65023,0.00011,29.58275]
[1776761273122,41.65,76701.2186,0.0,-0.64246,0.00011,29.84297]
[1776761274124,41.65,76835.7329,0.0,-0.62729,0.00011,30.31439]
[1776761274970,41.65,76835.7329,0.0,-0.62729,0.00011,30.31439]
[1776761275078,41.6,76835.7329,0.0,-0.62744,0.00011,30.31039]
[1776761276126,41.61,76869.4871,0.0,-0.62358,0.00011,30.42271]
[1776761276841,41.59,76869.4871,0.0,-0.62363,0.00011,30.42141]
[1776761277849,41.58,76889.9043,0.0,-0.62135,0.00011,30.48645]
[1776761279875,41.55,76903.2514,0.0,-0.61993,0.00011,30.5269]
[1776761280882,41.54,76862.32,0.0,-0.62461,0.00011,30.39373]
[1776761281911,41.54,76817.7743,0.0,-0.62968,0.00011,30.24453]
[1776761282918,41.55,76817.7743,0.0,-0.62964,0.00011,30.24554]
[1776761283925,41.55,76805.7186,0.0,-0.63101,0.00011,30.20436]
[1776761286971,41.57,76806.9314,0.0,-0.63083,0.00011,30.20957]
[1776761288255,41.59,76831.0486,0.0,-0.628,0.00011,30.29406]
[1776761289256,41.56,76781.5,0.0,-0.63372,0.00011,30.1214]
[1776761294270,41.57,76776.6886,0.0,-0.63425,0.00011,30.10501]
[1776761299275,41.61,76777.1414,0.0,-0.63405,0.00011,30.11081]
[1776761304279,41.69,76774.3643,0.0,-0.6341,0.00011,30.10835]
[1776761305280,41.7,76791.15,0.0,-0.63217,0.00011,30.16734]
[1776761306281,41.7,76808.8486,0.0,-0.63016,0.00011,30.22831]
[1776761309284,41.7,76819.4443,0.0,-0.62896,0.00011,30.26421]
[1776761311286,41.71,76799.4229,0.0,-0.6312,0.00011,30.19405]
[1776761316291,41.72,76786.2257,0.0,-0.63267,0.00011,30.14925]
[1776761318193,41.7,76780.4586,0.0,-0.63336,0.00011,30.1282]
[1776761319200,41.69,76769.4629,0.0,-0.63463,0.00011,30.08903]
[1776761320209,41.69,76758.7943,0.0,-0.63583,0.00011,30.05161]
[1776761323229,41.69,76750.0557,0.0,-0.63682,0.00011,30.02067]
[1776761326251,41.68,76737.3629,0.0,-0.63829,0.00011,29.97449]
[1776761328264,41.68,76725.7114,0.0,-0.63962,0.00011,29.93209]
[1776761333299,41.67,76724.6443,0.0,-0.63975,0.00011,29.92797]
[1776761338313,41.68,76722.7457,0.0,-0.63996,0.00011,29.92122]
[1776761342317,41.68,76707.5343,0.0,-0.64164,0.00011,29.86678]
[1776761343318,41.66,76691.1814,0.0,-0.64354,0.00011,29.80499]
[1776761347322,41.67,76716.4314,0.0,-0.64069,0.00011,29.89761]
[1776761350325,41.67,76726.6386,0.0,-0.63954,0.00011,29.93452]
[1776761355330,41.64,76720.84,0.0,-0.64029,0.00011,29.9108]
[1776761360335,41.6,76729.3986,0.0,-0.63947,0.00011,29.93761]
[1776761365340,41.56,76732.2971,0.0,-0.6393,0.00011,29.94381]
[1776761370345,41.53,76735.4671,0.0,-0.63905,0.00011,29.95197]
[1776761372347,41.54,76746.3329,0.0,-0.63779,0.00011,29.98929]
[1776761377351,41.55,76737.1843,0.0,-0.63881,0.00011,29.9569]
[1776761378352,41.54,76727.5157,0.0,-0.63991,0.00011,29.92174]
[1776761379353,41.54,76713.6186,0.0,-0.64149,0.00011,29.87077]
[1776761380354,41.54,76703.3943,0.0,-0.64265,0.00011,29.83312]
[1776761385359,41.54,76684.2614,0.0,-0.6448,0.00011,29.76238]
[1776761388362,41.55,76673.1986,0.0,-0.64599,0.00011,29.72253]
[1776761390364,41.56,76660.0229,0.0,-0.64742,0.00011,29.67456]
[1776761392366,41.57,76670.6286,0.0,-0.64619,0.00011,29.71559]
[1776761395369,41.59,76659.3914,0.0,-0.64738,0.00011,29.67536]
[1776761400374,41.61,76668.56,0.0,-0.64627,0.00011,29.71234]
[1776761405379,41.63,76671.61,0.0,-0.64588,0.00011,29.72516]
[1776761407381,41.63,76655.3371,0.0,-0.64767,0.00011,29.66508]
[1776761412390,41.66,76648.2429,0.0,-0.64835,0.00011,29.64164]
[1776761414392,41.68,76633.6071,0.0,-0.64992,0.00011,29.58806]
[1776761418396,41.7,76621.1271,0.0,-0.65121,0.00011,29.54319]
[1776761420398,41.69,76609.4,0.0,-0.65257,0.00011,29.49653]
[1776761425403,41.69,76621.87,0.0,-0.65118,0.00011,29.54463]
[1776761428406,41.69,76635.6371,0.0,-0.64964,0.00011,29.59741]
[1776761429830,41.7,76640.8886,0.0,-0.64903,0.00011,29.61809]
[1776761430411,41.71,76641.5429,0.0,-0.64893,0.00011,29.62126]
[1776761432412,41.72,76633.9243,0.0,-0.64975,0.00011,29.59085]
[1776761437417,41.74,76628.9043,0.0,-0.65022,0.00011,29.57429]
[1776761438418,41.74,76623.4214,0.0,-0.65085,0.00011,29.55288]
[1776761439419,41.73,76613.8829,0.0,-0.65191,0.00011,29.51609]
[1776761440200,41.73,76613.8829,0.0,-0.65191,0.00011,29.51609]
[1776761440420,41.72,76608.9614,0.0,-0.65251,0.00011,29.49553]
[1776761443813,41.72,76607.1714,0.0,-0.65271,0.00011,29.48852]
[1776761449429,41.72,76607.7986,0.0,-0.65264,0.00011,29.49114]
[1776761451431,41.72,76617.2986,0.0,-0.65159,0.00011,29.52741]
[1776761455435,41.71,76622.82,0.0,-0.65102,0.00011,29.54734]
[1776761460440,41.7,76622.6943,0.0,-0.65108,0.00011,29.54529]
[1776761464444,41.69,76612.7971,0.0,-0.6522,0.00011,29.50664]
[1776761469449,41.69,76613.2114,0.0,-0.65216,0.00011,29.50826]
[1776761474456,41.69,76615.0971,0.0,-0.65195,0.00011,29.51539]
[1776761475457,41.69,76619.4529,0.0,-0.65147,0.00011,29.53197]
[1776761476458,41.69,76623.8329,0.0,-0.65099,0.00011,29.54849]
[1776761477459,41.68,76630.0657,0.0,-0.65031,0.00011,29.57189]
[1776761483402,41.66,76626.1843,0.0,-0.65081,0.00011,29.55497]
[1776761488438,41.66,76622.9114,0.0,-0.6512,0.00011,29.54182]
[1776761493473,41.66,76620.7443,0.0,-0.65146,0.00011,29.53023]
[1776761495477,41.66,76626.6129,0.0,-0.65082,0.00011,29.55246]
[1776761496478,41.65,76633.8729,0.0,-0.65002,0.00011,29.57982]
[1776761501483,41.64,76636.4557,0.0,-0.6498,0.00011,29.5877]
[1776761506487,41.62,76633.1014,0.0,-0.65022,0.00011,29.57343]
[1776761509490,41.62,76628.98,0.0,-0.65069,0.00011,29.55717]
[1776761511492,41.62,76623.7786,0.0,-0.65127,0.00011,29.53723]
[1776761512493,41.62,76618.3629,0.0,-0.65187,0.00011,29.51659]
[1776761517498,41.63,76618.1029,0.0,-0.65187,0.00011,29.51655]
[1776761522503,41.63,76618.2029,0.0,-0.65183,0.00011,29.51762]
[1776761527508,41.64,76621.46,0.0,-0.65146,0.00011,29.5304]
[1776761532513,41.64,76621.3771,0.0,-0.65147,0.00011,29.53023]
[1776761534515,41.64,76617.1343,0.0,-0.65193,0.00011,29.51407]
[1776761539520,41.64,76617.1914,0.0,-0.65191,0.00011,29.51502]
[1776761544525,41.65,76617.8871,0.0,-0.65181,0.00011,29.5181]
[1776761546527,41.65,76610.3443,0.0,-0.65264,0.00011,29.48942]
[1776761551532,41.66,76606.5714,0.0,-0.65302,0.00011,29.47342]
[1776761556536,41.68,76603.9986,0.0,-0.65326,0.00011,29.46505]
[1776761558538,41.66,76594.97,0.0,-0.65432,0.00011,29.42784]
[1776761560540,41.65,76589.3429,0.0,-0.655,0.00011,29.40436]
[1776761565545,41.62,76589.4414,0.0,-0.65508,0.00011,29.40161]
[1776761570551,41.6,76586.8586,0.0,-0.65544,0.00011,29.38918]
[1776761571552,41.6,76595.4729,0.0,-0.65451,0.00011,29.42227]
[1776761572553,41.59,76599.9029,0.0,-0.65404,0.00011,29.43883]
[1776761577558,41.57,76597.1871,0.0,-0.65443,0.00011,29.42543]
[1776761579560,41.57,76591.1929,0.0,-0.65512,0.00011,29.40122]
[1776761584565,41.55,76592.6914,0.0,-0.65499,0.00011,29.40568]
[1776761586567,41.55,76599.8614,0.0,-0.65423,0.00011,29.43287]
[1776761591572,41.53,76603.0014,0.0,-0.65395,0.00011,29.4428]
[1776761593266,41.52,76603.05,0.0,-0.65396,0.00011,29.44254]
[1776761593922,41.52,76603.0486,0.0,-0.65396,0.00011,29.44242]
[1776761594575,41.52,76604.7857,0.0,-0.65377,0.00011,29.44904]
[1776761599580,41.52,76605.98,0.0,-0.65366,0.00011,29.45295]
[1776761603584,41.51,76612.1271,0.0,-0.653,0.00011,29.47608]
[1776761604409,41.51,76612.1271,0.0,-0.653,0.00011,29.47608]
[1776761607588,41.5,76606.9343,0.0,-0.6536,0.00011,29.4552]
[1776761611592,41.51,76617.1143,0.0,-0.65247,0.00011,29.4923]
[1776761616600,41.52,76616.9171,0.0,-0.65246,0.00011,29.49255]
[1776761618602,41.52,76606.85,0.0,-0.65358,0.00011,29.45321]
[1776761619603,41.52,76600.5457,0.0,-0.65427,0.00011,29.42927]
[1776761623607,41.52,76594.2314,0.0,-0.65497,0.00011,29.40459]
[1776761628612,41.53,76590.4114,0.0,-0.65537,0.00011,29.39033]
[1776761630614,41.52,76596.44,0.0,-0.65471,0.00011,29.41366]
[1776761632965,41.52,76595.2457,0.0,-0.65485,0.00011,29.40881]
[1776761634618,41.52,76586.4643,0.0,-0.65583,0.00011,29.37419]
[1776761635619,41.52,76582.4443,0.0,-0.65627,0.00011,29.35855]
[1776761639623,41.53,76577.3643,0.0,-0.6568,0.00011,29.33956]
[1776761644627,41.54,76579.4043,0.0,-0.65652,0.00011,29.34921]
[1776761650573,41.55,76581.14,0.0,-0.6563,0.00011,29.35692]
[1776761651580,41.56,76587.1914,0.0,-0.6556,0.00011,29.38155]
[1776761652586,41.56,76591.2686,0.0,-0.65513,0.00011,29.39816]
[1776761654601,41.57,76602.78,0.0,-0.65383,0.00011,29.44386]
[1776761659636,41.58,76603.6686,0.0,-0.65369,0.00011,29.44874]
[1776761663678,41.59,76607.95,0.0,-0.65318,0.00011,29.46643]
[1776761668683,41.59,76607.8757,0.0,-0.65316,0.00011,29.46688]
[1776761673688,41.6,76607.3729,0.0,-0.65321,0.00011,29.46255]
[1776761676691,41.6,76599.48,0.0,-0.6541,0.00011,29.43144]
[1776761680695,41.58,76584.0614,0.0,-0.65587,0.00011,29.36942]
[1776761681402,41.58,76584.0614,0.0,-0.65587,0.00011,29.36942]
[1776761681696,41.58,76575.1671,0.0,-0.65685,0.00011,29.33448]
[1776761683698,41.59,76571.0314,0.0,-0.65729,0.00011,29.31856]
[1776761688703,41.6,76569.4343,0.0,-0.65743,0.00011,29.31348]
[1776761691359,41.6,76569.8314,0.0,-0.65737,0.00011,29.31552]
[1776761696711,41.61,76572.6229,0.0,-0.65704,0.00011,29.32739]
[1776761701716,41.61,76571.1929,0.0,-0.65718,0.00011,29.3223]
[1776761706721,41.62,76564.2043,0.0,-0.65792,0.00011,29.29546]
[1776761707722,41.62,76559.4186,0.0,-0.65844,0.00011,29.27684]
[1776761710725,41.63,76554.1414,0.0,-0.65898,0.00011,29.25722]
[1776761715730,41.65,76551.8243,0.0,-0.65916,0.00011,29.25054]
[1776761715787,41.65,76551.8243,0.0,-0.65916,0.00011,29.25054]
[1776761716731,41.66,76548.83,0.0,-0.65947,0.00011,29.23914]
[1776761720184,41.67,76550.5186,0.0,-0.65924,0.00011,29.24731]
[1776761720735,41.67,76558.9743,0.0,-0.6583,0.00011,29.2812]
[1776761725740,41.68,76557.5271,0.0,-0.65843,0.00011,29.27637]
[1776761730745,41.68,76556.1357,0.0,-0.65856,0.00011,29.27171]
[1776761735750,41.69,76555.67,0.0,-0.6586,0.00011,29.26776]
[1776761739754,41.7,76547.5129,0.0,-0.65947,0.00011,29.23626]
[1776761743758,41.71,76540.4471,0.0,-0.66019,0.00011,29.20965]
[1776761747762,41.73,76534.14,0.0,-0.66081,0.00011,29.18684]
[1776761750765,41.75,76529.5486,0.0,-0.66125,0.00011,29.17043]
[1776761755770,41.77,76527.42,0.0,-0.66139,0.00011,29.16525]
[1776761758773,41.78,76532.4943,0.0,-0.66078,0.00011,29.18725]
[1776761759774,41.78,76542.6129,0.0,-0.65966,0.00011,29.22786]
[1776761760775,41.79,76538.4,0.0,-0.66012,0.00011,29.21126]
[1776761761776,41.79,76530.3857,0.0,-0.66099,0.00011,29.17959]
[1776761763779,41.8,76525.5343,0.0,-0.66149,0.00011,29.16115]
[1776761768784,41.82,76526.6971,0.0,-0.66128,0.00011,29.16832]
[1776761772788,41.83,76522.3657,0.0,-0.66171,0.00011,29.15266]
[1776761777794,41.83,76520.63,0.0,-0.66188,0.00011,29.14627]
[1776761778795,41.83,76516.5257,0.0,-0.66236,0.00011,29.12858]
[1776761780797,41.81,76510.6671,0.0,-0.66306,0.00011,29.10299]
[1776761785802,41.79,76501.4671,0.0,-0.66417,0.00011,29.06208]
[1776761787339,41.78,76500.85,0.0,-0.66427,0.00011,29.05862]
[1776761788523,41.76,76501.2029,0.0,-0.66429,0.00011,29.0579]
[1776761788806,41.75,76489.6171,0.0,-0.66561,0.00011,29.0087]
[1776761791809,41.72,76485.38,0.0,-0.66622,0.00011,28.98366]
[1776761792810,41.72,76493.4571,0.0,-0.66535,0.00011,29.01656]
[1776761793812,41.71,76500.1714,0.0,-0.66463,0.00011,29.04356]
[1776761799261,41.69,76500.9371,0.0,-0.66462,0.00011,29.04421]
[1776761799322,41.69,76500.9371,0.0,-0.66462,0.00011,29.04421]
[1776761799812,41.69,76500.9371,0.0,-0.66464,0.00011,29.04364]
[1776761802728,41.68,76505.4757,0.0,-0.66419,0.00011,29.06062]
[1776761804742,41.67,76509.6357,0.0,-0.66377,0.00011,29.07632]
[1776761808771,41.65,76513.8214,0.0,-0.66338,0.00011,29.09084]
[1776761811834,41.64,76518.7071,0.0,-0.66291,0.00011,29.10864]
[1776761813777,41.64,76518.7071,0.0,-0.66291,0.00011,29.10859]
[1776761814812,41.65,76529.4157,0.0,-0.66166,0.00011,29.1542]
[1776761815819,41.66,76533.89,0.0,-0.66115,0.00011,29.17304]
[1776761816826,41.66,76543.83,0.0,-0.66003,0.00011,29.21361]
[1776761817833,41.67,76548.6571,0.0,-0.65948,0.00011,29.23353]
[1776761820188,41.67,76545.9157,0.0,-0.65975,0.00011,29.22373]
[1776761824848,41.69,76553.6771,0.0,-0.65882,0.00011,29.25708]
[1776761828350,41.7,76554.6686,0.0,-0.65869,0.00011,29.2617]
[1776761831856,41.7,76560.7543,0.0,-0.65801,0.00011,29.28611]
[1776761834935,41.7,76562.7714,0.0,-0.65779,0.00011,29.29399]
[1776761835860,41.7,76562.47,0.0,-0.65783,0.00011,29.29276]
[1776761840865,41.7,76561.2314,0.0,-0.65797,0.00011,29.28761]
[1776761841044,41.7,76561.2314,0.0,-0.65797,0.00011,29.28761]
[1776761841866,41.7,76560.5186,0.0,-0.65805,0.00011,29.28482]
[1776761846871,41.7,76559.8986,0.0,-0.65811,0.00011,29.28253]
[1776761851876,41.7,76556.7429,0.0,-0.65847,0.00011,29.26717]
[1776761854879,41.71,76551.5757,0.0,-0.65902,0.00011,29.2473]
[1776761859884,41.72,76550.5071,0.0,-0.65909,0.00011,29.2445]
[1776761862887,41.72,76559.7843,0.0,-0.65806,0.00011,29.28175]
[1776761867892,41.72,76557.8929,0.0,-0.65827,0.00011,29.2741]
[1776761872899,41.72,76557.3014,0.0,-0.65833,0.00011,29.27199]
[1776761877904,41.72,76555.5914,0.0,-0.65851,0.00011,29.26539]
[1776761882909,41.72,76554.7729,0.0,-0.65859,0.00011,29.26254]
[1776761886913,41.73,76560.9043,0.0,-0.65791,0.00011,29.287]
[1776761891918,41.72,76561.2557,0.0,-0.65789,0.00011,29.28783]
[1776761896922,41.72,76562.3743,0.0,-0.65778,0.00011,29.29178]
[1776761901927,41.72,76556.4329,0.0,-0.65844,0.00011,29.26806]
[1776761906932,41.72,76556.2357,0.0,-0.65845,0.00011,29.26767]
[1776761911937,41.72,76556.0557,0.0,-0.65847,0.00011,29.26428]
[1776761916942,41.73,76549.7157,0.0,-0.65915,0.00011,29.23977]
[1776761921947,41.74,76547.7043,0.0,-0.65933,0.00011,29.23314]
[1776761923949,41.74,76553.2257,0.0,-0.65871,0.00011,29.25544]
[1776761928954,41.74,76551.4886,0.0,-0.65889,0.00011,29.24896]
[1776761933959,41.75,76552.01,0.0,-0.65881,0.00011,29.25159]
[1776761938964,41.75,76554.2214,0.0,-0.65856,0.00011,29.26058]
[1776761943969,41.75,76551.9171,0.0,-0.65881,0.00011,29.25173]
[1776761946935,41.75,76552.0243,0.0,-0.65879,0.00011,29.25229]
[1776761947663,41.75,76552.0171,0.0,-0.65879,0.00011,29.25233]
[1776761947974,41.75,76553.2614,0.0,-0.65865,0.00011,29.25731]
[1776761952979,41.76,76552.4443,0.0,-0.65874,0.00011,29.25417]
[1776761957985,41.76,76551.54,0.0,-0.65883,0.00011,29.25085]
[1776761962990,41.76,76551.5886,0.0,-0.65882,0.00011,29.25135]
[1776761966408,41.76,76551.3929,0.0,-0.65883,0.00011,29.25074]
[1776761966723,41.76,76551.3929,0.0,-0.65883,0.00011,29.25074]
[1776761971913,41.77,76548.7543,0.0,-0.65911,0.00011,29.23799]
[1776761976948,41.77,76547.7871,0.0,-0.6592,0.00011,29.23478]
[1776761981983,41.77,76549.4043,0.0,-0.65901,0.00011,29.24159]
[1776761987018,41.78,76549.45,0.0,-0.659,0.00011,29.24201]
[1776761992023,41.78,76547.0843,0.0,-0.65924,0.00011,29.23314]
[1776761997028,41.78,76546.5829,0.0,-0.65928,0.00011,29.23157]
[1776762002033,41.79,76545.4929,0.0,-0.65938,0.00011,29.22794]
[1776762007042,41.8,76532.5429,0.0,-0.66078,0.00011,29.17714]
[1776762008043,41.8,76528.1957,0.0,-0.66124,0.00011,29.16025]
[1776762009044,41.81,76520.4929,0.0,-0.66206,0.00011,29.13001]
[1776762012047,41.82,76526.4243,0.0,-0.66134,0.00011,29.15607]
[1776762013048,41.83,76534.9643,0.0,-0.6604,0.00011,29.19056]
[1776762014049,41.82,76549.4743,0.0,-0.65881,0.00011,29.24821]
[1776762017453,41.82,76552.1343,0.0,-0.65854,0.00011,29.25794]
[1776762018053,41.82,76551.6314,0.0,-0.6586,0.00011,29.25572]
[1776762021057,41.87,76547.5414,0.0,-0.65885,0.00011,29.24613]
[1776762026062,41.95,76544.9057,0.0,-0.65881,0.00011,29.24636]
[1776762031067,42.01,76546.9514,0.0,-0.65836,0.00011,29.25917]
[1776762036072,42.02,76546.5314,0.0,-0.65838,0.00011,29.25842]
[1776762037073,42.03,76551.8857,0.0,-0.65774,0.00011,29.28116]
[1776762042078,42.04,76555.0529,0.0,-0.65737,0.00011,29.29437]
[1776762046027,42.04,76554.48,0.0,-0.65742,0.00011,29.29258]
[1776762046044,42.04,76554.48,0.0,-0.65742,0.00011,29.29258]
[1776762046327,42.04,76554.48,0.0,-0.65742,0.00011,29.29258]
[1776762047083,42.04,76577.2086,0.0,-0.65492,0.00011,29.38151]
[1776762049085,42.04,76571.8957,0.0,-0.6555,0.00011,29.36114]
[1776762049375,42.04,76571.8957,0.0,-0.6555,0.00011,29.36114]
[1776762050086,42.04,76571.4071,0.0,-0.65555,0.00011,29.35933]
[1776762055091,42.05,76568.3343,0.0,-0.65587,0.00011,29.34789]
[1776762055448,42.05,76568.3343,0.0,-0.65587,0.00011,29.34789]
[1776762056092,42.05,76569.4457,0.0,-0.65574,0.00011,29.35233]
[1776762058094,42.05,76562.3486,0.0,-0.65651,0.00011,29.32487]
[1776762060490,42.05,76562.4829,0.0,-0.65649,0.00011,29.32564]
[1776762061097,42.05,76559.4471,0.0,-0.65682,0.00011,29.3139]
[1776762062098,42.06,76549.8414,0.0,-0.65787,0.00011,29.27637]
[1776762064100,42.06,76545.7643,0.0,-0.6583,0.00011,29.26065]
[1776762066102,42.07,76535.6086,0.0,-0.65935,0.00011,29.22271]
[1776762068104,42.08,76552.4329,0.0,-0.6575,0.00011,29.28939]
[1776762073109,42.08,76551.4357,0.0,-0.65758,0.00011,29.2862]
[1776762078114,42.09,76550.7043,0.0,-0.65764,0.00011,29.28408]
[1776762081117,42.09,76542.1143,0.0,-0.65857,0.00011,29.25076]
[1776762082119,42.09,76535.58,0.0,-0.65927,0.00011,29.22514]
[1776762085122,42.12,76520.79,0.0,-0.6608,0.00011,29.16923]
[1776762085585,42.12,76520.79,0.0,-0.6608,0.00011,29.16923]
[1776762085920,42.12,76520.79,0.0,-0.6608,0.00011,29.16923]
[1776762086021,42.12,76520.79,0.0,-0.66078,0.00011,29.17008]
[1776762087124,42.13,76512.0114,0.0,-0.66171,0.00011,29.1359]
[1776762090846,42.15,76510.8514,0.0,-0.66176,0.00011,29.13387]
[1776762091128,42.16,76502.3257,0.0,-0.66267,0.00011,29.09774]
[1776762097134,42.18,76499.9557,0.0,-0.66281,0.00011,29.0919]
[1776762100137,42.18,76490.6457,0.0,-0.66383,0.00011,29.05407]
[1776762102139,42.18,76485.72,0.0,-0.66438,0.00011,29.03387]
[1776762104141,42.18,76480.73,0.0,-0.66492,0.00011,29.01363]
[1776762106514,42.18,76480.7129,0.0,-0.66492,0.00011,29.01354]
[1776762110147,42.18,76487.7857,0.0,-0.66416,0.00011,29.04217]
[1776762111148,42.18,76493.56,0.0,-0.66353,0.00011,29.06544]
[1776762113699,42.18,76493.6829,0.0,-0.66351,0.00011,29.06603]
[1776762114151,42.18,76512.3343,0.0,-0.66148,0.00011,29.14094]
[1776762115152,42.18,76517.0629,0.0,-0.66097,0.00011,29.15985]
[1776762115944,42.18,76517.0629,0.0,-0.66097,0.00011,29.15985]
[1776762116153,42.18,76517.1557,0.0,-0.66095,0.00011,29.16028]
[1776762119156,42.18,76500.8329,0.0,-0.66273,0.00011,29.09494]
[1776762121158,42.18,76495.3529,0.0,-0.66333,0.00011,29.07287]
[1776762124161,42.18,76502.1043,0.0,-0.6626,0.00011,29.09995]
[1776762126163,42.18,76497.62,0.0,-0.66309,0.00011,29.08187]
[1776762130166,42.18,76506.9743,0.0,-0.66207,0.00011,29.11929]
[1776762132056,42.18,76500.1671,0.0,-0.66282,0.00011,29.0919]
[1776762132269,42.18,76500.1671,0.0,-0.66282,0.00011,29.0919]
[1776762133064,42.18,76500.1671,0.0,-0.66282,0.00011,29.09184]
[1776762135077,42.18,76495.65,0.0,-0.66331,0.00011,29.07361]
[1776762137560,42.18,76497.9171,0.0,-0.66307,0.00011,29.08269]
[1776762138099,42.18,76497.9171,0.0,-0.66307,0.00011,29.08267]
[1776762140113,42.18,76503.4457,0.0,-0.66247,0.00011,29.1048]
[1776762145148,42.17,76504.5257,0.0,-0.66236,0.00011,29.10892]
[1776762150183,42.17,76501.7729,0.0,-0.66266,0.00011,29.09772]
[1776762153192,42.17,76506.2857,0.0,-0.66219,0.00011,29.11265]
[1776762158197,42.17,76507.1729,0.0,-0.6621,0.00011,29.11598]
[1776762162202,42.17,76514.5657,0.0,-0.6613,0.00011,29.14533]
[1776762164204,42.17,76524.5486,0.0,-0.66021,0.00011,29.1852]
[1776762165205,42.17,76538.9871,0.0,-0.65863,0.00011,29.24246]
[1776762170214,42.18,76540.9386,0.0,-0.65839,0.00011,29.25093]
[1776762171214,42.18,76535.4086,0.0,-0.65899,0.00011,29.22929]
[1776762174960,42.18,76538.5743,0.0,-0.65863,0.00011,29.24219]
[1776762175061,42.18,76538.5743,0.0,-0.65863,0.00011,29.24219]
[1776762176221,42.18,76492.9586,0.0,-0.6636,0.00011,29.06034]
[1776762177048,42.18,76492.9586,0.0,-0.6636,0.00011,29.06034]
[1776762177225,42.18,76480.94,0.0,-0.6649,0.00011,29.01171]
[1776762178226,42.18,76455.7171,0.0,-0.66763,0.00011,28.90878]
[1776762178279,42.18,76455.7171,0.0,-0.66763,0.00011,28.90878]
[1776762178603,42.18,76455.7171,0.0,-0.66763,0.00011,28.90878]
[1776762179216,42.18,76455.7171,0.0,-0.66763,0.00011,28.90878]
[1776762179227,42.18,76429.7886,0.0,-0.67043,0.00011,28.8017]
[1776762181229,42.19,76438.2429,0.0,-0.66951,0.00011,28.83709]
[1776762182230,42.19,76460.7943,0.0,-0.66707,0.00011,28.93009]
[1776762184447,42.19,76462.5971,0.0,-0.66687,0.00011,28.93757]
[1776762185233,42.19,76466.2029,0.0,-0.66648,0.00011,28.95237]
[1776762190239,42.19,76465.7157,0.0,-0.66653,0.00011,28.95055]
[1776762192241,42.19,76461.4214,0.0,-0.66699,0.00011,28.93307]
[1776762195244,42.19,76456.6271,0.0,-0.6675,0.00011,28.91359]
[1776762198247,42.19,76460.9743,0.0,-0.66703,0.00011,28.93161]
[1776762199248,42.19,76450.2157,0.0,-0.66819,0.00011,28.8875]
[1776762202251,42.19,76445.3657,0.0,-0.6687,0.00011,28.8678]
[1776762204253,42.2,76440.1,0.0,-0.66927,0.00011,28.84627]
[1776762207256,42.2,76445.2829,0.0,-0.6687,0.00011,28.86803]
[1776762212261,42.2,76450.05,0.0,-0.66818,0.00011,28.88511]
[1776762213262,42.2,76457.0486,0.0,-0.66742,0.00011,28.91394]
[1776762216265,42.2,76451.8743,0.0,-0.66798,0.00011,28.8929]
[1776762219269,42.21,76447.6729,0.0,-0.66842,0.00011,28.87586]
[1776762224274,42.21,76451.3686,0.0,-0.66801,0.00011,28.89154]
[1776762227288,42.21,76436.4343,0.0,-0.66962,0.00011,28.83016]
[1776762229290,42.21,76425.3743,0.0,-0.6708,0.00011,28.78453]
[1776762230377,42.21,76426.8471,0.0,-0.67064,0.00011,28.79083]
[1776762231292,42.21,76433.5629,0.0,-0.66991,0.00011,28.81888]
[1776762233294,42.22,76439.1386,0.0,-0.6693,0.00011,28.84224]
[1776762235296,42.22,76443.0343,0.0,-0.66887,0.00011,28.85856]
[1776762236443,42.22,76443.2943,0.0,-0.66884,0.00011,28.85974]
[1776762237298,42.22,76442.7257,0.0,-0.6689,0.00011,28.8575]
[1776762239300,42.22,76438.31,0.0,-0.66937,0.00011,28.83948]
[1776762241302,42.22,76433.2871,0.0,-0.6699,0.00011,28.81893]
[1776762242303,42.22,76437.7786,0.0,-0.66942,0.00011,28.83766]
[1776762243304,42.22,76433.2471,0.0,-0.6699,0.00011,28.81902]
[1776762247308,42.23,76427.8929,0.0,-0.67046,0.00011,28.79735]
[1776762251312,42.23,76423.6443,0.0,-0.6709,0.00011,28.78031]
[1776762256317,42.24,76417.5443,0.0,-0.67153,0.00011,28.75573]
[1776762258319,42.24,76426.9086,0.0,-0.67051,0.00011,28.7951]
[1776762261322,42.24,76422.8157,0.0,-0.67094,0.00011,28.77856]
[1776762266327,42.25,76424.7529,0.0,-0.67071,0.00011,28.78746]
[1776762269330,42.25,76429.8771,0.0,-0.67014,0.00011,28.8092]
[1776762273334,42.26,76425.8871,0.0,-0.67057,0.00011,28.79015]
[1776762275336,42.26,76421.9171,0.0,-0.67099,0.00011,28.77396]
[1776762280341,42.27,76419.5186,0.0,-0.67122,0.00011,28.76483]
[1776762285346,42.27,76422.3686,0.0,-0.67089,0.00011,28.77751]
[1776762290351,42.28,76420.2986,0.0,-0.67109,0.00011,28.76971]
[1776762291352,42.28,76428.8986,0.0,-0.67016,0.00011,28.8056]
[1776762292353,42.28,76435.4214,0.0,-0.66946,0.00011,28.83273]
[1776762293354,42.28,76440.0771,0.0,-0.66895,0.00011,28.85206]
[1776762299251,42.28,76439.41,0.0,-0.66901,0.00011,28.84991]
[1776762302272,42.29,76431.4714,0.0,-0.66985,0.00011,28.81744]
[1776762306300,42.29,76436.8171,0.0,-0.66926,0.00011,28.84001]
[1776762308314,42.29,76443.3771,0.0,-0.66855,0.00011,28.86723]
[1776762310328,42.29,76448.5714,0.0,-0.66799,0.00011,28.8887]
[1776762311335,42.29,76457.37,0.0,-0.66704,0.00011,28.92479]
[1776762314356,42.29,76462.4771,0.0,-0.66648,0.00011,28.94575]
[1776762315363,42.29,76454.3786,0.0,-0.66736,0.00011,28.9127]
[1776762318380,42.29,76458.8114,0.0,-0.66688,0.00011,28.93094]
[1776762320382,42.29,76464.9557,0.0,-0.66621,0.00011,28.95605]
[1776762322384,42.29,76469.3729,0.0,-0.66573,0.00011,28.97403]
[1776762327389,42.29,76468.2243,0.0,-0.66586,0.00011,28.96938]
[1776762329391,42.29,76464.0057,0.0,-0.66631,0.00011,28.95223]
[1776762332395,42.29,76458.7786,0.0,-0.66689,0.00011,28.92792]
[1776762334397,42.29,76451.0271,0.0,-0.66772,0.00011,28.8963]
[1776762339402,42.3,76445.1657,0.0,-0.66835,0.00011,28.87254]
[1776762341404,42.3,76439.5071,0.0,-0.66895,0.00011,28.84942]
[1776762346409,42.3,76438.3957,0.0,-0.66906,0.00011,28.84535]
[1776762351414,42.31,76438.2914,0.0,-0.66905,0.00011,28.84541]
[1776762353417,42.31,76429.5129,0.0,-0.66999,0.00011,28.80935]
[1776762355419,42.31,76434.0971,0.0,-0.66949,0.00011,28.82855]
[1776762360424,42.31,76432.5629,0.0,-0.66964,0.00011,28.82279]
[1776762365428,42.32,76429.3286,0.0,-0.66997,0.00011,28.81]
[1776762370434,42.32,76420.0,0.0,-0.67096,0.00011,28.77196]
[1776762374443,42.33,76415.8957,0.0,-0.67138,0.00011,28.75553]
[1776762379448,42.33,76419.18,0.0,-0.671,0.00011,28.77006]
[1776762381450,42.33,76424.3071,0.0,-0.67044,0.00011,28.79165]
[1776762384453,42.34,76417.2343,0.0,-0.67119,0.00011,28.7627]
[1776762386455,42.34,76413.3543,0.0,-0.6716,0.00011,28.74688]
[1776762391460,42.35,76410.6171,0.0,-0.67188,0.00011,28.73328]
[1776762394463,42.35,76402.8971,0.0,-0.67269,0.00011,28.70158]
[1776762399468,42.36,76406.0243,0.0,-0.67233,0.00011,28.71567]
[1776762404473,42.36,76402.78,0.0,-0.67265,0.00011,28.70311]
[1776762408480,42.37,76410.0486,0.0,-0.67185,0.00011,28.73427]
[1776762411483,42.37,76414.8986,0.0,-0.67131,0.00011,28.75498]
[1776762414486,42.37,76410.2957,0.0,-0.67179,0.00011,28.73629]
[1776762416488,42.38,76405.7871,0.0,-0.67226,0.00011,28.71784]
[1776762421493,42.38,76405.01,0.0,-0.67232,0.00011,28.71554]
[1776762426498,42.39,76404.6643,0.0,-0.67233,0.00011,28.71506]
[1776762431503,42.4,76401.7971,0.0,-0.67261,0.00011,28.70403]
[1776762434506,42.4,76396.76,0.0,-0.67313,0.00011,28.68357]
[1776762437633,42.4,76394.8929,0.0,-0.67331,0.00011,28.67633]
[1776762438509,42.41,76382.4086,0.0,-0.67464,0.00011,28.62401]
[1776762439139,42.41,76382.4086,0.0,-0.67464,0.00011,28.62401]
[1776762439510,42.41,76386.1943,0.0,-0.67423,0.00011,28.64016]
[1776762441512,42.41,76390.1286,0.0,-0.6738,0.00011,28.65713]
[1776762442513,42.41,76400.9314,0.0,-0.67264,0.00011,28.70262]
[1776762443514,42.41,76408.5971,0.0,-0.67181,0.00011,28.73479]
[1776762443841,42.41,76408.5971,0.0,-0.67181,0.00011,28.73479]
[1776762444515,42.41,76420.7729,0.0,-0.67051,0.00011,28.78551]
[1776762445516,42.41,76424.8414,0.0,-0.67007,0.00011,28.80246]
[1776762449520,42.42,76419.0857,0.0,-0.67067,0.00011,28.77913]
[1776762453524,42.42,76414.5357,0.0,-0.67116,0.00011,28.75772]
[1776762454438,42.42,76414.5357,0.0,-0.67116,0.00011,28.75772]
[1776762454480,42.42,76414.5357,0.0,-0.67115,0.00011,28.75787]
[1776762457528,42.43,76418.9614,0.0,-0.67067,0.00011,28.77665]
[1776762460389,42.43,76424.1529,0.0,-0.6701,0.00011,28.79848]
[1776762465424,42.43,76426.8929,0.0,-0.66979,0.00011,28.8103]
[1776762466431,42.43,76432.38,0.0,-0.6692,0.00011,28.833]
[1776762470459,42.43,76438.5,0.0,-0.66853,0.00011,28.85845]
[1776762474487,42.44,76432.6443,0.0,-0.66915,0.00011,28.83469]
[1776762479521,42.44,76429.2443,0.0,-0.66951,0.00011,28.82114]
[1776762481536,42.44,76423.4,0.0,-0.67013,0.00011,28.79724]
[1776762483550,42.44,76427.5471,0.0,-0.66968,0.00011,28.81455]
[1776762488559,42.44,76429.3857,0.0,-0.66947,0.00011,28.82258]
[1776762493564,42.45,76429.2614,0.0,-0.66947,0.00011,28.82251]
[1776762498569,42.45,76426.4043,0.0,-0.66976,0.00011,28.8112]
[1776762503574,42.45,76429.4657,0.0,-0.66942,0.00011,28.82426]
[1776762505576,42.46,76434.6843,0.0,-0.66885,0.00011,28.84588]
[1776762510581,42.46,76434.0814,0.0,-0.66891,0.00011,28.84375]
[1776762512583,42.46,76438.0643,0.0,-0.66849,0.00011,28.85716]
[1776762517589,42.46,76439.2886,0.0,-0.66835,0.00011,28.86245]
[1776762522594,42.46,76440.1229,0.0,-0.66826,0.00011,28.86612]
[1776762527599,42.46,76440.1386,0.0,-0.66825,0.00011,28.86644]
[1776762532604,42.47,76436.6557,0.0,-0.66861,0.00011,28.85244]
[1776762535607,42.47,76440.5929,0.0,-0.66819,0.00011,28.86875]
[1776762536608,42.47,76452.0086,0.0,-0.66696,0.00011,28.91537]
[1776762539611,42.47,76462.9743,0.0,-0.66578,0.00011,28.95989]
[1776762544616,42.47,76459.9071,0.0,-0.66608,0.00011,28.9483]
[1776762549621,42.48,76457.9943,0.0,-0.66626,0.00011,28.9414]
[1776762554626,42.49,76457.8629,0.0,-0.66625,0.00011,28.94173]
[1776762556628,42.49,76461.9171,0.0,-0.66581,0.00011,28.95848]
[1776762561633,42.49,76461.5929,0.0,-0.66582,0.00011,28.95796]
[1776762563635,42.5,76455.0829,0.0,-0.66651,0.00011,28.93191]
[1776762565637,42.5,76448.27,0.0,-0.66724,0.00011,28.90421]
[1776762567639,42.5,76440.5571,0.0,-0.66807,0.00011,28.87279]
[1776762572644,42.5,76440.0271,0.0,-0.66814,0.00011,28.86777]
[1776762577649,42.5,76441.2043,0.0,-0.668,0.00011,28.87277]
[1776762579101,42.5,76440.0614,0.0,-0.66812,0.00011,28.86814]
[1776762579653,42.5,76448.0071,0.0,-0.66727,0.00011,28.9006]
[1776762582656,42.5,76454.0743,0.0,-0.66662,0.00011,28.92529]
[1776762582788,42.5,76454.0743,0.0,-0.66662,0.00011,28.92529]
[1776762583657,42.5,76453.3857,0.0,-0.66669,0.00011,28.92249]
[1776762585659,42.5,76457.7771,0.0,-0.66622,0.00011,28.9403]
[1776762588709,42.5,76457.15,0.0,-0.66629,0.00011,28.9377]
[1776762589663,42.5,76461.63,0.0,-0.66581,0.00011,28.95582]
[1776762592668,42.5,76466.0929,0.0,-0.66533,0.00011,28.97375]
[1776762593669,42.5,76459.6229,0.0,-0.66603,0.00011,28.94756]
[1776762598674,42.5,76456.9471,0.0,-0.66632,0.00011,28.93664]
[1776762599675,42.5,76450.3057,0.0,-0.66703,0.00011,28.90966]
[1776762603678,42.5,76459.1086,0.0,-0.66609,0.00011,28.94542]
[1776762606681,42.5,76452.4629,0.0,-0.6668,0.00011,28.91841]
[1776762608683,42.5,76446.7171,0.0,-0.66742,0.00011,28.89504]
[1776762613688,42.5,76445.0643,0.0,-0.66759,0.00011,28.88842]
[1776762617692,42.5,76451.1,0.0,-0.66694,0.00011,28.91308]
[1776762623698,42.5,76457.0143,0.0,-0.66631,0.00011,28.93709]
[1776762624699,42.5,76461.1171,0.0,-0.66586,0.00011,28.95369]
[1776762630597,42.5,76459.2157,0.0,-0.66607,0.00011,28.94587]
[1776762632612,42.5,76466.2343,0.0,-0.66533,0.00011,28.9713]
[1776762634626,42.5,76470.2671,0.0,-0.6649,0.00011,28.98746]
[1776762639661,42.5,76471.9343,0.0,-0.66471,0.00011,28.99462]
[1776762644696,42.51,76472.1243,0.0,-0.66467,0.00011,28.99599]
[1776762647717,42.51,76477.2257,0.0,-0.66411,0.00011,29.01683]
[1776762652726,42.51,76476.3157,0.0,-0.66419,0.00011,29.0137]
[1776762657731,42.52,76475.7257,0.0,-0.66424,0.00011,29.01186]
[1776762662736,42.52,76478.3543,0.0,-0.66394,0.00011,29.02294]
[1776762664738,42.52,76489.4643,0.0,-0.66274,0.00011,29.06752]
[1776762666740,42.52,76493.5257,0.0,-0.66229,0.00011,29.0838]
[1776762671745,42.52,76506.4029,0.0,-0.6609,0.00011,29.13505]
[1776762676750,42.53,76505.1471,0.0,-0.66103,0.00011,29.13032]
[1776762676832,42.53,76505.1471,0.0,-0.66103,0.00011,29.13032]
[1776762676936,42.53,76505.1471,0.0,-0.66103,0.00011,29.13032]
[1776762677751,42.53,76509.6314,0.0,-0.66054,0.00011,29.1482]
[1776762678692,42.53,76509.6314,0.0,-0.66054,0.00011,29.1482]
[1776762678717,42.53,76509.6314,0.0,-0.66053,0.00011,29.14836]
[1776762679753,42.53,76516.4257,0.0,-0.65979,0.00011,29.17527]
[1776762682756,42.53,76509.48,0.0,-0.66053,0.00011,29.14831]
[1776762684700,42.53,76506.6029,0.0,-0.66084,0.00011,29.1371]
[1776762684758,42.53,76506.9871,0.0,-0.66079,0.00011,29.13877]
[1776762686760,42.54,76502.3414,0.0,-0.66128,0.00011,29.12072]
[1776762687761,42.54,76497.8629,0.0,-0.66176,0.00011,29.10315]
[1776762692766,42.54,76496.7686,0.0,-0.66187,0.00011,29.09667]
[1776762697771,42.55,76497.3286,0.0,-0.6618,0.00011,29.09906]
[1776762698772,42.55,76505.4586,0.0,-0.66092,0.00011,29.13134]
[1776762702776,42.55,76510.2257,0.0,-0.6604,0.00011,29.15045]
[1776762707781,42.55,76509.69,0.0,-0.66044,0.00011,29.14869]
[1776762712786,42.55,76508.9757,0.0,-0.66051,0.00011,29.14617]
[1776762717791,42.55,76510.0943,0.0,-0.66039,0.00011,29.15056]
[1776762722796,42.55,76508.3529,0.0,-0.66058,0.00011,29.14367]
[1776762727801,42.55,76506.7786,0.0,-0.66075,0.00011,29.13747]
[1776762729803,42.55,76511.5471,0.0,-0.66023,0.00011,29.15633]
[1776762734808,42.56,76511.7957,0.0,-0.6602,0.00011,29.15762]
[1776762741817,42.56,76511.7786,0.0,-0.66018,0.00011,29.15799]
[1776762746822,42.56,76507.4671,0.0,-0.66064,0.00011,29.14135]
[1776762751827,42.57,76510.26,0.0,-0.66034,0.00011,29.14965]
[1776762756832,42.57,76511.6229,0.0,-0.66019,0.00011,29.15533]
[1776762761837,42.57,76513.4243,0.0,-0.65997,0.00011,29.16298]
[1776762765841,42.58,76518.2057,0.0,-0.65944,0.00011,29.18227]
[1776762770846,42.58,76519.5043,0.0,-0.65928,0.00011,29.188]
[1776762775851,42.59,76519.0171,0.0,-0.65931,0.00011,29.18672]
[1776762780857,42.59,76515.9671,0.0,-0.65962,0.00011,29.17544]
[1776762785862,42.6,76512.4457,0.0,-0.65998,0.00011,29.16232]
[1776762790867,42.6,76511.3429,0.0,-0.66008,0.00011,29.15869]
[1776762791868,42.6,76505.2543,0.0,-0.66073,0.00011,29.13486]
[1776762797773,42.61,76502.4457,0.0,-0.66102,0.00011,29.12442]
[1776762798780,42.61,76485.5857,0.0,-0.66283,0.00011,29.05763]
[1776762803815,42.61,76482.58,0.0,-0.66315,0.00011,29.04596]
[1776762808849,42.61,76481.8,0.0,-0.66322,0.00011,29.04314]
[1776762809857,42.61,76488.2729,0.0,-0.66253,0.00011,29.06897]
[1776762810864,42.61,76484.1671,0.0,-0.66297,0.00011,29.05269]
[1776762815898,42.61,76482.0186,0.0,-0.66322,0.00011,29.04067]
[1776762820903,42.61,76479.8071,0.0,-0.66348,0.00011,29.03131]
[1776762825908,42.6,76476.7171,0.0,-0.66383,0.00011,29.01846]
[1776762828911,42.6,76469.2486,0.0,-0.66464,0.00011,28.98826]
[1776762833916,42.61,76468.2457,0.0,-0.66473,0.00011,28.98478]
[1776762838921,42.61,76468.2043,0.0,-0.66472,0.00011,28.98516]
[1776762840923,42.61,76472.4243,0.0,-0.66426,0.00011,29.0023]
[1776762845928,42.61,76475.1014,0.0,-0.66396,0.00011,29.01346]
[1776762849932,42.62,76482.5086,0.0,-0.66315,0.00011,29.04334]
[1776762851934,42.62,76494.5414,0.0,-0.66185,0.00011,29.0913]
[1776762852935,42.62,76499.6629,0.0,-0.6613,0.00011,29.11163]
[1776762857940,42.62,76495.3157,0.0,-0.66175,0.00011,29.09478]
[1776762860943,42.62,76500.9357,0.0,-0.66114,0.00011,29.11722]
[1776762865948,42.63,76501.6729,0.0,-0.66104,0.00011,29.12083]
[1776762866949,42.63,76496.1771,0.0,-0.66163,0.00011,29.09923]
[1776762871954,42.63,76495.1143,0.0,-0.66174,0.00011,29.09258]
[1776762876959,42.64,76496.2571,0.0,-0.6616,0.00011,29.09774]
[1776762881964,42.64,76496.48,0.0,-0.66155,0.00011,29.09938]
[1776762886969,42.65,76496.4757,0.0,-0.66153,0.00011,29.10011]
[1776762891974,42.66,76496.5286,0.0,-0.6615,0.00011,29.10105]
[1776762896979,42.66,76496.5686,0.0,-0.66148,0.00011,29.10194]
[1776762901988,42.67,76496.1743,0.0,-0.6615,0.00011,29.10111]
[1776762906993,42.67,76498.0957,0.0,-0.66127,0.00011,29.1094]
[1776762908995,42.67,76502.5414,0.0,-0.66078,0.00011,29.12718]
[1776762911998,42.68,76508.23,0.0,-0.66015,0.00011,29.14996]
[1776762914000,42.68,76503.56,0.0,-0.66065,0.00011,29.13177]
[1776762919005,42.68,76509.3371,0.0,-0.66002,0.00011,29.15486]
[1776762922008,42.68,76513.6386,0.0,-0.65955,0.00011,29.17196]
[1776762927014,42.69,76510.0314,0.0,-0.65992,0.00011,29.15844]
[1776762932019,42.69,76509.5143,0.0,-0.65997,0.00011,29.15402]
[1776762937037,42.7,76509.0371,0.0,-0.66,0.00011,29.15278]
[1776762941005,42.7,76509.26,0.0,-0.65997,0.00011,29.15397]
[1776762942042,42.7,76518.0686,0.0,-0.65901,0.00011,29.18865]
[1776762943043,42.7,76522.0114,0.0,-0.65858,0.00011,29.20411]
[1776762944591,42.7,76521.6714,0.0,-0.65861,0.00011,29.20288]
[1776762945045,42.7,76522.2529,0.0,-0.65855,0.00011,29.20523]
[1776762947047,42.71,76528.1471,0.0,-0.65791,0.00011,29.22829]
[1776762949049,42.71,76532.1543,0.0,-0.65747,0.00011,29.24395]
[1776762951051,42.71,76538.7171,0.0,-0.65676,0.00011,29.2694]
[1776762952700,42.71,76540.2443,0.0,-0.65659,0.00011,29.27533]
[1776762953053,42.71,76539.7386,0.0,-0.65664,0.00011,29.27341]
[1776762958058,42.71,76540.1914,0.0,-0.65659,0.00011,29.27535]
[1776762963553,42.71,76540.9943,0.0,-0.6565,0.00011,29.27861]
[1776762969069,42.71,76544.74,0.0,-0.65609,0.00011,29.2932]
[1776762975010,42.71,76541.8229,0.0,-0.6564,0.00011,29.28215]
[1776762980051,42.71,76542.1671,0.0,-0.65636,0.00011,29.28362]
[1776762985086,42.72,76540.53,0.0,-0.65653,0.00011,29.27747]
[1776762990091,42.72,76529.8586,0.0,-0.65768,0.00011,29.23643]
[1776762995098,42.72,76528.4029,0.0,-0.65784,0.00011,29.22809]
[1776762998101,42.72,76532.8814,0.0,-0.65735,0.00011,29.24562]
[1776763001104,42.72,76541.51,0.0,-0.65641,0.00011,29.27906]
[1776763006109,42.72,76544.8886,0.0,-0.65604,0.00011,29.29215]
[1776763011114,42.72,76542.8957,0.0,-0.65625,0.00011,29.28462]
[1776763016119,42.73,76542.2629,0.0,-0.65632,0.00011,29.28231]
[1776763021124,42.73,76542.8171,0.0,-0.65625,0.00011,29.28457]
[1776763026129,42.73,76544.97,0.0,-0.65602,0.00011,29.29296]
[1776763031134,42.73,76544.0357,0.0,-0.65611,0.00011,29.28948]
[1776763036139,42.73,76544.6114,0.0,-0.65605,0.00011,29.29179]
[1776763041144,42.73,76541.6029,0.0,-0.65637,0.00011,29.28032]
[1776763045148,42.73,76534.9514,0.0,-0.65709,0.00011,29.2548]
[1776763047153,42.73,76521.8729,0.0,-0.65849,0.00011,29.20425]
[1776763049155,42.73,76514.2986,0.0,-0.65931,0.00011,29.17494]
[1776763052158,42.74,76518.3143,0.0,-0.65888,0.00011,29.18784]
[1776763054160,42.74,76526.0557,0.0,-0.65804,0.00011,29.2181]
[1776763059166,42.74,76527.5786,0.0,-0.65786,0.00011,29.22434]
[1776763062759,42.74,76526.7486,0.0,-0.65795,0.00011,29.22133]
[1776763063169,42.74,76519.1657,0.0,-0.65876,0.00011,29.19195]
[1776763066466,42.74,76517.6071,0.0,-0.65892,0.00011,29.18617]
[1776763067173,42.75,76521.2957,0.0,-0.65852,0.00011,29.20061]
[1776763072178,42.75,76516.19,0.0,-0.65906,0.00011,29.18117]
[1776763072452,42.75,76516.19,0.0,-0.65906,0.00011,29.18117]
[1776763073179,42.75,76514.95,0.0,-0.65919,0.00011,29.17643]
[1776763078184,42.75,76512.6643,0.0,-0.65942,0.00011,29.16803]
[1776763081187,42.76,76519.12,0.0,-0.65871,0.00011,29.19349]
[1776763082189,42.76,76524.88,0.0,-0.65809,0.00011,29.21594]
[1776763083190,42.76,76532.2829,0.0,-0.65729,0.00011,29.24465]
[1776763088195,42.76,76530.1629,0.0,-0.65751,0.00011,29.23673]
[1776763093200,42.76,76533.9429,0.0,-0.65709,0.00011,29.25156]
[1776763097204,42.76,76538.7843,0.0,-0.65657,0.00011,29.27037]
[1776763102209,42.76,76543.9314,0.0,-0.65601,0.00011,29.29027]
[1776763107214,42.76,76546.4871,0.0,-0.65573,0.00011,29.30012]
[1776763112220,42.76,76547.4343,0.0,-0.65564,0.00011,29.30073]
[1776763117225,42.76,76549.8957,0.0,-0.65537,0.00011,29.31015]
[1776763122230,42.76,76550.4657,0.0,-0.65531,0.00011,29.31231]
[1776763125075,42.76,76541.7757,0.0,-0.65625,0.00011,29.27903]
[1776763130110,42.76,76541.97,0.0,-0.65623,0.00011,29.27986]
[1776763135146,42.77,76539.0229,0.0,-0.65654,0.00011,29.26865]
[1776763140181,42.77,76535.1414,0.0,-0.65696,0.00011,29.25387]
[1776763145215,42.77,76531.1786,0.0,-0.65738,0.00011,29.23881]
[1776763150258,42.77,76527.2343,0.0,-0.6578,0.00011,29.22383]
[1776763152265,42.77,76514.3186,0.0,-0.65918,0.00011,29.17381]
[1776763157272,42.78,76511.2029,0.0,-0.6595,0.00011,29.16219]
[1776763162277,42.78,76510.0743,0.0,-0.65961,0.00011,29.15832]
[1776763164279,42.78,76514.0843,0.0,-0.65917,0.00011,29.17417]
[1776763164705,42.78,76514.0843,0.0,-0.65917,0.00011,29.17417]
[1776763164954,42.78,76514.0843,0.0,-0.65917,0.00011,29.17417]
[1776763165205,42.78,76514.0843,0.0,-0.65917,0.00011,29.17417]
[1776763165280,42.78,76516.1443,0.0,-0.65894,0.00011,29.18229]
[1776763170285,42.79,76516.4929,0.0,-0.65889,0.00011,29.18407]
[1776763175290,42.79,76512.5329,0.0,-0.65932,0.00011,29.16608]
[1776763179294,42.79,76519.4986,0.0,-0.65856,0.00011,29.19357]
[1776763183297,42.8,76524.2157,0.0,-0.65804,0.00011,29.21217]
[1776763188303,42.8,76522.0571,0.0,-0.65826,0.00011,29.20413]
[1776763193308,42.8,76522.4757,0.0,-0.65821,0.00011,29.2061]
[1776763198313,42.8,76523.3029,0.0,-0.65811,0.00011,29.20964]
[1776763202317,42.81,76516.2614,0.0,-0.65886,0.00011,29.18258]
[1776763206321,42.81,76521.4529,0.0,-0.65829,0.00011,29.20308]
[1776763207322,42.81,76527.64,0.0,-0.65762,0.00011,29.22709]
[1776763208326,42.81,76531.93,0.0,-0.65716,0.00011,29.2437]
[1776763213331,42.81,76532.8814,0.0,-0.65705,0.00011,29.24755]
[1776763218336,42.81,76530.8071,0.0,-0.65726,0.00011,29.23975]
[1776763223341,42.81,76529.7529,0.0,-0.65737,0.00011,29.2359]
[1776763228346,42.82,76529.2243,0.0,-0.65742,0.00011,29.23407]
[1776763233351,42.82,76526.0943,0.0,-0.65777,0.00011,29.21917]
[1776763238356,42.82,76525.7686,0.0,-0.65779,0.00011,29.21818]
[1776763246364,42.82,76525.7629,0.0,-0.65778,0.00011,29.21858]
[1776763251369,42.83,76524.8857,0.0,-0.65787,0.00011,29.21546]
[1776763256374,42.83,76531.3457,0.0,-0.65716,0.00011,29.24065]
[1776763261379,42.83,76527.8671,0.0,-0.65753,0.00011,29.22744]
[1776763266384,42.83,76528.1029,0.0,-0.6575,0.00011,29.22857]
[1776763271389,42.83,76527.9614,0.0,-0.65751,0.00011,29.22825]
[1776763275394,42.83,76538.2243,0.0,-0.6564,0.00011,29.26791]
[1776763278397,42.83,76533.0929,0.0,-0.65695,0.00011,29.24823]
[1776763279397,42.83,76527.67,0.0,-0.65753,0.00011,29.22737]
[1776763280398,42.83,76523.2614,0.0,-0.65801,0.00011,29.21038]
[1776763285403,42.84,76525.53,0.0,-0.65775,0.00011,29.21943]
[1776763287405,42.84,76535.1571,0.0,-0.65671,0.00011,29.25662]
[1776763290408,42.84,76529.4686,0.0,-0.65732,0.00011,29.2348]
[1776763296275,42.84,76527.5443,0.0,-0.65754,0.00011,29.22458]
[1776763299297,42.84,76534.2114,0.0,-0.65681,0.00011,29.25037]
[1776763304332,42.84,76534.7086,0.0,-0.65676,0.00011,29.2524]
[1776763307353,42.84,76539.0329,0.0,-0.65629,0.00011,29.26904]
[1776763310428,42.84,76545.8371,0.0,-0.65556,0.00011,29.2951]
[1776763316416,42.84,76541.3229,0.0,-0.65604,0.00011,29.2778]
[1776763321440,42.84,76537.5914,0.0,-0.65644,0.00011,29.26354]
[1776763323442,42.84,76525.7071,0.0,-0.65772,0.00011,29.21782]
[1776763324442,42.84,76510.5986,0.0,-0.65935,0.00011,29.15928]
[1776763328446,42.85,76506.1814,0.0,-0.65981,0.00011,29.14246]
[1776763330448,42.85,76502.0329,0.0,-0.66025,0.00011,29.12648]
[1776763335453,42.85,76498.57,0.0,-0.6606,0.00011,29.11354]
[1776763340460,42.86,76500.4971,0.0,-0.66038,0.00011,29.12171]
[1776763345469,42.86,76501.8671,0.0,-0.66021,0.00011,29.12765]
[1776763346470,42.86,76507.1714,0.0,-0.65964,0.00011,29.14847]
[1776763347471,42.86,76512.21,0.0,-0.6591,0.00011,29.16818]
[1776763351475,42.87,76504.3271,0.0,-0.65995,0.00011,29.13477]
[1776763356480,42.87,76507.6071,0.0,-0.65958,0.00011,29.14804]
[1776763361485,42.87,76507.4286,0.0,-0.65959,0.00011,29.1477]
[1776763366490,42.88,76512.6014,0.0,-0.65902,0.00011,29.16817]
[1776763372496,42.88,76514.5429,0.0,-0.6588,0.00011,29.17602]
[1776763373497,42.88,76507.0157,0.0,-0.65961,0.00011,29.1468]
[1776763375499,42.88,76511.4343,0.0,-0.65913,0.00011,29.16413]
[1776763380504,42.88,76507.5829,0.0,-0.65954,0.00011,29.14946]
[1776763383507,42.88,76501.0729,0.0,-0.66023,0.00011,29.12428]
[1776763388512,42.89,76497.9286,0.0,-0.66055,0.00011,29.11245]
[1776763392516,42.89,76501.8729,0.0,-0.66012,0.00011,29.12823]
[1776763397521,42.89,76501.5843,0.0,-0.66014,0.00011,29.12751]
[1776763402526,42.9,76502.0571,0.0,-0.66007,0.00011,29.12978]
[1776763407532,42.9,76504.0786,0.0,-0.65984,0.00011,29.13805]
[1776763412537,42.9,76501.8329,0.0,-0.66009,0.00011,29.12663]
[1776763417542,42.91,76500.6543,0.0,-0.6602,0.00011,29.12244]
[1776763423548,42.91,76498.46,0.0,-0.66042,0.00011,29.11437]
[1776763428553,42.91,76496.3643,0.0,-0.66063,0.00011,29.10665]
[1776763433558,42.92,76493.95,0.0,-0.66088,0.00011,29.0977]
[1776763435560,42.92,76498.9729,0.0,-0.66033,0.00011,29.11755]
[1776763440565,42.92,76498.5986,0.0,-0.66036,0.00011,29.11651]
[1776763445570,42.93,76495.9343,0.0,-0.66063,0.00011,29.10654]
[1776763448573,42.93,76492.0057,0.0,-0.66104,0.00011,29.09144]
[1776763450575,42.93,76488.0086,0.0,-0.66147,0.00011,29.07584]
[1776763455580,42.93,76486.4286,0.0,-0.66162,0.00011,29.07022]
[1776763458583,42.94,76478.87,0.0,-0.66242,0.00011,29.04074]
[1776763464450,42.94,76476.0171,0.0,-0.66273,0.00011,29.02948]
[1776763469485,42.93,76472.3643,0.0,-0.66313,0.00011,29.01475]
[1776763473594,42.93,76471.3371,0.0,-0.66326,0.00011,29.00716]
[1776763473597,42.93,76468.2257,0.0,-0.6636,0.00011,28.99468]
[1776763475527,42.93,76463.7843,0.0,-0.66408,0.00011,28.97678]
[1776763475942,42.93,76463.7843,0.0,-0.66408,0.00011,28.97678]
[1776763477541,42.93,76455.9157,0.0,-0.66493,0.00011,28.94522]
[1776763478547,42.93,76447.9414,0.0,-0.66579,0.00011,28.91324]
[1776763480562,42.92,76439.7671,0.0,-0.66666,0.00011,28.88028]
[1776763485597,42.92,76441.0614,0.0,-0.66653,0.00011,28.88519]
[1776763490616,42.92,76441.2757,0.0,-0.66652,0.00011,28.88573]
[1776763495621,42.92,76433.0686,0.0,-0.6674,0.00011,28.85234]
[1776763499625,42.92,76427.7157,0.0,-0.66798,0.00011,28.83057]
[1776763504630,42.92,76430.37,0.0,-0.6677,0.00011,28.84119]
[1776763509635,42.92,76429.2529,0.0,-0.66782,0.00011,28.83652]
[1776763514640,42.91,76430.0243,0.0,-0.66774,0.00011,28.8395]
[1776763519645,42.91,76429.0243,0.0,-0.66785,0.00011,28.83532]
[1776763524650,42.91,76426.6814,0.0,-0.6681,0.00011,28.82571]
[1776763529655,42.91,76425.92,0.0,-0.66819,0.00011,28.82255]
[1776763531657,42.91,76416.5386,0.0,-0.6692,0.00011,28.78135]
[1776763532658,42.91,76411.3829,0.0,-0.66975,0.00011,28.76035]
[1776763536662,42.91,76399.9171,0.0,-0.67096,0.00011,28.71359]
[1776763541667,42.92,76399.94,0.0,-0.67095,0.00011,28.71403]
[1776763546672,42.92,76401.1429,0.0,-0.67081,0.00011,28.7193]
[1776763551676,42.92,76402.2657,0.0,-0.67068,0.00011,28.72421]
[1776763552677,42.92,76397.9271,0.0,-0.67114,0.00011,28.70647]
[1776763557682,42.92,76395.8571,0.0,-0.67135,0.00011,28.69834]
[1776763560687,42.93,76391.5171,0.0,-0.67181,0.00011,28.68074]
[1776763562689,42.93,76385.1757,0.0,-0.67247,0.00011,28.65473]
[1776763565692,42.93,76381.4143,0.0,-0.67288,0.00011,28.63896]
[1776763568695,42.92,76377.6514,0.0,-0.67328,0.00011,28.62319]
[1776763569696,42.92,76373.14,0.0,-0.67376,0.00011,28.60442]
[1776763572699,42.93,76376.7329,0.0,-0.67337,0.00011,28.61969]
[1776763577704,42.93,76375.1743,0.0,-0.67354,0.00011,28.61315]
[1776763582709,42.92,76374.4514,0.0,-0.67362,0.00011,28.60992]
[1776763587714,42.93,76375.1186,0.0,-0.67353,0.00011,28.61329]
[1776763592719,42.93,76375.4629,0.0,-0.67349,0.00011,28.61223]
[1776763595216,42.93,76375.1043,0.0,-0.67353,0.00011,28.61098]
[1776763595370,42.93,76375.1043,0.0,-0.67353,0.00011,28.61098]
[1776763595611,42.93,76375.1043,0.0,-0.67353,0.00011,28.61098]
[1776763595722,42.93,76370.1471,0.0,-0.67405,0.00011,28.59034]
[1776763596723,42.93,76358.6186,0.0,-0.67527,0.00011,28.54226]
[1776763597724,42.93,76351.2586,0.0,-0.67605,0.00011,28.51145]
[1776763597944,42.93,76351.2586,0.0,-0.67605,0.00011,28.51145]
[1776763598725,42.93,76345.1414,0.0,-0.67669,0.00011,28.48579]
[1776763603204,42.93,76343.6529,0.0,-0.67686,0.00011,28.47913]
[1776763603730,42.93,76346.3,0.0,-0.67658,0.00011,28.49011]
[1776763604731,42.93,76355.9314,0.0,-0.67557,0.00011,28.53035]
[1776763606439,42.93,76358.4543,0.0,-0.67531,0.00011,28.54072]
[1776763606733,42.93,76358.0557,0.0,-0.67536,0.00011,28.53886]
[1776763611738,42.92,76357.0371,0.0,-0.67549,0.00011,28.53364]
[1776763616744,42.91,76360.7086,0.0,-0.67513,0.00011,28.54805]
[1776763617745,42.91,76356.7,0.0,-0.67556,0.00011,28.53109]
[1776763618444,42.91,76356.7,0.0,-0.67556,0.00011,28.53109]
[1776763618707,42.91,76356.7,0.0,-0.67556,0.00011,28.53109]
[1776763618746,42.91,76356.8486,0.0,-0.67555,0.00011,28.53153]
[1776763618942,42.91,76356.8486,0.0,-0.67555,0.00011,28.53153]
[1776763619190,42.91,76356.8486,0.0,-0.67555,0.00011,28.53153]
[1776763619747,42.91,76354.49,0.0,-0.6758,0.00011,28.52146]
[1776763620520,42.91,76354.49,0.0,-0.6758,0.00011,28.52146]
[1776763620748,42.91,76352.2857,0.0,-0.67604,0.00011,28.51204]
[1776763625753,42.9,76352.24,0.0,-0.67607,0.00011,28.511]
[1776763627598,42.9,76347.9829,0.0,-0.67653,0.00011,28.4928]
[1776763630439,42.9,76346.6543,0.0,-0.67667,0.00011,28.48697]
[1776763630619,42.9,76346.6543,0.0,-0.67668,0.00011,28.48685]
[1776763631626,42.9,76336.6857,0.0,-0.67773,0.00011,28.44466]
[1776763633640,42.9,76341.9629,0.0,-0.67718,0.00011,28.46667]
[1776763634442,42.9,76341.9629,0.0,-0.67718,0.00011,28.46667]
[1776763634647,42.9,76341.9629,0.0,-0.67719,0.00011,28.46653]
[1776763637363,42.89,76343.8629,0.0,-0.67699,0.00011,28.47426]
[1776763637437,42.89,76343.8629,0.0,-0.67699,0.00011,28.47426]
[1776763637667,42.89,76343.8629,0.0,-0.677,0.00011,28.47412]
[1776763639681,42.89,76340.0186,0.0,-0.67741,0.00011,28.45765]
[1776763641695,42.89,76334.9329,0.0,-0.67795,0.00011,28.43592]
[1776763642908,42.89,76335.0214,0.0,-0.67795,0.00011,28.43619]
[1776763644717,42.89,76331.6229,0.0,-0.67831,0.00011,28.42159]
[1776763645663,42.89,76331.6229,0.0,-0.67831,0.00011,28.42159]
[1776763645699,42.89,76331.6229,0.0,-0.67831,0.00011,28.42159]
[1776763645724,42.89,76331.6229,0.0,-0.67831,0.00011,28.4215]
[1776763647738,42.89,76329.5343,0.0,-0.67854,0.00011,28.41247]
[1776763648745,42.89,76325.1571,0.0,-0.679,0.00011,28.3938]
[1776763649752,42.89,76323.1,0.0,-0.67922,0.00011,28.38498]
[1776763650759,42.89,76321.0229,0.0,-0.67944,0.00011,28.37608]
[1776763651616,42.89,76321.0229,0.0,-0.67944,0.00011,28.37608]
[1776763651691,42.89,76321.0229,0.0,-0.67944,0.00011,28.37608]
[1776763651766,42.88,76321.0229,0.0,-0.67946,0.00011,28.37293]
[1776763652773,42.88,76318.7143,0.0,-0.6797,0.00011,28.36303]
[1776763654783,42.88,76305.6257,0.0,-0.68108,0.00011,28.30702]
[1776763655784,42.88,76309.64,0.0,-0.68065,0.00011,28.3242]
[1776763656785,42.88,76322.6629,0.0,-0.67929,0.00011,28.37976]
[1776763658787,42.88,76324.99,0.0,-0.67905,0.00011,28.38952]
[1776763660452,42.88,76326.39,0.0,-0.6789,0.00011,28.3954]
[1776763660789,42.88,76326.4971,0.0,-0.67889,0.00011,28.39578]
[1776763661790,42.88,76340.5371,0.0,-0.67741,0.00011,28.45517]
[1776763663792,42.88,76338.0357,0.0,-0.67768,0.00011,28.44436]
[1776763665794,42.88,76340.7371,0.0,-0.67741,0.00011,28.45554]
[1776763667797,42.88,76342.8586,0.0,-0.67719,0.00011,28.46424]
[1776763670173,42.87,76342.9886,0.0,-0.67718,0.00011,28.46453]
[1776763673506,42.87,76342.7457,0.0,-0.67722,0.00011,28.46313]
[1776763673687,42.87,76342.7457,0.0,-0.67722,0.00011,28.46313]
[1776763673788,42.87,76342.7457,0.0,-0.67722,0.00011,28.463]
[1776763678808,42.87,76340.3686,0.0,-0.67749,0.00011,28.45233]
[1776763680810,42.87,76338.3157,0.0,-0.67771,0.00011,28.44341]
[1776763681811,42.87,76334.3729,0.0,-0.67813,0.00011,28.42661]
[1776763686816,42.86,76334.44,0.0,-0.67814,0.00011,28.4264]
[1776763691821,42.86,76334.5529,0.0,-0.67814,0.00011,28.4264]
[1776763694823,42.86,76328.7586,0.0,-0.67876,0.00011,28.40152]
[1776763697826,42.86,76331.1314,0.0,-0.67851,0.00011,28.41137]
[1776763698827,42.86,76332.9171,0.0,-0.67833,0.00011,28.41886]
[1776763699828,42.85,76334.7057,0.0,-0.67814,0.00011,28.42635]
[1776763700829,42.85,76330.9057,0.0,-0.67855,0.00011,28.41014]
[1776763701830,42.85,76327.0586,0.0,-0.67895,0.00011,28.39371]
[1776763703832,42.85,76328.3771,0.0,-0.67882,0.00011,28.39917]
[1776763708838,42.85,76330.5471,0.0,-0.6786,0.00011,28.40801]
[1776763710840,42.85,76335.7029,0.0,-0.67806,0.00011,28.42971]
[1776763711841,42.85,76337.5786,0.0,-0.67788,0.00011,28.43447]
[1776763714845,42.85,76329.53,0.0,-0.67874,0.00011,28.40002]
[1776763715846,42.85,76326.3443,0.0,-0.67908,0.00011,28.3864]
[1776763719850,42.84,76322.8429,0.0,-0.67945,0.00011,28.37123]
[1776763720851,42.84,76321.4871,0.0,-0.6796,0.00011,28.36539]
[1776763721852,42.84,76323.4886,0.0,-0.67939,0.00011,28.37388]
[1776763726857,42.84,76319.8457,0.0,-0.67978,0.00011,28.35806]
[1776763728859,42.84,76317.9714,0.0,-0.67998,0.00011,28.34998]
[1776763732021,42.84,76317.3814,0.0,-0.68004,0.00011,28.34736]
[1776763732199,42.84,76317.3814,0.0,-0.68004,0.00011,28.34736]
[1776763732863,42.84,76317.1743,0.0,-0.68006,0.00011,28.34644]
[1776763737869,42.84,76316.1457,0.0,-0.68018,0.00011,28.34189]
[1776763739091,42.84,76314.3671,0.0,-0.68036,0.00011,28.33426]
[1776763739196,42.84,76314.3671,0.0,-0.68036,0.00011,28.33426]
[1776763739871,42.84,76313.7314,0.0,-0.68043,0.00011,28.33151]
[1776763741873,42.84,76317.0957,0.0,-0.68008,0.00011,28.34587]
[1776763742444,42.84,76317.0957,0.0,-0.68008,0.00011,28.34587]
[1776763742874,42.84,76318.6971,0.0,-0.67991,0.00011,28.35268]
[1776763744876,42.84,76328.3129,0.0,-0.6789,0.00011,28.39357]
[1776763745180,42.84,76328.3129,0.0,-0.6789,0.00011,28.39357]
[1776763745202,42.84,76328.3129,0.0,-0.6789,0.00011,28.39357]
[1776763745877,42.84,76327.3,0.0,-0.67901,0.00011,28.38919]
[1776763747879,42.84,76311.5686,0.0,-0.68067,0.00011,28.3219]
[1776763748028,42.84,76311.5686,0.0,-0.68067,0.00011,28.3219]
[1776763748880,42.84,76298.6443,0.0,-0.68203,0.00011,28.26636]
[1776763750883,42.84,76274.2529,0.0,-0.68458,0.0001,28.16076]
[1776763751885,42.84,76249.3829,0.0,-0.68719,0.0001,28.05161]
[1776763751990,42.84,76249.3829,0.0,-0.68719,0.0001,28.05161]
[1776763752378,42.84,76249.3829,0.0,-0.68719,0.0001,28.05161]
[1776763752614,42.84,76249.3829,0.0,-0.68719,0.0001,28.05161]
[1776763752886,42.84,76251.2543,0.0,-0.687,0.0001,28.05959]
[1776763753887,42.83,76228.3829,0.0,-0.68939,0.0001,27.95835]
[1776763754397,42.83,76228.3829,0.0,-0.68939,0.0001,27.95835]
[1776763754888,42.83,76218.9914,0.0,-0.69037,0.0001,27.91644]
[1776763755489,42.83,76218.9914,0.0,-0.69037,0.0001,27.91644]
[1776763755889,42.83,76221.7729,0.0,-0.69008,0.0001,27.92868]
[1776763758892,42.83,76227.3357,0.0,-0.68952,0.0001,27.95296]
[1776763762895,42.83,76233.4971,0.0,-0.68889,0.0001,27.97962]
[1776763763896,42.83,76246.9514,0.0,-0.6875,0.0001,28.03885]
[1776763765898,42.82,76258.18,0.0,-0.68634,0.0001,28.08773]
[1776763766899,42.82,76268.9043,0.0,-0.68522,0.0001,28.13462]
[1776763768901,42.82,76272.0657,0.0,-0.68489,0.0001,28.14825]
[1776763769902,42.82,76263.59,0.0,-0.68578,0.0001,28.11091]
[1776763770903,42.82,76247.0129,0.0,-0.68752,0.0001,28.03784]
[1776763771904,42.82,76242.0543,0.0,-0.68806,0.0001,28.01263]
[1776763773906,42.81,76233.08,0.0,-0.68901,0.0001,27.97251]
[1776763775453,42.81,76233.4357,0.0,-0.68898,0.0001,27.97391]
[1776763775908,42.81,76233.3557,0.0,-0.68899,0.0001,27.97337]
[1776763776909,42.81,76236.5414,0.0,-0.68866,0.0001,27.98731]
[1776763779460,42.81,76234.1943,0.0,-0.68892,0.0001,27.97654]
[1776763779912,42.81,76234.2471,0.0,-0.68891,0.0001,27.97659]
[1776763781914,42.81,76240.3786,0.0,-0.68828,0.0001,28.00337]
[1776763784917,42.8,76255.0571,0.0,-0.68676,0.0001,28.06788]
[1776763787787,42.8,76262.4786,0.0,-0.68598,0.0001,28.10034]
[1776763792827,42.8,76256.73,0.0,-0.68659,0.0001,28.07491]
[1776763793834,42.8,76261.2357,0.0,-0.68612,0.0001,28.09465]
[1776763795848,42.8,76256.0329,0.0,-0.68667,0.0001,28.07176]
[1776763797578,42.8,76255.7086,0.0,-0.6867,0.0001,28.07032]
[1776763797691,42.8,76255.7086,0.0,-0.6867,0.0001,28.07032]
[1776763797793,42.8,76255.7086,0.0,-0.6867,0.0001,28.07029]
[1776763800883,42.8,76262.4729,0.0,-0.686,0.0001,28.09987]
[1776763802897,42.8,76269.0357,0.0,-0.6853,0.0001,28.1289]
[1776763803904,42.8,76276.4671,0.0,-0.68452,0.0001,28.16144]
[1776763804911,42.8,76284.5857,0.0,-0.68367,0.0001,28.19689]
[1776763805958,42.8,76270.6771,0.0,-0.68512,0.0001,28.13642]
[1776763806071,42.8,76270.6771,0.0,-0.68512,0.0001,28.13642]
[1776763806940,42.8,76270.6771,0.0,-0.68512,0.0001,28.13637]
[1776763807948,42.8,76263.28,0.0,-0.6859,0.0001,28.10399]
[1776763808954,42.8,76253.03,0.0,-0.68697,0.0001,28.05898]
[1776763809616,42.8,76253.03,0.0,-0.68697,0.0001,28.05898]
[1776763809961,42.8,76253.03,0.0,-0.68697,0.0001,28.05899]
[1776763810964,42.8,76245.2543,0.0,-0.68778,0.0001,28.02474]
[1776763813967,42.8,76249.2329,0.0,-0.68736,0.0001,28.04232]
[1776763815969,42.8,76244.9171,0.0,-0.68781,0.0001,28.0233]
[1776763817695,42.8,76245.6214,0.0,-0.68774,0.0001,28.02643]
[1776763817937,42.8,76245.6214,0.0,-0.68774,0.0001,28.02643]
[1776763817971,42.8,76246.0857,0.0,-0.68769,0.0001,28.02849]
[1776763820974,42.81,76253.5686,0.0,-0.68691,0.0001,28.06147]
[1776763824978,42.8,76248.6471,0.0,-0.68742,0.0001,28.03978]
[1776763825980,42.81,76245.4243,0.0,-0.68776,0.0001,28.02558]
[1776763827982,42.81,76239.45,0.0,-0.68838,0.0001,27.99923]
[1776763829984,42.81,76235.9471,0.0,-0.68874,0.0001,27.98381]
[1776763832987,42.81,76247.2386,0.0,-0.68758,0.0001,28.03073]
[1776763834989,42.81,76243.92,0.0,-0.68793,0.0001,28.01612]
[1776763838993,42.81,76249.1471,0.0,-0.68738,0.0001,28.03926]
[1776763841996,42.81,76258.3914,0.0,-0.68641,0.0001,28.0799]
[1776763843998,42.81,76252.1557,0.0,-0.68707,0.0001,28.05244]
[1776763844999,42.81,76244.21,0.0,-0.6879,0.0001,28.01743]
[1776763846000,42.81,76240.0371,0.0,-0.68833,0.0001,27.99902]
[1776763850004,42.81,76234.2129,0.0,-0.68893,0.0001,27.97339]
[1776763851005,42.81,76229.3357,0.0,-0.68944,0.0001,27.95182]
[1776763856012,42.81,76229.7171,0.0,-0.68939,0.0001,27.95389]
[1776763861017,42.81,76233.89,0.0,-0.68896,0.0001,27.97231]
[1776763862018,42.81,76237.0929,0.0,-0.68863,0.0001,27.98631]
[1776763864020,42.81,76244.5343,0.0,-0.68786,0.0001,28.01882]
[1776763866022,42.8,76248.4429,0.0,-0.68747,0.0001,28.03563]
[1776763867023,42.8,76253.4929,0.0,-0.68694,0.0001,28.05763]
[1776763872028,42.8,76254.3671,0.0,-0.68687,0.0001,28.06095]
[1776763874030,42.8,76241.2057,0.0,-0.68825,0.0001,28.00245]
[1776763878034,42.79,76244.2557,0.0,-0.68795,0.0001,28.01514]
[1776763883038,42.79,76254.1143,0.0,-0.68695,0.0001,28.05756]
[1776763884039,42.78,76259.4343,0.0,-0.6864,0.0001,28.0807]
[1776763887042,42.78,76262.8929,0.0,-0.68604,0.0001,28.09578]
[1776763888043,42.78,76273.6857,0.0,-0.68491,0.0001,28.14294]
[1776763890045,42.78,76284.4986,0.0,-0.68379,0.0001,28.18984]
[1776763892047,42.78,76291.8943,0.0,-0.68303,0.00011,28.21858]
[1776763893048,42.78,76295.8457,0.0,-0.68261,0.00011,28.23576]
[1776763894049,42.78,76285.33,0.0,-0.68372,0.0001,28.19026]
[1776763897068,42.78,76277.97,0.0,-0.68448,0.0001,28.15856]
[1776763901072,42.79,76284.3843,0.0,-0.68379,0.0001,28.18699]
[1776763906077,42.79,76287.0943,0.0,-0.6835,0.00011,28.1993]
[1776763909080,42.79,76282.8814,0.0,-0.68393,0.0001,28.1813]
[1776763914085,42.8,76282.5829,0.0,-0.68395,0.0001,28.18059]
[1776763915086,42.8,76286.0571,0.0,-0.68358,0.0001,28.19579]
[1776763920091,42.8,76288.5157,0.0,-0.68331,0.00011,28.20691]
[1776763922093,42.8,76292.18,0.0,-0.68292,0.00011,28.22295]
[1776763923094,42.8,76295.5343,0.0,-0.68256,0.00011,28.23753]
[1776763926096,42.8,76289.0729,0.0,-0.68324,0.00011,28.20975]
[1776763929099,42.8,76282.89,0.0,-0.68388,0.0001,28.18316]
[1776763934104,42.81,76287.7414,0.0,-0.68336,0.0001,28.20475]
[1776763939110,42.81,76282.9329,0.0,-0.68385,0.0001,28.1843]
[1776763940111,42.81,76279.6529,0.0,-0.6842,0.0001,28.17003]
[1776763941112,42.81,76270.0043,0.0,-0.68521,0.0001,28.12799]
[1776763943114,42.81,76263.0386,0.0,-0.68594,0.0001,28.09739]
[1776763944115,42.81,76256.6357,0.0,-0.68661,0.0001,28.06927]
[1776763948119,42.81,76253.3557,0.0,-0.68695,0.0001,28.05479]
[1776763950955,42.81,76261.7429,0.0,-0.68608,0.0001,28.09154]
[1776763955990,42.81,76259.0943,0.0,-0.68638,0.0001,28.07665]
[1776763961025,42.81,76255.5957,0.0,-0.68674,0.0001,28.06115]
[1776763965053,42.81,76252.4143,0.0,-0.68708,0.0001,28.04712]
[1776763970087,42.81,76254.2429,0.0,-0.68689,0.0001,28.05512]
[1776763975123,42.8,76257.8986,0.0,-0.68651,0.0001,28.07109]
[1776763980151,42.8,76255.9029,0.0,-0.68672,0.0001,28.06223]
[1776763985156,42.8,76256.6986,0.0,-0.68664,0.0001,28.06562]
[1776763990161,42.8,76258.9814,0.0,-0.6864,0.0001,28.07554]
[1776763991162,42.8,76264.1643,0.0,-0.68586,0.0001,28.09823]
[1776763992163,42.8,76267.5729,0.0,-0.68551,0.0001,28.1131]
[1776763994165,42.8,76276.6886,0.0,-0.68456,0.0001,28.15275]
[1776763996167,42.8,76273.4286,0.0,-0.6849,0.0001,28.13836]
[1776764001172,42.8,76275.5,0.0,-0.6847,0.0001,28.14696]
[1776764002173,42.8,76269.7257,0.0,-0.6853,0.0001,28.12168]
[1776764007179,42.8,76269.9443,0.0,-0.68529,0.0001,28.12231]
[1776764012184,42.79,76266.2029,0.0,-0.6857,0.0001,28.10254]
[1776764014186,42.79,76261.64,0.0,-0.68618,0.0001,28.08245]
[1776764019191,42.79,76259.6814,0.0,-0.68639,0.0001,28.07372]
[1776764024195,42.79,76260.0043,0.0,-0.68636,0.0001,28.07501]
[1776764029204,42.79,76262.7914,0.0,-0.68607,0.0001,28.08708]
[1776764031206,42.79,76246.56,0.0,-0.68778,0.0001,28.01539]
[1776764032207,42.79,76240.8486,0.0,-0.68838,0.0001,27.98995]
[1776764033083,42.79,76240.8486,0.0,-0.68838,0.0001,27.98995]
[1776764033129,42.79,76240.8486,0.0,-0.68838,0.0001,27.98976]
[1776764034209,42.79,76229.0929,0.0,-0.68961,0.0001,27.93745]
[1776764036908,42.78,76227.58,0.0,-0.68978,0.0001,27.93043]
[1776764037213,42.78,76219.7529,0.0,-0.6906,0.0001,27.89542]
[1776764039215,42.78,76223.2186,0.0,-0.69024,0.0001,27.91065]
[1776764042218,42.78,76232.3186,0.0,-0.68931,0.0001,27.95074]
[1776764045221,42.78,76228.9071,0.0,-0.68967,0.0001,27.93511]
[1776764045679,42.78,76228.9071,0.0,-0.68967,0.0001,27.93511]
[1776764045687,42.78,76228.9071,0.0,-0.68967,0.0001,27.93511]
[1776764046222,42.78,76229.4329,0.0,-0.68962,0.0001,27.9373]
[1776764050226,42.77,76233.8486,0.0,-0.68918,0.0001,27.95633]
[1776764053229,42.77,76245.4471,0.0,-0.68798,0.0001,28.00719]
[1776764057233,42.77,76240.6557,0.0,-0.6885,0.0001,27.98521]
[1776764059235,42.76,76245.2386,0.0,-0.68803,0.0001,28.00512]
[1776764060236,42.76,76248.9686,0.0,-0.68765,0.0001,28.02139]
[1776764061237,42.76,76257.6486,0.0,-0.68674,0.0001,28.05942]
[1776764066242,42.76,76252.1629,0.0,-0.68732,0.0001,28.03524]
[1776764067245,42.76,76256.9929,0.0,-0.68681,0.0001,28.05652]
[1776764071249,42.76,76260.1529,0.0,-0.6865,0.0001,28.06725]
[1776764076254,42.76,76261.3129,0.0,-0.68638,0.0001,28.07226]
[1776764078256,42.76,76252.8414,0.0,-0.68727,0.0001,28.03497]
[1776764083261,42.76,76252.6043,0.0,-0.68729,0.0001,28.03398]
[1776764088266,42.76,76253.5543,0.0,-0.68719,0.0001,28.03822]
[1776764093271,42.76,76254.3643,0.0,-0.68711,0.0001,28.04181]
[1776764096274,42.76,76247.5186,0.0,-0.68783,0.0001,28.0114]
[1776764097275,42.76,76232.3743,0.0,-0.68941,0.0001,27.94411]
[1776764098276,42.76,76228.4971,0.0,-0.68982,0.0001,27.92672]
[1776764101279,42.76,76222.2157,0.0,-0.69048,0.0001,27.89832]
[1776764106284,42.75,76219.0543,0.0,-0.69083,0.0001,27.88367]
[1776764112099,42.75,76219.4271,0.0,-0.6908,0.0001,27.88474]
[1776764115132,42.75,76219.3914,0.0,-0.69081,0.0001,27.88434]
[1776764116139,42.75,76203.1357,0.0,-0.69251,0.0001,27.81139]
[1776764117146,42.75,76196.9143,0.0,-0.69315,0.0001,27.78334]
[1776764122181,42.75,76195.6914,0.0,-0.69328,0.0001,27.77778]
[1776764126210,42.75,76189.7643,0.0,-0.69389,0.0001,27.75106]
[1776764127217,42.75,76179.2614,0.0,-0.69498,0.0001,27.7035]
[1776764131244,42.75,76185.6771,0.0,-0.69433,0.0001,27.72963]
[1776764133259,42.75,76181.53,0.0,-0.69476,0.0001,27.71092]
[1776764138295,42.75,76190.2871,0.0,-0.69384,0.0001,27.75076]
[1776764142320,42.75,76185.4571,0.0,-0.69434,0.0001,27.72897]
[1776764145323,42.75,76195.8171,0.0,-0.69327,0.0001,27.77588]
[1776764146324,42.75,76203.6857,0.0,-0.69245,0.0001,27.8113]
[1776764151329,42.75,76203.9943,0.0,-0.69242,0.0001,27.81247]
[1776764152330,42.75,76209.6486,0.0,-0.69184,0.0001,27.83782]
[1776764157335,42.75,76210.0371,0.0,-0.69181,0.0001,27.83924]
[1776764160338,42.75,76206.0629,0.0,-0.69222,0.0001,27.82122]
[1776764164979,42.75,76207.8757,0.0,-0.69204,0.0001,27.82917]
[1776764165207,42.75,76207.8757,0.0,-0.69204,0.0001,27.82917]
[1776764165308,42.75,76207.8757,0.0,-0.69204,0.0001,27.82912]
[1776764167214,42.74,76207.9143,0.0,-0.69204,0.0001,27.82924]
[1776764167308,42.74,76207.9143,0.0,-0.69204,0.0001,27.82918]
[1776764170348,42.74,76212.31,0.0,-0.69159,0.0001,27.84874]
[1776764171349,42.74,76217.8814,0.0,-0.69101,0.0001,27.87361]
[1776764174212,42.74,76217.2686,0.0,-0.69108,0.0001,27.87069]
[1776764174300,42.74,76217.2686,0.0,-0.69108,0.0001,27.87061]
[1776764174436,42.74,76217.2686,0.0,-0.69108,0.0001,27.87061]
[1776764179357,42.74,76220.2729,0.0,-0.69078,0.0001,27.88362]
[1776764183361,42.74,76223.2271,0.0,-0.69048,0.0001,27.89641]
[1776764188366,42.73,76223.5657,0.0,-0.69046,0.0001,27.89738]
[1776764192370,42.73,76232.7829,0.0,-0.68953,0.0001,27.93489]
[1776764196374,42.73,76235.89,0.0,-0.68922,0.0001,27.94814]
[1776764199377,42.73,76227.4271,0.0,-0.69011,0.0001,27.91003]
[1776764204382,42.72,76227.1857,0.0,-0.69015,0.0001,27.90837]
[1776764209387,42.72,76225.9329,0.0,-0.6903,0.0001,27.9022]
[1776764214392,42.72,76230.96,0.0,-0.68979,0.0001,27.92406]
[1776764216394,42.71,76234.2929,0.0,-0.68944,0.0001,27.93864]
[1776764217395,42.71,76229.8343,0.0,-0.68991,0.0001,27.91865]
[1776764222400,42.71,76229.31,0.0,-0.68998,0.0001,27.91571]
[1776764226404,42.71,76233.6471,0.0,-0.68954,0.0001,27.93455]
[1776764231409,42.7,76239.4471,0.0,-0.68895,0.0001,27.95966]
[1776764234412,42.7,76247.0529,0.0,-0.68817,0.0001,27.99316]
[1776764235413,42.7,76253.0357,0.0,-0.68754,0.0001,28.01967]
[1776764239925,42.7,76251.7743,0.0,-0.68767,0.0001,28.01424]
[1776764241605,42.7,76251.7471,0.0,-0.68767,0.0001,28.01416]
[1776764241687,42.7,76251.7471,0.0,-0.68767,0.0001,28.01416]
[1776764241818,42.7,76251.7471,0.0,-0.68767,0.0001,28.01416]
[1776764241866,42.7,76251.7471,0.0,-0.68767,0.0001,28.01416]
[1776764241944,42.7,76251.7471,0.0,-0.68767,0.0001,28.01416]
[1776764242420,42.7,76252.6643,0.0,-0.68757,0.0001,28.01828]
[1776764242432,42.7,76252.6643,0.0,-0.68757,0.0001,28.01828]
[1776764243421,42.7,76246.7757,0.0,-0.68819,0.0001,27.99228]
[1776764248426,42.71,76246.5714,0.0,-0.6882,0.0001,27.99166]
[1776764253431,42.71,76246.4457,0.0,-0.68822,0.0001,27.98827]
[1776764258437,42.71,76246.1771,0.0,-0.68824,0.0001,27.98737]
[1776764263442,42.71,76245.8814,0.0,-0.68827,0.0001,27.98635]
[1776764264443,42.71,76250.1243,0.0,-0.68782,0.0001,28.00519]
[1776764265584,42.71,76251.7457,0.0,-0.68765,0.0001,28.01239]
[1776764265634,42.71,76251.7457,0.0,-0.68765,0.0001,28.01239]
[1776764265688,42.71,76251.7457,0.0,-0.68765,0.0001,28.01239]
[1776764265752,42.71,76251.7457,0.0,-0.68765,0.0001,28.01239]
[1776764266445,42.71,76251.5386,0.0,-0.68767,0.0001,28.01151]
[1776764271450,42.71,76251.5729,0.0,-0.68766,0.0001,28.01185]
[1776764276455,42.71,76251.5029,0.0,-0.68766,0.0001,28.01172]
[1776764278424,42.71,76251.5029,0.0,-0.68766,0.0001,28.01176]
[1776764278435,42.71,76251.5029,0.0,-0.68766,0.0001,28.01176]
[1776764278457,42.71,76251.2257,0.0,-0.68769,0.0001,28.01057]
[1776764278533,42.71,76251.2257,0.0,-0.68769,0.0001,28.01057]
[1776764278590,42.71,76251.2257,0.0,-0.68769,0.0001,28.01057]
[1776764279518,42.71,76251.2257,0.0,-0.68769,0.0001,28.0106]
[1776764279524,42.71,76251.2257,0.0,-0.68769,0.0001,28.0106]
[1776764279690,42.71,76251.2257,0.0,-0.68769,0.0001,28.0106]
[1776764280293,42.71,76251.2257,0.0,-0.68769,0.0001,28.01064]
[1776764285328,42.71,76251.2157,0.0,-0.68769,0.0001,28.01077]
[1776764286748,42.72,76251.2157,0.0,-0.68769,0.0001,28.01081]
[1776764286800,42.72,76251.2157,0.0,-0.68769,0.0001,28.01081]
[1776764286936,42.72,76251.2157,0.0,-0.68769,0.0001,28.01081]
[1776764287342,42.72,76251.2157,0.0,-0.68768,0.0001,28.01085]
[1776764292376,42.72,76251.6329,0.0,-0.68764,0.0001,28.01288]
[1776764295398,42.72,76256.2414,0.0,-0.68715,0.0001,28.03328]
[1776764296475,42.72,76256.2414,0.0,-0.68715,0.0001,28.03328]
[1776764296405,42.72,76261.7229,0.0,-0.68658,0.0001,28.05743]
[1776764296526,42.72,76261.7229,0.0,-0.68658,0.0001,28.05743]
[1776764296596,42.72,76261.7229,0.0,-0.68658,0.0001,28.05743]
[1776764296694,42.72,76261.7229,0.0,-0.68658,0.0001,28.05743]
[1776764297412,42.72,76261.7229,0.0,-0.68658,0.0001,28.05743]
[1776764302481,42.72,76263.3514,0.0,-0.68641,0.0001,28.06456]
[1776764306476,42.72,76258.8043,0.0,-0.68688,0.0001,28.04455]
[1776764306658,42.72,76258.8043,0.0,-0.68688,0.0001,28.04455]
[1776764306681,42.72,76258.8043,0.0,-0.68688,0.0001,28.04455]
[1776764306687,42.72,76258.8043,0.0,-0.68688,0.0001,28.04455]
[1776764306715,42.72,76258.8043,0.0,-0.68688,0.0001,28.04455]
[1776764307482,42.72,76258.8043,0.0,-0.68688,0.0001,28.04456]
[1776764312492,42.72,76260.3014,0.0,-0.68674,0.0001,28.04806]
[1776764318498,42.72,76259.6,0.0,-0.68682,0.0001,28.04501]
[1776764321871,42.72,76259.7043,0.0,-0.6868,0.0001,28.04548]
[1776764321916,42.72,76259.7043,0.0,-0.6868,0.0001,28.04548]
[1776764321922,42.72,76259.7043,0.0,-0.6868,0.0001,28.04548]
[1776764321939,42.72,76259.7043,0.0,-0.6868,0.0001,28.04548]
[1776764322502,42.72,76260.0629,0.0,-0.68677,0.0001,28.04707]
[1776764326506,42.72,76263.9543,0.0,-0.68636,0.0001,28.06419]
[1776764330525,42.72,76263.76,0.0,-0.68638,0.0001,28.0633]
[1776764330569,42.72,76263.76,0.0,-0.68638,0.0001,28.0633]
[1776764330577,42.72,76263.76,0.0,-0.68638,0.0001,28.0633]
[1776764330687,42.72,76263.76,0.0,-0.68638,0.0001,28.0633]
[1776764331511,42.72,76263.7429,0.0,-0.68638,0.0001,28.06321]
[1776764334514,42.72,76260.2957,0.0,-0.68674,0.0001,28.04803]
[1776764335515,42.72,76251.6971,0.0,-0.68764,0.0001,28.01012]
[1776764337316,42.72,76249.4271,0.0,-0.68788,0.0001,28.00013]
[1776764337337,42.72,76249.4271,0.0,-0.68788,0.0001,28.00013]
[1776764337339,42.72,76249.4271,0.0,-0.68788,0.0001,28.00013]
[1776764337436,42.72,76249.4271,0.0,-0.68788,0.0001,28.00013]
[1776764337517,42.72,76249.4529,0.0,-0.68788,0.0001,28.00029]
[1776764342522,42.72,76255.3129,0.0,-0.68726,0.0001,28.02636]
[1776764345503,42.72,76256.3457,0.0,-0.68715,0.0001,28.03095]
[1776764345525,42.72,76254.08,0.0,-0.68739,0.0001,28.02098]
[1776764345616,42.72,76254.08,0.0,-0.68739,0.0001,28.02098]
[1776764345689,42.72,76254.08,0.0,-0.68739,0.0001,28.02098]
[1776764351531,42.72,76254.2386,0.0,-0.68737,0.0001,28.02183]
[1776764356085,42.72,76252.55,0.0,-0.68754,0.0001,28.01448]
[1776764356138,42.72,76252.55,0.0,-0.68754,0.0001,28.01448]
[1776764356193,42.72,76252.55,0.0,-0.68754,0.0001,28.01448]
[1776764356536,42.72,76252.8243,0.0,-0.68751,0.0001,28.01572]
[1776764361541,42.72,76252.6457,0.0,-0.68753,0.0001,28.01508]
[1776764364544,42.72,76258.28,0.0,-0.68693,0.0001,28.04001]
[1776764365235,42.72,76258.28,0.0,-0.68693,0.0001,28.04001]
[1776764365243,42.72,76258.28,0.0,-0.68693,0.0001,28.04001]
[1776764365287,42.72,76258.28,0.0,-0.68693,0.0001,28.04001]
[1776764365437,42.72,76258.28,0.0,-0.68693,0.0001,28.04001]
[1776764365455,42.72,76258.28,0.0,-0.68693,0.0001,28.03999]
[1776764366546,42.72,76266.0043,0.0,-0.68612,0.0001,28.07396]
[1776764371551,42.72,76265.0329,0.0,-0.68625,0.0001,28.0665]
[1776764373751,42.72,76264.9357,0.0,-0.68626,0.0001,28.06604]
[1776764373803,42.72,76264.9357,0.0,-0.68626,0.0001,28.06604]
[1776764373874,42.72,76264.9357,0.0,-0.68626,0.0001,28.06604]
[1776764373936,42.72,76264.9357,0.0,-0.68626,0.0001,28.06604]
[1776764374554,42.72,76264.9543,0.0,-0.68625,0.0001,28.06611]
[1776764375555,42.72,76260.5771,0.0,-0.68671,0.0001,28.04685]
[1776764378749,42.72,76260.05,0.0,-0.68677,0.0001,28.04455]
[1776764378756,42.72,76260.05,0.0,-0.68677,0.0001,28.04455]
[1776764378801,42.72,76260.05,0.0,-0.68677,0.0001,28.04455]
[1776764378938,42.72,76260.05,0.0,-0.68677,0.0001,28.04455]
[1776764379559,42.72,76260.0471,0.0,-0.68677,0.0001,28.04454]
[1776764381801,42.72,76260.0586,0.0,-0.68677,0.0001,28.0446]
[1776764381853,42.72,76260.0586,0.0,-0.68677,0.0001,28.0446]
[1776764381941,42.72,76260.0586,0.0,-0.68677,0.0001,28.0446]
[1776764382562,42.72,76260.5214,0.0,-0.68672,0.0001,28.04664]
[1776764386566,42.72,76266.3871,0.0,-0.6861,0.0001,28.07242]
[1776764386749,42.72,76266.3871,0.0,-0.6861,0.0001,28.07242]
[1776764386802,42.72,76266.3871,0.0,-0.6861,0.0001,28.07242]
[1776764386805,42.72,76266.3871,0.0,-0.6861,0.0001,28.07242]
[1776764386943,42.72,76266.3871,0.0,-0.6861,0.0001,28.07242]
[1776764387009,42.72,76266.3871,0.0,-0.6861,0.0001,28.07242]
[1776764387142,42.72,76266.3871,0.0,-0.6861,0.0001,28.07242]
[1776764387199,42.72,76266.3871,0.0,-0.6861,0.0001,28.07242]
[1776764387236,42.72,76266.3871,0.0,-0.6861,0.0001,28.07242]
[1776764387567,42.72,76267.5843,0.0,-0.68598,0.0001,28.07766]
[1776764389569,42.72,76271.0414,0.0,-0.68562,0.0001,28.09276]
[1776764390570,42.72,76277.3071,0.0,-0.68496,0.00011,28.12014]
[1776764392347,42.72,76277.36,0.0,-0.68496,0.00011,28.12032]
[1776764392400,42.72,76277.36,0.0,-0.68496,0.00011,28.12032]
[1776764392443,42.72,76277.36,0.0,-0.68496,0.00011,28.12032]
[1776764392503,42.72,76277.36,0.0,-0.68496,0.00011,28.12025]
[1776764393573,42.72,76288.2786,0.0,-0.68381,0.00011,28.1678]
[1776764395575,42.72,76294.5857,0.0,-0.68314,0.00011,28.19544]
[1776764397577,42.72,76291.0257,0.0,-0.68351,0.00011,28.18015]
[1776764402585,42.72,76293.4129,0.0,-0.68325,0.00011,28.19104]
[1776764403088,42.72,76293.4129,0.0,-0.68325,0.00011,28.19104]
[1776764403586,42.72,76289.8057,0.0,-0.68363,0.00011,28.17548]
[1776764404508,42.72,76289.8057,0.0,-0.68363,0.00011,28.17548]
[1776764404547,42.72,76289.8057,0.0,-0.68363,0.00011,28.17548]
[1776764404587,42.73,76288.5171,0.0,-0.68376,0.00011,28.17]
[1776764404656,42.73,76288.5171,0.0,-0.68376,0.00011,28.17]
[1776764404702,42.73,76288.5171,0.0,-0.68376,0.00011,28.17]
[1776764404727,42.73,76288.5171,0.0,-0.68376,0.00011,28.17]
[1776764405588,42.73,76291.69,0.0,-0.68342,0.00011,28.18391]
[1776764408591,42.73,76295.7071,0.0,-0.68299,0.00011,28.20166]
[1776764409199,42.73,76295.7071,0.0,-0.68299,0.00011,28.20166]
[1776764409592,42.73,76296.8057,0.0,-0.68287,0.00011,28.20652]
[1776764414597,42.73,76296.4129,0.0,-0.6829,0.00011,28.20527]
[1776764416386,42.73,76296.0971,0.0,-0.68293,0.00011,28.20399]
[1776764416440,42.73,76296.0971,0.0,-0.68293,0.00011,28.20399]
[1776764416446,42.73,76296.0971,0.0,-0.68293,0.00011,28.20399]
[1776764416485,42.73,76296.0971,0.0,-0.68293,0.00011,28.20399]
[1776764416541,42.73,76296.0971,0.0,-0.68293,0.00011,28.20408]
[1776764416945,42.73,76296.0971,0.0,-0.68293,0.00011,28.20408]
[1776764417011,42.73,76296.0971,0.0,-0.68293,0.00011,28.20408]
[1776764417196,42.73,76296.0971,0.0,-0.68293,0.00011,28.20408]
[1776764417600,42.73,76296.1,0.0,-0.68293,0.00011,28.20419]
[1776764422605,42.74,76305.4829,0.0,-0.68193,0.00011,28.24521]
[1776764423606,42.74,76310.0514,0.0,-0.68144,0.00011,28.26496]
[1776764423935,42.74,76310.0514,0.0,-0.68144,0.00011,28.26496]
[1776764423987,42.74,76310.0514,0.0,-0.68144,0.00011,28.26496]
[1776764423989,42.74,76310.0514,0.0,-0.68144,0.00011,28.26496]
[1776764424193,42.74,76310.0514,0.0,-0.68144,0.00011,28.26496]
[1776764424609,42.74,76312.0814,0.0,-0.68123,0.00011,28.27374]
[1776764428927,42.74,76310.76,0.0,-0.68137,0.00011,28.26818]
[1776764428940,42.74,76310.76,0.0,-0.68137,0.00011,28.26818]
[1776764428980,42.74,76310.76,0.0,-0.68137,0.00011,28.26818]
[1776764429615,42.74,76310.4271,0.0,-0.6814,0.00011,28.26679]
[1776764432686,42.74,76310.7529,0.0,-0.68138,0.00011,28.2652]
[1776764432738,42.74,76310.7529,0.0,-0.68138,0.00011,28.2652]
[1776764432940,42.74,76310.7529,0.0,-0.68138,0.00011,28.2652]
[1776764433619,42.74,76312.7071,0.0,-0.68117,0.00011,28.27365]
[1776764436622,42.74,76318.8886,0.0,-0.68052,0.00011,28.30029]
[1776764437942,42.74,76318.6386,0.0,-0.68054,0.00011,28.29923]
[1776764437993,42.74,76318.6386,0.0,-0.68054,0.00011,28.29923]
[1776764437995,42.74,76318.6386,0.0,-0.68054,0.00011,28.29923]
[1776764438191,42.74,76318.6386,0.0,-0.68054,0.00011,28.29923]
[1776764438624,42.74,76315.82,0.0,-0.68084,0.00011,28.28714]
[1776764444630,42.74,76312.5043,0.0,-0.68119,0.00011,28.27305]
[1776764450491,42.74,76310.7457,0.0,-0.68137,0.00011,28.26568]
[1776764453669,42.74,76310.4057,0.0,-0.6814,0.00011,28.26434]
[1776764453684,42.74,76310.4057,0.0,-0.6814,0.00011,28.26434]
[1776764453717,42.74,76310.4057,0.0,-0.6814,0.00011,28.26434]
[1776764453940,42.74,76310.4057,0.0,-0.6814,0.00011,28.26434]
[1776764454519,42.74,76310.4057,0.0,-0.6814,0.00011,28.26438]
[1776764456533,42.74,76306.5286,0.0,-0.6818,0.00011,28.24777]
[1776764461374,42.74,76304.0129,0.0,-0.68206,0.00011,28.23714]
[1776764461416,42.74,76304.0129,0.0,-0.68206,0.00011,28.23714]
[1776764461426,42.74,76304.0129,0.0,-0.68206,0.00011,28.23714]
[1776764461439,42.74,76304.0129,0.0,-0.68206,0.00011,28.23714]
[1776764461568,42.74,76304.0129,0.0,-0.68206,0.00011,28.2372]
[1776764465598,42.75,76310.2214,0.0,-0.6814,0.00011,28.26419]
[1776764466903,42.75,76310.5729,0.0,-0.68136,0.00011,28.26574]
[1776764466938,42.75,76310.5729,0.0,-0.68136,0.00011,28.26574]
[1776764467611,42.75,76310.5729,0.0,-0.68136,0.00011,28.26577]
[1776764468213,42.75,76310.5729,0.0,-0.68136,0.00011,28.26577]
[1776764468265,42.75,76310.5729,0.0,-0.68136,0.00011,28.26577]
[1776764469195,42.75,76310.5729,0.0,-0.68136,0.00011,28.2658]
[1776764469626,42.75,76310.5729,0.0,-0.68136,0.00011,28.26583]
[1776764474535,42.75,76309.7443,0.0,-0.68144,0.00011,28.26241]
[1776764474579,42.75,76309.7443,0.0,-0.68144,0.00011,28.26241]
[1776764474588,42.75,76309.7443,0.0,-0.68144,0.00011,28.26241]
[1776764474637,42.75,76309.7443,0.0,-0.68144,0.00011,28.26245]
[1776764474694,42.75,76309.7443,0.0,-0.68144,0.00011,28.26245]
[1776764475661,42.75,76305.1443,0.0,-0.68193,0.00011,28.24266]
[1776764477663,42.75,76301.5714,0.0,-0.6823,0.00011,28.22735]
[1776764481306,42.75,76301.0629,0.0,-0.68235,0.00011,28.22536]
[1776764481437,42.75,76301.0629,0.0,-0.68235,0.00011,28.22536]
[1776764481645,42.75,76301.0629,0.0,-0.68235,0.00011,28.22536]
[1776764481667,42.75,76301.1943,0.0,-0.68233,0.00011,28.226]
[1776764481717,42.75,76301.1943,0.0,-0.68233,0.00011,28.226]
[1776764481936,42.75,76301.1943,0.0,-0.68233,0.00011,28.226]
[1776764481949,42.75,76301.1943,0.0,-0.68233,0.00011,28.226]
[1776764482668,42.75,76305.5629,0.0,-0.68187,0.00011,28.24492]
[1776764483669,42.75,76311.4143,0.0,-0.68125,0.00011,28.27018]
[1776764488674,42.75,76311.9857,0.0,-0.68119,0.00011,28.27279]
[1776764490676,42.75,76308.32,0.0,-0.68157,0.00011,28.25708]
[1776764495681,42.75,76308.1257,0.0,-0.6816,0.00011,28.25334]
[1776764500686,42.76,76308.1071,0.0,-0.6816,0.00011,28.25348]
[1776764505691,42.76,76309.3129,0.0,-0.68147,0.00011,28.25888]
[1776764507693,42.76,76314.9314,0.0,-0.68087,0.00011,28.28311]
[1776764509310,42.76,76316.3186,0.0,-0.68073,0.00011,28.28908]
[1776764509357,42.76,76316.3186,0.0,-0.68073,0.00011,28.28908]
[1776764509435,42.76,76316.3186,0.0,-0.68073,0.00011,28.28908]
[1776764509539,42.76,76316.3186,0.0,-0.68073,0.00011,28.28909]
[1776764510696,42.76,76310.3514,0.0,-0.68135,0.00011,28.26346]
[1776764511335,42.76,76310.3514,0.0,-0.68135,0.00011,28.26346]
[1776764511386,42.76,76310.3514,0.0,-0.68135,0.00011,28.26346]
[1776764511439,42.76,76310.3514,0.0,-0.68135,0.00011,28.26346]
[1776764511691,42.76,76310.3514,0.0,-0.68135,0.00011,28.26346]
[1776764511697,42.76,76308.4271,0.0,-0.68156,0.00011,28.25521]
[1776764513699,42.76,76313.5686,0.0,-0.68101,0.00011,28.27741]
[1776764518704,42.76,76315.9886,0.0,-0.68075,0.00011,28.28789]
[1776764523709,42.76,76318.5829,0.0,-0.68048,0.00011,28.29909]
[1776764525712,42.76,76323.84,0.0,-0.67992,0.00011,28.32161]
[1776764526713,42.76,76332.4271,0.0,-0.67902,0.00011,28.35826]
[1776764529716,42.76,76328.8414,0.0,-0.6794,0.00011,28.34284]
[1776764532719,42.76,76332.9829,0.0,-0.67897,0.00011,28.3604]
[1776764537724,42.76,76333.93,0.0,-0.67887,0.00011,28.36422]
[1776764542729,42.75,76334.4071,0.0,-0.67883,0.00011,28.36603]
[1776764547734,42.75,76333.9729,0.0,-0.67888,0.00011,28.36394]
[1776764552738,42.75,76333.8786,0.0,-0.67891,0.00011,28.36022]
[1776764557743,42.75,76330.3929,0.0,-0.67928,0.00011,28.34516]
[1776764562748,42.75,76325.21,0.0,-0.67984,0.00011,28.32287]
[1776764564750,42.75,76320.2071,0.0,-0.68036,0.00011,28.30142]
[1776764569755,42.75,76317.87,0.0,-0.68061,0.00011,28.29145]
[1776764573760,42.75,76310.5071,0.0,-0.68139,0.00011,28.25985]
[1776764574761,42.75,76306.7029,0.0,-0.68178,0.00011,28.2435]
[1776764579766,42.75,76304.4071,0.0,-0.68202,0.00011,28.23388]
[1776764584771,42.75,76304.1786,0.0,-0.68204,0.00011,28.23319]
[1776764589776,42.76,76302.5571,0.0,-0.6822,0.00011,28.22649]
[1776764593780,42.76,76312.2743,0.0,-0.68117,0.00011,28.2686]
[1776764598785,42.76,76310.3671,0.0,-0.68137,0.00011,28.26052]
[1776764603790,42.76,76309.9743,0.0,-0.6814,0.00011,28.25901]
[1776764605792,42.76,76305.2071,0.0,-0.6819,0.00011,28.23855]
[1776764611636,42.76,76304.2657,0.0,-0.68201,0.00011,28.23171]
[1776764616803,42.76,76302.9514,0.0,-0.68214,0.00011,28.22634]
[1776764621706,42.77,76303.0343,0.0,-0.68212,0.00011,28.22704]
[1776764622713,42.77,76291.1529,0.0,-0.68337,0.00011,28.1757]
[1776764627748,42.77,76288.1571,0.0,-0.68367,0.00011,28.16326]
[1776764631777,42.77,76284.2557,0.0,-0.68407,0.00011,28.14679]
[1776764636812,42.78,76281.5771,0.0,-0.68433,0.00011,28.1358]
[1776764641827,42.78,76283.8186,0.0,-0.68408,0.00011,28.14624]
[1776764645831,42.78,76287.7529,0.0,-0.68365,0.00011,28.16382]
[1776764647833,42.78,76283.9343,0.0,-0.68405,0.00011,28.14739]
[1776764649835,42.79,76289.3757,0.0,-0.68347,0.00011,28.17127]
[1776764654840,42.79,76291.3057,0.0,-0.68325,0.00011,28.18012]
[1776764658844,42.79,76286.2829,0.0,-0.68377,0.00011,28.15865]
[1776764663849,42.79,76283.9086,0.0,-0.68401,0.00011,28.14877]
[1776764669855,42.8,76281.3729,0.0,-0.68426,0.00011,28.13831]
[1776764671857,42.8,76285.1529,0.0,-0.68387,0.00011,28.15188]
[1776764676862,42.8,76287.1986,0.0,-0.68365,0.00011,28.16132]
[1776764680866,42.8,76293.37,0.0,-0.68299,0.00011,28.18849]
[1776764683869,42.81,76296.9,0.0,-0.68261,0.00011,28.204]
[1776764684870,42.81,76313.2414,0.0,-0.68089,0.00011,28.27443]
[1776764685871,42.81,76317.6671,0.0,-0.68042,0.00011,28.29341]
[1776764690876,42.81,76318.32,0.0,-0.68035,0.00011,28.29618]
[1776764691877,42.81,76314.0943,0.0,-0.6808,0.00011,28.27807]
[1776764696882,42.81,76313.6114,0.0,-0.68085,0.00011,28.27607]
[1776764701892,42.81,76318.5571,0.0,-0.68032,0.00011,28.29731]
[1776764702893,42.81,76325.7243,0.0,-0.67957,0.00011,28.32793]
[1776764703894,42.81,76334.4043,0.0,-0.67865,0.00011,28.36487]
[1776764708899,42.8,76323.3314,0.0,-0.67983,0.00011,28.31736]
[1776764709900,42.8,76319.7743,0.0,-0.68021,0.00011,28.30213]
[1776764714905,42.8,76321.4814,0.0,-0.68003,0.00011,28.30938]
[1776764718909,42.8,76311.6243,0.0,-0.68107,0.00011,28.26709]
[1776764720911,42.8,76308.0586,0.0,-0.68144,0.00011,28.2518]
[1776764723914,42.8,76297.85,0.0,-0.68251,0.00011,28.20791]
[1776764724915,42.81,76290.9857,0.0,-0.68323,0.00011,28.17829]
[1776764728919,42.81,76294.85,0.0,-0.68282,0.00011,28.19538]
[1776764730922,42.81,76298.9886,0.0,-0.68238,0.00011,28.21342]
[1776764734926,42.81,76302.5329,0.0,-0.68202,0.00011,28.22582]
[1776764739931,42.81,76302.8,0.0,-0.68198,0.00011,28.22722]
[1776764744936,42.81,76303.92,0.0,-0.68186,0.00011,28.23228]
[1776764749942,42.81,76318.6814,0.0,-0.6803,0.00011,28.29587]
[1776764750943,42.81,76309.7314,0.0,-0.68124,0.00011,28.25749]
[1776764752945,42.81,76305.3486,0.0,-0.6817,0.00011,28.2387]
[1776764756949,42.82,76299.4743,0.0,-0.68231,0.00011,28.21355]
[1776764760953,42.82,76292.35,0.0,-0.68305,0.00011,28.18302]
[1776764765958,42.82,76290.3886,0.0,-0.68325,0.00011,28.17497]
[1776764769962,42.82,76280.65,0.0,-0.68426,0.0001,28.133]
[1776764774967,42.82,76278.6771,0.0,-0.68446,0.0001,28.12485]
[1776764778971,42.83,76285.5986,0.0,-0.68372,0.00011,28.15536]
[1776764779972,42.83,76290.9571,0.0,-0.68316,0.00011,28.17869]
[1776764780973,42.83,76295.7386,0.0,-0.68265,0.00011,28.19945]
[1776764781974,42.83,76291.9371,0.0,-0.68305,0.00011,28.18308]
[1776764787871,42.83,76291.0757,0.0,-0.68313,0.00011,28.17984]
[1776764792906,42.83,76289.0371,0.0,-0.68335,0.00011,28.16835]
[1776764797941,42.84,76290.9686,0.0,-0.68313,0.00011,28.17716]
[1776764799955,42.84,76295.0729,0.0,-0.6827,0.00011,28.19506]
[1776764803984,42.84,76299.1271,0.0,-0.68226,0.00011,28.21279]
[1776764809001,42.84,76294.5086,0.0,-0.68274,0.00011,28.1931]
[1776764813006,42.84,76290.8271,0.0,-0.68312,0.00011,28.17749]
[1776764818011,42.85,76290.1171,0.0,-0.68318,0.00011,28.17484]
[1776764823016,42.85,76293.14,0.0,-0.68286,0.00011,28.18834]
[1776764824017,42.85,76296.6,0.0,-0.68249,0.00011,28.20335]
[1776764829022,42.85,76296.1143,0.0,-0.68253,0.00011,28.20156]
[1776764831024,42.85,76301.7914,0.0,-0.68193,0.00011,28.22615]
[1776764836029,42.85,76296.2357,0.0,-0.68251,0.00011,28.20239]
[1776764840033,42.85,76300.2329,0.0,-0.68209,0.00011,28.21984]
[1776764846039,42.86,76295.3857,0.0,-0.68259,0.00011,28.19919]
[1776764851044,42.86,76294.4571,0.0,-0.68269,0.00011,28.1924]
[1776764855048,42.86,76297.9771,0.0,-0.68232,0.00011,28.20783]
[1776764860052,42.86,76293.9057,0.0,-0.68274,0.00011,28.19056]
[1776764865057,42.86,76294.0229,0.0,-0.68272,0.00011,28.19139]
[1776764870062,42.86,76296.8543,0.0,-0.68241,0.00011,28.2039]
[1776764875067,42.87,76296.8371,0.0,-0.68241,0.00011,28.2041]
[1776764880072,42.87,76295.12,0.0,-0.68258,0.00011,28.19697]
[1776764885077,42.87,76292.7114,0.0,-0.68282,0.00011,28.1869]
[1776764890082,42.87,76290.8171,0.0,-0.68301,0.00011,28.17905]
[1776764891083,42.87,76279.4314,0.0,-0.6842,0.0001,28.1298]
[1776764896088,42.88,76278.5514,0.0,-0.68428,0.0001,28.12656]
[1776764901093,42.88,76272.6229,0.0,-0.68489,0.0001,28.1014]
[1776764903095,42.88,76269.1043,0.0,-0.68525,0.0001,28.0861]
[1776764908100,42.88,76267.6471,0.0,-0.68542,0.0001,28.07939]
[1776764913105,42.88,76266.59,0.0,-0.68555,0.0001,28.07134]
[1776764918110,42.88,76269.6286,0.0,-0.68524,0.0001,28.0845]
[1776764923115,42.88,76269.4243,0.0,-0.68524,0.0001,28.08437]
[1776764928119,42.88,76269.8457,0.0,-0.68517,0.0001,28.08697]
[1776764932124,42.89,76264.1286,0.0,-0.68576,0.0001,28.06253]
[1776764933125,42.89,76267.4986,0.0,-0.6854,0.0001,28.07736]
[1776764934126,42.89,76273.5429,0.0,-0.68477,0.0001,28.10381]
[1776764935127,42.89,76270.03,0.0,-0.68514,0.0001,28.08842]
[1776764936128,42.89,76265.3586,0.0,-0.68563,0.0001,28.06797]
[1776764937129,42.89,76259.9157,0.0,-0.6862,0.0001,28.04412]
[1776764939131,42.89,76263.9757,0.0,-0.68578,0.0001,28.06179]
[1776764943135,42.89,76272.6429,0.0,-0.68487,0.0001,28.09954]
[1776764945140,42.89,76277.6271,0.0,-0.68434,0.0001,28.12139]
[1776764946141,42.89,76283.0929,0.0,-0.68377,0.0001,28.14518]
[1776764951146,42.89,76285.1914,0.0,-0.68354,0.0001,28.15452]
[1776764954047,42.89,76291.2257,0.0,-0.68291,0.0001,28.18077]
[1776764956061,42.89,76297.5829,0.0,-0.68224,0.00011,28.20828]
[1776764957068,42.89,76301.4143,0.0,-0.68183,0.00011,28.2248]
[1776764958075,42.89,76305.3529,0.0,-0.68142,0.00011,28.24174]
[1776764963110,42.89,76307.2786,0.0,-0.68121,0.00011,28.25001]
[1776764964117,42.89,76318.4557,0.0,-0.68004,0.00011,28.29783]
[1776764967139,42.89,76322.7429,0.0,-0.67959,0.00011,28.316]
[1776764970165,42.89,76327.9371,0.0,-0.67905,0.00011,28.33796]
[1776764974168,42.89,76332.2729,0.0,-0.67861,0.00011,28.35303]
[1776764976170,42.89,76327.78,0.0,-0.67909,0.00011,28.33382]
[1776764981175,42.89,76326.3771,0.0,-0.67925,0.00011,28.32759]
[1776764982176,42.89,76320.77,0.0,-0.67984,0.00011,28.30365]
[1776764983177,42.88,76316.2743,0.0,-0.68031,0.00011,28.28443]
[1776764984178,42.88,76309.74,0.0,-0.681,0.00011,28.25645]
[1776764987181,42.89,76306.04,0.0,-0.68139,0.00011,28.24062]
[1776764992186,42.89,76305.3557,0.0,-0.68146,0.00011,28.23778]
[1776764997191,42.89,76303.9243,0.0,-0.6816,0.00011,28.23176]
[1776765002196,42.89,76295.6386,0.0,-0.68247,0.00011,28.19623]
[1776765007201,42.89,76290.1014,0.0,-0.68305,0.0001,28.17254]
[1776765010204,42.89,76285.8,0.0,-0.68349,0.0001,28.15408]
[1776765011205,42.89,76290.6229,0.0,-0.68299,0.0001,28.17502]
[1776765012206,42.89,76285.88,0.0,-0.68348,0.0001,28.15455]
[1776765017212,42.89,76286.1714,0.0,-0.68344,0.0001,28.15624]
[1776765022217,42.9,76285.4114,0.0,-0.68351,0.0001,28.15339]
[1776765027222,42.9,76288.0143,0.0,-0.68322,0.0001,28.16506]
[1776765032227,42.9,76288.5114,0.0,-0.68318,0.0001,28.16449]
[1776765035230,42.9,76295.8457,0.0,-0.6824,0.00011,28.19635]
[1776765036231,42.9,76311.9514,0.0,-0.68071,0.00011,28.26555]
[1776765037232,42.9,76317.9857,0.0,-0.68007,0.00011,28.29133]
[1776765038233,42.9,76326.11,0.0,-0.67922,0.00011,28.3259]
[1776765039234,42.9,76334.2971,0.0,-0.67836,0.00011,28.3606]
[1776765040235,42.9,76327.5929,0.0,-0.67907,0.00011,28.33207]
[1776765045240,42.9,76308.1071,0.0,-0.68113,0.00011,28.24862]
[1776765047242,42.9,76315.4671,0.0,-0.68035,0.00011,28.28013]
[1776765049243,42.9,76308.4843,0.0,-0.68109,0.00011,28.25022]
[1776765055249,42.9,76308.6243,0.0,-0.68107,0.00011,28.25086]
[1776765060254,42.9,76310.9243,0.0,-0.68083,0.00011,28.26072]
[1776765065259,42.9,76309.0343,0.0,-0.68103,0.00011,28.25263]
[1776765067261,42.9,76296.95,0.0,-0.6823,0.00011,28.20073]
[1776765068262,42.9,76292.3143,0.0,-0.68278,0.00011,28.1808]
[1776765073267,42.9,76292.4257,0.0,-0.68276,0.00011,28.18159]
[1776765076270,42.9,76297.0243,0.0,-0.68227,0.00011,28.2016]
[1776765078272,42.9,76303.58,0.0,-0.68158,0.00011,28.22987]
[1776765083277,42.9,76304.6143,0.0,-0.68147,0.00011,28.23441]
[1776765086280,42.9,76301.1171,0.0,-0.68184,0.00011,28.21945]
[1776765091284,42.91,76301.44,0.0,-0.68182,0.00011,28.21788]
[1776765096289,42.91,76308.2229,0.0,-0.6811,0.00011,28.24712]
[1776765101294,42.91,76312.0786,0.0,-0.6807,0.00011,28.26363]
[1776765103296,42.91,76317.47,0.0,-0.68013,0.00011,28.28666]
[1776765108301,42.91,76315.2257,0.0,-0.68037,0.00011,28.27693]
[1776765114165,42.9,76314.0357,0.0,-0.6805,0.00011,28.27176]
[1776765119312,42.9,76316.6929,0.0,-0.68022,0.00011,28.28301]
[1776765121214,42.9,76322.49,0.0,-0.67961,0.00011,28.30764]
[1776765122221,42.9,76329.95,0.0,-0.67883,0.00011,28.3393]
[1776765127256,42.9,76335.5557,0.0,-0.67825,0.00011,28.36268]
[1776765132291,42.9,76335.2243,0.0,-0.67829,0.00011,28.36085]
[1776765137326,42.89,76337.56,0.0,-0.67806,0.00011,28.37031]
[1776765141335,42.89,76341.22,0.0,-0.67768,0.00011,28.3854]
[1776765145339,42.89,76346.1257,0.0,-0.67718,0.00011,28.4057]
[1776765150344,42.89,76349.7571,0.0,-0.67681,0.00011,28.42041]
[1776765155349,42.88,76349.0343,0.0,-0.67692,0.00011,28.41364]
[1776765160354,42.88,76349.0514,0.0,-0.67693,0.00011,28.41311]
[1776765165359,42.87,76349.4171,0.0,-0.67691,0.00011,28.41404]
[1776765168362,42.87,76344.97,0.0,-0.67739,0.00011,28.39494]
[1776765173367,42.87,76340.9714,0.0,-0.67783,0.00011,28.37753]
[1776765175369,42.87,76345.3257,0.0,-0.67737,0.00011,28.39574]
[1776765180374,42.86,76343.8357,0.0,-0.67754,0.00011,28.38893]
[1776765185379,42.86,76343.8043,0.0,-0.67756,0.00011,28.3883]
[1776765190384,42.86,76347.1257,0.0,-0.67722,0.00011,28.40182]
[1776765194388,42.85,76350.9171,0.0,-0.67683,0.00011,28.41738]
[1776765199393,42.85,76350.9943,0.0,-0.67684,0.00011,28.41712]
[1776765204399,42.85,76350.2586,0.0,-0.67694,0.00011,28.41342]
[1776765209404,42.84,76352.0471,0.0,-0.67676,0.00011,28.42037]
[1776765210405,42.84,76357.5757,0.0,-0.67618,0.00011,28.44351]
[1776765212407,42.84,76352.8857,0.0,-0.6767,0.00011,28.42042]
[1776765214409,42.84,76348.7029,0.0,-0.67715,0.00011,28.40254]
[1776765218413,42.84,76352.5886,0.0,-0.67675,0.00011,28.4185]
[1776765219414,42.83,76357.2986,0.0,-0.67626,0.00011,28.43821]
[1776765220415,42.83,76366.6014,0.0,-0.67527,0.00011,28.47711]
[1776765223418,42.83,76362.6257,0.0,-0.67571,0.00011,28.45997]
[1776765228423,42.83,76361.1186,0.0,-0.67589,0.00011,28.45291]
[1776765233428,42.82,76358.38,0.0,-0.6762,0.00011,28.44072]
[1776765238433,42.82,76360.8743,0.0,-0.67595,0.00011,28.45053]
[1776765243438,42.81,76360.3571,0.0,-0.67603,0.00011,28.44766]
[1776765248443,42.81,76360.6871,0.0,-0.67601,0.00011,28.44836]
[1776765254449,42.8,76358.34,0.0,-0.67628,0.00011,28.43772]
[1776765259454,42.8,76359.0414,0.0,-0.67622,0.00011,28.44003]
[1776765264460,42.8,76358.2457,0.0,-0.67631,0.00011,28.43645]
[1776765265461,42.8,76353.8514,0.0,-0.67678,0.00011,28.41801]
[1776765266462,42.8,76350.0914,0.0,-0.67717,0.00011,28.40223]
[1776765271467,42.8,76352.0071,0.0,-0.67697,0.00011,28.40776]
[1776765276471,42.8,76349.0757,0.0,-0.67727,0.00011,28.39591]
[1776765282477,42.81,76348.2457,0.0,-0.67734,0.00011,28.39307]
[1776765287482,42.81,76347.7329,0.0,-0.67738,0.00011,28.39146]
[1776765292418,42.82,76337.7157,0.0,-0.67842,0.00011,28.34965]
[1776765294432,42.82,76333.8129,0.0,-0.67882,0.00011,28.33337]
[1776765299467,42.82,76335.05,0.0,-0.67867,0.00011,28.33941]
[1776765302488,42.82,76345.7129,0.0,-0.67755,0.00011,28.38437]
[1776765303495,42.82,76356.8543,0.0,-0.67637,0.00011,28.43128]
[1776765305500,42.82,76360.7571,0.0,-0.67597,0.00011,28.44742]
[1776765306501,42.82,76367.0729,0.0,-0.6753,0.00011,28.47378]
[1776765307502,42.82,76378.9257,0.0,-0.67404,0.00011,28.52334]
[1776765308503,42.82,76383.6143,0.0,-0.67354,0.00011,28.54286]
[1776765310506,42.82,76387.3771,0.0,-0.67314,0.00011,28.55846]
[1776765311507,42.82,76380.2829,0.0,-0.6739,0.00011,28.52894]
[1776765312508,42.82,76367.9957,0.0,-0.6752,0.00011,28.47764]
[1776765315511,42.82,76362.1171,0.0,-0.67582,0.00011,28.45311]
[1776765320516,42.82,76363.0343,0.0,-0.67572,0.00011,28.45725]
[1776765325521,42.82,76366.8414,0.0,-0.67531,0.00011,28.47349]
[1776765326522,42.82,76373.4957,0.0,-0.6746,0.00011,28.50136]
[1776765328524,42.82,76382.8943,0.0,-0.6736,0.00011,28.54056]
[1776765333529,42.82,76387.0514,0.0,-0.67318,0.00011,28.55468]
[1776765338534,42.82,76388.3157,0.0,-0.67304,0.00011,28.5598]
[1776765343539,42.82,76390.9729,0.0,-0.67277,0.00011,28.57066]
[1776765347543,42.82,76379.8671,0.0,-0.67395,0.00011,28.52439]
[1776765348544,42.82,76364.2114,0.0,-0.67561,0.00011,28.45896]
[1776765351547,42.82,76352.0629,0.0,-0.67689,0.00011,28.40804]
[1776765353549,42.82,76359.2143,0.0,-0.67613,0.00011,28.43834]
[1776765355551,42.82,76363.66,0.0,-0.67566,0.00011,28.45714]
[1776765360556,42.83,76359.7614,0.0,-0.67606,0.00011,28.44107]
[1776765364560,42.82,76356.0486,0.0,-0.67646,0.00011,28.42513]
[1776765369565,42.82,76356.7629,0.0,-0.67641,0.00011,28.4275]
[1776765374570,42.82,76352.9643,0.0,-0.67682,0.00011,28.41091]
[1776765378574,42.81,76346.1514,0.0,-0.67756,0.00011,28.3817]
[1776765382578,42.81,76349.9443,0.0,-0.67717,0.00011,28.39737]
[1776765384580,42.81,76346.1671,0.0,-0.67757,0.00011,28.3812]
[1776765386582,42.81,76339.3371,0.0,-0.6783,0.00011,28.35209]
[1776765388584,42.81,76335.4129,0.0,-0.67872,0.00011,28.3353]
[1776765392588,42.81,76340.96,0.0,-0.67815,0.00011,28.35554]
[1776765397593,42.8,76343.6614,0.0,-0.67788,0.00011,28.36662]
[1776765401597,42.8,76336.5357,0.0,-0.67864,0.00011,28.33608]
[1776765406603,42.8,76340.1514,0.0,-0.67826,0.00011,28.35117]
[1776765409606,42.8,76345.8771,0.0,-0.67766,0.00011,28.37524]
[1776765410607,42.8,76354.5414,0.0,-0.67675,0.00011,28.41177]
[1776765411608,42.8,76359.9371,0.0,-0.67618,0.00011,28.43439]
[1776765416612,42.79,76365.5643,0.0,-0.6756,0.00011,28.45739]
[1776765419615,42.79,76360.4843,0.0,-0.67615,0.00011,28.4356]
[1776765421617,42.79,76354.7114,0.0,-0.67677,0.00011,28.41103]
[1776765426622,42.79,76351.7014,0.0,-0.6771,0.00011,28.39781]
[1776765431627,42.78,76353.9357,0.0,-0.67688,0.00011,28.40674]
[1776765435631,42.78,76357.7429,0.0,-0.67649,0.00011,28.42238]
[1776765440636,42.78,76365.6829,0.0,-0.67566,0.00011,28.4552]
[1776765445641,42.78,76368.1557,0.0,-0.6754,0.00011,28.46566]
[1776765449645,42.78,76374.53,0.0,-0.67471,0.00011,28.49256]
[1776765455571,42.78,76374.4543,0.0,-0.67473,0.00011,28.48936]
[1776765460607,42.78,76374.9614,0.0,-0.67467,0.00011,28.49165]
[1776765463700,42.78,76374.3843,0.0,-0.67473,0.00011,28.48933]
[1776765463753,42.78,76374.3843,0.0,-0.67473,0.00011,28.48933]
[1776765463757,42.78,76374.3843,0.0,-0.67473,0.00011,28.48933]
[1776765463940,42.78,76374.3843,0.0,-0.67473,0.00011,28.48933]
[1776765464660,42.78,76375.9043,0.0,-0.67457,0.00011,28.49572]
[1776765469666,42.78,76376.0729,0.0,-0.67455,0.00011,28.49657]
[1776765474671,42.78,76376.4571,0.0,-0.6745,0.00011,28.49832]
[1776765479676,42.78,76376.4614,0.0,-0.6745,0.00011,28.49847]
[1776765484681,42.78,76380.7829,0.0,-0.67404,0.00011,28.51664]
[1776765489632,42.78,76384.0986,0.0,-0.67368,0.00011,28.53048]
[1776765489686,42.78,76384.4486,0.0,-0.67365,0.00011,28.53194]
[1776765489937,42.78,76384.4486,0.0,-0.67365,0.00011,28.53194]
[1776765489951,42.78,76384.4486,0.0,-0.67365,0.00011,28.53194]
[1776765490204,42.78,76384.4486,0.0,-0.67365,0.00011,28.53194]
[1776765490687,42.78,76387.0657,0.0,-0.67337,0.00011,28.54283]
[1776765492689,42.78,76379.5086,0.0,-0.67417,0.00011,28.51146]
[1776765493690,42.78,76387.4629,0.0,-0.67332,0.00011,28.5446]
[1776765498695,42.78,76385.5529,0.0,-0.67353,0.00011,28.53663]
[1776765503700,42.78,76382.4057,0.0,-0.67386,0.00011,28.52351]
[1776765508705,42.78,76380.3271,0.0,-0.67408,0.00011,28.51489]
[1776765513710,42.79,76381.95,0.0,-0.67392,0.00011,28.51864]
[1776765518715,42.79,76381.9586,0.0,-0.67392,0.00011,28.51871]
[1776765523720,42.79,76378.5986,0.0,-0.67428,0.00011,28.50474]
[1776765524721,42.79,76370.4229,0.0,-0.67514,0.00011,28.47058]
[1776765529726,42.79,76370.3143,0.0,-0.67515,0.00011,28.47036]
[1776765534737,42.79,76367.9343,0.0,-0.67539,0.00011,28.46063]
[1776765539742,42.79,76368.9471,0.0,-0.67528,0.00011,28.46515]
[1776765545594,42.79,76369.1429,0.0,-0.67525,0.00011,28.46617]
[1776765550753,42.79,76369.8343,0.0,-0.67517,0.00011,28.46941]
[1776765553040,42.8,76369.85,0.0,-0.67517,0.00011,28.46957]
[1776765554757,42.8,76370.1186,0.0,-0.67513,0.00011,28.47078]
[1776765559762,42.8,76371.4871,0.0,-0.67498,0.00011,28.47673]
[1776765564767,42.8,76371.2843,0.0,-0.675,0.00011,28.47608]
[1776765566971,42.8,76373.2,0.0,-0.67479,0.00011,28.48418]
[1776765567770,42.8,76382.4714,0.0,-0.67381,0.00011,28.5229]
[1776765569772,42.8,76375.8129,0.0,-0.67452,0.00011,28.49513]
[1776765569836,42.8,76375.8129,0.0,-0.67452,0.00011,28.49513]
[1776765570773,42.8,76370.2057,0.0,-0.67511,0.00011,28.47171]
[1776765575778,42.8,76370.3,0.0,-0.67511,0.00011,28.46921]
[1776765580783,42.8,76368.7414,0.0,-0.67527,0.00011,28.46292]
[1776765585788,42.8,76368.2857,0.0,-0.67531,0.00011,28.46126]
[1776765590793,42.81,76370.9014,0.0,-0.67503,0.00011,28.47243]
[1776765591794,42.81,76362.4671,0.0,-0.67592,0.00011,28.43711]
[1776765595798,42.81,76357.8471,0.0,-0.6764,0.00011,28.41799]
[1776765598791,42.81,76356.4257,0.0,-0.67655,0.00011,28.41217]
[1776765598801,42.81,76361.4757,0.0,-0.67601,0.00011,28.43351]
[1776765600803,42.81,76374.8014,0.0,-0.67459,0.00011,28.48947]
[1776765601804,42.81,76378.7757,0.0,-0.67417,0.00011,28.50608]
[1776765602805,42.81,76371.51,0.0,-0.67494,0.00011,28.47575]
[1776765603601,42.81,76371.51,0.0,-0.67494,0.00011,28.47575]
[1776765603806,42.81,76371.0614,0.0,-0.67499,0.00011,28.47391]
[1776765604807,42.81,76366.7171,0.0,-0.67545,0.00011,28.45576]
[1776765605808,42.81,76360.8971,0.0,-0.67606,0.00011,28.43138]
[1776765607041,42.81,76361.2414,0.0,-0.67602,0.00011,28.4329]
[1776765607810,42.81,76371.4357,0.0,-0.67494,0.00011,28.47571]
[1776765609811,42.81,76376.9043,0.0,-0.67436,0.00011,28.49863]
[1776765614816,42.81,76375.6986,0.0,-0.67448,0.00011,28.49367]
[1776765620732,42.81,76375.11,0.0,-0.67454,0.00011,28.49137]
[1776765625767,42.82,76376.7186,0.0,-0.67437,0.00011,28.49819]
[1776765630802,42.82,76370.7143,0.0,-0.675,0.00011,28.47322]
[1776765633823,42.82,76366.1671,0.0,-0.6755,0.00011,28.45123]
[1776765636841,42.82,76370.3414,0.0,-0.67505,0.00011,28.46885]
[1776765638843,42.82,76376.0629,0.0,-0.67444,0.00011,28.49284]
[1776765643280,42.82,76374.2629,0.0,-0.67463,0.00011,28.4854]
[1776765643848,42.82,76368.4571,0.0,-0.67525,0.00011,28.46115]
[1776765648853,42.82,76366.6614,0.0,-0.67543,0.00011,28.45387]
[1776765650208,42.82,76368.3871,0.0,-0.67524,0.00011,28.46116]
[1776765650224,42.82,76368.3871,0.0,-0.67524,0.00011,28.46116]
[1776765650435,42.82,76368.3871,0.0,-0.67524,0.00011,28.46116]
[1776765650855,42.82,76369.2814,0.0,-0.67515,0.00011,28.46495]
[1776765651855,42.82,76374.2357,0.0,-0.67462,0.00011,28.4857]
[1776765656860,42.82,76370.6386,0.0,-0.675,0.00011,28.47079]
[1776765661865,42.82,76371.1643,0.0,-0.67494,0.00011,28.47316]
[1776765666870,42.82,76374.0986,0.0,-0.67462,0.00011,28.48558]
[1776765668872,42.83,76378.8143,0.0,-0.67412,0.00011,28.5053]
[1776765670078,42.83,76378.8143,0.0,-0.67412,0.00011,28.5053]
[1776765670874,42.83,76391.7457,0.0,-0.67274,0.00011,28.55923]
[1776765672876,42.83,76397.0229,0.0,-0.67217,0.00011,28.58134]
[1776765673831,42.83,76397.0229,0.0,-0.67217,0.00011,28.58134]
[1776765673877,42.83,76391.72,0.0,-0.67274,0.00011,28.55935]
[1776765678883,42.83,76391.1857,0.0,-0.6728,0.00011,28.55698]
[1776765679952,42.83,76390.3457,0.0,-0.67289,0.00011,28.55346]
[1776765680885,42.83,76388.8529,0.0,-0.67305,0.00011,28.54725]
[1776765685890,42.83,76386.6129,0.0,-0.67329,0.00011,28.53786]
[1776765690895,42.83,76389.76,0.0,-0.67296,0.00011,28.55083]
[1776765692897,42.83,76393.8671,0.0,-0.67253,0.00011,28.56486]
[1776765693898,42.83,76402.6843,0.0,-0.67159,0.00011,28.6014]
[1776765698903,42.83,76403.7629,0.0,-0.67146,0.00011,28.6063]
[1776765702907,42.83,76388.0786,0.0,-0.67313,0.00011,28.54156]
[1776765707912,42.83,76383.8543,0.0,-0.67358,0.00011,28.52393]
[1776765712917,42.83,76383.1814,0.0,-0.67365,0.00011,28.5211]
[1776765717922,42.83,76392.2114,0.0,-0.67268,0.00011,28.55885]
[1776765722927,42.84,76392.9029,0.0,-0.67259,0.00011,28.56236]
[1776765727932,42.84,76398.5414,0.0,-0.67197,0.00011,28.5863]
[1776765732937,42.84,76396.6471,0.0,-0.67216,0.00011,28.57903]
[1776765737942,42.85,76398.4643,0.0,-0.67195,0.00011,28.58708]
[1776765738943,42.85,76404.5386,0.0,-0.6713,0.00011,28.61221]
[1776765743951,42.85,76411.2043,0.0,-0.67058,0.00011,28.64003]
[1776765748955,42.85,76409.8014,0.0,-0.67071,0.00011,28.63475]
[1776765753960,42.86,76410.2271,0.0,-0.67067,0.00011,28.63387]
[1776765755962,42.86,76414.2671,0.0,-0.67023,0.00011,28.6506]
[1776765760967,42.86,76416.5857,0.0,-0.66998,0.00011,28.66048]
[1776765765972,42.86,76419.0729,0.0,-0.6697,0.00011,28.67098]
[1776765768974,42.86,76429.3243,0.0,-0.6686,0.00011,28.71291]
[1776765769975,42.87,76421.7286,0.0,-0.66941,0.00011,28.68202]
[1776765771977,42.87,76416.7929,0.0,-0.66994,0.00011,28.66198]
[1776765776982,42.87,76416.4957,0.0,-0.66996,0.00011,28.66111]
[1776765778984,42.87,76421.6829,0.0,-0.6694,0.00011,28.68242]
[1776765783989,42.87,76422.2986,0.0,-0.66933,0.00011,28.68518]
[1776765789916,42.87,76423.3843,0.0,-0.6692,0.00011,28.68986]
[1776765794951,42.87,76421.2871,0.0,-0.66942,0.00011,28.68156]
[1776765799987,42.88,76420.2529,0.0,-0.66952,0.00011,28.67762]
[1776765805013,42.88,76420.44,0.0,-0.66949,0.00011,28.67866]
[1776765810018,42.88,76421.2086,0.0,-0.66941,0.00011,28.68205]
[1776765811019,42.88,76425.5071,0.0,-0.66896,0.00011,28.69652]
[1776765816024,42.88,76425.4929,0.0,-0.66896,0.00011,28.69663]
[1776765821029,42.88,76416.5686,0.0,-0.6699,0.00011,28.66045]
[1776765826034,42.89,76415.88,0.0,-0.66997,0.00011,28.65798]
[1776765831039,42.89,76419.4657,0.0,-0.66958,0.00011,28.67292]
[1776765836044,42.89,76424.2057,0.0,-0.66906,0.00011,28.69249]
[1776765841049,42.89,76426.3514,0.0,-0.66883,0.00011,28.70138]
[1776765842049,42.89,76422.1071,0.0,-0.66928,0.00011,28.68414]
[1776765846053,42.89,76417.6314,0.0,-0.66975,0.00011,28.6661]
[1776765851058,42.89,76422.4343,0.0,-0.66923,0.00011,28.68596]
[1776765854061,42.9,76428.6771,0.0,-0.66856,0.00011,28.71146]
[1776765859066,42.9,76426.2343,0.0,-0.66882,0.00011,28.70167]
[1776765864071,42.9,76426.8771,0.0,-0.66875,0.00011,28.70443]
[1776765869076,42.9,76428.3857,0.0,-0.66858,0.00011,28.7107]
[1776765874081,42.9,76427.9,0.0,-0.66865,0.00011,28.70576]
[1776765879086,42.9,76426.4229,0.0,-0.6688,0.00011,28.6999]
[1776765884091,42.9,76427.6829,0.0,-0.66866,0.00011,28.70518]
[1776765889096,42.9,76426.7029,0.0,-0.66876,0.00011,28.70132]
[1776765894101,42.9,76429.6957,0.0,-0.66844,0.00011,28.71359]
[1776765899106,42.9,76429.9343,0.0,-0.66841,0.00011,28.71465]
[1776765904111,42.9,76430.6129,0.0,-0.66834,0.00011,28.71748]
[1776765906113,42.9,76441.49,0.0,-0.66717,0.00011,28.76149]
[1776765911118,42.9,76439.5229,0.0,-0.66738,0.00011,28.75349]
[1776765913120,42.9,76446.1643,0.0,-0.66668,0.00011,28.78023]
[1776765918125,42.9,76442.41,0.0,-0.66708,0.00011,28.76495]
[1776765923130,42.9,76444.5814,0.0,-0.66685,0.00011,28.77358]
[1776765928135,42.9,76446.3829,0.0,-0.66666,0.00011,28.78068]
[1776765932202,42.9,76444.9814,0.0,-0.66683,0.00011,28.77184]
[1776765933140,42.9,76445.1714,0.0,-0.66681,0.00011,28.77258]
[1776765938145,42.9,76452.1371,0.0,-0.66607,0.00011,28.80043]
[1776765943150,42.9,76451.8857,0.0,-0.66611,0.00011,28.7992]
[1776765948155,42.89,76453.6057,0.0,-0.66593,0.00011,28.80587]
[1776765952864,42.89,76456.2386,0.0,-0.66565,0.00011,28.81626]
[1776765952895,42.89,76456.2386,0.0,-0.66565,0.00011,28.81626]
[1776765952913,42.89,76456.2386,0.0,-0.66565,0.00011,28.81626]
[1776765953110,42.89,76456.2386,0.0,-0.66566,0.00011,28.81614]
[1776765953963,42.89,76456.2386,0.0,-0.66566,0.00011,28.81614]
[1776765954117,42.89,76456.2386,0.0,-0.66566,0.00011,28.81608]
[1776765957138,42.89,76464.0129,0.0,-0.66483,0.00011,28.84696]
[1776765962173,42.89,76464.8286,0.0,-0.66475,0.00011,28.8498]
[1776765967180,42.88,76465.1171,0.0,-0.66474,0.00011,28.85053]
[1776765972185,42.88,76467.3414,0.0,-0.66451,0.00011,28.85898]
[1776765973186,42.88,76471.7043,0.0,-0.66404,0.00011,28.87626]
[1776765978191,42.88,76474.7629,0.0,-0.66373,0.00011,28.88788]
[1776765983196,42.87,76479.43,0.0,-0.66325,0.00011,28.90583]
[1776765986149,42.87,76479.4586,0.0,-0.66325,0.00011,28.90571]
[1776765987201,42.87,76483.7529,0.0,-0.6628,0.00011,28.92246]
[1776765989203,42.87,76487.8886,0.0,-0.66235,0.00011,28.93888]
[1776765990204,42.87,76481.0371,0.0,-0.66309,0.00011,28.91183]
[1776765992206,42.87,76467.6557,0.0,-0.66454,0.00011,28.85551]
[1776765993206,42.87,76457.3929,0.0,-0.66564,0.00011,28.8144]
[1776765998211,42.87,76456.6257,0.0,-0.66573,0.00011,28.81107]
[1776766003216,42.86,76456.6157,0.0,-0.66574,0.00011,28.81076]
[1776766004217,42.86,76461.6971,0.0,-0.6652,0.00011,28.83106]
[1776766007220,42.86,76467.0443,0.0,-0.66463,0.00011,28.85222]
[1776766012224,42.86,76468.4871,0.0,-0.66449,0.00011,28.85756]
[1776766017229,42.86,76469.7214,0.0,-0.66434,0.00011,28.86294]
[1776766020231,42.86,76465.18,0.0,-0.66484,0.00011,28.84457]
[1776766025236,42.86,76462.3286,0.0,-0.66515,0.00011,28.83281]
[1776766030241,42.86,76459.2214,0.0,-0.6655,0.00011,28.82004]
[1776766035246,42.85,76454.7371,0.0,-0.66599,0.00011,28.80181]
[1776766039257,42.85,76446.1786,0.0,-0.66691,0.00011,28.76721]
[1776766040258,42.85,76430.1029,0.0,-0.66863,0.00011,28.70211]
[1776766040700,42.85,76430.1029,0.0,-0.66863,0.00011,28.70211]
[1776766041259,42.85,76429.5714,0.0,-0.66868,0.00011,28.69998]
[1776766044262,42.85,76424.9586,0.0,-0.66917,0.00011,28.68132]
[1776766048163,42.86,76424.7086,0.0,-0.6692,0.00011,28.68045]
[1776766048186,42.86,76424.7086,0.0,-0.66919,0.00011,28.6805]
[1776766049201,42.86,76424.7086,0.0,-0.66919,0.00011,28.6806]
[1776766050269,42.86,76420.11,0.0,-0.66968,0.00011,28.66189]
[1776766052231,42.86,76419.8286,0.0,-0.66972,0.00011,28.65772]
[1776766055274,42.86,76428.1814,0.0,-0.66883,0.00011,28.69202]
[1776766057276,42.86,76433.5471,0.0,-0.66825,0.00011,28.71388]
[1776766060191,42.86,76435.15,0.0,-0.66808,0.00011,28.72042]
[1776766060206,42.86,76435.15,0.0,-0.66808,0.00011,28.72043]
[1776766065284,42.86,76437.4329,0.0,-0.66783,0.00011,28.72975]
[1776766066120,42.86,76437.4329,0.0,-0.66783,0.00011,28.72975]
[1776766066285,42.86,76442.1771,0.0,-0.66732,0.00011,28.74895]
[1776766068287,42.86,76449.7514,0.0,-0.66651,0.00011,28.77947]
[1776766068962,42.86,76449.7514,0.0,-0.66651,0.00011,28.77947]
[1776766071290,42.86,76458.86,0.0,-0.66554,0.00011,28.81593]
[1776766076294,42.86,76456.7514,0.0,-0.66577,0.00011,28.8072]
[1776766081299,42.85,76456.2357,0.0,-0.66584,0.00011,28.80487]
[1776766086304,42.85,76454.7386,0.0,-0.666,0.00011,28.79864]
[1776766091309,42.85,76453.1243,0.0,-0.66618,0.00011,28.79194]
[1776766096314,42.85,76454.5471,0.0,-0.66604,0.00011,28.79747]
[1776766101319,42.85,76457.8771,0.0,-0.66569,0.00011,28.81062]
[1776766107193,42.85,76461.1029,0.0,-0.66535,0.00011,28.8232]
[1776766112228,42.84,76465.31,0.0,-0.66492,0.00011,28.83662]
[1776766113235,42.84,76473.2114,0.0,-0.66407,0.00011,28.86821]
[1776766114242,42.84,76481.9471,0.0,-0.66313,0.00011,28.90299]
[1776766118270,42.85,76491.0229,0.0,-0.66215,0.00011,28.93905]
[1776766120881,42.85,76492.1171,0.0,-0.66203,0.00011,28.94342]
[1776766126326,42.85,76497.66,0.0,-0.66143,0.00011,28.96533]
[1776766131351,42.85,76500.4114,0.0,-0.66113,0.00011,28.97616]
[1776766132208,42.85,76500.4114,0.0,-0.66113,0.00011,28.97616]
[1776766136356,42.85,76505.3571,0.0,-0.6606,0.00011,28.99555]
[1776766139375,42.85,76505.6443,0.0,-0.66057,0.00011,28.99663]
[1776766145365,42.84,76510.5329,0.0,-0.66005,0.00011,29.0156]
[1776766150371,42.84,76512.7,0.0,-0.65981,0.00011,29.02402]
[1776766155375,42.84,76515.0943,0.0,-0.65956,0.00011,29.03334]
[1776766160380,42.84,76518.65,0.0,-0.65917,0.00011,29.04713]
[1776766163383,42.84,76525.1557,0.0,-0.65847,0.00011,29.07233]
[1776766167387,42.84,76516.5457,0.0,-0.65941,0.00011,29.03875]
[1776766170390,42.84,76508.8714,0.0,-0.66024,0.00011,29.00876]
[1776766175395,42.84,76510.2129,0.0,-0.66011,0.00011,29.01084]
[1776766176396,42.84,76516.6814,0.0,-0.65941,0.00011,29.03607]
[1776766181401,42.84,76512.1829,0.0,-0.6599,0.00011,29.0185]
[1776766184404,42.84,76507.5943,0.0,-0.66039,0.00011,29.0006]
[1776766189409,42.84,76509.9843,0.0,-0.66014,0.00011,29.00984]
[1776766190789,42.84,76509.9843,0.0,-0.66014,0.00011,29.00984]
[1776766195415,42.84,76503.7286,0.0,-0.66082,0.00011,28.98522]
[1776766197417,42.84,76498.8614,0.0,-0.66134,0.00011,28.96612]
[1776766198418,42.84,76493.7814,0.0,-0.66189,0.00011,28.94614]
[1776766203423,42.84,76492.9029,0.0,-0.66198,0.00011,28.94279]
[1776766207427,42.84,76488.1957,0.0,-0.66248,0.00011,28.92434]
[1776766208428,42.84,76482.5971,0.0,-0.66308,0.00011,28.90223]
[1776766210430,42.84,76477.1114,0.0,-0.66367,0.00011,28.88059]
[1776766215435,42.85,76475.4986,0.0,-0.66383,0.00011,28.87457]
[1776766220440,42.85,76470.4871,0.0,-0.66436,0.00011,28.85501]
[1776766223443,42.85,76466.4371,0.0,-0.6648,0.00011,28.83878]
[1776766227397,42.85,76463.12,0.0,-0.66515,0.00011,28.82549]
[1776766227446,42.85,76462.0471,0.0,-0.66527,0.00011,28.82114]
[1776766231450,42.85,76456.2429,0.0,-0.66591,0.00011,28.79458]
[1776766236455,42.85,76452.7786,0.0,-0.66629,0.00011,28.78048]
[1776766241460,42.84,76452.1414,0.0,-0.66636,0.00011,28.77777]
[1776766241736,42.84,76452.1414,0.0,-0.66636,0.00011,28.77777]
[1776766242461,42.84,76458.5157,0.0,-0.66568,0.00011,28.80335]
[1776766247147,42.84,76460.0671,0.0,-0.66552,0.00011,28.80935]
[1776766247466,42.84,76459.7829,0.0,-0.66555,0.00011,28.80816]
[1776766250746,42.84,76459.2957,0.0,-0.66561,0.00011,28.80606]
[1776766251471,42.84,76459.8857,0.0,-0.66555,0.00011,28.80837]
[1776766253473,42.84,76465.9386,0.0,-0.6649,0.00011,28.83248]
[1776766258478,42.84,76465.0514,0.0,-0.66501,0.00011,28.8286]
[1776766263483,42.84,76461.3657,0.0,-0.66541,0.00011,28.81356]
[1776766268488,42.83,76457.9471,0.0,-0.66578,0.00011,28.79961]
[1776766273493,42.83,76458.6343,0.0,-0.66572,0.00011,28.80215]
[1776766274494,42.83,76453.8657,0.0,-0.66623,0.00011,28.78295]
[1776766280407,42.83,76448.5671,0.0,-0.6668,0.00011,28.76148]
[1776766283465,42.83,76448.1229,0.0,-0.66685,0.00011,28.75966]
[1776766283503,42.83,76447.0643,0.0,-0.66696,0.00011,28.75538]
[1776766289509,42.83,76444.7571,0.0,-0.66721,0.00011,28.74602]
[1776766295513,42.83,76442.9814,0.0,-0.66742,0.00011,28.73576]
[1776766297809,42.83,76440.0357,0.0,-0.66773,0.00011,28.72385]
[1776766298518,42.83,76439.3414,0.0,-0.66781,0.00011,28.72106]
[1776766299519,42.83,76430.2,0.0,-0.66879,0.00011,28.68396]
[1776766301521,42.83,76420.9071,0.0,-0.66978,0.00011,28.64618]
[1776766302522,42.83,76416.5086,0.0,-0.67024,0.00011,28.62826]
[1776766307528,42.84,76416.2571,0.0,-0.67026,0.00011,28.6277]
[1776766312533,42.84,76418.6543,0.0,-0.66999,0.00011,28.63792]
[1776766317537,42.84,76421.8243,0.0,-0.66964,0.00011,28.65126]
[1776766322542,42.84,76425.0871,0.0,-0.66928,0.00011,28.66488]
[1776766324544,42.84,76431.46,0.0,-0.6686,0.00011,28.69093]
[1776766329549,42.85,76433.6257,0.0,-0.66836,0.00011,28.6999]
[1776766334554,42.85,76433.37,0.0,-0.66838,0.00011,28.69901]
[1776766339559,42.85,76428.2414,0.0,-0.66893,0.00011,28.67833]
[1776766340560,42.85,76421.7014,0.0,-0.66962,0.00011,28.65171]
[1776766345565,42.85,76423.7357,0.0,-0.6694,0.00011,28.66037]
[1776766350570,42.85,76423.5043,0.0,-0.66941,0.00011,28.65972]
[1776766355575,42.85,76424.8243,0.0,-0.66928,0.00011,28.66231]
[1776766358578,42.86,76433.2243,0.0,-0.66838,0.00011,28.69664]
[1776766360580,42.86,76423.6371,0.0,-0.6694,0.00011,28.6577]
[1776766362582,42.86,76419.4843,0.0,-0.66984,0.00011,28.64088]
[1776766367985,42.86,76419.1014,0.0,-0.66987,0.00011,28.63954]
[1776766372592,42.86,76426.66,0.0,-0.66905,0.00011,28.67084]
[1776766373593,42.86,76430.9286,0.0,-0.6686,0.00011,28.68825]
[1776766378598,42.86,76433.9457,0.0,-0.66827,0.00011,28.70064]
[1776766384604,42.86,76435.3643,0.0,-0.66811,0.00011,28.70652]
[1776766389609,42.86,76435.8614,0.0,-0.66806,0.00011,28.70864]
[1776766394614,42.87,76438.2771,0.0,-0.6678,0.00011,28.7185]
[1776766396616,42.87,76442.5057,0.0,-0.66734,0.00011,28.73561]
[1776766401621,42.87,76444.3457,0.0,-0.66715,0.00011,28.74299]
[1776766403623,42.87,76436.2014,0.0,-0.66802,0.00011,28.71004]
[1776766405624,42.87,76430.9929,0.0,-0.66858,0.00011,28.68896]
[1776766410629,42.87,76431.9557,0.0,-0.66847,0.00011,28.69303]
[1776766415634,42.87,76432.1357,0.0,-0.66846,0.00011,28.69083]
[1776766420639,42.87,76430.5543,0.0,-0.66862,0.00011,28.68456]
[1776766425644,42.87,76430.5957,0.0,-0.66861,0.00011,28.68491]
[1776766430649,42.87,76430.2714,0.0,-0.66864,0.00011,28.68376]
[1776766431650,42.87,76436.1814,0.0,-0.66801,0.00011,28.70777]
[1776766432651,42.87,76440.1943,0.0,-0.66758,0.00011,28.72403]
[1776766437656,42.87,76441.4657,0.0,-0.66744,0.00011,28.72918]
[1776766439294,42.87,76441.8057,0.0,-0.66741,0.00011,28.73055]
[1776766439658,42.87,76442.35,0.0,-0.66735,0.00011,28.73275]
[1776766445664,42.87,76445.1371,0.0,-0.66705,0.00011,28.74395]
[1776766451670,42.87,76446.1814,0.0,-0.66694,0.00011,28.74808]
[1776766456675,42.87,76443.9986,0.0,-0.66718,0.00011,28.73922]
[1776766462681,42.87,76446.7757,0.0,-0.66688,0.00011,28.75035]
[1776766464683,42.87,76454.5143,0.0,-0.66606,0.00011,28.78145]
[1776766469688,42.87,76452.6086,0.0,-0.66627,0.00011,28.77361]
[1776766470193,42.87,76452.6086,0.0,-0.66627,0.00011,28.77361]
[1776766470689,42.87,76452.5743,0.0,-0.66627,0.00011,28.77344]
[1776766475694,42.87,76454.5314,0.0,-0.66608,0.00011,28.77806]
[1776766480699,42.86,76455.9871,0.0,-0.66593,0.00011,28.78371]
[1776766485704,42.86,76456.2671,0.0,-0.66591,0.00011,28.78462]
[1776766490709,42.86,76456.1843,0.0,-0.66592,0.00011,28.78409]
[1776766495714,42.86,76455.4414,0.0,-0.66601,0.00011,28.7809]
[1776766500719,42.86,76454.65,0.0,-0.6661,0.00011,28.77754]
[1776766502721,42.86,76450.2129,0.0,-0.66657,0.00011,28.75963]
[1776766506541,42.86,76450.6443,0.0,-0.66653,0.00011,28.7613]
[1776766506642,42.86,76450.6443,0.0,-0.66653,0.00011,28.76128]
[1776766507726,42.86,76445.8514,0.0,-0.66705,0.00011,28.74194]
[1776766510729,42.86,76439.33,0.0,-0.66774,0.00011,28.71558]
[1776766514015,42.86,76438.7929,0.0,-0.6678,0.00011,28.71345]
[1776766514733,42.86,76439.6486,0.0,-0.66771,0.00011,28.71692]
[1776766520739,42.86,76436.6443,0.0,-0.66803,0.00011,28.70485]
[1776766522741,42.86,76431.5914,0.0,-0.66857,0.00011,28.6844]
[1776766527746,42.86,76425.95,0.0,-0.66916,0.00011,28.66166]
[1776766532752,42.86,76427.64,0.0,-0.66899,0.00011,28.66572]
[1776766537757,42.86,76424.6786,0.0,-0.6693,0.00011,28.65391]
[1776766542762,42.87,76424.9457,0.0,-0.66926,0.00011,28.65528]
[1776766545765,42.87,76412.9,0.0,-0.67054,0.00011,28.60623]
[1776766546766,42.87,76407.7429,0.0,-0.67109,0.00011,28.58516]
[1776766547767,42.87,76400.6929,0.0,-0.67184,0.00011,28.55627]
[1776766548768,42.87,76395.8029,0.0,-0.67236,0.00011,28.53604]
[1776766552771,42.87,76403.5957,0.0,-0.67153,0.00011,28.56823]
[1776766557776,42.87,76404.6129,0.0,-0.67141,0.00011,28.57303]
[1776766562781,42.88,76399.5314,0.0,-0.67194,0.00011,28.5522]
[1776766567786,42.88,76395.36,0.0,-0.67239,0.00011,28.53499]
[1776766572791,42.87,76391.5657,0.0,-0.6728,0.00011,28.51912]
[1776766577796,42.87,76394.6143,0.0,-0.67248,0.00011,28.53158]
[1776766583528,42.87,76398.2471,0.0,-0.6721,0.00011,28.54639]
[1776766588807,42.87,76401.2757,0.0,-0.67178,0.00011,28.55856]
[1776766593812,42.87,76403.2243,0.0,-0.6716,0.00011,28.56318]
[1776766595814,42.87,76399.0929,0.0,-0.67204,0.00011,28.54603]
[1776766600819,42.86,76399.1029,0.0,-0.67205,0.00011,28.54582]
[1776766605824,42.86,76401.37,0.0,-0.67181,0.00011,28.55491]
[1776766611725,42.86,76401.3843,0.0,-0.67182,0.00011,28.55463]
[1776766616761,42.86,76400.8943,0.0,-0.67188,0.00011,28.55234]
[1776766621841,42.86,76401.05,0.0,-0.67187,0.00011,28.55271]
[1776766625825,42.86,76401.11,0.0,-0.67186,0.00011,28.55308]
[1776766626831,42.86,76416.5829,0.0,-0.67021,0.00011,28.61674]
[1776766627838,42.86,76426.3029,0.0,-0.66917,0.00011,28.65649]
[1776766628606,42.86,76426.3029,0.0,-0.66917,0.00011,28.65649]
[1776766628846,42.86,76426.3029,0.0,-0.66917,0.00011,28.65651]
[1776766628951,42.86,76426.3029,0.0,-0.66917,0.00011,28.65651]
[1776766629940,42.86,76426.3029,0.0,-0.66917,0.00011,28.65653]
[1776766630855,42.86,76442.99,0.0,-0.66738,0.00011,28.72428]
[1776766631856,42.86,76448.58,0.0,-0.66678,0.00011,28.74684]
[1776766634724,42.86,76449.0386,0.0,-0.66673,0.00011,28.74865]
[1776766634794,42.86,76449.0386,0.0,-0.66673,0.00011,28.74864]
[1776766637862,42.86,76444.92,0.0,-0.66718,0.00011,28.73201]
[1776766642867,42.86,76443.8671,0.0,-0.66729,0.00011,28.72773]
[1776766644976,42.86,76442.6243,0.0,-0.66742,0.00011,28.72271]
[1776766645870,42.86,76453.2786,0.0,-0.66628,0.00011,28.76566]
[1776766646871,42.86,76481.1371,0.0,-0.66329,0.00011,28.87685]
[1776766648873,42.85,76485.7186,0.0,-0.6628,0.00011,28.89476]
[1776766649014,42.85,76485.7186,0.0,-0.6628,0.00011,28.89476]
[1776766650997,42.85,76487.5529,0.0,-0.66261,0.00011,28.90176]
[1776766651876,42.85,76514.5357,0.0,-0.65971,0.00011,29.00481]
[1776766652877,42.85,76522.1129,0.0,-0.65889,0.00011,29.03441]
[1776766653432,42.85,76522.1129,0.0,-0.65889,0.00011,29.03441]
[1776766653878,42.86,76522.2686,0.0,-0.65887,0.00011,29.03513]
[1776766655880,42.86,76529.2129,0.0,-0.65811,0.00011,29.06224]
[1776766657846,42.86,76529.5686,0.0,-0.65807,0.00011,29.0637]
[1776766658883,42.86,76521.2243,0.0,-0.65898,0.00011,29.03129]
[1776766663888,42.86,76525.1043,0.0,-0.65856,0.00011,29.04621]
[1776766668893,42.86,76526.1471,0.0,-0.65845,0.00011,29.0501]
[1776766673898,42.85,76532.7514,0.0,-0.65774,0.00011,29.07546]
[1776766678903,42.85,76532.8014,0.0,-0.65775,0.00011,29.0754]
[1776766680905,42.85,76538.7829,0.0,-0.6571,0.00011,29.09835]
[1776766685910,42.85,76540.1457,0.0,-0.65696,0.00011,29.10324]
[1776766690915,42.84,76539.1886,0.0,-0.65708,0.00011,29.09922]
[1776766695919,42.84,76538.8071,0.0,-0.65713,0.00011,29.09743]
[1776766700987,42.84,76537.43,0.0,-0.65728,0.00011,29.09205]
[1776766704991,42.84,76531.5814,0.0,-0.65791,0.00011,29.06958]
[1776766709996,42.84,76527.3271,0.0,-0.65837,0.00011,29.05334]
[1776766715001,42.85,76529.9486,0.0,-0.65809,0.00011,29.06066]
[1776766720006,42.85,76535.2786,0.0,-0.6575,0.00011,29.08149]
[1776766721007,42.85,76542.3729,0.0,-0.65673,0.00011,29.10887]
[1776766726012,42.85,76540.7529,0.0,-0.6569,0.00011,29.10292]
[1776766729015,42.85,76551.3043,0.0,-0.65575,0.00011,29.14354]
[1776766734021,42.85,76555.2457,0.0,-0.65532,0.00011,29.15872]
[1776766737024,42.85,76548.3714,0.0,-0.65606,0.00011,29.1325]
[1776766741028,42.86,76541.1514,0.0,-0.65684,0.00011,29.10498]
[1776766742029,42.86,76536.0986,0.0,-0.65739,0.00011,29.0856]
[1776766746033,42.86,76529.9871,0.0,-0.65804,0.00011,29.06225]
[1776766747034,42.86,76525.6814,0.0,-0.6585,0.00011,29.04563]
[1776766748035,42.86,76510.1686,0.0,-0.66018,0.00011,28.98522]
[1776766749036,42.86,76515.1414,0.0,-0.65964,0.00011,29.00472]
[1776766754041,42.86,76521.1343,0.0,-0.65898,0.00011,29.02844]
[1776766756045,42.86,76516.9629,0.0,-0.65943,0.00011,29.01223]
[1776766757046,42.86,76510.8971,0.0,-0.66009,0.00011,28.98855]
[1776766759048,42.86,76506.0129,0.0,-0.66062,0.00011,28.96942]
[1776766760049,42.86,76501.9129,0.0,-0.66106,0.00011,28.95335]
[1776766765054,42.86,76504.5829,0.0,-0.66077,0.00011,28.96384]
[1776766770059,42.86,76506.1429,0.0,-0.6606,0.00011,28.96991]
[1776766775903,42.86,76505.1429,0.0,-0.66073,0.00011,28.96288]
[1776766780940,42.86,76504.5271,0.0,-0.6608,0.00011,28.96044]
[1776766786075,42.86,76512.8757,0.0,-0.6599,0.00011,28.99303]
[1776766792019,42.86,76504.9986,0.0,-0.66075,0.00011,28.96212]
[1776766795039,42.86,76500.5186,0.0,-0.66123,0.00011,28.94457]
[1776766800075,42.86,76498.8829,0.0,-0.66141,0.00011,28.93819]
[1776766801067,42.86,76498.8829,0.0,-0.66141,0.00011,28.93819]
[1776766802754,42.86,76498.8829,0.0,-0.66141,0.00011,28.93806]
[1776766803092,42.86,76488.7414,0.0,-0.66251,0.00011,28.89795]
[1776766805094,42.86,76495.58,0.0,-0.66178,0.00011,28.92465]
[1776766808097,42.85,76501.1814,0.0,-0.66119,0.00011,28.94621]
[1776766813102,42.85,76501.8929,0.0,-0.66114,0.00011,28.94819]
[1776766815104,42.84,76509.0571,0.0,-0.66037,0.00011,28.97609]
[1776766820109,42.84,76513.0414,0.0,-0.65994,0.00011,28.99157]
[1776766824113,42.84,76517.4086,0.0,-0.65947,0.00011,29.00849]
[1776766829118,42.84,76518.3886,0.0,-0.65937,0.00011,29.01212]
[1776766834123,42.84,76518.8686,0.0,-0.65934,0.00011,29.01073]
[1776766839128,42.84,76519.5,0.0,-0.65928,0.00011,29.01299]
[1776766841130,42.84,76515.1514,0.0,-0.65975,0.00011,28.99597]
[1776766846136,42.84,76511.5143,0.0,-0.66015,0.00011,28.98167]
[1776766847137,42.84,76505.7757,0.0,-0.66077,0.00011,28.9592]
[1776766852142,42.84,76501.2457,0.0,-0.66126,0.00011,28.94144]
[1776766854144,42.84,76496.4629,0.0,-0.66178,0.00011,28.92249]
[1776766859149,42.83,76496.3357,0.0,-0.66181,0.00011,28.92144]
[1776766863468,42.83,76494.6014,0.0,-0.66201,0.00011,28.91403]
[1776766864154,42.83,76486.7943,0.0,-0.66286,0.00011,28.88305]
[1776766865156,42.83,76475.0571,0.0,-0.66413,0.00011,28.83633]
[1776766867158,42.83,76470.38,0.0,-0.66463,0.00011,28.81753]
[1776766869160,42.82,76465.8471,0.0,-0.66512,0.00011,28.79928]
[1776766870161,42.82,76469.9157,0.0,-0.66469,0.00011,28.81549]
[1776766875166,42.82,76466.9086,0.0,-0.66502,0.00011,28.80317]
[1776766879170,42.82,76459.4414,0.0,-0.66583,0.00011,28.77303]
[1776766885179,42.82,76463.8471,0.0,-0.66536,0.00011,28.79049]
[1776766890184,42.82,76464.5771,0.0,-0.66529,0.00011,28.79318]
[1776766892186,42.82,76472.5286,0.0,-0.66445,0.00011,28.82179]
[1776766893187,42.82,76478.2457,0.0,-0.66384,0.00011,28.8445]
[1776766894188,42.81,76482.69,0.0,-0.66336,0.00011,28.86207]
[1776766894840,42.81,76482.69,0.0,-0.66336,0.00011,28.86207]
[1776766895185,42.81,76482.69,0.0,-0.66336,0.00011,28.86207]
[1776766895753,42.81,76482.8457,0.0,-0.66335,0.00011,28.86259]
[1776766897117,42.81,76484.8943,0.0,-0.66313,0.00011,28.87079]
[1776766897191,42.81,76490.1986,0.0,-0.66255,0.00011,28.89186]
[1776766900367,42.82,76491.6371,0.0,-0.66239,0.00011,28.89771]
[1776766906200,42.82,76498.6457,0.0,-0.66163,0.00011,28.92555]
[1776766911205,42.82,76500.8729,0.0,-0.66139,0.00011,28.93444]
[1776766916210,42.82,76500.1814,0.0,-0.66146,0.00011,28.93182]
[1776766921215,42.82,76498.21,0.0,-0.66168,0.00011,28.92385]
[1776766926220,42.81,76501.4871,0.0,-0.66134,0.00011,28.93634]
[1776766931225,42.81,76501.9986,0.0,-0.6613,0.00011,28.93776]
[1776766935230,42.81,76513.94,0.0,-0.66002,0.00011,28.98409]
[1776766938233,42.81,76518.6743,0.0,-0.65951,0.00011,29.00251]
[1776766944096,42.8,76519.3314,0.0,-0.65945,0.00011,29.0049]
[1776766949135,42.8,76520.0371,0.0,-0.65938,0.00011,29.00748]
[1776766950148,42.8,76525.2071,0.0,-0.65882,0.00011,29.02755]
[1776766952155,42.8,76529.1057,0.0,-0.65841,0.00011,29.03981]
[1776766953163,42.8,76541.7271,0.0,-0.65703,0.00011,29.08866]
[1776766958198,42.81,76540.8043,0.0,-0.65712,0.00011,29.08545]
[1776766963232,42.81,76538.2314,0.0,-0.65739,0.00011,29.07588]
[1776766964240,42.81,76533.8243,0.0,-0.65787,0.00011,29.05893]
[1776766967261,42.81,76528.79,0.0,-0.65841,0.00011,29.03966]
[1776766972267,42.82,76528.6186,0.0,-0.65841,0.00011,29.03939]
[1776766977272,42.82,76529.6357,0.0,-0.65829,0.00011,29.04372]
[1776766982277,42.82,76527.8157,0.0,-0.65847,0.00011,29.03708]
[1776766987282,42.83,76526.3514,0.0,-0.65862,0.00011,29.03182]
[1776766992287,42.83,76526.0543,0.0,-0.65864,0.00011,29.0311]
[1776766996291,42.83,76530.4043,0.0,-0.65816,0.00011,29.04829]
[1776766999294,42.83,76541.9743,0.0,-0.6569,0.00011,29.09313]
[1776766999945,42.83,76541.9743,0.0,-0.6569,0.00011,29.09313]
[1776767000056,42.83,76541.9743,0.0,-0.6569,0.00011,29.09313]
[1776767000295,42.83,76542.0357,0.0,-0.65689,0.00011,29.09343]
[1776767000351,42.83,76542.0357,0.0,-0.65689,0.00011,29.09343]
[1776767001296,42.83,76549.8429,0.0,-0.65604,0.00011,29.12344]
[1776767004090,42.83,76551.6914,0.0,-0.65584,0.00011,29.1306]
[1776767004299,42.83,76551.7971,0.0,-0.65583,0.00011,29.13103]
[1776767009304,42.84,76551.5786,0.0,-0.65584,0.00011,29.13038]
[1776767009910,42.84,76551.5786,0.0,-0.65584,0.00011,29.13038]
[1776767009951,42.84,76551.5786,0.0,-0.65584,0.00011,29.13038]
[1776767010305,42.84,76551.8029,0.0,-0.65582,0.00011,29.13127]
[1776767011306,42.84,76559.1614,0.0,-0.65503,0.00011,29.15634]
[1776767012307,42.84,76566.1229,0.0,-0.65428,0.00011,29.18282]
[1776767013308,42.84,76574.0357,0.0,-0.65342,0.00011,29.21277]
[1776767015310,42.84,76579.6343,0.0,-0.65281,0.00011,29.23383]
[1776767017312,42.83,76588.7029,0.0,-0.65182,0.00011,29.26781]
[1776767018313,42.83,76584.4986,0.0,-0.65228,0.00011,29.25197]
[1776767022317,42.83,76575.1414,0.0,-0.65331,0.00011,29.21652]
[1776767027321,42.83,76571.5071,0.0,-0.65371,0.00011,29.20266]
[1776767032326,42.83,76571.7043,0.0,-0.65369,0.00011,29.20331]
[1776767036331,42.83,76567.08,0.0,-0.65419,0.00011,29.18572]
[1776767039334,42.83,76573.7357,0.0,-0.65347,0.00011,29.21089]
[1776767039790,42.83,76573.7357,0.0,-0.65347,0.00011,29.21089]
[1776767040335,42.83,76574.1729,0.0,-0.65343,0.00011,29.21252]
[1776767041336,42.83,76584.4443,0.0,-0.65231,0.00011,29.2512]
[1776767042337,42.83,76578.1843,0.0,-0.65299,0.00011,29.22758]
[1776767042624,42.83,76578.1843,0.0,-0.65299,0.00011,29.22758]
[1776767043338,42.83,76573.3143,0.0,-0.65352,0.00011,29.20916]
[1776767047342,42.83,76568.3029,0.0,-0.65407,0.00011,29.1901]
[1776767052347,42.83,76571.0414,0.0,-0.65377,0.00011,29.2004]
[1776767057352,42.83,76573.82,0.0,-0.65348,0.00011,29.2108]
[1776767062357,42.83,76568.9914,0.0,-0.654,0.00011,29.19243]
[1776767067365,42.82,76571.3229,0.0,-0.65375,0.00011,29.20119]
[1776767069367,42.82,76576.2771,0.0,-0.65322,0.00011,29.21988]
[1776767071369,42.82,76580.34,0.0,-0.65279,0.00011,29.23209]
[1776767075373,42.82,76591.0386,0.0,-0.65163,0.00011,29.27207]
[1776767076374,42.82,76583.5314,0.0,-0.65245,0.00011,29.24383]
[1776767081379,42.82,76583.0129,0.0,-0.65251,0.00011,29.24164]
[1776767084015,42.82,76584.9814,0.0,-0.6523,0.00011,29.24909]
[1776767084382,42.82,76587.4871,0.0,-0.65202,0.00011,29.25857]
[1776767086384,42.82,76594.5614,0.0,-0.65125,0.00011,29.2852]
[1776767088386,42.82,76599.9357,0.0,-0.65066,0.00011,29.30535]
[1776767091389,42.82,76594.1571,0.0,-0.65129,0.00011,29.2839]
[1776767096394,42.83,76592.42,0.0,-0.65147,0.00011,29.27769]
[1776767096650,42.83,76592.42,0.0,-0.65147,0.00011,29.27769]
[1776767097395,42.83,76593.0014,0.0,-0.6514,0.00011,29.27992]
[1776767100505,42.83,76591.52,0.0,-0.65156,0.00011,29.27455]
[1776767100633,42.83,76591.52,0.0,-0.65156,0.00011,29.27455]
[1776767100771,42.83,76591.52,0.0,-0.65156,0.00011,29.27455]
[1776767101399,42.83,76591.1286,0.0,-0.6516,0.00011,29.27314]
[1776767106404,42.83,76584.3971,0.0,-0.65233,0.00011,29.24781]
[1776767106449,42.83,76584.3971,0.0,-0.65233,0.00011,29.24781]
[1776767107247,42.83,76584.3971,0.0,-0.65233,0.00011,29.24777]
[1776767110268,42.83,76573.8957,0.0,-0.65348,0.00011,29.20807]
[1776767112425,42.83,76568.33,0.0,-0.65409,0.00011,29.18696]
[1776767112673,42.83,76568.33,0.0,-0.65409,0.00011,29.18696]
[1776767113290,42.83,76568.33,0.0,-0.65409,0.00011,29.18702]
[1776767114297,42.83,76545.7257,0.0,-0.65654,0.00011,29.10078]
[1776767114688,42.83,76545.7257,0.0,-0.65654,0.00011,29.10078]
[1776767115524,42.83,76545.7257,0.0,-0.65654,0.00011,29.10085]
[1776767116311,42.83,76545.7257,0.0,-0.65654,0.00011,29.10091]
[1776767119332,42.83,76551.5657,0.0,-0.6559,0.00011,29.12343]
[1776767121454,42.83,76552.54,0.0,-0.65579,0.00011,29.12723]
[1776767122353,42.83,76552.54,0.0,-0.65579,0.00011,29.12726]
[1776767126381,42.83,76547.8114,0.0,-0.6563,0.00011,29.10932]
[1776767129402,42.83,76555.84,0.0,-0.65542,0.00011,29.14015]
[1776767134437,42.83,76556.9771,0.0,-0.65531,0.00011,29.14156]
[1776767139458,42.83,76559.3929,0.0,-0.65504,0.00011,29.15087]
[1776767144463,42.83,76556.4843,0.0,-0.65536,0.00011,29.13987]
[1776767147466,42.84,76569.3743,0.0,-0.65395,0.00011,29.18894]
[1776767152471,42.83,76568.0871,0.0,-0.6541,0.00011,29.18401]
[1776767157476,42.83,76566.8114,0.0,-0.65424,0.00011,29.17914]
[1776767160479,42.83,76571.35,0.0,-0.65374,0.00011,29.19631]
[1776767165484,42.83,76572.9643,0.0,-0.65357,0.00011,29.20232]
[1776767166485,42.83,76577.7557,0.0,-0.65305,0.00011,29.22039]
[1776767168491,42.83,76583.0557,0.0,-0.65247,0.00011,29.24038]
[1776767169492,42.83,76588.2271,0.0,-0.65191,0.00011,29.25985]
[1776767174497,42.83,76590.1986,0.0,-0.65169,0.00011,29.2674]
[1776767175498,42.84,76595.02,0.0,-0.65116,0.00011,29.28546]
[1776767180503,42.84,76595.62,0.0,-0.65109,0.00011,29.28779]
[1776767185508,42.84,76594.6043,0.0,-0.6512,0.00011,29.28408]
[1776767191514,42.84,76594.38,0.0,-0.65124,0.00011,29.28032]
[1776767196519,42.84,76594.1471,0.0,-0.65126,0.00011,29.27955]
[1776767201524,42.84,76589.9643,0.0,-0.65171,0.00011,29.26404]
[1776767203526,42.84,76585.1657,0.0,-0.65223,0.00011,29.24612]
[1776767208531,42.84,76584.5386,0.0,-0.6523,0.00011,29.2437]
[1776767211534,42.84,76578.3514,0.0,-0.65298,0.00011,29.22027]
[1776767216539,42.84,76579.5543,0.0,-0.65285,0.00011,29.22462]
[1776767221544,42.84,76579.97,0.0,-0.65281,0.00011,29.22599]
[1776767226549,42.83,76583.2829,0.0,-0.65246,0.00011,29.23824]
[1776767230553,42.83,76578.17,0.0,-0.65302,0.00011,29.21881]
[1776767235558,42.83,76571.9529,0.0,-0.6537,0.00011,29.19517]
[1776767240563,42.83,76573.9,0.0,-0.65349,0.00011,29.20245]
[1776767245568,42.83,76571.3071,0.0,-0.65378,0.00011,29.19254]
[1776767249572,42.83,76558.3071,0.0,-0.65519,0.00011,29.14309]
[1776767251574,42.83,76552.9314,0.0,-0.65579,0.00011,29.11956]
[1776767256580,42.83,76549.3714,0.0,-0.65617,0.00011,29.10613]
[1776767257009,42.83,76549.3714,0.0,-0.65617,0.00011,29.10613]
[1776767257507,42.83,76549.3714,0.0,-0.65617,0.00011,29.10613]
[1776767257693,42.83,76549.3714,0.0,-0.65617,0.00011,29.10613]
[1776767257937,42.83,76549.3714,0.0,-0.65617,0.00011,29.10613]
[1776767258582,42.83,76541.2729,0.0,-0.65705,0.00011,29.07514]
[1776767263587,42.84,76541.5171,0.0,-0.65701,0.00011,29.07643]
[1776767268592,42.84,76540.3643,0.0,-0.65712,0.00011,29.07234]
[1776767274424,42.84,76539.5686,0.0,-0.6572,0.00011,29.0697]
[1776767279459,42.84,76539.0229,0.0,-0.65724,0.00011,29.06797]
[1776767282480,42.85,76544.9814,0.0,-0.65659,0.00011,29.09107]
[1776767287526,42.85,76539.6457,0.0,-0.65716,0.00011,29.07087]
[1776767288526,42.85,76531.1557,0.0,-0.65808,0.00011,29.03819]
[1776767293561,42.85,76533.2586,0.0,-0.65784,0.00011,29.04678]
[1776767298596,42.86,76532.8971,0.0,-0.65786,0.00011,29.04582]
[1776767303627,42.86,76530.8029,0.0,-0.65807,0.00011,29.03819]
[1776767308632,42.86,76528.3871,0.0,-0.65832,0.00011,29.02932]
[1776767313637,42.87,76530.6014,0.0,-0.65808,0.00011,29.0353]
[1776767318642,42.87,76531.74,0.0,-0.65794,0.00011,29.04016]
[1776767323647,42.88,76530.1914,0.0,-0.6581,0.00011,29.03462]
[1776767328652,42.88,76532.5271,0.0,-0.65783,0.00011,29.04409]
[1776767329653,42.88,76538.5371,0.0,-0.65718,0.00011,29.06733]
[1776767335659,42.88,76537.1514,0.0,-0.65731,0.00011,29.0624]
[1776767340664,42.89,76537.2957,0.0,-0.65729,0.00011,29.06331]
[1776767346033,42.89,76537.33,0.0,-0.65728,0.00011,29.06371]
[1776767351674,42.89,76537.1686,0.0,-0.65728,0.00011,29.06356]
[1776767353676,42.89,76529.42,0.0,-0.65811,0.00011,29.03383]
[1776767358682,42.9,76530.4843,0.0,-0.65798,0.00011,29.03839]
[1776767363687,42.9,76531.1386,0.0,-0.6579,0.00011,29.04134]
[1776767368692,42.9,76534.0086,0.0,-0.65758,0.00011,29.05281]
[1776767370693,42.9,76540.2829,0.0,-0.65689,0.00011,29.07708]
[1776767376699,42.91,76547.5257,0.0,-0.65611,0.00011,29.10208]
[1776767380093,42.91,76549.6471,0.0,-0.65588,0.00011,29.11029]
[1776767380703,42.91,76550.49,0.0,-0.65579,0.00011,29.11353]
[1776767381237,42.91,76550.49,0.0,-0.65579,0.00011,29.11353]
[1776767381704,42.91,76544.7943,0.0,-0.65641,0.00011,29.09178]
[1776767386709,42.91,76540.4714,0.0,-0.65687,0.00011,29.07546]
[1776767391714,42.91,76539.8386,0.0,-0.65693,0.00011,29.0733]
[1776767396719,42.91,76540.1743,0.0,-0.65688,0.00011,29.07487]
[1776767401724,42.92,76539.8943,0.0,-0.6569,0.00011,29.07406]
[1776767406729,42.92,76536.0971,0.0,-0.65731,0.00011,29.05972]
[1776767411734,42.92,76535.0571,0.0,-0.65741,0.00011,29.05605]
[1776767416739,42.92,76537.3771,0.0,-0.65715,0.00011,29.0653]
[1776767421744,42.93,76534.1786,0.0,-0.65748,0.00011,29.05331]
[1776767426749,42.93,76531.6486,0.0,-0.65775,0.00011,29.04391]
[1776767431754,42.93,76521.5714,0.0,-0.65884,0.00011,29.00231]
[1776767436758,42.94,76519.01,0.0,-0.6591,0.00011,28.99292]
[1776767442602,42.94,76519.0257,0.0,-0.65907,0.00011,28.99364]
[1776767446633,42.95,76526.6914,0.0,-0.65823,0.00011,29.02372]
[1776767451783,42.95,76529.8729,0.0,-0.65788,0.00011,29.03641]
[1776767455696,42.95,76538.4814,0.0,-0.65694,0.00011,29.06978]
[1776767457767,42.95,76542.4129,0.0,-0.65651,0.00011,29.0849]
[1776767457795,42.95,76542.0314,0.0,-0.65655,0.00011,29.08348]
[1776767460740,42.95,76552.2214,0.0,-0.65545,0.00011,29.12247]
[1776767465775,42.95,76554.7243,0.0,-0.65517,0.00011,29.13203]
[1776767470808,42.95,76552.6643,0.0,-0.65539,0.00011,29.12425]
[1776767475813,42.95,76551.7957,0.0,-0.65549,0.00011,29.12098]
[1776767480111,42.95,76552.4557,0.0,-0.65541,0.00011,29.12354]
[1776767480818,42.95,76552.2343,0.0,-0.65544,0.00011,29.12271]
[1776767481819,42.95,76547.0457,0.0,-0.656,0.00011,29.10294]
[1776767484822,42.95,76542.8429,0.0,-0.65645,0.00011,29.08697]
[1776767489826,42.96,76543.6486,0.0,-0.65636,0.00011,29.09025]
[1776767491828,42.96,76547.8886,0.0,-0.65591,0.00011,29.10345]
[1776767496833,42.96,76549.1657,0.0,-0.65577,0.00011,29.10843]
[1776767497834,42.96,76543.6029,0.0,-0.65637,0.00011,29.0872]
[1776767502839,42.96,76544.5271,0.0,-0.65627,0.00011,29.09091]
[1776767508845,42.96,76544.4957,0.0,-0.65626,0.00011,29.09098]
[1776767513850,42.96,76549.0029,0.0,-0.65577,0.00011,29.10835]
[1776767516915,42.96,76550.2,0.0,-0.65564,0.00011,29.11296]
[1776767517854,42.96,76553.7557,0.0,-0.65525,0.00011,29.12651]
[1776767522859,42.96,76555.0871,0.0,-0.65511,0.00011,29.13158]
[1776767527863,42.96,76555.2429,0.0,-0.65509,0.00011,29.13218]
[1776767533869,42.96,76556.5243,0.0,-0.65495,0.00011,29.13705]
[1776767538874,42.96,76558.0271,0.0,-0.65479,0.00011,29.14274]
[1776767543879,42.96,76558.0343,0.0,-0.65479,0.00011,29.14273]
[1776767549885,42.96,76558.5343,0.0,-0.65474,0.00011,29.14459]
[1776767554890,42.96,76561.1643,0.0,-0.65447,0.00011,29.15146]
[1776767558369,42.96,76561.0586,0.0,-0.65448,0.00011,29.15102]
[1776767558894,42.96,76556.93,0.0,-0.65493,0.00011,29.13535]
[1776767559895,42.96,76550.6571,0.0,-0.65561,0.00011,29.11148]
[1776767563899,42.96,76555.26,0.0,-0.65511,0.00011,29.12906]
[1776767568904,42.96,76560.3671,0.0,-0.65456,0.00011,29.14842]
[1776767573909,42.96,76554.6,0.0,-0.65518,0.00011,29.12648]
[1776767578914,42.96,76553.1171,0.0,-0.65534,0.00011,29.12088]
[1776767583918,42.96,76554.7929,0.0,-0.65516,0.00011,29.12729]
[1776767588923,42.96,76556.5771,0.0,-0.65497,0.00011,29.13408]
[1776767593928,42.96,76555.9829,0.0,-0.65503,0.00011,29.13183]
[1776767594929,42.96,76551.5129,0.0,-0.65551,0.00011,29.11483]
[1776767595930,42.96,76544.0914,0.0,-0.65632,0.00011,29.08652]
[1776767600935,42.96,76548.39,0.0,-0.65585,0.00011,29.10311]
[1776767603746,42.96,76543.4429,0.0,-0.65638,0.00011,29.0843]
[1776767608781,42.97,76541.62,0.0,-0.65657,0.00011,29.07752]
[1776767613817,42.97,76542.6714,0.0,-0.65647,0.00011,29.07868]
[1776767618953,42.97,76543.1814,0.0,-0.6564,0.00011,29.08081]
[1776767623887,42.97,76538.1814,0.0,-0.65694,0.00011,29.06186]
[1776767628923,42.97,76541.7286,0.0,-0.65655,0.00011,29.07569]
[1776767633957,42.97,76542.0257,0.0,-0.65651,0.00011,29.07701]
[1776767638973,42.98,76538.6371,0.0,-0.65687,0.00011,29.06422]
[1776767643978,42.98,76536.1286,0.0,-0.65713,0.00011,29.05485]
[1776767648983,42.98,76533.6586,0.0,-0.65739,0.00011,29.04564]
[1776767653988,42.98,76536.1186,0.0,-0.65712,0.00011,29.05537]
[1776767659994,42.98,76545.2943,0.0,-0.65612,0.00011,29.09079]
[1776767660995,42.98,76549.8614,0.0,-0.65562,0.00011,29.10823]
[1776767666000,42.99,76550.85,0.0,-0.65551,0.00011,29.11206]
[1776767671005,42.99,76554.4271,0.0,-0.65514,0.00011,29.12263]
[1776767676010,42.99,76553.81,0.0,-0.6552,0.00011,29.12029]
[1776767681014,42.99,76552.3786,0.0,-0.65536,0.00011,29.11487]
[1776767686019,42.99,76551.11,0.0,-0.6555,0.00011,29.11009]
[1776767692025,42.99,76550.3129,0.0,-0.65558,0.00011,29.10712]
[1776767697030,42.99,76549.0186,0.0,-0.65572,0.00011,29.10225]
[1776767702035,42.99,76547.6529,0.0,-0.65586,0.00011,29.09713]
[1776767707040,42.99,76547.5957,0.0,-0.65587,0.00011,29.097]
[1776767712045,42.99,76548.6943,0.0,-0.65574,0.00011,29.10129]
[1776767715048,42.99,76553.2486,0.0,-0.65525,0.00011,29.11865]
[1776767720053,42.99,76550.8443,0.0,-0.65551,0.00011,29.10952]
[1776767725058,42.99,76551.0143,0.0,-0.65549,0.00011,29.11022]
[1776767730063,42.99,76550.29,0.0,-0.65557,0.00011,29.10751]
[1776767730526,42.99,76550.29,0.0,-0.65557,0.00011,29.10751]
[1776767732065,42.99,76550.0,0.0,-0.65561,0.00011,29.10337]
[1776767737070,42.99,76552.86,0.0,-0.6553,0.00011,29.11431]
[1776767742075,42.99,76551.2771,0.0,-0.65547,0.00011,29.10832]
[1776767747080,42.99,76551.67,0.0,-0.65543,0.00011,29.10986]
[1776767752085,42.99,76551.4986,0.0,-0.65544,0.00011,29.10925]
[1776767757090,42.99,76555.1986,0.0,-0.65504,0.00011,29.12333]
[1776767762097,42.99,76553.8429,0.0,-0.65519,0.00011,29.11819]
[1776767768103,42.99,76555.2214,0.0,-0.65504,0.00011,29.12343]
[1776767773936,42.99,76555.4229,0.0,-0.65502,0.00011,29.12416]
[1776767778971,42.99,76556.4043,0.0,-0.65491,0.00011,29.12787]
[1776767781992,42.99,76560.5229,0.0,-0.65447,0.00011,29.14344]
[1776767787032,42.99,76560.4486,0.0,-0.65448,0.00011,29.14308]
[1776767792067,42.99,76561.6357,0.0,-0.65437,0.00011,29.14443]
[1776767797134,42.99,76560.5157,0.0,-0.65449,0.00011,29.14011]
[1776767802137,42.99,76560.4629,0.0,-0.6545,0.00011,29.13983]
[1776767807145,42.99,76557.27,0.0,-0.65485,0.00011,29.12766]
[1776767812150,42.99,76555.2586,0.0,-0.65507,0.00011,29.12001]
[1776767817155,42.99,76557.4714,0.0,-0.65483,0.00011,29.1284]
[1776767822160,42.99,76559.3014,0.0,-0.65463,0.00011,29.13529]
[1776767827174,42.99,76561.4671,0.0,-0.6544,0.00011,29.14342]
[1776767832185,42.99,76562.2314,0.0,-0.65432,0.00011,29.14622]
[1776767833186,42.99,76569.0814,0.0,-0.65358,0.00011,29.17207]
[1776767833215,42.99,76569.0814,0.0,-0.65358,0.00011,29.17207]
[1776767833259,42.99,76569.0814,0.0,-0.65358,0.00011,29.17207]
[1776767833262,42.99,76569.0814,0.0,-0.65358,0.00011,29.17207]
[1776767834187,42.99,76570.8571,0.0,-0.65338,0.00011,29.17872]
[1776767835442,42.99,76571.6229,0.0,-0.6533,0.00011,29.18157]
[1776767836189,42.98,76571.7029,0.0,-0.65329,0.00011,29.18182]
[1776767838191,42.98,76565.53,0.0,-0.65397,0.00011,29.15846]
[1776767843196,42.98,76563.4343,0.0,-0.6542,0.00011,29.15043]
[1776767847200,42.98,76567.8671,0.0,-0.65372,0.00011,29.16709]
[1776767852205,42.98,76568.35,0.0,-0.65369,0.00011,29.16568]
[1776767857210,42.98,76567.6786,0.0,-0.65377,0.00011,29.16299]
[1776767863216,42.98,76568.2486,0.0,-0.65371,0.00011,29.16496]
[1776767868221,42.98,76568.7086,0.0,-0.65366,0.00011,29.16653]
[1776767874227,42.98,76567.6729,0.0,-0.65378,0.00011,29.16243]
[1776767879232,42.97,76564.7371,0.0,-0.65411,0.00011,29.15121]
[1776767885238,42.97,76565.3571,0.0,-0.65404,0.00011,29.15342]
[1776767891244,42.97,76565.5414,0.0,-0.65403,0.00011,29.15398]
[1776767896249,42.97,76567.98,0.0,-0.65377,0.00011,29.16307]
[1776767901254,42.97,76568.3386,0.0,-0.65373,0.00011,29.16427]
[1776767907260,42.97,76566.3314,0.0,-0.65396,0.00011,29.15653]
[1776767912265,42.97,76563.9957,0.0,-0.65423,0.00011,29.14454]
[1776767917270,42.97,76566.0543,0.0,-0.65401,0.00011,29.15223]
[1776767922275,42.97,76566.3414,0.0,-0.65398,0.00011,29.15321]
[1776767927280,42.96,76566.1771,0.0,-0.654,0.00011,29.15247]
[1776767932285,42.96,76566.28,0.0,-0.65399,0.00011,29.15275]
[1776767935288,42.96,76558.1214,0.0,-0.65488,0.00011,29.12178]
[1776767936289,42.96,76552.0914,0.0,-0.65553,0.00011,29.09886]
[1776767942111,42.96,76551.6714,0.0,-0.65558,0.00011,29.09735]
[1776767943117,42.96,76556.1057,0.0,-0.6551,0.00011,29.11423]
[1776767948156,42.96,76556.8971,0.0,-0.65501,0.00011,29.11724]
[1776767953191,42.96,76556.8157,0.0,-0.65502,0.00011,29.11695]
[1776767958227,42.96,76557.7671,0.0,-0.65491,0.00011,29.12057]
[1776767963261,42.96,76557.5243,0.0,-0.65494,0.00011,29.11965]
[1776767968298,42.96,76563.4886,0.0,-0.65429,0.00011,29.14224]
[1776767973329,42.96,76567.2114,0.0,-0.65391,0.00011,29.15317]
[1776767978334,42.96,76559.6143,0.0,-0.65473,0.00011,29.12431]
[1776767983339,42.96,76559.5014,0.0,-0.65475,0.00011,29.12387]
[1776767988344,42.96,76558.8171,0.0,-0.65482,0.00011,29.12126]
[1776767993349,42.96,76558.1071,0.0,-0.6549,0.00011,29.11858]
[1776767998355,42.96,76560.3186,0.0,-0.65466,0.00011,29.12693]
[1776768002206,42.96,76559.0971,0.0,-0.65479,0.00011,29.12228]
[1776768002264,42.96,76559.0971,0.0,-0.65479,0.00011,29.12228]
[1776768003360,42.96,76554.6229,0.0,-0.65528,0.00011,29.10528]
[1776768008365,42.96,76551.8671,0.0,-0.65557,0.00011,29.09487]
[1776768010367,42.96,76547.3629,0.0,-0.65606,0.00011,29.07773]
[1776768014371,42.96,76542.7143,0.0,-0.65656,0.00011,29.06011]
[1776768019376,42.97,76540.0286,0.0,-0.65684,0.00011,29.05005]
[1776768024381,42.97,76537.4871,0.0,-0.65711,0.00011,29.04057]
[1776768028385,42.97,76542.7886,0.0,-0.65653,0.00011,29.0611]
[1776768031388,42.97,76546.9243,0.0,-0.65609,0.00011,29.07397]
[1776768036393,42.97,76543.8771,0.0,-0.65642,0.00011,29.06249]
[1776768041398,42.97,76543.9871,0.0,-0.6564,0.00011,29.06311]
[1776768046402,42.98,76540.7157,0.0,-0.65675,0.00011,29.05079]
[1776768051407,42.98,76541.14,0.0,-0.65669,0.00011,29.05266]
[1776768056412,42.98,76540.3229,0.0,-0.65677,0.00011,29.04977]
[1776768061417,42.98,76537.9771,0.0,-0.65702,0.00011,29.04103]
[1776768062418,42.98,76532.8714,0.0,-0.65757,0.00011,29.02148]
[1776768067423,42.99,76530.7343,0.0,-0.65779,0.00011,29.01361]
[1776768071427,42.99,76524.4229,0.0,-0.65846,0.00011,28.98958]
[1776768076432,42.99,76525.1557,0.0,-0.65837,0.00011,28.99289]
[1776768081437,43.0,76525.3514,0.0,-0.65834,0.00011,28.99408]
[1776768086442,43.0,76526.8257,0.0,-0.65816,0.00011,29.00021]
[1776768091447,43.0,76527.3143,0.0,-0.65811,0.00011,28.99943]
[1776768097453,43.01,76526.2071,0.0,-0.65822,0.00011,28.99566]
[1776768102458,43.01,76526.0014,0.0,-0.65823,0.00011,28.99528]
[1776768107463,43.01,76525.7,0.0,-0.65824,0.00011,28.99453]
[1776768113307,43.05,76521.6229,0.0,-0.65855,0.00011,28.98316]
[1776768118342,43.08,76521.4543,0.0,-0.65844,0.00011,28.98658]
[1776768123377,43.11,76520.83,0.0,-0.65841,0.00011,28.98739]
[1776768128412,43.11,76522.1357,0.0,-0.65826,0.00011,28.99276]
[1776768131433,43.11,76517.2329,0.0,-0.65879,0.00011,28.97372]
[1776768136468,43.1,76506.7,0.0,-0.65996,0.00011,28.93178]
[1776768141499,43.09,76506.4657,0.0,-0.66003,0.00011,28.92937]
[1776768146503,43.08,76504.3071,0.0,-0.66028,0.00011,28.9204]
[1776768150912,43.08,76501.51,0.0,-0.6606,0.00011,28.90908]
[1776768152509,43.08,76490.2971,0.0,-0.66182,0.00011,28.862]
[1776768157514,43.08,76493.1071,0.0,-0.66152,0.00011,28.87298]
[1776768162519,43.08,76493.9414,0.0,-0.66143,0.00011,28.87621]
[1776768163052,43.08,76493.9414,0.0,-0.66143,0.00011,28.87621]
[1776768168089,43.08,76493.3314,0.0,-0.6615,0.00011,28.87382]
[1776768173529,43.08,76499.2671,0.0,-0.66086,0.00011,28.89693]
[1776768174530,43.08,76505.04,0.0,-0.66024,0.00011,28.91939]
[1776768179535,43.07,76509.6029,0.0,-0.65976,0.00011,28.93689]
[1776768182278,43.08,76513.2757,0.0,-0.65936,0.00011,28.95119]
[1776768182538,43.08,76536.4486,0.0,-0.65686,0.00011,29.04046]
[1776768182731,43.08,76536.4486,0.0,-0.65686,0.00011,29.04046]
[1776768183539,43.08,76550.2629,0.0,-0.65536,0.00011,29.09313]
[1776768184540,43.08,76563.21,0.0,-0.65396,0.00011,29.14211]
[1776768184700,43.08,76563.21,0.0,-0.65396,0.00011,29.14211]
[1776768185541,43.07,76563.7757,0.0,-0.6539,0.00011,29.1442]
[1776768190554,43.07,76564.5514,0.0,-0.65382,0.00011,29.14694]
[1776768195559,43.07,76566.0214,0.0,-0.65367,0.00011,29.15226]
[1776768200564,43.07,76567.19,0.0,-0.65355,0.00011,29.15644]
[1776768205569,43.07,76566.5643,0.0,-0.65363,0.00011,29.15386]
[1776768210574,43.07,76565.3886,0.0,-0.65376,0.00011,29.14922]
[1776768215579,43.06,76563.8486,0.0,-0.65395,0.00011,29.14017]
[1776768220584,43.06,76562.1943,0.0,-0.65413,0.00011,29.13377]
[1776768225589,43.06,76562.7343,0.0,-0.65408,0.00011,29.13565]
[1776768230594,43.06,76562.0929,0.0,-0.65415,0.00011,29.13307]
[1776768233597,43.06,76567.1714,0.0,-0.65361,0.00011,29.15211]
[1776768238601,43.06,76568.6886,0.0,-0.65345,0.00011,29.15759]
[1776768243606,43.06,76568.1014,0.0,-0.65352,0.00011,29.15515]
[1776768248611,43.05,76566.37,0.0,-0.65372,0.00011,29.14842]
[1776768253616,43.05,76565.2457,0.0,-0.65384,0.00011,29.14399]
[1776768259622,43.05,76565.0,0.0,-0.65388,0.00011,29.14286]
[1776768265628,43.05,76562.3829,0.0,-0.65417,0.00011,29.13279]
[1776768269323,43.05,76564.6543,0.0,-0.65392,0.00011,29.14128]
[1776768269750,43.05,76564.6543,0.0,-0.65392,0.00011,29.14128]
[1776768270633,43.05,76578.4657,0.0,-0.65243,0.00011,29.19309]
[1776768271634,43.05,76597.8443,0.0,-0.65034,0.00011,29.2621]
[1776768272086,43.05,76597.8443,0.0,-0.65034,0.00011,29.2621]
[1776768272231,43.05,76597.8443,0.0,-0.65034,0.00011,29.2621]
[1776768272635,43.05,76601.8814,0.0,-0.6499,0.00011,29.27705]
[1776768273238,43.05,76601.8814,0.0,-0.6499,0.00011,29.27705]
[1776768273445,43.05,76601.8814,0.0,-0.6499,0.00011,29.27701]
[1776768275459,43.05,76619.8371,0.0,-0.64794,0.00011,29.34327]
[1776768278532,43.05,76616.6143,0.0,-0.64828,0.00011,29.33157]
[1776768279487,43.05,76608.1471,0.0,-0.64922,0.00011,29.30019]
[1776768280642,43.05,76603.36,0.0,-0.64974,0.00011,29.28241]
[1776768281073,43.05,76603.36,0.0,-0.64974,0.00011,29.28241]
[1776768281208,43.05,76603.36,0.0,-0.64974,0.00011,29.28241]
[1776768281501,43.04,76603.36,0.0,-0.64975,0.00011,29.28228]
[1776768286536,43.04,76599.3443,0.0,-0.6502,0.00011,29.26682]
[1776768289557,43.04,76592.62,0.0,-0.65094,0.00011,29.24157]
[1776768290564,43.04,76587.3957,0.0,-0.65152,0.00011,29.22205]
[1776768292578,43.03,76580.7743,0.0,-0.65224,0.00011,29.19718]
[1776768296607,43.03,76580.6157,0.0,-0.65227,0.00011,29.19627]
[1776768297614,43.03,76593.3314,0.0,-0.65089,0.00011,29.24358]
[1776768299628,43.03,76598.1229,0.0,-0.65037,0.00011,29.26114]
[1776768304663,43.02,76587.4171,0.0,-0.65155,0.00011,29.22088]
[1776768305478,43.02,76587.4171,0.0,-0.65155,0.00011,29.22088]
[1776768305693,43.02,76589.1414,0.0,-0.65137,0.00011,29.22721]
[1776768306671,43.02,76578.73,0.0,-0.6525,0.00011,29.18824]
[1776768311677,43.02,76575.4986,0.0,-0.65286,0.00011,29.17582]
[1776768316682,43.02,76573.08,0.0,-0.65313,0.00011,29.16649]
[1776768321687,43.02,76576.4971,0.0,-0.65277,0.00011,29.17908]
[1776768327692,43.01,76576.4843,0.0,-0.65278,0.00011,29.17869]
[1776768331696,43.01,76582.2743,0.0,-0.65218,0.00011,29.19709]
[1776768333698,43.01,76587.4814,0.0,-0.65162,0.00011,29.21639]
[1776768334287,43.01,76587.4814,0.0,-0.65162,0.00011,29.21639]
[1776768334699,43.01,76593.2486,0.0,-0.65099,0.00011,29.23778]
[1776768336254,43.01,76593.88,0.0,-0.65093,0.00011,29.24003]
[1776768336314,43.01,76593.88,0.0,-0.65093,0.00011,29.24003]
[1776768337058,43.01,76593.88,0.0,-0.65093,0.00011,29.24003]
[1776768337391,43.01,76593.88,0.0,-0.65093,0.00011,29.24003]
[1776768337702,43.01,76606.7857,0.0,-0.64952,0.00011,29.28774]
[1776768340452,43.01,76608.1357,0.0,-0.64938,0.00011,29.29269]
[1776768340613,43.01,76608.1357,0.0,-0.64938,0.00011,29.29269]
[1776768340782,43.01,76608.1357,0.0,-0.64938,0.00011,29.29265]
[1776768341706,43.01,76613.8457,0.0,-0.64876,0.00011,29.31365]
[1776768342707,43.01,76605.7557,0.0,-0.64964,0.00011,29.28383]
[1776768344709,43.01,76611.2343,0.0,-0.64904,0.00011,29.30401]
[1776768349714,43.0,76615.4814,0.0,-0.64858,0.00011,29.31947]
[1776768351435,43.0,76616.1257,0.0,-0.64851,0.00011,29.32183]
[1776768351716,43.0,76620.28,0.0,-0.64806,0.00011,29.33705]
[1776768352717,43.01,76625.6729,0.0,-0.64747,0.00011,29.35688]
[1776768353718,43.01,76632.9343,0.0,-0.64667,0.00011,29.38343]
[1776768357829,43.01,76633.7871,0.0,-0.64657,0.00011,29.38684]
[1776768358163,43.01,76633.7871,0.0,-0.64657,0.00011,29.38684]
[1776768358725,43.01,76630.5843,0.0,-0.64691,0.00011,29.37529]
[1776768359726,43.01,76625.3157,0.0,-0.64749,0.00011,29.35619]
[1776768362729,43.01,76620.48,0.0,-0.64801,0.00011,29.33858]
[1776768367734,43.01,76614.2314,0.0,-0.6487,0.00011,29.3156]
[1776768370736,43.01,76619.3971,0.0,-0.64814,0.00011,29.33443]
[1776768372738,43.01,76624.8186,0.0,-0.64754,0.00011,29.35444]
[1776768377796,43.02,76625.3771,0.0,-0.64746,0.00011,29.35691]
[1776768380799,43.02,76633.7043,0.0,-0.64655,0.00011,29.38745]
[1776768381800,43.02,76637.9743,0.0,-0.64608,0.00011,29.40302]
[1776768386806,43.02,76637.1629,0.0,-0.64615,0.00011,29.40046]
[1776768389809,43.02,76630.4286,0.0,-0.64688,0.00011,29.37624]
[1776768394814,43.03,76634.58,0.0,-0.64643,0.00011,29.38865]
[1776768399819,43.03,76637.7671,0.0,-0.64607,0.00011,29.4005]
[1776768400820,43.03,76642.7014,0.0,-0.64553,0.00011,29.41839]
[1776768402822,43.03,76647.4071,0.0,-0.64501,0.00011,29.43543]
[1776768404824,43.03,76658.3886,0.0,-0.64381,0.00011,29.4749]
[1776768409829,43.03,76661.0357,0.0,-0.64351,0.00011,29.48448]
[1776768414834,43.03,76660.9714,0.0,-0.64352,0.00011,29.48431]
[1776768416836,43.03,76651.0171,0.0,-0.64461,0.00011,29.44871]
[1776768417837,43.03,76630.6857,0.0,-0.64683,0.00011,29.3753]
[1776768420840,43.04,76640.0429,0.0,-0.6458,0.00011,29.40949]
[1776768421841,43.04,76646.2286,0.0,-0.64512,0.00011,29.43187]
[1776768422842,43.04,76657.4914,0.0,-0.64388,0.00011,29.47234]
[1776768425845,43.04,76665.27,0.0,-0.64303,0.00011,29.50015]
[1776768426846,43.04,76671.0029,0.0,-0.6424,0.00011,29.52053]
[1776768429362,43.04,76672.5514,0.0,-0.64223,0.00011,29.52599]
[1776768429609,43.04,76672.5514,0.0,-0.64223,0.00011,29.52599]
[1776768429699,43.04,76672.5514,0.0,-0.64223,0.00011,29.52599]
[1776768429777,43.04,76672.5514,0.0,-0.64223,0.00011,29.52597]
[1776768430311,43.04,76672.5514,0.0,-0.64223,0.00011,29.52597]
[1776768430850,43.04,76691.3543,0.0,-0.64017,0.00011,29.59221]
[1776768435856,43.03,76698.3471,0.0,-0.63942,0.00011,29.61637]
[1776768436800,43.03,76698.3471,0.0,-0.63942,0.00011,29.61637]
[1776768437858,43.03,76706.47,0.0,-0.63852,0.00011,29.64462]
[1776768439861,43.03,76700.6871,0.0,-0.63916,0.00011,29.62447]
[1776768442656,43.03,76710.6471,0.0,-0.63807,0.00011,29.65889]
[1776768444671,43.03,76704.9657,0.0,-0.63869,0.00011,29.63921]
[1776768445678,43.03,76698.4471,0.0,-0.63941,0.00011,29.61652]
[1776768446308,43.03,76698.4471,0.0,-0.63941,0.00011,29.61652]
[1776768448700,43.03,76688.91,0.0,-0.64046,0.00011,29.58298]
[1776768449707,43.03,76683.8371,0.0,-0.64102,0.00011,29.56509]
[1776768452727,43.03,76682.1629,0.0,-0.64122,0.00011,29.55608]
[1776768453089,43.03,76682.1629,0.0,-0.64122,0.00011,29.55608]
[1776768453107,43.03,76682.1629,0.0,-0.64122,0.00011,29.55608]
[1776768453360,43.03,76682.1629,0.0,-0.64122,0.00011,29.55608]
[1776768453735,43.03,76682.1629,0.0,-0.64122,0.00011,29.55608]
[1776768454742,43.03,76667.4614,0.0,-0.64284,0.00011,29.504]
[1776768456756,43.03,76660.6514,0.0,-0.64358,0.00011,29.47978]
[1776768457763,43.03,76650.4843,0.0,-0.64469,0.00011,29.44338]
[1776768462800,43.03,76649.0971,0.0,-0.64484,0.00011,29.43862]
[1776768467835,43.03,76649.6186,0.0,-0.64477,0.00011,29.44071]
[1776768470856,43.04,76652.7371,0.0,-0.64443,0.00011,29.45199]
[1776768471863,43.03,76668.4657,0.0,-0.64271,0.00011,29.50813]
[1776768472870,43.03,76690.1571,0.0,-0.64033,0.00011,29.58469]
[1776768473543,43.03,76690.1571,0.0,-0.64033,0.00011,29.58469]
[1776768473877,43.03,76690.1571,0.0,-0.64033,0.00011,29.58459]
[1776768474884,43.03,76708.0229,0.0,-0.63837,0.00011,29.64684]
[1776768479906,43.03,76708.0057,0.0,-0.63839,0.00011,29.64633]
[1776768481908,43.03,76699.1186,0.0,-0.63937,0.00011,29.61537]
[1776768482307,43.03,76699.1186,0.0,-0.63937,0.00011,29.61537]
[1776768482460,43.03,76699.1186,0.0,-0.63937,0.00011,29.61537]
[1776768482909,43.03,76695.3486,0.0,-0.63978,0.00011,29.60222]
[1776768487914,43.03,76695.4743,0.0,-0.63977,0.00011,29.60252]
[1776768491918,43.02,76700.6014,0.0,-0.63922,0.00011,29.62016]
[1776768496923,43.02,76697.3257,0.0,-0.63959,0.00011,29.60838]
[1776768501928,43.02,76701.1457,0.0,-0.63918,0.00011,29.62136]
[1776768504931,43.01,76709.1043,0.0,-0.63831,0.00011,29.64883]
[1776768509949,43.01,76718.3686,0.0,-0.6373,0.00011,29.6806]
[1776768510949,43.01,76732.8914,0.0,-0.6357,0.00011,29.73049]
[1776768511950,43.01,76739.0343,0.0,-0.63504,0.00011,29.74842]
[1776768513952,43.01,76731.5329,0.0,-0.63586,0.00011,29.72285]
[1776768518957,43.01,76732.7957,0.0,-0.63573,0.00011,29.72714]
[1776768521960,43.01,76737.6,0.0,-0.63521,0.00011,29.74321]
[1776768523962,43.01,76743.4386,0.0,-0.63456,0.00011,29.76306]
[1776768528967,43.01,76744.9386,0.0,-0.6344,0.00011,29.76812]
[1776768530969,43.01,76740.6071,0.0,-0.63488,0.00011,29.75335]
[1776768535974,43.0,76746.8186,0.0,-0.6342,0.00011,29.77428]
[1776768538977,43.0,76741.0729,0.0,-0.63484,0.00011,29.75467]
[1776768543982,43.0,76745.6886,0.0,-0.63433,0.00011,29.77018]
[1776768547986,43.0,76738.0457,0.0,-0.6352,0.00011,29.7437]
[1776768549988,42.99,76732.83,0.0,-0.63578,0.00011,29.72569]
[1776768551990,42.99,76724.5886,0.0,-0.63669,0.00011,29.69724]
[1776768554993,42.99,76720.1786,0.0,-0.63719,0.00011,29.68182]
[1776768557996,42.99,76708.83,0.0,-0.63845,0.00011,29.64236]
[1776768559998,42.99,76703.8157,0.0,-0.639,0.00011,29.62475]
[1776768564001,42.98,76722.2586,0.0,-0.63698,0.00011,29.68835]
[1776768566003,42.98,76733.79,0.0,-0.63571,0.00011,29.72792]
[1776768570008,42.98,76743.5914,0.0,-0.63463,0.00011,29.76122]
[1776768573011,42.98,76748.8386,0.0,-0.63407,0.00011,29.776]
[1776768576014,42.98,76753.8814,0.0,-0.6335,0.00011,29.79325]
[1776768581019,42.99,76754.0329,0.0,-0.63347,0.00011,29.79406]
[1776768586024,42.99,76753.7471,0.0,-0.63349,0.00011,29.7934]
[1776768591029,42.99,76753.7843,0.0,-0.63348,0.00011,29.79382]
[1776768596034,43.0,76754.38,0.0,-0.6334,0.00011,29.7961]
[1776768601039,43.0,76754.3643,0.0,-0.63339,0.00011,29.79633]
[1776768602746,43.0,76754.0429,0.0,-0.63343,0.00011,29.7953]
[1776768603771,43.0,76754.0429,0.0,-0.63343,0.00011,29.7953]
[1776768604045,43.0,76768.0671,0.0,-0.63187,0.00011,29.84246]
[1776768604471,43.0,76768.0671,0.0,-0.63187,0.00011,29.84246]
[1776768604905,43.0,76768.0671,0.0,-0.63187,0.00011,29.84246]
[1776768605007,43.0,76768.0671,0.0,-0.63187,0.00011,29.84242]
[1776768605078,43.0,76768.0671,0.0,-0.63187,0.00011,29.84242]
[1776768605088,43.0,76768.0671,0.0,-0.63187,0.00011,29.84242]
[1776768606046,43.0,76806.8286,0.0,-0.62758,0.00011,29.97018]
[1776768608048,43.0,76815.3857,0.0,-0.62663,0.00011,29.99791]
[1776768609049,43.0,76804.3671,0.0,-0.62785,0.00011,29.96218]
[1776768611531,43.0,76804.3286,0.0,-0.62786,0.00011,29.96195]
[1776768614899,43.0,76813.6243,0.0,-0.62682,0.00011,29.99234]
[1776768617915,43.0,76808.6414,0.0,-0.62737,0.00011,29.97632]
[1776768621811,43.01,76808.4857,0.0,-0.62738,0.00011,29.97597]
[1776768621969,43.01,76808.4857,0.0,-0.62738,0.00011,29.97597]
[1776768622060,43.01,76808.4857,0.0,-0.62738,0.00011,29.97602]
[1776768622832,43.01,76808.4857,0.0,-0.62738,0.00011,29.97602]
[1776768625974,43.01,76816.28,0.0,-0.6265,0.00011,30.00143]
[1776768631009,43.01,76818.49,0.0,-0.62626,0.00011,30.0057]
[1776768636044,43.01,76817.3657,0.0,-0.62638,0.00011,30.00222]
[1776768641082,43.01,76817.0357,0.0,-0.62642,0.00011,30.0013]
[1776768646087,43.01,76816.41,0.0,-0.62648,0.00011,29.99943]
[1776768649090,43.02,76811.3029,0.0,-0.62704,0.00011,29.98301]
[1776768654095,43.02,76817.8757,0.0,-0.6263,0.00011,30.00445]
[1776768659100,43.02,76820.4729,0.0,-0.62601,0.00011,30.01294]
[1776768664124,43.02,76829.7757,0.0,-0.62497,0.00011,30.04301]
[1776768664866,43.02,76829.7757,0.0,-0.62497,0.00011,30.04301]
[1776768664947,43.02,76829.7757,0.0,-0.62497,0.00011,30.04301]
[1776768665022,43.02,76829.7757,0.0,-0.62497,0.00011,30.04301]
[1776768665109,43.02,76829.7757,0.0,-0.62496,0.00011,30.04309]
[1776768666068,43.02,76829.7757,0.0,-0.62496,0.00011,30.04309]
[1776768666126,43.02,76857.6229,0.0,-0.62186,0.00011,30.13133]
[1776768668128,43.02,76864.8314,0.0,-0.62105,0.00011,30.15394]
[1776768671131,43.03,76860.0829,0.0,-0.62158,0.00011,30.13922]
[1776768674134,43.03,76864.5871,0.0,-0.62107,0.00011,30.1534]
[1776768677094,43.03,76863.67,0.0,-0.62117,0.00011,30.15061]
[1776768677137,43.03,76857.24,0.0,-0.62189,0.00011,30.13055]
[1776768678138,43.03,76850.6886,0.0,-0.62261,0.00011,30.11002]
[1776768680140,43.03,76843.7871,0.0,-0.62338,0.00011,30.08837]
[1776768681141,43.03,76837.2614,0.0,-0.6241,0.00011,30.06775]
[1776768684144,43.04,76832.3786,0.0,-0.62463,0.00011,30.05247]
[1776768689153,43.04,76850.4371,0.0,-0.62261,0.00011,30.11015]
[1776768690613,43.04,76853.5443,0.0,-0.62226,0.00011,30.11998]
[1776768690937,43.04,76853.5443,0.0,-0.62226,0.00011,30.11998]
[1776768691054,43.04,76853.5443,0.0,-0.62226,0.00011,30.11998]
[1776768691064,43.04,76853.5443,0.0,-0.62227,0.00011,30.11701]
[1776768692155,43.04,76889.1614,0.0,-0.61829,0.00011,30.22744]
[1776768692529,43.04,76889.1614,0.0,-0.61829,0.00011,30.22744]
[1776768693190,43.04,76889.1614,0.0,-0.6183,0.00011,30.22742]
[1776768694098,43.04,76889.1614,0.0,-0.6183,0.00011,30.22742]
[1776768694954,43.04,76888.4129,0.0,-0.61838,0.00011,30.22512]
[1776768695051,43.04,76888.4129,0.0,-0.61838,0.00011,30.22511]
[1776768695303,43.04,76888.4129,0.0,-0.61838,0.00011,30.22511]
[1776768696550,43.04,76888.4129,0.0,-0.61838,0.00011,30.22509]
[1776768696979,43.04,76888.4129,0.0,-0.61838,0.00011,30.22509]
[1776768697050,43.04,76888.4129,0.0,-0.61838,0.00011,30.22508]
[1776768698163,43.04,76868.4771,0.0,-0.62061,0.00011,30.16362]
[1776768699163,43.04,76880.1929,0.0,-0.6193,0.00011,30.19987]
[1776768700164,43.04,76871.0714,0.0,-0.62031,0.00011,30.1717]
[1776768701038,43.04,76871.0714,0.0,-0.62031,0.00011,30.1717]
[1776768702166,43.04,76857.5057,0.0,-0.62182,0.00011,30.12949]
[1776768705169,43.05,76850.0343,0.0,-0.62265,0.00011,30.10619]
[1776768705665,43.05,76850.0343,0.0,-0.62265,0.00011,30.10619]
[1776768705866,43.05,76850.0343,0.0,-0.62265,0.00011,30.10619]
[1776768705981,43.05,76850.0343,0.0,-0.62265,0.00011,30.10619]
[1776768706054,43.05,76850.0343,0.0,-0.62265,0.00011,30.10626]
[1776768707171,43.05,76828.1957,0.0,-0.62508,0.00011,30.03694]
[1776768708172,43.05,76821.9886,0.0,-0.62577,0.00011,30.01705]
[1776768714178,43.05,76814.9843,0.0,-0.62654,0.00011,29.99462]
[1776768714276,43.05,76814.9843,0.0,-0.62654,0.00011,29.99462]
[1776768720184,43.05,76811.88,0.0,-0.62688,0.00011,29.9848]
[1776768722186,43.05,76788.6029,0.0,-0.62946,0.00011,29.90887]
[1776768725190,43.05,76805.5486,0.0,-0.62758,0.00011,29.96417]
[1776768726191,43.05,76800.48,0.0,-0.62815,0.00011,29.94762]
[1776768727192,43.05,76791.9786,0.0,-0.62909,0.00011,29.91977]
[1776768729194,43.05,76787.2743,0.0,-0.62961,0.00011,29.90426]
[1776768734208,43.05,76785.9657,0.0,-0.62976,0.00011,29.89986]
[1776768735209,43.05,76793.7171,0.0,-0.62891,0.00011,29.9253]
[1776768738212,43.05,76805.0214,0.0,-0.62765,0.00011,29.96216]
[1776768739349,43.05,76804.8586,0.0,-0.62767,0.00011,29.96167]
[1776768739420,43.05,76804.8586,0.0,-0.62767,0.00011,29.96167]
[1776768739519,43.05,76804.8586,0.0,-0.62767,0.00011,29.96167]
[1776768739666,43.05,76804.8586,0.0,-0.62767,0.00011,29.96167]
[1776768739959,43.05,76804.8586,0.0,-0.62767,0.00011,29.96167]
[1776768740214,43.05,76804.2143,0.0,-0.62774,0.00011,29.95952]
[1776768740678,43.05,76804.2143,0.0,-0.62774,0.00011,29.95952]
[1776768741215,43.05,76785.7814,0.0,-0.62979,0.00011,29.89914]
[1776768742216,43.05,76791.5843,0.0,-0.62915,0.00011,29.91819]
[1776768747221,43.05,76792.1529,0.0,-0.62908,0.00011,29.92001]
[1776768748222,43.05,76800.4543,0.0,-0.62816,0.00011,29.94723]
[1776768751226,43.04,76791.7914,0.0,-0.62914,0.00011,29.91575]
[1776768753703,43.04,76791.6514,0.0,-0.62915,0.00011,29.91532]
[1776768754229,43.05,76798.6114,0.0,-0.62838,0.00011,29.93826]
[1776768755230,43.05,76814.8829,0.0,-0.62657,0.00011,29.99115]
[1776768760235,43.05,76812.0443,0.0,-0.62688,0.00011,29.98205]
[1776768761514,43.05,76815.0343,0.0,-0.62655,0.00011,29.99173]
[1776768761892,43.05,76815.0343,0.0,-0.62655,0.00011,29.99173]
[1776768761958,43.05,76815.0343,0.0,-0.62655,0.00011,29.99173]
[1776768761994,43.05,76815.0343,0.0,-0.62654,0.00011,29.99183]
[1776768762726,43.05,76815.0343,0.0,-0.62654,0.00011,29.99183]
[1776768763239,43.05,76839.5,0.0,-0.62382,0.00011,30.07024]
[1776768764637,43.05,76839.5,0.0,-0.62382,0.00011,30.07032]
[1776768765058,43.05,76839.5,0.0,-0.62382,0.00011,30.07032]
[1776768765984,43.05,76843.9929,0.0,-0.62331,0.00011,30.0847]
[1776768771022,43.06,76847.3343,0.0,-0.62293,0.00011,30.09559]
[1776768776252,43.06,76851.6786,0.0,-0.62243,0.00011,30.10956]
[1776768780085,43.06,76845.0414,0.0,-0.62316,0.00011,30.0889]
[1776768784114,43.07,76839.89,0.0,-0.62372,0.00011,30.0729]
[1776768788238,43.07,76839.3886,0.0,-0.62377,0.00011,30.07155]
[1776768789134,43.07,76839.9814,0.0,-0.6237,0.00011,30.0735]
[1776768791166,43.08,76832.0671,0.0,-0.62457,0.00011,30.04858]
[1776768793842,43.08,76836.4243,0.0,-0.62408,0.00011,30.06262]
[1776768797733,43.08,76833.0743,0.0,-0.62444,0.00011,30.05232]
[1776768800548,43.09,76833.1086,0.0,-0.62442,0.00011,30.05269]
[1776768801128,43.09,76833.1086,0.0,-0.62442,0.00011,30.05269]
[1776768803238,43.09,76832.7957,0.0,-0.62445,0.00011,30.05187]
[1776768803913,43.09,76832.7957,0.0,-0.62445,0.00011,30.05195]
[1776768806183,43.09,76834.8557,0.0,-0.62421,0.00011,30.05868]
[1776768807324,43.09,76835.3443,0.0,-0.62415,0.00011,30.06038]
[1776768807740,43.09,76835.3443,0.0,-0.62415,0.00011,30.06038]
[1776768810340,43.1,76831.3043,0.0,-0.62459,0.00011,30.04776]
[1776768812293,43.1,76842.1071,0.0,-0.62339,0.00011,30.07921]
[1776768817298,43.1,76843.6843,0.0,-0.62321,0.00011,30.08453]
[1776768822303,43.11,76841.9029,0.0,-0.62339,0.00011,30.07924]
[1776768825306,43.11,76847.2886,0.0,-0.62278,0.00011,30.09641]
[1776768829310,43.11,76852.8943,0.0,-0.62215,0.00011,30.11423]
[1776768834315,43.11,76853.9043,0.0,-0.62203,0.00011,30.11762]
[1776768839320,43.12,76847.4629,0.0,-0.62274,0.00011,30.09763]
[1776768840321,43.12,76840.5729,0.0,-0.6235,0.00011,30.07597]
[1776768845326,43.12,76837.4143,0.0,-0.62384,0.00011,30.06634]
[1776768848329,43.13,76846.9657,0.0,-0.62277,0.00011,30.09671]
[1776768849189,43.13,76846.9657,0.0,-0.62277,0.00011,30.09671]
[1776768850162,43.13,76846.9657,0.0,-0.62276,0.00011,30.09677]
[1776768851332,43.13,76834.1771,0.0,-0.62418,0.00011,30.0565]
[1776768856337,43.13,76837.3743,0.0,-0.62381,0.00011,30.06703]
[1776768857709,43.13,76837.2029,0.0,-0.62383,0.00011,30.06656]
[1776768858306,43.13,76837.2029,0.0,-0.62383,0.00011,30.06656]
[1776768860293,43.14,76837.7571,0.0,-0.62376,0.00011,30.06846]
[1776768860994,43.14,76837.7571,0.0,-0.62375,0.00011,30.06853]
[1776768866347,43.14,76835.6614,0.0,-0.62397,0.00011,30.06235]
[1776768868349,43.14,76857.3614,0.0,-0.62155,0.00011,30.13071]
[1776768869350,43.14,76862.1914,0.0,-0.62101,0.00011,30.14578]
[1776768874355,43.15,76860.8086,0.0,-0.62118,0.00011,30.13861]
[1776768877362,43.15,76875.6486,0.0,-0.61952,0.00011,30.1846]
[1776768882367,43.15,76878.5614,0.0,-0.6192,0.00011,30.19352]
[1776768887372,43.15,76880.1729,0.0,-0.61902,0.00011,30.19843]
[1776768888373,43.15,76874.6571,0.0,-0.61963,0.00011,30.18147]
[1776768889374,43.15,76869.3857,0.0,-0.62022,0.00011,30.16521]
[1776768894379,43.15,76874.1657,0.0,-0.61969,0.00011,30.18002]
[1776768898383,43.15,76866.7471,0.0,-0.62051,0.00011,30.15712]
[1776768900385,43.15,76862.1486,0.0,-0.62102,0.00011,30.14289]
[1776768905390,43.15,76869.2457,0.0,-0.62023,0.00011,30.165]
[1776768907189,43.15,76870.68,0.0,-0.62007,0.00011,30.16944]
[1776768908657,43.15,76871.6529,0.0,-0.61996,0.00011,30.17246]
[1776768908666,43.15,76871.6529,0.0,-0.61996,0.00011,30.17246]
[1776768909052,43.15,76871.6529,0.0,-0.61996,0.00011,30.17246]
[1776768909395,43.15,76885.6686,0.0,-0.6184,0.00011,30.21548]
[1776768909457,43.15,76885.6686,0.0,-0.6184,0.00011,30.21548]
[1776768912297,43.15,76893.4171,0.0,-0.61753,0.00011,30.23921]
[1776768914400,43.15,76884.4543,0.0,-0.61853,0.00011,30.21182]
[1776768916821,43.15,76885.1029,0.0,-0.61846,0.00011,30.21376]
[1776768916921,43.15,76885.1029,0.0,-0.61846,0.00011,30.21376]
[1776768917403,43.15,76885.4057,0.0,-0.61843,0.00011,30.21467]
[1776768922408,43.15,76885.21,0.0,-0.61845,0.00011,30.21399]
[1776768924410,43.15,76891.1171,0.0,-0.6178,0.00011,30.23195]
[1776768925210,43.15,76891.1171,0.0,-0.6178,0.00011,30.23195]
[1776768927413,43.15,76898.7543,0.0,-0.61694,0.00011,30.2552]
[1776768928696,43.15,76898.8786,0.0,-0.61693,0.00011,30.25562]
[1776768932380,43.15,76895.5957,0.0,-0.6173,0.00011,30.24286]
[1776768932418,43.15,76887.1514,0.0,-0.61824,0.00011,30.21716]
[1776768935178,43.15,76882.1643,0.0,-0.6188,0.00011,30.20187]
[1776768938996,43.15,76877.71,0.0,-0.61929,0.00011,30.18819]
[1776768939247,43.15,76877.71,0.0,-0.61929,0.00011,30.18819]
[1776768939312,43.15,76877.71,0.0,-0.61929,0.00011,30.18819]
[1776768941220,43.15,76872.7071,0.0,-0.61985,0.00011,30.1728]
[1776768943233,43.15,76866.98,0.0,-0.62049,0.00011,30.15513]
[1776768946879,43.15,76863.6886,0.0,-0.62085,0.00011,30.14499]
[1776768946960,43.15,76863.6886,0.0,-0.62085,0.00011,30.14499]
[1776768947399,43.15,76863.6886,0.0,-0.62085,0.00011,30.14499]
[1776768947435,43.15,76851.9257,0.0,-0.62216,0.00011,30.10834]
[1776768952298,43.16,76841.59,0.0,-0.62329,0.00011,30.07613]
[1776768957337,43.16,76841.5871,0.0,-0.62328,0.00011,30.07645]
[1776768959351,43.16,76836.5771,0.0,-0.62383,0.00011,30.06076]
[1776768964386,43.17,76831.6586,0.0,-0.62436,0.00011,30.04554]
[1776768969421,43.17,76829.18,0.0,-0.62462,0.00011,30.03809]
[1776768973453,43.17,76820.9914,0.0,-0.62552,0.00011,30.01214]
[1776768974859,43.17,76823.0386,0.0,-0.62529,0.00011,30.01878]
[1776768975052,43.17,76823.0386,0.0,-0.62529,0.00011,30.01878]
[1776768975345,43.17,76823.0386,0.0,-0.62529,0.00011,30.01878]
[1776768975467,43.18,76823.0386,0.0,-0.62529,0.00011,30.01887]
[1776768975851,43.18,76823.0386,0.0,-0.62529,0.00011,30.01887]
[1776768977477,43.18,76837.7386,0.0,-0.62365,0.00011,30.06573]
[1776768979667,43.18,76834.9943,0.0,-0.62395,0.00011,30.05719]
[1776768979719,43.18,76834.9943,0.0,-0.62395,0.00011,30.05719]
[1776768979722,43.18,76834.9943,0.0,-0.62395,0.00011,30.05719]
[1776768980480,43.18,76830.5871,0.0,-0.62444,0.00011,30.04329]
[1776768982156,43.18,76831.2271,0.0,-0.62436,0.00011,30.0454]
[1776768982632,43.18,76830.4243,0.0,-0.62445,0.00011,30.04293]
[1776768983483,43.18,76821.2657,0.0,-0.62546,0.00011,30.01378]
[1776768988488,43.18,76820.7529,0.0,-0.62551,0.00011,30.01228]
[1776768993493,43.19,76819.0014,0.0,-0.62571,0.00011,30.00393]
[1776768998498,43.19,76820.0829,0.0,-0.62557,0.00011,30.00775]
[1776769003503,43.2,76819.1257,0.0,-0.62566,0.00011,30.0052]
[1776769005505,43.2,76814.6129,0.0,-0.62615,0.00011,29.99091]
[1776769010510,43.21,76811.58,0.0,-0.62647,0.00011,29.98164]
[1776769014514,43.21,76802.33,0.0,-0.62749,0.00011,29.95192]
[1776769016516,43.21,76807.2971,0.0,-0.62694,0.00011,29.96791]
[1776769021521,43.21,76804.7857,0.0,-0.62723,0.00011,29.95965]
[1776769022522,43.21,76798.7457,0.0,-0.62789,0.00011,29.94007]
[1776769026526,43.2,76804.1386,0.0,-0.6273,0.00011,29.95748]
[1776769031531,43.2,76803.8971,0.0,-0.62733,0.00011,29.95658]
[1776769036536,43.2,76799.5357,0.0,-0.62782,0.00011,29.94235]
[1776769041541,43.2,76799.5614,0.0,-0.62782,0.00011,29.94235]
[1776769046548,43.2,76797.9357,0.0,-0.628,0.00011,29.93701]
[1776769051553,43.2,76800.1114,0.0,-0.62778,0.00011,29.94098]
[1776769056558,43.2,76800.8286,0.0,-0.6277,0.00011,29.94322]
[1776769061563,43.2,76798.9043,0.0,-0.62792,0.00011,29.9369]
[1776769063565,43.2,76788.85,0.0,-0.62903,0.00011,29.90408]
[1776769064566,43.2,76783.75,0.0,-0.6296,0.00011,29.88734]
[1776769067569,43.2,76779.2629,0.0,-0.63009,0.00011,29.8725]
[1776769067768,43.2,76779.2629,0.0,-0.63009,0.00011,29.8725]
[1776769068570,43.19,76778.61,0.0,-0.63017,0.00011,29.87032]
[1776769070572,43.19,76773.99,0.0,-0.63068,0.00011,29.85504]
[1776769073575,43.19,76768.2686,0.0,-0.63131,0.00011,29.83607]
[1776769078580,43.19,76772.58,0.0,-0.63084,0.00011,29.85033]
[1776769080582,43.19,76787.6786,0.0,-0.62917,0.00011,29.89994]
[1776769083585,43.19,76781.7614,0.0,-0.62983,0.00011,29.88041]
[1776769088590,43.19,76786.3257,0.0,-0.62933,0.00011,29.8952]
[1776769093595,43.19,76788.9457,0.0,-0.62905,0.00011,29.90355]
[1776769096598,43.19,76784.4771,0.0,-0.62955,0.00011,29.88879]
[1776769099339,43.18,76778.1457,0.0,-0.63025,0.00011,29.86789]
[1776769103367,43.18,76783.4271,0.0,-0.62967,0.00011,29.88516]
[1776769108402,43.18,76781.1729,0.0,-0.62993,0.00011,29.8776]
[1776769111422,43.18,76786.6929,0.0,-0.62933,0.00011,29.89261]
[1776769116457,43.18,76786.43,0.0,-0.62937,0.00011,29.89157]
[1776769121493,43.18,76785.0129,0.0,-0.62953,0.00011,29.88675]
[1776769126529,43.17,76787.2814,0.0,-0.62929,0.00011,29.89399]
[1776769131564,43.17,76784.5014,0.0,-0.6296,0.00011,29.8847]
[1776769136599,43.17,76783.3671,0.0,-0.62974,0.00011,29.88082]
[1776769141634,43.17,76781.6271,0.0,-0.62993,0.00011,29.87495]
[1776769147652,43.17,76781.7886,0.0,-0.62992,0.00011,29.87532]
[1776769152657,43.16,76782.0371,0.0,-0.6299,0.00011,29.876]
[1776769153658,43.16,76775.6171,0.0,-0.63061,0.00011,29.85482]
[1776769158663,43.16,76773.71,0.0,-0.63082,0.00011,29.84846]
[1776769163668,43.16,76772.51,0.0,-0.63096,0.00011,29.84444]
[1776769168673,43.16,76771.8186,0.0,-0.63103,0.00011,29.84212]
[1776769173678,43.16,76771.5643,0.0,-0.63108,0.00011,29.83824]
[1776769178683,43.16,76770.77,0.0,-0.63117,0.00011,29.83559]
[1776769183688,43.16,76772.5657,0.0,-0.63097,0.00011,29.84152]
[1776769188693,43.16,76771.9414,0.0,-0.63104,0.00011,29.83942]
[1776769193698,43.16,76767.8171,0.0,-0.63149,0.00011,29.82573]
[1776769198703,43.16,76767.2543,0.0,-0.63156,0.00011,29.82388]
[1776769201706,43.16,76774.0429,0.0,-0.63081,0.00011,29.84638]
[1776769202707,43.16,76779.5571,0.0,-0.6302,0.00011,29.86457]
[1776769207712,43.16,76775.6843,0.0,-0.63063,0.00011,29.85171]
[1776769209714,43.16,76771.1014,0.0,-0.63113,0.00011,29.83652]
[1776769213718,43.16,76766.7357,0.0,-0.63162,0.00011,29.82204]
[1776769217226,43.16,76765.5629,0.0,-0.63175,0.00011,29.81816]
[1776769218328,43.16,76763.5814,0.0,-0.63196,0.00011,29.81158]
[1776769218387,43.16,76763.5814,0.0,-0.63196,0.00011,29.81158]
[1776769218398,43.16,76763.5814,0.0,-0.63196,0.00011,29.81158]
[1776769218723,43.16,76730.0671,0.0,-0.63566,0.00011,29.69876]
[1776769221197,43.16,76727.6086,0.0,-0.63593,0.00011,29.69037]
[1776769221320,43.16,76727.6086,0.0,-0.63593,0.00011,29.69037]
[1776769221726,43.16,76728.8486,0.0,-0.63579,0.00011,29.69468]
[1776769226732,43.17,76730.4143,0.0,-0.6356,0.00011,29.70045]
[1776769231737,43.17,76728.1714,0.0,-0.63584,0.00011,29.69025]
[1776769236742,43.18,76724.5871,0.0,-0.63622,0.00011,29.67844]
[1776769241747,43.18,76728.27,0.0,-0.6358,0.00011,29.69137]
[1776769246752,43.18,76730.9471,0.0,-0.6355,0.00011,29.70078]
[1776769251757,43.19,76726.9471,0.0,-0.63592,0.00011,29.68749]
[1776769256763,43.19,76741.7686,0.0,-0.63428,0.00011,29.73811]
[1776769259765,43.19,76746.4157,0.0,-0.63376,0.00011,29.75393]
[1776769262768,43.19,76741.7014,0.0,-0.63428,0.00011,29.73818]
[1776769267773,43.2,76735.5943,0.0,-0.63494,0.00011,29.71784]
[1776769270547,43.2,76730.7229,0.0,-0.63547,0.00011,29.70154]
[1776769273568,43.2,76726.01,0.0,-0.63597,0.00011,29.68577]
[1776769275635,43.2,76724.64,0.0,-0.63612,0.00011,29.68119]
[1776769275802,43.21,76724.64,0.0,-0.63612,0.00011,29.68129]
[1776769277596,43.21,76720.1043,0.0,-0.63662,0.00011,29.66577]
[1776769278603,43.21,76712.5429,0.0,-0.63745,0.00011,29.63983]
[1776769283638,43.21,76708.6386,0.0,-0.63788,0.00011,29.62642]
[1776769284456,43.21,76708.6386,0.0,-0.63788,0.00011,29.62642]
[1776769284523,43.21,76708.6386,0.0,-0.63788,0.00011,29.62642]
[1776769286659,43.21,76714.6843,0.0,-0.63721,0.00011,29.64736]
[1776769290341,43.21,76714.98,0.0,-0.63717,0.00011,29.64851]
[1776769292254,43.21,76712.9771,0.0,-0.6374,0.00011,29.63861]
[1776769292916,43.21,76712.9771,0.0,-0.6374,0.00011,29.63863]
[1776769296730,43.21,76689.5786,0.0,-0.63998,0.00011,29.55727]
[1776769297737,43.2,76697.44,0.0,-0.63912,0.00011,29.58452]
[1776769298744,43.2,76705.2571,0.0,-0.63827,0.00011,29.61149]
[1776769303779,43.2,76711.15,0.0,-0.63763,0.00011,29.63161]
[1776769308822,43.2,76712.7871,0.0,-0.63745,0.00011,29.63724]
[1776769313827,43.2,76711.8029,0.0,-0.63756,0.00011,29.63386]
[1776769316830,43.2,76707.2429,0.0,-0.63806,0.00011,29.61817]
[1776769321840,43.2,76706.6129,0.0,-0.63812,0.00011,29.61606]
[1776769326845,43.2,76710.4243,0.0,-0.6377,0.00011,29.62927]
[1776769327841,43.2,76710.4243,0.0,-0.6377,0.00011,29.62927]
[1776769327846,43.2,76715.03,0.0,-0.6372,0.00011,29.6451]
[1776769329848,43.2,76731.7029,0.0,-0.63537,0.00011,29.70199]
[1776769330849,43.2,76739.7343,0.0,-0.63448,0.00011,29.72915]
[1776769331850,43.2,76731.5543,0.0,-0.63539,0.00011,29.70138]
[1776769336855,43.2,76732.99,0.0,-0.63524,0.00011,29.70605]
[1776769338857,43.2,76738.2857,0.0,-0.63466,0.00011,29.72389]
[1776769341860,43.2,76733.1571,0.0,-0.63523,0.00011,29.70635]
[1776769344863,43.19,76740.8614,0.0,-0.63438,0.00011,29.73229]
[1776769347866,43.19,76734.4329,0.0,-0.6351,0.00011,29.71037]
[1776769348867,43.19,76739.6971,0.0,-0.63452,0.00011,29.72814]
[1776769349868,43.19,76745.6986,0.0,-0.63386,0.00011,29.74832]
[1776769354873,43.19,76743.0786,0.0,-0.63418,0.00011,29.73614]
[1776769359878,43.18,76744.3871,0.0,-0.63404,0.00011,29.74023]
[1776769362881,43.18,76731.2829,0.0,-0.63549,0.00011,29.69572]
[1776769365884,43.18,76735.6714,0.0,-0.63501,0.00011,29.71056]
[1776769367886,43.18,76720.9086,0.0,-0.63664,0.00011,29.66026]
[1776769369888,43.18,76713.2171,0.0,-0.63748,0.00011,29.63388]
[1776769370444,43.18,76713.2171,0.0,-0.63748,0.00011,29.63388]
[1776769370591,43.18,76713.2171,0.0,-0.63748,0.00011,29.63388]
[1776769370889,43.18,76707.9386,0.0,-0.63806,0.00011,29.61558]
[1776769371890,43.18,76695.2257,0.0,-0.63946,0.00011,29.57143]
[1776769376895,43.18,76693.2171,0.0,-0.6397,0.00011,29.56404]
[1776769378897,43.18,76703.3971,0.0,-0.63858,0.00011,29.59929]
[1776769379898,43.17,76708.2357,0.0,-0.63805,0.00011,29.61597]
[1776769384903,43.17,76710.3343,0.0,-0.63783,0.00011,29.62293]
[1776769387906,43.17,76706.05,0.0,-0.63831,0.00011,29.60798]
[1776769392912,43.17,76706.01,0.0,-0.63832,0.00011,29.60759]
[1776769397917,43.17,76708.4186,0.0,-0.63807,0.00011,29.61571]
[1776769402922,43.16,76707.8343,0.0,-0.63814,0.00011,29.61342]
[1776769405925,43.16,76698.4957,0.0,-0.63917,0.00011,29.58082]
[1776769406926,43.16,76689.8614,0.0,-0.64012,0.00011,29.55066]
[1776769411931,43.16,76691.9029,0.0,-0.63993,0.00011,29.55441]
[1776769416936,43.15,76689.6543,0.0,-0.64018,0.00011,29.54622]
[1776769421941,43.15,76681.3529,0.0,-0.64111,0.00011,29.51683]
[1776769422942,43.15,76685.8,0.0,-0.64062,0.00011,29.53239]
[1776769423943,43.15,76690.9043,0.0,-0.64006,0.00011,29.55019]
[1776769428948,43.15,76700.5486,0.0,-0.63901,0.00011,29.58351]
[1776769433953,43.14,76700.5186,0.0,-0.63903,0.00011,29.58311]
[1776769438729,43.14,76705.1043,0.0,-0.63853,0.00011,29.59889]
[1776769441750,43.14,76692.5043,0.0,-0.63992,0.00011,29.55485]
[1776769442757,43.14,76686.8843,0.0,-0.64054,0.00011,29.53514]
[1776769447966,43.14,76684.8671,0.0,-0.64077,0.00011,29.52781]
[1776769453835,43.13,76679.8014,0.0,-0.64133,0.00011,29.50975]
[1776769454842,43.13,76672.5286,0.0,-0.64213,0.00011,29.48407]
[1776769459877,43.13,76673.2271,0.0,-0.64206,0.00011,29.48643]
[1776769464984,43.13,76673.9014,0.0,-0.64199,0.00011,29.4887]
[1776769469953,43.13,76684.6343,0.0,-0.64081,0.00011,29.52638]
[1776769474988,43.13,76687.5971,0.0,-0.64051,0.00011,29.53353]
[1776769476606,43.13,76687.6571,0.0,-0.64051,0.00011,29.53368]
[1776769477759,43.13,76687.78,0.0,-0.64049,0.00011,29.53406]
[1776769479003,43.13,76695.9543,0.0,-0.6396,0.00011,29.56251]
[1776769483012,43.13,76701.6029,0.0,-0.63897,0.00011,29.58237]
[1776769487016,43.13,76706.2029,0.0,-0.63846,0.00011,29.59848]
[1776769490019,43.13,76713.34,0.0,-0.63767,0.00011,29.62322]
[1776769493023,43.13,76708.2786,0.0,-0.63823,0.00011,29.60579]
[1776769495029,43.13,76703.7529,0.0,-0.63872,0.00011,29.59018]
[1776769500035,43.13,76704.0257,0.0,-0.63869,0.00011,29.59131]
[1776769505040,43.13,76703.3343,0.0,-0.63876,0.00011,29.58898]
[1776769510045,43.13,76704.54,0.0,-0.63865,0.00011,29.5927]
[1776769515050,43.12,76703.8371,0.0,-0.63874,0.00011,29.58982]
[1776769520054,43.12,76703.7343,0.0,-0.63877,0.00011,29.58902]
[1776769525059,43.12,76700.5414,0.0,-0.63913,0.00011,29.57751]
[1776769530064,43.11,76701.4186,0.0,-0.63905,0.00011,29.58016]
[1776769535070,43.11,76701.96,0.0,-0.63902,0.00011,29.57859]
[1776769539081,43.1,76694.3143,0.0,-0.63987,0.00011,29.55165]
[1776769539163,43.1,76694.3143,0.0,-0.63987,0.00011,29.55165]
[1776769542084,43.1,76683.7214,0.0,-0.64104,0.00011,29.51435]
[1776769545313,43.1,76680.4943,0.0,-0.6414,0.00011,29.50289]
[1776769551093,43.1,76678.06,0.0,-0.64167,0.00011,29.49416]
[1776769554096,43.1,76683.3357,0.0,-0.64109,0.00011,29.51266]
[1776769559101,43.1,76685.1371,0.0,-0.6409,0.00011,29.5188]
[1776769564106,43.09,76689.1471,0.0,-0.64047,0.00011,29.53263]
[1776769569111,43.09,76688.6143,0.0,-0.64054,0.00011,29.53051]
[1776769575117,43.09,76691.7886,0.0,-0.6402,0.00011,29.54135]
[1776769576118,43.09,76701.9371,0.0,-0.63909,0.00011,29.57669]
[1776769579121,43.09,76708.0229,0.0,-0.63842,0.00011,29.5977]
[1776769580122,43.09,76701.9286,0.0,-0.63909,0.00011,29.57646]
[1776769582124,43.09,76695.1886,0.0,-0.63984,0.00011,29.55282]
[1776769587129,43.08,76699.8429,0.0,-0.63934,0.00011,29.56878]
[1776769592134,43.08,76703.31,0.0,-0.63898,0.00011,29.57743]
[1776769594136,43.08,76698.1714,0.0,-0.63955,0.00011,29.55938]
[1776769598140,43.07,76702.3943,0.0,-0.6391,0.00011,29.57383]
[1776769601879,43.07,76705.7,0.0,-0.63874,0.00011,29.58512]
[1776769602886,43.07,76714.3914,0.0,-0.63779,0.00011,29.61519]
[1776769607921,43.07,76713.8371,0.0,-0.63785,0.00011,29.61311]
[1776769612957,43.07,76714.6157,0.0,-0.63777,0.00011,29.61563]
[1776769617997,43.07,76715.4386,0.0,-0.63769,0.00011,29.6183]
[1776769620014,43.07,76726.4614,0.0,-0.63648,0.00011,29.65612]
[1776769623165,43.06,76719.7629,0.0,-0.63722,0.00011,29.63296]
[1776769629074,43.06,76718.2571,0.0,-0.6374,0.00011,29.62753]
[1776769634109,43.06,76721.2071,0.0,-0.63708,0.00011,29.63748]
[1776769639182,43.06,76718.2043,0.0,-0.63742,0.00011,29.62694]
[1776769643185,43.06,76723.6943,0.0,-0.63682,0.00011,29.64567]
[1776769648191,43.05,76725.1643,0.0,-0.63666,0.00011,29.65047]
[1776769653196,43.05,76719.98,0.0,-0.63726,0.00011,29.62937]
[1776769656198,43.05,76709.2171,0.0,-0.63846,0.00011,29.59187]
[1776769661203,43.04,76713.58,0.0,-0.63799,0.00011,29.60658]
[1776769662204,43.04,76719.0486,0.0,-0.63739,0.00011,29.62537]
[1776769665207,43.04,76723.8929,0.0,-0.63686,0.00011,29.64197]
[1776769670212,43.04,76717.53,0.0,-0.63756,0.00011,29.62012]
[1776769675217,43.04,76719.8671,0.0,-0.63729,0.00011,29.62831]
[1776769680223,43.04,76719.0271,0.0,-0.63738,0.00011,29.62551]
[1776769685228,43.05,76717.3014,0.0,-0.63757,0.00011,29.61967]
[1776769690233,43.05,76717.6729,0.0,-0.63752,0.00011,29.62107]
[1776769695238,43.05,76717.0771,0.0,-0.63759,0.00011,29.61914]
[1776769701244,43.05,76715.9214,0.0,-0.63771,0.00011,29.6153]
[1776769706248,43.05,76714.8643,0.0,-0.63782,0.00011,29.61179]
[1776769716258,43.05,76703.8086,0.0,-0.63904,0.00011,29.5706]
[1776769721263,43.05,76701.5014,0.0,-0.63931,0.00011,29.56222]
[1776769726268,43.05,76699.8971,0.0,-0.6395,0.00011,29.55631]
[1776769731273,43.04,76700.6614,0.0,-0.63943,0.00011,29.55866]
[1776769736278,43.04,76700.37,0.0,-0.63947,0.00011,29.55734]
[1776769741283,43.04,76699.5886,0.0,-0.63957,0.00011,29.5543]
[1776769746288,43.03,76697.4486,0.0,-0.63981,0.00011,29.54654]
[1776769749291,43.03,76690.93,0.0,-0.64053,0.00011,29.52354]
[1776769754296,43.03,76689.3971,0.0,-0.64071,0.00011,29.51798]
[1776769759301,43.03,76690.2171,0.0,-0.64062,0.00011,29.52069]
[1776769764306,43.03,76689.6171,0.0,-0.6407,0.00011,29.5184]
[1776769768656,43.03,76688.9143,0.0,-0.64078,0.00011,29.51579]
[1776769770003,43.03,76688.9143,0.0,-0.64078,0.00011,29.51579]
[1776769770072,43.03,76688.9143,0.0,-0.64078,0.00011,29.51576]
[1776769771313,43.03,76650.58,0.0,-0.645,0.00011,29.3764]
[1776769772052,43.03,76650.58,0.0,-0.645,0.00011,29.3764]
[1776769772316,43.03,76652.7043,0.0,-0.64477,0.00011,29.38396]
[1776769772515,43.03,76652.7043,0.0,-0.64477,0.00011,29.38396]
[1776769773170,43.03,76652.7043,0.0,-0.64477,0.00011,29.38396]
[1776769773270,43.02,76652.7043,0.0,-0.64478,0.00011,29.38381]
[1776769774219,43.02,76652.7043,0.0,-0.64478,0.00011,29.38381]
[1776769774314,43.03,76652.7043,0.0,-0.64477,0.00011,29.38393]
[1776769775402,43.03,76642.6586,0.0,-0.64587,0.00011,29.34778]
[1776769775818,43.03,76642.6586,0.0,-0.64587,0.00011,29.34778]
[1776769776123,43.03,76642.6586,0.0,-0.64587,0.00011,29.34788]
[1776769777137,43.03,76632.2043,0.0,-0.64701,0.00011,29.31007]
[1776769778322,43.03,76638.9471,0.0,-0.64627,0.00011,29.33465]
[1776769781325,43.03,76649.2586,0.0,-0.64513,0.00011,29.37216]
[1776769783189,43.03,76649.2586,0.0,-0.64512,0.00011,29.37233]
[1776769784327,43.03,76642.1214,0.0,-0.6459,0.00011,29.34664]
[1776769785204,43.03,76642.1214,0.0,-0.6459,0.00011,29.3467]
[1776769786211,43.03,76627.2086,0.0,-0.64753,0.00011,29.29259]
[1776769787218,43.04,76617.0486,0.0,-0.64864,0.00011,29.25549]
[1776769788225,43.04,76612.74,0.0,-0.64911,0.00011,29.23974]
[1776769792253,43.04,76617.5257,0.0,-0.64857,0.00011,29.25776]
[1776769793260,43.04,76629.6786,0.0,-0.64724,0.00011,29.30227]
[1776769794267,43.04,76644.2957,0.0,-0.64563,0.00011,29.35536]
[1776769795274,43.04,76648.9371,0.0,-0.64512,0.00011,29.37217]
[1776769797288,43.04,76641.2914,0.0,-0.64596,0.00011,29.34474]
[1776769800311,43.05,76646.6971,0.0,-0.64536,0.00011,29.36447]
[1776769804339,43.05,76652.3757,0.0,-0.64473,0.00011,29.38514]
[1776769806352,43.05,76643.8843,0.0,-0.64565,0.00011,29.35469]
[1776769808354,43.05,76610.4929,0.0,-0.6493,0.00011,29.23302]
[1776769808635,43.05,76610.4929,0.0,-0.6493,0.00011,29.23302]
[1776769808697,43.05,76610.4929,0.0,-0.6493,0.00011,29.23302]
[1776769809355,43.05,76607.7929,0.0,-0.6496,0.00011,29.22298]
[1776769810356,43.05,76603.2171,0.0,-0.6501,0.00011,29.206]
[1776769812384,43.05,76602.0786,0.0,-0.65022,0.00011,29.20183]
[1776769813572,43.05,76602.4786,0.0,-0.65018,0.00011,29.20335]
[1776769813678,43.05,76602.4786,0.0,-0.65018,0.00011,29.20335]
[1776769814368,43.05,76579.4086,0.0,-0.6527,0.00011,29.11728]
[1776769819373,43.05,76578.09,0.0,-0.65285,0.00011,29.11209]
[1776769821180,43.05,76574.91,0.0,-0.65319,0.00011,29.10011]
[1776769821434,43.05,76574.91,0.0,-0.65319,0.00011,29.10008]
[1776769825379,43.04,76580.1357,0.0,-0.65263,0.00011,29.11953]
[1776769829383,43.04,76573.0329,0.0,-0.65341,0.00011,29.09269]
[1776769830304,43.04,76573.0329,0.0,-0.65341,0.00011,29.09269]
[1776769834285,43.04,76573.8229,0.0,-0.65334,0.00011,29.09247]
[1776769837391,43.04,76565.1286,0.0,-0.65429,0.00011,29.0596]
[1776769838392,43.04,76575.46,0.0,-0.65317,0.00011,29.09851]
[1776769841164,43.04,76576.6229,0.0,-0.65304,0.00011,29.1028]
[1776769846227,43.04,76579.8586,0.0,-0.6527,0.00011,29.11471]
[1776769846279,43.04,76579.8586,0.0,-0.6527,0.00011,29.11466]
[1776769851410,43.04,76576.6086,0.0,-0.65306,0.00011,29.10227]
[1776769854243,43.04,76576.4371,0.0,-0.65308,0.00011,29.10155]
[1776769854346,43.04,76576.4371,0.0,-0.65308,0.00011,29.10155]
[1776769856424,43.04,76537.6057,0.0,-0.6573,0.00011,28.95412]
[1776769858005,43.04,76537.6057,0.0,-0.6573,0.00011,28.95421]
[1776769858732,43.04,76522.8643,0.0,-0.65889,0.00011,28.89764]
[1776769863764,43.04,76527.5971,0.0,-0.65836,0.00011,28.91644]
[1776769867792,43.05,76528.4943,0.0,-0.65825,0.00011,28.92025]
[1776769868800,43.05,76517.9886,0.0,-0.65938,0.00011,28.87976]
[1776769870832,43.05,76517.9886,0.0,-0.65938,0.00011,28.87988]
[1776769871440,43.05,76510.1057,0.0,-0.66023,0.00011,28.84939]
[1776769872441,43.05,76503.3543,0.0,-0.66095,0.00011,28.82321]
[1776769873523,43.05,76503.3543,0.0,-0.66095,0.00011,28.82336]
[1776769873619,43.05,76503.3543,0.0,-0.66095,0.00011,28.82336]
[1776769873842,43.05,76503.3543,0.0,-0.66095,0.00011,28.82338]
[1776769874849,43.05,76498.7443,0.0,-0.66145,0.00011,28.80528]
[1776769875856,43.05,76482.62,0.0,-0.66319,0.00011,28.7418]
[1776769876939,43.05,76482.62,0.0,-0.66319,0.00011,28.7418]
[1776769877870,43.05,76471.4814,0.0,-0.66439,0.00011,28.69755]
[1776769879445,43.05,76471.4814,0.0,-0.66439,0.00011,28.69755]
[1776769879983,43.05,76470.9871,0.0,-0.66445,0.00011,28.6955]
[1776769880663,43.05,76470.9871,0.0,-0.66445,0.00011,28.69541]
[1776769880877,43.05,76470.9871,0.0,-0.66445,0.00011,28.69541]
[1776769881370,43.05,76470.9871,0.0,-0.66445,0.00011,28.69541]
[1776769881404,43.05,76470.9871,0.0,-0.66445,0.00011,28.69537]
[1776769881909,43.05,76459.1114,0.0,-0.66573,0.00011,28.64803]
[1776769883537,43.05,76457.8429,0.0,-0.66587,0.00011,28.64291]
[1776769885456,43.05,76464.2371,0.0,-0.66518,0.00011,28.66833]
[1776769887326,43.04,76464.2371,0.0,-0.66518,0.00011,28.66825]
[1776769889454,43.04,76466.5829,0.0,-0.66494,0.00011,28.67747]
[1776769889460,43.04,76465.69,0.0,-0.66503,0.00011,28.67385]
[1776769891979,43.04,76468.1871,0.0,-0.66478,0.00011,28.68086]
[1776769893020,43.04,76468.1871,0.0,-0.66478,0.00011,28.68086]
[1776769893095,43.04,76468.1871,0.0,-0.66478,0.00011,28.68086]
[1776769893209,43.04,76468.1871,0.0,-0.66478,0.00011,28.68086]
[1776769893304,43.05,76468.1871,0.0,-0.66477,0.00011,28.68104]
[1776769893993,43.05,76495.4971,0.0,-0.66182,0.00011,28.78907]
[1776769895000,43.05,76499.44,0.0,-0.66139,0.00011,28.80464]
[1776769895804,43.05,76499.44,0.0,-0.66139,0.00011,28.80464]
[1776769896122,43.05,76499.44,0.0,-0.66139,0.00011,28.80477]
[1776769897015,43.05,76509.9214,0.0,-0.66025,0.00011,28.84581]
[1776769899029,43.05,76504.7643,0.0,-0.6608,0.00011,28.826]
[1776769900892,43.05,76504.7643,0.0,-0.6608,0.00011,28.82616]
[1776769901388,43.05,76504.7643,0.0,-0.6608,0.00011,28.82616]
[1776769901465,43.05,76504.7643,0.0,-0.6608,0.00011,28.82616]
[1776769901471,43.05,76504.7643,0.0,-0.6608,0.00011,28.82616]
[1776769901965,43.05,76504.7643,0.0,-0.6608,0.00011,28.82616]
[1776769902250,43.05,76504.7643,0.0,-0.6608,0.00011,28.82616]
[1776769902521,43.06,76504.7643,0.0,-0.66079,0.00011,28.82651]
[1776769903094,43.06,76504.7643,0.0,-0.66079,0.00011,28.82658]
[1776769903709,43.06,76504.7643,0.0,-0.66079,0.00011,28.82658]
[1776769903942,43.06,76504.7643,0.0,-0.66079,0.00011,28.82658]
[1776769904695,43.06,76504.7643,0.0,-0.66079,0.00011,28.82648]
[1776769905108,43.06,76504.7643,0.0,-0.66079,0.00011,28.82648]
[1776769906115,43.06,76372.6343,0.0,-0.67495,0.00011,28.29362]
[1776769907122,43.06,76375.0986,0.0,-0.67468,0.00011,28.30406]
[1776769908129,43.06,76388.8386,0.0,-0.67321,0.00011,28.36114]
[1776769909136,43.06,76403.5786,0.0,-0.67164,0.00011,28.42178]
[1776769911150,43.06,76398.71,0.0,-0.67216,0.00011,28.4017]
[1776769915178,43.06,76403.9971,0.0,-0.67159,0.00011,28.42357]
[1776769919719,43.06,76405.63,0.0,-0.67141,0.00011,28.43076]
[1776769920213,43.06,76405.63,0.0,-0.6714,0.00011,28.43088]
[1776769923234,43.07,76409.9443,0.0,-0.67093,0.00011,28.44886]
[1776769928474,43.07,76411.2743,0.0,-0.67078,0.00011,28.45474]
[1776769928823,43.07,76412.2986,0.0,-0.67067,0.00011,28.45902]
[1776769931290,43.07,76416.7914,0.0,-0.67018,0.00011,28.47762]
[1776769934311,43.07,76412.6171,0.0,-0.67062,0.00011,28.46089]
[1776769936616,43.08,76408.9429,0.0,-0.671,0.00011,28.4461]
[1776769936916,43.08,76408.9429,0.0,-0.671,0.00011,28.4461]
[1776769937315,43.08,76408.9429,0.0,-0.671,0.00011,28.4461]
[1776769937404,43.08,76408.9429,0.0,-0.671,0.00011,28.44618]
[1776769937729,43.08,76408.9429,0.0,-0.671,0.00011,28.44618]
[1776769939359,43.08,76416.3429,0.0,-0.6702,0.00011,28.47661]
[1776769940366,43.08,76402.9857,0.0,-0.67163,0.00011,28.42214]
[1776769941433,43.08,76402.9857,0.0,-0.67163,0.00011,28.42214]
[1776769941530,43.08,76407.9557,0.0,-0.67109,0.00011,28.4426]
[1776769943387,43.08,76401.3371,0.0,-0.67179,0.00011,28.41576]
[1776769947415,43.08,76396.6657,0.0,-0.67227,0.00011,28.39716]
[1776769947573,43.08,76396.6657,0.0,-0.67227,0.00011,28.39716]
[1776769948438,43.08,76396.6657,0.0,-0.67227,0.00011,28.39716]
[1776769948513,43.09,76396.6657,0.0,-0.67227,0.00011,28.39726]
[1776769948636,43.09,76396.6657,0.0,-0.67227,0.00011,28.39726]
[1776769949464,43.09,76396.6657,0.0,-0.67227,0.00011,28.39726]
[1776769949519,43.09,76396.6657,0.0,-0.67227,0.00011,28.39737]
[1776769950445,43.09,76396.6657,0.0,-0.67227,0.00011,28.39729]
[1776769951229,43.09,76396.6657,0.0,-0.67227,0.00011,28.39729]
[1776769951407,43.09,76396.6657,0.0,-0.67227,0.00011,28.39729]
[1776769951571,43.09,76396.6657,0.0,-0.67228,0.00011,28.39412]
[1776769952461,43.08,76396.6657,0.0,-0.67229,0.00011,28.39407]
[1776769955481,43.08,76365.6657,0.0,-0.67559,0.00011,28.26549]
[1776769956252,43.08,76365.6657,0.0,-0.67559,0.00011,28.26549]
[1776769959798,43.09,76368.4486,0.0,-0.67529,0.00011,28.2773]
[1776769959939,43.09,76368.4486,0.0,-0.67529,0.00011,28.2773]
[1776769960514,43.08,76368.4486,0.0,-0.67529,0.00011,28.27726]
[1776769961312,43.08,76368.4486,0.0,-0.67529,0.00011,28.27726]
[1776769961522,43.09,76368.4486,0.0,-0.67529,0.00011,28.27734]
[1776769962529,43.09,76358.0429,0.0,-0.67639,0.00011,28.2339]
[1776769963536,43.09,76344.1214,0.0,-0.67787,0.00011,28.17546]
[1776769965391,43.09,76341.98,0.0,-0.67809,0.00011,28.16642]
[1776769966556,43.09,76351.4986,0.0,-0.67709,0.00011,28.20648]
[1776769971569,43.08,76349.9971,0.0,-0.67725,0.00011,28.19987]
[1776769977324,43.08,76353.3371,0.0,-0.6769,0.00011,28.21394]
[1776769978443,43.08,76353.3371,0.0,-0.6769,0.00011,28.21395]
[1776769978546,43.08,76353.3371,0.0,-0.6769,0.00011,28.21396]
[1776769983583,43.08,76354.6629,0.0,-0.67675,0.00011,28.21965]
[1776769987588,43.09,76360.4771,0.0,-0.67613,0.00011,28.24406]
[1776769989590,43.09,76365.8071,0.0,-0.67557,0.00011,28.26631]
[1776769990404,43.09,76365.8071,0.0,-0.67557,0.00011,28.26631]
[1776769990419,43.09,76365.8071,0.0,-0.67557,0.00011,28.26628]
[1776769991592,43.09,76382.4114,0.0,-0.6738,0.00011,28.33528]
[1776769993594,43.08,76398.3943,0.0,-0.6721,0.00011,28.40113]
[1776769998599,43.08,76399.4157,0.0,-0.672,0.00011,28.40506]
[1776770001006,43.08,76402.5414,0.0,-0.67167,0.00011,28.41777]
[1776770001058,43.08,76402.5414,0.0,-0.67167,0.00011,28.41771]
[1776770002603,43.08,76407.1757,0.0,-0.67118,0.00011,28.43662]
[1776770004725,43.08,76404.31,0.0,-0.67149,0.00011,28.42476]
[1776770005606,43.08,76404.8457,0.0,-0.67144,0.00011,28.42688]
[1776770006295,43.08,76404.8457,0.0,-0.67144,0.00011,28.42688]
[1776770006349,43.08,76404.8457,0.0,-0.67144,0.00011,28.42674]
[1776770007608,43.08,76398.2429,0.0,-0.67215,0.00011,28.3996]
[1776770008609,43.08,76392.2143,0.0,-0.67278,0.00011,28.37496]
[1776770009610,43.08,76396.8571,0.0,-0.67228,0.00011,28.39422]
[1776770009847,43.08,76396.8571,0.0,-0.67228,0.00011,28.39422]
[1776770013016,43.08,76396.42,0.0,-0.67233,0.00011,28.38974]
[1776770013041,43.08,76396.42,0.0,-0.67233,0.00011,28.38989]
[1776770015703,43.09,76393.0871,0.0,-0.67268,0.00011,28.37649]
[1776770016617,43.09,76394.3157,0.0,-0.67255,0.00011,28.38151]
[1776770021943,43.08,76393.8114,0.0,-0.67261,0.00011,28.3791]
[1776770022950,43.08,76383.9371,0.0,-0.67366,0.00011,28.33828]
[1776770024336,43.08,76383.9371,0.0,-0.67366,0.00011,28.33828]
[1776770024427,43.08,76383.9371,0.0,-0.67367,0.00011,28.33822]
[1776770026978,43.08,76373.2586,0.0,-0.67481,0.00011,28.29375]
[1776770028892,43.08,76370.7029,0.0,-0.67508,0.00011,28.28308]
[1776770031006,43.08,76376.8471,0.0,-0.67443,0.00011,28.30842]
[1776770032014,43.08,76381.5543,0.0,-0.67393,0.00011,28.32786]
[1776770035035,43.08,76388.1486,0.0,-0.67323,0.00011,28.3551]
[1776770036042,43.08,76395.9829,0.0,-0.67239,0.00011,28.38751]
[1776770037049,43.08,76407.0086,0.0,-0.67121,0.00011,28.43287]
[1776770041468,43.08,76408.9314,0.0,-0.671,0.00011,28.44106]
[1776770047358,43.09,76405.4157,0.0,-0.67135,0.00011,28.42737]
[1776770047413,43.09,76405.4157,0.0,-0.67135,0.00011,28.42737]
[1776770047489,43.09,76405.4157,0.0,-0.67135,0.00011,28.42737]
[1776770047568,43.09,76405.4157,0.0,-0.67135,0.00011,28.42748]
[1776770048017,43.09,76405.4157,0.0,-0.67135,0.00011,28.42748]
[1776770048251,43.09,76405.4157,0.0,-0.67135,0.00011,28.42748]
[1776770048486,43.09,76405.4157,0.0,-0.67135,0.00011,28.42748]
[1776770048566,43.09,76405.4157,0.0,-0.67135,0.00011,28.42748]
[1776770048640,43.09,76405.4157,0.0,-0.67135,0.00011,28.42759]
[1776770049181,43.09,76405.4157,0.0,-0.67135,0.00011,28.42759]
[1776770049376,43.09,76405.4157,0.0,-0.67135,0.00011,28.42759]
[1776770049477,43.09,76405.4157,0.0,-0.67135,0.00011,28.42759]
[1776770049530,43.09,76405.4157,0.0,-0.67135,0.00011,28.42759]
[1776770049578,43.09,76405.4157,0.0,-0.67135,0.00011,28.42764]
[1776770050144,43.09,76429.7657,0.0,-0.66874,0.00011,28.52679]
[1776770051520,43.09,76429.7657,0.0,-0.66874,0.00011,28.52679]
[1776770051611,43.09,76429.7657,0.0,-0.66874,0.00011,28.52682]
[1776770051663,43.09,76429.7657,0.0,-0.66874,0.00011,28.52682]
[1776770051806,43.09,76429.7657,0.0,-0.66874,0.00011,28.52682]
[1776770053163,43.09,76439.32,0.0,-0.66772,0.00011,28.56542]
[1776770058249,43.09,76441.8986,0.0,-0.66744,0.00011,28.57583]
[1776770059205,43.09,76437.4757,0.0,-0.66792,0.00011,28.55805]
[1776770064241,43.09,76442.53,0.0,-0.66737,0.00011,28.57844]
[1776770066208,43.09,76438.7943,0.0,-0.66777,0.00011,28.56342]
[1776770066255,43.09,76438.7943,0.0,-0.66777,0.00011,28.56344]
[1776770071290,43.09,76437.2357,0.0,-0.66795,0.00011,28.55414]
[1776770074311,43.09,76441.2943,0.0,-0.66752,0.00011,28.5705]
[1776770079346,43.09,76443.8514,0.0,-0.66724,0.00011,28.58076]
[1776770082367,43.09,76437.82,0.0,-0.66789,0.00011,28.55653]
[1776770087402,43.09,76436.2243,0.0,-0.66806,0.00011,28.55019]
[1776770091430,43.09,76440.6714,0.0,-0.66758,0.00011,28.56817]
[1776770092437,43.09,76444.9686,0.0,-0.66712,0.00011,28.58543]
[1776770093213,43.09,76444.9686,0.0,-0.66712,0.00011,28.58543]
[1776770093444,43.09,76444.9686,0.0,-0.66712,0.00011,28.58543]
[1776770095458,43.09,76423.8371,0.0,-0.66938,0.00011,28.5002]
[1776770096465,43.09,76415.3929,0.0,-0.67028,0.00011,28.46592]
[1776770101500,43.1,76421.2814,0.0,-0.66964,0.00011,28.49012]
[1776770103612,43.1,76422.6686,0.0,-0.66949,0.00011,28.49581]
[1776770103698,43.1,76422.6686,0.0,-0.66949,0.00011,28.49587]
[1776770107337,43.1,76422.35,0.0,-0.66952,0.00011,28.49475]
[1776770107542,43.1,76422.35,0.0,-0.66952,0.00011,28.4948]
[1776770109556,43.1,76425.7614,0.0,-0.66915,0.00011,28.50882]
[1776770110563,43.1,76401.3214,0.0,-0.67176,0.00011,28.40931]
[1776770111569,43.1,76397.0414,0.0,-0.67221,0.00011,28.39189]
[1776770112478,43.1,76397.0414,0.0,-0.67221,0.00011,28.39189]
[1776770114492,43.1,76397.0414,0.0,-0.6722,0.00011,28.39218]
[1776770114563,43.1,76397.0414,0.0,-0.6722,0.00011,28.39218]
[1776770114591,43.11,76397.0414,0.0,-0.67219,0.00011,28.39236]
[1776770115584,43.11,76397.0414,0.0,-0.67219,0.00011,28.39236]
[1776770116609,43.11,76387.9957,0.0,-0.67315,0.00011,28.35545]
[1776770117615,43.11,76392.7671,0.0,-0.67264,0.00011,28.37526]
[1776770120894,43.11,76392.7671,0.0,-0.67262,0.00011,28.37575]
[1776770121615,43.11,76392.7671,0.0,-0.67262,0.00011,28.37575]
[1776770121643,43.11,76392.7671,0.0,-0.67262,0.00011,28.37577]
[1776770121873,43.11,76392.7671,0.0,-0.67262,0.00011,28.37577]
[1776770122650,43.11,76392.7671,0.0,-0.67262,0.00011,28.3758]
[1776770122969,43.11,76392.7671,0.0,-0.67262,0.00011,28.3758]
[1776770124664,43.11,76357.5243,0.0,-0.67637,0.00011,28.22955]
[1776770126842,43.11,76357.9629,0.0,-0.67632,0.00011,28.23135]
[1776770127685,43.11,76357.9629,0.0,-0.67632,0.00011,28.23133]
[1776770128692,43.11,76362.5786,0.0,-0.67583,0.00011,28.25059]
[1776770133727,43.11,76360.7871,0.0,-0.67604,0.00011,28.23988]
[1776770138744,43.11,76354.7357,0.0,-0.67669,0.00011,28.2145]
[1776770143749,43.11,76358.2071,0.0,-0.67632,0.00011,28.22898]
[1776770147753,43.11,76362.4471,0.0,-0.67587,0.00011,28.24662]
[1776770150756,43.11,76367.8186,0.0,-0.6753,0.00011,28.26892]
[1776770153688,43.11,76371.0357,0.0,-0.67496,0.00011,28.28221]
[1776770153939,43.11,76371.0357,0.0,-0.67497,0.00011,28.28215]
[1776770154760,43.11,76380.02,0.0,-0.67401,0.00011,28.31934]
[1776770156762,43.11,76385.0386,0.0,-0.67348,0.00011,28.33991]
[1776770157591,43.11,76385.0386,0.0,-0.67348,0.00011,28.33991]
[1776770157669,43.11,76385.0386,0.0,-0.67349,0.00011,28.33982]
[1776770162768,43.1,76389.0243,0.0,-0.67308,0.00011,28.35576]
[1776770164770,43.1,76406.8814,0.0,-0.67118,0.00011,28.42898]
[1776770169775,43.1,76411.5171,0.0,-0.6707,0.00011,28.4475]
[1776770174779,43.1,76409.7786,0.0,-0.67089,0.00011,28.43998]
[1776770179784,43.09,76414.9414,0.0,-0.67035,0.00011,28.46059]
[1776770179996,43.09,76414.9414,0.0,-0.67035,0.00011,28.46059]
[1776770180137,43.09,76414.9414,0.0,-0.67035,0.00011,28.46059]
[1776770180190,43.09,76414.9414,0.0,-0.67035,0.00011,28.46059]
[1776770180440,43.09,76414.9414,0.0,-0.67035,0.00011,28.46059]
[1776770181441,43.09,76414.9414,0.0,-0.67036,0.00011,28.46049]
[1776770181510,43.09,76414.9414,0.0,-0.67036,0.00011,28.46039]
[1776770186701,43.09,76414.6329,0.0,-0.6704,0.00011,28.45874]
[1776770189111,43.08,76423.4257,0.0,-0.66948,0.00011,28.49404]
[1776770194147,43.08,76420.9414,0.0,-0.66978,0.00011,28.48026]
[1776770198174,43.08,76425.6214,0.0,-0.66929,0.00011,28.49878]
[1776770203210,43.07,76431.4686,0.0,-0.66868,0.00011,28.52179]
[1776770208813,43.07,76434.8329,0.0,-0.66835,0.00011,28.53463]
[1776770213280,43.06,76440.1586,0.0,-0.66778,0.00011,28.55588]
[1776770218315,43.07,76438.7286,0.0,-0.66793,0.00011,28.5502]
[1776770223349,43.07,76441.2114,0.0,-0.66766,0.00011,28.56029]
[1776770227386,43.07,76437.1429,0.0,-0.6681,0.00011,28.54398]
[1776770232421,43.07,76434.7557,0.0,-0.66835,0.00011,28.53451]
[1776770237456,43.07,76438.5986,0.0,-0.66793,0.00011,28.55016]
[1776770242847,43.07,76438.7843,0.0,-0.66791,0.00011,28.55101]
[1776770248533,43.07,76439.1243,0.0,-0.66787,0.00011,28.55251]
[1776770249539,43.07,76434.33,0.0,-0.66838,0.00011,28.53319]
[1776770254575,43.07,76435.3243,0.0,-0.66829,0.00011,28.53427]
[1776770259610,43.07,76442.2014,0.0,-0.66755,0.00011,28.56211]
[1776770260390,43.07,76442.2014,0.0,-0.66755,0.00011,28.56211]
[1776770260567,43.07,76442.2014,0.0,-0.66755,0.00011,28.56211]
[1776770260687,43.07,76442.2014,0.0,-0.66755,0.00011,28.56211]
[1776770260758,43.07,76442.2014,0.0,-0.66755,0.00011,28.56211]
[1776770260937,43.07,76442.2014,0.0,-0.66755,0.00011,28.56211]
[1776770261624,43.07,76442.2014,0.0,-0.66755,0.00011,28.56206]
[1776770263637,43.07,76464.3771,0.0,-0.66517,0.00011,28.65074]
[1776770268673,43.07,76469.0086,0.0,-0.66468,0.00011,28.66886]
[1776770269654,43.07,76469.0086,0.0,-0.66468,0.00011,28.66886]
[1776770272701,43.07,76480.1414,0.0,-0.66349,0.00011,28.71262]
[1776770276730,43.06,76484.1929,0.0,-0.66307,0.00011,28.72836]
[1776770281769,43.06,76490.3343,0.0,-0.66241,0.00011,28.7524]
[1776770286809,43.06,76486.6371,0.0,-0.66281,0.00011,28.73772]
[1776770291844,43.06,76489.8886,0.0,-0.66246,0.00011,28.75037]
[1776770296879,43.06,76486.5214,0.0,-0.66283,0.00011,28.73698]
[1776770301910,43.06,76490.9386,0.0,-0.66236,0.00011,28.75423]
[1776770304913,43.06,76496.3314,0.0,-0.66178,0.00011,28.77527]
[1776770306915,43.06,76502.2686,0.0,-0.66114,0.00011,28.79839]
[1776770308917,43.06,76511.6186,0.0,-0.66014,0.00011,28.83467]
[1776770309918,43.06,76507.2914,0.0,-0.66061,0.00011,28.81774]
[1776770312002,43.05,76505.3929,0.0,-0.66083,0.00011,28.8071]
[1776770312129,43.05,76505.3929,0.0,-0.66083,0.00011,28.8071]
[1776770312588,43.05,76505.3929,0.0,-0.66084,0.00011,28.80702]
[1776770313922,43.05,76517.9843,0.0,-0.65948,0.00011,28.85593]
[1776770315924,43.05,76513.5643,0.0,-0.65996,0.00011,28.83864]
[1776770316107,43.05,76513.5643,0.0,-0.65996,0.00011,28.83864]
[1776770316925,43.05,76518.9957,0.0,-0.65937,0.00011,28.85964]
[1776770321930,43.05,76514.4071,0.0,-0.65988,0.00011,28.84145]
[1776770326935,43.04,76516.4729,0.0,-0.65967,0.00011,28.84905]
[1776770327936,43.04,76520.7429,0.0,-0.65921,0.00011,28.86549]
[1776770332941,43.04,76519.6943,0.0,-0.65934,0.00011,28.86087]
[1776770338169,43.03,76520.35,0.0,-0.65929,0.00011,28.86285]
[1776770342951,43.03,76515.0557,0.0,-0.65988,0.00011,28.84178]
[1776770347956,43.03,76515.35,0.0,-0.65986,0.00011,28.84245]
[1776770352961,43.02,76514.4429,0.0,-0.65998,0.00011,28.83845]
[1776770358315,43.02,76515.12,0.0,-0.65992,0.00011,28.84053]
[1776770363350,43.02,76514.1086,0.0,-0.66004,0.00011,28.83612]
[1776770367378,43.01,76524.9443,0.0,-0.65888,0.00011,28.87773]
[1776770369392,43.01,76529.3229,0.0,-0.65842,0.00011,28.89439]
[1776770374983,43.0,76533.5129,0.0,-0.658,0.00011,28.9068]
[1776770378454,43.0,76523.7271,0.0,-0.65907,0.00011,28.8685]
[1776770383490,43.0,76522.8914,0.0,-0.65918,0.00011,28.86474]
[1776770385504,42.99,76527.3671,0.0,-0.6587,0.00011,28.88183]
[1776770390540,42.99,76525.6071,0.0,-0.65891,0.00011,28.87446]
[1776770395575,42.98,76525.72,0.0,-0.65892,0.00011,28.87434]
[1776770399349,42.98,76525.89,0.0,-0.65891,0.00011,28.87466]
[1776770400610,42.98,76531.8914,0.0,-0.65826,0.00011,28.89767]
[1776770402624,42.98,76537.34,0.0,-0.65768,0.00011,28.91854]
[1776770403704,42.98,76537.34,0.0,-0.65768,0.00011,28.91854]
[1776770405645,42.98,76533.0157,0.0,-0.65815,0.00011,28.90166]
[1776770406652,42.98,76525.2643,0.0,-0.659,0.00011,28.87159]
[1776770409914,42.98,76521.9871,0.0,-0.65936,0.00011,28.85868]
[1776770411686,42.97,76521.6971,0.0,-0.6594,0.00011,28.85729]
[1776770412694,42.97,76536.7314,0.0,-0.65777,0.00011,28.91534]
[1776770413701,42.97,76545.1957,0.0,-0.65685,0.00011,28.94777]
[1776770418736,42.97,76545.5471,0.0,-0.65681,0.00011,28.94916]
[1776770420753,42.97,76550.67,0.0,-0.65625,0.00011,28.96887]
[1776770421760,42.97,76555.2786,0.0,-0.65575,0.00011,28.98648]
[1776770422766,42.97,76564.57,0.0,-0.65474,0.00011,29.02184]
[1776770427807,42.97,76557.3043,0.0,-0.65553,0.00011,28.99438]
[1776770432844,42.98,76554.5057,0.0,-0.65584,0.00011,28.98086]
[1776770438050,42.98,76553.85,0.0,-0.6559,0.00011,28.97859]
[1776770443921,42.98,76555.7343,0.0,-0.65569,0.00011,28.98604]
[1776770448956,42.98,76555.0343,0.0,-0.65576,0.00011,28.98359]
[1776770453991,42.98,76557.7914,0.0,-0.65545,0.00011,28.99427]
[1776770459071,42.99,76559.0329,0.0,-0.65531,0.00011,28.99916]
[1776770465069,42.99,76568.3014,0.0,-0.6543,0.00011,29.03443]
[1776770467079,42.99,76576.15,0.0,-0.65344,0.00011,29.06405]
[1776770468208,42.99,76576.5057,0.0,-0.65341,0.00011,29.06537]
[1776770469080,42.99,76576.5057,0.0,-0.65341,0.00011,29.06534]
[1776770470082,42.99,76589.4957,0.0,-0.65199,0.00011,29.11404]
[1776770472381,42.98,76585.7,0.0,-0.65241,0.00011,29.09975]
[1776770473085,42.98,76585.1557,0.0,-0.65247,0.00011,29.09767]
[1776770474086,42.98,76579.4814,0.0,-0.65309,0.00011,29.07634]
[1776770476088,42.98,76574.6914,0.0,-0.65361,0.00011,29.05826]
[1776770478090,42.98,76568.47,0.0,-0.65429,0.00011,29.03476]
[1776770483095,42.98,76565.6229,0.0,-0.6546,0.00011,29.02404]
[1776770484096,42.98,76570.8843,0.0,-0.65403,0.00011,29.04395]
[1776770489101,42.98,76572.63,0.0,-0.65384,0.00011,29.05053]
[1776770494105,42.98,76573.6686,0.0,-0.65374,0.00011,29.05134]
[1776770499110,42.98,76572.46,0.0,-0.65387,0.00011,29.04675]
[1776770501317,42.98,76573.9471,0.0,-0.65371,0.00011,29.05234]
[1776770502114,42.98,76574.1143,0.0,-0.65369,0.00011,29.05296]
[1776770502848,42.98,76574.1143,0.0,-0.65369,0.00011,29.05291]
[1776770504116,42.98,76600.8,0.0,-0.65078,0.00011,29.15276]
[1776770505117,42.98,76607.8557,0.0,-0.65002,0.00011,29.17883]
[1776770510122,42.98,76606.1529,0.0,-0.6502,0.00011,29.17265]
[1776770515127,42.98,76606.9057,0.0,-0.65011,0.00011,29.17571]
[1776770520457,42.99,76607.7343,0.0,-0.65001,0.00011,29.17909]
[1776770525492,42.99,76608.39,0.0,-0.64993,0.00011,29.18176]
[1776770530526,42.99,76605.8414,0.0,-0.65021,0.00011,29.17214]
[1776770532199,42.99,76602.7386,0.0,-0.65055,0.00011,29.16055]
[1776770532541,42.99,76602.7386,0.0,-0.65055,0.00011,29.16049]
[1776770533548,42.99,76595.3486,0.0,-0.65136,0.00011,29.13294]
[1776770535562,42.99,76587.71,0.0,-0.6522,0.00011,29.10432]
[1776770537576,42.98,76586.19,0.0,-0.65237,0.00011,29.09857]
[1776770538583,42.98,76575.61,0.0,-0.65352,0.00011,29.0588]
[1776770541604,42.98,76580.6229,0.0,-0.65298,0.00011,29.0776]
[1776770546639,42.98,76580.85,0.0,-0.65296,0.00011,29.07832]
[1776770551674,42.98,76580.13,0.0,-0.65306,0.00011,29.07242]
[1776770556709,42.98,76577.9286,0.0,-0.6533,0.00011,29.06403]
[1776770561744,42.98,76576.1314,0.0,-0.6535,0.00011,29.05718]
[1776770566782,42.98,76575.1386,0.0,-0.65361,0.00011,29.05338]
[1776770571818,42.98,76572.9129,0.0,-0.65385,0.00011,29.04496]
[1776770575126,42.98,76570.6529,0.0,-0.6541,0.00011,29.03642]
[1776770575187,42.98,76570.6529,0.0,-0.6541,0.00011,29.03642]
[1776770575192,42.98,76570.6529,0.0,-0.6541,0.00011,29.03642]
[1776770575436,42.98,76570.6529,0.0,-0.6541,0.00011,29.03642]
[1776770575846,42.98,76570.6529,0.0,-0.6541,0.00011,29.0364]
[1776770576853,42.98,76577.8529,0.0,-0.65331,0.00011,29.06355]
[1776770580881,42.98,76583.9086,0.0,-0.65266,0.00011,29.0862]
[1776770581619,42.98,76583.9086,0.0,-0.65266,0.00011,29.0862]
[1776770581888,42.98,76583.9086,0.0,-0.65266,0.00011,29.08617]
[1776770582895,42.98,76585.6271,0.0,-0.65247,0.00011,29.09264]
[1776770583902,42.98,76601.5471,0.0,-0.65073,0.00011,29.15208]
[1776770588937,42.98,76605.62,0.0,-0.65028,0.00011,29.16726]
[1776770593972,42.98,76607.1371,0.0,-0.65011,0.00011,29.17292]
[1776770599007,42.98,76607.8943,0.0,-0.65003,0.00011,29.17577]
[1776770601022,42.98,76609.8371,0.0,-0.64982,0.00011,29.18291]
[1776770601438,42.98,76609.8371,0.0,-0.64982,0.00011,29.18291]
[1776770601445,42.98,76609.8371,0.0,-0.64982,0.00011,29.18291]
[1776770602029,42.98,76609.8371,0.0,-0.64982,0.00011,29.18289]
[1776770604042,42.98,76641.6614,0.0,-0.64633,0.00011,29.29943]
[1776770607638,42.98,76641.0471,0.0,-0.6464,0.00011,29.29721]
[1776770607705,42.98,76641.0471,0.0,-0.6464,0.00011,29.29721]
[1776770608071,42.98,76641.0471,0.0,-0.6464,0.00011,29.29722]
[1776770610087,42.98,76652.9386,0.0,-0.64509,0.00011,29.34036]
[1776770611140,42.98,76652.9386,0.0,-0.64509,0.00011,29.34036]
[1776770617136,42.98,76650.2571,0.0,-0.64539,0.00011,29.32804]
[1776770619164,42.98,76655.3929,0.0,-0.64482,0.00011,29.34661]
[1776770620171,42.98,76655.3929,0.0,-0.64482,0.00011,29.34669]
[1776770622185,42.98,76683.7,0.0,-0.6417,0.00011,29.44771]
[1776770627220,42.98,76690.91,0.0,-0.64091,0.00011,29.47309]
[1776770628227,42.98,76696.5257,0.0,-0.64029,0.00011,29.49281]
[1776770632250,42.98,76688.8286,0.0,-0.64114,0.00011,29.46578]
[1776770637255,42.98,76688.4557,0.0,-0.64118,0.00011,29.46441]
[1776770642260,42.98,76689.4629,0.0,-0.64107,0.00011,29.46789]
[1776770644262,42.98,76699.7243,0.0,-0.63994,0.00011,29.50403]
[1776770645263,42.98,76704.0,0.0,-0.63946,0.00011,29.51907]
[1776770650268,42.99,76703.1271,0.0,-0.63955,0.00011,29.51642]
[1776770652270,42.99,76707.7271,0.0,-0.63903,0.00011,29.53262]
[1776770657275,42.99,76708.2543,0.0,-0.63896,0.00011,29.53481]
[1776770659277,42.99,76720.5686,0.0,-0.6376,0.00011,29.57763]
[1776770660278,43.0,76726.1857,0.0,-0.63697,0.00011,29.59704]
[1776770663281,43.0,76733.4871,0.0,-0.63616,0.00011,29.62217]
[1776770664030,43.0,76733.4871,0.0,-0.63616,0.00011,29.62227]
[1776770665283,43.0,76752.11,0.0,-0.63409,0.00011,29.68579]
[1776770668286,43.0,76740.8971,0.0,-0.63533,0.00011,29.64778]
[1776770669287,43.0,76734.0357,0.0,-0.63609,0.00011,29.62434]
[1776770671289,43.0,76729.13,0.0,-0.63665,0.00011,29.60451]
[1776770674292,43.0,76718.9543,0.0,-0.63777,0.00011,29.56952]
[1776770675293,43.0,76712.1814,0.0,-0.63852,0.00011,29.5461]
[1776770677295,43.0,76707.2343,0.0,-0.63906,0.00011,29.52902]
[1776770682301,43.01,76707.2857,0.0,-0.63904,0.00011,29.52956]
[1776770687306,43.01,76705.47,0.0,-0.63923,0.00011,29.52359]
[1776770692311,43.01,76705.23,0.0,-0.63924,0.00011,29.52311]
[1776770696315,43.02,76712.5414,0.0,-0.63842,0.00011,29.54882]
[1776770697316,43.02,76718.0114,0.0,-0.63782,0.00011,29.56781]
[1776770700319,43.02,76711.88,0.0,-0.63849,0.00011,29.54672]
[1776770705324,43.02,76705.3129,0.0,-0.63921,0.00011,29.52416]
[1776770708327,43.02,76698.6,0.0,-0.63994,0.00011,29.50082]
[1776770709328,43.02,76692.01,0.0,-0.64067,0.00011,29.47767]
[1776770710329,43.02,76687.0143,0.0,-0.64122,0.00011,29.46007]
[1776770714333,43.02,76681.1843,0.0,-0.64186,0.00011,29.43945]
[1776770717857,43.02,76684.5886,0.0,-0.64149,0.00011,29.45156]
[1776770718864,43.02,76694.2086,0.0,-0.64043,0.00011,29.48546]
[1776770723899,43.02,76697.2786,0.0,-0.64008,0.00011,29.49636]
[1776770728934,43.02,76698.9214,0.0,-0.6399,0.00011,29.50223]
[1776770733969,43.03,76694.1043,0.0,-0.64044,0.00011,29.48246]
[1776770735983,43.03,76684.4743,0.0,-0.64149,0.00011,29.44867]
[1776770741020,43.03,76680.3386,0.0,-0.64194,0.00011,29.43436]
[1776770746057,43.03,76674.1643,0.0,-0.6426,0.00011,29.41284]
[1776770749078,43.04,76665.7457,0.0,-0.64352,0.00011,29.38314]
[1776770754113,43.04,76668.6714,0.0,-0.64319,0.00011,29.39379]
[1776770757134,43.04,76674.24,0.0,-0.64258,0.00011,29.41364]
[1776770762169,43.04,76675.6457,0.0,-0.64242,0.00011,29.41867]
[1776770764183,43.04,76670.23,0.0,-0.64301,0.00011,29.39953]
[1776770766197,43.04,76657.2843,0.0,-0.64443,0.00011,29.35339]
[1776770767204,43.04,76648.1829,0.0,-0.64543,0.00011,29.32074]
[1776770768211,43.04,76642.6314,0.0,-0.64603,0.00011,29.30077]
[1776770773246,43.05,76642.8443,0.0,-0.646,0.00011,29.30199]
[1776770778280,43.05,76650.9214,0.0,-0.6451,0.00011,29.33151]
[1776770779293,43.05,76661.2157,0.0,-0.64397,0.00011,29.36849]
[1776770781305,43.05,76670.1414,0.0,-0.64298,0.00011,29.40037]
[1776770786341,43.05,76678.2757,0.0,-0.64208,0.00011,29.42943]
[1776770791376,43.06,76677.0514,0.0,-0.64222,0.00011,29.42239]
[1776770793341,43.06,76677.8343,0.0,-0.64213,0.00011,29.42523]
[1776770794006,43.06,76677.8343,0.0,-0.64213,0.00011,29.4253]
[1776770795404,43.06,76682.9714,0.0,-0.64156,0.00011,29.44357]
[1776770800429,43.06,76683.5671,0.0,-0.64148,0.00011,29.44597]
[1776770805434,43.06,76686.0671,0.0,-0.6412,0.00011,29.45502]
[1776770807436,43.07,76680.6057,0.0,-0.6418,0.00011,29.43585]
[1776770810439,43.07,76676.1257,0.0,-0.64228,0.00011,29.42019]
[1776770813442,43.07,76670.9586,0.0,-0.64285,0.00011,29.40195]
[1776770818447,43.07,76669.0486,0.0,-0.64305,0.00011,29.39525]
[1776770823452,43.07,76671.9214,0.0,-0.64274,0.00011,29.40553]
[1776770828457,43.08,76673.3086,0.0,-0.64257,0.00011,29.41099]
[1776770833462,43.08,76672.1471,0.0,-0.64267,0.00011,29.40751]
[1776770836466,43.09,76685.5743,0.0,-0.64118,0.00011,29.45533]
[1776770837467,43.09,76690.7929,0.0,-0.6406,0.00011,29.47375]
[1776770842472,43.09,76684.86,0.0,-0.64124,0.00011,29.45333]
[1776770847477,43.1,76684.52,0.0,-0.64126,0.00011,29.4526]
[1776770852482,43.1,76696.1229,0.0,-0.63998,0.00011,29.49071]
[1776770857487,43.1,76697.29,0.0,-0.63984,0.00011,29.49512]
[1776770859488,43.1,76690.2586,0.0,-0.64061,0.00011,29.47066]
[1776770860489,43.11,76684.1429,0.0,-0.64128,0.00011,29.44926]
[1776770865494,43.11,76682.18,0.0,-0.64148,0.00011,29.44284]
[1776770870499,43.12,76682.9086,0.0,-0.64138,0.00011,29.4459]
[1776770875504,43.12,76684.0786,0.0,-0.64124,0.00011,29.45047]
[1776770879508,43.12,76692.2686,0.0,-0.64033,0.00011,29.47956]
[1776770880509,43.12,76697.7443,0.0,-0.63972,0.00011,29.49876]
[1776770885514,43.13,76697.8186,0.0,-0.6397,0.00011,29.49931]
[1776770891074,43.13,76699.8471,0.0,-0.63947,0.00011,29.5067]
[1776770896525,43.13,76699.9314,0.0,-0.63945,0.00011,29.50725]
[1776770902151,43.14,76701.9343,0.0,-0.63922,0.00011,29.51451]
[1776770907187,43.14,76701.4243,0.0,-0.63927,0.00011,29.51296]
[1776770910208,43.14,76696.5114,0.0,-0.6398,0.00011,29.49601]
[1776770915243,43.14,76692.4414,0.0,-0.64025,0.00011,29.47907]
[1776770920278,43.15,76687.69,0.0,-0.64076,0.00011,29.46279]
[1776770925313,43.15,76685.7829,0.0,-0.64096,0.00011,29.45651]
[1776770930348,43.15,76687.7886,0.0,-0.64072,0.00011,29.46394]
[1776770935564,43.16,76688.9829,0.0,-0.64058,0.00011,29.4685]
[1776770940569,43.16,76689.5243,0.0,-0.64051,0.00011,29.47075]
[1776770946575,43.17,76692.8157,0.0,-0.64013,0.00011,29.48264]
[1776770952505,43.17,76691.0214,0.0,-0.64031,0.00011,29.47676]
[1776770957540,43.17,76689.4986,0.0,-0.64047,0.00011,29.47177]
[1776770962575,43.18,76690.8057,0.0,-0.64031,0.00011,29.47667]
[1776770967597,43.18,76691.1614,0.0,-0.64026,0.00011,29.47823]
[1776770972602,43.18,76692.5686,0.0,-0.64011,0.00011,29.48041]
[1776770977607,43.19,76694.0786,0.0,-0.63994,0.00011,29.48597]
[1776770979609,43.19,76703.4357,0.0,-0.6389,0.00011,29.51861]
[1776770984614,43.19,76701.6943,0.0,-0.63909,0.00011,29.51274]
[1776770988618,43.19,76696.2571,0.0,-0.63968,0.00011,29.49401]
[1776770991621,43.19,76691.2471,0.0,-0.64023,0.00011,29.4767]
[1776770996626,43.19,76693.6257,0.0,-0.63995,0.00011,29.48531]
[1776770997627,43.2,76698.7343,0.0,-0.63939,0.00011,29.50314]
[1776770998628,43.2,76705.8471,0.0,-0.63861,0.00011,29.52784]
[1776771003633,43.2,76702.1757,0.0,-0.63901,0.00011,29.51528]
[1776771008638,43.2,76702.96,0.0,-0.63891,0.00011,29.51817]
[1776771013643,43.2,76699.4329,0.0,-0.63929,0.00011,29.5061]
[1776771018648,43.2,76696.0271,0.0,-0.63966,0.00011,29.49447]
[1776771023652,43.2,76703.2686,0.0,-0.63886,0.00011,29.51984]
[1776771026349,43.21,76706.3414,0.0,-0.63852,0.00011,29.53054]
[1776771027657,43.21,76716.2343,0.0,-0.63743,0.00011,29.56466]
[1776771029659,43.21,76721.0371,0.0,-0.6369,0.00011,29.58115]
[1776771034664,43.21,76714.5629,0.0,-0.63763,0.00011,29.55589]
[1776771039669,43.21,76708.6643,0.0,-0.63827,0.00011,29.53562]
[1776771040670,43.21,76699.9529,0.0,-0.63923,0.00011,29.50548]
[1776771041671,43.21,76693.1429,0.0,-0.63998,0.00011,29.48184]
[1776771046676,43.21,76693.7771,0.0,-0.6399,0.00011,29.48433]
[1776771051681,43.21,76692.5314,0.0,-0.64002,0.00011,29.48025]
[1776771057247,43.22,76691.46,0.0,-0.64013,0.00011,29.47685]
[1776771060270,43.22,76697.01,0.0,-0.63951,0.00011,29.49633]
[1776771067318,43.22,76693.0143,0.0,-0.63996,0.00011,29.48235]
[1776771072354,43.22,76694.9586,0.0,-0.63973,0.00011,29.48942]
[1776771077389,43.22,76696.2286,0.0,-0.63958,0.00011,29.49413]
[1776771082712,43.23,76696.4786,0.0,-0.63954,0.00011,29.49528]
[1776771088466,43.23,76697.4429,0.0,-0.63943,0.00011,29.49895]
[1776771089692,43.23,76697.4429,0.0,-0.63943,0.00011,29.49895]
[1776771093501,43.23,76688.7357,0.0,-0.64039,0.00011,29.46589]
[1776771098728,43.24,76687.2743,0.0,-0.64053,0.00011,29.46116]
[1776771102205,43.24,76687.3086,0.0,-0.64052,0.00011,29.46151]
[1776771107599,43.24,76690.5214,0.0,-0.64015,0.00011,29.47317]
[1776771112635,43.25,76690.7586,0.0,-0.64011,0.00011,29.47434]
[1776771117670,43.25,76679.6386,0.0,-0.64132,0.00011,29.43583]
[1776771118677,43.25,76674.86,0.0,-0.64184,0.00011,29.41914]
[1776771123712,43.26,76671.5157,0.0,-0.64219,0.00011,29.4077]
[1776771125726,43.26,76665.9629,0.0,-0.6428,0.00011,29.38807]
[1776771129281,43.26,76663.3443,0.0,-0.64309,0.00011,29.3788]
[1776771135766,43.26,76662.7386,0.0,-0.64316,0.00011,29.37665]
[1776771140771,43.26,76666.1357,0.0,-0.64278,0.00011,29.38867]
[1776771145778,43.25,76668.4757,0.0,-0.64253,0.00011,29.3969]
[1776771146779,43.26,76678.1414,0.0,-0.64147,0.00011,29.43101]
[1776771147780,43.26,76683.2143,0.0,-0.64091,0.00011,29.44884]
[1776771149041,43.26,76683.2757,0.0,-0.6409,0.00011,29.44908]
[1776771149782,43.26,76689.35,0.0,-0.64024,0.00011,29.47033]
[1776771154787,43.26,76689.7657,0.0,-0.6402,0.00011,29.46882]
[1776771159792,43.26,76689.1386,0.0,-0.64027,0.00011,29.46671]
[1776771163796,43.26,76682.0443,0.0,-0.64104,0.00011,29.44198]
[1776771165798,43.26,76676.7714,0.0,-0.64162,0.00011,29.42355]
[1776771167800,43.26,76684.1571,0.0,-0.64081,0.00011,29.44954]
[1776771172809,43.26,76680.2586,0.0,-0.64123,0.00011,29.43601]
[1776771177814,43.26,76679.0786,0.0,-0.64135,0.00011,29.43208]
[1776771179087,43.26,76679.19,0.0,-0.64134,0.00011,29.43251]
[1776771179744,43.26,76679.19,0.0,-0.64134,0.00011,29.43251]
[1776771179797,43.26,76679.19,0.0,-0.64134,0.00011,29.43251]
[1776771179800,43.26,76679.19,0.0,-0.64134,0.00011,29.43251]
[1776771179818,43.26,76686.6214,0.0,-0.64052,0.00011,29.45856]
[1776771180483,43.26,76686.6214,0.0,-0.64052,0.00011,29.45856]
[1776771185824,43.27,76683.2086,0.0,-0.64089,0.00011,29.44676]
[1776771187826,43.27,76689.8514,0.0,-0.64016,0.00011,29.47001]
[1776771192831,43.27,76699.7614,0.0,-0.63907,0.00011,29.50447]
[1776771195834,43.27,76693.1557,0.0,-0.6398,0.00011,29.48153]
[1776771196835,43.27,76686.3614,0.0,-0.64054,0.00011,29.45786]
[1776771201840,43.27,76682.4,0.0,-0.64097,0.00011,29.44414]
[1776771206845,43.27,76684.4514,0.0,-0.64074,0.00011,29.45147]
[1776771211850,43.27,76684.2257,0.0,-0.64078,0.00011,29.44776]
[1776771217597,43.27,76683.7671,0.0,-0.64082,0.00011,29.44629]
[1776771223427,43.27,76684.4971,0.0,-0.64074,0.00011,29.44903]
[1776771228462,43.27,76684.4371,0.0,-0.64074,0.00011,29.44894]
[1776771233496,43.28,76685.6943,0.0,-0.6406,0.00011,29.45346]
[1776771238532,43.28,76686.0914,0.0,-0.64055,0.00011,29.45495]
[1776771243567,43.28,76685.7043,0.0,-0.64059,0.00011,29.4537]
[1776771246619,43.28,76686.08,0.0,-0.64054,0.00011,29.45506]
[1776771246969,43.28,76686.08,0.0,-0.64054,0.00011,29.45508]
[1776771247319,43.28,76686.08,0.0,-0.64054,0.00011,29.45508]
[1776771252630,43.28,76682.2229,0.0,-0.64096,0.00011,29.44175]
[1776771256658,43.28,76677.3086,0.0,-0.6415,0.00011,29.4245]
[1776771261693,43.28,76674.2343,0.0,-0.64184,0.00011,29.41354]
[1776771265721,43.28,76665.5729,0.0,-0.64279,0.00011,29.38292]
[1776771267735,43.28,76661.0857,0.0,-0.64328,0.00011,29.36703]
[1776771272770,43.28,76660.4857,0.0,-0.64336,0.00011,29.36186]
[1776771275791,43.28,76653.2257,0.0,-0.64415,0.00011,29.3361]
[1776771276797,43.28,76646.1286,0.0,-0.64493,0.00011,29.31079]
[1776771280945,43.28,76643.7229,0.0,-0.64519,0.00011,29.30235]
[1776771284854,43.28,76638.3243,0.0,-0.64577,0.00011,29.28319]
[1776771285861,43.28,76633.8643,0.0,-0.64625,0.00011,29.26721]
[1776771289889,43.29,76626.8686,0.0,-0.647,0.00011,29.24226]
[1776771294924,43.29,76624.4471,0.0,-0.64725,0.00011,29.23394]
[1776771296752,43.29,76624.1686,0.0,-0.64728,0.00011,29.23303]
[1776771296838,43.29,76624.1686,0.0,-0.64728,0.00011,29.2331]
[1776771297000,43.29,76624.1686,0.0,-0.64728,0.00011,29.2331]
[1776771297936,43.29,76614.7857,0.0,-0.6483,0.00011,29.19898]
[1776771298982,43.29,76610.9,0.0,-0.64873,0.00011,29.18479]
[1776771300136,43.29,76610.9,0.0,-0.64872,0.00011,29.18489]
[1776771302941,43.29,76600.7957,0.0,-0.64982,0.00011,29.14788]
[1776771308254,43.29,76601.3443,0.0,-0.64976,0.00011,29.14995]
[1776771309951,43.29,76594.23,0.0,-0.65053,0.00011,29.12381]
[1776771312954,43.3,76606.8414,0.0,-0.64915,0.00011,29.17032]
[1776771313955,43.3,76612.88,0.0,-0.64849,0.00011,29.19248]
[1776771315957,43.3,76607.0186,0.0,-0.64913,0.00011,29.17116]
[1776771318960,43.3,76598.8871,0.0,-0.65001,0.00011,29.14135]
[1776771319961,43.3,76594.03,0.0,-0.65054,0.00011,29.12349]
[1776771321434,43.3,76595.1386,0.0,-0.65042,0.00011,29.1276]
[1776771325968,43.3,76599.6986,0.0,-0.64992,0.00011,29.14448]
[1776771330973,43.3,76603.4357,0.0,-0.64951,0.00011,29.15822]
[1776771335439,43.3,76599.6143,0.0,-0.64994,0.00011,29.14117]
[1776771335537,43.3,76599.6143,0.0,-0.64994,0.00011,29.14117]
[1776771336979,43.3,76612.1057,0.0,-0.64858,0.00011,29.1869]
[1776771338372,43.3,76610.5257,0.0,-0.64875,0.00011,29.18111]
[1776771339982,43.3,76597.0271,0.0,-0.65022,0.00011,29.13163]
[1776771342985,43.3,76591.4586,0.0,-0.65083,0.00011,29.11119]
[1776771344987,43.3,76582.1843,0.0,-0.65183,0.00011,29.07697]
[1776771349991,43.3,76574.63,0.0,-0.65264,0.00011,29.04922]
[1776771350992,43.3,76580.53,0.0,-0.652,0.00011,29.07123]
[1776771355997,43.31,76578.1286,0.0,-0.65224,0.00011,29.06265]
[1776771359000,43.31,76582.1214,0.0,-0.65181,0.00011,29.07767]
[1776771364005,43.31,76585.0457,0.0,-0.65148,0.00011,29.08879]
[1776771366007,43.31,76580.8986,0.0,-0.65193,0.00011,29.07352]
[1776771370738,43.31,76579.5086,0.0,-0.65207,0.00011,29.06865]
[1776771372014,43.32,76593.91,0.0,-0.6505,0.00011,29.12196]
[1776771377019,43.32,76597.1143,0.0,-0.65015,0.00011,29.13387]
[1776771382024,43.32,76600.0371,0.0,-0.64983,0.00011,29.14466]
[1776771386676,43.32,76600.9686,0.0,-0.64973,0.00011,29.1481]
[1776771388578,43.32,76605.8271,0.0,-0.6492,0.00011,29.16589]
[1776771391033,43.32,76613.0586,0.0,-0.64843,0.00011,29.18919]
[1776771392610,43.32,76618.2643,0.0,-0.64786,0.00011,29.20819]
[1776771395037,43.32,76630.6543,0.0,-0.64651,0.00011,29.25321]
[1776771396638,43.32,76636.2557,0.0,-0.64589,0.00011,29.27349]
[1776771401672,43.32,76638.8929,0.0,-0.64559,0.00011,29.28322]
[1776771406708,43.32,76639.0129,0.0,-0.64557,0.00011,29.28391]
[1776771411435,43.33,76638.98,0.0,-0.64557,0.00011,29.28398]
[1776771414764,43.33,76643.7271,0.0,-0.64505,0.00011,29.30115]
[1776771419804,43.33,76641.9243,0.0,-0.64524,0.00011,29.2949]
[1776771421818,43.33,76648.5443,0.0,-0.64451,0.00011,29.31861]
[1776771426852,43.33,76648.1857,0.0,-0.64455,0.00011,29.31746]
[1776771431891,43.33,76648.1429,0.0,-0.64455,0.00011,29.31743]
[1776771436928,43.33,76653.3557,0.0,-0.64397,0.00011,29.3361]
[1776771441962,43.33,76652.3114,0.0,-0.64409,0.00011,29.33244]
[1776771446998,43.33,76650.0014,0.0,-0.64434,0.00011,29.32431]
[1776771452033,43.34,76649.1014,0.0,-0.64444,0.00011,29.31815]
[1776771457068,43.34,76648.4257,0.0,-0.64451,0.00011,29.31586]
[1776771462103,43.34,76647.8757,0.0,-0.64457,0.00011,29.31402]
[1776771467110,43.34,76650.6486,0.0,-0.64426,0.00011,29.32403]
[1776771472115,43.34,76636.2957,0.0,-0.64583,0.00011,29.27281]
[1776771473116,43.34,76630.4314,0.0,-0.64646,0.00011,29.25177]
[1776771478121,43.34,76626.4629,0.0,-0.64688,0.00011,29.2378]
[1776771483126,43.35,76622.27,0.0,-0.64733,0.00011,29.22289]
[1776771487592,43.35,76622.3771,0.0,-0.64731,0.00011,29.22349]
[1776771489132,43.35,76617.5229,0.0,-0.64784,0.00011,29.20591]
[1776771494137,43.35,76618.1843,0.0,-0.64778,0.00011,29.20811]
[1776771499142,43.35,76619.8543,0.0,-0.64758,0.00011,29.21446]
[1776771504147,43.35,76619.7529,0.0,-0.64758,0.00011,29.21438]
[1776771509152,43.35,76620.9886,0.0,-0.64744,0.00011,29.21914]
[1776771512155,43.35,76613.4957,0.0,-0.64827,0.00011,29.18885]
[1776771517160,43.35,76610.3786,0.0,-0.64861,0.00011,29.17738]
[1776771522165,43.35,76611.17,0.0,-0.64853,0.00011,29.18014]
[1776771527170,43.35,76615.0314,0.0,-0.64812,0.00011,29.19404]
[1776771531435,43.35,76614.6771,0.0,-0.64816,0.00011,29.19262]
[1776771537180,43.35,76612.6943,0.0,-0.64838,0.00011,29.18524]
[1776771543103,43.35,76613.1271,0.0,-0.64834,0.00011,29.1867]
[1776771548191,43.35,76614.2857,0.0,-0.64822,0.00011,29.19071]
[1776771553196,43.34,76616.07,0.0,-0.64803,0.00011,29.19702]
[1776771555198,43.34,76622.9843,0.0,-0.64728,0.00011,29.22201]
[1776771557772,43.34,76629.0857,0.0,-0.64661,0.00011,29.24426]
[1776771558779,43.34,76619.1229,0.0,-0.6477,0.00011,29.20817]
[1776771561438,43.34,76618.8286,0.0,-0.64773,0.00011,29.20702]
[1776771566835,43.34,76616.6529,0.0,-0.64798,0.00011,29.1989]
[1776771571870,43.34,76613.4114,0.0,-0.64835,0.00011,29.1839]
[1776771577220,43.34,76613.0357,0.0,-0.64839,0.00011,29.18241]
[1776771578243,43.34,76613.0357,0.0,-0.64839,0.00011,29.18238]
[1776771579926,43.34,76615.9271,0.0,-0.64807,0.00011,29.19309]
[1776771580933,43.34,76630.3829,0.0,-0.6465,0.00011,29.2455]
[1776771585968,43.34,76632.4171,0.0,-0.64626,0.00011,29.25317]
[1776771589996,43.35,76636.5857,0.0,-0.6458,0.00011,29.26839]
[1776771595032,43.35,76635.86,0.0,-0.64587,0.00011,29.26606]
[1776771600067,43.35,76633.8729,0.0,-0.64608,0.00011,29.25921]
[1776771605102,43.35,76635.0571,0.0,-0.64594,0.00011,29.26376]
[1776771610137,43.36,76632.8057,0.0,-0.64617,0.00011,29.25596]
[1776771615172,43.36,76632.6329,0.0,-0.64618,0.00011,29.25564]
[1776771620263,43.36,76634.3114,0.0,-0.64599,0.00011,29.26197]
[1776771626250,43.37,76634.62,0.0,-0.64594,0.00011,29.2634]
[1776771630274,43.37,76629.5457,0.0,-0.64649,0.00011,29.24539]
[1776771635279,43.37,76631.4571,0.0,-0.64628,0.00011,29.24955]
[1776771640284,43.37,76629.1957,0.0,-0.64652,0.00011,29.24173]
[1776771645289,43.38,76627.3957,0.0,-0.6467,0.00011,29.23558]
[1776771648292,43.38,76636.3386,0.0,-0.64572,0.00011,29.26793]
[1776771651295,43.38,76630.3986,0.0,-0.64636,0.00011,29.24675]
[1776771655299,43.38,76621.3014,0.0,-0.64735,0.00011,29.21403]
[1776771660304,43.38,76621.3257,0.0,-0.64736,0.00011,29.21384]
[1776771663409,43.38,76621.4314,0.0,-0.64735,0.00011,29.21412]
[1776771667804,43.38,76618.1186,0.0,-0.64772,0.00011,29.20187]
[1776771669313,43.38,76622.9314,0.0,-0.6472,0.00011,29.2192]
[1776771674318,43.38,76626.5643,0.0,-0.6468,0.00011,29.23243]
[1776771679323,43.38,76625.9129,0.0,-0.64686,0.00011,29.23045]
[1776771680141,43.38,76625.9129,0.0,-0.64686,0.00011,29.23045]
[1776771680986,43.38,76625.9129,0.0,-0.64685,0.00011,29.23052]
[1776771683327,43.38,76619.9043,0.0,-0.64751,0.00011,29.20864]
[1776771683570,43.38,76619.9043,0.0,-0.64751,0.00011,29.20864]
[1776771689333,43.38,76615.5686,0.0,-0.64799,0.00011,29.19266]
[1776771693684,43.38,76613.2729,0.0,-0.64826,0.00011,29.18111]
[1776771694547,43.37,76613.1514,0.0,-0.64828,0.00011,29.18063]
[1776771695777,43.37,76612.9629,0.0,-0.6483,0.00011,29.17992]
[1776771701346,43.37,76610.5657,0.0,-0.64857,0.00011,29.17103]
[1776771703056,43.37,76610.4886,0.0,-0.64857,0.00011,29.17072]
[1776771703348,43.37,76616.1414,0.0,-0.64796,0.00011,29.19124]
[1776771703747,43.37,76616.1414,0.0,-0.64796,0.00011,29.19124]
[1776771708353,43.37,76625.5686,0.0,-0.64693,0.00011,29.22549]
[1776771710891,43.37,76625.8186,0.0,-0.6469,0.00011,29.2265]
[1776771711665,43.38,76625.8186,0.0,-0.6469,0.00011,29.22658]
[1776771712357,43.38,76629.96,0.0,-0.64644,0.00011,29.24158]
[1776771717362,43.38,76636.1229,0.0,-0.64576,0.00011,29.26403]
[1776771722924,43.38,76636.1071,0.0,-0.64575,0.00011,29.26426]
[1776771727959,43.38,76636.5557,0.0,-0.6457,0.00011,29.26611]
[1776771733378,43.39,76634.9214,0.0,-0.64587,0.00011,29.26049]
[1776771739048,43.39,76626.9543,0.0,-0.64672,0.00011,29.23214]
[1776771744083,43.39,76630.3986,0.0,-0.64634,0.00011,29.24479]
[1776771749123,43.39,76629.6843,0.0,-0.64641,0.00011,29.24243]
[1776771754158,43.4,76629.3386,0.0,-0.64645,0.00011,29.23839]
[1776771759403,43.4,76632.31,0.0,-0.64612,0.00011,29.24936]
[1776771763439,43.4,76632.3343,0.0,-0.64611,0.00011,29.24967]
[1776771764119,43.4,76632.3343,0.0,-0.64611,0.00011,29.24967]
[1776771770270,43.4,76633.4614,0.0,-0.64598,0.00011,29.25408]
[1776771775306,43.41,76633.9357,0.0,-0.64592,0.00011,29.25603]
[1776771780340,43.41,76634.1057,0.0,-0.64589,0.00011,29.25688]
[1776771785376,43.41,76633.5329,0.0,-0.64594,0.00011,29.25508]
[1776771790411,43.41,76633.8586,0.0,-0.6459,0.00011,29.25649]
[1776771795439,43.42,76634.46,0.0,-0.64583,0.00011,29.25888]
[1776771800444,43.42,76633.9214,0.0,-0.64588,0.00011,29.25719]
[1776771805449,43.42,76633.5957,0.0,-0.6459,0.00011,29.25626]
[1776771810454,43.42,76633.9757,0.0,-0.64585,0.00011,29.25785]
[1776771814718,43.42,76634.2014,0.0,-0.64584,0.00011,29.25575]
[1776771814850,43.42,76634.2014,0.0,-0.64584,0.00011,29.25575]
[1776771815085,43.42,76634.2014,0.0,-0.64584,0.00011,29.25575]
[1776771815446,43.42,76634.2014,0.0,-0.64584,0.00011,29.25579]
[1776771816688,43.42,76634.2014,0.0,-0.64584,0.00011,29.25584]
[1776771816939,43.42,76634.2014,0.0,-0.64584,0.00011,29.25584]
[1776771817467,43.43,76505.0514,0.0,-0.65981,0.00011,28.7755]
[1776771818148,43.43,76505.0514,0.0,-0.65981,0.00011,28.7755]
[1776771818468,43.43,76512.5157,0.0,-0.659,0.00011,28.80428]
[1776771818653,43.43,76512.5157,0.0,-0.659,0.00011,28.80428]
[1776771819080,43.43,76512.5157,0.0,-0.659,0.00011,28.80428]
[1776771819411,43.43,76512.5157,0.0,-0.659,0.00011,28.80428]
[1776771819469,43.43,76525.8557,0.0,-0.65756,0.00011,28.85533]
[1776771820209,43.43,76525.8557,0.0,-0.65756,0.00011,28.85533]
[1776771820411,43.43,76525.8557,0.0,-0.65756,0.00011,28.85544]
[1776771820656,43.43,76525.8557,0.0,-0.65756,0.00011,28.85544]
[1776771821471,43.43,76496.6629,0.0,-0.6607,0.00011,28.74347]
[1776771822472,43.43,76504.5,0.0,-0.65986,0.00011,28.77367]
[1776771823472,43.43,76512.4143,0.0,-0.65901,0.00011,28.80403]
[1776771824473,43.43,76521.0929,0.0,-0.65807,0.00011,28.83731]
[1776771825474,43.43,76534.4886,0.0,-0.65663,0.00011,28.88831]
[1776771826475,43.43,76539.9157,0.0,-0.65604,0.00011,28.90887]
[1776771827476,43.43,76532.3514,0.0,-0.65686,0.00011,28.88022]
[1776771828477,43.43,76537.38,0.0,-0.65632,0.00011,28.8993]
[1776771829963,43.43,76537.73,0.0,-0.65628,0.00011,28.90063]
[1776771832943,43.43,76533.6157,0.0,-0.65672,0.00011,28.88506]
[1776771833426,43.43,76533.6157,0.0,-0.65672,0.00011,28.88509]
[1776771837486,43.43,76523.9086,0.0,-0.65776,0.00011,28.84829]
[1776771837710,43.43,76523.9086,0.0,-0.65776,0.00011,28.84829]
[1776771838487,43.43,76522.2171,0.0,-0.65794,0.00011,28.84188]
[1776771843493,43.43,76516.7543,0.0,-0.65852,0.00011,28.82127]
[1776771848498,43.44,76514.9043,0.0,-0.65871,0.00011,28.81454]
[1776771849499,43.44,76522.7129,0.0,-0.65787,0.00011,28.84444]
[1776771853069,43.44,76519.3829,0.0,-0.65822,0.00011,28.83189]
[1776771853074,43.44,76519.3829,0.0,-0.65822,0.00011,28.83196]
[1776771854504,43.44,76508.4429,0.0,-0.65939,0.00011,28.79012]
[1776771856506,43.44,76503.9757,0.0,-0.65987,0.00011,28.77311]
[1776771861511,43.44,76499.74,0.0,-0.66032,0.00011,28.75678]
[1776771866516,43.44,76496.3557,0.0,-0.66069,0.00011,28.74346]
[1776771871521,43.44,76495.5686,0.0,-0.6608,0.00011,28.73712]
[1776771872522,43.44,76500.3786,0.0,-0.66028,0.00011,28.75566]
[1776771877527,43.43,76501.5486,0.0,-0.66017,0.00011,28.75988]
[1776771882532,43.43,76501.0243,0.0,-0.66023,0.00011,28.75758]
[1776771886536,43.43,76505.5629,0.0,-0.65975,0.00011,28.77485]
[1776771892542,43.43,76506.7343,0.0,-0.65964,0.00011,28.77895]
[1776771897547,43.42,76506.7057,0.0,-0.65965,0.00011,28.77849]
[1776771902814,43.42,76506.6671,0.0,-0.65967,0.00011,28.778]
[1776771903264,43.42,76506.6671,0.0,-0.65967,0.00011,28.778]
[1776771903439,43.42,76506.6671,0.0,-0.65967,0.00011,28.778]
[1776771903695,43.42,76506.6671,0.0,-0.65967,0.00011,28.77794]
[1776771904224,43.42,76506.6671,0.0,-0.65967,0.00011,28.77781]
[1776771905235,43.42,76493.1843,0.0,-0.66113,0.00011,28.72559]
[1776771906241,43.42,76488.6186,0.0,-0.66162,0.00011,28.70775]
[1776771909262,43.42,76479.6457,0.0,-0.66259,0.00011,28.67249]
[1776771911276,43.41,76485.8743,0.0,-0.66193,0.00011,28.69656]
[1776771916311,43.41,76486.3014,0.0,-0.6619,0.00011,28.69767]
[1776771921345,43.41,76483.7171,0.0,-0.66219,0.00011,28.68709]
[1776771925378,43.4,76479.6229,0.0,-0.66264,0.00011,28.67074]
[1776771928213,43.4,76481.1886,0.0,-0.66248,0.00011,28.67667]
[1776771930546,43.4,76485.0229,0.0,-0.66207,0.00011,28.6915]
[1776771931553,43.4,76497.9,0.0,-0.66071,0.00011,28.73838]
[1776771936588,43.4,76502.81,0.0,-0.66019,0.00011,28.75714]
[1776771941593,43.4,76504.1914,0.0,-0.66005,0.00011,28.76222]
[1776771945597,43.39,76499.5,0.0,-0.66056,0.00011,28.7439]
[1776771950602,43.39,76497.4186,0.0,-0.66079,0.00011,28.73566]
[1776771955607,43.39,76496.0643,0.0,-0.66094,0.00011,28.73026]
[1776771960612,43.39,76505.3971,0.0,-0.65994,0.00011,28.76617]
[1776771961613,43.39,76509.8086,0.0,-0.65947,0.00011,28.78311]
[1776771963615,43.39,76500.6857,0.0,-0.66045,0.00011,28.7478]
[1776771964616,43.39,76489.4029,0.0,-0.66166,0.00011,28.70402]
[1776771969621,43.39,76486.8014,0.0,-0.66194,0.00011,28.69387]
[1776771974626,43.39,76484.52,0.0,-0.66219,0.00011,28.68479]
[1776771979631,43.39,76482.6229,0.0,-0.6624,0.00011,28.67722]
[1776771981633,43.38,76477.7657,0.0,-0.66293,0.00011,28.65807]
[1776771984636,43.38,76482.4686,0.0,-0.66243,0.00011,28.67621]
[1776771989641,43.38,76477.5214,0.0,-0.66298,0.00011,28.65643]
[1776771991643,43.38,76472.5786,0.0,-0.66352,0.00011,28.63382]
[1776771996648,43.37,76472.5629,0.0,-0.66354,0.00011,28.63316]
[1776772000652,43.37,76476.5157,0.0,-0.66314,0.00011,28.64814]
[1776772007659,43.36,76479.1557,0.0,-0.66288,0.00011,28.65748]
[1776772010662,43.36,76480.6714,0.0,-0.66273,0.00011,28.66297]
[1776772015667,43.35,76479.6029,0.0,-0.66286,0.00011,28.6583]
[1776772020672,43.35,76479.1257,0.0,-0.66294,0.00011,28.65572]
[1776772025677,43.34,76478.4643,0.0,-0.66303,0.00011,28.65248]
[1776772030682,43.34,76482.55,0.0,-0.6626,0.00011,28.66801]
[1776772036294,43.34,76481.59,0.0,-0.66272,0.00011,28.6637]
[1776772041329,43.33,76479.76,0.0,-0.66293,0.00011,28.65609]
[1776772046364,43.33,76477.6971,0.0,-0.66317,0.00011,28.64756]
[1776772048378,43.33,76482.4029,0.0,-0.66267,0.00011,28.66578]
[1776772053706,43.32,76481.5614,0.0,-0.66279,0.00011,28.65885]
[1776772058448,43.32,76484.9771,0.0,-0.66243,0.00011,28.6719]
[1776772059455,43.32,76500.4671,0.0,-0.66077,0.00011,28.73222]
[1776772061469,43.32,76495.6786,0.0,-0.66128,0.00011,28.7136]
[1776772066719,43.32,76491.1729,0.0,-0.66177,0.00011,28.69602]
[1776772072546,43.32,76494.8243,0.0,-0.66138,0.00011,28.71025]
[1776772077581,43.32,76492.23,0.0,-0.66165,0.00011,28.70015]
[1776772082617,43.32,76491.5157,0.0,-0.66173,0.00011,28.69739]
[1776772087652,43.32,76485.47,0.0,-0.66238,0.00011,28.67367]
[1776772090673,43.32,76489.8257,0.0,-0.66193,0.00011,28.6902]
[1776772095707,43.31,76493.27,0.0,-0.66158,0.00011,28.70312]
[1776772100752,43.31,76492.4743,0.0,-0.66166,0.00011,28.70003]
[1776772105757,43.31,76490.8871,0.0,-0.66183,0.00011,28.69387]
[1776772110762,43.31,76492.0029,0.0,-0.66171,0.00011,28.69825]
[1776772115767,43.31,76491.7643,0.0,-0.66175,0.00011,28.69425]
[1776772120772,43.31,76493.5643,0.0,-0.66156,0.00011,28.7013]
[1776772125777,43.31,76492.2329,0.0,-0.6617,0.00011,28.69613]
[1776772131783,43.31,76492.1571,0.0,-0.66171,0.00011,28.69573]
[1776772136789,43.31,76493.3671,0.0,-0.66158,0.00011,28.70044]
[1776772141794,43.31,76496.6014,0.0,-0.66123,0.00011,28.71299]
[1776772146799,43.31,76496.8157,0.0,-0.66121,0.00011,28.71379]
[1776772151804,43.31,76495.8514,0.0,-0.66132,0.00011,28.71]
[1776772156809,43.31,76493.6729,0.0,-0.66155,0.00011,28.70152]
[1776772160813,43.31,76489.0657,0.0,-0.66205,0.00011,28.6834]
[1776772165818,43.31,76487.8129,0.0,-0.66219,0.00011,28.67823]
[1776772168821,43.31,76483.0314,0.0,-0.66271,0.00011,28.6594]
[1776772173826,43.31,76482.4986,0.0,-0.66279,0.00011,28.65406]
[1776772180833,43.3,76482.5214,0.0,-0.66279,0.00011,28.65392]
[1776772185838,43.3,76483.5871,0.0,-0.66269,0.00011,28.65766]
[1776772190844,43.3,76484.11,0.0,-0.66265,0.00011,28.65927]
[1776772196429,43.29,76480.5329,0.0,-0.66305,0.00011,28.64462]
[1776772201464,43.29,76480.4114,0.0,-0.66309,0.00011,28.64351]
[1776772206859,43.28,76481.0629,0.0,-0.66303,0.00011,28.64546]
[1776772212544,43.28,76481.0629,0.0,-0.66305,0.00011,28.64485]
[1776772217580,43.28,76478.7757,0.0,-0.66329,0.00011,28.63613]
[1776772219594,43.28,76487.0229,0.0,-0.6624,0.00011,28.66851]
[1776772220601,43.28,76491.8829,0.0,-0.66188,0.00011,28.68738]
[1776772225636,43.28,76492.7543,0.0,-0.6618,0.00011,28.69055]
[1776772230671,43.28,76493.9571,0.0,-0.66166,0.00011,28.69528]
[1776772234699,43.28,76497.9471,0.0,-0.66125,0.00011,28.70774]
[1776772238727,43.28,76502.9829,0.0,-0.66071,0.00011,28.72726]
[1776772243767,43.28,76498.7686,0.0,-0.66116,0.00011,28.71084]
[1776772248802,43.28,76495.6614,0.0,-0.6615,0.00011,28.69877]
[1776772252905,43.28,76499.8114,0.0,-0.66105,0.00011,28.71492]
[1776772258876,43.28,76501.66,0.0,-0.66085,0.00011,28.72204]
[1776772260353,43.28,76501.5157,0.0,-0.66087,0.00011,28.72147]
[1776772260437,43.28,76501.5157,0.0,-0.66087,0.00011,28.72147]
[1776772262915,43.28,76506.2043,0.0,-0.66037,0.00011,28.7396]
[1776772265918,43.28,76516.9771,0.0,-0.6592,0.00011,28.78144]
[1776772270923,43.28,76517.3143,0.0,-0.65914,0.00011,28.78328]
[1776772275928,43.29,76517.6514,0.0,-0.65909,0.00011,28.78511]
[1776772280932,43.29,76516.3243,0.0,-0.65922,0.00011,28.78051]
[1776772285937,43.3,76514.9986,0.0,-0.65934,0.00011,28.77594]
[1776772290943,43.3,76516.5343,0.0,-0.65916,0.00011,28.78241]
[1776772295948,43.3,76516.4486,0.0,-0.65917,0.00011,28.77952]
[1776772300954,43.31,76516.8814,0.0,-0.65911,0.00011,28.7817]
[1776772305959,43.31,76517.0957,0.0,-0.65907,0.00011,28.78303]
[1776772311965,43.32,76516.4514,0.0,-0.65912,0.00011,28.78116]
[1776772316970,43.32,76516.0629,0.0,-0.65914,0.00011,28.78017]
[1776772321975,43.33,76517.5829,0.0,-0.65897,0.00011,28.78651]
[1776772326980,43.33,76517.8457,0.0,-0.65892,0.00011,28.78799]
[1776772328982,43.33,76509.91,0.0,-0.65978,0.00011,28.75741]
[1776772331985,43.33,76505.5214,0.0,-0.66025,0.00011,28.74046]
[1776772336990,43.33,76504.54,0.0,-0.66036,0.00011,28.73671]
[1776772337991,43.33,76499.5286,0.0,-0.66089,0.00011,28.71731]
[1776772342996,43.33,76498.6457,0.0,-0.66097,0.00011,28.71451]
[1776772348001,43.34,76498.1671,0.0,-0.661,0.00011,28.71322]
[1776772353006,43.34,76498.31,0.0,-0.66099,0.00011,28.71131]
[1776772354766,43.34,76498.31,0.0,-0.66099,0.00011,28.71131]
[1776772354938,43.34,76498.31,0.0,-0.66099,0.00011,28.71131]
[1776772355008,43.35,76494.8929,0.0,-0.66135,0.00011,28.6983]
[1776772357010,43.35,76488.8457,0.0,-0.662,0.00011,28.67476]
[1776772362016,43.35,76488.3986,0.0,-0.66204,0.00011,28.67307]
[1776772368022,43.35,76490.7257,0.0,-0.66179,0.00011,28.68219]
[1776772369897,43.35,76490.7257,0.0,-0.66179,0.00011,28.68219]
[1776772369979,43.35,76490.7257,0.0,-0.66179,0.00011,28.6822]
[1776772371670,43.35,76491.0429,0.0,-0.66176,0.00011,28.68341]
[1776772373027,43.35,76501.0757,0.0,-0.66068,0.00011,28.72236]
[1776772378032,43.35,76501.4357,0.0,-0.66064,0.00011,28.72363]
[1776772384038,43.34,76500.0514,0.0,-0.6608,0.00011,28.71812]
[1776772389043,43.34,76499.3586,0.0,-0.66087,0.00011,28.71532]
[1776772394832,43.34,76499.3243,0.0,-0.66087,0.00011,28.71536]
[1776772395839,43.35,76507.6771,0.0,-0.65997,0.00011,28.74779]
[1776772396846,43.35,76514.26,0.0,-0.65926,0.00011,28.77327]
[1776772402056,43.35,76513.6514,0.0,-0.65931,0.00011,28.77144]
[1776772406916,43.35,76509.9557,0.0,-0.65969,0.00011,28.75771]
[1776772407923,43.36,76501.23,0.0,-0.66063,0.00011,28.72409]
[1776772412958,43.36,76500.2886,0.0,-0.66073,0.00011,28.71782]
[1776772417993,43.36,76498.4657,0.0,-0.66092,0.00011,28.71099]
[1776772423029,43.36,76496.6757,0.0,-0.6611,0.00011,28.7043]
[1776772428064,43.37,76495.9814,0.0,-0.66117,0.00011,28.70186]
[1776772436090,43.37,76497.2314,0.0,-0.66103,0.00011,28.70691]
[1776772441095,43.37,76496.8271,0.0,-0.66107,0.00011,28.70525]
[1776772442438,43.37,76496.7086,0.0,-0.66109,0.00011,28.70477]
[1776772443097,43.37,76492.8086,0.0,-0.66151,0.00011,28.68961]
[1776772444098,43.37,76483.3229,0.0,-0.66253,0.00011,28.65266]
[1776772447103,43.37,76478.8414,0.0,-0.66301,0.00011,28.63505]
[1776772452108,43.36,76476.9857,0.0,-0.66322,0.00011,28.62747]
[1776772457113,43.36,76475.3257,0.0,-0.66339,0.00011,28.62118]
[1776772462118,43.37,76474.8071,0.0,-0.66344,0.00011,28.61938]
[1776772467123,43.37,76473.3357,0.0,-0.66359,0.00011,28.61386]
[1776772472128,43.37,76471.45,0.0,-0.6638,0.00011,28.60363]
[1776772477133,43.37,76474.8114,0.0,-0.66343,0.00011,28.6171]
[1776772482138,43.37,76474.3871,0.0,-0.66348,0.00011,28.61533]
[1776772485143,43.37,76469.7686,0.0,-0.66398,0.00011,28.59682]
[1776772490148,43.36,76470.3243,0.0,-0.66394,0.00011,28.59845]
[1776772497155,43.36,76474.8014,0.0,-0.66349,0.00011,28.61524]
[1776772502160,43.35,76472.1671,0.0,-0.66379,0.00011,28.60429]
[1776772507165,43.35,76470.3771,0.0,-0.664,0.00011,28.5967]
[1776772512170,43.35,76468.8614,0.0,-0.66417,0.00011,28.59019]
[1776772519177,43.34,76469.1957,0.0,-0.66416,0.00011,28.59079]
[1776772521179,43.34,76473.3429,0.0,-0.66372,0.00011,28.60695]
[1776772522180,43.34,76477.3743,0.0,-0.66329,0.00011,28.62268]
[1776772527185,43.33,76479.6886,0.0,-0.66306,0.00011,28.63126]
[1776772533130,43.33,76480.4229,0.0,-0.66301,0.00011,28.63051]
[1776772533191,43.33,76482.71,0.0,-0.66277,0.00011,28.63936]
[1776772534192,43.33,76493.4171,0.0,-0.66161,0.00011,28.68117]
[1776772534456,43.33,76493.4171,0.0,-0.66161,0.00011,28.68117]
[1776772534809,43.33,76493.4171,0.0,-0.66161,0.00011,28.68115]
[1776772535816,43.33,76500.3829,0.0,-0.66086,0.00011,28.70823]
[1776772536823,43.33,76492.8871,0.0,-0.66167,0.00011,28.67911]
[1776772538838,43.33,76488.2671,0.0,-0.66217,0.00011,28.66113]
[1776772543873,43.33,76484.78,0.0,-0.66254,0.00011,28.64765]
[1776772548908,43.33,76480.5657,0.0,-0.66299,0.00011,28.63133]
[1776772553943,43.33,76484.7329,0.0,-0.66253,0.00011,28.64782]
[1776772558978,43.33,76488.7271,0.0,-0.6621,0.00011,28.66354]
[1776772561999,43.34,76483.65,0.0,-0.66264,0.00011,28.64379]
[1776772564013,43.34,76479.4386,0.0,-0.66309,0.00011,28.62739]
[1776772569047,43.33,76478.6171,0.0,-0.66318,0.00011,28.62406]
[1776772570055,43.33,76473.5871,0.0,-0.66373,0.00011,28.6042]
[1776772572069,43.33,76467.8614,0.0,-0.66435,0.00011,28.58145]
[1776772577104,43.33,76468.7129,0.0,-0.66427,0.00011,28.58432]
[1776772582139,43.33,76468.5257,0.0,-0.66431,0.00011,28.5831]
[1776772584214,43.32,76467.2143,0.0,-0.66445,0.00011,28.57786]
[1776772584241,43.32,76453.4443,0.0,-0.66593,0.00011,28.52328]
[1776772587174,43.32,76443.3171,0.0,-0.66701,0.00011,28.48284]
[1776772588271,43.32,76444.2171,0.0,-0.66692,0.00011,28.48641]
[1776772594227,43.32,76443.3443,0.0,-0.66703,0.00011,28.47968]
[1776772599256,43.32,76446.3771,0.0,-0.66671,0.00011,28.49167]
[1776772604261,43.32,76444.2514,0.0,-0.66694,0.00011,28.48306]
[1776772609266,43.32,76444.0629,0.0,-0.66697,0.00011,28.4822]
[1776772614271,43.32,76443.0057,0.0,-0.66708,0.00011,28.47788]
[1776772619276,43.32,76441.6771,0.0,-0.66723,0.00011,28.47248]
[1776772624280,43.32,76441.3886,0.0,-0.66726,0.00011,28.47126]
[1776772629285,43.32,76440.9929,0.0,-0.6673,0.00011,28.46962]
[1776772634290,43.32,76440.88,0.0,-0.66732,0.00011,28.46911]
[1776772634392,43.32,76440.88,0.0,-0.66732,0.00011,28.46911]
[1776772635291,43.32,76448.1286,0.0,-0.66654,0.00011,28.49802]
[1776772636292,43.32,76461.0529,0.0,-0.66516,0.00011,28.5493]
[1776772640296,43.31,76466.4614,0.0,-0.66459,0.00011,28.57038]
[1776772645301,43.31,76466.1271,0.0,-0.66464,0.00011,28.56864]
[1776772649305,43.31,76471.4814,0.0,-0.66407,0.00011,28.5894]
[1776772650960,43.31,76471.3871,0.0,-0.66408,0.00011,28.58893]
[1776772651033,43.31,76471.3871,0.0,-0.6641,0.00011,28.58573]
[1776772656312,43.3,76472.7471,0.0,-0.66397,0.00011,28.59059]
[1776772661317,43.3,76471.4114,0.0,-0.66413,0.00011,28.58484]
[1776772666322,43.3,76470.5686,0.0,-0.66423,0.00011,28.58105]
[1776772671326,43.29,76470.5471,0.0,-0.66425,0.00011,28.58068]
[1776772676331,43.29,76471.5071,0.0,-0.66416,0.00011,28.58401]
[1776772681336,43.29,76473.0386,0.0,-0.664,0.00011,28.58991]
[1776772686347,43.29,76472.4814,0.0,-0.66404,0.00011,28.5881]
[1776772687406,43.29,76472.75,0.0,-0.66401,0.00011,28.58924]
[1776772688349,43.29,76489.0729,0.0,-0.66226,0.00011,28.65333]
[1776772689350,43.29,76497.7757,0.0,-0.66132,0.00011,28.68728]
[1776772690544,43.29,76499.4429,0.0,-0.66114,0.00011,28.69376]
[1776772691352,43.29,76499.5129,0.0,-0.66113,0.00011,28.69403]
[1776772696950,43.29,76499.3114,0.0,-0.66115,0.00011,28.69324]
[1776772701985,43.29,76499.7214,0.0,-0.66111,0.00011,28.69482]
[1776772707020,43.29,76495.8586,0.0,-0.66152,0.00011,28.67981]
[1776772712055,43.29,76498.02,0.0,-0.66131,0.00011,28.68514]
[1776772717090,43.29,76503.4943,0.0,-0.66072,0.00011,28.70637]
[1776772722125,43.29,76503.9986,0.0,-0.66067,0.00011,28.70825]
[1776772727160,43.29,76506.3214,0.0,-0.66042,0.00011,28.71716]
[1776772732195,43.29,76506.1214,0.0,-0.66044,0.00011,28.71629]
[1776772737230,43.29,76503.3814,0.0,-0.66074,0.00011,28.70559]
[1776772742265,43.29,76505.2357,0.0,-0.66054,0.00011,28.7127]
[1776772747300,43.29,76506.6529,0.0,-0.66039,0.00011,28.71809]
[1776772750321,43.29,76502.56,0.0,-0.66084,0.00011,28.70218]
[1776772755357,43.29,76503.0314,0.0,-0.66079,0.00011,28.70396]
[1776772761421,43.29,76503.1814,0.0,-0.66077,0.00011,28.70448]
[1776772764420,43.29,76497.7971,0.0,-0.66135,0.00011,28.68355]
[1776772766441,43.29,76497.7086,0.0,-0.66136,0.00011,28.68321]
[1776772767427,43.29,76497.8029,0.0,-0.66135,0.00011,28.68359]
[1776772772431,43.29,76498.3129,0.0,-0.66131,0.00011,28.6825]
[1776772777436,43.29,76500.5714,0.0,-0.66107,0.00011,28.69128]
[1776772782441,43.29,76499.4657,0.0,-0.66119,0.00011,28.68698]
[1776772783442,43.29,76492.1857,0.0,-0.66197,0.00011,28.65863]
[1776772785444,43.29,76479.2171,0.0,-0.66336,0.00011,28.60795]
[1776772785884,43.29,76479.2171,0.0,-0.66336,0.00011,28.60795]
[1776772786149,43.29,76479.2171,0.0,-0.66336,0.00011,28.60795]
[1776772786445,43.29,76477.7557,0.0,-0.66352,0.00011,28.60228]
[1776772787269,43.29,76477.7557,0.0,-0.66352,0.00011,28.60228]
[1776772789448,43.29,76473.62,0.0,-0.66396,0.00011,28.58603]
[1776772789940,43.29,76473.62,0.0,-0.66396,0.00011,28.58603]
[1776772790449,43.29,76472.28,0.0,-0.66411,0.00011,28.58065]
[1776772795454,43.28,76475.9457,0.0,-0.66373,0.00011,28.5946]
[1776772795956,43.28,76475.9457,0.0,-0.66373,0.00011,28.5946]
[1776772796455,43.28,76475.5414,0.0,-0.66378,0.00011,28.59291]
[1776772801460,43.28,76483.9857,0.0,-0.66288,0.00011,28.62556]
[1776772803462,43.28,76479.0929,0.0,-0.66342,0.00011,28.60611]
[1776772808467,43.27,76480.0914,0.0,-0.66333,0.00011,28.60949]
[1776772809468,43.27,76495.94,0.0,-0.66162,0.00011,28.67154]
[1776772812765,43.27,76502.42,0.0,-0.66092,0.00011,28.69681]
[1776772814779,43.27,76510.93,0.0,-0.66,0.00011,28.72979]
[1776772816793,43.27,76510.0,0.0,-0.6601,0.00011,28.72614]
[1776772821828,43.27,76506.86,0.0,-0.66044,0.00011,28.71408]
[1776772822835,43.27,76498.93,0.0,-0.66129,0.00011,28.68327]
[1776772827870,43.27,76498.97,0.0,-0.66129,0.00011,28.6835]
[1776772832905,43.28,76499.97,0.0,-0.66119,0.00011,28.68435]
[1776772837940,43.28,76502.88,0.0,-0.66088,0.00011,28.69571]
[1776772840961,43.28,76510.93,0.0,-0.66001,0.00011,28.72692]
[1776772843982,43.28,76506.06,0.0,-0.66054,0.00011,28.70801]
[1776772847003,43.28,76490.88,0.0,-0.66217,0.00011,28.64888]
[1776772848013,43.27,76477.31,0.0,-0.66364,0.00011,28.59549]
[1776772849019,43.27,76476.96,0.0,-0.66368,0.00011,28.59398]
[1776772850026,43.27,76477.16,0.0,-0.66366,0.00011,28.59485]
[1776772857110,43.27,76477.53,0.0,-0.66364,0.00011,28.59565]
[1776772862168,43.26,76480.23,0.0,-0.66337,0.00011,28.60568]
[1776772864184,43.26,76490.54,0.0,-0.66226,0.00011,28.64594]
[1776772866196,43.26,76496.17,0.0,-0.66166,0.00011,28.66774]
[1776772871232,43.26,76493.52,0.0,-0.66196,0.00011,28.65688]
[1776772877274,43.25,76493.13,0.0,-0.66202,0.00011,28.65478]
[1776772878281,43.25,76483.71,0.0,-0.66304,0.00011,28.61775]
[1776772880295,43.25,76474.85,0.0,-0.66399,0.00011,28.58303]
[1776772885330,43.25,76477.85,0.0,-0.66368,0.00011,28.59442]
[1776772889358,43.25,76484.89,0.0,-0.66293,0.00011,28.62171]
[1776772890365,43.25,76491.1,0.0,-0.66226,0.00011,28.64602]
[1776772895399,43.24,76492.3,0.0,-0.66216,0.00011,28.64742]
[1776772901442,43.24,76492.24,0.0,-0.66217,0.00011,28.6471]
[1776772905507,43.24,76489.54,0.0,-0.66245,0.00011,28.63666]
[1776772905470,43.24,76506.33,0.0,-0.66064,0.00011,28.70213]
[1776772906477,43.25,76501.76,0.0,-0.66113,0.00011,28.68457]
[1776772908492,43.25,76513.53,0.0,-0.65985,0.00011,28.73052]
[1776772909076,43.25,76513.53,0.0,-0.65985,0.00011,28.73052]
[1776772909499,43.25,76512.79,0.0,-0.65992,0.00011,28.72775]
[1776772911513,43.25,76508.38,0.0,-0.6604,0.00011,28.71086]
[1776772916550,43.26,76507.33,0.0,-0.66049,0.00011,28.70729]
[1776772916838,43.26,76507.33,0.0,-0.66049,0.00011,28.70729]
[1776772917557,43.26,76521.75,0.0,-0.65893,0.00011,28.76311]
[1776772918564,43.26,76521.28,0.0,-0.65898,0.00011,28.76136]
[1776772920578,43.26,76514.57,0.0,-0.6597,0.00011,28.73561]
[1776772924611,43.26,76509.18,0.0,-0.66029,0.00011,28.71474]
[1776772927632,43.26,76500.37,0.0,-0.66124,0.00011,28.68056]
[1776772931486,43.26,76500.33,0.0,-0.66124,0.00011,28.68047]
[1776772931535,43.26,76500.33,0.0,-0.66124,0.00011,28.68047]
[1776772931568,43.26,76500.33,0.0,-0.66124,0.00011,28.68047]
[1776772931497,43.26,76493.78,0.0,-0.66194,0.00011,28.65502]
[1776772931679,43.26,76493.78,0.0,-0.66194,0.00011,28.65502]
[1776772931715,43.26,76493.78,0.0,-0.66194,0.00011,28.65502]
[1776772931880,43.26,76493.78,0.0,-0.66194,0.00011,28.65502]
[1776772931958,43.26,76484.1,0.0,-0.66298,0.00011,28.61712]
[1776772933674,43.26,76481.68,0.0,-0.66324,0.00011,28.60773]
[1776772938709,43.26,76483.74,0.0,-0.66301,0.00011,28.6161]
[1776772943316,43.26,76503.39,0.0,-0.66089,0.00011,28.693]
[1776772943744,43.26,76509.96,0.0,-0.66018,0.00011,28.71848]
[1776772948778,43.25,76510.86,0.0,-0.66012,0.00011,28.72072]
[1776772953814,43.24,76508.55,0.0,-0.66042,0.00011,28.70754]
[1776772958849,43.24,76508.86,0.0,-0.66041,0.00011,28.70781]
[1776772963885,43.27,76506.11,0.0,-0.66058,0.00011,28.70142]
[1776772968928,43.31,76506.41,0.0,-0.66041,0.00011,28.7072]
[1776772973957,43.31,76502.54,0.0,-0.66081,0.00011,28.69269]
[1776772975499,43.31,76497.7,0.0,-0.66133,0.00011,28.67397]
[1776772975972,43.31,76491.27,0.0,-0.66202,0.00011,28.64892]
[1776772981007,43.31,76489.77,0.0,-0.66217,0.00011,28.64335]
[1776772986044,43.32,76490.23,0.0,-0.66212,0.00011,28.64525]
[1776772991079,43.32,76489.42,0.0,-0.6622,0.00011,28.64219]
[1776772995106,43.32,76484.02,0.0,-0.66278,0.00011,28.62117]
[1776773000142,43.32,76485.36,0.0,-0.66264,0.00011,28.62627]
[1776773005177,43.32,76485.33,0.0,-0.66265,0.00011,28.62617]
[1776773010212,43.32,76485.76,0.0,-0.6626,0.00011,28.62784]
[1776773015247,43.31,76484.22,0.0,-0.66279,0.00011,28.61841]
[1776773017261,43.31,76479.68,0.0,-0.66328,0.00011,28.6005]
[1776773023558,43.31,76478.44,0.0,-0.66343,0.00011,28.59516]
[1776773024310,43.31,76466.76,0.0,-0.66468,0.00011,28.54914]
[1776773025317,43.31,76459.65,0.0,-0.66545,0.00011,28.52088]
[1776773026493,43.31,76458.7,0.0,-0.66556,0.00011,28.51697]
[1776773032366,43.3,76455.84,0.0,-0.66587,0.00011,28.50533]
[1776773035387,43.3,76459.88,0.0,-0.66544,0.00011,28.52126]
[1776773036394,43.3,76465.96,0.0,-0.66479,0.00011,28.54529]
[1776773041429,43.3,76462.53,0.0,-0.66517,0.00011,28.53139]
[1776773046464,43.3,76456.84,0.0,-0.66579,0.00011,28.50859]
[1776773051499,43.3,76445.92,0.0,-0.66696,0.00011,28.46494]
[1776773053626,43.3,76440.86,0.0,-0.6675,0.00011,28.44472]
[1776773054520,43.3,76430.13,0.0,-0.66865,0.00011,28.40165]
[1776773055160,43.3,76430.13,0.0,-0.66865,0.00011,28.40165]
[1776773055515,43.3,76430.13,0.0,-0.66865,0.00011,28.40165]
[1776773055748,43.3,76430.13,0.0,-0.66865,0.00011,28.40165]
[1776773055549,43.3,76414.48,0.0,-0.67032,0.00011,28.33841]
[1776773056157,43.3,76414.48,0.0,-0.67032,0.00011,28.33841]
[1776773056468,43.3,76414.48,0.0,-0.67032,0.00011,28.33841]
[1776773056722,43.3,76414.48,0.0,-0.67032,0.00011,28.33841]
[1776773056546,43.3,76406.82,0.0,-0.67114,0.00011,28.30733]
[1776773056883,43.3,76406.82,0.0,-0.67114,0.00011,28.30733]
[1776773056985,43.3,76406.82,0.0,-0.67114,0.00011,28.30733]
[1776773057553,43.3,76410.0,0.0,-0.67079,0.00011,28.3205]
[1776773059244,43.3,76409.1,0.0,-0.67089,0.00011,28.31696]
[1776773059567,43.3,76401.98,0.0,-0.67164,0.00011,28.28808]
[1776773060574,43.3,76395.5,0.0,-0.67233,0.00011,28.26172]
[1776773062465,43.3,76395.46,0.0,-0.67233,0.00011,28.26169]
[1776773063595,43.31,76385.67,0.0,-0.67337,0.00011,28.22181]
[1776773068630,43.31,76389.09,0.0,-0.673,0.00011,28.23606]
[1776773069446,43.31,76389.09,0.0,-0.673,0.00011,28.23606]
[1776773069637,43.31,76390.51,0.0,-0.67284,0.00011,28.24204]
[1776773074672,43.31,76396.25,0.0,-0.67222,0.00011,28.26315]
[1776773077697,43.32,76405.86,0.0,-0.67119,0.00011,28.30272]
[1776773078704,43.32,76410.88,0.0,-0.67065,0.00011,28.32326]
[1776773083738,43.32,76411.44,0.0,-0.67058,0.00011,28.32605]
[1776773088181,43.32,76411.44,0.0,-0.67057,0.00011,28.32635]
[1776773088217,43.32,76411.44,0.0,-0.67057,0.00011,28.32635]
[1776773093809,43.33,76415.93,0.0,-0.67007,0.00011,28.34519]
[1776773098845,43.33,76417.42,0.0,-0.6699,0.00011,28.35163]
[1776773103880,43.33,76412.04,0.0,-0.67046,0.00011,28.33026]
[1776773104887,43.33,76407.83,0.0,-0.67091,0.00011,28.31326]
[1776773109924,43.34,76407.03,0.0,-0.67098,0.00011,28.31058]
[1776773111938,43.34,76411.14,0.0,-0.67053,0.00011,28.32748]
[1776773116972,43.34,76412.81,0.0,-0.67034,0.00011,28.33472]
[1776773123025,43.35,76423.62,0.0,-0.66917,0.00011,28.37893]
[1776773124029,43.35,76434.69,0.0,-0.66799,0.00011,28.42349]
[1776773125036,43.35,76434.21,0.0,-0.66804,0.00011,28.42158]
[1776773130071,43.35,76435.56,0.0,-0.66789,0.00011,28.42709]
[1776773134100,43.35,76441.46,0.0,-0.66727,0.00011,28.44765]
[1776773139134,43.35,76441.69,0.0,-0.66725,0.00011,28.44855]
[1776773144153,43.35,76441.47,0.0,-0.66727,0.00011,28.44766]
[1776773144658,43.35,76444.92,0.0,-0.6669,0.00011,28.46143]
[1776773148198,43.35,76449.47,0.0,-0.66642,0.00011,28.47951]
[1776773151219,43.35,76442.85,0.0,-0.66713,0.00011,28.45306]
[1776773156254,43.35,76443.39,0.0,-0.66707,0.00011,28.45524]
[1776773160282,43.35,76447.67,0.0,-0.66661,0.00011,28.47231]
[1776773165320,43.35,76448.32,0.0,-0.66654,0.00011,28.47487]
[1776773170355,43.35,76445.13,0.0,-0.66688,0.00011,28.46213]
[1776773172369,43.35,76439.5,0.0,-0.66749,0.00011,28.43965]
[1776773175192,43.35,76437.06,0.0,-0.66775,0.00011,28.42992]
[1776773175391,43.35,76429.57,0.0,-0.66855,0.00011,28.3999]
[1776773180426,43.35,76434.03,0.0,-0.66806,0.00011,28.41804]
[1776773185461,43.35,76434.76,0.0,-0.66798,0.00011,28.42114]
[1776773186104,43.35,76434.76,0.0,-0.66798,0.00011,28.42114]
[1776773186468,43.35,76434.81,0.0,-0.66797,0.00011,28.42137]
[1776773191502,43.35,76437.83,0.0,-0.66766,0.00011,28.43049]
[1776773193517,43.35,76448.08,0.0,-0.66656,0.00011,28.47145]
[1776773198552,43.35,76443.18,0.0,-0.66709,0.00011,28.45186]
[1776773202580,43.35,76448.31,0.0,-0.66654,0.00011,28.47233]
[1776773206770,43.35,76455.67,0.0,-0.66575,0.00011,28.50156]
[1776773207615,43.35,76459.63,0.0,-0.66533,0.00011,28.51723]
[1776773211643,43.35,76463.82,0.0,-0.66488,0.00011,28.53363]
[1776773217686,43.35,76464.33,0.0,-0.66484,0.00011,28.5353]
[1776773222720,43.35,76453.51,0.0,-0.66601,0.00011,28.49214]
[1776773223727,43.34,76452.13,0.0,-0.66616,0.00011,28.48663]
[1776773225742,43.34,76447.44,0.0,-0.66666,0.00011,28.46792]
[1776773226749,43.34,76442.48,0.0,-0.66719,0.00011,28.44812]
[1776773231784,43.35,76441.52,0.0,-0.66729,0.00011,28.44433]
[1776773236819,43.35,76439.88,0.0,-0.66747,0.00011,28.43782]
[1776773238833,43.35,76444.32,0.0,-0.66699,0.00011,28.45557]
[1776773240847,43.35,76439.83,0.0,-0.66747,0.00011,28.43763]
[1776773245885,43.35,76442.76,0.0,-0.66716,0.00011,28.44935]
[1776773249913,43.35,76448.88,0.0,-0.66651,0.00011,28.47371]
[1776773253940,43.34,76454.72,0.0,-0.6659,0.00011,28.49373]
[1776773258976,43.34,76452.65,0.0,-0.66613,0.00011,28.48529]
[1776773259982,43.34,76445.0,0.0,-0.66695,0.00011,28.45479]
[1776773265018,43.34,76444.54,0.0,-0.667,0.00011,28.4529]
[1776773271063,43.34,76441.75,0.0,-0.6673,0.00011,28.44175]
[1776773276098,43.34,76442.26,0.0,-0.66724,0.00011,28.44378]
[1776773277389,43.34,76448.1,0.0,-0.66662,0.00011,28.46708]
[1776773281133,43.34,76456.95,0.0,-0.66567,0.00011,28.50218]
[1776773283147,43.34,76463.32,0.0,-0.66499,0.00011,28.52731]
[1776773285161,43.34,76469.65,0.0,-0.66431,0.00011,28.55217]
[1776773287176,43.34,76474.0,0.0,-0.66385,0.00011,28.56913]
[1776773291204,43.34,76478.57,0.0,-0.66337,0.00011,28.58671]
[1776773295232,43.33,76482.6,0.0,-0.66295,0.00011,28.60219]
[1776773296054,43.33,76482.6,0.0,-0.66295,0.00011,28.60219]
[1776773301274,43.33,76483.03,0.0,-0.66291,0.00011,28.60355]
[1776773306309,43.33,76485.85,0.0,-0.66262,0.00011,28.6143]
[1776773310653,43.33,76484.03,0.0,-0.66282,0.00011,28.60701]
[1776773316088,43.32,76484.73,0.0,-0.66277,0.00011,28.60632]
[1776773321413,43.32,76481.83,0.0,-0.66309,0.00011,28.59469]
[1776773326449,43.32,76484.59,0.0,-0.6628,0.00011,28.60529]
[1776773331484,43.32,76484.46,0.0,-0.66282,0.00011,28.60454]
[1776773336519,43.31,76480.46,0.0,-0.66326,0.00011,28.58838]
[1776773341555,43.31,76480.62,0.0,-0.66326,0.00011,28.58852]
[1776773345582,43.31,76473.96,0.0,-0.66399,0.00011,28.56195]
[1776773346589,43.31,76464.1,0.0,-0.66505,0.00011,28.52291]
[1776773348602,43.31,76462.03,0.0,-0.66528,0.00011,28.51459]
[1776773349610,43.31,76457.52,0.0,-0.66576,0.00011,28.49666]
[1776773350343,43.31,76457.52,0.0,-0.66576,0.00011,28.49666]
[1776773351624,43.31,76448.14,0.0,-0.66677,0.00011,28.45925]
[1776773353637,43.31,76439.81,0.0,-0.66767,0.00011,28.42593]
[1776773358672,43.31,76439.32,0.0,-0.66771,0.00011,28.42416]
[1776773360379,43.31,76441.99,0.0,-0.66743,0.00011,28.43488]
[1776773361259,43.31,76443.74,0.0,-0.66724,0.00011,28.4419]
[1776773366729,43.31,76447.63,0.0,-0.66682,0.00011,28.45748]
[1776773371764,43.31,76444.74,0.0,-0.66714,0.00011,28.44285]
[1776773376804,43.31,76445.85,0.0,-0.66702,0.00011,28.44734]
[1776773377384,43.31,76445.85,0.0,-0.66702,0.00011,28.44734]
[1776773377846,43.31,76445.85,0.0,-0.66702,0.00011,28.44734]
[1776773379826,43.31,76450.11,0.0,-0.66657,0.00011,28.46435]
[1776773384412,43.31,76450.71,0.0,-0.6665,0.00011,28.46672]
[1776773385868,43.31,76456.18,0.0,-0.66592,0.00011,28.48848]
[1776773389896,43.31,76460.38,0.0,-0.66547,0.00011,28.50506]
[1776773394931,43.31,76460.09,0.0,-0.6655,0.00011,28.50374]
[1776773399967,43.3,76459.25,0.0,-0.6656,0.00011,28.50024]
[1776773401981,43.3,76454.98,0.0,-0.66606,0.00011,28.48322]
[1776773405007,43.3,76446.71,0.0,-0.66695,0.00011,28.45022]
[1776773405499,43.3,76446.71,0.0,-0.66695,0.00011,28.45022]
[1776773406009,43.3,76438.11,0.0,-0.66787,0.00011,28.41581]
[1776773407016,43.3,76433.88,0.0,-0.66832,0.00011,28.39886]
[1776773408406,43.3,76430.37,0.0,-0.6687,0.00011,28.3848]
[1776773409034,43.31,76424.55,0.0,-0.66932,0.00011,28.3614]
[1776773409159,43.31,76424.55,0.0,-0.66932,0.00011,28.3614]
[1776773409465,43.31,76424.55,0.0,-0.66932,0.00011,28.3614]
[1776773410041,43.31,76422.14,0.0,-0.66957,0.00011,28.35174]
[1776773415077,43.31,76413.8,0.0,-0.67045,0.00011,28.31842]
[1776773420467,43.31,76414.4,0.0,-0.67037,0.00011,28.32131]
[1776773421045,43.31,76418.76,0.0,-0.6699,0.00011,28.33919]
[1776773421119,43.31,76425.31,0.0,-0.6692,0.00011,28.36565]
[1776773426155,43.32,76419.55,0.0,-0.66981,0.00011,28.34276]
[1776773429176,43.32,76414.04,0.0,-0.67039,0.00011,28.32075]
[1776773430183,43.32,76405.68,0.0,-0.67127,0.00011,28.28689]
[1776773434211,43.32,76400.51,0.0,-0.67183,0.00011,28.26327]
[1776773438238,43.33,76395.11,0.0,-0.67238,0.00011,28.24183]
[1776773440983,43.33,76392.04,0.0,-0.6727,0.00011,28.22944]
[1776773441082,43.33,76392.04,0.0,-0.6727,0.00011,28.22944]
[1776773441187,43.33,76389.45,0.0,-0.67297,0.00011,28.21919]
[1776773441436,43.33,76389.45,0.0,-0.67297,0.00011,28.21919]
[1776773447731,43.34,76391.79,0.0,-0.67269,0.00011,28.22973]
[1776773447740,43.34,76391.79,0.0,-0.67269,0.00011,28.22973]
[1776773449701,43.34,76396.84,0.0,-0.67215,0.00011,28.25074]
[1776773455359,43.35,76396.94,0.0,-0.6721,0.00011,28.25222]
[1776773461401,43.36,76394.58,0.0,-0.67233,0.00011,28.24354]
[1776773466438,43.36,76398.41,0.0,-0.6719,0.00011,28.25993]
[1776773471470,43.37,76400.02,0.0,-0.67171,0.00011,28.26718]
[1776773475499,43.37,76394.91,0.0,-0.67224,0.00011,28.24689]
[1776773480534,43.37,76394.22,0.0,-0.67229,0.00011,28.24482]
[1776773486576,43.38,76394.22,0.0,-0.67226,0.00011,28.2457]
[1776773488802,43.38,76394.22,0.0,-0.67226,0.00011,28.2457]
[1776773488903,43.38,76394.22,0.0,-0.67225,0.00011,28.24613]
[1776773491120,43.39,76385.37,0.0,-0.6732,0.00011,28.20707]
[1776773492933,43.39,76387.36,0.0,-0.67299,0.00011,28.21523]
[1776773493034,43.39,76387.36,0.0,-0.67299,0.00011,28.21523]
[1776773493130,43.39,76387.36,0.0,-0.67299,0.00011,28.21523]
[1776773493183,43.39,76390.33,0.0,-0.67266,0.00011,28.22767]
[1776773493937,43.39,76390.33,0.0,-0.67266,0.00011,28.22767]
[1776773494124,43.39,76390.33,0.0,-0.67266,0.00011,28.22767]
[1776773494039,43.39,76388.68,0.0,-0.67284,0.00011,28.22108]
[1776773495051,43.39,76388.68,0.0,-0.67284,0.00011,28.22108]
[1776773495096,43.39,76385.06,0.0,-0.67322,0.00011,28.20642]
[1776773497050,43.39,76385.64,0.0,-0.67315,0.00011,28.2088]
[1776773497067,43.39,76384.43,0.0,-0.67328,0.00011,28.20399]
[1776773498660,43.39,76376.6,0.0,-0.67411,0.00011,28.17181]
[1776773502688,43.39,76372.98,0.0,-0.67449,0.00011,28.15694]
[1776773509737,43.39,76371.32,0.0,-0.67466,0.00011,28.15032]
[1776773514775,43.39,76371.12,0.0,-0.67468,0.00011,28.14969]
[1776773518803,43.4,76366.29,0.0,-0.67519,0.00011,28.12989]
[1776773520817,43.39,76350.99,0.0,-0.67682,0.00011,28.0661]
[1776773521824,43.39,76346.07,0.0,-0.67734,0.00011,28.04545]
[1776773522937,43.39,76346.07,0.0,-0.67734,0.00011,28.04545]
[1776773522969,43.39,76344.8,0.0,-0.67748,0.00011,28.03999]
[1776773524937,43.39,76341.65,0.0,-0.67781,0.00011,28.02676]
[1776773526859,43.39,76346.52,0.0,-0.6773,0.00011,28.04696]
[1776773529880,43.39,76353.52,0.0,-0.67657,0.00011,28.07593]
[1776773530887,43.39,76358.81,0.0,-0.67601,0.00011,28.09791]
[1776773531894,43.39,76363.42,0.0,-0.67552,0.00011,28.11712]
[1776773536929,43.39,76364.87,0.0,-0.67535,0.00011,28.12349]
[1776773540959,43.39,76369.18,0.0,-0.67489,0.00011,28.14154]
[1776773545994,43.4,76369.25,0.0,-0.67487,0.00011,28.14208]
[1776773554051,43.4,76368.6,0.0,-0.67495,0.00011,28.13666]
[1776773561602,43.4,76371.58,0.0,-0.67463,0.00011,28.14914]
[1776773569992,43.4,76372.22,0.0,-0.67455,0.00011,28.1521]
[1776773570020,43.4,76372.22,0.0,-0.67455,0.00011,28.1521]
[1776773570167,43.4,76364.75,0.0,-0.67534,0.00011,28.12141]
[1776773572179,43.4,76357.72,0.0,-0.67608,0.00011,28.0924]
[1776773573186,43.4,76347.55,0.0,-0.67716,0.00011,28.04998]
[1776773573707,43.4,76347.55,0.0,-0.67716,0.00011,28.04998]
[1776773574193,43.4,76342.31,0.0,-0.67772,0.00011,28.02803]
[1776773578221,43.4,76333.86,0.0,-0.67862,0.00011,27.99237]
[1776773578483,43.4,76333.86,0.0,-0.67862,0.00011,27.99237]
[1776773579231,43.4,76331.24,0.0,-0.67889,0.00011,27.98133]
[1776773581744,43.4,76332.88,0.0,-0.67872,0.00011,27.98816]
[1776773582249,43.4,76335.16,0.0,-0.67848,0.00011,27.9977]
[1776773585271,43.4,76342.05,0.0,-0.67776,0.00011,28.02642]
[1776773587285,43.4,76349.07,0.0,-0.67702,0.00011,28.05559]
[1776773588214,43.4,76349.07,0.0,-0.67702,0.00011,28.05559]
[1776773588292,43.4,76352.76,0.0,-0.67663,0.00011,28.07101]
[1776773590306,43.4,76357.97,0.0,-0.67607,0.00011,28.09273]
[1776773595342,43.4,76356.97,0.0,-0.67618,0.00011,28.08867]
[1776773600377,43.4,76357.75,0.0,-0.67609,0.00011,28.09202]
[1776773601384,43.4,76367.8,0.0,-0.67502,0.00011,28.13366]
[1776773603280,43.4,76369.89,0.0,-0.6748,0.00011,28.14226]
[1776773608434,43.4,76370.26,0.0,-0.67477,0.00011,28.14365]
[1776773613469,43.4,76369.89,0.0,-0.67483,0.00011,28.13886]
[1776773620333,43.4,76371.99,0.0,-0.6746,0.00011,28.14752]
[1776773619516,43.4,76381.37,0.0,-0.67361,0.00011,28.18621]
[1776773621324,43.4,76381.37,0.0,-0.67361,0.00011,28.18621]
[1776773620521,43.4,76389.22,0.0,-0.67277,0.00011,28.2184]
[1776773623348,43.4,76389.72,0.0,-0.67271,0.00011,28.2208]
[1776773623542,43.4,76386.1,0.0,-0.67309,0.00011,28.20616]
[1776773625556,43.4,76390.34,0.0,-0.67263,0.00011,28.22359]
[1776773628737,43.4,76389.52,0.0,-0.67272,0.00011,28.22028]
[1776773628908,43.4,76380.78,0.0,-0.67365,0.00011,28.18448]
[1776773634959,43.41,76378.82,0.0,-0.67385,0.00011,28.17671]
[1776773635040,43.41,76378.23,0.0,-0.67391,0.00011,28.1744]
[1776773640661,43.41,76374.94,0.0,-0.67425,0.00011,28.16117]
[1776773644689,43.41,76370.64,0.0,-0.6747,0.00011,28.14376]
[1776773646702,43.41,76365.44,0.0,-0.67524,0.00011,28.12243]
[1776773653752,43.41,76364.43,0.0,-0.67534,0.00011,28.11873]
[1776773658787,43.42,76359.28,0.0,-0.67587,0.00011,28.09776]
[1776773659794,43.42,76353.95,0.0,-0.67644,0.00011,28.07572]
[1776773664829,43.42,76353.26,0.0,-0.67651,0.00011,28.07282]
[1776773667855,43.42,76324.28,0.0,-0.67958,0.00011,27.95145]
[1776773668682,43.42,76324.28,0.0,-0.67958,0.00011,27.95145]
[1776773668778,43.42,76324.28,0.0,-0.67958,0.00011,27.95145]
[1776773669375,43.42,76324.28,0.0,-0.67958,0.00011,27.95145]
[1776773669399,43.42,76324.28,0.0,-0.67958,0.00011,27.95145]
[1776773669082,43.42,76307.7,0.0,-0.68133,0.00011,27.88128]
[1776773670294,43.42,76307.7,0.0,-0.68133,0.00011,27.88128]
[1776773670320,43.42,76311.34,0.0,-0.68094,0.00011,27.89676]
[1776773670433,43.42,76311.34,0.0,-0.68094,0.00011,27.89676]
[1776773671550,43.42,76308.04,0.0,-0.68129,0.00011,27.88277]
[1776773678955,43.42,76304.85,0.0,-0.68163,0.00011,27.86647]
[1776773684976,43.42,76299.8,0.0,-0.68215,0.00011,27.8455]
[1776773686949,43.42,76299.44,0.0,-0.68218,0.00011,27.84404]
[1776773687041,43.42,76299.23,0.0,-0.6822,0.00011,27.8433]
[1776773691018,43.42,76293.24,0.0,-0.68283,0.00011,27.818]
[1776773698067,43.43,76287.9,0.0,-0.68337,0.00011,27.79585]
[1776773700082,43.43,76284.73,0.0,-0.6837,0.0001,27.78251]
[1776773706124,43.43,76288.94,0.0,-0.68324,0.00011,27.8012]
[1776773709145,43.44,76293.13,0.0,-0.68279,0.00011,27.8194]
[1776773712166,43.44,76297.37,0.0,-0.68234,0.00011,27.83772]
[1776773716193,43.44,76290.8,0.0,-0.68302,0.00011,27.81003]
[1776773720222,43.44,76286.26,0.0,-0.68348,0.0001,27.79106]
[1776773725257,43.45,76289.11,0.0,-0.68317,0.0001,27.80379]
[1776773726263,43.45,76298.57,0.0,-0.68217,0.00011,27.84421]
[1776773727271,43.45,76309.37,0.0,-0.68103,0.00011,27.89011]
[1776773728278,43.45,76317.9,0.0,-0.68013,0.00011,27.92618]
[1776773731299,43.45,76313.13,0.0,-0.68065,0.00011,27.90288]
[1776773732306,43.45,76308.62,0.0,-0.68113,0.00011,27.88381]
[1776773737341,43.45,76306.56,0.0,-0.68134,0.00011,27.87525]
[1776773741369,43.45,76318.07,0.0,-0.68013,0.00011,27.92403]
[1776773743383,43.45,76321.18,0.0,-0.6798,0.00011,27.93712]
[1776773746404,43.45,76304.7,0.0,-0.68154,0.00011,27.86741]
[1776773747411,43.45,76296.86,0.0,-0.68236,0.00011,27.83414]
[1776773751442,43.45,76292.33,0.0,-0.68283,0.00011,27.81513]
[1776773753455,43.45,76298.78,0.0,-0.68214,0.00011,27.84278]
[1776773754462,43.45,76293.52,0.0,-0.6827,0.00011,27.82045]
[1776773759497,43.45,76293.97,0.0,-0.68264,0.00011,27.82278]
[1776773760504,43.46,76301.8,0.0,-0.68181,0.00011,27.85617]
[1776773761511,43.46,76311.39,0.0,-0.6808,0.00011,27.89686]
[1776773763525,43.46,76311.26,0.0,-0.68081,0.00011,27.89634]
[1776773764531,43.46,76304.68,0.0,-0.68151,0.00011,27.86849]
[1776773769568,43.46,76309.21,0.0,-0.68102,0.00011,27.8879]
[1776773774603,43.46,76309.77,0.0,-0.68096,0.00011,27.89036]
[1776773778631,43.46,76302.8,0.0,-0.68169,0.00011,27.86089]
[1776773780645,43.46,76298.99,0.0,-0.68209,0.00011,27.8448]
[1776773785679,43.46,76298.27,0.0,-0.68216,0.00011,27.84203]
[1776773787694,43.46,76293.81,0.0,-0.68262,0.00011,27.82317]
[1776773792729,43.46,76299.81,0.0,-0.682,0.00011,27.84594]
[1776773797764,43.47,76296.03,0.0,-0.68239,0.00011,27.83019]
[1776773802799,43.47,76296.21,0.0,-0.68236,0.00011,27.83131]
[1776773808416,43.47,76299.67,0.0,-0.68199,0.00011,27.84629]
[1776773812405,43.47,76296.15,0.0,-0.68235,0.00011,27.83157]
[1776773812485,43.48,76284.1,0.0,-0.68358,0.0001,27.7814]
[1776773815764,43.49,76281.13,0.0,-0.68383,0.0001,27.77103]
[1776773818913,43.51,76287.29,0.0,-0.68312,0.0001,27.79996]
[1776773822053,43.51,76286.71,0.0,-0.68317,0.0001,27.79768]
[1776773822146,43.51,76288.05,0.0,-0.68303,0.0001,27.8035]
[1776773822941,43.51,76294.59,0.0,-0.68234,0.0001,27.83143]
[1776773824663,43.51,76295.79,0.0,-0.68221,0.0001,27.8366]
[1776773824955,43.51,76288.2,0.0,-0.68301,0.0001,27.80437]
[1776773826972,43.52,76293.55,0.0,-0.68244,0.0001,27.82734]
[1776773828222,43.52,76293.55,0.0,-0.68244,0.0001,27.82734]
[1776773834024,43.52,76295.82,0.0,-0.68219,0.0001,27.83752]
[1776773836197,43.52,76296.07,0.0,-0.68216,0.0001,27.83865]
[1776773836298,43.52,76296.24,0.0,-0.68214,0.0001,27.83951]
[1776773842081,43.52,76292.84,0.0,-0.68249,0.0001,27.82538]
[1776773847116,43.52,76293.48,0.0,-0.68241,0.0001,27.82848]
[1776773849130,43.53,76287.78,0.0,-0.683,0.0001,27.80438]
[1776773851143,43.53,76281.37,0.0,-0.68369,0.0001,27.77404]
[1776773852151,43.53,76285.66,0.0,-0.68324,0.0001,27.79246]
[1776773853822,43.53,76286.72,0.0,-0.68312,0.0001,27.7971]
[1776773854165,43.53,76287.04,0.0,-0.68308,0.0001,27.79857]
[1776773857938,43.53,76288.59,0.0,-0.68291,0.0001,27.80546]
[1776773859962,43.53,76288.55,0.0,-0.68291,0.0001,27.80557]
[1776773860207,43.53,76288.24,0.0,-0.68294,0.0001,27.80434]
[1776773865242,43.54,76282.59,0.0,-0.68352,0.0001,27.78073]
[1776773867256,43.54,76278.34,0.0,-0.68396,0.0001,27.76281]
[1776773872291,43.54,76281.7,0.0,-0.68359,0.0001,27.7778]
[1776773877326,43.54,76283.0,0.0,-0.68344,0.0001,27.78391]
[1776773882361,43.55,76282.59,0.0,-0.68347,0.0001,27.78269]
[1776773883368,43.55,76277.32,0.0,-0.68402,0.0001,27.76029]
[1776773886389,43.55,76284.66,0.0,-0.68324,0.0001,27.79199]
[1776773893155,43.55,76285.09,0.0,-0.68318,0.0001,27.79422]
[1776773893438,43.56,76297.49,0.0,-0.68187,0.0001,27.8472]
[1776773894146,43.56,76297.49,0.0,-0.68187,0.0001,27.8472]
[1776773894445,43.56,76305.28,0.0,-0.68106,0.00011,27.88022]
[1776773896459,43.56,76312.51,0.0,-0.68029,0.00011,27.91076]
[1776773897241,43.56,76312.51,0.0,-0.68029,0.00011,27.91076]
[1776773900487,43.56,76322.77,0.0,-0.67922,0.00011,27.95384]
[1776773901494,43.56,76317.1,0.0,-0.67981,0.00011,27.93]
[1776773902501,43.56,76312.21,0.0,-0.68033,0.00011,27.9094]
[1776773905199,43.56,76314.39,0.0,-0.6801,0.00011,27.91857]
[1776773906541,43.56,76314.06,0.0,-0.68013,0.00011,27.91717]
[1776773907162,43.56,76316.58,0.0,-0.67987,0.00011,27.92776]
[1776773907292,43.56,76316.58,0.0,-0.67987,0.00011,27.92776]
[1776773907674,43.56,76342.21,0.0,-0.67717,0.00011,28.0349]
[1776773908126,43.56,76342.21,0.0,-0.67717,0.00011,28.0349]
[1776773908544,43.55,76355.15,0.0,-0.67581,0.00011,28.08845]
[1776773909552,43.55,76353.2,0.0,-0.67602,0.00011,28.08027]
[1776773911698,43.55,76350.46,0.0,-0.67632,0.00011,28.06593]
[1776773912573,43.56,76349.43,0.0,-0.67642,0.00011,28.06173]
[1776773917608,43.56,76353.54,0.0,-0.67598,0.00011,28.07907]
[1776773917697,43.56,76353.54,0.0,-0.67598,0.00011,28.07907]
[1776773918615,43.56,76349.02,0.0,-0.67646,0.00011,28.06042]
[1776773920629,43.56,76354.53,0.0,-0.67587,0.00011,28.08336]
[1776773921637,43.56,76350.89,0.0,-0.67625,0.00011,28.06836]
[1776773926905,43.56,76348.14,0.0,-0.67654,0.00011,28.05723]
[1776773927680,43.56,76353.0,0.0,-0.67602,0.00011,28.0775]
[1776773932714,43.56,76352.96,0.0,-0.67602,0.00011,28.07761]
[1776773933721,43.56,76349.32,0.0,-0.6764,0.00011,28.0626]
[1776773938756,43.57,76346.34,0.0,-0.6767,0.00011,28.0506]
[1776773941777,43.57,76341.03,0.0,-0.67726,0.00011,28.02879]
[1776773946813,43.57,76341.14,0.0,-0.67723,0.00011,28.02969]
[1776773951848,43.57,76341.96,0.0,-0.67714,0.00011,28.03351]
[1776773953862,43.57,76336.49,0.0,-0.67771,0.00011,28.01092]
[1776773954868,43.57,76329.3,0.0,-0.67847,0.00011,27.98082]
[1776773956883,43.57,76336.04,0.0,-0.67776,0.00011,28.00876]
[1776773961918,43.57,76339.67,0.0,-0.67739,0.00011,28.02334]
[1776773966953,43.57,76331.15,0.0,-0.6783,0.00011,27.98745]
[1776773968967,43.57,76324.5,0.0,-0.67901,0.00011,27.95948]
[1776773971988,43.56,76329.83,0.0,-0.67847,0.00011,27.97846]
[1776773977024,43.56,76328.02,0.0,-0.67867,0.00011,27.97051]
[1776773982060,43.56,76336.29,0.0,-0.67781,0.00011,28.00466]
[1776773983068,43.56,76341.61,0.0,-0.67725,0.00011,28.0268]
[1776773988103,43.56,76350.02,0.0,-0.67636,0.00011,28.06178]
[1776773993138,43.56,76352.07,0.0,-0.67613,0.00011,28.07054]
[1776773998173,43.56,76349.76,0.0,-0.67637,0.00011,28.06121]
[1776774001194,43.56,76343.29,0.0,-0.67705,0.00011,28.03455]
[1776774002201,43.56,76339.77,0.0,-0.67742,0.00011,28.01978]
[1776774007236,43.56,76340.25,0.0,-0.67739,0.00011,28.0212]
[1776774012271,43.56,76339.03,0.0,-0.67753,0.00011,28.01559]
[1776774020327,43.55,76338.49,0.0,-0.67761,0.00011,28.01257]
[1776774026368,43.55,76339.11,0.0,-0.67756,0.00011,28.0146]
[1776774031404,43.54,76339.13,0.0,-0.67759,0.00011,28.01099]
[1776774033418,43.54,76332.22,0.0,-0.67832,0.00011,27.98199]
[1776774038453,43.54,76324.44,0.0,-0.67915,0.00011,27.94913]
[1776774041476,43.54,76331.16,0.0,-0.67845,0.00011,27.97714]
[1776774044497,43.54,76339.45,0.0,-0.67758,0.00011,28.01152]
[1776774049532,43.54,76344.24,0.0,-0.67708,0.00011,28.03117]
[1776774054569,43.54,76344.77,0.0,-0.67701,0.00011,28.03383]
[1776774055574,43.54,76355.3,0.0,-0.6759,0.00011,28.07756]
[1776774056581,43.54,76354.59,0.0,-0.67597,0.00011,28.07467]
[1776774061615,43.54,76354.71,0.0,-0.67595,0.00011,28.07543]
[1776774065644,43.54,76359.23,0.0,-0.67547,0.00011,28.09429]
[1776774066651,43.54,76368.18,0.0,-0.67452,0.00011,28.13119]
[1776774068665,43.54,76357.6,0.0,-0.67564,0.00011,28.0876]
[1776774069673,43.54,76360.52,0.0,-0.67533,0.00011,28.09962]
[1776774072285,43.54,76360.69,0.0,-0.67531,0.00011,28.10038]
[1776774072694,43.54,76360.52,0.0,-0.67533,0.00011,28.0997]
[1776774073701,43.54,76352.08,0.0,-0.67622,0.00011,28.06485]
[1776774077730,43.55,76347.74,0.0,-0.67667,0.00011,28.04708]
[1776774078286,43.55,76347.74,0.0,-0.67667,0.00011,28.04708]
[1776774078737,43.55,76349.85,0.0,-0.67645,0.00011,28.0559]
[1776774080751,43.55,76363.69,0.0,-0.67498,0.00011,28.11319]
[1776774081758,43.55,76363.3,0.0,-0.67502,0.00011,28.1116]
[1776774086796,43.55,76361.21,0.0,-0.67524,0.00011,28.10308]
[1776774091832,43.55,76361.54,0.0,-0.67522,0.00011,28.10141]
[1776774096867,43.55,76361.83,0.0,-0.67519,0.00011,28.10272]
[1776774101903,43.55,76362.51,0.0,-0.67511,0.00011,28.10563]
[1776774106938,43.55,76361.29,0.0,-0.67524,0.00011,28.1007]
[1776774111973,43.55,76361.23,0.0,-0.67524,0.00011,28.10057]
[1776774117008,43.55,76361.99,0.0,-0.67516,0.00011,28.10382]
[1776774122043,43.55,76373.04,0.0,-0.67398,0.00011,28.14932]
[1776774122900,43.55,76373.04,0.0,-0.67398,0.00011,28.14932]
[1776774122945,43.55,76373.04,0.0,-0.67398,0.00011,28.14932]
[1776774122954,43.55,76373.04,0.0,-0.67398,0.00011,28.14932]
[1776774123192,43.55,76373.04,0.0,-0.67398,0.00011,28.14932]
[1776774123291,43.55,76379.25,0.0,-0.67333,0.00011,28.17473]
[1776774124123,43.55,76379.25,0.0,-0.67333,0.00011,28.17473]
[1776774124175,43.55,76379.25,0.0,-0.67333,0.00011,28.17473]
[1776774124204,43.55,76379.25,0.0,-0.67333,0.00011,28.17473]
[1776774124435,43.55,76379.25,0.0,-0.67333,0.00011,28.17473]
[1776774124537,43.55,76380.55,0.0,-0.67319,0.00011,28.17997]
[1776774127269,43.55,76369.9,0.0,-0.67432,0.00011,28.13627]
[1776774129092,43.55,76368.77,0.0,-0.67444,0.00011,28.13162]
[1776774134127,43.55,76366.58,0.0,-0.67467,0.00011,28.12263]
[1776774139162,43.55,76368.23,0.0,-0.6745,0.00011,28.12943]
[1776774144197,43.55,76367.73,0.0,-0.67455,0.00011,28.12738]
[1776774149232,43.55,76365.23,0.0,-0.67481,0.00011,28.11713]
[1776774154266,43.55,76366.73,0.0,-0.67467,0.00011,28.12021]
[1776774158524,43.55,76375.52,0.0,-0.67374,0.00011,28.1563]
[1776774160310,43.55,76380.95,0.0,-0.67317,0.00011,28.17846]
[1776774161531,43.55,76370.32,0.0,-0.67429,0.00011,28.13487]
[1776774164338,43.55,76365.81,0.0,-0.67477,0.00011,28.11634]
[1776774170380,43.55,76366.81,0.0,-0.67466,0.00011,28.12049]
[1776774175415,43.55,76363.3,0.0,-0.67503,0.00011,28.10611]
[1776774178436,43.55,76350.28,0.0,-0.67641,0.00011,28.05239]
[1776774179028,43.55,76350.28,0.0,-0.67641,0.00011,28.05239]
[1776774179135,43.55,76350.28,0.0,-0.67641,0.00011,28.05239]
[1776774179562,43.55,76350.28,0.0,-0.67641,0.00011,28.05239]
[1776774179665,43.55,76343.62,0.0,-0.67712,0.00011,28.02444]
[1776774179999,43.55,76343.62,0.0,-0.67712,0.00011,28.02444]
[1776774191527,43.54,76342.71,0.0,-0.67725,0.00011,28.0195]
[1776774196562,43.54,76343.33,0.0,-0.6772,0.00011,28.02161]
[1776774202604,43.54,76343.37,0.0,-0.67721,0.00011,28.02131]
[1776774208646,43.53,76343.19,0.0,-0.67724,0.00011,28.02011]
[1776774213680,43.53,76341.35,0.0,-0.67746,0.00011,28.00895]
[1776774221736,43.53,76341.54,0.0,-0.67745,0.00011,28.00922]
[1776774224275,43.53,76342.16,0.0,-0.67739,0.00011,28.01173]
[1776774224613,43.53,76342.16,0.0,-0.67739,0.00011,28.01173]
[1776774224758,43.53,76349.49,0.0,-0.67662,0.00011,28.04206]
[1776774225690,43.53,76349.49,0.0,-0.67662,0.00011,28.04206]
[1776774225765,43.53,76353.99,0.0,-0.67614,0.00011,28.06072]
[1776774226772,43.53,76362.94,0.0,-0.6752,0.00011,28.0977]
[1776774229793,43.53,76365.63,0.0,-0.67491,0.00011,28.10867]
[1776774230800,43.53,76371.74,0.0,-0.67427,0.00011,28.13375]
[1776774233821,43.52,76376.42,0.0,-0.67378,0.00011,28.15274]
[1776774235835,43.52,76388.06,0.0,-0.67255,0.00011,28.20022]
[1776774237849,43.52,76389.4,0.0,-0.67241,0.00011,28.20558]
[1776774242889,43.52,76380.83,0.0,-0.67332,0.00011,28.17032]
[1776774247925,43.52,76379.66,0.0,-0.67345,0.00011,28.16539]
[1776774249939,43.52,76374.85,0.0,-0.67396,0.00011,28.14558]
[1776774253967,43.52,76382.74,0.0,-0.67313,0.00011,28.17785]
[1776774259003,43.52,76382.18,0.0,-0.67319,0.00011,28.17538]
[1776774260010,43.52,76375.56,0.0,-0.6739,0.00011,28.14824]
[1776774265044,43.52,76374.61,0.0,-0.674,0.00011,28.14429]
[1776774270079,43.52,76374.53,0.0,-0.674,0.00011,28.14416]
[1776774273099,43.52,76364.83,0.0,-0.67504,0.00011,28.10126]
[1776774274107,43.52,76359.96,0.0,-0.67556,0.00011,28.08099]
[1776774277128,43.51,76355.32,0.0,-0.67607,0.00011,28.06133]
[1776774279142,43.51,76349.2,0.0,-0.67672,0.00011,28.03566]
[1776774283852,43.51,76346.45,0.0,-0.67702,0.00011,28.02387]
[1776774284447,43.51,76346.58,0.0,-0.67702,0.00011,28.02418]
[1776774284563,43.51,76346.58,0.0,-0.67702,0.00011,28.02418]
[1776774288159,43.51,76345.03,0.0,-0.67719,0.00011,28.01729]
[1776774288692,43.51,76345.03,0.0,-0.67719,0.00011,28.01729]
[1776774289212,43.51,76350.48,0.0,-0.67662,0.00011,28.03982]
[1776774293559,43.5,76352.55,0.0,-0.6764,0.00011,28.04827]
[1776774294247,43.5,76341.36,0.0,-0.6776,0.00011,28.00145]
[1776774295948,43.5,76341.36,0.0,-0.6776,0.00011,28.00145]
[1776774295960,43.5,76336.96,0.0,-0.67807,0.00011,27.98291]
[1776774301296,43.5,76335.24,0.0,-0.67826,0.00011,27.97535]
[1776774307338,43.5,76335.33,0.0,-0.67826,0.00011,27.97532]
[1776774309352,43.49,76343.62,0.0,-0.67739,0.00011,28.00976]
[1776774314387,43.49,76340.67,0.0,-0.67771,0.00011,27.99702]
[1776774319422,43.49,76339.74,0.0,-0.67782,0.00011,27.99274]
[1776774321153,43.49,76339.74,0.0,-0.67782,0.00011,27.99274]
[1776774321436,43.49,76352.3,0.0,-0.6765,0.00011,28.04485]
[1776774322443,43.49,76356.74,0.0,-0.67603,0.00011,28.06317]
[1776774327483,43.49,76357.28,0.0,-0.67598,0.00011,28.06521]
[1776774334532,43.48,76355.28,0.0,-0.67622,0.00011,28.05324]
[1776774339566,43.48,76351.06,0.0,-0.67668,0.00011,28.03523]
[1776774344602,43.48,76351.19,0.0,-0.67668,0.00011,28.03533]
[1776774350644,43.47,76352.11,0.0,-0.67659,0.00011,28.03888]
[1776774355679,43.48,76352.1,0.0,-0.67659,0.00011,28.03905]
[1776774357693,43.48,76357.85,0.0,-0.67598,0.00011,28.06297]
[1776774362728,43.48,76358.05,0.0,-0.67595,0.00011,28.06393]
[1776774364742,43.48,76368.77,0.0,-0.67481,0.00011,28.10823]
[1776774366883,43.48,76378.42,0.0,-0.67379,0.00011,28.1479]
[1776774371791,43.48,76373.58,0.0,-0.67431,0.00011,28.12795]
[1776774376826,43.48,76373.25,0.0,-0.67434,0.00011,28.1266]
[1776774382869,43.48,76371.82,0.0,-0.67449,0.00011,28.12074]
[1776774387904,43.48,76371.27,0.0,-0.67455,0.00011,28.11852]
[1776774392939,43.48,76372.18,0.0,-0.67447,0.00011,28.11917]
[1776774397975,43.48,76370.24,0.0,-0.67467,0.00011,28.11124]
[1776774403010,43.48,76372.14,0.0,-0.67447,0.00011,28.11913]
[1776774405877,43.48,76374.77,0.0,-0.67419,0.00011,28.12994]
[1776774406032,43.48,76382.27,0.0,-0.67339,0.00011,28.16071]
[1776774407909,43.48,76384.51,0.0,-0.67316,0.00011,28.16985]
[1776774414088,43.48,76382.61,0.0,-0.67336,0.00011,28.16184]
[1776774419123,43.48,76382.42,0.0,-0.67339,0.00011,28.16094]
[1776774424160,43.47,76381.56,0.0,-0.67348,0.00011,28.1573]
[1776774428190,43.47,76377.57,0.0,-0.67391,0.00011,28.14088]
[1776774434108,43.47,76378.66,0.0,-0.67379,0.00011,28.14533]
[1776774439267,43.47,76375.68,0.0,-0.67411,0.00011,28.13313]
[1776774444302,43.48,76376.65,0.0,-0.67399,0.00011,28.13758]
[1776774451351,43.48,76376.02,0.0,-0.67406,0.00011,28.13249]
[1776774457393,43.49,76376.09,0.0,-0.67403,0.00011,28.13354]
[1776774462429,43.49,76378.22,0.0,-0.67378,0.00011,28.14297]
[1776774467464,43.5,76379.18,0.0,-0.67366,0.00011,28.14777]
[1776774472502,43.5,76379.13,0.0,-0.67364,0.00011,28.14846]
[1776774477537,43.51,76375.22,0.0,-0.67403,0.00011,28.13329]
[1776774482571,43.52,76377.83,0.0,-0.67372,0.00011,28.14487]
[1776774483579,43.52,76382.32,0.0,-0.67324,0.00011,28.16342]
[1776774487608,43.52,76370.76,0.0,-0.67445,0.00011,28.11664]
[1776774492643,43.53,76373.43,0.0,-0.67414,0.00011,28.12854]
[1776774497678,43.53,76373.54,0.0,-0.67411,0.00011,28.12988]
[1776774502713,43.54,76376.09,0.0,-0.67381,0.00011,28.14122]
[1776774504036,43.54,76381.07,0.0,-0.67327,0.00011,28.16194]
[1776774509764,43.55,76382.98,0.0,-0.67305,0.00011,28.17046]
[1776774514799,43.55,76377.03,0.0,-0.67368,0.00011,28.1437]
[1776774518827,43.56,76374.58,0.0,-0.67392,0.00011,28.13431]
[1776774523861,43.56,76377.58,0.0,-0.67358,0.00011,28.14744]
[1776774528265,43.57,76378.52,0.0,-0.67346,0.00011,28.15192]
[1776774528283,43.57,76383.69,0.0,-0.67291,0.00011,28.17318]
[1776774528897,43.57,76393.05,0.0,-0.67191,0.00011,28.21141]
[1776774530873,43.57,76392.12,0.0,-0.672,0.00011,28.20774]
[1776774535946,43.57,76389.26,0.0,-0.67229,0.00011,28.19679]
[1776774540981,43.58,76391.17,0.0,-0.67207,0.00011,28.20511]
[1776774546016,43.58,76391.21,0.0,-0.67205,0.00011,28.20579]
[1776774547627,43.58,76393.71,0.0,-0.67178,0.00011,28.21604]
[1776774548189,43.58,76398.59,0.0,-0.67126,0.00011,28.23591]
[1776774550044,43.58,76402.71,0.0,-0.67082,0.00011,28.25271]
[1776774555079,43.59,76401.83,0.0,-0.6709,0.00011,28.24946]
[1776774560114,43.59,76403.75,0.0,-0.67069,0.00011,28.25751]
[1776774565149,43.59,76404.96,0.0,-0.67056,0.00011,28.26262]
[1776774570194,43.59,76405.08,0.0,-0.67054,0.00011,28.26318]
[1776774571292,43.59,76405.14,0.0,-0.67053,0.00011,28.26354]
[1776774571301,43.59,76405.69,0.0,-0.67049,0.00011,28.26267]
[1776774577233,43.59,76403.06,0.0,-0.67076,0.00011,28.25231]
[1776774583275,43.6,76403.52,0.0,-0.6707,0.00011,28.25447]
[1776774588310,43.6,76404.43,0.0,-0.6706,0.00011,28.25839]
[1776774593344,43.6,76403.77,0.0,-0.67066,0.00011,28.25598]
[1776774598381,43.6,76405.44,0.0,-0.67048,0.00011,28.26296]
[1776774601101,43.6,76405.48,0.0,-0.67047,0.00011,28.26317]
[1776774601203,43.6,76404.89,0.0,-0.67053,0.00011,28.26089]
[1776774601402,43.6,76410.61,0.0,-0.66992,0.00011,28.28393]
[1776774605615,43.6,76395.26,0.0,-0.67155,0.00011,28.22209]
[1776774607086,43.6,76395.26,0.0,-0.67155,0.00011,28.22209]
[1776774607175,43.61,76388.67,0.0,-0.67224,0.00011,28.19554]
[1776774607586,43.61,76388.67,0.0,-0.67224,0.00011,28.19554]
[1776774607688,43.61,76384.13,0.0,-0.67273,0.00011,28.17707]
[1776774613447,43.61,76384.33,0.0,-0.67269,0.00011,28.17851]
[1776774613593,43.61,76384.33,0.0,-0.67269,0.00011,28.17851]
[1776774613616,43.61,76391.29,0.0,-0.67195,0.00011,28.20692]
[1776774617104,43.61,76388.25,0.0,-0.67226,0.00011,28.19477]
[1776774617610,43.61,76388.18,0.0,-0.67226,0.00011,28.1947]
[1776774622112,43.62,76388.33,0.0,-0.67224,0.00011,28.1956]
[1776774623558,43.62,76383.33,0.0,-0.67276,0.00011,28.17558]
[1776774627586,43.62,76377.3,0.0,-0.67338,0.00011,28.15151]
[1776774632621,43.63,76376.24,0.0,-0.67349,0.00011,28.14477]
[1776774634221,43.63,76376.24,0.0,-0.67349,0.00011,28.14477]
[1776774634636,43.63,76344.73,0.0,-0.67681,0.00011,28.01545]
[1776774635643,43.63,76337.61,0.0,-0.67757,0.00011,27.98576]
[1776774640678,43.62,76340.98,0.0,-0.67723,0.00011,27.99918]
[1776774644138,43.62,76344.77,0.0,-0.67684,0.00011,28.01455]
[1776774648259,43.62,76346.32,0.0,-0.67668,0.00011,28.02097]
[1776774648360,43.62,76357.45,0.0,-0.6755,0.00011,28.0669]
[1776774648734,43.62,76369.48,0.0,-0.67423,0.00011,28.11634]
[1776774649741,43.62,76373.77,0.0,-0.67378,0.00011,28.13383]
[1776774652657,43.62,76373.53,0.0,-0.67381,0.00011,28.13272]
[1776774652762,43.62,76382.1,0.0,-0.6729,0.00011,28.16767]
[1776774654779,43.62,76386.05,0.0,-0.67249,0.00011,28.18362]
[1776774657660,43.62,76383.34,0.0,-0.67278,0.00011,28.17244]
[1776774658680,43.62,76381.33,0.0,-0.67299,0.00011,28.16419]
[1776774661673,43.62,76383.3,0.0,-0.67279,0.00011,28.17203]
[1776774661828,43.62,76376.63,0.0,-0.6735,0.00011,28.14476]
[1776774665856,43.61,76372.06,0.0,-0.67398,0.00011,28.12592]
[1776774667870,43.61,76367.32,0.0,-0.67449,0.00011,28.10644]
[1776774669884,43.61,76359.1,0.0,-0.67536,0.00011,28.07261]
[1776774673911,43.61,76363.71,0.0,-0.67489,0.00011,28.091]
[1776774678947,43.6,76364.55,0.0,-0.67482,0.00011,28.09366]
[1776774681875,43.6,76361.5,0.0,-0.67515,0.00011,28.08079]
[1776774682057,43.6,76361.5,0.0,-0.67515,0.00011,28.08079]
[1776774682159,43.6,76357.45,0.0,-0.67559,0.00011,28.06377]
[1776774682975,43.6,76353.28,0.0,-0.67603,0.00011,28.04655]
[1776774688011,43.59,76352.05,0.0,-0.67618,0.00011,28.04068]
[1776774689588,43.59,76351.98,0.0,-0.67619,0.00011,28.04024]
[1776774689599,43.59,76351.98,0.0,-0.67619,0.00011,28.04024]
[1776774689640,43.59,76351.98,0.0,-0.67619,0.00011,28.04024]
[1776774690025,43.59,76352.09,0.0,-0.67619,0.00011,28.04054]
[1776774695060,43.59,76348.53,0.0,-0.6766,0.00011,28.02182]
[1776774700095,43.58,76348.52,0.0,-0.67662,0.00011,28.02111]
[1776774703115,43.58,76352.42,0.0,-0.67622,0.00011,28.03686]
[1776774704110,43.58,76352.42,0.0,-0.67622,0.00011,28.03686]
[1776774704163,43.58,76352.42,0.0,-0.67622,0.00011,28.03686]
[1776774704171,43.58,76352.42,0.0,-0.67622,0.00011,28.03686]
[1776774709158,43.58,76365.22,0.0,-0.67487,0.00011,28.08968]
[1776774710165,43.58,76368.3,0.0,-0.67454,0.00011,28.10229]
[1776774712958,43.58,76369.17,0.0,-0.67445,0.00011,28.10576]
[1776774713003,43.58,76369.17,0.0,-0.67445,0.00011,28.10576]
[1776774713012,43.58,76369.17,0.0,-0.67445,0.00011,28.10576]
[1776774713186,43.58,76368.22,0.0,-0.67456,0.00011,28.1018]
[1776774717214,43.58,76372.2,0.0,-0.67414,0.00011,28.11793]
[1776774720028,43.58,76373.79,0.0,-0.67398,0.00011,28.12431]
[1776774720051,43.58,76373.79,0.0,-0.67398,0.00011,28.12431]
[1776774720312,43.58,76373.79,0.0,-0.67398,0.00011,28.12431]
[1776774720350,43.58,76373.79,0.0,-0.67398,0.00011,28.12431]
[1776774720409,43.57,76372.32,0.0,-0.67413,0.00011,28.11822]
[1776774726280,43.57,76368.88,0.0,-0.67451,0.00011,28.1037]
[1776774729301,43.57,76374.74,0.0,-0.67389,0.00011,28.12756]
[1776774731317,43.57,76370.72,0.0,-0.67432,0.00011,28.11093]
[1776774735005,43.57,76369.74,0.0,-0.67443,0.00011,28.10673]
[1776774735060,43.57,76369.74,0.0,-0.67443,0.00011,28.10673]
[1776774735143,43.57,76369.74,0.0,-0.67443,0.00011,28.10673]
[1776774735192,43.57,76369.74,0.0,-0.67443,0.00011,28.10673]
[1776774735345,43.57,76371.0,0.0,-0.6743,0.00011,28.11185]
[1776774736352,43.57,76376.03,0.0,-0.67377,0.00011,28.1324]
[1776774736785,43.57,76376.03,0.0,-0.67377,0.00011,28.1324]
[1776774736931,43.57,76376.03,0.0,-0.67377,0.00011,28.1324]
[1776774737084,43.57,76376.03,0.0,-0.67377,0.00011,28.1324]
[1776774737505,43.57,76376.03,0.0,-0.67377,0.00011,28.1324]
[1776774737565,43.57,76376.03,0.0,-0.67377,0.00011,28.1324]
[1776774737530,43.57,76401.49,0.0,-0.67107,0.00011,28.23601]
[1776774737690,43.57,76401.49,0.0,-0.67107,0.00011,28.23601]
[1776774737937,43.57,76401.49,0.0,-0.67107,0.00011,28.23601]
[1776774738366,43.57,76401.4,0.0,-0.67107,0.00011,28.23573]
[1776774743401,43.57,76403.68,0.0,-0.67082,0.00011,28.24529]
[1776774746423,43.57,76408.14,0.0,-0.67034,0.00011,28.26348]
[1776774751555,43.57,76408.05,0.0,-0.67034,0.00011,28.26332]
[1776774751579,43.57,76415.5,0.0,-0.66957,0.00011,28.29024]
[1776774754502,43.57,76400.1,0.0,-0.6712,0.00011,28.22821]
[1776774755507,43.58,76401.32,0.0,-0.67107,0.00011,28.23323]
[1776774756515,43.58,76416.37,0.0,-0.66947,0.00011,28.29396]
[1776774756774,43.58,76416.37,0.0,-0.66947,0.00011,28.29396]
[1776774757526,43.58,76425.63,0.0,-0.66848,0.00011,28.33109]
[1776774757956,43.58,76425.63,0.0,-0.66848,0.00011,28.33109]
[1776774758533,43.58,76438.16,0.0,-0.66714,0.00011,28.38103]
[1776774759540,43.58,76427.7,0.0,-0.66826,0.00011,28.33931]
[1776774760547,43.58,76432.97,0.0,-0.6677,0.00011,28.36032]
[1776774761036,43.58,76432.97,0.0,-0.6677,0.00011,28.36032]
[1776774761554,43.58,76438.59,0.0,-0.6671,0.00011,28.38265]
[1776774762561,43.57,76442.81,0.0,-0.66665,0.00011,28.39935]
[1776774763568,43.57,76446.81,0.0,-0.66622,0.00011,28.41513]
[1776774765582,43.57,76439.01,0.0,-0.66706,0.00011,28.38406]
[1776774766589,43.57,76434.77,0.0,-0.66752,0.00011,28.36714]
[1776774767596,43.57,76428.28,0.0,-0.66821,0.00011,28.34123]
[1776774768954,43.57,76428.85,0.0,-0.66815,0.00011,28.34349]
[1776774769610,43.57,76433.04,0.0,-0.6677,0.00011,28.36018]
[1776774771625,43.57,76437.52,0.0,-0.66723,0.00011,28.37794]
[1776774774357,43.57,76437.18,0.0,-0.66727,0.00011,28.37654]
[1776774774380,43.57,76437.18,0.0,-0.66727,0.00011,28.37644]
[1776774777666,43.57,76442.43,0.0,-0.66671,0.00011,28.39716]
[1776774781255,43.57,76442.33,0.0,-0.66673,0.00011,28.39666]
[1776774781356,43.57,76446.54,0.0,-0.66628,0.00011,28.41323]
[1776774781983,43.57,76446.54,0.0,-0.66628,0.00011,28.41323]
[1776774782145,43.57,76446.54,0.0,-0.66628,0.00011,28.41323]
[1776774782160,43.57,76460.76,0.0,-0.66476,0.00011,28.46933]
[1776774783605,43.57,76460.76,0.0,-0.66476,0.00011,28.46933]
[1776774782702,43.57,76461.26,0.0,-0.66471,0.00011,28.47119]
[1776774783659,43.57,76461.26,0.0,-0.66471,0.00011,28.47119]
[1776774783912,43.57,76461.26,0.0,-0.66471,0.00011,28.47119]
[1776774783925,43.57,76460.22,0.0,-0.66482,0.00011,28.46699]
[1776774785577,43.57,76460.22,0.0,-0.66482,0.00011,28.46699]
[1776774786035,43.56,76460.26,0.0,-0.66482,0.00011,28.46694]
[1776774786137,43.56,76463.03,0.0,-0.66453,0.00011,28.47783]
[1776774787619,43.56,76463.03,0.0,-0.66453,0.00011,28.47783]
[1776774789167,43.56,76464.22,0.0,-0.66441,0.00011,28.48227]
[1776774792267,43.56,76467.82,0.0,-0.66403,0.00011,28.49604]
[1776774795416,43.56,76467.59,0.0,-0.66407,0.00011,28.49476]
[1776774795793,43.56,76474.12,0.0,-0.66337,0.00011,28.52007]
[1776774797610,43.55,76480.13,0.0,-0.66274,0.00011,28.54321]
[1776774799491,43.55,76475.49,0.0,-0.66325,0.00011,28.52481]
[1776774804856,43.55,76478.08,0.0,-0.66299,0.00011,28.53419]
[1776774809891,43.54,76481.97,0.0,-0.6626,0.00011,28.54854]
[1776774813446,43.54,76480.62,0.0,-0.66277,0.00011,28.53984]
[1776774813919,43.53,76490.53,0.0,-0.66171,0.00011,28.57805]
[1776774816012,43.53,76493.48,0.0,-0.6614,0.00011,28.58942]
[1776774821977,43.53,76489.6,0.0,-0.66184,0.00011,28.57342]
[1776774827012,43.52,76489.24,0.0,-0.66189,0.00011,28.57163]
[1776774830033,43.52,76493.5,0.0,-0.66144,0.00011,28.58811]
[1776774835068,43.52,76483.41,0.0,-0.66253,0.00011,28.54879]
[1776774837082,43.52,76477.92,0.0,-0.66313,0.00011,28.52704]
[1776774838187,43.52,76477.92,0.0,-0.66313,0.00011,28.52704]
[1776774838205,43.52,76477.92,0.0,-0.66313,0.00011,28.52704]
[1776774846145,43.51,76487.69,0.0,-0.66211,0.00011,28.56398]
[1776774847503,43.51,76487.69,0.0,-0.66211,0.00011,28.56398]
[1776774847604,43.51,76496.53,0.0,-0.66117,0.00011,28.59802]
[1776774848164,43.51,76504.97,0.0,-0.66026,0.00011,28.63061]
[1776774849694,43.51,76510.7,0.0,-0.65964,0.00011,28.65259]
[1776774849943,43.51,76510.7,0.0,-0.65964,0.00011,28.65259]
[1776774850101,43.51,76510.7,0.0,-0.65964,0.00011,28.65259]
[1776774850178,43.51,76516.43,0.0,-0.65903,0.00011,28.67457]
[1776774852192,43.51,76518.28,0.0,-0.65883,0.00011,28.68152]
[1776774853982,43.51,76518.68,0.0,-0.65879,0.00011,28.68296]
[1776774854509,43.51,76518.68,0.0,-0.65879,0.00011,28.68296]
[1776774862262,43.5,76521.32,0.0,-0.65853,0.00011,28.69226]
[1776774867297,43.5,76522.79,0.0,-0.65837,0.00011,28.69791]
[1776774872332,43.5,76523.42,0.0,-0.65831,0.00011,28.69757]
[1776774877380,43.5,76522.5,0.0,-0.65839,0.00011,28.69441]
[1776774880394,43.51,76537.09,0.0,-0.65681,0.00011,28.75005]
[1776774881400,43.51,76537.04,0.0,-0.65682,0.00011,28.74996]
[1776774885429,43.51,76541.21,0.0,-0.65636,0.00011,28.76584]
[1776774888450,43.51,76534.81,0.0,-0.65705,0.00011,28.74168]
[1776774893485,43.51,76534.87,0.0,-0.65704,0.00011,28.7421]
[1776774896506,43.51,76529.42,0.0,-0.65763,0.00011,28.72149]
[1776774900159,43.51,76527.88,0.0,-0.65779,0.00011,28.71577]
[1776774900534,43.51,76534.45,0.0,-0.65708,0.00011,28.74079]
[1776774901541,43.51,76542.72,0.0,-0.65618,0.00011,28.77211]
[1776774902548,43.51,76537.68,0.0,-0.65673,0.00011,28.75307]
[1776774903555,43.51,76533.25,0.0,-0.6572,0.00011,28.7363]
[1776774906576,43.51,76539.1,0.0,-0.65657,0.00011,28.75856]
[1776774906992,43.51,76539.1,0.0,-0.65657,0.00011,28.75856]
[1776774907585,43.51,76542.12,0.0,-0.65624,0.00011,28.76999]
[1776774909665,43.51,76547.93,0.0,-0.65561,0.00011,28.79191]
[1776774910232,43.51,76547.93,0.0,-0.65561,0.00011,28.79191]
[1776774910607,43.51,76540.36,0.0,-0.65643,0.00011,28.76335]
[1776774912621,43.51,76534.39,0.0,-0.65708,0.00011,28.74075]
[1776774917659,43.52,76531.35,0.0,-0.6574,0.00011,28.72941]
[1776774918663,43.52,76524.02,0.0,-0.65819,0.00011,28.70154]
[1776774923699,43.52,76525.4,0.0,-0.65803,0.00011,28.7071]
[1776774925713,43.52,76532.43,0.0,-0.65727,0.00011,28.73393]
[1776774926721,43.52,76536.51,0.0,-0.65683,0.00011,28.74943]
[1776774929742,43.52,76526.4,0.0,-0.65792,0.00011,28.71108]
[1776774931958,43.52,76523.79,0.0,-0.65821,0.00011,28.69813]
[1776774932763,43.52,76501.77,0.0,-0.66058,0.00011,28.6137]
[1776774933770,43.52,76501.81,0.0,-0.66058,0.00011,28.61395]
[1776774935784,43.52,76496.7,0.0,-0.66112,0.00011,28.59428]
[1776774938806,43.52,76490.82,0.0,-0.66176,0.00011,28.57144]
[1776774941828,43.52,76482.37,0.0,-0.66268,0.00011,28.53831]
[1776774944849,43.52,76476.74,0.0,-0.66329,0.00011,28.51589]
[1776774950593,43.51,76477.73,0.0,-0.6632,0.00011,28.51922]
[1776774951898,43.51,76473.49,0.0,-0.66367,0.00011,28.50224]
[1776774952905,43.51,76481.62,0.0,-0.6628,0.00011,28.53389]
[1776774956933,43.5,76477.48,0.0,-0.66326,0.00011,28.51733]
[1776774961969,43.5,76473.7,0.0,-0.66368,0.00011,28.50194]
[1776774967004,43.5,76474.16,0.0,-0.66365,0.00011,28.50323]
[1776774969019,43.49,76480.06,0.0,-0.66302,0.00011,28.52613]
[1776774970026,43.49,76484.46,0.0,-0.66255,0.00011,28.54319]
[1776774971033,43.49,76494.99,0.0,-0.66142,0.00011,28.58414]
[1776774972043,43.49,76501.55,0.0,-0.66071,0.00011,28.60951]
[1776774973050,43.49,76506.0,0.0,-0.66023,0.00011,28.62666]
[1776774979092,43.49,76511.22,0.0,-0.65968,0.00011,28.64651]
[1776774981106,43.49,76505.26,0.0,-0.66032,0.00011,28.62347]
[1776774986141,43.49,76503.33,0.0,-0.66053,0.00011,28.6159]
[1776774991177,43.49,76508.94,0.0,-0.65995,0.00011,28.63426]
[1776774996211,43.49,76510.79,0.0,-0.65976,0.00011,28.64115]
[1776774996949,43.49,76510.79,0.0,-0.65976,0.00011,28.64115]
[1776774998303,43.49,76514.24,0.0,-0.65938,0.00011,28.65452]
[1776774998980,43.49,76515.15,0.0,-0.65928,0.00011,28.65811]
[1776774999313,43.49,76515.15,0.0,-0.65928,0.00011,28.65811]
[1776774999826,43.49,76515.15,0.0,-0.65928,0.00011,28.65811]
[1776774999403,43.49,76510.83,0.0,-0.65974,0.00011,28.64163]
[1776775000791,43.49,76510.83,0.0,-0.65974,0.00011,28.64163]
[1776775003262,43.49,76504.56,0.0,-0.6604,0.00011,28.61797]
[1776775005877,43.5,76500.19,0.0,-0.66086,0.00011,28.6015]
[1776775007289,43.5,76492.66,0.0,-0.66167,0.00011,28.57245]
[1776775012324,43.5,76492.65,0.0,-0.66165,0.00011,28.57306]
[1776775015348,43.51,76500.37,0.0,-0.66081,0.00011,28.60334]
[1776775017362,43.51,76506.36,0.0,-0.66016,0.00011,28.62666]
[1776775018369,43.51,76511.82,0.0,-0.65956,0.00011,28.64776]
[1776775021317,43.51,76512.26,0.0,-0.65951,0.00011,28.64958]
[1776775021392,43.51,76518.83,0.0,-0.6588,0.00011,28.67497]
[1776775026427,43.52,76520.18,0.0,-0.65864,0.00011,28.68059]
[1776775027885,43.52,76520.18,0.0,-0.65864,0.00011,28.68059]
[1776775028234,43.52,76520.4,0.0,-0.65861,0.00011,28.68152]
[1776775028440,43.52,76515.46,0.0,-0.65914,0.00011,28.6627]
[1776775032469,43.52,76520.47,0.0,-0.65859,0.00011,28.68233]
[1776775037503,43.52,76520.87,0.0,-0.65853,0.00011,28.68427]
[1776775042539,43.53,76518.58,0.0,-0.65876,0.00011,28.67597]
[1776775047574,43.53,76518.36,0.0,-0.65877,0.00011,28.67556]
[1776775048602,43.53,76518.36,0.0,-0.65877,0.00011,28.67556]
[1776775048690,43.53,76511.63,0.0,-0.6595,0.00011,28.64987]
[1776775049588,43.53,76504.6,0.0,-0.66025,0.00011,28.62296]
[1776775053617,43.54,76500.72,0.0,-0.66067,0.00011,28.60539]
[1776775056638,43.54,76491.72,0.0,-0.66163,0.00011,28.57093]
[1776775058652,43.54,76485.17,0.0,-0.66232,0.00011,28.54579]
[1776775059661,43.54,76479.96,0.0,-0.66288,0.00011,28.5255]
[1776775061146,43.54,76479.85,0.0,-0.66289,0.00011,28.52507]
[1776775061271,43.54,76479.85,0.0,-0.66289,0.00011,28.52507]
[1776775061675,43.54,76458.46,0.0,-0.66519,0.00011,28.44109]
[1776775062648,43.54,76458.46,0.0,-0.66519,0.00011,28.44109]
[1776775062682,43.54,76449.15,0.0,-0.66619,0.00011,28.40425]
[1776775064254,43.54,76447.41,0.0,-0.66638,0.00011,28.39732]
[1776775064697,43.54,76453.01,0.0,-0.66578,0.00011,28.41945]
[1776775067505,43.54,76455.48,0.0,-0.66552,0.00011,28.42911]
[1776775067717,43.54,76451.02,0.0,-0.666,0.00011,28.41143]
[1776775068723,43.54,76447.0,0.0,-0.66643,0.00011,28.39547]
[1776775069942,43.54,76447.0,0.0,-0.66643,0.00011,28.39547]
[1776775069733,43.54,76437.87,0.0,-0.6674,0.00011,28.35917]
[1776775070193,43.54,76437.87,0.0,-0.6674,0.00011,28.35917]
[1776775070438,43.54,76437.87,0.0,-0.6674,0.00011,28.35917]
[1776775070609,43.54,76437.87,0.0,-0.6674,0.00011,28.35917]
[1776775070863,43.54,76424.41,0.0,-0.66884,0.00011,28.30539]
[1776775071600,43.54,76424.41,0.0,-0.66884,0.00011,28.30539]
[1776775071691,43.54,76424.41,0.0,-0.66884,0.00011,28.30539]
[1776775071745,43.54,76416.57,0.0,-0.66968,0.00011,28.27396]
[1776775072753,43.54,76422.42,0.0,-0.66905,0.00011,28.29753]
[1776775073942,43.54,76422.42,0.0,-0.66905,0.00011,28.29753]
[1776775079175,43.54,76420.93,0.0,-0.6692,0.00011,28.29186]
[1776775081174,43.54,76415.71,0.0,-0.66975,0.00011,28.271]
[1776775081817,43.54,76411.35,0.0,-0.67022,0.00011,28.25351]
[1776775082825,43.54,76416.86,0.0,-0.66963,0.00011,28.27578]
[1776775087861,43.54,76420.13,0.0,-0.66927,0.00011,28.28921]
[1776775092896,43.55,76417.69,0.0,-0.66952,0.00011,28.27969]
[1776775097932,43.55,76415.3,0.0,-0.66977,0.00011,28.27039]
[1776775101960,43.55,76402.33,0.0,-0.67114,0.00011,28.2183]
[1776775103975,43.55,76397.9,0.0,-0.67161,0.00011,28.20057]
[1776775106001,43.55,76397.12,0.0,-0.67168,0.00011,28.19765]
[1776775106996,43.56,76387.37,0.0,-0.67271,0.00011,28.15812]
[1776775109010,43.56,76391.55,0.0,-0.67226,0.00011,28.17545]
[1776775112031,43.56,76387.51,0.0,-0.67269,0.00011,28.1563]
[1776775113989,43.56,76377.89,0.0,-0.67371,0.00011,28.11735]
[1776775114809,43.56,76377.89,0.0,-0.67371,0.00011,28.11735]
[1776775114831,43.56,76363.97,0.0,-0.67518,0.00011,28.06027]
[1776775115301,43.56,76363.97,0.0,-0.67518,0.00011,28.06027]
[1776775115362,43.56,76344.19,0.0,-0.67727,0.00011,27.97841]
[1776775116069,43.56,76329.72,0.0,-0.6788,0.00011,27.91798]
[1776775117325,43.56,76329.72,0.0,-0.6788,0.00011,27.91798]
[1776775117427,43.56,76329.81,0.0,-0.67879,0.00011,27.91831]
[1776775118082,43.56,76319.48,0.0,-0.67988,0.00011,27.87495]
[1776775120578,43.56,76315.95,0.0,-0.68026,0.00011,27.86009]
[1776775120615,43.56,76310.64,0.0,-0.68082,0.00011,27.83772]
[1776775121494,43.56,76310.64,0.0,-0.68082,0.00011,27.83772]
[1776775121560,43.56,76292.15,0.0,-0.68276,0.0001,27.75942]
[1776775122497,43.56,76292.15,0.0,-0.68276,0.0001,27.75942]
[1776775122605,43.56,76279.58,0.0,-0.68407,0.0001,27.70591]
[1776775124987,43.56,76278.13,0.0,-0.68423,0.0001,27.69971]
[1776775125026,43.57,76274.3,0.0,-0.68462,0.0001,27.68374]
[1776775125367,43.57,76274.3,0.0,-0.68462,0.0001,27.68374]
[1776775125689,43.57,76274.3,0.0,-0.68462,0.0001,27.68374]
[1776775125804,43.57,76274.3,0.0,-0.68462,0.0001,27.68374]
[1776775125907,43.57,76259.48,0.0,-0.68617,0.0001,27.62005]
[1776775126417,43.57,76266.07,0.0,-0.68548,0.0001,27.64841]
[1776775127175,43.57,76289.44,0.0,-0.68303,0.0001,27.74839]
[1776775129002,43.57,76289.44,0.0,-0.68303,0.0001,27.74839]
[1776775128181,43.57,76296.38,0.0,-0.68229,0.00011,27.77818]
[1776775129188,43.57,76308.73,0.0,-0.68099,0.00011,27.83051]
[1776775130195,43.57,76312.98,0.0,-0.68055,0.00011,27.84846]
[1776775131218,43.57,76307.33,0.0,-0.68114,0.00011,27.82462]
[1776775132225,43.57,76298.24,0.0,-0.68209,0.00011,27.78617]
[1776775135246,43.57,76302.26,0.0,-0.68167,0.00011,27.80334]
[1776775136253,43.57,76306.63,0.0,-0.68121,0.00011,27.82185]
[1776775137259,43.57,76311.42,0.0,-0.6807,0.00011,27.84209]
[1776775141899,43.57,76313.91,0.0,-0.68044,0.00011,27.85259]
[1776775141987,43.57,76313.91,0.0,-0.68044,0.00011,27.85259]
[1776775142201,43.57,76314.59,0.0,-0.68037,0.00011,27.85545]
[1776775142302,43.57,76302.93,0.0,-0.6816,0.00011,27.80623]
[1776775144316,43.57,76293.15,0.0,-0.68262,0.0001,27.76478]
[1776775145333,43.57,76287.84,0.0,-0.68318,0.0001,27.74223]
[1776775146335,43.57,76277.39,0.0,-0.68427,0.0001,27.69769]
[1776775147342,43.57,76272.35,0.0,-0.6848,0.0001,27.6762]
[1776775148755,43.57,76260.84,0.0,-0.686,0.0001,27.62701]
[1776775149356,43.57,76251.56,0.0,-0.68697,0.0001,27.58696]
[1776775150363,43.57,76249.91,0.0,-0.68713,0.0001,27.57999]
[1776775151245,43.57,76249.91,0.0,-0.68713,0.0001,27.57999]
[1776775151591,43.57,76249.91,0.0,-0.68713,0.0001,27.57999]
[1776775151612,43.58,76247.07,0.0,-0.68742,0.0001,27.56808]
[1776775152378,43.58,76254.04,0.0,-0.68669,0.0001,27.59823]
[1776775157963,43.58,76254.39,0.0,-0.68663,0.0001,27.60062]
[1776775158029,43.58,76247.09,0.0,-0.68738,0.0001,27.56941]
[1776775158420,43.58,76243.1,0.0,-0.6878,0.0001,27.55212]
[1776775160663,43.58,76244.15,0.0,-0.68769,0.0001,27.55685]
[1776775161441,43.59,76231.01,0.0,-0.68905,0.0001,27.50012]
[1776775162448,43.59,76226.39,0.0,-0.68953,0.0001,27.48004]
[1776775163338,43.59,76226.39,0.0,-0.68953,0.0001,27.48004]
[1776775163456,43.59,76223.63,0.0,-0.68981,0.0001,27.46806]
[1776775164947,43.59,76223.63,0.0,-0.68981,0.0001,27.46806]
[1776775165254,43.59,76223.54,0.0,-0.68982,0.0001,27.46785]
[1776775165469,43.59,76202.45,0.0,-0.69201,0.0001,27.37529]
[1776775167281,43.59,76200.57,0.0,-0.6922,0.0001,27.36686]
[1776775167483,43.59,76201.27,0.0,-0.69213,0.0001,27.36989]
[1776775170504,43.59,76212.88,0.0,-0.69093,0.0001,27.42076]
[1776775171513,43.59,76200.76,0.0,-0.69221,0.0001,27.36425]
[1776775172519,43.59,76192.28,0.0,-0.69309,0.0001,27.32668]
[1776775173526,43.59,76191.91,0.0,-0.69313,0.0001,27.32498]
[1776775178561,43.58,76194.57,0.0,-0.69286,0.0001,27.33666]
[1776775179568,43.58,76190.89,0.0,-0.69324,0.0001,27.32036]
[1776775181592,43.58,76184.29,0.0,-0.69392,0.0001,27.29108]
[1776775182597,43.58,76180.48,0.0,-0.69432,0.0001,27.27417]
[1776775183639,43.58,76176.06,0.0,-0.69477,0.0001,27.25454]
[1776775184620,43.59,76167.8,0.0,-0.69562,0.0001,27.21774]
[1776775187632,43.59,76166.17,0.0,-0.69579,0.0001,27.21062]
[1776775187641,43.59,76153.15,0.0,-0.69713,0.0001,27.15237]
[1776775188648,43.59,76146.53,0.0,-0.69781,0.0001,27.12274]
[1776775191311,43.59,76145.53,0.0,-0.6979,0.0001,27.11857]
[1776775191669,43.59,76147.92,0.0,-0.69765,0.0001,27.1295]
[1776775192676,43.59,76139.56,0.0,-0.69851,0.0001,27.09198]
[1776775194690,43.59,76145.76,0.0,-0.69786,0.0001,27.12031]
[1776775196703,43.59,76156.13,0.0,-0.69678,0.0001,27.16723]
[1776775201740,43.6,76159.74,0.0,-0.6964,0.0001,27.18402]
[1776775202745,43.6,76169.94,0.0,-0.69534,0.0001,27.22971]
[1776775204761,43.6,76167.26,0.0,-0.69562,0.0001,27.21785]
[1776775205767,43.6,76153.46,0.0,-0.69704,0.0001,27.15613]
[1776775206774,43.6,76150.51,0.0,-0.69734,0.0001,27.143]
[1776775209795,43.6,76140.45,0.0,-0.69836,0.0001,27.0981]
[1776775212818,43.61,76132.71,0.0,-0.69915,0.0001,27.06365]
[1776775213497,43.61,76132.71,0.0,-0.69915,0.0001,27.06365]
[1776775213830,43.61,76128.9,0.0,-0.69954,0.0001,27.04641]
[1776775214836,43.61,76120.13,0.0,-0.70043,0.0001,27.00705]
[1776775215954,43.61,76116.44,0.0,-0.7008,0.0001,26.99054]
[1776775216939,43.61,76116.44,0.0,-0.7008,0.0001,26.99054]
[1776775216987,43.61,76116.74,0.0,-0.70076,0.0001,26.99218]
[1776775218869,43.61,76121.89,0.0,-0.70022,0.0001,27.01612]
[1776775219876,43.61,76135.56,0.0,-0.69881,0.0001,27.07826]
[1776775220278,43.61,76135.56,0.0,-0.69881,0.0001,27.07826]
[1776775220883,43.62,76118.7,0.0,-0.70054,0.0001,27.00208]
[1776775221890,43.62,76116.97,0.0,-0.70071,0.0001,26.99448]
[1776775224125,43.62,76116.4,0.0,-0.70076,0.0001,26.99216]
[1776775223904,43.62,76113.42,0.0,-0.70106,0.0001,26.97888]
[1776775224912,43.62,76112.84,0.0,-0.70111,0.0001,26.97653]
[1776775225919,43.62,76117.6,0.0,-0.70062,0.0001,26.99847]
[1776775226926,43.62,76113.4,0.0,-0.70104,0.0001,26.97964]
[1776775227360,43.62,76113.4,0.0,-0.70104,0.0001,26.97964]
[1776775227946,43.62,76054.87,0.0,-0.70701,0.0001,26.71048]
[1776775228678,43.62,76054.87,0.0,-0.70701,0.0001,26.71048]
[1776775229314,43.63,76028.65,0.0,-0.70966,0.0001,26.58832]
[1776775229751,43.63,76028.65,0.0,-0.70966,0.0001,26.58832]
[1776775230078,43.63,76021.38,0.0,-0.71037,0.0001,26.55517]
[1776775230401,43.63,76021.38,0.0,-0.71037,0.0001,26.55517]
[1776775230455,43.63,76021.38,0.0,-0.71037,0.0001,26.55517]
[1776775230965,43.63,76017.95,0.0,-0.71072,0.0001,26.53905]
[1776775231448,43.63,76017.95,0.0,-0.71072,0.0001,26.53905]
[1776775231596,43.63,76017.95,0.0,-0.71072,0.0001,26.53905]
[1776775231915,43.63,76017.95,0.0,-0.71072,0.0001,26.53905]
[1776775231962,43.63,76017.95,0.0,-0.71072,0.0001,26.53905]
[1776775231972,43.63,76017.05,0.0,-0.71082,0.0001,26.5319]
[1776775232222,43.63,76017.05,0.0,-0.71082,0.0001,26.5319]
[1776775232843,43.63,76017.05,0.0,-0.71082,0.0001,26.5319]
[1776775232892,43.63,76017.05,0.0,-0.71082,0.0001,26.5319]
[1776775232936,43.63,76017.05,0.0,-0.71082,0.0001,26.5319]
[1776775232979,43.63,76024.04,0.0,-0.71011,0.0001,26.56491]
[1776775233989,43.63,76028.18,0.0,-0.70969,0.0001,26.58446]
[1776775235435,43.63,76028.23,0.0,-0.70968,0.0001,26.58482]
[1776775236002,43.63,76026.91,0.0,-0.70981,0.0001,26.57876]
[1776775238016,43.64,76008.89,0.0,-0.71162,0.0001,26.49431]
[1776775239023,43.64,76005.86,0.0,-0.71192,0.0001,26.48023]
[1776775241038,43.64,76014.95,0.0,-0.711,0.0001,26.52354]
[1776775242045,43.64,76040.5,0.0,-0.70841,0.0001,26.64345]
[1776775243052,43.64,76041.45,0.0,-0.70831,0.0001,26.64795]
[1776775244060,43.64,76034.27,0.0,-0.70904,0.0001,26.6145]
[1776775245067,43.64,76027.43,0.0,-0.70973,0.0001,26.58259]
[1776775246076,43.64,76019.32,0.0,-0.71054,0.0001,26.54468]
[1776775247081,43.64,76011.42,0.0,-0.71134,0.0001,26.50769]
[1776775248088,43.64,76018.66,0.0,-0.7106,0.0001,26.54196]
[1776775249096,43.64,76029.69,0.0,-0.70948,0.0001,26.59387]
[1776775250102,43.65,76032.68,0.0,-0.70918,0.0001,26.60798]
[1776775252117,43.65,76037.85,0.0,-0.70865,0.0001,26.63234]
[1776775256146,43.65,76018.9,0.0,-0.71056,0.0001,26.54395]
[1776775257153,43.65,76015.05,0.0,-0.71094,0.0001,26.52603]
[1776775258099,43.65,76015.05,0.0,-0.71094,0.0001,26.52603]
[1776775258160,43.65,76005.4,0.0,-0.71191,0.0001,26.48076]
[1776775260174,43.65,76008.02,0.0,-0.71163,0.0001,26.4936]
[1776775261181,43.65,75996.67,0.0,-0.71277,0.0001,26.44022]
[1776775262056,43.65,75996.67,0.0,-0.71277,0.0001,26.44022]
[1776775262188,43.65,75992.41,0.0,-0.71319,0.0001,26.42033]
[1776775264204,43.66,76024.48,0.0,-0.70995,0.0001,26.57204]
[1776775265211,43.66,76026.86,0.0,-0.7097,0.0001,26.58333]
[1776775266125,43.66,76026.86,0.0,-0.7097,0.0001,26.58333]
[1776775268232,43.66,76034.37,0.0,-0.70894,0.0001,26.61884]
[1776775270119,43.66,76034.37,0.0,-0.70894,0.0001,26.61884]
[1776775271253,43.66,76021.8,0.0,-0.7102,0.0001,26.56035]
[1776775272330,43.66,76021.8,0.0,-0.7102,0.0001,26.56035]
[1776775272446,43.66,76021.8,0.0,-0.7102,0.0001,26.56035]
[1776775272910,43.66,76021.8,0.0,-0.7102,0.0001,26.56035]
[1776775273012,43.66,76015.69,0.0,-0.71081,0.0001,26.532]
[1776775273271,43.66,75995.43,0.0,-0.71285,0.0001,26.43646]
[1776775274278,43.67,75991.25,0.0,-0.71326,0.0001,26.41696]
[1776775276469,43.67,75992.27,0.0,-0.71315,0.0001,26.42209]
[1776775276558,43.67,76008.68,0.0,-0.71149,0.0001,26.49988]
[1776775277299,43.67,76014.63,0.0,-0.71089,0.0001,26.5281]
[1776775278452,43.67,76014.63,0.0,-0.71089,0.0001,26.5281]
[1776775278713,43.67,76014.63,0.0,-0.71089,0.0001,26.5281]
[1776775278791,43.67,76029.47,0.0,-0.70939,0.0001,26.59787]
[1776775280168,43.67,76029.47,0.0,-0.70939,0.0001,26.59787]
[1776775280174,43.67,76007.53,0.0,-0.71159,0.0001,26.49533]
[1776775281327,43.67,76014.6,0.0,-0.71087,0.0001,26.52883]
[1776775282544,43.67,76014.6,0.0,-0.71087,0.0001,26.52883]
[1776775282609,43.67,76008.69,0.0,-0.71146,0.0001,26.50121]
[1776775284349,43.68,76020.96,0.0,-0.71022,0.0001,26.55929]
[1776775285355,43.68,76017.79,0.0,-0.71053,0.0001,26.54457]
[1776775288376,43.68,76025.41,0.0,-0.70976,0.0001,26.58063]
[1776775290124,43.68,76025.41,0.0,-0.70976,0.0001,26.58063]
[1776775290390,43.68,76036.72,0.0,-0.7086,0.0001,26.63407]
[1776775291397,43.68,76033.06,0.0,-0.70898,0.0001,26.61393]
[1776775293604,43.68,76028.49,0.0,-0.70944,0.0001,26.59275]
[1776775293705,43.68,76034.28,0.0,-0.70885,0.0001,26.61992]
[1776775297445,43.69,76041.66,0.0,-0.70809,0.0001,26.6551]
[1776775298453,43.69,76047.11,0.0,-0.70753,0.0001,26.68062]
[1776775299459,43.69,76040.39,0.0,-0.70821,0.0001,26.64949]
[1776775300341,43.69,76040.39,0.0,-0.70821,0.0001,26.64949]
[1776775300466,43.69,76032.17,0.0,-0.70904,0.0001,26.61133]
[1776775302480,43.69,76037.84,0.0,-0.70846,0.0001,26.63805]
[1776775303859,43.69,76037.84,0.0,-0.70846,0.0001,26.63805]
[1776775305571,43.69,76040.55,0.0,-0.70818,0.0001,26.65101]
[1776775309475,43.7,76043.61,0.0,-0.70785,0.0001,26.66585]
[1776775314575,43.7,76039.59,0.0,-0.70824,0.0001,26.64794]
[1776775318604,43.71,76044.75,0.0,-0.70769,0.0001,26.6729]
[1776775320618,43.71,76050.85,0.0,-0.70707,0.0001,26.70164]
[1776775321625,43.71,76041.69,0.0,-0.70799,0.0001,26.65929]
[1776775325653,43.71,76036.34,0.0,-0.70851,0.0001,26.63528]
[1776775329681,43.72,76031.09,0.0,-0.70902,0.0001,26.61182]
[1776775334716,43.73,76025.0,0.0,-0.7096,0.0001,26.58479]
[1776775337737,43.73,76031.27,0.0,-0.70896,0.0001,26.61442]
[1776775340758,43.73,76025.69,0.0,-0.70951,0.0001,26.58899]
[1776775341765,43.73,76013.99,0.0,-0.71068,0.0001,26.53429]
[1776775342688,43.73,76013.99,0.0,-0.71068,0.0001,26.53429]
[1776775342772,43.73,75986.02,0.0,-0.71349,0.0001,26.40259]
[1776775343779,43.73,75983.7,0.0,-0.71372,0.0001,26.39178]
[1776775344786,43.73,75983.84,0.0,-0.7137,0.0001,26.39275]
[1776775345921,43.73,75983.84,0.0,-0.7137,0.0001,26.39275]
[1776775348815,43.74,75995.4,0.0,-0.71251,0.0001,26.44887]
[1776775349822,43.74,76003.25,0.0,-0.71172,0.0001,26.48586]
[1776775350828,43.74,76004.82,0.0,-0.71155,0.0001,26.49371]
[1776775352843,43.74,76010.05,0.0,-0.71103,0.0001,26.51545]
[1776775356878,43.75,76017.11,0.0,-0.7103,0.0001,26.54929]
[1776775357724,43.75,76017.11,0.0,-0.7103,0.0001,26.54929]
[1776775358380,43.75,76013.47,0.0,-0.71067,0.0001,26.53223]
[1776775358891,43.75,75985.18,0.0,-0.71351,0.0001,26.39909]
[1776775359898,43.75,75989.33,0.0,-0.71309,0.0001,26.41916]
[1776775361843,43.75,75992.52,0.0,-0.71276,0.0001,26.43449]
[1776775366950,43.76,75989.91,0.0,-0.71299,0.0001,26.42365]
[1776775371982,43.77,75990.87,0.0,-0.71286,0.0001,26.42937]
[1776775376013,43.77,75982.74,0.0,-0.71366,0.0001,26.39186]
[1776775381063,43.78,75977.14,0.0,-0.71419,0.0001,26.36667]
[1776775385686,43.78,75977.44,0.0,-0.71413,0.0001,26.36917]
[1776775385840,43.78,75977.44,0.0,-0.71413,0.0001,26.36917]
[1776775385893,43.78,75977.44,0.0,-0.71413,0.0001,26.36917]
[1776775385927,43.78,75977.44,0.0,-0.71413,0.0001,26.36917]
[1776775385937,43.78,75977.44,0.0,-0.71413,0.0001,26.36917]
[1776775386098,43.78,75976.48,0.0,-0.71422,0.0001,26.3649]
[1776775387094,43.78,75976.48,0.0,-0.71422,0.0001,26.3649]
[1776775387142,43.78,75976.48,0.0,-0.71422,0.0001,26.3649]
[1776775387198,43.78,75976.48,0.0,-0.71422,0.0001,26.3649]
[1776775391134,43.79,75967.83,0.0,-0.71506,0.0001,26.32522]
[1776775393148,43.79,75976.67,0.0,-0.71416,0.0001,26.36778]
[1776775393945,43.79,75976.67,0.0,-0.71416,0.0001,26.36778]
[1776775394006,43.79,75976.67,0.0,-0.71416,0.0001,26.36778]
[1776775394009,43.79,75976.67,0.0,-0.71416,0.0001,26.36778]
[1776775394210,43.79,75976.67,0.0,-0.71416,0.0001,26.36778]
[1776775394312,43.79,75978.98,0.0,-0.71392,0.0001,26.37898]
[1776775394893,43.79,75978.98,0.0,-0.71392,0.0001,26.37898]
[1776775394898,43.79,75978.98,0.0,-0.71392,0.0001,26.37898]
[1776775394936,43.79,75978.98,0.0,-0.71392,0.0001,26.37898]
[1776775394953,43.79,75978.98,0.0,-0.71392,0.0001,26.37898]
[1776775395969,43.79,75979.44,0.0,-0.71387,0.0001,26.38142]
[1776775396022,43.79,75979.44,0.0,-0.71387,0.0001,26.38142]
[1776775396192,43.79,75979.44,0.0,-0.71387,0.0001,26.38142]
[1776775398183,43.8,75969.6,0.0,-0.71484,0.0001,26.33554]
[1776775398963,43.8,75969.6,0.0,-0.71484,0.0001,26.33554]
[1776775398999,43.8,75969.6,0.0,-0.71484,0.0001,26.33554]
[1776775399052,43.8,75969.6,0.0,-0.71484,0.0001,26.33554]
[1776775399103,43.8,75969.6,0.0,-0.71484,0.0001,26.33554]
[1776775399155,43.8,75969.6,0.0,-0.71484,0.0001,26.33554]
[1776775399185,43.8,75969.6,0.0,-0.71484,0.0001,26.33554]
[1776775399195,43.8,75969.6,0.0,-0.71484,0.0001,26.33554]
[1776775399204,43.8,75965.33,0.0,-0.71526,0.0001,26.31556]
[1776775402357,43.8,75962.01,0.0,-0.71557,0.0001,26.30041]
[1776775402531,43.8,75944.37,0.0,-0.71733,0.0001,26.21626]
[1776775403234,43.8,75954.94,0.0,-0.71628,0.0001,26.26674]
[1776775404289,43.8,75954.94,0.0,-0.71628,0.0001,26.26674]
[1776775404308,43.81,75978.02,0.0,-0.71396,0.0001,26.37708]
[1776775405249,43.81,75986.94,0.0,-0.71306,0.0001,26.41949]
[1776775405979,43.81,75986.94,0.0,-0.71306,0.0001,26.41949]
[1776775406255,43.81,75997.26,0.0,-0.71202,0.0001,26.46833]
[1776775407265,43.81,76003.09,0.0,-0.71143,0.0001,26.49589]
[1776775409277,43.81,75997.92,0.0,-0.71194,0.0001,26.47189]
[1776775410616,43.81,75998.76,0.0,-0.71185,0.0001,26.47601]
[1776775410669,43.81,75998.76,0.0,-0.71185,0.0001,26.47601]
[1776775410700,43.81,75998.76,0.0,-0.71185,0.0001,26.47601]
[1776775411291,43.81,75983.29,0.0,-0.71342,0.0001,26.40003]
[1776775412298,43.81,75974.88,0.0,-0.71426,0.0001,26.36048]
[1776775412495,43.81,75974.88,0.0,-0.71426,0.0001,26.36048]
[1776775412547,43.81,75974.88,0.0,-0.71426,0.0001,26.36048]
[1776775412698,43.81,75974.88,0.0,-0.71426,0.0001,26.36048]
[1776775412938,43.81,75974.88,0.0,-0.71426,0.0001,26.36048]
[1776775413305,43.81,75972.51,0.0,-0.71449,0.0001,26.34953]
[1776775415319,43.82,75966.59,0.0,-0.71507,0.0001,26.32204]
[1776775416327,43.82,75955.46,0.0,-0.71617,0.0001,26.26941]
[1776775417334,43.82,75932.04,0.0,-0.71849,0.0001,26.15779]
[1776775418341,43.82,75926.39,0.0,-0.71904,0.0001,26.13114]
[1776775422369,43.83,75921.65,0.0,-0.71947,0.0001,26.1104]
[1776775424386,43.83,75922.85,0.0,-0.71934,0.0001,26.1166]
[1776775424784,43.83,75922.85,0.0,-0.71934,0.0001,26.1166]
[1776775425197,43.83,75922.85,0.0,-0.71934,0.0001,26.1166]
[1776775425384,43.83,75922.85,0.0,-0.71934,0.0001,26.1166]
[1776775425234,43.85,75897.56,0.0,-0.72176,0.0001,25.99825]
[1776775425409,43.85,75897.56,0.0,-0.72176,0.0001,25.99825]
[1776775425454,43.85,75896.42,0.0,-0.72187,0.0001,25.99273]
[1776775428383,43.87,75891.92,0.0,-0.72225,0.0001,25.97422]
[1776775427405,43.88,75883.7,0.0,-0.72298,0.0001,25.93776]
[1776775428412,43.9,75884.68,0.0,-0.7228,0.0001,25.94625]
[1776775433449,43.92,75877.22,0.0,-0.72344,0.0001,25.91459]
[1776775434456,43.92,75864.45,0.0,-0.72469,0.0001,25.8527]
[1776775435463,43.92,75857.46,0.0,-0.72537,0.0001,25.81869]
[1776775440500,43.92,75856.01,0.0,-0.7255,0.0001,25.81232]
[1776775445535,43.93,75852.85,0.0,-0.72579,0.0001,25.79771]
[1776775446541,43.93,75858.44,0.0,-0.72524,0.0001,25.82521]
[1776775447549,43.93,75872.32,0.0,-0.72387,0.0001,25.89308]
[1776775449565,43.95,75867.14,0.0,-0.72429,0.0001,25.87183]
[1776775452586,43.95,75860.8,0.0,-0.7249,0.0001,25.84135]
[1776775455607,43.95,75867.71,0.0,-0.72422,0.0001,25.8755]
[1776775457071,43.95,75867.71,0.0,-0.72422,0.0001,25.8755]
[1776775458372,43.95,75869.46,0.0,-0.72404,0.0001,25.8843]
[1776775457689,43.95,75795.75,0.0,-0.73123,0.0001,25.52201]
[1776775458631,43.95,75759.7,0.0,-0.73472,0.0001,25.34228]
[1776775459718,43.95,75759.7,0.0,-0.73472,0.0001,25.34228]
[1776775460001,43.95,75759.7,0.0,-0.73472,0.0001,25.34228]
[1776775460101,43.96,75749.19,0.0,-0.73571,0.0001,25.29055]
[1776775461146,43.96,75749.19,0.0,-0.73571,0.0001,25.29055]
[1776775461208,43.96,75749.19,0.0,-0.73571,0.0001,25.29055]
[1776775461289,43.97,75746.0,0.0,-0.73596,0.0001,25.27739]
[1776775462292,43.97,75746.0,0.0,-0.73596,0.0001,25.27739]
[1776775462372,44.01,75738.98,0.0,-0.73642,0.0001,25.25239]
[1776775462997,44.01,75738.98,0.0,-0.73642,0.0001,25.25239]
[1776775463095,44.01,75774.59,0.0,-0.73299,0.0001,25.43059]
[1776775463685,44.04,75806.62,0.0,-0.72974,0.0001,25.5964]
[1776775464685,44.04,75820.43,0.0,-0.72839,0.0001,25.66493]
[1776775466342,44.04,75820.43,0.0,-0.72839,0.0001,25.66493]
[1776775466376,44.05,75823.58,0.0,-0.72807,0.0001,25.68103]
[1776775466794,44.05,75823.58,0.0,-0.72807,0.0001,25.68103]
[1776775466880,44.05,75814.35,0.0,-0.72897,0.0001,25.63564]
[1776775468717,44.07,75807.54,0.0,-0.72951,0.0001,25.60767]
[1776775470453,44.08,75803.6,0.0,-0.72983,0.0001,25.59133]
[1776775472749,44.12,75815.25,0.0,-0.72852,0.0001,25.65488]
[1776775475770,44.14,75815.92,0.0,-0.72838,0.0001,25.66173]
[1776775478791,44.14,75826.63,0.0,-0.72732,0.0001,25.71492]
[1776775480809,44.14,75825.31,0.0,-0.72744,0.0001,25.70886]
[1776775481817,44.14,75831.38,0.0,-0.72685,0.0001,25.73871]
[1776775484838,44.15,75837.13,0.0,-0.72627,0.0001,25.76741]
[1776775489874,44.15,75837.58,0.0,-0.72622,0.0001,25.77012]
[1776775490881,44.15,75831.41,0.0,-0.72682,0.0001,25.74015]
[1776775492896,44.15,75841.25,0.0,-0.72585,0.0001,25.78855]
[1776775493903,44.15,75848.2,0.0,-0.72517,0.0001,25.82246]
[1776775495925,44.15,75853.09,0.0,-0.72469,0.0001,25.84633]
[1776775496932,44.15,75858.04,0.0,-0.7242,0.0001,25.87051]
[1776775501970,44.16,75841.67,0.0,-0.72579,0.0001,25.79164]
[1776775502977,44.16,75845.44,0.0,-0.72542,0.0001,25.81013]
[1776775503985,44.16,75835.17,0.0,-0.72641,0.0001,25.76019]
[1776775504992,44.16,75832.83,0.0,-0.72664,0.0001,25.74889]
[1776775505982,44.16,75832.83,0.0,-0.72664,0.0001,25.74889]
[1776775506003,44.16,75815.97,0.0,-0.72828,0.0001,25.66642]
[1776775507007,44.16,75799.1,0.0,-0.72991,0.0001,25.58367]
[1776775508016,44.16,75781.23,0.0,-0.73163,0.0001,25.49602]
[1776775509021,44.16,75784.33,0.0,-0.73132,0.0001,25.51176]
[1776775509931,44.16,75784.33,0.0,-0.73132,0.0001,25.51176]
[1776775510028,44.16,75778.87,0.0,-0.73184,0.0001,25.48515]
[1776775515063,44.17,75780.75,0.0,-0.73161,0.0001,25.49653]
[1776775517082,44.18,75812.19,0.0,-0.72855,0.0001,25.6522]
[1776775518089,44.18,75821.27,0.0,-0.72767,0.0001,25.69693]
[1776775519096,44.18,75811.84,0.0,-0.72858,0.0001,25.65094]
[1776775520104,44.18,75796.61,0.0,-0.73005,0.0001,25.57635]
[1776775521110,44.18,75791.69,0.0,-0.73052,0.0001,25.55244]
[1776775522118,44.18,75775.65,0.0,-0.73206,0.0001,25.47354]
[1776775523125,44.18,75775.54,0.0,-0.73206,0.0001,25.47343]
[1776775524132,44.19,75793.31,0.0,-0.73033,0.0001,25.56164]
[1776775525139,44.19,75807.87,0.0,-0.72892,0.0001,25.63359]
[1776775526146,44.19,75819.67,0.0,-0.72777,0.0001,25.69168]
[1776775527153,44.19,75816.12,0.0,-0.72811,0.0001,25.67451]
[1776775531181,44.19,75822.15,0.0,-0.72752,0.0001,25.70161]
[1776775532188,44.19,75834.96,0.0,-0.72627,0.0001,25.76432]
[1776775533195,44.2,75839.31,0.0,-0.72585,0.0001,25.78563]
[1776775534201,44.2,75833.51,0.0,-0.72641,0.0001,25.7575]
[1776775537223,44.2,75841.0,0.0,-0.72567,0.0001,25.79438]
[1776775539237,44.2,75848.45,0.0,-0.72494,0.0001,25.83077]
[1776775542257,44.2,75852.2,0.0,-0.72457,0.0001,25.84913]
[1776775547293,44.2,75857.13,0.0,-0.72408,0.0001,25.87326]
[1776775551321,44.2,75862.14,0.0,-0.72359,0.0001,25.89757]
[1776775553335,44.2,75869.28,0.0,-0.72289,0.0001,25.93219]
[1776775555349,44.2,75869.71,0.0,-0.72285,0.0001,25.93432]
[1776775556356,44.2,75863.36,0.0,-0.72347,0.0001,25.90364]
[1776775561391,44.2,75866.83,0.0,-0.72313,0.0001,25.92049]
[1776775564414,44.2,75861.32,0.0,-0.72367,0.0001,25.89396]
[1776775568443,44.2,75861.64,0.0,-0.72363,0.0001,25.89557]
[1776775573478,44.2,75861.69,0.0,-0.72363,0.0001,25.89588]
[1776775575492,44.2,75870.26,0.0,-0.72279,0.0001,25.93727]
[1776775578513,44.2,75878.07,0.0,-0.72202,0.0001,25.97492]
[1776775581536,44.2,75893.25,0.0,-0.72053,0.0001,26.04795]
[1776775582543,44.2,75903.15,0.0,-0.71955,0.0001,26.09547]
[1776775583550,44.21,75910.48,0.0,-0.71883,0.0001,26.13057]
[1776775588584,44.21,75909.47,0.0,-0.71889,0.0001,26.12722]
[1776775591606,44.22,75902.13,0.0,-0.71962,0.0001,26.08971]
[1776775593621,44.22,75896.7,0.0,-0.72014,0.0001,26.06415]
[1776775594628,44.22,75883.82,0.0,-0.72141,0.0001,26.00245]
[1776775595634,44.22,75888.69,0.0,-0.72093,0.0001,26.02603]
[1776775600670,44.22,75885.46,0.0,-0.72123,0.0001,26.01097]
[1776775605705,44.22,75898.01,0.0,-0.71999,0.0001,26.07142]
[1776775606712,44.22,75905.01,0.0,-0.7193,0.0001,26.105]
[1776775609558,44.22,75907.25,0.0,-0.71908,0.0001,26.1158]
[1776775610526,44.22,75907.62,0.0,-0.71904,0.0001,26.11768]
[1776775609732,44.22,75914.01,0.0,-0.71841,0.0001,26.14821]
[1776775610740,44.22,75921.12,0.0,-0.71771,0.0001,26.18208]
[1776775615776,44.23,75916.17,0.0,-0.71819,0.0001,26.15883]
[1776775620813,44.23,75918.15,0.0,-0.71798,0.0001,26.16856]
[1776775621822,44.23,75910.32,0.0,-0.71875,0.0001,26.13138]
[1776775626857,44.23,75907.47,0.0,-0.71903,0.0001,26.11803]
[1776775628027,44.23,75907.47,0.0,-0.71903,0.0001,26.11803]
[1776775628072,44.23,75907.47,0.0,-0.71903,0.0001,26.11803]
[1776775628088,44.23,75907.47,0.0,-0.71903,0.0001,26.11803]
[1776775628202,44.23,75907.47,0.0,-0.71903,0.0001,26.11803]
[1776775629879,44.23,75915.71,0.0,-0.71821,0.0001,26.15744]
[1776775631317,44.23,75915.71,0.0,-0.71821,0.0001,26.15744]
[1776775631371,44.23,75915.71,0.0,-0.71821,0.0001,26.15744]
[1776775631445,44.23,75915.71,0.0,-0.71821,0.0001,26.15744]
[1776775632318,44.23,75918.31,0.0,-0.71796,0.0001,26.16989]
[1776775632369,44.23,75918.31,0.0,-0.71796,0.0001,26.16989]
[1776775632379,44.23,75918.31,0.0,-0.71796,0.0001,26.16989]
[1776775632454,44.23,75918.31,0.0,-0.71796,0.0001,26.16989]
[1776775632471,44.23,75917.63,0.0,-0.71802,0.0001,26.16668]
[1776775636056,44.23,75913.73,0.0,-0.71841,0.0001,26.1482]
[1776775636100,44.23,75913.73,0.0,-0.71841,0.0001,26.1482]
[1776775636173,44.23,75913.73,0.0,-0.71841,0.0001,26.1482]
[1776775636190,44.23,75913.73,0.0,-0.71841,0.0001,26.1482]
[1776775637940,44.23,75922.8,0.0,-0.71751,0.0001,26.19144]
[1776775638947,44.23,75930.44,0.0,-0.71675,0.0001,26.2277]
[1776775640961,44.23,75935.59,0.0,-0.71624,0.0001,26.2521]
[1776775641746,44.23,75935.59,0.0,-0.71624,0.0001,26.2521]
[1776775641760,44.23,75935.59,0.0,-0.71624,0.0001,26.2521]
[1776775641761,44.23,75935.59,0.0,-0.71624,0.0001,26.2521]
[1776775642257,44.23,75935.59,0.0,-0.71624,0.0001,26.2521]
[1776775642975,44.23,75929.48,0.0,-0.71685,0.0001,26.22319]
[1776775643683,44.23,75929.48,0.0,-0.71685,0.0001,26.22319]
[1776775643712,44.23,75929.48,0.0,-0.71685,0.0001,26.22319]
[1776775643829,44.23,75929.48,0.0,-0.71685,0.0001,26.22319]
[1776775643961,44.23,75929.48,0.0,-0.71685,0.0001,26.22319]
[1776775644044,44.23,75930.93,0.0,-0.7167,0.0001,26.23005]
[1776775646541,44.23,75931.01,0.0,-0.7167,0.0001,26.23042]
[1776775646565,44.23,75931.01,0.0,-0.7167,0.0001,26.23042]
[1776775646680,44.23,75931.07,0.0,-0.71669,0.0001,26.23072]
[1776775646698,44.23,75931.07,0.0,-0.71669,0.0001,26.23072]
[1776775647925,44.23,75927.91,0.0,-0.717,0.0001,26.21577]
[1776775647947,44.23,75927.91,0.0,-0.717,0.0001,26.21577]
[1776775647977,44.23,75927.91,0.0,-0.717,0.0001,26.21577]
[1776775648350,44.23,75927.91,0.0,-0.717,0.0001,26.21577]
[1776775648382,44.23,75927.91,0.0,-0.717,0.0001,26.21577]
[1776775648441,44.23,75927.91,0.0,-0.717,0.0001,26.21577]
[1776775648526,44.23,75927.91,0.0,-0.717,0.0001,26.21577]
[1776775648577,44.23,75925.67,0.0,-0.71722,0.0001,26.20518]
[1776775654694,44.23,75922.71,0.0,-0.71753,0.0001,26.18792]
[1776775654711,44.23,75922.71,0.0,-0.71753,0.0001,26.18792]
[1776775654742,44.23,75922.71,0.0,-0.71753,0.0001,26.18792]
[1776775654945,44.23,75922.71,0.0,-0.71753,0.0001,26.18792]
[1776775655322,44.23,75922.71,0.0,-0.71753,0.0001,26.18792]
[1776775655417,44.23,75922.71,0.0,-0.71753,0.0001,26.18792]
[1776775655442,44.23,75922.71,0.0,-0.71753,0.0001,26.18792]
[1776775655714,44.23,75922.38,0.0,-0.71757,0.0001,26.18604]
[1776775655721,44.23,75922.38,0.0,-0.71757,0.0001,26.18604]
[1776775655765,44.23,75922.38,0.0,-0.71757,0.0001,26.18604]
[1776775655942,44.23,75922.38,0.0,-0.71757,0.0001,26.18604]
[1776775656067,44.23,75924.89,0.0,-0.71733,0.0001,26.1978]
[1776775659505,44.23,75926.52,0.0,-0.71717,0.0001,26.20519]
[1776775659585,44.23,75926.52,0.0,-0.71717,0.0001,26.20519]
[1776775659662,44.23,75928.52,0.0,-0.71698,0.0001,26.2145]
[1776775659690,44.23,75928.52,0.0,-0.71698,0.0001,26.2145]
[1776775659860,44.23,75928.52,0.0,-0.71698,0.0001,26.2145]
[1776775659942,44.23,75928.52,0.0,-0.71698,0.0001,26.2145]
[1776775660104,44.23,75928.52,0.0,-0.71698,0.0001,26.2145]
[1776775660187,44.23,75928.52,0.0,-0.71698,0.0001,26.2145]
[1776775660245,44.23,75928.52,0.0,-0.71698,0.0001,26.2145]
[1776775660444,44.23,75928.52,0.0,-0.71698,0.0001,26.2145]
[1776775660509,44.23,75926.18,0.0,-0.71721,0.0001,26.20341]
[1776775662116,44.23,75916.68,0.0,-0.71816,0.0001,26.15799]
[1776775663289,44.23,75916.68,0.0,-0.71816,0.0001,26.15799]
[1776775663342,44.23,75916.68,0.0,-0.71816,0.0001,26.15799]
[1776775663439,44.23,75916.68,0.0,-0.71816,0.0001,26.15799]
[1776775663448,44.22,75915.87,0.0,-0.71824,0.0001,26.15381]
[1776775664147,44.22,75915.87,0.0,-0.71824,0.0001,26.15381]
[1776775664189,44.22,75915.87,0.0,-0.71824,0.0001,26.15381]
[1776775664361,44.22,75915.87,0.0,-0.71824,0.0001,26.15381]
[1776775664364,44.22,75915.87,0.0,-0.71824,0.0001,26.15381]
[1776775668388,44.22,75921.48,0.0,-0.7177,0.0001,26.17988]
[1776775668410,44.22,75921.48,0.0,-0.7177,0.0001,26.17988]
[1776775668437,44.22,75921.48,0.0,-0.7177,0.0001,26.17988]
[1776775669423,44.22,75921.55,0.0,-0.7177,0.0001,26.18006]
[1776775669437,44.22,75921.55,0.0,-0.7177,0.0001,26.18006]
[1776775669476,44.22,75921.55,0.0,-0.7177,0.0001,26.18006]
[1776775669506,44.22,75927.47,0.0,-0.71712,0.0001,26.20798]
[1776775671495,44.22,75930.81,0.0,-0.71679,0.0001,26.22362]
[1776775671581,44.22,75930.81,0.0,-0.71679,0.0001,26.22362]
[1776775671701,44.22,75930.81,0.0,-0.71679,0.0001,26.22362]
[1776775671683,44.22,75930.34,0.0,-0.71684,0.0001,26.22121]
[1776775673167,44.22,75929.05,0.0,-0.71698,0.0001,26.21491]
[1776775673195,44.22,75929.05,0.0,-0.71698,0.0001,26.21491]
[1776775673470,44.22,75929.05,0.0,-0.71698,0.0001,26.21491]
[1776775673496,44.22,75929.05,0.0,-0.71698,0.0001,26.21491]
[1776775673514,44.22,75923.86,0.0,-0.71749,0.0001,26.19012]
[1776775676246,44.22,75922.5,0.0,-0.71763,0.0001,26.18336]
[1776775676295,44.22,75922.5,0.0,-0.71763,0.0001,26.18336]
[1776775676440,44.22,75922.5,0.0,-0.71763,0.0001,26.18336]
[1776775676527,44.21,75922.43,0.0,-0.71764,0.0001,26.18288]
[1776775677396,44.21,75922.43,0.0,-0.71764,0.0001,26.18288]
[1776775677437,44.21,75922.43,0.0,-0.71764,0.0001,26.18288]
[1776775677692,44.21,75922.43,0.0,-0.71764,0.0001,26.18288]
[1776775678030,44.21,75923.84,0.0,-0.71751,0.0001,26.18942]
[1776775678229,44.21,75931.14,0.0,-0.71679,0.0001,26.22408]
[1776775680407,44.21,75931.66,0.0,-0.71673,0.0001,26.22657]
[1776775680441,44.21,75931.66,0.0,-0.71673,0.0001,26.22657]
[1776775680629,44.21,75931.66,0.0,-0.71673,0.0001,26.22657]
[1776775680655,44.21,75931.42,0.0,-0.71676,0.0001,26.22545]
[1776775681304,44.21,75931.42,0.0,-0.71676,0.0001,26.22545]
[1776775681356,44.21,75931.42,0.0,-0.71676,0.0001,26.22545]
[1776775681358,44.21,75931.42,0.0,-0.71676,0.0001,26.22545]
[1776775681436,44.21,75931.42,0.0,-0.71676,0.0001,26.22545]
[1776775681451,44.21,75931.42,0.0,-0.71676,0.0001,26.22545]
[1776775681537,44.21,75931.8,0.0,-0.71672,0.0001,26.22727]
[1776775683836,44.21,75931.23,0.0,-0.71677,0.0001,26.22461]
[1776775683884,44.21,75931.23,0.0,-0.71677,0.0001,26.22461]
[1776775683998,44.21,75931.23,0.0,-0.71677,0.0001,26.22461]
[1776775684209,44.21,75931.23,0.0,-0.71677,0.0001,26.22461]
[1776775684261,44.21,75931.23,0.0,-0.71677,0.0001,26.22461]
[1776775684435,44.21,75931.23,0.0,-0.71677,0.0001,26.22461]
[1776775684726,44.21,75931.23,0.0,-0.71677,0.0001,26.22461]
[1776775684535,44.21,75914.97,0.0,-0.71838,0.0001,26.14731]
[1776775684786,44.21,75914.97,0.0,-0.71838,0.0001,26.14731]
[1776775685278,44.21,75916.87,0.0,-0.7182,0.0001,26.15628]
[1776775686270,44.21,75916.87,0.0,-0.7182,0.0001,26.15628]
[1776775686282,44.21,75916.87,0.0,-0.7182,0.0001,26.15628]
[1776775686322,44.21,75916.87,0.0,-0.7182,0.0001,26.15628]
[1776775686443,44.21,75916.87,0.0,-0.7182,0.0001,26.15628]
[1776775686503,44.21,75921.26,0.0,-0.71776,0.0001,26.17707]
[1776775687292,44.21,75927.95,0.0,-0.71711,0.0001,26.20872]
[1776775691288,44.21,75929.47,0.0,-0.71696,0.0001,26.21555]
[1776775691329,44.21,75929.47,0.0,-0.71696,0.0001,26.21555]
[1776775691439,44.21,75929.47,0.0,-0.71696,0.0001,26.21555]
[1776775691754,44.21,75929.01,0.0,-0.71701,0.0001,26.21324]
[1776775691806,44.21,75929.01,0.0,-0.71701,0.0001,26.21324]
[1776775692577,44.21,75929.01,0.0,-0.71701,0.0001,26.21324]
[1776775692632,44.21,75929.01,0.0,-0.71701,0.0001,26.21324]
[1776775692696,44.21,75929.01,0.0,-0.71701,0.0001,26.21324]
[1776775692679,44.21,75926.58,0.0,-0.71726,0.0001,26.2016]
[1776775692763,44.21,75926.58,0.0,-0.71726,0.0001,26.2016]
[1776775693940,44.21,75925.41,0.0,-0.71737,0.0001,26.19594]
[1776775694191,44.21,75925.41,0.0,-0.71737,0.0001,26.19594]
[1776775694341,44.21,75925.23,0.0,-0.71739,0.0001,26.19498]
[1776775696355,44.21,75923.35,0.0,-0.71758,0.0001,26.18607]
[1776775697361,44.21,75922.11,0.0,-0.7177,0.0001,26.1803]
[1776775698604,44.21,75904.88,0.0,-0.7194,0.0001,26.09803]
[1776775699292,44.21,75904.88,0.0,-0.7194,0.0001,26.09803]
[1776775699437,44.21,75904.88,0.0,-0.7194,0.0001,26.09803]
[1776775699439,44.21,75904.88,0.0,-0.7194,0.0001,26.09803]
[1776775699694,44.21,75904.88,0.0,-0.7194,0.0001,26.09803]
[1776775699521,44.21,75904.36,0.0,-0.71946,0.0001,26.09538]
[1776775701390,44.21,75896.49,0.0,-0.72024,0.0001,26.05745]
[1776775703645,44.21,75894.05,0.0,-0.72048,0.0001,26.04564]
[1776775703693,44.21,75894.05,0.0,-0.72048,0.0001,26.04564]
[1776775703746,44.21,75899.35,0.0,-0.71996,0.0001,26.07103]
[1776775703929,44.21,75899.35,0.0,-0.71996,0.0001,26.07103]
[1776775704029,44.21,75899.35,0.0,-0.71996,0.0001,26.07103]
[1776775705196,44.21,75898.51,0.0,-0.72004,0.0001,26.06701]
[1776775705312,44.21,75898.51,0.0,-0.72004,0.0001,26.06701]
[1776775705434,44.21,75898.51,0.0,-0.72004,0.0001,26.06701]
[1776775705536,44.21,75896.57,0.0,-0.72023,0.0001,26.05773]
[1776775706431,44.21,75896.57,0.0,-0.72023,0.0001,26.05773]
[1776775706483,44.21,75896.57,0.0,-0.72023,0.0001,26.05773]
[1776775707942,44.21,75900.67,0.0,-0.71983,0.0001,26.07735]
[1776775708194,44.21,75900.67,0.0,-0.71983,0.0001,26.07735]
[1776775708439,44.21,75900.98,0.0,-0.7198,0.0001,26.07882]
[1776775710453,44.21,75896.36,0.0,-0.72025,0.0001,26.05669]
[1776775710908,44.21,75896.36,0.0,-0.72025,0.0001,26.05669]
[1776775710963,44.21,75896.36,0.0,-0.72025,0.0001,26.05669]
[1776775710976,44.21,75896.36,0.0,-0.72025,0.0001,26.05669]
[1776775710978,44.21,75896.36,0.0,-0.72025,0.0001,26.05669]
[1776775711463,44.21,75886.84,0.0,-0.72121,0.0001,26.00782]
[1776775712467,44.21,75864.68,0.0,-0.72338,0.0001,25.90104]
[1776775713474,44.21,75865.21,0.0,-0.72333,0.0001,25.90362]
[1776775716495,44.21,75859.8,0.0,-0.72386,0.0001,25.87751]
[1776775718322,44.21,75861.57,0.0,-0.72368,0.0001,25.8861]
[1776775718376,44.21,75861.57,0.0,-0.72368,0.0001,25.8861]
[1776775718441,44.21,75861.57,0.0,-0.72368,0.0001,25.8861]
[1776775718509,44.21,75861.51,0.0,-0.72369,0.0001,25.88583]
[1776775723627,44.21,75859.97,0.0,-0.72384,0.0001,25.87849]
[1776775723679,44.21,75859.97,0.0,-0.72384,0.0001,25.87849]
[1776775723680,44.21,75859.97,0.0,-0.72384,0.0001,25.87849]
[1776775723692,44.21,75859.97,0.0,-0.72384,0.0001,25.87849]
[1776775723729,44.21,75852.42,0.0,-0.72457,0.0001,25.84196]
[1776775729585,44.21,75851.6,0.0,-0.72465,0.0001,25.8383]
[1776775729941,44.21,75851.6,0.0,-0.72465,0.0001,25.8383]
[1776775730003,44.21,75851.6,0.0,-0.72465,0.0001,25.8383]
[1776775730197,44.21,75851.6,0.0,-0.72465,0.0001,25.8383]
[1776775730593,44.21,75851.41,0.0,-0.72466,0.0001,25.83744]
[1776775731602,44.21,75844.37,0.0,-0.72535,0.0001,25.80334]
[1776775734622,44.21,75839.35,0.0,-0.72583,0.0001,25.77924]
[1776775739658,44.21,75844.11,0.0,-0.72536,0.0001,25.80291]
[1776775742680,44.21,75832.73,0.0,-0.72646,0.0001,25.74776]
[1776775743686,44.21,75835.68,0.0,-0.72617,0.0001,25.76226]
[1776775746707,44.21,75831.32,0.0,-0.72659,0.0001,25.74136]
[1776775748722,44.22,75836.14,0.0,-0.72611,0.0001,25.7651]
[1776775752750,44.22,75846.43,0.0,-0.7251,0.0001,25.81548]
[1776775753757,44.22,75852.16,0.0,-0.72454,0.0001,25.84332]
[1776775757785,44.22,75858.24,0.0,-0.72395,0.0001,25.87284]
[1776775762820,44.22,75859.0,0.0,-0.72387,0.0001,25.87651]
[1776775767864,44.22,75865.5,0.0,-0.72324,0.0001,25.90786]
[1776775768863,44.22,75888.0,0.0,-0.72103,0.0001,26.01618]
[1776775769870,44.22,75888.49,0.0,-0.72099,0.0001,26.01851]
[1776775772900,44.22,75873.02,0.0,-0.72251,0.0001,25.94124]
[1776775773907,44.22,75866.06,0.0,-0.7232,0.0001,25.90763]
[1776775776731,44.22,75859.41,0.0,-0.72385,0.0001,25.87543]
[1776775778705,44.22,75861.48,0.0,-0.72365,0.0001,25.88544]
[1776775778719,44.22,75862.68,0.0,-0.72353,0.0001,25.89122]
[1776775778943,44.22,75870.77,0.0,-0.72274,0.0001,25.93025]
[1776775780725,44.22,75870.77,0.0,-0.72274,0.0001,25.93025]
[1776775780729,44.22,75872.57,0.0,-0.72256,0.0001,25.93881]
[1776775781965,44.22,75878.29,0.0,-0.722,0.0001,25.96628]
[1776775785993,44.22,75873.71,0.0,-0.72246,0.0001,25.94392]
[1776775790021,44.22,75863.53,0.0,-0.72345,0.0001,25.89533]
[1776775791028,44.22,75848.26,0.0,-0.72494,0.0001,25.82138]
[1776775793042,44.22,75851.32,0.0,-0.72464,0.0001,25.83628]
[1776775796063,44.22,75831.05,0.0,-0.72661,0.0001,25.73797]
[1776775797099,44.22,75831.05,0.0,-0.72661,0.0001,25.73797]
[1776775797136,44.22,75815.05,0.0,-0.72816,0.0001,25.65988]
[1776775798080,44.22,75810.92,0.0,-0.72856,0.0001,25.63981]
[1776775799087,44.22,75805.06,0.0,-0.72912,0.0001,25.61131]
[1776775800962,44.22,75800.96,0.0,-0.72951,0.0001,25.59144]
[1776775801101,44.22,75800.29,0.0,-0.72957,0.0001,25.58843]
[1776775802523,44.22,75800.29,0.0,-0.72957,0.0001,25.58843]
[1776775802535,44.23,75803.96,0.0,-0.72921,0.0001,25.60676]
[1776775805556,44.23,75800.42,0.0,-0.72954,0.0001,25.58999]
[1776775805647,44.23,75821.09,0.0,-0.72752,0.0001,25.69185]
[1776775807186,44.23,75821.67,0.0,-0.72746,0.0001,25.6949]
[1776775809186,44.23,75828.03,0.0,-0.72684,0.0001,25.72634]
[1776775814220,44.24,75828.03,0.0,-0.72681,0.0001,25.72737]
[1776775817186,44.24,75826.71,0.0,-0.72693,0.0001,25.72128]
[1776775817216,44.24,75826.71,0.0,-0.72693,0.0001,25.72128]
[1776775817238,44.24,75826.71,0.0,-0.72693,0.0001,25.72128]
[1776775817443,44.24,75826.71,0.0,-0.72693,0.0001,25.72128]
[1776775819255,44.24,75833.98,0.0,-0.72622,0.0001,25.75705]
[1776775820471,44.24,75842.5,0.0,-0.72538,0.0001,25.79878]
[1776775821269,44.24,75836.99,0.0,-0.72592,0.0001,25.77211]
[1776775825297,44.25,75846.52,0.0,-0.72498,0.0001,25.81888]
[1776775826304,44.25,75849.85,0.0,-0.72465,0.0001,25.83509]
[1776775827311,44.25,75851.0,0.0,-0.72454,0.0001,25.84072]
[1776775828318,44.25,75852.07,0.0,-0.72443,0.0001,25.84595]
[1776775831566,44.25,75851.88,0.0,-0.72445,0.0001,25.84514]
[1776775831667,44.25,75861.11,0.0,-0.72357,0.0001,25.88649]
[1776775833355,44.25,75864.17,0.0,-0.72327,0.0001,25.90131]
[1776775835063,44.25,75862.63,0.0,-0.72342,0.0001,25.89388]
[1776775835370,44.25,75856.36,0.0,-0.72403,0.0001,25.86359]
[1776775839398,44.25,75859.03,0.0,-0.72377,0.0001,25.8766]
[1776775840405,44.25,75859.8,0.0,-0.72369,0.0001,25.88034]
[1776775842419,44.25,75866.53,0.0,-0.72303,0.0001,25.91283]
[1776775844433,44.25,75877.17,0.0,-0.72199,0.0001,25.96403]
[1776775845440,44.25,75882.08,0.0,-0.72151,0.0001,25.98784]
[1776775847895,44.25,75884.72,0.0,-0.72124,0.0001,26.00096]
[1776775848337,44.25,75884.72,0.0,-0.72124,0.0001,26.00096]
[1776775848833,44.25,75884.72,0.0,-0.72124,0.0001,26.00096]
[1776775849083,44.25,75884.72,0.0,-0.72124,0.0001,26.00096]
[1776775848910,44.25,75849.8,0.0,-0.72465,0.0001,25.83268]
[1776775849345,44.25,75849.8,0.0,-0.72465,0.0001,25.83268]
[1776775849469,44.25,75855.8,0.0,-0.72407,0.0001,25.86172]
[1776775851488,44.25,75857.41,0.0,-0.72391,0.0001,25.86944]
[1776775851946,44.25,75857.41,0.0,-0.72391,0.0001,25.86944]
[1776775852495,44.25,75867.66,0.0,-0.72291,0.0001,25.91892]
[1776775853502,44.25,75881.22,0.0,-0.72158,0.0001,25.98436]
[1776775854509,44.25,75881.26,0.0,-0.72157,0.0001,25.98472]
[1776775857530,44.25,75883.97,0.0,-0.72129,0.0001,25.99821]
[1776775861559,44.26,75864.52,0.0,-0.72318,0.0001,25.90528]
[1776775862566,44.26,75873.53,0.0,-0.7223,0.0001,25.94865]
[1776775863573,44.26,75875.66,0.0,-0.7221,0.0001,25.95883]
[1776775868617,44.26,75871.65,0.0,-0.7225,0.0001,25.9392]
[1776775870627,44.25,75869.85,0.0,-0.72267,0.0001,25.93044]
[1776775871634,44.25,75858.27,0.0,-0.72381,0.0001,25.87455]
[1776775872641,44.25,75856.06,0.0,-0.72402,0.0001,25.86389]
[1776775873648,44.25,75854.38,0.0,-0.72419,0.0001,25.8558]
[1776775877676,44.26,75856.07,0.0,-0.72402,0.0001,25.8641]
[1776775879691,44.26,75852.6,0.0,-0.72436,0.0001,25.84737]
[1776775881705,44.26,75849.19,0.0,-0.72469,0.0001,25.83096]
[1776775883719,44.26,75850.8,0.0,-0.72453,0.0001,25.83888]
[1776775884726,44.26,75866.02,0.0,-0.72304,0.0001,25.91245]
[1776775885733,44.26,75865.64,0.0,-0.72308,0.0001,25.9106]
[1776775888754,44.26,75863.53,0.0,-0.72328,0.0001,25.90039]
[1776775889761,44.26,75860.81,0.0,-0.72355,0.0001,25.88727]
[1776775891775,44.26,75855.97,0.0,-0.72404,0.0001,25.86065]
[1776775892782,44.26,75852.74,0.0,-0.72436,0.0001,25.84507]
[1776775897817,44.26,75852.39,0.0,-0.72438,0.0001,25.84364]
[1776775898824,44.26,75856.18,0.0,-0.72401,0.0001,25.86203]
[1776775900838,44.26,75862.57,0.0,-0.72339,0.0001,25.89297]
[1776775901845,44.26,75868.58,0.0,-0.7228,0.0001,25.92197]
[1776775902852,44.26,75866.27,0.0,-0.72302,0.0001,25.91084]
[1776775903858,44.26,75863.3,0.0,-0.72332,0.0001,25.8965]
[1776775908894,44.26,75863.54,0.0,-0.72329,0.0001,25.89766]
[1776775913929,44.26,75861.73,0.0,-0.72347,0.0001,25.88896]
[1776775918964,44.26,75864.42,0.0,-0.7232,0.0001,25.90201]
[1776775919970,44.26,75867.54,0.0,-0.7229,0.0001,25.91705]
[1776775921985,44.26,75871.34,0.0,-0.72253,0.0001,25.93534]
[1776775922992,44.26,75881.96,0.0,-0.72149,0.0001,25.98636]
[1776775923999,44.26,75884.3,0.0,-0.72125,0.0001,25.99795]
[1776775925007,44.26,75887.59,0.0,-0.72092,0.0001,26.01387]
[1776775930042,44.26,75887.61,0.0,-0.72091,0.0001,26.01462]
[1776775933063,44.26,75885.2,0.0,-0.72114,0.0001,26.00308]
[1776775934070,44.26,75881.79,0.0,-0.72148,0.0001,25.98663]
[1776775939105,44.26,75884.47,0.0,-0.72123,0.0001,25.99902]
[1776775940112,44.26,75887.37,0.0,-0.72095,0.0001,26.01281]
[1776775941119,44.26,75889.39,0.0,-0.72075,0.0001,26.02242]
[1776775943133,44.26,75891.46,0.0,-0.72055,0.0001,26.03216]
[1776775948169,44.26,75890.73,0.0,-0.72063,0.0001,26.02814]
[1776775949176,44.26,75888.77,0.0,-0.72083,0.0001,26.01863]
[1776775951190,44.26,75890.8,0.0,-0.72065,0.0001,26.02484]
[1776775955218,44.25,75893.59,0.0,-0.72039,0.0001,26.03768]
[1776775958238,44.25,75895.63,0.0,-0.7202,0.0001,26.04701]
[1776775960253,44.25,75890.98,0.0,-0.72066,0.0001,26.02448]
[1776775961260,44.25,75885.45,0.0,-0.72121,0.0001,25.99786]
[1776775966295,44.25,75885.34,0.0,-0.72123,0.0001,25.99685]
[1776775968309,44.25,75883.37,0.0,-0.72143,0.0001,25.98721]
[1776775973344,44.25,75883.01,0.0,-0.72147,0.0001,25.98506]
[1776775975358,44.24,75873.52,0.0,-0.7224,0.0001,25.93929]
[1776775977372,44.24,75870.34,0.0,-0.72272,0.0001,25.9239]
[1776775980393,44.24,75873.26,0.0,-0.72243,0.0001,25.9379]
[1776775981400,44.24,75879.46,0.0,-0.72183,0.0001,25.96768]
[1776775982407,44.24,75887.14,0.0,-0.72108,0.0001,26.00447]
[1776775987442,44.24,75886.23,0.0,-0.72118,0.0001,25.99958]
[1776775992477,44.24,75886.62,0.0,-0.72115,0.0001,26.00094]
[1776775995498,44.24,75890.61,0.0,-0.72076,0.0001,26.01976]
[1776776000534,44.23,75891.96,0.0,-0.72065,0.0001,26.0256]
[1776776001541,44.23,75894.66,0.0,-0.72038,0.0001,26.03839]
[1776776004561,44.23,75898.69,0.0,-0.71999,0.0001,26.05739]
[1776776005569,44.23,75901.93,0.0,-0.71967,0.0001,26.07287]
[1776776007583,44.23,75908.19,0.0,-0.71906,0.0001,26.10269]
[1776776013625,44.23,75910.61,0.0,-0.71884,0.0001,26.11074]
[1776776017653,44.23,75916.41,0.0,-0.71828,0.0001,26.13812]
[1776776018660,44.23,75924.74,0.0,-0.71746,0.0001,26.1776]
[1776776023695,44.23,75926.87,0.0,-0.71726,0.0001,26.18708]
[1776776025709,44.23,75929.63,0.0,-0.71699,0.0001,26.20006]
[1776776026724,44.23,75939.94,0.0,-0.71597,0.0001,26.24883]
[1776776027723,44.23,75945.76,0.0,-0.7154,0.0001,26.27625]
[1776776030745,44.23,75948.12,0.0,-0.71517,0.0001,26.28719]
[1776776035979,44.22,75948.28,0.0,-0.71516,0.0001,26.28768]
[1776776041822,44.22,75946.46,0.0,-0.71535,0.0001,26.27865]
[1776776042830,44.22,75950.39,0.0,-0.71496,0.0001,26.2971]
[1776776045851,44.22,75945.96,0.0,-0.7154,0.0001,26.27599]
[1776776047865,44.22,75942.48,0.0,-0.71575,0.0001,26.25948]
[1776776050886,44.22,75934.63,0.0,-0.71653,0.0001,26.22227]
[1776776055921,44.22,75934.93,0.0,-0.7165,0.0001,26.22366]
[1776776057935,44.22,75932.16,0.0,-0.71677,0.0001,26.21054]
[1776776060586,44.22,75933.39,0.0,-0.71665,0.0001,26.21637]
[1776776060960,44.22,75946.7,0.0,-0.71534,0.0001,26.27923]
[1776776061967,44.22,75940.05,0.0,-0.716,0.0001,26.24779]
[1776776062974,44.22,75935.32,0.0,-0.71646,0.0001,26.22541]
[1776776063996,44.22,75935.32,0.0,-0.71646,0.0001,26.22541]
[1776776064066,44.22,75928.53,0.0,-0.71714,0.0001,26.19325]
[1776776064918,44.22,75928.53,0.0,-0.71714,0.0001,26.19325]
[1776776064988,44.22,75942.49,0.0,-0.71575,0.0001,26.25928]
[1776776065996,44.22,75950.4,0.0,-0.71497,0.0001,26.29652]
[1776776068009,44.22,75953.08,0.0,-0.71471,0.0001,26.30897]
[1776776068700,44.22,75953.08,0.0,-0.71471,0.0001,26.30897]
[1776776069016,44.22,75952.57,0.0,-0.71476,0.0001,26.30649]
[1776776070023,44.22,75948.44,0.0,-0.71517,0.0001,26.28696]
[1776776075058,44.22,75950.68,0.0,-0.71498,0.0001,26.29393]
[1776776077072,44.21,75953.27,0.0,-0.71472,0.0001,26.30599]
[1776776082107,44.21,75953.92,0.0,-0.71467,0.0001,26.30867]
[1776776087142,44.21,75955.77,0.0,-0.71449,0.0001,26.31727]
[1776776092178,44.22,75957.24,0.0,-0.71432,0.0001,26.32524]
[1776776094218,44.22,75971.35,0.0,-0.71291,0.0001,26.39179]
[1776776095201,44.22,75977.31,0.0,-0.71231,0.0001,26.41984]
[1776776096208,44.22,75975.6,0.0,-0.71247,0.0001,26.412]
[1776776101244,44.22,75976.34,0.0,-0.71239,0.0001,26.41604]
[1776776103257,44.23,75980.02,0.0,-0.71201,0.0001,26.43354]
[1776776108293,44.23,75978.98,0.0,-0.71211,0.0001,26.4292]
[1776776109300,44.23,75988.25,0.0,-0.71118,0.0001,26.47246]
[1776776110307,44.23,75993.56,0.0,-0.71065,0.0001,26.49718]
[1776776113328,44.23,76003.66,0.0,-0.70964,0.0001,26.54406]
[1776776114335,44.23,76007.55,0.0,-0.70925,0.0001,26.56204]
[1776776119370,44.23,76001.56,0.0,-0.70985,0.0001,26.5342]
[1776776120377,44.23,75998.53,0.0,-0.71015,0.0001,26.52017]
[1776776121551,44.23,75998.53,0.0,-0.71015,0.0001,26.52017]
[1776776121596,44.23,75998.53,0.0,-0.71015,0.0001,26.52017]
[1776776121604,44.23,75998.53,0.0,-0.71015,0.0001,26.52017]
[1776776121697,44.23,75998.53,0.0,-0.71015,0.0001,26.52017]
[1776776121776,44.23,75999.41,0.0,-0.71007,0.0001,26.52426]
[1776776122391,44.23,76004.71,0.0,-0.70954,0.0001,26.54881]
[1776776123398,44.23,76008.98,0.0,-0.70911,0.0001,26.56853]
[1776776125412,44.23,76013.27,0.0,-0.70868,0.0001,26.58827]
[1776776130447,44.23,76013.99,0.0,-0.70861,0.0001,26.59137]
[1776776131455,44.23,76019.15,0.0,-0.70812,0.0001,26.61188]
[1776776136489,44.23,76020.17,0.0,-0.70802,0.0001,26.6162]
[1776776137495,44.23,76023.12,0.0,-0.70773,0.0001,26.6297]
[1776776141524,44.22,76025.83,0.0,-0.70747,0.0001,26.64183]
[1776776146560,44.22,76026.01,0.0,-0.70746,0.0001,26.64221]
[1776776148574,44.22,76021.27,0.0,-0.70794,0.0001,26.62024]
[1776776153609,44.22,76020.28,0.0,-0.70805,0.0001,26.6153]
[1776776154616,44.22,76017.44,0.0,-0.70833,0.0001,26.60215]
[1776776159651,44.22,76017.3,0.0,-0.70835,0.0001,26.60121]
[1776776161664,44.22,76020.09,0.0,-0.70808,0.0001,26.61393]
[1776776166700,44.22,76023.18,0.0,-0.70776,0.0001,26.62836]
[1776776171735,44.22,76021.85,0.0,-0.70789,0.0001,26.62237]
[1776776174756,44.22,76024.76,0.0,-0.70761,0.0001,26.6355]
[1776776175763,44.22,76030.29,0.0,-0.70705,0.0001,26.66109]
[1776776180798,44.22,76032.19,0.0,-0.70684,0.0001,26.6706]
[1776776186845,44.23,76032.68,0.0,-0.70677,0.0001,26.67375]
[1776776191880,44.23,76037.37,0.0,-0.7063,0.0001,26.69269]
[1776776193894,44.23,76034.45,0.0,-0.70659,0.0001,26.67957]
[1776776196915,44.23,76028.88,0.0,-0.70714,0.0001,26.65444]
[1776776197922,44.23,76022.9,0.0,-0.70773,0.0001,26.62713]
[1776776198929,44.23,76016.57,0.0,-0.70837,0.0001,26.5979]
[1776776199936,44.23,76010.65,0.0,-0.70896,0.0001,26.57053]
[1776776200943,44.23,76006.96,0.0,-0.70933,0.0001,26.55344]
[1776776201949,44.23,76002.96,0.0,-0.70973,0.0001,26.53491]
[1776776206985,44.23,76001.54,0.0,-0.70988,0.0001,26.5283]
[1776776212022,44.23,76006.19,0.0,-0.70941,0.0001,26.5498]
[1776776215043,44.23,76002.95,0.0,-0.70974,0.0001,26.53474]
[1776776216050,44.23,75999.73,0.0,-0.71006,0.0001,26.51982]
[1776776217057,44.23,75994.73,0.0,-0.71056,0.0001,26.49664]
[1776776218064,44.23,75990.79,0.0,-0.71095,0.0001,26.47837]
[1776776222092,44.23,75993.56,0.0,-0.71067,0.0001,26.49138]
[1776776224106,44.23,75989.82,0.0,-0.71104,0.0001,26.47407]
[1776776229141,44.23,75995.62,0.0,-0.71046,0.0001,26.50125]
[1776776230148,44.23,76000.27,0.0,-0.70999,0.0001,26.52282]
[1776776232163,44.23,76005.29,0.0,-0.70949,0.0001,26.54604]
[1776776237198,44.23,76007.38,0.0,-0.70929,0.0001,26.55557]
[1776776239212,44.23,76011.36,0.0,-0.70889,0.0001,26.57389]
[1776776244247,44.23,76010.41,0.0,-0.70899,0.0001,26.56927]
[1776776249282,44.23,76008.61,0.0,-0.70917,0.0001,26.56077]
[1776776254317,44.23,76007.93,0.0,-0.70926,0.0001,26.55426]
[1776776257338,44.23,76005.25,0.0,-0.70953,0.0001,26.54179]
[1776776260358,44.23,76001.93,0.0,-0.70987,0.0001,26.52639]
[1776776261367,44.23,75996.64,0.0,-0.7104,0.0001,26.50188]
[1776776266401,44.23,75989.35,0.0,-0.71112,0.0001,26.46816]
[1776776271440,44.23,75992.86,0.0,-0.71076,0.0001,26.48472]
[1776776272447,44.23,75995.86,0.0,-0.71046,0.0001,26.49867]
[1776776277482,44.23,75994.75,0.0,-0.71057,0.0001,26.49358]
[1776776281510,44.23,75991.55,0.0,-0.71089,0.0001,26.47883]
[1776776286545,44.23,75989.73,0.0,-0.71107,0.0001,26.47052]
[1776776291580,44.23,75989.04,0.0,-0.71113,0.0001,26.46748]
[1776776292586,44.23,75993.69,0.0,-0.71067,0.0001,26.48911]
[1776776294600,44.23,75997.72,0.0,-0.71027,0.0001,26.50783]
[1776776295609,44.23,76001.6,0.0,-0.70988,0.0001,26.52579]
[1776776297622,44.24,76009.31,0.0,-0.70911,0.0001,26.56154]
[1776776302658,44.24,76011.28,0.0,-0.7089,0.0001,26.57113]
[1776776307693,44.24,76013.25,0.0,-0.70869,0.0001,26.5807]
[1776776312728,44.24,76015.06,0.0,-0.70851,0.0001,26.58627]
[1776776316756,44.24,76017.86,0.0,-0.70823,0.0001,26.59951]
[1776776318770,44.24,76021.18,0.0,-0.70789,0.0001,26.61492]
[1776776322798,44.25,76024.36,0.0,-0.70757,0.0001,26.62976]
[1776776326826,44.25,76027.06,0.0,-0.70729,0.0001,26.64236]
[1776776332954,44.25,76027.49,0.0,-0.70725,0.0001,26.64447]
[1776776338910,44.25,76027.71,0.0,-0.70722,0.0001,26.64573]
[1776776344066,44.25,76027.67,0.0,-0.70722,0.0001,26.64567]
[1776776344116,44.25,76044.9,0.0,-0.70549,0.0001,26.72451]
[1776776344954,44.25,76060.57,0.0,-0.7039,0.0001,26.79613]
[1776776345962,44.25,76061.2,0.0,-0.70383,0.0001,26.79927]
[1776776347517,44.25,76062.01,0.0,-0.70374,0.0001,26.80321]
[1776776347976,44.26,76061.3,0.0,-0.70381,0.0001,26.80026]
[1776776349992,44.26,76058.55,0.0,-0.70407,0.0001,26.78832]
[1776776353438,44.26,76059.27,0.0,-0.70399,0.0001,26.79215]
[1776776354024,44.26,76060.57,0.0,-0.70384,0.0001,26.79853]
[1776776355030,44.27,76066.19,0.0,-0.70327,0.0001,26.82419]
[1776776360065,44.27,76067.7,0.0,-0.7031,0.0001,26.83194]
[1776776362399,44.27,76068.17,0.0,-0.70305,0.0001,26.83424]
[1776776362088,44.27,76077.71,0.0,-0.70208,0.0001,26.87748]
[1776776363089,44.27,76081.23,0.0,-0.70172,0.0001,26.89352]
[1776776365103,44.28,76077.57,0.0,-0.70208,0.0001,26.8774]
[1776776365991,44.28,76077.57,0.0,-0.70208,0.0001,26.8774]
[1776776366110,44.28,76078.05,0.0,-0.70203,0.0001,26.87975]
[1776776366515,44.28,76078.05,0.0,-0.70203,0.0001,26.87975]
[1776776366541,44.28,76078.05,0.0,-0.70203,0.0001,26.87975]
[1776776366570,44.28,76078.05,0.0,-0.70203,0.0001,26.87975]
[1776776366692,44.28,76078.05,0.0,-0.70203,0.0001,26.87975]
[1776776367118,44.28,76078.01,0.0,-0.70203,0.0001,26.87976]
[1776776369324,44.28,76071.34,0.0,-0.70269,0.0001,26.85006]
[1776776371938,44.28,76069.71,0.0,-0.70287,0.0001,26.83985]
[1776776372153,44.28,76068.1,0.0,-0.70302,0.0001,26.83276]
[1776776373160,44.28,76062.5,0.0,-0.70358,0.0001,26.80761]
[1776776374167,44.28,76056.15,0.0,-0.70422,0.0001,26.77905]
[1776776375174,44.29,76052.12,0.0,-0.70462,0.0001,26.76099]
[1776776376181,44.29,76044.99,0.0,-0.70533,0.0001,26.72882]
[1776776377188,44.29,76041.49,0.0,-0.70567,0.0001,26.71316]
[1776776383230,44.3,76041.71,0.0,-0.70561,0.0001,26.716]
[1776776385245,44.3,76038.19,0.0,-0.70594,0.0001,26.70056]
[1776776390280,44.31,76039.73,0.0,-0.70575,0.0001,26.70915]
[1776776395315,44.32,76041.12,0.0,-0.70558,0.0001,26.717]
[1776776400350,44.33,76037.74,0.0,-0.70588,0.0001,26.70306]
[1776776401357,44.33,76060.38,0.0,-0.7036,0.0001,26.80619]
[1776776402364,44.33,76063.08,0.0,-0.70332,0.0001,26.81865]
[1776776404382,44.33,76056.35,0.0,-0.70399,0.0001,26.78867]
[1776776406395,44.33,76049.08,0.0,-0.70471,0.0001,26.75601]
[1776776407402,44.33,76062.73,0.0,-0.70333,0.0001,26.81801]
[1776776408393,44.33,76062.73,0.0,-0.70333,0.0001,26.81801]
[1776776408409,44.33,76063.4,0.0,-0.70326,0.0001,26.82133]
[1776776409417,44.34,76063.79,0.0,-0.70321,0.0001,26.82333]
[1776776411434,44.34,76067.73,0.0,-0.70281,0.0001,26.84158]
[1776776412199,44.34,76067.73,0.0,-0.70281,0.0001,26.84158]
[1776776412441,44.34,76067.69,0.0,-0.70281,0.0001,26.84162]
[1776776413448,44.34,76064.19,0.0,-0.70315,0.0001,26.82604]
[1776776417476,44.34,76054.88,0.0,-0.70408,0.0001,26.78441]
[1776776417591,44.34,76054.88,0.0,-0.70408,0.0001,26.78441]
[1776776418483,44.34,76057.21,0.0,-0.70384,0.0001,26.79508]
[1776776421162,44.35,76058.0,0.0,-0.70375,0.0001,26.79896]
[1776776421504,44.35,76058.3,0.0,-0.70372,0.0001,26.80046]
[1776776422511,44.35,76063.93,0.0,-0.70315,0.0001,26.82605]
[1776776423518,44.35,76067.07,0.0,-0.70283,0.0001,26.84047]
[1776776426539,44.35,76067.57,0.0,-0.70276,0.0001,26.84335]
[1776776428108,44.35,76067.57,0.0,-0.70276,0.0001,26.84335]
[1776776428120,44.35,76070.21,0.0,-0.70249,0.0001,26.85566]
[1776776430567,44.36,76064.53,0.0,-0.70305,0.0001,26.83045]
[1776776431927,44.36,76064.53,0.0,-0.70305,0.0001,26.83045]
[1776776431965,44.36,76067.77,0.0,-0.70273,0.0001,26.84228]
[1776776432580,44.36,76064.82,0.0,-0.70303,0.0001,26.82897]
[1776776433588,44.36,76060.6,0.0,-0.70345,0.0001,26.81012]
[1776776434597,44.36,76057.34,0.0,-0.70377,0.0001,26.7956]
[1776776435605,44.36,76064.39,0.0,-0.70306,0.0001,26.82757]
[1776776438626,44.36,76061.46,0.0,-0.70334,0.0001,26.81478]
[1776776440784,44.36,76062.03,0.0,-0.70328,0.0001,26.81747]
[1776776440885,44.36,76056.06,0.0,-0.70388,0.0001,26.79059]
[1776776441647,44.37,76051.75,0.0,-0.70431,0.0001,26.77121]
[1776776444520,44.37,76052.04,0.0,-0.70428,0.0001,26.77268]
[1776776443661,44.37,76057.43,0.0,-0.70373,0.0001,26.79723]
[1776776445162,44.37,76061.04,0.0,-0.70337,0.0001,26.81367]
[1776776446682,44.37,76069.22,0.0,-0.70253,0.0001,26.8509]
[1776776447689,44.37,76072.92,0.0,-0.70216,0.0001,26.86775]
[1776776452725,44.38,76075.33,0.0,-0.70189,0.0001,26.87947]
[1776776456753,44.38,76079.92,0.0,-0.70141,0.0001,26.90075]
[1776776459774,44.38,76083.08,0.0,-0.70108,0.0001,26.91536]
[1776776461788,44.38,76089.4,0.0,-0.70044,0.0001,26.94391]
[1776776466823,44.39,76089.22,0.0,-0.70044,0.0001,26.94364]
[1776776468837,44.39,76085.21,0.0,-0.70084,0.0001,26.92592]
[1776776469844,44.39,76091.9,0.0,-0.70016,0.0001,26.95596]
[1776776472990,44.39,76091.75,0.0,-0.70017,0.0001,26.95549]
[1776776473030,44.39,76092.2,0.0,-0.70013,0.0001,26.9576]
[1776776473872,44.39,76097.82,0.0,-0.69956,0.0001,26.98276]
[1776776474957,44.39,76097.82,0.0,-0.69956,0.0001,26.98276]
[1776776475058,44.39,76099.54,0.0,-0.69938,0.0001,26.99049]
[1776776475886,44.39,76104.31,0.0,-0.6989,0.0001,27.01178]
[1776776478948,44.39,76103.07,0.0,-0.69902,0.0001,27.00636]
[1776776479038,44.39,76096.01,0.0,-0.69973,0.0001,26.97499]
[1776776481928,44.39,76085.81,0.0,-0.70076,0.0001,26.9297]
[1776776485956,44.4,76089.52,0.0,-0.70037,0.0001,26.94669]
[1776776490991,44.4,76088.07,0.0,-0.70051,0.0001,26.94061]
[1776776494012,44.4,76084.16,0.0,-0.70092,0.0001,26.92014]
[1776776496499,44.4,76080.38,0.0,-0.70129,0.0001,26.9034]
[1776776498039,44.4,76077.15,0.0,-0.70161,0.0001,26.88914]
[1776776501061,44.4,76072.09,0.0,-0.70211,0.0001,26.86678]
[1776776502068,44.4,76066.26,0.0,-0.7027,0.0001,26.8407]
[1776776507103,44.41,76067.22,0.0,-0.70258,0.0001,26.84582]
[1776776512138,44.41,76066.04,0.0,-0.70268,0.0001,26.8413]
[1776776514152,44.41,76072.89,0.0,-0.70198,0.0001,26.87241]
[1776776515159,44.41,76076.81,0.0,-0.70158,0.0001,26.89013]
[1776776519187,44.42,76081.7,0.0,-0.70108,0.0001,26.91249]
[1776776522208,44.42,76086.85,0.0,-0.70056,0.0001,26.93579]
[1776776527243,44.42,76087.59,0.0,-0.70047,0.0001,26.93955]
[1776776528250,44.42,76090.91,0.0,-0.70013,0.0001,26.95449]
[1776776533290,44.42,76091.89,0.0,-0.70002,0.0001,26.95927]
[1776776533291,44.42,76102.12,0.0,-0.69899,0.0001,27.00489]
[1776776534292,44.42,76101.96,0.0,-0.699,0.0001,27.00423]
[1776776535299,44.43,76098.52,0.0,-0.69935,0.0001,26.98899]
[1776776537313,44.43,76095.25,0.0,-0.69968,0.0001,26.97458]
[1776776542347,44.43,76095.01,0.0,-0.69969,0.0001,26.9739]
[1776776547383,44.43,76092.95,0.0,-0.69989,0.0001,26.96513]
[1776776549396,44.43,76089.18,0.0,-0.70026,0.0001,26.9485]
[1776776554432,44.43,76088.6,0.0,-0.70033,0.0001,26.94319]
[1776776558460,44.44,76085.25,0.0,-0.70066,0.0001,26.92865]
[1776776563496,44.44,76075.78,0.0,-0.7016,0.0001,26.88681]
[1776776565509,44.44,76073.73,0.0,-0.7018,0.0001,26.87792]
[1776776568530,44.44,76070.04,0.0,-0.70216,0.0001,26.86182]
[1776776573565,44.45,76066.98,0.0,-0.70245,0.0001,26.84875]
[1776776574572,44.45,76060.1,0.0,-0.70314,0.0001,26.81779]
[1776776579607,44.45,76059.21,0.0,-0.70322,0.0001,26.81392]
[1776776584642,44.45,76059.56,0.0,-0.70319,0.0001,26.81564]
[1776776589677,44.45,76059.02,0.0,-0.70324,0.0001,26.81335]
[1776776594717,44.45,76058.88,0.0,-0.70325,0.0001,26.81285]
[1776776599748,44.45,76061.46,0.0,-0.70299,0.0001,26.8246]
[1776776601762,44.45,76057.25,0.0,-0.70341,0.0001,26.80566]
[1776776604783,44.45,76060.09,0.0,-0.70312,0.0001,26.81859]
[1776776607804,44.45,76073.97,0.0,-0.70172,0.0001,26.88131]
[1776776608811,44.45,76077.77,0.0,-0.70133,0.0001,26.89848]
[1776776613845,44.46,76077.52,0.0,-0.70136,0.0001,26.89485]
[1776776618885,44.46,76077.86,0.0,-0.7013,0.0001,26.89706]
[1776776623920,44.47,76077.63,0.0,-0.70131,0.0001,26.89676]
[1776776624927,44.47,76073.47,0.0,-0.70172,0.0001,26.87828]
[1776776629962,44.47,76076.3,0.0,-0.70142,0.0001,26.89159]
[1776776633990,44.47,76072.81,0.0,-0.70176,0.0001,26.87643]
[1776776639025,44.48,76067.75,0.0,-0.70226,0.0001,26.85442]
[1776776643053,44.48,76064.08,0.0,-0.70261,0.0001,26.83854]
[1776776645067,44.48,76061.2,0.0,-0.70289,0.0001,26.82592]
[1776776649095,44.49,76057.38,0.0,-0.70326,0.0001,26.80942]
[1776776650103,44.49,76054.1,0.0,-0.70358,0.0001,26.79482]
[1776776651129,44.49,76045.75,0.0,-0.70442,0.0001,26.75732]
[1776776652136,44.49,76039.17,0.0,-0.70507,0.0001,26.72754]
[1776776653143,44.49,76035.48,0.0,-0.70544,0.0001,26.71084]
[1776776656164,44.49,76032.56,0.0,-0.70573,0.0001,26.69774]
[1776776659191,44.49,76025.29,0.0,-0.70645,0.0001,26.66485]
[1776776660197,44.49,76017.94,0.0,-0.70719,0.0001,26.63144]
[1776776665232,44.49,76015.86,0.0,-0.7074,0.0001,26.62183]
[1776776666239,44.49,76012.42,0.0,-0.70774,0.0001,26.60609]
[1776776668253,44.49,75999.81,0.0,-0.709,0.0001,26.54817]
[1776776669260,44.49,75996.81,0.0,-0.7093,0.0001,26.53431]
[1776776671275,44.49,75993.73,0.0,-0.70963,0.0001,26.51679]
[1776776673288,44.49,75986.42,0.0,-0.71036,0.0001,26.48301]
[1776776674294,44.49,75981.88,0.0,-0.71081,0.0001,26.46203]
[1776776675302,44.49,75975.28,0.0,-0.71146,0.0001,26.43151]
[1776776676309,44.49,75970.48,0.0,-0.71194,0.0001,26.4093]
[1776776678323,44.49,75974.42,0.0,-0.71155,0.0001,26.42762]
[1776776682350,44.49,75971.74,0.0,-0.71181,0.0001,26.4153]
[1776776684365,44.49,75964.28,0.0,-0.71255,0.0001,26.38076]
[1776776685372,44.49,75959.27,0.0,-0.71304,0.0001,26.35754]
[1776776687386,44.49,75954.0,0.0,-0.71356,0.0001,26.33317]
[1776776689400,44.49,75950.01,0.0,-0.71395,0.0001,26.31478]
[1776776693428,44.49,75946.74,0.0,-0.71426,0.0001,26.29998]
[1776776694435,44.49,75943.85,0.0,-0.71454,0.0001,26.28661]
[1776776695442,44.49,75939.61,0.0,-0.71496,0.0001,26.26692]
[1776776696449,44.49,75936.94,0.0,-0.71522,0.0001,26.25458]
[1776776698463,44.5,75946.52,0.0,-0.71426,0.0001,26.29972]
[1776776699470,44.5,75946.31,0.0,-0.71428,0.0001,26.29886]
[1776776703627,44.5,75936.43,0.0,-0.71525,0.0001,26.25315]
[1776776704640,44.5,75936.43,0.0,-0.71525,0.0001,26.25315]
[1776776704750,44.5,75930.77,0.0,-0.7158,0.0001,26.22678]
[1776776705631,44.5,75930.77,0.0,-0.7158,0.0001,26.22678]
[1776776705687,44.5,75930.77,0.0,-0.7158,0.0001,26.22678]
[1776776705740,44.5,75930.77,0.0,-0.7158,0.0001,26.22678]
[1776776705732,44.5,75926.64,0.0,-0.7162,0.0001,26.20758]
[1776776708442,44.5,75926.81,0.0,-0.71618,0.0001,26.20879]
[1776776708534,44.5,75926.78,0.0,-0.71617,0.0001,26.20885]
[1776776709542,44.5,75929.75,0.0,-0.71588,0.0001,26.223]
[1776776711559,44.51,75946.8,0.0,-0.71419,0.0001,26.30316]
[1776776712564,44.51,75950.25,0.0,-0.71384,0.0001,26.31937]
[1776776715586,44.51,75946.77,0.0,-0.71418,0.0001,26.30342]
[1776776716593,44.51,75940.3,0.0,-0.71482,0.0001,26.27331]
[1776776717600,44.51,75946.07,0.0,-0.71425,0.0001,26.30041]
[1776776720623,44.51,75948.71,0.0,-0.71398,0.0001,26.31305]
[1776776722637,44.51,75949.63,0.0,-0.71388,0.0001,26.31754]
[1776776725658,44.51,75950.76,0.0,-0.71376,0.0001,26.32308]
[1776776728679,44.51,75946.09,0.0,-0.71422,0.0001,26.30157]
[1776776732710,44.52,75948.76,0.0,-0.71396,0.0001,26.31121]
[1776776734725,44.52,75951.99,0.0,-0.71364,0.0001,26.32645]
[1776776736739,44.52,75954.87,0.0,-0.71335,0.0001,26.34002]
[1776776741774,44.52,75955.33,0.0,-0.7133,0.0001,26.3425]
[1776776743788,44.52,75964.81,0.0,-0.71236,0.0001,26.38667]
[1776776744797,44.52,75979.55,0.0,-0.7109,0.0001,26.45494]
[1776776745803,44.52,75987.53,0.0,-0.7101,0.0001,26.49177]
[1776776746810,44.52,75986.1,0.0,-0.71025,0.0001,26.48514]
[1776776747817,44.52,75979.38,0.0,-0.71092,0.0001,26.45408]
[1776776748824,44.52,75974.31,0.0,-0.71142,0.0001,26.43058]
[1776776749831,44.52,75977.98,0.0,-0.71106,0.0001,26.44751]
[1776776752852,44.52,75994.24,0.0,-0.70944,0.0001,26.52235]
[1776776753859,44.52,75999.12,0.0,-0.70896,0.0001,26.54473]
[1776776754866,44.52,75999.95,0.0,-0.70888,0.0001,26.54844]
[1776776756312,44.52,76000.88,0.0,-0.70879,0.0001,26.55258]
[1776776756881,44.52,76000.7,0.0,-0.70881,0.0001,26.55163]
[1776776758452,44.52,76000.7,0.0,-0.70881,0.0001,26.55163]
[1776776758544,44.52,76000.74,0.0,-0.70881,0.0001,26.55155]
[1776776759902,44.52,75993.4,0.0,-0.70955,0.0001,26.51772]
[1776776762457,44.52,75994.72,0.0,-0.70942,0.0001,26.52366]
[1776776762545,44.52,75994.72,0.0,-0.70942,0.0001,26.52366]
[1776776762601,44.51,76001.19,0.0,-0.70878,0.0001,26.55316]
[1776776762983,44.51,76007.52,0.0,-0.70815,0.0001,26.58216]
[1776776764939,44.51,76008.27,0.0,-0.70807,0.0001,26.58563]
[1776776766446,44.51,76008.27,0.0,-0.70807,0.0001,26.58563]
[1776776766527,44.52,76008.09,0.0,-0.70808,0.0001,26.58505]
[1776776771991,44.52,76008.63,0.0,-0.70801,0.0001,26.58826]
[1776776777027,44.52,76011.24,0.0,-0.70774,0.0001,26.60076]
[1776776782062,44.53,76013.0,0.0,-0.70755,0.0001,26.60936]
[1776776784078,44.53,76022.45,0.0,-0.70661,0.0001,26.65254]
[1776776785085,44.53,76027.86,0.0,-0.70606,0.0001,26.67725]
[1776776787103,44.53,76027.05,0.0,-0.70614,0.0001,26.67372]
[1776776792139,44.53,76026.38,0.0,-0.70622,0.0001,26.66768]
[1776776797174,44.53,76026.76,0.0,-0.70618,0.0001,26.66966]
[1776776800195,44.53,76029.96,0.0,-0.70585,0.0001,26.68434]
[1776776802209,44.53,76033.95,0.0,-0.70545,0.0001,26.70252]
[1776776804223,44.53,76039.48,0.0,-0.7049,0.0001,26.72762]
[1776776808251,44.53,76029.26,0.0,-0.70592,0.0001,26.68129]
[1776776809258,44.53,76024.25,0.0,-0.70642,0.0001,26.65857]
[1776776810270,44.53,76016.43,0.0,-0.7072,0.0001,26.62295]
[1776776811287,44.53,76000.02,0.0,-0.70883,0.0001,26.54796]
[1776776812294,44.53,75996.78,0.0,-0.70916,0.0001,26.5328]
[1776776815315,44.53,76000.95,0.0,-0.70876,0.0001,26.55161]
[1776776819343,44.53,75997.66,0.0,-0.70909,0.0001,26.53605]
[1776776820350,44.53,76000.82,0.0,-0.70878,0.0001,26.55044]
[1776776821357,44.53,76005.65,0.0,-0.7083,0.0001,26.57245]
[1776776826392,44.52,76005.15,0.0,-0.70836,0.0001,26.57002]
[1776776827399,44.52,76001.85,0.0,-0.70869,0.0001,26.55477]
[1776776832434,44.52,76003.98,0.0,-0.70849,0.0001,26.56396]
[1776776837469,44.52,76004.8,0.0,-0.70842,0.0001,26.56709]
[1776776842504,44.52,76007.58,0.0,-0.70816,0.0001,26.57938]
[1776776847538,44.52,76007.71,0.0,-0.70813,0.0001,26.58037]
[1776776852576,44.52,76011.19,0.0,-0.7078,0.0001,26.59342]
[1776776853583,44.52,76016.02,0.0,-0.70731,0.0001,26.61555]
[1776776854590,44.52,76019.35,0.0,-0.70698,0.0001,26.63078]
[1776776859625,44.52,76019.62,0.0,-0.70695,0.0001,26.63238]
[1776776863653,44.52,76013.66,0.0,-0.70753,0.0001,26.60555]
[1776776864659,44.52,76010.15,0.0,-0.70788,0.0001,26.58963]
[1776776869695,44.53,76016.73,0.0,-0.70721,0.0001,26.62031]
[1776776870702,44.53,76022.45,0.0,-0.70664,0.0001,26.64619]
[1776776871710,44.53,76029.72,0.0,-0.70591,0.0001,26.67932]
[1776776872716,44.53,76037.42,0.0,-0.70514,0.0001,26.71427]
[1776776875737,44.53,76039.78,0.0,-0.70491,0.0001,26.72496]
[1776776880772,44.53,76039.49,0.0,-0.70494,0.0001,26.72358]
[1776776882786,44.53,76033.41,0.0,-0.70555,0.0001,26.69601]
[1776776883793,44.53,76030.03,0.0,-0.70588,0.0001,26.68069]
[1776776884800,44.53,76024.13,0.0,-0.70647,0.0001,26.6539]
[1776776885807,44.53,76020.18,0.0,-0.70687,0.0001,26.63598]
[1776776889835,44.53,76025.86,0.0,-0.70629,0.0001,26.66211]
[1776776890842,44.53,76031.12,0.0,-0.70576,0.0001,26.68605]
[1776776891849,44.53,76035.07,0.0,-0.70537,0.0001,26.70398]
[1776776896883,44.53,76034.98,0.0,-0.70538,0.0001,26.7036]
[1776776897891,44.53,76031.71,0.0,-0.7057,0.0001,26.68878]
[1776776899905,44.53,76028.37,0.0,-0.70604,0.0001,26.67366]
[1776776901919,44.53,76023.24,0.0,-0.70655,0.0001,26.65043]
[1776776906954,44.53,76021.44,0.0,-0.70672,0.0001,26.64256]
[1776776909974,44.53,76026.82,0.0,-0.70618,0.0001,26.66721]
[1776776910982,44.53,76032.14,0.0,-0.70565,0.0001,26.6914]
[1776776912996,44.53,76036.38,0.0,-0.70524,0.0001,26.70742]
[1776776916017,44.53,76033.11,0.0,-0.70557,0.0001,26.69262]
[1776776918031,44.53,76037.19,0.0,-0.70516,0.0001,26.71115]
[1776776923067,44.53,76036.43,0.0,-0.70523,0.0001,26.7077]
[1776776926090,44.53,76030.97,0.0,-0.70578,0.0001,26.68297]
[1776776927096,44.53,76026.03,0.0,-0.70627,0.0001,26.66056]
[1776776931125,44.53,76029.98,0.0,-0.70587,0.0001,26.6787]
[1776776936161,44.54,76026.25,0.0,-0.70624,0.0001,26.6619]
[1776776940192,44.54,76031.79,0.0,-0.70568,0.0001,26.68722]
[1776776941204,44.54,76039.05,0.0,-0.70496,0.0001,26.72016]
[1776776943215,44.54,76040.4,0.0,-0.70482,0.0001,26.72627]
[1776776945229,44.54,76047.59,0.0,-0.7041,0.0001,26.75873]
[1776776947243,44.54,76055.6,0.0,-0.7033,0.0001,26.79475]
[1776776948250,44.54,76062.48,0.0,-0.70261,0.0001,26.82562]
[1776776950264,44.53,76058.98,0.0,-0.70297,0.0001,26.80972]
[1776776952278,44.53,76053.38,0.0,-0.70353,0.0001,26.78434]
[1776776954905,44.53,76049.96,0.0,-0.70388,0.0001,26.76873]
[1776776959327,44.53,76054.61,0.0,-0.70342,0.0001,26.7894]
[1776776962348,44.53,76048.03,0.0,-0.70409,0.0001,26.75954]
[1776776967383,44.53,76053.04,0.0,-0.70359,0.0001,26.78191]
[1776776970404,44.53,76057.15,0.0,-0.70318,0.0001,26.8002]
[1776776972418,44.53,76062.01,0.0,-0.70271,0.0001,26.81875]
[1776776973425,44.53,76065.21,0.0,-0.7024,0.0001,26.83294]
[1776776978460,44.52,76068.78,0.0,-0.70205,0.0001,26.84841]
[1776776979466,44.52,76072.4,0.0,-0.70169,0.0001,26.86451]
[1776776983496,44.52,76061.16,0.0,-0.70283,0.0001,26.81357]
[1776776984503,44.52,76055.39,0.0,-0.70341,0.0001,26.78753]
[1776776988531,44.52,76051.93,0.0,-0.70377,0.0001,26.77172]
[1776776990545,44.52,76047.79,0.0,-0.70418,0.0001,26.75296]
[1776776992559,44.52,76043.01,0.0,-0.70466,0.0001,26.7313]
[1776776993566,44.52,76039.04,0.0,-0.70506,0.0001,26.71333]
[1776776995580,44.52,76032.15,0.0,-0.70575,0.0001,26.68211]
[1776776996587,44.52,76027.71,0.0,-0.70619,0.0001,26.66198]
[1776777001621,44.51,76028.62,0.0,-0.70613,0.0001,26.66505]
[1776777003636,44.51,76035.06,0.0,-0.70549,0.0001,26.69412]
[1776777008671,44.51,76034.05,0.0,-0.70559,0.0001,26.68967]
[1776777012699,44.51,76025.57,0.0,-0.70644,0.0001,26.65104]
[1776777014713,44.51,76022.25,0.0,-0.70678,0.0001,26.63553]
[1776777019748,44.51,76023.0,0.0,-0.7067,0.0001,26.63908]
[1776777024783,44.51,76024.59,0.0,-0.70654,0.0001,26.64635]
[1776777029818,44.51,76018.99,0.0,-0.70709,0.0001,26.62117]
[1776777033846,44.51,76021.87,0.0,-0.70681,0.0001,26.63142]
[1776777038881,44.52,76018.85,0.0,-0.70711,0.0001,26.61805]
[1776777043916,44.52,76018.82,0.0,-0.7071,0.0001,26.61831]
[1776777048952,44.52,76017.87,0.0,-0.70718,0.0001,26.61436]
[1776777050984,44.52,76006.05,0.0,-0.70836,0.0001,26.56052]
[1776777051991,44.52,76000.86,0.0,-0.70888,0.0001,26.53659]
[1776777052998,44.52,75998.01,0.0,-0.70917,0.0001,26.52339]
[1776777054005,44.52,75995.09,0.0,-0.70946,0.0001,26.50987]
[1776777058033,44.52,75998.18,0.0,-0.70916,0.0001,26.52371]
[1776777063068,44.51,75994.97,0.0,-0.70949,0.0001,26.50847]
[1776777065082,44.51,75998.74,0.0,-0.70912,0.0001,26.52561]
[1776777070117,44.51,75998.73,0.0,-0.70913,0.0001,26.52507]
[1776777073140,44.51,76004.87,0.0,-0.70853,0.0001,26.55295]
[1776777074147,44.51,76011.11,0.0,-0.70791,0.0001,26.5814]
[1776777075153,44.51,76017.89,0.0,-0.70724,0.0001,26.61222]
[1776777076161,44.51,76021.68,0.0,-0.70685,0.0001,26.62961]
[1776777077168,44.51,76028.57,0.0,-0.70616,0.0001,26.66106]
[1776777079183,44.51,76035.55,0.0,-0.70546,0.0001,26.69286]
[1776777082204,44.51,76041.56,0.0,-0.70486,0.0001,26.72017]
[1776777089253,44.51,76042.77,0.0,-0.70474,0.0001,26.72576]
[1776777092275,44.51,76046.78,0.0,-0.70435,0.0001,26.74071]
[1776777097310,44.51,76046.94,0.0,-0.70434,0.0001,26.74143]
[1776777100331,44.51,76050.06,0.0,-0.70402,0.0001,26.75553]
[1776777105365,44.51,76046.28,0.0,-0.7044,0.0001,26.73841]
[1776777106373,44.51,76038.51,0.0,-0.70518,0.0001,26.70326]
[1776777107379,44.51,76031.27,0.0,-0.70591,0.0001,26.67015]
[1776777109394,44.51,76033.49,0.0,-0.7057,0.0001,26.6798]
[1776777110401,44.51,76036.99,0.0,-0.70535,0.0001,26.69548]
[1776777111410,44.51,76040.03,0.0,-0.70505,0.0001,26.70932]
[1776777113422,44.51,76043.24,0.0,-0.70473,0.0001,26.72394]
[1776777118457,44.51,76043.36,0.0,-0.70471,0.0001,26.72461]
[1776777120471,44.51,76039.73,0.0,-0.70507,0.0001,26.70823]
[1776777122485,44.51,76033.89,0.0,-0.70566,0.0001,26.68156]
[1776777127519,44.5,76033.25,0.0,-0.70575,0.0001,26.67764]
[1776777128530,44.5,76028.09,0.0,-0.70627,0.0001,26.65419]
[1776777129537,44.5,76022.65,0.0,-0.70682,0.0001,26.62905]
[1776777134572,44.5,76020.58,0.0,-0.70704,0.0001,26.61884]
[1776777139607,44.49,76022.94,0.0,-0.70682,0.0001,26.62886]
[1776777141621,44.49,76028.42,0.0,-0.70628,0.0001,26.65351]
[1776777146656,44.49,76027.54,0.0,-0.70639,0.0001,26.64862]
[1776777151693,44.49,76028.9,0.0,-0.70627,0.0001,26.65182]
[1776777156727,44.49,76029.11,0.0,-0.70624,0.0001,26.65327]
[1776777161762,44.49,76028.88,0.0,-0.70625,0.0001,26.65272]
[1776777163777,44.49,76032.27,0.0,-0.7059,0.0001,26.66834]
[1776777165791,44.49,76035.43,0.0,-0.70558,0.0001,26.68285]
[1776777171834,44.5,76033.62,0.0,-0.70575,0.0001,26.67512]
[1776777177877,44.5,76034.16,0.0,-0.70569,0.0001,26.67808]
[1776777182147,44.5,76037.62,0.0,-0.70533,0.0001,26.6941]
[1776777187947,44.5,76036.2,0.0,-0.70547,0.0001,26.68807]
[1776777192982,44.51,76033.21,0.0,-0.70576,0.0001,26.67488]
[1776777197010,44.51,76037.1,0.0,-0.70536,0.0001,26.69284]
[1776777200031,44.51,76033.45,0.0,-0.70572,0.0001,26.67648]
[1776777202045,44.51,76030.03,0.0,-0.70606,0.0001,26.66109]
[1776777203406,44.51,76021.82,0.0,-0.70688,0.0001,26.62382]
[1776777205066,44.51,76019.96,0.0,-0.70707,0.0001,26.61505]
[1776777210101,44.5,76019.11,0.0,-0.70717,0.0001,26.61047]
[1776777215136,44.5,76018.41,0.0,-0.70726,0.0001,26.60396]
[1776777220171,44.5,76029.48,0.0,-0.70615,0.0001,26.65449]
[1776777221178,44.5,76037.55,0.0,-0.70535,0.0001,26.69109]
[1776777223191,44.5,76041.68,0.0,-0.70493,0.0001,26.70979]
[1776777228227,44.5,76041.42,0.0,-0.70495,0.0001,26.70882]
[1776777233262,44.5,76041.49,0.0,-0.70496,0.0001,26.70875]
[1776777237290,44.5,76035.91,0.0,-0.70552,0.0001,26.68318]
[1776777240310,44.5,76039.83,0.0,-0.70513,0.0001,26.7008]
[1776777242325,44.5,76046.33,0.0,-0.70449,0.0001,26.73008]
[1776777248367,44.5,76048.32,0.0,-0.7043,0.0001,26.7385]
[1776777253402,44.49,76047.32,0.0,-0.70441,0.0001,26.73351]
[1776777258437,44.49,76047.55,0.0,-0.7044,0.0001,26.73411]
[1776777260450,44.49,76044.46,0.0,-0.70471,0.0001,26.71996]
[1776777265485,44.49,76045.58,0.0,-0.70461,0.0001,26.72467]
[1776777270521,44.49,76045.11,0.0,-0.70467,0.0001,26.72216]
[1776777274549,44.49,76034.13,0.0,-0.70579,0.0001,26.66887]
[1776777275556,44.48,76030.71,0.0,-0.70614,0.0001,26.65309]
[1776777276563,44.48,76030.94,0.0,-0.70612,0.0001,26.65396]
[1776777281598,44.48,76030.57,0.0,-0.70618,0.0001,26.65145]
[1776777286633,44.47,76027.31,0.0,-0.70652,0.0001,26.63578]
[1776777291668,44.47,76024.36,0.0,-0.70684,0.0001,26.62155]
[1776777293682,44.47,76020.83,0.0,-0.7072,0.0001,26.605]
[1776777298717,44.46,76020.56,0.0,-0.70724,0.0001,26.60307]
[1776777300731,44.46,76016.24,0.0,-0.70768,0.0001,26.58305]
[1776777302745,44.46,76019.49,0.0,-0.70736,0.0001,26.59767]
[1776777307780,44.46,76020.47,0.0,-0.70728,0.0001,26.60143]
[1776777312815,44.45,76017.83,0.0,-0.70756,0.0001,26.58863]
[1776777314829,44.45,76013.48,0.0,-0.708,0.0001,26.56846]
[1776777315835,44.45,76003.55,0.0,-0.709,0.0001,26.5228]
[1776777316843,44.45,75999.07,0.0,-0.70944,0.0001,26.50213]
[1776777321879,44.45,75999.98,0.0,-0.70936,0.0001,26.50609]
[1776777326913,44.45,76002.66,0.0,-0.7091,0.0001,26.51815]
[1776777331956,44.45,76010.74,0.0,-0.70832,0.0001,26.55173]
[1776777332963,44.45,76015.02,0.0,-0.70789,0.0001,26.57125]
[1776777333971,44.45,76021.05,0.0,-0.70729,0.0001,26.59873]
[1776777339005,44.44,76015.31,0.0,-0.70788,0.0001,26.57184]
[1776777345051,44.44,76015.46,0.0,-0.70788,0.0001,26.57192]
[1776777348072,44.44,76019.38,0.0,-0.7075,0.0001,26.58953]
[1776777349079,44.44,76023.42,0.0,-0.7071,0.0001,26.60787]
[1776777351093,44.44,76027.82,0.0,-0.70666,0.0001,26.62771]
[1776777356128,44.43,76030.52,0.0,-0.7064,0.0001,26.63943]
[1776777357135,44.43,76034.24,0.0,-0.70603,0.0001,26.65626]
[1776777360156,44.43,76037.51,0.0,-0.70572,0.0001,26.67071]
[1776777365191,44.43,76042.97,0.0,-0.70519,0.0001,26.69477]
[1776777366198,44.43,76049.11,0.0,-0.70457,0.0001,26.72244]
[1776777367205,44.43,76053.74,0.0,-0.70411,0.0001,26.7432]
[1776777369219,44.42,76050.56,0.0,-0.70445,0.0001,26.72835]
[1776777370226,44.42,76044.29,0.0,-0.70508,0.0001,26.69969]
[1776777374253,44.42,76041.26,0.0,-0.7054,0.0001,26.68512]
[1776777377275,44.41,76047.51,0.0,-0.70479,0.0001,26.71288]
[1776777382310,44.41,76049.85,0.0,-0.70456,0.0001,26.72317]
[1776777385331,44.41,76045.88,0.0,-0.70497,0.0001,26.70477]
[1776777390367,44.41,76044.48,0.0,-0.70514,0.0001,26.6974]
[1776777394397,44.4,76049.21,0.0,-0.7047,0.0001,26.71483]
[1776777396418,44.4,76052.31,0.0,-0.70439,0.0001,26.72881]
[1776777401453,44.4,76049.54,0.0,-0.70467,0.0001,26.71608]
[1776777406489,44.4,76052.52,0.0,-0.70438,0.0001,26.72948]
[1776777408504,44.4,76055.66,0.0,-0.70406,0.0001,26.74362]
[1776777413539,44.4,76054.07,0.0,-0.70423,0.0001,26.73621]
[1776777417567,44.4,76049.04,0.0,-0.70474,0.0001,26.71329]
[1776777419581,44.4,76045.8,0.0,-0.70506,0.0001,26.69856]
[1776777424617,44.4,76046.0,0.0,-0.70504,0.0001,26.69959]
[1776777429652,44.37,76045.63,0.0,-0.70521,0.0001,26.69215]
[1776777434689,44.32,76038.47,0.0,-0.70613,0.0001,26.65114]
[1776777439724,44.29,76036.8,0.0,-0.70645,0.0001,26.6371]
[1776777444759,44.26,76034.87,0.0,-0.70678,0.0001,26.62288]
[1776777445766,44.26,76040.37,0.0,-0.70625,0.0001,26.64703]
[1776777446773,44.25,76044.17,0.0,-0.70589,0.0001,26.6634]
[1776777449794,44.23,76045.75,0.0,-0.70582,0.0001,26.66669]
[1776777454828,44.19,76048.56,0.0,-0.70574,0.0001,26.66872]
[1776777457852,44.17,76053.02,0.0,-0.70538,0.0001,26.68521]
[1776777462887,44.14,76053.74,0.0,-0.70547,0.0001,26.68176]
[1776777464901,44.12,76050.65,0.0,-0.70584,0.0001,26.66519]
[1776777469936,44.1,76053.36,0.0,-0.70569,0.0001,26.67263]
[1776777474971,44.07,76054.81,0.0,-0.70566,0.0001,26.67425]
[1776777475978,44.07,76057.99,0.0,-0.70536,0.0001,26.68784]
[1776777476985,44.07,76065.42,0.0,-0.70461,0.0001,26.72194]
[1776777477992,44.07,76070.2,0.0,-0.70413,0.0001,26.74355]
[1776777480013,44.06,76075.28,0.0,-0.70361,0.0001,26.76661]
[1776777482020,44.06,76082.21,0.0,-0.70291,0.0001,26.7981]
[1776777486048,44.06,76077.74,0.0,-0.70337,0.0001,26.77743]
[1776777490076,44.06,76083.47,0.0,-0.70282,0.0001,26.80234]
[1776777495111,44.03,76083.54,0.0,-0.70294,0.0001,26.79754]
[1776777497125,44.02,76079.74,0.0,-0.70336,0.0001,26.77848]
[1776777502160,44.0,76085.48,0.0,-0.70288,0.0001,26.8005]
[1776777504174,43.99,76090.68,0.0,-0.7024,0.0001,26.82214]
[1776777507195,43.99,76094.64,0.0,-0.70198,0.0001,26.84086]
[1776777512230,43.99,76094.07,0.0,-0.70207,0.0001,26.83442]
[1776777517265,43.96,76097.16,0.0,-0.7019,0.0001,26.84259]
[1776777522300,43.93,76097.45,0.0,-0.70201,0.0001,26.83802]
[1776777524314,43.91,76093.3,0.0,-0.70248,0.0001,26.81714]
[1776777529349,43.9,76093.13,0.0,-0.70258,0.0001,26.81304]
[1776777534385,43.89,76092.7,0.0,-0.70263,0.0001,26.81071]
[1776777539421,43.89,76097.52,0.0,-0.70215,0.0001,26.83226]
[1776777544456,43.89,76100.7,0.0,-0.70184,0.0001,26.84623]
[1776777550498,43.89,76097.54,0.0,-0.70218,0.0001,26.83133]
[1776777551505,43.89,76094.13,0.0,-0.70252,0.0001,26.81575]
[1776777556540,43.89,76093.03,0.0,-0.70264,0.0001,26.81042]
[1776777561576,43.88,76093.35,0.0,-0.70264,0.0001,26.81053]
[1776777566611,43.86,76093.81,0.0,-0.70267,0.0001,26.8097]
[1776777571647,43.86,76092.99,0.0,-0.70279,0.0001,26.80199]
[1776777576682,43.86,76093.07,0.0,-0.70279,0.0001,26.80211]
[1776777581717,43.86,76090.17,0.0,-0.70309,0.0001,26.78865]
[1776777583730,43.85,76086.88,0.0,-0.70344,0.0001,26.773]
[1776777587759,43.85,76079.46,0.0,-0.70421,0.0001,26.73831]
[1776777589774,43.85,76076.12,0.0,-0.70455,0.0001,26.72303]
[1776777592795,43.85,76080.16,0.0,-0.70414,0.0001,26.74146]
[1776777597830,43.85,76080.2,0.0,-0.70414,0.0001,26.74159]
[1776777599844,43.85,76070.99,0.0,-0.70508,0.0001,26.69934]
[1776777600851,43.85,76061.5,0.0,-0.70605,0.0001,26.65556]
[1776777602865,43.85,76057.38,0.0,-0.70647,0.0001,26.63644]
[1776777607900,43.85,76056.96,0.0,-0.70651,0.0001,26.63438]
[1776777612936,43.85,76056.5,0.0,-0.70656,0.0001,26.63217]
[1776777615958,43.85,76060.9,0.0,-0.70611,0.0001,26.65242]
[1776777619989,43.84,76070.63,0.0,-0.70513,0.0001,26.69706]
[1776777620996,43.85,76077.75,0.0,-0.7044,0.0001,26.72982]
[1776777623013,43.85,76080.08,0.0,-0.70416,0.0001,26.74061]
[1776777628060,43.85,76069.53,0.0,-0.70523,0.0001,26.69231]
[1776777629068,43.85,76057.13,0.0,-0.7065,0.0001,26.63502]
[1776777630075,43.85,76056.44,0.0,-0.70657,0.0001,26.63182]
[1776777631082,43.85,76061.15,0.0,-0.70611,0.0001,26.65032]
[1776777632089,43.84,76064.44,0.0,-0.70578,0.0001,26.66543]
[1776777635110,43.84,76061.26,0.0,-0.7061,0.0001,26.65064]
[1776777640147,43.84,76059.83,0.0,-0.70625,0.0001,26.64394]
[1776777642161,43.84,76053.3,0.0,-0.70691,0.0001,26.61376]
[1776777643168,43.84,76049.59,0.0,-0.70729,0.0001,26.59661]
[1776777644176,43.84,76054.09,0.0,-0.70683,0.0001,26.61744]
[1776777649212,43.84,76056.71,0.0,-0.70657,0.0001,26.62956]
[1776777650219,43.84,76060.62,0.0,-0.70617,0.0001,26.64759]
[1776777655254,43.84,76057.75,0.0,-0.70646,0.0001,26.6342]
[1776777660289,43.84,76057.45,0.0,-0.7065,0.0001,26.63272]
[1776777661296,43.84,76061.78,0.0,-0.70606,0.0001,26.65268]
[1776777662303,43.84,76067.7,0.0,-0.70546,0.0001,26.67993]
[1776777663310,43.84,76073.09,0.0,-0.70491,0.0001,26.70469]
[1776777665324,43.84,76068.41,0.0,-0.70539,0.0001,26.68308]
[1776777666331,43.84,76073.94,0.0,-0.70483,0.0001,26.70843]
[1776777669352,43.84,76077.11,0.0,-0.70451,0.0001,26.72284]
[1776777671366,43.84,76080.8,0.0,-0.70413,0.0001,26.7397]
[1776777672373,43.84,76075.64,0.0,-0.70466,0.0001,26.71601]
[1776777674387,43.84,76079.36,0.0,-0.70428,0.0001,26.73304]
[1776777679424,43.84,76082.2,0.0,-0.70399,0.0001,26.7459]
[1776777682445,43.84,76076.39,0.0,-0.70459,0.0001,26.71918]
[1776777686474,43.84,76080.39,0.0,-0.70418,0.0001,26.73749]
[1776777691509,43.84,76078.53,0.0,-0.7044,0.0001,26.72542]
[1776777694530,43.84,76081.95,0.0,-0.70406,0.0001,26.74082]
[1776777699565,43.84,76079.93,0.0,-0.70425,0.0001,26.73212]
[1776777701578,43.84,76074.54,0.0,-0.7048,0.0001,26.70744]
[1776777706614,43.84,76074.71,0.0,-0.70479,0.0001,26.70792]
[1776777711649,43.84,76072.47,0.0,-0.70502,0.0001,26.69731]
[1776777716686,43.83,76070.0,0.0,-0.70528,0.0001,26.68565]
[1776777721721,43.83,76068.66,0.0,-0.70542,0.0001,26.67925]
[1776777723736,43.83,76065.33,0.0,-0.70576,0.0001,26.66384]
[1776777727766,43.83,76061.47,0.0,-0.70616,0.0001,26.64595]
[1776777731794,43.83,76069.22,0.0,-0.70537,0.0001,26.68158]
[1776777732801,43.83,76073.76,0.0,-0.70491,0.0001,26.70247]
[1776777733808,43.83,76079.53,0.0,-0.70432,0.0001,26.72895]
[1776777734815,43.83,76082.75,0.0,-0.70399,0.0001,26.74368]
[1776777735822,43.83,76086.15,0.0,-0.70365,0.0001,26.75921]
[1776777738843,43.83,76079.24,0.0,-0.70435,0.0001,26.72747]
[1776777740857,43.83,76083.68,0.0,-0.7039,0.0001,26.74777]
[1776777745892,43.83,76082.11,0.0,-0.70407,0.0001,26.74011]
[1776777747906,43.83,76074.45,0.0,-0.70486,0.0001,26.70494]
[1776777748913,43.83,76070.03,0.0,-0.70531,0.0001,26.68456]
[1776777753948,43.83,76068.87,0.0,-0.70545,0.0001,26.67571]
[1776777758984,43.82,76065.55,0.0,-0.70579,0.0001,26.6602]
[1776777764020,43.82,76065.85,0.0,-0.70577,0.0001,26.66139]
[1776777766034,43.82,76069.25,0.0,-0.70542,0.0001,26.67696]
[1776777771070,43.82,76065.77,0.0,-0.70578,0.0001,26.66067]
[1776777773083,43.82,76062.62,0.0,-0.70611,0.0001,26.64607]
[1776777777111,43.82,76067.64,0.0,-0.7056,0.0001,26.66909]
[1776777782146,43.82,76069.38,0.0,-0.70543,0.0001,26.67686]
[1776777785167,43.82,76065.54,0.0,-0.70582,0.0001,26.65902]
[1776777786174,43.82,76048.24,0.0,-0.70758,0.0001,26.57904]
[1776777787710,43.82,76048.24,0.0,-0.70758,0.0001,26.57904]
[1776777787742,43.82,76047.68,0.0,-0.70764,0.0001,26.57644]
[1776777788188,43.82,76056.17,0.0,-0.70677,0.0001,26.61574]
[1776777789195,43.82,76037.49,0.0,-0.70867,0.0001,26.52917]
[1776777790884,43.82,76037.49,0.0,-0.70867,0.0001,26.52917]
[1776777790941,43.82,76040.93,0.0,-0.70832,0.0001,26.54524]
[1776777792217,43.82,76038.02,0.0,-0.70861,0.0001,26.53177]
[1776777796963,43.82,76036.27,0.0,-0.70878,0.0001,26.52384]
[1776777797064,43.82,76032.01,0.0,-0.70921,0.0001,26.50417]
[1776777801281,43.82,76037.93,0.0,-0.7086,0.0001,26.53213]
[1776777804302,43.82,76041.01,0.0,-0.70828,0.0001,26.54674]
[1776777806316,43.83,76046.01,0.0,-0.70777,0.0001,26.57005]
[1776777811352,43.83,76042.04,0.0,-0.70819,0.0001,26.5486]
[1776777816387,43.83,76040.46,0.0,-0.70834,0.0001,26.54158]
[1776777820415,43.83,76048.62,0.0,-0.70751,0.0001,26.57969]
[1776777821422,43.83,76052.5,0.0,-0.70711,0.0001,26.59768]
[1776777822429,43.83,76056.27,0.0,-0.70673,0.0001,26.61513]
[1776777827464,43.83,76057.35,0.0,-0.70662,0.0001,26.62009]
[1776777831492,43.83,76061.96,0.0,-0.70615,0.0001,26.64134]
[1776777836529,43.83,76063.83,0.0,-0.70597,0.0001,26.64982]
[1776777837537,43.83,76068.37,0.0,-0.70551,0.0001,26.67069]
[1776777840558,43.83,76071.53,0.0,-0.70519,0.0001,26.68507]
[1776777841565,43.83,76077.52,0.0,-0.70458,0.0001,26.71257]
[1776777842572,43.83,76082.4,0.0,-0.70408,0.0001,26.7349]
[1776777847606,43.83,76079.02,0.0,-0.70443,0.0001,26.71916]
[1776777852642,43.82,76079.21,0.0,-0.70443,0.0001,26.71957]
[1776777857677,43.82,76081.16,0.0,-0.70424,0.0001,26.72803]
[1776777862712,43.82,76077.91,0.0,-0.70458,0.0001,26.71268]
[1776777864726,43.82,76081.37,0.0,-0.70423,0.0001,26.72836]
[1776777869761,43.82,76078.29,0.0,-0.70456,0.0001,26.71379]
[1776777874797,43.81,76069.57,0.0,-0.70547,0.0001,26.67012]
[1776777876811,43.81,76066.17,0.0,-0.70582,0.0001,26.6544]
[1776777879834,43.81,76069.76,0.0,-0.70546,0.0001,26.67086]
[1776777884869,43.81,76068.6,0.0,-0.70558,0.0001,26.66535]
[1776777889904,43.81,76068.9,0.0,-0.70555,0.0001,26.66657]
[1776777891918,43.81,76073.42,0.0,-0.70509,0.0001,26.68728]
[1776777896952,43.81,76073.98,0.0,-0.70504,0.0001,26.68958]
[1776777898967,43.81,76079.55,0.0,-0.70448,0.0001,26.71504]
[1776777899974,43.81,76083.51,0.0,-0.70408,0.0001,26.73312]
[1776777900981,43.81,76095.11,0.0,-0.70289,0.0001,26.78614]
[1776777901988,43.81,76100.64,0.0,-0.70233,0.0001,26.81111]
[1776777907023,43.77,76098.58,0.0,-0.70271,0.0001,26.79497]
[1776777908030,43.76,76104.83,0.0,-0.7021,0.0001,26.82201]
[1776777908594,43.76,76104.83,0.0,-0.7021,0.0001,26.82201]
[1776777909037,43.77,76117.72,0.0,-0.70076,0.0001,26.88154]
[1776777910044,43.77,76115.98,0.0,-0.70094,0.0001,26.87369]
[1776777911822,43.77,76115.8,0.0,-0.70095,0.0001,26.87293]
[1776777912058,43.77,76116.5,0.0,-0.70088,0.0001,26.87615]
[1776777916086,43.77,76122.98,0.0,-0.70021,0.0001,26.90567]
[1776777917093,43.77,76127.94,0.0,-0.6997,0.0001,26.9281]
[1776777918100,43.77,76134.46,0.0,-0.69903,0.0001,26.9575]
[1776777919957,43.77,76136.49,0.0,-0.69883,0.0001,26.96661]
[1776777920114,43.77,76137.47,0.0,-0.69873,0.0001,26.97099]
[1776777921121,43.77,76141.04,0.0,-0.69835,0.0001,26.98726]
[1776777926157,43.78,76142.5,0.0,-0.69818,0.0001,26.99485]
[1776777930185,43.78,76137.49,0.0,-0.69867,0.0001,26.97316]
[1776777932199,43.78,76143.37,0.0,-0.69808,0.0001,26.99678]
[1776777937234,43.79,76143.12,0.0,-0.69808,0.0001,26.99666]
[1776777940255,43.79,76149.86,0.0,-0.69737,0.0001,27.02746]
[1776777941262,43.79,76155.9,0.0,-0.69674,0.0001,27.05463]
[1776777946297,43.8,76149.53,0.0,-0.69738,0.0001,27.0269]
[1776777947304,43.8,76144.9,0.0,-0.69785,0.0001,27.00633]
[1776777952339,43.8,76146.17,0.0,-0.6977,0.0001,27.01296]
[1776777956368,43.81,76136.51,0.0,-0.69867,0.0001,26.97036]
[1776777957375,43.81,76130.66,0.0,-0.69927,0.0001,26.94412]
[1776777959608,43.81,76133.24,0.0,-0.69899,0.0001,26.95644]
[1776777960519,43.81,76133.24,0.0,-0.69899,0.0001,26.95644]
[1776777960583,43.81,76133.24,0.0,-0.69898,0.0001,26.95668]
[1776777961403,43.81,76137.24,0.0,-0.69857,0.0001,26.97466]
[1776777963440,43.81,76135.09,0.0,-0.69879,0.0001,26.96514]
[1776777963538,43.82,76134.35,0.0,-0.69886,0.0001,26.96193]
[1776777964424,43.82,76129.38,0.0,-0.69937,0.0001,26.93976]
[1776777967445,43.82,76124.7,0.0,-0.69984,0.0001,26.91882]
[1776777969459,43.82,76118.73,0.0,-0.70045,0.0001,26.892]
[1776777971473,43.82,76122.13,0.0,-0.7001,0.0001,26.90756]
[1776777972480,43.82,76125.77,0.0,-0.69972,0.0001,26.92408]
[1776777973487,43.82,76132.39,0.0,-0.69904,0.0001,26.95399]
[1776777975501,43.82,76124.73,0.0,-0.69982,0.0001,26.91968]
[1776777976508,43.82,76120.6,0.0,-0.70024,0.0001,26.90112]
[1776777978522,43.82,76119.9,0.0,-0.70031,0.0001,26.89836]
[1776777983557,43.83,76118.16,0.0,-0.70048,0.0001,26.89079]
[1776777988592,43.83,76116.49,0.0,-0.70064,0.0001,26.88346]
[1776777992620,43.83,76112.71,0.0,-0.70104,0.0001,26.86335]
[1776777997655,43.83,76113.72,0.0,-0.70093,0.0001,26.86824]
[1776778001239,43.83,76102.77,0.0,-0.70205,0.0001,26.81875]
[1776778001682,43.83,76100.53,0.0,-0.70227,0.0001,26.80867]
[1776778006718,43.83,76099.59,0.0,-0.70235,0.0001,26.80499]
[1776778011753,43.84,76100.33,0.0,-0.70226,0.0001,26.80896]
[1776778017795,43.84,76098.35,0.0,-0.70245,0.0001,26.80066]
[1776778022830,43.84,76098.01,0.0,-0.70247,0.0001,26.79972]
[1776778027864,43.85,76095.87,0.0,-0.70267,0.0001,26.79058]
[1776778033907,43.85,76091.57,0.0,-0.70309,0.0001,26.77172]
[1776778034914,43.85,76081.1,0.0,-0.70416,0.0001,26.72376]
[1776778035921,43.85,76078.33,0.0,-0.70445,0.0001,26.71099]
[1776778040955,43.85,76077.22,0.0,-0.70457,0.0001,26.70554]
[1776778045991,43.85,76079.33,0.0,-0.70436,0.0001,26.71483]
[1776778051026,43.84,76078.16,0.0,-0.70451,0.0001,26.70587]
[1776778054047,43.84,76086.49,0.0,-0.70367,0.0001,26.74382]
[1776778055054,43.84,76090.51,0.0,-0.70326,0.0001,26.76212]
[1776778057068,43.84,76094.94,0.0,-0.70281,0.0001,26.78215]
[1776778062102,43.84,76092.39,0.0,-0.70308,0.0001,26.77003]
[1776778069152,43.84,76091.7,0.0,-0.70317,0.0001,26.76627]
[1776778074186,43.83,76091.41,0.0,-0.70321,0.0001,26.76454]
[1776778079222,43.83,76090.95,0.0,-0.70326,0.0001,26.76204]
[1776778081236,43.83,76076.83,0.0,-0.70471,0.0001,26.69724]
[1776778082243,43.83,76068.02,0.0,-0.7056,0.0001,26.6567]
[1776778083255,43.83,76061.92,0.0,-0.70622,0.0001,26.62858]
[1776778084260,43.83,76048.66,0.0,-0.70757,0.0001,26.5673]
[1776778085267,43.83,76043.76,0.0,-0.70807,0.0001,26.54465]
[1776778089295,43.83,76040.02,0.0,-0.70844,0.0001,26.52761]
[1776778094330,43.84,76037.44,0.0,-0.70869,0.0001,26.51616]
[1776778099365,43.84,76036.16,0.0,-0.7088,0.0001,26.51077]
[1776778102386,43.84,76045.6,0.0,-0.70784,0.0001,26.55494]
[1776778103393,43.84,76052.2,0.0,-0.70717,0.0001,26.58557]
[1776778107420,43.84,76055.34,0.0,-0.70684,0.0001,26.60024]
[1776778110443,43.84,76059.3,0.0,-0.70644,0.0001,26.6186]
[1776778111450,43.84,76056.05,0.0,-0.70679,0.0001,26.60037]
[1776778116486,43.84,76054.47,0.0,-0.70695,0.0001,26.59325]
[1776778121521,43.84,76058.42,0.0,-0.70654,0.0001,26.61163]
[1776778126556,43.84,76061.16,0.0,-0.70626,0.0001,26.62435]
[1776778131915,43.84,76063.07,0.0,-0.70607,0.0001,26.63318]
[1776778133611,43.84,76067.74,0.0,-0.70559,0.0001,26.65468]
[1776778138646,43.84,76065.84,0.0,-0.70579,0.0001,26.64585]
[1776778143681,43.84,76064.11,0.0,-0.70596,0.0001,26.63784]
[1776778148716,43.84,76060.25,0.0,-0.70636,0.0001,26.62003]
[1776778153754,43.84,76060.84,0.0,-0.7063,0.0001,26.62277]
[1776778158787,43.84,76059.86,0.0,-0.70639,0.0001,26.61826]
[1776778163821,43.84,76059.82,0.0,-0.7064,0.0001,26.61812]
[1776778168857,43.84,76061.98,0.0,-0.70618,0.0001,26.6281]
[1776778173892,43.84,76062.55,0.0,-0.70614,0.0001,26.62747]
[1776778177920,43.84,76052.82,0.0,-0.70713,0.0001,26.58254]
[1776778178927,43.84,76045.99,0.0,-0.70782,0.0001,26.55095]
[1776778183962,43.85,76045.9,0.0,-0.70782,0.0001,26.55086]
[1776778190008,43.85,76046.27,0.0,-0.70777,0.0001,26.55295]
[1776778194032,43.85,76049.74,0.0,-0.70742,0.0001,26.56923]
[1776778195039,43.85,76053.06,0.0,-0.70708,0.0001,26.58463]
[1776778197053,43.85,76056.67,0.0,-0.70671,0.0001,26.60136]
[1776778199067,43.85,76060.68,0.0,-0.70631,0.0001,26.61987]
[1776778201570,43.85,76059.91,0.0,-0.70638,0.0001,26.61631]
[1776778201282,43.85,76040.61,0.0,-0.70834,0.0001,26.527]
[1776778202094,43.85,76031.29,0.0,-0.70928,0.0001,26.48367]
[1776778203101,43.85,76033.42,0.0,-0.70907,0.0001,26.49366]
[1776778204427,43.85,76033.42,0.0,-0.70907,0.0001,26.49366]
[1776778204527,43.85,76030.38,0.0,-0.70937,0.0001,26.47974]
[1776778205116,43.85,76024.52,0.0,-0.70996,0.0001,26.45242]
[1776778208136,43.85,76005.55,0.0,-0.71186,0.0001,26.36403]
[1776778210150,43.85,76008.15,0.0,-0.71159,0.0001,26.37662]
[1776778211158,43.86,76004.36,0.0,-0.71197,0.0001,26.35904]
[1776778212165,43.86,75999.54,0.0,-0.71246,0.0001,26.33638]
[1776778213172,43.86,75988.43,0.0,-0.71357,0.0001,26.28403]
[1776778214179,43.86,75979.4,0.0,-0.71448,0.0001,26.24124]
[1776778215186,43.85,75978.82,0.0,-0.71455,0.0001,26.23826]
[1776778218207,43.85,75982.67,0.0,-0.71417,0.0001,26.2559]
[1776778219214,43.85,75993.71,0.0,-0.71307,0.0001,26.30783]
[1776778220221,43.85,76003.9,0.0,-0.71204,0.0001,26.35588]
[1776778221228,43.85,76004.64,0.0,-0.71196,0.0001,26.35941]
[1776778222235,43.85,76004.32,0.0,-0.712,0.0001,26.35791]
[1776778224249,43.85,76007.63,0.0,-0.71166,0.0001,26.37345]
[1776778225256,43.85,76018.31,0.0,-0.71058,0.0001,26.42369]
[1776778226263,43.85,76026.63,0.0,-0.70974,0.0001,26.46275]
[1776778227270,43.85,76029.84,0.0,-0.70941,0.0001,26.47787]
[1776778229284,43.86,76026.44,0.0,-0.70974,0.0001,26.46234]
[1776778230291,43.86,76022.16,0.0,-0.71017,0.0001,26.44248]
[1776778231299,43.86,76016.82,0.0,-0.71073,0.0001,26.41428]
[1776778232166,43.86,76016.82,0.0,-0.71073,0.0001,26.41428]
[1776778232299,43.86,76016.82,0.0,-0.71073,0.0001,26.41428]
[1776778232308,43.86,75978.63,0.0,-0.71457,0.0001,26.23464]
[1776778233613,43.86,75978.63,0.0,-0.71457,0.0001,26.23464]
[1776778233645,43.86,75951.88,0.0,-0.71725,0.0001,26.10734]
[1776778234175,43.86,75951.88,0.0,-0.71725,0.0001,26.10734]
[1776778234323,43.86,75965.12,0.0,-0.71593,0.0001,26.17029]
[1776778234897,43.86,75965.12,0.0,-0.71593,0.0001,26.17029]
[1776778235496,43.86,75965.12,0.0,-0.71593,0.0001,26.17029]
[1776778235512,43.85,75965.83,0.0,-0.71586,0.0001,26.17346]
[1776778235834,43.85,75965.83,0.0,-0.71586,0.0001,26.17346]
[1776778236341,43.85,75966.33,0.0,-0.71582,0.0001,26.17562]
[1776778237347,43.85,75945.52,0.0,-0.7179,0.0001,26.07614]
[1776778238354,43.85,75940.32,0.0,-0.71843,0.0001,26.05111]
[1776778239621,43.85,75940.32,0.0,-0.71843,0.0001,26.05111]
[1776778239707,43.85,75938.98,0.0,-0.71856,0.0001,26.04447]
[1776778241701,43.85,75937.01,0.0,-0.71876,0.0001,26.03502]
[1776778245403,43.85,75942.81,0.0,-0.71819,0.0001,26.06243]
[1776778246498,43.85,75951.87,0.0,-0.71729,0.0001,26.10568]
[1776778246903,43.85,75951.87,0.0,-0.71729,0.0001,26.10568]
[1776778247417,43.85,75961.95,0.0,-0.71628,0.0001,26.15366]
[1776778248473,43.85,75961.95,0.0,-0.71628,0.0001,26.15366]
[1776778248551,43.85,75965.83,0.0,-0.7159,0.0001,26.17182]
[1776778250447,43.85,75965.43,0.0,-0.71594,0.0001,26.16992]
[1776778251448,43.85,75975.77,0.0,-0.71491,0.0001,26.21865]
[1776778251972,43.85,75975.77,0.0,-0.71491,0.0001,26.21865]
[1776778252454,43.85,75977.71,0.0,-0.71472,0.0001,26.22794]
[1776778253462,43.85,75970.42,0.0,-0.71545,0.0001,26.1934]
[1776778255479,43.84,75979.54,0.0,-0.71454,0.0001,26.23644]
[1776778257493,43.84,75979.28,0.0,-0.71457,0.0001,26.23498]
[1776778259507,43.84,75973.51,0.0,-0.71515,0.0001,26.20734]
[1776778260514,43.84,75963.1,0.0,-0.71623,0.0001,26.15633]
[1776778261526,43.83,75953.81,0.0,-0.71719,0.0001,26.11089]
[1776778262125,43.83,75953.81,0.0,-0.71719,0.0001,26.11089]
[1776778262543,43.83,75939.2,0.0,-0.71865,0.0001,26.04074]
[1776778263544,43.83,75934.8,0.0,-0.71909,0.0001,26.01946]
[1776778264550,43.83,75949.05,0.0,-0.71767,0.0001,26.08771]
[1776778265557,43.83,75955.54,0.0,-0.71702,0.0001,26.11866]
[1776778266096,43.83,75955.54,0.0,-0.71702,0.0001,26.11866]
[1776778266566,43.83,75953.02,0.0,-0.71728,0.0001,26.10649]
[1776778268220,43.83,75956.88,0.0,-0.7169,0.0001,26.12461]
[1776778268578,43.82,75962.88,0.0,-0.7163,0.0001,26.15306]
[1776778270599,43.82,75969.65,0.0,-0.71563,0.0001,26.18488]
[1776778270786,43.82,75969.65,0.0,-0.71563,0.0001,26.18488]
[1776778270844,43.82,75969.65,0.0,-0.71563,0.0001,26.18488]
[1776778271606,43.82,75991.95,0.0,-0.7134,0.0001,26.29055]
[1776778272613,43.82,75996.49,0.0,-0.71297,0.0001,26.31049]
[1776778275634,43.79,75984.75,0.0,-0.71428,0.0001,26.24931]
[1776778276654,43.79,75983.65,0.0,-0.7144,0.0001,26.24388]
[1776778278666,43.79,75963.68,0.0,-0.71641,0.0001,26.14871]
[1776778279674,43.78,75957.94,0.0,-0.71703,0.0001,26.11925]
[1776778280682,43.78,75961.28,0.0,-0.7167,0.0001,26.1351]
[1776778281689,43.78,75956.45,0.0,-0.71718,0.0001,26.11193]
[1776778282696,43.77,75952.0,0.0,-0.71763,0.0001,26.09053]
[1776778283703,43.77,75944.19,0.0,-0.71841,0.0001,26.05299]
[1776778284711,43.77,75936.1,0.0,-0.71925,0.0001,26.01285]
[1776778286724,43.77,75945.32,0.0,-0.71833,0.0001,26.05704]
[1776778288738,43.77,75938.05,0.0,-0.71906,0.0001,26.02193]
[1776778292766,43.76,75932.52,0.0,-0.71965,0.0001,25.99117]
[1776778293773,43.76,75923.04,0.0,-0.72061,0.0001,25.94488]
[1776778295787,43.76,75920.17,0.0,-0.7209,0.0001,25.93065]
[1776778298809,43.76,75931.06,0.0,-0.71982,0.0001,25.98333]
[1776778301830,43.76,75935.11,0.0,-0.71941,0.0001,26.00278]
[1776778303562,43.76,75935.11,0.0,-0.71941,0.0001,26.00278]
[1776778303622,43.76,75935.11,0.0,-0.71941,0.0001,26.00278]
[1776778303699,43.76,75935.11,0.0,-0.71941,0.0001,26.00278]
[1776778303836,43.76,75934.53,0.0,-0.71947,0.0001,25.99995]
[1776778303987,43.76,75934.53,0.0,-0.71947,0.0001,25.99995]
[1776778303994,43.76,75934.53,0.0,-0.71947,0.0001,25.99995]
[1776778304055,43.76,75934.53,0.0,-0.71947,0.0001,25.99995]
[1776778304208,43.76,75934.53,0.0,-0.71947,0.0001,25.99995]
[1776778304851,43.76,75943.56,0.0,-0.71857,0.0001,26.0433]
[1776778306865,43.76,75954.56,0.0,-0.71748,0.0001,26.09589]
[1776778307872,43.76,75967.59,0.0,-0.71617,0.0001,26.15816]
[1776778308879,43.76,75975.24,0.0,-0.71541,0.0001,26.19438]
[1776778309886,43.76,75979.41,0.0,-0.71499,0.0001,26.21403]
[1776778311900,43.75,75975.08,0.0,-0.71544,0.0001,26.19305]
[1776778313918,43.75,75987.47,0.0,-0.7142,0.0001,26.25151]
[1776778314927,43.75,76002.19,0.0,-0.71272,0.0001,26.32085]
[1776778315932,43.75,76002.4,0.0,-0.71271,0.0001,26.32156]
[1776778316939,43.74,75985.21,0.0,-0.71451,0.0001,26.23737]
[1776778317946,43.73,75974.8,0.0,-0.71556,0.0001,26.18766]
[1776778318953,43.73,75974.4,0.0,-0.7156,0.0001,26.1856]
[1776778320969,43.73,75980.16,0.0,-0.71503,0.0001,26.21268]
[1776778321976,43.73,75975.9,0.0,-0.71546,0.0001,26.19222]
[1776778322983,43.73,75985.38,0.0,-0.71451,0.0001,26.23713]
[1776778323990,43.73,76005.68,0.0,-0.71247,0.0001,26.33299]
[1776778324997,43.73,76023.97,0.0,-0.71062,0.0001,26.41924]
[1776778326004,43.73,76024.8,0.0,-0.71053,0.0001,26.42329]
[1776778329035,43.73,76019.96,0.0,-0.71103,0.0001,26.4002]
[1776778330041,43.73,76013.76,0.0,-0.71166,0.0001,26.37095]
[1776778331049,43.73,76003.86,0.0,-0.71266,0.0001,26.32421]
[1776778332056,43.72,75995.3,0.0,-0.71357,0.0001,26.28156]
[1776778335081,43.71,75981.02,0.0,-0.71503,0.0001,26.21307]
[1776778336088,43.71,75972.82,0.0,-0.71586,0.0001,26.17384]
[1776778338102,43.71,75979.35,0.0,-0.71521,0.0001,26.20468]
[1776778339109,43.71,75988.45,0.0,-0.71429,0.0001,26.24777]
[1776778342130,43.71,75987.69,0.0,-0.71438,0.0001,26.24355]
[1776778343137,43.71,75973.45,0.0,-0.71582,0.0001,26.17559]
[1776778344144,43.71,75962.21,0.0,-0.71695,0.0001,26.12169]
[1776778345152,43.71,75958.68,0.0,-0.71731,0.0001,26.10464]
[1776778346159,43.71,75954.26,0.0,-0.71776,0.0001,26.08332]
[1776778347166,43.7,75947.37,0.0,-0.71845,0.0001,26.05011]
[1776778349180,43.7,75940.78,0.0,-0.71911,0.0001,26.01825]
[1776778353208,43.7,75936.48,0.0,-0.71956,0.0001,25.99411]
[1776778358243,43.7,75932.96,0.0,-0.71992,0.0001,25.9768]
[1776778359250,43.7,75928.3,0.0,-0.72039,0.0001,25.95427]
[1776778364285,43.7,75925.52,0.0,-0.72066,0.0001,25.94093]
[1776778365294,43.7,75931.2,0.0,-0.72009,0.0001,25.96844]
[1776778366300,43.7,75950.01,0.0,-0.71821,0.0001,26.05914]
[1776778367307,43.7,75963.11,0.0,-0.7169,0.0001,26.12188]
[1776778368314,43.7,75959.92,0.0,-0.71722,0.0001,26.10647]
[1776778371335,43.7,75955.05,0.0,-0.71772,0.0001,26.08273]
[1776778372342,43.7,75940.16,0.0,-0.71921,0.0001,26.01102]
[1776778373349,43.7,75940.27,0.0,-0.7192,0.0001,26.01151]
[1776778375365,43.7,75931.99,0.0,-0.72003,0.0001,25.97149]
[1776778377379,43.7,75948.04,0.0,-0.71843,0.0001,26.04876]
[1776778378388,43.7,75955.32,0.0,-0.7177,0.0001,26.08366]
[1776778379399,43.7,75961.58,0.0,-0.71708,0.0001,26.11356]
[1776778381413,43.7,75951.92,0.0,-0.71805,0.0001,26.06697]
[1776778383427,43.7,75941.81,0.0,-0.71907,0.0001,26.01817]
[1776778385441,43.7,75954.61,0.0,-0.71779,0.0001,26.07963]
[1776778386448,43.69,75964.87,0.0,-0.71676,0.0001,26.1287]
[1776778387455,43.69,75972.99,0.0,-0.71595,0.0001,26.16736]
[1776778391483,43.69,75962.37,0.0,-0.71703,0.0001,26.11588]
[1776778392490,43.69,75948.54,0.0,-0.71842,0.0001,26.04936]
[1776778393497,43.69,75938.88,0.0,-0.71939,0.0001,26.00275]
[1776778394503,43.69,75931.71,0.0,-0.72011,0.0001,25.9681]
[1776778396518,43.69,75927.38,0.0,-0.72054,0.0001,25.94717]
[1776778397524,43.69,75921.55,0.0,-0.72112,0.0001,25.91895]
[1776778402559,43.69,75910.58,0.0,-0.7222,0.0001,25.86598]
[1776778407595,43.69,75908.55,0.0,-0.7224,0.0001,25.85636]
[1776778409609,43.69,75902.92,0.0,-0.72296,0.0001,25.82887]
[1776778413637,43.69,75898.19,0.0,-0.72345,0.0001,25.80254]
[1776778414644,43.69,75905.75,0.0,-0.7227,0.0001,25.83943]
[1776778416658,43.69,75904.61,0.0,-0.72281,0.0001,25.83383]
[1776778417665,43.69,75898.85,0.0,-0.72339,0.0001,25.80572]
[1776778419679,43.69,75893.85,0.0,-0.72388,0.0001,25.78133]
[1776778424714,43.69,75895.59,0.0,-0.72372,0.0001,25.78913]
[1776778425721,43.69,75900.79,0.0,-0.72321,0.0001,25.81438]
[1776778427736,43.69,75912.96,0.0,-0.72201,0.0001,25.87331]
[1776778428741,43.69,75928.81,0.0,-0.72043,0.0001,25.95034]
[1776778429749,43.69,75934.97,0.0,-0.71981,0.0001,25.98014]
[1776778430756,43.69,75941.06,0.0,-0.7192,0.0001,26.00951]
[1776778434784,43.69,75935.93,0.0,-0.71972,0.0001,25.98464]
[1776778438813,43.69,75930.03,0.0,-0.72031,0.0001,25.95606]
[1776778439821,43.69,75925.54,0.0,-0.72076,0.0001,25.93432]
[1776778440829,43.69,75907.1,0.0,-0.72259,0.0001,25.84477]
[1776778441835,43.67,75901.55,0.0,-0.72321,0.0001,25.81487]
[1776778442842,43.67,75899.2,0.0,-0.72344,0.0001,25.80321]
[1776778447878,43.66,75898.69,0.0,-0.72354,0.0001,25.79848]
[1776778452198,43.65,75896.61,0.0,-0.72379,0.0001,25.78632]
[1776778452243,43.65,75896.61,0.0,-0.72379,0.0001,25.78632]
[1776778452250,43.65,75896.61,0.0,-0.72379,0.0001,25.78632]
[1776778452443,43.65,75896.61,0.0,-0.72379,0.0001,25.78632]
[1776778453921,43.65,75902.98,0.0,-0.72317,0.0001,25.81718]
[1776778454927,43.65,75908.26,0.0,-0.72264,0.0001,25.84281]
[1776778455935,43.65,75913.09,0.0,-0.72217,0.0001,25.86618]
[1776778457950,43.63,75905.85,0.0,-0.72297,0.0001,25.82713]
[1776778459966,43.63,75907.48,0.0,-0.72285,0.0001,25.83296]
[1776778463344,43.61,75907.02,0.0,-0.72297,0.0001,25.82739]
[1776778463398,43.61,75907.02,0.0,-0.72297,0.0001,25.82739]
[1776778463439,43.61,75907.02,0.0,-0.72297,0.0001,25.82739]
[1776778463498,43.6,75901.65,0.0,-0.72354,0.0001,25.79961]
[1776778467640,43.6,75901.51,0.0,-0.72356,0.0001,25.79868]
[1776778467692,43.6,75901.51,0.0,-0.72356,0.0001,25.79868]
[1776778467716,43.6,75901.51,0.0,-0.72356,0.0001,25.79868]
[1776778467939,43.6,75901.51,0.0,-0.72356,0.0001,25.79868]
[1776778472677,43.6,75902.15,0.0,-0.72353,0.0001,25.79779]
[1776778472691,43.6,75902.15,0.0,-0.72353,0.0001,25.79779]
[1776778472874,43.6,75902.15,0.0,-0.72353,0.0001,25.79779]
[1776778473209,43.6,75901.84,0.0,-0.72357,0.0001,25.79614]
[1776778473295,43.6,75901.84,0.0,-0.72357,0.0001,25.79614]
[1776778473436,43.6,75901.84,0.0,-0.72357,0.0001,25.79614]
[1776778473488,43.6,75901.84,0.0,-0.72357,0.0001,25.79614]
[1776778473584,43.6,75901.84,0.0,-0.72357,0.0001,25.79614]
[1776778473693,43.6,75901.84,0.0,-0.72357,0.0001,25.79614]
[1776778479131,43.58,75900.93,0.0,-0.72374,0.0001,25.78782]
[1776778480885,43.58,75900.93,0.0,-0.72374,0.0001,25.78782]
[1776778480946,43.58,75900.93,0.0,-0.72374,0.0001,25.78782]
[1776778480982,43.58,75900.93,0.0,-0.72374,0.0001,25.78782]
[1776778481087,43.58,75899.3,0.0,-0.72391,0.0001,25.77972]
[1776778481199,43.58,75899.3,0.0,-0.72391,0.0001,25.77972]
[1776778481478,43.58,75899.3,0.0,-0.72391,0.0001,25.77972]
[1776778481531,43.58,75899.3,0.0,-0.72391,0.0001,25.77972]
[1776778481698,43.58,75899.3,0.0,-0.72391,0.0001,25.77972]
[1776778483159,43.58,75919.86,0.0,-0.72188,0.0001,25.87896]
[1776778484166,43.58,75931.67,0.0,-0.7207,0.0001,25.93652]
[1776778485173,43.58,75927.72,0.0,-0.72109,0.0001,25.9174]
[1776778487389,43.58,75928.06,0.0,-0.72106,0.0001,25.91914]
[1776778487447,43.58,75928.06,0.0,-0.72106,0.0001,25.91914]
[1776778487470,43.58,75928.06,0.0,-0.72106,0.0001,25.91914]
[1776778487564,43.58,75928.06,0.0,-0.72106,0.0001,25.91914]
[1776778487677,43.58,75928.06,0.0,-0.72106,0.0001,25.91914]
[1776778487698,43.58,75928.06,0.0,-0.72106,0.0001,25.91914]
[1776778487729,43.58,75928.06,0.0,-0.72106,0.0001,25.91914]
[1776778488678,43.58,75929.53,0.0,-0.72091,0.0001,25.92636]
[1776778488775,43.58,75928.52,0.0,-0.72101,0.0001,25.9214]
[1776778489202,43.58,75923.34,0.0,-0.72153,0.0001,25.89616]
[1776778490942,43.58,75923.34,0.0,-0.72153,0.0001,25.89616]
[1776778490209,43.58,75917.15,0.0,-0.72215,0.0001,25.86575]
[1776778491496,43.58,75917.15,0.0,-0.72215,0.0001,25.86575]
[1776778491543,43.58,75917.15,0.0,-0.72215,0.0001,25.86575]
[1776778491642,43.58,75917.15,0.0,-0.72215,0.0001,25.86575]
[1776778491698,43.58,75917.15,0.0,-0.72215,0.0001,25.86575]
[1776778491709,43.58,75916.15,0.0,-0.72225,0.0001,25.86088]
[1776778493230,43.58,75910.54,0.0,-0.72281,0.0001,25.83356]
[1776778495342,43.58,75912.65,0.0,-0.7226,0.0001,25.8439]
[1776778495390,43.58,75912.65,0.0,-0.7226,0.0001,25.8439]
[1776778495394,43.58,75912.65,0.0,-0.7226,0.0001,25.8439]
[1776778495443,43.58,75912.65,0.0,-0.7226,0.0001,25.8439]
[1776778495541,43.58,75920.51,0.0,-0.72181,0.0001,25.88237]
[1776778497258,43.58,75927.42,0.0,-0.72112,0.0001,25.9162]
[1776778498265,43.58,75934.28,0.0,-0.72041,0.0001,25.95029]
[1776778499844,43.58,75934.28,0.0,-0.72041,0.0001,25.95029]
[1776778499898,43.58,75934.28,0.0,-0.72041,0.0001,25.95029]
[1776778499946,43.58,75934.28,0.0,-0.72041,0.0001,25.95029]
[1776778502293,43.57,75926.95,0.0,-0.72121,0.0001,25.91202]
[1776778503496,43.57,75926.95,0.0,-0.72121,0.0001,25.91202]
[1776778503524,43.57,75926.95,0.0,-0.72121,0.0001,25.91202]
[1776778503548,43.57,75926.95,0.0,-0.72121,0.0001,25.91202]
[1776778503690,43.57,75926.95,0.0,-0.72121,0.0001,25.91202]
[1776778503792,43.56,75922.89,0.0,-0.72166,0.0001,25.88993]
[1776778504356,43.56,75922.89,0.0,-0.72166,0.0001,25.88993]
[1776778504436,43.56,75922.89,0.0,-0.72166,0.0001,25.88993]
[1776778504487,43.56,75922.89,0.0,-0.72166,0.0001,25.88993]
[1776778507572,43.53,75922.62,0.0,-0.72183,0.0001,25.88252]
[1776778507610,43.53,75922.62,0.0,-0.72183,0.0001,25.88252]
[1776778507703,43.53,75922.62,0.0,-0.72183,0.0001,25.88252]
[1776778507857,43.53,75922.62,0.0,-0.72183,0.0001,25.88252]
[1776778507861,43.53,75922.62,0.0,-0.72183,0.0001,25.88252]
[1776778507946,43.53,75922.62,0.0,-0.72183,0.0001,25.88252]
[1776778507983,43.52,75928.29,0.0,-0.7213,0.0001,25.90817]
[1776778508335,43.51,75921.83,0.0,-0.722,0.0001,25.87449]
[1776778509342,43.51,75912.73,0.0,-0.72291,0.0001,25.82984]
[1776778511356,43.51,75905.2,0.0,-0.72367,0.0001,25.79267]
[1776778512888,43.51,75905.2,0.0,-0.72367,0.0001,25.79267]
[1776778512949,43.51,75905.2,0.0,-0.72367,0.0001,25.79267]
[1776778512982,43.51,75905.2,0.0,-0.72367,0.0001,25.79267]
[1776778513286,43.51,75906.58,0.0,-0.72353,0.0001,25.79932]
[1776778513722,43.51,75906.58,0.0,-0.72353,0.0001,25.79932]
[1776778513773,43.51,75906.58,0.0,-0.72353,0.0001,25.79932]
[1776778513941,43.51,75906.58,0.0,-0.72353,0.0001,25.79932]
[1776778513874,43.51,75912.45,0.0,-0.72295,0.0001,25.82796]
[1776778515384,43.51,75908.49,0.0,-0.72335,0.0001,25.80828]
[1776778518402,43.51,75909.21,0.0,-0.72328,0.0001,25.81156]
[1776778518440,43.51,75909.21,0.0,-0.72328,0.0001,25.81156]
[1776778518456,43.51,75909.21,0.0,-0.72328,0.0001,25.81156]
[1776778519415,43.51,75907.2,0.0,-0.72349,0.0001,25.80159]
[1776778519443,43.51,75907.2,0.0,-0.72349,0.0001,25.80159]
[1776778519468,43.51,75907.2,0.0,-0.72349,0.0001,25.80159]
[1776778521426,43.5,75897.98,0.0,-0.72441,0.0001,25.75598]
[1776778522310,43.5,75897.98,0.0,-0.72441,0.0001,25.75598]
[1776778522321,43.5,75897.98,0.0,-0.72441,0.0001,25.75598]
[1776778522362,43.5,75897.98,0.0,-0.72441,0.0001,25.75598]
[1776778522448,43.5,75897.98,0.0,-0.72441,0.0001,25.75598]
[1776778523443,43.5,75890.37,0.0,-0.72517,0.0001,25.71841]
[1776778524447,43.5,75877.67,0.0,-0.72644,0.0001,25.6555]
[1776778525454,43.5,75880.98,0.0,-0.72611,0.0001,25.67168]
[1776778526808,43.5,75885.79,0.0,-0.72564,0.0001,25.69523]
[1776778528293,43.5,75883.82,0.0,-0.72584,0.0001,25.6853]
[1776778528723,43.5,75883.82,0.0,-0.72584,0.0001,25.6853]
[1776778528797,43.5,75867.79,0.0,-0.72744,0.0001,25.60579]
[1776778529289,43.5,75867.79,0.0,-0.72744,0.0001,25.60579]
[1776778529484,43.5,75861.66,0.0,-0.72805,0.0001,25.57517]
[1776778530491,43.5,75855.39,0.0,-0.72867,0.0001,25.54383]
[1776778531499,43.5,75836.6,0.0,-0.73055,0.0001,25.44658]
[1776778532506,43.5,75829.01,0.0,-0.7313,0.0001,25.40846]
[1776778537540,43.49,75834.4,0.0,-0.73078,0.0001,25.43503]
[1776778539555,43.49,75844.49,0.0,-0.72979,0.0001,25.48523]
[1776778543583,43.49,75834.52,0.0,-0.73079,0.0001,25.43476]
[1776778545597,43.49,75830.52,0.0,-0.73118,0.0001,25.41453]
[1776778546604,43.49,75836.92,0.0,-0.73056,0.0001,25.44648]
[1776778547611,43.49,75841.99,0.0,-0.73006,0.0001,25.4717]
[1776778551258,43.49,75843.58,0.0,-0.72991,0.0001,25.47922]
[1776778551422,43.49,75843.58,0.0,-0.72991,0.0001,25.47922]
[1776778551438,43.49,75843.58,0.0,-0.72991,0.0001,25.47922]
[1776778551462,43.49,75843.58,0.0,-0.72991,0.0001,25.47922]
[1776778551681,43.49,75843.58,0.0,-0.72991,0.0001,25.47922]
[1776778551692,43.49,75843.58,0.0,-0.72991,0.0001,25.47922]
[1776778551810,43.49,75843.58,0.0,-0.72991,0.0001,25.47922]
[1776778552646,43.49,75851.33,0.0,-0.72915,0.0001,25.51758]
[1776778553662,43.48,75868.38,0.0,-0.72747,0.0001,25.60217]
[1776778554271,43.48,75868.38,0.0,-0.72747,0.0001,25.60217]
[1776778554667,43.48,75884.78,0.0,-0.72585,0.0001,25.68306]
[1776778555674,43.48,75889.79,0.0,-0.72535,0.0001,25.70744]
[1776778556681,43.48,75896.87,0.0,-0.72469,0.0001,25.74066]
[1776778557690,43.47,75906.06,0.0,-0.72378,0.0001,25.78524]
[1776778558697,43.47,75911.01,0.0,-0.72329,0.0001,25.80942]
[1776778563732,43.47,75912.82,0.0,-0.72312,0.0001,25.81765]
[1776778566756,43.47,75917.77,0.0,-0.72264,0.0001,25.84148]
[1776778567762,43.47,75923.16,0.0,-0.7221,0.0001,25.86767]
[1776778568779,43.47,75934.23,0.0,-0.721,0.0001,25.92149]
[1776778569789,43.45,75952.68,0.0,-0.7192,0.0001,26.00876]
[1776778570794,43.45,75962.77,0.0,-0.71819,0.0001,26.05726]
[1776778571801,43.45,75965.87,0.0,-0.71788,0.0001,26.07218]
[1776778573815,43.45,75958.38,0.0,-0.71864,0.0001,26.03588]
[1776778576836,43.41,75964.01,0.0,-0.71829,0.0001,26.05323]
[1776778577843,43.41,75980.14,0.0,-0.71666,0.0001,26.13101]
[1776778578850,43.41,75982.37,0.0,-0.71644,0.0001,26.14163]
[1776778581873,43.39,75973.63,0.0,-0.7174,0.0001,26.09617]
[1776778582879,43.39,75968.8,0.0,-0.7179,0.0001,26.07247]
[1776778584894,43.39,75976.59,0.0,-0.71713,0.0001,26.10936]
[1776778585901,43.38,75985.75,0.0,-0.7162,0.0001,26.15339]
[1776778589929,43.37,75978.75,0.0,-0.71699,0.0001,26.11608]
[1776778590453,43.37,75978.75,0.0,-0.71699,0.0001,26.11608]
[1776778590936,43.37,75976.52,0.0,-0.71722,0.0001,26.10525]
[1776778592091,43.37,75976.52,0.0,-0.71722,0.0001,26.10525]
[1776778591944,43.37,75969.83,0.0,-0.71791,0.0001,26.06961]
[1776778592949,43.37,75960.8,0.0,-0.71883,0.0001,26.02564]
[1776778594964,43.36,75958.98,0.0,-0.71902,0.0001,26.0164]
[1776778596538,43.36,75960.3,0.0,-0.71893,0.0001,26.02086]
[1776778596591,43.36,75960.3,0.0,-0.71893,0.0001,26.02086]
[1776778596722,43.36,75960.3,0.0,-0.71893,0.0001,26.02086]
[1776778596978,43.35,75953.68,0.0,-0.71965,0.0001,25.98674]
[1776778597985,43.34,75947.53,0.0,-0.7203,0.0001,25.95519]
[1776778598992,43.33,75942.69,0.0,-0.72082,0.0001,25.93029]
[1776778599999,43.33,75937.19,0.0,-0.72137,0.0001,25.90331]
[1776778604027,43.33,75933.0,0.0,-0.7218,0.0001,25.88251]
[1776778606245,43.33,75930.94,0.0,-0.72201,0.0001,25.87232]
[1776778606313,43.33,75930.94,0.0,-0.72201,0.0001,25.87232]
[1776778606323,43.33,75930.94,0.0,-0.72201,0.0001,25.87232]
[1776778606441,43.33,75930.94,0.0,-0.72201,0.0001,25.87232]
[1776778607043,43.33,75930.94,0.0,-0.72201,0.0001,25.87232]
[1776778607121,43.33,75930.94,0.0,-0.72201,0.0001,25.87232]
[1776778609062,43.33,75944.62,0.0,-0.72064,0.0001,25.93903]
[1776778609878,43.33,75944.62,0.0,-0.72064,0.0001,25.93903]
[1776778609924,43.33,75944.62,0.0,-0.72064,0.0001,25.93903]
[1776778609939,43.33,75944.62,0.0,-0.72064,0.0001,25.93903]
[1776778610069,43.33,75948.72,0.0,-0.72023,0.0001,25.95895]
[1776778611077,43.33,75943.97,0.0,-0.72071,0.0001,25.93568]
[1776778612101,43.33,75922.63,0.0,-0.72285,0.0001,25.83108]
[1776778612415,43.33,75922.63,0.0,-0.72285,0.0001,25.83108]
[1776778613108,43.33,75914.8,0.0,-0.72365,0.0001,25.79204]
[1776778614115,43.32,75916.0,0.0,-0.72354,0.0001,25.79757]
[1776778616525,43.32,75916.79,0.0,-0.72347,0.0001,25.80106]
[1776778617136,43.32,75911.72,0.0,-0.72398,0.0001,25.77572]
[1776778619155,43.3,75911.73,0.0,-0.72407,0.0001,25.77177]
[1776778619193,43.3,75911.73,0.0,-0.72407,0.0001,25.77177]
[1776778619307,43.3,75911.73,0.0,-0.72407,0.0001,25.77177]
[1776778619309,43.3,75911.73,0.0,-0.72407,0.0001,25.77177]
[1776778619437,43.3,75911.73,0.0,-0.72407,0.0001,25.77177]
[1776778620157,43.3,75902.81,0.0,-0.72498,0.0001,25.72697]
[1776778625199,43.24,75884.26,0.0,-0.72711,0.0001,25.62166]
[1776778626205,43.23,75869.69,0.0,-0.72863,0.0001,25.54601]
[1776778627212,43.23,75870.67,0.0,-0.72853,0.0001,25.5507]
[1776778628219,43.23,75871.34,0.0,-0.72847,0.0001,25.55391]
[1776778631241,43.23,75859.81,0.0,-0.72963,0.0001,25.49567]
[1776778632248,43.23,75852.02,0.0,-0.7304,0.0001,25.45636]
[1776778633255,43.23,75855.05,0.0,-0.73011,0.0001,25.47143]
[1776778635269,43.22,75860.75,0.0,-0.72954,0.0001,25.49988]
[1776778636276,43.22,75871.89,0.0,-0.72844,0.0001,25.55569]
[1776778637283,43.22,75873.42,0.0,-0.72829,0.0001,25.56307]
[1776778638290,43.22,75866.64,0.0,-0.72897,0.0001,25.52897]
[1776778642331,43.22,75862.27,0.0,-0.72942,0.0001,25.50648]
[1776778645445,43.21,75864.82,0.0,-0.72919,0.0001,25.51791]
[1776778646733,43.21,75864.12,0.0,-0.72926,0.0001,25.51427]
[1776778646753,43.21,75871.87,0.0,-0.72849,0.0001,25.55296]
[1776778647366,43.21,75876.74,0.0,-0.72801,0.0001,25.57715]
[1776778649379,43.2,75881.6,0.0,-0.72757,0.0001,25.59937]
[1776778650388,43.2,75886.82,0.0,-0.72706,0.0001,25.6252]
[1776778652407,43.2,75877.46,0.0,-0.72801,0.0001,25.57496]
[1776778655428,43.19,75876.3,0.0,-0.72819,0.0001,25.5664]
[1776778660462,43.19,75869.49,0.0,-0.72889,0.0001,25.53148]
[1776778662477,43.19,75863.48,0.0,-0.72949,0.0001,25.50107]
[1776778663483,43.19,75851.63,0.0,-0.73067,0.0001,25.44137]
[1776778664491,43.18,75848.11,0.0,-0.73102,0.0001,25.42359]
[1776778667144,43.18,75850.22,0.0,-0.73081,0.0001,25.4342]
[1776778667156,43.18,75850.22,0.0,-0.73081,0.0001,25.4342]
[1776778667191,43.18,75850.22,0.0,-0.73081,0.0001,25.4342]
[1776778667304,43.18,75849.74,0.0,-0.73086,0.0001,25.43174]
[1776778667418,43.18,75849.74,0.0,-0.73086,0.0001,25.43174]
[1776778668519,43.18,75857.61,0.0,-0.73009,0.0001,25.47057]
[1776778669442,43.18,75857.61,0.0,-0.73009,0.0001,25.47057]
[1776778669696,43.18,75857.61,0.0,-0.73009,0.0001,25.47057]
[1776778669704,43.18,75858.77,0.0,-0.72999,0.0001,25.47571]
[1776778671540,43.17,75862.04,0.0,-0.7297,0.0001,25.49072]
[1776778672547,43.17,75864.06,0.0,-0.7295,0.0001,25.50079]
[1776778673764,43.17,75867.59,0.0,-0.72915,0.0001,25.51842]
[1776778674561,43.17,75862.76,0.0,-0.72963,0.0001,25.49406]
[1776778675568,43.17,75864.1,0.0,-0.7295,0.0001,25.50071]
[1776778676575,43.17,75868.79,0.0,-0.72904,0.0001,25.52416]
[1776778677582,43.17,75869.82,0.0,-0.72894,0.0001,25.52922]
[1776778680602,43.17,75867.08,0.0,-0.72922,0.0001,25.51512]
[1776778681610,43.17,75851.77,0.0,-0.73074,0.0001,25.43802]
[1776778682617,43.17,75849.43,0.0,-0.73098,0.0001,25.42592]
[1776778683624,43.17,75847.62,0.0,-0.73116,0.0001,25.41661]
[1776778684631,43.17,75845.73,0.0,-0.73135,0.0001,25.40693]
[1776778685637,43.17,75839.4,0.0,-0.73198,0.0001,25.3749]
[1776778686645,43.17,75838.6,0.0,-0.73205,0.0001,25.37113]
[1776778687652,43.17,75839.65,0.0,-0.73194,0.0001,25.37672]
[1776778688659,43.17,75838.07,0.0,-0.7321,0.0001,25.36876]
[1776778689666,43.17,75838.71,0.0,-0.73203,0.0001,25.37232]
[1776778690674,43.17,75841.97,0.0,-0.73171,0.0001,25.38883]
[1776778691681,43.17,75846.8,0.0,-0.73123,0.0001,25.41324]
[1776778692688,43.17,75848.84,0.0,-0.73103,0.0001,25.42352]
[1776778693694,43.17,75852.91,0.0,-0.73062,0.0001,25.44402]
[1776778694702,43.17,75854.95,0.0,-0.73042,0.0001,25.45425]
[1776778695709,43.17,75851.7,0.0,-0.73074,0.0001,25.43783]
[1776778696715,43.17,75844.26,0.0,-0.73148,0.0001,25.40027]
[1776778698730,43.17,75842.53,0.0,-0.73165,0.0001,25.39154]
[1776778699737,43.17,75846.32,0.0,-0.73128,0.0001,25.41069]
[1776778701754,43.17,75861.71,0.0,-0.72975,0.0001,25.4882]
[1776778702760,43.17,75871.23,0.0,-0.72882,0.0001,25.53521]
[1776778703765,43.16,75869.94,0.0,-0.72897,0.0001,25.52748]
[1776778705779,43.15,75872.41,0.0,-0.72876,0.0001,25.53856]
[1776778708800,43.14,75873.49,0.0,-0.72871,0.0001,25.54114]
[1776778709807,43.14,75876.52,0.0,-0.72843,0.0001,25.55498]
[1776778710814,43.14,75873.68,0.0,-0.72872,0.0001,25.54059]
[1776778711821,43.14,75872.35,0.0,-0.72888,0.0001,25.53049]
[1776778713835,43.13,75866.18,0.0,-0.72952,0.0001,25.4981]
[1776778714842,43.13,75860.87,0.0,-0.73005,0.0001,25.47129]
[1776778715849,43.13,75858.42,0.0,-0.7303,0.0001,25.45888]
[1776778716856,43.13,75857.19,0.0,-0.73042,0.0001,25.45263]
[1776778719877,43.13,75853.78,0.0,-0.73076,0.0001,25.43528]
[1776778720884,43.13,75852.02,0.0,-0.73094,0.0001,25.42604]
[1776778722898,43.12,75853.58,0.0,-0.7308,0.0001,25.43342]
[1776778723905,43.12,75857.73,0.0,-0.73039,0.0001,25.45403]
[1776778724912,43.12,75856.65,0.0,-0.7305,0.0001,25.44853]
[1776778727933,43.12,75857.45,0.0,-0.73043,0.0001,25.45243]
[1776778728940,43.12,75859.33,0.0,-0.73024,0.0001,25.46185]
[1776778729950,43.12,75871.55,0.0,-0.72902,0.0001,25.52325]
[1776778730957,43.12,75872.34,0.0,-0.72895,0.0001,25.5271]
[1776778731964,43.12,75864.08,0.0,-0.72977,0.0001,25.48546]
[1776778732971,43.12,75856.6,0.0,-0.73052,0.0001,25.4477]
[1776778734985,43.12,75860.42,0.0,-0.73014,0.0001,25.46685]
[1776778735992,43.12,75861.68,0.0,-0.73002,0.0001,25.47312]
[1776778736999,43.12,75859.61,0.0,-0.73023,0.0001,25.46262]
[1776778738006,43.12,75860.63,0.0,-0.73013,0.0001,25.46769]
[1776778739013,43.12,75863.75,0.0,-0.72982,0.0001,25.48333]
[1776778740021,43.12,75867.46,0.0,-0.72945,0.0001,25.50191]
[1776778741028,43.12,75865.63,0.0,-0.72963,0.0001,25.4926]
[1776778742035,43.12,75862.36,0.0,-0.72996,0.0001,25.47605]
[1776778743042,43.12,75856.07,0.0,-0.73059,0.0001,25.44427]
[1776778744049,43.12,75847.95,0.0,-0.73141,0.0001,25.4028]
[1776778745056,43.12,75848.68,0.0,-0.73133,0.0001,25.40648]
[1776778746063,43.12,75847.41,0.0,-0.73146,0.0001,25.40005]
[1776778747070,43.12,75848.76,0.0,-0.73133,0.0001,25.40687]
[1776778749084,43.11,75846.02,0.0,-0.7316,0.0001,25.39282]
[1776778750091,43.11,75849.7,0.0,-0.73124,0.0001,25.41142]
[1776778751098,43.11,75855.36,0.0,-0.73067,0.0001,25.43998]
[1776778752105,43.11,75858.9,0.0,-0.73032,0.0001,25.45778]
[1776778753112,43.11,75859.73,0.0,-0.73024,0.0001,25.4619]
[1776778754119,43.11,75854.63,0.0,-0.73076,0.0001,25.43551]
[1776778755126,43.11,75849.97,0.0,-0.73123,0.0001,25.41194]
[1776778756133,43.11,75849.29,0.0,-0.7313,0.0001,25.40848]
[1776778757140,43.11,75847.5,0.0,-0.73147,0.0001,25.39942]
[1776778759154,43.11,75845.21,0.0,-0.7317,0.0001,25.38783]
[1776778760161,43.11,75846.42,0.0,-0.73158,0.0001,25.39396]
[1776778761169,43.11,75842.85,0.0,-0.73194,0.0001,25.3759]
[1776778762177,43.11,75835.1,0.0,-0.73271,0.0001,25.33639]
[1776778763184,43.11,75827.69,0.0,-0.73345,0.0001,25.29857]
[1776778765198,43.11,75822.52,0.0,-0.73396,0.0001,25.27197]
[1776778767212,43.11,75816.3,0.0,-0.73458,0.0001,25.24003]
[1776778771241,43.11,75810.71,0.0,-0.73516,0.0001,25.20785]
[1776778776276,43.1,75809.68,0.0,-0.73528,0.0001,25.20172]
[1776778780304,43.1,75815.2,0.0,-0.73475,0.0001,25.22925]
[1776778781311,43.1,75821.77,0.0,-0.7341,0.0001,25.26269]
[1776778782319,43.1,75833.52,0.0,-0.73294,0.0001,25.32237]
[1776778783325,43.1,75840.64,0.0,-0.73223,0.0001,25.35863]
[1776778784332,43.1,75839.95,0.0,-0.7323,0.0001,25.35521]
[1776778786346,43.1,75841.59,0.0,-0.73214,0.0001,25.36359]
[1776778788184,43.1,75842.5,0.0,-0.73204,0.0001,25.36827]
[1776778788360,43.1,75842.09,0.0,-0.73208,0.0001,25.3662]
[1776778789367,43.1,75841.33,0.0,-0.73216,0.0001,25.36237]
[1776778791381,43.1,75840.69,0.0,-0.73222,0.0001,25.35919]
[1776778792388,43.1,75841.29,0.0,-0.73216,0.0001,25.36227]
[1776778793395,43.1,75837.0,0.0,-0.73259,0.0001,25.34055]
[1776778794402,43.1,75831.65,0.0,-0.73312,0.0001,25.31343]
[1776778796426,43.1,75829.03,0.0,-0.73339,0.0001,25.29954]
[1776778797427,43.1,75822.31,0.0,-0.73406,0.0001,25.26507]
[1776778799443,43.09,75818.09,0.0,-0.73449,0.0001,25.24284]
[1776778801456,43.09,75813.62,0.0,-0.73494,0.0001,25.21962]
[1776778806492,43.09,75811.59,0.0,-0.73516,0.0001,25.20835]
[1776778808506,43.09,75805.99,0.0,-0.73572,0.0001,25.17938]
[1776778809513,43.09,75801.85,0.0,-0.73613,0.0001,25.15804]
[1776778811527,43.09,75796.27,0.0,-0.73668,0.0001,25.12919]
[1776778812534,43.09,75789.67,0.0,-0.73734,0.0001,25.09522]
[1776778815131,43.09,75773.06,0.0,-0.73897,0.0001,25.00959]
[1776778815556,43.08,75763.11,0.0,-0.73995,0.0001,24.95791]
[1776778816563,43.08,75766.22,0.0,-0.73965,0.0001,24.97376]
[1776778818598,43.08,75768.31,0.0,-0.73945,0.0001,24.98431]
[1776778818662,43.08,75770.49,0.0,-0.73924,0.0001,24.99531]
[1776778820360,43.08,75770.49,0.0,-0.73924,0.0001,24.99531]
[1776778819590,43.08,75776.16,0.0,-0.73868,0.0001,25.02462]
[1776778820438,43.08,75776.16,0.0,-0.73868,0.0001,25.02462]
[1776778820933,43.08,75776.16,0.0,-0.73868,0.0001,25.02462]
[1776778821060,43.08,75776.16,0.0,-0.73868,0.0001,25.02462]
[1776778821131,43.08,75780.0,0.0,-0.73831,0.0001,25.04443]
[1776778822690,43.08,75781.77,0.0,-0.73813,0.0001,25.05354]
[1776778822937,43.08,75781.77,0.0,-0.73813,0.0001,25.05354]
[1776778823038,43.08,75781.51,0.0,-0.73816,0.0001,25.0522]
[1776778823635,43.08,75783.42,0.0,-0.73797,0.0001,25.06202]
[1776778824642,43.08,75789.01,0.0,-0.73742,0.0001,25.09075]
[1776778825649,43.08,75809.73,0.0,-0.73538,0.0001,25.19696]
[1776778826661,43.08,75824.04,0.0,-0.73398,0.0001,25.26933]
[1776778827669,43.08,75834.64,0.0,-0.73293,0.0001,25.32325]
[1776778828676,43.08,75847.46,0.0,-0.73166,0.0001,25.38812]
[1776778829444,43.08,75847.46,0.0,-0.73166,0.0001,25.38812]
[1776778829683,43.08,75852.21,0.0,-0.73119,0.0001,25.41216]
[1776778832705,43.08,75842.34,0.0,-0.73219,0.0001,25.35885]
[1776778833712,43.08,75833.15,0.0,-0.73311,0.0001,25.31201]
[1776778834720,43.08,75830.26,0.0,-0.7334,0.0001,25.29717]
[1776778835727,43.08,75833.21,0.0,-0.73311,0.0001,25.31203]
[1776778836734,43.08,75837.26,0.0,-0.73271,0.0001,25.33246]
[1776778839756,43.07,75835.74,0.0,-0.73287,0.0001,25.32425]
[1776778841801,43.07,75851.2,0.0,-0.73134,0.0001,25.40247]
[1776778842794,43.07,75854.95,0.0,-0.73096,0.0001,25.4215]
[1776778843800,43.07,75857.46,0.0,-0.73071,0.0001,25.43418]
[1776778844807,43.07,75871.92,0.0,-0.72927,0.0001,25.50704]
[1776778845818,43.07,75890.32,0.0,-0.72743,0.0001,25.59932]
[1776778846822,43.07,75903.96,0.0,-0.72607,0.0001,25.66734]
[1776778847829,43.07,75900.5,0.0,-0.72642,0.0001,25.64988]
[1776778848836,43.07,75895.67,0.0,-0.72691,0.0001,25.62551]
[1776778849843,43.07,75889.69,0.0,-0.72751,0.0001,25.59535]
[1776778850850,43.07,75886.89,0.0,-0.7278,0.0001,25.58111]
[1776778851858,43.07,75888.79,0.0,-0.72761,0.0001,25.59044]
[1776778852864,43.07,75891.73,0.0,-0.72732,0.0001,25.60498]
[1776778853871,43.07,75894.0,0.0,-0.7271,0.0001,25.61595]
[1776778854878,43.07,75896.63,0.0,-0.72684,0.0001,25.6291]
[1776778855888,43.06,75900.58,0.0,-0.72645,0.0001,25.64862]
[1776778856895,43.06,75905.61,0.0,-0.72595,0.0001,25.67326]
[1776778858909,43.06,75893.48,0.0,-0.72718,0.0001,25.61219]
[1776778859917,43.06,75894.2,0.0,-0.72711,0.0001,25.61559]
[1776778861943,43.06,75888.1,0.0,-0.72773,0.0001,25.58486]
[1776778862950,43.06,75873.22,0.0,-0.72922,0.0001,25.50997]
[1776778863957,43.06,75871.05,0.0,-0.72944,0.0001,25.49879]
[1776778865971,43.06,75874.96,0.0,-0.72905,0.0001,25.51831]
[1776778866978,43.06,75878.07,0.0,-0.72875,0.0001,25.53385]
[1776778867985,43.06,75885.76,0.0,-0.72798,0.0001,25.57233]
[1776778868992,43.05,75889.08,0.0,-0.72765,0.0001,25.58883]
[1776778874027,43.05,75889.04,0.0,-0.72767,0.0001,25.58784]
[1776778875034,43.05,75884.3,0.0,-0.72815,0.0001,25.56408]
[1776778877048,43.05,75880.06,0.0,-0.72858,0.0001,25.54237]
[1776778878055,43.05,75877.08,0.0,-0.72888,0.0001,25.52728]
[1776778880080,43.05,75881.33,0.0,-0.72846,0.0001,25.54842]
[1776778881083,43.05,75875.55,0.0,-0.72904,0.0001,25.51926]
[1776778883098,43.05,75861.62,0.0,-0.73043,0.0001,25.44889]
[1776778884105,43.05,75861.82,0.0,-0.73041,0.0001,25.44988]
[1776778885112,43.05,75858.87,0.0,-0.73071,0.0001,25.43496]
[1776778886119,43.05,75857.22,0.0,-0.73087,0.0001,25.42661]
[1776778887127,43.05,75852.59,0.0,-0.73133,0.0001,25.4032]
[1776778888134,43.05,75855.09,0.0,-0.73108,0.0001,25.41587]
[1776778889141,43.05,75859.89,0.0,-0.7306,0.0001,25.44014]
[1776778890148,43.05,75864.1,0.0,-0.73018,0.0001,25.46138]
[1776778891155,43.05,75867.26,0.0,-0.72989,0.0001,25.47399]
[1776778892162,43.05,75874.1,0.0,-0.72921,0.0001,25.5084]
[1776778893169,43.05,75876.57,0.0,-0.72896,0.0001,25.52074]
[1776778898204,43.04,75879.1,0.0,-0.72872,0.0001,25.53303]
[1776778899211,43.04,75893.74,0.0,-0.72726,0.0001,25.60635]
[1776778900218,43.04,75904.24,0.0,-0.72621,0.0001,25.65865]
[1776778901225,43.04,75904.64,0.0,-0.72617,0.0001,25.66042]
[1776778903239,43.04,75906.86,0.0,-0.72596,0.0001,25.67103]
[1776778904246,43.04,75910.64,0.0,-0.72559,0.0001,25.68963]
[1776778905253,43.04,75919.29,0.0,-0.72472,0.0001,25.73247]
[1776778906260,43.04,75921.81,0.0,-0.72447,0.0001,25.74475]
[1776778907380,43.04,75925.02,0.0,-0.72415,0.0001,25.76043]
[1776778909281,43.03,75928.74,0.0,-0.72379,0.0001,25.77833]
[1776778911295,43.03,75926.35,0.0,-0.72404,0.0001,25.7659]
[1776778912302,43.03,75924.19,0.0,-0.72427,0.0001,25.75486]
[1776778914316,43.03,75921.79,0.0,-0.72452,0.0001,25.74231]
[1776778916330,43.02,75926.56,0.0,-0.72406,0.0001,25.76538]
[1776778918344,43.02,75914.0,0.0,-0.72533,0.0001,25.70235]
[1776778919351,43.02,75908.31,0.0,-0.72591,0.0001,25.67372]
[1776778920358,43.02,75913.18,0.0,-0.72543,0.0001,25.69776]
[1776778921365,43.02,75920.53,0.0,-0.72469,0.0001,25.73407]
[1776778922372,43.02,75927.26,0.0,-0.72402,0.0001,25.7672]
[1776778923419,43.02,75935.94,0.0,-0.72315,0.0001,25.80994]
[1776778924402,43.02,75945.14,0.0,-0.72222,0.0001,25.85538]
[1776778925409,43.02,75951.33,0.0,-0.7216,0.0001,25.88583]
[1776778927423,43.01,75948.52,0.0,-0.72189,0.0001,25.87178]
[1776778929436,43.01,75945.8,0.0,-0.72217,0.0001,25.85819]
[1776778933479,43.01,75938.39,0.0,-0.72292,0.0001,25.8213]
[1776778934486,43.01,75935.27,0.0,-0.72324,0.0001,25.8056]
[1776778937507,43.01,75940.26,0.0,-0.72275,0.0001,25.82958]
[1776778938514,43.01,75948.05,0.0,-0.72197,0.0001,25.86801]
[1776778939520,43.01,75950.51,0.0,-0.72172,0.0001,25.88006]
[1776778941536,43.01,75960.36,0.0,-0.72073,0.0001,25.92835]
[1776778942542,43.01,75975.12,0.0,-0.71923,0.0001,26.00059]
[1776778943548,43.01,75978.18,0.0,-0.71893,0.0001,26.01535]
[1776778947577,43.0,75982.15,0.0,-0.71854,0.0001,26.03386]
[1776778948585,43.0,75994.16,0.0,-0.71732,0.0001,26.09247]
[1776778949592,43.0,75999.92,0.0,-0.71673,0.0001,26.12048]
[1776778950599,43.0,76002.57,0.0,-0.71646,0.0001,26.13333]
[1776778954628,43.0,75998.23,0.0,-0.71692,0.0001,26.10893]
[1776778955635,43.0,76001.89,0.0,-0.71655,0.0001,26.1267]
[1776778958165,43.0,75997.8,0.0,-0.71697,0.0001,26.10682]
[1776778960670,43.0,76006.78,0.0,-0.71605,0.0001,26.15042]
[1776778961678,43.0,76012.6,0.0,-0.71546,0.0001,26.17855]
[1776778964699,43.0,76017.89,0.0,-0.71492,0.0001,26.2039]
[1776778968735,43.0,76022.61,0.0,-0.71445,0.0001,26.22632]
[1776778969741,43.0,76031.98,0.0,-0.71349,0.0001,26.27132]
[1776778971755,43.0,76030.83,0.0,-0.71361,0.0001,26.26549]
[1776778972762,43.0,76033.79,0.0,-0.71331,0.0001,26.27957]
[1776778973769,42.99,76043.19,0.0,-0.71235,0.0001,26.3245]
[1776778974776,42.99,76053.34,0.0,-0.71131,0.0001,26.37283]
[1776778975783,42.99,76057.84,0.0,-0.71085,0.0001,26.39405]
[1776778980821,42.99,76057.07,0.0,-0.71096,0.0001,26.38908]
[1776778981848,42.99,76053.27,0.0,-0.71136,0.0001,26.37069]
[1776778982850,42.98,76045.22,0.0,-0.7122,0.0001,26.33194]
[1776778983857,42.98,76040.97,0.0,-0.71264,0.0001,26.31134]
[1776778984864,42.98,76044.63,0.0,-0.71227,0.0001,26.32868]
[1776778985870,42.98,76040.41,0.0,-0.7127,0.0001,26.30827]
[1776778987885,42.98,76035.31,0.0,-0.71324,0.0001,26.28342]
[1776778989899,42.98,76028.55,0.0,-0.71394,0.0001,26.25059]
[1776778991913,42.98,76022.99,0.0,-0.71451,0.0001,26.22353]
[1776778994936,42.98,76025.79,0.0,-0.71423,0.0001,26.23676]
[1776778995943,42.97,76031.26,0.0,-0.71367,0.0001,26.26302]
[1776778996950,42.97,76037.35,0.0,-0.71305,0.0001,26.29219]
[1776778997957,42.97,76047.03,0.0,-0.71206,0.0001,26.33848]
[1776778998964,42.97,76054.73,0.0,-0.71127,0.0001,26.37514]
[1776779000978,42.97,76059.72,0.0,-0.71077,0.0001,26.39852]
[1776779006013,42.96,76060.63,0.0,-0.7107,0.0001,26.4016]
[1776779008028,42.96,76063.8,0.0,-0.71039,0.0001,26.41621]
[1776779013078,42.96,76069.3,0.0,-0.70987,0.0001,26.43786]
[1776779014072,42.95,76090.35,0.0,-0.7077,0.0001,26.53735]
[1776779015612,42.95,76090.35,0.0,-0.7077,0.0001,26.53735]
[1776779015079,42.95,76107.31,0.0,-0.70594,0.0001,26.61698]
[1776779016086,42.95,76113.82,0.0,-0.70526,0.0001,26.64766]
[1776779017093,42.95,76111.45,0.0,-0.70551,0.0001,26.63646]
[1776779018958,42.95,76109.06,0.0,-0.70576,0.0001,26.62525]
[1776779019107,42.95,76111.66,0.0,-0.7055,0.0001,26.63711]
[1776779020114,42.95,76116.34,0.0,-0.70502,0.0001,26.65885]
[1776779021121,42.95,76122.0,0.0,-0.70443,0.0001,26.68512]
[1776779022128,42.95,76128.3,0.0,-0.70377,0.0001,26.71457]
[1776779023135,42.95,76134.85,0.0,-0.70309,0.0001,26.74508]
[1776779025149,42.95,76142.32,0.0,-0.70231,0.0001,26.77975]
[1776779026162,42.95,76147.83,0.0,-0.70174,0.0001,26.80527]
[1776779028175,42.95,76146.29,0.0,-0.7019,0.0001,26.79807]
[1776779030191,42.95,76160.5,0.0,-0.70042,0.0001,26.86359]
[1776779031197,42.95,76176.68,0.0,-0.69872,0.0001,26.93783]
[1776779031723,42.95,76176.68,0.0,-0.69872,0.0001,26.93783]
[1776779032204,42.94,76187.19,0.0,-0.69765,0.00011,26.9847]
[1776779033211,42.94,76187.6,0.0,-0.69761,0.00011,26.98637]
[1776779033845,42.94,76187.6,0.0,-0.69761,0.00011,26.98637]
[1776779034224,42.94,76198.03,0.0,-0.69652,0.00011,27.03363]
[1776779035227,42.94,76201.25,0.0,-0.69618,0.00011,27.048]
[1776779040262,42.93,76197.61,0.0,-0.6966,0.00011,27.03021]
[1776779041957,42.93,76199.58,0.0,-0.6964,0.00011,27.03892]
[1776779042288,42.93,76197.65,0.0,-0.69661,0.00011,27.02991]
[1776779043294,42.93,76188.07,0.0,-0.69762,0.00011,26.98606]
[1776779044301,42.93,76177.08,0.0,-0.69878,0.0001,26.93563]
[1776779045308,42.93,76161.94,0.0,-0.70037,0.0001,26.86593]
[1776779046315,42.93,76146.46,0.0,-0.70199,0.0001,26.79433]
[1776779047322,42.93,76142.9,0.0,-0.70236,0.0001,26.7778]
[1776779049636,42.93,76137.97,0.0,-0.70288,0.0001,26.75489]
[1776779051350,42.93,76131.57,0.0,-0.70355,0.0001,26.72515]
[1776779052357,42.93,76125.24,0.0,-0.70421,0.0001,26.69552]
[1776779053364,42.93,76121.82,0.0,-0.70457,0.0001,26.67945]
[1776779055532,42.93,76121.16,0.0,-0.70463,0.0001,26.67641]
[1776779055601,42.93,76102.98,0.0,-0.70652,0.0001,26.59118]
[1776779055811,42.93,76102.98,0.0,-0.70652,0.0001,26.59118]
[1776779056146,42.93,76102.98,0.0,-0.70652,0.0001,26.59118]
[1776779056246,42.93,76102.98,0.0,-0.70652,0.0001,26.59118]
[1776779056364,42.93,76102.98,0.0,-0.70652,0.0001,26.59118]
[1776779056385,42.92,76107.18,0.0,-0.7061,0.0001,26.61054]
[1776779057392,42.92,76113.51,0.0,-0.70544,0.0001,26.64036]
[1776779058964,42.92,76113.22,0.0,-0.70546,0.0001,26.63908]
[1776779059406,42.92,76105.11,0.0,-0.70631,0.0001,26.60085]
[1776779061427,42.92,76086.86,0.0,-0.70821,0.0001,26.51454]
[1776779061903,42.92,76086.86,0.0,-0.70821,0.0001,26.51454]
[1776779062433,42.92,76078.67,0.0,-0.70906,0.0001,26.4754]
[1776779065346,42.92,76078.87,0.0,-0.70906,0.0001,26.47576]
[1776779065454,42.92,76080.93,0.0,-0.70885,0.0001,26.48525]
[1776779067468,42.91,76071.47,0.0,-0.70984,0.0001,26.43971]
[1776779070489,42.91,76076.86,0.0,-0.7093,0.0001,26.46456]
[1776779071496,42.91,76069.64,0.0,-0.71007,0.0001,26.42669]
[1776779074535,42.91,76076.99,0.0,-0.70933,0.0001,26.46091]
[1776779075538,42.9,76086.39,0.0,-0.70837,0.0001,26.50523]
[1776779078559,42.9,76092.49,0.0,-0.70776,0.0001,26.53315]
[1776779079566,42.9,76087.8,0.0,-0.70825,0.0001,26.51062]
[1776779080573,42.9,76079.18,0.0,-0.70915,0.0001,26.46941]
[1776779083594,42.89,76075.7,0.0,-0.70953,0.0001,26.45203]
[1776779085608,42.89,76083.74,0.0,-0.70871,0.0001,26.48969]
[1776779085966,42.89,76083.74,0.0,-0.70871,0.0001,26.48969]
[1776779086615,42.89,76083.38,0.0,-0.70875,0.0001,26.48768]
[1776779087622,42.89,76064.35,0.0,-0.71073,0.0001,26.39679]
[1776779088629,42.89,76057.74,0.0,-0.71142,0.0001,26.36497]
[1776779090229,42.88,76056.31,0.0,-0.71157,0.0001,26.35793]
[1776779090644,42.88,76046.48,0.0,-0.71259,0.0001,26.3106]
[1776779091651,42.88,76040.3,0.0,-0.71323,0.0001,26.28074]
[1776779092659,42.88,76045.4,0.0,-0.7127,0.0001,26.30516]
[1776779094101,42.88,76044.46,0.0,-0.7128,0.0001,26.30051]
[1776779094672,42.88,76044.5,0.0,-0.7128,0.0001,26.30057]
[1776779099687,42.88,76041.7,0.0,-0.7131,0.0001,26.28661]
[1776779100716,42.88,76034.24,0.0,-0.71387,0.0001,26.25043]
[1776779103743,42.88,76053.4,0.0,-0.71191,0.0001,26.34235]
[1776779104745,42.88,76069.28,0.0,-0.71027,0.0001,26.41813]
[1776779105753,42.87,76068.23,0.0,-0.71039,0.0001,26.41288]
[1776779107768,42.87,76074.83,0.0,-0.70971,0.0001,26.44389]
[1776779108775,42.87,76068.87,0.0,-0.71034,0.0001,26.41522]
[1776779109782,42.87,76075.96,0.0,-0.70961,0.0001,26.44877]
[1776779112803,42.87,76068.83,0.0,-0.71036,0.0001,26.414]
[1776779113810,42.86,76075.34,0.0,-0.7097,0.0001,26.44481]
[1776779115824,42.86,76061.82,0.0,-0.71111,0.0001,26.37976]
[1776779116831,42.86,76056.69,0.0,-0.71164,0.0001,26.355]
[1776779120862,42.86,76044.11,0.0,-0.71295,0.0001,26.29387]
[1776779121869,42.86,76039.09,0.0,-0.71347,0.0001,26.26957]
[1776779123893,42.86,76023.96,0.0,-0.71503,0.0001,26.19626]
[1776779124900,42.86,76013.49,0.0,-0.71611,0.0001,26.14542]
[1776779125906,42.86,76001.24,0.0,-0.71736,0.0001,26.08578]
[1776779126913,42.86,75996.41,0.0,-0.71785,0.0001,26.06227]
[1776779128927,42.86,75991.8,0.0,-0.71833,0.0001,26.03963]
[1776779130978,42.86,75981.44,0.0,-0.71938,0.0001,25.98879]
[1776779131962,42.86,75969.63,0.0,-0.72061,0.0001,25.92728]
[1776779132968,42.86,75966.61,0.0,-0.72092,0.0001,25.9123]
[1776779138004,42.85,75960.67,0.0,-0.72153,0.0001,25.88262]
[1776779141025,42.85,75969.19,0.0,-0.72067,0.0001,25.92456]
[1776779142200,42.85,75969.19,0.0,-0.72067,0.0001,25.92456]
[1776779148453,42.85,75971.75,0.0,-0.72042,0.0001,25.93669]
[1776779149317,42.85,75971.35,0.0,-0.72046,0.0001,25.93455]
[1776779149494,42.85,75971.35,0.0,-0.72046,0.0001,25.93455]
[1776779149528,42.85,75947.25,0.0,-0.72292,0.0001,25.81506]
[1776779150389,42.85,75947.25,0.0,-0.72292,0.0001,25.81506]
[1776779150459,42.85,75915.47,0.0,-0.72613,0.0001,25.65643]
[1776779151473,42.85,75915.47,0.0,-0.72613,0.0001,25.65643]
[1776779151552,42.85,75908.0,0.0,-0.72689,0.0001,25.61885]
[1776779153168,42.85,75907.4,0.0,-0.72695,0.0001,25.61583]
[1776779153246,42.85,75912.94,0.0,-0.72639,0.0001,25.64351]
[1776779155215,42.85,75914.87,0.0,-0.7262,0.0001,25.65307]
[1776779161168,42.84,75905.63,0.0,-0.72715,0.0001,25.60568]
[1776779164193,42.84,75900.19,0.0,-0.72771,0.0001,25.57799]
[1776779166207,42.84,75892.38,0.0,-0.7285,0.0001,25.53846]
[1776779167214,42.84,75886.43,0.0,-0.7291,0.0001,25.50834]
[1776779168221,42.84,75891.75,0.0,-0.72856,0.0001,25.53515]
[1776779169228,42.84,75896.96,0.0,-0.72804,0.0001,25.5614]
[1776779171243,42.84,75893.68,0.0,-0.72837,0.0001,25.54475]
[1776779176278,42.84,75888.4,0.0,-0.72891,0.0001,25.51781]
[1776779181313,42.84,75886.14,0.0,-0.72914,0.0001,25.50619]
[1776779186349,42.84,75884.99,0.0,-0.72926,0.0001,25.50027]
[1776779191383,42.84,75888.54,0.0,-0.72893,0.0001,25.5148]
[1776779193809,42.84,75884.19,0.0,-0.72936,0.0001,25.49279]
[1776779193813,42.84,75884.19,0.0,-0.72936,0.0001,25.49279]
[1776779193864,42.84,75884.19,0.0,-0.72936,0.0001,25.49279]
[1776779193944,42.84,75881.8,0.0,-0.7296,0.0001,25.48069]
[1776779195367,42.84,75882.01,0.0,-0.72958,0.0001,25.48175]
[1776779195420,42.84,75882.01,0.0,-0.72958,0.0001,25.48175]
[1776779195435,42.84,75882.01,0.0,-0.72958,0.0001,25.48175]
[1776779195471,42.84,75882.01,0.0,-0.72958,0.0001,25.48175]
[1776779195571,42.84,75881.56,0.0,-0.72963,0.0001,25.47948]
[1776779198432,42.84,75898.77,0.0,-0.7279,0.0001,25.56635]
[1776779199439,42.84,75908.16,0.0,-0.72695,0.0001,25.6135]
[1776779200446,42.83,75915.83,0.0,-0.72618,0.0001,25.65186]
[1776779202460,42.83,75922.47,0.0,-0.72552,0.0001,25.68477]
[1776779204473,42.83,75925.83,0.0,-0.72519,0.0001,25.70115]
[1776779209509,42.83,75922.31,0.0,-0.72557,0.0001,25.68251]
[1776779210519,42.83,75932.25,0.0,-0.72457,0.0001,25.73198]
[1776779212677,42.82,75934.42,0.0,-0.72435,0.0001,25.74256]
[1776779212692,42.82,75926.38,0.0,-0.72517,0.0001,25.70242]
[1776779213551,42.82,75919.77,0.0,-0.72584,0.0001,25.66887]
[1776779216275,42.82,75917.48,0.0,-0.72608,0.0001,25.65703]
[1776779220649,42.82,75900.27,0.0,-0.72784,0.0001,25.56973]
[1776779221656,42.82,75893.39,0.0,-0.72853,0.0001,25.53495]
[1776779223670,42.82,75888.78,0.0,-0.729,0.0001,25.51158]
[1776779227698,42.82,75895.84,0.0,-0.72829,0.0001,25.54704]
[1776779232732,42.81,75901.19,0.0,-0.72776,0.0001,25.57365]
[1776779233740,42.81,75911.94,0.0,-0.72668,0.0001,25.62762]
[1776779234747,42.81,75922.96,0.0,-0.72557,0.0001,25.68273]
[1776779235754,42.81,75933.59,0.0,-0.7245,0.0001,25.73566]
[1776779236762,42.81,75943.08,0.0,-0.72353,0.0001,25.78304]
[1776779237768,42.81,75957.12,0.0,-0.72211,0.0001,25.8528]
[1776779238775,42.81,75964.1,0.0,-0.7214,0.0001,25.88733]
[1776779239782,42.81,75956.98,0.0,-0.72212,0.0001,25.85203]
[1776779241796,42.81,75962.57,0.0,-0.72156,0.0001,25.87966]
[1776779244817,42.81,75957.05,0.0,-0.72212,0.0001,25.85219]
[1776779247839,42.81,75965.21,0.0,-0.72129,0.0001,25.8925]
[1776779249854,42.81,75957.18,0.0,-0.72211,0.0001,25.85266]
[1776779253428,42.81,75957.39,0.0,-0.72211,0.0001,25.85037]
[1776779253448,42.81,75957.39,0.0,-0.72211,0.0001,25.85037]
[1776779253517,42.81,75957.39,0.0,-0.72211,0.0001,25.85037]
[1776779253555,42.81,75957.39,0.0,-0.72211,0.0001,25.85037]
[1776779254313,42.81,75956.94,0.0,-0.72216,0.0001,25.84812]
[1776779254346,42.81,75956.94,0.0,-0.72216,0.0001,25.84812]
[1776779254445,42.81,75956.94,0.0,-0.72216,0.0001,25.84812]
[1776779258929,42.81,75968.27,0.0,-0.72101,0.0001,25.90394]
[1776779259935,42.81,75973.64,0.0,-0.72046,0.0001,25.93037]
[1776779261949,42.81,75978.79,0.0,-0.71994,0.0001,25.95556]
[1776779263964,42.81,75969.62,0.0,-0.72088,0.0001,25.91012]
[1776779265979,42.81,75965.23,0.0,-0.72133,0.0001,25.88829]
[1776779266966,42.81,75965.23,0.0,-0.72133,0.0001,25.88829]
[1776779266980,42.81,75965.23,0.0,-0.72133,0.0001,25.88829]
[1776779267024,42.81,75965.23,0.0,-0.72133,0.0001,25.88829]
[1776779267196,42.81,75965.23,0.0,-0.72133,0.0001,25.88829]
[1776779267469,42.81,75965.23,0.0,-0.72133,0.0001,25.88829]
[1776779267533,42.81,75965.23,0.0,-0.72133,0.0001,25.88829]
[1776779267690,42.81,75965.23,0.0,-0.72133,0.0001,25.88829]
[1776779267993,42.81,75973.12,0.0,-0.72053,0.0001,25.92713]
[1776779270008,42.81,75979.99,0.0,-0.71984,0.0001,25.96078]
[1776779273909,42.8,75980.6,0.0,-0.71978,0.0001,25.96354]
[1776779273915,42.8,75980.6,0.0,-0.71978,0.0001,25.96354]
[1776779273941,42.8,75980.6,0.0,-0.71978,0.0001,25.96354]
[1776779276049,42.8,75970.36,0.0,-0.72083,0.0001,25.91258]
[1776779277056,42.8,75963.29,0.0,-0.72156,0.0001,25.87756]
[1776779278443,42.8,75963.29,0.0,-0.72156,0.0001,25.87756]
[1776779278556,42.8,75963.29,0.0,-0.72156,0.0001,25.87756]
[1776779278709,42.8,75963.29,0.0,-0.72156,0.0001,25.87756]
[1776779280425,42.8,75962.16,0.0,-0.72167,0.0001,25.8719]
[1776779280436,42.8,75962.16,0.0,-0.72167,0.0001,25.8719]
[1776779280480,42.8,75962.16,0.0,-0.72167,0.0001,25.8719]
[1776779280908,42.8,75962.16,0.0,-0.72167,0.0001,25.8719]
[1776779280943,42.8,75962.16,0.0,-0.72167,0.0001,25.8719]
[1776779280526,42.8,75962.33,0.0,-0.72166,0.0001,25.87268]
[1776779280974,42.8,75962.33,0.0,-0.72166,0.0001,25.87268]
[1776779281084,42.8,75967.49,0.0,-0.72113,0.0001,25.8982]
[1776779284919,42.8,75964.3,0.0,-0.72146,0.0001,25.8823]
[1776779284944,42.8,75964.3,0.0,-0.72146,0.0001,25.8823]
[1776779284921,42.8,75959.78,0.0,-0.72192,0.0001,25.85987]
[1776779285003,42.8,75959.78,0.0,-0.72192,0.0001,25.85987]
[1776779285034,42.8,75959.78,0.0,-0.72192,0.0001,25.85987]
[1776779285302,42.8,75959.78,0.0,-0.72192,0.0001,25.85987]
[1776779285453,42.8,75959.78,0.0,-0.72192,0.0001,25.85987]
[1776779285462,42.8,75959.78,0.0,-0.72192,0.0001,25.85987]
[1776779285514,42.8,75959.78,0.0,-0.72192,0.0001,25.85987]
[1776779285696,42.8,75959.78,0.0,-0.72192,0.0001,25.85987]
[1776779289140,42.8,75943.31,0.0,-0.72361,0.0001,25.77711]
[1776779290147,42.8,75947.63,0.0,-0.72318,0.0001,25.79834]
[1776779293168,42.79,75934.62,0.0,-0.7245,0.0001,25.7333]
[1776779294175,42.79,75930.23,0.0,-0.72495,0.0001,25.71113]
[1776779295775,42.79,75930.23,0.0,-0.72495,0.0001,25.71113]
[1776779295802,42.79,75930.23,0.0,-0.72495,0.0001,25.71113]
[1776779295828,42.79,75930.23,0.0,-0.72495,0.0001,25.71113]
[1776779295949,42.79,75930.23,0.0,-0.72495,0.0001,25.71113]
[1776779296076,42.79,75930.15,0.0,-0.72497,0.0001,25.71031]
[1776779296141,42.79,75930.15,0.0,-0.72497,0.0001,25.71031]
[1776779296198,42.79,75930.15,0.0,-0.72497,0.0001,25.71031]
[1776779298922,42.79,75930.27,0.0,-0.72496,0.0001,25.7107]
[1776779298937,42.79,75930.27,0.0,-0.72496,0.0001,25.7107]
[1776779298976,42.79,75930.27,0.0,-0.72496,0.0001,25.7107]
[1776779299210,42.79,75927.65,0.0,-0.72524,0.0001,25.69718]
[1776779301788,42.79,75924.39,0.0,-0.72557,0.0001,25.68067]
[1776779301840,42.79,75924.39,0.0,-0.72557,0.0001,25.68067]
[1776779301937,42.79,75924.39,0.0,-0.72557,0.0001,25.68067]
[1776779301887,42.79,75919.04,0.0,-0.72612,0.0001,25.65352]
[1776779302231,42.79,75911.83,0.0,-0.72685,0.0001,25.61731]
[1776779304245,42.79,75918.5,0.0,-0.72618,0.0001,25.65057]
[1776779305252,42.78,75925.41,0.0,-0.72548,0.0001,25.68505]
[1776779308273,42.78,75931.35,0.0,-0.7249,0.0001,25.7142]
[1776779310569,42.78,75931.91,0.0,-0.72484,0.0001,25.71678]
[1776779310594,42.78,75931.91,0.0,-0.72484,0.0001,25.71678]
[1776779310700,42.78,75931.91,0.0,-0.72484,0.0001,25.71678]
[1776779316723,42.78,75931.69,0.0,-0.72491,0.0001,25.71106]
[1776779316772,42.78,75931.69,0.0,-0.72491,0.0001,25.71106]
[1776779316818,42.78,75931.69,0.0,-0.72491,0.0001,25.71106]
[1776779316943,42.78,75931.69,0.0,-0.72491,0.0001,25.71106]
[1776779319958,42.77,75935.32,0.0,-0.72456,0.0001,25.72856]
[1776779319960,42.77,75935.32,0.0,-0.72456,0.0001,25.72856]
[1776779320010,42.77,75935.32,0.0,-0.72456,0.0001,25.72856]
[1776779319350,42.77,75947.05,0.0,-0.72338,0.0001,25.78685]
[1776779320202,42.77,75947.05,0.0,-0.72338,0.0001,25.78685]
[1776779321364,42.77,75951.0,0.0,-0.72297,0.0001,25.80667]
[1776779323926,42.77,75952.36,0.0,-0.72283,0.0001,25.81347]
[1776779323940,42.77,75952.36,0.0,-0.72283,0.0001,25.81347]
[1776779323956,42.77,75942.19,0.0,-0.72387,0.0001,25.76257]
[1776779324176,42.77,75942.19,0.0,-0.72387,0.0001,25.76257]
[1776779324227,42.77,75942.19,0.0,-0.72387,0.0001,25.76257]
[1776779324386,42.77,75936.25,0.0,-0.72447,0.0001,25.73293]
[1776779325393,42.77,75935.65,0.0,-0.72454,0.0001,25.72967]
[1776779326522,42.77,75935.65,0.0,-0.72454,0.0001,25.72967]
[1776779326544,42.77,75935.65,0.0,-0.72454,0.0001,25.72967]
[1776779326579,42.77,75935.65,0.0,-0.72454,0.0001,25.72967]
[1776779326690,42.77,75935.65,0.0,-0.72454,0.0001,25.72967]
[1776779326791,42.77,75934.77,0.0,-0.72464,0.0001,25.72481]
[1776779327632,42.77,75934.77,0.0,-0.72464,0.0001,25.72481]
[1776779328666,42.77,75932.45,0.0,-0.72488,0.0001,25.71299]
[1776779328740,42.77,75932.45,0.0,-0.72488,0.0001,25.71299]
[1776779328842,42.77,75910.97,0.0,-0.72705,0.0001,25.60503]
[1776779329421,42.77,75901.9,0.0,-0.72797,0.0001,25.55933]
[1776779330429,42.77,75902.22,0.0,-0.72794,0.0001,25.56083]
[1776779331812,42.77,75902.22,0.0,-0.72794,0.0001,25.56083]
[1776779333451,42.77,75894.51,0.0,-0.72872,0.0001,25.52169]
[1776779335301,42.77,75899.32,0.0,-0.72824,0.0001,25.54594]
[1776779335341,42.77,75899.32,0.0,-0.72824,0.0001,25.54594]
[1776779335353,42.77,75899.32,0.0,-0.72824,0.0001,25.54594]
[1776779335440,42.77,75899.32,0.0,-0.72824,0.0001,25.54594]
[1776779337478,42.76,75907.98,0.0,-0.72737,0.0001,25.5894]
[1776779340500,42.76,75912.41,0.0,-0.72693,0.0001,25.61138]
[1776779341507,42.76,75898.55,0.0,-0.72833,0.0001,25.54152]
[1776779342514,42.76,75891.37,0.0,-0.72905,0.0001,25.50506]
[1776779344566,42.76,75888.78,0.0,-0.72931,0.0001,25.49194]
[1776779344576,42.76,75888.78,0.0,-0.72931,0.0001,25.49194]
[1776779344615,42.76,75888.78,0.0,-0.72931,0.0001,25.49194]
[1776779344767,42.76,75888.78,0.0,-0.72931,0.0001,25.49194]
[1776779349563,42.76,75894.2,0.0,-0.72877,0.0001,25.51935]
[1776779350079,42.76,75894.2,0.0,-0.72877,0.0001,25.51935]
[1776779350130,42.76,75894.2,0.0,-0.72877,0.0001,25.51935]
[1776779350193,42.76,75894.2,0.0,-0.72877,0.0001,25.51935]
[1776779351723,42.76,75895.28,0.0,-0.72866,0.0001,25.52479]
[1776779351768,42.76,75902.2,0.0,-0.72796,0.0001,25.55971]
[1776779352717,42.76,75902.2,0.0,-0.72796,0.0001,25.55971]
[1776779352799,42.76,75889.47,0.0,-0.72925,0.0001,25.49531]
[1776779353591,42.76,75883.64,0.0,-0.72983,0.0001,25.46577]
[1776779354063,42.76,75883.64,0.0,-0.72983,0.0001,25.46577]
[1776779354070,42.76,75883.64,0.0,-0.72983,0.0001,25.46577]
[1776779354109,42.76,75883.64,0.0,-0.72983,0.0001,25.46577]
[1776779354274,42.76,75883.64,0.0,-0.72983,0.0001,25.46577]
[1776779354345,42.76,75883.64,0.0,-0.72983,0.0001,25.46577]
[1776779355774,42.76,75881.38,0.0,-0.73006,0.0001,25.45434]
[1776779361650,42.76,75884.24,0.0,-0.72976,0.0001,25.46926]
[1776779362660,42.76,75884.24,0.0,-0.72976,0.0001,25.46926]
[1776779362697,42.76,75884.24,0.0,-0.72976,0.0001,25.46926]
[1776779362706,42.76,75884.24,0.0,-0.72976,0.0001,25.46926]
[1776779362765,42.76,75884.24,0.0,-0.72976,0.0001,25.46926]
[1776779364770,42.76,75881.81,0.0,-0.73,0.0001,25.45701]
[1776779364823,42.76,75881.81,0.0,-0.73,0.0001,25.45701]
[1776779364880,42.76,75881.81,0.0,-0.73,0.0001,25.45701]
[1776779364939,42.76,75881.81,0.0,-0.73,0.0001,25.45701]
[1776779364981,42.76,75881.78,0.0,-0.73001,0.0001,25.45691]
[1776779367095,42.76,75881.78,0.0,-0.73,0.0001,25.45701]
[1776779367144,42.76,75881.78,0.0,-0.73,0.0001,25.45701]
[1776779367189,42.76,75881.78,0.0,-0.73,0.0001,25.45701]
[1776779372727,42.77,75880.38,0.0,-0.73016,0.0001,25.4469]
[1776779374706,42.77,75880.95,0.0,-0.7301,0.0001,25.44985]
[1776779374797,42.77,75880.95,0.0,-0.7301,0.0001,25.44985]
[1776779374800,42.77,75880.95,0.0,-0.7301,0.0001,25.44985]
[1776779374936,42.77,75880.95,0.0,-0.7301,0.0001,25.44985]
[1776779375037,42.77,75880.35,0.0,-0.73016,0.0001,25.44686]
[1776779380783,42.77,75882.54,0.0,-0.72993,0.0001,25.45831]
[1776779384811,42.77,75890.2,0.0,-0.72916,0.0001,25.49726]
[1776779385818,42.77,75895.24,0.0,-0.72865,0.0001,25.52276]
[1776779388839,42.77,75889.05,0.0,-0.72928,0.0001,25.49142]
[1776779389746,42.77,75889.05,0.0,-0.72928,0.0001,25.49142]
[1776779389797,42.77,75889.05,0.0,-0.72928,0.0001,25.49142]
[1776779389939,42.77,75889.05,0.0,-0.72928,0.0001,25.49142]
[1776779390040,42.77,75889.83,0.0,-0.7292,0.0001,25.49538]
[1776779391860,42.77,75895.14,0.0,-0.72866,0.0001,25.52225]
[1776779396895,42.77,75897.29,0.0,-0.72845,0.0001,25.53305]
[1776779397118,42.77,75897.29,0.0,-0.72845,0.0001,25.53305]
[1776779397138,42.77,75897.29,0.0,-0.72845,0.0001,25.53305]
[1776779397194,42.77,75897.29,0.0,-0.72845,0.0001,25.53305]
[1776779397903,42.77,75897.75,0.0,-0.7284,0.0001,25.53536]
[1776779399916,42.77,75903.12,0.0,-0.72786,0.0001,25.56241]
[1776779400929,42.77,75897.06,0.0,-0.72847,0.0001,25.53178]
[1776779401936,42.77,75889.23,0.0,-0.72926,0.0001,25.49216]
[1776779403950,42.77,75885.66,0.0,-0.72962,0.0001,25.47413]
[1776779405964,42.77,75892.6,0.0,-0.72892,0.0001,25.50932]
[1776779406366,42.77,75892.6,0.0,-0.72892,0.0001,25.50932]
[1776779406437,42.77,75892.6,0.0,-0.72892,0.0001,25.50932]
[1776779406473,42.77,75892.6,0.0,-0.72892,0.0001,25.50932]
[1776779406502,42.77,75892.6,0.0,-0.72892,0.0001,25.50932]
[1776779406972,42.77,75892.82,0.0,-0.7289,0.0001,25.51044]
[1776779407699,42.77,75892.82,0.0,-0.7289,0.0001,25.51044]
[1776779407730,42.77,75892.82,0.0,-0.7289,0.0001,25.51044]
[1776779407936,42.77,75892.82,0.0,-0.7289,0.0001,25.51044]
[1776779407978,42.77,75893.99,0.0,-0.72878,0.0001,25.51636]
[1776779409992,42.77,75887.76,0.0,-0.72941,0.0001,25.48483]
[1776779410998,42.77,75894.48,0.0,-0.72873,0.0001,25.51886]
[1776779413019,42.77,75898.34,0.0,-0.72834,0.0001,25.53833]
[1776779416040,42.77,75888.28,0.0,-0.72936,0.0001,25.48741]
[1776779417487,42.77,75884.15,0.0,-0.72977,0.0001,25.46651]
[1776779417501,42.77,75884.15,0.0,-0.72977,0.0001,25.46651]
[1776779417532,42.77,75884.15,0.0,-0.72977,0.0001,25.46651]
[1776779417697,42.77,75884.15,0.0,-0.72977,0.0001,25.46651]
[1776779418054,42.77,75883.27,0.0,-0.72986,0.0001,25.4621]
[1776779422656,42.77,75882.18,0.0,-0.72996,0.0001,25.45681]
[1776779422690,42.77,75882.18,0.0,-0.72996,0.0001,25.45681]
[1776779422701,42.77,75882.18,0.0,-0.72996,0.0001,25.45681]
[1776779422935,42.77,75882.18,0.0,-0.72996,0.0001,25.45681]
[1776779422961,42.77,75882.18,0.0,-0.72996,0.0001,25.45681]
[1776779423089,42.77,75882.42,0.0,-0.72994,0.0001,25.45808]
[1776779423195,42.77,75882.42,0.0,-0.72994,0.0001,25.45808]
[1776779426111,42.77,75888.05,0.0,-0.72937,0.0001,25.48675]
[1776779427013,42.77,75888.05,0.0,-0.72937,0.0001,25.48675]
[1776779427017,42.77,75888.05,0.0,-0.72937,0.0001,25.48675]
[1776779427118,42.77,75884.85,0.0,-0.72969,0.0001,25.47056]
[1776779427176,42.77,75884.85,0.0,-0.72969,0.0001,25.47056]
[1776779427203,42.77,75884.85,0.0,-0.72969,0.0001,25.47056]
[1776779427634,42.77,75884.85,0.0,-0.72969,0.0001,25.47056]
[1776779427677,42.77,75884.85,0.0,-0.72969,0.0001,25.47056]
[1776779427690,42.77,75884.85,0.0,-0.72969,0.0001,25.47056]
[1776779428125,42.77,75884.99,0.0,-0.72967,0.0001,25.47131]
[1776779433160,42.77,75885.21,0.0,-0.72967,0.0001,25.4693]
[1776779435182,42.77,75878.01,0.0,-0.73039,0.0001,25.43285]
[1776779436192,42.77,75870.75,0.0,-0.73112,0.0001,25.39602]
[1776779437198,42.77,75856.17,0.0,-0.73257,0.0001,25.32179]
[1776779438205,42.77,75839.79,0.0,-0.73421,0.0001,25.23807]
[1776779439211,42.77,75835.08,0.0,-0.73467,0.0001,25.21412]
[1776779444248,42.78,75833.27,0.0,-0.73484,0.0001,25.20552]
[1776779449292,42.78,75838.38,0.0,-0.73433,0.0001,25.23152]
[1776779450299,42.77,75848.12,0.0,-0.73336,0.0001,25.28136]
[1776779451306,42.77,75855.05,0.0,-0.73267,0.0001,25.31667]
[1776779452314,42.78,75861.63,0.0,-0.73201,0.0001,25.35045]
[1776779453321,42.78,75867.04,0.0,-0.73147,0.0001,25.37818]
[1776779454328,42.78,75871.85,0.0,-0.73098,0.0001,25.40278]
[1776779457349,42.78,75873.95,0.0,-0.73077,0.0001,25.41371]
[1776779459117,42.78,75873.95,0.0,-0.73077,0.0001,25.41371]
[1776779459124,42.78,75873.95,0.0,-0.73077,0.0001,25.41371]
[1776779459169,42.78,75873.95,0.0,-0.73077,0.0001,25.41371]
[1776779459173,42.78,75873.75,0.0,-0.73078,0.0001,25.41286]
[1776779459206,42.78,75873.75,0.0,-0.73078,0.0001,25.41286]
[1776779462384,42.78,75862.19,0.0,-0.73194,0.0001,25.35426]
[1776779463391,42.78,75862.92,0.0,-0.73186,0.0001,25.35812]
[1776779465774,42.78,75862.3,0.0,-0.73192,0.0001,25.35509]
[1776779465790,42.78,75862.3,0.0,-0.73192,0.0001,25.35509]
[1776779465941,42.78,75862.3,0.0,-0.73192,0.0001,25.35509]
[1776779466057,42.78,75862.3,0.0,-0.73192,0.0001,25.35509]
[1776779466159,42.78,75862.04,0.0,-0.73194,0.0001,25.35404]
[1776779466412,42.78,75869.83,0.0,-0.73116,0.0001,25.39371]
[1776779468426,42.78,75876.39,0.0,-0.7305,0.0001,25.42723]
[1776779472325,42.78,75871.71,0.0,-0.73096,0.0001,25.40364]
[1776779472373,42.78,75871.71,0.0,-0.73096,0.0001,25.40364]
[1776779472377,42.78,75871.71,0.0,-0.73096,0.0001,25.40364]
[1776779472440,42.78,75871.71,0.0,-0.73096,0.0001,25.40364]
[1776779472455,42.78,75870.29,0.0,-0.7311,0.0001,25.3965]
[1776779475738,42.78,75872.19,0.0,-0.73091,0.0001,25.40635]
[1776779475754,42.78,75872.19,0.0,-0.73091,0.0001,25.40635]
[1776779475784,42.78,75872.19,0.0,-0.73091,0.0001,25.40635]
[1776779475838,42.78,75872.19,0.0,-0.73091,0.0001,25.40635]
[1776779475946,42.78,75872.19,0.0,-0.73091,0.0001,25.40635]
[1776779476134,42.78,75872.19,0.0,-0.73091,0.0001,25.40635]
[1776779476041,42.78,75874.46,0.0,-0.73068,0.0001,25.41806]
[1776779478497,42.79,75860.91,0.0,-0.73203,0.0001,25.34923]
[1776779480080,42.79,75860.91,0.0,-0.73203,0.0001,25.34923]
[1776779480133,42.79,75860.91,0.0,-0.73203,0.0001,25.34923]
[1776779480177,42.79,75852.91,0.0,-0.73283,0.0001,25.30862]
[1776779481518,42.79,75865.03,0.0,-0.73161,0.0001,25.37064]
[1776779482532,42.79,75865.03,0.0,-0.73161,0.0001,25.37064]
[1776779482575,42.79,75865.03,0.0,-0.73161,0.0001,25.37064]
[1776779482671,42.79,75865.03,0.0,-0.73161,0.0001,25.37064]
[1776779482690,42.79,75865.03,0.0,-0.73161,0.0001,25.37064]
[1776779482773,42.79,75866.92,0.0,-0.73142,0.0001,25.38056]
[1776779485546,42.79,75853.66,0.0,-0.73274,0.0001,25.31316]
[1776779486554,42.79,75845.34,0.0,-0.73356,0.0001,25.27074]
[1776779487560,42.79,75833.99,0.0,-0.73469,0.0001,25.21272]
[1776779488843,42.79,75833.99,0.0,-0.73469,0.0001,25.21272]
[1776779488890,42.79,75833.99,0.0,-0.73469,0.0001,25.21272]
[1776779488895,42.79,75833.99,0.0,-0.73469,0.0001,25.21272]
[1776779488942,42.79,75833.99,0.0,-0.73469,0.0001,25.21272]
[1776779488944,42.79,75831.62,0.0,-0.73493,0.0001,25.20051]
[1776779489717,42.79,75831.62,0.0,-0.73493,0.0001,25.20051]
[1776779489724,42.79,75831.62,0.0,-0.73493,0.0001,25.20051]
[1776779489769,42.79,75831.62,0.0,-0.73493,0.0001,25.20051]
[1776779489942,42.79,75831.62,0.0,-0.73493,0.0001,25.20051]
[1776779490028,42.79,75830.55,0.0,-0.73503,0.0001,25.19503]
[1776779493945,42.79,75839.17,0.0,-0.73419,0.0001,25.23639]
[1776779494609,42.79,75846.12,0.0,-0.7335,0.0001,25.272]
[1776779496451,42.79,75848.66,0.0,-0.73324,0.0001,25.28525]
[1776779496465,42.79,75848.66,0.0,-0.73324,0.0001,25.28525]
[1776779496468,42.79,75848.66,0.0,-0.73324,0.0001,25.28525]
[1776779496690,42.79,75848.66,0.0,-0.73324,0.0001,25.28525]
[1776779496769,42.79,75849.95,0.0,-0.7331,0.0001,25.29228]
[1776779500892,42.8,75851.81,0.0,-0.73291,0.0001,25.30216]
[1776779500899,42.8,75851.81,0.0,-0.73291,0.0001,25.30216]
[1776779500939,42.8,75851.81,0.0,-0.73291,0.0001,25.30216]
[1776779501046,42.8,75851.81,0.0,-0.73291,0.0001,25.30216]
[1776779501140,42.8,75846.89,0.0,-0.73339,0.0001,25.27736]
[1776779501659,42.8,75841.13,0.0,-0.73396,0.0001,25.24786]
[1776779502666,42.8,75831.66,0.0,-0.73491,0.0001,25.19927]
[1776779504038,42.8,75831.66,0.0,-0.73491,0.0001,25.19927]
[1776779504090,42.8,75831.66,0.0,-0.73491,0.0001,25.19927]
[1776779504092,42.8,75831.66,0.0,-0.73491,0.0001,25.19927]
[1776779504199,42.8,75831.66,0.0,-0.73491,0.0001,25.19927]
[1776779504187,42.8,75822.46,0.0,-0.73582,0.0001,25.15205]
[1776779506694,42.8,75820.95,0.0,-0.73597,0.0001,25.1442]
[1776779511729,42.8,75824.95,0.0,-0.73557,0.0001,25.16496]
[1776779512736,42.8,75829.93,0.0,-0.73507,0.0001,25.19068]
[1776779513353,42.8,75829.93,0.0,-0.73507,0.0001,25.19068]
[1776779513402,42.8,75829.93,0.0,-0.73507,0.0001,25.19068]
[1776779513405,42.8,75829.93,0.0,-0.73507,0.0001,25.19068]
[1776779513439,42.8,75829.93,0.0,-0.73507,0.0001,25.19068]
[1776779513743,42.8,75836.22,0.0,-0.73444,0.0001,25.22306]
[1776779518778,42.8,75839.92,0.0,-0.73408,0.0001,25.24164]
[1776779522125,42.8,75836.76,0.0,-0.7344,0.0001,25.22522]
[1776779522179,42.8,75836.76,0.0,-0.7344,0.0001,25.22522]
[1776779522193,42.8,75836.76,0.0,-0.7344,0.0001,25.22522]
[1776779522227,42.8,75831.92,0.0,-0.73489,0.0001,25.20028]
[1776779523816,42.8,75836.52,0.0,-0.73443,0.0001,25.22377]
[1776779524825,42.8,75827.7,0.0,-0.73531,0.0001,25.17838]
[1776779525288,42.8,75827.7,0.0,-0.73531,0.0001,25.17838]
[1776779525296,42.8,75827.7,0.0,-0.73531,0.0001,25.17838]
[1776779525340,42.8,75827.7,0.0,-0.73531,0.0001,25.17838]
[1776779525438,42.8,75827.7,0.0,-0.73531,0.0001,25.17838]
[1776779525832,42.8,75822.43,0.0,-0.73584,0.0001,25.15121]
[1776779530737,42.8,75819.11,0.0,-0.73617,0.0001,25.13407]
[1776779530791,42.8,75819.11,0.0,-0.73617,0.0001,25.13407]
[1776779530938,42.8,75819.11,0.0,-0.73617,0.0001,25.13407]
[1776779531038,42.8,75818.84,0.0,-0.73619,0.0001,25.13268]
[1776779531874,42.8,75827.23,0.0,-0.73536,0.0001,25.17589]
[1776779532881,42.79,75848.67,0.0,-0.73322,0.0001,25.28582]
[1776779533888,42.8,75855.02,0.0,-0.73259,0.0001,25.31848]
[1776779536016,42.8,75858.28,0.0,-0.73226,0.0001,25.33529]
[1776779536070,42.8,75858.28,0.0,-0.73226,0.0001,25.33529]
[1776779536083,42.8,75858.28,0.0,-0.73226,0.0001,25.33529]
[1776779536190,42.8,75858.28,0.0,-0.73226,0.0001,25.33529]
[1776779536155,42.8,75859.76,0.0,-0.73211,0.0001,25.343]
[1776779536909,42.8,75859.64,0.0,-0.73211,0.0001,25.34253]
[1776779538122,42.8,75859.64,0.0,-0.73211,0.0001,25.34253]
[1776779538282,42.8,75861.04,0.0,-0.73197,0.0001,25.34982]
[1776779539700,42.8,75860.63,0.0,-0.73201,0.0001,25.34787]
[1776779539964,42.8,75860.63,0.0,-0.73201,0.0001,25.34787]
[1776779540024,42.8,75860.42,0.0,-0.73203,0.0001,25.34694]
[1776779540937,42.8,75849.5,0.0,-0.73312,0.0001,25.29133]
[1776779541944,42.8,75834.84,0.0,-0.73458,0.0001,25.21631]
[1776779542951,42.8,75823.12,0.0,-0.73574,0.0001,25.15598]
[1776779543958,42.8,75818.68,0.0,-0.73618,0.0001,25.13307]
[1776779545711,42.8,75817.24,0.0,-0.73633,0.0001,25.12564]
[1776779545765,42.8,75817.24,0.0,-0.73633,0.0001,25.12564]
[1776779545938,42.8,75817.24,0.0,-0.73633,0.0001,25.12564]
[1776779545972,42.8,75817.37,0.0,-0.73631,0.0001,25.12632]
[1776779550723,42.8,75818.85,0.0,-0.73617,0.0001,25.13397]
[1776779550776,42.8,75818.85,0.0,-0.73617,0.0001,25.13397]
[1776779550937,42.8,75818.85,0.0,-0.73617,0.0001,25.13397]
[1776779551007,42.8,75823.53,0.0,-0.73572,0.0001,25.15475]
[1776779553021,42.8,75819.31,0.0,-0.73614,0.0001,25.13298]
[1776779558055,42.8,75820.17,0.0,-0.73606,0.0001,25.13738]
[1776779559062,42.8,75815.72,0.0,-0.7365,0.0001,25.11443]
[1776779560070,42.8,75820.41,0.0,-0.73603,0.0001,25.13862]
[1776779565107,42.8,75823.32,0.0,-0.73575,0.0001,25.15353]
[1776779567121,42.8,75839.53,0.0,-0.73413,0.0001,25.23711]
[1776779568129,42.8,75866.46,0.0,-0.73143,0.0001,25.37492]
[1776779569135,42.8,75880.8,0.0,-0.72999,0.0001,25.44786]
[1776779570155,42.8,75892.96,0.0,-0.72877,0.0001,25.50944]
[1776779571161,42.8,75902.96,0.0,-0.72776,0.0001,25.55986]
[1776779572169,42.8,75903.31,0.0,-0.72773,0.0001,25.56155]
[1776779573176,42.8,75900.55,0.0,-0.72801,0.0001,25.54757]
[1776779576196,42.8,75897.92,0.0,-0.72828,0.0001,25.53411]
[1776779577204,42.8,75895.06,0.0,-0.72857,0.0001,25.51962]
[1776779578211,42.8,75893.07,0.0,-0.72877,0.0001,25.50953]
[1776779580224,42.8,75894.9,0.0,-0.72859,0.0001,25.51873]
[1776779581232,42.8,75893.85,0.0,-0.72869,0.0001,25.51339]
[1776779582239,42.8,75892.35,0.0,-0.72884,0.0001,25.50578]
[1776779583248,42.8,75888.78,0.0,-0.7292,0.0001,25.48771]
[1776779584255,42.8,75879.6,0.0,-0.73012,0.0001,25.44122]
[1776779585262,42.8,75871.95,0.0,-0.73089,0.0001,25.40243]
[1776779585979,42.8,75871.95,0.0,-0.73089,0.0001,25.40243]
[1776779586025,42.8,75871.95,0.0,-0.73089,0.0001,25.40243]
[1776779586031,42.8,75871.95,0.0,-0.73089,0.0001,25.40243]
[1776779586188,42.8,75871.95,0.0,-0.73089,0.0001,25.40243]
[1776779586271,42.8,75871.07,0.0,-0.73098,0.0001,25.39804]
[1776779587278,42.8,75875.52,0.0,-0.73053,0.0001,25.42073]
[1776779588290,42.8,75874.14,0.0,-0.73067,0.0001,25.41379]
[1776779590304,42.8,75877.66,0.0,-0.73031,0.0001,25.43181]
[1776779591311,42.8,75885.26,0.0,-0.72955,0.0001,25.47038]
[1776779592318,42.8,75888.87,0.0,-0.72918,0.0001,25.48867]
[1776779593325,42.8,75891.22,0.0,-0.72895,0.0001,25.50055]
[1776779596481,42.8,75891.36,0.0,-0.72893,0.0001,25.50123]
[1776779596528,42.8,75895.71,0.0,-0.7285,0.0001,25.52319]
[1776779597359,42.8,75900.19,0.0,-0.72805,0.0001,25.54576]
[1776779598365,42.8,75905.72,0.0,-0.72749,0.0001,25.57356]
[1776779600074,42.8,75905.72,0.0,-0.72749,0.0001,25.57356]
[1776779600145,42.8,75905.05,0.0,-0.72756,0.0001,25.57002]
[1776779600380,42.8,75903.01,0.0,-0.72777,0.0001,25.55974]
[1776779602394,42.8,75905.19,0.0,-0.72755,0.0001,25.57057]
[1776779603401,42.8,75906.14,0.0,-0.72746,0.0001,25.57527]
[1776779604408,42.8,75925.69,0.0,-0.72548,0.0001,25.67331]
[1776779605415,42.8,75931.13,0.0,-0.72494,0.0001,25.70034]
[1776779606422,42.8,75932.56,0.0,-0.7248,0.0001,25.70727]
[1776779607430,42.8,75930.18,0.0,-0.72504,0.0001,25.69516]
[1776779612463,42.79,75928.44,0.0,-0.72526,0.0001,25.68213]
[1776779614477,42.79,75930.84,0.0,-0.72503,0.0001,25.69373]
[1776779616491,42.79,75928.16,0.0,-0.72531,0.0001,25.67992]
[1776779617500,42.79,75923.85,0.0,-0.72575,0.0001,25.65814]
[1776779618507,42.79,75905.44,0.0,-0.72761,0.0001,25.56548]
[1776779619514,42.79,75899.0,0.0,-0.72826,0.0001,25.53293]
[1776779621528,42.79,75897.88,0.0,-0.72838,0.0001,25.52718]
[1776779622535,42.79,75898.81,0.0,-0.72828,0.0001,25.53183]
[1776779623542,42.79,75900.96,0.0,-0.72807,0.0001,25.54263]
[1776779624549,42.79,75903.55,0.0,-0.72781,0.0001,25.55563]
[1776779627570,42.78,75904.65,0.0,-0.7277,0.0001,25.56095]
[1776779630591,42.78,75907.13,0.0,-0.72746,0.0001,25.5732]
[1776779631599,42.78,75923.76,0.0,-0.72578,0.0001,25.65665]
[1776779632605,42.78,75928.52,0.0,-0.7253,0.0001,25.68032]
[1776779633612,42.78,75925.99,0.0,-0.72556,0.0001,25.66745]
[1776779634619,42.78,75924.52,0.0,-0.72571,0.0001,25.6599]
[1776779635629,42.78,75919.58,0.0,-0.72622,0.0001,25.63495]
[1776779636633,42.78,75894.45,0.0,-0.72876,0.0001,25.50824]
[1776779637640,42.78,75883.58,0.0,-0.72985,0.0001,25.45318]
[1776779638647,42.78,75878.6,0.0,-0.73035,0.0001,25.42794]
[1776779639654,42.78,75870.38,0.0,-0.73117,0.0001,25.38619]
[1776779641668,42.78,75867.5,0.0,-0.73146,0.0001,25.37168]
[1776779642675,42.78,75861.49,0.0,-0.73206,0.0001,25.34116]
[1776779643681,42.78,75844.36,0.0,-0.73377,0.0001,25.25371]
[1776779644689,42.78,75838.13,0.0,-0.73439,0.0001,25.22167]
[1776779645696,42.78,75834.45,0.0,-0.73476,0.0001,25.20277]
[1776779646703,42.78,75829.17,0.0,-0.73528,0.0001,25.17553]
[1776779648725,42.78,75824.92,0.0,-0.73571,0.0001,25.15352]
[1776779650738,42.78,75819.64,0.0,-0.73624,0.0001,25.12624]
[1776779651746,42.78,75813.26,0.0,-0.73687,0.0001,25.09329]
[1776779652753,42.78,75806.69,0.0,-0.73752,0.0001,25.05933]
[1776779654767,42.78,75803.37,0.0,-0.73786,0.0001,25.04147]
[1776779659802,42.77,75802.72,0.0,-0.73796,0.0001,25.03661]
[1776779664837,42.77,75800.31,0.0,-0.73822,0.0001,25.02305]
[1776779669872,42.76,75799.31,0.0,-0.73835,0.0001,25.0162]
[1776779674907,42.75,75795.25,0.0,-0.7388,0.0001,24.99048]
[1776779679942,42.75,75799.82,0.0,-0.73837,0.0001,25.01299]
[1776779682963,42.75,75806.57,0.0,-0.73772,0.0001,25.04718]
[1776779685984,42.75,75812.14,0.0,-0.73716,0.0001,25.07627]
[1776779689005,42.75,75807.94,0.0,-0.73758,0.0001,25.05471]
[1776779692026,42.75,75804.44,0.0,-0.73792,0.0001,25.03686]
[1776779693033,42.75,75810.99,0.0,-0.73725,0.0001,25.07175]
[1776779694040,42.75,75815.68,0.0,-0.73678,0.0001,25.09607]
[1776779695047,42.75,75822.18,0.0,-0.73614,0.0001,25.12966]
[1776779697061,42.75,75825.67,0.0,-0.73579,0.0001,25.14763]
[1776779699075,42.75,75833.99,0.0,-0.73496,0.0001,25.19042]
[1776779701089,42.75,75840.32,0.0,-0.73433,0.0001,25.22279]
[1776779704113,42.75,75844.57,0.0,-0.73391,0.0001,25.24467]
[1776779705118,42.75,75856.04,0.0,-0.73276,0.0001,25.30365]
[1776779706125,42.76,75870.55,0.0,-0.7313,0.0001,25.37787]
[1776779707132,42.76,75874.88,0.0,-0.73086,0.0001,25.40001]
[1776779708139,42.76,75878.14,0.0,-0.73053,0.0001,25.41666]
[1776779709146,42.76,75884.28,0.0,-0.72992,0.0001,25.4479]
[1776779711159,42.76,75882.94,0.0,-0.73005,0.0001,25.44116]
[1776779712167,42.76,75884.9,0.0,-0.72985,0.0001,25.45113]
[1776779713174,42.76,75882.5,0.0,-0.73009,0.0001,25.43898]
[1776779714180,42.76,75885.44,0.0,-0.7298,0.0001,25.45393]
[1776779715188,42.76,75884.74,0.0,-0.72987,0.0001,25.45041]
[1776779716195,42.76,75881.73,0.0,-0.73017,0.0001,25.43516]
[1776779717202,42.76,75883.66,0.0,-0.72997,0.0001,25.44499]
[1776779718209,42.76,75886.0,0.0,-0.72974,0.0001,25.45689]
[1776779720223,42.76,75890.86,0.0,-0.72925,0.0001,25.48155]
[1776779721230,42.76,75895.59,0.0,-0.72877,0.0001,25.50548]
[1776779723244,42.76,75893.96,0.0,-0.72894,0.0001,25.49718]
[1776779726265,42.76,75896.07,0.0,-0.72873,0.0001,25.50781]
[1776779727271,42.76,75897.6,0.0,-0.72857,0.0001,25.51552]
[1776779728304,42.76,75904.12,0.0,-0.72792,0.0001,25.54841]
[1776779729293,42.76,75910.77,0.0,-0.72725,0.0001,25.58186]
[1776779730299,42.76,75911.9,0.0,-0.72713,0.0001,25.58745]
[1776779731307,42.76,75913.52,0.0,-0.72699,0.0001,25.5922]
[1776779736342,42.75,75911.33,0.0,-0.72723,0.0001,25.58064]
[1776779737349,42.75,75908.72,0.0,-0.72749,0.0001,25.56739]
[1776779738356,42.75,75910.93,0.0,-0.72727,0.0001,25.57844]
[1776779739362,42.75,75914.5,0.0,-0.72691,0.0001,25.59632]
[1776779740370,42.75,75919.43,0.0,-0.72642,0.0001,25.62099]
[1776779741377,42.75,75927.64,0.0,-0.72559,0.0001,25.66205]
[1776779742384,42.75,75939.26,0.0,-0.72441,0.0001,25.72003]
[1776779743391,42.75,75947.55,0.0,-0.72358,0.0001,25.76116]
[1776779744398,42.75,75949.33,0.0,-0.7234,0.0001,25.76976]
[1776779746412,42.75,75950.82,0.0,-0.72326,0.0001,25.77663]
[1776779747419,42.74,75949.03,0.0,-0.72345,0.0001,25.76744]
[1776779749434,42.74,75950.62,0.0,-0.7233,0.0001,25.77481]
[1776779753462,42.74,75944.38,0.0,-0.72396,0.0001,25.74259]
[1776779754469,42.74,75948.73,0.0,-0.72352,0.0001,25.76404]
[1776779755476,42.73,75945.64,0.0,-0.72384,0.0001,25.74836]
[1776779756483,42.73,75942.33,0.0,-0.72418,0.0001,25.73158]
[1776779757490,42.73,75940.54,0.0,-0.72437,0.0001,25.7224]
[1776779759504,42.73,75944.7,0.0,-0.72396,0.0001,25.74272]
[1776779760510,42.73,75947.93,0.0,-0.72364,0.0001,25.75859]
[1776779761518,42.73,75944.8,0.0,-0.72396,0.0001,25.74271]
[1776779762525,42.73,75946.43,0.0,-0.7238,0.0001,25.7506]
[1776779763532,42.73,75942.53,0.0,-0.7242,0.0001,25.73088]
[1776779764539,42.73,75944.85,0.0,-0.72397,0.0001,25.74223]
[1776779765546,42.72,75942.52,0.0,-0.72421,0.0001,25.73035]
[1776779766553,42.72,75941.04,0.0,-0.72437,0.0001,25.72272]
[1776779768567,42.72,75944.51,0.0,-0.72403,0.0001,25.7396]
[1776779769576,42.72,75948.15,0.0,-0.72366,0.0001,25.75753]
[1776779770581,42.72,75949.88,0.0,-0.72349,0.0001,25.7659]
[1776779771588,42.72,75946.42,0.0,-0.72385,0.0001,25.74838]
[1776779772595,42.72,75942.57,0.0,-0.72424,0.0001,25.72891]
[1776779773602,42.72,75939.56,0.0,-0.72455,0.0001,25.71364]
[1776779774611,42.71,75931.13,0.0,-0.72541,0.0001,25.67121]
[1776779776651,42.71,75936.16,0.0,-0.72491,0.0001,25.69625]
[1776779781686,42.71,75932.62,0.0,-0.72529,0.0001,25.67738]
[1776779782693,42.71,75931.13,0.0,-0.72545,0.0001,25.66973]
[1776779784707,42.71,75933.93,0.0,-0.72517,0.0001,25.68344]
[1776779785714,42.71,75938.54,0.0,-0.72471,0.0001,25.70635]
[1776779786721,42.71,75941.25,0.0,-0.72444,0.0001,25.7197]
[1776779787728,42.7,75944.71,0.0,-0.72409,0.0001,25.73679]
[1776779788735,42.7,75952.03,0.0,-0.72335,0.0001,25.77309]
[1776779790749,42.7,75948.77,0.0,-0.72369,0.0001,25.75631]
[1776779791756,42.7,75943.57,0.0,-0.72425,0.0001,25.72681]
[1776779792763,42.7,75932.6,0.0,-0.72536,0.0001,25.67168]
[1776779793770,42.7,75926.55,0.0,-0.72598,0.0001,25.64115]
[1776779797798,42.7,75930.2,0.0,-0.72562,0.0001,25.65896]
[1776779798805,42.7,75937.9,0.0,-0.72484,0.0001,25.69742]
[1776779799812,42.69,75941.48,0.0,-0.72448,0.0001,25.71516]
[1776779800819,42.69,75944.59,0.0,-0.72417,0.0001,25.73051]
[1776779803840,42.69,75942.05,0.0,-0.72444,0.0001,25.71718]
[1776779806861,42.69,75936.33,0.0,-0.72504,0.0001,25.68798]
[1776779807868,42.69,75929.55,0.0,-0.72573,0.0001,25.65381]
[1776779808875,42.69,75918.16,0.0,-0.72689,0.0001,25.59639]
[1776779809882,42.69,75914.88,0.0,-0.72722,0.0001,25.57979]
[1776779811896,42.69,75924.76,0.0,-0.72622,0.0001,25.62943]
[1776779812903,42.69,75935.92,0.0,-0.72509,0.0001,25.68535]
[1776779813910,42.69,75939.48,0.0,-0.72473,0.0001,25.70302]
[1776779816931,42.68,75941.34,0.0,-0.72456,0.0001,25.71179]
[1776779818945,42.68,75943.41,0.0,-0.72435,0.0001,25.72177]
[1776779821966,42.68,75945.9,0.0,-0.72411,0.0001,25.73365]
[1776779822977,42.68,75952.33,0.0,-0.72346,0.0001,25.76556]
[1776779823982,42.68,75967.07,0.0,-0.72197,0.0001,25.83871]
[1776779824989,42.68,75971.27,0.0,-0.72154,0.0001,25.8594]
[1776779828013,42.67,75964.66,0.0,-0.72223,0.0001,25.82573]
[1776779828871,42.67,75964.66,0.0,-0.72223,0.0001,25.82573]
[1776779828923,42.67,75964.66,0.0,-0.72223,0.0001,25.82573]
[1776779828942,42.67,75964.66,0.0,-0.72223,0.0001,25.82573]
[1776779829020,42.67,75960.02,0.0,-0.72271,0.0001,25.80236]
[1776779830027,42.67,75957.4,0.0,-0.72299,0.0001,25.78904]
[1776779833051,42.67,75951.04,0.0,-0.72365,0.0001,25.75654]
[1776779834290,42.67,75949.07,0.0,-0.72386,0.0001,25.74648]
[1776779836072,42.66,75946.69,0.0,-0.72411,0.0001,25.73416]
[1776779837079,42.66,75944.96,0.0,-0.72429,0.0001,25.7253]
[1776779840100,42.66,75933.93,0.0,-0.72542,0.0001,25.66944]
[1776779841107,42.66,75928.56,0.0,-0.72597,0.0001,25.64233]
[1776779843120,42.66,75933.16,0.0,-0.72551,0.0001,25.66521]
[1776779844127,42.66,75937.46,0.0,-0.72507,0.0001,25.68665]
[1776779845135,42.66,75939.46,0.0,-0.72487,0.0001,25.69652]
[1776779847149,42.66,75941.67,0.0,-0.72466,0.0001,25.70727]
[1776779850170,42.65,75937.77,0.0,-0.72506,0.0001,25.6872]
[1776779851178,42.65,75935.87,0.0,-0.72528,0.0001,25.67423]
[1776779852185,42.65,75938.66,0.0,-0.725,0.0001,25.68808]
[1776779855206,42.65,75940.2,0.0,-0.72485,0.0001,25.69534]
[1776779857220,42.65,75931.89,0.0,-0.72571,0.0001,25.65332]
[1776779858227,42.65,75926.03,0.0,-0.7263,0.0001,25.62373]
[1776779860241,42.65,75928.62,0.0,-0.72604,0.0001,25.63659]
[1776779862255,42.65,75932.35,0.0,-0.72567,0.0001,25.65514]
[1776779863262,42.65,75929.8,0.0,-0.72593,0.0001,25.6422]
[1776779865276,42.65,75931.19,0.0,-0.72579,0.0001,25.64898]
[1776779866283,42.65,75932.8,0.0,-0.72563,0.0001,25.65696]
[1776779867290,42.65,75935.81,0.0,-0.72533,0.0001,25.67196]
[1776779868297,42.64,75938.06,0.0,-0.7251,0.0001,25.68311]
[1776779869304,42.64,75941.1,0.0,-0.7248,0.0001,25.69821]
[1776779870311,42.64,75942.69,0.0,-0.72464,0.0001,25.70602]
[1776779871318,42.64,75945.51,0.0,-0.72436,0.0001,25.71998]
[1776779874339,42.64,75943.15,0.0,-0.72461,0.0001,25.70763]
[1776779877360,42.64,75940.54,0.0,-0.72488,0.0001,25.69406]
[1776779878367,42.64,75935.3,0.0,-0.72542,0.0001,25.66762]
[1776779879374,42.64,75933.75,0.0,-0.72558,0.0001,25.65971]
[1776779880381,42.64,75932.33,0.0,-0.72573,0.0001,25.65246]
[1776779881388,42.64,75927.65,0.0,-0.7262,0.0001,25.62881]
[1776779882395,42.64,75919.68,0.0,-0.72701,0.0001,25.58855]
[1776779883406,42.64,75916.95,0.0,-0.72729,0.0001,25.57473]
[1776779885420,42.64,75907.39,0.0,-0.72826,0.0001,25.52633]
[1776779886427,42.64,75901.13,0.0,-0.72889,0.0001,25.49462]
[1776779887435,42.64,75904.71,0.0,-0.72853,0.0001,25.51282]
[1776779888441,42.64,75908.8,0.0,-0.72812,0.0001,25.53356]
[1776779892471,42.64,75910.53,0.0,-0.72794,0.0001,25.54233]
[1776779895491,42.64,75916.14,0.0,-0.72737,0.0001,25.57068]
[1776779896498,42.64,75923.12,0.0,-0.72667,0.0001,25.60589]
[1776779897504,42.64,75926.36,0.0,-0.72634,0.0001,25.62218]
[1776779899519,42.63,75925.3,0.0,-0.72645,0.0001,25.6167]
[1776779900526,42.63,75920.61,0.0,-0.72693,0.0001,25.59297]
[1776779902540,42.63,75922.57,0.0,-0.72673,0.0001,25.60273]
[1776779903547,42.63,75925.61,0.0,-0.72642,0.0001,25.618]
[1776779904554,42.63,75942.88,0.0,-0.72467,0.0001,25.70471]
[1776779905562,42.63,75945.53,0.0,-0.7244,0.0001,25.71791]
[1776779906568,42.63,75946.13,0.0,-0.72434,0.0001,25.72075]
[1776779907575,42.63,75947.79,0.0,-0.72418,0.0001,25.72889]
[1776779910596,42.63,75950.39,0.0,-0.72393,0.0001,25.74134]
[1776779911603,42.63,75945.38,0.0,-0.72446,0.0001,25.71279]
[1776779912611,42.63,75939.98,0.0,-0.72501,0.0001,25.68552]
[1776779913617,42.63,75938.32,0.0,-0.72519,0.0001,25.67701]
[1776779915632,42.63,75940.19,0.0,-0.725,0.0001,25.68611]
[1776779919660,42.62,75942.0,0.0,-0.72483,0.0001,25.69459]
[1776779920668,42.62,75938.06,0.0,-0.72524,0.0001,25.67466]
[1776779921675,42.62,75933.62,0.0,-0.72569,0.0001,25.65206]
[1776779926711,42.62,75936.5,0.0,-0.72541,0.0001,25.66598]
[1776779928724,42.62,75939.67,0.0,-0.7251,0.0001,25.68164]
[1776779929731,42.62,75934.34,0.0,-0.72564,0.0001,25.65472]
[1776779930741,42.62,75930.06,0.0,-0.72608,0.0001,25.63308]
[1776779932753,42.62,75931.33,0.0,-0.72595,0.0001,25.63929]
[1776779937789,42.61,75931.27,0.0,-0.72597,0.0001,25.63851]
[1776779941817,42.61,75934.2,0.0,-0.72568,0.0001,25.65287]
[1776779943831,42.61,75929.64,0.0,-0.72615,0.0001,25.6297]
[1776779944838,42.61,75927.34,0.0,-0.72638,0.0001,25.61803]
[1776779946853,42.61,75925.94,0.0,-0.72653,0.0001,25.61082]
[1776779949875,42.61,75916.91,0.0,-0.72745,0.0001,25.56505]
[1776779953903,42.61,75918.8,0.0,-0.72726,0.0001,25.5745]
[1776779956923,42.61,75917.41,0.0,-0.7274,0.0001,25.56739]
[1776779960952,42.61,75918.69,0.0,-0.72727,0.0001,25.57375]
[1776779962966,42.61,75917.52,0.0,-0.72739,0.0001,25.56778]
[1776779966997,42.61,75909.79,0.0,-0.72818,0.0001,25.52857]
[1776779968015,42.61,75904.09,0.0,-0.72876,0.0001,25.49969]
[1776779969011,42.61,75896.03,0.0,-0.72957,0.0001,25.4588]
[1776779970018,42.61,75891.99,0.0,-0.72997,0.0001,25.43834]
[1776779971025,42.61,75891.0,0.0,-0.73009,0.0001,25.43011]
[1776779976060,42.61,75890.69,0.0,-0.73011,0.0001,25.42911]
[1776779977067,42.61,75889.44,0.0,-0.73023,0.0001,25.42286]
[1776779979081,42.61,75891.38,0.0,-0.73003,0.0001,25.43299]
[1776779981095,42.61,75890.23,0.0,-0.73014,0.0001,25.42736]
[1776779982102,42.61,75885.91,0.0,-0.73058,0.0001,25.40547]
[1776779983109,42.61,75876.51,0.0,-0.73152,0.0001,25.35763]
[1776779984116,42.61,75874.45,0.0,-0.73172,0.0001,25.34729]
[1776779987137,42.62,75876.84,0.0,-0.73147,0.0001,25.3601]
[1776779989151,42.62,75882.29,0.0,-0.73091,0.0001,25.38829]
[1776779990158,42.62,75885.41,0.0,-0.7306,0.0001,25.40436]
[1776779991165,42.62,75886.11,0.0,-0.73052,0.0001,25.40807]
[1776779992172,42.62,75887.72,0.0,-0.73036,0.0001,25.41641]
[1776779993179,42.62,75891.0,0.0,-0.73003,0.0001,25.43323]
[1776779994186,42.62,75896.13,0.0,-0.72951,0.0001,25.45943]
[1776779995193,42.62,75900.94,0.0,-0.72902,0.0001,25.48395]
[1776779996201,42.62,75906.72,0.0,-0.72843,0.0001,25.51331]
[1776779997208,42.62,75912.73,0.0,-0.72782,0.0001,25.54376]
[1776779998215,42.62,75919.27,0.0,-0.72716,0.0001,25.5768]
[1776779999222,42.62,75921.24,0.0,-0.72696,0.0001,25.5867]
[1776780001243,42.62,75939.55,0.0,-0.72511,0.0001,25.67874]
[1776780002249,42.62,75945.84,0.0,-0.72447,0.0001,25.71014]
[1776780003256,42.62,75939.14,0.0,-0.72516,0.0001,25.67636]
[1776780004263,42.62,75932.23,0.0,-0.72586,0.0001,25.64149]
[1776780005270,42.62,75923.25,0.0,-0.72677,0.0001,25.59614]
[1776780006277,42.62,75914.48,0.0,-0.72766,0.0001,25.55179]
[1776780007289,42.62,75905.06,0.0,-0.72862,0.0001,25.50407]
[1776780008291,42.62,75901.09,0.0,-0.72902,0.0001,25.48396]
[1776780010305,42.62,75904.03,0.0,-0.72872,0.0001,25.49897]
[1776780011312,42.62,75905.97,0.0,-0.72852,0.0001,25.50884]
[1776780012319,42.62,75899.24,0.0,-0.7292,0.0001,25.47471]
[1776780013326,42.62,75889.67,0.0,-0.73017,0.0001,25.42611]
[1776780014333,42.62,75886.54,0.0,-0.73048,0.0001,25.41027]
[1776780015340,42.62,75885.13,0.0,-0.73062,0.0001,25.4032]
[1776780016347,42.62,75882.77,0.0,-0.73085,0.0001,25.3913]
[1776780017354,42.62,75876.59,0.0,-0.73147,0.0001,25.35989]
[1776780018378,42.62,75883.4,0.0,-0.73078,0.0001,25.39482]
[1776780019066,42.62,75883.4,0.0,-0.73078,0.0001,25.39482]
[1776780019370,42.62,75925.4,0.0,-0.72654,0.0001,25.60777]
[1776780020204,42.62,75925.4,0.0,-0.72654,0.0001,25.60777]
[1776780020547,42.62,75925.4,0.0,-0.72654,0.0001,25.60777]
[1776780020562,42.62,75941.62,0.0,-0.72489,0.0001,25.68938]
[1776780020959,42.62,75941.62,0.0,-0.72489,0.0001,25.68938]
[1776780021384,42.62,75932.18,0.0,-0.72585,0.0001,25.6418]
[1776780022346,42.62,75932.18,0.0,-0.72585,0.0001,25.6418]
[1776780022391,42.62,75921.61,0.0,-0.72693,0.0001,25.58843]
[1776780023398,42.62,75919.53,0.0,-0.72714,0.0001,25.57787]
[1776780026419,42.62,75928.04,0.0,-0.72628,0.0001,25.62063]
[1776780027425,42.62,75931.52,0.0,-0.72593,0.0001,25.63806]
[1776780028434,42.62,75929.51,0.0,-0.72614,0.0001,25.62783]
[1776780030673,42.62,75931.59,0.0,-0.72593,0.0001,25.63809]
[1776780031455,42.62,75927.44,0.0,-0.72637,0.0001,25.61379]
[1776780032463,42.62,75918.91,0.0,-0.72724,0.0001,25.57067]
[1776780033469,42.62,75916.02,0.0,-0.72753,0.0001,25.55602]
[1776780035483,42.62,75905.16,0.0,-0.72863,0.0001,25.50098]
[1776780036490,42.62,75907.84,0.0,-0.72836,0.0001,25.51459]
[1776780037497,42.62,75911.49,0.0,-0.72799,0.0001,25.53308]
[1776780039511,42.62,75908.04,0.0,-0.72834,0.0001,25.5156]
[1776780040518,42.62,75905.7,0.0,-0.72858,0.0001,25.50375]
[1776780041525,42.62,75903.62,0.0,-0.72879,0.0001,25.49322]
[1776780043539,42.62,75914.27,0.0,-0.72771,0.0001,25.54722]
[1776780044547,42.62,75922.58,0.0,-0.72687,0.0001,25.58918]
[1776780045553,42.62,75926.94,0.0,-0.72643,0.0001,25.6111]
[1776780046560,42.62,75931.92,0.0,-0.72592,0.0001,25.63609]
[1776780048574,42.62,75921.52,0.0,-0.72698,0.0001,25.58347]
[1776780049581,42.62,75915.97,0.0,-0.72755,0.0001,25.55538]
[1776780051595,42.62,75918.28,0.0,-0.72732,0.0001,25.56698]
[1776780052602,42.62,75925.57,0.0,-0.72658,0.0001,25.60373]
[1776780053609,42.62,75928.43,0.0,-0.72629,0.0001,25.61806]
[1776780057637,42.61,75925.75,0.0,-0.72657,0.0001,25.60418]
[1776780059651,42.61,75921.39,0.0,-0.72701,0.0001,25.58204]
[1776780060658,42.61,75916.26,0.0,-0.72754,0.0001,25.55607]
[1776780061667,42.61,75910.62,0.0,-0.72811,0.0001,25.5275]
[1776780062673,42.61,75914.36,0.0,-0.72773,0.0001,25.5464]
[1776780063680,42.61,75919.01,0.0,-0.72726,0.0001,25.56989]
[1776780064687,42.61,75925.4,0.0,-0.72661,0.0001,25.60212]
[1776780066701,42.61,75926.57,0.0,-0.72649,0.0001,25.6079]
[1776780067708,42.61,75921.86,0.0,-0.72697,0.0001,25.58408]
[1776780068715,42.61,75902.66,0.0,-0.72892,0.0001,25.48683]
[1776780069722,42.61,75889.6,0.0,-0.73024,0.0001,25.42038]
[1776780070729,42.61,75887.9,0.0,-0.73041,0.0001,25.41177]
[1776780071736,42.61,75888.4,0.0,-0.73036,0.0001,25.41443]
[1776780072743,42.61,75890.62,0.0,-0.73013,0.0001,25.42586]
[1776780075764,42.61,75888.29,0.0,-0.73036,0.0001,25.41433]
[1776780076771,42.61,75892.79,0.0,-0.7299,0.0001,25.43735]
[1776780077783,42.61,75901.8,0.0,-0.72899,0.0001,25.48326]
[1776780079800,42.62,75900.43,0.0,-0.72912,0.0001,25.47645]
[1776780080803,42.62,75897.91,0.0,-0.72938,0.0001,25.4637]
[1776780081810,42.62,75895.44,0.0,-0.72963,0.0001,25.4512]
[1776780082817,42.62,75892.61,0.0,-0.72991,0.0001,25.43688]
[1776780083824,42.62,75895.66,0.0,-0.7296,0.0001,25.45248]
[1776780084832,42.62,75881.15,0.0,-0.73106,0.0001,25.37866]
[1776780085839,42.62,75879.5,0.0,-0.73122,0.0001,25.37032]
[1776780086846,42.62,75880.72,0.0,-0.7311,0.0001,25.37671]
[1776780090875,42.62,75883.96,0.0,-0.73076,0.0001,25.39403]
[1776780091882,42.62,75886.9,0.0,-0.73048,0.0001,25.40572]
[1776780092889,42.62,75884.1,0.0,-0.73076,0.0001,25.3917]
[1776780097925,42.62,75876.62,0.0,-0.7315,0.0001,25.3542]
[1776780101954,42.63,75874.96,0.0,-0.73165,0.0001,25.34639]
[1776780102961,42.63,75863.38,0.0,-0.73281,0.0001,25.28724]
[1776780103968,42.63,75860.25,0.0,-0.73312,0.0001,25.27137]
[1776780105982,42.63,75862.03,0.0,-0.73293,0.0001,25.28091]
[1776780109002,42.63,75860.61,0.0,-0.73306,0.0001,25.2742]
[1776780111017,42.63,75851.92,0.0,-0.73392,0.0001,25.22997]
[1776780112024,42.64,75849.23,0.0,-0.73419,0.0001,25.21638]
[1776780113031,42.64,75840.4,0.0,-0.73507,0.0001,25.17115]
[1776780114038,42.64,75832.12,0.0,-0.73589,0.0001,25.12838]
[1776780115044,42.64,75827.76,0.0,-0.73634,0.0001,25.10548]
[1776780116052,42.63,75829.58,0.0,-0.73616,0.0001,25.11456]
[1776780118066,42.63,75830.81,0.0,-0.73604,0.0001,25.12062]
[1776780121087,42.63,75822.08,0.0,-0.73692,0.0001,25.07515]
[1776780122094,42.63,75817.37,0.0,-0.7374,0.0001,25.05041]
[1776780123101,42.63,75814.03,0.0,-0.73773,0.0001,25.03279]
[1776780124109,42.63,75810.47,0.0,-0.73809,0.0001,25.01402]
[1776780125116,42.63,75803.02,0.0,-0.73884,0.0001,24.975]
[1776780126123,42.63,75798.07,0.0,-0.73933,0.0001,24.94898]
[1776780131163,42.62,75793.66,0.0,-0.73979,0.0001,24.92506]
[1776780132167,42.62,75786.26,0.0,-0.74053,0.0001,24.88622]
[1776780133174,42.62,75779.81,0.0,-0.74117,0.0001,24.85232]
[1776780134181,42.62,75773.98,0.0,-0.74175,0.0001,24.82165]
[1776780138211,42.62,75778.45,0.0,-0.74131,0.0001,24.84485]
[1776780140949,42.62,75780.58,0.0,-0.7411,0.0001,24.85593]
[1776780141001,42.62,75783.6,0.0,-0.7408,0.0001,24.87165]
[1776780141053,42.62,75783.6,0.0,-0.7408,0.0001,24.87165]
[1776780141197,42.62,75783.6,0.0,-0.7408,0.0001,24.87165]
[1776780141231,42.62,75792.44,0.0,-0.73993,0.0001,24.91777]
[1776780142238,42.62,75788.47,0.0,-0.74033,0.0001,24.89686]
[1776780143246,42.62,75783.26,0.0,-0.74084,0.0001,24.86946]
[1776780144253,42.62,75780.16,0.0,-0.74115,0.0001,24.85311]
[1776780145260,42.62,75777.63,0.0,-0.74141,0.0001,24.83976]
[1776780147274,42.62,75776.23,0.0,-0.74155,0.0001,24.83225]
[1776780148282,42.62,75774.83,0.0,-0.74169,0.0001,24.82483]
[1776780149289,42.62,75775.45,0.0,-0.74163,0.0001,24.82802]
[1776780149976,42.62,75775.45,0.0,-0.74163,0.0001,24.82802]
[1776780150296,42.62,75774.56,0.0,-0.74172,0.0001,24.82328]
[1776780151304,42.62,75776.17,0.0,-0.74158,0.0001,24.82833]
[1776780155055,42.61,75776.1,0.0,-0.74159,0.0001,24.82774]
[1776780155331,42.61,75775.01,0.0,-0.7417,0.0001,24.82195]
[1776780156154,42.61,75775.01,0.0,-0.7417,0.0001,24.82195]
[1776780156338,42.61,75776.79,0.0,-0.74153,0.0001,24.83122]
[1776780157346,42.61,75777.36,0.0,-0.74147,0.0001,24.83413]
[1776780158352,42.61,75782.57,0.0,-0.74096,0.0001,24.86136]
[1776780159359,42.61,75784.52,0.0,-0.74077,0.0001,24.87146]
[1776780160948,42.61,75784.52,0.0,-0.74077,0.0001,24.87146]
[1776780160365,42.61,75778.86,0.0,-0.74133,0.0001,24.84169]
[1776780161373,42.61,75776.49,0.0,-0.74156,0.0001,24.82917]
[1776780161995,42.61,75776.49,0.0,-0.74156,0.0001,24.82917]
[1776780163931,42.61,75776.93,0.0,-0.74152,0.0001,24.8314]
[1776780164442,42.61,75776.57,0.0,-0.74156,0.0001,24.82943]
[1776780164477,42.61,75775.8,0.0,-0.74164,0.0001,24.82532]
[1776780165191,42.61,75775.8,0.0,-0.74164,0.0001,24.82532]
[1776780165400,42.61,75780.83,0.0,-0.74114,0.0001,24.85162]
[1776780166408,42.61,75786.77,0.0,-0.74056,0.0001,24.88263]
[1776780167414,42.61,75796.59,0.0,-0.73958,0.0001,24.93389]
[1776780168422,42.61,75790.1,0.0,-0.74023,0.0001,24.89979]
[1776780169428,42.61,75791.44,0.0,-0.7401,0.0001,24.90665]
[1776780170436,42.61,75798.5,0.0,-0.7394,0.0001,24.9435]
[1776780171443,42.61,75803.2,0.0,-0.73894,0.0001,24.96796]
[1776780172450,42.61,75818.31,0.0,-0.73744,0.0001,25.04648]
[1776780173458,42.61,75821.75,0.0,-0.7371,0.0001,25.06417]
[1776780175472,42.61,75819.8,0.0,-0.7373,0.0001,25.05369]
[1776780176479,42.61,75817.18,0.0,-0.73756,0.0001,25.03991]
[1776780177486,42.61,75812.86,0.0,-0.738,0.0001,25.0173]
[1776780178493,42.6,75803.15,0.0,-0.73897,0.0001,24.96647]
[1776780179501,42.6,75799.18,0.0,-0.73937,0.0001,24.94554]
[1776780180510,42.6,75797.81,0.0,-0.73951,0.0001,24.93819]
[1776780181516,42.6,75784.13,0.0,-0.74086,0.0001,24.86645]
[1776780182644,42.6,75784.13,0.0,-0.74086,0.0001,24.86645]
[1776780182804,42.6,75783.51,0.0,-0.74093,0.0001,24.86308]
[1776780183530,42.6,75781.26,0.0,-0.74115,0.0001,24.85117]
[1776780184537,42.6,75780.46,0.0,-0.74124,0.0001,24.84687]
[1776780185544,42.6,75781.95,0.0,-0.74109,0.0001,24.85458]
[1776780186551,42.6,75779.8,0.0,-0.7413,0.0001,24.84319]
[1776780188583,42.6,75780.17,0.0,-0.74127,0.0001,24.84503]
[1776780188596,42.6,75775.17,0.0,-0.74177,0.0001,24.81869]
[1776780189572,42.6,75773.32,0.0,-0.74195,0.0001,24.80889]
[1776780190579,42.6,75773.86,0.0,-0.7419,0.0001,24.81166]
[1776780191904,42.6,75773.86,0.0,-0.7419,0.0001,24.81166]
[1776780191972,42.6,75775.0,0.0,-0.74179,0.0001,24.81758]
[1776780194608,42.6,75777.7,0.0,-0.74153,0.0001,24.83153]
[1776780195614,42.6,75776.44,0.0,-0.74165,0.0001,24.82483]
[1776780196621,42.6,75778.38,0.0,-0.74146,0.0001,24.83493]
[1776780197951,42.6,75778.38,0.0,-0.74146,0.0001,24.83493]
[1776780197983,42.6,75776.02,0.0,-0.7417,0.0001,24.82245]
[1776780198635,42.6,75778.72,0.0,-0.74143,0.0001,24.83654]
[1776780199641,42.6,75776.55,0.0,-0.74165,0.0001,24.82506]
[1776780200653,42.6,75779.22,0.0,-0.74139,0.0001,24.83899]
[1776780201655,42.59,75779.82,0.0,-0.74133,0.0001,24.84205]
[1776780202663,42.59,75778.0,0.0,-0.74151,0.0001,24.83241]
[1776780205684,42.59,75774.35,0.0,-0.74188,0.0001,24.81299]
[1776780206691,42.59,75771.6,0.0,-0.74215,0.0001,24.79848]
[1776780207698,42.59,75774.21,0.0,-0.74189,0.0001,24.81214]
[1776780208705,42.59,75777.0,0.0,-0.74162,0.0001,24.82673]
[1776780209712,42.59,75775.84,0.0,-0.74173,0.0001,24.82056]
[1776780210719,42.59,75775.15,0.0,-0.7418,0.0001,24.81686]
[1776780211726,42.59,75775.71,0.0,-0.74177,0.0001,24.8164]
[1776780212734,42.59,75771.75,0.0,-0.74216,0.0001,24.79553]
[1776780213622,42.59,75771.75,0.0,-0.74216,0.0001,24.79553]
[1776780213741,42.59,75761.58,0.0,-0.74317,0.0001,24.74196]
[1776780214747,42.59,75761.58,0.0,-0.74317,0.0001,24.74196]
[1776780214756,42.59,75747.91,0.0,-0.74451,0.0001,24.66982]
[1776780215683,42.59,75747.91,0.0,-0.74451,0.0001,24.66982]
[1776780215766,42.59,75730.82,0.0,-0.74619,0.0001,24.57938]
[1776780216773,42.59,75729.89,0.0,-0.74628,0.0001,24.57462]
[1776780217780,42.59,75741.0,0.0,-0.74518,0.0001,24.63371]
[1776780218437,42.59,75741.0,0.0,-0.74518,0.0001,24.63371]
[1776780218806,42.59,75741.0,0.0,-0.74518,0.0001,24.63371]
[1776780218863,42.59,75752.22,0.0,-0.74408,0.0001,24.69316]
[1776780219331,42.59,75752.22,0.0,-0.74408,0.0001,24.69316]
[1776780219438,42.59,75752.22,0.0,-0.74408,0.0001,24.69316]
[1776780219794,42.59,75756.41,0.0,-0.74366,0.0001,24.71533]
[1776780221810,42.59,75760.96,0.0,-0.74321,0.0001,24.73938]
[1776780223045,42.59,75760.96,0.0,-0.74321,0.0001,24.73938]
[1776780222816,42.59,75778.71,0.0,-0.74146,0.0001,24.83273]
[1776780223823,42.59,75795.3,0.0,-0.73982,0.0001,24.91951]
[1776780224830,42.59,75791.41,0.0,-0.74021,0.0001,24.89899]
[1776780225837,42.59,75788.83,0.0,-0.74047,0.0001,24.88534]
[1776780226338,42.59,75788.83,0.0,-0.74047,0.0001,24.88534]
[1776780226844,42.59,75787.34,0.0,-0.74062,0.0001,24.87739]
[1776780227851,42.59,75789.4,0.0,-0.74042,0.0001,24.88804]
[1776780230222,42.59,75787.59,0.0,-0.7406,0.0001,24.87827]
[1776780230872,42.59,75788.85,0.0,-0.74048,0.0001,24.88473]
[1776780233894,42.59,75783.99,0.0,-0.74097,0.0001,24.85886]
[1776780235908,42.59,75778.42,0.0,-0.74153,0.0001,24.82939]
[1776780240949,42.59,75772.16,0.0,-0.74215,0.0001,24.79606]
[1776780243969,42.58,75780.5,0.0,-0.74133,0.0001,24.83967]
[1776780244977,42.58,75784.91,0.0,-0.7409,0.0001,24.86273]
[1776780246009,42.58,75788.08,0.0,-0.74059,0.0001,24.87924]
[1776780249034,42.58,75790.46,0.0,-0.74036,0.0001,24.89131]
[1776780250040,42.58,75797.05,0.0,-0.73971,0.0001,24.92564]
[1776780251047,42.58,75804.46,0.0,-0.73897,0.0001,24.96423]
[1776780252054,42.58,75808.97,0.0,-0.73853,0.0001,24.98762]
[1776780253061,42.58,75809.55,0.0,-0.73848,0.0001,24.99029]
[1776780254068,42.58,75815.75,0.0,-0.73786,0.0001,25.02256]
[1776780257089,42.58,75825.4,0.0,-0.7369,0.0001,25.07271]
[1776780258096,42.58,75829.55,0.0,-0.73648,0.0001,25.09439]
[1776780259103,42.58,75838.05,0.0,-0.73563,0.0001,25.13843]
[1776780261117,42.58,75836.01,0.0,-0.73584,0.0001,25.12786]
[1776780263131,42.58,75832.05,0.0,-0.73623,0.0001,25.10736]
[1776780266152,42.58,75836.11,0.0,-0.73582,0.0001,25.12853]
[1776780267158,42.58,75840.0,0.0,-0.73543,0.0001,25.14872]
[1776780268166,42.58,75843.08,0.0,-0.73512,0.0001,25.16469]
[1776780269174,42.58,75845.95,0.0,-0.73483,0.0001,25.17955]
[1776780270180,42.58,75842.22,0.0,-0.73521,0.0001,25.16033]
[1776780271190,42.58,75839.69,0.0,-0.73548,0.0001,25.14399]
[1776780274211,42.58,75847.83,0.0,-0.73466,0.0001,25.18621]
[1776780275218,42.58,75853.62,0.0,-0.73408,0.0001,25.21607]
[1776780276225,42.58,75858.5,0.0,-0.73358,0.0001,25.24147]
[1776780278239,42.59,75854.25,0.0,-0.734,0.0001,25.22012]
[1776780281260,42.59,75860.06,0.0,-0.7334,0.0001,25.25083]
[1776780283274,42.59,75857.74,0.0,-0.73362,0.0001,25.23929]
[1776780285634,42.59,75854.27,0.0,-0.73396,0.0001,25.22184]
[1776780287307,42.59,75850.74,0.0,-0.73431,0.0001,25.2041]
[1776780288313,42.6,75844.09,0.0,-0.73497,0.0001,25.17004]
[1776780290327,42.6,75846.97,0.0,-0.73467,0.0001,25.18543]
[1776780291334,42.6,75849.22,0.0,-0.73444,0.0001,25.19728]
[1776780292341,42.6,75851.37,0.0,-0.73422,0.0001,25.2086]
[1776780294354,42.6,75854.01,0.0,-0.73395,0.0001,25.22265]
[1776780295361,42.6,75858.8,0.0,-0.73346,0.0001,25.24755]
[1776780297126,42.6,75858.8,0.0,-0.73346,0.0001,25.24755]
[1776780297180,42.6,75859.93,0.0,-0.73334,0.0001,25.2536]
[1776780297194,42.6,75859.93,0.0,-0.73334,0.0001,25.2536]
[1776780297376,42.6,75861.12,0.0,-0.73322,0.0001,25.25995]
[1776780299390,42.61,75863.38,0.0,-0.73298,0.0001,25.27201]
[1776780301404,42.61,75855.69,0.0,-0.73374,0.0001,25.23288]
[1776780305433,42.61,75851.27,0.0,-0.73417,0.0001,25.21095]
[1776780306440,42.61,75844.49,0.0,-0.73484,0.0001,25.17624]
[1776780307446,42.61,75841.26,0.0,-0.73516,0.0001,25.15984]
[1776780309461,42.62,75844.12,0.0,-0.73486,0.0001,25.17516]
[1776780310468,42.62,75851.61,0.0,-0.73411,0.0001,25.21401]
[1776780311475,42.62,75853.83,0.0,-0.73388,0.0001,25.22566]
[1776780312437,42.62,75853.83,0.0,-0.73388,0.0001,25.22566]
[1776780312522,42.62,75853.83,0.0,-0.73388,0.0001,25.22566]
[1776780312600,42.62,75853.83,0.0,-0.73388,0.0001,25.22566]
[1776780312693,42.62,75853.83,0.0,-0.73388,0.0001,25.22566]
[1776780312701,42.62,75855.52,0.0,-0.73371,0.0001,25.23456]
[1776780313490,42.62,75859.5,0.0,-0.7333,0.0001,25.25521]
[1776780314496,42.62,75864.84,0.0,-0.73276,0.0001,25.28285]
[1776780317020,42.62,75865.24,0.0,-0.73272,0.0001,25.28511]
[1776780317028,42.62,75865.24,0.0,-0.73272,0.0001,25.28511]
[1776780317075,42.62,75862.1,0.0,-0.73303,0.0001,25.26921]
[1776780317201,42.62,75862.1,0.0,-0.73303,0.0001,25.26921]
[1776780317517,42.62,75856.37,0.0,-0.7336,0.0001,25.24001]
[1776780318524,42.62,75852.54,0.0,-0.73398,0.0001,25.22052]
[1776780320538,42.63,75855.93,0.0,-0.73363,0.0001,25.23838]
[1776780322552,42.63,75860.47,0.0,-0.73317,0.0001,25.26215]
[1776780323565,42.63,75863.83,0.0,-0.73282,0.0001,25.27961]
[1776780324571,42.63,75870.16,0.0,-0.73218,0.0001,25.31225]
[1776780325578,42.63,75872.39,0.0,-0.73196,0.0001,25.32384]
[1776780328920,42.63,75872.37,0.0,-0.73195,0.0001,25.32407]
[1776780328936,42.63,75872.37,0.0,-0.73195,0.0001,25.32407]
[1776780328977,42.63,75872.37,0.0,-0.73195,0.0001,25.32407]
[1776780329004,42.63,75872.37,0.0,-0.73195,0.0001,25.32407]
[1776780329042,42.63,75872.37,0.0,-0.73195,0.0001,25.32407]
[1776780329078,42.63,75873.17,0.0,-0.73187,0.0001,25.32833]
[1776780329188,42.63,75873.17,0.0,-0.73187,0.0001,25.32833]
[1776780330620,42.63,75871.99,0.0,-0.73198,0.0001,25.32246]
[1776780330672,42.63,75871.99,0.0,-0.73198,0.0001,25.32246]
[1776780330698,42.63,75871.99,0.0,-0.73198,0.0001,25.32246]
[1776780330721,42.63,75873.02,0.0,-0.73188,0.0001,25.32789]
[1776780334641,42.64,75867.81,0.0,-0.7324,0.0001,25.29859]
[1776780335648,42.64,75863.07,0.0,-0.73288,0.0001,25.2745]
[1776780336494,42.64,75863.07,0.0,-0.73288,0.0001,25.2745]
[1776780336549,42.64,75863.07,0.0,-0.73288,0.0001,25.2745]
[1776780336694,42.64,75863.07,0.0,-0.73288,0.0001,25.2745]
[1776780336796,42.64,75862.68,0.0,-0.73291,0.0001,25.27272]
[1776780337662,42.64,75867.3,0.0,-0.73244,0.0001,25.29662]
[1776780338669,42.64,75877.59,0.0,-0.7314,0.0001,25.34943]
[1776780339676,42.64,75881.92,0.0,-0.73097,0.0001,25.37167]
[1776780341690,42.64,75873.17,0.0,-0.73184,0.0001,25.32723]
[1776780342697,42.64,75870.55,0.0,-0.7321,0.0001,25.314]
[1776780343704,42.64,75874.03,0.0,-0.73175,0.0001,25.33198]
[1776780344711,42.64,75866.87,0.0,-0.73246,0.0001,25.29551]
[1776780346027,42.64,75866.87,0.0,-0.73246,0.0001,25.29551]
[1776780346040,42.64,75866.87,0.0,-0.73246,0.0001,25.29551]
[1776780346101,42.64,75866.87,0.0,-0.73246,0.0001,25.29551]
[1776780346199,42.64,75862.74,0.0,-0.73287,0.0001,25.27456]
[1776780349746,42.65,75867.33,0.0,-0.73239,0.0001,25.29897]
[1776780350660,42.65,75867.33,0.0,-0.73239,0.0001,25.29897]
[1776780350667,42.65,75867.33,0.0,-0.73239,0.0001,25.29897]
[1776780350693,42.65,75867.33,0.0,-0.73239,0.0001,25.29897]
[1776780350815,42.65,75867.33,0.0,-0.73239,0.0001,25.29897]
[1776780350843,42.65,75868.45,0.0,-0.73228,0.0001,25.3049]
[1776780351330,42.65,75868.45,0.0,-0.73228,0.0001,25.3049]
[1776780351384,42.65,75868.45,0.0,-0.73228,0.0001,25.3049]
[1776780351439,42.65,75868.45,0.0,-0.73228,0.0001,25.3049]
[1776780351761,42.65,75860.81,0.0,-0.73304,0.0001,25.26595]
[1776780352768,42.65,75857.74,0.0,-0.73334,0.0001,25.25043]
[1776780353775,42.65,75852.67,0.0,-0.73385,0.0001,25.22463]
[1776780356796,42.65,75843.96,0.0,-0.7347,0.0001,25.18064]
[1776780357803,42.66,75841.33,0.0,-0.73496,0.0001,25.1674]
[1776780360652,42.66,75839.93,0.0,-0.73508,0.0001,25.16085]
[1776780360658,42.66,75839.93,0.0,-0.73508,0.0001,25.16085]
[1776780360696,42.66,75839.93,0.0,-0.73508,0.0001,25.16085]
[1776780360704,42.66,75839.93,0.0,-0.73508,0.0001,25.16085]
[1776780360824,42.66,75841.22,0.0,-0.73495,0.0001,25.16783]
[1776780361831,42.66,75843.64,0.0,-0.7347,0.0001,25.18062]
[1776780362839,42.66,75851.08,0.0,-0.73395,0.0001,25.2192]
[1776780363845,42.66,75856.49,0.0,-0.7334,0.0001,25.24724]
[1776780364852,42.66,75847.4,0.0,-0.73431,0.0001,25.20078]
[1776780365859,42.67,75840.52,0.0,-0.73499,0.0001,25.16565]
[1776780368806,42.67,75838.81,0.0,-0.73515,0.0001,25.15732]
[1776780368860,42.67,75838.81,0.0,-0.73515,0.0001,25.15732]
[1776780368936,42.67,75838.81,0.0,-0.73515,0.0001,25.15732]
[1776780368945,42.67,75838.26,0.0,-0.7352,0.0001,25.15465]
[1776780373915,42.67,75835.43,0.0,-0.73546,0.0001,25.14094]
[1776780375153,42.67,75835.43,0.0,-0.73546,0.0001,25.14094]
[1776780375190,42.67,75835.43,0.0,-0.73546,0.0001,25.14094]
[1776780375205,42.67,75835.43,0.0,-0.73546,0.0001,25.14094]
[1776780375191,42.67,75832.59,0.0,-0.73574,0.0001,25.12647]
[1776780375259,42.67,75832.59,0.0,-0.73574,0.0001,25.12647]
[1776780375436,42.67,75832.59,0.0,-0.73574,0.0001,25.12647]
[1776780375929,42.67,75832.21,0.0,-0.73578,0.0001,25.12471]
[1776780378950,42.67,75824.91,0.0,-0.7365,0.0001,25.08737]
[1776780379957,42.67,75819.98,0.0,-0.73699,0.0001,25.06188]
[1776780381899,42.68,75819.67,0.0,-0.73702,0.0001,25.06033]
[1776780381936,42.68,75819.67,0.0,-0.73702,0.0001,25.06033]
[1776780382154,42.68,75819.67,0.0,-0.73702,0.0001,25.06033]
[1776780382200,42.68,75819.67,0.0,-0.73702,0.0001,25.06033]
[1776780382220,42.68,75823.26,0.0,-0.73666,0.0001,25.07897]
[1776780384992,42.68,75826.23,0.0,-0.73636,0.0001,25.09443]
[1776780385999,42.68,75828.88,0.0,-0.7361,0.0001,25.10815]
[1776780391036,42.68,75829.7,0.0,-0.73603,0.0001,25.10914]
[1776780396071,42.68,75831.49,0.0,-0.73585,0.0001,25.11846]
[1776780396854,42.68,75831.49,0.0,-0.73585,0.0001,25.11846]
[1776780396906,42.68,75831.49,0.0,-0.73585,0.0001,25.11846]
[1776780396907,42.68,75831.49,0.0,-0.73585,0.0001,25.11846]
[1776780396936,42.68,75831.49,0.0,-0.73585,0.0001,25.11846]
[1776780397078,42.68,75831.24,0.0,-0.73588,0.0001,25.11718]
[1776780399092,42.68,75822.54,0.0,-0.73675,0.0001,25.07224]
[1776780400103,42.68,75800.09,0.0,-0.73898,0.0001,24.95574]
[1776780401110,42.68,75786.09,0.0,-0.74037,0.0001,24.88241]
[1776780402117,42.67,75791.13,0.0,-0.73988,0.0001,24.90851]
[1776780403124,42.67,75796.2,0.0,-0.73938,0.0001,24.9348]
[1776780404142,42.67,75793.71,0.0,-0.73963,0.0001,24.92166]
[1776780405149,42.67,75789.6,0.0,-0.74004,0.0001,24.90003]
[1776780407163,42.67,75794.27,0.0,-0.73958,0.0001,24.92404]
[1776780409177,42.67,75790.52,0.0,-0.73996,0.0001,24.90413]
[1776780410151,42.67,75790.52,0.0,-0.73996,0.0001,24.90413]
[1776780410203,42.67,75790.52,0.0,-0.73996,0.0001,24.90413]
[1776780410204,42.67,75790.52,0.0,-0.73996,0.0001,24.90413]
[1776780410221,42.67,75790.6,0.0,-0.73996,0.0001,24.90436]
[1776780410436,42.67,75790.6,0.0,-0.73996,0.0001,24.90436]
[1776780413205,42.67,75788.9,0.0,-0.74013,0.0001,24.89498]
[1776780414212,42.67,75791.01,0.0,-0.73993,0.0001,24.90582]
[1776780415893,42.67,75790.19,0.0,-0.74001,0.0001,24.90138]
[1776780415936,42.67,75790.19,0.0,-0.74001,0.0001,24.90138]
[1776780415946,42.67,75790.19,0.0,-0.74001,0.0001,24.90138]
[1776780416214,42.67,75790.19,0.0,-0.74001,0.0001,24.90138]
[1776780416226,42.67,75786.57,0.0,-0.74038,0.0001,24.8823]
[1776780416415,42.67,75786.57,0.0,-0.74038,0.0001,24.8823]
[1776780416436,42.67,75786.57,0.0,-0.74038,0.0001,24.8823]
[1776780417233,42.66,75780.21,0.0,-0.74101,0.0001,24.84887]
[1776780418240,42.66,75776.27,0.0,-0.7414,0.0001,24.8281]
[1776780420254,42.66,75776.55,0.0,-0.74138,0.0001,24.82935]
[1776780425898,42.66,75776.18,0.0,-0.74142,0.0001,24.82702]
[1776780426000,42.66,75782.35,0.0,-0.74081,0.0001,24.85914]
[1776780426296,42.66,75776.57,0.0,-0.74139,0.0001,24.82888]
[1776780427303,42.66,75770.54,0.0,-0.74199,0.0001,24.79705]
[1776780429543,42.66,75769.57,0.0,-0.74208,0.0001,24.79189]
[1776780429622,42.66,75765.2,0.0,-0.74252,0.0001,24.76889]
[1776780430326,42.66,75760.58,0.0,-0.74297,0.0001,24.74457]
[1776780431651,42.66,75760.58,0.0,-0.74297,0.0001,24.74457]
[1776780431698,42.66,75760.58,0.0,-0.74297,0.0001,24.74457]
[1776780431703,42.66,75760.58,0.0,-0.74297,0.0001,24.74457]
[1776780431933,42.66,75760.58,0.0,-0.74297,0.0001,24.74457]
[1776780432190,42.66,75760.58,0.0,-0.74297,0.0001,24.74457]
[1776780432254,42.66,75758.78,0.0,-0.74315,0.0001,24.73509]
[1776780432429,42.66,75758.78,0.0,-0.74315,0.0001,24.73509]
[1776780432435,42.66,75758.78,0.0,-0.74315,0.0001,24.73509]
[1776780432644,42.66,75758.78,0.0,-0.74315,0.0001,24.73509]
[1776780432727,42.66,75757.36,0.0,-0.74329,0.0001,24.72762]
[1776780434355,42.66,75760.7,0.0,-0.74296,0.0001,24.74521]
[1776780436369,42.66,75773.23,0.0,-0.74172,0.0001,24.81097]
[1776780437376,42.66,75780.12,0.0,-0.74105,0.0001,24.84699]
[1776780439437,42.66,75779.46,0.0,-0.74111,0.0001,24.84342]
[1776780439485,42.66,75779.46,0.0,-0.74111,0.0001,24.84342]
[1776780439585,42.66,75779.46,0.0,-0.74111,0.0001,24.84342]
[1776780439694,42.66,75779.46,0.0,-0.74111,0.0001,24.84342]
[1776780439791,42.66,75782.79,0.0,-0.74079,0.0001,24.86073]
[1776780440386,42.66,75782.79,0.0,-0.74079,0.0001,24.86073]
[1776780440395,42.66,75782.79,0.0,-0.74079,0.0001,24.86073]
[1776780440437,42.66,75782.79,0.0,-0.74079,0.0001,24.86073]
[1776780440487,42.66,75784.12,0.0,-0.74066,0.0001,24.86756]
[1776780443034,42.66,75783.65,0.0,-0.74071,0.0001,24.86497]
[1776780443090,42.66,75783.65,0.0,-0.74071,0.0001,24.86497]
[1776780443189,42.66,75783.65,0.0,-0.74071,0.0001,24.86497]
[1776780443290,42.66,75783.71,0.0,-0.74071,0.0001,24.86501]
[1776780445432,42.66,75786.71,0.0,-0.74041,0.0001,24.88043]
[1776780446439,42.65,75798.62,0.0,-0.73924,0.0001,24.94243]
[1776780447446,42.66,75807.08,0.0,-0.73839,0.0001,24.98665]
[1776780448454,42.66,75809.05,0.0,-0.73819,0.0001,24.99703]
[1776780449460,42.66,75803.57,0.0,-0.73874,0.0001,24.96838]
[1776780451288,42.66,75803.57,0.0,-0.73874,0.0001,24.96838]
[1776780451293,42.65,75802.62,0.0,-0.73886,0.0001,24.95999]
[1776780451349,42.65,75802.62,0.0,-0.73886,0.0001,24.95999]
[1776780451350,42.65,75802.62,0.0,-0.73886,0.0001,24.95999]
[1776780451454,42.65,75802.62,0.0,-0.73886,0.0001,24.95999]
[1776780451474,42.65,75801.66,0.0,-0.73896,0.0001,24.95487]
[1776780455502,42.65,75794.09,0.0,-0.73972,0.0001,24.91484]
[1776780458126,42.65,75793.29,0.0,-0.7398,0.0001,24.91047]
[1776780458180,42.65,75793.29,0.0,-0.7398,0.0001,24.91047]
[1776780458196,42.65,75793.29,0.0,-0.7398,0.0001,24.91047]
[1776780458207,42.65,75792.92,0.0,-0.73984,0.0001,24.90835]
[1776780458523,42.65,75791.12,0.0,-0.74003,0.0001,24.89877]
[1776780460682,42.65,75790.59,0.0,-0.74008,0.0001,24.89582]
[1776780460734,42.65,75790.59,0.0,-0.74008,0.0001,24.89582]
[1776780460786,42.65,75790.59,0.0,-0.74008,0.0001,24.89582]
[1776780460937,42.65,75790.59,0.0,-0.74008,0.0001,24.89582]
[1776780461038,42.65,75790.5,0.0,-0.74009,0.0001,24.89518]
[1776780461543,42.65,75792.47,0.0,-0.7399,0.0001,24.9053]
[1776780462551,42.65,75789.71,0.0,-0.74018,0.0001,24.8907]
[1776780463558,42.65,75787.5,0.0,-0.7404,0.0001,24.87899]
[1776780466777,42.65,75786.01,0.0,-0.74056,0.0001,24.87089]
[1776780466842,42.65,75786.01,0.0,-0.74056,0.0001,24.87089]
[1776780466948,42.65,75786.01,0.0,-0.74056,0.0001,24.87089]
[1776780467014,42.64,75788.04,0.0,-0.74036,0.0001,24.88136]
[1776780467591,42.64,75791.31,0.0,-0.74004,0.0001,24.89829]
[1776780468599,42.64,75795.32,0.0,-0.73964,0.0001,24.91914]
[1776780469606,42.64,75798.02,0.0,-0.73937,0.0001,24.93313]
[1776780470659,42.64,75798.02,0.0,-0.73937,0.0001,24.93313]
[1776780470699,42.64,75798.02,0.0,-0.73937,0.0001,24.93313]
[1776780470713,42.64,75798.02,0.0,-0.73937,0.0001,24.93313]
[1776780470795,42.64,75800.49,0.0,-0.73913,0.0001,24.9459]
[1776780472627,42.64,75802.28,0.0,-0.73896,0.0001,24.95498]
[1776780474909,42.64,75802.55,0.0,-0.73893,0.0001,24.95626]
[1776780474940,42.64,75802.55,0.0,-0.73893,0.0001,24.95626]
[1776780474986,42.64,75802.55,0.0,-0.73893,0.0001,24.95626]
[1776780475032,42.64,75802.55,0.0,-0.73893,0.0001,24.95626]
[1776780475208,42.64,75802.55,0.0,-0.73893,0.0001,24.95626]
[1776780475226,42.64,75807.05,0.0,-0.73849,0.0001,24.97955]
[1776780475648,42.64,75813.77,0.0,-0.73782,0.0001,25.01463]
[1776780476655,42.64,75824.56,0.0,-0.73674,0.0001,25.07069]
[1776780477662,42.64,75829.97,0.0,-0.73619,0.0001,25.09912]
[1776780478669,42.65,75826.85,0.0,-0.7365,0.0001,25.08337]
[1776780479676,42.65,75817.74,0.0,-0.7374,0.0001,25.03619]
[1776780480682,42.65,75813.44,0.0,-0.73783,0.0001,25.01395]
[1776780481624,42.65,75813.44,0.0,-0.73783,0.0001,25.01395]
[1776780481674,42.65,75813.44,0.0,-0.73783,0.0001,25.01395]
[1776780481699,42.65,75813.44,0.0,-0.73783,0.0001,25.01395]
[1776780481829,42.65,75813.44,0.0,-0.73783,0.0001,25.01395]
[1776780481842,42.65,75815.06,0.0,-0.73767,0.0001,25.02246]
[1776780482698,42.65,75818.57,0.0,-0.73732,0.0001,25.04077]
[1776780483704,42.65,75825.39,0.0,-0.73663,0.0001,25.07625]
[1776780486725,42.65,75832.67,0.0,-0.7359,0.0001,25.11422]
[1776780487754,42.65,75832.67,0.0,-0.7359,0.0001,25.11422]
[1776780487925,42.65,75832.67,0.0,-0.7359,0.0001,25.11422]
[1776780487934,42.65,75832.67,0.0,-0.7359,0.0001,25.11422]
[1776780487942,42.65,75832.67,0.0,-0.7359,0.0001,25.11422]
[1776780487977,42.65,75836.64,0.0,-0.7355,0.0001,25.13479]
[1776780490753,42.65,75842.43,0.0,-0.73492,0.0001,25.1648]
[1776780491760,42.65,75844.92,0.0,-0.73467,0.0001,25.17764]
[1776780492767,42.65,75839.16,0.0,-0.73525,0.0001,25.14795]
[1776780493774,42.65,75843.38,0.0,-0.73483,0.0001,25.16974]
[1776780494781,42.65,75845.52,0.0,-0.73461,0.0001,25.18077]
[1776780495792,42.65,75854.21,0.0,-0.73374,0.0001,25.22547]
[1776780496797,42.65,75868.17,0.0,-0.73234,0.0001,25.2973]
[1776780497804,42.65,75871.43,0.0,-0.73201,0.0001,25.31415]
[1776780499600,42.65,75872.43,0.0,-0.7319,0.0001,25.31941]
[1776780499619,42.65,75872.43,0.0,-0.7319,0.0001,25.31941]
[1776780499656,42.65,75872.43,0.0,-0.7319,0.0001,25.31941]
[1776780499690,42.65,75872.43,0.0,-0.7319,0.0001,25.31941]
[1776780499818,42.65,75873.26,0.0,-0.73181,0.0001,25.3238]
[1776780500825,42.65,75871.04,0.0,-0.73204,0.0001,25.31259]
[1776780501832,42.65,75868.03,0.0,-0.73233,0.0001,25.29734]
[1776780503847,42.65,75862.22,0.0,-0.73291,0.0001,25.26793]
[1776780505862,42.66,75865.35,0.0,-0.73259,0.0001,25.28436]
[1776780506869,42.66,75870.9,0.0,-0.73203,0.0001,25.31294]
[1776780507809,42.66,75870.9,0.0,-0.73203,0.0001,25.31294]
[1776780507855,42.66,75870.9,0.0,-0.73203,0.0001,25.31294]
[1776780507861,42.66,75870.9,0.0,-0.73203,0.0001,25.31294]
[1776780507941,42.66,75870.9,0.0,-0.73203,0.0001,25.31294]
[1776780507953,42.66,75870.9,0.0,-0.73203,0.0001,25.31294]
[1776780508122,42.66,75870.9,0.0,-0.73203,0.0001,25.31294]
[1776780508189,42.66,75870.9,0.0,-0.73203,0.0001,25.31294]
[1776780508291,42.66,75872.88,0.0,-0.73182,0.0001,25.32321]
[1776780508883,42.66,75875.8,0.0,-0.73153,0.0001,25.33827]
[1776780513863,42.66,75876.5,0.0,-0.73147,0.0001,25.33904]
[1776780513915,42.66,75876.5,0.0,-0.73147,0.0001,25.33904]
[1776780513917,42.66,75876.5,0.0,-0.73147,0.0001,25.33904]
[1776780513945,42.66,75876.5,0.0,-0.73147,0.0001,25.33904]
[1776780514016,42.66,75878.43,0.0,-0.73127,0.0001,25.34902]
[1776780519678,42.66,75877.69,0.0,-0.73133,0.0001,25.34584]
[1776780519693,42.66,75877.69,0.0,-0.73133,0.0001,25.34584]
[1776780520032,42.66,75877.69,0.0,-0.73133,0.0001,25.34584]
[1776780520048,42.66,75877.69,0.0,-0.73133,0.0001,25.34584]
[1776780520211,42.66,75877.69,0.0,-0.73133,0.0001,25.34584]
[1776780520244,42.66,75871.31,0.0,-0.73197,0.0001,25.31338]
[1776780520967,42.66,75868.95,0.0,-0.7322,0.0001,25.30148]
[1776780522981,42.67,75866.17,0.0,-0.73248,0.0001,25.2876]
[1776780524995,42.67,75860.3,0.0,-0.73306,0.0001,25.25791]
[1776780526014,42.67,75846.44,0.0,-0.73444,0.0001,25.18694]
[1776780527012,42.67,75840.8,0.0,-0.735,0.0001,25.15814]
[1776780529153,42.67,75840.44,0.0,-0.73503,0.0001,25.15656]
[1776780529188,42.67,75840.44,0.0,-0.73503,0.0001,25.15656]
[1776780529207,42.67,75840.44,0.0,-0.73503,0.0001,25.15656]
[1776780529244,42.67,75841.76,0.0,-0.73489,0.0001,25.16362]
[1776780529394,42.67,75841.76,0.0,-0.73489,0.0001,25.16362]
[1776780529425,42.67,75841.76,0.0,-0.73489,0.0001,25.16362]
[1776780529454,42.67,75841.76,0.0,-0.73489,0.0001,25.16362]
[1776780530033,42.67,75842.36,0.0,-0.73483,0.0001,25.16697]
[1776780531040,42.67,75844.97,0.0,-0.73456,0.0001,25.18066]
[1776780532047,42.67,75853.46,0.0,-0.73371,0.0001,25.22454]
[1776780532671,42.67,75853.46,0.0,-0.73371,0.0001,25.22454]
[1776780532696,42.67,75853.46,0.0,-0.73371,0.0001,25.22454]
[1776780533054,42.68,75858.17,0.0,-0.73323,0.0001,25.24896]
[1776780533536,42.68,75858.17,0.0,-0.73323,0.0001,25.24896]
[1776780533617,42.68,75858.17,0.0,-0.73323,0.0001,25.24896]
[1776780535067,42.68,75861.99,0.0,-0.73284,0.0001,25.26897]
[1776780536075,42.68,75864.78,0.0,-0.73255,0.0001,25.28346]
[1776780537296,42.68,75864.78,0.0,-0.73255,0.0001,25.28346]
[1776780537309,42.68,75864.78,0.0,-0.73255,0.0001,25.28346]
[1776780537397,42.68,75867.93,0.0,-0.73223,0.0001,25.29976]
[1776780537427,42.68,75867.93,0.0,-0.73223,0.0001,25.29976]
[1776780537441,42.68,75867.93,0.0,-0.73223,0.0001,25.29976]
[1776780538089,42.68,75869.12,0.0,-0.73211,0.0001,25.30601]
[1776780543124,42.68,75876.85,0.0,-0.73132,0.0001,25.34628]
[1776780543900,42.68,75876.85,0.0,-0.73132,0.0001,25.34628]
[1776780543904,42.68,75876.85,0.0,-0.73132,0.0001,25.34628]
[1776780543936,42.68,75876.85,0.0,-0.73132,0.0001,25.34628]
[1776780544131,42.68,75881.05,0.0,-0.73089,0.0001,25.36781]
[1776780547152,42.68,75886.98,0.0,-0.73029,0.0001,25.39829]
[1776780548159,42.69,75892.32,0.0,-0.72975,0.0001,25.4255]
[1776780549106,42.69,75892.32,0.0,-0.72975,0.0001,25.4255]
[1776780549138,42.69,75892.32,0.0,-0.72975,0.0001,25.4255]
[1776780549154,42.69,75892.32,0.0,-0.72975,0.0001,25.4255]
[1776780549196,42.69,75892.32,0.0,-0.72975,0.0001,25.4255]
[1776780549284,42.69,75894.43,0.0,-0.72954,0.0001,25.43625]
[1776780551180,42.69,75896.78,0.0,-0.7293,0.0001,25.44823]
[1776780553194,42.69,75889.66,0.0,-0.73001,0.0001,25.41212]
[1776780554201,42.69,75885.06,0.0,-0.73048,0.0001,25.38878]
[1776780559236,42.69,75886.5,0.0,-0.73032,0.0001,25.39645]
[1776780561250,42.69,75891.19,0.0,-0.72985,0.0001,25.42039]
[1776780562257,42.69,75894.75,0.0,-0.72949,0.0001,25.43849]
[1776780564271,42.69,75897.97,0.0,-0.72916,0.0001,25.45487]
[1776780569306,42.69,75895.33,0.0,-0.72943,0.0001,25.4415]
[1776780571320,42.69,75892.3,0.0,-0.72975,0.0001,25.42285]
[1776780572326,42.69,75889.37,0.0,-0.73005,0.0001,25.40799]
[1776780573334,42.69,75886.19,0.0,-0.73037,0.0001,25.39185]
[1776780575349,42.69,75890.96,0.0,-0.72989,0.0001,25.41621]
[1776780577362,42.69,75888.24,0.0,-0.73016,0.0001,25.40248]
[1776780580383,42.69,75894.43,0.0,-0.72953,0.0001,25.43405]
[1776780582397,42.69,75897.57,0.0,-0.72921,0.0001,25.45004]
[1776780587432,42.69,75894.89,0.0,-0.72948,0.0001,25.43649]
[1776780588439,42.69,75888.86,0.0,-0.73009,0.0001,25.40588]
[1776780590453,42.69,75886.6,0.0,-0.73032,0.0001,25.39452]
[1776780592466,42.69,75890.03,0.0,-0.72997,0.0001,25.41208]
[1776780593474,42.69,75894.01,0.0,-0.72957,0.0001,25.43233]
[1776780597502,42.69,75897.94,0.0,-0.72917,0.0001,25.45236]
[1776780601530,42.69,75892.08,0.0,-0.72976,0.0001,25.42266]
[1776780606564,42.69,75890.97,0.0,-0.72987,0.0001,25.41722]
[1776780609606,42.69,75867.14,0.0,-0.73226,0.0001,25.29587]
[1776780610593,42.69,75858.02,0.0,-0.73317,0.0001,25.2494]
[1776780612607,42.7,75857.6,0.0,-0.7332,0.0001,25.24768]
[1776780614621,42.7,75839.68,0.0,-0.73499,0.0001,25.15605]
[1776780615628,42.7,75820.79,0.0,-0.73687,0.0001,25.05848]
[1776780616635,42.7,75806.52,0.0,-0.7383,0.0001,24.98416]
[1776780617642,42.69,75806.41,0.0,-0.73832,0.0001,24.98331]
[1776780620663,42.69,75813.05,0.0,-0.73766,0.0001,25.01733]
[1776780621670,42.69,75819.11,0.0,-0.73706,0.0001,25.04882]
[1776780623684,42.69,75814.36,0.0,-0.73753,0.0001,25.02433]
[1776780624692,42.69,75802.54,0.0,-0.7387,0.0001,24.96297]
[1776780625704,42.69,75788.88,0.0,-0.74006,0.0001,24.89177]
[1776780626711,42.69,75788.17,0.0,-0.74014,0.0001,24.88764]
[1776780627718,42.69,75783.75,0.0,-0.74058,0.0001,24.86438]
[1776780628725,42.69,75787.23,0.0,-0.74024,0.0001,24.8824]
[1776780631746,42.69,75790.5,0.0,-0.73994,0.0001,24.89563]
[1776780633760,42.69,75786.22,0.0,-0.74038,0.0001,24.87291]
[1776780635776,42.69,75789.01,0.0,-0.74011,0.0001,24.88715]
[1776780636782,42.69,75794.85,0.0,-0.73953,0.0001,24.91742]
[1776780637789,42.68,75801.53,0.0,-0.73887,0.0001,24.95199]
[1776780638796,42.68,75806.04,0.0,-0.73843,0.0001,24.9752]
[1776780640810,42.68,75804.02,0.0,-0.73864,0.0001,24.96416]
[1776780643831,42.68,75791.85,0.0,-0.73986,0.0001,24.90001]
[1776780644838,42.68,75792.74,0.0,-0.73978,0.0001,24.90446]
[1776780649873,42.67,75798.24,0.0,-0.73926,0.0001,24.93211]
[1776780650880,42.67,75800.79,0.0,-0.73901,0.0001,24.94516]
[1776780651888,42.67,75804.23,0.0,-0.73867,0.0001,24.96282]
[1776780652895,42.67,75810.16,0.0,-0.73808,0.0001,24.99377]
[1776780654910,42.67,75806.64,0.0,-0.73844,0.0001,24.97491]
[1776780655917,42.67,75798.6,0.0,-0.73924,0.0001,24.9328]
[1776780656924,42.67,75796.1,0.0,-0.7395,0.0001,24.91955]
[1776780658938,42.67,75798.51,0.0,-0.73927,0.0001,24.93168]
[1776780660952,42.66,75803.03,0.0,-0.73883,0.0001,24.95476]
[1776780664980,42.66,75808.26,0.0,-0.73832,0.0001,24.98138]
[1776780665987,42.66,75813.08,0.0,-0.73784,0.0001,25.00654]
[1776780666995,42.66,75820.27,0.0,-0.73712,0.0001,25.04392]
[1776780668009,42.66,75822.63,0.0,-0.73688,0.0001,25.0562]
[1776780670017,42.66,75825.54,0.0,-0.73659,0.0001,25.07134]
[1776780674046,42.66,75822.97,0.0,-0.73685,0.0001,25.05812]
[1776780677066,42.66,75830.25,0.0,-0.73612,0.0001,25.09587]
[1776780678073,42.66,75833.76,0.0,-0.73577,0.0001,25.11399]
[1776780679080,42.66,75838.06,0.0,-0.73534,0.0001,25.13616]
[1776780681097,42.66,75843.68,0.0,-0.73478,0.0001,25.16502]
[1776780683111,42.66,75840.57,0.0,-0.73509,0.0001,25.14886]
[1776780685125,42.66,75844.72,0.0,-0.73468,0.0001,25.17014]
[1776780686132,42.66,75847.79,0.0,-0.73438,0.0001,25.18587]
[1776780689153,42.66,75844.38,0.0,-0.73472,0.0001,25.16808]
[1776780691167,42.66,75842.16,0.0,-0.73497,0.0001,25.15321]
[1776780692174,42.66,75844.31,0.0,-0.73475,0.0001,25.16424]
[1776780695195,42.66,75838.79,0.0,-0.73531,0.0001,25.13564]
[1776780696202,42.66,75841.45,0.0,-0.73504,0.0001,25.14933]
[1776780697208,42.66,75846.61,0.0,-0.73453,0.0001,25.17587]
[1776780698216,42.66,75850.17,0.0,-0.73417,0.0001,25.19413]
[1776780701237,42.66,75855.11,0.0,-0.73368,0.0001,25.21926]
[1776780702245,42.66,75862.54,0.0,-0.73294,0.0001,25.25727]
[1776780705266,42.66,75866.28,0.0,-0.73257,0.0001,25.276]
[1776780710302,42.65,75865.92,0.0,-0.73263,0.0001,25.27328]
[1776780713323,42.65,75868.4,0.0,-0.73239,0.0001,25.28548]
[1776780714330,42.65,75877.1,0.0,-0.73152,0.0001,25.32978]
[1776780715337,42.65,75887.49,0.0,-0.73048,0.0001,25.38254]
[1776780716344,42.65,75886.5,0.0,-0.73058,0.0001,25.37722]
[1776780720372,42.64,75882.68,0.0,-0.73099,0.0001,25.35669]
[1776780721379,42.64,75880.4,0.0,-0.73122,0.0001,25.34517]
[1776780722386,42.65,75874.44,0.0,-0.73181,0.0001,25.31484]
[1776780723393,42.65,75880.3,0.0,-0.73122,0.0001,25.34492]
[1776780725407,42.65,75884.17,0.0,-0.73083,0.0001,25.36488]
[1776780726414,42.65,75888.49,0.0,-0.73039,0.0001,25.38699]
[1776780731449,42.65,75881.38,0.0,-0.7311,0.0001,25.35113]
[1776780732457,42.65,75879.03,0.0,-0.73133,0.0001,25.33922]
[1776780734147,42.65,75879.48,0.0,-0.73128,0.0001,25.34163]
[1776780734194,42.65,75879.48,0.0,-0.73128,0.0001,25.34163]
[1776780734209,42.65,75879.48,0.0,-0.73128,0.0001,25.34163]
[1776780734471,42.65,75878.41,0.0,-0.73139,0.0001,25.33629]
[1776780734744,42.65,75878.41,0.0,-0.73139,0.0001,25.33629]
[1776780735086,42.65,75878.41,0.0,-0.73139,0.0001,25.33629]
[1776780735139,42.65,75878.41,0.0,-0.73139,0.0001,25.33629]
[1776780735208,42.65,75878.41,0.0,-0.73139,0.0001,25.33629]
[1776780735478,42.65,75877.76,0.0,-0.73145,0.0001,25.33309]
[1776780736485,42.65,75883.25,0.0,-0.7309,0.0001,25.36122]
[1776780737492,42.65,75889.51,0.0,-0.73026,0.0001,25.39324]
[1776780739507,42.65,75884.12,0.0,-0.7308,0.0001,25.36596]
[1776780740514,42.65,75881.46,0.0,-0.73107,0.0001,25.35246]
[1776780743535,42.65,75877.94,0.0,-0.73142,0.0001,25.33482]
[1776780745549,42.65,75875.06,0.0,-0.7317,0.0001,25.32036]
[1776780748570,42.65,75872.38,0.0,-0.73198,0.0001,25.30629]
[1776780750583,42.65,75867.78,0.0,-0.73245,0.0001,25.28255]
[1776780751591,42.65,75864.79,0.0,-0.73277,0.0001,25.26382]
[1776780755619,42.65,75860.98,0.0,-0.73315,0.0001,25.2445]
[1776780759647,42.66,75865.82,0.0,-0.73264,0.0001,25.27018]
[1776780760654,42.66,75870.2,0.0,-0.7322,0.0001,25.2928]
[1776780761661,42.66,75876.74,0.0,-0.73154,0.0001,25.32639]
[1776780765626,42.66,75884.79,0.0,-0.73072,0.0001,25.36794]
[1776780767708,42.66,75881.05,0.0,-0.73109,0.0001,25.34906]
[1776780769722,42.66,75878.1,0.0,-0.73138,0.0001,25.33425]
[1776780773750,42.66,75881.84,0.0,-0.73099,0.0001,25.35384]
[1776780775564,42.66,75885.15,0.0,-0.73066,0.0001,25.37081]
[1776780780800,42.67,75885.38,0.0,-0.73062,0.0001,25.3725]
[1776780782815,42.67,75890.68,0.0,-0.73009,0.0001,25.39964]
[1776780783822,42.67,75895.99,0.0,-0.72955,0.0001,25.42668]
[1776780789090,42.67,75897.03,0.0,-0.72944,0.0001,25.43209]
[1776780790872,42.67,75893.97,0.0,-0.72975,0.0001,25.41666]
[1776780793893,42.67,75889.29,0.0,-0.73022,0.0001,25.39303]
[1776780794900,42.67,75880.09,0.0,-0.73114,0.0001,25.34625]
[1776780795907,42.67,75868.81,0.0,-0.73227,0.0001,25.28877]
[1776780796914,42.67,75866.82,0.0,-0.73247,0.0001,25.27877]
[1776780798928,42.67,75869.66,0.0,-0.73218,0.0001,25.29368]
[1776780800942,42.67,75866.64,0.0,-0.73248,0.0001,25.27837]
[1776780801949,42.67,75864.01,0.0,-0.73274,0.0001,25.2649]
[1776780805978,42.67,75854.27,0.0,-0.73372,0.0001,25.21499]
[1776780806984,42.67,75842.39,0.0,-0.73491,0.0001,25.15379]
[1776780807991,42.67,75841.7,0.0,-0.73498,0.0001,25.15018]
[1776780810007,42.67,75837.76,0.0,-0.73537,0.0001,25.12978]
[1776780811012,42.67,75830.6,0.0,-0.73611,0.0001,25.08948]
[1776780816047,42.67,75831.26,0.0,-0.73604,0.0001,25.09293]
[1776780818061,42.67,75828.52,0.0,-0.73632,0.0001,25.07879]
[1776780819068,42.67,75821.08,0.0,-0.73706,0.0001,25.04031]
[1776780821082,42.67,75824.51,0.0,-0.73671,0.0001,25.0582]
[1776780822089,42.67,75831.89,0.0,-0.73598,0.0001,25.0964]
[1776780823096,42.67,75838.24,0.0,-0.73534,0.0001,25.12918]
[1776780824103,42.67,75842.85,0.0,-0.73488,0.0001,25.15291]
[1776780827124,42.67,75845.56,0.0,-0.73461,0.0001,25.16671]
[1776780832160,42.67,75845.02,0.0,-0.73467,0.0001,25.16362]
[1776780837195,42.67,75844.47,0.0,-0.73473,0.0001,25.16054]
[1776780838202,42.67,75847.79,0.0,-0.7344,0.0001,25.17758]
[1776780839209,42.67,75851.7,0.0,-0.73401,0.0001,25.19762]
[1776780841223,42.67,75854.91,0.0,-0.73369,0.0001,25.21395]
[1776780844243,42.67,75848.71,0.0,-0.73432,0.0001,25.18179]
[1776780845251,42.67,75845.14,0.0,-0.73468,0.0001,25.16336]
[1776780847265,42.67,75849.58,0.0,-0.73424,0.0001,25.18611]
[1776780848273,42.67,75856.63,0.0,-0.73353,0.0001,25.22226]
[1776780849280,42.67,75861.29,0.0,-0.73306,0.0001,25.24622]
[1776780850287,42.67,75865.24,0.0,-0.73267,0.0001,25.26649]
[1776780854315,42.67,75881.02,0.0,-0.73108,0.0001,25.34717]
[1776780855322,42.67,75884.78,0.0,-0.7307,0.0001,25.36645]
[1776780857336,42.67,75881.41,0.0,-0.73103,0.0001,25.34949]
[1776780859350,42.67,75877.18,0.0,-0.73145,0.0001,25.32816]
[1776780863378,42.67,75869.18,0.0,-0.73226,0.0001,25.28717]
[1776780864385,42.67,75866.18,0.0,-0.73256,0.0001,25.27182]
[1776780866404,42.67,75874.75,0.0,-0.7317,0.0001,25.31568]
[1776780868413,42.67,75877.36,0.0,-0.73144,0.0001,25.32896]
[1776780870495,42.67,75888.18,0.0,-0.73035,0.0001,25.38419]
[1776780874455,42.67,75884.08,0.0,-0.73077,0.0001,25.36037]
[1776780879490,42.67,75886.76,0.0,-0.7305,0.0001,25.37396]
[1776780884524,42.67,75885.82,0.0,-0.73059,0.0001,25.36968]
[1776780885532,42.67,75878.62,0.0,-0.73131,0.0001,25.33294]
[1776780886540,42.67,75873.77,0.0,-0.7318,0.0001,25.30818]
[1776780887547,42.67,75869.58,0.0,-0.73222,0.0001,25.28694]
[1776780892581,42.67,75872.71,0.0,-0.73192,0.0001,25.30221]
[1776780894596,42.67,75867.17,0.0,-0.73248,0.0001,25.27355]
[1776780895603,42.67,75862.33,0.0,-0.73297,0.0001,25.2486]
[1776780897617,42.67,75860.44,0.0,-0.73317,0.0001,25.23866]
[1776780899632,42.67,75863.1,0.0,-0.7329,0.0001,25.25209]
[1776780900639,42.67,75867.22,0.0,-0.73249,0.0001,25.27308]
[1776780901646,42.67,75876.72,0.0,-0.73154,0.0001,25.32153]
[1776780903660,42.67,75878.55,0.0,-0.73135,0.0001,25.33123]
[1776780904668,42.67,75881.76,0.0,-0.73102,0.0001,25.34775]
[1776780905675,42.67,75878.61,0.0,-0.73134,0.0001,25.33183]
[1776780906682,42.67,75875.6,0.0,-0.73164,0.0001,25.3166]
[1776780907689,42.67,75872.96,0.0,-0.7319,0.0001,25.30326]
[1776780908696,42.67,75870.22,0.0,-0.73218,0.0001,25.28911]
[1776780911718,42.67,75876.48,0.0,-0.73156,0.0001,25.32073]
[1776780912725,42.67,75879.14,0.0,-0.73129,0.0001,25.33418]
[1776780916753,42.66,75883.06,0.0,-0.73091,0.0001,25.35352]
[1776780918767,42.66,75886.88,0.0,-0.73053,0.0001,25.37263]
[1776780920781,42.66,75878.71,0.0,-0.73135,0.0001,25.33115]
[1776780921788,42.66,75881.7,0.0,-0.73105,0.0001,25.34638]
[1776780924809,42.66,75878.67,0.0,-0.73136,0.0001,25.33079]
[1776780925816,42.66,75875.11,0.0,-0.73172,0.0001,25.31259]
[1776780927830,42.66,75883.2,0.0,-0.7309,0.0001,25.35401]
[1776780930888,42.66,75887.97,0.0,-0.73041,0.0001,25.37856]
[1776780931858,42.67,75897.02,0.0,-0.72952,0.0001,25.42147]
[1776780932865,42.67,75891.2,0.0,-0.7301,0.0001,25.39196]
[1776780934879,42.67,75896.1,0.0,-0.7296,0.0001,25.41702]
[1776780935886,42.67,75899.44,0.0,-0.72927,0.0001,25.43403]
[1776780939914,42.67,75903.2,0.0,-0.72888,0.0001,25.45322]
[1776780940943,42.67,75907.8,0.0,-0.72842,0.0001,25.47653]
[1776780942379,42.67,75907.8,0.0,-0.72842,0.0001,25.47653]
[1776780942478,42.67,75931.19,0.0,-0.72605,0.0001,25.59452]
[1776780943149,42.67,75931.19,0.0,-0.72605,0.0001,25.59452]
[1776780943172,42.67,75950.14,0.0,-0.72412,0.0001,25.68941]
[1776780943954,42.67,75950.14,0.0,-0.72412,0.0001,25.68941]
[1776780943958,42.67,75968.14,0.0,-0.72229,0.0001,25.77895]
[1776780945322,42.67,75968.14,0.0,-0.72229,0.0001,25.77895]
[1776780945609,42.67,75968.14,0.0,-0.72229,0.0001,25.77895]
[1776780945778,42.67,75968.14,0.0,-0.72229,0.0001,25.77895]
[1776780945806,42.66,75989.52,0.0,-0.7201,0.0001,25.88482]
[1776780945901,42.66,75989.52,0.0,-0.7201,0.0001,25.88482]
[1776780946255,42.66,75989.52,0.0,-0.7201,0.0001,25.88482]
[1776780946284,42.66,75994.97,0.0,-0.71955,0.0001,25.91166]
[1776780952015,42.66,75990.73,0.0,-0.71999,0.0001,25.89019]
[1776780957049,42.66,75984.21,0.0,-0.72067,0.0001,25.85758]
[1776780961077,42.66,75977.25,0.0,-0.7214,0.0001,25.82245]
[1776780962083,42.66,75968.03,0.0,-0.72235,0.0001,25.77629]
[1776780963091,42.65,75963.1,0.0,-0.72286,0.0001,25.75144]
[1776780964097,42.65,75958.62,0.0,-0.72332,0.0001,25.72881]
[1776780967119,42.65,75964.78,0.0,-0.72271,0.0001,25.75873]
[1776780968126,42.65,75973.87,0.0,-0.72179,0.0001,25.80366]
[1776780973161,42.64,75968.52,0.0,-0.72237,0.0001,25.77545]
[1776780974168,42.64,75972.74,0.0,-0.72194,0.0001,25.79615]
[1776780976088,42.64,75974.64,0.0,-0.72176,0.0001,25.80527]
[1776780976141,42.64,75974.64,0.0,-0.72176,0.0001,25.80527]
[1776780976198,42.64,75974.64,0.0,-0.72176,0.0001,25.80527]
[1776780978196,42.63,75981.12,0.0,-0.72111,0.0001,25.83647]
[1776780979204,42.63,75988.38,0.0,-0.72037,0.0001,25.87242]
[1776780980210,42.63,75997.13,0.0,-0.71947,0.0001,25.91561]
[1776780982225,42.63,76003.38,0.0,-0.71884,0.0001,25.94623]
[1776780985246,42.63,76011.65,0.0,-0.71799,0.0001,25.98654]
[1776780986253,42.63,76017.61,0.0,-0.71738,0.0001,26.01563]
[1776780989280,42.63,76012.29,0.0,-0.71794,0.0001,25.98896]
[1776780990283,42.63,76007.15,0.0,-0.71848,0.0001,25.96353]
[1776780993304,42.63,76014.65,0.0,-0.71773,0.0001,25.9967]
[1776780998339,42.62,76012.47,0.0,-0.71798,0.0001,25.98514]
[1776780999346,42.62,76006.88,0.0,-0.71856,0.0001,25.95749]
[1776781001997,42.62,76004.29,0.0,-0.71883,0.0001,25.9445]
[1776781002046,42.62,76004.29,0.0,-0.71883,0.0001,25.9445]
[1776781002049,42.62,76004.29,0.0,-0.71883,0.0001,25.9445]
[1776781002197,42.62,76004.29,0.0,-0.71883,0.0001,25.9445]
[1776781004382,42.62,76012.4,0.0,-0.718,0.0001,25.98406]
[1776781006395,42.62,76017.18,0.0,-0.71751,0.0001,26.00723]
[1776781007855,42.62,76017.18,0.0,-0.71751,0.0001,26.00723]
[1776781007895,42.62,76017.18,0.0,-0.71751,0.0001,26.00723]
[1776781007912,42.62,76017.18,0.0,-0.71751,0.0001,26.00723]
[1776781007879,42.62,76022.2,0.0,-0.717,0.0001,26.03168]
[1776781012299,42.61,76023.91,0.0,-0.71683,0.0001,26.03962]
[1776781012440,42.61,76029.7,0.0,-0.71623,0.0001,26.06807]
[1776781013367,42.61,76029.7,0.0,-0.71623,0.0001,26.06807]
[1776781013456,42.61,76029.7,0.0,-0.71623,0.0001,26.06807]
[1776781013712,42.61,76029.7,0.0,-0.71623,0.0001,26.06807]
[1776781013763,42.62,76045.21,0.0,-0.71463,0.0001,26.14378]
[1776781014522,42.62,76045.21,0.0,-0.71463,0.0001,26.14378]
[1776781014621,42.62,76051.85,0.0,-0.71394,0.0001,26.17606]
[1776781015347,42.62,76051.85,0.0,-0.71394,0.0001,26.17606]
[1776781016813,42.62,76055.67,0.0,-0.71354,0.0001,26.19457]
[1776781016907,42.62,76074.73,0.0,-0.71156,0.0001,26.28663]
[1776781017478,42.61,76086.52,0.0,-0.71034,0.0001,26.34318]
[1776781018485,42.61,76086.38,0.0,-0.71035,0.0001,26.34234]
[1776781019328,42.61,76086.38,0.0,-0.71035,0.0001,26.34234]
[1776781019493,42.61,76101.78,0.0,-0.70875,0.0001,26.41586]
[1776781020438,42.61,76101.78,0.0,-0.70875,0.0001,26.41586]
[1776781020500,42.61,76115.84,0.0,-0.70729,0.0001,26.48256]
[1776781021507,42.61,76118.77,0.0,-0.70699,0.0001,26.49618]
[1776781022093,42.61,76118.77,0.0,-0.70699,0.0001,26.49618]
[1776781022516,42.61,76135.05,0.0,-0.70528,0.00011,26.57289]
[1776781023522,42.61,76152.75,0.0,-0.70342,0.00011,26.65631]
[1776781024533,42.61,76158.25,0.0,-0.70284,0.00011,26.68217]
[1776781025349,42.61,76158.25,0.0,-0.70284,0.00011,26.68217]
[1776781025555,42.61,76165.26,0.0,-0.70209,0.00011,26.715]
[1776781026063,42.61,76165.26,0.0,-0.70209,0.00011,26.715]
[1776781026160,42.61,76165.26,0.0,-0.70209,0.00011,26.715]
[1776781026511,42.61,76165.26,0.0,-0.70209,0.00011,26.715]
[1776781026528,42.61,76165.26,0.0,-0.70209,0.00011,26.715]
[1776781026545,42.61,76165.26,0.0,-0.70209,0.00011,26.715]
[1776781026567,42.61,76165.26,0.0,-0.70209,0.00011,26.715]
[1776781026668,42.61,76160.84,0.0,-0.70256,0.00011,26.69442]
[1776781027568,42.61,76166.81,0.0,-0.70193,0.00011,26.72236]
[1776781028088,42.61,76166.81,0.0,-0.70193,0.00011,26.72236]
[1776781028582,42.61,76178.99,0.0,-0.70064,0.00011,26.77907]
[1776781029104,42.61,76178.99,0.0,-0.70064,0.00011,26.77907]
[1776781029185,42.61,76178.99,0.0,-0.70064,0.00011,26.77907]
[1776781029219,42.61,76178.99,0.0,-0.70064,0.00011,26.77907]
[1776781029516,42.61,76178.99,0.0,-0.70064,0.00011,26.77907]
[1776781029650,42.61,76178.99,0.0,-0.70064,0.00011,26.77907]
[1776781029709,42.61,76189.29,0.0,-0.69955,0.00011,26.82678]
[1776781030608,42.61,76183.8,0.0,-0.70013,0.00011,26.80132]
[1776781031116,42.61,76183.8,0.0,-0.70013,0.00011,26.80132]
[1776781031230,42.61,76183.8,0.0,-0.70013,0.00011,26.80132]
[1776781031607,42.61,76225.2,0.0,-0.69574,0.00011,26.9916]
[1776781032505,42.61,76225.2,0.0,-0.69574,0.00011,26.9916]
[1776781032788,42.61,76225.2,0.0,-0.69574,0.00011,26.9916]
[1776781032841,42.6,76235.03,0.0,-0.69474,0.00011,27.03449]
[1776781033889,42.6,76235.03,0.0,-0.69474,0.00011,27.03449]
[1776781033899,42.59,76236.47,0.0,-0.69464,0.00011,27.03888]
[1776781034324,42.59,76236.47,0.0,-0.69464,0.00011,27.03888]
[1776781034540,42.59,76236.47,0.0,-0.69464,0.00011,27.03888]
[1776781034643,42.59,76239.28,0.0,-0.69435,0.00011,27.05142]
[1776781035899,42.59,76239.28,0.0,-0.69435,0.00011,27.05142]
[1776781035969,42.59,76279.93,0.0,-0.68999,0.00011,27.23444]
[1776781036649,42.59,76290.53,0.0,-0.68886,0.00011,27.28153]
[1776781037698,42.59,76307.51,0.0,-0.68702,0.00011,27.35735]
[1776781038394,42.59,76307.51,0.0,-0.68702,0.00011,27.35735]
[1776781038969,42.59,76315.32,0.0,-0.68618,0.00011,27.39169]
[1776781040678,42.59,76304.96,0.0,-0.6873,0.00011,27.34562]
[1776781041686,42.59,76273.5,0.0,-0.69068,0.00011,27.20571]
[1776781042300,42.59,76273.5,0.0,-0.69068,0.00011,27.20571]
[1776781042693,42.59,76249.74,0.0,-0.69324,0.00011,27.09847]
[1776781043699,42.58,76231.95,0.0,-0.69514,0.00011,27.0175]
[1776781044707,42.58,76232.96,0.0,-0.69504,0.00011,27.0219]
[1776781046721,42.58,76226.57,0.0,-0.69573,0.00011,26.9924]
[1776781047729,42.58,76221.63,0.0,-0.69626,0.00011,26.96966]
[1776781048735,42.58,76216.02,0.0,-0.69686,0.00011,26.94383]
[1776781049743,42.58,76205.47,0.0,-0.69799,0.00011,26.89527]
[1776781050750,42.58,76201.86,0.0,-0.69837,0.00011,26.87856]
[1776781051757,42.58,76195.59,0.0,-0.69906,0.00011,26.84634]
[1776781052764,42.58,76190.65,0.0,-0.69958,0.00011,26.82346]
[1776781053786,42.58,76175.06,0.0,-0.70123,0.00011,26.75109]
[1776781054783,42.58,76168.8,0.0,-0.70189,0.00011,26.72196]
[1776781055790,42.58,76158.1,0.0,-0.70302,0.00011,26.67202]
[1776781056799,42.58,76148.17,0.0,-0.70407,0.00011,26.62526]
[1776781057812,42.58,76138.91,0.0,-0.70505,0.00011,26.58153]
[1776781058091,42.58,76138.91,0.0,-0.70505,0.00011,26.58153]
[1776781058372,42.58,76138.91,0.0,-0.70505,0.00011,26.58153]
[1776781058836,42.57,76172.08,0.0,-0.70156,0.00011,26.73673]
[1776781059566,42.57,76172.08,0.0,-0.70156,0.00011,26.73673]
[1776781059635,42.57,76172.08,0.0,-0.70156,0.00011,26.73673]
[1776781059836,42.58,76195.72,0.0,-0.69905,0.00011,26.8466]
[1776781060843,42.58,76197.37,0.0,-0.69888,0.00011,26.85418]
[1776781061506,42.58,76197.37,0.0,-0.69888,0.00011,26.85418]
[1776781061664,42.58,76197.37,0.0,-0.69888,0.00011,26.85418]
[1776781061851,42.58,76197.24,0.0,-0.69889,0.00011,26.85353]
[1776781062232,42.58,76197.24,0.0,-0.69889,0.00011,26.85353]
[1776781062857,42.58,76197.7,0.0,-0.69884,0.00011,26.85561]
[1776781065879,42.57,76190.43,0.0,-0.69962,0.00011,26.82187]
[1776781070914,42.57,76187.97,0.0,-0.69988,0.00011,26.81038]
[1776781074899,42.57,76185.23,0.0,-0.70017,0.00011,26.79765]
[1776781074943,42.57,76176.89,0.0,-0.70106,0.00011,26.75891]
[1776781076956,42.57,76186.0,0.0,-0.70009,0.00011,26.80125]
[1776781078658,42.57,76189.67,0.0,-0.6997,0.00011,26.8183]
[1776781078974,42.57,76186.61,0.0,-0.70003,0.00011,26.80412]
[1776781079980,42.57,76200.83,0.0,-0.69852,0.00011,26.86983]
[1776781080665,42.57,76200.83,0.0,-0.69852,0.00011,26.86983]
[1776781080677,42.57,76200.83,0.0,-0.69852,0.00011,26.86983]
[1776781080721,42.57,76200.83,0.0,-0.69852,0.00011,26.86983]
[1776781080987,42.57,76207.87,0.0,-0.69777,0.00011,26.90223]
[1776781081994,42.57,76207.21,0.0,-0.69784,0.00011,26.89914]
[1776781085029,42.57,76213.97,0.0,-0.69713,0.00011,26.92993]
[1776781090070,42.57,76215.35,0.0,-0.697,0.00011,26.93575]
[1776781092084,42.57,76210.08,0.0,-0.69756,0.00011,26.91125]
[1776781098127,42.56,76217.5,0.0,-0.69679,0.00011,26.94473]
[1776781099136,42.56,76226.44,0.0,-0.69584,0.00011,26.98563]
[1776781100145,42.56,76242.03,0.0,-0.69418,0.00011,27.05648]
[1776781101151,42.56,76239.39,0.0,-0.69447,0.00011,27.04412]
[1776781103165,42.56,76244.03,0.0,-0.69398,0.00011,27.06479]
[1776781104172,42.56,76256.58,0.0,-0.69265,0.00011,27.12134]
[1776781106186,42.56,76255.89,0.0,-0.69273,0.00011,27.11768]
[1776781108200,42.55,76270.16,0.0,-0.69121,0.00011,27.18176]
[1776781109207,42.55,76274.53,0.0,-0.69074,0.00011,27.20129]
[1776781110739,42.55,76274.53,0.0,-0.69074,0.00011,27.20129]
[1776781110770,42.55,76278.28,0.0,-0.69034,0.00011,27.21798]
[1776781111221,42.55,76283.59,0.0,-0.68979,0.00011,27.23851]
[1776781112228,42.55,76293.99,0.0,-0.68867,0.00011,27.28495]
[1776781114752,42.55,76296.43,0.0,-0.6884,0.00011,27.29586]
[1776781114851,42.55,76300.57,0.0,-0.68796,0.00011,27.31425]
[1776781116259,42.56,76307.99,0.0,-0.68716,0.00011,27.34717]
[1776781117266,42.56,76313.03,0.0,-0.68661,0.00011,27.36959]
[1776781120308,42.56,76299.14,0.0,-0.68811,0.00011,27.30814]
[1776781121299,42.56,76282.55,0.0,-0.68989,0.00011,27.23438]
[1776781122306,42.56,76279.08,0.0,-0.69026,0.00011,27.21895]
[1776781123313,42.56,76285.76,0.0,-0.68954,0.00011,27.24886]
[1776781124323,42.55,76277.17,0.0,-0.69048,0.00011,27.20999]
[1776781125328,42.55,76265.23,0.0,-0.69176,0.00011,27.1564]
[1776781126335,42.55,76259.51,0.0,-0.69237,0.00011,27.13067]
[1776781127342,42.55,76245.4,0.0,-0.69389,0.00011,27.06659]
[1776781128349,42.55,76242.97,0.0,-0.69415,0.00011,27.05534]
[1776781132377,42.55,76256.74,0.0,-0.6927,0.00011,27.117]
[1776781133384,42.55,76262.25,0.0,-0.69211,0.00011,27.14183]
[1776781138426,42.54,76254.14,0.0,-0.69299,0.00011,27.10469]
[1776781140440,42.54,76243.39,0.0,-0.69415,0.00011,27.0556]
[1776781141447,42.54,76232.83,0.0,-0.69528,0.00011,27.00734]
[1776781142454,42.54,76222.07,0.0,-0.69643,0.00011,26.95801]
[1776781143461,42.54,76218.4,0.0,-0.69683,0.00011,26.94107]
[1776781148496,42.54,76221.89,0.0,-0.69647,0.00011,26.95649]
[1776781151517,42.53,76228.68,0.0,-0.69575,0.00011,26.98717]
[1776781153531,42.53,76221.31,0.0,-0.69655,0.00011,26.95317]
[1776781154546,42.53,76211.23,0.0,-0.69762,0.00011,26.90679]
[1776781155708,42.53,76211.23,0.0,-0.69762,0.00011,26.90679]
[1776781155770,42.53,76197.0,0.0,-0.69914,0.00011,26.84108]
[1776781156558,42.53,76198.93,0.0,-0.69893,0.00011,26.84999]
[1776781158340,42.53,76199.59,0.0,-0.69886,0.00011,26.85301]
[1776781158572,42.53,76196.07,0.0,-0.69924,0.00011,26.8367]
[1776781162989,42.53,76189.88,0.0,-0.6999,0.00011,26.80801]
[1776781165621,42.53,76194.61,0.0,-0.69939,0.00011,26.82995]
[1776781170656,42.53,76191.3,0.0,-0.69975,0.00011,26.81461]
[1776781173677,42.53,76185.56,0.0,-0.70037,0.00011,26.78478]
[1776781177138,42.53,76186.75,0.0,-0.70024,0.00011,26.79036]
[1776781177193,42.53,76186.75,0.0,-0.70024,0.00011,26.79036]
[1776781177436,42.53,76189.24,0.0,-0.69998,0.00011,26.80194]
[1776781177704,42.53,76187.23,0.0,-0.70019,0.00011,26.79262]
[1776781179908,42.53,76188.64,0.0,-0.70004,0.00011,26.79919]
[1776781179927,42.53,76188.64,0.0,-0.70004,0.00011,26.79919]
[1776781179936,42.53,76188.64,0.0,-0.70004,0.00011,26.79919]
[1776781180763,42.53,76191.61,0.0,-0.69973,0.00011,26.81297]
[1776781180817,42.53,76191.61,0.0,-0.69973,0.00011,26.81297]
[1776781182443,42.53,76192.12,0.0,-0.69967,0.00011,26.81533]
[1776781182689,42.53,76192.12,0.0,-0.69967,0.00011,26.81533]
[1776781184756,42.53,76201.31,0.0,-0.6987,0.00011,26.8578]
[1776781185764,42.53,76195.38,0.0,-0.69933,0.00011,26.83035]
[1776781188397,42.53,76192.88,0.0,-0.69959,0.00011,26.81875]
[1776781188436,42.53,76192.88,0.0,-0.69959,0.00011,26.81875]
[1776781188979,42.53,76192.88,0.0,-0.69959,0.00011,26.81875]
[1776781189063,42.53,76192.88,0.0,-0.69959,0.00011,26.81875]
[1776781192160,42.53,76188.61,0.0,-0.70005,0.00011,26.79897]
[1776781192193,42.53,76188.61,0.0,-0.70005,0.00011,26.79897]
[1776781192194,42.53,76188.61,0.0,-0.70005,0.00011,26.79897]
[1776781192232,42.53,76186.52,0.0,-0.70027,0.00011,26.78928]
[1776781192629,42.53,76186.52,0.0,-0.70027,0.00011,26.78928]
[1776781192692,42.53,76186.52,0.0,-0.70027,0.00011,26.78928]
[1776781195839,42.53,76195.22,0.0,-0.69934,0.00011,26.82968]
[1776781197324,42.53,76192.41,0.0,-0.69964,0.00011,26.81666]
[1776781197378,42.53,76192.41,0.0,-0.69964,0.00011,26.81666]
[1776781197441,42.53,76192.41,0.0,-0.69964,0.00011,26.81666]
[1776781197853,42.53,76196.14,0.0,-0.69925,0.00011,26.83393]
[1776781198860,42.53,76201.71,0.0,-0.69866,0.00011,26.85965]
[1776781199867,42.53,76203.27,0.0,-0.69849,0.00011,26.86682]
[1776781201113,42.53,76193.78,0.0,-0.6995,0.00011,26.82291]
[1776781201881,42.53,76191.07,0.0,-0.69979,0.00011,26.81035]
[1776781203895,42.53,76194.16,0.0,-0.69946,0.00011,26.82469]
[1776781205908,42.53,76195.53,0.0,-0.69931,0.00011,26.83102]
[1776781206916,42.53,76193.4,0.0,-0.69954,0.00011,26.82115]
[1776781207923,42.53,76191.33,0.0,-0.69976,0.00011,26.81156]
[1776781208930,42.53,76192.48,0.0,-0.69964,0.00011,26.8169]
[1776781210944,42.53,76191.23,0.0,-0.69977,0.00011,26.81111]
[1776781211951,42.53,76187.39,0.0,-0.70018,0.00011,26.79331]
[1776781212958,42.53,76186.22,0.0,-0.7003,0.00011,26.7879]
[1776781214972,42.53,76184.63,0.0,-0.70047,0.00011,26.78057]
[1776781215979,42.53,76183.05,0.0,-0.70063,0.00011,26.77327]
[1776781217993,42.53,76182.43,0.0,-0.7007,0.00011,26.77048]
[1776781219000,42.53,76182.98,0.0,-0.70064,0.00011,26.77308]
[1776781221015,42.53,76167.13,0.0,-0.70231,0.00011,26.69927]
[1776781221266,42.53,76167.13,0.0,-0.70231,0.00011,26.69927]
[1776781221370,42.53,76167.13,0.0,-0.70231,0.00011,26.69927]
[1776781222022,42.53,76158.21,0.0,-0.70325,0.00011,26.65761]
[1776781222259,42.53,76158.21,0.0,-0.70325,0.00011,26.65761]
[1776781222296,42.53,76158.21,0.0,-0.70325,0.00011,26.65761]
[1776781223029,42.54,76155.67,0.0,-0.70352,0.00011,26.64584]
[1776781224212,42.54,76155.67,0.0,-0.70352,0.00011,26.64584]
[1776781225043,42.54,76153.59,0.0,-0.70373,0.00011,26.6364]
[1776781229245,42.54,76154.16,0.0,-0.70365,0.00011,26.6396]
[1776781229083,42.54,76194.7,0.0,-0.69936,0.00011,26.82879]
[1776781229601,42.54,76194.7,0.0,-0.69936,0.00011,26.82879]
[1776781230117,42.55,76219.31,0.0,-0.69671,0.00011,26.94367]
[1776781230799,42.55,76219.31,0.0,-0.69671,0.00011,26.94367]
[1776781230842,42.55,76219.31,0.0,-0.69671,0.00011,26.94367]
[1776781231110,42.55,76215.82,0.0,-0.6971,0.00011,26.92443]
[1776781231754,42.55,76215.82,0.0,-0.6971,0.00011,26.92443]
[1776781232117,42.55,76210.28,0.0,-0.69769,0.00011,26.89887]
[1776781232329,42.55,76210.28,0.0,-0.69769,0.00011,26.89887]
[1776781232842,42.55,76210.28,0.0,-0.69769,0.00011,26.89887]
[1776781232876,42.55,76210.28,0.0,-0.69769,0.00011,26.89887]
[1776781233124,42.55,76208.06,0.0,-0.69793,0.00011,26.88856]
[1776781234131,42.55,76200.97,0.0,-0.69868,0.00011,26.85581]
[1776781235138,42.55,76205.96,0.0,-0.69815,0.00011,26.87876]
[1776781236145,42.55,76213.31,0.0,-0.69737,0.00011,26.91253]
[1776781238158,42.55,76208.3,0.0,-0.69791,0.00011,26.88935]
[1776781239166,42.55,76203.44,0.0,-0.69843,0.00011,26.86688]
[1776781240371,42.55,76205.04,0.0,-0.69826,0.00011,26.87419]
[1776781242188,42.54,76207.89,0.0,-0.69796,0.00011,26.88721]
[1776781243195,42.54,76210.71,0.0,-0.69766,0.00011,26.90013]
[1776781246216,42.54,76205.43,0.0,-0.69823,0.00011,26.8756]
[1776781247223,42.54,76202.49,0.0,-0.69854,0.00011,26.86196]
[1776781249237,42.54,76207.41,0.0,-0.69802,0.00011,26.88453]
[1776781251252,42.54,76212.93,0.0,-0.69744,0.00011,26.90981]
[1776781252258,42.54,76209.04,0.0,-0.69785,0.00011,26.89185]
[1776781253265,42.54,76205.32,0.0,-0.69825,0.00011,26.87463]
[1776781254272,42.54,76202.29,0.0,-0.69858,0.00011,26.86053]
[1776781255279,42.54,76208.1,0.0,-0.69796,0.00011,26.88731]
[1776781258300,42.54,76214.52,0.0,-0.69728,0.00011,26.91659]
[1776781259307,42.54,76216.89,0.0,-0.69703,0.00011,26.92738]
[1776781260314,42.54,76221.69,0.0,-0.69652,0.00011,26.94928]
[1776781263337,42.54,76217.3,0.0,-0.697,0.00011,26.92891]
[1776781265351,42.53,76224.71,0.0,-0.69622,0.00011,26.96253]
[1776781266359,42.53,76239.51,0.0,-0.69464,0.00011,27.02992]
[1776781267366,42.53,76244.89,0.0,-0.69407,0.00011,27.05418]
[1776781268373,42.53,76239.8,0.0,-0.69462,0.00011,27.03085]
[1776781269380,42.53,76232.93,0.0,-0.69535,0.00011,26.99955]
[1776781271406,42.53,76218.49,0.0,-0.6969,0.00011,26.93315]
[1776781272401,42.53,76213.12,0.0,-0.69747,0.00011,26.90849]
[1776781273408,42.53,76206.61,0.0,-0.69817,0.00011,26.87838]
[1776781275296,42.53,76207.16,0.0,-0.69812,0.00011,26.88072]
[1776781275422,42.53,76212.57,0.0,-0.69754,0.00011,26.90562]
[1776781277198,42.53,76212.57,0.0,-0.69754,0.00011,26.90562]
[1776781277291,42.53,76212.28,0.0,-0.69757,0.00011,26.90413]
[1776781277436,42.53,76220.9,0.0,-0.69666,0.00011,26.94371]
[1776781279136,42.53,76231.05,0.0,-0.69558,0.00011,26.98988]
[1776781281194,42.53,76231.71,0.0,-0.69551,0.00011,26.99289]
[1776781281295,42.52,76235.27,0.0,-0.69514,0.00011,27.00881]
[1776781281464,42.52,76240.64,0.0,-0.69456,0.00011,27.03327]
[1776781286506,42.52,76244.91,0.0,-0.69413,0.00011,27.05182]
[1776781287512,42.52,76254.83,0.0,-0.69306,0.00011,27.09698]
[1776781290533,42.52,76250.35,0.0,-0.69352,0.00011,27.07748]
[1776781291540,42.52,76246.36,0.0,-0.69397,0.00011,27.0562]
[1776781296575,42.53,76245.17,0.0,-0.69409,0.00011,27.05104]
[1776781297582,42.53,76249.41,0.0,-0.69363,0.00011,27.07033]
[1776781298588,42.53,76246.74,0.0,-0.69392,0.00011,27.05826]
[1776781300603,42.53,76253.54,0.0,-0.69319,0.00011,27.08915]
[1776781301610,42.53,76256.55,0.0,-0.69286,0.00011,27.10278]
[1776781303624,42.53,76259.38,0.0,-0.69256,0.00011,27.11557]
[1776781304631,42.53,76269.03,0.0,-0.69153,0.00011,27.15904]
[1776781305638,42.53,76277.11,0.0,-0.69066,0.00011,27.19532]
[1776781306645,42.53,76268.45,0.0,-0.69159,0.00011,27.15642]
[1776781307652,42.53,76263.31,0.0,-0.69214,0.00011,27.13329]
[1776781308618,42.53,76263.31,0.0,-0.69214,0.00011,27.13329]
[1776781308986,42.53,76257.36,0.0,-0.69278,0.00011,27.10648]
[1776781311681,42.53,76251.56,0.0,-0.6934,0.00011,27.08029]
[1776781312689,42.53,76243.7,0.0,-0.69424,0.00011,27.04457]
[1776781313696,42.53,76231.39,0.0,-0.69556,0.00011,26.98831]
[1776781314703,42.52,76224.92,0.0,-0.69625,0.00011,26.95859]
[1776781315710,42.52,76214.26,0.0,-0.69739,0.00011,26.90957]
[1776781316718,42.52,76222.62,0.0,-0.6965,0.00011,26.94785]
[1776781320746,42.52,76227.3,0.0,-0.69602,0.00011,26.96883]
[1776781322273,42.52,76227.3,0.0,-0.69602,0.00011,26.96883]
[1776781321753,42.52,76222.31,0.0,-0.69655,0.00011,26.94586]
[1776781322896,42.52,76225.43,0.0,-0.69622,0.00011,26.96004]
[1776781323941,42.52,76222.79,0.0,-0.69651,0.00011,26.94783]
[1776781324775,42.52,76226.26,0.0,-0.69614,0.00011,26.96361]
[1776781327795,42.52,76229.69,0.0,-0.69578,0.00011,26.97895]
[1776781328803,42.52,76227.35,0.0,-0.69603,0.00011,26.96812]
[1776781329810,42.52,76238.19,0.0,-0.69488,0.00011,27.01748]
[1776781330817,42.51,76248.77,0.0,-0.69375,0.00011,27.06545]
[1776781331824,42.52,76246.03,0.0,-0.69404,0.00011,27.05311]
[1776781332831,42.52,76245.34,0.0,-0.69412,0.00011,27.04995]
[1776781333838,42.52,76249.74,0.0,-0.69365,0.00011,27.0699]
[1776781334845,42.52,76254.88,0.0,-0.69309,0.00011,27.09324]
[1776781336859,42.52,76262.79,0.0,-0.69224,0.00011,27.12913]
[1776781337866,42.52,76266.88,0.0,-0.6918,0.00011,27.14763]
[1776781338873,42.52,76270.04,0.0,-0.69146,0.00011,27.16198]
[1776781340887,42.52,76276.15,0.0,-0.6908,0.00011,27.18964]
[1776781342169,42.52,76276.15,0.0,-0.6908,0.00011,27.18964]
[1776781342178,42.52,76269.55,0.0,-0.6915,0.00011,27.16027]
[1776781342901,42.52,76266.17,0.0,-0.69186,0.00011,27.14506]
[1776781345921,42.52,76265.38,0.0,-0.69194,0.00011,27.14182]
[1776781349950,42.52,76262.58,0.0,-0.69223,0.00011,27.12965]
[1776781351964,42.53,76259.03,0.0,-0.69262,0.00011,27.11065]
[1776781353977,42.53,76256.27,0.0,-0.69291,0.00011,27.09846]
[1776781359013,42.53,76256.87,0.0,-0.69282,0.00011,27.10207]
[1776781361035,42.53,76237.0,0.0,-0.69495,0.00011,27.01175]
[1776781362042,42.53,76227.04,0.0,-0.69602,0.00011,26.96614]
[1776781363049,42.53,76218.6,0.0,-0.69692,0.00011,26.92737]
[1776781364056,42.53,76208.32,0.0,-0.69802,0.00011,26.88003]
[1776781366070,42.53,76207.57,0.0,-0.6981,0.00011,26.87649]
[1776781368086,42.53,76217.46,0.0,-0.69705,0.00011,26.92187]
[1776781369421,42.53,76215.79,0.0,-0.69723,0.00011,26.91412]
[1776781370100,42.53,76212.02,0.0,-0.69763,0.00011,26.89672]
[1776781372116,42.53,76206.7,0.0,-0.6982,0.00011,26.87209]
[1776781374133,42.53,76200.79,0.0,-0.69883,0.00011,26.84474]
[1776781379168,42.53,76201.01,0.0,-0.69881,0.00011,26.84569]
[1776781383196,42.53,76206.95,0.0,-0.69818,0.00011,26.87303]
[1776781385210,42.53,76210.79,0.0,-0.69777,0.00011,26.89064]
[1776781389238,42.52,76208.15,0.0,-0.69806,0.00011,26.87828]
[1776781393266,42.52,76212.1,0.0,-0.69764,0.00011,26.89629]
[1776781394273,42.52,76208.78,0.0,-0.698,0.00011,26.88095]
[1776781395280,42.52,76205.53,0.0,-0.69835,0.00011,26.86592]
[1776781396287,42.52,76202.62,0.0,-0.69866,0.00011,26.85246]
[1776781397294,42.52,76199.8,0.0,-0.69896,0.00011,26.83942]
[1776781398301,42.52,76194.76,0.0,-0.69949,0.00011,26.81609]
[1776781402329,42.52,76190.91,0.0,-0.6999,0.00011,26.7983]
[1776781403336,42.52,76188.69,0.0,-0.70013,0.00011,26.78803]
[1776781407367,42.52,76183.58,0.0,-0.70067,0.00011,26.76443]
[1776781412402,42.53,76181.38,0.0,-0.70092,0.00011,26.75122]
[1776781417437,42.53,76181.35,0.0,-0.70091,0.00011,26.75138]
[1776781419523,42.53,76180.54,0.0,-0.701,0.00011,26.74767]
[1776781419464,42.53,76160.18,0.0,-0.70315,0.00011,26.65258]
[1776781420471,42.53,76127.89,0.0,-0.70655,0.00011,26.50038]
[1776781420975,42.53,76127.89,0.0,-0.70655,0.00011,26.50038]
[1776781421166,42.53,76127.89,0.0,-0.70655,0.00011,26.50038]
[1776781421473,42.53,76111.03,0.0,-0.70832,0.0001,26.42014]
[1776781422213,42.53,76111.03,0.0,-0.70832,0.0001,26.42014]
[1776781422480,42.53,76111.21,0.0,-0.7083,0.0001,26.42108]
[1776781423059,42.53,76111.21,0.0,-0.7083,0.0001,26.42108]
[1776781423357,42.53,76111.21,0.0,-0.7083,0.0001,26.42108]
[1776781423360,42.53,76111.21,0.0,-0.7083,0.0001,26.42116]
[1776781423493,42.53,76116.9,0.0,-0.7077,0.0001,26.4483]
[1776781424495,42.53,76136.14,0.0,-0.70567,0.00011,26.53998]
[1776781425502,42.53,76152.61,0.0,-0.70393,0.00011,26.61791]
[1776781426509,42.53,76156.07,0.0,-0.70356,0.00011,26.63435]
[1776781427804,42.53,76156.07,0.0,-0.70356,0.00011,26.63435]
[1776781427906,42.53,76153.25,0.0,-0.70385,0.00011,26.62125]
[1776781429707,42.53,76153.07,0.0,-0.70387,0.00011,26.62058]
[1776781429716,42.54,76146.61,0.0,-0.70454,0.00011,26.59034]
[1776781430537,42.54,76149.42,0.0,-0.70424,0.00011,26.60377]
[1776781431726,42.54,76149.42,0.0,-0.70424,0.00011,26.60377]
[1776781431778,42.54,76151.11,0.0,-0.70406,0.00011,26.6119]
[1776781432550,42.54,76146.32,0.0,-0.70456,0.00011,26.58952]
[1776781433558,42.54,76139.49,0.0,-0.70528,0.00011,26.55749]
[1776781434565,42.54,76131.91,0.0,-0.70607,0.00011,26.52169]
[1776781435572,42.54,76127.43,0.0,-0.70654,0.00011,26.50054]
[1776781436579,42.54,76123.39,0.0,-0.70696,0.00011,26.48147]
[1776781437586,42.54,76130.53,0.0,-0.70621,0.00011,26.51535]
[1776781440607,42.54,76120.34,0.0,-0.70728,0.0001,26.46714]
[1776781441614,42.54,76108.84,0.0,-0.70849,0.0001,26.41236]
[1776781442621,42.54,76105.15,0.0,-0.70887,0.0001,26.3948]
[1776781443628,42.54,76108.0,0.0,-0.70857,0.0001,26.40851]
[1776781446649,42.54,76103.85,0.0,-0.709,0.0001,26.3889]
[1776781448382,42.54,76100.76,0.0,-0.70932,0.0001,26.37431]
[1776781450677,42.55,76097.56,0.0,-0.70965,0.0001,26.35919]
[1776781451740,42.54,76089.67,0.0,-0.71048,0.0001,26.32114]
[1776781453703,42.54,76098.12,0.0,-0.7096,0.0001,26.36141]
[1776781455717,42.54,76100.53,0.0,-0.70936,0.0001,26.37261]
[1776781457730,42.54,76096.81,0.0,-0.70975,0.0001,26.35441]
[1776781458738,42.54,76094.19,0.0,-0.71003,0.0001,26.34167]
[1776781460755,42.54,76101.24,0.0,-0.7093,0.0001,26.37515]
[1776781461763,42.54,76095.02,0.0,-0.70996,0.0001,26.34514]
[1776781465790,42.53,76101.08,0.0,-0.70934,0.0001,26.37355]
[1776781466797,42.53,76105.21,0.0,-0.7089,0.0001,26.39343]
[1776781468827,42.53,76113.52,0.0,-0.70803,0.0001,26.43328]
[1776781469833,42.53,76125.56,0.0,-0.70676,0.00011,26.49063]
[1776781470840,42.53,76125.29,0.0,-0.70679,0.00011,26.48934]
[1776781472855,42.53,76131.42,0.0,-0.70617,0.00011,26.51517]
[1776781474868,42.53,76126.6,0.0,-0.70667,0.00011,26.49227]
[1776781476882,42.53,76129.36,0.0,-0.70638,0.00011,26.50535]
[1776781478896,42.53,76132.04,0.0,-0.7061,0.00011,26.51801]
[1776781482924,42.53,76129.03,0.0,-0.70642,0.00011,26.50362]
[1776781484940,42.53,76133.35,0.0,-0.70597,0.00011,26.52406]
[1776781485947,42.53,76144.9,0.0,-0.70475,0.00011,26.57861]
[1776781486954,42.53,76146.16,0.0,-0.70462,0.00011,26.58447]
[1776781492317,42.53,76146.36,0.0,-0.70461,0.00011,26.58506]
[1776781494003,42.53,76141.15,0.0,-0.70516,0.00011,26.56023]
[1776781495010,42.53,76137.22,0.0,-0.70558,0.00011,26.54157]
[1776781500045,42.53,76138.31,0.0,-0.70547,0.00011,26.54648]
[1776781501052,42.53,76135.2,0.0,-0.7058,0.00011,26.53172]
[1776781503066,42.53,76137.71,0.0,-0.70554,0.00011,26.54349]
[1776781504083,42.53,76150.97,0.0,-0.70414,0.00011,26.606]
[1776781505051,42.53,76150.97,0.0,-0.70414,0.00011,26.606]
[1776781505090,42.53,76168.21,0.0,-0.70232,0.00011,26.68711]
[1776781506097,42.53,76165.68,0.0,-0.70258,0.00011,26.67543]
[1776781507104,42.53,76158.63,0.0,-0.70332,0.00011,26.64247]
[1776781508948,42.53,76158.28,0.0,-0.70336,0.00011,26.64093]
[1776781509118,42.53,76159.74,0.0,-0.7032,0.00011,26.6479]
[1776781511133,42.53,76164.21,0.0,-0.70272,0.00011,26.6691]
[1776781516172,42.53,76166.03,0.0,-0.70252,0.00011,26.67815]
[1776781518186,42.54,76158.59,0.0,-0.7033,0.00011,26.64357]
[1776781521207,42.54,76161.86,0.0,-0.70294,0.00011,26.65926]
[1776781522214,42.54,76164.62,0.0,-0.70265,0.00011,26.6723]
[1776781525235,42.54,76169.25,0.0,-0.70215,0.00011,26.69423]
[1776781528256,42.54,76178.1,0.0,-0.70121,0.00011,26.73575]
[1776781530270,42.54,76181.55,0.0,-0.70084,0.00011,26.75188]
[1776781532472,42.54,76187.94,0.0,-0.70018,0.00011,26.77838]
[1776781533291,42.54,76191.66,0.0,-0.69979,0.00011,26.79563]
[1776781534298,42.54,76196.87,0.0,-0.69923,0.00011,26.81974]
[1776781536312,42.54,76193.03,0.0,-0.69964,0.00011,26.80189]
[1776781537319,42.54,76197.69,0.0,-0.69915,0.00011,26.82343]
[1776781539333,42.54,76205.13,0.0,-0.69836,0.00011,26.85769]
[1776781540340,42.54,76209.29,0.0,-0.69792,0.00011,26.87678]
[1776781541348,42.54,76217.23,0.0,-0.69708,0.00011,26.91318]
[1776781542610,42.54,76221.34,0.0,-0.69664,0.00011,26.93191]
[1776781543361,42.54,76217.22,0.0,-0.69708,0.00011,26.91288]
[1776781544368,42.54,76209.23,0.0,-0.69794,0.00011,26.87603]
[1776781546382,42.54,76205.16,0.0,-0.69837,0.00011,26.85712]
[1776781547389,42.54,76201.47,0.0,-0.69877,0.00011,26.84002]
[1776781551417,42.54,76197.45,0.0,-0.6992,0.00011,26.82124]
[1776781554438,42.53,76187.13,0.0,-0.7003,0.00011,26.77332]
[1776781556452,42.54,76174.26,0.0,-0.70166,0.00011,26.71344]
[1776781557459,42.54,76170.79,0.0,-0.70203,0.00011,26.6973]
[1776781559961,42.54,76170.49,0.0,-0.70206,0.00011,26.69598]
[1776781560480,42.54,76170.24,0.0,-0.70208,0.00011,26.69497]
[1776781563365,42.54,76172.75,0.0,-0.70181,0.00011,26.70684]
[1776781563501,42.54,76163.48,0.0,-0.70279,0.00011,26.66356]
[1776781564508,42.54,76155.52,0.0,-0.70363,0.00011,26.62634]
[1776781565515,42.54,76151.15,0.0,-0.70409,0.00011,26.60594]
[1776781566522,42.54,76145.38,0.0,-0.70469,0.00011,26.57886]
[1776781567530,42.54,76138.64,0.0,-0.7054,0.00011,26.54696]
[1776781568537,42.54,76142.42,0.0,-0.705,0.00011,26.56497]
[1776781569545,42.54,76146.93,0.0,-0.70452,0.00011,26.58637]
[1776781570554,42.54,76151.18,0.0,-0.70407,0.00011,26.6065]
[1776781575589,42.55,76154.42,0.0,-0.70371,0.00011,26.62253]
[1776781577603,42.55,76149.28,0.0,-0.70425,0.00011,26.59867]
[1776781582639,42.55,76154.23,0.0,-0.70371,0.00011,26.6224]
[1776781583646,42.55,76157.13,0.0,-0.70341,0.00011,26.63603]
[1776781585660,42.55,76162.37,0.0,-0.70285,0.00011,26.66071]
[1776781586667,42.55,76166.62,0.0,-0.7024,0.00011,26.68072]
[1776781587674,42.55,76169.32,0.0,-0.70211,0.00011,26.69343]
[1776781588680,42.55,76164.55,0.0,-0.70261,0.00011,26.67121]
[1776781592709,42.55,76167.34,0.0,-0.70233,0.00011,26.68142]
[1776781594723,42.55,76171.93,0.0,-0.70184,0.00011,26.70303]
[1776781595730,42.55,76176.29,0.0,-0.70137,0.00011,26.72343]
[1776781597945,42.56,76177.2,0.0,-0.70128,0.00011,26.72772]
[1776781598044,42.56,76174.08,0.0,-0.7016,0.00011,26.71323]
[1776781599937,42.56,76173.75,0.0,-0.70164,0.00011,26.71175]
[1776781600361,42.56,76176.99,0.0,-0.70129,0.00011,26.72696]
[1776781604931,42.56,76183.31,0.0,-0.70062,0.00011,26.75656]
[1776781605800,42.56,76188.74,0.0,-0.70004,0.00011,26.78178]
[1776781607820,42.56,76193.87,0.0,-0.6995,0.00011,26.80554]
[1776781608827,42.56,76197.68,0.0,-0.69909,0.00011,26.82314]
[1776781614534,42.56,76195.6,0.0,-0.69932,0.00011,26.81334]
[1776781615875,42.56,76190.95,0.0,-0.69981,0.00011,26.79173]
[1776781616883,42.56,76187.51,0.0,-0.70018,0.00011,26.77576]
[1776781620911,42.56,76191.59,0.0,-0.69975,0.00011,26.79469]
[1776781621918,42.56,76198.34,0.0,-0.69903,0.00011,26.82589]
[1776781624939,42.55,76201.16,0.0,-0.69874,0.00011,26.83876]
[1776781628967,42.55,76194.47,0.0,-0.69945,0.00011,26.80762]
[1776781631988,42.55,76197.27,0.0,-0.69916,0.00011,26.82045]
[1776781635009,42.55,76194.21,0.0,-0.69949,0.00011,26.80616]
[1776781640044,42.55,76195.61,0.0,-0.69934,0.00011,26.81243]
[1776781644071,42.55,76199.58,0.0,-0.69892,0.00011,26.83059]
[1776781646086,42.55,76202.79,0.0,-0.69859,0.00011,26.84528]
[1776781647093,42.55,76214.95,0.0,-0.6973,0.00011,26.90118]
[1776781648100,42.55,76219.23,0.0,-0.69684,0.00011,26.92069]
[1776781649107,42.55,76213.65,0.0,-0.69744,0.00011,26.89495]
[1776781650114,42.55,76207.68,0.0,-0.69808,0.00011,26.86737]
[1776781652128,42.55,76204.73,0.0,-0.69841,0.00011,26.85037]
[1776781653136,42.55,76187.16,0.0,-0.70028,0.00011,26.76901]
[1776781654143,42.55,76172.22,0.0,-0.70187,0.00011,26.69946]
[1776781655487,42.55,76171.27,0.0,-0.70196,0.00011,26.69514]
[1776781656157,42.55,76173.88,0.0,-0.70169,0.00011,26.70732]
[1776781658171,42.55,76171.1,0.0,-0.70198,0.00011,26.69445]
[1776781659179,42.55,76165.71,0.0,-0.70255,0.00011,26.66931]
[1776781660189,42.55,76156.0,0.0,-0.70357,0.00011,26.62381]
[1776781662200,42.55,76161.81,0.0,-0.70296,0.00011,26.65118]
[1776781664214,42.55,76167.59,0.0,-0.70234,0.00011,26.67836]
[1776781665221,42.55,76171.98,0.0,-0.70188,0.00011,26.69896]
[1776781666403,42.55,76175.71,0.0,-0.70148,0.00011,26.71652]
[1776781667235,42.55,76179.83,0.0,-0.70104,0.00011,26.7357]
[1776781668510,42.55,76183.38,0.0,-0.70066,0.00011,26.7523]
[1776781671263,42.55,76176.54,0.0,-0.70139,0.00011,26.72051]
[1776781672270,42.55,76173.24,0.0,-0.70173,0.00011,26.70515]
[1776781673277,42.55,76178.94,0.0,-0.70113,0.00011,26.73176]
[1776781674284,42.55,76186.55,0.0,-0.70032,0.00011,26.76719]
[1776781675291,42.55,76192.61,0.0,-0.69968,0.00011,26.79532]
[1776781677305,42.55,76192.08,0.0,-0.69974,0.00011,26.79285]
[1776781679319,42.55,76188.65,0.0,-0.7001,0.00011,26.77691]
[1776781681333,42.55,76185.3,0.0,-0.70046,0.00011,26.76135]
[1776781683347,42.55,76190.47,0.0,-0.69991,0.00011,26.78534]
[1776781689389,42.55,76184.0,0.0,-0.7006,0.00011,26.75524]
[1776781690396,42.55,76173.49,0.0,-0.70171,0.00011,26.70632]
[1776781691405,42.55,76168.78,0.0,-0.70221,0.00011,26.68433]
[1776781692412,42.55,76164.33,0.0,-0.70267,0.00011,26.66365]
[1776781694426,42.55,76159.84,0.0,-0.70314,0.00011,26.64282]
[1776781697447,42.55,76155.39,0.0,-0.7036,0.00011,26.6223]
[1776781702482,42.56,76154.6,0.0,-0.70367,0.00011,26.61927]
[1776781704643,42.56,76159.92,0.0,-0.7031,0.00011,26.64445]
[1776781705503,42.56,76162.71,0.0,-0.70281,0.00011,26.65764]
[1776781707517,42.56,76165.51,0.0,-0.70251,0.00011,26.67095]
[1776781708524,42.56,76161.17,0.0,-0.70296,0.00011,26.65074]
[1776781709531,42.56,76156.43,0.0,-0.70346,0.00011,26.62864]
[1776781710538,42.56,76144.64,0.0,-0.7047,0.00011,26.57326]
[1776781711545,42.56,76137.42,0.0,-0.70548,0.00011,26.53606]
[1776781716580,42.56,76136.54,0.0,-0.70557,0.00011,26.53186]
[1776781721785,42.56,76134.97,0.0,-0.70574,0.00011,26.52427]
[1776781730678,42.56,76140.4,0.0,-0.70518,0.00011,26.54955]
[1776781732697,42.56,76149.36,0.0,-0.70423,0.00011,26.59194]
[1776781733704,42.56,76152.64,0.0,-0.70388,0.00011,26.60755]
[1776781738739,42.57,76150.48,0.0,-0.70409,0.00011,26.59823]
[1776781739746,42.57,76148.0,0.0,-0.70434,0.00011,26.58674]
[1776781740753,42.57,76142.74,0.0,-0.70489,0.00011,26.56215]
[1776781741760,42.57,76139.46,0.0,-0.70524,0.00011,26.54661]
[1776781742767,42.57,76134.63,0.0,-0.70575,0.00011,26.52374]
[1776781743774,42.57,76130.64,0.0,-0.70617,0.00011,26.50483]
[1776781745788,42.57,76124.89,0.0,-0.70678,0.00011,26.47755]
[1776781751830,42.57,76121.74,0.0,-0.7071,0.0001,26.46263]
[1776781754851,42.57,76125.77,0.0,-0.70668,0.00011,26.4818]
[1776781757872,42.57,76120.26,0.0,-0.70726,0.0001,26.45564]
[1776781758879,42.57,76115.97,0.0,-0.70772,0.0001,26.43496]
[1776781762907,42.56,76112.83,0.0,-0.70807,0.0001,26.41902]
[1776781765928,42.56,76118.87,0.0,-0.70745,0.0001,26.44711]
[1776781766935,42.56,76125.24,0.0,-0.70678,0.00011,26.47741]
[1776781767942,42.56,76132.63,0.0,-0.706,0.00011,26.51244]
[1776781768948,42.56,76136.13,0.0,-0.70564,0.00011,26.52897]
[1776781773984,42.56,76134.11,0.0,-0.70587,0.00011,26.51594]
[1776781779019,42.56,76135.76,0.0,-0.7057,0.00011,26.52356]
[1776781784053,42.55,76138.55,0.0,-0.70542,0.00011,26.53652]
[1776781785061,42.55,76141.17,0.0,-0.70514,0.00011,26.54884]
[1776781787077,42.55,76150.3,0.0,-0.70418,0.00011,26.59199]
[1776781788084,42.56,76147.67,0.0,-0.70445,0.00011,26.57978]
[1776781793694,42.56,76147.46,0.0,-0.70445,0.00011,26.57952]
[1776781793795,42.56,76143.26,0.0,-0.70489,0.00011,26.55983]
[1776781794125,42.56,76139.81,0.0,-0.70526,0.00011,26.54355]
[1776781799161,42.56,76140.94,0.0,-0.70515,0.00011,26.54855]
[1776781802190,42.56,76138.25,0.0,-0.70543,0.00011,26.53564]
[1776781804204,42.56,76143.15,0.0,-0.70492,0.00011,26.55864]
[1776781806219,42.56,76149.64,0.0,-0.70424,0.00011,26.58933]
[1776781807226,42.56,76158.09,0.0,-0.70334,0.00011,26.62919]
[1776781808233,42.56,76163.18,0.0,-0.7028,0.00011,26.65317]
[1776781809240,42.56,76167.65,0.0,-0.70232,0.00011,26.67419]
[1776781810247,42.56,76171.39,0.0,-0.70193,0.00011,26.69175]
[1776781811254,42.56,76176.84,0.0,-0.70135,0.00011,26.71723]
[1776781812261,42.56,76183.19,0.0,-0.70067,0.00011,26.74682]
[1776781814276,42.56,76189.22,0.0,-0.70003,0.00011,26.77485]
[1776781816290,42.56,76193.08,0.0,-0.69962,0.00011,26.79272]
[1776781818304,42.56,76198.68,0.0,-0.69903,0.00011,26.81856]
[1776781819311,42.56,76201.56,0.0,-0.69873,0.00011,26.83182]
[1776781821327,42.56,76195.45,0.0,-0.69938,0.00011,26.80348]
[1776781825355,42.56,76198.2,0.0,-0.69909,0.00011,26.81612]
[1776781827678,42.56,76199.9,0.0,-0.69891,0.00011,26.82394]
[1776781827781,42.56,76169.35,0.0,-0.70215,0.00011,26.68203]
[1776781828380,42.56,76154.38,0.0,-0.70373,0.00011,26.61187]
[1776781829491,42.56,76153.14,0.0,-0.70386,0.00011,26.60614]
[1776781830393,42.56,76160.24,0.0,-0.7031,0.00011,26.63962]
[1776781831533,42.56,76160.24,0.0,-0.7031,0.00011,26.63962]
[1776781831635,42.56,76159.04,0.0,-0.70325,0.00011,26.63091]
[1776781833414,42.56,76155.76,0.0,-0.70358,0.00011,26.61579]
[1776781835429,42.56,76153.23,0.0,-0.70385,0.00011,26.60399]
[1776781839457,42.56,76148.91,0.0,-0.7043,0.00011,26.58389]
[1776781840464,42.56,76160.17,0.0,-0.70311,0.00011,26.63682]
[1776781842478,42.56,76156.6,0.0,-0.70348,0.00011,26.6203]
[1776781844492,42.57,76159.95,0.0,-0.70313,0.00011,26.63613]
[1776781845499,42.57,76155.07,0.0,-0.70364,0.00011,26.61331]
[1776781846506,42.57,76149.95,0.0,-0.70418,0.00011,26.5893]
[1776781848522,42.57,76163.65,0.0,-0.70273,0.00011,26.65373]
[1776781849529,42.57,76179.37,0.0,-0.70106,0.00011,26.72724]
[1776781850536,42.57,76193.33,0.0,-0.69958,0.00011,26.79213]
[1776781851543,42.57,76196.22,0.0,-0.69927,0.00011,26.80554]
[1776781852550,42.57,76194.52,0.0,-0.69945,0.00011,26.79766]
[1776781853559,42.57,76201.55,0.0,-0.69871,0.00011,26.83011]
[1776781854567,42.57,76207.85,0.0,-0.69804,0.00011,26.85913]
[1776781855574,42.57,76208.2,0.0,-0.698,0.00011,26.86062]
[1776781858595,42.57,76201.75,0.0,-0.69869,0.00011,26.83076]
[1776781859939,42.57,76196.91,0.0,-0.69921,0.00011,26.8083]
[1776781863630,42.57,76202.2,0.0,-0.69865,0.00011,26.83261]
[1776781866651,42.56,76211.68,0.0,-0.69764,0.00011,26.87611]
[1776781867658,42.56,76208.52,0.0,-0.69798,0.00011,26.86149]
[1776781870680,42.56,76211.73,0.0,-0.69765,0.00011,26.87602]
[1776781871687,42.56,76206.28,0.0,-0.69823,0.00011,26.85086]
[1776781876722,42.56,76205.6,0.0,-0.69831,0.00011,26.84742]
[1776781879743,42.56,76209.05,0.0,-0.69795,0.00011,26.86311]
[1776781881757,42.56,76206.23,0.0,-0.69825,0.00011,26.84998]
[1776781883770,42.56,76210.52,0.0,-0.6978,0.00011,26.8696]
[1776781884778,42.56,76217.83,0.0,-0.69702,0.00011,26.90309]
[1776781886792,42.56,76222.22,0.0,-0.69656,0.00011,26.92298]
[1776781888806,42.56,76216.76,0.0,-0.69715,0.00011,26.8977]
[1776781890820,42.55,76211.63,0.0,-0.6977,0.00011,26.87394]
[1776781892834,42.55,76215.7,0.0,-0.69729,0.00011,26.88923]
[1776781893841,42.55,76219.28,0.0,-0.69691,0.00011,26.90556]
[1776781898876,42.55,76220.95,0.0,-0.69674,0.00011,26.91265]
[1776781901897,42.55,76214.54,0.0,-0.69744,0.00011,26.88289]
[1776781904920,42.55,76211.66,0.0,-0.69775,0.00011,26.8694]
[1776781905927,42.55,76216.05,0.0,-0.69728,0.00011,26.8895]
[1776781906934,42.55,76219.53,0.0,-0.69692,0.00011,26.90537]
[1776781911969,42.54,76217.11,0.0,-0.69719,0.00011,26.89374]
[1776781912976,42.54,76212.56,0.0,-0.69767,0.00011,26.87274]
[1776781913983,42.54,76208.52,0.0,-0.69811,0.00011,26.85406]
[1776781915997,42.54,76204.95,0.0,-0.69849,0.00011,26.8375]
[1776781920035,42.54,76198.81,0.0,-0.69915,0.00011,26.80899]
[1776781921033,42.54,76181.07,0.0,-0.70103,0.00011,26.72668]
[1776781922474,42.54,76173.45,0.0,-0.70183,0.00011,26.69122]
[1776781924054,42.54,76169.33,0.0,-0.70227,0.00011,26.67216]
[1776781925061,42.54,76165.05,0.0,-0.70272,0.00011,26.65225]
[1776781926068,42.54,76162.03,0.0,-0.70303,0.00011,26.63823]
[1776781928082,42.54,76166.9,0.0,-0.70251,0.00011,26.66132]
[1776781931102,42.55,76163.67,0.0,-0.70284,0.00011,26.64657]
[1776781934835,42.55,76168.74,0.0,-0.70229,0.00011,26.67079]
[1776781936138,42.55,76163.11,0.0,-0.70289,0.00011,26.64455]
[1776781937812,42.55,76158.7,0.0,-0.70335,0.00011,26.62416]
[1776781939159,42.55,76161.8,0.0,-0.70302,0.00011,26.63884]
[1776781940166,42.55,76164.71,0.0,-0.7027,0.00011,26.6526]
[1776781941172,42.55,76168.04,0.0,-0.70235,0.00011,26.6683]
[1776781942181,42.55,76174.38,0.0,-0.70168,0.00011,26.698]
[1776781943187,42.55,76179.81,0.0,-0.7011,0.00011,26.72338]
[1776781947214,42.55,76183.1,0.0,-0.70074,0.00011,26.7389]
[1776781952251,42.56,76186.03,0.0,-0.70045,0.00011,26.74945]
[1776781953258,42.56,76188.73,0.0,-0.70016,0.00011,26.762]
[1776781954265,42.56,76177.51,0.0,-0.70135,0.00011,26.70986]
[1776781955273,42.56,76161.24,0.0,-0.70307,0.00011,26.63384]
[1776781956281,42.56,76160.91,0.0,-0.7031,0.00011,26.63242]
[1776781957288,42.56,76165.95,0.0,-0.70257,0.00011,26.65615]
[1776781960455,42.56,76163.66,0.0,-0.7028,0.00011,26.64566]
[1776781960544,42.56,76161.27,0.0,-0.70305,0.00011,26.63459]
[1776781962323,42.56,76156.2,0.0,-0.70358,0.00011,26.611]
[1776781964448,42.56,76154.39,0.0,-0.70377,0.00011,26.60258]
[1776781964542,42.56,76155.74,0.0,-0.70363,0.00011,26.609]
[1776781968377,42.56,76167.02,0.0,-0.70243,0.00011,26.6622]
[1776781969380,42.56,76173.11,0.0,-0.70178,0.00011,26.69074]
[1776781970387,42.56,76177.13,0.0,-0.70135,0.00011,26.70956]
[1776781971946,42.56,76177.13,0.0,-0.70135,0.00011,26.70956]
[1776781971966,42.56,76180.99,0.0,-0.70094,0.00011,26.72763]
[1776781974453,42.56,76180.27,0.0,-0.70102,0.00011,26.72432]
[1776781974532,42.56,76176.1,0.0,-0.70146,0.00011,26.70495]
[1776781975422,42.56,76169.9,0.0,-0.70211,0.00011,26.67609]
[1776781976429,42.57,76172.81,0.0,-0.7018,0.00011,26.68976]
[1776781977436,42.57,76181.62,0.0,-0.70087,0.00011,26.73086]
[1776781978443,42.57,76184.72,0.0,-0.70054,0.00011,26.7453]
[1776781979450,42.57,76199.9,0.0,-0.69893,0.00011,26.81562]
[1776781980457,42.57,76206.51,0.0,-0.69823,0.00011,26.84606]
[1776781985492,42.56,76207.65,0.0,-0.69811,0.00011,26.85096]
[1776781987506,42.56,76204.43,0.0,-0.69846,0.00011,26.83599]
[1776781989520,42.56,76199.26,0.0,-0.69901,0.00011,26.81201]
[1776781990921,42.56,76195.86,0.0,-0.69938,0.00011,26.79621]
[1776781992541,42.56,76199.16,0.0,-0.69903,0.00011,26.81143]
[1776781997580,42.56,76202.7,0.0,-0.69865,0.00011,26.82759]
[1776781998587,42.56,76206.87,0.0,-0.69821,0.00011,26.84677]
[1776781999594,42.56,76209.89,0.0,-0.69789,0.00011,26.86062]
[1776782001608,42.56,76201.81,0.0,-0.69875,0.00011,26.82324]
[1776782002615,42.56,76181.23,0.0,-0.70094,0.00011,26.72781]
[1776782003949,42.56,76171.31,0.0,-0.70199,0.00011,26.68158]
[1776782004629,42.56,76168.0,0.0,-0.70234,0.00011,26.66612]
[1776782005636,42.56,76173.13,0.0,-0.7018,0.00011,26.69012]
[1776782006642,42.56,76176.16,0.0,-0.70147,0.00011,26.70434]
[1776782007650,42.56,76179.43,0.0,-0.70113,0.00011,26.71964]
[1776782012687,42.56,76155.59,0.0,-0.70366,0.00011,26.60524]
[1776782013694,42.56,76147.5,0.0,-0.70451,0.00011,26.56722]
[1776782014701,42.56,76151.64,0.0,-0.70407,0.00011,26.58682]
[1776782018225,42.56,76149.55,0.0,-0.70429,0.00011,26.5771]
[1776782019099,42.56,76149.11,0.0,-0.70434,0.00011,26.57498]
[1776782019735,42.56,76153.28,0.0,-0.7039,0.00011,26.59459]
[1776782021322,42.56,76154.26,0.0,-0.7038,0.00011,26.59914]
[1776782021455,42.56,76154.26,0.0,-0.7038,0.00011,26.59914]
[1776782021750,42.56,76158.2,0.0,-0.70338,0.00011,26.61773]
[1776782022756,42.56,76166.35,0.0,-0.70251,0.00011,26.65604]
[1776782024771,42.56,76167.72,0.0,-0.70236,0.00011,26.66265]
[1776782025784,42.57,76164.47,0.0,-0.7027,0.00011,26.64756]
[1776782026788,42.57,76155.08,0.0,-0.70369,0.00011,26.60362]
[1776782030816,42.57,76158.98,0.0,-0.70327,0.00011,26.6224]
[1776782031822,42.57,76164.0,0.0,-0.70274,0.00011,26.64605]
[1776782032830,42.57,76173.85,0.0,-0.70169,0.00011,26.69217]
[1776782033837,42.57,76185.14,0.0,-0.70049,0.00011,26.74477]
[1776782034198,42.57,76185.14,0.0,-0.70049,0.00011,26.74477]
[1776782034844,42.57,76187.34,0.0,-0.70026,0.00011,26.755]
[1776782035819,42.57,76187.34,0.0,-0.70026,0.00011,26.755]
[1776782035851,42.57,76184.2,0.0,-0.70059,0.00011,26.74044]
[1776782036858,42.57,76179.93,0.0,-0.70105,0.00011,26.72062]
[1776782039880,42.57,76186.22,0.0,-0.70038,0.00011,26.74997]
[1776782044915,42.57,76182.17,0.0,-0.7008,0.00011,26.73125]
[1776782045922,42.57,76176.2,0.0,-0.70143,0.00011,26.70351]
[1776782048943,42.57,76171.62,0.0,-0.70191,0.00011,26.68236]
[1776782050957,42.57,76166.67,0.0,-0.70243,0.00011,26.65941]
[1776782052971,42.57,76154.66,0.0,-0.7037,0.00011,26.60329]
[1776782054984,42.57,76157.8,0.0,-0.70336,0.00011,26.61816]
[1776782055992,42.58,76161.61,0.0,-0.70296,0.00011,26.63607]
[1776782056999,42.58,76168.9,0.0,-0.70219,0.00011,26.67028]
[1776782058005,42.58,76178.34,0.0,-0.70119,0.00011,26.71437]
[1776782059013,42.58,76189.54,0.0,-0.7,0.00011,26.76643]
[1776782060021,42.58,76195.18,0.0,-0.6994,0.00011,26.79254]
[1776782061028,42.58,76199.88,0.0,-0.6989,0.00011,26.81423]
[1776782066065,42.58,76205.09,0.0,-0.69835,0.00011,26.83807]
[1776782067072,42.58,76219.21,0.0,-0.69685,0.00011,26.90288]
[1776782068079,42.57,76229.32,0.0,-0.69577,0.00011,26.94899]
[1776782069086,42.57,76233.98,0.0,-0.69528,0.00011,26.97008]
[1776782070093,42.57,76238.15,0.0,-0.69484,0.00011,26.98889]
[1776782072107,42.57,76234.23,0.0,-0.69529,0.00011,26.96745]
[1776782074121,42.57,76237.51,0.0,-0.69494,0.00011,26.98203]
[1776782075128,42.57,76240.76,0.0,-0.6946,0.00011,26.99663]
[1776782077142,42.57,76243.84,0.0,-0.69428,0.00011,27.01024]
[1776782082177,42.56,76250.46,0.0,-0.6936,0.00011,27.03921]
[1776782083184,42.56,76253.83,0.0,-0.69325,0.00011,27.05423]
[1776782084191,42.56,76257.39,0.0,-0.69287,0.00011,27.07012]
[1776782086205,42.56,76265.76,0.0,-0.69197,0.00011,27.10777]
[1776782087212,42.56,76269.3,0.0,-0.69159,0.00011,27.12371]
[1776782088219,42.56,76265.36,0.0,-0.69202,0.00011,27.10598]
[1776782089722,42.56,76265.36,0.0,-0.69202,0.00011,27.10598]
[1776782089810,42.56,76258.24,0.0,-0.69278,0.00011,27.07384]
[1776782091707,42.56,76258.99,0.0,-0.6927,0.00011,27.07722]
[1776782091713,42.56,76261.24,0.0,-0.69246,0.00011,27.08735]
[1776782093724,42.56,76259.64,0.0,-0.69263,0.00011,27.08011]
[1776782093785,42.56,76257.45,0.0,-0.69287,0.00011,27.0702]
[1776782096276,42.56,76244.69,0.0,-0.69423,0.00011,27.0124]
[1776782097731,42.56,76244.69,0.0,-0.69423,0.00011,27.0124]
[1776782097790,42.56,76244.69,0.0,-0.69423,0.00011,27.0124]
[1776782097833,42.56,76242.64,0.0,-0.69446,0.00011,27.00292]
[1776782100482,42.55,76242.32,0.0,-0.6945,0.00011,27.00126]
[1776782100545,42.55,76241.57,0.0,-0.69458,0.00011,26.99765]
[1776782102318,42.55,76244.77,0.0,-0.69425,0.00011,27.01179]
[1776782103325,42.55,76250.15,0.0,-0.69368,0.00011,27.03598]
[1776782104332,42.55,76256.46,0.0,-0.69301,0.00011,27.06439]
[1776782105339,42.55,76260.83,0.0,-0.69254,0.00011,27.08412]
[1776782110374,42.55,76262.94,0.0,-0.69232,0.00011,27.09352]
[1776782113395,42.55,76267.56,0.0,-0.69183,0.00011,27.114]
[1776782114402,42.55,76263.5,0.0,-0.69227,0.00011,27.09568]
[1776782115409,42.55,76259.76,0.0,-0.69267,0.00011,27.07878]
[1776782118430,42.55,76255.66,0.0,-0.69311,0.00011,27.06024]
[1776782119437,42.55,76259.46,0.0,-0.6927,0.00011,27.07741]
[1776782122458,42.55,76268.8,0.0,-0.6917,0.00011,27.11947]
[1776782123465,42.55,76272.29,0.0,-0.69133,0.00011,27.13511]
[1776782124472,42.54,76280.4,0.0,-0.69046,0.00011,27.17142]
[1776782125479,42.55,76283.73,0.0,-0.69009,0.00011,27.18641]
[1776782128500,42.55,76288.63,0.0,-0.68956,0.00011,27.20861]
[1776782131470,42.55,76287.5,0.0,-0.68968,0.00011,27.20373]
[1776782131477,42.55,76287.5,0.0,-0.68969,0.00011,27.20061]
[1776782133257,42.55,76286.35,0.0,-0.68981,0.00011,27.19556]
[1776782133535,42.55,76280.8,0.0,-0.69041,0.00011,27.17085]
[1776782134542,42.55,76271.71,0.0,-0.69138,0.00011,27.13021]
[1776782135450,42.55,76271.71,0.0,-0.69138,0.00011,27.13021]
[1776782135549,42.55,76273.16,0.0,-0.69122,0.00011,27.13688]
[1776782137450,42.55,76275.81,0.0,-0.69093,0.00011,27.14891]
[1776782137563,42.55,76279.77,0.0,-0.6905,0.00011,27.16678]
[1776782138570,42.55,76284.17,0.0,-0.69003,0.00011,27.18658]
[1776782139577,42.55,76295.35,0.0,-0.68882,0.00011,27.23655]
[1776782140584,42.56,76293.9,0.0,-0.68897,0.00011,27.23019]
[1776782145619,42.56,76286.29,0.0,-0.68978,0.00011,27.19667]
[1776782146626,42.56,76276.56,0.0,-0.69083,0.00011,27.15322]
[1776782148640,42.56,76271.86,0.0,-0.69133,0.00011,27.13233]
[1776782153675,42.56,76268.91,0.0,-0.69163,0.00011,27.1197]
[1776782155688,42.56,76274.73,0.0,-0.691,0.00011,27.14609]
[1776782156696,42.56,76289.36,0.0,-0.68942,0.00011,27.21159]
[1776782157704,42.57,76298.03,0.0,-0.68848,0.00011,27.25027]
[1776782158711,42.57,76301.9,0.0,-0.68806,0.00011,27.26752]
[1776782159718,42.57,76312.49,0.0,-0.68692,0.00011,27.31442]
[1776782160725,42.57,76315.06,0.0,-0.68664,0.00011,27.32578]
[1776782164753,42.57,76318.34,0.0,-0.68629,0.00011,27.34031]
[1776782165760,42.57,76330.47,0.0,-0.68497,0.00011,27.39358]
[1776782166767,42.57,76335.46,0.0,-0.68443,0.00011,27.41541]
[1776782167774,42.57,76337.45,0.0,-0.68422,0.00011,27.42406]
[1776782170797,42.57,76342.52,0.0,-0.68367,0.00011,27.44598]
[1776782172811,42.56,76347.02,0.0,-0.68319,0.00011,27.46542]
[1776782174825,42.56,76341.09,0.0,-0.68384,0.00011,27.43943]
[1776782178864,42.56,76334.22,0.0,-0.68459,0.00011,27.40913]
[1776782179861,42.56,76319.83,0.0,-0.68615,0.00011,27.34594]
[1776782181874,42.56,76317.88,0.0,-0.68636,0.00011,27.33733]
[1776782182908,42.56,76328.39,0.0,-0.68522,0.00011,27.38352]
[1776782183894,42.56,76338.61,0.0,-0.68412,0.00011,27.42824]
[1776782184900,42.56,76341.67,0.0,-0.68379,0.00011,27.44156]
[1776782186914,42.56,76337.74,0.0,-0.68422,0.00011,27.42429]
[1776782188949,42.56,76331.29,0.0,-0.68492,0.00011,27.39597]
[1776782189947,42.56,76320.37,0.0,-0.6861,0.00011,27.34799]
[1776782190954,42.56,76324.06,0.0,-0.6857,0.00011,27.36418]
[1776782191960,42.56,76324.29,0.0,-0.68569,0.00011,27.362]
[1776782192968,42.56,76320.18,0.0,-0.68614,0.00011,27.34393]
[1776782194982,42.56,76303.32,0.0,-0.68796,0.00011,27.26949]
[1776782195989,42.56,76298.34,0.0,-0.68849,0.00011,27.24751]
[1776782196995,42.56,76294.75,0.0,-0.68888,0.00011,27.23165]
[1776782198003,42.56,76289.62,0.0,-0.68943,0.00011,27.20892]
[1776782200017,42.56,76277.57,0.0,-0.69072,0.00011,27.15532]
[1776782202031,42.56,76280.43,0.0,-0.6904,0.00011,27.16842]
[1776782203038,42.56,76284.71,0.0,-0.68994,0.00011,27.18768]
[1776782206061,42.57,76288.22,0.0,-0.68955,0.00011,27.20366]
[1776782211101,42.57,76287.8,0.0,-0.68958,0.00011,27.20226]
[1776782213115,42.57,76280.27,0.0,-0.69039,0.00011,27.16885]
[1776782214122,42.57,76276.68,0.0,-0.69077,0.00011,27.15291]
[1776782216136,42.57,76271.16,0.0,-0.69136,0.00011,27.12845]
[1776782221171,42.58,76277.2,0.0,-0.69069,0.00011,27.15632]
[1776782225199,42.58,76273.38,0.0,-0.69108,0.00011,27.13978]
[1776782226206,42.58,76266.76,0.0,-0.69179,0.00011,27.11022]
[1776782228223,42.58,76259.37,0.0,-0.69258,0.00011,27.07711]
[1776782229230,42.58,76253.24,0.0,-0.69323,0.00011,27.04944]
[1776782230239,42.58,76248.45,0.0,-0.69375,0.00011,27.0278]
[1776782232253,42.58,76239.47,0.0,-0.6947,0.00011,26.98716]
[1776782233260,42.58,76233.65,0.0,-0.69533,0.00011,26.9605]
[1776782235274,42.58,76237.43,0.0,-0.69493,0.00011,26.9774]
[1776782239304,42.58,76240.82,0.0,-0.69459,0.00011,26.99215]
[1776782243331,42.57,76237.24,0.0,-0.69499,0.00011,26.97517]
[1776782245347,42.57,76240.54,0.0,-0.69464,0.00011,26.98985]
[1776782247361,42.57,76236.13,0.0,-0.69512,0.00011,26.96946]
[1776782250381,42.57,76240.96,0.0,-0.69462,0.00011,26.99096]
[1776782253403,42.56,76235.2,0.0,-0.69527,0.00011,26.96102]
[1776782257431,42.56,76240.59,0.0,-0.69471,0.00011,26.98497]
[1776782259445,42.56,76251.96,0.0,-0.6935,0.00011,27.03627]
[1776782261459,42.56,76247.08,0.0,-0.69403,0.00011,27.01385]
[1776782262465,42.56,76242.01,0.0,-0.69457,0.00011,26.99069]
[1776782264480,42.56,76245.05,0.0,-0.69425,0.00011,27.00425]
[1776782265487,42.55,76241.98,0.0,-0.69459,0.00011,26.99012]
[1776782266494,42.55,76244.95,0.0,-0.69427,0.00011,27.00344]
[1776782268508,42.55,76241.91,0.0,-0.6946,0.00011,26.98954]
[1776782269515,42.55,76231.88,0.0,-0.69568,0.00011,26.94368]
[1776782270522,42.55,76235.02,0.0,-0.69535,0.00011,26.95786]
[1776782271529,42.55,76240.92,0.0,-0.69472,0.00011,26.98458]
[1776782272535,42.55,76245.41,0.0,-0.69424,0.00011,27.00496]
[1776782274550,42.55,76241.66,0.0,-0.69464,0.00011,26.98786]
[1776782275559,42.55,76244.73,0.0,-0.69431,0.00011,27.00179]
[1776782276564,42.55,76256.02,0.0,-0.6931,0.00011,27.05301]
[1776782277571,42.55,76259.13,0.0,-0.69277,0.00011,27.06709]
[1776782278579,42.55,76262.52,0.0,-0.6924,0.00011,27.0824]
[1776782279586,42.55,76255.83,0.0,-0.69312,0.00011,27.05219]
[1776782281600,42.55,76250.94,0.0,-0.69364,0.00011,27.03031]
[1776782283614,42.55,76255.95,0.0,-0.6931,0.00011,27.05326]
[1776782284621,42.55,76261.88,0.0,-0.69246,0.00011,27.08015]
[1776782286635,42.56,76266.33,0.0,-0.69197,0.00011,27.10038]
[1776782287642,42.56,76273.91,0.0,-0.69115,0.00011,27.13466]
[1776782292677,42.56,76271.25,0.0,-0.69142,0.00011,27.12365]
[1776782297712,42.56,76276.4,0.0,-0.69085,0.00011,27.14727]
[1776782299726,42.57,76286.07,0.0,-0.6898,0.00011,27.19085]
[1776782300733,42.57,76293.85,0.0,-0.68896,0.00011,27.22564]
[1776782302747,42.57,76297.1,0.0,-0.6886,0.00011,27.24029]
[1776782305768,42.57,76292.84,0.0,-0.68906,0.00011,27.22161]
[1776782306780,42.57,76284.13,0.0,-0.68999,0.00011,27.1829]
[1776782307786,42.57,76276.59,0.0,-0.6908,0.00011,27.14932]
[1776782312821,42.57,76277.06,0.0,-0.69075,0.00011,27.14873]
[1776782314834,42.58,76282.16,0.0,-0.6902,0.00011,27.17173]
[1776782316849,42.58,76285.85,0.0,-0.6898,0.00011,27.18836]
[1776782318863,42.58,76290.58,0.0,-0.68929,0.00011,27.20957]
[1776782319870,42.58,76297.4,0.0,-0.68855,0.00011,27.24001]
[1776782320877,42.58,76303.61,0.0,-0.68788,0.00011,27.26763]
[1776782321883,42.58,76312.28,0.0,-0.68694,0.00011,27.30601]
[1776782322891,42.58,76315.78,0.0,-0.68656,0.00011,27.32147]
[1776782324905,42.58,76320.16,0.0,-0.68609,0.00011,27.34078]
[1776782325912,42.58,76324.77,0.0,-0.68559,0.00011,27.36103]
[1776782330948,42.58,76319.38,0.0,-0.68617,0.00011,27.33728]
[1776782333969,42.58,76324.31,0.0,-0.68564,0.00011,27.35895]
[1776782336991,42.58,76333.36,0.0,-0.68466,0.00011,27.39857]
[1776782337997,42.58,76342.21,0.0,-0.6837,0.00011,27.43717]
[1776782340316,42.58,76343.14,0.0,-0.6836,0.00011,27.44117]
[1776782340325,42.58,76350.24,0.0,-0.68283,0.00011,27.47195]
[1776782341407,42.58,76375.4,0.0,-0.6801,0.00011,27.58057]
[1776782342032,42.58,76389.86,0.0,-0.67852,0.00011,27.64241]
[1776782343039,42.58,76386.66,0.0,-0.67887,0.00011,27.62899]
[1776782343701,42.58,76386.66,0.0,-0.67887,0.00011,27.62899]
[1776782344046,42.58,76380.25,0.0,-0.67956,0.00011,27.60164]
[1776782345053,42.58,76376.72,0.0,-0.67995,0.00011,27.58659]
[1776782347067,42.58,76364.54,0.0,-0.68128,0.00011,27.5338]
[1776782348074,42.58,76354.69,0.0,-0.68236,0.00011,27.49104]
[1776782349081,42.58,76357.61,0.0,-0.68204,0.00011,27.50352]
[1776782351689,42.57,76356.77,0.0,-0.68214,0.00011,27.49964]
[1776782352102,42.57,76356.14,0.0,-0.68221,0.00011,27.4968]
[1776782355123,42.57,76361.03,0.0,-0.68169,0.00011,27.51759]
[1776782356130,42.57,76368.79,0.0,-0.68085,0.00011,27.55094]
[1776782358144,42.57,76368.76,0.0,-0.68086,0.00011,27.55055]
[1776782359151,42.57,76359.11,0.0,-0.68192,0.00011,27.50874]
[1776782361165,42.57,76357.12,0.0,-0.68214,0.00011,27.49974]
[1776782362177,42.56,76362.93,0.0,-0.68152,0.00011,27.52474]
[1776782363181,42.56,76371.94,0.0,-0.68053,0.00011,27.56357]
[1776782364188,42.56,76384.05,0.0,-0.67922,0.00011,27.6154]
[1776782365195,42.56,76388.71,0.0,-0.67871,0.00011,27.63537]
[1776782366202,42.56,76384.99,0.0,-0.67911,0.00011,27.61947]
[1776782368178,42.56,76385.76,0.0,-0.67903,0.00011,27.62277]
[1776782368224,42.56,76384.69,0.0,-0.67915,0.00011,27.61819]
[1776782368792,42.56,76384.69,0.0,-0.67915,0.00011,27.61819]
[1776782369230,42.56,76376.21,0.0,-0.68007,0.00011,27.58188]
[1776782371245,42.56,76368.62,0.0,-0.68092,0.00011,27.54592]
[1776782372191,42.56,76368.62,0.0,-0.68092,0.00011,27.54592]
[1776782372252,42.56,76365.19,0.0,-0.6813,0.00011,27.53099]
[1776782374266,42.56,76361.69,0.0,-0.68168,0.00011,27.5156]
[1776782376194,42.56,76358.7,0.0,-0.68201,0.00011,27.50255]
[1776782376280,42.56,76357.06,0.0,-0.68219,0.00011,27.49533]
[1776782379301,42.56,76353.21,0.0,-0.68262,0.00011,27.47833]
[1776782381315,42.56,76348.88,0.0,-0.6831,0.00011,27.45934]
[1776782382322,42.56,76345.19,0.0,-0.6835,0.00011,27.44321]
[1776782386350,42.55,76341.14,0.0,-0.68394,0.00011,27.42529]
[1776782391386,42.55,76340.75,0.0,-0.68399,0.00011,27.42332]
[1776782392393,42.55,76335.29,0.0,-0.68459,0.00011,27.39941]
[1776782393400,42.55,76329.65,0.0,-0.6852,0.00011,27.37469]
[1776782394407,42.55,76337.74,0.0,-0.68432,0.00011,27.41008]
[1776782395419,42.55,76341.21,0.0,-0.68395,0.00011,27.42519]
[1776782396421,42.55,76337.85,0.0,-0.68431,0.00011,27.41047]
[1776782397428,42.55,76341.49,0.0,-0.68392,0.00011,27.42631]
[1776782401457,42.55,76330.35,0.0,-0.68513,0.00011,27.3774]
[1776782402464,42.55,76338.27,0.0,-0.68428,0.00011,27.41205]
[1776782403471,42.55,76355.9,0.0,-0.68236,0.00011,27.48871]
[1776782404480,42.55,76364.09,0.0,-0.68148,0.00011,27.52404]
[1776782405487,42.55,76380.33,0.0,-0.67971,0.00011,27.59396]
[1776782406494,42.55,76389.64,0.0,-0.67869,0.00011,27.63381]
[1776782407502,42.55,76383.96,0.0,-0.67931,0.00011,27.60957]
[1776782408510,42.55,76375.6,0.0,-0.68022,0.00011,27.57352]
[1776782410523,42.55,76375.81,0.0,-0.68021,0.00011,27.57425]
[1776782412543,42.55,76383.3,0.0,-0.67939,0.00011,27.60645]
[1776782413547,42.55,76377.06,0.0,-0.68007,0.00011,27.57972]
[1776782414554,42.55,76371.99,0.0,-0.68062,0.00011,27.55791]
[1776782415568,42.55,76360.47,0.0,-0.68188,0.00011,27.50805]
[1776782416573,42.55,76350.77,0.0,-0.68294,0.00011,27.46588]
[1776782417588,42.54,76345.04,0.0,-0.68356,0.00011,27.44087]
[1776782419594,42.54,76341.16,0.0,-0.68398,0.00011,27.42382]
[1776782420601,42.54,76331.66,0.0,-0.68502,0.00011,27.38223]
[1776782422615,42.54,76330.03,0.0,-0.68519,0.00011,27.37507]
[1776782427649,42.54,76327.96,0.0,-0.68542,0.00011,27.36597]
[1776782429665,42.54,76323.21,0.0,-0.68593,0.00011,27.34512]
[1776782434014,42.54,76316.81,0.0,-0.68664,0.00011,27.31385]
[1776782434999,42.54,76316.81,0.0,-0.68664,0.00011,27.31385]
[1776782435122,42.54,76316.81,0.0,-0.68664,0.00011,27.31385]
[1776782435239,42.54,76316.81,0.0,-0.68664,0.00011,27.31385]
[1776782435325,42.54,76346.86,0.0,-0.68338,0.00011,27.44555]
[1776782436145,42.54,76346.86,0.0,-0.68338,0.00011,27.44555]
[1776782436466,42.54,76346.86,0.0,-0.68338,0.00011,27.44555]
[1776782436476,42.54,76364.4,0.0,-0.68148,0.00011,27.52141]
[1776782437088,42.54,76364.4,0.0,-0.68148,0.00011,27.52141]
[1776782438141,42.54,76364.83,0.0,-0.68143,0.00011,27.52327]
[1776782438255,42.54,76364.83,0.0,-0.68143,0.00011,27.52327]
[1776782438332,42.54,76385.02,0.0,-0.67924,0.00011,27.60993]
[1776782439011,42.54,76385.02,0.0,-0.67924,0.00011,27.60993]
[1776782439052,42.54,76385.02,0.0,-0.67924,0.00011,27.60993]
[1776782439209,42.54,76385.02,0.0,-0.67924,0.00011,27.60993]
[1776782439212,42.54,76385.02,0.0,-0.67924,0.00011,27.60993]
[1776782439469,42.54,76385.02,0.0,-0.67924,0.00011,27.60993]
[1776782439530,42.55,76405.62,0.0,-0.67698,0.00011,27.69803]
[1776782442765,42.55,76400.26,0.0,-0.67755,0.00011,27.67572]
[1776782444779,42.55,76404.37,0.0,-0.67709,0.00011,27.69348]
[1776782448084,42.55,76402.36,0.0,-0.6773,0.00011,27.68526]
[1776782448520,42.55,76402.36,0.0,-0.6773,0.00011,27.68526]
[1776782448128,42.55,76419.37,0.0,-0.67544,0.00011,27.7573]
[1776782448661,42.55,76419.37,0.0,-0.67544,0.00011,27.7573]
[1776782448678,42.55,76419.37,0.0,-0.67544,0.00011,27.7573]
[1776782448810,42.55,76425.56,0.0,-0.67476,0.00011,27.78341]
[1776782449815,42.55,76431.16,0.0,-0.67414,0.00011,27.80696]
[1776782451216,42.55,76431.16,0.0,-0.67414,0.00011,27.80696]
[1776782451403,42.55,76431.16,0.0,-0.67414,0.00011,27.80696]
[1776782451421,42.56,76424.26,0.0,-0.67489,0.00011,27.77816]
[1776782451711,42.56,76424.26,0.0,-0.67489,0.00011,27.77816]
[1776782454225,42.56,76425.87,0.0,-0.67471,0.00011,27.785]
[1776782454254,42.56,76417.38,0.0,-0.67564,0.00011,27.74937]
[1776782454851,42.56,76399.94,0.0,-0.67755,0.00011,27.6757]
[1776782455858,42.56,76397.62,0.0,-0.6778,0.00011,27.66593]
[1776782458144,42.56,76399.33,0.0,-0.67761,0.00011,27.67337]
[1776782458220,42.56,76400.67,0.0,-0.67746,0.00011,27.67922]
[1776782458879,42.56,76406.74,0.0,-0.67679,0.00011,27.70512]
[1776782461084,42.56,76399.39,0.0,-0.67758,0.00011,27.67422]
[1776782461929,42.56,76399.39,0.0,-0.67758,0.00011,27.67422]
[1776782462579,42.56,76399.39,0.0,-0.67758,0.00011,27.67422]
[1776782462023,42.56,76432.93,0.0,-0.67391,0.00011,27.81572]
[1776782463197,42.56,76432.93,0.0,-0.67391,0.00011,27.81572]
[1776782463294,42.56,76432.93,0.0,-0.67391,0.00011,27.81572]
[1776782463324,42.56,76443.25,0.0,-0.67277,0.00011,27.85881]
[1776782463800,42.56,76443.25,0.0,-0.67277,0.00011,27.85881]
[1776782464071,42.56,76443.25,0.0,-0.67277,0.00011,27.85881]
[1776782464203,42.56,76443.25,0.0,-0.67277,0.00011,27.85881]
[1776782464261,42.56,76451.32,0.0,-0.67189,0.00011,27.89231]
[1776782465131,42.56,76451.32,0.0,-0.67189,0.00011,27.89231]
[1776782465251,42.56,76451.32,0.0,-0.67189,0.00011,27.89231]
[1776782465331,42.56,76483.97,0.0,-0.66829,0.00011,28.02649]
[1776782466010,42.56,76483.97,0.0,-0.66829,0.00011,28.02649]
[1776782466047,42.56,76483.97,0.0,-0.66829,0.00011,28.02649]
[1776782466071,42.56,76483.97,0.0,-0.66829,0.00011,28.02649]
[1776782466106,42.56,76473.97,0.0,-0.6694,0.00011,27.98549]
[1776782466963,42.56,76465.1,0.0,-0.67038,0.00011,27.94898]
[1776782467913,42.56,76465.1,0.0,-0.67038,0.00011,27.94898]
[1776782467970,42.56,76456.11,0.0,-0.67137,0.00011,27.91183]
[1776782468960,42.56,76456.11,0.0,-0.67137,0.00011,27.91183]
[1776782469361,42.56,76456.11,0.0,-0.67137,0.00011,27.91183]
[1776782469560,42.56,76456.11,0.0,-0.67137,0.00011,27.91183]
[1776782469588,42.56,76446.36,0.0,-0.67244,0.00011,27.87139]
[1776782469950,42.56,76446.36,0.0,-0.67244,0.00011,27.87139]
[1776782469993,42.56,76483.49,0.0,-0.66835,0.00011,28.02422]
[1776782470870,42.56,76483.49,0.0,-0.66835,0.00011,28.02422]
[1776782471001,42.56,76484.24,0.0,-0.66826,0.00011,28.02746]
[1776782473073,42.56,76480.83,0.0,-0.66864,0.00011,28.01361]
[1776782473245,42.56,76480.83,0.0,-0.66864,0.00011,28.01361]
[1776782473421,42.56,76480.83,0.0,-0.66864,0.00011,28.01361]
[1776782473498,42.56,76466.36,0.0,-0.67024,0.00011,27.95412]
[1776782474024,42.56,76454.85,0.0,-0.67151,0.00011,27.90665]
[1776782475614,42.56,76448.17,0.0,-0.67224,0.00011,27.87893]
[1776782477908,42.56,76446.57,0.0,-0.67242,0.00011,27.87229]
[1776782478378,42.56,76446.57,0.0,-0.67242,0.00011,27.87229]
[1776782478389,42.56,76455.9,0.0,-0.67139,0.00011,27.91095]
[1776782479214,42.56,76455.9,0.0,-0.67139,0.00011,27.91095]
[1776782479313,42.56,76485.76,0.0,-0.6681,0.00011,28.0335]
[1776782480080,42.56,76485.44,0.0,-0.66813,0.00011,28.03236]
[1776782480841,42.56,76485.44,0.0,-0.66813,0.00011,28.03236]
[1776782481093,42.56,76505.23,0.0,-0.66594,0.00011,28.11275]
[1776782481956,42.56,76505.23,0.0,-0.66594,0.00011,28.11275]
[1776782482044,42.56,76505.23,0.0,-0.66594,0.00011,28.11275]
[1776782482070,42.56,76505.23,0.0,-0.66594,0.00011,28.11275]
[1776782482364,42.56,76505.23,0.0,-0.66594,0.00011,28.11275]
[1776782482462,42.56,76505.23,0.0,-0.66594,0.00011,28.11275]
[1776782482470,42.57,76527.48,0.0,-0.66346,0.00011,28.20225]
[1776782482730,42.57,76527.48,0.0,-0.66346,0.00011,28.20225]
[1776782483414,42.57,76527.48,0.0,-0.66346,0.00011,28.20225]
[1776782483470,42.57,76524.29,0.0,-0.66381,0.00011,28.18964]
[1776782483861,42.57,76524.29,0.0,-0.66381,0.00011,28.18964]
[1776782486042,42.57,76524.93,0.0,-0.66374,0.00011,28.19232]
[1776782486139,42.57,76519.08,0.0,-0.66438,0.00011,28.16905]
[1776782487132,42.57,76503.25,0.0,-0.66613,0.00011,28.10554]
[1776782488506,42.57,76503.25,0.0,-0.66613,0.00011,28.10554]
[1776782488599,42.57,76503.05,0.0,-0.66614,0.00011,28.1051]
[1776782489148,42.57,76523.42,0.0,-0.66389,0.00011,28.18689]
[1776782489860,42.57,76523.42,0.0,-0.66389,0.00011,28.18689]
[1776782489910,42.57,76523.42,0.0,-0.66389,0.00011,28.18689]
[1776782490095,42.57,76523.42,0.0,-0.66389,0.00011,28.18689]
[1776782490163,42.57,76534.57,0.0,-0.66264,0.00011,28.23146]
[1776782491360,42.57,76534.57,0.0,-0.66264,0.00011,28.23146]
[1776782491675,42.57,76534.57,0.0,-0.66264,0.00011,28.23146]
[1776782491398,42.58,76532.94,0.0,-0.66284,0.00011,28.22195]
[1776782492177,42.58,76527.97,0.0,-0.66339,0.00011,28.20226]
[1776782493186,42.58,76527.97,0.0,-0.66339,0.00011,28.20226]
[1776782494191,42.58,76518.49,0.0,-0.66443,0.00011,28.16459]
[1776782496216,42.58,76546.8,0.0,-0.66128,0.00011,28.27732]
[1776782497111,42.58,76546.8,0.0,-0.66128,0.00011,28.27732]
[1776782497769,42.58,76573.4,0.0,-0.65832,0.00011,28.3816]
[1776782498646,42.58,76573.4,0.0,-0.65832,0.00011,28.3816]
[1776782498712,42.58,76573.4,0.0,-0.65832,0.00011,28.3816]
[1776782498704,42.58,76588.31,0.0,-0.65665,0.00011,28.43948]
[1776782499151,42.58,76588.31,0.0,-0.65665,0.00011,28.43948]
[1776782499246,42.58,76590.74,0.0,-0.65638,0.00011,28.44884]
[1776782499979,42.58,76590.74,0.0,-0.65638,0.00011,28.44884]
[1776782500319,42.58,76590.74,0.0,-0.65638,0.00011,28.44884]
[1776782500452,42.58,76590.74,0.0,-0.65638,0.00011,28.44884]
[1776782500532,42.58,76590.74,0.0,-0.65638,0.00011,28.44884]
[1776782500627,42.58,76600.24,0.0,-0.65531,0.00011,28.48541]
[1776782500852,42.58,76600.24,0.0,-0.65531,0.00011,28.48541]
[1776782500896,42.58,76600.24,0.0,-0.65531,0.00011,28.48541]
[1776782500989,42.58,76600.24,0.0,-0.65531,0.00011,28.48541]
[1776782501501,42.58,76600.24,0.0,-0.65531,0.00011,28.48541]
[1776782502177,42.58,76600.31,0.0,-0.6553,0.00011,28.48566]
[1776782502273,42.58,76582.78,0.0,-0.65726,0.00011,28.41821]
[1776782504297,42.58,76593.44,0.0,-0.65608,0.00011,28.45914]
[1776782505304,42.58,76599.58,0.0,-0.65538,0.00011,28.4829]
[1776782506245,42.58,76599.58,0.0,-0.65538,0.00011,28.4829]
[1776782506470,42.58,76599.58,0.0,-0.65538,0.00011,28.4829]
[1776782506506,42.59,76598.67,0.0,-0.65547,0.00011,28.47979]
[1776782508329,42.59,76589.35,0.0,-0.65651,0.00011,28.44403]
[1776782510343,42.59,76584.71,0.0,-0.65703,0.00011,28.42629]
[1776782511350,42.59,76566.29,0.0,-0.65908,0.00011,28.35488]
[1776782512357,42.58,76559.96,0.0,-0.65981,0.00011,28.32945]
[1776782513121,42.58,76559.96,0.0,-0.65981,0.00011,28.32945]
[1776782513365,42.58,76549.36,0.0,-0.66098,0.00011,28.28783]
[1776782514371,42.59,76535.32,0.0,-0.66253,0.00011,28.23284]
[1776782514742,42.59,76535.32,0.0,-0.66253,0.00011,28.23284]
[1776782515724,42.59,76535.32,0.0,-0.66253,0.00011,28.23284]
[1776782515383,42.59,76523.66,0.0,-0.66382,0.00011,28.18644]
[1776782516390,42.59,76518.02,0.0,-0.66444,0.00011,28.16411]
[1776782516947,42.59,76518.02,0.0,-0.66444,0.00011,28.16411]
[1776782517076,42.59,76518.02,0.0,-0.66444,0.00011,28.16411]
[1776782517204,42.59,76518.02,0.0,-0.66444,0.00011,28.16411]
[1776782517442,42.59,76518.02,0.0,-0.66444,0.00011,28.16411]
[1776782517501,42.59,76508.54,0.0,-0.66549,0.00011,28.12622]
[1776782518403,42.59,76504.41,0.0,-0.66594,0.00011,28.10976]
[1776782519410,42.59,76498.26,0.0,-0.66661,0.00011,28.08512]
[1776782520418,42.59,76481.94,0.0,-0.66842,0.00011,28.01886]
[1776782521425,42.59,76476.49,0.0,-0.66901,0.00011,27.99672]
[1776782522432,42.59,76469.08,0.0,-0.66983,0.00011,27.96647]
[1776782523323,42.59,76469.08,0.0,-0.66983,0.00011,27.96647]
[1776782523359,42.59,76469.08,0.0,-0.66983,0.00011,27.96647]
[1776782523375,42.59,76469.08,0.0,-0.66983,0.00011,27.96647]
[1776782523445,42.59,76469.08,0.0,-0.66983,0.00011,27.96647]
[1776782523660,42.59,76469.08,0.0,-0.66983,0.00011,27.96647]
[1776782523680,42.59,76456.97,0.0,-0.67116,0.00011,27.91676]
[1776782524231,42.59,76456.97,0.0,-0.67116,0.00011,27.91676]
[1776782524460,42.59,76447.68,0.0,-0.67218,0.00011,27.87831]
[1776782526464,42.59,76436.63,0.0,-0.67339,0.00011,27.83239]
[1776782528478,42.59,76445.4,0.0,-0.67243,0.00011,27.86894]
[1776782529485,42.59,76459.91,0.0,-0.67083,0.00011,27.92897]
[1776782530492,42.59,76460.39,0.0,-0.67078,0.00011,27.93091]
[1776782533513,42.59,76456.24,0.0,-0.67124,0.00011,27.91369]
[1776782533912,42.59,76456.24,0.0,-0.67124,0.00011,27.91369]
[1776782534154,42.59,76456.24,0.0,-0.67124,0.00011,27.91369]
[1776782534520,42.59,76474.82,0.0,-0.66919,0.00011,27.99022]
[1776782534992,42.59,76474.82,0.0,-0.66919,0.00011,27.99022]
[1776782535527,42.6,76490.38,0.0,-0.66747,0.00011,28.05373]
[1776782536534,42.6,76490.34,0.0,-0.66747,0.00011,28.05362]
[1776782538548,42.6,76496.24,0.0,-0.6668,0.00011,28.078]
[1776782539065,42.6,76496.24,0.0,-0.6668,0.00011,28.078]
[1776782539223,42.6,76496.24,0.0,-0.6668,0.00011,28.078]
[1776782539346,42.6,76496.24,0.0,-0.6668,0.00011,28.078]
[1776782539555,42.6,76498.96,0.0,-0.6665,0.00011,28.08921]
[1776782542576,42.6,76491.06,0.0,-0.66735,0.00011,28.05777]
[1776782543723,42.61,76478.69,0.0,-0.66872,0.00011,28.00749]
[1776782544591,42.6,76464.09,0.0,-0.67033,0.00011,27.94758]
[1776782545598,42.6,76462.14,0.0,-0.67055,0.00011,27.93951]
[1776782546440,42.6,76462.14,0.0,-0.67055,0.00011,27.93951]
[1776782546605,42.6,76463.65,0.0,-0.67038,0.00011,27.94567]
[1776782551640,42.6,76462.69,0.0,-0.67051,0.00011,27.93829]
[1776782556675,42.6,76462.69,0.0,-0.67052,0.00011,27.93803]
[1776782561711,42.6,76458.93,0.0,-0.67094,0.00011,27.92233]
[1776782562942,42.6,76457.98,0.0,-0.67104,0.00011,27.91838]
[1776782563725,42.6,76456.37,0.0,-0.67122,0.00011,27.91171]
[1776782564949,42.6,76452.85,0.0,-0.67161,0.00011,27.89714]
[1776782565739,42.6,76453.99,0.0,-0.67148,0.00011,27.90183]
[1776782570779,42.6,76455.19,0.0,-0.67136,0.00011,27.90667]
[1776782575814,42.6,76453.07,0.0,-0.67159,0.00011,27.89781]
[1776782580849,42.6,76455.49,0.0,-0.67133,0.00011,27.90769]
[1776782585886,42.59,76457.12,0.0,-0.67115,0.00011,27.91431]
[1776782589800,42.59,76457.85,0.0,-0.67108,0.00011,27.91725]
[1776782590486,42.59,76466.86,0.0,-0.67009,0.00011,27.95424]
[1776782590921,42.59,76475.28,0.0,-0.66916,0.00011,27.98875]
[1776782592328,42.59,76487.99,0.0,-0.66776,0.00011,28.04051]
[1776782592936,42.59,76494.42,0.0,-0.66705,0.00011,28.06666]
[1776782596679,42.59,76499.63,0.0,-0.66647,0.00011,28.08785]
[1776782597017,42.59,76506.85,0.0,-0.66567,0.00011,28.11697]
[1776782597971,42.59,76513.97,0.0,-0.66488,0.00011,28.14557]
[1776782599177,42.59,76513.97,0.0,-0.66488,0.00011,28.14557]
[1776782599835,42.59,76513.97,0.0,-0.66488,0.00011,28.14557]
[1776782600991,42.59,76521.49,0.0,-0.66405,0.00011,28.17558]
[1776782603005,42.59,76516.33,0.0,-0.66462,0.00011,28.15485]
[1776782604014,42.59,76502.72,0.0,-0.66613,0.00011,28.10011]
[1776782605021,42.59,76499.33,0.0,-0.66651,0.00011,28.08643]
[1776782607252,42.59,76496.27,0.0,-0.66684,0.00011,28.07408]
[1776782607310,42.59,76494.09,0.0,-0.66708,0.00011,28.06529]
[1776782613209,42.59,76492.47,0.0,-0.66727,0.00011,28.05578]
[1776782613285,42.6,76492.55,0.0,-0.66726,0.00011,28.05615]
[1776782614084,42.6,76488.46,0.0,-0.66771,0.00011,28.0396]
[1776782615841,42.6,76488.46,0.0,-0.66771,0.00011,28.0396]
[1776782616098,42.6,76484.11,0.0,-0.66819,0.00011,28.02203]
[1776782617197,42.6,76484.11,0.0,-0.66819,0.00011,28.02203]
[1776782617296,42.6,76484.11,0.0,-0.66819,0.00011,28.02203]
[1776782617623,42.6,76484.11,0.0,-0.66819,0.00011,28.02203]
[1776782617655,42.6,76483.94,0.0,-0.6682,0.00011,28.02149]
[1776782618490,42.6,76483.94,0.0,-0.6682,0.00011,28.02149]
[1776782618689,42.6,76483.94,0.0,-0.6682,0.00011,28.02149]
[1776782618804,42.6,76485.15,0.0,-0.66807,0.00011,28.02649]
[1776782619516,42.6,76485.15,0.0,-0.66807,0.00011,28.02649]
[1776782619544,42.6,76489.07,0.0,-0.66763,0.00011,28.04243]
[1776782619936,42.6,76489.07,0.0,-0.66763,0.00011,28.04243]
[1776782620623,42.6,76489.07,0.0,-0.66763,0.00011,28.04243]
[1776782620726,42.6,76497.45,0.0,-0.6667,0.00011,28.07666]
[1776782621135,42.6,76501.42,0.0,-0.66626,0.00011,28.0927]
[1776782625164,42.61,76509.44,0.0,-0.66535,0.00011,28.12577]
[1776782628185,42.61,76502.28,0.0,-0.66613,0.00011,28.09745]
[1776782631206,42.61,76497.9,0.0,-0.6666,0.00011,28.08035]
[1776782632213,42.62,76493.13,0.0,-0.66712,0.00011,28.06125]
[1776782634227,42.62,76487.23,0.0,-0.66776,0.00011,28.03756]
[1776782635234,42.62,76482.65,0.0,-0.66826,0.00011,28.01899]
[1776782639261,42.62,76478.25,0.0,-0.66874,0.00011,28.00132]
[1776782642461,42.62,76477.49,0.0,-0.66882,0.00011,27.99838]
[1776782642672,42.62,76477.49,0.0,-0.66882,0.00011,27.99838]
[1776782642795,42.62,76477.49,0.0,-0.66882,0.00011,27.99838]
[1776782642743,42.62,76483.12,0.0,-0.66819,0.00011,28.02147]
[1776782643297,42.62,76496.7,0.0,-0.6667,0.00011,28.07656]
[1776782644303,42.62,76497.3,0.0,-0.66663,0.00011,28.079]
[1776782648236,42.62,76495.92,0.0,-0.66678,0.00011,28.07348]
[1776782648324,42.62,76495.92,0.0,-0.66678,0.00011,28.07348]
[1776782648456,42.62,76495.92,0.0,-0.66678,0.00011,28.07348]
[1776782648553,42.62,76494.15,0.0,-0.66697,0.00011,28.06637]
[1776782651353,42.62,76498.21,0.0,-0.66652,0.00011,28.08283]
[1776782653370,42.62,76512.97,0.0,-0.66489,0.00011,28.14225]
[1776782654374,42.62,76517.27,0.0,-0.66441,0.00011,28.15965]
[1776782655381,42.63,76517.09,0.0,-0.66442,0.00011,28.15907]
[1776782658402,42.63,76512.77,0.0,-0.66489,0.00011,28.14217]
[1776782663437,42.63,76508.58,0.0,-0.66533,0.00011,28.12611]
[1776782668472,42.64,76512.5,0.0,-0.66489,0.00011,28.14204]
[1776782671492,42.64,76504.27,0.0,-0.66582,0.00011,28.10575]
[1776782672499,42.64,76497.93,0.0,-0.66652,0.00011,28.08017]
[1776782674514,42.64,76489.51,0.0,-0.66745,0.00011,28.04611]
[1776782679549,42.64,76487.48,0.0,-0.66767,0.00011,28.03816]
[1776782680556,42.64,76492.26,0.0,-0.66714,0.00011,28.05759]
[1776782682571,42.64,76500.15,0.0,-0.66626,0.00011,28.08954]
[1776782685591,42.64,76493.82,0.0,-0.66696,0.00011,28.06399]
[1776782687606,42.64,76489.53,0.0,-0.66743,0.00011,28.04669]
[1776782692640,42.64,76489.96,0.0,-0.66738,0.00011,28.04865]
[1776782696669,42.64,76498.06,0.0,-0.66648,0.00011,28.08159]
[1776782699690,42.64,76490.59,0.0,-0.6673,0.00011,28.05145]
[1776782700697,42.64,76485.41,0.0,-0.66787,0.00011,28.03047]
[1776782701704,42.64,76495.49,0.0,-0.66676,0.00011,28.07137]
[1776782702711,42.64,76499.84,0.0,-0.66628,0.00011,28.08895]
[1776782707746,42.64,76491.2,0.0,-0.66723,0.00011,28.05411]
[1776782708753,42.64,76483.07,0.0,-0.66813,0.00011,28.02115]
[1776782709760,42.64,76477.58,0.0,-0.66873,0.00011,27.99867]
[1776782712782,42.64,76484.99,0.0,-0.66792,0.00011,28.0287]
[1776782714796,42.64,76481.11,0.0,-0.66835,0.00011,28.01304]
[1776782715803,42.64,76475.27,0.0,-0.66899,0.00011,27.98931]
[1776782717817,42.64,76455.78,0.0,-0.67114,0.00011,27.90916]
[1776782718828,42.64,76449.99,0.0,-0.67177,0.00011,27.88522]
[1776782719604,42.64,76449.99,0.0,-0.67177,0.00011,27.88522]
[1776782719835,42.64,76439.01,0.0,-0.67298,0.00011,27.83968]
[1776782720842,42.64,76439.79,0.0,-0.67289,0.00011,27.84294]
[1776782723581,42.64,76443.0,0.0,-0.67254,0.00011,27.8563]
[1776782723868,42.64,76454.1,0.0,-0.67132,0.00011,27.90223]
[1776782724875,42.64,76451.49,0.0,-0.67161,0.00011,27.89142]
[1776782725882,42.64,76447.58,0.0,-0.67204,0.00011,27.87523]
[1776782727963,42.64,76446.34,0.0,-0.67218,0.00011,27.87008]
[1776782727903,42.64,76481.21,0.0,-0.66833,0.00011,28.0135]
[1776782728131,42.64,76481.21,0.0,-0.66833,0.00011,28.0135]
[1776782728911,42.65,76489.03,0.0,-0.66746,0.00011,28.04552]
[1776782729063,42.65,76489.03,0.0,-0.66746,0.00011,28.04552]
[1776782729577,42.65,76489.03,0.0,-0.66746,0.00011,28.04552]
[1776782729917,42.65,76488.02,0.0,-0.66757,0.00011,28.04165]
[1776782731388,42.65,76489.62,0.0,-0.66739,0.00011,28.04837]
[1776782731932,42.65,76490.34,0.0,-0.66732,0.00011,28.04835]
[1776782732939,42.65,76485.87,0.0,-0.66781,0.00011,28.03029]
[1776782733945,42.65,76478.72,0.0,-0.66859,0.00011,28.00129]
[1776782734953,42.65,76466.34,0.0,-0.66995,0.00011,27.95075]
[1776782735960,42.65,76466.79,0.0,-0.6699,0.00011,27.95268]
[1776782736526,42.65,76466.79,0.0,-0.6699,0.00011,27.95268]
[1776782736967,42.65,76465.63,0.0,-0.67003,0.00011,27.94802]
[1776782737464,42.65,76465.63,0.0,-0.67003,0.00011,27.94802]
[1776782737596,42.65,76465.63,0.0,-0.67003,0.00011,27.94802]
[1776782737974,42.65,76467.72,0.0,-0.6698,0.00011,27.95651]
[1776782740995,42.65,76475.25,0.0,-0.66897,0.00011,27.9873]
[1776782743009,42.65,76486.69,0.0,-0.6677,0.00011,28.03405]
[1776782746031,42.66,76481.11,0.0,-0.6683,0.00011,28.01194]
[1776782748046,42.66,76485.22,0.0,-0.66784,0.00011,28.0289]
[1776782751066,42.66,76490.34,0.0,-0.66727,0.00011,28.04979]
[1776782756101,42.66,76487.27,0.0,-0.66761,0.00011,28.03749]
[1776782759122,42.66,76482.91,0.0,-0.66808,0.00011,28.01993]
[1776782761136,42.66,76474.23,0.0,-0.66904,0.00011,27.98448]
[1776782762143,42.66,76470.08,0.0,-0.6695,0.00011,27.9675]
[1776782767181,42.66,76472.26,0.0,-0.66926,0.00011,27.97637]
[1776782768554,42.66,76472.26,0.0,-0.66926,0.00011,27.97637]
[1776782768654,42.66,76467.67,0.0,-0.66977,0.00011,27.95757]
[1776782771265,42.66,76461.08,0.0,-0.6705,0.00011,27.93039]
[1776782774287,42.66,76453.59,0.0,-0.67132,0.00011,27.89937]
[1776782775552,42.66,76453.59,0.0,-0.67132,0.00011,27.89937]
[1776782775654,42.66,76438.44,0.0,-0.67299,0.00011,27.83662]
[1776782776300,42.66,76432.01,0.0,-0.67369,0.00011,27.80987]
[1776782779321,42.66,76427.98,0.0,-0.67413,0.00011,27.79317]
[1776782782928,42.66,76421.78,0.0,-0.6748,0.00011,27.76746]
[1776782783642,42.66,76421.78,0.0,-0.6748,0.00011,27.76746]
[1776782783694,42.66,76421.78,0.0,-0.6748,0.00011,27.76746]
[1776782783937,42.66,76421.78,0.0,-0.6748,0.00011,27.76746]
[1776782783952,42.66,76418.99,0.0,-0.67511,0.00011,27.75585]
[1776782786370,42.66,76414.95,0.0,-0.67554,0.00011,27.73903]
[1776782788539,42.66,76422.58,0.0,-0.6747,0.00011,27.77121]
[1776782789672,42.67,76418.75,0.0,-0.67512,0.00011,27.75531]
[1776782791673,42.67,76414.74,0.0,-0.67557,0.00011,27.73548]
[1776782792226,42.67,76414.74,0.0,-0.67557,0.00011,27.73548]
[1776782792967,42.67,76414.74,0.0,-0.67557,0.00011,27.73548]
[1776782793048,42.67,76412.34,0.0,-0.67583,0.00011,27.7255]
[1776782793230,42.67,76412.34,0.0,-0.67583,0.00011,27.7255]
[1776782793448,42.67,76412.34,0.0,-0.67583,0.00011,27.7255]
[1776782793689,42.67,76412.34,0.0,-0.67583,0.00011,27.7255]
[1776782793790,42.67,76398.92,0.0,-0.67729,0.00011,27.66903]
[1776782794426,42.67,76394.63,0.0,-0.67776,0.00011,27.65086]
[1776782796440,42.67,76388.73,0.0,-0.67839,0.00011,27.62616]
[1776782801000,42.68,76385.05,0.0,-0.67877,0.00011,27.61128]
[1776782801022,42.68,76378.15,0.0,-0.67952,0.00011,27.5819]
[1776782801945,42.68,76359.94,0.0,-0.68149,0.00011,27.504]
[1776782802560,42.68,76359.94,0.0,-0.68149,0.00011,27.504]
[1776782802730,42.68,76359.94,0.0,-0.68149,0.00011,27.504]
[1776782802767,42.68,76359.94,0.0,-0.68149,0.00011,27.504]
[1776782802834,42.68,76359.94,0.0,-0.68149,0.00011,27.504]
[1776782802951,42.68,76359.94,0.0,-0.68149,0.00011,27.504]
[1776782803044,42.68,76351.57,0.0,-0.6824,0.00011,27.46778]
[1776782803491,42.68,76332.58,0.0,-0.68446,0.00011,27.38535]
[1776782804498,42.68,76325.76,0.0,-0.6852,0.00011,27.35554]
[1776782805505,42.68,76320.68,0.0,-0.68574,0.00011,27.3333]
[1776782806440,42.68,76320.68,0.0,-0.68574,0.00011,27.3333]
[1776782806512,42.68,76319.92,0.0,-0.68583,0.00011,27.32998]
[1776782808850,42.68,76319.01,0.0,-0.68592,0.00011,27.326]
[1776782808887,42.68,76309.84,0.0,-0.68691,0.00011,27.28574]
[1776782809253,42.68,76309.84,0.0,-0.68691,0.00011,27.28574]
[1776782809548,42.68,76309.84,0.0,-0.68691,0.00011,27.28574]
[1776782809701,42.68,76309.84,0.0,-0.68691,0.00011,27.28574]
[1776782809943,42.68,76309.84,0.0,-0.68691,0.00011,27.28574]
[1776782809982,42.68,76293.02,0.0,-0.68872,0.00011,27.21149]
[1776782811547,42.68,76294.74,0.0,-0.68854,0.00011,27.21922]
[1776782812554,42.68,76299.25,0.0,-0.68805,0.00011,27.2393]
[1776782813675,42.68,76299.25,0.0,-0.68805,0.00011,27.2393]
[1776782813747,42.68,76296.91,0.0,-0.68829,0.00011,27.22913]
[1776782815575,42.68,76309.23,0.0,-0.68696,0.00011,27.2836]
[1776782816171,42.68,76309.23,0.0,-0.68696,0.00011,27.2836]
[1776782817081,42.68,76309.23,0.0,-0.68696,0.00011,27.2836]
[1776782816582,42.68,76330.32,0.0,-0.68469,0.00011,27.3761]
[1776782817602,42.68,76342.42,0.0,-0.68337,0.00011,27.42901]
[1776782818609,42.68,76344.96,0.0,-0.68309,0.00011,27.44021]
[1776782819616,42.68,76345.8,0.0,-0.68299,0.00011,27.44399]
[1776782821630,42.69,76333.1,0.0,-0.68436,0.00011,27.38907]
[1776782823644,42.69,76336.84,0.0,-0.68396,0.00011,27.40543]
[1776782824962,42.69,76336.84,0.0,-0.68396,0.00011,27.40543]
[1776782825059,42.69,76336.84,0.0,-0.68396,0.00011,27.40543]
[1776782825053,42.69,76333.1,0.0,-0.68435,0.00011,27.38947]
[1776782825203,42.69,76333.1,0.0,-0.68435,0.00011,27.38947]
[1776782825658,42.69,76326.67,0.0,-0.68505,0.00011,27.36142]
[1776782828679,42.69,76331.18,0.0,-0.68456,0.00011,27.38099]
[1776782833714,42.69,76337.62,0.0,-0.68384,0.00011,27.4099]
[1776782835728,42.69,76330.02,0.0,-0.68465,0.00011,27.37715]
[1776782836893,42.7,76320.41,0.0,-0.68569,0.00011,27.33526]
[1776782838936,42.7,76316.83,0.0,-0.68608,0.00011,27.31957]
[1776782838942,42.7,76314.87,0.0,-0.68629,0.00011,27.31097]
[1776782839123,42.7,76314.87,0.0,-0.68629,0.00011,27.31097]
[1776782839757,42.7,76308.71,0.0,-0.68695,0.00011,27.28391]
[1776782841771,42.7,76304.63,0.0,-0.68739,0.00011,27.26603]
[1776782843785,42.7,76299.09,0.0,-0.68798,0.00011,27.2417]
[1776782846005,42.7,76303.21,0.0,-0.68753,0.00011,27.26003]
[1776782848437,42.7,76304.67,0.0,-0.68737,0.00011,27.26658]
[1776782848820,42.7,76312.78,0.0,-0.6865,0.00011,27.30231]
[1776782850001,42.7,76312.78,0.0,-0.6865,0.00011,27.30231]
[1776782850038,42.7,76319.98,0.0,-0.68572,0.00011,27.33391]
[1776782850188,42.7,76319.98,0.0,-0.68572,0.00011,27.33391]
[1776782850834,42.7,76322.91,0.0,-0.6854,0.00011,27.34695]
[1776782852718,42.7,76319.42,0.0,-0.68579,0.00011,27.32845]
[1776782852848,42.7,76312.93,0.0,-0.68649,0.00011,27.29998]
[1776782854862,42.7,76303.35,0.0,-0.68753,0.00011,27.25787]
[1776782855869,42.7,76299.35,0.0,-0.68795,0.00011,27.24027]
[1776782860904,42.7,76292.23,0.0,-0.68871,0.00011,27.20914]
[1776782865939,42.71,76289.37,0.0,-0.689,0.00011,27.19698]
[1776782867790,42.71,76290.72,0.0,-0.68886,0.00011,27.20308]
[1776782867954,42.71,76297.61,0.0,-0.68811,0.00011,27.23368]
[1776782868961,42.71,76305.85,0.0,-0.68722,0.00011,27.27011]
[1776782871214,42.71,76305.47,0.0,-0.68726,0.00011,27.26853]
[1776782871984,42.71,76294.73,0.0,-0.68842,0.00011,27.22116]
[1776782872991,42.71,76299.62,0.0,-0.68789,0.00011,27.24286]
[1776782873997,42.71,76305.68,0.0,-0.68723,0.00011,27.26965]
[1776782878108,42.71,76302.91,0.0,-0.68753,0.00011,27.25757]
[1776782878127,42.71,76299.18,0.0,-0.68793,0.00011,27.24116]
[1776782880043,42.71,76295.0,0.0,-0.68837,0.00011,27.22284]
[1776782883065,42.71,76290.12,0.0,-0.68889,0.00011,27.2015]
[1776782888102,42.72,76286.27,0.0,-0.68929,0.00011,27.18494]
[1776782888616,42.72,76286.27,0.0,-0.68929,0.00011,27.18494]
[1776782889109,42.72,76270.46,0.0,-0.69099,0.00011,27.11465]
[1776782889602,42.72,76270.46,0.0,-0.69099,0.00011,27.11465]
[1776782889846,42.72,76270.46,0.0,-0.69099,0.00011,27.11465]
[1776782890116,42.72,76253.72,0.0,-0.69277,0.00011,27.03978]
[1776782891123,42.72,76249.87,0.0,-0.69318,0.00011,27.0227]
[1776782892130,42.72,76257.15,0.0,-0.69239,0.00011,27.0557]
[1776782893137,42.72,76266.14,0.0,-0.69142,0.00011,27.09623]
[1776782893916,42.72,76266.14,0.0,-0.69142,0.00011,27.09623]
[1776782894144,42.72,76262.6,0.0,-0.6918,0.00011,27.08057]
[1776782895151,42.72,76256.74,0.0,-0.69242,0.00011,27.05448]
[1776782896158,42.73,76250.14,0.0,-0.69312,0.00011,27.02503]
[1776782897168,42.73,76244.34,0.0,-0.69373,0.00011,26.99913]
[1776782898175,42.73,76240.02,0.0,-0.69419,0.00011,26.9799]
[1776782899181,42.73,76234.38,0.0,-0.69478,0.00011,26.95467]
[1776782900210,42.73,76229.96,0.0,-0.69524,0.00011,26.93496]
[1776782901457,42.73,76222.24,0.0,-0.69606,0.00011,26.89996]
[1776782904220,42.74,76225.78,0.0,-0.69567,0.00011,26.91667]
[1776782905988,42.74,76225.78,0.0,-0.69567,0.00011,26.91667]
[1776782906002,42.74,76227.24,0.0,-0.6955,0.00011,26.92401]
[1776782906234,42.74,76232.78,0.0,-0.69491,0.00011,26.94915]
[1776782908248,42.74,76238.67,0.0,-0.69426,0.00011,26.97645]
[1776782909255,42.75,76244.12,0.0,-0.69367,0.00011,27.00136]
[1776782912277,42.75,76236.19,0.0,-0.69452,0.00011,26.96314]
[1776782913284,42.75,76229.51,0.0,-0.69522,0.00011,26.93318]
[1776782914291,42.75,76222.2,0.0,-0.696,0.00011,26.90006]
[1776782918326,42.75,76229.51,0.0,-0.69521,0.00011,26.9337]
[1776782922263,42.76,76229.64,0.0,-0.69519,0.00011,26.93452]
[1776782922355,42.76,76227.46,0.0,-0.69542,0.00011,26.92471]
[1776782923366,42.76,76220.41,0.0,-0.69616,0.00011,26.89275]
[1776782924374,42.76,76215.64,0.0,-0.69667,0.00011,26.87113]
[1776782927309,42.76,76215.49,0.0,-0.69668,0.00011,26.87071]
[1776782927397,42.76,76211.71,0.0,-0.69708,0.00011,26.85359]
[1776782929058,42.76,76211.71,0.0,-0.69708,0.00011,26.85359]
[1776782929079,42.76,76212.32,0.0,-0.697,0.00011,26.85666]
[1776782930420,42.76,76227.9,0.0,-0.69534,0.00011,26.9277]
[1776782931427,42.76,76233.21,0.0,-0.69477,0.00011,26.95209]
[1776782934448,42.77,76227.7,0.0,-0.69534,0.00011,26.92766]
[1776782937469,42.77,76234.13,0.0,-0.69465,0.00011,26.95702]
[1776782938476,42.77,76238.3,0.0,-0.69421,0.00011,26.97592]
[1776782939483,42.77,76231.19,0.0,-0.69496,0.00011,26.94379]
[1776782941497,42.77,76243.3,0.0,-0.69367,0.00011,26.99864]
[1776782942504,42.77,76248.32,0.0,-0.69314,0.00011,27.02126]
[1776782944517,42.77,76244.31,0.0,-0.69356,0.00011,27.00319]
[1776782949553,42.77,76244.11,0.0,-0.69358,0.00011,27.00261]
[1776782952574,42.78,76237.87,0.0,-0.69422,0.00011,26.97522]
[1776782953581,42.78,76229.81,0.0,-0.69508,0.00011,26.93895]
[1776782955597,42.78,76234.4,0.0,-0.69458,0.00011,26.96017]
[1776782960632,42.78,76236.36,0.0,-0.69434,0.00011,26.97003]
[1776782962646,42.79,76245.19,0.0,-0.69339,0.00011,27.01023]
[1776782965667,42.79,76238.63,0.0,-0.69407,0.00011,26.98137]
[1776782967681,42.79,76232.79,0.0,-0.69468,0.00011,26.95546]
[1776782968687,42.79,76221.14,0.0,-0.69591,0.00011,26.9029]
[1776782969695,42.8,76217.53,0.0,-0.6963,0.00011,26.88657]
[1776782974729,42.8,76217.29,0.0,-0.69633,0.00011,26.88278]
[1776782979764,42.8,76216.97,0.0,-0.69635,0.00011,26.88185]
[1776782983793,42.8,76224.13,0.0,-0.69557,0.00011,26.9148]
[1776782984802,42.8,76232.2,0.0,-0.69471,0.00011,26.95145]
[1776782985809,42.8,76238.09,0.0,-0.69409,0.00011,26.97813]
[1776782987823,42.81,76240.57,0.0,-0.69381,0.00011,26.98986]
[1776782989837,42.81,76244.15,0.0,-0.69341,0.00011,27.0065]
[1776782990843,42.81,76250.15,0.0,-0.69277,0.00011,27.0337]
[1776782991851,42.81,76257.96,0.0,-0.69193,0.00011,27.06894]
[1776782993865,42.82,76248.97,0.0,-0.69288,0.00011,27.02902]
[1776782996886,42.82,76249.59,0.0,-0.69279,0.00011,27.03243]
[1776782997893,42.82,76245.98,0.0,-0.69317,0.00011,27.01644]
[1776783000914,42.82,76242.03,0.0,-0.69358,0.00011,26.99935]
[1776783001920,42.83,76228.01,0.0,-0.69506,0.00011,26.9363]
[1776783002928,42.83,76223.5,0.0,-0.69554,0.00011,26.91601]
[1776783003935,42.83,76225.15,0.0,-0.69536,0.00011,26.92377]
[1776783008970,42.83,76221.4,0.0,-0.69574,0.00011,26.90739]
[1776783010984,42.83,76217.82,0.0,-0.69611,0.00011,26.89129]
[1776783012998,42.83,76221.4,0.0,-0.69573,0.00011,26.90772]
[1776783016019,42.83,76226.57,0.0,-0.69518,0.00011,26.93138]
[1776783017027,42.83,76233.49,0.0,-0.69444,0.00011,26.96272]
[1776783018034,42.84,76237.96,0.0,-0.69396,0.00011,26.98291]
[1776783019041,42.84,76242.47,0.0,-0.69347,0.00011,27.00347]
[1776783022063,42.84,76236.23,0.0,-0.69412,0.00011,26.97606]
[1776783023070,42.84,76232.18,0.0,-0.69455,0.00011,26.95796]
[1776783026091,42.84,76236.92,0.0,-0.69403,0.00011,26.9799]
[1776783028105,42.85,76233.05,0.0,-0.69443,0.00011,26.96279]
[1776783030119,42.85,76227.81,0.0,-0.69498,0.00011,26.93949]
[1776783031126,42.85,76223.5,0.0,-0.69545,0.00011,26.91679]
[1776783033140,42.85,76219.71,0.0,-0.69585,0.00011,26.89975]
[1776783035154,42.85,76216.06,0.0,-0.69624,0.00011,26.88335]
[1776783040189,42.85,76216.38,0.0,-0.69619,0.00011,26.88526]
[1776783045224,42.86,76219.53,0.0,-0.69585,0.00011,26.89999]
[1776783046231,42.86,76224.39,0.0,-0.69533,0.00011,26.92209]
[1776783051266,42.86,76223.71,0.0,-0.69539,0.00011,26.9193]
[1776783052276,42.86,76218.01,0.0,-0.696,0.00011,26.89352]
[1776783053283,42.86,76214.53,0.0,-0.69636,0.00011,26.8778]
[1776783054287,42.86,76218.57,0.0,-0.69593,0.00011,26.89624]
[1776783057308,42.86,76225.52,0.0,-0.69519,0.00011,26.92795]
[1776783062343,42.87,76217.52,0.0,-0.69601,0.00011,26.89275]
[1776783067378,42.87,76217.05,0.0,-0.69605,0.00011,26.89105]
[1776783068396,42.87,76223.55,0.0,-0.69536,0.00011,26.9206]
[1776783069403,42.87,76233.36,0.0,-0.69431,0.00011,26.96498]
[1776783070410,42.87,76240.71,0.0,-0.69353,0.00011,26.99809]
[1776783075447,42.87,76241.75,0.0,-0.69342,0.00011,27.0027]
[1776783077461,42.87,76235.2,0.0,-0.69412,0.00011,26.97319]
[1776783079475,42.87,76221.55,0.0,-0.69556,0.00011,26.91203]
[1776783080482,42.87,76213.96,0.0,-0.69636,0.00011,26.87765]
[1776783082496,42.87,76202.51,0.0,-0.69757,0.00011,26.82571]
[1776783084224,42.87,76202.51,0.0,-0.69757,0.00011,26.82571]
[1776783084242,42.87,76201.22,0.0,-0.6977,0.00011,26.82011]
[1776783086042,42.87,76200.25,0.0,-0.6978,0.00011,26.81568]
[1776783086100,42.88,76202.19,0.0,-0.69759,0.00011,26.82483]
[1776783086524,42.88,76205.79,0.0,-0.69721,0.00011,26.84124]
[1776783090928,42.88,76205.15,0.0,-0.69727,0.00011,26.8387]
[1776783090956,42.88,76204.45,0.0,-0.69734,0.00011,26.83564]
[1776783091559,42.88,76197.28,0.0,-0.69811,0.00011,26.79981]
[1776783096594,42.88,76199.28,0.0,-0.69788,0.00011,26.80974]
[1776783097601,42.89,76195.52,0.0,-0.69827,0.00011,26.79271]
[1776783101628,42.89,76189.09,0.0,-0.69894,0.00011,26.76369]
[1776783104301,42.89,76189.5,0.0,-0.6989,0.00011,26.76551]
[1776783104650,42.89,76175.17,0.0,-0.70042,0.00011,26.69951]
[1776783105657,42.89,76170.25,0.0,-0.70094,0.00011,26.67681]
[1776783106664,42.89,76174.89,0.0,-0.70045,0.00011,26.69824]
[1776783111150,42.89,76179.66,0.0,-0.69994,0.00011,26.72016]
[1776783112706,42.89,76185.43,0.0,-0.69934,0.00011,26.74665]
[1776783113713,42.89,76190.56,0.0,-0.6988,0.00011,26.77014]
[1776783116734,42.89,76194.3,0.0,-0.6984,0.00011,26.78725]
[1776783121769,42.88,76190.25,0.0,-0.69883,0.00011,26.76846]
[1776783122776,42.88,76186.14,0.0,-0.69927,0.00011,26.74954]
[1776783124353,42.88,76181.72,0.0,-0.69974,0.00011,26.72915]
[1776783126805,42.88,76177.62,0.0,-0.70017,0.00011,26.71023]
[1776783128819,42.88,76172.62,0.0,-0.7007,0.00011,26.68715]
[1776783132847,42.88,76176.52,0.0,-0.70029,0.00011,26.70518]
[1776783134861,42.88,76183.67,0.0,-0.69953,0.00011,26.73805]
[1776783135868,42.88,76188.0,0.0,-0.69908,0.00011,26.75789]
[1776783136876,42.88,76195.91,0.0,-0.69824,0.00011,26.79406]
[1776783137881,42.88,76200.79,0.0,-0.69773,0.00011,26.81627]
[1776783138447,42.88,76200.79,0.0,-0.69773,0.00011,26.81627]
[1776783138889,42.88,76199.37,0.0,-0.69788,0.00011,26.80968]
[1776783141439,42.88,76201.1,0.0,-0.6977,0.00011,26.81737]
[1776783141914,42.88,76200.17,0.0,-0.69781,0.00011,26.81301]
[1776783144198,42.88,76197.6,0.0,-0.69808,0.00011,26.80116]
[1776783144269,42.88,76195.69,0.0,-0.69829,0.00011,26.79221]
[1776783146949,42.88,76200.35,0.0,-0.6978,0.00011,26.81332]
[1776783149181,42.88,76209.75,0.0,-0.69681,0.00011,26.85611]
[1776783150360,42.88,76213.51,0.0,-0.6964,0.00011,26.87332]
[1776783156017,42.88,76208.55,0.0,-0.69694,0.00011,26.84803]
[1776783159038,42.88,76214.03,0.0,-0.69635,0.00011,26.87324]
[1776783161053,42.88,76210.14,0.0,-0.69675,0.00011,26.85576]
[1776783162060,42.88,76206.78,0.0,-0.69711,0.00011,26.84049]
[1776783163067,42.88,76213.35,0.0,-0.69641,0.00011,26.87049]
[1776783164074,42.88,76218.03,0.0,-0.69591,0.00011,26.89185]
[1776783166088,42.89,76221.69,0.0,-0.69552,0.00011,26.90861]
[1776783168101,42.89,76228.24,0.0,-0.69482,0.00011,26.93829]
[1776783169109,42.89,76232.25,0.0,-0.69439,0.00011,26.95643]
[1776783171123,42.89,76223.59,0.0,-0.69531,0.00011,26.91736]
[1776783172130,42.89,76218.91,0.0,-0.69581,0.00011,26.89625]
[1776783175151,42.89,76214.07,0.0,-0.69632,0.00011,26.87451]
[1776783180186,42.89,76209.98,0.0,-0.69674,0.00011,26.85642]
[1776783181193,42.89,76213.52,0.0,-0.69636,0.00011,26.87261]
[1776783183208,42.89,76219.16,0.0,-0.69576,0.00011,26.89837]
[1776783184216,42.89,76226.92,0.0,-0.69492,0.00011,26.9338]
[1776783185508,42.89,76250.33,0.0,-0.69243,0.00011,27.03906]
[1776783185585,42.89,76250.33,0.0,-0.69243,0.00011,27.03906]
[1776783185699,42.89,76250.33,0.0,-0.69243,0.00011,27.03906]
[1776783185770,42.89,76250.33,0.0,-0.69243,0.00011,27.03906]
[1776783186248,42.9,76271.13,0.0,-0.69021,0.00011,27.13203]
[1776783187243,42.9,76282.29,0.0,-0.68901,0.00011,27.18171]
[1776783189253,42.9,76276.92,0.0,-0.68958,0.00011,27.15808]
[1776783190263,42.9,76276.92,0.0,-0.68958,0.00011,27.15808]
[1776783190338,42.9,76274.7,0.0,-0.68981,0.00011,27.14833]
[1776783193281,42.9,76265.93,0.0,-0.69074,0.00011,27.10968]
[1776783194288,42.9,76261.35,0.0,-0.69123,0.00011,27.08942]
[1776783196302,42.9,76257.27,0.0,-0.69166,0.00011,27.07153]
[1776783197288,42.9,76257.27,0.0,-0.69166,0.00011,27.07153]
[1776783197309,42.9,76260.7,0.0,-0.69129,0.00011,27.08697]
[1776783198316,42.9,76265.42,0.0,-0.69078,0.00011,27.10812]
[1776783203350,42.91,76265.56,0.0,-0.69075,0.00011,27.10935]
[1776783204358,42.91,76261.25,0.0,-0.6912,0.00011,27.0903]
[1776783208386,42.91,76267.39,0.0,-0.69053,0.00011,27.11818]
[1776783210400,42.91,76262.82,0.0,-0.69102,0.00011,27.0981]
[1776783212414,42.91,76258.39,0.0,-0.6915,0.00011,27.07544]
[1776783217449,42.92,76260.97,0.0,-0.6912,0.00011,27.08767]
[1776783222484,42.92,76257.55,0.0,-0.69155,0.00011,27.07318]
[1776783223491,42.92,76270.97,0.0,-0.69011,0.00011,27.133]
[1776783224498,42.93,76279.11,0.0,-0.68924,0.00011,27.16912]
[1776783226515,42.93,76271.5,0.0,-0.69005,0.00011,27.13561]
[1776783231547,42.93,76269.54,0.0,-0.69024,0.00011,27.12746]
[1776783234568,42.93,76275.35,0.0,-0.68962,0.00011,27.1535]
[1776783235575,42.93,76282.73,0.0,-0.68882,0.00011,27.18619]
[1776783237589,42.93,76276.22,0.0,-0.68952,0.00011,27.15756]
[1776783238596,42.93,76280.07,0.0,-0.6891,0.00011,27.17465]
[1776783241617,42.93,76276.01,0.0,-0.68953,0.00011,27.15691]
[1776783242623,42.93,76267.27,0.0,-0.69046,0.00011,27.11827]
[1776783244997,42.94,76266.31,0.0,-0.69056,0.00011,27.11425]
[1776783247663,42.94,76246.32,0.0,-0.69268,0.00011,27.02553]
[1776783248670,42.94,76243.35,0.0,-0.69299,0.00011,27.01243]
[1776783249677,42.94,76233.91,0.0,-0.69399,0.00011,26.97027]
[1776783250628,42.94,76233.91,0.0,-0.69399,0.00011,26.97027]
[1776783250684,42.94,76222.03,0.0,-0.69525,0.00011,26.91673]
[1776783251691,42.94,76214.72,0.0,-0.69602,0.00011,26.88371]
[1776783256727,42.94,76211.9,0.0,-0.69631,0.00011,26.87133]
[1776783257734,42.94,76205.54,0.0,-0.69698,0.00011,26.84255]
[1776783262769,42.94,76208.67,0.0,-0.69666,0.00011,26.85639]
[1776783266797,42.94,76213.38,0.0,-0.69615,0.00011,26.87819]
[1776783270825,42.95,76202.9,0.0,-0.69725,0.00011,26.83098]
[1776783272113,42.95,76202.9,0.0,-0.69725,0.00011,26.83098]
[1776783272161,42.95,76196.89,0.0,-0.69791,0.00011,26.80023]
[1776783272839,42.94,76190.54,0.0,-0.69858,0.00011,26.77113]
[1776783274684,42.94,76191.12,0.0,-0.69852,0.00011,26.7737]
[1776783274944,42.94,76191.12,0.0,-0.69852,0.00011,26.7737]
[1776783274958,42.94,76187.45,0.0,-0.69891,0.00011,26.75684]
[1776783277874,42.94,76191.05,0.0,-0.69854,0.00011,26.77313]
[1776783279888,42.94,76195.58,0.0,-0.69806,0.00011,26.79367]
[1776783282909,42.94,76191.8,0.0,-0.69847,0.00011,26.7761]
[1776783283964,42.94,76191.8,0.0,-0.69847,0.00011,26.7761]
[1776783284019,42.94,76191.8,0.0,-0.69847,0.00011,26.7761]
[1776783284192,42.94,76191.8,0.0,-0.69847,0.00011,26.7761]
[1776783284199,42.94,76191.8,0.0,-0.69847,0.00011,26.7761]
[1776783284294,42.94,76190.04,0.0,-0.69866,0.00011,26.76791]
[1776783285930,42.94,76182.39,0.0,-0.69947,0.00011,26.73279]
[1776783287944,42.94,76190.28,0.0,-0.69864,0.00011,26.76886]
[1776783288951,42.94,76195.3,0.0,-0.69811,0.00011,26.79173]
[1776783289958,42.94,76185.82,0.0,-0.69911,0.00011,26.74827]
[1776783290964,42.94,76178.41,0.0,-0.69989,0.00011,26.71421]
[1776783293207,42.94,76175.58,0.0,-0.70019,0.00011,26.70118]
[1776783293215,42.94,76175.58,0.0,-0.70019,0.00011,26.70118]
[1776783293436,42.94,76175.58,0.0,-0.70019,0.00011,26.70118]
[1776783293447,42.94,76175.58,0.0,-0.70019,0.00011,26.70118]
[1776783293487,42.94,76175.36,0.0,-0.70022,0.00011,26.70014]
[1776783297007,42.94,76171.19,0.0,-0.70066,0.00011,26.68094]
[1776783301036,42.94,76166.93,0.0,-0.7011,0.00011,26.66131]
[1776783302044,42.94,76151.96,0.0,-0.70268,0.00011,26.59206]
[1776783303053,42.94,76139.81,0.0,-0.70395,0.0001,26.53564]
[1776783304463,42.94,76135.38,0.0,-0.70441,0.0001,26.51529]
[1776783308086,42.94,76130.04,0.0,-0.70495,0.0001,26.49085]
[1776783312293,42.95,76129.97,0.0,-0.70495,0.0001,26.49109]
[1776783312324,42.95,76127.32,0.0,-0.70522,0.0001,26.47888]
[1776783314132,42.95,76134.15,0.0,-0.7045,0.0001,26.51118]
[1776783315139,42.95,76144.07,0.0,-0.70345,0.0001,26.55761]
[1776783315954,42.95,76144.07,0.0,-0.70345,0.0001,26.55761]
[1776783316146,42.95,76148.5,0.0,-0.70298,0.0001,26.57836]
[1776783318160,42.95,76143.03,0.0,-0.70355,0.0001,26.55313]
[1776783319167,42.95,76138.5,0.0,-0.70402,0.0001,26.53213]
[1776783320174,42.95,76133.47,0.0,-0.70455,0.0001,26.50879]
[1776783321181,42.95,76129.95,0.0,-0.70491,0.0001,26.49248]
[1776783322188,42.95,76126.61,0.0,-0.70526,0.0001,26.47702]
[1776783323195,42.95,76119.32,0.0,-0.70602,0.0001,26.44303]
[1776783324202,42.96,76115.84,0.0,-0.70638,0.0001,26.42688]
[1776783326218,42.96,76110.08,0.0,-0.70697,0.0001,26.39998]
[1776783327436,42.96,76110.08,0.0,-0.70697,0.0001,26.39998]
[1776783327519,42.96,76104.51,0.0,-0.70755,0.0001,26.37369]
[1776783328238,42.96,76076.26,0.0,-0.71049,0.0001,26.23978]
[1776783328725,42.96,76076.26,0.0,-0.71049,0.0001,26.23978]
[1776783328844,42.96,76076.26,0.0,-0.71049,0.0001,26.23978]
[1776783329425,42.96,76076.26,0.0,-0.71049,0.0001,26.23978]
[1776783329548,42.96,76050.21,0.0,-0.71319,0.0001,26.11517]
[1776783330911,42.96,76049.1,0.0,-0.71331,0.0001,26.10985]
[1776783331493,42.96,76049.1,0.0,-0.71331,0.0001,26.10985]
[1776783331513,42.96,76049.09,0.0,-0.71333,0.0001,26.10647]
[1776783331689,42.96,76049.09,0.0,-0.71333,0.0001,26.10647]
[1776783332296,42.96,76054.02,0.0,-0.71282,0.0001,26.13011]
[1776783335317,42.96,76047.6,0.0,-0.71349,0.0001,26.09908]
[1776783338338,42.95,76048.56,0.0,-0.71339,0.0001,26.10358]
[1776783340352,42.95,76038.02,0.0,-0.71448,0.0001,26.05274]
[1776783341359,42.95,76023.29,0.0,-0.716,0.0001,25.98147]
[1776783342371,42.95,76024.86,0.0,-0.71584,0.0001,25.98909]
[1776783343378,42.95,76029.68,0.0,-0.71534,0.0001,26.01256]
[1776783347407,42.96,76038.62,0.0,-0.71441,0.0001,26.05589]
[1776783348414,42.96,76039.08,0.0,-0.71436,0.0001,26.05815]
[1776783352442,42.96,76045.73,0.0,-0.71368,0.0001,26.09012]
[1776783354456,42.95,76051.73,0.0,-0.71306,0.0001,26.11887]
[1776783358204,42.95,76051.7,0.0,-0.71307,0.0001,26.11853]
[1776783358488,42.95,76044.34,0.0,-0.71383,0.0001,26.08313]
[1776783359324,42.95,76044.34,0.0,-0.71383,0.0001,26.08313]
[1776783359495,42.95,76031.21,0.0,-0.71519,0.0001,26.01968]
[1776783360211,42.95,76031.21,0.0,-0.71519,0.0001,26.01968]
[1776783360502,42.95,76022.8,0.0,-0.71605,0.0001,25.97899]
[1776783360903,42.95,76022.8,0.0,-0.71605,0.0001,25.97899]
[1776783361620,42.95,76022.8,0.0,-0.71605,0.0001,25.97899]
[1776783361646,42.95,75999.01,0.0,-0.71849,0.0001,25.86329]
[1776783361860,42.95,75999.01,0.0,-0.71849,0.0001,25.86329]
[1776783362090,42.95,75999.01,0.0,-0.71849,0.0001,25.86329]
[1776783362516,42.95,75990.28,0.0,-0.71939,0.0001,25.82077]
[1776783364228,42.96,75986.78,0.0,-0.71974,0.0001,25.80384]
[1776783369565,42.96,75990.03,0.0,-0.71938,0.0001,25.82106]
[1776783370571,42.96,75984.35,0.0,-0.71995,0.0001,25.79344]
[1776783375607,42.97,75981.9,0.0,-0.72018,0.0001,25.78268]
[1776783377621,42.97,75990.9,0.0,-0.71924,0.0001,25.82728]
[1776783379634,42.97,75996.19,0.0,-0.71869,0.0001,25.85356]
[1776783384670,42.98,75991.93,0.0,-0.71911,0.0001,25.83369]
[1776783387472,42.98,75990.05,0.0,-0.71929,0.0001,25.82491]
[1776783389789,42.98,75998.0,0.0,-0.71846,0.0001,25.86438]
[1776783391955,42.98,75998.67,0.0,-0.71839,0.0001,25.86782]
[1776783391960,42.98,75998.67,0.0,-0.71839,0.0001,25.86782]
[1776783392007,42.98,75998.67,0.0,-0.71839,0.0001,25.86782]
[1776783392192,42.98,75998.67,0.0,-0.71839,0.0001,25.86782]
[1776783392197,42.98,75998.33,0.0,-0.71844,0.0001,25.86304]
[1776783394740,42.99,75992.92,0.0,-0.71898,0.0001,25.83713]
[1776783397761,42.99,75986.23,0.0,-0.71965,0.0001,25.80499]
[1776783399280,42.99,75986.23,0.0,-0.71965,0.0001,25.80499]
[1776783399333,42.99,75986.23,0.0,-0.71965,0.0001,25.80499]
[1776783399405,42.99,75986.23,0.0,-0.71965,0.0001,25.80499]
[1776783399440,42.99,75986.23,0.0,-0.71965,0.0001,25.80499]
[1776783399486,42.99,75981.72,0.0,-0.7201,0.0001,25.78335]
[1776783400305,42.99,75981.72,0.0,-0.7201,0.0001,25.78335]
[1776783400415,42.99,75981.72,0.0,-0.7201,0.0001,25.78335]
[1776783400436,42.99,75981.72,0.0,-0.7201,0.0001,25.78335]
[1776783400517,42.99,75980.39,0.0,-0.72024,0.0001,25.77679]
[1776783404518,42.99,75981.26,0.0,-0.72015,0.0001,25.78129]
[1776783404571,42.99,75981.26,0.0,-0.72015,0.0001,25.78129]
[1776783404614,42.99,75981.26,0.0,-0.72015,0.0001,25.78129]
[1776783404689,42.99,75981.26,0.0,-0.72015,0.0001,25.78129]
[1776783404611,42.99,75978.76,0.0,-0.7204,0.0001,25.76905]
[1776783404818,42.99,75972.65,0.0,-0.72103,0.0001,25.73903]
[1776783407839,42.99,75969.33,0.0,-0.72136,0.0001,25.72287]
[1776783412873,42.99,75971.37,0.0,-0.72115,0.0001,25.73321]
[1776783414887,42.99,75961.44,0.0,-0.72216,0.0001,25.68425]
[1776783415895,42.99,75954.79,0.0,-0.72284,0.0001,25.65143]
[1776783417909,42.99,75953.51,0.0,-0.72296,0.0001,25.64524]
[1776783422558,43.0,75953.0,0.0,-0.72301,0.0001,25.6429]
[1776783422577,43.0,75953.0,0.0,-0.72301,0.0001,25.6429]
[1776783422610,43.0,75953.0,0.0,-0.72301,0.0001,25.6429]
[1776783422693,43.0,75953.0,0.0,-0.72301,0.0001,25.6429]
[1776783422659,43.0,75950.99,0.0,-0.72321,0.0001,25.6331]
[1776783422944,43.0,75945.34,0.0,-0.72379,0.0001,25.60511]
[1776783423951,43.0,75939.99,0.0,-0.72433,0.0001,25.57867]
[1776783424959,43.0,75933.27,0.0,-0.72501,0.0001,25.5454]
[1776783425970,43.0,75926.73,0.0,-0.72566,0.0001,25.51299]
[1776783429997,43.0,75911.89,0.0,-0.72715,0.0001,25.43964]
[1776783431004,43.0,75907.1,0.0,-0.72763,0.0001,25.41556]
[1776783434026,43.0,75898.16,0.0,-0.72854,0.0001,25.37052]
[1776783435636,43.0,75898.16,0.0,-0.72854,0.0001,25.37052]
[1776783436779,43.0,75881.14,0.0,-0.73025,0.0001,25.28475]
[1776783437057,43.0,75881.14,0.0,-0.73025,0.0001,25.28475]
[1776783437140,43.0,75881.14,0.0,-0.73025,0.0001,25.28475]
[1776783437413,43.0,75881.14,0.0,-0.73025,0.0001,25.28475]
[1776783437690,43.0,75881.14,0.0,-0.73025,0.0001,25.28475]
[1776783437442,43.0,75868.68,0.0,-0.7315,0.0001,25.2218]
[1776783438061,43.0,75870.04,0.0,-0.73136,0.0001,25.22881]
[1776783439032,43.0,75870.04,0.0,-0.73136,0.0001,25.22881]
[1776783439073,43.0,75870.04,0.0,-0.73136,0.0001,25.22881]
[1776783439108,43.0,75869.01,0.0,-0.73146,0.0001,25.22372]
[1776783439923,43.0,75869.01,0.0,-0.73146,0.0001,25.22372]
[1776783442089,43.0,75851.01,0.0,-0.73326,0.0001,25.13271]
[1776783443096,43.0,75844.52,0.0,-0.7339,0.0001,25.09986]
[1776783446336,43.01,75840.93,0.0,-0.73425,0.0001,25.08204]
[1776783446554,43.01,75840.93,0.0,-0.73425,0.0001,25.08204]
[1776783447534,43.01,75842.74,0.0,-0.73406,0.0001,25.09179]
[1776783447615,43.01,75842.74,0.0,-0.73406,0.0001,25.09179]
[1776783447792,43.01,75842.74,0.0,-0.73406,0.0001,25.09179]
[1776783448502,43.01,75839.01,0.0,-0.73443,0.0001,25.07266]
[1776783448513,43.01,75827.66,0.0,-0.73556,0.0001,25.01459]
[1776783449546,43.01,75827.66,0.0,-0.73556,0.0001,25.01459]
[1776783449612,43.01,75821.82,0.0,-0.73614,0.0001,24.98465]
[1776783451774,43.01,75820.91,0.0,-0.73623,0.0001,24.97999]
[1776783452768,43.01,75821.62,0.0,-0.73618,0.0001,24.98029]
[1776783452166,43.01,75815.91,0.0,-0.73675,0.0001,24.95098]
[1776783453174,43.01,75810.08,0.0,-0.73733,0.0001,24.92104]
[1776783456039,43.01,75809.6,0.0,-0.73737,0.0001,24.91869]
[1776783456195,43.01,75817.55,0.0,-0.73658,0.0001,24.95961]
[1776783458209,43.01,75810.75,0.0,-0.73726,0.0001,24.92471]
[1776783463243,43.01,75810.01,0.0,-0.73733,0.0001,24.92116]
[1776783466265,43.01,75805.16,0.0,-0.7378,0.0001,24.89638]
[1776783468279,43.01,75796.53,0.0,-0.73865,0.0001,24.85207]
[1776783469286,43.01,75789.36,0.0,-0.73936,0.0001,24.81516]
[1776783472306,43.01,75797.48,0.0,-0.73855,0.0001,24.85758]
[1776783473314,43.01,75804.59,0.0,-0.73784,0.0001,24.89435]
[1776783478349,43.01,75803.35,0.0,-0.73795,0.0001,24.88839]
[1776783479356,43.02,75810.52,0.0,-0.73724,0.0001,24.92538]
[1776783482377,43.02,75803.63,0.0,-0.73792,0.0001,24.89005]
[1776783483383,43.02,75798.02,0.0,-0.73848,0.0001,24.86115]
[1776783484391,43.02,75795.35,0.0,-0.73874,0.0001,24.84746]
[1776783488419,43.02,75807.18,0.0,-0.73756,0.0001,24.90889]
[1776783490433,43.02,75801.54,0.0,-0.73811,0.0001,24.88001]
[1776783493721,43.02,75797.44,0.0,-0.73852,0.0001,24.85902]
[1776783493770,43.02,75797.44,0.0,-0.73852,0.0001,24.85902]
[1776783493938,43.02,75795.75,0.0,-0.73868,0.0001,24.85051]
[1776783494005,43.02,75795.75,0.0,-0.73868,0.0001,24.85051]
[1776783494237,43.02,75795.75,0.0,-0.73868,0.0001,24.85051]
[1776783494436,43.02,75795.75,0.0,-0.73868,0.0001,24.85051]
[1776783494696,43.02,75795.75,0.0,-0.73868,0.0001,24.85051]
[1776783497606,43.02,75796.36,0.0,-0.73861,0.0001,24.85389]
[1776783497612,43.02,75796.36,0.0,-0.73861,0.0001,24.85389]
[1776783497618,43.02,75796.36,0.0,-0.73861,0.0001,24.85389]
[1776783497687,43.02,75796.36,0.0,-0.73861,0.0001,24.85389]
[1776783497719,43.02,75795.56,0.0,-0.73869,0.0001,24.84999]
[1776783499497,43.02,75779.2,0.0,-0.7403,0.0001,24.76551]
[1776783500533,43.02,75779.2,0.0,-0.7403,0.0001,24.76551]
[1776783500634,43.02,75762.63,0.0,-0.74194,0.0001,24.67922]
[1776783501534,43.02,75750.12,0.0,-0.74317,0.0001,24.61384]
[1776783502023,43.02,75750.12,0.0,-0.74317,0.0001,24.61384]
[1776783502542,43.02,75740.05,0.0,-0.74416,0.0001,24.56113]
[1776783503047,43.02,75740.05,0.0,-0.74416,0.0001,24.56113]
[1776783503548,43.02,75738.96,0.0,-0.74427,0.0001,24.55539]
[1776783504555,43.02,75738.18,0.0,-0.74434,0.0001,24.55154]
[1776783506149,43.02,75734.91,0.0,-0.74465,0.0001,24.53472]
[1776783506569,43.02,75726.5,0.0,-0.74547,0.0001,24.49098]
[1776783507579,43.02,75688.91,0.0,-0.74913,0.0001,24.29296]
[1776783508295,43.02,75688.91,0.0,-0.74913,0.0001,24.29296]
[1776783508587,43.03,75670.37,0.0,-0.7509,0.0001,24.19574]
[1776783509655,43.03,75670.37,0.0,-0.7509,0.0001,24.19574]
[1776783509734,43.04,75675.79,0.0,-0.75032,0.0001,24.22765]
[1776783510602,43.05,75676.64,0.0,-0.75015,0.0001,24.23624]
[1776783511682,43.05,75676.64,0.0,-0.75015,0.0001,24.23624]
[1776783511742,43.05,75676.64,0.0,-0.75015,0.0001,24.23624]
[1776783511845,43.08,75666.58,0.0,-0.75101,0.0001,24.18676]
[1776783513623,43.08,75661.9,0.0,-0.75145,0.0001,24.16219]
[1776783514634,43.08,75649.07,0.0,-0.75268,0.0001,24.09423]
[1776783515649,43.08,75657.2,0.0,-0.7519,0.0001,24.1375]
[1776783518676,43.08,75661.99,0.0,-0.75143,0.0001,24.16347]
[1776783520691,43.09,75665.13,0.0,-0.75111,0.0001,24.18085]
[1776783522705,43.09,75671.6,0.0,-0.75047,0.0001,24.2159]
[1776783523288,43.09,75671.6,0.0,-0.75047,0.0001,24.2159]
[1776783523712,43.09,75679.63,0.0,-0.74969,0.0001,24.25878]
[1776783524719,43.09,75706.2,0.0,-0.74711,0.0001,24.39925]
[1776783525747,43.1,75716.42,0.0,-0.74608,0.0001,24.4545]
[1776783526745,43.1,75729.11,0.0,-0.74484,0.0001,24.52106]
[1776783527747,43.1,75740.41,0.0,-0.74374,0.0001,24.58011]
[1776783528078,43.1,75740.41,0.0,-0.74374,0.0001,24.58011]
[1776783528754,43.1,75746.74,0.0,-0.74312,0.0001,24.61307]
[1776783528992,43.1,75746.74,0.0,-0.74312,0.0001,24.61307]
[1776783529761,43.1,75755.29,0.0,-0.74228,0.0001,24.65749]
[1776783530768,43.1,75769.62,0.0,-0.74088,0.0001,24.73174]
[1776783531775,43.1,75778.45,0.0,-0.74,0.0001,24.77763]
[1776783533035,43.1,75780.56,0.0,-0.73979,0.0001,24.78869]
[1776783542854,43.1,75783.66,0.0,-0.73946,0.0001,24.80599]
[1776783546882,43.11,75765.2,0.0,-0.74127,0.0001,24.71097]
[1776783547512,43.11,75765.2,0.0,-0.74127,0.0001,24.71097]
[1776783547889,43.11,75739.92,0.0,-0.74375,0.0001,24.57963]
[1776783548912,43.11,75740.09,0.0,-0.74373,0.0001,24.58034]
[1776783549990,43.11,75740.09,0.0,-0.74373,0.0001,24.58034]
[1776783550076,43.11,75762.99,0.0,-0.74149,0.0001,24.69942]
[1776783551178,43.11,75762.99,0.0,-0.74149,0.0001,24.69942]
[1776783551262,43.1,75767.89,0.0,-0.74101,0.0001,24.72461]
[1776783553949,43.1,75774.11,0.0,-0.74041,0.0001,24.75642]
[1776783554962,43.1,75757.97,0.0,-0.742,0.0001,24.67255]
[1776783555963,43.1,75740.97,0.0,-0.74367,0.0001,24.58385]
[1776783556970,43.1,75742.57,0.0,-0.74351,0.0001,24.59205]
[1776783557977,43.1,75741.16,0.0,-0.74365,0.0001,24.58465]
[1776783558984,43.1,75748.59,0.0,-0.74293,0.0001,24.6233]
[1776783560998,43.1,75741.61,0.0,-0.74361,0.0001,24.58679]
[1776783562005,43.1,75746.34,0.0,-0.74315,0.0001,24.61136]
[1776783567040,43.1,75733.68,0.0,-0.7444,0.0001,24.54494]
[1776783568311,43.1,75733.68,0.0,-0.7444,0.0001,24.54494]
[1776783568312,43.1,75705.54,0.0,-0.74714,0.0001,24.39736]
[1776783569054,43.1,75693.45,0.0,-0.74832,0.0001,24.33369]
[1776783570061,43.1,75692.28,0.0,-0.74843,0.0001,24.32766]
[1776783571068,43.1,75696.71,0.0,-0.74801,0.0001,24.34786]
[1776783574089,43.1,75690.97,0.0,-0.74855,0.0001,24.31839]
[1776783576108,43.1,75685.14,0.0,-0.74911,0.0001,24.28807]
[1776783578122,43.11,75690.9,0.0,-0.74855,0.0001,24.31874]
[1776783583157,43.11,75691.21,0.0,-0.74849,0.0001,24.32175]
[1776783584166,43.11,75699.45,0.0,-0.74769,0.0001,24.36538]
[1776783585173,43.11,75706.16,0.0,-0.74703,0.0001,24.40085]
[1776783588194,43.11,75698.55,0.0,-0.74776,0.0001,24.36122]
[1776783590209,43.11,75693.73,0.0,-0.74823,0.0001,24.336]
[1776783591218,43.12,75686.72,0.0,-0.7489,0.0001,24.2994]
[1776783596512,43.12,75688.88,0.0,-0.74867,0.0001,24.31171]
[1776783596615,43.12,75688.88,0.0,-0.74867,0.0001,24.31171]
[1776783596715,43.12,75690.3,0.0,-0.74853,0.0001,24.31943]
[1776783597935,43.12,75699.27,0.0,-0.74766,0.0001,24.3669]
[1776783598093,43.12,75699.27,0.0,-0.74766,0.0001,24.3669]
[1776783598868,43.12,75699.27,0.0,-0.74766,0.0001,24.3669]
[1776783598937,43.12,75699.27,0.0,-0.74766,0.0001,24.3669]
[1776783598912,43.12,75697.89,0.0,-0.74779,0.0001,24.35981]
[1776783599011,43.12,75697.89,0.0,-0.74779,0.0001,24.35981]
[1776783599215,43.12,75697.89,0.0,-0.74779,0.0001,24.35981]
[1776783599435,43.12,75697.89,0.0,-0.74779,0.0001,24.35981]
[1776783599490,43.12,75694.31,0.0,-0.74813,0.0001,24.34113]
[1776783600015,43.12,75694.31,0.0,-0.74813,0.0001,24.34113]
[1776783601818,43.12,75693.51,0.0,-0.74821,0.0001,24.33691]
[1776783601876,43.12,75693.51,0.0,-0.74821,0.0001,24.33691]
[1776783601976,43.12,75695.25,0.0,-0.74803,0.0001,24.34647]
[1776783602043,43.12,75695.25,0.0,-0.74803,0.0001,24.34647]
[1776783602303,43.12,75702.97,0.0,-0.74728,0.0001,24.38728]
[1776783603967,43.12,75732.72,0.0,-0.74438,0.0001,24.5433]
[1776783604319,43.12,75745.98,0.0,-0.74308,0.0001,24.61241]
[1776783605328,43.12,75754.28,0.0,-0.74227,0.0001,24.65557]
[1776783606337,43.12,75768.26,0.0,-0.7409,0.0001,24.72785]
[1776783607178,43.12,75768.26,0.0,-0.7409,0.0001,24.72785]
[1776783607349,43.12,75768.26,0.0,-0.7409,0.0001,24.72785]
[1776783607873,43.12,75768.26,0.0,-0.7409,0.0001,24.72785]
[1776783607925,43.12,75768.26,0.0,-0.7409,0.0001,24.72785]
[1776783607974,43.12,75769.66,0.0,-0.74076,0.0001,24.7352]
[1776783608351,43.12,75775.93,0.0,-0.74014,0.0001,24.76772]
[1776783609358,43.12,75775.11,0.0,-0.74022,0.0001,24.76355]
[1776783610365,43.12,75778.82,0.0,-0.73986,0.0001,24.78271]
[1776783611372,43.13,75783.79,0.0,-0.73936,0.0001,24.80863]
[1776783612378,43.13,75781.18,0.0,-0.73962,0.0001,24.79526]
[1776783613386,43.13,75774.21,0.0,-0.7403,0.0001,24.75937]
[1776783614393,43.13,75792.35,0.0,-0.73851,0.0001,24.85294]
[1776783615400,43.13,75803.85,0.0,-0.73738,0.0001,24.91206]
[1776783616407,43.13,75801.28,0.0,-0.73763,0.0001,24.89887]
[1776783617415,43.13,75803.09,0.0,-0.73745,0.0001,24.90815]
[1776783618422,43.13,75811.64,0.0,-0.7366,0.0001,24.95199]
[1776783619429,43.13,75809.87,0.0,-0.73678,0.0001,24.94287]
[1776783620436,43.13,75801.21,0.0,-0.73764,0.0001,24.89842]
[1776783621443,43.13,75798.32,0.0,-0.73792,0.0001,24.88358]
[1776783622443,43.13,75798.32,0.0,-0.73792,0.0001,24.88358]
[1776783622533,43.13,75775.77,0.0,-0.74015,0.0001,24.76739]
[1776783623786,43.13,75775.77,0.0,-0.74015,0.0001,24.76739]
[1776783623821,43.12,75735.84,0.0,-0.74407,0.0001,24.55979]
[1776783624468,43.12,75735.84,0.0,-0.74407,0.0001,24.55979]
[1776783624625,43.12,75735.84,0.0,-0.74407,0.0001,24.55979]
[1776783624728,43.12,75728.97,0.0,-0.74474,0.0001,24.52388]
[1776783625478,43.12,75738.53,0.0,-0.74381,0.0001,24.57378]
[1776783626424,43.12,75738.53,0.0,-0.74381,0.0001,24.57378]
[1776783626581,43.12,75738.53,0.0,-0.74381,0.0001,24.57378]
[1776783626842,43.12,75738.53,0.0,-0.74381,0.0001,24.57378]
[1776783626940,43.12,75747.06,0.0,-0.74297,0.0001,24.61816]
[1776783627493,43.12,75751.54,0.0,-0.74254,0.0001,24.64136]
[1776783628500,43.12,75747.07,0.0,-0.74298,0.0001,24.61799]
[1776783629508,43.12,75765.28,0.0,-0.74119,0.0001,24.71245]
[1776783630211,43.12,75765.28,0.0,-0.74119,0.0001,24.71245]
[1776783630515,43.12,75769.9,0.0,-0.74074,0.0001,24.73617]
[1776783632529,43.12,75756.44,0.0,-0.74209,0.0001,24.66261]
[1776783634543,43.12,75752.07,0.0,-0.74253,0.0001,24.63964]
[1776783635550,43.12,75746.67,0.0,-0.74306,0.0001,24.61142]
[1776783636557,43.12,75730.9,0.0,-0.7446,0.0001,24.52917]
[1776783637195,43.12,75730.9,0.0,-0.7446,0.0001,24.52917]
[1776783637564,43.12,75725.39,0.0,-0.74514,0.0001,24.50024]
[1776783639583,43.12,75718.95,0.0,-0.74577,0.0001,24.46656]
[1776783644619,43.12,75721.19,0.0,-0.74555,0.0001,24.47849]
[1776783645954,43.12,75721.19,0.0,-0.74555,0.0001,24.47849]
[1776783645963,43.12,75712.45,0.0,-0.7464,0.0001,24.43271]
[1776783647693,43.12,75708.23,0.0,-0.74681,0.0001,24.41065]
[1776783648655,43.12,75713.6,0.0,-0.74628,0.0001,24.43906]
[1776783649297,43.12,75713.6,0.0,-0.74628,0.0001,24.43906]
[1776783649661,43.12,75747.14,0.0,-0.743,0.0001,24.6144]
[1776783650682,43.12,75768.77,0.0,-0.74088,0.0001,24.72668]
[1776783651843,43.12,75768.77,0.0,-0.74088,0.0001,24.72668]
[1776783651969,43.12,75796.54,0.0,-0.73815,0.0001,24.86987]
[1776783652693,43.12,75806.54,0.0,-0.73716,0.0001,24.92125]
[1776783653700,43.12,75812.96,0.0,-0.73652,0.0001,24.95412]
[1776783658735,43.12,75800.13,0.0,-0.7378,0.0001,24.88801]
[1776783659742,43.12,75798.71,0.0,-0.73794,0.0001,24.88072]
[1776783664778,43.12,75790.78,0.0,-0.73872,0.0001,24.84001]
[1776783667799,43.12,75801.44,0.0,-0.73766,0.0001,24.89501]
[1776783669813,43.12,75802.38,0.0,-0.73757,0.0001,24.89983]
[1776783670820,43.12,75792.42,0.0,-0.73855,0.0001,24.84862]
[1776783671827,43.12,75792.75,0.0,-0.73852,0.0001,24.85037]
[1776783672834,43.12,75800.4,0.0,-0.73776,0.0001,24.88976]
[1776783674848,43.12,75795.51,0.0,-0.73825,0.0001,24.86462]
[1776783675855,43.12,75788.49,0.0,-0.73894,0.0001,24.82834]
[1776783678878,43.12,75773.31,0.0,-0.74044,0.0001,24.74985]
[1776783679885,43.12,75770.62,0.0,-0.74071,0.0001,24.7357]
[1776783681899,43.12,75762.33,0.0,-0.74153,0.0001,24.69241]
[1776783682907,43.12,75754.05,0.0,-0.74235,0.0001,24.64924]
[1776783683914,43.12,75745.59,0.0,-0.74318,0.0001,24.6051]
[1776783685928,43.12,75739.82,0.0,-0.74375,0.0001,24.57485]
[1776783686134,43.12,75739.82,0.0,-0.74375,0.0001,24.57485]
[1776783687942,43.12,75724.79,0.0,-0.74522,0.0001,24.49623]
[1776783688949,43.12,75718.99,0.0,-0.74578,0.0001,24.46589]
[1776783689956,43.12,75724.81,0.0,-0.74521,0.0001,24.49643]
[1776783690963,43.12,75735.77,0.0,-0.74414,0.0001,24.55374]
[1776783691970,43.12,75748.56,0.0,-0.74291,0.0001,24.61702]
[1776783692233,43.12,75748.56,0.0,-0.74291,0.0001,24.61702]
[1776783692285,43.12,75748.56,0.0,-0.74291,0.0001,24.61702]
[1776783692346,43.12,75748.56,0.0,-0.74291,0.0001,24.61702]
[1776783692438,43.12,75748.56,0.0,-0.74291,0.0001,24.61702]
[1776783692977,43.12,75760.74,0.0,-0.74172,0.0001,24.68022]
[1776783693984,43.11,75762.75,0.0,-0.74153,0.0001,24.69048]
[1776783697005,43.11,75747.81,0.0,-0.743,0.0001,24.61243]
[1776783698012,43.11,75737.01,0.0,-0.74406,0.0001,24.55604]
[1776783699019,43.11,75735.3,0.0,-0.74423,0.0001,24.54708]
[1776783699120,43.11,75735.3,0.0,-0.74423,0.0001,24.54708]
[1776783701037,43.11,75730.48,0.0,-0.7447,0.0001,24.52184]
[1776783702044,43.11,75712.97,0.0,-0.74641,0.0001,24.43012]
[1776783703083,43.11,75711.15,0.0,-0.74658,0.0001,24.42066]
[1776783705098,43.11,75693.82,0.0,-0.74826,0.0001,24.3296]
[1776783706111,43.11,75683.77,0.0,-0.74924,0.0001,24.27668]
[1776783707114,43.12,75685.49,0.0,-0.74906,0.0001,24.28622]
[1776783710150,43.12,75690.08,0.0,-0.7486,0.0001,24.3112]
[1776783711149,43.12,75707.64,0.0,-0.74689,0.0001,24.40386]
[1776783712156,43.12,75713.24,0.0,-0.74634,0.0001,24.43338]
[1776783713165,43.12,75720.97,0.0,-0.74559,0.0001,24.47398]
[1776783714170,43.12,75731.84,0.0,-0.74453,0.0001,24.53088]
[1776783715177,43.12,75731.49,0.0,-0.74456,0.0001,24.52904]
[1776783716184,43.12,75720.56,0.0,-0.74563,0.0001,24.47185]
[1776783717191,43.12,75721.26,0.0,-0.74556,0.0001,24.47557]
[1776783720212,43.12,75731.83,0.0,-0.74453,0.0001,24.53097]
[1776783722227,43.12,75723.02,0.0,-0.74539,0.0001,24.48487]
[1776783723234,43.12,75714.36,0.0,-0.74623,0.0001,24.43952]
[1776783726320,43.12,75721.85,0.0,-0.7455,0.0001,24.479]
[1776783727262,43.12,75733.47,0.0,-0.74436,0.0001,24.5398]
[1776783728269,43.12,75739.1,0.0,-0.74381,0.0001,24.56915]
[1776783731377,43.12,75742.43,0.0,-0.74349,0.0001,24.5864]
[1776783731445,43.12,75742.43,0.0,-0.74349,0.0001,24.5864]
[1776783731546,43.12,75742.43,0.0,-0.74349,0.0001,24.5864]
[1776783731692,43.12,75742.43,0.0,-0.74349,0.0001,24.5864]
[1776783731793,43.12,75741.95,0.0,-0.74354,0.0001,24.58375]
[1776783732298,43.12,75734.5,0.0,-0.74427,0.0001,24.54489]
[1776783734929,43.12,75732.13,0.0,-0.7445,0.0001,24.53249]
[1776783734944,43.12,75732.13,0.0,-0.7445,0.0001,24.53249]
[1776783734953,43.12,75732.13,0.0,-0.7445,0.0001,24.53249]
[1776783735029,43.12,75736.68,0.0,-0.74405,0.0001,24.55619]
[1776783737050,43.12,75740.46,0.0,-0.74369,0.0001,24.5759]
[1776783737129,43.12,75748.0,0.0,-0.74295,0.0001,24.61502]
[1776783737334,43.12,75768.25,0.0,-0.74096,0.0001,24.72015]
[1776783738343,43.12,75783.08,0.0,-0.73951,0.0001,24.79661]
[1776783739349,43.12,75789.77,0.0,-0.73884,0.0001,24.83121]
[1776783741363,43.12,75784.99,0.0,-0.73931,0.0001,24.80671]
[1776783742370,43.12,75779.13,0.0,-0.7399,0.0001,24.77617]
[1776783743377,43.12,75780.55,0.0,-0.73975,0.0001,24.78363]
[1776783744384,43.12,75775.61,0.0,-0.74025,0.0001,24.75783]
[1776783745396,43.12,75763.88,0.0,-0.74141,0.0001,24.69685]
[1776783746402,43.12,75750.14,0.0,-0.74276,0.0001,24.6253]
[1776783747409,43.12,75741.79,0.0,-0.74358,0.0001,24.5817]
[1776783748418,43.12,75733.66,0.0,-0.74437,0.0001,24.53921]
[1776783749243,43.12,75733.66,0.0,-0.74437,0.0001,24.53921]
[1776783749424,43.12,75726.31,0.0,-0.74509,0.0001,24.50077]
[1776783750431,43.12,75714.04,0.0,-0.74629,0.0001,24.4365]
[1776783751438,43.12,75714.86,0.0,-0.74623,0.0001,24.43752]
[1776783757029,43.12,75718.71,0.0,-0.74585,0.0001,24.45807]
[1776783757196,43.12,75718.71,0.0,-0.74585,0.0001,24.45807]
[1776783757058,43.12,75713.47,0.0,-0.74635,0.0001,24.43073]
[1776783757821,43.12,75713.47,0.0,-0.74635,0.0001,24.43073]
[1776783757831,43.12,75698.73,0.0,-0.74778,0.0001,24.35343]
[1776783758491,43.12,75688.79,0.0,-0.74875,0.0001,24.30104]
[1776783759498,43.12,75701.13,0.0,-0.74755,0.0001,24.36628]
[1776783760505,43.12,75721.37,0.0,-0.74557,0.0001,24.47267]
[1776783761512,43.12,75701.7,0.0,-0.74749,0.0001,24.36947]
[1776783762520,43.12,75697.79,0.0,-0.74786,0.0001,24.34904]
[1776783765540,43.12,75690.84,0.0,-0.74853,0.0001,24.31291]
[1776783767554,43.12,75693.75,0.0,-0.74824,0.0001,24.32861]
[1776783771582,43.13,75683.63,0.0,-0.7492,0.0001,24.276]
[1776783772559,43.13,75683.63,0.0,-0.7492,0.0001,24.276]
[1776783772688,43.13,75683.63,0.0,-0.7492,0.0001,24.276]
[1776783773073,43.13,75683.63,0.0,-0.7492,0.0001,24.276]
[1776783773120,43.13,75684.29,0.0,-0.74913,0.0001,24.27995]
[1776783774603,43.13,75695.23,0.0,-0.74807,0.0001,24.33789]
[1776783775612,43.13,75701.04,0.0,-0.7475,0.0001,24.36871]
[1776783776926,43.13,75701.04,0.0,-0.7475,0.0001,24.36871]
[1776783777027,43.13,75694.58,0.0,-0.74812,0.0001,24.33505]
[1776783777626,43.13,75699.58,0.0,-0.74763,0.0001,24.36137]
[1776783778633,43.13,75704.12,0.0,-0.74719,0.0001,24.38542]
[1776783780647,43.13,75697.05,0.0,-0.74787,0.0001,24.34852]
[1776783781654,43.13,75704.7,0.0,-0.74712,0.0001,24.3889]
[1776783782661,43.13,75694.53,0.0,-0.74811,0.0001,24.33556]
[1776783783675,43.13,75680.66,0.0,-0.74945,0.0001,24.26253]
[1776783784974,43.13,75680.66,0.0,-0.74945,0.0001,24.26253]
[1776783785210,43.13,75680.66,0.0,-0.74945,0.0001,24.26253]
[1776783785215,43.13,75652.64,0.0,-0.75215,0.0001,24.11409]
[1776783785406,43.13,75652.64,0.0,-0.75215,0.0001,24.11409]
[1776783786696,43.13,75649.52,0.0,-0.75245,0.0001,24.0975]
[1776783787861,43.13,75649.52,0.0,-0.75245,0.0001,24.0975]
[1776783787915,43.13,75653.16,0.0,-0.7521,0.0001,24.11687]
[1776783789717,43.13,75648.05,0.0,-0.75259,0.0001,24.0897]
[1776783790724,43.13,75652.85,0.0,-0.75213,0.0001,24.11523]
[1776783791736,43.13,75663.42,0.0,-0.75111,0.0001,24.17137]
[1776783792744,43.13,75662.41,0.0,-0.75121,0.0001,24.16595]
[1776783793957,43.13,75662.41,0.0,-0.75121,0.0001,24.16595]
[1776783793961,43.13,75661.83,0.0,-0.75127,0.0001,24.16287]
[1776783794805,43.13,75648.64,0.0,-0.75254,0.0001,24.09275]
[1776783795775,43.13,75642.84,0.0,-0.75309,0.0001,24.06183]
[1776783796782,43.13,75645.34,0.0,-0.75285,0.0001,24.07516]
[1776783797714,43.13,75645.34,0.0,-0.75285,0.0001,24.07516]
[1776783797789,43.13,75645.22,0.0,-0.75286,0.0001,24.07458]
[1776783801791,43.13,75643.8,0.0,-0.753,0.0001,24.06716]
[1776783801817,43.14,75625.25,0.0,-0.75477,0.0001,23.96823]
[1776783802839,43.14,75625.25,0.0,-0.75477,0.0001,23.96823]
[1776783802943,43.13,75619.88,0.0,-0.75529,0.0001,23.93936]
[1776783804467,43.13,75621.78,0.0,-0.75511,0.0001,23.94952]
[1776783804840,43.13,75624.43,0.0,-0.75486,0.0001,23.96343]
[1776783805369,43.13,75624.43,0.0,-0.75486,0.0001,23.96343]
[1776783805437,43.13,75624.43,0.0,-0.75486,0.0001,23.96343]
[1776783805847,43.13,75630.56,0.0,-0.75428,0.0001,23.99591]
[1776783806837,43.13,75630.56,0.0,-0.75428,0.0001,23.99591]
[1776783806858,43.13,75635.98,0.0,-0.75376,0.0001,24.025]
[1776783807865,43.13,75657.7,0.0,-0.75167,0.0001,24.1407]
[1776783808870,43.13,75646.83,0.0,-0.75271,0.0001,24.08302]
[1776783809877,43.14,75610.42,0.0,-0.75619,0.0001,23.88893]
[1776783810664,43.14,75610.42,0.0,-0.75619,0.0001,23.88893]
[1776783810885,43.14,75618.5,0.0,-0.75542,0.0001,23.93223]
[1776783811892,43.14,75622.84,0.0,-0.75503,0.0001,23.95205]
[1776783813906,43.14,75633.36,0.0,-0.75401,0.0001,24.00842]
[1776783814914,43.14,75641.19,0.0,-0.75326,0.0001,24.05043]
[1776783815921,43.14,75658.19,0.0,-0.75162,0.0001,24.14083]
[1776783816928,43.14,75658.63,0.0,-0.75158,0.0001,24.14319]
[1776783818942,43.14,75662.77,0.0,-0.75118,0.0001,24.1655]
[1776783823977,43.14,75654.8,0.0,-0.75191,0.0001,24.12488]
[1776783824984,43.14,75644.69,0.0,-0.75288,0.0001,24.07111]
[1776783825991,43.14,75634.96,0.0,-0.75382,0.0001,24.01932]
[1776783826998,43.14,75631.05,0.0,-0.75419,0.0001,23.99855]
[1776783828005,43.15,75637.1,0.0,-0.75361,0.0001,24.03094]
[1776783830023,43.15,75624.26,0.0,-0.75484,0.0001,23.96249]
[1776783831030,43.15,75609.91,0.0,-0.7562,0.0001,23.88577]
[1776783832082,43.15,75609.91,0.0,-0.7562,0.0001,23.88577]
[1776783832195,43.14,75603.76,0.0,-0.7568,0.0001,23.85249]
[1776783833060,43.14,75593.74,0.0,-0.75776,0.0001,23.79826]
[1776783834068,43.14,75585.97,0.0,-0.7585,9e-05,23.75633]
[1776783835859,43.14,75587.04,0.0,-0.7584,9e-05,23.76202]
[1776783836081,43.14,75587.67,0.0,-0.75834,9e-05,23.76533]
[1776783838095,43.14,75583.48,0.0,-0.75874,9e-05,23.7426]
[1776783839706,43.14,75586.19,0.0,-0.75848,9e-05,23.75714]
[1776783840114,43.14,75583.42,0.0,-0.75875,9e-05,23.74221]
[1776783841124,43.14,75511.31,0.0,-0.76554,9e-05,23.35088]
[1776783842134,43.14,75477.38,0.0,-0.7687,9e-05,23.16497]
[1776783843139,43.15,75495.92,0.0,-0.76691,9e-05,23.27044]
[1776783843592,43.15,75495.92,0.0,-0.76691,9e-05,23.27044]
[1776783843968,43.15,75495.92,0.0,-0.76691,9e-05,23.27044]
[1776783844152,43.16,75534.12,0.0,-0.76329,9e-05,23.48147]
[1776783845160,43.16,75563.85,0.0,-0.76048,9e-05,23.64305]
[1776783846055,43.16,75563.85,0.0,-0.76048,9e-05,23.64305]
[1776783846186,43.16,75563.85,0.0,-0.76048,9e-05,23.64305]
[1776783846311,43.16,75595.56,0.0,-0.75747,0.0001,23.81414]
[1776783846688,43.16,75595.56,0.0,-0.75747,0.0001,23.81414]
[1776783846794,43.16,75595.56,0.0,-0.75747,0.0001,23.81414]
[1776783847067,43.16,75595.56,0.0,-0.75747,0.0001,23.81414]
[1776783847174,43.16,75594.69,0.0,-0.75755,0.0001,23.80951]
[1776783848182,43.16,75598.48,0.0,-0.75719,0.0001,23.82974]
[1776783849188,43.16,75606.35,0.0,-0.75645,0.0001,23.87183]
[1776783851202,43.16,75607.38,0.0,-0.75635,0.0001,23.87702]
[1776783851457,43.16,75607.38,0.0,-0.75635,0.0001,23.87702]
[1776783851740,43.16,75607.38,0.0,-0.75635,0.0001,23.87702]
[1776783852209,43.16,75607.99,0.0,-0.7563,0.0001,23.88011]
[1776783853216,43.16,75606.22,0.0,-0.75647,0.0001,23.87043]
[1776783855230,43.16,75610.34,0.0,-0.75609,0.0001,23.89213]
[1776783856237,43.16,75623.56,0.0,-0.75483,0.0001,23.9628]
[1776783857244,43.16,75641.91,0.0,-0.75307,0.0001,24.06066]
[1776783858251,43.16,75638.05,0.0,-0.75343,0.0001,24.0406]
[1776783859258,43.16,75631.81,0.0,-0.75402,0.0001,24.00785]
[1776783860258,43.16,75631.81,0.0,-0.75402,0.0001,24.00785]
[1776783860265,43.17,75642.17,0.0,-0.75301,0.0001,24.06358]
[1776783861274,43.17,75654.25,0.0,-0.75184,0.0001,24.12825]
[1776783862281,43.17,75655.1,0.0,-0.75175,0.0001,24.13316]
[1776783863288,43.17,75662.19,0.0,-0.75106,0.0001,24.17115]
[1776783865302,43.17,75672.59,0.0,-0.75005,0.0001,24.22688]
[1776783866309,43.17,75676.56,0.0,-0.74966,0.0001,24.24814]
[1776783866816,43.17,75676.56,0.0,-0.74966,0.0001,24.24814]
[1776783867316,43.17,75670.2,0.0,-0.75027,0.0001,24.2148]
[1776783868323,43.18,75653.34,0.0,-0.75189,0.0001,24.12578]
[1776783869330,43.18,75651.65,0.0,-0.75204,0.0001,24.11721]
[1776783871348,43.18,75657.63,0.0,-0.75147,0.0001,24.14636]
[1776783872352,43.18,75660.82,0.0,-0.75116,0.0001,24.16363]
[1776783873359,43.18,75641.52,0.0,-0.753,0.0001,24.06153]
[1776783873987,43.18,75641.52,0.0,-0.753,0.0001,24.06153]
[1776783874369,43.18,75626.04,0.0,-0.75448,0.0001,23.97933]
[1776783875374,43.18,75630.84,0.0,-0.75402,0.0001,24.00506]
[1776783877970,43.19,75632.81,0.0,-0.75382,0.0001,24.01621]
[1776783878395,43.19,75649.77,0.0,-0.75219,0.0001,24.10673]
[1776783879962,43.19,75649.77,0.0,-0.75219,0.0001,24.10673]
[1776783880141,43.19,75649.77,0.0,-0.75219,0.0001,24.10673]
[1776783880162,43.19,75671.33,0.0,-0.7501,0.0001,24.22162]
[1776783882423,43.19,75662.63,0.0,-0.75093,0.0001,24.17616]
[1776783883431,43.19,75670.0,0.0,-0.75021,0.0001,24.21547]
[1776783884438,43.19,75675.16,0.0,-0.7497,0.0001,24.24305]
[1776783886452,43.2,75671.84,0.0,-0.75001,0.0001,24.22605]
[1776783887459,43.2,75681.26,0.0,-0.7491,0.0001,24.27603]
[1776783889476,43.2,75680.98,0.0,-0.74912,0.0001,24.27504]
[1776783891492,43.2,75686.18,0.0,-0.74861,0.0001,24.30288]
[1776783896527,43.2,75682.7,0.0,-0.74892,0.0001,24.28547]
[1776783899549,43.21,75688.97,0.0,-0.74831,0.0001,24.3191]
[1776783902580,43.21,75680.65,0.0,-0.7491,0.0001,24.27583]
[1776783903596,43.21,75667.23,0.0,-0.75039,0.0001,24.20516]
[1776783904593,43.21,75677.57,0.0,-0.74939,0.0001,24.25996]
[1776783905600,43.21,75676.01,0.0,-0.74953,0.0001,24.25202]
[1776783906730,43.21,75676.01,0.0,-0.74953,0.0001,24.25202]
[1776783906744,43.21,75684.56,0.0,-0.7487,0.0001,24.29754]
[1776783908492,43.21,75684.96,0.0,-0.74866,0.0001,24.29964]
[1776783908622,43.21,75675.32,0.0,-0.74959,0.0001,24.24903]
[1776783909630,43.21,75659.3,0.0,-0.75113,0.0001,24.16456]
[1776783910638,43.22,75651.16,0.0,-0.75191,0.0001,24.12168]
[1776783911955,43.22,75651.16,0.0,-0.75191,0.0001,24.12168]
[1776783911978,43.22,75642.67,0.0,-0.75271,0.0001,24.07733]
[1776783912651,43.22,75639.5,0.0,-0.75301,0.0001,24.06049]
[1776783913658,43.22,75639.21,0.0,-0.75303,0.0001,24.05944]
[1776783915673,43.22,75634.05,0.0,-0.75352,0.0001,24.03252]
[1776783916680,43.22,75635.6,0.0,-0.75337,0.0001,24.04077]
[1776783917687,43.22,75632.06,0.0,-0.7537,0.0001,24.02222]
[1776783918694,43.22,75623.84,0.0,-0.75448,0.0001,23.97871]
[1776783919701,43.22,75620.32,0.0,-0.75481,0.0001,23.9601]
[1776783920708,43.23,75626.47,0.0,-0.75422,0.0001,23.99325]
[1776783922722,43.23,75617.43,0.0,-0.75508,0.0001,23.94523]
[1776783923729,43.23,75620.97,0.0,-0.75474,0.0001,23.96426]
[1776783924736,43.23,75612.57,0.0,-0.75554,0.0001,23.91954]
[1776783926750,43.23,75616.2,0.0,-0.75519,0.0001,23.93927]
[1776783927758,43.23,75620.76,0.0,-0.75475,0.0001,23.96375]
[1776783928691,43.23,75620.76,0.0,-0.75475,0.0001,23.96375]
[1776783928765,43.23,75616.36,0.0,-0.75517,0.0001,23.94039]
[1776783929772,43.23,75614.1,0.0,-0.75538,0.0001,23.92847]
[1776783930779,43.23,75616.6,0.0,-0.75514,0.0001,23.94197]
[1776783932701,43.23,75616.54,0.0,-0.75516,0.0001,23.93841]
[1776783932793,43.23,75618.15,0.0,-0.755,0.0001,23.94715]
[1776783933805,43.23,75603.35,0.0,-0.75642,0.0001,23.86805]
[1776783934810,43.23,75596.54,0.0,-0.75707,0.0001,23.83102]
[1776783935817,43.23,75594.28,0.0,-0.75729,0.0001,23.81871]
[1776783936824,43.23,75590.59,0.0,-0.75765,9e-05,23.79873]
[1776783937830,43.23,75593.3,0.0,-0.75739,9e-05,23.8131]
[1776783938838,43.23,75591.06,0.0,-0.75761,9e-05,23.8009]
[1776783939845,43.23,75588.98,0.0,-0.75781,9e-05,23.78957]
[1776783940852,43.23,75585.47,0.0,-0.75814,9e-05,23.77056]
[1776783941859,43.23,75587.66,0.0,-0.75794,9e-05,23.78218]
[1776783942866,43.23,75603.5,0.0,-0.75643,0.0001,23.86717]
[1776783943874,43.23,75611.72,0.0,-0.75565,0.0001,23.91111]
[1776783945888,43.22,75600.75,0.0,-0.7567,0.0001,23.85226]
[1776783946895,43.22,75591.92,0.0,-0.75754,9e-05,23.8049]
[1776783947901,43.22,75577.08,0.0,-0.75895,9e-05,23.72498]
[1776783948909,43.22,75571.59,0.0,-0.75947,9e-05,23.69533]
[1776783949916,43.22,75583.05,0.0,-0.75838,9e-05,23.75704]
[1776783950923,43.22,75588.66,0.0,-0.75785,9e-05,23.78714]
[1776783951930,43.22,75578.52,0.0,-0.75882,9e-05,23.73249]
[1776783952937,43.22,75581.47,0.0,-0.75854,9e-05,23.74826]
[1776783955958,43.22,75570.18,0.0,-0.75961,9e-05,23.68717]
[1776783956965,43.22,75568.92,0.0,-0.75973,9e-05,23.68033]
[1776783957972,43.22,75570.82,0.0,-0.75955,9e-05,23.69052]
[1776783958979,43.22,75578.45,0.0,-0.75883,9e-05,23.73155]
[1776783959986,43.22,75577.47,0.0,-0.75893,9e-05,23.72618]
[1776783960993,43.22,75581.18,0.0,-0.75858,9e-05,23.74604]
[1776783962002,43.22,75584.28,0.0,-0.75829,9e-05,23.76259]
[1776783963009,43.22,75590.1,0.0,-0.75773,9e-05,23.79399]
[1776783964016,43.22,75601.98,0.0,-0.7566,0.0001,23.8578]
[1776783965024,43.22,75606.6,0.0,-0.75616,0.0001,23.88257]
[1776783966031,43.22,75609.06,0.0,-0.75593,0.0001,23.89574]
[1776783968045,43.22,75610.78,0.0,-0.75576,0.0001,23.90494]
[1776783969053,43.22,75603.03,0.0,-0.7565,0.0001,23.86346]
[1776783970059,43.22,75605.86,0.0,-0.75623,0.0001,23.87864]
[1776783970735,43.22,75605.86,0.0,-0.75623,0.0001,23.87864]
[1776783970908,43.22,75605.86,0.0,-0.75623,0.0001,23.87864]
[1776783971067,43.22,75622.6,0.0,-0.75463,0.0001,23.96827]
[1776783972074,43.22,75626.11,0.0,-0.75428,0.0001,23.98751]
[1776783973081,43.23,75622.84,0.0,-0.75459,0.0001,23.97059]
[1776783974088,43.23,75627.64,0.0,-0.75412,0.0001,23.9967]
[1776783974708,43.23,75627.64,0.0,-0.75412,0.0001,23.9967]
[1776783975101,43.23,75625.82,0.0,-0.75428,0.0001,23.9875]
[1776783976108,43.23,75623.78,0.0,-0.75448,0.0001,23.97676]
[1776783978122,43.23,75634.56,0.0,-0.75343,0.0001,24.03489]
[1776783978968,43.23,75634.56,0.0,-0.75343,0.0001,24.03489]
[1776783979285,43.23,75634.56,0.0,-0.75343,0.0001,24.03489]
[1776783979363,43.23,75644.56,0.0,-0.75246,0.0001,24.08846]
[1776783980136,43.24,75650.68,0.0,-0.75187,0.0001,24.1213]
[1776783981341,43.24,75650.68,0.0,-0.75187,0.0001,24.1213]
[1776783981400,43.24,75647.82,0.0,-0.75214,0.0001,24.10649]
[1776783981603,43.24,75647.82,0.0,-0.75214,0.0001,24.10649]
[1776783982153,43.24,75631.04,0.0,-0.75374,0.0001,24.01772]
[1776783983159,43.24,75617.66,0.0,-0.75501,0.0001,23.94683]
[1776783984166,43.24,75611.69,0.0,-0.75558,0.0001,23.91461]
[1776783985173,43.24,75608.71,0.0,-0.75587,0.0001,23.89876]
[1776783990210,43.24,75614.74,0.0,-0.75531,0.0001,23.93026]
[1776783992224,43.24,75609.47,0.0,-0.75582,0.0001,23.89898]
[1776783994238,43.24,75612.18,0.0,-0.75556,0.0001,23.91378]
[1776783995245,43.24,75615.36,0.0,-0.75525,0.0001,23.9309]
[1776783996252,43.24,75617.87,0.0,-0.75501,0.0001,23.94441]
[1776783997259,43.24,75623.07,0.0,-0.75451,0.0001,23.97224]
[1776783998266,43.24,75629.05,0.0,-0.75394,0.0001,24.00417]
[1776783999273,43.24,75631.79,0.0,-0.75367,0.0001,24.01922]
[1776784001287,43.24,75633.71,0.0,-0.75347,0.0001,24.03032]
[1776784002294,43.25,75626.5,0.0,-0.75415,0.0001,23.9924]
[1776784004308,43.25,75619.14,0.0,-0.75485,0.0001,23.95345]
[1776784005315,43.25,75631.86,0.0,-0.75363,0.0001,24.02137]
[1776784006323,43.25,75636.57,0.0,-0.75317,0.0001,24.04686]
[1776784007329,43.25,75639.22,0.0,-0.75291,0.0001,24.06135]
[1776784008336,43.25,75641.15,0.0,-0.75272,0.0001,24.072]
[1776784009344,43.25,75629.8,0.0,-0.75379,0.0001,24.01208]
[1776784010351,43.26,75627.24,0.0,-0.75403,0.0001,23.99891]
[1776784011357,43.26,75628.99,0.0,-0.75386,0.0001,24.00835]
[1776784012365,43.26,75624.19,0.0,-0.75432,0.0001,23.98291]
[1776784014379,43.26,75621.09,0.0,-0.75461,0.0001,23.96668]
[1776784015386,43.26,75624.16,0.0,-0.75431,0.0001,23.98319]
[1776784017400,43.26,75635.3,0.0,-0.75323,0.0001,24.04308]
[1776784018407,43.26,75640.62,0.0,-0.75272,0.0001,24.07175]
[1776784022435,43.27,75631.68,0.0,-0.75354,0.0001,24.02583]
[1776784023442,43.27,75644.99,0.0,-0.75226,0.0001,24.09691]
[1776784024449,43.27,75648.57,0.0,-0.75191,0.0001,24.11622]
[1776784024695,43.27,75648.57,0.0,-0.75191,0.0001,24.11622]
[1776784025456,43.27,75649.79,0.0,-0.75179,0.0001,24.12299]
[1776784026465,43.27,75651.97,0.0,-0.75157,0.0001,24.13484]
[1776784028479,43.27,75654.19,0.0,-0.75135,0.0001,24.14716]
[1776784029486,43.28,75666.07,0.0,-0.7502,0.0001,24.21019]
[1776784030493,43.28,75669.86,0.0,-0.74983,0.0001,24.23039]
[1776784031500,43.28,75672.54,0.0,-0.74957,0.0001,24.2447]
[1776784032512,43.28,75679.66,0.0,-0.74888,0.0001,24.28235]
[1776784033530,43.28,75709.71,0.0,-0.74596,0.0001,24.43999]
[1776784034541,43.28,75730.32,0.0,-0.74396,0.0001,24.54736]
[1776784034738,43.28,75730.32,0.0,-0.74396,0.0001,24.54736]
[1776784035053,43.28,75730.32,0.0,-0.74396,0.0001,24.54736]
[1776784035545,43.28,75712.75,0.0,-0.74567,0.0001,24.4557]
[1776784036552,43.28,75701.67,0.0,-0.74675,0.0001,24.39775]
[1776784036939,43.28,75701.67,0.0,-0.74675,0.0001,24.39775]
[1776784037350,43.28,75701.67,0.0,-0.74675,0.0001,24.39775]
[1776784037583,43.28,75701.67,0.0,-0.74675,0.0001,24.39775]
[1776784037587,43.28,75703.5,0.0,-0.74657,0.0001,24.40735]
[1776784039247,43.28,75707.35,0.0,-0.7462,0.0001,24.4275]
[1776784040580,43.28,75698.83,0.0,-0.74702,0.0001,24.38289]
[1776784041590,43.28,75703.2,0.0,-0.7466,0.0001,24.40581]
[1776784042594,43.28,75721.08,0.0,-0.74486,0.0001,24.49917]
[1776784043235,43.28,75721.08,0.0,-0.74486,0.0001,24.49917]
[1776784043601,43.28,75707.78,0.0,-0.74616,0.0001,24.42969]
[1776784044609,43.28,75705.23,0.0,-0.7464,0.0001,24.41635]
[1776784045617,43.28,75710.14,0.0,-0.74593,0.0001,24.44202]
[1776784046624,43.28,75721.76,0.0,-0.7448,0.0001,24.50262]
[1776784048638,43.28,75720.84,0.0,-0.74489,0.0001,24.49773]
[1776784049653,43.28,75728.08,0.0,-0.74419,0.0001,24.53532]
[1776784050660,43.28,75722.58,0.0,-0.74472,0.0001,24.50662]
[1776784051668,43.28,75704.87,0.0,-0.74647,0.0001,24.41072]
[1776784054467,43.28,75707.46,0.0,-0.74622,0.0001,24.42421]
[1776784054688,43.28,75712.43,0.0,-0.74573,0.0001,24.45017]
[1776784059723,43.27,75708.9,0.0,-0.74608,0.0001,24.43166]
[1776784064758,43.27,75694.45,0.0,-0.74748,0.0001,24.356]
[1776784066771,43.28,75690.16,0.0,-0.74789,0.0001,24.33359]
[1776784069798,43.28,75695.75,0.0,-0.74735,0.0001,24.36319]
[1776784074832,43.28,75694.18,0.0,-0.74749,0.0001,24.35538]
[1776784075843,43.28,75702.13,0.0,-0.74672,0.0001,24.39708]
[1776784078568,43.28,75701.03,0.0,-0.74682,0.0001,24.39141]
[1776784078699,43.28,75698.12,0.0,-0.74711,0.0001,24.37622]
[1776784078841,43.28,75698.12,0.0,-0.74711,0.0001,24.37622]
[1776784078866,43.28,75698.12,0.0,-0.74711,0.0001,24.37622]
[1776784078938,43.28,75698.12,0.0,-0.74711,0.0001,24.37622]
[1776784079043,43.28,75698.12,0.0,-0.74711,0.0001,24.37622]
[1776784079211,43.28,75698.12,0.0,-0.74711,0.0001,24.37622]
[1776784079243,43.28,75699.65,0.0,-0.74696,0.0001,24.38434]
[1776784079892,43.28,75689.79,0.0,-0.74791,0.0001,24.33271]
[1776784080900,43.28,75685.92,0.0,-0.74828,0.0001,24.31251]
[1776784082913,43.28,75673.62,0.0,-0.74946,0.0001,24.24811]
[1776784083920,43.28,75679.36,0.0,-0.74891,0.0001,24.27852]
[1776784087599,43.28,75675.11,0.0,-0.74931,0.0001,24.2565]
[1776784087630,43.28,75675.11,0.0,-0.74931,0.0001,24.2565]
[1776784086942,43.28,75682.61,0.0,-0.74858,0.0001,24.29614]
[1776784087697,43.28,75682.61,0.0,-0.74858,0.0001,24.29614]
[1776784087863,43.28,75682.61,0.0,-0.74858,0.0001,24.29614]
[1776784087943,43.28,75682.61,0.0,-0.74858,0.0001,24.29614]
[1776784088079,43.28,75682.61,0.0,-0.74858,0.0001,24.29614]
[1776784088168,43.28,75684.78,0.0,-0.74837,0.0001,24.3077]
[1776784089503,43.28,75684.78,0.0,-0.74837,0.0001,24.3077]
[1776784089541,43.28,75683.73,0.0,-0.74847,0.0001,24.30232]
[1776784089694,43.28,75683.73,0.0,-0.74847,0.0001,24.30232]
[1776784090973,43.29,75671.06,0.0,-0.74969,0.0001,24.23582]
[1776784091981,43.29,75662.16,0.0,-0.75054,0.0001,24.18928]
[1776784092988,43.29,75655.9,0.0,-0.75113,0.0001,24.15648]
[1776784095007,43.29,75666.77,0.0,-0.75008,0.0001,24.21449]
[1776784096018,43.29,75684.38,0.0,-0.74838,0.0001,24.30715]
[1776784097024,43.29,75686.65,0.0,-0.74815,0.0001,24.31945]
[1776784098031,43.29,75692.69,0.0,-0.74756,0.0001,24.35125]
[1776784099038,43.29,75709.35,0.0,-0.74595,0.0001,24.43842]
[1776784100045,43.29,75717.35,0.0,-0.74517,0.0001,24.48024]
[1776784102059,43.29,75717.94,0.0,-0.74511,0.0001,24.48321]
[1776784105080,43.29,75709.26,0.0,-0.74596,0.0001,24.43783]
[1776784109318,43.29,75705.92,0.0,-0.74628,0.0001,24.42041]
[1776784109370,43.29,75705.92,0.0,-0.74628,0.0001,24.42041]
[1776784109440,43.29,75705.92,0.0,-0.74628,0.0001,24.42041]
[1776784109477,43.29,75705.92,0.0,-0.74628,0.0001,24.42041]
[1776784109529,43.29,75705.92,0.0,-0.74628,0.0001,24.42041]
[1776784109578,43.29,75702.16,0.0,-0.74665,0.0001,24.40077]
[1776784111133,43.29,75713.26,0.0,-0.74559,0.0001,24.45546]
[1776784112133,43.29,75724.69,0.0,-0.74448,0.0001,24.515]
[1776784113141,43.29,75724.54,0.0,-0.74449,0.0001,24.51413]
[1776784114816,43.29,75729.18,0.0,-0.74404,0.0001,24.53818]
[1776784118178,43.29,75717.55,0.0,-0.74519,0.0001,24.47721]
[1776784119760,43.29,75716.42,0.0,-0.7453,0.0001,24.47127]
[1776784119812,43.29,75716.42,0.0,-0.7453,0.0001,24.47127]
[1776784119865,43.29,75716.42,0.0,-0.7453,0.0001,24.47127]
[1776784119943,43.29,75716.42,0.0,-0.7453,0.0001,24.47127]
[1776784120548,43.29,75716.42,0.0,-0.7453,0.0001,24.47127]
[1776784120696,43.29,75716.42,0.0,-0.7453,0.0001,24.47127]
[1776784120649,43.29,75718.85,0.0,-0.74506,0.0001,24.4839]
[1776784120775,43.29,75718.85,0.0,-0.74506,0.0001,24.4839]
[1776784120938,43.29,75718.85,0.0,-0.74506,0.0001,24.4839]
[1776784121199,43.29,75721.37,0.0,-0.74482,0.0001,24.49698]
[1776784122058,43.29,75721.37,0.0,-0.74482,0.0001,24.49698]
[1776784124442,43.29,75725.97,0.0,-0.74437,0.0001,24.52078]
[1776784124641,43.29,75725.97,0.0,-0.74437,0.0001,24.52078]
[1776784124691,43.29,75725.97,0.0,-0.74437,0.0001,24.52078]
[1776784125900,43.29,75725.53,0.0,-0.74442,0.0001,24.51832]
[1776784125938,43.29,75725.53,0.0,-0.74442,0.0001,24.51832]
[1776784125972,43.29,75725.53,0.0,-0.74442,0.0001,24.51832]
[1776784126473,43.29,75725.53,0.0,-0.74442,0.0001,24.51832]
[1776784126690,43.29,75725.53,0.0,-0.74442,0.0001,24.51832]
[1776784126709,43.29,75725.55,0.0,-0.74442,0.0001,24.51834]
[1776784126738,43.29,75725.55,0.0,-0.74442,0.0001,24.51834]
[1776784130696,43.29,75722.73,0.0,-0.7447,0.0001,24.50341]
[1776784130783,43.29,75723.26,0.0,-0.74465,0.0001,24.50611]
[1776784130831,43.29,75723.26,0.0,-0.74465,0.0001,24.50611]
[1776784130937,43.29,75723.26,0.0,-0.74465,0.0001,24.50611]
[1776784132064,43.29,75724.77,0.0,-0.7445,0.0001,24.51389]
[1776784132115,43.29,75724.77,0.0,-0.7445,0.0001,24.51389]
[1776784132117,43.29,75724.77,0.0,-0.7445,0.0001,24.51389]
[1776784132194,43.29,75724.77,0.0,-0.7445,0.0001,24.51389]
[1776784132275,43.29,75725.69,0.0,-0.74441,0.0001,24.5186]
[1776784135499,43.28,75725.53,0.0,-0.74443,0.0001,24.51762]
[1776784135518,43.28,75725.53,0.0,-0.74443,0.0001,24.51762]
[1776784135573,43.28,75725.53,0.0,-0.74443,0.0001,24.51762]
[1776784135700,43.28,75725.53,0.0,-0.74443,0.0001,24.51762]
[1776784135859,43.28,75725.95,0.0,-0.74439,0.0001,24.51972]
[1776784135872,43.28,75725.95,0.0,-0.74439,0.0001,24.51972]
[1776784138467,43.28,75727.92,0.0,-0.7442,0.0001,24.52981]
[1776784138523,43.28,75727.92,0.0,-0.7442,0.0001,24.52981]
[1776784138710,43.28,75727.92,0.0,-0.7442,0.0001,24.52981]
[1776784138613,43.28,75730.7,0.0,-0.74393,0.0001,24.54417]
[1776784139191,43.28,75730.7,0.0,-0.74393,0.0001,24.54417]
[1776784139439,43.28,75730.7,0.0,-0.74393,0.0001,24.54417]
[1776784139540,43.28,75728.56,0.0,-0.74415,0.0001,24.53293]
[1776784141340,43.28,75721.56,0.0,-0.74483,0.0001,24.49633]
[1776784141787,43.28,75721.56,0.0,-0.74483,0.0001,24.49633]
[1776784141833,43.28,75721.56,0.0,-0.74483,0.0001,24.49633]
[1776784141838,43.28,75721.56,0.0,-0.74483,0.0001,24.49633]
[1776784141936,43.28,75721.56,0.0,-0.74483,0.0001,24.49633]
[1776784142040,43.28,75721.56,0.0,-0.74483,0.0001,24.49633]
[1776784142098,43.28,75721.56,0.0,-0.74483,0.0001,24.49633]
[1776784142198,43.28,75721.56,0.0,-0.74483,0.0001,24.49633]
[1776784142347,43.28,75718.24,0.0,-0.74515,0.0001,24.47897]
[1776784143357,43.28,75733.61,0.0,-0.74366,0.0001,24.55891]
[1776784144361,43.28,75739.95,0.0,-0.74304,0.0001,24.59169]
[1776784145368,43.28,75747.61,0.0,-0.7423,0.0001,24.63123]
[1776784146375,43.28,75755.41,0.0,-0.74154,0.0001,24.67137]
[1776784147192,43.28,75755.41,0.0,-0.74154,0.0001,24.67137]
[1776784147382,43.28,75759.0,0.0,-0.74119,0.0001,24.68968]
[1776784149396,43.28,75769.45,0.0,-0.74018,0.0001,24.74303]
[1776784151409,43.27,75764.96,0.0,-0.74063,0.0001,24.71925]
[1776784152417,43.27,75752.1,0.0,-0.74189,0.0001,24.65261]
[1776784153424,43.27,75745.91,0.0,-0.7425,0.0001,24.62034]
[1776784155440,43.27,75736.94,0.0,-0.74339,0.0001,24.57344]
[1776784156447,43.27,75731.03,0.0,-0.74397,0.0001,24.54258]
[1776784159469,43.27,75738.22,0.0,-0.74327,0.0001,24.57961]
[1776784160476,43.27,75747.53,0.0,-0.74237,0.0001,24.62773]
[1776784163497,43.27,75742.27,0.0,-0.74289,0.0001,24.59989]
[1776784166518,43.26,75746.82,0.0,-0.74246,0.0001,24.62292]
[1776784167526,43.26,75752.56,0.0,-0.7419,0.0001,24.65244]
[1776784168533,43.26,75759.54,0.0,-0.74122,0.0001,24.6883]
[1776784173569,43.26,75763.28,0.0,-0.7409,0.0001,24.70303]
[1776784178605,43.25,75753.52,0.0,-0.74188,0.0001,24.65146]
[1776784180831,43.25,75754.1,0.0,-0.74183,0.0001,24.654]
[1776784180937,43.25,75754.1,0.0,-0.74183,0.0001,24.654]
[1776784181469,43.25,75754.1,0.0,-0.74183,0.0001,24.654]
[1776784181521,43.25,75754.1,0.0,-0.74183,0.0001,24.654]
[1776784181626,43.25,75759.44,0.0,-0.74131,0.0001,24.68139]
[1776784182259,43.25,75759.44,0.0,-0.74131,0.0001,24.68139]
[1776784182273,43.25,75759.44,0.0,-0.74131,0.0001,24.68139]
[1776784182411,43.25,75759.44,0.0,-0.74131,0.0001,24.68139]
[1776784182445,43.25,75759.44,0.0,-0.74131,0.0001,24.68139]
[1776784182633,43.25,75764.35,0.0,-0.74084,0.0001,24.70655]
[1776784186664,43.25,75774.19,0.0,-0.73989,0.0001,24.75636]
[1776784187670,43.25,75768.74,0.0,-0.74043,0.0001,24.72794]
[1776784189702,43.24,75772.2,0.0,-0.7401,0.0001,24.74548]
[1776784189709,43.24,75772.2,0.0,-0.7401,0.0001,24.74548]
[1776784189893,43.24,75772.83,0.0,-0.74004,0.0001,24.7484]
[1776784189937,43.24,75772.83,0.0,-0.74004,0.0001,24.7484]
[1776784190074,43.24,75772.83,0.0,-0.74004,0.0001,24.7484]
[1776784190079,43.24,75772.83,0.0,-0.74004,0.0001,24.7484]
[1776784190132,43.24,75772.83,0.0,-0.74004,0.0001,24.7484]
[1776784190190,43.24,75772.83,0.0,-0.74004,0.0001,24.7484]
[1776784190692,43.24,75771.01,0.0,-0.74023,0.0001,24.73876]
[1776784194225,43.24,75766.86,0.0,-0.74065,0.0001,24.71663]
[1776784194278,43.24,75766.86,0.0,-0.74065,0.0001,24.71663]
[1776784194441,43.24,75766.86,0.0,-0.74065,0.0001,24.71663]
[1776784194685,43.24,75766.86,0.0,-0.74065,0.0001,24.71663]
[1776784194708,43.24,75766.86,0.0,-0.74065,0.0001,24.71663]
[1776784194778,43.24,75766.86,0.0,-0.74065,0.0001,24.71663]
[1776784194720,43.24,75767.55,0.0,-0.74059,0.0001,24.71997]
[1776784194854,43.24,75767.55,0.0,-0.74059,0.0001,24.71997]
[1776784194942,43.24,75767.55,0.0,-0.74059,0.0001,24.71997]
[1776784195726,43.24,75769.01,0.0,-0.74045,0.0001,24.72727]
[1776784197743,43.24,75738.86,0.0,-0.74341,0.0001,24.57061]
[1776784197860,43.24,75738.86,0.0,-0.74341,0.0001,24.57061]
[1776784197999,43.24,75738.86,0.0,-0.74341,0.0001,24.57061]
[1776784198512,43.24,75738.86,0.0,-0.74341,0.0001,24.57061]
[1776784198750,43.23,75737.13,0.0,-0.74358,0.0001,24.56149]
[1776784199757,43.23,75742.77,0.0,-0.74303,0.0001,24.59066]
[1776784200857,43.23,75742.72,0.0,-0.74304,0.0001,24.59025]
[1776784201771,43.23,75746.91,0.0,-0.74264,0.0001,24.61185]
[1776784203791,43.23,75736.06,0.0,-0.7437,0.0001,24.55517]
[1776784204876,43.23,75729.71,0.0,-0.74432,0.0001,24.522]
[1776784208824,43.23,75745.29,0.0,-0.74281,0.0001,24.60269]
[1776784210493,43.23,75745.29,0.0,-0.74281,0.0001,24.60269]
[1776784210518,43.23,75764.08,0.0,-0.74097,0.0001,24.69975]
[1776784210844,43.23,75776.13,0.0,-0.73979,0.0001,24.76191]
[1776784211851,43.23,75777.8,0.0,-0.73963,0.0001,24.77033]
[1776784213619,43.23,75777.8,0.0,-0.73963,0.0001,24.77033]
[1776784213635,43.23,75780.54,0.0,-0.73936,0.0001,24.78426]
[1776784215879,43.23,75771.08,0.0,-0.7403,0.0001,24.73525]
[1776784217893,43.22,75768.16,0.0,-0.7406,0.0001,24.71969]
[1776784218900,43.22,75774.0,0.0,-0.74003,0.0001,24.74962]
[1776784219907,43.22,75780.77,0.0,-0.73936,0.0001,24.78429]
[1776784221650,43.22,75780.77,0.0,-0.73936,0.0001,24.78429]
[1776784221699,43.22,75780.77,0.0,-0.73936,0.0001,24.78429]
[1776784221748,43.22,75781.19,0.0,-0.73933,0.0001,24.78628]
[1776784222183,43.22,75781.19,0.0,-0.73933,0.0001,24.78628]
[1776784222203,43.22,75781.19,0.0,-0.73933,0.0001,24.78628]
[1776784222236,43.22,75781.19,0.0,-0.73933,0.0001,24.78628]
[1776784222436,43.22,75781.19,0.0,-0.73933,0.0001,24.78628]
[1776784222488,43.22,75781.19,0.0,-0.73933,0.0001,24.78628]
[1776784222730,43.22,75781.19,0.0,-0.73933,0.0001,24.78628]
[1776784222564,43.22,75780.53,0.0,-0.73939,0.0001,24.78295]
[1776784224946,43.22,75787.14,0.0,-0.73874,0.0001,24.81705]
[1776784225954,43.22,75793.08,0.0,-0.73815,0.0001,24.8476]
[1776784228182,43.22,75796.26,0.0,-0.73783,0.0001,24.86394]
[1776784228236,43.22,75804.66,0.0,-0.737,0.0001,24.90695]
[1776784229941,43.22,75805.19,0.0,-0.73695,0.0001,24.90964]
[1776784230253,43.22,75805.19,0.0,-0.73695,0.0001,24.90964]
[1776784230349,43.22,75802.28,0.0,-0.73724,0.0001,24.89473]
[1776784230966,43.22,75802.28,0.0,-0.73724,0.0001,24.89473]
[1776784231319,43.22,75802.28,0.0,-0.73724,0.0001,24.89473]
[1776784231399,43.22,75800.0,0.0,-0.73748,0.0001,24.87986]
[1776784232132,43.22,75788.24,0.0,-0.73864,0.0001,24.81954]
[1776784234020,43.22,75784.09,0.0,-0.73905,0.0001,24.7982]
[1776784237041,43.22,75793.48,0.0,-0.73812,0.0001,24.84656]
[1776784238048,43.22,75805.53,0.0,-0.73693,0.0001,24.90833]
[1776784239061,43.23,75814.5,0.0,-0.73604,0.0001,24.95435]
[1776784240062,43.23,75817.12,0.0,-0.73577,0.0001,24.96823]
[1776784243083,43.23,75822.65,0.0,-0.73521,0.0001,24.99706]
[1776784245399,43.23,75822.45,0.0,-0.73522,0.0001,24.99623]
[1776784245437,43.23,75822.45,0.0,-0.73522,0.0001,24.99623]
[1776784245452,43.23,75822.45,0.0,-0.73522,0.0001,24.99623]
[1776784245463,43.23,75822.45,0.0,-0.73522,0.0001,24.99623]
[1776784245869,43.23,75823.44,0.0,-0.73512,0.0001,25.00146]
[1776784245902,43.23,75823.44,0.0,-0.73512,0.0001,25.00146]
[1776784245937,43.23,75823.44,0.0,-0.73512,0.0001,25.00146]
[1776784245946,43.23,75823.44,0.0,-0.73512,0.0001,25.00146]
[1776784245998,43.23,75823.44,0.0,-0.73512,0.0001,25.00146]
[1776784246001,43.23,75823.44,0.0,-0.73512,0.0001,25.00146]
[1776784246194,43.23,75823.44,0.0,-0.73512,0.0001,25.00146]
[1776784246291,43.23,75823.11,0.0,-0.73515,0.0001,24.99997]
[1776784248118,43.23,75817.04,0.0,-0.73575,0.0001,24.96946]
[1776784249731,43.23,75817.04,0.0,-0.73575,0.0001,24.96946]
[1776784249744,43.23,75817.04,0.0,-0.73575,0.0001,24.96946]
[1776784249880,43.23,75813.78,0.0,-0.73607,0.0001,24.95284]
[1776784249909,43.23,75813.78,0.0,-0.73607,0.0001,24.95284]
[1776784249936,43.23,75813.78,0.0,-0.73607,0.0001,24.95284]
[1776784250308,43.23,75814.56,0.0,-0.73599,0.0001,24.95684]
[1776784254649,43.23,75816.4,0.0,-0.73581,0.0001,24.96628]
[1776784254698,43.23,75816.4,0.0,-0.73581,0.0001,24.96628]
[1776784254750,43.23,75817.15,0.0,-0.73573,0.0001,24.97011]
[1776784255998,43.23,75814.78,0.0,-0.73597,0.0001,24.95803]
[1776784256032,43.23,75814.78,0.0,-0.73597,0.0001,24.95803]
[1776784257605,43.23,75815.17,0.0,-0.73593,0.0001,24.96004]
[1776784257672,43.24,75833.04,0.0,-0.73415,0.0001,25.05119]
[1776784258190,43.24,75844.34,0.0,-0.73303,0.0001,25.10847]
[1776784259197,43.24,75848.01,0.0,-0.73266,0.0001,25.12725]
[1776784260689,43.24,75848.01,0.0,-0.73266,0.0001,25.12725]
[1776784260690,43.24,75847.65,0.0,-0.73269,0.0001,25.1255]
[1776784261213,43.24,75836.11,0.0,-0.73384,0.0001,25.06706]
[1776784262220,43.24,75840.79,0.0,-0.73337,0.0001,25.09085]
[1776784263227,43.24,75837.79,0.0,-0.73367,0.0001,25.07577]
[1776784266248,43.24,75844.81,0.0,-0.73296,0.0001,25.11154]
[1776784268262,43.24,75856.16,0.0,-0.73183,0.0001,25.16914]
[1776784269272,43.24,75862.16,0.0,-0.73123,0.0001,25.19941]
[1776784270278,43.24,75852.63,0.0,-0.73218,0.0001,25.15135]
[1776784272292,43.24,75836.36,0.0,-0.7338,0.0001,25.06913]
[1776784273299,43.24,75822.62,0.0,-0.73516,0.0001,24.99947]
[1776784274306,43.24,75815.9,0.0,-0.73582,0.0001,24.96528]
[1776784275318,43.24,75805.2,0.0,-0.73688,0.0001,24.91066]
[1776784276324,43.24,75796.88,0.0,-0.73771,0.0001,24.86791]
[1776784278338,43.24,75799.96,0.0,-0.7374,0.0001,24.88367]
[1776784281359,43.24,75805.49,0.0,-0.73686,0.0001,24.91186]
[1776784283373,43.24,75814.94,0.0,-0.73593,0.0001,24.96005]
[1776784285389,43.24,75822.64,0.0,-0.73516,0.0001,24.99918]
[1776784286875,43.24,75822.64,0.0,-0.73516,0.0001,24.99918]
[1776784286938,43.24,75823.66,0.0,-0.73507,0.0001,25.00429]
[1776784287014,43.24,75823.66,0.0,-0.73507,0.0001,25.00429]
[1776784287165,43.24,75823.66,0.0,-0.73507,0.0001,25.00429]
[1776784287489,43.24,75823.66,0.0,-0.73507,0.0001,25.00429]
[1776784287556,43.24,75823.66,0.0,-0.73507,0.0001,25.00429]
[1776784287690,43.24,75823.66,0.0,-0.73507,0.0001,25.00429]
[1776784287791,43.24,75822.03,0.0,-0.73523,0.0001,24.99591]
[1776784288411,43.24,75813.84,0.0,-0.73604,0.0001,24.95409]
[1776784290425,43.24,75810.42,0.0,-0.73638,0.0001,24.93658]
[1776784291748,43.24,75805.45,0.0,-0.73689,0.0001,24.90783]
[1776784292439,43.24,75818.12,0.0,-0.73564,0.0001,24.9725]
[1776784293446,43.24,75822.4,0.0,-0.73522,0.0001,24.99424]
[1776784297474,43.24,75817.11,0.0,-0.73575,0.0001,24.96696]
[1776784301502,43.23,75810.93,0.0,-0.73637,0.0001,24.93506]
[1776784302509,43.23,75805.73,0.0,-0.73688,0.0001,24.90842]
[1776784303516,43.23,75801.09,0.0,-0.73734,0.0001,24.88465]
[1776784304523,43.23,75791.51,0.0,-0.7383,0.0001,24.83515]
[1776784305530,43.23,75787.21,0.0,-0.73872,0.0001,24.81311]
[1776784309558,43.23,75792.14,0.0,-0.73823,0.0001,24.8386]
[1776784314594,43.23,75792.58,0.0,-0.73818,0.0001,24.84103]
[1776784319628,43.23,75795.82,0.0,-0.73786,0.0001,24.85781]
[1776784321645,43.23,75788.22,0.0,-0.73861,0.0001,24.81886]
[1776784322652,43.23,75778.65,0.0,-0.73956,0.0001,24.76932]
[1776784325672,43.23,75784.83,0.0,-0.73897,0.0001,24.80023]
[1776784327687,43.23,75777.38,0.0,-0.73972,0.0001,24.76126]
[1776784329700,43.23,75781.18,0.0,-0.73935,0.0001,24.78034]
[1776784333729,43.22,75775.69,0.0,-0.73991,0.0001,24.75104]
[1776784336750,43.22,75771.47,0.0,-0.74034,0.0001,24.72851]
[1776784341785,43.21,75783.83,0.0,-0.73915,0.0001,24.79103]
[1776784342792,43.21,75801.71,0.0,-0.73739,0.0001,24.88257]
[1776784343799,43.21,75806.59,0.0,-0.73691,0.0001,24.90754]
[1776784348837,43.21,75801.16,0.0,-0.73745,0.0001,24.87957]
[1776784349844,43.21,75794.66,0.0,-0.73809,0.0001,24.84624]
[1776784352865,43.21,75794.08,0.0,-0.73817,0.0001,24.83966]
[1776784357911,43.21,75805.72,0.0,-0.73703,0.0001,24.89907]
[1776784359925,43.21,75801.08,0.0,-0.73749,0.0001,24.87532]
[1776784361944,43.21,75795.39,0.0,-0.73805,0.0001,24.84614]
[1776784363954,43.21,75790.64,0.0,-0.73852,0.0001,24.8217]
[1776784366975,43.21,75784.21,0.0,-0.73916,0.0001,24.78822]
[1776784372011,43.2,75782.49,0.0,-0.73936,0.0001,24.77789]
[1776784377047,43.2,75784.54,0.0,-0.73919,0.0001,24.787]
[1776784382082,43.19,75783.96,0.0,-0.73928,0.0001,24.78255]
[1776784387117,43.18,75786.73,0.0,-0.73904,0.0001,24.79507]
[1776784392152,43.18,75782.92,0.0,-0.73945,0.0001,24.77399]
[1776784394165,43.18,75776.36,0.0,-0.7401,0.0001,24.73963]
[1776784398194,43.17,75788.1,0.0,-0.73897,0.0001,24.79916]
[1776784399201,43.17,75801.27,0.0,-0.73767,0.0001,24.86667]
[1776784400208,43.17,75804.21,0.0,-0.73738,0.0001,24.88171]
[1776784405244,43.17,75804.26,0.0,-0.73738,0.0001,24.88173]
[1776784410278,43.17,75807.42,0.0,-0.73707,0.0001,24.89783]
[1776784414306,43.17,75801.0,0.0,-0.73772,0.0001,24.86153]
[1776784416320,43.17,75791.68,0.0,-0.73865,0.0001,24.81362]
[1776784417327,43.17,75786.3,0.0,-0.73918,0.0001,24.78563]
[1776784420347,43.17,75776.68,0.0,-0.74015,0.0001,24.73522]
[1776784422213,43.16,75776.74,0.0,-0.74015,0.0001,24.7353]
[1776784422361,43.16,75775.09,0.0,-0.74031,0.0001,24.72655]
[1776784425383,43.16,75786.23,0.0,-0.73923,0.0001,24.78337]
[1776784426202,43.16,75786.23,0.0,-0.73923,0.0001,24.78337]
[1776784426390,43.16,75786.74,0.0,-0.73918,0.0001,24.78572]
[1776784431425,43.15,75779.83,0.0,-0.73989,0.0001,24.74871]
[1776784433439,43.15,75774.58,0.0,-0.74042,0.0001,24.72114]
[1776784436461,43.15,75770.06,0.0,-0.74088,0.0001,24.69716]
[1776784441496,43.15,75766.92,0.0,-0.7412,0.0001,24.67998]
[1776784445527,43.14,75757.24,0.0,-0.74217,0.0001,24.62925]
[1776784446991,43.14,75759.89,0.0,-0.74191,0.0001,24.6427]
[1776784448548,43.14,75755.58,0.0,-0.74234,0.0001,24.62007]
[1776784450562,43.14,75763.09,0.0,-0.74161,0.0001,24.65882]
[1776784455597,43.14,75762.93,0.0,-0.74164,0.0001,24.65728]
[1776784456604,43.14,75769.87,0.0,-0.74096,0.0001,24.6931]
[1776784461640,43.13,75773.02,0.0,-0.74067,0.0001,24.70855]
[1776784466675,43.13,75799.78,0.0,-0.73804,0.0001,24.84569]
[1776784467099,43.13,75799.78,0.0,-0.73804,0.0001,24.84569]
[1776784467353,43.13,75799.78,0.0,-0.73804,0.0001,24.84569]
[1776784467400,43.13,75799.78,0.0,-0.73804,0.0001,24.84569]
[1776784467435,43.13,75799.78,0.0,-0.73804,0.0001,24.84569]
[1776784467682,43.13,75808.57,0.0,-0.73718,0.0001,24.89057]
[1776784469696,43.13,75807.4,0.0,-0.7373,0.0001,24.88398]
[1776784470703,43.13,75803.11,0.0,-0.73773,0.0001,24.86168]
[1776784471709,43.13,75799.49,0.0,-0.73812,0.0001,24.83947]
[1776784474731,43.12,75794.65,0.0,-0.73861,0.0001,24.81385]
[1776784479766,43.12,75791.57,0.0,-0.73894,0.0001,24.79689]
[1776784484805,43.11,75791.67,0.0,-0.73895,0.0001,24.79641]
[1776784489838,43.11,75790.75,0.0,-0.73906,0.0001,24.79065]
[1776784494874,43.11,75785.09,0.0,-0.73964,0.0001,24.76042]
[1776784497895,43.1,75789.17,0.0,-0.73925,0.0001,24.78076]
[1776784502935,43.1,75803.28,0.0,-0.73788,0.0001,24.85233]
[1776784503939,43.1,75809.61,0.0,-0.73725,0.0001,24.88489]
[1776784504946,43.1,75818.73,0.0,-0.73635,0.0001,24.93167]
[1776784505960,43.1,75835.88,0.0,-0.73464,0.0001,25.01926]
[1776784506966,43.1,75845.88,0.0,-0.73364,0.0001,25.07041]
[1776784507973,43.1,75846.37,0.0,-0.73359,0.0001,25.07308]
[1776784510993,43.1,75848.75,0.0,-0.73334,0.0001,25.08571]
[1776784516029,43.11,75850.44,0.0,-0.73315,0.0001,25.09513]
[1776784519052,43.11,75832.6,0.0,-0.73492,0.0001,25.00484]
[1776784520059,43.11,75827.76,0.0,-0.7354,0.0001,24.98004]
[1776784521065,43.11,75832.34,0.0,-0.73495,0.0001,25.00335]
[1776784522073,43.11,75838.02,0.0,-0.73439,0.0001,25.03221]
[1776784523080,43.11,75844.42,0.0,-0.73375,0.0001,25.06471]
[1776784524086,43.11,75846.01,0.0,-0.73359,0.0001,25.07273]
[1776784525094,43.11,75844.51,0.0,-0.73374,0.0001,25.06501]
[1776784527108,43.11,75842.85,0.0,-0.73391,0.0001,25.05636]
[1776784528115,43.11,75845.78,0.0,-0.73362,0.0001,25.07117]
[1776784529122,43.11,75858.69,0.0,-0.73233,0.0001,25.13688]
[1776784530129,43.11,75870.42,0.0,-0.73115,0.0001,25.19639]
[1776784531136,43.11,75872.66,0.0,-0.73094,0.0001,25.20449]
[1776784532143,43.11,75872.47,0.0,-0.73096,0.0001,25.20358]
[1776784533150,43.11,75874.55,0.0,-0.73075,0.0001,25.21412]
[1776784534157,43.11,75872.1,0.0,-0.731,0.0001,25.20181]
[1776784535177,43.11,75866.14,0.0,-0.73159,0.0001,25.17175]
[1776784536175,43.11,75860.52,0.0,-0.73215,0.0001,25.14337]
[1776784537182,43.11,75851.52,0.0,-0.73305,0.0001,25.09783]
[1776784539196,43.11,75850.22,0.0,-0.73318,0.0001,25.09151]
[1776784541210,43.11,75843.11,0.0,-0.73388,0.0001,25.0557]
[1776784542217,43.11,75839.99,0.0,-0.73419,0.0001,25.04]
[1776784547253,43.12,75838.28,0.0,-0.73433,0.0001,25.03235]
[1776784551281,43.12,75839.45,0.0,-0.7342,0.0001,25.03937]
[1776784553295,43.12,75844.21,0.0,-0.73371,0.0001,25.064]
[1776784554301,43.12,75848.98,0.0,-0.73323,0.0001,25.08841]
[1776784556316,43.12,75845.33,0.0,-0.73359,0.0001,25.07019]
[1776784557323,43.13,75843.94,0.0,-0.73373,0.0001,25.0633]
[1776784558330,43.13,75836.53,0.0,-0.73446,0.0001,25.02561]
[1776784559337,43.12,75832.03,0.0,-0.73492,0.0001,25.00245]
[1776784560343,43.12,75829.25,0.0,-0.7352,0.0001,24.98817]
[1776784562358,43.12,75817.99,0.0,-0.73632,0.0001,24.93047]
[1776784563365,43.12,75816.12,0.0,-0.7365,0.0001,24.92087]
[1776784564372,43.12,75823.92,0.0,-0.73573,0.0001,24.96075]
[1776784565382,43.12,75835.59,0.0,-0.73457,0.0001,25.02024]
[1776784566388,43.12,75843.34,0.0,-0.7338,0.0001,25.05956]
[1776784568402,43.12,75837.78,0.0,-0.73436,0.0001,25.03108]
[1776784569408,43.12,75835.21,0.0,-0.73462,0.0001,25.01792]
[1776784570416,43.12,75840.43,0.0,-0.7341,0.0001,25.04444]
[1776784571423,43.12,75843.62,0.0,-0.73378,0.0001,25.06058]
[1776784572430,43.12,75844.69,0.0,-0.73368,0.0001,25.06587]
[1776784573437,43.12,75846.72,0.0,-0.73348,0.0001,25.07603]
[1776784575450,43.12,75850.03,0.0,-0.73315,0.0001,25.09251]
[1776784576458,43.12,75842.35,0.0,-0.73392,0.0001,25.05331]
[1776784578474,43.12,75846.57,0.0,-0.73351,0.0001,25.07448]
[1776784580488,43.12,75847.71,0.0,-0.7334,0.0001,25.07996]
[1776784581495,43.11,75841.31,0.0,-0.73404,0.0001,25.04726]
[1776784584035,43.11,75847.66,0.0,-0.73342,0.0001,25.07929]
[1776784584727,43.11,75847.66,0.0,-0.73342,0.0001,25.07929]
[1776784584730,43.11,75848.59,0.0,-0.73333,0.0001,25.08385]
[1776784586188,43.11,75848.59,0.0,-0.73333,0.0001,25.08385]
[1776784585523,43.11,75840.79,0.0,-0.73411,0.0001,25.04403]
[1776784586530,43.11,75833.28,0.0,-0.73486,0.0001,25.00565]
[1776784587537,43.11,75829.55,0.0,-0.73523,0.0001,24.98654]
[1776784588544,43.11,75827.71,0.0,-0.73542,0.0001,24.97708]
[1776784589551,43.11,75825.68,0.0,-0.73562,0.0001,24.96665]
[1776784590558,43.11,75828.28,0.0,-0.73536,0.0001,24.97988]
[1776784591565,43.11,75826.9,0.0,-0.73552,0.0001,24.96943]
[1776784592572,43.11,75825.16,0.0,-0.73569,0.0001,24.96049]
[1776784594585,43.11,75824.35,0.0,-0.73578,0.0001,24.95627]
[1776784595593,43.11,75807.44,0.0,-0.73746,0.0001,24.8696]
[1776784596600,43.11,75797.79,0.0,-0.73842,0.0001,24.81966]
[1776784597607,43.11,75789.14,0.0,-0.73928,0.0001,24.7748]
[1776784598614,43.11,75781.3,0.0,-0.74006,0.0001,24.73408]
[1776784603649,43.1,75779.92,0.0,-0.74022,0.0001,24.72592]
[1776784608683,43.1,75778.17,0.0,-0.74041,0.0001,24.7159]
[1776784609691,43.1,75790.92,0.0,-0.73915,0.0001,24.78157]
[1776784610698,43.1,75786.88,0.0,-0.73956,0.0001,24.76046]
[1776784612712,43.09,75796.44,0.0,-0.73862,0.0001,24.80928]
[1776784614726,43.09,75790.12,0.0,-0.73926,0.0001,24.77612]
[1776784616740,43.09,75794.65,0.0,-0.73882,0.0001,24.79899]
[1776784620768,43.09,75793.1,0.0,-0.739,0.0001,24.78989]
[1776784621775,43.09,75786.52,0.0,-0.73965,0.0001,24.75567]
[1776784622782,43.08,75781.91,0.0,-0.74011,0.0001,24.73161]
[1776784623789,43.08,75777.24,0.0,-0.74058,0.0001,24.70724]
[1776784625803,43.08,75771.96,0.0,-0.74111,0.0001,24.67953]
[1776784631846,43.08,75779.62,0.0,-0.74037,0.0001,24.71823]
[1776784636881,43.07,75780.81,0.0,-0.74027,0.0001,24.72341]
[1776784639917,43.07,75792.09,0.0,-0.73917,0.0001,24.7813]
[1776784640924,43.07,75797.76,0.0,-0.73862,0.0001,24.81008]
[1776784643945,43.07,75801.41,0.0,-0.73827,0.0001,24.828]
[1776784645959,43.06,75796.38,0.0,-0.73878,0.0001,24.8015]
[1776784647973,43.06,75792.09,0.0,-0.73922,0.0001,24.77881]
[1776784649987,43.06,75800.55,0.0,-0.73839,0.0001,24.82193]
[1776784650994,43.06,75802.36,0.0,-0.73824,0.0001,24.82767]
[1776784652001,43.06,75804.92,0.0,-0.73799,0.0001,24.84061]
[1776784653008,43.06,75804.4,0.0,-0.73805,0.0001,24.83767]
[1776784654015,43.06,75804.13,0.0,-0.73808,0.0001,24.83603]
[1776784656029,43.05,75803.32,0.0,-0.73817,0.0001,24.83136]
[1776784657036,43.05,75802.55,0.0,-0.73825,0.0001,24.82716]
[1776784658043,43.05,75800.41,0.0,-0.73847,0.0001,24.81589]
[1776784659049,43.05,75804.35,0.0,-0.73808,0.0001,24.83596]
[1776784660057,43.05,75810.44,0.0,-0.73748,0.0001,24.86705]
[1776784661064,43.05,75813.8,0.0,-0.73715,0.0001,24.88404]
[1776784662072,43.05,75825.05,0.0,-0.73604,0.0001,24.94145]
[1776784663083,43.05,75846.58,0.0,-0.73389,0.0001,25.05139]
[1776784664090,43.05,75855.43,0.0,-0.73301,0.0001,25.09662]
[1776784665097,43.05,75849.48,0.0,-0.7336,0.0001,25.06652]
[1776784666103,43.05,75851.63,0.0,-0.73338,0.0001,25.07765]
[1776784667111,43.05,75849.64,0.0,-0.73357,0.0001,25.06771]
[1776784668118,43.05,75846.98,0.0,-0.73384,0.0001,25.05435]
[1776784669125,43.05,75838.57,0.0,-0.73467,0.0001,25.0115]
[1776784670132,43.05,75832.38,0.0,-0.73529,0.0001,24.97979]
[1776784671139,43.05,75831.03,0.0,-0.73543,0.0001,24.97282]
[1776784674160,43.05,75829.93,0.0,-0.73554,0.0001,24.96702]
[1776784676174,43.05,75833.29,0.0,-0.73521,0.0001,24.9841]
[1776784677181,43.05,75840.2,0.0,-0.73452,0.0001,25.01932]
[1776784678188,43.05,75848.47,0.0,-0.7337,0.0001,25.06136]
[1776784679195,43.05,75863.27,0.0,-0.73222,0.0001,25.1364]
[1776784680202,43.05,75876.14,0.0,-0.73093,0.0001,25.20166]
[1776784681210,43.05,75880.99,0.0,-0.73044,0.0001,25.22621]
[1776784682217,43.05,75877.36,0.0,-0.7308,0.0001,25.20791]
[1776784683224,43.05,75872.34,0.0,-0.73131,0.0001,25.18259]
[1776784685238,43.05,75868.21,0.0,-0.73172,0.0001,25.16185]
[1776784686245,43.05,75863.61,0.0,-0.73218,0.0001,25.13864]
[1776784688259,43.05,75867.86,0.0,-0.73174,0.0001,25.16042]
[1776784689266,43.05,75875.18,0.0,-0.73101,0.0001,25.19756]
[1776784690273,43.05,75877.67,0.0,-0.73076,0.0001,25.21024]
[1776784691280,43.05,75881.81,0.0,-0.73034,0.0001,25.2312]
[1776784693294,43.05,75885.33,0.0,-0.72998,0.0001,25.24903]
[1776784694301,43.05,75890.37,0.0,-0.72947,0.0001,25.27444]
[1776784696315,43.05,75892.02,0.0,-0.72931,0.0001,25.28274]
[1776784697321,43.05,75895.12,0.0,-0.729,0.0001,25.29832]
[1776784699705,43.05,75894.94,0.0,-0.72901,0.0001,25.2974]
[1776784699812,43.05,75913.62,0.0,-0.72713,0.0001,25.39096]
[1776784700343,43.05,75924.85,0.0,-0.72599,0.0001,25.447]
[1776784701350,43.05,75930.16,0.0,-0.72546,0.0001,25.47332]
[1776784702737,43.05,75930.16,0.0,-0.72546,0.0001,25.47332]
[1776784702794,43.04,75924.07,0.0,-0.72612,0.0001,25.4408]
[1776784704370,43.04,75921.75,0.0,-0.7264,0.0001,25.42754]
[1776784706514,43.03,75920.25,0.0,-0.72658,0.0001,25.41848]
[1776784706598,43.02,75919.73,0.0,-0.72667,0.0001,25.41436]
[1776784708402,43.02,75923.41,0.0,-0.72633,0.0001,25.43119]
[1776784710058,43.02,75923.41,0.0,-0.72633,0.0001,25.43119]
[1776784710111,43.02,75934.17,0.0,-0.72524,0.0001,25.48454]
[1776784711422,43.01,75937.54,0.0,-0.72493,0.0001,25.49778]
[1776784712429,43.01,75935.33,0.0,-0.72516,0.0001,25.48659]
[1776784713436,43.0,75925.54,0.0,-0.72619,0.0001,25.43567]
[1776784714443,43.0,75918.73,0.0,-0.72693,0.0001,25.39968]
[1776784716346,42.99,75913.14,0.0,-0.7275,0.0001,25.37143]
[1776784717463,42.99,75905.36,0.0,-0.72829,0.0001,25.33223]
[1776784718470,42.99,75901.85,0.0,-0.72864,0.0001,25.31455]
[1776784721492,42.99,75898.71,0.0,-0.72896,0.0001,25.29867]
[1776784725990,42.99,75898.14,0.0,-0.72902,0.0001,25.29575]
[1776784726063,42.99,75902.61,0.0,-0.72857,0.0001,25.31821]
[1776784726532,42.99,75927.21,0.0,-0.72608,0.0001,25.44137]
[1776784727539,42.99,75927.64,0.0,-0.72604,0.0001,25.44335]
[1776784728651,42.99,75927.64,0.0,-0.72604,0.0001,25.44335]
[1776784729754,42.99,75929.07,0.0,-0.7259,0.0001,25.45032]
[1776784729831,42.99,75966.89,0.0,-0.72206,0.0001,25.63777]
[1776784730858,42.99,75966.89,0.0,-0.72206,0.0001,25.63777]
[1776784731131,42.99,75966.89,0.0,-0.72206,0.0001,25.63777]
[1776784731290,42.99,75966.89,0.0,-0.72206,0.0001,25.63777]
[1776784731161,42.99,75965.85,0.0,-0.72217,0.0001,25.63231]
[1776784731466,42.99,75965.85,0.0,-0.72217,0.0001,25.63231]
[1776784731809,42.99,75965.85,0.0,-0.72217,0.0001,25.63231]
[1776784731851,42.99,75965.85,0.0,-0.72217,0.0001,25.63231]
[1776784731903,42.99,75965.85,0.0,-0.72217,0.0001,25.63231]
[1776784731911,42.99,75965.1,0.0,-0.72225,0.0001,25.62828]
[1776784735463,42.98,75967.34,0.0,-0.72205,0.0001,25.63836]
[1776784739520,42.98,75970.37,0.0,-0.72177,0.0001,25.65196]
[1776784740640,42.97,75966.66,0.0,-0.72216,0.0001,25.63298]
[1776784742654,42.94,75970.8,0.0,-0.72188,0.0001,25.64697]
[1776784743661,42.93,75976.39,0.0,-0.72138,0.0001,25.67127]
[1776784747689,42.87,75971.4,0.0,-0.72219,0.0001,25.6331]
[1776784748696,42.86,75966.33,0.0,-0.72278,0.0001,25.60503]
[1776784749703,42.84,75961.62,0.0,-0.72332,0.0001,25.57898]
[1776784753731,42.8,75948.98,0.0,-0.72482,0.0001,25.50664]
[1776784754737,42.8,75947.62,0.0,-0.72499,0.0001,25.49822]
[1776784757759,42.78,75951.75,0.0,-0.72466,0.0001,25.51451]
[1776784758766,42.77,75961.43,0.0,-0.72371,0.0001,25.56119]
[1776784759773,42.77,75967.41,0.0,-0.7231,0.0001,25.59075]
[1776784760780,42.77,75971.07,0.0,-0.72273,0.0001,25.60871]
[1776784762794,42.75,75968.2,0.0,-0.72313,0.0001,25.58954]
[1776784763801,42.74,75964.99,0.0,-0.72347,0.0001,25.57334]
[1776784764809,42.74,75967.48,0.0,-0.72322,0.0001,25.58553]
[1776784765816,42.74,75973.59,0.0,-0.7226,0.0001,25.61569]
[1776784766823,42.73,75977.53,0.0,-0.72225,0.0001,25.63281]
[1776784771857,42.71,75978.89,0.0,-0.72226,0.0001,25.63046]
[1776784772872,42.7,75990.62,0.0,-0.72105,0.0001,25.68836]
[1776784773880,42.7,76000.84,0.0,-0.72,0.0001,25.73888]
[1776784774887,42.7,76000.85,0.0,-0.72,0.0001,25.73891]
[1776784775895,42.7,75989.34,0.0,-0.72119,0.0001,25.68184]
[1776784776638,42.7,75989.34,0.0,-0.72119,0.0001,25.68184]
[1776784776902,42.7,75972.21,0.0,-0.72296,0.0001,25.59651]
[1776784777636,42.7,75972.21,0.0,-0.72296,0.0001,25.59651]
[1776784777909,42.7,75984.38,0.0,-0.72171,0.0001,25.65675]
[1776784778916,42.7,75993.25,0.0,-0.7208,0.0001,25.70074]
[1776784780454,42.7,75991.7,0.0,-0.72096,0.0001,25.69309]
[1776784780930,42.7,75990.24,0.0,-0.72111,0.0001,25.68561]
[1776784782470,42.7,75990.47,0.0,-0.7211,0.0001,25.6865]
[1776784782944,42.7,75986.36,0.0,-0.72152,0.0001,25.66589]
[1776784783951,42.69,75981.85,0.0,-0.72205,0.0001,25.64073]
[1776784786972,42.67,75987.86,0.0,-0.7215,0.0001,25.66748]
[1776784791000,42.67,75990.96,0.0,-0.7212,0.0001,25.68189]
[1776784792024,42.67,75988.14,0.0,-0.7215,0.0001,25.66767]
[1776784793015,42.67,75985.03,0.0,-0.72182,0.0001,25.65201]
[1776784794022,42.67,75989.19,0.0,-0.7214,0.0001,25.67244]
[1776784796036,42.66,75983.99,0.0,-0.72195,0.0001,25.64613]
[1776784798049,42.66,75989.45,0.0,-0.7214,0.0001,25.6727]
[1776784800064,42.66,75997.16,0.0,-0.72061,0.0001,25.71038]
[1776784801071,42.66,75992.03,0.0,-0.72115,0.0001,25.68466]
[1776784805099,42.65,75988.29,0.0,-0.72156,0.0001,25.66498]
[1776784810134,42.65,75986.65,0.0,-0.72176,0.0001,25.65549]
[1776784811141,42.64,75981.17,0.0,-0.72233,0.0001,25.628]
[1776784812148,42.64,75973.23,0.0,-0.72315,0.0001,25.58822]
[1776784813177,42.64,75960.96,0.0,-0.72441,0.0001,25.52673]
[1776784814171,42.64,75948.18,0.0,-0.72572,0.0001,25.46251]
[1776784815178,42.64,75947.84,0.0,-0.72576,0.0001,25.46073]
[1776784819209,42.64,75951.1,0.0,-0.72543,0.0001,25.47684]
[1776784820216,42.64,75961.55,0.0,-0.72436,0.0001,25.52914]
[1776784821223,42.64,75961.41,0.0,-0.72438,0.0001,25.52831]
[1776784822230,42.64,75955.01,0.0,-0.72504,0.0001,25.49613]
[1776784824244,42.64,75951.55,0.0,-0.7254,0.0001,25.47859]
[1776784826261,42.64,75954.6,0.0,-0.72509,0.0001,25.49374]
[1776784827269,42.64,75959.48,0.0,-0.72459,0.0001,25.5181]
[1776784830290,42.64,75955.82,0.0,-0.72497,0.0001,25.49941]
[1776784831297,42.64,75948.24,0.0,-0.72577,0.0001,25.45795]
[1776784832304,42.63,75944.94,0.0,-0.72611,0.0001,25.4413]
[1776784833311,42.63,75939.76,0.0,-0.72664,0.0001,25.41519]
[1776784834318,42.63,75936.86,0.0,-0.72694,0.0001,25.40056]
[1776784836332,42.63,75933.84,0.0,-0.72724,0.0001,25.38534]
[1776784839353,42.63,75919.56,0.0,-0.7287,0.0001,25.31318]
[1776784840360,42.64,75909.39,0.0,-0.72973,0.0001,25.26166]
[1776784841367,42.64,75905.79,0.0,-0.73009,0.0001,25.2435]
[1776784842374,42.64,75901.48,0.0,-0.73053,0.0001,25.22172]
[1776784845399,42.64,75899.0,0.0,-0.73077,0.0001,25.20964]
[1776784846406,42.64,75904.4,0.0,-0.73022,0.0001,25.23733]
[1776784847456,42.64,75904.4,0.0,-0.73022,0.0001,25.23733]
[1776784847413,42.64,75900.86,0.0,-0.73057,0.0001,25.21947]
[1776784848420,42.64,75902.78,0.0,-0.73037,0.0001,25.22943]
[1776784849427,42.64,75905.65,0.0,-0.73008,0.0001,25.24421]
[1776784850434,42.64,75907.88,0.0,-0.72985,0.0001,25.25571]
[1776784851462,42.64,75907.88,0.0,-0.72985,0.0001,25.25571]
[1776784852448,42.64,75905.36,0.0,-0.7301,0.0001,25.24321]
[1776784853456,42.64,75903.1,0.0,-0.73032,0.0001,25.23186]
[1776784855469,42.65,75907.31,0.0,-0.72989,0.0001,25.2536]
[1776784856476,42.65,75904.88,0.0,-0.73013,0.0001,25.24142]
[1776784857483,42.65,75901.88,0.0,-0.73043,0.0001,25.22631]
[1776784859499,42.65,75896.9,0.0,-0.73093,0.0001,25.20115]
[1776784863529,42.65,75901.68,0.0,-0.73044,0.0001,25.22602]
[1776784864536,42.65,75905.19,0.0,-0.73008,0.0001,25.24408]
[1776784868570,42.65,75902.46,0.0,-0.73034,0.0001,25.23077]
[1776784869577,42.65,75894.0,0.0,-0.7312,0.0001,25.18778]
[1776784870584,42.65,75888.84,0.0,-0.73172,0.0001,25.16155]
[1776784871591,42.66,75892.32,0.0,-0.73136,0.0001,25.17946]
[1776784875619,42.66,75887.89,0.0,-0.7318,0.0001,25.15731]
[1776784878640,42.66,75890.26,0.0,-0.73156,0.0001,25.16938]
[1776784879648,42.66,75898.89,0.0,-0.73069,0.0001,25.21338]
[1776784880655,42.66,75905.6,0.0,-0.73,0.0001,25.24787]
[1776784881663,42.66,75908.08,0.0,-0.72974,0.0001,25.26062]
[1776784883677,42.66,75899.02,0.0,-0.73066,0.0001,25.21468]
[1776784884686,42.66,75893.2,0.0,-0.73125,0.0001,25.18523]
[1776784885691,42.66,75890.95,0.0,-0.73147,0.0001,25.17384]
[1776784886698,42.66,75900.74,0.0,-0.73048,0.0001,25.22373]
[1776784887705,42.66,75909.32,0.0,-0.7296,0.0001,25.26774]
[1776784889720,42.66,75907.88,0.0,-0.72974,0.0001,25.26068]
[1776784891734,42.66,75902.22,0.0,-0.73033,0.0001,25.22885]
[1776784892741,42.67,75894.9,0.0,-0.73107,0.0001,25.19174]
[1776784893748,42.67,75890.99,0.0,-0.73146,0.0001,25.172]
[1776784894755,42.67,75885.38,0.0,-0.73203,0.0001,25.14338]
[1776784897776,42.67,75877.37,0.0,-0.73284,0.0001,25.1024]
[1776784898783,42.67,75874.0,0.0,-0.73318,0.0001,25.08506]
[1776784900797,42.67,75870.93,0.0,-0.73349,0.0001,25.06921]
[1776784902811,42.67,75880.27,0.0,-0.73255,0.0001,25.117]
[1776784903818,42.66,75882.78,0.0,-0.7323,0.0001,25.12975]
[1776784904825,42.66,75877.58,0.0,-0.73283,0.0001,25.10304]
[1776784906839,42.66,75881.33,0.0,-0.73245,0.0001,25.1221]
[1776784907846,42.66,75883.85,0.0,-0.7322,0.0001,25.1349]
[1776784911874,42.66,75888.67,0.0,-0.73172,0.0001,25.15915]
[1776784912885,42.66,75896.13,0.0,-0.73096,0.0001,25.19708]
[1776784913891,42.66,75908.63,0.0,-0.72969,0.0001,25.26087]
[1776784914898,42.66,75906.05,0.0,-0.72995,0.0001,25.2479]
[1776784916966,42.66,75903.99,0.0,-0.73015,0.0001,25.23775]
[1776784918953,42.66,75904.64,0.0,-0.73008,0.0001,25.24121]
[1776784919043,42.67,75905.73,0.0,-0.72997,0.0001,25.24691]
[1776784921061,42.67,75906.69,0.0,-0.72987,0.0001,25.25193]
[1776784921100,42.67,75912.42,0.0,-0.72928,0.0001,25.28116]
[1776784921948,42.67,75924.01,0.0,-0.7281,0.0001,25.33995]
[1776784922950,42.67,75924.01,0.0,-0.7281,0.0001,25.33995]
[1776784922956,42.67,75919.89,0.0,-0.72852,0.0001,25.31917]
[1776784923963,42.67,75915.25,0.0,-0.72899,0.0001,25.29575]
[1776784928999,42.67,75914.79,0.0,-0.72903,0.0001,25.2939]
[1776784930007,42.67,75917.41,0.0,-0.72876,0.0001,25.30727]
[1776784932020,42.67,75914.47,0.0,-0.72905,0.0001,25.29255]
[1776784934034,42.67,75923.22,0.0,-0.72816,0.0001,25.33704]
[1776784935041,42.67,75929.56,0.0,-0.72751,0.0001,25.36911]
[1776784936048,42.67,75927.27,0.0,-0.72775,0.0001,25.35758]
[1776784938062,42.67,75918.83,0.0,-0.7286,0.0001,25.31498]
[1776784939069,42.67,75909.71,0.0,-0.72953,0.0001,25.26879]
[1776784940078,42.67,75899.31,0.0,-0.73058,0.0001,25.21601]
[1776784941085,42.67,75884.97,0.0,-0.73204,0.0001,25.14271]
[1776784942092,42.67,75883.81,0.0,-0.73216,0.0001,25.13668]
[1776784943099,42.67,75881.86,0.0,-0.73236,0.0001,25.12661]
[1776784945113,42.67,75876.48,0.0,-0.73291,0.0001,25.0989]
[1776784946120,42.67,75874.28,0.0,-0.73313,0.0001,25.08757]
[1776784949141,42.67,75869.72,0.0,-0.73359,0.0001,25.06403]
[1776784950148,42.67,75865.02,0.0,-0.73407,0.0001,25.03987]
[1776784951155,42.67,75862.81,0.0,-0.73432,0.0001,25.02478]
[1776784952162,42.67,75860.69,0.0,-0.73454,0.0001,25.01351]
[1776784953657,42.67,75860.69,0.0,-0.73454,0.0001,25.01351]
[1776784954527,42.66,75860.37,0.0,-0.73458,0.0001,25.0115]
[1776784954596,42.66,75874.98,0.0,-0.73311,0.0001,25.08616]
[1776784954893,42.66,75874.98,0.0,-0.73311,0.0001,25.08616]
[1776784954918,42.66,75874.98,0.0,-0.73311,0.0001,25.08616]
[1776784955093,42.66,75874.98,0.0,-0.73311,0.0001,25.08616]
[1776784955469,42.66,75874.98,0.0,-0.73311,0.0001,25.08616]
[1776784955521,42.66,75874.98,0.0,-0.73311,0.0001,25.08616]
[1776784955566,42.66,75874.98,0.0,-0.73311,0.0001,25.08616]
[1776784955530,42.66,75893.93,0.0,-0.73119,0.0001,25.18332]
[1776784956190,42.67,75893.44,0.0,-0.73124,0.0001,25.18103]
[1776784957787,42.67,75892.42,0.0,-0.73134,0.0001,25.17603]
[1776784958204,42.67,75897.56,0.0,-0.73081,0.0001,25.20243]
[1776784959211,42.67,75906.37,0.0,-0.72991,0.0001,25.24741]
[1776784961225,42.67,75907.06,0.0,-0.72984,0.0001,25.25116]
[1776784962232,42.67,75911.68,0.0,-0.72937,0.0001,25.27473]
[1776784963140,42.67,75911.68,0.0,-0.72937,0.0001,25.27473]
[1776784963253,42.67,75924.24,0.0,-0.72809,0.0001,25.33842]
[1776784964261,42.67,75924.24,0.0,-0.72809,0.0001,25.33842]
[1776784964362,42.67,75944.4,0.0,-0.72603,0.0001,25.44006]
[1776784965261,42.67,75957.27,0.0,-0.72471,0.0001,25.50453]
[1776784966268,42.67,75953.22,0.0,-0.72513,0.0001,25.48411]
[1776784967275,42.67,75948.61,0.0,-0.72561,0.0001,25.46088]
[1776784969210,42.67,75947.46,0.0,-0.72572,0.0001,25.45501]
[1776784969301,42.67,75947.46,0.0,-0.72573,0.0001,25.45492]
[1776784971215,42.67,75947.01,0.0,-0.72577,0.0001,25.45258]
[1776784971303,42.67,75945.63,0.0,-0.72592,0.0001,25.44556]
[1776784973200,42.67,75944.64,0.0,-0.72602,0.0001,25.44051]
[1776784973317,42.67,75939.84,0.0,-0.72651,0.0001,25.4163]
[1776784975331,42.67,75936.69,0.0,-0.72684,0.0001,25.40036]
[1776784977345,42.67,75933.38,0.0,-0.72717,0.0001,25.38362]
[1776784979359,42.67,75917.23,0.0,-0.72882,0.0001,25.30199]
[1776784980365,42.67,75917.53,0.0,-0.72879,0.0001,25.30358]
[1776784981373,42.67,75913.21,0.0,-0.72923,0.0001,25.28175]
[1776784983083,42.67,75914.15,0.0,-0.72913,0.0001,25.2866]
[1776784983387,42.67,75915.56,0.0,-0.72898,0.0001,25.29383]
[1776784984957,42.67,75913.57,0.0,-0.72918,0.0001,25.28382]
[1776784985401,42.67,75911.58,0.0,-0.72938,0.0001,25.27382]
[1776784986408,42.67,75909.08,0.0,-0.72964,0.0001,25.26123]
[1776784991450,42.67,75907.4,0.0,-0.7298,0.0001,25.25317]
[1776784997491,42.67,75906.68,0.0,-0.72985,0.0001,25.25036]
[1776784999505,42.67,75893.23,0.0,-0.73121,0.0001,25.18218]
[1776785000512,42.68,75879.19,0.0,-0.73263,0.0001,25.11058]
[1776785001519,42.67,75871.38,0.0,-0.73342,0.0001,25.07048]
[1776785003533,42.67,75864.39,0.0,-0.73413,0.0001,25.03449]
[1776785005547,42.67,75858.83,0.0,-0.7347,0.0001,25.00511]
[1776785006554,42.67,75855.42,0.0,-0.73505,0.0001,24.98718]
[1776785007561,42.67,75851.42,0.0,-0.73546,0.0001,24.96621]
[1776785010611,42.66,75832.22,0.0,-0.73741,0.0001,24.86607]
[1776785011591,42.66,75828.7,0.0,-0.73779,0.0001,24.84414]
[1776785012600,42.66,75827.64,0.0,-0.7379,0.0001,24.83841]
[1776785015617,42.66,75825.49,0.0,-0.73813,0.0001,24.82662]
[1776785016625,42.66,75822.31,0.0,-0.73845,0.0001,24.80991]
[1776785018443,42.66,75822.62,0.0,-0.73842,0.0001,24.81133]
[1776785018639,42.66,75821.31,0.0,-0.73856,0.0001,24.80434]
[1776785020939,42.66,75821.07,0.0,-0.73859,0.0001,24.80274]
[1776785021660,42.66,75821.21,0.0,-0.73858,0.0001,24.8033]
[1776785022667,42.65,75817.33,0.0,-0.73897,0.0001,24.78294]
[1776785023674,42.65,75820.93,0.0,-0.73861,0.0001,24.8015]
[1776785027702,42.65,75817.25,0.0,-0.73899,0.0001,24.7817]
[1776785030723,42.65,75824.66,0.0,-0.73826,0.0001,24.81976]
[1776785031730,42.65,75826.9,0.0,-0.73804,0.0001,24.83124]
[1776785033699,42.65,75824.86,0.0,-0.73825,0.0001,24.82024]
[1776785038779,42.64,75825.42,0.0,-0.73822,0.0001,24.82216]
[1776785040794,42.64,75820.03,0.0,-0.73877,0.0001,24.79375]
[1776785041801,42.64,75804.9,0.0,-0.74028,0.0001,24.71466]
[1776785042808,42.64,75796.66,0.0,-0.7411,0.0001,24.67141]
[1776785043815,42.64,75793.86,0.0,-0.74139,0.0001,24.65666]
[1776785044822,42.64,75790.65,0.0,-0.74171,0.0001,24.6398]
[1776785045829,42.64,75787.35,0.0,-0.74203,0.0001,24.62246]
[1776785048850,42.64,75778.41,0.0,-0.74292,0.0001,24.5755]
[1776785049857,42.64,75779.95,0.0,-0.74277,0.0001,24.58364]
[1776785050864,42.64,75773.65,0.0,-0.74339,0.0001,24.55051]
[1776785052885,42.64,75770.41,0.0,-0.74371,0.0001,24.53363]
[1776785056913,42.64,75765.34,0.0,-0.74421,0.0001,24.50727]
[1776785057920,42.64,75768.72,0.0,-0.74387,0.0001,24.5252]
[1776785058927,42.64,75771.82,0.0,-0.74356,0.0001,24.54162]
[1776785059934,42.64,75781.8,0.0,-0.74257,0.0001,24.59419]
[1776785060942,42.64,75782.99,0.0,-0.74245,0.0001,24.60046]
[1776785061874,42.64,75782.99,0.0,-0.74245,0.0001,24.60046]
[1776785061926,42.64,75782.99,0.0,-0.74245,0.0001,24.60046]
[1776785061999,42.64,75794.85,0.0,-0.74127,0.0001,24.66267]
[1776785062962,42.64,75787.95,0.0,-0.74196,0.0001,24.62646]
[1776785063969,42.64,75774.09,0.0,-0.74333,0.0001,24.55363]
[1776785065606,42.64,75774.09,0.0,-0.74333,0.0001,24.55363]
[1776785065608,42.64,75771.32,0.0,-0.74361,0.0001,24.53911]
[1776785067690,42.64,75768.42,0.0,-0.74389,0.0001,24.52391]
[1776785073062,42.65,75763.94,0.0,-0.74434,0.0001,24.49761]
[1776785073114,42.65,75763.94,0.0,-0.74434,0.0001,24.49761]
[1776785073193,42.65,75763.94,0.0,-0.74434,0.0001,24.49761]
[1776785076060,42.65,75777.17,0.0,-0.74302,0.0001,24.5677]
[1776785078074,42.65,75771.14,0.0,-0.74362,0.0001,24.53604]
[1776785078899,42.65,75771.14,0.0,-0.74362,0.0001,24.53604]
[1776785078939,42.65,75771.14,0.0,-0.74362,0.0001,24.53604]
[1776785078951,42.65,75771.14,0.0,-0.74362,0.0001,24.53604]
[1776785079889,42.65,75769.35,0.0,-0.7438,0.0001,24.52668]
[1776785079934,42.65,75769.35,0.0,-0.7438,0.0001,24.52668]
[1776785081296,42.65,75771.09,0.0,-0.74362,0.0001,24.53593]
[1776785081307,42.65,75771.09,0.0,-0.74362,0.0001,24.53593]
[1776785081439,42.65,75771.09,0.0,-0.74362,0.0001,24.53593]
[1776785081541,42.65,75772.43,0.0,-0.74349,0.0001,24.54306]
[1776785085460,42.65,75767.67,0.0,-0.74396,0.0001,24.51822]
[1776785085484,42.65,75767.67,0.0,-0.74396,0.0001,24.51822]
[1776785085694,42.65,75767.67,0.0,-0.74396,0.0001,24.51822]
[1776785088185,42.65,75770.47,0.0,-0.74367,0.0001,24.53322]
[1776785088232,42.65,75770.47,0.0,-0.74367,0.0001,24.53322]
[1776785088438,42.65,75770.47,0.0,-0.74367,0.0001,24.53322]
[1776785088539,42.65,75766.24,0.0,-0.74409,0.0001,24.51101]
[1776785091167,42.65,75771.55,0.0,-0.74356,0.0001,24.53926]
[1776785092174,42.65,75783.61,0.0,-0.74236,0.0001,24.60273]
[1776785093181,42.65,75785.76,0.0,-0.74215,0.0001,24.61402]
[1776785095005,42.65,75781.46,0.0,-0.74257,0.0001,24.59144]
[1776785095125,42.65,75781.46,0.0,-0.74257,0.0001,24.59144]
[1776785095198,42.65,75781.46,0.0,-0.74257,0.0001,24.59144]
[1776785097008,42.65,75776.38,0.0,-0.74308,0.0001,24.56478]
[1776785097196,42.65,75776.38,0.0,-0.74308,0.0001,24.56478]
[1776785097243,42.65,75776.38,0.0,-0.74308,0.0001,24.56478]
[1776785097435,42.65,75776.38,0.0,-0.74308,0.0001,24.56478]
[1776785097537,42.65,75777.7,0.0,-0.74295,0.0001,24.57176]
[1776785099223,42.65,75783.34,0.0,-0.74239,0.0001,24.60144]
[1776785100742,42.65,75783.34,0.0,-0.74239,0.0001,24.60144]
[1776785100777,42.65,75783.34,0.0,-0.74239,0.0001,24.60144]
[1776785100940,42.65,75784.84,0.0,-0.74224,0.0001,24.60932]
[1776785101237,42.65,75779.09,0.0,-0.74281,0.0001,24.57911]
[1776785102244,42.65,75766.78,0.0,-0.74403,0.0001,24.51436]
[1776785103251,42.65,75765.02,0.0,-0.7442,0.0001,24.50517]
[1776785104258,42.65,75760.06,0.0,-0.74469,0.0001,24.47911]
[1776785105264,42.65,75769.94,0.0,-0.74371,0.0001,24.53133]
[1776785106279,42.65,75776.98,0.0,-0.74301,0.0001,24.56844]
[1776785108523,42.65,75772.84,0.0,-0.74342,0.0001,24.5467]
[1776785108586,42.65,75772.84,0.0,-0.74342,0.0001,24.5467]
[1776785108688,42.65,75772.84,0.0,-0.74342,0.0001,24.5467]
[1776785113844,42.66,75771.88,0.0,-0.74351,0.0001,24.54194]
[1776785113875,42.66,75771.88,0.0,-0.74351,0.0001,24.54194]
[1776785113943,42.66,75771.88,0.0,-0.74351,0.0001,24.54194]
[1776785115074,42.66,75770.33,0.0,-0.74366,0.0001,24.53384]
[1776785115129,42.66,75770.33,0.0,-0.74366,0.0001,24.53384]
[1776785115192,42.66,75770.33,0.0,-0.74366,0.0001,24.53384]
[1776785115342,42.66,75772.47,0.0,-0.74345,0.0001,24.54518]
[1776785119762,42.66,75770.1,0.0,-0.74368,0.0001,24.53288]
[1776785119370,42.66,75764.57,0.0,-0.74422,0.0001,24.50382]
[1776785119814,42.66,75764.57,0.0,-0.74422,0.0001,24.50382]
[1776785119935,42.66,75764.57,0.0,-0.74422,0.0001,24.50382]
[1776785120409,42.66,75764.57,0.0,-0.74422,0.0001,24.50382]
[1776785120435,42.66,75764.57,0.0,-0.74422,0.0001,24.50382]
[1776785120553,42.66,75764.57,0.0,-0.74422,0.0001,24.50382]
[1776785120579,42.66,75764.62,0.0,-0.74422,0.0001,24.50419]
[1776785121421,42.66,75764.62,0.0,-0.74422,0.0001,24.50419]
[1776785121437,42.66,75764.62,0.0,-0.74422,0.0001,24.50419]
[1776785121519,42.66,75759.34,0.0,-0.74474,0.0001,24.47644]
[1776785124410,42.66,75743.38,0.0,-0.7463,0.0001,24.39245]
[1776785125417,42.66,75744.94,0.0,-0.74615,0.0001,24.40053]
[1776785127431,42.66,75750.82,0.0,-0.74558,0.0001,24.43125]
[1776785129445,42.66,75744.99,0.0,-0.74616,0.0001,24.39997]
[1776785129990,42.66,75744.99,0.0,-0.74616,0.0001,24.39997]
[1776785130040,42.66,75744.99,0.0,-0.74616,0.0001,24.39997]
[1776785130197,42.66,75744.99,0.0,-0.74616,0.0001,24.39997]
[1776785133473,42.65,75755.7,0.0,-0.74514,0.0001,24.45292]
[1776785135000,42.66,75750.93,0.0,-0.7456,0.0001,24.42787]
[1776785135052,42.66,75750.93,0.0,-0.7456,0.0001,24.42787]
[1776785135199,42.66,75750.93,0.0,-0.7456,0.0001,24.42787]
[1776785139515,42.66,75745.58,0.0,-0.74612,0.0001,24.40038]
[1776785140086,42.66,75745.58,0.0,-0.74612,0.0001,24.40038]
[1776785140194,42.66,75745.58,0.0,-0.74612,0.0001,24.40038]
[1776785140309,42.66,75745.58,0.0,-0.74612,0.0001,24.40038]
[1776785141062,42.66,75746.4,0.0,-0.74603,0.0001,24.40489]
[1776785141064,42.66,75746.4,0.0,-0.74603,0.0001,24.40489]
[1776785141194,42.66,75746.4,0.0,-0.74603,0.0001,24.40489]
[1776785141776,42.66,75746.4,0.0,-0.74603,0.0001,24.40489]
[1776785141529,42.66,75748.71,0.0,-0.7458,0.0001,24.41728]
[1776785141944,42.66,75748.71,0.0,-0.7458,0.0001,24.41728]
[1776785142536,42.66,75756.19,0.0,-0.74506,0.0001,24.45704]
[1776785144282,42.66,75756.27,0.0,-0.74505,0.0001,24.45764]
[1776785144334,42.66,75756.27,0.0,-0.74505,0.0001,24.45764]
[1776785144446,42.66,75756.27,0.0,-0.74505,0.0001,24.45764]
[1776785144550,42.66,75749.9,0.0,-0.74567,0.0001,24.42407]
[1776785146751,42.66,75747.8,0.0,-0.74588,0.0001,24.4131]
[1776785146802,42.66,75747.8,0.0,-0.74588,0.0001,24.4131]
[1776785146788,42.66,75748.44,0.0,-0.74581,0.0001,24.41664]
[1776785146936,42.66,75748.44,0.0,-0.74581,0.0001,24.41664]
[1776785147571,42.66,75746.26,0.0,-0.74602,0.0001,24.40525]
[1776785150300,42.66,75744.78,0.0,-0.74616,0.0001,24.39774]
[1776785150440,42.66,75744.78,0.0,-0.74616,0.0001,24.39774]
[1776785150856,42.67,75748.26,0.0,-0.74582,0.0001,24.41633]
[1776785151599,42.67,75755.23,0.0,-0.74512,0.0001,24.45339]
[1776785153122,42.67,75750.78,0.0,-0.74556,0.0001,24.43003]
[1776785153170,42.67,75750.78,0.0,-0.74556,0.0001,24.43003]
[1776785153190,42.67,75750.78,0.0,-0.74556,0.0001,24.43003]
[1776785154502,42.67,75749.1,0.0,-0.74572,0.0001,24.42134]
[1776785154555,42.67,75749.1,0.0,-0.74572,0.0001,24.42134]
[1776785154701,42.67,75749.1,0.0,-0.74572,0.0001,24.42134]
[1776785154718,42.67,75749.27,0.0,-0.7457,0.0001,24.42244]
[1776785156636,42.67,75754.61,0.0,-0.74517,0.0001,24.45105]
[1776785159226,42.67,75753.78,0.0,-0.74524,0.0001,24.44699]
[1776785159270,42.67,75753.78,0.0,-0.74524,0.0001,24.44699]
[1776785159441,42.67,75753.78,0.0,-0.74524,0.0001,24.44699]
[1776785160329,42.67,75757.11,0.0,-0.74491,0.0001,24.46475]
[1776785160384,42.67,75757.11,0.0,-0.74491,0.0001,24.46475]
[1776785160444,42.67,75757.11,0.0,-0.74491,0.0001,24.46475]
[1776785160663,42.67,75752.06,0.0,-0.74541,0.0001,24.43822]
[1776785161670,42.67,75738.16,0.0,-0.74677,0.0001,24.36481]
[1776785162677,42.67,75734.35,0.0,-0.74714,0.0001,24.34486]
[1776785165771,42.68,75734.47,0.0,-0.74712,0.0001,24.34607]
[1776785165774,42.68,75734.47,0.0,-0.74712,0.0001,24.34607]
[1776785165942,42.68,75730.52,0.0,-0.7475,0.0001,24.32538]
[1776785167265,42.68,75730.0,0.0,-0.74755,0.0001,24.32292]
[1776785167358,42.68,75730.0,0.0,-0.74755,0.0001,24.32292]
[1776785167440,42.68,75730.0,0.0,-0.74755,0.0001,24.32292]
[1776785167712,42.68,75729.82,0.0,-0.74756,0.0001,24.32226]
[1776785170470,42.68,75730.09,0.0,-0.74753,0.0001,24.32384]
[1776785170741,42.68,75719.28,0.0,-0.74859,0.0001,24.26636]
[1776785171748,42.68,75718.64,0.0,-0.74865,0.0001,24.26316]
[1776785173798,42.68,75718.43,0.0,-0.74866,0.0001,24.26241]
[1776785175738,42.68,75716.83,0.0,-0.74881,0.0001,24.25462]
[1776785175791,42.68,75716.83,0.0,-0.74881,0.0001,24.25462]
[1776785175839,42.69,75716.25,0.0,-0.74885,0.0001,24.25191]
[1776785175940,42.69,75716.25,0.0,-0.74885,0.0001,24.25191]
[1776785179804,42.69,75689.72,0.0,-0.75144,0.0001,24.11043]
[1776785180811,42.67,75669.79,0.0,-0.75345,0.0001,24.0001]
[1776785181820,42.67,75663.22,0.0,-0.75409,0.0001,23.96449]
[1776785182314,42.67,75663.22,0.0,-0.75409,0.0001,23.96449]
[1776785182826,42.67,75653.28,0.0,-0.75506,0.0001,23.91067]
[1776785183833,42.67,75655.09,0.0,-0.75488,0.0001,23.92032]
[1776785186094,42.67,75656.08,0.0,-0.75479,0.0001,23.9254]
[1776785191889,42.67,75652.96,0.0,-0.75513,0.0001,23.90441]
[1776785193309,42.67,75655.76,0.0,-0.75486,0.0001,23.91942]
[1776785193903,42.67,75661.02,0.0,-0.75435,0.0001,23.94767]
[1776785194962,42.67,75663.07,0.0,-0.75416,0.0001,23.95857]
[1776785198079,42.67,75662.61,0.0,-0.75421,0.0001,23.95591]
[1776785198170,42.67,75665.82,0.0,-0.7539,0.0001,23.97304]
[1776785198881,42.67,75665.82,0.0,-0.7539,0.0001,23.97304]
[1776785198342,42.67,75670.33,0.0,-0.75346,0.0001,23.99717]
[1776785198944,42.67,75671.6,0.0,-0.75334,0.0001,24.00381]
[1776785201943,42.66,75675.29,0.0,-0.75299,0.0001,24.02324]
[1776785201971,42.66,75668.12,0.0,-0.75369,0.0001,23.98441]
[1776785202978,42.66,75655.47,0.0,-0.75493,0.0001,23.91593]
[1776785204992,42.66,75664.24,0.0,-0.75408,0.0001,23.96294]
[1776785208385,42.66,75662.19,0.0,-0.75429,0.0001,23.95161]
[1776785208397,42.66,75662.19,0.0,-0.75429,0.0001,23.95161]
[1776785208448,42.66,75662.19,0.0,-0.75429,0.0001,23.95161]
[1776785211781,42.66,75661.95,0.0,-0.75432,0.0001,23.94981]
[1776785211845,42.66,75662.25,0.0,-0.7543,0.0001,23.95109]
[1776785211940,42.66,75662.25,0.0,-0.7543,0.0001,23.95109]
[1776785212023,42.66,75662.25,0.0,-0.7543,0.0001,23.95109]
[1776785212243,42.66,75662.25,0.0,-0.7543,0.0001,23.95109]
[1776785212458,42.66,75662.25,0.0,-0.7543,0.0001,23.95109]
[1776785212558,42.66,75662.57,0.0,-0.75427,0.0001,23.95266]
[1776785216069,42.65,75673.46,0.0,-0.75322,0.0001,24.01084]
[1776785216965,42.65,75673.46,0.0,-0.75322,0.0001,24.01084]
[1776785217221,42.65,75673.46,0.0,-0.75322,0.0001,24.01084]
[1776785217275,42.65,75673.87,0.0,-0.75319,0.0001,24.01265]
[1776785219090,42.65,75679.3,0.0,-0.75266,0.0001,24.04163]
[1776785221222,42.65,75678.42,0.0,-0.75275,0.0001,24.03667]
[1776785221275,42.65,75678.42,0.0,-0.75275,0.0001,24.03667]
[1776785221443,42.65,75678.42,0.0,-0.75275,0.0001,24.03667]
[1776785221537,42.65,75672.98,0.0,-0.75329,0.0001,24.00689]
[1776785223879,42.65,75660.57,0.0,-0.75451,0.0001,23.93955]
[1776785224126,42.65,75654.03,0.0,-0.75514,0.0001,23.90407]
[1776785226140,42.65,75648.1,0.0,-0.75572,0.0001,23.87189]
[1776785228155,42.65,75640.02,0.0,-0.7565,0.0001,23.82794]
[1776785229162,42.65,75631.64,0.0,-0.75731,0.0001,23.78238]
[1776785231176,42.65,75624.15,0.0,-0.75804,0.0001,23.7417]
[1776785233190,42.65,75616.35,0.0,-0.75878,0.0001,23.69943]
[1776785235204,42.65,75622.5,0.0,-0.75819,0.0001,23.73313]
[1776785236211,42.65,75627.18,0.0,-0.75774,0.0001,23.75858]
[1776785237221,42.65,75635.37,0.0,-0.75694,0.0001,23.80317]
[1776785238750,42.65,75635.37,0.0,-0.75694,0.0001,23.80317]
[1776785238807,42.65,75654.44,0.0,-0.7551,0.0001,23.90645]
[1776785239237,42.65,75662.16,0.0,-0.75435,0.0001,23.94804]
[1776785241251,42.65,75667.96,0.0,-0.7538,0.0001,23.97898]
[1776785242083,42.65,75667.96,0.0,-0.7538,0.0001,23.97898]
[1776785247293,42.62,75665.71,0.0,-0.75416,0.0001,23.95924]
[1776785252330,42.62,75664.07,0.0,-0.75436,0.0001,23.9462]
[1776785255349,42.62,75662.0,0.0,-0.75456,0.0001,23.93471]
[1776785255400,42.62,75662.0,0.0,-0.75456,0.0001,23.93471]
[1776785255443,42.62,75662.0,0.0,-0.75456,0.0001,23.93471]
[1776785255542,42.62,75663.35,0.0,-0.75444,0.0001,23.94186]
[1776785258533,42.61,75660.13,0.0,-0.75475,0.0001,23.92417]
[1776785258692,42.61,75660.13,0.0,-0.75475,0.0001,23.92417]
[1776785258895,42.61,75660.13,0.0,-0.75475,0.0001,23.92417]
[1776785258900,42.61,75663.67,0.0,-0.75441,0.0001,23.94317]
[1776785259337,42.61,75663.67,0.0,-0.75441,0.0001,23.94317]
[1776785259440,42.61,75663.67,0.0,-0.75441,0.0001,23.94317]
[1776785259542,42.61,75662.39,0.0,-0.75454,0.0001,23.9361]
[1776785261393,42.61,75667.2,0.0,-0.75408,0.0001,23.96178]
[1776785263407,42.61,75674.43,0.0,-0.75338,0.0001,24.00041]
[1776785264414,42.61,75680.26,0.0,-0.75282,0.0001,24.0316]
[1776785265303,42.61,75680.26,0.0,-0.75282,0.0001,24.0316]
[1776785265313,42.61,75680.26,0.0,-0.75282,0.0001,24.0316]
[1776785265447,42.61,75680.26,0.0,-0.75282,0.0001,24.0316]
[1776785265539,42.61,75681.01,0.0,-0.75275,0.0001,24.0354]
[1776785271463,42.6,75679.01,0.0,-0.75297,0.0001,24.02309]
[1776785272517,42.6,75679.01,0.0,-0.75297,0.0001,24.02309]
[1776785272541,42.6,75679.01,0.0,-0.75297,0.0001,24.02309]
[1776785272695,42.6,75679.01,0.0,-0.75297,0.0001,24.02309]
[1776785272760,42.6,75680.98,0.0,-0.75279,0.0001,24.03348]
[1776785275491,42.6,75690.03,0.0,-0.75191,0.0001,24.08161]
[1776785276498,42.6,75695.59,0.0,-0.75138,0.0001,24.11119]
[1776785279519,42.6,75701.8,0.0,-0.75077,0.0001,24.14441]
[1776785281534,42.6,75713.95,0.0,-0.74958,0.0001,24.20962]
[1776785282541,42.6,75707.51,0.0,-0.75021,0.0001,24.17519]
[1776785286331,42.6,75704.39,0.0,-0.75051,0.0001,24.15869]
[1776785286383,42.6,75704.39,0.0,-0.75051,0.0001,24.15869]
[1776785286442,42.6,75704.39,0.0,-0.75051,0.0001,24.15869]
[1776785286569,42.6,75704.03,0.0,-0.75054,0.0001,24.15684]
[1776785290597,42.6,75709.65,0.0,-0.74999,0.0001,24.18717]
[1776785292611,42.6,75714.46,0.0,-0.74952,0.0001,24.21296]
[1776785294869,42.6,75712.67,0.0,-0.74969,0.0001,24.2034]
[1776785294943,42.6,75712.67,0.0,-0.74969,0.0001,24.2034]
[1776785294970,42.6,75711.28,0.0,-0.74983,0.0001,24.19599]
[1776785295193,42.6,75711.28,0.0,-0.74983,0.0001,24.19599]
[1776785295441,42.6,75711.28,0.0,-0.74983,0.0001,24.19599]
[1776785295632,42.6,75713.26,0.0,-0.74963,0.0001,24.20661]
[1776785298653,42.6,75718.44,0.0,-0.74912,0.0001,24.23429]
[1776785301674,42.6,75730.02,0.0,-0.74799,0.0001,24.29602]
[1776785302681,42.6,75737.09,0.0,-0.74728,0.0001,24.33399]
[1776785305702,42.61,75742.95,0.0,-0.74669,0.0001,24.36601]
[1776785310478,42.61,75739.71,0.0,-0.74699,0.0001,24.3499]
[1776785310530,42.61,75739.71,0.0,-0.74699,0.0001,24.3499]
[1776785310697,42.61,75739.71,0.0,-0.74699,0.0001,24.3499]
[1776785310737,42.61,75743.13,0.0,-0.74664,0.0001,24.36833]
[1776785312751,42.61,75737.97,0.0,-0.74716,0.0001,24.33807]
[1776785313758,42.61,75725.61,0.0,-0.74838,0.0001,24.27237]
[1776785314765,42.62,75727.53,0.0,-0.74819,0.0001,24.28275]
[1776785315127,42.62,75727.53,0.0,-0.74819,0.0001,24.28275]
[1776785315140,42.62,75727.53,0.0,-0.74819,0.0001,24.28275]
[1776785315212,42.62,75727.53,0.0,-0.74819,0.0001,24.28275]
[1776785315772,42.62,75728.08,0.0,-0.74813,0.0001,24.28582]
[1776785318793,42.62,75715.72,0.0,-0.74934,0.0001,24.22032]
[1776785320808,42.62,75704.11,0.0,-0.75046,0.0001,24.15867]
[1776785322821,42.62,75702.25,0.0,-0.75064,0.0001,24.14928]
[1776785323755,42.62,75702.25,0.0,-0.75064,0.0001,24.14928]
[1776785323778,42.62,75702.25,0.0,-0.75064,0.0001,24.14928]
[1776785323940,42.62,75702.25,0.0,-0.75064,0.0001,24.14928]
[1776785324041,42.62,75699.96,0.0,-0.75085,0.0001,24.1373]
[1776785328868,42.62,75694.42,0.0,-0.7514,0.0001,24.10723]
[1776785329831,42.62,75694.42,0.0,-0.7514,0.0001,24.10723]
[1776785329883,42.62,75694.42,0.0,-0.7514,0.0001,24.10723]
[1776785329942,42.62,75694.42,0.0,-0.7514,0.0001,24.10723]
[1776785329970,42.62,75694.02,0.0,-0.75145,0.0001,24.10476]
[1776785330883,42.62,75688.59,0.0,-0.75198,0.0001,24.07529]
[1776785334910,42.61,75680.93,0.0,-0.75275,0.0001,24.03301]
[1776785335893,42.61,75680.93,0.0,-0.75275,0.0001,24.03301]
[1776785335939,42.61,75680.93,0.0,-0.75275,0.0001,24.03301]
[1776785335945,42.61,75680.93,0.0,-0.75275,0.0001,24.03301]
[1776785335974,42.61,75679.06,0.0,-0.75294,0.0001,24.02271]
[1776785336193,42.61,75679.06,0.0,-0.75294,0.0001,24.02271]
[1776785336435,42.61,75679.06,0.0,-0.75294,0.0001,24.02271]
[1776785336924,42.61,75676.36,0.0,-0.75321,0.0001,24.00794]
[1776785339945,42.61,75668.38,0.0,-0.75399,0.0001,23.96429]
[1776785340952,42.61,75662.42,0.0,-0.75458,0.0001,23.93194]
[1776785341959,42.61,75650.89,0.0,-0.7557,0.0001,23.86943]
[1776785342965,42.61,75645.11,0.0,-0.75626,0.0001,23.83803]
[1776785343973,42.61,75640.37,0.0,-0.75672,0.0001,23.81228]
[1776785345987,42.61,75634.09,0.0,-0.75732,0.0001,23.77818]
[1776785348001,42.61,75646.58,0.0,-0.75611,0.0001,23.84603]
[1776785350015,42.61,75649.62,0.0,-0.75582,0.0001,23.86241]
[1776785351022,42.61,75642.3,0.0,-0.75653,0.0001,23.82266]
[1776785352757,42.61,75638.88,0.0,-0.75686,0.0001,23.80408]
[1776785353007,42.61,75638.88,0.0,-0.75686,0.0001,23.80408]
[1776785353416,42.61,75642.64,0.0,-0.7565,0.0001,23.8245]
[1776785353436,42.61,75642.64,0.0,-0.7565,0.0001,23.8245]
[1776785354936,42.61,75642.16,0.0,-0.75655,0.0001,23.82188]
[1776785354969,42.61,75642.16,0.0,-0.75655,0.0001,23.82188]
[1776785355050,42.61,75643.69,0.0,-0.7564,0.0001,23.83017]
[1776785355190,42.61,75643.69,0.0,-0.7564,0.0001,23.83017]
[1776785357064,42.61,75651.81,0.0,-0.75561,0.0001,23.87413]
[1776785362099,42.61,75651.84,0.0,-0.75562,0.0001,23.87399]
[1776785364483,42.61,75649.09,0.0,-0.75588,0.0001,23.85899]
[1776785364535,42.61,75649.09,0.0,-0.75588,0.0001,23.85899]
[1776785364700,42.61,75649.09,0.0,-0.75588,0.0001,23.85899]
[1776785364792,42.61,75651.58,0.0,-0.75564,0.0001,23.87242]
[1776785366136,42.61,75660.0,0.0,-0.75483,0.0001,23.91792]
[1776785367139,42.61,75673.45,0.0,-0.75352,0.0001,23.99044]
[1776785368146,42.61,75676.23,0.0,-0.75326,0.0001,24.00524]
[1776785369243,42.61,75676.23,0.0,-0.75326,0.0001,24.00524]
[1776785369514,42.61,75676.23,0.0,-0.75326,0.0001,24.00524]
[1776785369698,42.61,75676.23,0.0,-0.75326,0.0001,24.00524]
[1776785369778,42.6,75678.13,0.0,-0.75308,0.0001,24.01507]
[1776785370163,42.6,75693.42,0.0,-0.75159,0.0001,24.09731]
[1776785371170,42.61,75699.63,0.0,-0.751,0.0001,24.12746]
[1776785372177,42.61,75699.28,0.0,-0.75103,0.0001,24.12571]
[1776785375198,42.61,75692.31,0.0,-0.75171,0.0001,24.08863]
[1776785376240,42.61,75692.31,0.0,-0.75171,0.0001,24.08863]
[1776785376292,42.61,75692.31,0.0,-0.75171,0.0001,24.08863]
[1776785376436,42.61,75692.31,0.0,-0.75171,0.0001,24.08863]
[1776785376537,42.61,75691.93,0.0,-0.75174,0.0001,24.08688]
[1776785382904,42.61,75694.98,0.0,-0.75143,0.0001,24.1038]
[1776785382937,42.61,75694.98,0.0,-0.75143,0.0001,24.1038]
[1776785383084,42.61,75694.98,0.0,-0.75143,0.0001,24.1038]
[1776785383129,42.61,75700.54,0.0,-0.75088,0.0001,24.13389]
[1776785384261,42.61,75704.83,0.0,-0.75046,0.0001,24.15697]
[1776785386275,42.61,75709.74,0.0,-0.74997,0.0001,24.1834]
[1776785387708,42.61,75709.74,0.0,-0.74997,0.0001,24.1834]
[1776785387760,42.61,75709.74,0.0,-0.74997,0.0001,24.1834]
[1776785387942,42.61,75709.74,0.0,-0.74997,0.0001,24.1834]
[1776785387983,42.61,75709.04,0.0,-0.75004,0.0001,24.17976]
[1776785391387,42.61,75709.4,0.0,-0.75,0.0001,24.18178]
[1776785391417,42.61,75709.4,0.0,-0.75,0.0001,24.18178]
[1776785391439,42.61,75709.4,0.0,-0.75,0.0001,24.18178]
[1776785391518,42.61,75705.98,0.0,-0.75034,0.0001,24.16358]
[1776785397352,42.61,75704.09,0.0,-0.75051,0.0001,24.15393]
[1776785398196,42.61,75704.09,0.0,-0.75051,0.0001,24.15393]
[1776785398250,42.61,75704.09,0.0,-0.75051,0.0001,24.15393]
[1776785398443,42.61,75704.09,0.0,-0.75051,0.0001,24.15393]
[1776785398536,42.61,75708.2,0.0,-0.75011,0.0001,24.17601]
[1776785404411,42.62,75729.89,0.0,-0.74797,0.0001,24.29205]
[1776785406417,42.62,75721.95,0.0,-0.74874,0.0001,24.25035]
[1776785408433,42.62,75727.73,0.0,-0.74816,0.0001,24.28185]
[1776785409952,42.62,75727.73,0.0,-0.74816,0.0001,24.28185]
[1776785410039,42.62,75717.08,0.0,-0.74921,0.0001,24.225]
[1776785410966,42.62,75717.08,0.0,-0.74921,0.0001,24.225]
[1776785411033,42.62,75712.64,0.0,-0.74964,0.0001,24.20128]
[1776785416487,42.62,75719.83,0.0,-0.74893,0.0001,24.23985]
[1776785421522,42.62,75718.86,0.0,-0.74903,0.0001,24.23457]
[1776785424544,42.62,75710.84,0.0,-0.74982,0.0001,24.19171]
[1776785426561,42.62,75704.17,0.0,-0.75047,0.0001,24.15611]
[1776785427569,42.62,75689.47,0.0,-0.75191,0.0001,24.07691]
[1776785428575,42.62,75686.44,0.0,-0.75222,0.0001,24.06035]
[1776785431596,42.62,75690.94,0.0,-0.75181,0.0001,24.08035]
[1776785433957,42.61,75690.43,0.0,-0.75187,0.0001,24.07732]
[1776785434068,42.61,75690.43,0.0,-0.75187,0.0001,24.07732]
[1776785434146,42.61,75692.83,0.0,-0.75164,0.0001,24.08993]
[1776785434195,42.61,75692.83,0.0,-0.75164,0.0001,24.08993]
[1776785439632,42.61,75693.61,0.0,-0.75158,0.0001,24.09335]
[1776785439684,42.61,75693.61,0.0,-0.75158,0.0001,24.09335]
[1776785439938,42.61,75693.61,0.0,-0.75158,0.0001,24.09335]
[1776785439971,42.61,75694.56,0.0,-0.75149,0.0001,24.09841]
[1776785440662,42.61,75685.96,0.0,-0.75233,0.0001,24.05191]
[1776785441670,42.61,75679.06,0.0,-0.75301,0.0001,24.01453]
[1776785442677,42.61,75665.2,0.0,-0.75436,0.0001,23.93956]
[1776785443684,42.61,75660.62,0.0,-0.75481,0.0001,23.91468]
[1776785448719,42.61,75679.91,0.0,-0.75294,0.0001,24.01828]
[1776785449726,42.6,75681.27,0.0,-0.75281,0.0001,24.0254]
[1776785450734,42.6,75672.1,0.0,-0.75371,0.0001,23.97576]
[1776785452750,42.6,75668.48,0.0,-0.75407,0.0001,23.95588]
[1776785453697,42.6,75668.48,0.0,-0.75407,0.0001,23.95588]
[1776785453743,42.6,75668.48,0.0,-0.75407,0.0001,23.95588]
[1776785453943,42.6,75668.48,0.0,-0.75407,0.0001,23.95588]
[1776785453993,42.6,75668.48,0.0,-0.75407,0.0001,23.95588]
[1776785454187,42.6,75668.48,0.0,-0.75407,0.0001,23.95588]
[1776785454196,42.6,75669.36,0.0,-0.75399,0.0001,23.96048]
[1776785459672,42.6,75674.07,0.0,-0.75354,0.0001,23.98508]
[1776785459688,42.6,75674.07,0.0,-0.75354,0.0001,23.98508]
[1776785459725,42.6,75674.07,0.0,-0.75354,0.0001,23.98508]
[1776785459936,42.6,75674.07,0.0,-0.75354,0.0001,23.98508]
[1776785460000,42.6,75673.27,0.0,-0.75363,0.0001,23.98058]
[1776785460806,42.6,75681.68,0.0,-0.75281,0.0001,24.02572]
[1776785461813,42.6,75692.92,0.0,-0.75171,0.0001,24.08638]
[1776785462820,42.6,75698.76,0.0,-0.75113,0.0001,24.11788]
[1776785463829,42.6,75704.66,0.0,-0.75056,0.0001,24.14963]
[1776785464836,42.6,75710.41,0.0,-0.74999,0.0001,24.18049]
[1776785465843,42.6,75704.47,0.0,-0.75057,0.0001,24.14874]
[1776785469871,42.6,75693.98,0.0,-0.75159,0.0001,24.0928]
[1776785470878,42.6,75686.34,0.0,-0.75234,0.0001,24.05143]
[1776785472892,42.6,75683.71,0.0,-0.75261,0.0001,24.03678]
[1776785473899,42.6,75692.12,0.0,-0.75179,0.0001,24.08177]
[1776785475913,42.6,75683.81,0.0,-0.75261,0.0001,24.03653]
[1776785477054,42.6,75683.81,0.0,-0.75261,0.0001,24.03653]
[1776785477150,42.6,75683.81,0.0,-0.75261,0.0001,24.03653]
[1776785477187,42.6,75683.81,0.0,-0.75261,0.0001,24.03653]
[1776785477155,42.6,75680.79,0.0,-0.75291,0.0001,24.02003]
[1776785478934,42.59,75690.69,0.0,-0.75196,0.0001,24.07286]
[1776785479645,42.59,75690.69,0.0,-0.75196,0.0001,24.07286]
[1776785479692,42.59,75690.69,0.0,-0.75196,0.0001,24.07286]
[1776785479697,42.59,75690.69,0.0,-0.75196,0.0001,24.07286]
[1776785479941,42.59,75693.58,0.0,-0.75168,0.0001,24.08812]
[1776785481165,42.59,75693.58,0.0,-0.75168,0.0001,24.08812]
[1776785481200,42.59,75693.58,0.0,-0.75168,0.0001,24.08812]
[1776785481185,42.59,75694.18,0.0,-0.75163,0.0001,24.09106]
[1776785481959,42.59,75700.96,0.0,-0.75096,0.0001,24.1276]
[1776785483976,42.59,75707.33,0.0,-0.75033,0.0001,24.16195]
[1776785485223,42.59,75707.33,0.0,-0.75033,0.0001,24.16195]
[1776785485436,42.59,75704.85,0.0,-0.75057,0.0001,24.14874]
[1776785485507,42.59,75704.85,0.0,-0.75057,0.0001,24.14874]
[1776785485824,42.59,75704.85,0.0,-0.75057,0.0001,24.14874]
[1776785485942,42.59,75704.85,0.0,-0.75057,0.0001,24.14874]
[1776785485990,42.59,75703.97,0.0,-0.75066,0.0001,24.14412]
[1776785491026,42.6,75702.73,0.0,-0.75079,0.0001,24.13457]
[1776785491930,42.6,75702.73,0.0,-0.75079,0.0001,24.13457]
[1776785491939,42.6,75702.73,0.0,-0.75079,0.0001,24.13457]
[1776785491983,42.6,75702.73,0.0,-0.75079,0.0001,24.13457]
[1776785492035,42.6,75702.73,0.0,-0.75079,0.0001,24.13457]
[1776785492191,42.6,75702.73,0.0,-0.75079,0.0001,24.13457]
[1776785492137,42.6,75702.44,0.0,-0.75082,0.0001,24.13312]
[1776785494047,42.6,75711.18,0.0,-0.74996,0.0001,24.18012]
[1776785495056,42.6,75718.29,0.0,-0.74926,0.0001,24.21818]
[1776785496063,42.6,75724.21,0.0,-0.74868,0.0001,24.2498]
[1776785498928,42.6,75726.49,0.0,-0.74845,0.0001,24.2619]
[1776785498935,42.6,75726.49,0.0,-0.74845,0.0001,24.2619]
[1776785498980,42.6,75726.49,0.0,-0.74845,0.0001,24.2619]
[1776785499084,42.6,75726.45,0.0,-0.74846,0.0001,24.26166]
[1776785500924,42.6,75728.77,0.0,-0.74823,0.0001,24.27399]
[1776785500939,42.6,75728.77,0.0,-0.74823,0.0001,24.27399]
[1776785501098,42.6,75727.49,0.0,-0.74836,0.0001,24.26713]
[1776785504120,42.6,75721.98,0.0,-0.7489,0.0001,24.23765]
[1776785506133,42.6,75716.92,0.0,-0.7494,0.0001,24.21064]
[1776785507252,42.6,75716.92,0.0,-0.7494,0.0001,24.21064]
[1776785507305,42.6,75716.96,0.0,-0.74939,0.0001,24.21088]
[1776785507438,42.6,75716.96,0.0,-0.74939,0.0001,24.21088]
[1776785508148,42.6,75717.5,0.0,-0.74934,0.0001,24.2138]
[1776785513183,42.6,75712.21,0.0,-0.74986,0.0001,24.18568]
[1776785513425,42.6,75712.21,0.0,-0.74986,0.0001,24.18568]
[1776785513435,42.6,75712.21,0.0,-0.74986,0.0001,24.18568]
[1776785513478,42.6,75712.21,0.0,-0.74986,0.0001,24.18568]
[1776785514189,42.6,75712.06,0.0,-0.74987,0.0001,24.18494]
[1776785515717,42.6,75711.61,0.0,-0.74991,0.0001,24.18259]
[1776785515935,42.6,75711.61,0.0,-0.74991,0.0001,24.18259]
[1776785516204,42.6,75708.2,0.0,-0.75025,0.0001,24.1644]
[1776785518218,42.6,75699.54,0.0,-0.7511,0.0001,24.11772]
[1776785520581,42.6,75700.81,0.0,-0.75098,0.0001,24.12436]
[1776785520633,42.6,75700.81,0.0,-0.75098,0.0001,24.12436]
[1776785520689,42.6,75700.81,0.0,-0.75098,0.0001,24.12436]
[1776785521239,42.59,75698.9,0.0,-0.75117,0.0001,24.114]
[1776785521899,42.59,75698.9,0.0,-0.75117,0.0001,24.114]
[1776785521939,42.59,75698.9,0.0,-0.75117,0.0001,24.114]
[1776785522246,42.59,75693.84,0.0,-0.75167,0.0001,24.08652]
[1776785524237,42.59,75696.45,0.0,-0.75142,0.0001,24.10025]
[1776785524259,42.59,75699.17,0.0,-0.75115,0.0001,24.115]
[1776785524320,42.59,75699.17,0.0,-0.75115,0.0001,24.115]
[1776785524438,42.59,75699.17,0.0,-0.75115,0.0001,24.115]
[1776785525267,42.59,75703.18,0.0,-0.75075,0.0001,24.13663]
[1776785527545,42.59,75700.67,0.0,-0.751,0.0001,24.12339]
[1776785527693,42.59,75700.67,0.0,-0.751,0.0001,24.12339]
[1776785528131,42.59,75700.67,0.0,-0.751,0.0001,24.12339]
[1776785528187,42.59,75700.67,0.0,-0.751,0.0001,24.12339]
[1776785528288,42.6,75688.65,0.0,-0.75217,0.0001,24.05896]
[1776785529296,42.59,75687.01,0.0,-0.75233,0.0001,24.04988]
[1776785532316,42.59,75681.47,0.0,-0.75289,0.0001,24.01936]
[1776785533665,42.59,75681.47,0.0,-0.75289,0.0001,24.01936]
[1776785533670,42.59,75681.47,0.0,-0.75289,0.0001,24.01936]
[1776785533691,42.59,75681.47,0.0,-0.75289,0.0001,24.01936]
[1776785533702,42.59,75684.16,0.0,-0.75263,0.0001,24.03341]
[1776785535337,42.59,75689.41,0.0,-0.75213,0.0001,24.06143]
[1776785536348,42.59,75703.64,0.0,-0.75074,0.0001,24.13758]
[1776785537353,42.59,75720.63,0.0,-0.74907,0.0001,24.22868]
[1776785538360,42.59,75721.66,0.0,-0.74897,0.0001,24.23429]
[1776785539367,42.59,75721.12,0.0,-0.74902,0.0001,24.23142]
[1776785541627,42.59,75721.3,0.0,-0.749,0.0001,24.23239]
[1776785541690,42.59,75721.3,0.0,-0.749,0.0001,24.23239]
[1776785541857,42.59,75721.3,0.0,-0.749,0.0001,24.23239]
[1776785541941,42.59,75721.3,0.0,-0.749,0.0001,24.23239]
[1776785541957,42.59,75722.21,0.0,-0.74891,0.0001,24.23726]
[1776785545413,42.59,75728.46,0.0,-0.74829,0.0001,24.27065]
[1776785547427,42.59,75733.08,0.0,-0.74783,0.0001,24.29567]
[1776785551455,42.59,75727.82,0.0,-0.74836,0.0001,24.26485]
[1776785553437,42.59,75728.08,0.0,-0.74833,0.0001,24.26641]
[1776785553455,42.59,75728.08,0.0,-0.74833,0.0001,24.26641]
[1776785553690,42.59,75728.08,0.0,-0.74833,0.0001,24.26641]
[1776785553791,42.6,75729.88,0.0,-0.74815,0.0001,24.2764]
[1776785558507,42.6,75724.74,0.0,-0.74864,0.0001,24.24976]
[1776785559541,42.6,75724.74,0.0,-0.74864,0.0001,24.24976]
[1776785559572,42.6,75724.74,0.0,-0.74864,0.0001,24.24976]
[1776785559701,42.6,75724.74,0.0,-0.74864,0.0001,24.24976]
[1776785559802,42.6,75728.1,0.0,-0.74831,0.0001,24.26762]
[1776785565347,42.6,75728.42,0.0,-0.74828,0.0001,24.26909]
[1776785565400,42.6,75728.42,0.0,-0.74828,0.0001,24.26909]
[1776785565440,42.6,75728.42,0.0,-0.74828,0.0001,24.26909]
[1776785565557,42.6,75732.98,0.0,-0.74783,0.0001,24.29334]
[1776785570408,42.6,75731.72,0.0,-0.74796,0.0001,24.28636]
[1776785570440,42.6,75731.72,0.0,-0.74796,0.0001,24.28636]
[1776785570459,42.6,75731.72,0.0,-0.74796,0.0001,24.28636]
[1776785571196,42.6,75731.72,0.0,-0.74796,0.0001,24.28636]
[1776785571219,42.6,75734.83,0.0,-0.74766,0.0001,24.30286]
[1776785571441,42.6,75734.83,0.0,-0.74766,0.0001,24.30286]
[1776785572920,42.6,75747.28,0.0,-0.74643,0.0001,24.36904]
[1776785573683,42.6,75761.15,0.0,-0.74506,0.0001,24.44253]
[1776785574624,42.6,75763.54,0.0,-0.74482,0.0001,24.45534]
[1776785575640,42.6,75766.42,0.0,-0.74453,0.0001,24.47057]
[1776785576683,42.6,75766.42,0.0,-0.74453,0.0001,24.47057]
[1776785577032,42.6,75766.42,0.0,-0.74453,0.0001,24.47057]
[1776785577315,42.6,75766.42,0.0,-0.74453,0.0001,24.47057]
[1776785577060,42.6,75770.88,0.0,-0.74408,0.0001,24.49444]
[1776785577673,42.6,75779.19,0.0,-0.74326,0.0001,24.53837]
[1776785579687,42.6,75782.77,0.0,-0.7429,0.0001,24.55737]
[1776785580701,42.6,75782.77,0.0,-0.7429,0.0001,24.55737]
[1776785583714,42.6,75777.57,0.0,-0.74341,0.0001,24.53022]
[1776785585729,42.6,75767.73,0.0,-0.74438,0.0001,24.47852]
[1776785590392,42.6,75766.24,0.0,-0.74452,0.0001,24.47125]
[1776785590440,42.6,75766.24,0.0,-0.74452,0.0001,24.47125]
[1776785590702,42.6,75766.24,0.0,-0.74452,0.0001,24.47125]
[1776785590764,42.6,75766.55,0.0,-0.74448,0.0001,24.47304]
[1776785591771,42.6,75772.92,0.0,-0.74385,0.0001,24.50681]
[1776785595013,42.6,75775.15,0.0,-0.74362,0.0001,24.51878]
[1776785595065,42.6,75775.15,0.0,-0.74362,0.0001,24.51878]
[1776785595191,42.6,75775.15,0.0,-0.74362,0.0001,24.51878]
[1776785595290,42.61,75775.48,0.0,-0.74359,0.0001,24.52072]
[1776785597560,42.61,75775.08,0.0,-0.74362,0.0001,24.51872]
[1776785597570,42.61,75775.08,0.0,-0.74362,0.0001,24.51872]
[1776785597707,42.61,75775.08,0.0,-0.74362,0.0001,24.51872]
[1776785600761,42.61,75775.37,0.0,-0.74359,0.0001,24.52056]
[1776785600818,42.61,75775.37,0.0,-0.74359,0.0001,24.52056]
[1776785600943,42.61,75775.37,0.0,-0.74359,0.0001,24.52056]
[1776785601038,42.61,75776.32,0.0,-0.74349,0.0001,24.52566]
[1776785603855,42.61,75764.31,0.0,-0.74468,0.0001,24.46259]
[1776785604862,42.61,75748.15,0.0,-0.74627,0.0001,24.3772]
[1776785605869,42.61,75739.87,0.0,-0.74708,0.0001,24.3335]
[1776785606876,42.61,75730.03,0.0,-0.74805,0.0001,24.28146]
[1776785607883,42.61,75729.07,0.0,-0.74813,0.0001,24.27671]
[1776785608891,42.61,75723.71,0.0,-0.74866,0.0001,24.24817]
[1776785609898,42.61,75717.68,0.0,-0.74925,0.0001,24.21606]
[1776785613926,42.61,75714.28,0.0,-0.7496,0.0001,24.19493]
[1776785618718,42.62,75713.28,0.0,-0.74969,0.0001,24.19007]
[1776785618831,42.62,75713.28,0.0,-0.74969,0.0001,24.19007]
[1776785618947,42.62,75713.28,0.0,-0.74969,0.0001,24.19007]
[1776785619080,42.62,75713.28,0.0,-0.74969,0.0001,24.19007]
[1776785619232,42.62,75713.28,0.0,-0.74969,0.0001,24.19007]
[1776785619250,42.62,75709.0,0.0,-0.7501,0.0001,24.16743]
[1776785619970,42.62,75696.89,0.0,-0.75129,0.0001,24.10256]
[1776785620977,42.62,75690.9,0.0,-0.75188,0.0001,24.07027]
[1776785621984,42.62,75686.46,0.0,-0.75232,0.0001,24.0461]
[1776785623997,42.61,75694.56,0.0,-0.75153,0.0001,24.08909]
[1776785626801,42.61,75697.94,0.0,-0.7512,0.0001,24.10725]
[1776785626805,42.61,75697.94,0.0,-0.7512,0.0001,24.10725]
[1776785626941,42.61,75697.94,0.0,-0.7512,0.0001,24.10725]
[1776785627019,42.61,75695.73,0.0,-0.75142,0.0001,24.09539]
[1776785630373,42.61,75699.24,0.0,-0.75108,0.0001,24.11418]
[1776785630404,42.61,75691.66,0.0,-0.75182,0.0001,24.07338]
[1776785630439,42.61,75691.66,0.0,-0.75182,0.0001,24.07338]
[1776785631047,42.61,75688.14,0.0,-0.75216,0.0001,24.05447]
[1776785632779,42.61,75687.27,0.0,-0.75225,0.0001,24.04951]
[1776785632830,42.61,75687.27,0.0,-0.75225,0.0001,24.04951]
[1776785632936,42.61,75687.27,0.0,-0.75225,0.0001,24.04951]
[1776785633521,42.61,75687.54,0.0,-0.75223,0.0001,24.05071]
[1776785638096,42.61,75674.69,0.0,-0.75351,0.0001,23.98031]
[1776785640358,42.61,75670.48,0.0,-0.75392,0.0001,23.95737]
[1776785640410,42.61,75670.48,0.0,-0.75392,0.0001,23.95737]
[1776785640438,42.61,75670.37,0.0,-0.75394,0.0001,23.95659]
[1776785641117,42.6,75671.18,0.0,-0.75386,0.0001,23.9608]
[1776785642124,42.6,75664.81,0.0,-0.75448,0.0001,23.92625]
[1776785643131,42.6,75653.85,0.0,-0.75555,0.0001,23.86668]
[1776785644138,42.6,75654.52,0.0,-0.75549,0.0001,23.87024]
[1776785646153,42.6,75649.06,0.0,-0.75602,0.0001,23.84053]
[1776785648036,42.6,75648.11,0.0,-0.75611,0.0001,23.83535]
[1776785648048,42.6,75648.11,0.0,-0.75611,0.0001,23.83535]
[1776785648193,42.6,75648.11,0.0,-0.75611,0.0001,23.83535]
[1776785648267,42.6,75648.29,0.0,-0.7561,0.0001,23.8363]
[1776785651004,42.6,75649.89,0.0,-0.75594,0.0001,23.84491]
[1776785651017,42.6,75649.89,0.0,-0.75594,0.0001,23.84491]
[1776785651191,42.6,75649.89,0.0,-0.75594,0.0001,23.84491]
[1776785657230,42.6,75646.06,0.0,-0.75632,0.0001,23.82385]
[1776785657755,42.6,75646.06,0.0,-0.75632,0.0001,23.82385]
[1776785657760,42.6,75646.06,0.0,-0.75632,0.0001,23.82385]
[1776785657939,42.6,75646.06,0.0,-0.75632,0.0001,23.82385]
[1776785658237,42.6,75645.44,0.0,-0.75638,0.0001,23.82047]
[1776785660251,42.6,75641.06,0.0,-0.7568,0.0001,23.79668]
[1776785661609,42.6,75644.24,0.0,-0.7565,0.0001,23.81395]
[1776785661660,42.6,75644.24,0.0,-0.7565,0.0001,23.81395]
[1776785661691,42.6,75644.24,0.0,-0.7565,0.0001,23.81395]
[1776785662265,42.6,75644.18,0.0,-0.7565,0.0001,23.81361]
[1776785662901,42.6,75644.18,0.0,-0.7565,0.0001,23.81361]
[1776785662944,42.6,75644.18,0.0,-0.7565,0.0001,23.81361]
[1776785662951,42.6,75644.18,0.0,-0.7565,0.0001,23.81361]
[1776785662963,42.6,75644.18,0.0,-0.7565,0.0001,23.81361]
[1776785663194,42.6,75644.18,0.0,-0.7565,0.0001,23.81361]
[1776785666410,42.6,75645.84,0.0,-0.75634,0.0001,23.82258]
[1776785666437,42.6,75645.84,0.0,-0.75634,0.0001,23.82258]
[1776785666293,42.6,75641.35,0.0,-0.75678,0.0001,23.79818]
[1776785666575,42.6,75641.35,0.0,-0.75678,0.0001,23.79818]
[1776785667300,42.6,75644.45,0.0,-0.75648,0.0001,23.81501]
[1776785672267,42.6,75644.45,0.0,-0.7565,0.0001,23.8115]
[1776785672319,42.6,75644.45,0.0,-0.7565,0.0001,23.8115]
[1776785672436,42.6,75644.45,0.0,-0.7565,0.0001,23.8115]
[1776785672757,42.6,75646.52,0.0,-0.7563,0.0001,23.82272]
[1776785673345,42.6,75646.52,0.0,-0.7563,0.0001,23.82272]
[1776785673438,42.6,75646.52,0.0,-0.7563,0.0001,23.82272]
[1776785679385,42.6,75647.86,0.0,-0.75617,0.0001,23.82989]
[1776785680392,42.6,75652.55,0.0,-0.75572,0.0001,23.85527]
[1776785680973,42.6,75652.55,0.0,-0.75572,0.0001,23.85527]
[1776785681196,42.6,75652.55,0.0,-0.75572,0.0001,23.85527]
[1776785681240,42.6,75652.55,0.0,-0.75572,0.0001,23.85527]
[1776785682892,42.6,75652.91,0.0,-0.75569,0.0001,23.85709]
[1776785682944,42.6,75652.91,0.0,-0.75569,0.0001,23.85709]
[1776785687152,42.6,75649.51,0.0,-0.75602,0.0001,23.8384]
[1776785687193,42.6,75649.51,0.0,-0.75602,0.0001,23.8384]
[1776785687484,42.6,75652.29,0.0,-0.75575,0.0001,23.85342]
[1776785687703,42.6,75652.29,0.0,-0.75575,0.0001,23.85342]
[1776785691469,42.6,75664.71,0.0,-0.75455,0.0001,23.92043]
[1776785692476,42.6,75675.39,0.0,-0.75352,0.0001,23.97788]
[1776785693483,42.6,75677.06,0.0,-0.75336,0.0001,23.98669]
[1776785695117,42.6,75674.66,0.0,-0.7536,0.0001,23.97354]
[1776785695138,42.6,75674.66,0.0,-0.7536,0.0001,23.97354]
[1776785695188,42.6,75674.66,0.0,-0.7536,0.0001,23.97354]
[1776785695289,42.59,75674.66,0.0,-0.7536,0.0001,23.97335]
[1776785696482,42.59,75674.66,0.0,-0.7536,0.0001,23.97335]
[1776785696519,42.59,75674.98,0.0,-0.75357,0.0001,23.97507]
[1776785696690,42.59,75674.98,0.0,-0.75357,0.0001,23.97507]
[1776785698518,42.59,75670.63,0.0,-0.754,0.0001,23.95101]
[1776785702573,42.59,75669.63,0.0,-0.75411,0.0001,23.94511]
[1776785702580,42.59,75669.63,0.0,-0.75411,0.0001,23.94511]
[1776785702701,42.59,75669.63,0.0,-0.75411,0.0001,23.94511]
[1776785705871,42.59,75662.58,0.0,-0.75481,0.0001,23.90628]
[1776785706900,42.59,75662.58,0.0,-0.75481,0.0001,23.90628]
[1776785706906,42.59,75662.58,0.0,-0.75481,0.0001,23.90628]
[1776785706943,42.59,75662.58,0.0,-0.75481,0.0001,23.90628]
[1776785707001,42.59,75659.05,0.0,-0.75515,0.0001,23.88705]
[1776785709596,42.59,75651.32,0.0,-0.75591,0.0001,23.84489]
[1776785711634,42.59,75647.6,0.0,-0.75627,0.0001,23.82465]
[1776785711696,42.59,75647.6,0.0,-0.75627,0.0001,23.82465]
[1776785711775,42.59,75647.6,0.0,-0.75627,0.0001,23.82465]
[1776785712052,42.59,75647.6,0.0,-0.75627,0.0001,23.82465]
[1776785712198,42.59,75647.6,0.0,-0.75627,0.0001,23.82465]
[1776785712617,42.59,75652.74,0.0,-0.75577,0.0001,23.85246]
[1776785714631,42.59,75657.7,0.0,-0.7553,0.0001,23.87918]
[1776785715870,42.59,75657.7,0.0,-0.7553,0.0001,23.87918]
[1776785715937,42.59,75657.7,0.0,-0.7553,0.0001,23.87918]
[1776785716195,42.59,75657.7,0.0,-0.7553,0.0001,23.87918]
[1776785721675,42.58,75660.3,0.0,-0.75505,0.0001,23.89268]
[1776785721699,42.58,75660.3,0.0,-0.75505,0.0001,23.89268]
[1776785721728,42.58,75660.3,0.0,-0.75505,0.0001,23.89268]
[1776785722383,42.58,75660.3,0.0,-0.75505,0.0001,23.89268]
[1776785722436,42.58,75660.3,0.0,-0.75505,0.0001,23.89268]
[1776785725360,42.58,75660.16,0.0,-0.75507,0.0001,23.89161]
[1776785725443,42.58,75660.16,0.0,-0.75507,0.0001,23.89161]
[1776785725617,42.58,75659.15,0.0,-0.75518,0.0001,23.88596]
[1776785725795,42.58,75659.15,0.0,-0.75518,0.0001,23.88596]
[1776785725945,42.58,75659.15,0.0,-0.75518,0.0001,23.88596]
[1776785726031,42.58,75653.01,0.0,-0.75577,0.0001,23.85269]
[1776785726715,42.58,75636.54,0.0,-0.75737,0.0001,23.7632]
[1776785727726,42.58,75629.38,0.0,-0.75806,0.0001,23.72427]
[1776785730020,42.58,75629.83,0.0,-0.75801,0.0001,23.7268]
[1776785730163,42.58,75629.83,0.0,-0.75801,0.0001,23.7268]
[1776785730190,42.58,75629.83,0.0,-0.75801,0.0001,23.7268]
[1776785733693,42.58,75629.93,0.0,-0.75802,0.0001,23.72422]
[1776785733745,42.58,75629.93,0.0,-0.75802,0.0001,23.72422]
[1776785733944,42.58,75629.93,0.0,-0.75802,0.0001,23.72422]
[1776785737299,42.58,75631.88,0.0,-0.75783,0.0001,23.73511]
[1776785737351,42.58,75631.88,0.0,-0.75783,0.0001,23.73511]
[1776785737438,42.58,75631.88,0.0,-0.75783,0.0001,23.73511]
[1776785741698,42.59,75634.93,0.0,-0.75753,0.0001,23.75205]
[1776785741721,42.59,75634.93,0.0,-0.75753,0.0001,23.75205]
[1776785741953,42.59,75634.93,0.0,-0.75753,0.0001,23.75205]
[1776785742026,42.59,75628.65,0.0,-0.75813,0.0001,23.7179]
[1776785745854,42.59,75624.54,0.0,-0.75852,0.0001,23.69587]
[1776785747378,42.59,75624.54,0.0,-0.75852,0.0001,23.69587]
[1776785747421,42.59,75624.54,0.0,-0.75852,0.0001,23.69587]
[1776785747445,42.59,75624.54,0.0,-0.75852,0.0001,23.69587]
[1776785748875,42.59,75618.61,0.0,-0.75909,0.0001,23.66384]
[1776785749882,42.59,75614.01,0.0,-0.75953,0.0001,23.63885]
[1776785752077,42.59,75614.22,0.0,-0.7595,0.0001,23.64015]
[1776785752129,42.59,75614.22,0.0,-0.7595,0.0001,23.64015]
[1776785752198,42.59,75614.22,0.0,-0.7595,0.0001,23.64015]
[1776785757938,42.59,75610.04,0.0,-0.75988,0.0001,23.61854]
[1776785760703,42.59,75611.44,0.0,-0.75974,0.0001,23.62656]
[1776785760817,42.59,75611.44,0.0,-0.75974,0.0001,23.62656]
[1776785760944,42.59,75611.44,0.0,-0.75974,0.0001,23.62656]
[1776785763983,42.6,75600.12,0.0,-0.76081,0.0001,23.56533]
[1776785764990,42.6,75588.24,0.0,-0.76195,0.0001,23.50044]
[1776785765998,42.6,75580.58,0.0,-0.76268,0.0001,23.45868]
[1776785768012,42.6,75564.65,0.0,-0.76418,0.0001,23.37173]
[1776785769018,42.6,75558.91,0.0,-0.76472,0.0001,23.34054]
[1776785773046,42.61,75562.97,0.0,-0.7643,0.0001,23.36487]
[1776785775060,42.61,75568.5,0.0,-0.76375,0.0001,23.39626]
[1776785776309,42.61,75577.82,0.0,-0.76285,0.0001,23.44831]
[1776785778081,42.62,75583.79,0.0,-0.76227,0.0001,23.48146]
[1776785779088,42.62,75579.8,0.0,-0.76265,0.0001,23.45987]
[1776785779886,42.62,75579.8,0.0,-0.76265,0.0001,23.45987]
[1776785779938,42.62,75579.8,0.0,-0.76265,0.0001,23.45987]
[1776785779941,42.62,75579.8,0.0,-0.76265,0.0001,23.45987]
[1776785782111,42.62,75571.41,0.0,-0.76343,0.0001,23.4148]
[1776785783116,42.62,75565.4,0.0,-0.764,0.0001,23.38197]
[1776785786136,42.62,75561.03,0.0,-0.7644,0.0001,23.35876]
[1776785791174,42.63,75563.5,0.0,-0.76416,0.0001,23.37048]
[1776785796210,42.63,75564.69,0.0,-0.76402,0.0001,23.37851]
[1776785799232,42.64,75553.63,0.0,-0.76505,9e-05,23.31843]
[1776785800241,42.64,75546.17,0.0,-0.76575,9e-05,23.27755]
[1776785802255,42.64,75542.95,0.0,-0.76605,9e-05,23.26051]
[1776785804951,42.64,75541.48,0.0,-0.76618,9e-05,23.25252]
[1776785805277,42.64,75542.06,0.0,-0.76613,9e-05,23.25581]
[1776785806284,42.64,75552.77,0.0,-0.76511,9e-05,23.31503]
[1776785807858,42.64,75554.56,0.0,-0.76493,9e-05,23.32531]
[1776785808503,42.64,75555.88,0.0,-0.76479,9e-05,23.33327]
[1776785808972,42.64,75555.88,0.0,-0.76479,9e-05,23.33327]
[1776785809305,42.64,75559.65,0.0,-0.76444,0.0001,23.35405]
[1776785810312,42.65,75569.4,0.0,-0.7635,0.0001,23.40804]
[1776785811320,42.65,75574.69,0.0,-0.76299,0.0001,23.43755]
[1776785812328,42.65,75573.48,0.0,-0.76309,0.0001,23.43163]
[1776785813335,42.65,75579.16,0.0,-0.76255,0.0001,23.46282]
[1776785814343,42.65,75588.79,0.0,-0.76162,0.0001,23.51598]
[1776785815350,42.65,75591.27,0.0,-0.76138,0.0001,23.53013]
[1776785817364,42.65,75586.58,0.0,-0.76182,0.0001,23.50492]
[1776785818987,42.66,75587.5,0.0,-0.76172,0.0001,23.51023]
[1776785820385,42.66,75591.37,0.0,-0.76135,0.0001,23.53168]
[1776785822399,42.66,75603.38,0.0,-0.76018,0.0001,23.59807]
[1776785823406,42.66,75611.07,0.0,-0.75945,0.0001,23.64004]
[1776785824413,42.66,75616.75,0.0,-0.75889,0.0001,23.67126]
[1776785825420,42.66,75627.71,0.0,-0.75784,0.0001,23.73097]
[1776785826427,42.66,75642.8,0.0,-0.75638,0.0001,23.81287]
[1776785827434,42.66,75640.63,0.0,-0.75659,0.0001,23.80103]
[1776785832469,42.66,75641.57,0.0,-0.75651,0.0001,23.80582]
[1776785837504,42.66,75639.8,0.0,-0.75668,0.0001,23.7959]
[1776785842540,42.66,75638.9,0.0,-0.75678,0.0001,23.79072]
[1776785845561,42.66,75629.97,0.0,-0.75764,0.0001,23.7421]
[1776785847575,42.66,75625.92,0.0,-0.75803,0.0001,23.72011]
[1776785849590,42.66,75638.98,0.0,-0.75677,0.0001,23.79109]
[1776785850599,42.66,75648.49,0.0,-0.75585,0.0001,23.84256]
[1776785851605,42.66,75653.81,0.0,-0.75536,0.0001,23.86785]
[1776785855633,42.65,75644.8,0.0,-0.75624,0.0001,23.81858]
[1776785858655,42.65,75638.93,0.0,-0.75681,0.0001,23.78655]
[1776785863689,42.65,75641.34,0.0,-0.75658,0.0001,23.79938]
[1776785868725,42.65,75644.3,0.0,-0.7563,0.0001,23.8151]
[1776785873760,42.65,75646.41,0.0,-0.75611,0.0001,23.82616]
[1776785878795,42.65,75650.47,0.0,-0.75572,0.0001,23.84773]
[1776785880818,42.65,75662.9,0.0,-0.75452,0.0001,23.91471]
[1776785881820,42.65,75667.51,0.0,-0.75408,0.0001,23.93941]
[1776785883834,42.65,75661.19,0.0,-0.7547,0.0001,23.90491]
[1776785885848,42.64,75655.03,0.0,-0.7553,0.0001,23.87131]
[1776785886855,42.64,75650.17,0.0,-0.75577,0.0001,23.84489]
[1776785888869,42.64,75638.01,0.0,-0.75695,0.0001,23.77878]
[1776785889876,42.64,75630.18,0.0,-0.75771,0.0001,23.73622]
[1776785890883,42.64,75626.32,0.0,-0.75808,0.0001,23.71525]
[1776785895918,42.64,75626.48,0.0,-0.75806,0.0001,23.7163]
[1776785899947,42.64,75617.9,0.0,-0.75889,0.0001,23.6698]
[1776785900954,42.65,75610.88,0.0,-0.75956,0.0001,23.63163]
[1776785902968,42.65,75626.47,0.0,-0.75805,0.0001,23.71682]
[1776785903975,42.65,75634.91,0.0,-0.75724,0.0001,23.76273]
[1776785909010,42.65,75631.59,0.0,-0.75756,0.0001,23.74472]
[1776785914045,42.65,75631.77,0.0,-0.75756,0.0001,23.74244]
[1776785917066,42.65,75625.83,0.0,-0.75813,0.0001,23.71027]
[1776785922101,42.65,75626.34,0.0,-0.75808,0.0001,23.71338]
[1776785926130,42.65,75630.95,0.0,-0.75763,0.0001,23.73868]
[1776785927137,42.65,75637.91,0.0,-0.75695,0.0001,23.77651]
[1776785928152,42.65,75653.46,0.0,-0.75545,0.0001,23.86075]
[1776785929151,42.65,75664.43,0.0,-0.75439,0.0001,23.91992]
[1776785930158,42.65,75667.25,0.0,-0.75412,0.0001,23.93497]
[1776785931165,42.65,75679.13,0.0,-0.75296,0.0001,23.99878]
[1776785932172,42.65,75682.95,0.0,-0.7526,0.0001,24.01907]
[1776785937207,42.64,75683.52,0.0,-0.75256,0.0001,24.02122]
[1776785940228,42.64,75693.06,0.0,-0.75164,0.0001,24.07164]
[1776785941235,42.64,75699.34,0.0,-0.75103,0.0001,24.10544]
[1776785942242,42.64,75710.68,0.0,-0.74991,0.0001,24.16622]
[1776785943250,42.64,75709.2,0.0,-0.75006,0.0001,24.15833]
[1776785944257,42.64,75718.84,0.0,-0.74911,0.0001,24.20985]
[1776785945265,42.64,75731.95,0.0,-0.74782,0.0001,24.27966]
[1776785947279,42.64,75730.47,0.0,-0.74796,0.0001,24.27211]
[1776785948286,42.64,75726.02,0.0,-0.74839,0.0001,24.24881]
[1776785953382,42.65,75725.84,0.0,-0.7484,0.0001,24.24835]
[1776785955396,42.65,75738.23,0.0,-0.74718,0.0001,24.31449]
[1776785956403,42.65,75737.41,0.0,-0.74725,0.0001,24.31042]
[1776785959424,42.65,75744.18,0.0,-0.74657,0.0001,24.34719]
[1776785963452,42.65,75739.96,0.0,-0.74696,0.0001,24.32581]
[1776785964459,42.66,75745.18,0.0,-0.74644,0.0001,24.35377]
[1776785969495,42.66,75747.92,0.0,-0.74615,0.0001,24.36947]
[1776785972516,42.66,75736.52,0.0,-0.74728,0.0001,24.30635]
[1776785973523,42.66,75732.22,0.0,-0.74771,0.0001,24.28344]
[1776785977552,42.66,75738.49,0.0,-0.74709,0.0001,24.31651]
[1776785978558,42.66,75742.95,0.0,-0.74666,0.0001,24.34009]
[1776785983594,42.66,75744.33,0.0,-0.74653,0.0001,24.34684]
[1776785985608,42.66,75737.69,0.0,-0.74719,0.0001,24.31139]
[1776785989637,42.66,75745.87,0.0,-0.74639,0.0001,24.35442]
[1776785992658,42.66,75757.18,0.0,-0.74526,0.0001,24.41504]
[1776785994672,42.66,75768.27,0.0,-0.74415,0.0001,24.47398]
[1776785995679,42.66,75769.02,0.0,-0.74407,0.0001,24.4781]
[1776785996468,42.66,75769.02,0.0,-0.74407,0.0001,24.4781]
[1776785996513,42.66,75769.02,0.0,-0.74407,0.0001,24.4781]
[1776785996692,42.66,75769.02,0.0,-0.74407,0.0001,24.4781]
[1776785996791,42.66,75767.33,0.0,-0.74424,0.0001,24.46942]
[1776785997693,42.66,75766.96,0.0,-0.74427,0.0001,24.46747]
[1776785998700,42.66,75769.07,0.0,-0.74406,0.0001,24.47871]
[1776785999769,42.66,75769.07,0.0,-0.74406,0.0001,24.47871]
[1776785999770,42.66,75781.73,0.0,-0.7428,0.0001,24.54544]
[1776786000714,42.66,75787.62,0.0,-0.74222,0.0001,24.57646]
[1776786001720,42.66,75788.55,0.0,-0.74212,0.0001,24.58138]
[1776786003735,42.66,75793.92,0.0,-0.74159,0.0001,24.60954]
[1776786004742,42.66,75796.17,0.0,-0.74136,0.0001,24.62133]
[1776786005749,42.66,75794.17,0.0,-0.74156,0.0001,24.61083]
[1776786006756,42.66,75795.76,0.0,-0.74141,0.0001,24.61912]
[1776786007764,42.66,75798.02,0.0,-0.74118,0.0001,24.63093]
[1776786008771,42.66,75797.07,0.0,-0.74128,0.0001,24.62587]
[1776786011797,42.66,75817.85,0.0,-0.73921,0.0001,24.73426]
[1776786012803,42.66,75819.14,0.0,-0.73908,0.0001,24.74093]
[1776786013810,42.66,75822.14,0.0,-0.73878,0.0001,24.75622]
[1776786014817,42.66,75826.81,0.0,-0.73832,0.0001,24.7805]
[1776786015824,42.66,75830.33,0.0,-0.73797,0.0001,24.7986]
[1776786016831,42.66,75828.69,0.0,-0.73814,0.0001,24.78966]
[1776786017838,42.66,75826.56,0.0,-0.73836,0.0001,24.77839]
[1776786019852,42.66,75823.35,0.0,-0.73869,0.0001,24.76132]
[1776786020860,42.66,75820.44,0.0,-0.73898,0.0001,24.746]
[1776786021868,42.66,75816.07,0.0,-0.73942,0.0001,24.72309]
[1776786022875,42.66,75801.35,0.0,-0.74089,0.0001,24.64612]
[1776786023884,42.66,75799.4,0.0,-0.74109,0.0001,24.63586]
[1776786024891,42.66,75796.76,0.0,-0.74135,0.0001,24.622]
[1776786025898,42.66,75789.24,0.0,-0.7421,0.0001,24.58259]
[1776786026824,42.66,75789.24,0.0,-0.7421,0.0001,24.58259]
[1776786026911,42.66,75772.43,0.0,-0.74377,0.0001,24.49422]
[1776786027918,42.66,75759.85,0.0,-0.74502,0.0001,24.42798]
[1776786028925,42.66,75764.65,0.0,-0.74454,0.0001,24.45349]
[1776786029671,42.66,75764.65,0.0,-0.74454,0.0001,24.45349]
[1776786029932,42.66,75756.96,0.0,-0.7453,0.0001,24.41303]
[1776786031041,42.66,75753.64,0.0,-0.74562,0.0001,24.39567]
[1776786031946,42.66,75747.29,0.0,-0.74627,0.0001,24.35868]
[1776786032953,42.66,75738.98,0.0,-0.74708,0.0001,24.31495]
[1776786034967,42.66,75740.23,0.0,-0.74695,0.0001,24.32205]
[1776786038995,42.66,75735.05,0.0,-0.74744,0.0001,24.29547]
[1776786044030,42.67,75740.34,0.0,-0.7469,0.0001,24.32477]
[1776786045037,42.67,75747.89,0.0,-0.74615,0.0001,24.365]
[1776786046044,42.67,75756.3,0.0,-0.74531,0.0001,24.40972]
[1776786048058,42.67,75751.7,0.0,-0.74576,0.0001,24.38566]
[1776786049065,42.67,75746.67,0.0,-0.74625,0.0001,24.35924]
[1776786050075,42.67,75741.81,0.0,-0.74673,0.0001,24.33372]
[1776786051082,42.67,75732.82,0.0,-0.74762,0.0001,24.28586]
[1776786052099,42.67,75722.6,0.0,-0.74862,0.0001,24.23139]
[1776786053097,42.67,75713.91,0.0,-0.74949,0.0001,24.18467]
[1776786054104,42.67,75721.51,0.0,-0.74874,0.0001,24.22519]
[1776786055116,42.67,75728.04,0.0,-0.7481,0.0001,24.2599]
[1776786056685,42.67,75723.45,0.0,-0.74855,0.0001,24.23539]
[1776786058715,42.67,75725.71,0.0,-0.74833,0.0001,24.24737]
[1776786058796,42.67,75726.06,0.0,-0.7483,0.0001,24.24916]
[1776786060152,42.67,75721.57,0.0,-0.74874,0.0001,24.22511]
[1776786062730,42.67,75718.59,0.0,-0.74904,0.0001,24.20917]
[1776786062742,42.67,75717.36,0.0,-0.74916,0.0001,24.20258]
[1776786064180,42.67,75711.26,0.0,-0.74976,0.0001,24.16996]
[1776786066197,42.67,75720.27,0.0,-0.74888,0.0001,24.21765]
[1776786067202,42.67,75726.5,0.0,-0.74827,0.0001,24.25078]
[1776786072241,42.67,75729.79,0.0,-0.74795,0.0001,24.26792]
[1776786075262,42.66,75723.55,0.0,-0.74857,0.0001,24.23448]
[1776786077276,42.66,75719.14,0.0,-0.74901,0.0001,24.2109]
[1776786082311,42.66,75718.9,0.0,-0.74903,0.0001,24.2095]
[1776786084325,42.66,75713.29,0.0,-0.74958,0.0001,24.17955]
[1776786085332,42.66,75708.6,0.0,-0.75005,0.0001,24.15417]
[1776786090367,42.66,75712.14,0.0,-0.74973,0.0001,24.17157]
[1776786091374,42.66,75705.3,0.0,-0.75043,0.0001,24.1313]
[1776786092381,42.65,75693.68,0.0,-0.75157,0.0001,24.06868]
[1776786093388,42.65,75692.65,0.0,-0.75168,0.0001,24.06284]
[1776786095407,42.65,75697.14,0.0,-0.75125,0.0001,24.08629]
[1776786096412,42.65,75706.83,0.0,-0.75031,0.0001,24.13784]
[1776786097419,42.65,75707.64,0.0,-0.75024,0.0001,24.14178]
[1776786098426,42.65,75701.19,0.0,-0.75088,0.0001,24.10688]
[1776786100440,42.64,75696.74,0.0,-0.75133,0.0001,24.08234]
[1776786102454,42.64,75701.52,0.0,-0.75087,0.0001,24.1073]
[1776786105475,42.64,75692.09,0.0,-0.75181,0.0001,24.05571]
[1776786110510,42.63,75693.73,0.0,-0.75168,0.0001,24.06295]
[1776786115545,42.63,75694.34,0.0,-0.75166,0.0001,24.06464]
[1776786119574,42.62,75690.01,0.0,-0.7521,0.0001,24.04014]
[1776786121595,42.62,75681.66,0.0,-0.75293,0.0001,23.99465]
[1776786122602,42.62,75676.11,0.0,-0.75347,0.0001,23.9645]
[1776786123611,42.62,75684.65,0.0,-0.75265,0.0001,24.01027]
[1776786124618,42.62,75693.85,0.0,-0.75175,0.0001,24.05945]
[1776786126632,42.62,75689.12,0.0,-0.75223,0.0001,24.03342]
[1776786128645,42.61,75695.27,0.0,-0.75164,0.0001,24.06587]
[1776786131668,42.61,75699.33,0.0,-0.75126,0.0001,24.0867]
[1776786136703,42.6,75698.63,0.0,-0.75136,0.0001,24.08121]
[1776786140731,42.6,75702.89,0.0,-0.75097,0.0001,24.10274]
[1776786141739,42.6,75698.08,0.0,-0.75145,0.0001,24.07658]
[1776786143753,42.6,75693.66,0.0,-0.75189,0.0001,24.05219]
[1776786145767,42.59,75688.35,0.0,-0.75242,0.0001,24.02304]
[1776786150802,42.59,75680.63,0.0,-0.7532,0.0001,23.9801]
[1776786155837,42.58,75680.1,0.0,-0.7533,0.0001,23.97272]
[1776786158858,42.58,75685.5,0.0,-0.75278,0.0001,24.00114]
[1776786162885,42.58,75690.59,0.0,-0.75231,0.0001,24.0275]
[1776786167921,42.57,75691.6,0.0,-0.75223,0.0001,24.03151]
[1776786169934,42.57,75696.31,0.0,-0.75179,0.0001,24.056]
[1776786170942,42.57,75702.16,0.0,-0.75122,0.0001,24.08742]
[1776786171949,42.57,75704.04,0.0,-0.75105,0.0001,24.09688]
[1776786172956,42.57,75707.95,0.0,-0.75067,0.0001,24.11751]
[1776786173963,42.57,75714.26,0.0,-0.75005,0.0001,24.15132]
[1776786174970,42.56,75723.01,0.0,-0.7492,0.0001,24.19738]
[1776786180015,42.56,75726.19,0.0,-0.74894,0.0001,24.21214]
[1776786181012,42.56,75739.89,0.0,-0.74758,0.0001,24.28523]
[1776786182019,42.56,75750.4,0.0,-0.74655,0.0001,24.3411]
[1776786183026,42.55,75754.62,0.0,-0.74613,0.0001,24.36324]
[1776786184033,42.55,75760.19,0.0,-0.74558,0.0001,24.39279]
[1776786186046,42.55,75754.88,0.0,-0.74611,0.0001,24.36456]
[1776786191082,42.55,75753.86,0.0,-0.74621,0.0001,24.35913]
[1776786194103,42.55,75759.25,0.0,-0.74568,0.0001,24.38771]
[1776786198131,42.55,75754.59,0.0,-0.74614,0.0001,24.36314]
[1776786200697,42.55,75760.22,0.0,-0.74558,0.0001,24.39299]
[1776786203167,42.55,75750.3,0.0,-0.74656,0.0001,24.34024]
[1776786204173,42.55,75740.52,0.0,-0.74753,0.0001,24.28816]
[1776786206187,42.55,75748.79,0.0,-0.74671,0.0001,24.33212]
[1776786209209,42.55,75754.33,0.0,-0.74616,0.0001,24.36167]
[1776786211223,42.56,75758.36,0.0,-0.74578,0.0001,24.38011]
[1776786216258,42.56,75757.84,0.0,-0.74581,0.0001,24.37834]
[1776786219279,42.56,75753.06,0.0,-0.74627,0.0001,24.35361]
[1776786224314,42.57,75758.44,0.0,-0.74572,0.0001,24.38292]
[1776786229349,42.57,75756.54,0.0,-0.7459,0.0001,24.37354]
[1776786233378,42.57,75751.43,0.0,-0.74639,0.0001,24.34698]
[1776786235392,42.57,75747.11,0.0,-0.74681,0.0001,24.32441]
[1776786240427,42.57,75746.68,0.0,-0.74686,0.0001,24.32173]
[1776786243448,42.57,75761.85,0.0,-0.74535,0.0001,24.40249]
[1776786244455,42.57,75763.9,0.0,-0.74515,0.0001,24.41354]
[1776786246469,42.57,75765.84,0.0,-0.74495,0.0001,24.42418]
[1776786247477,42.57,75767.18,0.0,-0.74481,0.0001,24.43145]
[1776786249491,42.57,75766.53,0.0,-0.74487,0.0001,24.42835]
[1776786250497,42.58,75767.45,0.0,-0.74477,0.0001,24.4334]
[1776786252512,42.58,75767.78,0.0,-0.74474,0.0001,24.43536]
[1776786253519,42.58,75768.19,0.0,-0.74469,0.0001,24.43764]
[1776786254526,42.58,75768.98,0.0,-0.74461,0.0001,24.44192]
[1776786255533,42.58,75771.49,0.0,-0.74436,0.0001,24.45529]
[1776786256540,42.58,75771.01,0.0,-0.74441,0.0001,24.45284]
[1776786258554,42.58,75769.79,0.0,-0.74453,0.0001,24.44659]
[1776786259561,42.58,75769.05,0.0,-0.7446,0.0001,24.44278]
[1776786263589,42.58,75771.23,0.0,-0.74437,0.0001,24.45473]
[1776786264596,42.58,75773.04,0.0,-0.74419,0.0001,24.46439]
[1776786267617,42.58,75773.97,0.0,-0.74409,0.0001,24.46956]
[1776786268624,42.58,75773.23,0.0,-0.74416,0.0001,24.46573]
[1776786270638,42.58,75775.28,0.0,-0.74396,0.0001,24.47673]
[1776786271645,42.58,75778.55,0.0,-0.74365,0.0001,24.49069]
[1776786272651,42.58,75762.56,0.0,-0.74524,0.0001,24.40627]
[1776786273659,42.58,75757.7,0.0,-0.74572,0.0001,24.38068]
[1776786274666,42.58,75763.86,0.0,-0.7451,0.0001,24.41348]
[1776786275673,42.59,75765.37,0.0,-0.74495,0.0001,24.42161]
[1776786276679,42.59,75764.73,0.0,-0.74501,0.0001,24.41836]
[1776786277687,42.59,75765.45,0.0,-0.74494,0.0001,24.4223]
[1776786278693,42.59,75764.5,0.0,-0.74503,0.0001,24.41741]
[1776786279701,42.59,75765.09,0.0,-0.74497,0.0001,24.42067]
[1776786280708,42.59,75765.05,0.0,-0.74497,0.0001,24.42059]
[1776786281715,42.59,75764.94,0.0,-0.74498,0.0001,24.42013]
[1776786282722,42.59,75764.9,0.0,-0.74498,0.0001,24.42005]
[1776786283729,42.59,75764.96,0.0,-0.74497,0.0001,24.4205]
[1776786284736,42.59,75765.35,0.0,-0.74493,0.0001,24.42269]
[1776786285742,42.59,75761.8,0.0,-0.74528,0.0001,24.40404]
[1776786286751,42.59,75742.3,0.0,-0.7472,0.0001,24.30074]
[1776786287758,42.59,75734.3,0.0,-0.74799,0.0001,24.25807]
[1776786292793,42.59,75729.41,0.0,-0.74848,0.0001,24.23178]
[1776786294807,42.59,75724.77,0.0,-0.74894,0.0001,24.20698]
[1776786295814,42.59,75718.58,0.0,-0.74955,0.0001,24.17391]
[1776786297828,42.59,75715.44,0.0,-0.74985,0.0001,24.1572]
[1776786301856,42.59,75726.78,0.0,-0.74875,0.0001,24.21712]
[1776786303870,42.59,75717.64,0.0,-0.74966,0.0001,24.16779]
[1776786305885,42.58,75705.03,0.0,-0.75091,0.0001,24.09947]
[1776786307899,42.58,75698.29,0.0,-0.75159,0.0001,24.06266]
[1776786309915,42.58,75702.96,0.0,-0.75114,0.0001,24.08716]
[1776786312936,42.57,75708.12,0.0,-0.75065,0.0001,24.11391]
[1776786314950,42.57,75716.93,0.0,-0.7498,0.0001,24.16042]
[1776786318978,42.57,75710.48,0.0,-0.75046,0.0001,24.12437]
[1776786320992,42.56,75699.3,0.0,-0.75157,0.0001,24.06364]
[1776786323006,42.56,75698.06,0.0,-0.75171,0.0001,24.05635]
[1776786328041,42.56,75696.28,0.0,-0.75191,0.0001,24.04538]
[1776786331062,42.55,75703.96,0.0,-0.75119,0.0001,24.08245]
[1776786332069,42.55,75711.25,0.0,-0.75048,0.0001,24.12128]
[1776786333075,42.55,75718.05,0.0,-0.74982,0.0001,24.15741]
[1776786336097,42.55,75720.62,0.0,-0.74959,0.0001,24.17004]
[1776786341132,42.55,75718.75,0.0,-0.74978,0.0001,24.15978]
[1776786346168,42.55,75718.24,0.0,-0.74983,0.0001,24.15725]
[1776786348182,42.55,75725.4,0.0,-0.74912,0.0001,24.19561]
[1776786351203,42.55,75720.75,0.0,-0.74958,0.0001,24.17074]
[1776786354223,42.55,75725.68,0.0,-0.74909,0.0001,24.19718]
[1776786357245,42.55,75729.91,0.0,-0.74868,0.0001,24.21972]
[1776786362280,42.55,75722.37,0.0,-0.74942,0.0001,24.17927]
[1776786364294,42.55,75727.64,0.0,-0.7489,0.0001,24.20746]
[1776786368322,42.55,75722.29,0.0,-0.74943,0.0001,24.17878]
[1776786371344,42.55,75707.16,0.0,-0.75092,0.0001,24.09729]
[1776786372351,42.54,75705.41,0.0,-0.7511,0.0001,24.08755]
[1776786374365,42.54,75699.99,0.0,-0.75165,0.0001,24.05776]
[1776786378392,42.54,75696.09,0.0,-0.75205,0.0001,24.03557]
[1776786382421,42.53,75691.23,0.0,-0.75255,0.0001,24.00832]
[1776786387456,42.53,75689.0,0.0,-0.75279,0.0001,23.99504]
[1776786392491,42.53,75688.01,0.0,-0.75293,0.0001,23.98515]
[1776786393498,42.52,75694.92,0.0,-0.75226,0.0001,24.02217]
[1776786398533,42.52,75690.54,0.0,-0.75271,0.0001,23.99726]
[1776786403568,42.52,75689.29,0.0,-0.75286,0.0001,23.9893]
[1776786405585,42.51,75694.95,0.0,-0.75232,0.0001,24.01935]
[1776786408606,42.51,75704.99,0.0,-0.75135,0.0001,24.07259]
[1776786409613,42.51,75710.44,0.0,-0.75082,0.0001,24.10156]
[1776786410620,42.51,75717.74,0.0,-0.75011,0.0001,24.1404]
[1776786412634,42.51,75722.53,0.0,-0.74965,0.0001,24.16529]
[1776786414647,42.5,75714.41,0.0,-0.75047,0.0001,24.12093]
[1776786419683,42.5,75713.63,0.0,-0.75058,0.0001,24.11489]
[1776786421698,42.49,75724.14,0.0,-0.74956,0.0001,24.17052]
[1776786422705,42.49,75734.23,0.0,-0.74856,0.0001,24.22453]
[1776786423712,42.49,75737.59,0.0,-0.74823,0.0001,24.24244]
[1776786424719,42.49,75726.91,0.0,-0.74929,0.0001,24.18526]
[1776786425726,42.49,75727.03,0.0,-0.74928,0.0001,24.1859]
[1776786428747,42.49,75735.05,0.0,-0.74848,0.0001,24.22878]
[1776786430761,42.49,75752.03,0.0,-0.74681,0.0001,24.31924]
[1776786431768,42.49,75762.83,0.0,-0.74574,0.0001,24.37661]
[1776786432775,42.49,75761.99,0.0,-0.74582,0.0001,24.37202]
[1776786437811,42.49,75751.95,0.0,-0.74683,0.0001,24.31804]
[1776786438818,42.49,75745.09,0.0,-0.74751,0.0001,24.28134]
[1776786442846,42.49,75755.98,0.0,-0.74644,0.0001,24.33896]
[1776786443852,42.49,75765.85,0.0,-0.74546,0.0001,24.39133]
[1776786444860,42.49,75766.14,0.0,-0.74544,0.0001,24.39274]
[1776786445867,42.49,75771.17,0.0,-0.74494,0.0001,24.41928]
[1776786446876,42.49,75785.05,0.0,-0.74356,0.0001,24.49291]
[1776786447883,42.49,75786.92,0.0,-0.74337,0.0001,24.50287]
[1776786448890,42.49,75788.44,0.0,-0.74322,0.0001,24.51097]
[1776786449897,42.49,75785.29,0.0,-0.74353,0.0001,24.49441]
[1776786450904,42.49,75783.1,0.0,-0.74374,0.0001,24.48292]
[1776786451911,42.49,75781.36,0.0,-0.74394,0.0001,24.47045]
[1776786452918,42.49,75773.28,0.0,-0.74474,0.0001,24.42779]
[1776786454072,42.49,75774.42,0.0,-0.74462,0.0001,24.43399]
[1776786455939,42.49,75777.14,0.0,-0.74435,0.0001,24.44869]
[1776786456945,42.49,75782.1,0.0,-0.74385,0.0001,24.47506]
[1776786459967,42.49,75783.97,0.0,-0.74366,0.0001,24.48526]
[1776786460974,42.49,75785.13,0.0,-0.74354,0.0001,24.49148]
[1776786461980,42.49,75786.11,0.0,-0.74344,0.0001,24.49675]
[1776786462988,42.49,75786.94,0.0,-0.74336,0.0001,24.50122]
[1776786463997,42.49,75790.77,0.0,-0.74297,0.0001,24.52151]
[1776786467016,42.49,75795.87,0.0,-0.74246,0.0001,24.54857]
[1776786468023,42.49,75797.58,0.0,-0.74229,0.0001,24.5576]
[1776786469030,42.49,75793.31,0.0,-0.74271,0.0001,24.53513]
[1776786471044,42.49,75794.17,0.0,-0.74263,0.0001,24.53976]
[1776786475072,42.5,75791.57,0.0,-0.74288,0.0001,24.52622]
[1776786477086,42.5,75790.4,0.0,-0.743,0.0001,24.52016]
[1776786478094,42.5,75787.98,0.0,-0.74324,0.0001,24.50745]
[1776786479100,42.5,75784.91,0.0,-0.74354,0.0001,24.49131]
[1776786480107,42.5,75783.56,0.0,-0.74367,0.0001,24.48427]
[1776786481114,42.5,75786.49,0.0,-0.74338,0.0001,24.49984]
[1776786482124,42.5,75784.61,0.0,-0.74357,0.0001,24.49001]
[1776786483130,42.5,75770.4,0.0,-0.74498,0.0001,24.4149]
[1776786484137,42.5,75769.95,0.0,-0.74502,0.0001,24.41241]
[1776786485144,42.5,75769.81,0.0,-0.74504,0.0001,24.41164]
[1776786488165,42.5,75770.14,0.0,-0.74501,0.0001,24.41332]
[1776786489172,42.5,75769.24,0.0,-0.7451,0.0001,24.40853]
[1776786490179,42.5,75779.41,0.0,-0.74409,0.0001,24.46236]
[1776786491186,42.5,75782.34,0.0,-0.7438,0.0001,24.47783]
[1776786492193,42.5,75771.74,0.0,-0.74485,0.0001,24.42166]
[1776786493199,42.5,75766.69,0.0,-0.74536,0.0001,24.3948]
[1776786494207,42.5,75768.26,0.0,-0.7452,0.0001,24.4031]
[1776786495214,42.5,75777.3,0.0,-0.7443,0.0001,24.45099]
[1776786496221,42.5,75780.56,0.0,-0.74398,0.0001,24.46823]
[1776786498235,42.5,75777.24,0.0,-0.74431,0.0001,24.45054]
[1776786499242,42.5,75772.45,0.0,-0.74479,0.0001,24.4251]
[1776786500249,42.5,75770.48,0.0,-0.74498,0.0001,24.41461]
[1776786501256,42.49,75769.8,0.0,-0.74505,0.0001,24.41098]
[1776786503270,42.49,75769.05,0.0,-0.74513,0.0001,24.40697]
[1776786504277,42.49,75770.14,0.0,-0.74502,0.0001,24.41273]
[1776786505284,42.49,75763.66,0.0,-0.74566,0.0001,24.37836]
[1776786506304,42.49,75759.69,0.0,-0.74606,0.0001,24.35726]
[1776786508316,42.5,75755.12,0.0,-0.74651,0.0001,24.33315]
[1776786513351,42.5,75761.0,0.0,-0.74592,0.0001,24.36218]
[1776786515365,42.5,75756.1,0.0,-0.7464,0.0001,24.33649]
[1776786520400,42.5,75755.73,0.0,-0.74642,0.0001,24.33547]
[1776786521406,42.51,75763.07,0.0,-0.74569,0.0001,24.37467]
[1776786522414,42.51,75766.26,0.0,-0.74537,0.0001,24.39175]
[1776786523421,42.51,75768.37,0.0,-0.74515,0.0001,24.40308]
[1776786524428,42.51,75775.42,0.0,-0.74445,0.0001,24.44056]
[1776786525435,42.51,75777.18,0.0,-0.74427,0.0001,24.44996]
[1776786526442,42.51,75773.61,0.0,-0.74463,0.0001,24.43114]
[1776786527449,42.51,75770.6,0.0,-0.74493,0.0001,24.4153]
[1776786528466,42.51,75776.77,0.0,-0.74431,0.0001,24.44808]
[1776786529470,42.51,75777.61,0.0,-0.74422,0.0001,24.4526]
[1776786530477,42.51,75778.16,0.0,-0.74417,0.0001,24.45558]
[1776786531484,42.51,75783.75,0.0,-0.74361,0.0001,24.48527]
[1776786532491,42.51,75794.29,0.0,-0.74256,0.0001,24.54097]
[1776786533130,42.51,75794.29,0.0,-0.74256,0.0001,24.54097]
[1776786533182,42.51,75794.29,0.0,-0.74256,0.0001,24.54097]
[1776786533250,42.51,75794.29,0.0,-0.74256,0.0001,24.54097]
[1776786533439,42.51,75794.29,0.0,-0.74256,0.0001,24.54097]
[1776786533498,42.51,75795.64,0.0,-0.74242,0.0001,24.54814]
[1776786534505,42.51,75796.87,0.0,-0.7423,0.0001,24.55467]
[1776786537526,42.51,75791.11,0.0,-0.74287,0.0001,24.52445]
[1776786538640,42.51,75788.81,0.0,-0.7431,0.0001,24.5124]
[1776786541556,42.51,75792.07,0.0,-0.74277,0.0001,24.52985]
[1776786542563,42.51,75794.13,0.0,-0.74256,0.0001,24.54077]
[1776786543570,42.51,75798.79,0.0,-0.74209,0.0001,24.56537]
[1776786545584,42.51,75800.49,0.0,-0.74192,0.0001,24.57438]
[1776786546590,42.51,75803.37,0.0,-0.74163,0.0001,24.58955]
[1776786550619,42.51,75801.15,0.0,-0.74185,0.0001,24.57795]
[1776786555995,42.51,75800.4,0.0,-0.74192,0.0001,24.57414]
[1776786556661,42.51,75801.76,0.0,-0.74179,0.0001,24.58137]
[1776786561697,42.51,75795.08,0.0,-0.74245,0.0001,24.54641]
[1776786562704,42.52,75790.25,0.0,-0.74293,0.0001,24.52103]
[1776786564455,42.52,75790.25,0.0,-0.74293,0.0001,24.52103]
[1776786563712,42.52,75780.65,0.0,-0.74389,0.0001,24.47047]
[1776786565515,42.52,75798.19,0.0,-0.74213,0.0001,24.5631]
[1776786565694,42.52,75798.19,0.0,-0.74213,0.0001,24.5631]
[1776786565734,42.52,75797.81,0.0,-0.74217,0.0001,24.56116]
[1776786566741,42.52,75792.87,0.0,-0.74266,0.0001,24.53521]
[1776786567747,42.52,75790.26,0.0,-0.74292,0.0001,24.52154]
[1776786568702,42.52,75790.26,0.0,-0.74292,0.0001,24.52154]
[1776786568755,42.52,75784.5,0.0,-0.74349,0.0001,24.49126]
[1776786570222,42.52,75784.5,0.0,-0.74349,0.0001,24.49126]
[1776786570247,42.52,75780.31,0.0,-0.74391,0.0001,24.46926]
[1776786570771,42.52,75778.81,0.0,-0.74405,0.0001,24.46148]
[1776786571778,42.52,75781.88,0.0,-0.74377,0.0001,24.47449]
[1776786572784,42.52,75793.92,0.0,-0.74256,0.0001,24.53814]
[1776786573624,42.52,75793.92,0.0,-0.74256,0.0001,24.53814]
[1776786573792,42.52,75799.75,0.0,-0.74198,0.0001,24.5689]
[1776786575807,42.52,75803.47,0.0,-0.74161,0.0001,24.58855]
[1776786576813,42.52,75809.1,0.0,-0.74104,0.0001,24.61814]
[1776786577821,42.52,75817.51,0.0,-0.7402,0.0001,24.66222]
[1776786578829,42.52,75820.1,0.0,-0.73994,0.0001,24.67573]
[1776786579836,42.52,75818.86,0.0,-0.74007,0.0001,24.66917]
[1776786580843,42.52,75825.68,0.0,-0.73938,0.0001,24.70478]
[1776786581850,42.52,75824.19,0.0,-0.73953,0.0001,24.6969]
[1776786582857,42.52,75810.89,0.0,-0.74087,0.0001,24.62718]
[1776786584137,42.52,75808.02,0.0,-0.74116,0.0001,24.61212]
[1776786584871,42.52,75805.92,0.0,-0.74137,0.0001,24.6011]
[1776786585878,42.52,75808.59,0.0,-0.7411,0.0001,24.61513]
[1776786587892,42.52,75804.73,0.0,-0.74149,0.0001,24.59487]
[1776786588898,42.52,75800.34,0.0,-0.74192,0.0001,24.57182]
[1776786589906,42.52,75798.64,0.0,-0.74209,0.0001,24.56293]
[1776786591295,42.52,75796.55,0.0,-0.7423,0.0001,24.55199]
[1776786591920,42.52,75794.31,0.0,-0.74252,0.0001,24.54026]
[1776786592874,42.52,75794.31,0.0,-0.74252,0.0001,24.54026]
[1776786592927,42.52,75783.09,0.0,-0.74364,0.0001,24.48118]
[1776786593934,42.52,75777.2,0.0,-0.74423,0.0001,24.45012]
[1776786594941,42.52,75779.31,0.0,-0.74401,0.0001,24.46137]
[1776786595948,42.52,75782.68,0.0,-0.74367,0.0001,24.47933]
[1776786596955,42.52,75781.21,0.0,-0.74382,0.0001,24.47171]
[1776786597962,42.52,75776.83,0.0,-0.74425,0.0001,24.44871]
[1776786598969,42.52,75774.79,0.0,-0.74445,0.0001,24.43802]
[1776786599976,42.52,75774.14,0.0,-0.74451,0.0001,24.43469]
[1776786600983,42.52,75772.16,0.0,-0.74471,0.0001,24.42432]
[1776786601990,42.52,75757.46,0.0,-0.74617,0.0001,24.34649]
[1776786602997,42.52,75752.0,0.0,-0.7467,0.0001,24.31767]
[1776786605011,42.53,75746.81,0.0,-0.74721,0.0001,24.2902]
[1776786610046,42.52,75743.4,0.0,-0.74756,0.0001,24.27177]
[1776786611053,42.52,75735.71,0.0,-0.74832,0.0001,24.23071]
[1776786612060,42.52,75731.46,0.0,-0.74874,0.0001,24.20757]
[1776786613073,42.52,75724.64,0.0,-0.74942,0.0001,24.17095]
[1776786614074,42.52,75718.61,0.0,-0.75001,0.0001,24.13854]
[1776786615081,42.52,75722.88,0.0,-0.7496,0.0001,24.16108]
[1776786618105,42.52,75728.8,0.0,-0.74902,0.0001,24.19251]
[1776786619110,42.52,75735.69,0.0,-0.74834,0.0001,24.22937]
[1776786623139,42.52,75726.68,0.0,-0.74923,0.0001,24.18122]
[1776786625153,42.52,75731.8,0.0,-0.74872,0.0001,24.20868]
[1776786626160,42.52,75726.19,0.0,-0.74928,0.0001,24.1787]
[1776786631195,42.51,75727.1,0.0,-0.74925,0.0001,24.17824]
[1776786636230,42.51,75725.01,0.0,-0.74947,0.0001,24.16639]
[1776786638244,42.51,75717.73,0.0,-0.75019,0.0001,24.12698]
[1776786643279,42.5,75716.13,0.0,-0.75038,0.0001,24.11679]
[1776786645293,42.5,75724.56,0.0,-0.74956,0.0001,24.16136]
[1776786646301,42.5,75720.02,0.0,-0.75002,0.0001,24.1367]
[1776786649322,42.5,75724.74,0.0,-0.74957,0.0001,24.16097]
[1776786652343,42.49,75729.11,0.0,-0.74916,0.0001,24.18332]
[1776786654357,42.49,75736.99,0.0,-0.7484,0.0001,24.22472]
[1776786655368,42.49,75743.11,0.0,-0.74779,0.0001,24.25726]
[1776786656375,42.49,75749.47,0.0,-0.74717,0.0001,24.29099]
[1776786657382,42.49,75758.96,0.0,-0.74623,0.0001,24.34148]
[1776786658389,42.49,75753.97,0.0,-0.74673,0.0001,24.31487]
[1776786663424,42.49,75762.29,0.0,-0.74591,0.0001,24.35865]
[1776786664431,42.49,75771.27,0.0,-0.74502,0.0001,24.40622]
[1776786665438,42.49,75768.79,0.0,-0.74527,0.0001,24.39294]
[1776786666445,42.48,75766.8,0.0,-0.74547,0.0001,24.3822]
[1776786667452,42.48,75767.22,0.0,-0.74543,0.0001,24.38427]
[1776786668459,42.48,75766.94,0.0,-0.74546,0.0001,24.38263]
[1776786669467,42.48,75766.35,0.0,-0.74552,0.0001,24.37934]
[1776786670474,42.48,75765.54,0.0,-0.74561,0.0001,24.37488]
[1776786671481,42.48,75766.93,0.0,-0.74547,0.0001,24.38211]
[1776786672488,42.48,75766.76,0.0,-0.74549,0.0001,24.3809]
[1776786673495,42.48,75773.26,0.0,-0.74485,0.0001,24.41538]
[1776786674502,42.48,75779.88,0.0,-0.74419,0.0001,24.45028]
[1776786675509,42.48,75780.84,0.0,-0.7441,0.0001,24.45535]
[1776786678530,42.48,75777.54,0.0,-0.74443,0.0001,24.43766]
[1776786679537,42.48,75775.05,0.0,-0.74468,0.0001,24.42443]
[1776786680544,42.48,75774.32,0.0,-0.74475,0.0001,24.42054]
[1776786681551,42.48,75773.86,0.0,-0.7448,0.0001,24.41808]
[1776786682558,42.48,75778.38,0.0,-0.74435,0.0001,24.442]
[1776786683566,42.48,75777.76,0.0,-0.74441,0.0001,24.43867]
[1776786684573,42.48,75774.28,0.0,-0.74476,0.0001,24.42019]
[1776786685581,42.48,75770.01,0.0,-0.74518,0.0001,24.39753]
[1776786686588,42.48,75768.53,0.0,-0.74533,0.0001,24.38968]
[1776786687595,42.48,75767.51,0.0,-0.74543,0.0001,24.38427]
[1776786688602,42.48,75767.77,0.0,-0.74541,0.0001,24.38566]
[1776786689609,42.48,75764.87,0.0,-0.74569,0.0001,24.37028]
[1776786690616,42.48,75759.83,0.0,-0.7462,0.0001,24.34333]
[1776786695652,42.48,75762.29,0.0,-0.74599,0.0001,24.35242]
[1776786699680,42.47,75765.23,0.0,-0.74571,0.0001,24.3675]
[1776786700686,42.47,75765.61,0.0,-0.74567,0.0001,24.36937]
[1776786701694,42.47,75764.77,0.0,-0.74576,0.0001,24.36475]
[1776786703708,42.47,75757.36,0.0,-0.7465,0.0001,24.32505]
[1776786705722,42.47,75743.39,0.0,-0.74789,0.0001,24.25038]
[1776786706730,42.47,75741.78,0.0,-0.74805,0.0001,24.24175]
[1776786708744,42.47,75746.24,0.0,-0.74761,0.0001,24.2651]
[1776786710758,42.47,75748.98,0.0,-0.74735,0.0001,24.27961]
[1776786715792,42.47,75747.15,0.0,-0.74753,0.0001,24.26958]
[1776786716800,42.47,75766.87,0.0,-0.74558,0.0001,24.3745]
[1776786717807,42.47,75769.03,0.0,-0.74537,0.0001,24.38581]
[1776786719722,42.47,75766.61,0.0,-0.74561,0.0001,24.37263]
[1776786719821,42.47,75765.56,0.0,-0.74572,0.0001,24.36705]
[1776786720828,42.46,75759.03,0.0,-0.74637,0.0001,24.33218]
[1776786721835,42.46,75748.43,0.0,-0.74742,0.0001,24.27558]
[1776786722842,42.46,75746.33,0.0,-0.74763,0.0001,24.26432]
[1776786727623,42.46,75750.41,0.0,-0.74723,0.0001,24.28582]
[1776786728884,42.46,75745.61,0.0,-0.74771,0.0001,24.26015]
[1776786730902,42.46,75751.53,0.0,-0.74712,0.0001,24.29164]
[1776786732914,42.46,75758.76,0.0,-0.74641,0.0001,24.33]
[1776786733922,42.46,75763.29,0.0,-0.74596,0.0001,24.35399]
[1776786734929,42.46,75765.42,0.0,-0.74575,0.0001,24.36517]
[1776786735936,42.46,75765.35,0.0,-0.74576,0.0001,24.36465]
[1776786736943,42.46,75765.06,0.0,-0.7458,0.0001,24.36296]
[1776786737950,42.46,75765.17,0.0,-0.74579,0.0001,24.36341]
[1776786738957,42.46,75759.24,0.0,-0.74638,0.0001,24.33173]
[1776786741978,42.46,75754.94,0.0,-0.74681,0.0001,24.30852]
[1776786747013,42.46,75753.35,0.0,-0.74698,0.0001,24.29965]
[1776786752261,42.45,75755.75,0.0,-0.74677,0.0001,24.30875]
[1776786758090,42.45,75751.36,0.0,-0.74721,0.0001,24.28485]
[1776786760104,42.45,75747.49,0.0,-0.7476,0.0001,24.26406]
[1776786761111,42.45,75742.64,0.0,-0.74808,0.0001,24.23811]
[1776786762118,42.45,75737.69,0.0,-0.74858,0.0001,24.21118]
[1776786765139,42.45,75745.33,0.0,-0.74784,0.0001,24.25103]
[1776786767153,42.45,75740.92,0.0,-0.74828,0.0001,24.22714]
[1776786769167,42.44,75745.24,0.0,-0.74786,0.0001,24.24992]
[1776786772188,42.44,75753.57,0.0,-0.74705,0.0001,24.29386]
[1776786774201,42.44,75755.69,0.0,-0.74685,0.0001,24.30472]
[1776786779237,42.44,75754.51,0.0,-0.74698,0.0001,24.2977]
[1776786781251,42.44,75748.58,0.0,-0.74757,0.0001,24.26576]
[1776786783265,42.44,75743.64,0.0,-0.74807,0.0001,24.23903]
[1776786788302,42.43,75743.38,0.0,-0.74811,0.0001,24.23689]
[1776786793338,42.43,75745.1,0.0,-0.74797,0.0001,24.24445]
[1776786798373,42.43,75746.18,0.0,-0.74786,0.0001,24.25011]
[1776786803408,42.43,75746.28,0.0,-0.74786,0.0001,24.25053]
[1776786805422,42.43,75755.42,0.0,-0.74695,0.0001,24.29926]
[1776786807436,42.43,75759.91,0.0,-0.74651,0.0001,24.32302]
[1776786808443,42.43,75773.6,0.0,-0.74515,0.0001,24.39573]
[1776786809453,42.42,75779.48,0.0,-0.74457,0.0001,24.42676]
[1776786810462,42.42,75780.97,0.0,-0.74442,0.0001,24.43445]
[1776786811469,42.42,75781.58,0.0,-0.74439,0.0001,24.4341]
[1776786813483,42.42,75775.37,0.0,-0.74502,0.0001,24.40072]
[1776786814489,42.42,75771.82,0.0,-0.74537,0.0001,24.38165]
[1776786815497,42.42,75770.89,0.0,-0.74547,0.0001,24.37653]
[1776786816504,42.42,75770.38,0.0,-0.74552,0.0001,24.37366]
[1776786819525,42.42,75770.04,0.0,-0.74557,0.0001,24.37139]
[1776786820532,42.42,75769.07,0.0,-0.74567,0.0001,24.36608]
[1776786821539,42.42,75767.16,0.0,-0.74586,0.0001,24.35577]
[1776786822546,42.42,75772.57,0.0,-0.74532,0.0001,24.38439]
[1776786823817,42.41,75771.65,0.0,-0.74543,0.0001,24.37905]
[1776786824560,42.41,75772.72,0.0,-0.74532,0.0001,24.38473]
[1776786825567,42.41,75773.97,0.0,-0.7452,0.0001,24.39107]
[1776786826574,42.41,75771.18,0.0,-0.74548,0.0001,24.37593]
[1776786827581,42.41,75770.22,0.0,-0.74559,0.0001,24.3705]
[1776786828592,42.41,75765.61,0.0,-0.74605,0.0001,24.34567]
[1776786829599,42.41,75764.18,0.0,-0.7462,0.0001,24.33748]
[1776786834635,42.4,75750.33,0.0,-0.74763,0.0001,24.26087]
[1776786835641,42.4,75742.58,0.0,-0.74841,0.0001,24.21888]
[1776786836648,42.39,75741.06,0.0,-0.74857,0.0001,24.21027]
[1776786841683,42.38,75742.84,0.0,-0.74844,0.0001,24.21728]
[1776786842699,42.38,75738.85,0.0,-0.74884,0.0001,24.1959]
[1776786843696,42.38,75734.9,0.0,-0.74925,0.0001,24.17387]
[1776786848732,42.36,75732.08,0.0,-0.74962,0.0001,24.15366]
[1776786853767,42.32,75734.76,0.0,-0.74958,0.0001,24.15694]
[1776786858802,42.32,75734.22,0.0,-0.74966,0.0001,24.15233]
[1776786864844,42.31,75734.17,0.0,-0.74971,0.0001,24.15007]
[1776786869879,42.3,75729.49,0.0,-0.7502,0.0001,24.12328]
[1776786870885,42.3,75724.06,0.0,-0.75074,0.0001,24.09371]
[1776786873907,42.3,75735.47,0.0,-0.74965,0.0001,24.15099]
[1776786875921,42.3,75737.65,0.0,-0.74945,0.0001,24.16206]
[1776786876927,42.3,75746.88,0.0,-0.74854,0.0001,24.21133]
[1776786878941,42.29,75735.75,0.0,-0.74966,0.0001,24.15072]
[1776786879949,42.29,75734.3,0.0,-0.74981,0.0001,24.14259]
[1776786884984,42.29,75731.95,0.0,-0.75007,0.0001,24.12839]
[1776786886998,42.28,75721.8,0.0,-0.75109,0.0001,24.07306]
[1776786889012,42.28,75726.03,0.0,-0.75068,0.0001,24.0954]
[1776786891026,42.28,75720.86,0.0,-0.7512,0.0001,24.06696]
[1776786892032,42.28,75716.11,0.0,-0.75167,0.0001,24.04105]
[1776786896062,42.28,75712.22,0.0,-0.75207,0.0001,24.01916]
[1776786898076,42.27,75707.77,0.0,-0.75252,0.0001,23.99469]
[1776786900090,42.27,75703.08,0.0,-0.75299,0.0001,23.96895]
[1776786901097,42.27,75693.05,0.0,-0.75398,0.0001,23.91434]
[1776786902104,42.27,75684.37,0.0,-0.75483,0.0001,23.86703]
[1776786904118,42.27,75688.41,0.0,-0.75443,0.0001,23.88896]
[1776786909155,42.27,75681.39,0.0,-0.75516,0.0001,23.84873]
[1776786911169,42.27,75676.33,0.0,-0.75566,0.0001,23.82112]
[1776786912176,42.26,75668.47,0.0,-0.75643,0.0001,23.77794]
[1776786914189,42.26,75659.91,0.0,-0.75727,0.0001,23.73071]
[1776786916203,42.26,75651.56,0.0,-0.75809,0.0001,23.68473]
[1776786917212,42.26,75642.62,0.0,-0.75897,0.0001,23.63536]
[1776786919225,42.26,75639.18,0.0,-0.75931,0.0001,23.61599]
[1776786921240,42.26,75647.8,0.0,-0.75848,0.0001,23.66292]
[1776786923254,42.24,75646.49,0.0,-0.75871,0.0001,23.65033]
[1776786928289,42.21,75643.09,0.0,-0.75918,0.0001,23.62378]
[1776786929296,42.21,75637.78,0.0,-0.75971,0.0001,23.59432]
[1776786934337,42.21,75650.19,0.0,-0.75854,0.0001,23.65832]
[1776786935343,42.21,75662.93,0.0,-0.7573,0.0001,23.72801]
[1776786936349,42.21,75667.66,0.0,-0.75683,0.0001,23.75407]
[1776786940455,42.21,75670.95,0.0,-0.75651,0.0001,23.7724]
[1776786940525,42.21,75670.52,0.0,-0.75655,0.0001,23.77012]
[1776786942455,42.21,75668.77,0.0,-0.75672,0.0001,23.76062]
[1776786942546,42.21,75667.37,0.0,-0.75685,0.0001,23.75304]
[1776786945413,42.21,75673.22,0.0,-0.75627,0.0001,23.78537]
[1776786946419,42.21,75677.11,0.0,-0.75589,0.0001,23.8067]
[1776786951455,42.21,75678.83,0.0,-0.75572,0.0001,23.81625]
[1776786956490,42.21,75681.52,0.0,-0.75545,0.0001,23.83108]
[1776786957497,42.21,75685.39,0.0,-0.75507,0.0001,23.85222]
[1776786958503,42.21,75701.49,0.0,-0.75349,0.0001,23.93991]
[1776786959511,42.21,75697.19,0.0,-0.75392,0.0001,23.9164]
[1776786961525,42.21,75691.16,0.0,-0.75451,0.0001,23.8834]
[1776786962532,42.21,75684.36,0.0,-0.75518,0.0001,23.84626]
[1776786963539,42.21,75697.72,0.0,-0.75387,0.0001,23.91907]
[1776786964546,42.21,75699.58,0.0,-0.75369,0.0001,23.92911]
[1776786967574,42.21,75718.76,0.0,-0.7518,0.0001,24.03295]
[1776786968581,42.21,75723.37,0.0,-0.75135,0.0001,24.05771]
[1776786972610,42.21,75730.95,0.0,-0.75062,0.0001,24.09774]
[1776786977648,42.2,75734.57,0.0,-0.75029,0.0001,24.11595]
[1776786979662,42.2,75739.94,0.0,-0.74977,0.0001,24.14437]
[1776786980669,42.2,75747.02,0.0,-0.74907,0.0001,24.18225]
[1776786982683,42.18,75747.33,0.0,-0.74917,0.0001,24.17735]
[1776786987718,42.11,75750.44,0.0,-0.74918,0.0001,24.1776]
[1776786992753,42.09,75752.22,0.0,-0.74917,0.0001,24.17639]
[1776786994767,42.09,75756.61,0.0,-0.74875,0.0001,24.19948]
[1776786995774,42.08,75766.05,0.0,-0.74781,0.0001,24.25006]
[1776786996780,42.07,75769.36,0.0,-0.74754,0.0001,24.26458]
[1776786997788,42.06,75768.7,0.0,-0.74768,0.0001,24.25728]
[1776786999801,42.03,75768.32,0.0,-0.74787,0.0001,24.24764]
[1776787001816,42.02,75764.99,0.0,-0.74828,0.0001,24.22565]
[1776787002822,42.01,75764.61,0.0,-0.74834,0.0001,24.2229]
[1776787004836,42.01,75758.98,0.0,-0.74891,0.0001,24.19183]
[1776787008865,42.01,75754.82,0.0,-0.74935,0.0001,24.16818]
[1776787010879,42.01,75766.48,0.0,-0.74819,0.0001,24.23094]
[1776787011886,42.0,75768.52,0.0,-0.748,0.0001,24.24132]
[1776787016921,41.98,75768.37,0.0,-0.74817,0.0001,24.23275]
[1776787017928,41.97,75767.82,0.0,-0.74823,0.0001,24.22945]
[1776787018935,41.97,75768.08,0.0,-0.74821,0.0001,24.23053]
[1776787020950,41.97,75784.83,0.0,-0.74654,0.0001,24.32054]
[1776787021957,41.96,75794.89,0.0,-0.74561,0.0001,24.37021]
[1776787022964,41.95,75794.17,0.0,-0.74569,0.0001,24.36589]
[1776787023971,41.95,75795.44,0.0,-0.74558,0.0001,24.37225]
[1776787024978,41.95,75801.27,0.0,-0.745,0.0001,24.40309]
[1776787026991,41.93,75819.49,0.0,-0.74326,0.0001,24.49579]
[1776787027819,41.93,75819.49,0.0,-0.74326,0.0001,24.49579]
[1776787027903,41.93,75819.49,0.0,-0.74326,0.0001,24.49579]
[1776787028025,41.93,75819.49,0.0,-0.74326,0.0001,24.49579]
[1776787028043,41.93,75833.41,0.0,-0.74185,0.0001,24.56969]
[1776787029006,41.93,75835.07,0.0,-0.74168,0.0001,24.57863]
[1776787030866,41.93,75834.16,0.0,-0.74178,0.0001,24.57354]
[1776787031020,41.93,75832.69,0.0,-0.74194,0.0001,24.56547]
[1776787033034,41.93,75826.97,0.0,-0.74252,0.0001,24.53453]
[1776787038069,41.9,75820.77,0.0,-0.7433,0.0001,24.49395]
[1776787039911,41.9,75820.77,0.0,-0.7433,0.0001,24.49395]
[1776787042097,41.89,75826.46,0.0,-0.74277,0.0001,24.52204]
[1776787044111,41.88,75833.78,0.0,-0.74211,0.0001,24.5572]
[1776787048139,41.84,75827.32,0.0,-0.74294,0.0001,24.51389]
[1776787049428,41.84,75827.32,0.0,-0.74294,0.0001,24.51389]
[1776787049474,41.84,75820.34,0.0,-0.74365,0.0001,24.47633]
[1776787052671,41.84,75815.76,0.0,-0.74414,0.0001,24.44813]
[1776787052694,41.84,75815.76,0.0,-0.74414,0.0001,24.44813]
[1776787052746,41.84,75815.76,0.0,-0.74414,0.0001,24.44813]
[1776787053378,41.84,75815.71,0.0,-0.74415,0.0001,24.44775]
[1776787053462,41.84,75815.71,0.0,-0.74415,0.0001,24.44775]
[1776787054180,41.84,75810.6,0.0,-0.74467,0.0001,24.42011]
[1776787059041,41.84,75808.15,0.0,-0.74492,0.0001,24.40673]
[1776787059087,41.84,75808.15,0.0,-0.74492,0.0001,24.40673]
[1776787059207,41.84,75807.54,0.0,-0.74499,0.0001,24.40339]
[1776787059472,41.84,75807.54,0.0,-0.74499,0.0001,24.40339]
[1776787059524,41.84,75807.54,0.0,-0.74499,0.0001,24.40339]
[1776787059697,41.84,75807.54,0.0,-0.74499,0.0001,24.40339]
[1776787059759,41.84,75808.42,0.0,-0.7449,0.0001,24.40807]
[1776787062237,41.84,75801.13,0.0,-0.74565,0.0001,24.36824]
[1776787064902,41.84,75797.78,0.0,-0.74599,0.0001,24.34974]
[1776787064947,41.84,75797.78,0.0,-0.74599,0.0001,24.34974]
[1776787064954,41.84,75797.78,0.0,-0.74599,0.0001,24.34974]
[1776787069217,41.83,75796.6,0.0,-0.74615,0.0001,24.34128]
[1776787069234,41.83,75796.6,0.0,-0.74615,0.0001,24.34128]
[1776787069445,41.83,75796.6,0.0,-0.74615,0.0001,24.34128]
[1776787069680,41.83,75796.6,0.0,-0.74615,0.0001,24.34128]
[1776787069953,41.83,75796.6,0.0,-0.74615,0.0001,24.34128]
[1776787070054,41.82,75797.66,0.0,-0.74606,0.0001,24.34616]
[1776787071302,41.82,75803.5,0.0,-0.74548,0.0001,24.37723]
[1776787073489,41.82,75804.18,0.0,-0.74542,0.0001,24.38044]
[1776787073498,41.82,75804.18,0.0,-0.74542,0.0001,24.38044]
[1776787073702,41.82,75804.18,0.0,-0.74542,0.0001,24.38044]
[1776787076844,41.82,75802.79,0.0,-0.74559,0.0001,24.37163]
[1776787076938,41.82,75802.79,0.0,-0.74559,0.0001,24.37163]
[1776787077039,41.81,75802.36,0.0,-0.74565,0.0001,24.36845]
[1776787077247,41.81,75802.36,0.0,-0.74565,0.0001,24.36845]
[1776787077445,41.81,75802.36,0.0,-0.74565,0.0001,24.36845]
[1776787077480,41.81,75798.58,0.0,-0.74603,0.0001,24.34807]
[1776787081594,41.81,75798.73,0.0,-0.74604,0.0001,24.34768]
[1776787081697,41.81,75798.73,0.0,-0.74604,0.0001,24.34768]
[1776787081729,41.81,75798.73,0.0,-0.74604,0.0001,24.34768]
[1776787082777,41.81,75798.37,0.0,-0.74608,0.0001,24.34534]
[1776787082867,41.81,75798.37,0.0,-0.74608,0.0001,24.34534]
[1776787082949,41.81,75798.37,0.0,-0.74608,0.0001,24.34534]
[1776787083046,41.8,75797.67,0.0,-0.74617,0.0001,24.34076]
[1776787083758,41.8,75797.67,0.0,-0.74617,0.0001,24.34076]
[1776787083943,41.8,75797.67,0.0,-0.74617,0.0001,24.34076]
[1776787086407,41.8,75785.01,0.0,-0.74747,0.0001,24.27121]
[1776787088421,41.8,75776.98,0.0,-0.74829,0.0001,24.22703]
[1776787090436,41.8,75770.68,0.0,-0.74893,0.0001,24.19228]
[1776787091443,41.79,75777.1,0.0,-0.74829,0.0001,24.22688]
[1776787092460,41.79,75784.78,0.0,-0.74752,0.0001,24.26823]
[1776787093461,41.79,75790.81,0.0,-0.74692,0.0001,24.30054]
[1776787096486,41.79,75785.26,0.0,-0.7475,0.0001,24.26947]
[1776787097516,41.79,75785.26,0.0,-0.7475,0.0001,24.26947]
[1776787097548,41.79,75785.26,0.0,-0.7475,0.0001,24.26947]
[1776787097693,41.79,75785.26,0.0,-0.7475,0.0001,24.26947]
[1776787099690,41.79,75783.22,0.0,-0.74772,0.0001,24.25778]
[1776787099728,41.79,75783.22,0.0,-0.74772,0.0001,24.25778]
[1776787099936,41.79,75783.22,0.0,-0.74772,0.0001,24.25778]
[1776787100037,41.78,75782.18,0.0,-0.74784,0.0001,24.25152]
[1776787100510,41.78,75787.7,0.0,-0.74728,0.0001,24.28143]
[1776787102524,41.78,75804.4,0.0,-0.74561,0.0001,24.37098]
[1776787103531,41.78,75806.06,0.0,-0.74545,0.0001,24.37951]
[1776787104775,41.78,75806.06,0.0,-0.74545,0.0001,24.37951]
[1776787104828,41.78,75806.06,0.0,-0.74545,0.0001,24.37951]
[1776787104950,41.78,75806.06,0.0,-0.74545,0.0001,24.37951]
[1776787108957,41.76,75808.53,0.0,-0.74532,0.0001,24.38712]
[1776787108974,41.76,75808.53,0.0,-0.74532,0.0001,24.38712]
[1776787109188,41.76,75808.53,0.0,-0.74532,0.0001,24.38712]
[1776787109204,41.76,75808.33,0.0,-0.74535,0.0001,24.38519]
[1776787109214,41.76,75808.33,0.0,-0.74535,0.0001,24.38519]
[1776787109459,41.76,75808.33,0.0,-0.74535,0.0001,24.38519]
[1776787109573,41.76,75818.31,0.0,-0.74434,0.0001,24.43894]
[1776787110580,41.76,75819.74,0.0,-0.7442,0.0001,24.44658]
[1776787112061,41.76,75819.74,0.0,-0.7442,0.0001,24.44658]
[1776787112113,41.76,75819.74,0.0,-0.7442,0.0001,24.44658]
[1776787112197,41.76,75819.74,0.0,-0.7442,0.0001,24.44658]
[1776787117629,41.75,75820.04,0.0,-0.74422,0.0001,24.44355]
[1776787118696,41.75,75820.04,0.0,-0.74422,0.0001,24.44355]
[1776787118749,41.75,75820.04,0.0,-0.74422,0.0001,24.44355]
[1776787118951,41.75,75820.04,0.0,-0.74422,0.0001,24.44355]
[1776787118996,41.75,75811.4,0.0,-0.74511,0.0001,24.39611]
[1776787120481,41.75,75809.74,0.0,-0.74528,0.0001,24.38716]
[1776787120534,41.75,75809.74,0.0,-0.74528,0.0001,24.38716]
[1776787120693,41.75,75809.74,0.0,-0.74528,0.0001,24.38716]
[1776787120768,41.75,75810.74,0.0,-0.74519,0.0001,24.39213]
[1776787124848,41.74,75812.93,0.0,-0.74499,0.0001,24.40265]
[1776787124949,41.74,75820.73,0.0,-0.7442,0.0001,24.44464]
[1776787125244,41.74,75820.73,0.0,-0.7442,0.0001,24.44464]
[1776787125296,41.74,75820.73,0.0,-0.7442,0.0001,24.44464]
[1776787125442,41.74,75820.73,0.0,-0.7442,0.0001,24.44464]
[1776787127699,41.74,75829.32,0.0,-0.74333,0.0001,24.49057]
[1776787128909,41.74,75829.32,0.0,-0.74333,0.0001,24.49057]
[1776787128946,41.74,75829.32,0.0,-0.74333,0.0001,24.49057]
[1776787128958,41.74,75829.32,0.0,-0.74333,0.0001,24.49057]
[1776787128961,41.74,75829.32,0.0,-0.74333,0.0001,24.49057]
[1776787129007,41.74,75832.73,0.0,-0.74299,0.0001,24.50864]
[1776787130015,41.74,75832.73,0.0,-0.74299,0.0001,24.50864]
[1776787130069,41.74,75832.73,0.0,-0.74299,0.0001,24.50864]
[1776787130209,41.74,75832.73,0.0,-0.74299,0.0001,24.50864]
[1776787130117,41.74,75832.18,0.0,-0.74305,0.0001,24.50557]
[1776787131061,41.74,75832.18,0.0,-0.74305,0.0001,24.50557]
[1776787131113,41.74,75832.18,0.0,-0.74305,0.0001,24.50557]
[1776787131114,41.74,75832.18,0.0,-0.74305,0.0001,24.50557]
[1776787131164,41.74,75832.18,0.0,-0.74305,0.0001,24.50557]
[1776787131175,41.74,75832.18,0.0,-0.74305,0.0001,24.50557]
[1776787131201,41.74,75832.18,0.0,-0.74305,0.0001,24.50557]
[1776787131727,41.74,75829.73,0.0,-0.7433,0.0001,24.49232]
[1776787135978,41.74,75832.04,0.0,-0.74307,0.0001,24.50438]
[1776787136031,41.74,75832.04,0.0,-0.74307,0.0001,24.50438]
[1776787136035,41.74,75832.04,0.0,-0.74307,0.0001,24.50438]
[1776787136191,41.74,75832.04,0.0,-0.74307,0.0001,24.50438]
[1776787138727,41.74,75829.51,0.0,-0.74334,0.0001,24.49045]
[1776787138861,41.74,75829.51,0.0,-0.74334,0.0001,24.49045]
[1776787138991,41.74,75829.51,0.0,-0.74334,0.0001,24.49045]
[1776787139029,41.74,75826.32,0.0,-0.74366,0.0001,24.47322]
[1776787140876,41.74,75825.8,0.0,-0.74372,0.0001,24.47034]
[1776787142839,41.73,75829.46,0.0,-0.74335,0.0001,24.48981]
[1776787143938,41.73,75828.28,0.0,-0.74347,0.0001,24.48337]
[1776787144836,41.73,75829.67,0.0,-0.74333,0.0001,24.49063]
[1776787146028,41.73,75832.11,0.0,-0.74309,0.0001,24.50373]
[1776787146040,41.73,75832.11,0.0,-0.74309,0.0001,24.50373]
[1776787146147,41.73,75832.11,0.0,-0.74309,0.0001,24.50373]
[1776787146215,41.73,75832.11,0.0,-0.74309,0.0001,24.50373]
[1776787146125,41.73,75832.14,0.0,-0.7431,0.0001,24.50323]
[1776787146252,41.73,75832.14,0.0,-0.7431,0.0001,24.50323]
[1776787146334,41.73,75832.14,0.0,-0.7431,0.0001,24.50323]
[1776787146452,41.73,75832.14,0.0,-0.7431,0.0001,24.50323]
[1776787146838,41.73,75832.47,0.0,-0.74306,0.0001,24.505]
[1776787147989,41.73,75832.47,0.0,-0.74306,0.0001,24.505]
[1776787148040,41.73,75832.47,0.0,-0.74306,0.0001,24.505]
[1776787148058,41.73,75832.47,0.0,-0.74306,0.0001,24.505]
[1776787148192,41.73,75832.47,0.0,-0.74306,0.0001,24.505]
[1776787152879,41.73,75823.72,0.0,-0.74396,0.0001,24.45731]
[1776787154054,41.73,75823.72,0.0,-0.74396,0.0001,24.45731]
[1776787154603,41.73,75819.12,0.0,-0.74444,0.0001,24.43197]
[1776787154646,41.73,75819.12,0.0,-0.74444,0.0001,24.43197]
[1776787154732,41.73,75819.12,0.0,-0.74444,0.0001,24.43197]
[1776787154896,41.73,75813.61,0.0,-0.745,0.0001,24.40228]
[1776787156910,41.72,75810.66,0.0,-0.74532,0.0001,24.38546]
[1776787158488,41.72,75809.6,0.0,-0.74543,0.0001,24.37932]
[1776787158498,41.72,75809.6,0.0,-0.74543,0.0001,24.37932]
[1776787158688,41.72,75809.6,0.0,-0.74543,0.0001,24.37932]
[1776787158924,41.72,75808.63,0.0,-0.74554,0.0001,24.37367]
[1776787159932,41.72,75813.91,0.0,-0.74501,0.0001,24.40175]
[1776787160938,41.72,75820.71,0.0,-0.74433,0.0001,24.438]
[1776787161318,41.72,75820.71,0.0,-0.74433,0.0001,24.438]
[1776787161325,41.72,75820.71,0.0,-0.74433,0.0001,24.438]
[1776787161449,41.72,75820.71,0.0,-0.74433,0.0001,24.438]
[1776787166269,41.71,75820.25,0.0,-0.74441,0.0001,24.43413]
[1776787166292,41.71,75820.25,0.0,-0.74441,0.0001,24.43413]
[1776787166439,41.71,75820.25,0.0,-0.74441,0.0001,24.43413]
[1776787168014,41.71,75819.27,0.0,-0.74451,0.0001,24.42881]
[1776787168071,41.71,75819.27,0.0,-0.74451,0.0001,24.42881]
[1776787168197,41.71,75819.27,0.0,-0.74451,0.0001,24.42881]
[1776787168173,41.71,75821.11,0.0,-0.74432,0.0001,24.43865]
[1776787172707,41.71,75821.15,0.0,-0.74434,0.0001,24.43532]
[1776787172729,41.71,75821.15,0.0,-0.74434,0.0001,24.43532]
[1776787172942,41.71,75821.15,0.0,-0.74434,0.0001,24.43532]
[1776787174922,41.71,75813.93,0.0,-0.74509,0.0001,24.39549]
[1776787176043,41.71,75824.97,0.0,-0.74397,0.0001,24.45496]
[1776787176972,41.71,75824.97,0.0,-0.74397,0.0001,24.45496]
[1776787177049,41.71,75831.53,0.0,-0.74331,0.0001,24.49017]
[1776787180085,41.71,75839.11,0.0,-0.74254,0.0001,24.53054]
[1776787184340,41.7,75838.69,0.0,-0.7426,0.0001,24.52772]
[1776787184386,41.7,75838.69,0.0,-0.7426,0.0001,24.52772]
[1776787184428,41.7,75838.69,0.0,-0.7426,0.0001,24.52772]
[1776787184438,41.7,75838.69,0.0,-0.7426,0.0001,24.52772]
[1776787185120,41.7,75839.45,0.0,-0.74252,0.0001,24.53165]
[1776787190155,41.7,75842.87,0.0,-0.74219,0.0001,24.54925]
[1776787195190,41.7,75844.52,0.0,-0.74204,0.0001,24.55725]
[1776787196197,41.7,75851.04,0.0,-0.74138,0.0001,24.59198]
[1776787201233,41.69,75878.34,0.0,-0.73864,0.0001,24.73475]
[1776787202242,41.69,75883.21,0.0,-0.7381,0.0001,24.76236]
[1776787203249,41.69,75882.7,0.0,-0.73816,0.0001,24.75972]
[1776787205269,41.69,75898.54,0.0,-0.73653,0.0001,24.84359]
[1776787206283,41.69,75913.25,0.0,-0.73501,0.0001,24.92115]
[1776787207290,41.69,75922.62,0.0,-0.73405,0.0001,24.97017]
[1776787211332,41.69,75925.21,0.0,-0.73379,0.0001,24.983]
[1776787215374,41.69,75918.86,0.0,-0.73447,0.0001,24.94884]
[1776787216378,41.69,75912.18,0.0,-0.73516,0.0001,24.91354]
[1776787217385,41.68,75902.13,0.0,-0.7362,0.0001,24.86042]
[1776787218392,41.68,75892.59,0.0,-0.73718,0.0001,24.80992]
[1776787220406,41.68,75900.05,0.0,-0.73642,0.0001,24.84932]
[1776787221736,41.68,75900.05,0.0,-0.73642,0.0001,24.84932]
[1776787221834,41.68,75912.81,0.0,-0.7351,0.0001,24.91655]
[1776787223016,41.68,75912.81,0.0,-0.7351,0.0001,24.91655]
[1776787223250,41.68,75912.81,0.0,-0.7351,0.0001,24.91655]
[1776787223290,41.68,75912.81,0.0,-0.7351,0.0001,24.91655]
[1776787223315,41.68,75936.72,0.0,-0.73264,0.0001,25.04163]
[1776787223427,41.68,75927.32,0.0,-0.73361,0.0001,24.9924]
[1776787224434,41.68,75932.76,0.0,-0.73305,0.0001,25.02071]
[1776787225703,41.68,75932.76,0.0,-0.73305,0.0001,25.02071]
[1776787225762,41.68,75939.14,0.0,-0.73239,0.0001,25.05387]
[1776787226447,41.68,75945.67,0.0,-0.73172,0.0001,25.08771]
[1776787228310,41.68,75943.69,0.0,-0.73194,0.0001,25.07682]
[1776787228462,41.68,75934.44,0.0,-0.7329,0.0001,25.02847]
[1776787229469,41.68,75931.95,0.0,-0.73316,0.0001,25.0152]
[1776787230476,41.68,75933.97,0.0,-0.73296,0.0001,25.02557]
[1776787231483,41.67,75929.09,0.0,-0.73349,0.0001,24.99643]
[1776787232490,41.67,75927.76,0.0,-0.73363,0.0001,24.98926]
[1776787233497,41.67,75919.08,0.0,-0.73453,0.0001,24.94349]
[1776787234504,41.67,75917.88,0.0,-0.73466,0.0001,24.93704]
[1776787235511,41.67,75916.42,0.0,-0.73481,0.0001,24.92923]
[1776787237525,41.67,75910.07,0.0,-0.73547,0.0001,24.89553]
[1776787238532,41.67,75909.04,0.0,-0.73558,0.0001,24.89001]
[1776787239539,41.67,75910.94,0.0,-0.73539,0.0001,24.89993]
[1776787241157,41.67,75924.93,0.0,-0.73395,0.0001,24.97325]
[1776787241553,41.67,75927.14,0.0,-0.73372,0.0001,24.98485]
[1776787242560,41.67,75925.02,0.0,-0.73394,0.0001,24.97354]
[1776787243567,41.67,75919.53,0.0,-0.73451,0.0001,24.94452]
[1776787244574,41.67,75921.34,0.0,-0.73433,0.0001,24.9539]
[1776787245581,41.67,75925.13,0.0,-0.73394,0.0001,24.97366]
[1776787246588,41.67,75922.8,0.0,-0.73418,0.0001,24.96125]
[1776787247688,41.67,75922.8,0.0,-0.73418,0.0001,24.96125]
[1776787247750,41.67,75922.8,0.0,-0.73418,0.0001,24.96125]
[1776787247939,41.67,75922.8,0.0,-0.73418,0.0001,24.96125]
[1776787247947,41.67,75922.8,0.0,-0.73418,0.0001,24.96125]
[1776787248048,41.67,75923.79,0.0,-0.73409,0.0001,24.96629]
[1776787249128,41.67,75923.79,0.0,-0.73409,0.0001,24.96629]
[1776787249188,41.67,75923.79,0.0,-0.73409,0.0001,24.96629]
[1776787249223,41.67,75923.79,0.0,-0.73409,0.0001,24.96629]
[1776787249290,41.66,75922.13,0.0,-0.73426,0.0001,24.95726]
[1776787249609,41.66,75923.96,0.0,-0.73407,0.0001,24.96687]
[1776787250617,41.66,75929.59,0.0,-0.7335,0.0001,24.99626]
[1776787251625,41.66,75927.99,0.0,-0.73366,0.0001,24.98767]
[1776787252632,41.66,75929.65,0.0,-0.7335,0.0001,24.9962]
[1776787253639,41.66,75932.9,0.0,-0.73316,0.0001,25.01305]
[1776787255654,41.66,75931.02,0.0,-0.73337,0.0001,25.00278]
[1776787256664,41.66,75938.8,0.0,-0.73256,0.0001,25.04353]
[1776787257675,41.66,75930.52,0.0,-0.73343,0.0001,24.99974]
[1776787258681,41.66,75929.08,0.0,-0.73358,0.0001,24.992]
[1776787259687,41.66,75930.53,0.0,-0.73343,0.0001,24.99943]
[1776787261309,41.66,75930.53,0.0,-0.73343,0.0001,24.99943]
[1776787261328,41.66,75930.53,0.0,-0.73343,0.0001,24.99943]
[1776787261379,41.66,75930.53,0.0,-0.73343,0.0001,24.99943]
[1776787260695,41.66,75932.61,0.0,-0.73322,0.0001,25.01014]
[1776787261435,41.66,75932.61,0.0,-0.73322,0.0001,25.01014]
[1776787261702,41.66,75937.3,0.0,-0.73274,0.0001,25.03452]
[1776787262709,41.65,75944.2,0.0,-0.73203,0.0001,25.07038]
[1776787264722,41.65,75942.25,0.0,-0.73224,0.0001,25.05968]
[1776787267559,41.65,75942.63,0.0,-0.73221,0.0001,25.06143]
[1776787266750,41.65,75959.3,0.0,-0.73047,0.0001,25.14837]
[1776787267758,41.65,75982.48,0.0,-0.72806,0.0001,25.26834]
[1776787268765,41.65,75981.58,0.0,-0.72817,0.0001,25.26293]
[1776787270408,41.65,75981.58,0.0,-0.72817,0.0001,25.26293]
[1776787269772,41.65,75984.37,0.0,-0.72788,0.0001,25.27729]
[1776787270779,41.64,75974.79,0.0,-0.72889,0.0001,25.22729]
[1776787271786,41.64,75956.1,0.0,-0.73085,0.0001,25.1298]
[1776787272793,41.64,75955.82,0.0,-0.73088,0.0001,25.12804]
[1776787273800,41.64,75961.02,0.0,-0.73035,0.0001,25.15482]
[1776787274807,41.64,75963.65,0.0,-0.73008,0.0001,25.16817]
[1776787275814,41.64,75960.0,0.0,-0.73047,0.0001,25.14885]
[1776787276821,41.64,75954.11,0.0,-0.73109,0.0001,25.11785]
[1776787277828,41.64,75951.06,0.0,-0.73141,0.0001,25.10165]
[1776787279842,41.63,75955.23,0.0,-0.73099,0.0001,25.12285]
[1776787280849,41.63,75967.36,0.0,-0.72973,0.0001,25.18567]
[1776787281862,41.63,75969.0,0.0,-0.72957,0.0001,25.19383]
[1776787282864,41.63,75963.92,0.0,-0.73011,0.0001,25.16707]
[1776787283871,41.63,75956.84,0.0,-0.73085,0.0001,25.12987]
[1776787284878,41.63,75959.18,0.0,-0.73061,0.0001,25.14176]
[1776787285885,41.63,75967.08,0.0,-0.7298,0.0001,25.18255]
[1776787288906,41.62,75963.26,0.0,-0.73022,0.0001,25.16165]
[1776787289913,41.62,75972.06,0.0,-0.72931,0.0001,25.20705]
[1776787290925,41.62,75983.01,0.0,-0.72816,0.0001,25.26379]
[1776787291933,41.62,75987.28,0.0,-0.72774,0.0001,25.28247]
[1776787292940,41.62,75973.24,0.0,-0.72921,0.0001,25.20933]
[1776787293947,41.62,75971.71,0.0,-0.72937,0.0001,25.20139]
[1776787299313,41.62,75970.67,0.0,-0.72948,0.0001,25.19601]
[1776787299365,41.62,75970.67,0.0,-0.72948,0.0001,25.19601]
[1776787299366,41.62,75970.67,0.0,-0.72948,0.0001,25.19601]
[1776787299438,41.62,75970.67,0.0,-0.72948,0.0001,25.19601]
[1776787299414,41.62,75969.62,0.0,-0.72959,0.0001,25.19058]
[1776787299991,41.62,75967.67,0.0,-0.72979,0.0001,25.18045]
[1776787300998,41.62,75964.98,0.0,-0.73008,0.0001,25.16648]
[1776787302006,41.62,75959.73,0.0,-0.73062,0.0001,25.1392]
[1776787304021,41.62,75963.79,0.0,-0.73021,0.0001,25.15971]
[1776787305027,41.61,75967.36,0.0,-0.72985,0.0001,25.17795]
[1776787306034,41.61,75969.55,0.0,-0.72962,0.0001,25.18899]
[1776787306824,41.61,75969.55,0.0,-0.72962,0.0001,25.18899]
[1776787306881,41.61,75969.55,0.0,-0.72962,0.0001,25.18899]
[1776787306944,41.61,75969.55,0.0,-0.72962,0.0001,25.18899]
[1776787307009,41.61,75969.55,0.0,-0.72962,0.0001,25.18899]
[1776787307041,41.61,75967.34,0.0,-0.72986,0.0001,25.17714]
[1776787308048,41.61,75962.53,0.0,-0.73037,0.0001,25.15178]
[1776787309054,41.61,75960.77,0.0,-0.73056,0.0001,25.14229]
[1776787314095,41.6,75957.5,0.0,-0.73094,0.0001,25.1237]
[1776787315102,41.6,75947.58,0.0,-0.73198,0.0001,25.0716]
[1776787316109,41.6,75942.68,0.0,-0.73249,0.0001,25.04571]
[1776787318123,41.6,75939.95,0.0,-0.73278,0.0001,25.03098]
[1776787319130,41.6,75934.62,0.0,-0.73334,0.0001,25.00282]
[1776787320139,41.6,75930.53,0.0,-0.73377,0.0001,24.98116]
[1776787321145,41.6,75923.7,0.0,-0.73448,0.0001,24.94508]
[1776787323159,41.6,75921.19,0.0,-0.73475,0.0001,24.93163]
[1776787324167,41.59,75917.79,0.0,-0.7351,0.0001,24.9136]
[1776787326180,41.59,75916.31,0.0,-0.73526,0.0001,24.90564]
[1776787328194,41.59,75911.37,0.0,-0.73577,0.0001,24.87941]
[1776787329201,41.59,75915.71,0.0,-0.73532,0.0001,24.90229]
[1776787330208,41.59,75921.59,0.0,-0.73471,0.0001,24.93323]
[1776787331215,41.59,75918.2,0.0,-0.73507,0.0001,24.91526]
[1776787333229,41.59,75929.24,0.0,-0.73393,0.0001,24.97324]
[1776787334236,41.59,75940.14,0.0,-0.7328,0.0001,25.03034]
[1776787335243,41.59,75948.48,0.0,-0.73194,0.0001,25.07382]
[1776787336250,41.59,75954.46,0.0,-0.73132,0.0001,25.10484]
[1776787337257,41.59,75957.65,0.0,-0.73099,0.0001,25.12122]
[1776787339271,41.59,75965.4,0.0,-0.73019,0.0001,25.16105]
[1776787340278,41.59,75968.6,0.0,-0.72986,0.0001,25.17755]
[1776787342292,41.58,75970.6,0.0,-0.72967,0.0001,25.18743]
[1776787343299,41.58,75967.26,0.0,-0.73002,0.0001,25.16971]
[1776787345314,41.58,75964.52,0.0,-0.73032,0.0001,25.15477]
[1776787346320,41.58,75962.02,0.0,-0.73059,0.0001,25.14142]
[1776787348463,41.58,75960.58,0.0,-0.73075,0.0001,25.13359]
[1776787348334,41.58,75958.18,0.0,-0.731,0.0001,25.12077]
[1776787348518,41.58,75958.18,0.0,-0.731,0.0001,25.12077]
[1776787348694,41.58,75958.18,0.0,-0.731,0.0001,25.12077]
[1776787349341,41.57,75956.25,0.0,-0.73121,0.0001,25.1104]
[1776787352366,41.57,75956.92,0.0,-0.73117,0.0001,25.11001]
[1776787352394,41.57,75956.92,0.0,-0.73117,0.0001,25.11001]
[1776787352401,41.57,75956.92,0.0,-0.73117,0.0001,25.11001]
[1776787352446,41.57,75956.92,0.0,-0.73117,0.0001,25.11001]
[1776787352424,41.57,75952.85,0.0,-0.7316,0.0001,25.08848]
[1776787353368,41.57,75957.52,0.0,-0.73112,0.0001,25.11261]
[1776787354376,41.57,75959.14,0.0,-0.73096,0.0001,25.12083]
[1776787356390,41.57,75954.42,0.0,-0.73146,0.0001,25.09564]
[1776787357397,41.57,75948.19,0.0,-0.73212,0.0001,25.06278]
[1776787358404,41.56,75943.92,0.0,-0.73257,0.0001,25.04016]
[1776787359789,41.56,75942.74,0.0,-0.73269,0.0001,25.03376]
[1776787359827,41.56,75942.74,0.0,-0.73269,0.0001,25.03376]
[1776787359944,41.56,75942.74,0.0,-0.73269,0.0001,25.03376]
[1776787360029,41.56,75942.74,0.0,-0.73269,0.0001,25.03376]
[1776787360418,41.56,75943.66,0.0,-0.7326,0.0001,25.03839]
[1776787364446,41.56,75940.71,0.0,-0.73293,0.0001,25.02214]
[1776787365452,41.56,75938.37,0.0,-0.73317,0.0001,25.00967]
[1776787366447,41.56,75938.37,0.0,-0.73317,0.0001,25.00967]
[1776787366460,41.56,75942.92,0.0,-0.7327,0.0001,25.03338]
[1776787366673,41.56,75942.92,0.0,-0.7327,0.0001,25.03338]
[1776787366698,41.56,75942.92,0.0,-0.7327,0.0001,25.03338]
[1776787366832,41.56,75942.92,0.0,-0.7327,0.0001,25.03338]
[1776787367467,41.56,75944.76,0.0,-0.73252,0.0001,25.04267]
[1776787372502,41.55,75943.79,0.0,-0.73264,0.0001,25.03661]
[1776787375366,41.55,75942.98,0.0,-0.73273,0.0001,25.03198]
[1776787375433,41.55,75942.98,0.0,-0.73273,0.0001,25.03198]
[1776787375523,41.55,75943.04,0.0,-0.73273,0.0001,25.03211]
[1776787375540,41.55,75943.04,0.0,-0.73273,0.0001,25.03211]
[1776787375700,41.55,75943.04,0.0,-0.73273,0.0001,25.03211]
[1776787376016,41.55,75943.04,0.0,-0.73273,0.0001,25.03211]
[1776787376107,41.55,75943.04,0.0,-0.73273,0.0001,25.03211]
[1776787376189,41.55,75943.04,0.0,-0.73273,0.0001,25.03211]
[1776787376530,41.55,75944.53,0.0,-0.73258,0.0001,25.03974]
[1776787377539,41.55,75951.5,0.0,-0.73186,0.0001,25.07606]
[1776787378544,41.55,75963.39,0.0,-0.73062,0.0001,25.1382]
[1776787379551,41.55,75970.47,0.0,-0.72989,0.0001,25.17458]
[1776787380558,41.55,75964.36,0.0,-0.73054,0.0001,25.14241]
[1776787381564,41.54,75961.19,0.0,-0.73087,0.0001,25.12557]
[1776787382572,41.54,75968.71,0.0,-0.73009,0.0001,25.16451]
[1776787383639,41.54,75968.71,0.0,-0.73009,0.0001,25.16451]
[1776787383691,41.54,75968.71,0.0,-0.73009,0.0001,25.16451]
[1776787383693,41.54,75968.71,0.0,-0.73009,0.0001,25.16451]
[1776787383942,41.54,75968.71,0.0,-0.73009,0.0001,25.16451]
[1776787384021,41.54,75972.13,0.0,-0.72974,0.0001,25.18201]
[1776787385594,41.54,75980.36,0.0,-0.72889,0.0001,25.22447]
[1776787386727,41.54,75980.36,0.0,-0.72889,0.0001,25.22447]
[1776787386826,41.54,76002.22,0.0,-0.72659,0.00011,25.33771]
[1776787387621,41.54,75997.92,0.0,-0.72704,0.00011,25.31551]
[1776787388682,41.54,75997.92,0.0,-0.72704,0.00011,25.31551]
[1776787389556,41.54,75921.29,0.0,-0.73504,0.0001,24.91546]
[1776787390015,41.54,75921.29,0.0,-0.73504,0.0001,24.91546]
[1776787390479,41.54,75921.29,0.0,-0.73504,0.0001,24.91546]
[1776787390490,41.54,75917.48,0.0,-0.73545,0.0001,24.89419]
[1776787390652,41.54,75942.55,0.0,-0.73285,0.0001,25.02621]
[1776787391877,41.54,75942.55,0.0,-0.73285,0.0001,25.02621]
[1776787391971,41.54,75942.55,0.0,-0.73285,0.0001,25.02621]
[1776787392123,41.54,75942.55,0.0,-0.73285,0.0001,25.02621]
[1776787392380,41.54,75942.55,0.0,-0.73285,0.0001,25.02621]
[1776787392481,41.54,75948.03,0.0,-0.73228,0.0001,25.05515]
[1776787392871,41.54,75948.03,0.0,-0.73228,0.0001,25.05515]
[1776787393607,41.54,75945.67,0.0,-0.73253,0.0001,25.04256]
[1776787393674,41.54,75907.64,0.0,-0.73648,0.0001,24.84181]
[1776787394681,41.54,75904.69,0.0,-0.73678,0.0001,24.82616]
[1776787395688,41.54,75902.59,0.0,-0.737,0.0001,24.81503]
[1776787397173,41.54,75902.59,0.0,-0.737,0.0001,24.81503]
[1776787397274,41.54,75898.57,0.0,-0.73741,0.0001,24.79371]
[1776787397702,41.54,75895.88,0.0,-0.73769,0.0001,24.77946]
[1776787400725,41.54,75903.21,0.0,-0.73693,0.0001,24.81858]
[1776787402739,41.54,75901.75,0.0,-0.73708,0.0001,24.81086]
[1776787403745,41.54,75900.26,0.0,-0.73723,0.0001,24.80296]
[1776787404765,41.54,75894.56,0.0,-0.73782,0.0001,24.77268]
[1776787405765,41.54,75878.37,0.0,-0.73949,0.0001,24.68644]
[1776787406772,41.54,75879.23,0.0,-0.7394,0.0001,24.69117]
[1776787407780,41.54,75874.51,0.0,-0.73988,0.0001,24.66608]
[1776787408787,41.54,75855.6,0.0,-0.74182,0.0001,24.56476]
[1776787409795,41.54,75861.89,0.0,-0.74117,0.0001,24.59872]
[1776787410801,41.54,75864.27,0.0,-0.74092,0.0001,24.61165]
[1776787411808,41.54,75863.07,0.0,-0.74106,0.0001,24.60199]
[1776787413351,41.54,75863.07,0.0,-0.74106,0.0001,24.60199]
[1776787413396,41.54,75880.54,0.0,-0.73927,0.0001,24.69567]
[1776787413822,41.54,75908.46,0.0,-0.73638,0.0001,24.84428]
[1776787414829,41.54,75920.83,0.0,-0.7351,0.0001,24.90968]
[1776787415836,41.54,75921.2,0.0,-0.73507,0.0001,24.91153]
[1776787416910,41.54,75921.2,0.0,-0.73507,0.0001,24.91153]
[1776787416970,41.54,75918.83,0.0,-0.73532,0.0001,24.8989]
[1776787417850,41.54,75916.18,0.0,-0.73559,0.0001,24.88479]
[1776787419864,41.54,75918.76,0.0,-0.73533,0.0001,24.89826]
[1776787420871,41.54,75923.34,0.0,-0.73486,0.0001,24.92236]
[1776787421878,41.54,75928.83,0.0,-0.73429,0.0001,24.95119]
[1776787422885,41.54,75922.87,0.0,-0.73491,0.0001,24.91961]
[1776787423892,41.54,75921.07,0.0,-0.7351,0.0001,24.90998]
[1776787426913,41.54,75923.84,0.0,-0.73482,0.0001,24.92428]
[1776787429022,41.54,75924.39,0.0,-0.73476,0.0001,24.92707]
[1776787429081,41.54,75924.39,0.0,-0.73476,0.0001,24.92707]
[1776787429195,41.54,75924.39,0.0,-0.73476,0.0001,24.92707]
[1776787429326,41.54,75924.39,0.0,-0.73476,0.0001,24.92707]
[1776787429427,41.54,75923.33,0.0,-0.73488,0.0001,24.92136]
[1776787431948,41.53,75925.44,0.0,-0.73466,0.0001,24.93216]
[1776787432955,41.53,75931.22,0.0,-0.73407,0.0001,24.96251]
[1776787434969,41.53,75918.85,0.0,-0.73536,0.0001,24.89693]
[1776787435810,41.53,75918.85,0.0,-0.73536,0.0001,24.89693]
[1776787435942,41.53,75918.85,0.0,-0.73536,0.0001,24.89693]
[1776787436016,41.53,75918.85,0.0,-0.73536,0.0001,24.89693]
[1776787436227,41.53,75918.85,0.0,-0.73536,0.0001,24.89693]
[1776787436347,41.53,75918.85,0.0,-0.73536,0.0001,24.89693]
[1776787436443,41.53,75918.85,0.0,-0.73536,0.0001,24.89693]
[1776787436544,41.53,75916.82,0.0,-0.73557,0.0001,24.88611]
[1776787437990,41.53,75915.26,0.0,-0.73573,0.0001,24.87772]
[1776787438997,41.53,75918.43,0.0,-0.73541,0.0001,24.89442]
[1776787440465,41.53,75918.43,0.0,-0.73541,0.0001,24.89442]
[1776787440509,41.53,75918.43,0.0,-0.73541,0.0001,24.89442]
[1776787440601,41.53,75918.43,0.0,-0.73541,0.0001,24.89442]
[1776787440540,41.53,75919.96,0.0,-0.73525,0.0001,24.90242]
[1776787440698,41.53,75919.96,0.0,-0.73525,0.0001,24.90242]
[1776787441426,41.53,75919.96,0.0,-0.73525,0.0001,24.90242]
[1776787441601,41.53,75922.56,0.0,-0.73498,0.0001,24.91607]
[1776787441850,41.53,75922.56,0.0,-0.73498,0.0001,24.91607]
[1776787442040,41.53,75922.56,0.0,-0.73498,0.0001,24.91607]
[1776787442722,41.53,75922.56,0.0,-0.73498,0.0001,24.91607]
[1776787442049,41.53,75938.98,0.0,-0.73328,0.0001,25.00258]
[1776787443070,41.53,75938.98,0.0,-0.73328,0.0001,25.00258]
[1776787443103,41.53,75941.59,0.0,-0.73301,0.0001,25.0162]
[1776787444040,41.53,75941.68,0.0,-0.733,0.0001,25.01649]
[1776787445506,41.53,75941.68,0.0,-0.733,0.0001,25.01649]
[1776787445512,41.53,75939.59,0.0,-0.73323,0.0001,25.00511]
[1776787446053,41.53,75936.27,0.0,-0.73357,0.0001,24.98765]
[1776787447440,41.53,75936.27,0.0,-0.73357,0.0001,24.98765]
[1776787447540,41.53,75931.99,0.0,-0.73403,0.0001,24.96477]
[1776787448069,41.53,75931.99,0.0,-0.73403,0.0001,24.96477]
[1776787448115,41.53,75931.99,0.0,-0.73403,0.0001,24.96477]
[1776787448161,41.53,75931.99,0.0,-0.73403,0.0001,24.96477]
[1776787448195,41.53,75931.99,0.0,-0.73403,0.0001,24.96477]
[1776787448641,41.53,75931.99,0.0,-0.73403,0.0001,24.96477]
[1776787448293,41.53,75930.92,0.0,-0.73414,0.0001,24.95899]
[1776787448663,41.53,75930.92,0.0,-0.73414,0.0001,24.95899]
[1776787448699,41.53,75930.92,0.0,-0.73414,0.0001,24.95899]
[1776787449074,41.53,75931.51,0.0,-0.73408,0.0001,24.9621]
[1776787454108,41.52,75927.41,0.0,-0.73452,0.0001,24.93977]
[1776787455125,41.52,75916.71,0.0,-0.73563,0.0001,24.88309]
[1776787456131,41.52,75910.33,0.0,-0.73629,0.0001,24.84918]
[1776787457089,41.52,75910.33,0.0,-0.73629,0.0001,24.84918]
[1776787457142,41.52,75910.33,0.0,-0.73629,0.0001,24.84918]
[1776787457144,41.52,75910.33,0.0,-0.73629,0.0001,24.84918]
[1776787457198,41.52,75910.33,0.0,-0.73629,0.0001,24.84918]
[1776787457243,41.52,75910.39,0.0,-0.73629,0.0001,24.84938]
[1776787458145,41.52,75906.81,0.0,-0.73666,0.0001,24.8304]
[1776787459152,41.52,75897.49,0.0,-0.73762,0.0001,24.78085]
[1776787460159,41.52,75888.32,0.0,-0.73857,0.0001,24.732]
[1776787462173,41.52,75886.09,0.0,-0.7388,0.0001,24.72022]
[1776787464187,41.52,75883.96,0.0,-0.73901,0.0001,24.70904]
[1776787466203,41.52,75889.49,0.0,-0.73844,0.0001,24.73874]
[1776787467585,41.52,75889.49,0.0,-0.73844,0.0001,24.73874]
[1776787467639,41.52,75889.49,0.0,-0.73844,0.0001,24.73874]
[1776787467208,41.52,75892.27,0.0,-0.73815,0.0001,24.75365]
[1776787467691,41.52,75892.27,0.0,-0.73815,0.0001,24.75365]
[1776787468215,41.52,75892.06,0.0,-0.73817,0.0001,24.75267]
[1776787470229,41.53,75895.81,0.0,-0.73778,0.0001,24.77273]
[1776787474258,41.53,75899.32,0.0,-0.73744,0.0001,24.78816]
[1776787474807,41.53,75899.32,0.0,-0.73744,0.0001,24.78816]
[1776787474817,41.53,75899.32,0.0,-0.73744,0.0001,24.78816]
[1776787474870,41.53,75899.32,0.0,-0.73744,0.0001,24.78816]
[1776787474942,41.53,75899.32,0.0,-0.73744,0.0001,24.78816]
[1776787475265,41.53,75901.86,0.0,-0.73717,0.0001,24.80167]
[1776787475828,41.53,75901.86,0.0,-0.73717,0.0001,24.80167]
[1776787475876,41.53,75901.86,0.0,-0.73717,0.0001,24.80167]
[1776787477451,41.53,75902.45,0.0,-0.73711,0.0001,24.8048]
[1776787477543,41.53,75906.02,0.0,-0.73674,0.0001,24.82375]
[1776787477706,41.53,75906.02,0.0,-0.73674,0.0001,24.82375]
[1776787478286,41.53,75906.44,0.0,-0.7367,0.0001,24.82596]
[1776787479293,41.53,75896.62,0.0,-0.73772,0.0001,24.77377]
[1776787480221,41.53,75896.62,0.0,-0.73772,0.0001,24.77377]
[1776787480227,41.53,75896.62,0.0,-0.73772,0.0001,24.77377]
[1776787480357,41.53,75896.62,0.0,-0.73772,0.0001,24.77377]
[1776787480452,41.53,75896.62,0.0,-0.73772,0.0001,24.77377]
[1776787480458,41.53,75890.98,0.0,-0.7383,0.0001,24.74377]
[1776787480821,41.53,75890.98,0.0,-0.7383,0.0001,24.74377]
[1776787480908,41.53,75890.98,0.0,-0.7383,0.0001,24.74377]
[1776787481306,41.53,75887.93,0.0,-0.73861,0.0001,24.72758]
[1776787483451,41.53,75888.66,0.0,-0.73853,0.0001,24.73155]
[1776787483698,41.53,75890.02,0.0,-0.73839,0.0001,24.73887]
[1776787484328,41.53,75889.28,0.0,-0.73847,0.0001,24.735]
[1776787489363,41.53,75889.22,0.0,-0.73847,0.0001,24.73501]
[1776787494398,41.53,75888.65,0.0,-0.73852,0.0001,24.73236]
[1776787498426,41.53,75886.26,0.0,-0.73876,0.0001,24.71991]
[1776787500440,41.53,75874.47,0.0,-0.73997,0.0001,24.65712]
[1776787501447,41.53,75874.11,0.0,-0.74,0.0001,24.65535]
[1776787502453,41.53,75881.5,0.0,-0.73924,0.0001,24.695]
[1776787503461,41.53,75878.79,0.0,-0.73951,0.0001,24.68063]
[1776787504468,41.53,75884.62,0.0,-0.73891,0.0001,24.71189]
[1776787505475,41.53,75877.54,0.0,-0.73964,0.0001,24.67418]
[1776787506482,41.53,75872.73,0.0,-0.74013,0.0001,24.64859]
[1776787508495,41.54,75859.97,0.0,-0.74143,0.0001,24.58052]
[1776787509503,41.54,75856.18,0.0,-0.74182,0.0001,24.5604]
[1776787510510,41.54,75853.43,0.0,-0.7421,0.0001,24.54551]
[1776787511205,41.54,75853.43,0.0,-0.7421,0.0001,24.54551]
[1776787511517,41.54,75855.71,0.0,-0.74187,0.0001,24.55766]
[1776787513531,41.54,75859.56,0.0,-0.74147,0.0001,24.57848]
[1776787515200,41.54,75859.76,0.0,-0.74145,0.0001,24.57978]
[1776787515545,41.54,75859.97,0.0,-0.74142,0.0001,24.58113]
[1776787517559,41.54,75854.82,0.0,-0.74194,0.0001,24.55391]
[1776787518566,41.54,75851.95,0.0,-0.74223,0.0001,24.53872]
[1776787519573,41.54,75845.77,0.0,-0.74286,0.0001,24.50538]
[1776787522595,41.54,75849.51,0.0,-0.74248,0.0001,24.52536]
[1776787523602,41.54,75855.99,0.0,-0.74182,0.0001,24.56012]
[1776787525616,41.54,75854.37,0.0,-0.74198,0.0001,24.55153]
[1776787526623,41.54,75844.48,0.0,-0.743,0.0001,24.49813]
[1776787528637,41.54,75841.51,0.0,-0.74331,0.0001,24.48189]
[1776787532665,41.54,75839.23,0.0,-0.74357,0.0001,24.46578]
[1776787536693,41.54,75841.41,0.0,-0.74335,0.0001,24.47716]
[1776787537700,41.54,75850.63,0.0,-0.74241,0.0001,24.52686]
[1776787538707,41.54,75866.74,0.0,-0.74076,0.0001,24.61361]
[1776787539714,41.54,75864.04,0.0,-0.74103,0.0001,24.59929]
[1776787540721,41.54,75861.27,0.0,-0.74131,0.0001,24.58459]
[1776787541728,41.54,75869.36,0.0,-0.74048,0.0001,24.62814]
[1776787542735,41.54,75884.03,0.0,-0.73897,0.0001,24.70668]
[1776787543750,41.54,75884.38,0.0,-0.73893,0.0001,24.7086]
[1776787544753,41.54,75892.69,0.0,-0.73807,0.0001,24.75293]
[1776787545760,41.54,75895.06,0.0,-0.73783,0.0001,24.76555]
[1776787546767,41.54,75891.88,0.0,-0.73816,0.0001,24.74862]
[1776787551803,41.54,75898.51,0.0,-0.73747,0.0001,24.78394]
[1776787556838,41.54,75897.93,0.0,-0.73753,0.0001,24.7808]
[1776787557844,41.54,75893.82,0.0,-0.73796,0.0001,24.75893]
[1776787559859,41.54,75884.25,0.0,-0.73894,0.0001,24.70798]
[1776787560866,41.54,75876.68,0.0,-0.73972,0.0001,24.66762]
[1776787561877,41.54,75882.16,0.0,-0.73915,0.0001,24.697]
[1776787563890,41.54,75880.18,0.0,-0.73935,0.0001,24.6866]
[1776787566914,41.54,75874.39,0.0,-0.73994,0.0001,24.65595]
[1776787570942,41.54,75876.68,0.0,-0.7397,0.0001,24.66873]
[1776787574972,41.55,75874.91,0.0,-0.73987,0.0001,24.65973]
[1776787577991,41.55,75885.4,0.0,-0.73878,0.0001,24.71611]
[1776787580008,41.55,75881.85,0.0,-0.73914,0.0001,24.6973]
[1776787581015,41.55,75884.25,0.0,-0.7389,0.0001,24.71019]
[1776787584036,41.55,75882.34,0.0,-0.73909,0.0001,24.70023]
[1776787585042,41.55,75884.37,0.0,-0.73888,0.0001,24.71114]
[1776787586049,41.55,75891.28,0.0,-0.73816,0.0001,24.74803]
[1776787587667,41.55,75895.02,0.0,-0.73778,0.0001,24.76798]
[1776787593099,41.55,75896.16,0.0,-0.73768,0.0001,24.77077]
[1776787598134,41.55,75892.69,0.0,-0.73803,0.0001,24.75238]
[1776787599141,41.55,75889.31,0.0,-0.73838,0.0001,24.73442]
[1776787602162,41.55,75900.87,0.0,-0.73719,0.0001,24.79605]
[1776787603169,41.55,75901.32,0.0,-0.73714,0.0001,24.79843]
[1776787606190,41.55,75905.02,0.0,-0.73676,0.0001,24.81802]
[1776787607197,41.55,75909.26,0.0,-0.73632,0.0001,24.84048]
[1776787612232,41.55,75910.49,0.0,-0.7362,0.0001,24.84673]
[1776787614246,41.55,75914.34,0.0,-0.7358,0.0001,24.867]
[1776787615252,41.55,75918.25,0.0,-0.7354,0.0001,24.88761]
[1776787616259,41.55,75923.07,0.0,-0.7349,0.0001,24.91299]
[1776787619280,41.55,75915.52,0.0,-0.73569,0.0001,24.87276]
[1776787624316,41.55,75914.26,0.0,-0.73583,0.0001,24.86568]
[1776787625324,41.55,75909.58,0.0,-0.73632,0.0001,24.84081]
[1776787627338,41.54,75906.56,0.0,-0.73663,0.0001,24.82469]
[1776787628347,41.54,75902.83,0.0,-0.73702,0.0001,24.80486]
[1776787629354,41.54,75900.57,0.0,-0.73725,0.0001,24.79283]
[1776787634390,41.54,75901.25,0.0,-0.73718,0.0001,24.79643]
[1776787635397,41.54,75894.51,0.0,-0.73788,0.0001,24.76061]
[1776787636404,41.54,75889.24,0.0,-0.73842,0.0001,24.7326]
[1776787638418,41.54,75887.06,0.0,-0.73864,0.0001,24.72112]
[1776787643452,41.55,75886.64,0.0,-0.73868,0.0001,24.71928]
[1776787647481,41.55,75890.71,0.0,-0.73825,0.0001,24.74126]
[1776787648488,41.55,75901.09,0.0,-0.73718,0.0001,24.7965]
[1776787649495,41.55,75902.35,0.0,-0.73705,0.0001,24.80318]
[1776787651509,41.55,75896.12,0.0,-0.73771,0.0001,24.7667]
[1776787652517,41.55,75890.78,0.0,-0.73826,0.0001,24.73832]
[1776787653525,41.55,75884.18,0.0,-0.73894,0.0001,24.70321]
[1776787654531,41.55,75875.88,0.0,-0.73979,0.0001,24.65899]
[1776787655543,41.55,75869.51,0.0,-0.74045,0.0001,24.62506]
[1776787656550,41.55,75866.29,0.0,-0.74077,0.0001,24.60799]
[1776787657557,41.55,75862.94,0.0,-0.74111,0.0001,24.59023]
[1776787658565,41.55,75858.68,0.0,-0.74154,0.0001,24.56759]
[1776787659571,41.55,75853.85,0.0,-0.74203,0.0001,24.54188]
[1776787661586,41.55,75855.78,0.0,-0.74183,0.0001,24.55278]
[1776787662593,41.55,75858.36,0.0,-0.74156,0.0001,24.56688]
[1776787663600,41.56,75860.16,0.0,-0.74137,0.0001,24.57677]
[1776787664607,41.56,75868.54,0.0,-0.7405,0.0001,24.6219]
[1776787665614,41.56,75873.73,0.0,-0.73997,0.0001,24.64984]
[1776787666621,41.56,75875.64,0.0,-0.73977,0.0001,24.66019]
[1776787667628,41.56,75873.59,0.0,-0.73998,0.0001,24.64937]
[1776787669642,41.56,75866.22,0.0,-0.74073,0.0001,24.61022]
[1776787674676,41.56,75865.85,0.0,-0.74075,0.0001,24.60913]
[1776787676691,41.56,75863.61,0.0,-0.74097,0.0001,24.5975]
[1776787678705,41.57,75861.05,0.0,-0.74122,0.0001,24.58415]
[1776787680719,41.57,75856.49,0.0,-0.74168,0.0001,24.56008]
[1776787683740,41.57,75854.2,0.0,-0.7419,0.0001,24.54846]
[1776787686760,41.57,75856.63,0.0,-0.74164,0.0001,24.56221]
[1776787687768,41.57,75865.52,0.0,-0.74072,0.0001,24.61008]
[1776787688775,41.57,75872.48,0.0,-0.74001,0.0001,24.64748]
[1776787689782,41.57,75877.03,0.0,-0.73954,0.0001,24.67191]
[1776787694817,41.58,75876.97,0.0,-0.73953,0.0001,24.67211]
[1776787696831,41.58,75884.34,0.0,-0.73877,0.0001,24.71162]
[1776787697838,41.58,75892.18,0.0,-0.73796,0.0001,24.7534]
[1776787700860,41.58,75897.14,0.0,-0.73745,0.0001,24.7798]
[1776787705894,41.58,75898.02,0.0,-0.73736,0.0001,24.78441]
[1776787707908,41.58,75902.85,0.0,-0.73686,0.0001,24.81]
[1776787708915,41.58,75909.26,0.0,-0.7362,0.0001,24.84391]
[1776787711935,41.58,75913.53,0.0,-0.73578,0.0001,24.86291]
[1776787712943,41.58,75915.66,0.0,-0.73557,0.0001,24.87408]
[1776787713950,41.58,75918.69,0.0,-0.73525,0.0001,24.88997]
[1776787714957,41.57,75921.13,0.0,-0.735,0.0001,24.90273]
[1776787715963,41.57,75930.38,0.0,-0.73405,0.0001,24.95133]
[1776787720999,41.57,75930.89,0.0,-0.73401,0.0001,24.95314]
[1776787722009,41.57,75940.32,0.0,-0.73304,0.0001,25.00252]
[1776787723016,41.57,75944.72,0.0,-0.73258,0.0001,25.02538]
[1776787726037,41.57,75940.41,0.0,-0.73305,0.0001,25.00203]
[1776787727044,41.57,75942.64,0.0,-0.73282,0.0001,25.01352]
[1776787732414,41.56,75941.5,0.0,-0.73296,0.0001,25.00659]
[1776787733148,41.56,75942.42,0.0,-0.73287,0.0001,25.01119]
[1776787733408,41.56,75942.42,0.0,-0.73287,0.0001,25.01119]
[1776787733728,41.56,75942.42,0.0,-0.73287,0.0001,25.01119]
[1776787733850,41.56,75942.42,0.0,-0.73287,0.0001,25.01119]
[1776787733869,41.56,75925.68,0.0,-0.73462,0.0001,24.92278]
[1776787734409,41.56,75925.68,0.0,-0.73462,0.0001,24.92278]
[1776787734412,41.56,75917.95,0.0,-0.73542,0.0001,24.88198]
[1776787736607,41.56,75918.04,0.0,-0.73541,0.0001,24.88236]
[1776787736728,41.56,75918.87,0.0,-0.73533,0.0001,24.88655]
[1776787737116,41.56,75900.65,0.0,-0.73721,0.0001,24.79007]
[1776787738120,41.56,75897.26,0.0,-0.73756,0.0001,24.77207]
[1776787740135,41.56,75890.55,0.0,-0.73825,0.0001,24.73642]
[1776787745171,41.56,75898.54,0.0,-0.73742,0.0001,24.77922]
[1776787746178,41.56,75903.03,0.0,-0.73696,0.0001,24.80307]
[1776787749273,41.56,75904.39,0.0,-0.73682,0.0001,24.81026]
[1776787749327,41.56,75904.39,0.0,-0.73682,0.0001,24.81026]
[1776787749437,41.56,75904.39,0.0,-0.73682,0.0001,24.81026]
[1776787752220,41.56,75919.34,0.0,-0.73527,0.0001,24.88928]
[1776787753229,41.56,75931.08,0.0,-0.73406,0.0001,24.95109]
[1776787754236,41.56,75939.38,0.0,-0.7332,0.0001,24.99458]
[1776787759446,41.56,75937.8,0.0,-0.73338,0.0001,24.98552]
[1776787759537,41.55,75937.49,0.0,-0.73342,0.0001,24.98351]
[1776787762004,41.55,75937.34,0.0,-0.73344,0.0001,24.98254]
[1776787762058,41.55,75937.34,0.0,-0.73344,0.0001,24.98254]
[1776787762191,41.55,75937.34,0.0,-0.73344,0.0001,24.98254]
[1776787763452,41.55,75935.76,0.0,-0.73361,0.0001,24.97405]
[1776787763521,41.55,75936.55,0.0,-0.73353,0.0001,24.97803]
[1776787766637,41.55,75934.32,0.0,-0.73377,0.0001,24.96596]
[1776787766687,41.55,75934.32,0.0,-0.73377,0.0001,24.96596]
[1776787766689,41.55,75934.32,0.0,-0.73377,0.0001,24.96596]
[1776787766938,41.55,75934.32,0.0,-0.73377,0.0001,24.96596]
[1776787769055,41.55,75938.21,0.0,-0.73337,0.0001,24.9859]
[1776787769107,41.55,75938.21,0.0,-0.73337,0.0001,24.9859]
[1776787769108,41.55,75938.21,0.0,-0.73337,0.0001,24.9859]
[1776787769187,41.55,75938.21,0.0,-0.73337,0.0001,24.9859]
[1776787774374,41.54,75937.66,0.0,-0.73348,0.0001,24.97846]
[1776787775925,41.54,75937.66,0.0,-0.73348,0.0001,24.97846]
[1776787775939,41.54,75937.66,0.0,-0.73348,0.0001,24.97846]
[1776787776005,41.54,75936.39,0.0,-0.73362,0.0001,24.97142]
[1776787776025,41.54,75936.39,0.0,-0.73362,0.0001,24.97142]
[1776787777440,41.54,75936.98,0.0,-0.73356,0.0001,24.97452]
[1776787777444,41.54,75936.98,0.0,-0.73356,0.0001,24.97452]
[1776787777698,41.54,75936.98,0.0,-0.73356,0.0001,24.97452]
[1776787780416,41.54,75941.29,0.0,-0.73312,0.0001,24.99647]
[1776787783381,41.54,75941.18,0.0,-0.73314,0.0001,24.99551]
[1776787783434,41.54,75941.18,0.0,-0.73314,0.0001,24.99551]
[1776787783696,41.54,75941.18,0.0,-0.73314,0.0001,24.99551]
[1776787786458,41.53,75951.78,0.0,-0.73205,0.0001,25.05034]
[1776787787465,41.53,75957.58,0.0,-0.73145,0.0001,25.08051]
[1776787788472,41.53,75965.66,0.0,-0.73061,0.0001,25.12247]
[1776787790486,41.53,75967.94,0.0,-0.73039,0.0001,25.13377]
[1776787795520,41.53,75966.79,0.0,-0.7305,0.0001,25.12794]
[1776787796528,41.53,75975.55,0.0,-0.72959,0.0001,25.17362]
[1776787797394,41.53,75975.55,0.0,-0.72959,0.0001,25.17362]
[1776787797439,41.53,75975.55,0.0,-0.72959,0.0001,25.17362]
[1776787797444,41.53,75975.55,0.0,-0.72959,0.0001,25.17362]
[1776787797453,41.53,75975.55,0.0,-0.72959,0.0001,25.17362]
[1776787797940,41.53,75975.55,0.0,-0.72959,0.0001,25.17362]
[1776787797977,41.53,75975.55,0.0,-0.72959,0.0001,25.17362]
[1776787798095,41.53,75976.2,0.0,-0.72953,0.0001,25.1763]
[1776787798191,41.53,75976.2,0.0,-0.72953,0.0001,25.1763]
[1776787803580,41.52,75980.26,0.0,-0.72913,0.0001,25.19662]
[1776787804082,41.52,75980.26,0.0,-0.72913,0.0001,25.19662]
[1776787804093,41.52,75980.26,0.0,-0.72913,0.0001,25.19662]
[1776787804136,41.52,75980.26,0.0,-0.72913,0.0001,25.19662]
[1776787804218,41.52,75980.26,0.0,-0.72913,0.0001,25.19662]
[1776787807608,41.52,75972.82,0.0,-0.72991,0.0001,25.15781]
[1776787808615,41.52,75965.08,0.0,-0.73073,0.0001,25.11703]
[1776787809622,41.52,75954.33,0.0,-0.73186,0.0001,25.06015]
[1776787810629,41.52,75952.32,0.0,-0.73208,0.0001,25.04936]
[1776787812090,41.52,75952.53,0.0,-0.73206,0.0001,25.05022]
[1776787812197,41.52,75952.53,0.0,-0.73206,0.0001,25.05022]
[1776787812225,41.52,75952.53,0.0,-0.73206,0.0001,25.05022]
[1776787812443,41.52,75952.53,0.0,-0.73206,0.0001,25.05022]
[1776787812643,41.52,75958.06,0.0,-0.73149,0.0001,25.07893]
[1776787817687,41.51,75947.25,0.0,-0.73264,0.0001,25.02118]
[1776787818693,41.51,75942.41,0.0,-0.73315,0.0001,24.9955]
[1776787819909,41.51,75942.41,0.0,-0.73315,0.0001,24.9955]
[1776787819917,41.51,75942.41,0.0,-0.73315,0.0001,24.9955]
[1776787819938,41.51,75942.41,0.0,-0.73315,0.0001,24.9955]
[1776787819962,41.51,75942.41,0.0,-0.73315,0.0001,24.9955]
[1776787820014,41.51,75940.23,0.0,-0.73339,0.0001,24.98364]
[1776787825742,41.51,75939.83,0.0,-0.73345,0.0001,24.98053]
[1776787828133,41.5,75941.02,0.0,-0.73333,0.0001,24.98647]
[1776787828194,41.5,75941.02,0.0,-0.73333,0.0001,24.98647]
[1776787828303,41.5,75941.02,0.0,-0.73333,0.0001,24.98647]
[1776787828315,41.5,75941.02,0.0,-0.73333,0.0001,24.98647]
[1776787828370,41.5,75941.02,0.0,-0.73333,0.0001,24.98647]
[1776787828445,41.5,75941.02,0.0,-0.73333,0.0001,24.98647]
[1776787829772,41.5,75934.53,0.0,-0.73401,0.0001,24.95213]
[1776787830778,41.5,75927.79,0.0,-0.73472,0.0001,24.91628]
[1776787832796,41.5,75921.22,0.0,-0.73542,0.0001,24.87802]
[1776787833803,41.5,75916.78,0.0,-0.73588,0.0001,24.85446]
[1776787834812,41.5,75911.0,0.0,-0.73648,0.0001,24.82379]
[1776787836826,41.5,75906.52,0.0,-0.73695,0.0001,24.80002]
[1776787837833,41.5,75900.87,0.0,-0.73753,0.0001,24.77001]
[1776787839847,41.5,75905.16,0.0,-0.73709,0.0001,24.79292]
[1776787840854,41.5,75909.19,0.0,-0.73667,0.0001,24.81435]
[1776787842045,41.5,75909.19,0.0,-0.73667,0.0001,24.81435]
[1776787841861,41.5,75913.34,0.0,-0.73624,0.0001,24.83637]
[1776787842100,41.5,75913.34,0.0,-0.73624,0.0001,24.83637]
[1776787842193,41.5,75913.34,0.0,-0.73624,0.0001,24.83637]
[1776787844882,41.5,75922.75,0.0,-0.73526,0.0001,24.88609]
[1776787847513,41.5,75921.57,0.0,-0.73539,0.0001,24.87971]
[1776787847566,41.5,75921.57,0.0,-0.73539,0.0001,24.87971]
[1776787847689,41.5,75921.57,0.0,-0.73539,0.0001,24.87971]
[1776787852661,41.5,75918.13,0.0,-0.73575,0.0001,24.8612]
[1776787852697,41.5,75918.13,0.0,-0.73575,0.0001,24.8612]
[1776787852741,41.5,75918.13,0.0,-0.73575,0.0001,24.8612]
[1776787852942,41.5,75918.13,0.0,-0.73575,0.0001,24.8612]
[1776787857437,41.5,75920.49,0.0,-0.73551,0.0001,24.87354]
[1776787857482,41.5,75920.49,0.0,-0.73551,0.0001,24.87354]
[1776787857701,41.5,75920.49,0.0,-0.73551,0.0001,24.87354]
[1776787857714,41.5,75920.49,0.0,-0.73551,0.0001,24.87354]
[1776787863008,41.5,75919.53,0.0,-0.73562,0.0001,24.86811]
[1776787863801,41.5,75919.53,0.0,-0.73562,0.0001,24.86811]
[1776787863809,41.5,75919.53,0.0,-0.73562,0.0001,24.86811]
[1776787863854,41.5,75919.53,0.0,-0.73562,0.0001,24.86811]
[1776787863940,41.5,75919.53,0.0,-0.73562,0.0001,24.86811]
[1776787869051,41.5,75919.14,0.0,-0.73566,0.0001,24.86576]
[1776787870428,41.5,75918.71,0.0,-0.73571,0.0001,24.86344]
[1776787870439,41.5,75918.71,0.0,-0.73571,0.0001,24.86344]
[1776787870473,41.5,75918.71,0.0,-0.73571,0.0001,24.86344]
[1776787870482,41.5,75918.71,0.0,-0.73571,0.0001,24.86344]
[1776787872463,41.5,75915.37,0.0,-0.73606,0.0001,24.84568]
[1776787872516,41.5,75915.37,0.0,-0.73606,0.0001,24.84568]
[1776787872567,41.5,75915.37,0.0,-0.73606,0.0001,24.84568]
[1776787872693,41.5,75915.37,0.0,-0.73606,0.0001,24.84568]
[1776787875452,41.5,75916.34,0.0,-0.73596,0.0001,24.85073]
[1776787875622,41.5,75916.34,0.0,-0.73596,0.0001,24.85073]
[1776787875652,41.5,75916.34,0.0,-0.73596,0.0001,24.85073]
[1776787875695,41.5,75916.34,0.0,-0.73596,0.0001,24.85073]
[1776787875762,41.5,75916.34,0.0,-0.73596,0.0001,24.85073]
[1776787875895,41.5,75916.34,0.0,-0.73596,0.0001,24.85073]
[1776787879442,41.5,75917.23,0.0,-0.73587,0.0001,24.85532]
[1776787879694,41.5,75917.23,0.0,-0.73587,0.0001,24.85532]
[1776787883638,41.5,75913.92,0.0,-0.73622,0.0001,24.83767]
[1776787883691,41.5,75913.92,0.0,-0.73622,0.0001,24.83767]
[1776787883700,41.5,75913.92,0.0,-0.73622,0.0001,24.83767]
[1776787883945,41.5,75913.92,0.0,-0.73622,0.0001,24.83767]
[1776787885163,41.5,75908.56,0.0,-0.73677,0.0001,24.80922]
[1776787886170,41.5,75913.81,0.0,-0.73623,0.0001,24.83709]
[1776787888958,41.5,75916.95,0.0,-0.7359,0.0001,24.85372]
[1776787889012,41.5,75916.95,0.0,-0.7359,0.0001,24.85372]
[1776787889197,41.49,75916.71,0.0,-0.73593,0.0001,24.85239]
[1776787895242,41.49,75921.56,0.0,-0.73545,0.0001,24.8744]
[1776787896301,41.49,75921.56,0.0,-0.73545,0.0001,24.8744]
[1776787896313,41.49,75921.56,0.0,-0.73545,0.0001,24.8744]
[1776787896352,41.49,75921.56,0.0,-0.73545,0.0001,24.8744]
[1776787896445,41.49,75921.56,0.0,-0.73545,0.0001,24.8744]
[1776787897256,41.49,75916.67,0.0,-0.73596,0.0001,24.8484]
[1776787898263,41.49,75903.23,0.0,-0.73735,0.0001,24.77703]
[1776787899628,41.49,75903.23,0.0,-0.73735,0.0001,24.77703]
[1776787899635,41.49,75903.23,0.0,-0.73735,0.0001,24.77703]
[1776787899647,41.49,75903.23,0.0,-0.73735,0.0001,24.77703]
[1776787899698,41.49,75903.23,0.0,-0.73735,0.0001,24.77703]
[1776787899729,41.49,75894.28,0.0,-0.73827,0.0001,24.72953]
[1776787902293,41.49,75889.91,0.0,-0.73872,0.0001,24.70644]
[1776787905565,41.5,75887.14,0.0,-0.739,0.0001,24.69189]
[1776787910348,41.5,75877.65,0.0,-0.73996,0.0001,24.64195]
[1776787911356,41.5,75871.28,0.0,-0.74061,0.0001,24.608]
[1776787917398,41.5,75875.22,0.0,-0.74019,0.0001,24.6303]
[1776787920421,41.51,75887.8,0.0,-0.73888,0.0001,24.6981]
[1776787921427,41.51,75888.68,0.0,-0.73879,0.0001,24.70291]
[1776787922435,41.51,75894.43,0.0,-0.73819,0.0001,24.73368]
[1776787923442,41.51,75898.49,0.0,-0.73777,0.0001,24.75538]
[1776787928477,41.51,75893.47,0.0,-0.73828,0.0001,24.72894]
[1776787930491,41.51,75897.66,0.0,-0.73785,0.0001,24.75142]
[1776787935525,41.51,75897.88,0.0,-0.73782,0.0001,24.75292]
[1776787937541,41.51,75902.53,0.0,-0.73733,0.0001,24.77778]
[1776787938547,41.51,75907.16,0.0,-0.73685,0.0001,24.80242]
[1776787941568,41.51,75919.89,0.0,-0.73553,0.0001,24.86991]
[1776787942575,41.51,75920.38,0.0,-0.73548,0.0001,24.87245]
[1776787944589,41.51,75908.59,0.0,-0.73671,0.0001,24.80987]
[1776787946603,41.51,75911.09,0.0,-0.73645,0.0001,24.8231]
[1776787948617,41.51,75902.8,0.0,-0.73731,0.0001,24.77908]
[1776787950631,41.51,75898.79,0.0,-0.73772,0.0001,24.7578]
[1776787951639,41.51,75893.29,0.0,-0.73831,0.0001,24.72519]
[1776787956675,41.51,75892.15,0.0,-0.73842,0.0001,24.71953]
[1776787961709,41.51,75889.91,0.0,-0.73864,0.0001,24.70804]
[1776787962716,41.51,75898.64,0.0,-0.73774,0.0001,24.75464]
[1776787964729,41.51,75904.99,0.0,-0.73708,0.0001,24.78854]
[1776787966744,41.51,75909.47,0.0,-0.73661,0.0001,24.81238]
[1776787968758,41.51,75913.65,0.0,-0.73618,0.0001,24.83454]
[1776787969765,41.51,75918.38,0.0,-0.73569,0.0001,24.85958]
[1776787971779,41.51,75931.72,0.0,-0.73431,0.0001,24.92996]
[1776787972786,41.51,75933.97,0.0,-0.73408,0.0001,24.94163]
[1776787973793,41.51,75928.9,0.0,-0.73461,0.0001,24.91475]
[1776787978828,41.51,75925.13,0.0,-0.73501,0.0001,24.89427]
[1776787981849,41.51,75920.0,0.0,-0.73555,0.0001,24.86688]
[1776787986884,41.51,75924.11,0.0,-0.73513,0.0001,24.88826]
[1776787989905,41.51,75916.57,0.0,-0.73592,0.0001,24.84808]
[1776787991921,41.51,75923.47,0.0,-0.7352,0.0001,24.88446]
[1776787994942,41.51,75932.37,0.0,-0.73429,0.0001,24.93119]
[1776787995949,41.51,75940.11,0.0,-0.73348,0.0001,24.97182]
[1776787997962,41.5,75945.4,0.0,-0.73294,0.0001,24.99928]
[1776787998970,41.5,75950.81,0.0,-0.73238,0.0001,25.02748]
[1776788002999,41.5,75945.78,0.0,-0.73292,0.0001,25.00016]
[1776788008035,41.5,75945.21,0.0,-0.73301,0.0001,24.99613]
[1776788013072,41.49,75947.47,0.0,-0.73281,0.0001,25.00365]
[1776788018107,41.49,75947.34,0.0,-0.73285,0.0001,25.00195]
[1776788021128,41.48,75958.83,0.0,-0.73166,0.0001,25.06162]
[1776788023142,41.48,75958.33,0.0,-0.73172,0.0001,25.05874]
[1776788024149,41.48,75953.28,0.0,-0.73225,0.0001,25.032]
[1776788029184,41.48,75951.55,0.0,-0.73246,0.0001,25.02179]
[1776788034218,41.47,75953.19,0.0,-0.73231,0.0001,25.02932]
[1776788039254,41.47,75950.63,0.0,-0.7326,0.0001,25.0148]
[1776788045296,41.46,75944.37,0.0,-0.73328,0.0001,24.98066]
[1776788046303,41.46,75925.89,0.0,-0.7352,0.0001,24.88295]
[1776788047310,41.46,75921.2,0.0,-0.73569,0.0001,24.85805]
[1776788053352,41.46,75922.49,0.0,-0.73556,0.0001,24.86469]
[1776788057380,41.46,75918.19,0.0,-0.73601,0.0001,24.84171]
[1776788062414,41.46,75915.28,0.0,-0.73632,0.0001,24.82615]
[1776788066443,41.46,75924.37,0.0,-0.73537,0.0001,24.8743]
[1776788068457,41.46,75928.89,0.0,-0.73491,0.0001,24.89808]
[1776788073492,41.46,75931.98,0.0,-0.73462,0.0001,24.91065]
[1776788075510,41.46,75942.29,0.0,-0.73355,0.0001,24.96488]
[1776788076517,41.46,75944.18,0.0,-0.73335,0.0001,24.97469]
[1776788079538,41.46,75955.22,0.0,-0.73221,0.0001,25.03228]
[1776788080546,41.46,75975.8,0.0,-0.73005,0.0001,25.14002]
[1776788081552,41.46,75981.77,0.0,-0.72943,0.0001,25.17105]
[1776788082559,41.45,75973.84,0.0,-0.73027,0.0001,25.12955]
[1776788084573,41.45,75970.12,0.0,-0.73066,0.0001,25.10994]
[1776788089608,41.45,75972.26,0.0,-0.73044,0.0001,25.12078]
[1776788093637,41.45,75982.27,0.0,-0.7294,0.00011,25.17264]
[1776788097665,41.45,75977.9,0.0,-0.72987,0.0001,25.14929]
[1776788102699,41.45,75982.11,0.0,-0.72944,0.00011,25.17064]
[1776788103709,41.45,75987.79,0.0,-0.72885,0.00011,25.20008]
[1776788104723,41.45,76002.37,0.0,-0.72732,0.00011,25.27563]
[1776788105729,41.44,75998.56,0.0,-0.72772,0.00011,25.25581]
[1776788106736,41.44,75984.15,0.0,-0.72924,0.00011,25.18069]
[1776788107743,41.44,75989.42,0.0,-0.72869,0.00011,25.20798]
[1776788112778,41.44,75985.94,0.0,-0.72905,0.00011,25.1899]
[1776788114791,41.44,75971.15,0.0,-0.73061,0.0001,25.11276]
[1776788115799,41.44,75981.75,0.0,-0.7295,0.00011,25.16776]
[1776788116806,41.44,75983.08,0.0,-0.72936,0.00011,25.17475]
[1776788117813,41.44,75982.24,0.0,-0.72945,0.00011,25.17038]
[1776788120834,41.44,75977.24,0.0,-0.72997,0.0001,25.1443]
[1776788121842,41.44,75957.04,0.0,-0.7321,0.0001,25.03822]
[1776788123856,41.44,75955.62,0.0,-0.73225,0.0001,25.03026]
[1776788124863,41.44,75948.35,0.0,-0.73302,0.0001,24.99184]
[1776788127884,41.44,75943.28,0.0,-0.73356,0.0001,24.96464]
[1776788132919,41.43,75925.85,0.0,-0.73541,0.0001,24.86851]
[1776788133926,41.43,75916.43,0.0,-0.73639,0.0001,24.81842]
[1776788134934,41.43,75917.25,0.0,-0.7363,0.0001,24.82274]
[1776788137954,41.43,75915.29,0.0,-0.73651,0.0001,24.8124]
[1776788142991,41.43,75913.86,0.0,-0.73665,0.0001,24.80497]
[1776788148025,41.43,75915.11,0.0,-0.73652,0.0001,24.81177]
[1776788153116,41.44,75914.61,0.0,-0.73657,0.0001,24.80925]
[1776788157089,41.44,75909.92,0.0,-0.73705,0.0001,24.78447]
[1776788162124,41.44,75907.64,0.0,-0.73728,0.0001,24.77262]
[1776788163131,41.44,75900.64,0.0,-0.738,0.0001,24.73539]
[1776788164137,41.44,75895.89,0.0,-0.73849,0.0001,24.71015]
[1776788165145,41.44,75891.59,0.0,-0.73893,0.0001,24.68731]
[1776788169173,41.44,75887.25,0.0,-0.73937,0.0001,24.66476]
[1776788170180,41.44,75882.93,0.0,-0.73981,0.0001,24.64182]
[1776788171189,41.44,75877.69,0.0,-0.74035,0.0001,24.61393]
[1776788172196,41.44,75872.77,0.0,-0.74085,0.0001,24.58776]
[1776788173203,41.44,75868.49,0.0,-0.74128,0.0001,24.56503]
[1776788175217,41.45,75862.35,0.0,-0.7419,0.0001,24.53258]
[1776788180252,41.45,75860.4,0.0,-0.74207,0.0001,24.52371]
[1776788181259,41.45,75865.52,0.0,-0.74154,0.0001,24.55159]
[1776788182265,41.45,75869.57,0.0,-0.74111,0.0001,24.57367]
[1776788183273,41.46,75879.03,0.0,-0.74013,0.0001,24.62471]
[1776788184280,41.46,75882.48,0.0,-0.73977,0.0001,24.64341]
[1776788189321,41.46,75874.91,0.0,-0.74053,0.0001,24.60384]
[1776788191338,41.46,75866.91,0.0,-0.74137,0.0001,24.55799]
[1776788192343,41.46,75861.98,0.0,-0.74187,0.0001,24.53176]
[1776788197378,41.47,75864.13,0.0,-0.74162,0.0001,24.54481]
[1776788200399,41.47,75869.85,0.0,-0.74101,0.0001,24.57642]
[1776788206441,41.48,75889.69,0.0,-0.73894,0.0001,24.68412]
[1776788207449,41.48,75904.22,0.0,-0.73743,0.0001,24.76171]
[1776788208455,41.48,75905.88,0.0,-0.73726,0.0001,24.7706]
[1776788213492,41.48,75907.65,0.0,-0.73707,0.0001,24.78022]
[1776788216515,41.48,75915.61,0.0,-0.73625,0.0001,24.82256]
[1776788221549,41.48,75914.23,0.0,-0.73639,0.0001,24.81519]
[1776788223563,41.48,75923.85,0.0,-0.73539,0.0001,24.86616]
[1776788224570,41.48,75928.33,0.0,-0.73493,0.0001,24.88981]
[1776788227591,41.48,75932.66,0.0,-0.73448,0.0001,24.91241]
[1776788229605,41.48,75940.62,0.0,-0.73366,0.0001,24.95419]
[1776788230612,41.48,75949.41,0.0,-0.73275,0.0001,25.0003]
[1776788234640,41.47,75959.6,0.0,-0.7317,0.0001,25.05303]
[1776788238669,41.47,75950.96,0.0,-0.73262,0.0001,25.00678]
[1776788241690,41.47,75960.23,0.0,-0.73166,0.0001,25.05483]
[1776788243704,41.47,75961.63,0.0,-0.73153,0.0001,25.06167]
[1776788246725,41.46,75968.39,0.0,-0.73084,0.0001,25.09633]
[1776788250754,41.46,75963.61,0.0,-0.73136,0.0001,25.07021]
[1776788252768,41.46,75955.87,0.0,-0.7322,0.0001,25.0258]
[1776788253775,41.46,75951.24,0.0,-0.73269,0.0001,25.00127]
[1776788257802,41.45,75959.41,0.0,-0.73185,0.0001,25.04348]
[1776788258810,41.45,75964.88,0.0,-0.73128,0.0001,25.07193]
[1776788262845,41.45,75955.73,0.0,-0.73226,0.0001,25.02295]
[1776788267880,41.44,75959.44,0.0,-0.73189,0.0001,25.04137]
[1776788268887,41.44,75964.41,0.0,-0.73138,0.0001,25.06721]
[1776788271908,41.44,75968.54,0.0,-0.73096,0.0001,25.08809]
[1776788276943,41.43,75968.99,0.0,-0.73094,0.0001,25.08909]
[1776788279965,41.43,75964.69,0.0,-0.73141,0.0001,25.06578]
[1776788285237,41.43,75967.1,0.0,-0.73118,0.0001,25.07744]
[1776788291043,41.42,75968.43,0.0,-0.73108,0.0001,25.08264]
[1776788294065,41.42,75976.76,0.0,-0.73022,0.0001,25.12547]
[1776788297086,41.41,75979.04,0.0,-0.73,0.00011,25.13653]
[1776788299100,41.41,75984.42,0.0,-0.72945,0.00011,25.16402]
[1776788300107,41.41,75994.78,0.0,-0.72836,0.00011,25.21767]
[1776788302121,41.41,75995.19,0.0,-0.72832,0.00011,25.21984]
[1776788306149,41.41,75991.02,0.0,-0.72876,0.00011,25.19814]
[1776788307156,41.41,75983.74,0.0,-0.72952,0.00011,25.16021]
[1776788309170,41.41,75980.35,0.0,-0.72988,0.00011,25.14265]
[1776788314205,41.41,75963.8,0.0,-0.73163,0.0001,25.05269]
[1776788315212,41.41,75961.41,0.0,-0.73189,0.0001,25.03993]
[1776788320247,41.41,75960.06,0.0,-0.73205,0.0001,25.03188]
[1776788325282,41.4,75960.01,0.0,-0.73207,0.0001,25.03068]
[1776788330317,41.4,75972.67,0.0,-0.73076,0.0001,25.09635]
[1776788331323,41.4,75979.72,0.0,-0.73002,0.00011,25.13317]
[1776788334345,41.4,75972.51,0.0,-0.73078,0.0001,25.09538]
[1776788337365,41.4,75967.44,0.0,-0.73133,0.0001,25.06809]
[1776788339380,41.39,75960.38,0.0,-0.73208,0.0001,25.03058]
[1776788344415,41.39,75953.01,0.0,-0.73287,0.0001,24.99091]
[1776788349453,41.39,75956.62,0.0,-0.73251,0.0001,25.00919]
[1776788351467,41.39,75970.31,0.0,-0.73108,0.0001,25.08076]
[1776788352473,41.39,75977.28,0.0,-0.73035,0.00011,25.11737]
[1776788354487,41.39,75979.93,0.0,-0.73006,0.00011,25.13142]
[1776788355495,41.39,75985.42,0.0,-0.72948,0.00011,25.16018]
[1776788360530,41.39,75986.57,0.0,-0.72936,0.00011,25.16645]
[1776788364558,41.39,75974.75,0.0,-0.7306,0.0001,25.10489]
[1776788368588,41.39,75979.2,0.0,-0.73012,0.00011,25.12856]
[1776788373623,41.39,75977.96,0.0,-0.73026,0.00011,25.11918]
[1776788377668,41.39,75972.08,0.0,-0.73087,0.0001,25.08879]
[1776788378658,41.39,75965.3,0.0,-0.73159,0.0001,25.05299]
[1776788380671,41.39,75959.85,0.0,-0.73217,0.0001,25.02394]
[1776788386714,41.39,75958.14,0.0,-0.73237,0.0001,25.01386]
[1776788389734,41.38,75963.98,0.0,-0.73177,0.0001,25.04403]
[1776788391749,41.38,75970.27,0.0,-0.73112,0.0001,25.07663]
[1776788392756,41.38,75975.51,0.0,-0.73057,0.00011,25.10385]
[1776788393762,41.38,75984.01,0.0,-0.72968,0.00011,25.14833]
[1776788395776,41.38,75984.44,0.0,-0.72963,0.00011,25.1507]
[1776788400812,41.38,75975.05,0.0,-0.73061,0.00011,25.10182]
[1776788405847,41.39,75974.75,0.0,-0.73063,0.0001,25.10074]
[1776788406854,41.39,75967.91,0.0,-0.73135,0.0001,25.06499]
[1776788407862,41.39,75957.13,0.0,-0.73248,0.0001,25.00811]
[1776788408869,41.38,75957.84,0.0,-0.73241,0.0001,25.01166]
[1776788411890,41.38,75962.24,0.0,-0.73196,0.0001,25.03423]
[1776788417460,41.38,75959.61,0.0,-0.73226,0.0001,25.0196]
[1776788422967,41.37,75955.79,0.0,-0.73268,0.0001,24.9983]
[1776788428002,41.37,75953.52,0.0,-0.73294,0.0001,24.98558]
[1776788431024,41.37,75948.33,0.0,-0.73351,0.0001,24.95443]
[1776788432031,41.37,75937.96,0.0,-0.73459,0.0001,24.89949]
[1776788433037,41.37,75924.16,0.0,-0.73603,0.0001,24.82623]
[1776788434045,41.37,75918.2,0.0,-0.73665,0.0001,24.79455]
[1776788439079,41.37,75919.44,0.0,-0.73652,0.0001,24.80137]
[1776788441094,41.37,75913.4,0.0,-0.73714,0.0001,24.7693]
[1776788443108,41.37,75908.98,0.0,-0.7376,0.0001,24.74589]
[1776788447136,41.37,75905.01,0.0,-0.738,0.0001,24.72511]
[1776788448143,41.37,75895.35,0.0,-0.739,0.0001,24.67357]
[1776788449150,41.37,75888.76,0.0,-0.73968,0.0001,24.63838]
[1776788450157,41.37,75893.59,0.0,-0.73918,0.0001,24.66445]
[1776788455194,41.38,75902.07,0.0,-0.73828,0.0001,24.71077]
[1776788459222,41.38,75903.85,0.0,-0.73808,0.0001,24.72085]
[1776788462529,41.38,75905.43,0.0,-0.73791,0.0001,24.72954]
[1776788462618,41.38,75904.23,0.0,-0.73803,0.0001,24.72336]
[1776788464260,41.38,75899.36,0.0,-0.73853,0.0001,24.69746]
[1776788466247,41.38,75900.37,0.0,-0.73843,0.0001,24.703]
[1776788466337,41.38,75912.14,0.0,-0.7372,0.0001,24.76611]
[1776788467280,41.38,75916.66,0.0,-0.73673,0.0001,24.79018]
[1776788468287,41.38,75916.44,0.0,-0.73675,0.0001,24.78909]
[1776788470613,41.38,75916.96,0.0,-0.7367,0.0001,24.79191]
[1776788470645,41.38,75927.71,0.0,-0.73558,0.0001,24.84909]
[1776788471325,41.38,75935.63,0.0,-0.73475,0.0001,24.89112]
[1776788472325,41.38,75936.08,0.0,-0.73471,0.0001,24.89349]
[1776788474187,41.38,75936.06,0.0,-0.73471,0.0001,24.89333]
[1776788474339,41.38,75936.08,0.0,-0.73471,0.0001,24.89338]
[1776788476353,41.38,75927.1,0.0,-0.73565,0.0001,24.84567]
[1776788479374,41.38,75925.89,0.0,-0.73577,0.0001,24.83919]
[1776788484410,41.38,75917.16,0.0,-0.73668,0.0001,24.79279]
[1776788486426,41.38,75924.76,0.0,-0.73589,0.0001,24.83323]
[1776788487432,41.38,75929.79,0.0,-0.73537,0.0001,24.85996]
[1776788490453,41.38,75934.67,0.0,-0.73486,0.0001,24.88572]
[1776788491460,41.38,75940.56,0.0,-0.73427,0.0001,24.91347]
[1776788493474,41.38,75947.35,0.0,-0.73356,0.0001,24.94916]
[1776788495488,41.38,75954.23,0.0,-0.73285,0.0001,24.98519]
[1776788500523,41.38,75950.2,0.0,-0.73329,0.0001,24.96319]
[1776788505557,41.38,75949.21,0.0,-0.7334,0.0001,24.95729]
[1776788510593,41.37,75933.88,0.0,-0.73502,0.0001,24.87561]
[1776788511600,41.37,75934.73,0.0,-0.73493,0.0001,24.88007]
[1776788516635,41.37,75933.35,0.0,-0.73508,0.0001,24.87249]
[1776788520662,41.37,75945.96,0.0,-0.73377,0.0001,24.93902]
[1776788521670,41.37,75953.65,0.0,-0.73296,0.0001,24.97949]
[1776788526704,41.37,75954.6,0.0,-0.73288,0.0001,24.98377]
[1776788528719,41.37,75962.41,0.0,-0.73207,0.0001,25.02459]
[1776788529726,41.37,75966.86,0.0,-0.73161,0.0001,25.04779]
[1776788530574,41.37,75966.86,0.0,-0.73161,0.0001,25.04779]
[1776788530736,41.37,75951.15,0.0,-0.73325,0.0001,24.96509]
[1776788531739,41.36,75948.17,0.0,-0.73357,0.0001,24.94902]
[1776788534106,41.36,75948.71,0.0,-0.73352,0.0001,24.95165]
[1776788534761,41.36,75959.66,0.0,-0.73238,0.0001,25.00926]
[1776788535768,41.36,75963.37,0.0,-0.73199,0.0001,25.02861]
[1776788538789,41.36,75968.96,0.0,-0.73142,0.0001,25.0574]
[1776788542818,41.36,75974.19,0.0,-0.73088,0.00011,25.08438]
[1776788544232,41.36,75974.19,0.0,-0.73088,0.00011,25.08438]
[1776788544289,41.36,75975.0,0.0,-0.73079,0.00011,25.08876]
[1776788545945,41.36,75975.14,0.0,-0.73077,0.00011,25.08963]
[1776788546046,41.36,75972.79,0.0,-0.73102,0.00011,25.07744]
[1776788546845,41.36,75981.68,0.0,-0.73008,0.00011,25.12414]
[1776788547853,41.36,75988.63,0.0,-0.72934,0.00011,25.16055]
[1776788549782,41.36,75992.28,0.0,-0.72896,0.00011,25.17969]
[1776788552888,41.36,75985.53,0.0,-0.72969,0.00011,25.14127]
[1776788555566,41.36,75984.19,0.0,-0.72983,0.00011,25.13434]
[1776788555651,41.36,75984.64,0.0,-0.72977,0.00011,25.13685]
[1776788557450,41.36,75985.54,0.0,-0.72968,0.00011,25.14156]
[1776788557509,41.36,75986.74,0.0,-0.72955,0.00011,25.14797]
[1776788560944,41.36,75972.66,0.0,-0.73103,0.00011,25.07413]
[1776788561951,41.36,75969.95,0.0,-0.73132,0.0001,25.05967]
[1776788562958,41.36,75964.56,0.0,-0.73189,0.0001,25.03114]
[1776788567994,41.36,75961.35,0.0,-0.73225,0.0001,25.01332]
[1776788573030,41.35,75963.86,0.0,-0.73201,0.0001,25.02565]
[1776788578081,41.35,75962.55,0.0,-0.73216,0.0001,25.01787]
[1776788582109,41.35,75953.39,0.0,-0.73314,0.0001,24.96893]
[1776788587144,41.34,75944.99,0.0,-0.73403,0.0001,24.92393]
[1776788588151,41.34,75938.32,0.0,-0.73473,0.0001,24.88854]
[1776788590559,41.34,75935.75,0.0,-0.73499,0.0001,24.87488]
[1776788590627,41.34,75924.1,0.0,-0.73621,0.0001,24.81298]
[1776788591180,41.34,75908.12,0.0,-0.73787,0.0001,24.72782]
[1776788592187,41.35,75906.45,0.0,-0.73804,0.0001,24.71902]
[1776788593956,41.35,75905.59,0.0,-0.73813,0.0001,24.71457]
[1776788594200,41.35,75905.18,0.0,-0.73817,0.0001,24.71252]
[1776788598228,41.35,75911.52,0.0,-0.7375,0.0001,24.74693]
[1776788603264,41.35,75908.92,0.0,-0.73776,0.0001,24.73357]
[1776788608299,41.35,75907.52,0.0,-0.73789,0.0001,24.72667]
[1776788613334,41.35,75906.66,0.0,-0.73799,0.0001,24.71929]
[1776788618369,41.36,75900.1,0.0,-0.73866,0.0001,24.6848]
[1776788621389,41.36,75891.9,0.0,-0.7395,0.0001,24.6413]
[1776788626426,41.36,75895.22,0.0,-0.73913,0.0001,24.66008]
[1776788627433,41.36,75900.92,0.0,-0.73854,0.0001,24.6908]
[1776788628440,41.36,75906.31,0.0,-0.73797,0.0001,24.71979]
[1776788630454,41.36,75904.79,0.0,-0.73813,0.0001,24.71194]
[1776788633475,41.37,75898.48,0.0,-0.73877,0.0001,24.67857]
[1776788636496,41.37,75893.74,0.0,-0.73925,0.0001,24.65366]
[1776788641533,41.37,75894.17,0.0,-0.73919,0.0001,24.65689]
[1776788646570,41.38,75892.81,0.0,-0.73931,0.0001,24.65067]
[1776788649930,41.38,75889.77,0.0,-0.73962,0.0001,24.63476]
[1776788649931,41.38,75878.14,0.0,-0.74081,0.0001,24.5725]
[1776788650598,41.38,75877.44,0.0,-0.74088,0.0001,24.56901]
[1776788653619,41.38,75882.56,0.0,-0.74033,0.0001,24.59731]
[1776788658654,41.39,75885.78,0.0,-0.73998,0.0001,24.61574]
[1776788659664,41.39,75890.5,0.0,-0.73949,0.0001,24.64127]
[1776788660122,41.39,75890.5,0.0,-0.73949,0.0001,24.64127]
[1776788660143,41.39,75890.5,0.0,-0.73949,0.0001,24.64127]
[1776788660192,41.39,75890.5,0.0,-0.73949,0.0001,24.64127]
[1776788660671,41.39,75904.47,0.0,-0.73804,0.0001,24.71619]
[1776788661678,41.39,75905.68,0.0,-0.73791,0.0001,24.72277]
[1776788662685,41.39,75915.36,0.0,-0.7369,0.0001,24.77448]
[1776788663692,41.39,75912.88,0.0,-0.73716,0.0001,24.76133]
[1776788664699,41.39,75906.41,0.0,-0.73783,0.0001,24.7269]
[1776788667720,41.39,75903.07,0.0,-0.73817,0.0001,24.70942]
[1776788672755,41.39,75904.87,0.0,-0.73799,0.0001,24.71625]
[1776788677790,41.4,75905.33,0.0,-0.73793,0.0001,24.71929]
[1776788682824,41.4,75903.2,0.0,-0.73814,0.0001,24.70844]
[1776788687860,41.4,75898.98,0.0,-0.73856,0.0001,24.68656]
[1776788691888,41.4,75893.23,0.0,-0.73915,0.0001,24.65643]
[1776788695915,41.4,75904.41,0.0,-0.73797,0.0001,24.71689]
[1776788697929,41.41,75912.83,0.0,-0.7371,0.0001,24.76198]
[1776788699944,41.41,75915.92,0.0,-0.73677,0.0001,24.77856]
[1776788700951,41.41,75920.91,0.0,-0.73625,0.0001,24.80513]
[1776788701958,41.41,75918.57,0.0,-0.7365,0.0001,24.79272]
[1776788702965,41.41,75918.14,0.0,-0.73654,0.0001,24.79047]
[1776788703972,41.41,75916.56,0.0,-0.7367,0.0001,24.78211]
[1776788704979,41.41,75913.61,0.0,-0.73701,0.0001,24.76646]
[1776788705986,41.41,75912.71,0.0,-0.7371,0.0001,24.76173]
[1776788706993,41.41,75912.64,0.0,-0.73711,0.0001,24.76142]
[1776788708315,41.41,75912.64,0.0,-0.73711,0.0001,24.76142]
[1776788708345,41.41,75920.31,0.0,-0.73631,0.0001,24.80229]
[1776788709007,41.41,75928.25,0.0,-0.73548,0.0001,24.84446]
[1776788711577,41.41,75927.7,0.0,-0.73554,0.0001,24.84153]
[1776788711598,41.41,75923.97,0.0,-0.73593,0.0001,24.82173]
[1776788713034,41.41,75922.92,0.0,-0.73604,0.0001,24.81618]
[1776788714042,41.41,75924.01,0.0,-0.73592,0.0001,24.82199]
[1776788715049,41.41,75925.17,0.0,-0.7358,0.0001,24.82816]
[1776788718070,41.41,75925.9,0.0,-0.73572,0.0001,24.83206]
[1776788721091,41.41,75922.67,0.0,-0.73606,0.0001,24.81494]
[1776788723105,41.41,75928.09,0.0,-0.7355,0.0001,24.84375]
[1776788724111,41.41,75926.24,0.0,-0.73569,0.0001,24.83394]
[1776788725119,41.41,75924.91,0.0,-0.73583,0.0001,24.82689]
[1776788730154,41.41,75926.45,0.0,-0.73566,0.0001,24.83513]
[1776788731161,41.41,75940.24,0.0,-0.73425,0.0001,24.90479]
[1776788732169,41.41,75944.8,0.0,-0.73377,0.0001,24.9288]
[1776788733175,41.41,75942.69,0.0,-0.734,0.0001,24.91757]
[1776788734181,41.41,75941.49,0.0,-0.73412,0.0001,24.91115]
[1776788735189,41.41,75939.94,0.0,-0.73429,0.0001,24.90288]
[1776788739217,41.41,75940.91,0.0,-0.73419,0.0001,24.90772]
[1776788742238,41.41,75943.89,0.0,-0.73389,0.0001,24.92321]
[1776788743245,41.41,75944.95,0.0,-0.73378,0.0001,24.92871]
[1776788744252,41.4,75948.37,0.0,-0.73342,0.0001,24.94665]
[1776788745260,41.4,75949.83,0.0,-0.73327,0.0001,24.95423]
[1776788746267,41.4,75960.73,0.0,-0.73213,0.0001,25.01147]
[1776788747273,41.4,75963.56,0.0,-0.73184,0.0001,25.02615]
[1776788750301,41.4,75959.32,0.0,-0.7323,0.0001,25.00327]
[1776788751308,41.4,75956.34,0.0,-0.73261,0.0001,24.98743]
[1776788756342,41.4,75957.23,0.0,-0.73254,0.0001,24.99133]
[1776788761378,41.39,75956.98,0.0,-0.73258,0.0001,24.98924]
[1776788762385,41.39,75958.75,0.0,-0.7324,0.0001,24.9984]
[1776788767420,41.39,75957.9,0.0,-0.7325,0.0001,24.99313]
[1776788769434,41.39,75963.58,0.0,-0.73192,0.0001,25.02268]
[1776788774469,41.38,75964.25,0.0,-0.73186,0.0001,25.02529]
[1776788779503,41.38,75964.27,0.0,-0.73188,0.0001,25.02451]
[1776788781519,41.38,75962.23,0.0,-0.7321,0.0001,25.01344]
[1776788786553,41.38,75962.31,0.0,-0.73211,0.0001,25.01306]
[1776788787560,41.38,75963.73,0.0,-0.73197,0.0001,25.02036]
[1776788789574,41.37,75977.94,0.0,-0.73048,0.00011,25.09458]
[1776788790581,41.37,75981.77,0.0,-0.73008,0.00011,25.11445]
[1776788791588,41.37,75982.71,0.0,-0.73001,0.00011,25.11579]
[1776788793602,41.37,75984.94,0.0,-0.72978,0.00011,25.12693]
[1776788796624,41.37,75981.82,0.0,-0.73013,0.00011,25.10982]
[1776788797631,41.37,75978.8,0.0,-0.73045,0.00011,25.09374]
[1776788799644,41.36,75987.35,0.0,-0.72956,0.00011,25.13796]
[1776788800652,41.36,75989.71,0.0,-0.72932,0.00011,25.15004]
[1776788802665,41.36,75989.65,0.0,-0.72934,0.00011,25.14915]
[1776788806694,41.36,75991.97,0.0,-0.72912,0.00011,25.16009]
[1776788807703,41.35,75994.42,0.0,-0.72887,0.00011,25.17258]
[1776788808710,41.35,75996.15,0.0,-0.72869,0.00011,25.18129]
[1776788809717,41.35,75993.31,0.0,-0.729,0.00011,25.16617]
[1776788810729,41.35,75995.79,0.0,-0.72874,0.00011,25.17878]
[1776788811733,41.35,76002.12,0.0,-0.72808,0.00011,25.21144]
[1776788813748,41.31,76002.15,0.0,-0.72829,0.00011,25.20167]
[1776788817775,41.26,76000.04,0.0,-0.72879,0.00011,25.17792]
[1776788820797,41.25,75998.02,0.0,-0.72903,0.00011,25.16648]
[1776788821806,41.25,75993.65,0.0,-0.72949,0.00011,25.14362]
[1776788822813,41.25,75995.4,0.0,-0.72931,0.00011,25.15223]
[1776788827848,41.24,75995.93,0.0,-0.72929,0.00011,25.15364]
[1776788832883,41.24,75995.93,0.0,-0.72932,0.00011,25.15227]
[1776788836911,41.23,75994.12,0.0,-0.72953,0.00011,25.14171]
[1776788837918,41.23,75989.5,0.0,-0.73003,0.00011,25.11724]
[1776788839931,41.22,75994.93,0.0,-0.72951,0.00011,25.14311]
[1776788848995,41.21,75994.58,0.0,-0.72959,0.00011,25.13894]
[1776788854032,41.2,75988.58,0.0,-0.73033,0.00011,25.10048]
[1776788855040,41.2,75979.99,0.0,-0.73124,0.00011,25.05507]
[1776788856047,41.2,75974.0,0.0,-0.73187,0.00011,25.02332]
[1776788857054,41.2,75969.86,0.0,-0.73231,0.00011,25.00133]
[1776788858061,41.2,75961.96,0.0,-0.73315,0.00011,24.95943]
[1776788860076,41.19,75960.24,0.0,-0.73333,0.00011,24.95016]
[1776788865111,41.19,75957.8,0.0,-0.73359,0.00011,24.93687]
[1776788866118,41.19,75960.54,0.0,-0.73331,0.00011,24.95133]
[1776788867125,41.19,75962.52,0.0,-0.7331,0.00011,24.96173]
[1776788868132,41.19,75964.68,0.0,-0.73288,0.00011,24.97307]
[1776788873167,41.19,75964.37,0.0,-0.73292,0.00011,24.97092]
[1776788875181,41.19,75960.33,0.0,-0.73335,0.00011,24.94933]
[1776788877196,41.19,75957.44,0.0,-0.73365,0.00011,24.93386]
[1776788879209,41.19,75959.01,0.0,-0.73349,0.00011,24.94206]
[1776788884245,41.19,75958.69,0.0,-0.73353,0.00011,24.94]
[1776788889280,41.19,75959.13,0.0,-0.73349,0.00011,24.94202]
[1776788894316,41.18,75957.61,0.0,-0.73366,0.00011,24.93361]
[1776788895323,41.18,75955.81,0.0,-0.73385,0.0001,24.924]
[1776788898344,41.18,75954.6,0.0,-0.73398,0.0001,24.91744]
[1776788903379,41.18,75949.17,0.0,-0.73455,0.0001,24.8884]
[1776788904386,41.18,75945.21,0.0,-0.73497,0.0001,24.86733]
[1776788905393,41.18,75952.63,0.0,-0.73419,0.0001,24.90678]
[1776788906399,41.18,75954.4,0.0,-0.73401,0.0001,24.91615]
[1776788908413,41.18,75953.14,0.0,-0.73414,0.0001,24.90939]
[1776788909421,41.18,75951.68,0.0,-0.73429,0.0001,24.9016]
[1776788910429,41.18,75938.53,0.0,-0.73567,0.0001,24.8316]
[1776788911437,41.18,75925.08,0.0,-0.7371,0.0001,24.75644]
[1776788912444,41.18,75907.7,0.0,-0.73891,0.0001,24.66334]
[1776788913452,41.18,75903.6,0.0,-0.73933,0.0001,24.64151]
[1776788918486,41.19,75906.1,0.0,-0.73905,0.0001,24.656]
[1776788919494,41.19,75912.37,0.0,-0.73839,0.0001,24.68975]
[1776788920501,41.19,75913.81,0.0,-0.73824,0.0001,24.69768]
[1776788921508,41.19,75923.47,0.0,-0.73723,0.0001,24.74964]
[1776788922514,41.19,75923.72,0.0,-0.7372,0.0001,24.75112]
[1776788923522,41.19,75920.82,0.0,-0.7375,0.0001,24.73573]
[1776788924529,41.19,75917.71,0.0,-0.73782,0.0001,24.71922]
[1776788925536,41.19,75916.81,0.0,-0.73791,0.0001,24.71456]
[1776788927550,41.19,75913.76,0.0,-0.73822,0.0001,24.69855]
[1776788928557,41.19,75905.78,0.0,-0.73905,0.0001,24.65568]
[1776788931578,41.19,75911.72,0.0,-0.73843,0.0001,24.6877]
[1776788932586,41.19,75913.9,0.0,-0.7382,0.0001,24.69941]
[1776788933593,41.19,75909.9,0.0,-0.73862,0.0001,24.67793]
[1776788937621,41.19,75916.43,0.0,-0.73794,0.0001,24.71302]
[1776788938628,41.19,75918.3,0.0,-0.73774,0.0001,24.72322]
[1776788940641,41.2,75917.91,0.0,-0.73777,0.0001,24.72146]
[1776788941649,41.2,75917.06,0.0,-0.73786,0.0001,24.71707]
[1776788942657,41.2,75916.58,0.0,-0.73791,0.0001,24.71466]
[1776788948704,41.2,75916.58,0.0,-0.73789,0.0001,24.71569]
[1776788950743,41.2,75911.39,0.0,-0.73842,0.0001,24.6882]
[1776788951728,41.2,75917.84,0.0,-0.73775,0.0001,24.72275]
[1776788952735,41.2,75920.26,0.0,-0.73749,0.0001,24.73588]
[1776788953742,41.2,75918.89,0.0,-0.73763,0.0001,24.7287]
[1776788954749,41.2,75914.93,0.0,-0.73804,0.0001,24.70763]
[1776788955756,41.2,75908.87,0.0,-0.73867,0.0001,24.67527]
[1776788956763,41.2,75898.3,0.0,-0.73977,0.0001,24.61841]
[1776788958777,41.21,75901.66,0.0,-0.73941,0.0001,24.63699]
[1776788962805,41.21,75895.58,0.0,-0.74003,0.0001,24.60456]
[1776788968847,41.21,75896.68,0.0,-0.7399,0.0001,24.61118]
[1776788973882,41.22,75892.89,0.0,-0.74026,0.0001,24.5901]
[1776788974889,41.22,75883.31,0.0,-0.74123,0.0001,24.53961]
[1776788976902,41.23,75881.5,0.0,-0.74141,0.0001,24.53012]
[1776788981938,41.23,75881.93,0.0,-0.74135,0.0001,24.53353]
[1776788982944,41.23,75890.38,0.0,-0.74047,0.0001,24.57914]
[1776788984958,41.23,75895.52,0.0,-0.73993,0.0001,24.60725]
[1776788986973,41.24,75890.16,0.0,-0.74046,0.0001,24.57948]
[1776788993015,41.24,75883.86,0.0,-0.7411,0.0001,24.54613]
[1776788998049,41.24,75884.91,0.0,-0.741,0.0001,24.55154]
[1776789002078,41.24,75877.49,0.0,-0.74177,0.0001,24.5112]
[1776789003085,41.24,75871.11,0.0,-0.74243,0.0001,24.47664]
[1776789004093,41.24,75865.0,0.0,-0.74306,0.0001,24.44353]
[1776789009128,41.24,75873.94,0.0,-0.74213,0.0001,24.49219]
[1776789010103,41.24,75873.94,0.0,-0.74213,0.0001,24.49219]
[1776789010160,41.24,75873.94,0.0,-0.74213,0.0001,24.49219]
[1776789010195,41.24,75873.94,0.0,-0.74213,0.0001,24.49219]
[1776789010205,41.24,75877.88,0.0,-0.74173,0.0001,24.51349]
[1776789012150,41.24,75875.82,0.0,-0.74194,0.0001,24.50229]
[1776789015171,41.24,75873.51,0.0,-0.74218,0.0001,24.48973]
[1776789016178,41.24,75868.61,0.0,-0.74269,0.0001,24.46317]
[1776789017185,41.24,75866.35,0.0,-0.74292,0.0001,24.45094]
[1776789019691,41.24,75865.56,0.0,-0.743,0.0001,24.44671]
[1776789020206,41.24,75863.06,0.0,-0.74326,0.0001,24.43318]
[1776789022220,41.24,75864.4,0.0,-0.74313,0.0001,24.44012]
[1776789023229,41.23,75867.52,0.0,-0.74281,0.0001,24.45666]
[1776789024245,41.23,75874.81,0.0,-0.74207,0.0001,24.49575]
[1776789024445,41.23,75874.81,0.0,-0.74207,0.0001,24.49575]
[1776789025253,41.23,75892.49,0.0,-0.74024,0.0001,24.59124]
[1776789026256,41.23,75911.67,0.0,-0.73824,0.0001,24.69458]
[1776789027264,41.23,75909.59,0.0,-0.73845,0.0001,24.6836]
[1776789031292,41.24,75908.01,0.0,-0.73862,0.0001,24.67249]
[1776789032299,41.24,75909.83,0.0,-0.73843,0.0001,24.68245]
[1776789037335,41.24,75910.37,0.0,-0.73836,0.0001,24.68624]
[1776789039352,41.24,75923.52,0.0,-0.73698,0.0001,24.75697]
[1776789040356,41.24,75936.6,0.0,-0.73561,0.0001,24.82683]
[1776789041362,41.24,75938.09,0.0,-0.73545,0.0001,24.83478]
[1776789046398,41.24,75937.43,0.0,-0.73552,0.0001,24.83136]
[1776789047405,41.24,75949.58,0.0,-0.73425,0.0001,24.89593]
[1776789048683,41.24,75952.04,0.0,-0.73399,0.0001,24.90894]
[1776789049420,41.24,75946.82,0.0,-0.73454,0.0001,24.8812]
[1776789051155,41.24,75940.73,0.0,-0.73518,0.0001,24.8486]
[1776789056163,41.24,75941.25,0.0,-0.73513,0.0001,24.85138]
[1776789058482,41.24,75943.98,0.0,-0.73484,0.0001,24.86589]
[1776789061504,41.24,75955.48,0.0,-0.73364,0.0001,24.92674]
[1776789062511,41.24,75955.8,0.0,-0.73361,0.0001,24.92836]
[1776789065532,41.24,75958.1,0.0,-0.73337,0.0001,24.94029]
[1776789066539,41.24,75964.27,0.0,-0.73273,0.00011,24.97283]
[1776789067546,41.24,75966.65,0.0,-0.73248,0.00011,24.98527]
[1776789068554,41.24,75975.65,0.0,-0.73153,0.00011,25.0326]
[1776789070568,41.23,75975.51,0.0,-0.73159,0.00011,25.02988]
[1776789072582,41.22,75972.3,0.0,-0.732,0.00011,25.00953]
[1776789074596,41.21,75982.05,0.0,-0.73104,0.00011,25.0579]
[1776789075603,41.2,75985.02,0.0,-0.73077,0.00011,25.07159]
[1776789076610,41.19,75982.39,0.0,-0.73109,0.00011,25.05569]
[1776789079270,41.17,75984.65,0.0,-0.73097,0.00011,25.06196]
[1776789079633,41.17,75987.48,0.0,-0.73067,0.00011,25.07686]
[1776789081647,41.15,75982.78,0.0,-0.73125,0.00011,25.04817]
[1776789082654,41.14,75976.86,0.0,-0.73191,0.00011,25.01521]
[1776789087689,41.12,75970.64,0.0,-0.73271,0.00011,24.97576]
[1776789089703,41.11,75967.24,0.0,-0.7331,0.00011,24.95599]
[1776789091717,41.1,75964.74,0.0,-0.73342,0.00011,24.93805]
[1776789094738,41.1,75956.94,0.0,-0.73427,0.00011,24.8952]
[1776789098766,41.1,75960.74,0.0,-0.73387,0.00011,24.91518]
[1776789099773,41.1,75966.22,0.0,-0.7333,0.00011,24.94405]
[1776789101787,41.09,75971.0,0.0,-0.73282,0.00011,24.96835]
[1776789106821,41.08,75972.08,0.0,-0.73278,0.00011,24.97043]
[1776789107829,41.08,75968.88,0.0,-0.73313,0.00011,24.95277]
[1776789108836,41.07,75962.84,0.0,-0.73378,0.00011,24.92018]
[1776789109843,41.07,75952.41,0.0,-0.73488,0.00011,24.86447]
[1776789110850,41.07,75944.34,0.0,-0.73573,0.0001,24.82142]
[1776789111858,41.07,75935.28,0.0,-0.73668,0.0001,24.77302]
[1776789112865,41.07,75929.86,0.0,-0.73724,0.0001,24.74409]
[1776789113873,41.07,75927.99,0.0,-0.73743,0.0001,24.73421]
[1776789115838,41.07,75927.99,0.0,-0.73743,0.0001,24.73421]
[1776789115887,41.08,75931.46,0.0,-0.73706,0.0001,24.75319]
[1776789117707,41.07,75931.97,0.0,-0.73702,0.0001,24.75532]
[1776789117901,41.07,75931.86,0.0,-0.73705,0.0001,24.75411]
[1776789118908,41.07,75935.65,0.0,-0.73666,0.0001,24.77382]
[1776789119710,41.07,75935.65,0.0,-0.73666,0.0001,24.77382]
[1776789119915,41.07,75936.84,0.0,-0.73655,0.0001,24.7794]
[1776789120922,41.06,75942.02,0.0,-0.73603,0.0001,24.80635]
[1776789121929,41.06,75944.49,0.0,-0.73576,0.0001,24.81969]
[1776789126968,41.07,75944.55,0.0,-0.73575,0.0001,24.82047]
[1776789132008,41.07,75945.36,0.0,-0.73565,0.0001,24.82523]
[1776789137039,41.07,75945.84,0.0,-0.7356,0.0001,24.82821]
[1776789142074,41.07,75941.52,0.0,-0.73604,0.0001,24.80554]
[1776789143081,41.07,75943.85,0.0,-0.73579,0.0001,24.81809]
[1776789144089,41.07,75946.5,0.0,-0.73551,0.0001,24.83236]
[1776789148119,41.07,75958.59,0.0,-0.73423,0.00011,24.89727]
[1776789149126,41.07,75962.1,0.0,-0.73386,0.00011,24.91597]
[1776789150133,41.07,75964.02,0.0,-0.73366,0.00011,24.92618]
[1776789155168,41.07,75964.02,0.0,-0.73368,0.00011,24.92277]
[1776789158189,41.07,75959.41,0.0,-0.73417,0.00011,24.89821]
[1776789159195,41.07,75953.69,0.0,-0.73477,0.00011,24.86775]
[1776789160203,41.07,75955.97,0.0,-0.73453,0.00011,24.87995]
[1776789161210,41.07,75959.27,0.0,-0.73418,0.00011,24.89756]
[1776789162217,41.07,75963.32,0.0,-0.73376,0.00011,24.91913]
[1776789166245,41.07,75960.11,0.0,-0.73409,0.00011,24.90201]
[1776789167252,41.07,75965.13,0.0,-0.73357,0.00011,24.92873]
[1776789168260,41.07,75967.6,0.0,-0.73331,0.00011,24.94184]
[1776789169266,41.07,75975.82,0.0,-0.73244,0.00011,24.98542]
[1776789170273,41.07,75982.05,0.0,-0.7318,0.00011,25.01772]
[1776789175308,41.05,75984.27,0.0,-0.73167,0.00011,25.02455]
[1776789180342,41.03,75984.53,0.0,-0.73174,0.00011,25.02135]
[1776789182357,41.03,75990.02,0.0,-0.73119,0.00011,25.04882]
[1776789186385,41.01,75983.67,0.0,-0.73195,0.00011,25.01119]
[1776789188399,41.0,75986.5,0.0,-0.73167,0.00011,25.02485]
[1776789190412,41.0,75991.69,0.0,-0.73116,0.00011,25.05081]
[1776789192427,40.99,75994.11,0.0,-0.73092,0.00011,25.06251]
[1776789197463,40.99,75994.77,0.0,-0.73087,0.00011,25.06542]
[1776789201492,40.99,75998.28,0.0,-0.7305,0.00011,25.08351]
[1776789207534,40.99,75997.88,0.0,-0.73056,0.00011,25.08055]
[1776789210555,40.98,75995.62,0.0,-0.73081,0.00011,25.06821]
[1776789216597,40.98,75986.45,0.0,-0.73182,0.00011,25.01559]
[1776789217604,40.98,75991.33,0.0,-0.7313,0.00011,25.04137]
[1776789218611,40.98,75993.44,0.0,-0.73108,0.00011,25.05245]
[1776789222217,40.98,75989.79,0.0,-0.73148,0.00011,25.03272]
[1776789225660,40.98,75986.94,0.0,-0.73179,0.00011,25.01735]
[1776789227675,40.98,75989.22,0.0,-0.73155,0.00011,25.02929]
[1776789232709,40.98,75989.84,0.0,-0.73149,0.00011,25.03213]
[1776789238752,40.97,75988.88,0.0,-0.7316,0.00011,25.02654]
[1776789240765,40.97,75991.07,0.0,-0.73138,0.00011,25.03798]
[1776789245801,40.97,75990.37,0.0,-0.73146,0.00011,25.03382]
[1776789250836,40.97,75990.04,0.0,-0.7315,0.00011,25.03164]
[1776789255871,40.97,75991.06,0.0,-0.73141,0.00011,25.03659]
[1776789260906,40.95,75990.68,0.0,-0.73152,0.00011,25.03095]
[1776789261953,40.95,75990.68,0.0,-0.73152,0.00011,25.03095]
[1776789261988,40.95,75996.09,0.0,-0.73097,0.00011,25.0588]
[1776789262919,40.95,75999.92,0.0,-0.73056,0.00011,25.07894]
[1776789265534,40.95,75999.99,0.0,-0.73056,0.00011,25.07918]
[1776789265552,40.95,76000.0,0.0,-0.73056,0.00011,25.07897]
[1776789266948,40.95,75997.4,0.0,-0.73084,0.00011,25.06509]
[1776789270715,40.95,75996.49,0.0,-0.73094,0.00011,25.05993]
[1776789270976,40.94,76005.59,0.0,-0.72998,0.00011,25.10791]
[1776789271983,40.94,76013.0,0.0,-0.72922,0.00011,25.14348]
[1776789272990,40.94,76016.43,0.0,-0.72885,0.00011,25.16134]
[1776789273694,40.94,76016.43,0.0,-0.72885,0.00011,25.16134]
[1776789273997,40.94,76016.82,0.0,-0.72882,0.00011,25.16317]
[1776789277459,40.94,76016.98,0.0,-0.72881,0.00011,25.16358]
[1776789277500,40.94,76014.86,0.0,-0.72905,0.00011,25.15199]
[1776789279038,40.94,76023.35,0.0,-0.72814,0.00011,25.19645]
[1776789280044,40.94,76031.7,0.0,-0.72726,0.00011,25.24001]
[1776789281010,40.94,76031.7,0.0,-0.72726,0.00011,25.24001]
[1776789281050,40.94,76032.65,0.0,-0.72715,0.00011,25.24507]
[1776789284072,40.94,76038.61,0.0,-0.72651,0.00011,25.27646]
[1776789289106,40.94,76038.32,0.0,-0.72654,0.00011,25.27511]
[1776789291122,40.94,76044.02,0.0,-0.72593,0.00011,25.30496]
[1776789292254,40.94,76061.41,0.0,-0.72406,0.00011,25.39552]
[1776789292994,40.94,76061.41,0.0,-0.72406,0.00011,25.39552]
[1776789293333,40.94,76061.41,0.0,-0.72406,0.00011,25.39552]
[1776789293563,40.94,76061.41,0.0,-0.72406,0.00011,25.39552]
[1776789293429,40.94,76076.02,0.0,-0.72249,0.00011,25.47128]
[1776789293826,40.94,76076.02,0.0,-0.72249,0.00011,25.47128]
[1776789293868,40.94,76076.02,0.0,-0.72249,0.00011,25.47128]
[1776789293902,40.94,76076.02,0.0,-0.72249,0.00011,25.47128]
[1776789294144,40.94,76075.07,0.0,-0.72259,0.00011,25.46637]
[1776789295153,40.94,76086.2,0.0,-0.72139,0.00011,25.52399]
[1776789296018,40.94,76086.2,0.0,-0.72139,0.00011,25.52399]
[1776789296160,40.94,76092.7,0.0,-0.72068,0.00011,25.55762]
[1776789297167,40.94,76091.2,0.0,-0.72084,0.00011,25.55005]
[1776789299181,40.94,76097.07,0.0,-0.7202,0.00011,25.58041]
[1776789300188,40.94,76104.22,0.0,-0.71942,0.00011,25.61716]
[1776789302118,40.94,76106.03,0.0,-0.71923,0.00011,25.6265]
[1776789302216,40.94,76124.69,0.0,-0.7172,0.00011,25.72171]
[1776789303215,40.94,76163.43,0.0,-0.71298,0.00011,25.9174]
[1776789304222,40.94,76175.34,0.0,-0.71168,0.00011,25.97696]
[1776789305575,40.94,76175.34,0.0,-0.71168,0.00011,25.97696]
[1776789305617,40.94,76175.56,0.0,-0.71165,0.00011,25.97793]
[1776789306243,40.94,76170.28,0.0,-0.71223,0.00011,25.95153]
[1776789307249,40.94,76163.83,0.0,-0.71293,0.00011,25.91939]
[1776789309265,40.94,76162.66,0.0,-0.71307,0.00011,25.91339]
[1776789310276,40.94,76153.94,0.0,-0.71402,0.00011,25.86951]
[1776789311281,40.94,76149.62,0.0,-0.7145,0.00011,25.84753]
[1776789313312,40.94,76148.23,0.0,-0.71466,0.00011,25.84018]
[1776789316333,40.94,76152.84,0.0,-0.71416,0.00011,25.86296]
[1776789319355,40.94,76161.44,0.0,-0.71323,0.00011,25.90571]
[1776789322376,40.93,76170.72,0.0,-0.71224,0.00011,25.95147]
[1776789324052,40.93,76172.1,0.0,-0.71209,0.00011,25.95841]
[1776789324390,40.93,76164.1,0.0,-0.71296,0.00011,25.91832]
[1776789325401,40.93,76178.4,0.0,-0.7114,0.00011,25.98965]
[1776789326405,40.93,76188.87,0.0,-0.71024,0.00011,26.04217]
[1776789327412,40.93,76193.95,0.0,-0.70968,0.00011,26.06769]
[1776789327807,40.93,76193.95,0.0,-0.70968,0.00011,26.06769]
[1776789328419,40.94,76201.37,0.0,-0.70886,0.00011,26.10472]
[1776789330434,40.94,76192.72,0.0,-0.7098,0.00011,26.06226]
[1776789331441,40.94,76186.95,0.0,-0.71045,0.00011,26.03029]
[1776789332448,40.94,76182.37,0.0,-0.71095,0.00011,26.00747]
[1776789335469,40.94,76173.94,0.0,-0.71188,0.00011,25.96546]
[1776789337486,40.94,76169.75,0.0,-0.71233,0.00011,25.94463]
[1776789338491,40.94,76176.79,0.0,-0.71156,0.00011,25.97991]
[1776789340504,40.94,76169.89,0.0,-0.71231,0.00011,25.94549]
[1776789344533,40.94,76174.61,0.0,-0.71179,0.00011,25.96931]
[1776789345540,40.94,76170.25,0.0,-0.71227,0.00011,25.94756]
[1776789350575,40.94,76174.12,0.0,-0.71184,0.00011,25.96727]
[1776789355610,40.94,76176.08,0.0,-0.71161,0.00011,25.97737]
[1776789358030,40.94,76176.86,0.0,-0.71153,0.00011,25.98137]
[1776789358140,40.94,76176.86,0.0,-0.71153,0.00011,25.98137]
[1776789358202,40.94,76176.86,0.0,-0.71153,0.00011,25.98137]
[1776789358254,40.94,76176.86,0.0,-0.71153,0.00011,25.98137]
[1776789359638,40.95,76166.47,0.0,-0.71266,0.00011,25.9295]
[1776789360645,40.95,76163.36,0.0,-0.713,0.00011,25.91401]
[1776789361654,40.95,76155.69,0.0,-0.71383,0.00011,25.87557]
[1776789362670,40.95,76147.81,0.0,-0.7147,0.00011,25.83571]
[1776789365691,40.94,76153.15,0.0,-0.71413,0.00011,25.86222]
[1776789367705,40.94,76161.87,0.0,-0.71317,0.00011,25.90607]
[1776789368712,40.94,76165.64,0.0,-0.71276,0.00011,25.92509]
[1776789371279,40.94,76167.97,0.0,-0.7125,0.00011,25.93686]
[1776789371293,40.94,76167.97,0.0,-0.7125,0.00011,25.93686]
[1776789371364,40.94,76167.97,0.0,-0.7125,0.00011,25.93686]
[1776789371445,40.94,76167.97,0.0,-0.7125,0.00011,25.93686]
[1776789373747,40.95,76157.6,0.0,-0.71363,0.00011,25.88518]
[1776789375761,40.95,76138.59,0.0,-0.7157,0.00011,25.78927]
[1776789376768,40.95,76135.51,0.0,-0.71604,0.00011,25.77359]
[1776789377775,40.95,76141.62,0.0,-0.71537,0.00011,25.80444]
[1776789378782,40.94,76145.9,0.0,-0.71491,0.00011,25.82596]
[1776789382647,40.94,76146.2,0.0,-0.71488,0.00011,25.82724]
[1776789382665,40.94,76146.2,0.0,-0.71488,0.00011,25.82724]
[1776789382673,40.94,76146.2,0.0,-0.71488,0.00011,25.82724]
[1776789382688,40.94,76146.2,0.0,-0.71488,0.00011,25.82724]
[1776789383817,40.94,76140.45,0.0,-0.71552,0.00011,25.79785]
[1776789385832,40.94,76136.3,0.0,-0.71597,0.00011,25.77667]
[1776789386839,40.94,76131.31,0.0,-0.71652,0.00011,25.7513]
[1776789391874,40.94,76132.74,0.0,-0.71639,0.00011,25.75507]
[1776789393889,40.94,76144.97,0.0,-0.71506,0.00011,25.81686]
[1776789394895,40.94,76146.24,0.0,-0.71492,0.00011,25.82317]
[1776789395903,40.94,76153.07,0.0,-0.71418,0.00011,25.8575]
[1776789399032,40.94,76155.62,0.0,-0.71391,0.00011,25.87004]
[1776789399071,40.94,76155.62,0.0,-0.71391,0.00011,25.87004]
[1776789399084,40.94,76155.62,0.0,-0.71391,0.00011,25.87004]
[1776789399189,40.94,76155.62,0.0,-0.71391,0.00011,25.87004]
[1776789400938,40.94,76150.15,0.0,-0.71451,0.00011,25.84202]
[1776789403763,40.93,76150.4,0.0,-0.71449,0.00011,25.84301]
[1776789403805,40.93,76150.4,0.0,-0.71449,0.00011,25.84301]
[1776789403837,40.93,76150.4,0.0,-0.71449,0.00011,25.84301]
[1776789403938,40.93,76150.4,0.0,-0.71449,0.00011,25.84301]
[1776789407897,40.93,76146.74,0.0,-0.7149,0.00011,25.82402]
[1776789407940,40.93,76146.74,0.0,-0.7149,0.00011,25.82402]
[1776789407945,40.93,76146.74,0.0,-0.7149,0.00011,25.82402]
[1776789407949,40.93,76146.74,0.0,-0.7149,0.00011,25.82402]
[1776789408227,40.93,76146.74,0.0,-0.7149,0.00011,25.82402]
[1776789408279,40.93,76146.74,0.0,-0.7149,0.00011,25.82402]
[1776789408331,40.93,76146.74,0.0,-0.7149,0.00011,25.82402]
[1776789408435,40.93,76146.74,0.0,-0.7149,0.00011,25.82402]
[1776789412017,40.93,76156.65,0.0,-0.71383,0.00011,25.87346]
[1776789413024,40.93,76160.53,0.0,-0.71341,0.00011,25.89281]
[1776789415038,40.93,76156.02,0.0,-0.71391,0.00011,25.86979]
[1776789416622,40.93,76156.02,0.0,-0.71391,0.00011,25.86979]
[1776789416633,40.93,76156.02,0.0,-0.71391,0.00011,25.86979]
[1776789416693,40.93,76156.02,0.0,-0.71391,0.00011,25.86979]
[1776789416900,40.93,76156.45,0.0,-0.71387,0.00011,25.87165]
[1776789421080,40.92,76148.04,0.0,-0.71481,0.00011,25.82868]
[1776789423094,40.92,76132.66,0.0,-0.71649,0.00011,25.7506]
[1776789424101,40.92,76134.06,0.0,-0.71634,0.00011,25.75767]
[1776789425108,40.92,76139.13,0.0,-0.71578,0.00011,25.78332]
[1776789427796,40.92,76140.25,0.0,-0.71567,0.00011,25.78885]
[1776789427848,40.92,76140.25,0.0,-0.71567,0.00011,25.78885]
[1776789427850,40.92,76140.25,0.0,-0.71567,0.00011,25.78885]
[1776789427940,40.92,76140.25,0.0,-0.71567,0.00011,25.78885]
[1776789433164,40.92,76131.72,0.0,-0.71661,0.00011,25.74516]
[1776789434469,40.92,76131.72,0.0,-0.71661,0.00011,25.74516]
[1776789434524,40.92,76131.72,0.0,-0.71661,0.00011,25.74516]
[1776789434693,40.92,76131.72,0.0,-0.71661,0.00011,25.74516]
[1776789436185,40.92,76120.55,0.0,-0.71782,0.00011,25.68822]
[1776789437195,40.92,76108.31,0.0,-0.71915,0.00011,25.62573]
[1776789438202,40.92,76106.45,0.0,-0.71935,0.00011,25.61628]
[1776789443236,40.92,76104.05,0.0,-0.7196,0.00011,25.6044]
[1776789444955,40.92,76103.68,0.0,-0.71964,0.00011,25.6026]
[1776789445003,40.92,76103.68,0.0,-0.71964,0.00011,25.6026]
[1776789445007,40.92,76103.68,0.0,-0.71964,0.00011,25.6026]
[1776789445194,40.92,76103.68,0.0,-0.71964,0.00011,25.6026]
[1776789450286,40.92,76098.97,0.0,-0.72013,0.00011,25.57902]
[1776789452073,40.92,76098.32,0.0,-0.72022,0.00011,25.57247]
[1776789452093,40.92,76098.32,0.0,-0.72022,0.00011,25.57247]
[1776789452126,40.92,76098.32,0.0,-0.72022,0.00011,25.57247]
[1776789452195,40.92,76098.32,0.0,-0.72022,0.00011,25.57247]
[1776789457335,40.93,76096.97,0.0,-0.72035,0.00011,25.56627]
[1776789458965,40.93,76096.36,0.0,-0.72042,0.00011,25.56325]
[1776789459019,40.93,76096.36,0.0,-0.72042,0.00011,25.56325]
[1776789459191,40.93,76096.36,0.0,-0.72042,0.00011,25.56325]
[1776789464384,40.93,76085.93,0.0,-0.72153,0.00011,25.5103]
[1776789465390,40.93,76078.94,0.0,-0.72228,0.00011,25.47436]
[1776789467405,40.93,76075.26,0.0,-0.72267,0.00011,25.45571]
[1776789469419,40.93,76070.58,0.0,-0.72316,0.00011,25.43192]
[1776789470425,40.94,76066.29,0.0,-0.72362,0.00011,25.40992]
[1776789474454,40.94,76072.29,0.0,-0.72295,0.00011,25.44203]
[1776789476345,40.94,76072.15,0.0,-0.72296,0.00011,25.44154]
[1776789476358,40.94,76072.15,0.0,-0.72296,0.00011,25.44154]
[1776789476384,40.94,76072.15,0.0,-0.72296,0.00011,25.44154]
[1776789476442,40.94,76072.15,0.0,-0.72296,0.00011,25.44154]
[1776789476542,40.94,76076.59,0.0,-0.72247,0.00011,25.46495]
[1776789478651,40.94,76078.41,0.0,-0.72227,0.00011,25.47435]
[1776789478693,40.94,76078.41,0.0,-0.72227,0.00011,25.47435]
[1776789478703,40.94,76078.41,0.0,-0.72227,0.00011,25.47435]
[1776789479489,40.94,76087.62,0.0,-0.72127,0.00011,25.52223]
[1776789481510,40.95,76092.87,0.0,-0.7207,0.00011,25.54955]
[1776789483611,40.95,76096.9,0.0,-0.72026,0.00011,25.57051]
[1776789483658,40.95,76096.9,0.0,-0.72026,0.00011,25.57051]
[1776789483662,40.95,76096.9,0.0,-0.72026,0.00011,25.57051]
[1776789483697,40.95,76096.9,0.0,-0.72026,0.00011,25.57051]
[1776789486546,40.95,76085.31,0.0,-0.7215,0.00011,25.51131]
[1776789488696,40.95,76082.57,0.0,-0.72179,0.00011,25.49735]
[1776789488722,40.95,76082.57,0.0,-0.72179,0.00011,25.49735]
[1776789488725,40.95,76082.57,0.0,-0.72179,0.00011,25.49735]
[1776789488938,40.95,76081.26,0.0,-0.72193,0.00011,25.49077]
[1776789493595,40.95,76069.21,0.0,-0.72321,0.00011,25.42948]
[1776789495625,40.96,76065.71,0.0,-0.72358,0.00011,25.41159]
[1776789495677,40.96,76065.71,0.0,-0.72358,0.00011,25.41159]
[1776789495703,40.96,76065.71,0.0,-0.72358,0.00011,25.41159]
[1776789495812,40.96,76065.71,0.0,-0.72358,0.00011,25.41159]
[1776789501652,40.96,76074.48,0.0,-0.72259,0.00011,25.45881]
[1776789502756,40.96,76074.48,0.0,-0.72259,0.00011,25.45881]
[1776789502855,40.96,76075.59,0.0,-0.72247,0.00011,25.46475]
[1776789502922,40.96,76075.59,0.0,-0.72247,0.00011,25.46475]
[1776789502936,40.96,76075.59,0.0,-0.72247,0.00011,25.46475]
[1776789502941,40.96,76075.59,0.0,-0.72247,0.00011,25.46475]
[1776789507012,40.97,76072.72,0.0,-0.72276,0.00011,25.45074]
[1776789507022,40.97,76072.72,0.0,-0.72276,0.00011,25.45074]
[1776789507064,40.97,76072.72,0.0,-0.72276,0.00011,25.45074]
[1776789507195,40.97,76072.72,0.0,-0.72276,0.00011,25.45074]
[1776789510716,40.97,76066.4,0.0,-0.72342,0.00011,25.41896]
[1776789511826,40.97,76066.4,0.0,-0.72342,0.00011,25.41896]
[1776789511943,40.97,76065.06,0.0,-0.72358,0.00011,25.40893]
[1776789512129,40.97,76065.06,0.0,-0.72358,0.00011,25.40893]
[1776789512143,40.97,76065.06,0.0,-0.72358,0.00011,25.40893]
[1776789512191,40.97,76065.06,0.0,-0.72358,0.00011,25.40893]
[1776789514744,40.98,76054.46,0.0,-0.7247,0.00011,25.35475]
[1776789515713,40.98,76054.46,0.0,-0.7247,0.00011,25.35475]
[1776789515750,40.98,76054.46,0.0,-0.7247,0.00011,25.35475]
[1776789515766,40.98,76054.46,0.0,-0.7247,0.00011,25.35475]
[1776789515945,40.98,76052.9,0.0,-0.72486,0.00011,25.34695]
[1776789518772,40.98,76043.19,0.0,-0.72588,0.00011,25.2974]
[1776789519779,40.98,76032.88,0.0,-0.72698,0.00011,25.24365]
[1776789520786,40.98,76028.83,0.0,-0.72741,0.00011,25.22253]
[1776789522452,40.98,76028.31,0.0,-0.72746,0.00011,25.2199]
[1776789522800,40.98,76029.04,0.0,-0.72738,0.00011,25.22382]
[1776789523807,40.98,76024.57,0.0,-0.72786,0.00011,25.2004]
[1776789526452,40.98,76024.54,0.0,-0.72786,0.00011,25.20019]
[1776789526828,40.98,76025.36,0.0,-0.72777,0.00011,25.2046]
[1776789528841,40.98,76030.67,0.0,-0.7272,0.00011,25.23264]
[1776789529850,40.98,76025.0,0.0,-0.72781,0.00011,25.20293]
[1776789530100,40.98,76025.0,0.0,-0.72781,0.00011,25.20293]
[1776789530182,40.98,76025.0,0.0,-0.72781,0.00011,25.20293]
[1776789530278,40.98,76025.0,0.0,-0.72781,0.00011,25.20293]
[1776789530449,40.98,76025.0,0.0,-0.72781,0.00011,25.20293]
[1776789535891,40.99,76021.47,0.0,-0.72818,0.00011,25.18462]
[1776789537939,40.99,76020.72,0.0,-0.72826,0.00011,25.18072]
[1776789537991,40.99,76020.72,0.0,-0.72826,0.00011,25.18072]
[1776789537993,40.99,76020.72,0.0,-0.72826,0.00011,25.18072]
[1776789538189,40.99,76020.72,0.0,-0.72826,0.00011,25.18072]
[1776789543947,40.99,76018.99,0.0,-0.72844,0.00011,25.17195]
[1776789549143,40.99,76019.94,0.0,-0.72833,0.00011,25.17703]
[1776789549188,40.99,76019.94,0.0,-0.72833,0.00011,25.17703]
[1776789549259,40.99,76019.94,0.0,-0.72833,0.00011,25.17703]
[1776789549304,40.99,76019.94,0.0,-0.72833,0.00011,25.17703]
[1776789549314,40.99,76019.94,0.0,-0.72833,0.00011,25.17703]
[1776789549384,40.99,76019.94,0.0,-0.72833,0.00011,25.17703]
[1776789549440,40.99,76019.94,0.0,-0.72833,0.00011,25.17703]
[1776789549541,40.99,76027.88,0.0,-0.72748,0.00011,25.21879]
[1776789550996,40.99,76030.76,0.0,-0.72717,0.00011,25.23404]
[1776789553535,40.99,76028.24,0.0,-0.72744,0.00011,25.22092]
[1776789553619,40.99,76036.92,0.0,-0.72651,0.00011,25.26645]
[1776789554020,40.99,76030.55,0.0,-0.72719,0.00011,25.23315]
[1776789555027,40.99,76026.51,0.0,-0.72762,0.00011,25.21208]
[1776789560062,40.99,76027.11,0.0,-0.72754,0.00011,25.2157]
[1776789562076,40.99,76020.1,0.0,-0.72829,0.00011,25.17913]
[1776789564104,40.99,76012.75,0.0,-0.72907,0.00011,25.14045]
[1776789566118,40.99,76019.48,0.0,-0.72836,0.00011,25.17553]
[1776789569139,40.99,76023.4,0.0,-0.72794,0.00011,25.19627]
[1776789571153,40.99,76034.43,0.0,-0.72678,0.00011,25.25079]
[1776789576188,40.99,76032.3,0.0,-0.727,0.00011,25.2399]
[1776789581223,40.99,76036.37,0.0,-0.72656,0.00011,25.26142]
[1776789586258,41.0,76037.14,0.0,-0.72648,0.00011,25.2656]
[1776789591293,41.0,76038.48,0.0,-0.72633,0.00011,25.27275]
[1776789595325,41.0,76045.15,0.0,-0.72561,0.00011,25.30763]
[1776789598346,41.0,76049.25,0.0,-0.72517,0.00011,25.32894]
[1776789601367,41.0,76067.15,0.0,-0.72326,0.00011,25.42168]
[1776789602374,41.0,76078.33,0.0,-0.72205,0.00011,25.47962]
[1776789603381,41.0,76088.82,0.0,-0.72091,0.00011,25.53375]
[1776789604406,41.0,76092.41,0.0,-0.72052,0.00011,25.55228]
[1776789605395,41.0,76103.63,0.0,-0.71931,0.00011,25.60982]
[1776789606402,41.0,76104.63,0.0,-0.7192,0.00011,25.61496]
[1776789607409,41.0,76103.47,0.0,-0.71932,0.00011,25.60906]
[1776789608416,41.0,76101.29,0.0,-0.71956,0.00011,25.59794]
[1776789610463,41.0,76101.83,0.0,-0.7195,0.00011,25.60075]
[1776789610505,41.0,76101.7,0.0,-0.71951,0.00011,25.60012]
[1776789611437,41.0,76097.54,0.0,-0.71996,0.00011,25.57887]
[1776789612456,41.0,76097.54,0.0,-0.71996,0.00011,25.57887]
[1776789612538,41.0,76096.34,0.0,-0.72009,0.00011,25.57279]
[1776789613754,41.0,76095.22,0.0,-0.72021,0.00011,25.56719]
[1776789615465,41.0,76098.29,0.0,-0.71987,0.00011,25.58299]
[1776789616472,41.0,76099.88,0.0,-0.7197,0.00011,25.59118]
[1776789620501,41.0,76096.37,0.0,-0.72008,0.00011,25.57342]
[1776789623522,41.0,76094.66,0.0,-0.72026,0.00011,25.56485]
[1776789624529,41.0,76093.46,0.0,-0.72038,0.00011,25.55877]
[1776789625535,41.0,76097.13,0.0,-0.71999,0.00011,25.57765]
[1776789626543,41.0,76104.55,0.0,-0.71918,0.00011,25.61568]
[1776789628557,41.0,76103.9,0.0,-0.71925,0.00011,25.61245]
[1776789630571,41.0,76101.17,0.0,-0.71954,0.00011,25.59855]
[1776789632585,41.0,76098.36,0.0,-0.71987,0.00011,25.58091]
[1776789634599,41.0,76096.4,0.0,-0.72008,0.00011,25.57098]
[1776789639634,41.01,76101.77,0.0,-0.71949,0.00011,25.59879]
[1776789640642,41.01,76119.13,0.0,-0.71761,0.00011,25.68736]
[1776789642656,41.01,76120.14,0.0,-0.7175,0.00011,25.69249]
[1776789645677,41.01,76115.21,0.0,-0.71804,0.00011,25.66728]
[1776789646683,41.01,76105.08,0.0,-0.71913,0.00011,25.61559]
[1776789647691,41.01,76110.21,0.0,-0.71858,0.00011,25.64174]
[1776789648705,41.01,76113.03,0.0,-0.71827,0.00011,25.65615]
[1776789649712,41.01,76118.71,0.0,-0.71766,0.00011,25.68505]
[1776789650719,41.01,76116.0,0.0,-0.71795,0.00011,25.67126]
[1776789651726,41.01,76113.31,0.0,-0.71824,0.00011,25.65752]
[1776789652733,41.01,76111.61,0.0,-0.71843,0.00011,25.64885]
[1776789653740,41.01,76109.87,0.0,-0.71862,0.00011,25.63998]
[1776789654747,41.01,76112.73,0.0,-0.71831,0.00011,25.65457]
[1776789655754,41.01,76118.36,0.0,-0.7177,0.00011,25.68323]
[1776789656761,41.01,76119.94,0.0,-0.71752,0.00011,25.69123]
[1776789658775,41.01,76112.85,0.0,-0.71829,0.00011,25.6551]
[1776789659781,41.01,76110.14,0.0,-0.71859,0.00011,25.6413]
[1776789660791,41.01,76107.58,0.0,-0.71886,0.00011,25.62826]
[1776789661797,41.01,76105.13,0.0,-0.71913,0.00011,25.61578]
[1776789666831,41.01,76104.53,0.0,-0.71919,0.00011,25.61294]
[1776789668845,41.01,76102.17,0.0,-0.71944,0.00011,25.60097]
[1776789669852,41.01,76104.47,0.0,-0.71919,0.00011,25.61278]
[1776789671866,41.01,76102.49,0.0,-0.7194,0.00011,25.60276]
[1776789673880,41.01,76099.06,0.0,-0.71977,0.00011,25.58534]
[1776789674887,41.01,76082.5,0.0,-0.72156,0.00011,25.50044]
[1776789675894,41.01,76078.38,0.0,-0.722,0.00011,25.47939]
[1776789676901,41.01,76074.14,0.0,-0.72245,0.00011,25.45771]
[1776789677908,41.01,76070.89,0.0,-0.7228,0.00011,25.44113]
[1776789678915,41.01,76080.99,0.0,-0.7217,0.00011,25.49341]
[1776789679922,41.01,76083.04,0.0,-0.72148,0.00011,25.50412]
[1776789684958,41.02,76082.28,0.0,-0.72154,0.00011,25.50097]
[1776789686972,41.02,76079.56,0.0,-0.72183,0.00011,25.48729]
[1776789687979,41.02,76095.31,0.0,-0.72013,0.00011,25.56833]
[1776789688986,41.02,76099.79,0.0,-0.71964,0.00011,25.59135]
[1776789689993,41.02,76095.9,0.0,-0.72006,0.00011,25.57151]
[1776789691000,41.02,76094.11,0.0,-0.72027,0.00011,25.55911]
[1776789693017,41.02,76087.67,0.0,-0.72096,0.00011,25.52629]
[1776789694025,41.02,76083.22,0.0,-0.72144,0.00011,25.50356]
[1776789695030,41.02,76079.97,0.0,-0.72179,0.00011,25.48701]
[1776789696038,41.02,76076.02,0.0,-0.72221,0.00011,25.46684]
[1776789697044,41.02,76077.48,0.0,-0.72205,0.00011,25.47456]
[1776789698052,41.02,76081.99,0.0,-0.72156,0.00011,25.49796]
[1776789699059,41.02,76084.9,0.0,-0.72124,0.00011,25.51308]
[1776789701073,41.03,76095.72,0.0,-0.72006,0.00011,25.56887]
[1776789702080,41.03,76099.73,0.0,-0.71963,0.00011,25.58948]
[1776789703087,41.03,76095.32,0.0,-0.7201,0.00011,25.56699]
[1776789704093,41.03,76097.51,0.0,-0.71986,0.00011,25.57829]
[1776789707115,41.03,76094.11,0.0,-0.72023,0.00011,25.56114]
[1776789710136,41.03,76092.74,0.0,-0.72037,0.00011,25.55444]
[1776789711143,41.03,76087.61,0.0,-0.72092,0.00011,25.52824]
[1776789712150,41.03,76085.57,0.0,-0.72113,0.00011,25.51791]
[1776789715171,41.03,76084.2,0.0,-0.72127,0.00011,25.51131]
[1776789717185,41.03,76083.37,0.0,-0.72136,0.00011,25.50735]
[1776789721214,41.04,76081.13,0.0,-0.72158,0.00011,25.49646]
[1776789722220,41.04,76078.21,0.0,-0.72189,0.00011,25.48161]
[1776789724233,41.04,76079.59,0.0,-0.72174,0.00011,25.48906]
[1776789725242,41.04,76089.83,0.0,-0.72063,0.00011,25.54181]
[1776789726249,41.04,76091.38,0.0,-0.72046,0.00011,25.54987]
[1776789728263,41.04,76088.37,0.0,-0.72078,0.00011,25.53466]
[1776789731286,41.04,76085.66,0.0,-0.72106,0.00011,25.52112]
[1776789732293,41.04,76082.16,0.0,-0.72144,0.00011,25.50329]
[1776789734307,41.04,76083.51,0.0,-0.72128,0.00011,25.51053]
[1776789736321,41.05,76082.21,0.0,-0.72142,0.00011,25.50415]
[1776789737328,41.05,76074.64,0.0,-0.72223,0.00011,25.46537]
[1776789738335,41.05,76070.73,0.0,-0.72265,0.00011,25.44541]
[1776789739342,41.05,76069.52,0.0,-0.72277,0.00011,25.43933]
[1776789740349,41.05,76068.67,0.0,-0.72286,0.00011,25.43511]
[1776789741356,41.05,76067.75,0.0,-0.72295,0.00011,25.43053]
[1776789742363,41.05,76066.94,0.0,-0.72304,0.00011,25.42653]
[1776789743370,41.05,76057.95,0.0,-0.724,0.00011,25.38023]
[1776789744377,41.05,76051.62,0.0,-0.72467,0.00011,25.34766]
[1776789745384,41.05,76041.6,0.0,-0.72574,0.00011,25.29587]
[1776789746392,41.05,76038.58,0.0,-0.72606,0.00011,25.28017]
[1776789747787,41.05,76034.31,0.0,-0.72652,0.00011,25.25795]
[1776789748405,41.05,76027.74,0.0,-0.72722,0.00011,25.22371]
[1776789753898,41.05,76025.39,0.0,-0.72748,0.00011,25.20843]
[1776789757468,41.06,76021.09,0.0,-0.72793,0.00011,25.18639]
[1776789762503,41.06,76020.4,0.0,-0.728,0.00011,25.1831]
[1776789765524,41.06,76015.34,0.0,-0.72854,0.00011,25.1564]
[1776789770559,41.05,76006.24,0.0,-0.72953,0.00011,25.10752]
[1776789772573,41.05,76002.26,0.0,-0.72996,0.00011,25.08624]
[1776789778616,41.05,76001.87,0.0,-0.73002,0.00011,25.08325]
[1776789780628,41.05,76007.23,0.0,-0.72946,0.00011,25.11115]
[1776789781636,41.05,76001.28,0.0,-0.73009,0.00011,25.07965]
[1776789782643,41.04,75987.33,0.0,-0.73158,0.00011,25.00586]
[1776789783650,41.04,75983.31,0.0,-0.732,0.00011,24.9845]
[1776789784665,41.04,75975.69,0.0,-0.73281,0.00011,24.94404]
[1776789786679,41.04,75963.41,0.0,-0.73411,0.00011,24.87871]
[1776789788692,41.04,75958.2,0.0,-0.73466,0.00011,24.85099]
[1776789790707,41.04,75954.05,0.0,-0.73509,0.00011,24.82898]
[1776789792721,41.05,75949.38,0.0,-0.73558,0.00011,24.8042]
[1776789797756,41.05,75947.41,0.0,-0.73577,0.00011,24.7942]
[1776789802797,41.05,75949.68,0.0,-0.73552,0.00011,24.80697]
[1776789804812,41.05,75938.35,0.0,-0.73671,0.0001,24.74653]
[1776789805819,41.05,75931.13,0.0,-0.73746,0.0001,24.70791]
[1776789807833,41.05,75929.61,0.0,-0.73761,0.0001,24.70013]
[1776789809847,41.05,75935.45,0.0,-0.73699,0.0001,24.73192]
[1776789810854,41.06,75941.4,0.0,-0.73636,0.0001,24.76402]
[1776789811861,41.06,75955.8,0.0,-0.73487,0.00011,24.83782]
[1776789812868,41.06,75963.16,0.0,-0.73409,0.00011,24.87727]
[1776789817903,41.06,75964.8,0.0,-0.73391,0.00011,24.88618]
[1776789820924,41.06,75970.88,0.0,-0.73327,0.00011,24.9186]
[1776789821931,41.06,75964.87,0.0,-0.7339,0.00011,24.88665]
[1776789823945,41.06,75958.82,0.0,-0.73454,0.00011,24.85451]
[1776789826965,41.06,75954.04,0.0,-0.73503,0.00011,24.82923]
[1776789828980,41.06,75940.84,0.0,-0.73642,0.0001,24.75874]
[1776789829476,41.06,75940.84,0.0,-0.73642,0.0001,24.75874]
[1776789829987,41.06,75934.16,0.0,-0.73711,0.0001,24.72321]
[1776789832595,41.06,75932.04,0.0,-0.73733,0.0001,24.71224]
[1776789838043,41.07,75927.06,0.0,-0.73782,0.0001,24.68689]
[1776789838718,41.07,75927.06,0.0,-0.73782,0.0001,24.68689]
[1776789839049,41.07,75924.62,0.0,-0.73807,0.0001,24.67401]
[1776789844085,41.07,75909.46,0.0,-0.73963,0.0001,24.59366]
[1776789845092,41.08,75898.2,0.0,-0.74079,0.0001,24.53312]
[1776789846099,41.08,75896.23,0.0,-0.741,0.0001,24.52245]
[1776789851134,41.08,75895.74,0.0,-0.74105,0.0001,24.51983]
[1776789856169,41.08,75896.4,0.0,-0.74098,0.0001,24.52341]
[1776789861204,41.08,75892.27,0.0,-0.74141,0.0001,24.50102]
[1776789866239,41.08,75893.54,0.0,-0.74128,0.0001,24.50795]
[1776789868254,41.08,75907.24,0.0,-0.73985,0.0001,24.5821]
[1776789869262,41.08,75919.23,0.0,-0.73859,0.0001,24.64709]
[1776789870614,41.08,75924.44,0.0,-0.73804,0.0001,24.67539]
[1776789871336,41.08,75928.88,0.0,-0.7376,0.0001,24.69588]
[1776789872301,41.08,75919.52,0.0,-0.73857,0.0001,24.64577]
[1776789874306,41.08,75924.3,0.0,-0.73806,0.0001,24.67222]
[1776789876320,41.08,75916.34,0.0,-0.73888,0.0001,24.62985]
[1776789881355,41.09,75910.82,0.0,-0.73943,0.0001,24.60144]
[1776789886390,41.09,75909.5,0.0,-0.73953,0.0001,24.59586]
[1776789891426,41.1,75908.11,0.0,-0.73965,0.0001,24.58992]
[1776789895455,41.11,75904.36,0.0,-0.74001,0.0001,24.57096]
[1776789897468,41.11,75908.26,0.0,-0.73959,0.0001,24.59268]
[1776789902503,41.11,75910.84,0.0,-0.73929,0.0001,24.60809]
[1776789905524,41.12,75918.88,0.0,-0.73843,0.0001,24.65226]
[1776789908549,41.12,75931.74,0.0,-0.73707,0.0001,24.722]
[1776789909559,41.12,75950.03,0.0,-0.73515,0.00011,24.81993]
[1776789910562,41.12,75952.32,0.0,-0.73491,0.00011,24.8322]
[1776789915597,41.12,75953.42,0.0,-0.73479,0.00011,24.83832]
[1776789920632,41.12,75953.01,0.0,-0.73483,0.00011,24.8364]
[1776789925667,41.12,75951.73,0.0,-0.73496,0.00011,24.82988]
[1776789929695,41.12,75956.08,0.0,-0.73449,0.00011,24.85332]
[1776789930702,41.12,75961.34,0.0,-0.73394,0.00011,24.88133]
[1776789934730,41.13,75968.24,0.0,-0.73323,0.00011,24.91463]
[1776789939765,41.12,75968.09,0.0,-0.73325,0.00011,24.91375]
[1776789944800,41.12,75970.34,0.0,-0.73301,0.00011,24.92564]
[1776789945807,41.12,75978.9,0.0,-0.73211,0.00011,24.97094]
[1776789946814,41.12,75985.51,0.0,-0.73141,0.00011,25.0058]
[1776789951850,41.12,75986.64,0.0,-0.7313,0.00011,25.01128]
[1776789952857,41.12,75991.26,0.0,-0.73082,0.00011,25.03554]
[1776789957892,41.12,75992.71,0.0,-0.73068,0.00011,25.04251]
[1776789960913,41.12,75986.73,0.0,-0.73132,0.00011,25.01059]
[1776789961920,41.12,75972.72,0.0,-0.7328,0.00011,24.93639]
[1776789962927,41.12,75979.14,0.0,-0.73213,0.00011,24.97027]
[1776789963934,41.12,75983.77,0.0,-0.73164,0.00011,24.99472]
[1776789965948,41.12,75992.65,0.0,-0.7307,0.00011,25.04141]
[1776789968968,41.11,75990.08,0.0,-0.73098,0.00011,25.0275]
[1776789974006,41.11,75990.73,0.0,-0.73092,0.00011,25.03033]
[1776789975014,41.11,76000.01,0.0,-0.72994,0.00011,25.07907]
[1776789976020,41.11,76009.54,0.0,-0.72893,0.00011,25.12898]
[1776789978034,41.11,76011.18,0.0,-0.72877,0.00011,25.13719]
[1776789980048,41.11,76004.18,0.0,-0.72952,0.00011,25.10001]
[1776789985083,41.1,76003.54,0.0,-0.72961,0.00011,25.09571]
[1776789990118,41.1,75997.68,0.0,-0.73025,0.00011,25.06386]
[1776789991125,41.1,75986.18,0.0,-0.7315,0.00011,24.99973]
[1776789992132,41.1,75988.75,0.0,-0.73122,0.00011,25.01322]
[1776789993139,41.1,75992.64,0.0,-0.73081,0.00011,25.03364]
[1776789994146,41.1,76009.54,0.0,-0.72902,0.00011,25.12241]
[1776789995153,41.1,76014.42,0.0,-0.72851,0.00011,25.14779]
[1776789998174,41.1,76010.44,0.0,-0.72894,0.00011,25.1266]
[1776790000188,41.09,76002.7,0.0,-0.72977,0.00011,25.08573]
[1776790001195,41.09,75998.11,0.0,-0.73026,0.00011,25.06142]
[1776790004216,41.09,76003.29,0.0,-0.72972,0.00011,25.08826]
[1776790008243,41.09,75993.1,0.0,-0.73081,0.00011,25.03397]
[1776790009251,41.09,75989.17,0.0,-0.73123,0.00011,25.01313]
[1776790011265,41.09,75984.44,0.0,-0.73173,0.00011,24.98799]
[1776790016300,41.09,75981.99,0.0,-0.732,0.00011,24.97472]
[1776790018314,41.09,75977.23,0.0,-0.7325,0.00011,24.94945]
[1776790023348,41.09,75977.49,0.0,-0.73248,0.00011,24.95074]
[1776790028384,41.09,75980.13,0.0,-0.7322,0.00011,24.96459]
[1776790033419,41.09,75981.07,0.0,-0.73211,0.00011,24.96937]
[1776790036440,41.08,75975.65,0.0,-0.73268,0.00011,24.94056]
[1776790040468,41.09,75967.99,0.0,-0.73349,0.00011,24.89993]
[1776790042482,41.09,75962.89,0.0,-0.73403,0.00011,24.87291]
[1776790044496,41.09,75958.48,0.0,-0.73449,0.00011,24.84955]
[1776790045504,41.09,75953.08,0.0,-0.73505,0.00011,24.82086]
[1776790050540,41.09,75949.44,0.0,-0.73542,0.00011,24.80202]
[1776790052554,41.09,75953.69,0.0,-0.73499,0.00011,24.82159]
[1776790057593,41.09,75952.97,0.0,-0.73506,0.00011,24.81826]
[1776790061621,41.09,75959.01,0.0,-0.73441,0.00011,24.85084]
[1776790063635,41.09,75954.19,0.0,-0.73492,0.00011,24.82532]
[1776790069677,41.1,75953.46,0.0,-0.73498,0.00011,24.82202]
[1776790074712,41.1,75954.25,0.0,-0.73489,0.00011,24.82671]
[1776790076726,41.1,75960.2,0.0,-0.73426,0.00011,24.85858]
[1776790081761,41.1,75959.91,0.0,-0.73428,0.00011,24.85735]
[1776790086796,41.1,75962.86,0.0,-0.73397,0.00011,24.8733]
[1776790090824,41.1,75968.43,0.0,-0.73338,0.00011,24.90305]
[1776790094852,41.1,75982.84,0.0,-0.73185,0.00011,24.97944]
[1776790095859,41.1,76001.35,0.0,-0.72989,0.00011,25.07697]
[1776790096866,41.1,76013.64,0.0,-0.72859,0.00011,25.14132]
[1776790097872,41.1,76016.41,0.0,-0.72829,0.00011,25.15597]
[1776790101436,41.1,76015.74,0.0,-0.72836,0.00011,25.15273]
[1776790101460,41.1,76023.41,0.0,-0.72754,0.00011,25.19307]
[1776790103696,41.1,76023.4,0.0,-0.72754,0.00011,25.1931]
[1776790103915,41.1,76024.12,0.0,-0.72746,0.00011,25.19695]
[1776790104922,41.1,76036.9,0.0,-0.72609,0.00011,25.26364]
[1776790105929,41.1,76037.24,0.0,-0.72606,0.00011,25.26543]
[1776790110964,41.1,76039.73,0.0,-0.72579,0.00011,25.27841]
[1776790112978,41.1,76044.2,0.0,-0.72533,0.00011,25.29829]
[1776790113985,41.1,76052.56,0.0,-0.72444,0.00011,25.34162]
[1776790117006,41.11,76043.16,0.0,-0.72543,0.00011,25.2937]
[1776790121034,41.11,76041.27,0.0,-0.7256,0.00011,25.28495]
[1776790122041,41.11,76049.71,0.0,-0.7247,0.00011,25.32899]
[1776790124054,41.12,76051.29,0.0,-0.72452,0.00011,25.33761]
[1776790129090,41.12,76049.8,0.0,-0.72465,0.00011,25.33102]
[1776790133118,41.12,76044.22,0.0,-0.72523,0.00011,25.30304]
[1776790138158,41.13,76046.28,0.0,-0.72498,0.00011,25.31499]
[1776790141179,41.13,76052.52,0.0,-0.7243,0.00011,25.34802]
[1776790146214,41.14,76052.18,0.0,-0.72431,0.00011,25.34733]
[1776790151249,41.14,76051.02,0.0,-0.72441,0.00011,25.34237]
[1776790152256,41.14,76045.49,0.0,-0.72499,0.00011,25.31418]
[1776790153267,41.14,76024.74,0.0,-0.72721,0.00011,25.20634]
[1776790154272,41.14,76013.35,0.0,-0.72842,0.00011,25.14663]
[1776790155279,41.14,76016.48,0.0,-0.72809,0.00011,25.16278]
[1776790156287,41.14,76021.26,0.0,-0.72759,0.00011,25.18758]
[1776790159217,41.14,76022.49,0.0,-0.72747,0.00011,25.19355]
[1776790159300,41.14,76022.49,0.0,-0.72747,0.00011,25.19328]
[1776790160314,41.14,76026.98,0.0,-0.72699,0.00011,25.2168]
[1776790161321,41.14,76032.19,0.0,-0.72644,0.00011,25.24401]
[1776790162328,41.14,76039.85,0.0,-0.72562,0.00011,25.28386]
[1776790163212,41.14,76039.85,0.0,-0.72562,0.00011,25.28386]
[1776790163335,41.14,76041.31,0.0,-0.72546,0.00011,25.29145]
[1776790168370,41.14,76042.89,0.0,-0.72529,0.00011,25.29965]
[1776790173405,41.14,76041.14,0.0,-0.7255,0.00011,25.28725]
[1776790175420,41.14,76048.03,0.0,-0.72476,0.00011,25.32297]
[1776790179448,41.14,76054.55,0.0,-0.72407,0.00011,25.35656]
[1776790184483,41.14,76052.36,0.0,-0.72431,0.00011,25.345]
[1776790186497,41.14,76063.64,0.0,-0.72309,0.00011,25.40348]
[1776790187504,41.14,76069.02,0.0,-0.72251,0.00011,25.43143]
[1776790188511,41.14,76069.51,0.0,-0.72245,0.00011,25.43417]
[1776790189518,41.14,76068.98,0.0,-0.72251,0.00011,25.43166]
[1776790191532,41.14,76068.48,0.0,-0.72255,0.00011,25.42953]
[1776790192538,41.15,76066.74,0.0,-0.72273,0.00011,25.4208]
[1776790193546,41.15,76064.27,0.0,-0.72299,0.00011,25.40831]
[1776790194553,41.15,76063.37,0.0,-0.72308,0.00011,25.40392]
[1776790200595,41.15,76061.14,0.0,-0.72329,0.00011,25.39371]
[1776790201602,41.15,76052.14,0.0,-0.72425,0.00011,25.34747]
[1776790205631,41.16,76045.37,0.0,-0.72495,0.00011,25.31345]
[1776790207645,41.16,76038.94,0.0,-0.72563,0.00011,25.28071]
[1776790212679,41.17,76037.88,0.0,-0.72571,0.00011,25.27678]
[1776790215982,41.17,76048.32,0.0,-0.72457,0.00011,25.33177]
[1776790216708,41.17,76054.55,0.0,-0.7239,0.00011,25.36421]
[1776790218723,41.17,76058.94,0.0,-0.72342,0.00011,25.38726]
[1776790223758,41.18,76058.97,0.0,-0.7234,0.00011,25.38837]
[1776790225774,41.18,76044.7,0.0,-0.72491,0.00011,25.31509]
[1776790226780,41.18,76039.99,0.0,-0.72541,0.00011,25.29097]
[1776790231815,41.18,76038.21,0.0,-0.72561,0.00011,25.27892]
[1776790236853,41.19,76035.8,0.0,-0.72585,0.00011,25.26735]
[1776790239874,41.19,76015.58,0.0,-0.72799,0.00011,25.16234]
[1776790240881,41.19,76009.57,0.0,-0.72864,0.00011,25.13069]
[1776790245927,41.18,76000.59,0.0,-0.72961,0.00011,25.08258]
[1776790250962,41.18,75996.78,0.0,-0.73003,0.00011,25.06176]
[1776790255997,41.18,75998.17,0.0,-0.7299,0.00011,25.06834]
[1776790258011,41.17,76004.67,0.0,-0.72922,0.00011,25.1021]
[1776790264061,41.17,76009.39,0.0,-0.72874,0.00011,25.12566]
[1776790269096,41.17,76011.21,0.0,-0.72858,0.00011,25.13409]
[1776790272119,41.16,76019.49,0.0,-0.72771,0.00011,25.1767]
[1776790275438,41.16,76019.26,0.0,-0.72774,0.00011,25.17498]
[1776790275479,41.16,76019.22,0.0,-0.72776,0.00011,25.17426]
[1776790277436,41.16,76020.84,0.0,-0.72759,0.00011,25.18272]
[1776790277488,41.16,76018.79,0.0,-0.7278,0.00011,25.17224]
[1776790281183,41.16,76009.35,0.0,-0.7288,0.00011,25.12289]
[1776790282192,41.16,76005.26,0.0,-0.72924,0.00011,25.10126]
[1776790284206,41.16,76012.95,0.0,-0.72843,0.00011,25.14115]
[1776790289244,41.15,76014.48,0.0,-0.7283,0.00011,25.14798]
[1776790296294,41.15,76012.41,0.0,-0.72857,0.00011,25.13218]
[1776790297301,41.14,76006.45,0.0,-0.72921,0.00011,25.10073]
[1776790298308,41.14,75998.63,0.0,-0.73005,0.00011,25.05946]
[1776790299315,41.14,75994.28,0.0,-0.73051,0.00011,25.0364]
[1776790301329,41.14,75988.92,0.0,-0.73108,0.00011,25.0079]
[1776790306364,41.14,75986.92,0.0,-0.73131,0.00011,24.99681]
[1776790309385,41.14,75979.32,0.0,-0.73212,0.00011,24.9564]
[1776790310392,41.14,75975.23,0.0,-0.73255,0.00011,24.93469]
[1776790312406,41.14,75975.38,0.0,-0.73254,0.00011,24.93542]
[1776790317441,41.14,75975.19,0.0,-0.73256,0.00011,24.93426]
[1776790323483,41.14,75963.9,0.0,-0.73375,0.00011,24.87432]
[1776790324489,41.14,75966.44,0.0,-0.73348,0.00011,24.88785]
[1776790325497,41.14,75970.79,0.0,-0.73302,0.00011,24.91094]
[1776790328518,41.14,75965.68,0.0,-0.73356,0.00011,24.88384]
[1776790330532,41.14,75959.19,0.0,-0.73424,0.00011,24.84944]
[1776790334563,41.14,75974.26,0.0,-0.73265,0.00011,24.92964]
[1776790335569,41.14,75969.54,0.0,-0.73315,0.00011,24.90462]
[1776790336577,41.14,75973.78,0.0,-0.7327,0.00011,24.92708]
[1776790338591,41.14,75977.71,0.0,-0.73229,0.00011,24.94782]
[1776790341612,41.14,75981.99,0.0,-0.73184,0.00011,24.97031]
[1776790347654,41.14,75972.13,0.0,-0.73289,0.00011,24.91778]
[1776790348663,41.14,75966.87,0.0,-0.73344,0.00011,24.8899]
[1776790353698,41.14,75962.81,0.0,-0.73389,0.00011,24.86519]
[1776790354705,41.14,75946.57,0.0,-0.73559,0.00011,24.77878]
[1776790355712,41.14,75944.5,0.0,-0.73581,0.0001,24.76787]
[1776790360747,41.14,75941.87,0.0,-0.73607,0.0001,24.75456]
[1776790364777,41.14,75951.94,0.0,-0.735,0.00011,24.8088]
[1776790366790,41.14,75964.15,0.0,-0.73371,0.00011,24.87385]
[1776790367320,41.14,75964.15,0.0,-0.73371,0.00011,24.87385]
[1776790367798,41.14,75971.49,0.0,-0.73294,0.00011,24.91277]
[1776790370709,41.14,75972.76,0.0,-0.73281,0.00011,24.91943]
[1776790370717,41.14,75972.76,0.0,-0.73281,0.00011,24.91939]
[1776790373839,41.14,75968.18,0.0,-0.73329,0.00011,24.89502]
[1776790378875,41.14,75964.15,0.0,-0.73372,0.00011,24.87358]
[1776790380889,41.14,75960.04,0.0,-0.73415,0.00011,24.85177]
[1776790381896,41.14,75955.35,0.0,-0.73464,0.00011,24.82686]
[1776790386930,41.14,75953.57,0.0,-0.73482,0.00011,24.8177]
[1776790390959,41.14,75962.25,0.0,-0.73391,0.00011,24.86411]
[1776790391965,41.14,75967.12,0.0,-0.73339,0.00011,24.88997]
[1776790397001,41.14,75966.14,0.0,-0.7335,0.00011,24.88471]
[1776790402036,41.14,75958.75,0.0,-0.73428,0.00011,24.84546]
[1776790404050,41.14,75954.79,0.0,-0.73469,0.00011,24.82449]
[1776790409084,41.15,75954.51,0.0,-0.73471,0.00011,24.82329]
[1776790414821,41.15,75954.57,0.0,-0.73472,0.00011,24.82047]
[1776790414120,41.15,75962.5,0.0,-0.73389,0.00011,24.86268]
[1776790415127,41.15,75969.63,0.0,-0.73314,0.00011,24.90051]
[1776790420162,41.15,75970.36,0.0,-0.73306,0.00011,24.90424]
[1776790425197,41.15,75971.48,0.0,-0.73295,0.00011,24.91002]
[1776790430233,41.14,75972.27,0.0,-0.73287,0.00011,24.91401]
[1776790431246,41.14,75979.27,0.0,-0.73213,0.00011,24.95101]
[1776790432255,41.14,75986.09,0.0,-0.73141,0.00011,24.98694]
[1776790433259,41.14,75994.86,0.0,-0.73048,0.00011,25.03315]
[1776790434266,41.14,76002.83,0.0,-0.72964,0.00011,25.07476]
[1776790435273,41.14,75998.03,0.0,-0.73016,0.00011,25.04934]
[1776790437286,41.14,75987.46,0.0,-0.73128,0.00011,24.99336]
[1776790438294,41.14,75983.5,0.0,-0.7317,0.00011,24.97235]
[1776790443329,41.14,75981.04,0.0,-0.73197,0.00011,24.9589]
[1776790445343,41.14,75976.94,0.0,-0.73241,0.00011,24.93708]
[1776790446350,41.14,75971.22,0.0,-0.73302,0.00011,24.90674]
[1776790451385,41.14,75963.43,0.0,-0.73384,0.00011,24.86535]
[1776790452392,41.14,75948.83,0.0,-0.73537,0.00011,24.78767]
[1776790453399,41.14,75947.46,0.0,-0.73552,0.00011,24.78047]
[1776790456420,41.14,75953.18,0.0,-0.73491,0.00011,24.81126]
[1776790461455,41.14,75950.02,0.0,-0.73523,0.00011,24.79483]
[1776790463469,41.14,75954.34,0.0,-0.73477,0.00011,24.818]
[1776790464476,41.14,75964.28,0.0,-0.73373,0.00011,24.8709]
[1776790465485,41.14,75969.58,0.0,-0.73317,0.00011,24.89902]
[1776790469513,41.14,75964.53,0.0,-0.7337,0.00011,24.87216]
[1776790473541,41.14,75960.31,0.0,-0.73417,0.00011,24.84638]
[1776790477568,41.14,75954.27,0.0,-0.7348,0.00011,24.81437]
[1776790482605,41.14,75950.07,0.0,-0.73524,0.00011,24.79227]
[1776790487640,41.14,75943.45,0.0,-0.73592,0.0001,24.7573]
[1776790493682,41.15,75940.11,0.0,-0.73626,0.0001,24.7402]
[1776790498718,41.15,75939.97,0.0,-0.73626,0.0001,24.74]
[1776790499725,41.15,75951.49,0.0,-0.73505,0.00011,24.80156]
[1776790500732,41.15,75948.78,0.0,-0.73533,0.00011,24.78717]
[1776790502747,41.15,75943.43,0.0,-0.73589,0.0001,24.75877]
[1776790507782,41.15,75944.72,0.0,-0.73575,0.0001,24.76607]
[1776790512818,41.15,75939.61,0.0,-0.73628,0.0001,24.73922]
[1776790517853,41.16,75937.91,0.0,-0.73644,0.0001,24.73066]
[1776790519867,41.16,75947.85,0.0,-0.7354,0.00011,24.78391]
[1776790521881,41.16,75941.6,0.0,-0.73605,0.0001,24.75066]
[1776790523895,41.16,75945.38,0.0,-0.73565,0.0001,24.77098]
[1776790528930,41.16,75941.13,0.0,-0.73609,0.0001,24.74863]
[1776790529937,41.16,75934.7,0.0,-0.73676,0.0001,24.71435]
[1776790532958,41.16,75939.02,0.0,-0.73632,0.0001,24.7344]
[1776790534972,41.16,75927.88,0.0,-0.73749,0.0001,24.675]
[1776790537993,41.16,75924.27,0.0,-0.73785,0.0001,24.65614]
[1776790542022,41.17,75919.94,0.0,-0.73829,0.0001,24.63362]
[1776790547057,41.17,75922.58,0.0,-0.73799,0.0001,24.64878]
[1776790549071,41.17,75927.82,0.0,-0.73744,0.0001,24.67724]
[1776790550077,41.17,75937.03,0.0,-0.73647,0.0001,24.72667]
[1776790551085,41.17,75942.22,0.0,-0.73592,0.0001,24.75449]
[1776790552092,41.17,75947.15,0.0,-0.73541,0.0001,24.78086]
[1776790555113,41.17,75940.82,0.0,-0.73607,0.0001,24.74727]
[1776790560148,41.18,75939.74,0.0,-0.73617,0.0001,24.742]
[1776790564176,41.18,75933.9,0.0,-0.73677,0.0001,24.71119]
[1776790569211,41.18,75938.29,0.0,-0.7363,0.0001,24.73533]
[1776790570218,41.18,75947.49,0.0,-0.73533,0.0001,24.78452]
[1776790571225,41.18,75953.74,0.0,-0.73467,0.00011,24.81784]
[1776790576497,41.18,75954.09,0.0,-0.73463,0.00011,24.81985]
[1776790582302,41.18,75947.82,0.0,-0.73529,0.0001,24.78679]
[1776790587340,41.18,75946.58,0.0,-0.73541,0.0001,24.78063]
[1776790592373,41.19,75943.2,0.0,-0.73577,0.0001,24.75973]
[1776790598415,41.19,75929.4,0.0,-0.7372,0.0001,24.68674]
[1776790599422,41.19,75927.12,0.0,-0.73744,0.0001,24.67473]
[1776790601436,41.19,75920.7,0.0,-0.7381,0.0001,24.64075]
[1776790603449,41.19,75934.5,0.0,-0.73665,0.0001,24.7151]
[1776790604457,41.19,75932.61,0.0,-0.73684,0.0001,24.70517]
[1776790605464,41.19,75927.43,0.0,-0.73738,0.0001,24.67763]
[1776790610499,41.2,75929.84,0.0,-0.73711,0.0001,24.69151]
[1776790611506,41.2,75933.65,0.0,-0.7367,0.0001,24.71206]
[1776790614527,41.2,75938.57,0.0,-0.73618,0.0001,24.7388]
[1776790616541,41.2,75944.29,0.0,-0.73557,0.0001,24.76954]
[1776790621577,41.2,75941.67,0.0,-0.73584,0.0001,24.75608]
[1776790626612,41.21,75942.91,0.0,-0.7357,0.0001,24.76321]
[1776790629633,41.21,75930.82,0.0,-0.73696,0.0001,24.699]
[1776790631648,41.21,75926.74,0.0,-0.73738,0.0001,24.67754]
[1776790636685,41.21,75920.44,0.0,-0.73801,0.0001,24.64476]
[1776790641719,41.22,75919.85,0.0,-0.73805,0.0001,24.64271]
[1776790646755,41.22,75917.3,0.0,-0.7383,0.0001,24.63016]
[1776790649776,41.22,75911.26,0.0,-0.73891,0.0001,24.59846]
[1776790651790,41.23,75906.82,0.0,-0.73938,0.0001,24.57175]
[1776790653804,41.23,75913.44,0.0,-0.73868,0.0001,24.6079]
[1776790654811,41.23,75917.97,0.0,-0.7382,0.0001,24.63249]
[1776790656825,41.23,75922.27,0.0,-0.73774,0.0001,24.65602]
[1776790660853,41.23,75918.08,0.0,-0.73816,0.0001,24.63467]
[1776790662868,41.24,75910.38,0.0,-0.73896,0.0001,24.59361]
[1776790663874,41.24,75900.51,0.0,-0.73997,0.0001,24.54107]
[1776790665888,41.24,75900.8,0.0,-0.73993,0.0001,24.5433]
[1776790670923,41.25,75905.12,0.0,-0.73945,0.0001,24.56816]
[1776790672937,41.25,75909.44,0.0,-0.73898,0.0001,24.59196]
[1776790673944,41.25,75916.46,0.0,-0.73825,0.0001,24.62988]
[1776790674951,41.25,75920.19,0.0,-0.73785,0.0001,24.65009]
[1776790679987,41.25,75919.45,0.0,-0.73791,0.0001,24.6472]
[1776790685022,41.26,75908.46,0.0,-0.73903,0.0001,24.58939]
[1776790686029,41.26,75903.65,0.0,-0.73952,0.0001,24.56384]
[1776790690057,41.27,75899.65,0.0,-0.73991,0.0001,24.54359]
[1776790692071,41.27,75895.35,0.0,-0.74035,0.0001,24.52112]
[1776790697160,41.27,75896.01,0.0,-0.74025,0.0001,24.52604]
[1776790697106,41.27,75885.77,0.0,-0.74131,0.0001,24.47119]
[1776790698113,41.28,75882.73,0.0,-0.74161,0.0001,24.45518]
[1776790700344,41.28,75882.23,0.0,-0.74165,0.0001,24.4533]
[1776790703148,41.28,75876.36,0.0,-0.74225,0.0001,24.42195]
[1776790708436,41.29,75877.75,0.0,-0.74208,0.0001,24.4309]
[1776790708537,41.29,75876.35,0.0,-0.74221,0.0001,24.42376]
[1776790714224,41.3,75877.32,0.0,-0.74209,0.0001,24.42788]
[1776790718253,41.3,75873.66,0.0,-0.74243,0.0001,24.40981]
[1776790723288,41.31,75873.29,0.0,-0.74242,0.0001,24.41]
[1776790729330,41.32,75875.82,0.0,-0.74211,0.0001,24.42621]
[1776790730337,41.32,75883.71,0.0,-0.74129,0.0001,24.4692]
[1776790732353,41.32,75879.42,0.0,-0.74171,0.0001,24.44679]
[1776790733360,41.33,75874.06,0.0,-0.74226,0.0001,24.41823]
[1776790735374,41.33,75869.28,0.0,-0.74275,0.0001,24.39286]
[1776790738395,41.33,75852.55,0.0,-0.74447,0.0001,24.30235]
[1776790739933,41.33,75852.55,0.0,-0.74447,0.0001,24.30235]
[1776790739944,41.33,75852.55,0.0,-0.74447,0.0001,24.30235]
[1776790739984,41.33,75852.55,0.0,-0.74447,0.0001,24.30235]
[1776790740204,41.33,75852.55,0.0,-0.74447,0.0001,24.30235]
[1776790740032,41.33,75849.79,0.0,-0.74474,0.0001,24.28761]
[1776790741419,41.33,75844.8,0.0,-0.74526,0.0001,24.26018]
[1776790743433,41.33,75822.54,0.0,-0.74755,0.0001,24.13818]
[1776790744440,41.33,75817.91,0.0,-0.74803,0.0001,24.1127]
[1776790746464,41.33,75816.91,0.0,-0.74814,0.0001,24.10711]
[1776790746473,41.32,75801.17,0.0,-0.74974,0.0001,24.0206]
[1776790747463,41.32,75797.17,0.0,-0.75015,0.0001,23.99858]
[1776790750483,41.33,75802.69,0.0,-0.74959,0.0001,24.029]
[1776790754511,41.32,75798.12,0.0,-0.75005,0.0001,24.00376]
[1776790755518,41.32,75791.98,0.0,-0.75068,0.0001,23.96995]
[1776790756525,41.32,75788.45,0.0,-0.75104,0.0001,23.95053]
[1776790759546,41.33,75781.59,0.0,-0.75173,0.0001,23.91286]
[1776790764581,41.33,75790.29,0.0,-0.75084,0.0001,23.96137]
[1776790766595,41.33,75794.96,0.0,-0.75036,0.0001,23.98719]
[1776790768061,41.33,75790.92,0.0,-0.75077,0.0001,23.965]
[1776790771630,41.33,75795.71,0.0,-0.7503,0.0001,23.98814]
[1776790772637,41.33,75800.22,0.0,-0.74984,0.0001,24.01299]
[1776790777674,41.33,75802.0,0.0,-0.74966,0.0001,24.0227]
[1776790778681,41.33,75810.79,0.0,-0.74877,0.0001,24.07096]
[1776790780701,41.33,75807.07,0.0,-0.74915,0.0001,24.0504]
[1776790785736,41.33,75803.84,0.0,-0.74948,0.0001,24.03244]
[1776790787750,41.33,75815.62,0.0,-0.74828,0.0001,24.09702]
[1776790788757,41.33,75816.17,0.0,-0.74823,0.0001,24.09993]
[1776790790771,41.33,75811.79,0.0,-0.74868,0.0001,24.07572]
[1776790794799,41.32,75807.88,0.0,-0.74908,0.0001,24.05397]
[1776790799834,41.32,75801.72,0.0,-0.74972,0.0001,24.01986]
[1776790800852,41.32,75793.38,0.0,-0.75057,0.0001,23.97391]
[1776790801856,41.32,75786.83,0.0,-0.75123,0.0001,23.93777]
[1776790803867,41.32,75783.58,0.0,-0.75156,0.0001,23.91994]
[1776790805643,41.32,75786.68,0.0,-0.75124,0.0001,23.93715]
[1776790805882,41.32,75800.4,0.0,-0.74985,0.0001,24.01284]
[1776790807895,41.32,75804.32,0.0,-0.74944,0.0001,24.03446]
[1776790808730,41.32,75804.32,0.0,-0.74944,0.0001,24.03446]
[1776790808902,41.32,75795.9,0.0,-0.7503,0.0001,23.9881]
[1776790811925,41.32,75799.6,0.0,-0.74993,0.0001,24.00848]
[1776790812932,41.32,75813.84,0.0,-0.74847,0.0001,24.0867]
[1776790813939,41.32,75814.97,0.0,-0.74836,0.0001,24.09282]
[1776790814947,41.32,75819.03,0.0,-0.74795,0.0001,24.11497]
[1776790817968,41.32,75815.17,0.0,-0.74835,0.0001,24.09349]
[1776790819986,41.32,75802.23,0.0,-0.74967,0.0001,24.02226]
[1776790820993,41.32,75791.25,0.0,-0.75079,0.0001,23.96172]
[1776790822000,41.32,75786.75,0.0,-0.75125,0.0001,23.93688]
[1776790823007,41.32,75787.01,0.0,-0.75122,0.0001,23.93836]
[1776790827035,41.32,75790.77,0.0,-0.75083,0.0001,23.95942]
[1776790832070,41.32,75787.72,0.0,-0.75116,0.0001,23.93946]
[1776790835092,41.32,75792.61,0.0,-0.75066,0.0001,23.96662]
[1776790837106,41.33,75786.68,0.0,-0.75126,0.0001,23.93401]
[1776790840127,41.33,75781.41,0.0,-0.75179,0.0001,23.9051]
[1776790843149,41.33,75776.54,0.0,-0.75228,0.0001,23.87847]
[1776790848185,41.33,75773.49,0.0,-0.75257,0.0001,23.86241]
[1776790848954,41.33,75773.49,0.0,-0.75257,0.0001,23.86241]
[1776790850206,41.33,75765.27,0.0,-0.7534,0.0001,23.81702]
[1776790851213,41.33,75752.0,0.0,-0.75474,0.0001,23.74348]
[1776790852220,41.33,75752.66,0.0,-0.75467,0.0001,23.74716]
[1776790853227,41.33,75757.62,0.0,-0.75417,0.0001,23.77489]
[1776790854197,41.33,75757.62,0.0,-0.75417,0.0001,23.77489]
[1776790858262,41.33,75750.94,0.0,-0.75484,0.0001,23.7379]
[1776790858400,41.33,75750.94,0.0,-0.75484,0.0001,23.7379]
[1776790858449,41.33,75750.94,0.0,-0.75484,0.0001,23.7379]
[1776790858691,41.33,75750.94,0.0,-0.75484,0.0001,23.7379]
[1776790863297,41.33,75767.6,0.0,-0.75317,0.0001,23.82953]
[1776790864304,41.33,75767.09,0.0,-0.75323,0.0001,23.82645]
[1776790867325,41.33,75770.82,0.0,-0.75285,0.0001,23.84726]
[1776790868332,41.33,75774.51,0.0,-0.75247,0.0001,23.86786]
[1776790873367,41.33,75778.15,0.0,-0.75209,0.0001,23.88868]
[1776790875380,41.33,75792.54,0.0,-0.75062,0.0001,23.96835]
[1776790876388,41.33,75795.71,0.0,-0.7503,0.0001,23.98584]
[1776790881423,41.33,75798.51,0.0,-0.75001,0.0001,24.00135]
[1776790882430,41.33,75805.83,0.0,-0.74927,0.0001,24.0416]
[1776790887465,41.33,75805.23,0.0,-0.74933,0.0001,24.03812]
[1776790888472,41.33,75808.94,0.0,-0.74896,0.0001,24.05847]
[1776790889479,41.33,75824.61,0.0,-0.74736,0.0001,24.14427]
[1776790890488,41.33,75834.17,0.0,-0.74638,0.0001,24.19635]
[1776790891494,41.33,75839.38,0.0,-0.74587,0.0001,24.22117]
[1776790893508,41.33,75835.53,0.0,-0.74627,0.0001,24.19974]
[1776790895522,41.32,75828.78,0.0,-0.74701,0.0001,24.16074]
[1776790901565,41.31,75827.79,0.0,-0.74718,0.0001,24.15174]
[1776790905593,41.31,75824.11,0.0,-0.74757,0.0001,24.13108]
[1776790907607,41.3,75818.38,0.0,-0.7482,0.0001,24.09762]
[1776790908781,41.3,75818.38,0.0,-0.7482,0.0001,24.09762]
[1776790911768,41.29,75819.37,0.0,-0.74814,0.0001,24.10098]
[1776790912697,41.29,75821.04,0.0,-0.74798,0.0001,24.10944]
[1776790913136,41.29,75821.04,0.0,-0.74798,0.0001,24.10944]
[1776790913237,41.29,75796.54,0.0,-0.75048,0.0001,23.97466]
[1776790913650,41.29,75789.47,0.0,-0.7512,0.0001,23.93571]
[1776790915954,41.29,75793.16,0.0,-0.75082,0.0001,23.95618]
[1776790916671,41.29,75799.92,0.0,-0.75013,0.0001,23.99362]
[1776790917678,41.29,75810.3,0.0,-0.74907,0.0001,24.05077]
[1776790918685,41.29,75811.96,0.0,-0.7489,0.0001,24.05988]
[1776790921746,41.29,75813.33,0.0,-0.74876,0.0001,24.06735]
[1776790921868,41.29,75813.33,0.0,-0.74876,0.0001,24.06735]
[1776790921963,41.29,75813.33,0.0,-0.74876,0.0001,24.06735]
[1776790929212,41.29,75806.05,0.0,-0.74951,0.0001,24.02714]
[1776790929245,41.29,75806.05,0.0,-0.74951,0.0001,24.02714]
[1776790929454,41.29,75805.89,0.0,-0.74953,0.0001,24.02627]
[1776790930725,41.29,75806.95,0.0,-0.74942,0.0001,24.03211]
[1776790930863,41.29,75806.95,0.0,-0.74942,0.0001,24.03211]
[1776790930941,41.29,75806.95,0.0,-0.74942,0.0001,24.03211]
[1776790930964,41.29,75809.62,0.0,-0.74914,0.0001,24.04679]
[1776790932784,41.29,75816.53,0.0,-0.74844,0.0001,24.0847]
[1776790933792,41.29,75810.49,0.0,-0.74906,0.0001,24.05148]
[1776790935159,41.29,75810.49,0.0,-0.74906,0.0001,24.05148]
[1776790935193,41.29,75810.49,0.0,-0.74906,0.0001,24.05148]
[1776790935211,41.29,75810.49,0.0,-0.74906,0.0001,24.05148]
[1776790935893,41.29,75811.02,0.0,-0.749,0.0001,24.05438]
[1776790935952,41.29,75811.02,0.0,-0.749,0.0001,24.05438]
[1776790935986,41.29,75804.96,0.0,-0.74962,0.0001,24.02104]
[1776790937820,41.29,75801.48,0.0,-0.74998,0.0001,24.00195]
[1776790938608,41.29,75801.48,0.0,-0.74998,0.0001,24.00195]
[1776790938704,41.29,75801.48,0.0,-0.74998,0.0001,24.00195]
[1776790938826,41.29,75801.48,0.0,-0.74998,0.0001,24.00195]
[1776790938827,41.29,75801.39,0.0,-0.74998,0.0001,24.00149]
[1776790942356,41.29,75802.49,0.0,-0.74987,0.0001,24.00764]
[1776790942450,41.29,75801.64,0.0,-0.74996,0.0001,24.003]
[1776790942855,41.29,75790.11,0.0,-0.75113,0.0001,23.93946]
[1776790943862,41.29,75784.06,0.0,-0.75175,0.0001,23.90587]
[1776790948995,41.27,75785.86,0.0,-0.75169,0.0001,23.90931]
[1776790949186,41.27,75785.86,0.0,-0.75169,0.0001,23.90931]
[1776790949204,41.27,75785.86,0.0,-0.75169,0.0001,23.90931]
[1776790949631,41.25,75785.51,0.0,-0.75179,0.0001,23.90416]
[1776790949702,41.25,75785.51,0.0,-0.75179,0.0001,23.90416]
[1776790949777,41.25,75785.51,0.0,-0.75179,0.0001,23.90416]
[1776790949949,41.25,75785.51,0.0,-0.75179,0.0001,23.90416]
[1776790950199,41.25,75785.51,0.0,-0.75179,0.0001,23.90416]
[1776790950284,41.25,75784.56,0.0,-0.75189,0.0001,23.89862]
[1776790951918,41.24,75794.75,0.0,-0.75093,0.0001,23.94862]
[1776790955472,41.21,75798.6,0.0,-0.75073,0.0001,23.96032]
[1776790955577,41.21,75798.6,0.0,-0.75073,0.0001,23.96032]
[1776790955721,41.21,75798.6,0.0,-0.75073,0.0001,23.96032]
[1776790955896,41.21,75798.6,0.0,-0.75073,0.0001,23.96032]
[1776790955943,41.21,75798.6,0.0,-0.75073,0.0001,23.96032]
[1776790956007,41.21,75798.6,0.0,-0.75073,0.0001,23.96032]
[1776790956263,41.21,75798.6,0.0,-0.75073,0.0001,23.96032]
[1776790956274,41.2,75799.54,0.0,-0.7507,0.0001,23.96223]
[1776790961988,41.17,75802.5,0.0,-0.75055,0.0001,23.97052]
[1776790962831,41.17,75802.5,0.0,-0.75055,0.0001,23.97052]
[1776790962902,41.17,75802.5,0.0,-0.75055,0.0001,23.97052]
[1776790962941,41.17,75802.5,0.0,-0.75055,0.0001,23.97052]
[1776790964425,41.17,75803.14,0.0,-0.75049,0.0001,23.97373]
[1776790964441,41.17,75803.14,0.0,-0.75049,0.0001,23.97373]
[1776790964428,41.17,75803.63,0.0,-0.75046,0.0001,23.97577]
[1776790964477,41.17,75803.63,0.0,-0.75046,0.0001,23.97577]
[1776790966662,41.16,75803.19,0.0,-0.75051,0.0001,23.97301]
[1776790966694,41.16,75803.19,0.0,-0.75051,0.0001,23.97301]
[1776790967023,41.16,75803.22,0.0,-0.75051,0.0001,23.97284]
[1776790972058,41.16,75803.17,0.0,-0.75055,0.0001,23.97094]
[1776790974072,41.16,75811.49,0.0,-0.74971,0.0001,24.01627]
[1776790976106,41.16,75816.34,0.0,-0.74919,0.0001,24.04432]
[1776790977306,41.16,75816.34,0.0,-0.74919,0.0001,24.04432]
[1776790977357,41.16,75816.34,0.0,-0.74919,0.0001,24.04432]
[1776790977440,41.16,75816.34,0.0,-0.74919,0.0001,24.04432]
[1776790978416,41.16,75816.63,0.0,-0.74915,0.0001,24.04666]
[1776790978435,41.16,75816.63,0.0,-0.74915,0.0001,24.04666]
[1776790978468,41.16,75815.05,0.0,-0.74931,0.0001,24.03795]
[1776790979127,41.16,75814.16,0.0,-0.74939,0.0001,24.03349]
[1776790980231,41.16,75814.16,0.0,-0.74939,0.0001,24.03349]
[1776790980440,41.16,75814.16,0.0,-0.74939,0.0001,24.03349]
[1776790980462,41.17,75809.51,0.0,-0.74985,0.0001,24.0084]
[1776790982165,41.17,75806.27,0.0,-0.75018,0.0001,23.9905]
[1776790982191,41.17,75806.27,0.0,-0.75018,0.0001,23.9905]
[1776790982572,41.17,75804.82,0.0,-0.75033,0.0001,23.98268]
[1776790982774,41.17,75804.82,0.0,-0.75033,0.0001,23.98268]
[1776790982946,41.17,75804.82,0.0,-0.75033,0.0001,23.98268]
[1776790983155,41.17,75813.1,0.0,-0.74948,0.0001,24.0284]
[1776790984736,41.17,75814.91,0.0,-0.7493,0.0001,24.03848]
[1776790984788,41.17,75814.91,0.0,-0.7493,0.0001,24.03848]
[1776790984938,41.17,75814.91,0.0,-0.7493,0.0001,24.03848]
[1776790985172,41.17,75815.31,0.0,-0.74925,0.0001,24.04074]
[1776790987185,41.17,75822.49,0.0,-0.7485,0.0001,24.0811]
[1776790989073,41.17,75825.7,0.0,-0.74817,0.0001,24.09879]
[1776790990143,41.17,75826.75,0.0,-0.74806,0.0001,24.10456]
[1776790990196,41.17,75826.75,0.0,-0.74806,0.0001,24.10456]
[1776790990200,41.17,75826.75,0.0,-0.74806,0.0001,24.10456]
[1776790991337,41.17,75826.4,0.0,-0.7481,0.0001,24.10261]
[1776790991384,41.17,75826.4,0.0,-0.7481,0.0001,24.10261]
[1776790991391,41.17,75826.4,0.0,-0.7481,0.0001,24.10261]
[1776790991437,41.17,75826.4,0.0,-0.7481,0.0001,24.10261]
[1776790991433,41.17,75827.0,0.0,-0.74804,0.0001,24.10585]
[1776790994951,41.17,75829.94,0.0,-0.74774,0.0001,24.12195]
[1776790996249,41.17,75819.38,0.0,-0.74882,0.0001,24.06378]
[1776790998263,41.17,75816.23,0.0,-0.74915,0.0001,24.04641]
[1776790998861,41.17,75816.23,0.0,-0.74915,0.0001,24.04641]
[1776790998913,41.17,75816.23,0.0,-0.74915,0.0001,24.04641]
[1776790998940,41.17,75816.23,0.0,-0.74915,0.0001,24.04641]
[1776791000950,41.17,75814.3,0.0,-0.74934,0.0001,24.03584]
[1776791001002,41.17,75814.3,0.0,-0.74934,0.0001,24.03584]
[1776791001190,41.17,75814.3,0.0,-0.74934,0.0001,24.03584]
[1776791001292,41.17,75814.3,0.0,-0.74934,0.0001,24.03589]
[1776791001947,41.17,75814.3,0.0,-0.74934,0.0001,24.03589]
[1776791002193,41.17,75814.3,0.0,-0.74934,0.0001,24.03589]
[1776791002292,41.17,75813.62,0.0,-0.74941,0.0001,24.03219]
[1776791004776,41.17,75813.68,0.0,-0.7494,0.0001,24.03262]
[1776791004884,41.17,75813.68,0.0,-0.7494,0.0001,24.03262]
[1776791004947,41.17,75813.68,0.0,-0.7494,0.0001,24.03262]
[1776791005314,41.17,75818.77,0.0,-0.74888,0.0001,24.06073]
[1776791006328,41.17,75818.77,0.0,-0.74888,0.0001,24.06073]
[1776791006359,41.17,75818.77,0.0,-0.74888,0.0001,24.06073]
[1776791006436,41.17,75818.77,0.0,-0.74888,0.0001,24.06073]
[1776791006409,41.17,75822.66,0.0,-0.74848,0.0001,24.08222]
[1776791007937,41.17,75822.97,0.0,-0.74845,0.0001,24.08393]
[1776791009341,41.17,75811.01,0.0,-0.74967,0.0001,24.01803]
[1776791010349,41.17,75807.03,0.0,-0.75008,0.0001,23.99612]
[1776791011043,41.17,75807.03,0.0,-0.75008,0.0001,23.99612]
[1776791011095,41.17,75807.03,0.0,-0.75008,0.0001,23.99612]
[1776791011205,41.17,75807.03,0.0,-0.75008,0.0001,23.99612]
[1776791012264,41.17,75804.82,0.0,-0.75033,0.0001,23.98059]
[1776791012316,41.17,75804.82,0.0,-0.75033,0.0001,23.98059]
[1776791012439,41.17,75804.82,0.0,-0.75033,0.0001,23.98059]
[1776791012363,41.17,75804.51,0.0,-0.75035,0.0001,23.97898]
[1776791017169,41.17,75803.75,0.0,-0.75042,0.0001,23.97519]
[1776791017189,41.17,75803.75,0.0,-0.75042,0.0001,23.97519]
[1776791017209,41.17,75803.75,0.0,-0.75042,0.0001,23.97519]
[1776791017543,41.17,75804.68,0.0,-0.75033,0.0001,23.98044]
[1776791017683,41.17,75804.68,0.0,-0.75033,0.0001,23.98044]
[1776791017694,41.17,75804.68,0.0,-0.75033,0.0001,23.98044]
[1776791017754,41.17,75804.68,0.0,-0.75033,0.0001,23.98044]
[1776791017937,41.17,75804.68,0.0,-0.75033,0.0001,23.98044]
[1776791018405,41.17,75804.02,0.0,-0.75039,0.0001,23.97689]
[1776791022291,41.18,75801.81,0.0,-0.75061,0.0001,23.965]
[1776791022343,41.18,75801.81,0.0,-0.75061,0.0001,23.965]
[1776791022439,41.18,75801.81,0.0,-0.75061,0.0001,23.965]
[1776791024406,41.18,75796.51,0.0,-0.75115,0.0001,23.93592]
[1776791024439,41.18,75796.51,0.0,-0.75115,0.0001,23.93592]
[1776791024461,41.18,75796.51,0.0,-0.75115,0.0001,23.93592]
[1776791024507,41.18,75795.0,0.0,-0.75131,0.0001,23.92726]
[1776791024813,41.18,75795.0,0.0,-0.75131,0.0001,23.92726]
[1776791024943,41.18,75795.0,0.0,-0.75131,0.0001,23.92726]
[1776791025454,41.17,75792.53,0.0,-0.75156,0.0001,23.91329]
[1776791029940,41.17,75788.65,0.0,-0.75198,0.0001,23.89071]
[1776791030060,41.17,75788.65,0.0,-0.75198,0.0001,23.89071]
[1776791030203,41.17,75788.65,0.0,-0.75198,0.0001,23.89071]
[1776791031084,41.17,75787.18,0.0,-0.75214,0.0001,23.88231]
[1776791031496,41.17,75777.79,0.0,-0.75309,0.0001,23.8299]
[1776791033083,41.17,75776.73,0.0,-0.75321,0.0001,23.82382]
[1776791033135,41.17,75776.73,0.0,-0.75321,0.0001,23.82382]
[1776791033192,41.17,75776.73,0.0,-0.75321,0.0001,23.82382]
[1776791033510,41.17,75776.78,0.0,-0.7532,0.0001,23.82392]
[1776791038545,41.16,75766.03,0.0,-0.75431,0.0001,23.76316]
[1776791040560,41.16,75753.75,0.0,-0.75556,0.0001,23.69438]
[1776791042574,41.16,75747.83,0.0,-0.75616,0.0001,23.66118]
[1776791044282,41.16,75747.83,0.0,-0.75616,0.0001,23.66118]
[1776791046819,41.16,75744.54,0.0,-0.75649,0.0001,23.64273]
[1776791046869,41.16,75744.54,0.0,-0.75649,0.0001,23.64273]
[1776791046936,41.16,75744.54,0.0,-0.75649,0.0001,23.64273]
[1776791047037,41.16,75744.08,0.0,-0.75654,0.0001,23.64016]
[1776791047614,41.16,75751.47,0.0,-0.75579,0.0001,23.68154]
[1776791049628,41.16,75756.25,0.0,-0.75531,0.0001,23.70817]
[1776791051642,41.16,75761.06,0.0,-0.75483,0.0001,23.73488]
[1776791053308,41.16,75761.06,0.0,-0.75483,0.0001,23.73488]
[1776791053446,41.16,75761.06,0.0,-0.75483,0.0001,23.73488]
[1776791054228,41.16,75763.63,0.0,-0.75457,0.0001,23.74901]
[1776791054563,41.16,75764.8,0.0,-0.75445,0.0001,23.75554]
[1776791054577,41.16,75764.8,0.0,-0.75445,0.0001,23.75554]
[1776791054688,41.16,75764.8,0.0,-0.75445,0.0001,23.75554]
[1776791054790,41.16,75764.11,0.0,-0.75452,0.0001,23.75156]
[1776791060705,41.16,75763.51,0.0,-0.7546,0.0001,23.74747]
[1776791062101,41.16,75763.51,0.0,-0.7546,0.0001,23.74747]
[1776791062207,41.16,75763.51,0.0,-0.7546,0.0001,23.74747]
[1776791063266,41.16,75763.04,0.0,-0.75465,0.0001,23.74473]
[1776791063302,41.16,75763.04,0.0,-0.75465,0.0001,23.74473]
[1776791063438,41.16,75763.04,0.0,-0.75465,0.0001,23.74473]
[1776791063537,41.16,75762.83,0.0,-0.75467,0.0001,23.74331]
[1776791064734,41.16,75753.39,0.0,-0.75563,0.0001,23.69044]
[1776791066158,41.16,75753.39,0.0,-0.75563,0.0001,23.69044]
[1776791066193,41.16,75753.39,0.0,-0.75563,0.0001,23.69044]
[1776791066259,41.16,75747.36,0.0,-0.75624,0.0001,23.65663]
[1776791070792,41.16,75745.47,0.0,-0.75643,0.0001,23.64596]
[1776791070840,41.16,75745.47,0.0,-0.75643,0.0001,23.64596]
[1776791070935,41.16,75745.47,0.0,-0.75643,0.0001,23.64596]
[1776791071003,41.16,75745.36,0.0,-0.75647,0.0001,23.6419]
[1776791071930,41.16,75745.36,0.0,-0.75647,0.0001,23.6419]
[1776791072031,41.16,75759.0,0.0,-0.75509,0.0001,23.71819]
[1776791072606,41.16,75759.0,0.0,-0.75509,0.0001,23.71819]
[1776791072629,41.16,75759.0,0.0,-0.75509,0.0001,23.71819]
[1776791072689,41.16,75759.0,0.0,-0.75509,0.0001,23.71819]
[1776791072922,41.16,75759.0,0.0,-0.75509,0.0001,23.71819]
[1776791072932,41.16,75762.69,0.0,-0.75472,0.0001,23.7387]
[1776791076411,41.16,75763.95,0.0,-0.7546,0.0001,23.74548]
[1776791076446,41.16,75763.95,0.0,-0.7546,0.0001,23.74548]
[1776791076463,41.16,75763.95,0.0,-0.7546,0.0001,23.74548]
[1776791076505,41.15,75764.06,0.0,-0.75459,0.0001,23.74583]
[1776791076974,41.15,75764.06,0.0,-0.75459,0.0001,23.74583]
[1776791077194,41.15,75764.06,0.0,-0.75459,0.0001,23.74583]
[1776791077220,41.15,75763.16,0.0,-0.75468,0.0001,23.74081]
[1776791077619,41.15,75763.16,0.0,-0.75468,0.0001,23.74081]
[1776791077666,41.15,75763.16,0.0,-0.75468,0.0001,23.74081]
[1776791077694,41.15,75763.16,0.0,-0.75468,0.0001,23.74081]
[1776791083899,41.15,75765.63,0.0,-0.75447,0.0001,23.75265]
[1776791089909,41.12,75764.86,0.0,-0.75468,0.0001,23.74113]
[1776791094947,41.12,75762.61,0.0,-0.75492,0.0001,23.72795]
[1776791095622,41.12,75762.61,0.0,-0.75492,0.0001,23.72795]
[1776791095647,41.12,75762.61,0.0,-0.75492,0.0001,23.72795]
[1776791095652,41.12,75762.61,0.0,-0.75492,0.0001,23.72795]
[1776791095954,41.12,75757.74,0.0,-0.75542,0.0001,23.70061]
[1776791096658,41.12,75757.74,0.0,-0.75542,0.0001,23.70061]
[1776791096700,41.12,75757.74,0.0,-0.75542,0.0001,23.70061]
[1776791096916,41.12,75757.74,0.0,-0.75542,0.0001,23.70061]
[1776791096939,41.12,75757.74,0.0,-0.75542,0.0001,23.70061]
[1776791096972,41.12,75757.74,0.0,-0.75542,0.0001,23.70061]
[1776791097073,41.12,75758.29,0.0,-0.75537,0.0001,23.70361]
[1776791097982,41.12,75758.29,0.0,-0.75537,0.0001,23.70361]
[1776791098193,41.12,75758.29,0.0,-0.75537,0.0001,23.70361]
[1776791098292,41.12,75757.99,0.0,-0.7554,0.0001,23.70185]
[1776791098975,41.12,75765.9,0.0,-0.7546,0.0001,23.74599]
[1776791101961,41.11,75766.36,0.0,-0.7546,0.0001,23.74599]
[1776791102090,41.11,75766.36,0.0,-0.7546,0.0001,23.74599]
[1776791102178,41.11,75760.19,0.0,-0.75525,0.0001,23.71023]
[1776791103003,41.11,75736.01,0.0,-0.75769,0.0001,23.57458]
[1776791104190,41.11,75736.01,0.0,-0.75769,0.0001,23.57458]
[1776791104249,41.11,75730.41,0.0,-0.75826,0.0001,23.54291]
[1776791105025,41.1,75702.54,0.0,-0.76106,0.0001,23.38509]
[1776791106199,41.1,75702.54,0.0,-0.76106,0.0001,23.38509]
[1776791106232,41.1,75682.28,0.0,-0.76309,0.0001,23.26988]
[1776791107041,41.1,75687.93,0.0,-0.76253,0.0001,23.3019]
[1776791108046,41.1,75687.93,0.0,-0.76253,0.0001,23.3019]
[1776791108053,41.1,75707.52,0.0,-0.76057,0.0001,23.41283]
[1776791108839,41.1,75707.52,0.0,-0.76057,0.0001,23.41283]
[1776791109056,41.1,75698.13,0.0,-0.76152,0.0001,23.35939]
[1776791110190,41.1,75698.13,0.0,-0.76152,0.0001,23.35939]
[1776791110491,41.1,75698.13,0.0,-0.76152,0.0001,23.35939]
[1776791110504,41.1,75679.19,0.0,-0.76341,0.0001,23.25162]
[1776791110793,41.1,75679.19,0.0,-0.76341,0.0001,23.25162]
[1776791111081,41.1,75667.44,0.0,-0.76458,0.0001,23.18461]
[1776791112124,41.1,75664.42,0.0,-0.76488,0.0001,23.16738]
[1776791116215,41.1,75667.97,0.0,-0.76453,0.0001,23.18768]
[1776791117132,41.1,75657.24,0.0,-0.76559,0.0001,23.12643]
[1776791118139,41.1,75655.7,0.0,-0.76574,0.0001,23.1177]
[1776791119150,41.1,75649.9,0.0,-0.76632,0.0001,23.08461]
[1776791120155,41.1,75637.14,0.0,-0.76757,0.0001,23.01163]
[1776791121175,41.1,75622.52,0.0,-0.76901,0.0001,22.92787]
[1776791122180,41.1,75630.66,0.0,-0.7682,0.0001,22.97495]
[1776791123188,41.1,75643.98,0.0,-0.76689,0.0001,23.05158]
[1776791123849,41.1,75643.98,0.0,-0.76689,0.0001,23.05158]
[1776791124195,41.1,75660.13,0.0,-0.76528,0.0001,23.14411]
[1776791125202,41.11,75665.14,0.0,-0.76479,0.0001,23.17275]
[1776791127699,41.11,75666.96,0.0,-0.7646,0.0001,23.18318]
[1776791129231,41.11,75659.35,0.0,-0.76536,0.0001,23.13979]
[1776791132258,41.11,75670.04,0.0,-0.76432,0.0001,23.19751]
[1776791133262,41.11,75679.23,0.0,-0.7634,0.0001,23.24984]
[1776791134268,41.11,75683.52,0.0,-0.76298,0.0001,23.27417]
[1776791139304,41.1,75689.96,0.0,-0.76234,0.0001,23.31032]
[1776791140311,41.1,75699.69,0.0,-0.76137,0.0001,23.36538]
[1776791141318,41.1,75698.46,0.0,-0.7615,0.0001,23.35821]
[1776791146353,41.1,75688.46,0.0,-0.76252,0.0001,23.3006]
[1776791147360,41.1,75672.77,0.0,-0.76408,0.0001,23.21122]
[1776791149374,41.1,75676.33,0.0,-0.76373,0.0001,23.23136]
[1776791153402,41.1,75669.18,0.0,-0.76444,0.0001,23.1905]
[1776791155416,41.1,75675.39,0.0,-0.76383,0.0001,23.22586]
[1776791157722,41.1,75675.57,0.0,-0.76381,0.0001,23.22685]
[1776791157789,41.1,75675.57,0.0,-0.76381,0.0001,23.22685]
[1776791157936,41.1,75675.57,0.0,-0.76381,0.0001,23.22685]
[1776791158025,41.1,75675.57,0.0,-0.76381,0.0001,23.22685]
[1776791158190,41.1,75675.57,0.0,-0.76381,0.0001,23.22685]
[1776791160690,41.1,75676.09,0.0,-0.76376,0.0001,23.22967]
[1776791160739,41.1,75676.09,0.0,-0.76376,0.0001,23.22967]
[1776791160944,41.1,75676.09,0.0,-0.76376,0.0001,23.22967]
[1776791161458,41.1,75675.22,0.0,-0.76385,0.0001,23.22467]
[1776791165287,41.1,75673.0,0.0,-0.76407,0.0001,23.21192]
[1776791165328,41.1,75673.0,0.0,-0.76407,0.0001,23.21192]
[1776791165443,41.1,75673.0,0.0,-0.76407,0.0001,23.21192]
[1776791165486,41.1,75676.23,0.0,-0.76375,0.0001,23.23031]
[1776791169531,41.1,75697.47,0.0,-0.76163,0.0001,23.35084]
[1776791171539,41.1,75697.76,0.0,-0.76161,0.0001,23.35225]
[1776791173002,41.1,75698.47,0.0,-0.76154,0.0001,23.3561]
[1776791173115,41.1,75698.47,0.0,-0.76154,0.0001,23.3561]
[1776791173196,41.1,75698.47,0.0,-0.76154,0.0001,23.3561]
[1776791173553,41.09,75698.12,0.0,-0.76158,0.0001,23.35376]
[1776791175567,41.09,75703.44,0.0,-0.76106,0.0001,23.38353]
[1776791176574,41.09,75696.31,0.0,-0.76177,0.0001,23.3429]
[1776791180605,41.09,75683.2,0.0,-0.76309,0.0001,23.26794]
[1776791181612,41.09,75692.69,0.0,-0.76214,0.0001,23.32187]
[1776791183070,41.09,75689.22,0.0,-0.76249,0.0001,23.30202]
[1776791183103,41.09,75689.22,0.0,-0.76249,0.0001,23.30202]
[1776791183716,41.09,75686.14,0.0,-0.7628,0.0001,23.28436]
[1776791184101,41.09,75686.14,0.0,-0.7628,0.0001,23.28436]
[1776791184720,41.09,75681.69,0.0,-0.76325,0.0001,23.25881]
[1776791185707,41.09,75681.69,0.0,-0.76325,0.0001,23.25881]
[1776791187704,41.09,75683.32,0.0,-0.76309,0.0001,23.26792]
[1776791190637,41.09,75679.97,0.0,-0.76343,0.0001,23.24868]
[1776791190670,41.09,75679.97,0.0,-0.76343,0.0001,23.24868]
[1776791190693,41.09,75679.97,0.0,-0.76343,0.0001,23.24868]
[1776791190738,41.09,75689.05,0.0,-0.76253,0.0001,23.30011]
[1776791191770,41.09,75694.46,0.0,-0.76201,0.0001,23.32725]
[1776791192782,41.09,75687.5,0.0,-0.76271,0.0001,23.28754]
[1776791193789,41.09,75672.74,0.0,-0.76418,0.0001,23.2034]
[1776791194796,41.09,75666.4,0.0,-0.76481,0.0001,23.16719]
[1776791195822,41.09,75654.68,0.0,-0.76598,0.0001,23.10022]
[1776791196820,41.09,75629.91,0.0,-0.76842,0.0001,22.95829]
[1776791197827,41.09,75632.14,0.0,-0.7682,0.0001,22.97134]
[1776791200848,41.09,75637.31,0.0,-0.76768,0.0001,23.00122]
[1776791201855,41.09,75647.13,0.0,-0.76672,0.0001,23.0572]
[1776791202862,41.09,75650.16,0.0,-0.76643,0.0001,23.07417]
[1776791203869,41.08,75645.02,0.0,-0.76694,0.0001,23.04433]
[1776791205888,41.09,75636.62,0.0,-0.76777,0.0001,22.99644]
[1776791206897,41.08,75623.57,0.0,-0.76906,0.0001,22.92113]
[1776791207904,41.08,75617.36,0.0,-0.76967,0.0001,22.88515]
[1776791209921,41.08,75627.06,0.0,-0.76873,0.0001,22.94061]
[1776791210930,41.08,75630.34,0.0,-0.76841,0.0001,22.95921]
[1776791214958,41.08,75625.55,0.0,-0.7689,0.0001,22.93063]
[1776791215966,41.08,75630.93,0.0,-0.76837,0.0001,22.96133]
[1776791217650,41.08,75637.34,0.0,-0.76775,0.0001,22.99757]
[1776791219698,41.07,75636.74,0.0,-0.76782,0.0001,22.99382]
[1776791219875,41.07,75638.05,0.0,-0.76769,0.0001,23.00134]
[1776791219939,41.07,75638.05,0.0,-0.76769,0.0001,23.00134]
[1776791219992,41.07,75637.52,0.0,-0.76774,0.0001,22.99799]
[1776791221001,41.07,75651.98,0.0,-0.76631,0.0001,23.08109]
[1776791222007,41.07,75656.55,0.0,-0.76586,0.0001,23.10736]
[1776791225028,41.08,75642.1,0.0,-0.76728,0.0001,23.02484]
[1776791225994,41.08,75642.1,0.0,-0.76728,0.0001,23.02484]
[1776791226046,41.08,75642.1,0.0,-0.76728,0.0001,23.02484]
[1776791226204,41.08,75642.1,0.0,-0.76728,0.0001,23.02484]
[1776791226297,41.08,75637.08,0.0,-0.76777,0.0001,22.99621]
[1776791229056,41.08,75643.71,0.0,-0.76711,0.0001,23.03484]
[1776791230581,41.08,75643.71,0.0,-0.76711,0.0001,23.03484]
[1776791230690,41.08,75643.71,0.0,-0.76711,0.0001,23.03484]
[1776791230791,41.08,75653.22,0.0,-0.76616,0.0001,23.08958]
[1776791230813,41.08,75653.22,0.0,-0.76616,0.0001,23.08958]
[1776791233701,41.08,75650.03,0.0,-0.76648,0.0001,23.07142]
[1776791233720,41.08,75654.25,0.0,-0.76605,0.0001,23.0958]
[1776791233856,41.08,75654.25,0.0,-0.76605,0.0001,23.0958]
[1776791233941,41.08,75654.25,0.0,-0.76605,0.0001,23.0958]
[1776791234093,41.08,75663.45,0.0,-0.76514,0.0001,23.14839]
[1776791236105,41.08,75667.21,0.0,-0.76477,0.0001,23.16991]
[1776791241091,41.08,75664.8,0.0,-0.76501,0.0001,23.15626]
[1776791241113,41.08,75664.8,0.0,-0.76501,0.0001,23.15626]
[1776791241203,41.08,75664.8,0.0,-0.76501,0.0001,23.15626]
[1776791241300,41.08,75661.25,0.0,-0.76536,0.0001,23.13601]
[1776791245782,41.08,75664.36,0.0,-0.76505,0.0001,23.15395]
[1776791245940,41.08,75666.22,0.0,-0.76486,0.0001,23.16461]
[1776791246446,41.08,75666.22,0.0,-0.76486,0.0001,23.16461]
[1776791246547,41.08,75666.56,0.0,-0.76483,0.0001,23.16657]
[1776791248191,41.08,75657.76,0.0,-0.7657,0.0001,23.11636]
[1776791249329,41.08,75657.76,0.0,-0.7657,0.0001,23.11636]
[1776791250205,41.08,75643.45,0.0,-0.76711,0.0001,23.0346]
[1776791251212,41.08,75636.93,0.0,-0.76777,0.0001,22.99392]
[1776791252219,41.08,75631.19,0.0,-0.76834,0.0001,22.96117]
[1776791255240,41.08,75626.4,0.0,-0.76882,0.0001,22.93288]
[1776791260275,41.08,75628.83,0.0,-0.7686,0.0001,22.94571]
[1776791263698,41.08,75628.1,0.0,-0.76868,0.0001,22.94103]
[1776791265699,41.07,75625.27,0.0,-0.76897,0.0001,22.92428]
[1776791265751,41.07,75625.27,0.0,-0.76897,0.0001,22.92428]
[1776791265947,41.07,75624.21,0.0,-0.76908,0.0001,22.91775]
[1776791266318,41.07,75624.29,0.0,-0.76908,0.0001,22.91821]
[1776791268332,41.07,75619.49,0.0,-0.76955,0.0001,22.89017]
[1776791271354,41.07,75630.44,0.0,-0.76849,0.0001,22.95264]
[1776791272361,41.07,75631.59,0.0,-0.76838,0.0001,22.959]
[1776791275646,41.07,75629.21,0.0,-0.76862,0.0001,22.94481]
[1776791275694,41.07,75629.21,0.0,-0.76862,0.0001,22.94481]
[1776791275762,41.07,75629.21,0.0,-0.76862,0.0001,22.94481]
[1776791275863,41.07,75626.62,0.0,-0.76888,0.0001,22.92946]
[1776791276024,41.07,75626.62,0.0,-0.76888,0.0001,22.92946]
[1776791276190,41.07,75626.62,0.0,-0.76888,0.0001,22.92946]
[1776791276389,41.07,75625.58,0.0,-0.76899,0.0001,22.92347]
[1776791278405,41.06,75633.0,0.0,-0.76826,0.0001,22.96572]
[1776791281430,41.06,75623.47,0.0,-0.76922,0.0001,22.9101]
[1776791282437,41.06,75618.63,0.0,-0.7697,0.0001,22.88195]
[1776791283446,41.06,75615.54,0.0,-0.77,0.0001,22.86395]
[1776791284453,41.06,75610.55,0.0,-0.7705,0.0001,22.835]
[1776791287550,41.06,75610.83,0.0,-0.77047,0.0001,22.83635]
[1776791287695,41.06,75610.83,0.0,-0.77047,0.0001,22.83635]
[1776791287760,41.06,75610.49,0.0,-0.77051,0.0001,22.83417]
[1776791287971,41.06,75610.49,0.0,-0.77051,0.0001,22.83417]
[1776791288188,41.06,75610.49,0.0,-0.77051,0.0001,22.83417]
[1776791288481,41.06,75606.95,0.0,-0.77086,0.0001,22.81373]
[1776791293516,41.06,75605.71,0.0,-0.77099,0.0001,22.80616]
[1776791295530,41.06,75613.87,0.0,-0.77019,0.0001,22.8531]
[1776791296537,41.06,75619.51,0.0,-0.76964,0.0001,22.88552]
[1776791298551,41.06,75622.89,0.0,-0.76931,0.0001,22.90469]
[1776791299558,41.06,75610.68,0.0,-0.77051,0.0001,22.83412]
[1776791301572,41.05,75628.01,0.0,-0.76882,0.0001,22.9337]
[1776791303586,41.05,75630.84,0.0,-0.76853,0.0001,22.95016]
[1776791305729,41.06,75631.88,0.0,-0.76843,0.0001,22.95641]
[1776791305781,41.06,75631.88,0.0,-0.76843,0.0001,22.95641]
[1776791305830,41.06,75630.79,0.0,-0.76852,0.0001,22.95069]
[1776791305938,41.06,75630.79,0.0,-0.76852,0.0001,22.95069]
[1776791306953,41.06,75630.81,0.0,-0.76852,0.0001,22.95108]
[1776791308620,41.06,75622.16,0.0,-0.76936,0.0001,22.9016]
[1776791310635,41.06,75617.1,0.0,-0.76986,0.0001,22.87261]
[1776791310951,41.06,75617.1,0.0,-0.76986,0.0001,22.87261]
[1776791317190,41.06,75611.0,0.0,-0.77047,0.0001,22.83473]
[1776791317242,41.06,75611.0,0.0,-0.77047,0.0001,22.83473]
[1776791317437,41.06,75611.0,0.0,-0.77047,0.0001,22.83473]
[1776791317686,41.06,75609.34,0.0,-0.77063,0.0001,22.82531]
[1776791318693,41.06,75604.18,0.0,-0.77113,0.0001,22.79541]
[1776791321714,41.06,75599.15,0.0,-0.77163,0.0001,22.76618]
[1776791323035,41.06,75598.56,0.0,-0.77169,0.0001,22.76274]
[1776791323086,41.06,75598.56,0.0,-0.77169,0.0001,22.76274]
[1776791323195,41.06,75598.56,0.0,-0.77169,0.0001,22.76274]
[1776791323728,41.06,75599.78,0.0,-0.77157,0.0001,22.76976]
[1776791324955,41.06,75599.81,0.0,-0.77157,0.0001,22.7699]
[1776791325008,41.06,75599.81,0.0,-0.77157,0.0001,22.7699]
[1776791325193,41.06,75599.81,0.0,-0.77157,0.0001,22.7699]
[1776791330780,41.06,75596.64,0.0,-0.77188,0.0001,22.75136]
[1776791331785,41.06,75590.16,0.0,-0.77251,0.0001,22.71384]
[1776791332792,41.06,75582.61,0.0,-0.77325,0.0001,22.67012]
[1776791335815,41.06,75611.78,0.0,-0.77039,0.0001,22.83905]
[1776791336819,41.06,75618.73,0.0,-0.7697,0.0001,22.87953]
[1776791340614,41.07,75614.55,0.0,-0.77009,0.0001,22.85655]
[1776791340673,41.07,75614.55,0.0,-0.77009,0.0001,22.85655]
[1776791340687,41.07,75614.55,0.0,-0.77009,0.0001,22.85655]
[1776791340848,41.07,75613.12,0.0,-0.77023,0.0001,22.84868]
[1776791342866,41.07,75591.76,0.0,-0.77231,0.0001,22.72553]
[1776791343872,41.07,75589.95,0.0,-0.77249,0.0001,22.71506]
[1776791347624,41.07,75592.65,0.0,-0.77223,0.0001,22.73073]
[1776791347672,41.07,75592.65,0.0,-0.77223,0.0001,22.73073]
[1776791347691,41.07,75592.65,0.0,-0.77223,0.0001,22.73073]
[1776791347900,41.07,75589.66,0.0,-0.77252,0.0001,22.71341]
[1776791352936,41.07,75590.32,0.0,-0.77245,0.0001,22.71728]
[1776791355959,41.07,75584.11,0.0,-0.77306,0.0001,22.6813]
[1776791356967,41.07,75577.02,0.0,-0.77375,0.0001,22.64022]
[1776791361001,41.07,75586.89,0.0,-0.77278,0.0001,22.69778]
[1776791363021,41.07,75579.54,0.0,-0.7735,0.0001,22.65524]
[1776791364778,41.07,75579.54,0.0,-0.7735,0.0001,22.65524]
[1776791364830,41.07,75579.54,0.0,-0.7735,0.0001,22.65524]
[1776791364943,41.07,75579.54,0.0,-0.7735,0.0001,22.65524]
[1776791364868,41.07,75577.75,0.0,-0.77367,0.0001,22.64501]
[1776791367049,41.07,75584.77,0.0,-0.77298,0.0001,22.6859]
[1776791368098,41.07,75598.84,0.0,-0.77161,0.0001,22.76734]
[1776791369069,41.07,75608.46,0.0,-0.77066,0.0001,22.82294]
[1776791370080,41.07,75607.74,0.0,-0.77073,0.0001,22.81873]
[1776791371083,41.07,75602.11,0.0,-0.77131,0.0001,22.78264]
[1776791372091,41.07,75608.27,0.0,-0.77071,0.0001,22.8181]
[1776791373098,41.07,75602.02,0.0,-0.77132,0.0001,22.78193]
[1776791374105,41.07,75597.13,0.0,-0.7718,0.0001,22.75355]
[1776791375112,41.07,75606.09,0.0,-0.77093,0.0001,22.80526]
[1776791378949,41.07,75604.64,0.0,-0.77107,0.0001,22.79674]
[1776791378965,41.07,75604.64,0.0,-0.77107,0.0001,22.79674]
[1776791378963,41.07,75601.57,0.0,-0.77138,0.0001,22.77881]
[1776791379191,41.07,75601.57,0.0,-0.77138,0.0001,22.77881]
[1776791379292,41.07,75603.79,0.0,-0.77116,0.0001,22.79157]
[1776791381167,41.07,75629.71,0.0,-0.76862,0.0001,22.94089]
[1776791382168,41.07,75659.66,0.0,-0.76565,0.0001,23.11307]
[1776791383176,41.07,75673.03,0.0,-0.76431,0.0001,23.1897]
[1776791384182,41.07,75665.98,0.0,-0.76501,0.0001,23.14951]
[1776791386196,41.07,75662.8,0.0,-0.76533,0.0001,23.13143]
[1776791391231,41.07,75665.33,0.0,-0.76507,0.0001,23.14608]
[1776791396266,41.07,75660.37,0.0,-0.76556,0.0001,23.11797]
[1776791399287,41.07,75666.2,0.0,-0.76498,0.0001,23.15146]
[1776791403317,41.07,75650.02,0.0,-0.76658,0.0001,23.05903]
[1776791404324,41.07,75648.88,0.0,-0.76669,0.0001,23.05262]
[1776791407345,41.07,75643.32,0.0,-0.76723,0.0001,23.02114]
[1776791408353,41.08,75637.1,0.0,-0.76785,0.0001,22.98561]
[1776791410367,41.08,75628.47,0.0,-0.76869,0.0001,22.93647]
[1776791415402,41.08,75629.28,0.0,-0.76858,0.0001,22.94247]
[1776791418089,41.08,75628.62,0.0,-0.76864,0.0001,22.93919]
[1776791418140,41.08,75628.62,0.0,-0.76864,0.0001,22.93919]
[1776791418186,41.08,75628.62,0.0,-0.76864,0.0001,22.93919]
[1776791418431,41.08,75626.8,0.0,-0.76881,0.0001,22.92899]
[1776791420144,41.08,75625.93,0.0,-0.7689,0.0001,22.92426]
[1776791420199,41.08,75625.93,0.0,-0.7689,0.0001,22.92426]
[1776791420445,41.08,75625.67,0.0,-0.76892,0.0001,22.92304]
[1776791425480,41.09,75626.19,0.0,-0.76884,0.0001,22.92745]
[1776791426487,41.09,75643.17,0.0,-0.76716,0.0001,23.02522]
[1776791427494,41.09,75647.25,0.0,-0.76675,0.0001,23.04877]
[1776791428386,41.09,75647.25,0.0,-0.76675,0.0001,23.04877]
[1776791428440,41.09,75647.25,0.0,-0.76675,0.0001,23.04877]
[1776791428490,41.09,75647.25,0.0,-0.76675,0.0001,23.04877]
[1776791428501,41.09,75647.1,0.0,-0.76677,0.0001,23.04805]
[1776791429631,41.09,75647.1,0.0,-0.76677,0.0001,23.04805]
[1776791429687,41.09,75647.1,0.0,-0.76677,0.0001,23.04805]
[1776791429732,41.09,75644.58,0.0,-0.76701,0.0001,23.03376]
[1776791430515,41.09,75633.63,0.0,-0.76809,0.0001,22.97112]
[1776791431523,41.09,75624.06,0.0,-0.76905,0.0001,22.9129]
[1776791432532,41.09,75615.45,0.0,-0.76989,0.0001,22.86364]
[1776791433542,41.09,75588.35,0.0,-0.77255,0.0001,22.70701]
[1776791434553,41.09,75574.81,0.0,-0.77387,0.0001,22.62858]
[1776791436088,41.09,75553.34,0.0,-0.77595,0.0001,22.50382]
[1776791436621,41.09,75553.34,0.0,-0.77595,0.0001,22.50382]
[1776791436667,41.09,75559.81,0.0,-0.77532,0.0001,22.54183]
[1776791437164,41.09,75559.81,0.0,-0.77532,0.0001,22.54183]
[1776791437571,41.1,75573.9,0.0,-0.77394,0.0001,22.62388]
[1776791438580,41.1,75572.84,0.0,-0.77404,0.0001,22.61785]
[1776791439248,41.1,75572.84,0.0,-0.77404,0.0001,22.61785]
[1776791439590,41.1,75557.4,0.0,-0.77554,0.0001,22.52828]
[1776791440596,41.1,75553.7,0.0,-0.7759,0.0001,22.50698]
[1776791441605,41.1,75546.31,0.0,-0.77661,0.0001,22.46419]
[1776791442612,41.1,75538.16,0.0,-0.77739,0.0001,22.41698]
[1776791444630,41.1,75553.9,0.0,-0.77586,0.0001,22.5092]
[1776791445636,41.1,75563.03,0.0,-0.77497,0.0001,22.56253]
[1776791446643,41.1,75571.25,0.0,-0.77417,0.0001,22.61043]
[1776791447650,41.1,75577.76,0.0,-0.77353,0.0001,22.64831]
[1776791448663,41.1,75587.1,0.0,-0.77262,0.0001,22.70248]
[1776791449667,41.1,75605.49,0.0,-0.77082,0.0001,22.80874]
[1776791450684,41.1,75615.24,0.0,-0.76987,0.0001,22.86495]
[1776791451696,41.1,75611.07,0.0,-0.77027,0.0001,22.84135]
[1776791456731,41.11,75608.23,0.0,-0.77051,0.0001,22.8273]
[1776791459757,41.11,75603.45,0.0,-0.77095,0.0001,22.80095]
[1776791462780,41.12,75591.42,0.0,-0.77212,0.0001,22.73215]
[1776791463789,41.12,75589.86,0.0,-0.77227,0.0001,22.72312]
[1776791465801,41.12,75583.56,0.0,-0.77288,0.0001,22.68666]
[1776791467818,41.12,75571.49,0.0,-0.77406,0.0001,22.61684]
[1776791468825,41.12,75561.44,0.0,-0.77503,0.0001,22.55863]
[1776791469832,41.12,75557.55,0.0,-0.7754,0.0001,22.53622]
[1776791474868,41.12,75556.03,0.0,-0.77553,0.0001,22.52847]
[1776791479903,41.12,75550.43,0.0,-0.77605,0.0001,22.49709]
[1776791484938,41.13,75545.66,0.0,-0.77649,0.0001,22.47058]
[1776791490980,41.13,75545.37,0.0,-0.77649,0.0001,22.47054]
[1776791492464,41.13,75545.11,0.0,-0.77653,0.0001,22.46583]
[1776791492544,41.13,75545.11,0.0,-0.77653,0.0001,22.46583]
[1776791492701,41.13,75545.11,0.0,-0.77653,0.0001,22.46583]
[1776791492820,41.13,75545.11,0.0,-0.77653,0.0001,22.46583]
[1776791492878,41.13,75545.11,0.0,-0.77653,0.0001,22.46583]
[1776791492937,41.13,75545.11,0.0,-0.77653,0.0001,22.46583]
[1776791492994,41.13,75546.68,0.0,-0.77638,0.0001,22.47525]
[1776791497939,41.14,75550.64,0.0,-0.77598,0.0001,22.49931]
[1776791498041,41.14,75550.64,0.0,-0.77598,0.0001,22.49931]
[1776791498033,41.14,75550.52,0.0,-0.77598,0.0001,22.49885]
[1776791498196,41.14,75550.52,0.0,-0.77598,0.0001,22.49885]
[1776791498244,41.14,75550.52,0.0,-0.77598,0.0001,22.49885]
[1776791498375,41.14,75550.52,0.0,-0.77598,0.0001,22.49885]
[1776791498440,41.14,75550.52,0.0,-0.77598,0.0001,22.49885]
[1776791499040,41.14,75551.52,0.0,-0.77588,0.0001,22.5049]
[1776791501054,41.14,75543.93,0.0,-0.77661,0.0001,22.46121]
[1776791502061,41.14,75549.45,0.0,-0.77607,0.0001,22.4936]
[1776791502236,41.14,75549.45,0.0,-0.77607,0.0001,22.4936]
[1776791502311,41.14,75549.45,0.0,-0.77607,0.0001,22.4936]
[1776791502444,41.14,75549.45,0.0,-0.77607,0.0001,22.4936]
[1776791503068,41.14,75549.25,0.0,-0.77609,0.0001,22.49267]
[1776791503866,41.14,75549.25,0.0,-0.77609,0.0001,22.49267]
[1776791503908,41.14,75549.25,0.0,-0.77609,0.0001,22.49267]
[1776791503949,41.14,75549.25,0.0,-0.77609,0.0001,22.49267]
[1776791504074,41.14,75544.26,0.0,-0.77656,0.0001,22.46388]
[1776791506089,41.14,75549.83,0.0,-0.77602,0.0001,22.49683]
[1776791507096,41.15,75568.6,0.0,-0.77419,0.0001,22.60603]
[1776791508103,41.15,75580.82,0.0,-0.773,0.0001,22.6769]
[1776791509110,41.15,75575.5,0.0,-0.77352,0.0001,22.64613]
[1776791510116,41.15,75567.1,0.0,-0.77434,0.0001,22.5975]
[1776791512130,41.15,75564.25,0.0,-0.77461,0.0001,22.58121]
[1776791514145,41.15,75558.65,0.0,-0.77515,0.0001,22.54898]
[1776791515115,41.15,75558.65,0.0,-0.77515,0.0001,22.54898]
[1776791515120,41.15,75558.65,0.0,-0.77514,0.0001,22.54915]
[1776791515197,41.15,75558.65,0.0,-0.77514,0.0001,22.54915]
[1776791515283,41.15,75558.65,0.0,-0.77514,0.0001,22.54915]
[1776791515491,41.15,75558.65,0.0,-0.77514,0.0001,22.54915]
[1776791515690,41.15,75558.65,0.0,-0.77514,0.0001,22.54915]
[1776791515775,41.15,75555.0,0.0,-0.77549,0.0001,22.52814]
[1776791516159,41.15,75549.47,0.0,-0.77603,0.0001,22.496]
[1776791517940,41.15,75549.47,0.0,-0.77603,0.0001,22.496]
[1776791517958,41.15,75549.47,0.0,-0.77603,0.0001,22.496]
[1776791518197,41.15,75546.74,0.0,-0.77628,0.0001,22.4806]
[1776791520645,41.15,75548.1,0.0,-0.77615,0.0001,22.48876]
[1776791521198,41.15,75564.18,0.0,-0.77458,0.0001,22.58259]
[1776791522210,41.15,75571.14,0.0,-0.77391,0.0001,22.62307]
[1776791524180,41.15,75573.07,0.0,-0.77372,0.0001,22.63433]
[1776791524595,41.15,75573.07,0.0,-0.77372,0.0001,22.63433]
[1776791524711,41.15,75573.07,0.0,-0.77372,0.0001,22.63433]
[1776791524794,41.15,75573.07,0.0,-0.77372,0.0001,22.63433]
[1776791524908,41.15,75573.07,0.0,-0.77372,0.0001,22.63433]
[1776791524943,41.15,75573.07,0.0,-0.77372,0.0001,22.63433]
[1776791525009,41.15,75572.03,0.0,-0.77381,0.0001,22.62844]
[1776791527250,41.15,75564.43,0.0,-0.77455,0.0001,22.58456]
[1776791531278,41.16,75557.23,0.0,-0.77524,0.0001,22.54333]
[1776791533407,41.16,75554.32,0.0,-0.77552,0.0001,22.52661]
[1776791533445,41.16,75554.32,0.0,-0.77552,0.0001,22.52661]
[1776791533459,41.16,75554.32,0.0,-0.77552,0.0001,22.52661]
[1776791533633,41.16,75554.32,0.0,-0.77552,0.0001,22.52661]
[1776791533674,41.16,75554.32,0.0,-0.77552,0.0001,22.52661]
[1776791533699,41.16,75554.32,0.0,-0.77552,0.0001,22.52661]
[1776791533761,41.16,75555.62,0.0,-0.77538,0.0001,22.53454]
[1776791534562,41.16,75555.62,0.0,-0.77538,0.0001,22.53454]
[1776791534690,41.16,75555.62,0.0,-0.77538,0.0001,22.53454]
[1776791534789,41.16,75560.13,0.0,-0.77494,0.0001,22.56087]
[1776791535306,41.16,75566.41,0.0,-0.77434,0.0001,22.59729]
[1776791536313,41.16,75573.27,0.0,-0.77367,0.0001,22.63714]
[1776791537320,41.16,75582.7,0.0,-0.77275,0.0001,22.69176]
[1776791538299,41.16,75582.7,0.0,-0.77275,0.0001,22.69176]
[1776791538347,41.16,75582.7,0.0,-0.77275,0.0001,22.69176]
[1776791538352,41.16,75582.7,0.0,-0.77275,0.0001,22.69176]
[1776791538404,41.16,75582.7,0.0,-0.77275,0.0001,22.69176]
[1776791538440,41.16,75582.7,0.0,-0.77275,0.0001,22.69176]
[1776791538508,41.16,75582.7,0.0,-0.77275,0.0001,22.69176]
[1776791538691,41.16,75582.7,0.0,-0.77275,0.0001,22.69176]
[1776791538792,41.16,75582.61,0.0,-0.77276,0.0001,22.69123]
[1776791540341,41.16,75567.82,0.0,-0.7742,0.0001,22.60563]
[1776791541348,41.16,75558.41,0.0,-0.77511,0.0001,22.55116]
[1776791542355,41.16,75550.81,0.0,-0.77584,0.0001,22.50718]
[1776791543363,41.16,75545.31,0.0,-0.77637,0.0001,22.47542]
[1776791544772,41.16,75545.31,0.0,-0.77637,0.0001,22.47542]
[1776791544824,41.16,75545.31,0.0,-0.77637,0.0001,22.47542]
[1776791544941,41.16,75545.31,0.0,-0.77637,0.0001,22.47542]
[1776791545057,41.16,75545.31,0.0,-0.77637,0.0001,22.47542]
[1776791545098,41.16,75545.31,0.0,-0.77637,0.0001,22.47542]
[1776791545155,41.16,75542.59,0.0,-0.77662,0.0001,22.46011]
[1776791545203,41.16,75542.59,0.0,-0.77662,0.0001,22.46011]
[1776791550414,41.16,75539.54,0.0,-0.77689,0.0001,22.4437]
[1776791552428,41.17,75531.24,0.0,-0.7777,0.0001,22.39247]
[1776791554514,41.17,75533.33,0.0,-0.7775,0.0001,22.4049]
[1776791554573,41.17,75533.33,0.0,-0.7775,0.0001,22.4049]
[1776791554704,41.17,75533.33,0.0,-0.7775,0.0001,22.4049]
[1776791554829,41.17,75533.33,0.0,-0.7775,0.0001,22.4049]
[1776791554869,41.17,75533.33,0.0,-0.7775,0.0001,22.4049]
[1776791554942,41.17,75533.33,0.0,-0.7775,0.0001,22.4049]
[1776791555120,41.17,75533.38,0.0,-0.77748,0.0001,22.40566]
[1776791557526,41.17,75528.02,0.0,-0.77799,0.0001,22.37491]
[1776791558195,41.17,75528.02,0.0,-0.77799,0.0001,22.37491]
[1776791558533,41.17,75526.48,0.0,-0.77814,0.0001,22.36618]
[1776791561971,41.17,75524.62,0.0,-0.77831,0.0001,22.35588]
[1776791562023,41.17,75524.62,0.0,-0.77831,0.0001,22.35588]
[1776791562063,41.17,75524.55,0.0,-0.7783,0.0001,22.35605]
[1776791562197,41.17,75524.55,0.0,-0.7783,0.0001,22.35605]
[1776791562204,41.17,75524.55,0.0,-0.7783,0.0001,22.35605]
[1776791562293,41.17,75524.55,0.0,-0.7783,0.0001,22.35605]
[1776791562440,41.17,75524.55,0.0,-0.7783,0.0001,22.35605]
[1776791562561,41.17,75527.22,0.0,-0.77805,0.0001,22.37162]
[1776791568122,41.18,75526.78,0.0,-0.77807,0.0001,22.37016]
[1776791568147,41.18,75526.78,0.0,-0.77807,0.0001,22.37016]
[1776791568195,41.18,75526.78,0.0,-0.77807,0.0001,22.37016]
[1776791568915,41.18,75524.88,0.0,-0.77825,0.0001,22.35935]
[1776791568940,41.18,75524.88,0.0,-0.77825,0.0001,22.35935]
[1776791569017,41.18,75524.88,0.0,-0.77825,0.0001,22.35935]
[1776791569115,41.18,75524.36,0.0,-0.77829,0.0001,22.35687]
[1776791569429,41.18,75524.36,0.0,-0.77829,0.0001,22.35687]
[1776791569613,41.18,75511.89,0.0,-0.77948,0.0001,22.28409]
[1776791570633,41.18,75494.01,0.0,-0.78119,0.0001,22.17975]
[1776791571640,41.18,75484.47,0.0,-0.7821,0.0001,22.12383]
[1776791572648,41.18,75492.04,0.0,-0.78136,0.0001,22.16889]
[1776791574662,41.18,75497.5,0.0,-0.78083,0.0001,22.20158]
[1776791575669,41.19,75508.86,0.0,-0.77974,0.0001,22.26847]
[1776791576678,41.19,75508.98,0.0,-0.77972,0.0001,22.26954]
[1776791581714,41.22,75493.64,0.0,-0.78101,0.0001,22.18999]
[1776791582721,41.23,75487.09,0.0,-0.78158,0.0001,22.15501]
[1776791584735,41.24,75476.94,0.0,-0.78247,9e-05,22.0997]
[1776791589770,41.22,75473.27,0.0,-0.78291,9e-05,22.07304]
[1776791591784,41.22,75466.87,0.0,-0.78355,9e-05,22.03348]
[1776791592791,41.22,75461.73,0.0,-0.78404,9e-05,22.00323]
[1776791595812,41.22,75475.98,0.0,-0.78269,9e-05,22.08662]
[1776791596819,41.22,75492.46,0.0,-0.78112,0.0001,22.18306]
[1776791597825,41.21,75496.29,0.0,-0.7808,0.0001,22.20321]
[1776791599840,41.2,75489.87,0.0,-0.78145,0.0001,22.16295]
[1776791601176,41.2,75489.87,0.0,-0.78145,0.0001,22.16295]
[1776791601180,41.2,75489.87,0.0,-0.78145,0.0001,22.16295]
[1776791601191,41.2,75489.87,0.0,-0.78145,0.0001,22.16295]
[1776791601205,41.2,75488.84,0.0,-0.78159,0.0001,22.15481]
[1776791601607,41.2,75488.84,0.0,-0.78159,0.0001,22.15481]
[1776791601691,41.2,75488.84,0.0,-0.78159,0.0001,22.15481]
[1776791601692,41.2,75488.84,0.0,-0.78159,0.0001,22.15481]
[1776791601942,41.2,75488.84,0.0,-0.78159,0.0001,22.15481]
[1776791602861,41.19,75480.44,0.0,-0.78242,0.0001,22.1037]
[1776791604912,41.19,75481.76,0.0,-0.78232,0.0001,22.11019]
[1776791604945,41.19,75481.76,0.0,-0.78232,0.0001,22.11019]
[1776791605089,41.18,75489.54,0.0,-0.7816,0.0001,22.1545]
[1776791605296,41.18,75489.54,0.0,-0.7816,0.0001,22.1545]
[1776791605548,41.18,75489.54,0.0,-0.7816,0.0001,22.1545]
[1776791605600,41.18,75489.54,0.0,-0.7816,0.0001,22.1545]
[1776791605694,41.18,75489.54,0.0,-0.7816,0.0001,22.1545]
[1776791607897,41.17,75485.27,0.0,-0.78207,0.0001,22.12566]
[1776791610646,41.17,75486.5,0.0,-0.78196,0.0001,22.13257]
[1776791610693,41.17,75486.5,0.0,-0.78196,0.0001,22.13257]
[1776791611092,41.17,75486.5,0.0,-0.78196,0.0001,22.13257]
[1776791611107,41.17,75486.5,0.0,-0.78196,0.0001,22.13257]
[1776791611209,41.17,75486.5,0.0,-0.78196,0.0001,22.13257]
[1776791611163,41.17,75482.06,0.0,-0.78243,0.0001,22.10169]
[1776791613939,41.16,75471.64,0.0,-0.78345,9e-05,22.03829]
[1776791614437,41.16,75471.64,0.0,-0.78345,9e-05,22.03829]
[1776791614945,41.16,75463.51,0.0,-0.78423,9e-05,21.99042]
[1776791615798,41.16,75463.51,0.0,-0.78423,9e-05,21.99042]
[1776791615850,41.16,75463.51,0.0,-0.78423,9e-05,21.99042]
[1776791615943,41.16,75463.51,0.0,-0.78423,9e-05,21.99042]
[1776791617332,41.16,75466.82,0.0,-0.78391,9e-05,22.00993]
[1776791617437,41.16,75466.82,0.0,-0.78391,9e-05,22.00993]
[1776791617652,41.16,75466.82,0.0,-0.78391,9e-05,22.00993]
[1776791617970,41.16,75465.69,0.0,-0.78401,9e-05,22.00386]
[1776791620052,41.16,75466.34,0.0,-0.78394,9e-05,22.00827]
[1776791620111,41.16,75466.34,0.0,-0.78394,9e-05,22.00827]
[1776791620200,41.16,75466.34,0.0,-0.78394,9e-05,22.00827]
[1776791620251,41.17,75474.62,0.0,-0.78314,9e-05,22.05781]
[1776791620522,41.17,75474.62,0.0,-0.78314,9e-05,22.05781]
[1776791620536,41.17,75474.62,0.0,-0.78314,9e-05,22.05781]
[1776791620691,41.17,75474.62,0.0,-0.78314,9e-05,22.05781]
[1776791620991,41.17,75477.78,0.0,-0.78284,0.0001,22.07638]
[1776791624014,41.17,75470.79,0.0,-0.78348,9e-05,22.03667]
[1776791624850,41.17,75470.79,0.0,-0.78348,9e-05,22.03667]
[1776791624931,41.17,75470.79,0.0,-0.78348,9e-05,22.03667]
[1776791626556,41.17,75471.9,0.0,-0.78335,9e-05,22.04426]
[1776791626701,41.17,75471.9,0.0,-0.78335,9e-05,22.04426]
[1776791627035,41.18,75478.02,0.0,-0.78276,0.0001,22.08075]
[1776791628349,41.18,75479.93,0.0,-0.78257,0.0001,22.09249]
[1776791629049,41.18,75478.63,0.0,-0.78269,0.0001,22.08535]
[1776791631065,41.18,75484.03,0.0,-0.78217,0.0001,22.1174]
[1776791632072,41.18,75489.08,0.0,-0.78169,0.0001,22.14692]
[1776791632457,41.18,75489.08,0.0,-0.78169,0.0001,22.14692]
[1776791632509,41.18,75489.08,0.0,-0.78169,0.0001,22.14692]
[1776791632691,41.18,75489.08,0.0,-0.78169,0.0001,22.14692]
[1776791637107,41.18,75509.81,0.0,-0.77972,0.0001,22.26746]
[1776791639121,41.19,75509.52,0.0,-0.77966,0.0001,22.27102]
[1776791643149,41.21,75520.3,0.0,-0.77855,0.0001,22.33839]
[1776791644156,41.21,75525.31,0.0,-0.77806,0.0001,22.36793]
[1776791646175,41.21,75524.36,0.0,-0.77814,0.0001,22.36292]
[1776791647144,41.21,75524.36,0.0,-0.77814,0.0001,22.36292]
[1776791647196,41.21,75524.36,0.0,-0.77814,0.0001,22.36292]
[1776791647246,41.21,75524.43,0.0,-0.77813,0.0001,22.36382]
[1776791647410,41.21,75524.43,0.0,-0.77813,0.0001,22.36382]
[1776791647436,41.21,75524.43,0.0,-0.77813,0.0001,22.36382]
[1776791648189,41.21,75524.42,0.0,-0.77813,0.0001,22.36376]
[1776791649267,41.21,75524.42,0.0,-0.77813,0.0001,22.36376]
[1776791652282,41.21,75527.51,0.0,-0.77782,0.0001,22.38247]
[1776791652229,41.21,75517.94,0.0,-0.77873,0.0001,22.32715]
[1776791652336,41.21,75517.94,0.0,-0.77873,0.0001,22.32715]
[1776791652450,41.21,75517.94,0.0,-0.77873,0.0001,22.32715]
[1776791653236,41.21,75514.86,0.0,-0.77902,0.0001,22.30948]
[1776791657264,41.22,75518.62,0.0,-0.77864,0.0001,22.33267]
[1776791658271,41.22,75529.18,0.0,-0.77762,0.0001,22.39446]
[1776791659277,41.22,75529.33,0.0,-0.7776,0.0001,22.39554]
[1776791662299,41.22,75524.44,0.0,-0.77806,0.0001,22.36771]
[1776791665319,41.22,75530.89,0.0,-0.77743,0.0001,22.40594]
[1776791667334,41.22,75526.82,0.0,-0.77781,0.0001,22.38262]
[1776791672369,41.23,75525.48,0.0,-0.77795,0.0001,22.37247]
[1776791677404,41.23,75530.37,0.0,-0.77746,0.0001,22.40207]
[1776791682439,41.23,75530.64,0.0,-0.77741,0.0001,22.40458]
[1776791685460,41.24,75526.04,0.0,-0.77785,0.0001,22.37839]
[1776791686467,41.24,75529.95,0.0,-0.77747,0.0001,22.40135]
[1776791687473,41.24,75534.0,0.0,-0.77707,0.0001,22.42508]
[1776791688482,41.24,75543.67,0.0,-0.77614,0.0001,22.4814]
[1776791689488,41.24,75549.84,0.0,-0.77554,0.0001,22.51739]
[1776791693516,41.24,75545.39,0.0,-0.77596,0.0001,22.49226]
[1776791697543,41.24,75550.8,0.0,-0.77542,0.0001,22.52438]
[1776791699558,41.24,75555.27,0.0,-0.77499,0.0001,22.55058]
[1776791701572,41.24,75562.21,0.0,-0.77431,0.0001,22.59099]
[1776791703586,41.24,75555.15,0.0,-0.77499,0.0001,22.5503]
[1776791705601,41.25,75548.41,0.0,-0.77564,0.0001,22.51151]
[1776791706607,41.25,75543.32,0.0,-0.77612,0.0001,22.48216]
[1776791710636,41.25,75539.44,0.0,-0.77649,0.0001,22.46018]
[1776791711643,41.25,75551.05,0.0,-0.77537,0.0001,22.52764]
[1776791712650,41.25,75554.79,0.0,-0.775,0.0001,22.54946]
[1776791716678,41.25,75547.98,0.0,-0.77565,0.0001,22.51047]
[1776791717685,41.25,75528.24,0.0,-0.77755,0.0001,22.39604]
[1776791718692,41.25,75523.83,0.0,-0.77797,0.0001,22.3707]
[1776791723737,41.26,75520.86,0.0,-0.77822,0.0001,22.35516]
[1776791727029,41.26,75519.33,0.0,-0.77836,0.0001,22.34674]
[1776791727274,41.26,75519.33,0.0,-0.77836,0.0001,22.34674]
[1776791727322,41.26,75499.94,0.0,-0.78021,0.0001,22.23395]
[1776791727774,41.26,75485.7,0.0,-0.78157,0.0001,22.151]
[1776791728633,41.26,75485.7,0.0,-0.78157,0.0001,22.151]
[1776791728782,41.26,75477.32,0.0,-0.78236,9e-05,22.10232]
[1776791730293,41.26,75477.32,0.0,-0.78236,9e-05,22.10232]
[1776791730384,41.26,75480.19,0.0,-0.78207,0.0001,22.11995]
[1776791732812,41.27,75473.93,0.0,-0.78267,9e-05,22.08064]
[1776791733672,41.27,75473.93,0.0,-0.78267,9e-05,22.08064]
[1776791733819,41.27,75459.07,0.0,-0.78407,9e-05,21.99394]
[1776791734826,41.27,75455.98,0.0,-0.78435,9e-05,21.97635]
[1776791737226,41.27,75456.03,0.0,-0.78434,9e-05,21.97721]
[1776791737259,41.27,75456.31,0.0,-0.7843,9e-05,21.97942]
[1776791742888,41.27,75455.97,0.0,-0.78432,9e-05,21.97851]
[1776791743895,41.27,75450.65,0.0,-0.78482,9e-05,21.94712]
[1776791747927,41.27,75443.65,0.0,-0.7855,9e-05,21.90484]
[1776791750295,41.27,75447.04,0.0,-0.78519,9e-05,21.92424]
[1776791750363,41.27,75433.84,0.0,-0.78643,9e-05,21.84648]
[1776791750734,41.27,75433.84,0.0,-0.78643,9e-05,21.84648]
[1776791750948,41.27,75424.3,0.0,-0.78732,9e-05,21.79074]
[1776791751485,41.27,75424.3,0.0,-0.78732,9e-05,21.79074]
[1776791751955,41.27,75424.14,0.0,-0.78734,9e-05,21.78975]
[1776791753456,41.27,75424.87,0.0,-0.78727,9e-05,21.794]
[1776791753969,41.27,75434.77,0.0,-0.78634,9e-05,21.85217]
[1776791754976,41.27,75440.44,0.0,-0.78581,9e-05,21.88542]
[1776791759004,41.27,75446.34,0.0,-0.78526,9e-05,21.92001]
[1776791761020,41.27,75451.97,0.0,-0.78471,9e-05,21.95436]
[1776791762027,41.27,75463.02,0.0,-0.78365,9e-05,22.01982]
[1776791763034,41.28,75471.75,0.0,-0.78282,9e-05,22.0715]
[1776791764041,41.28,75479.59,0.0,-0.78208,9e-05,22.11727]
[1776791764712,41.28,75479.59,0.0,-0.78208,9e-05,22.11727]
[1776791765048,41.27,75483.05,0.0,-0.78175,0.0001,22.13733]
[1776791766236,41.27,75483.05,0.0,-0.78175,0.0001,22.13733]
[1776791766335,41.27,75463.06,0.0,-0.78365,9e-05,22.02002]
[1776791766535,41.27,75463.06,0.0,-0.78365,9e-05,22.02002]
[1776791767073,41.28,75436.53,0.0,-0.78614,9e-05,21.86463]
[1776791768080,41.28,75437.75,0.0,-0.78602,9e-05,21.87251]
[1776791769732,41.28,75438.56,0.0,-0.78593,9e-05,21.87785]
[1776791770101,41.28,75437.53,0.0,-0.78602,9e-05,21.87235]
[1776791771104,41.28,75427.55,0.0,-0.78696,9e-05,21.81356]
[1776791772111,41.28,75427.58,0.0,-0.78695,9e-05,21.81366]
[1776791773104,41.28,75427.58,0.0,-0.78695,9e-05,21.81366]
[1776791773115,41.28,75427.58,0.0,-0.78695,9e-05,21.81366]
[1776791774213,41.28,75425.82,0.0,-0.78712,9e-05,21.80321]
[1776791774261,41.28,75427.12,0.0,-0.787,9e-05,21.8108]
[1776791780167,41.28,75425.6,0.0,-0.78715,9e-05,21.8013]
[1776791785202,41.28,75428.68,0.0,-0.78688,9e-05,21.81846]
[1776791786208,41.28,75433.87,0.0,-0.7864,9e-05,21.84882]
[1776791791244,41.27,75430.54,0.0,-0.78675,9e-05,21.8245]
[1776791794179,41.27,75429.72,0.0,-0.78684,9e-05,21.81924]
[1776791794204,41.27,75429.72,0.0,-0.78684,9e-05,21.81924]
[1776791794287,41.27,75429.72,0.0,-0.78684,9e-05,21.81924]
[1776791794300,41.27,75428.41,0.0,-0.78696,9e-05,21.8113]
[1776791796328,41.27,75427.78,0.0,-0.78703,9e-05,21.80738]
[1776791796448,41.27,75427.78,0.0,-0.78703,9e-05,21.80738]
[1776791796429,41.27,75427.88,0.0,-0.78702,9e-05,21.80758]
[1776791798293,41.27,75438.31,0.0,-0.78605,9e-05,21.86883]
[1776791800440,41.27,75440.85,0.0,-0.78581,9e-05,21.88356]
[1776791800691,41.27,75440.87,0.0,-0.78581,9e-05,21.88354]
[1776791800709,41.27,75440.87,0.0,-0.78581,9e-05,21.88354]
[1776791800942,41.27,75440.87,0.0,-0.78581,9e-05,21.88354]
[1776791801314,41.27,75440.25,0.0,-0.78587,9e-05,21.87973]
[1776791802340,41.27,75435.14,0.0,-0.78636,9e-05,21.84948]
[1776791803310,41.27,75435.14,0.0,-0.78636,9e-05,21.84948]
[1776791803350,41.27,75404.54,0.0,-0.78922,9e-05,21.66874]
[1776791804356,41.26,75356.8,0.0,-0.79366,9e-05,21.38528]
[1776791805362,41.27,75317.4,0.0,-0.79726,9e-05,21.15098]
[1776791806006,41.27,75317.4,0.0,-0.79726,9e-05,21.15098]
[1776791806370,41.27,75303.59,0.0,-0.79852,9e-05,21.06839]
[1776791806671,41.27,75303.59,0.0,-0.79852,9e-05,21.06839]
[1776791807204,41.27,75303.59,0.0,-0.79852,9e-05,21.06839]
[1776791807377,41.27,75304.34,0.0,-0.79845,9e-05,21.07321]
[1776791808299,41.27,75304.34,0.0,-0.79845,9e-05,21.07321]
[1776791808389,41.27,75317.37,0.0,-0.79726,9e-05,21.15132]
[1776791808729,41.27,75317.37,0.0,-0.79726,9e-05,21.15132]
[1776791808859,41.27,75317.37,0.0,-0.79726,9e-05,21.15132]
[1776791809395,41.27,75327.41,0.0,-0.79634,9e-05,21.21152]
[1776791810401,41.27,75338.89,0.0,-0.79528,9e-05,21.28013]
[1776791811409,41.27,75343.93,0.0,-0.79482,9e-05,21.31026]
[1776791812416,41.27,75345.29,0.0,-0.79469,9e-05,21.31839]
[1776791812514,41.27,75345.29,0.0,-0.79469,9e-05,21.31839]
[1776791813422,41.27,75358.49,0.0,-0.79347,9e-05,21.39704]
[1776791814430,41.27,75373.65,0.0,-0.79207,9e-05,21.48734]
[1776791814743,41.27,75373.65,0.0,-0.79207,9e-05,21.48734]
[1776791815438,41.27,75384.82,0.0,-0.79103,9e-05,21.55357]
[1776791816445,41.27,75382.74,0.0,-0.79123,9e-05,21.54125]
[1776791816729,41.27,75382.74,0.0,-0.79123,9e-05,21.54125]
[1776791816874,41.27,75382.74,0.0,-0.79123,9e-05,21.54125]
[1776791818734,41.27,75378.68,0.0,-0.7916,9e-05,21.51703]
[1776791819467,41.27,75379.87,0.0,-0.79149,9e-05,21.5241]
[1776791820474,41.27,75387.64,0.0,-0.79077,9e-05,21.57015]
[1776791821481,41.27,75382.76,0.0,-0.79123,9e-05,21.54118]
[1776791822709,41.27,75386.13,0.0,-0.79091,9e-05,21.56126]
[1776791823495,41.27,75389.62,0.0,-0.79059,9e-05,21.58203]
[1776791825509,41.27,75381.4,0.0,-0.79135,9e-05,21.53334]
[1776791830543,41.27,75379.4,0.0,-0.79152,9e-05,21.52213]
[1776791832560,41.27,75370.76,0.0,-0.79232,9e-05,21.47106]
[1776791833567,41.27,75361.24,0.0,-0.7932,9e-05,21.41448]
[1776791834574,41.27,75354.9,0.0,-0.79379,9e-05,21.37681]
[1776791836505,41.27,75354.9,0.0,-0.79379,9e-05,21.37681]
[1776791838602,41.27,75335.1,0.0,-0.7956,9e-05,21.25906]
[1776791839611,41.27,75321.77,0.0,-0.79682,9e-05,21.17966]
[1776791840617,41.27,75322.08,0.0,-0.79679,9e-05,21.18157]
[1776791843345,41.27,75323.54,0.0,-0.79666,9e-05,21.19033]
[1776791845442,41.27,75322.54,0.0,-0.79675,9e-05,21.18444]
[1776791845652,41.27,75315.66,0.0,-0.79738,9e-05,21.1435]
[1776791849680,41.27,75321.92,0.0,-0.7968,9e-05,21.18144]
[1776791851694,41.28,75326.49,0.0,-0.7964,9e-05,21.20528]
[1776791854715,41.28,75318.44,0.0,-0.79713,9e-05,21.15732]
[1776791856729,41.28,75321.87,0.0,-0.79682,9e-05,21.17797]
[1776791859751,41.28,75328.34,0.0,-0.79622,9e-05,21.21671]
[1776791860758,41.28,75333.3,0.0,-0.79577,9e-05,21.2463]
[1776791862772,41.28,75319.04,0.0,-0.79707,9e-05,21.16125]
[1776791863780,41.28,75316.32,0.0,-0.79732,9e-05,21.1451]
[1776791868815,41.28,75314.72,0.0,-0.79746,9e-05,21.13568]
[1776791869823,41.28,75304.44,0.0,-0.7984,9e-05,21.07439]
[1776791871196,41.28,75304.44,0.0,-0.7984,9e-05,21.07439]
[1776791871278,41.28,75291.28,0.0,-0.79959,9e-05,20.99598]
[1776791871837,41.29,75274.06,0.0,-0.80108,9e-05,20.89685]
[1776791872845,41.29,75266.98,0.0,-0.80171,9e-05,20.85494]
[1776791873852,41.29,75273.21,0.0,-0.80114,9e-05,20.89286]
[1776791874971,41.29,75273.21,0.0,-0.80114,9e-05,20.89286]
[1776791875058,41.29,75272.31,0.0,-0.80122,9e-05,20.888]
[1776791876961,41.29,75270.26,0.0,-0.80139,9e-05,20.87625]
[1776791877196,41.29,75270.26,0.0,-0.80139,9e-05,20.87625]
[1776791877292,41.3,75277.64,0.0,-0.80072,9e-05,20.92101]
[1776791879894,41.31,75268.74,0.0,-0.80143,9e-05,20.87347]
[1776791881909,41.31,75262.58,0.0,-0.80197,9e-05,20.83766]
[1776791882923,41.32,75255.93,0.0,-0.80256,9e-05,20.79838]
[1776791883925,41.32,75272.01,0.0,-0.8011,9e-05,20.8951]
[1776791885505,41.32,75272.01,0.0,-0.8011,9e-05,20.8951]
[1776791885537,41.32,75257.37,0.0,-0.80241,9e-05,20.80788]
[1776791885967,41.32,75252.6,0.0,-0.80284,9e-05,20.7793]
[1776791888455,41.32,75239.55,0.0,-0.80401,9e-05,20.70111]
[1776791889333,41.32,75239.55,0.0,-0.80401,9e-05,20.70111]
[1776791889376,41.32,75217.35,0.0,-0.80598,9e-05,20.56784]
[1776791890009,41.32,75219.43,0.0,-0.8058,9e-05,20.58029]
[1776791891468,41.32,75219.43,0.0,-0.8058,9e-05,20.58029]
[1776791893457,41.32,75217.02,0.0,-0.80601,9e-05,20.5658]
[1776791893540,41.32,75216.86,0.0,-0.80603,9e-05,20.56472]
[1776791894033,41.32,75212.06,0.0,-0.80646,9e-05,20.53584]
[1776791897414,41.32,75213.85,0.0,-0.8063,9e-05,20.54657]
[1776791897420,41.32,75203.39,0.0,-0.80723,9e-05,20.48356]
[1776791898062,41.32,75179.79,0.0,-0.80931,9e-05,20.34121]
[1776791899067,41.32,75163.36,0.0,-0.81075,9e-05,20.24229]
[1776791900075,41.32,75169.49,0.0,-0.81021,9e-05,20.27948]
[1776791900982,41.32,75169.49,0.0,-0.81021,9e-05,20.27948]
[1776791901096,41.32,75176.29,0.0,-0.80961,9e-05,20.32058]
[1776791901938,41.32,75176.29,0.0,-0.80961,9e-05,20.32058]
[1776791902103,41.32,75194.49,0.0,-0.808,9e-05,20.43056]
[1776791903103,41.32,75210.48,0.0,-0.80657,9e-05,20.5278]
[1776791904111,41.32,75224.18,0.0,-0.80536,9e-05,20.61019]
[1776791905461,41.32,75224.18,0.0,-0.80536,9e-05,20.61019]
[1776791905494,41.32,75231.78,0.0,-0.80468,9e-05,20.65614]
[1776791906125,41.32,75224.77,0.0,-0.8053,9e-05,20.61423]
[1776791907471,41.32,75224.77,0.0,-0.8053,9e-05,20.61423]
[1776791907540,41.32,75224.85,0.0,-0.80529,9e-05,20.61459]
[1776791912726,41.33,75219.94,0.0,-0.80574,9e-05,20.58253]
[1776791913173,41.32,75220.25,0.0,-0.80571,9e-05,20.58429]
[1776791914709,41.33,75223.16,0.0,-0.80545,9e-05,20.60209]
[1776791915188,41.33,75228.81,0.0,-0.80494,9e-05,20.63631]
[1776791917207,41.33,75215.74,0.0,-0.8061,9e-05,20.55822]
[1776791918213,41.33,75198.21,0.0,-0.80764,9e-05,20.45304]
[1776791918913,41.33,75198.21,0.0,-0.80764,9e-05,20.45304]
[1776791919221,41.33,75181.28,0.0,-0.80914,9e-05,20.35107]
[1776791920230,41.33,75181.32,0.0,-0.80913,9e-05,20.35143]
[1776791922597,41.33,75185.17,0.0,-0.80879,9e-05,20.37468]
[1776791923250,41.33,75182.21,0.0,-0.80903,9e-05,20.35815]
[1776791924732,41.33,75185.88,0.0,-0.80871,9e-05,20.3803]
[1776791925265,41.33,75188.43,0.0,-0.80849,9e-05,20.39565]
[1776791928273,41.33,75187.16,0.0,-0.8086,9e-05,20.38794]
[1776791928289,41.33,75180.11,0.0,-0.80922,9e-05,20.34543]
[1776791929296,41.33,75166.71,0.0,-0.8104,9e-05,20.26454]
[1776791930305,41.33,75165.59,0.0,-0.81049,9e-05,20.25785]
[1776791931928,41.33,75166.17,0.0,-0.81044,9e-05,20.26142]
[1776791932319,41.33,75163.01,0.0,-0.81072,9e-05,20.24235]
[1776791933957,41.33,75164.49,0.0,-0.81059,9e-05,20.25144]
[1776791934335,41.33,75165.76,0.0,-0.81047,9e-05,20.25918]
[1776791937355,41.34,75157.93,0.0,-0.81114,9e-05,20.21296]
[1776791937955,41.34,75157.93,0.0,-0.81114,9e-05,20.21296]
[1776791943402,41.34,75155.23,0.0,-0.81134,9e-05,20.19913]
[1776791944407,41.34,75148.3,0.0,-0.81195,9e-05,20.1574]
[1776791945414,41.34,75140.84,0.0,-0.81259,9e-05,20.11251]
[1776791948434,41.34,75149.75,0.0,-0.81181,9e-05,20.1671]
[1776791950449,41.35,75151.2,0.0,-0.81164,9e-05,20.1783]
[1776791952463,41.35,75156.85,0.0,-0.81114,9e-05,20.21272]
[1776791953999,41.35,75159.96,0.0,-0.81087,9e-05,20.23163]
[1776791954043,41.35,75159.96,0.0,-0.81087,9e-05,20.23163]
[1776791954485,41.35,75175.76,0.0,-0.80948,9e-05,20.32704]
[1776791956493,41.35,75183.83,0.0,-0.80876,9e-05,20.3764]
[1776791958507,41.35,75178.07,0.0,-0.80927,9e-05,20.34151]
[1776791959514,41.35,75165.7,0.0,-0.81036,9e-05,20.26684]
[1776791960521,41.35,75153.77,0.0,-0.8114,9e-05,20.19478]
[1776791961528,41.35,75144.64,0.0,-0.8122,9e-05,20.13968]
[1776791961957,41.35,75144.64,0.0,-0.8122,9e-05,20.13968]
[1776791962535,41.35,75145.15,0.0,-0.81215,9e-05,20.14289]
[1776791963542,41.35,75147.63,0.0,-0.81193,9e-05,20.15808]
[1776791963942,41.35,75147.63,0.0,-0.81193,9e-05,20.15808]
[1776791964549,41.35,75155.91,0.0,-0.81121,9e-05,20.20827]
[1776791965556,41.35,75160.94,0.0,-0.81076,9e-05,20.2388]
[1776791967570,41.36,75156.4,0.0,-0.81116,9e-05,20.21156]
[1776791972605,41.36,75168.07,0.0,-0.81014,9e-05,20.27988]
[1776791974619,41.36,75173.74,0.0,-0.80964,9e-05,20.31413]
[1776791975625,41.36,75163.67,0.0,-0.81053,9e-05,20.25334]
[1776791976634,41.36,75157.8,0.0,-0.81104,9e-05,20.21796]
[1776791978647,41.36,75166.25,0.0,-0.8103,9e-05,20.26908]
[1776791979654,41.36,75172.42,0.0,-0.80975,9e-05,20.30631]
[1776791979947,41.36,75172.42,0.0,-0.80975,9e-05,20.30631]
[1776791980191,41.36,75172.42,0.0,-0.80975,9e-05,20.30631]
[1776791983681,41.36,75163.06,0.0,-0.81058,9e-05,20.24979]
[1776791983740,41.36,75163.06,0.0,-0.81058,9e-05,20.24979]
[1776791984689,41.36,75157.35,0.0,-0.81108,9e-05,20.21539]
[1776791986903,41.36,75153.88,0.0,-0.81138,9e-05,20.19454]
[1776791986938,41.36,75139.28,0.0,-0.81265,9e-05,20.1065]
[1776791987711,41.36,75136.56,0.0,-0.81288,9e-05,20.09031]
[1776791990052,41.36,75136.68,0.0,-0.81287,9e-05,20.0913]
[1776791990094,41.36,75136.47,0.0,-0.81288,9e-05,20.0903]
[1776791992207,41.36,75137.27,0.0,-0.81281,9e-05,20.09541]
[1776791992291,41.36,75129.83,0.0,-0.81345,9e-05,20.05071]
[1776791992746,41.36,75125.23,0.0,-0.81384,9e-05,20.02322]
[1776791993753,41.36,75120.52,0.0,-0.81425,9e-05,19.99511]
[1776791998787,41.37,75118.56,0.0,-0.81439,9e-05,19.98526]
[1776792002816,41.37,75109.49,0.0,-0.81515,9e-05,19.93205]
[1776792004216,41.37,75109.49,0.0,-0.81515,9e-05,19.93205]
[1776792004306,41.38,75103.66,0.0,-0.81564,9e-05,19.89727]
[1776792005856,41.38,75101.41,0.0,-0.81583,9e-05,19.88419]
[1776792006030,41.38,75094.33,0.0,-0.81644,9e-05,19.84134]
[1776792006850,41.38,75105.62,0.0,-0.81546,9e-05,19.91023]
[1776792007860,41.39,75121.08,0.0,-0.81403,9e-05,20.00948]
[1776792009120,41.39,75121.08,0.0,-0.81403,9e-05,20.00948]
[1776792009139,41.39,75135.95,0.0,-0.81274,9e-05,20.09967]
[1776792009875,41.39,75141.31,0.0,-0.81227,9e-05,20.13228]
[1776792011245,41.39,75141.31,0.0,-0.81227,9e-05,20.13228]
[1776792011332,41.39,75141.31,0.0,-0.81227,9e-05,20.13228]
[1776792011438,41.39,75164.45,0.0,-0.81024,9e-05,20.27204]
[1776792011890,41.39,75176.66,0.0,-0.80917,9e-05,20.3456]
[1776792012897,41.39,75186.6,0.0,-0.8083,9e-05,20.40542]
[1776792013905,41.39,75180.7,0.0,-0.80882,9e-05,20.36983]
[1776792015919,41.39,75156.37,0.0,-0.81095,9e-05,20.22318]
[1776792016925,41.39,75140.95,0.0,-0.8123,9e-05,20.13016]
[1776792017932,41.39,75137.29,0.0,-0.81261,9e-05,20.10828]
[1776792019788,41.4,75133.93,0.0,-0.8129,9e-05,20.08824]
[1776792021441,41.4,75137.25,0.0,-0.81261,9e-05,20.10855]
[1776792021471,41.4,75150.49,0.0,-0.81145,9e-05,20.18868]
[1776792022380,41.4,75152.54,0.0,-0.81127,9e-05,20.20117]
[1776792022967,41.4,75146.71,0.0,-0.81178,9e-05,20.16613]
[1776792024981,41.4,75158.31,0.0,-0.81076,9e-05,20.2364]
[1776792025988,41.4,75164.58,0.0,-0.81021,9e-05,20.27426]
[1776792026995,41.4,75174.35,0.0,-0.80935,9e-05,20.33313]
[1776792028004,41.4,75171.13,0.0,-0.80964,9e-05,20.31367]
[1776792029011,41.4,75165.42,0.0,-0.81014,9e-05,20.27924]
[1776792031958,41.4,75166.62,0.0,-0.81006,9e-05,20.28295]
[1776792033947,41.4,75162.19,0.0,-0.81045,9e-05,20.25626]
[1776792034046,41.4,75158.11,0.0,-0.8108,9e-05,20.23171]
[1776792035053,41.4,75152.99,0.0,-0.81125,9e-05,20.20091]
[1776792036060,41.4,75158.38,0.0,-0.81078,9e-05,20.23352]
[1776792037067,41.4,75163.54,0.0,-0.81032,9e-05,20.26468]
[1776792038074,41.4,75171.39,0.0,-0.80963,9e-05,20.312]
[1776792040088,41.4,75171.64,0.0,-0.80961,9e-05,20.31341]
[1776792042902,41.4,75170.58,0.0,-0.80971,9e-05,20.30696]
[1776792043109,41.4,75177.98,0.0,-0.80906,9e-05,20.35149]
[1776792044116,41.4,75183.68,0.0,-0.80856,9e-05,20.38579]
[1776792049152,41.4,75189.19,0.0,-0.80807,9e-05,20.41873]
[1776792051184,41.4,75204.36,0.0,-0.80673,9e-05,20.50985]
[1776792052157,41.4,75204.36,0.0,-0.80673,9e-05,20.50985]
[1776792052200,41.4,75221.58,0.0,-0.8052,9e-05,20.61348]
[1776792053220,41.4,75221.58,0.0,-0.8052,9e-05,20.61348]
[1776792053318,41.4,75231.27,0.0,-0.80433,9e-05,20.67193]
[1776792054214,41.4,75251.75,0.0,-0.80249,9e-05,20.79525]
[1776792055220,41.4,75263.32,0.0,-0.80144,9e-05,20.86501]
[1776792056227,41.4,75267.72,0.0,-0.80104,9e-05,20.89178]
[1776792057949,41.4,75267.5,0.0,-0.80105,9e-05,20.8909]
[1776792058242,41.41,75267.26,0.0,-0.80107,9e-05,20.8899]
[1776792059946,41.41,75266.74,0.0,-0.80111,9e-05,20.88723]
[1776792060256,41.41,75267.9,0.0,-0.801,9e-05,20.89461]
[1776792061943,41.41,75266.02,0.0,-0.80116,9e-05,20.88381]
[1776792062270,41.41,75262.29,0.0,-0.80149,9e-05,20.86187]
[1776792063277,41.41,75266.07,0.0,-0.80114,9e-05,20.88494]
[1776792064284,41.41,75269.01,0.0,-0.80087,9e-05,20.90295]
[1776792065290,41.41,75265.79,0.0,-0.80115,9e-05,20.88414]
[1776792065938,41.41,75265.79,0.0,-0.80115,9e-05,20.88414]
[1776792066298,41.41,75261.42,0.0,-0.80154,9e-05,20.85839]
[1776792066852,41.41,75261.42,0.0,-0.80154,9e-05,20.85839]
[1776792067305,41.42,75255.26,0.0,-0.80209,9e-05,20.82195]
[1776792068312,41.42,75247.85,0.0,-0.80275,9e-05,20.77807]
[1776792070326,41.42,75246.83,0.0,-0.80283,9e-05,20.77246]
[1776792072339,41.42,75237.35,0.0,-0.80367,9e-05,20.71622]
[1776792073347,41.42,75230.44,0.0,-0.80428,9e-05,20.67514]
[1776792078381,41.42,75232.04,0.0,-0.80412,9e-05,20.68608]
[1776792083419,41.43,75222.93,0.0,-0.80491,9e-05,20.63282]
[1776792086443,41.43,75234.15,0.0,-0.8039,9e-05,20.70059]
[1776792087450,41.43,75239.39,0.0,-0.80343,9e-05,20.73206]
[1776792088459,41.43,75252.59,0.0,-0.80224,9e-05,20.81159]
[1776792089604,41.43,75252.59,0.0,-0.80224,9e-05,20.81159]
[1776792089706,41.43,75258.87,0.0,-0.80167,9e-05,20.84958]
[1776792090475,41.43,75266.26,0.0,-0.801,9e-05,20.8942]
[1776792091482,41.43,75278.51,0.0,-0.79991,9e-05,20.96422]
[1776792092494,41.43,75287.63,0.0,-0.79908,9e-05,21.01892]
[1776792093500,41.44,75293.79,0.0,-0.79852,9e-05,21.05587]
[1776792094507,41.44,75291.44,0.0,-0.79873,9e-05,21.04208]
[1776792095514,41.44,75288.54,0.0,-0.79899,9e-05,21.02502]
[1776792097528,41.44,75290.01,0.0,-0.79885,9e-05,21.03425]
[1776792098535,41.44,75294.7,0.0,-0.79842,9e-05,21.06241]
[1776792099542,41.44,75293.86,0.0,-0.79849,9e-05,21.05759]
[1776792100549,41.44,75292.93,0.0,-0.79857,9e-05,21.05224]
[1776792101555,41.44,75288.93,0.0,-0.79893,9e-05,21.02861]
[1776792102563,41.44,75291.9,0.0,-0.79866,9e-05,21.04652]
[1776792103570,41.44,75292.79,0.0,-0.79857,9e-05,21.05202]
[1776792104577,41.44,75290.44,0.0,-0.79878,9e-05,21.03822]
[1776792105584,41.44,75290.57,0.0,-0.79877,9e-05,21.0392]
[1776792106592,41.44,75291.68,0.0,-0.79867,9e-05,21.04602]
[1776792107599,41.44,75295.36,0.0,-0.79833,9e-05,21.06813]
[1776792108606,41.44,75298.32,0.0,-0.79806,9e-05,21.08592]
[1776792109613,41.44,75297.51,0.0,-0.79813,9e-05,21.08124]
[1776792110620,41.44,75296.52,0.0,-0.79822,9e-05,21.07549]
[1776792112634,41.45,75295.49,0.0,-0.79831,9e-05,21.06966]
[1776792113641,41.45,75290.9,0.0,-0.79872,9e-05,21.04249]
[1776792114654,41.45,75287.76,0.0,-0.799,9e-05,21.02399]
[1776792117675,41.45,75291.63,0.0,-0.79864,9e-05,21.0477]
[1776792118682,41.45,75291.37,0.0,-0.79866,9e-05,21.04634]
[1776792119689,41.45,75290.73,0.0,-0.79871,9e-05,21.04271]
[1776792120696,41.45,75292.79,0.0,-0.79852,9e-05,21.05516]
[1776792121703,41.45,75295.64,0.0,-0.79826,9e-05,21.0723]
[1776792122710,41.45,75291.49,0.0,-0.79864,9e-05,21.04774]
[1776792123718,41.45,75289.04,0.0,-0.79886,9e-05,21.03333]
[1776792126739,41.45,75303.35,0.0,-0.79755,9e-05,21.11908]
[1776792127746,41.45,75298.15,0.0,-0.79802,9e-05,21.08822]
[1776792128753,41.45,75298.68,0.0,-0.79797,9e-05,21.0915]
[1776792129760,41.45,75297.55,0.0,-0.79807,9e-05,21.08489]
[1776792131774,41.45,75293.06,0.0,-0.79847,9e-05,21.05841]
[1776792132781,41.45,75285.81,0.0,-0.79913,9e-05,21.0154]
[1776792135469,41.46,75282.28,0.0,-0.79944,9e-05,20.9948]
[1776792135794,41.46,75282.28,0.0,-0.79944,9e-05,20.9948]
[1776792135836,41.46,75282.28,0.0,-0.79944,9e-05,20.9948]
[1776792135802,41.46,75281.44,0.0,-0.79951,9e-05,20.99004]
[1776792135941,41.46,75281.44,0.0,-0.79951,9e-05,20.99004]
[1776792137816,41.46,75290.17,0.0,-0.79871,9e-05,21.04254]
[1776792138823,41.46,75302.53,0.0,-0.79759,9e-05,21.11626]
[1776792139830,41.46,75301.39,0.0,-0.79769,9e-05,21.10957]
[1776792140837,41.46,75293.13,0.0,-0.79844,9e-05,21.06052]
[1776792141844,41.46,75288.1,0.0,-0.79889,9e-05,21.03073]
[1776792142851,41.46,75283.18,0.0,-0.79934,9e-05,21.00163]
[1776792143857,41.46,75276.63,0.0,-0.79992,9e-05,20.96284]
[1776792145876,41.46,75273.1,0.0,-0.80023,9e-05,20.94225]
[1776792146879,41.46,75291.02,0.0,-0.79861,9e-05,21.04933]
[1776792147886,41.46,75291.38,0.0,-0.79857,9e-05,21.05165]
[1776792149969,41.46,75290.17,0.0,-0.79868,9e-05,21.04481]
[1776792150022,41.46,75290.17,0.0,-0.79868,9e-05,21.04481]
[1776792150196,41.46,75290.17,0.0,-0.79868,9e-05,21.04481]
[1776792151531,41.46,75290.17,0.0,-0.79868,9e-05,21.04499]
[1776792151629,41.46,75290.17,0.0,-0.79868,9e-05,21.04499]
[1776792151697,41.46,75290.17,0.0,-0.79868,9e-05,21.04499]
[1776792151700,41.46,75291.62,0.0,-0.79856,9e-05,21.0503]
[1776792153936,41.47,75286.21,0.0,-0.79905,9e-05,21.01845]
[1776792154936,41.47,75299.39,0.0,-0.79785,9e-05,21.0971]
[1776792156705,41.47,75299.39,0.0,-0.79785,9e-05,21.0971]
[1776792156725,41.47,75299.39,0.0,-0.79785,9e-05,21.0971]
[1776792156737,41.47,75295.38,0.0,-0.79821,9e-05,21.0736]
[1776792156950,41.47,75295.38,0.0,-0.79821,9e-05,21.0736]
[1776792158964,41.47,75277.78,0.0,-0.7998,9e-05,20.96914]
[1776792160598,41.47,75277.78,0.0,-0.7998,9e-05,20.96914]
[1776792160669,41.47,75277.78,0.0,-0.7998,9e-05,20.96914]
[1776792160696,41.47,75277.78,0.0,-0.7998,9e-05,20.96914]
[1776792160789,41.47,75277.78,0.0,-0.79979,9e-05,20.96966]
[1776792161985,41.47,75285.41,0.0,-0.79909,9e-05,21.01541]
[1776792162992,41.47,75296.1,0.0,-0.79812,9e-05,21.07929]
[1776792164083,41.47,75296.1,0.0,-0.79812,9e-05,21.07929]
[1776792164098,41.47,75296.1,0.0,-0.79812,9e-05,21.07929]
[1776792164193,41.47,75296.1,0.0,-0.79812,9e-05,21.07929]
[1776792164280,41.47,75296.79,0.0,-0.79805,9e-05,21.08376]
[1776792165006,41.47,75301.58,0.0,-0.79762,9e-05,21.11224]
[1776792167020,41.47,75296.04,0.0,-0.79812,9e-05,21.07954]
[1776792168794,41.47,75296.04,0.0,-0.79812,9e-05,21.07954]
[1776792168895,41.47,75295.47,0.0,-0.79817,9e-05,21.0764]
[1776792168936,41.47,75295.47,0.0,-0.79817,9e-05,21.0764]
[1776792168994,41.47,75295.47,0.0,-0.79817,9e-05,21.0764]
[1776792169051,41.47,75295.47,0.0,-0.79817,9e-05,21.0764]
[1776792169187,41.47,75295.47,0.0,-0.79817,9e-05,21.0764]
[1776792169289,41.47,75296.22,0.0,-0.79809,9e-05,21.081]
[1776792172057,41.47,75301.12,0.0,-0.79765,9e-05,21.11043]
[1776792175578,41.47,75304.39,0.0,-0.79734,9e-05,21.13011]
[1776792175658,41.47,75304.39,0.0,-0.79734,9e-05,21.13011]
[1776792175692,41.47,75304.39,0.0,-0.79734,9e-05,21.13011]
[1776792177669,41.48,75307.51,0.0,-0.79706,9e-05,21.14886]
[1776792177688,41.48,75307.51,0.0,-0.79706,9e-05,21.14886]
[1776792177713,41.48,75307.51,0.0,-0.79706,9e-05,21.14886]
[1776792177815,41.48,75307.52,0.0,-0.79706,9e-05,21.14898]
[1776792179199,41.48,75307.84,0.0,-0.79703,9e-05,21.15093]
[1776792179434,41.48,75307.84,0.0,-0.79703,9e-05,21.15093]
[1776792179536,41.48,75307.57,0.0,-0.79705,9e-05,21.14938]
[1776792184214,41.48,75307.37,0.0,-0.79706,9e-05,21.1484]
[1776792184241,41.48,75307.37,0.0,-0.79706,9e-05,21.1484]
[1776792184444,41.48,75307.37,0.0,-0.79706,9e-05,21.1484]
[1776792186160,41.48,75316.91,0.0,-0.79619,9e-05,21.20524]
[1776792187168,41.48,75327.78,0.0,-0.7952,9e-05,21.2697]
[1776792188174,41.48,75330.83,0.0,-0.79493,9e-05,21.28743]
[1776792191196,41.47,75326.13,0.0,-0.79537,9e-05,21.25863]
[1776792192203,41.47,75320.37,0.0,-0.7959,9e-05,21.22415]
[1776792193209,41.47,75314.41,0.0,-0.79645,9e-05,21.1885]
[1776792195765,41.47,75314.28,0.0,-0.79647,9e-05,21.1875]
[1776792195920,41.47,75314.28,0.0,-0.79647,9e-05,21.1875]
[1776792195948,41.47,75314.28,0.0,-0.79647,9e-05,21.1875]
[1776792196231,41.47,75320.6,0.0,-0.7959,9e-05,21.22457]
[1776792197238,41.47,75325.39,0.0,-0.79546,9e-05,21.25271]
[1776792200975,41.47,75325.37,0.0,-0.79549,9e-05,21.25142]
[1776792201020,41.47,75325.37,0.0,-0.79549,9e-05,21.25142]
[1776792201192,41.47,75325.37,0.0,-0.79549,9e-05,21.25142]
[1776792201941,41.47,75325.37,0.0,-0.79549,9e-05,21.25142]
[1776792201267,41.46,75325.1,0.0,-0.79552,9e-05,21.24938]
[1776792201993,41.46,75325.1,0.0,-0.79552,9e-05,21.24938]
[1776792202193,41.46,75325.1,0.0,-0.79552,9e-05,21.24938]
[1776792203280,41.46,75318.79,0.0,-0.79611,9e-05,21.21107]
[1776792204563,41.46,75318.79,0.0,-0.79611,9e-05,21.21107]
[1776792204609,41.46,75318.79,0.0,-0.79611,9e-05,21.21107]
[1776792204697,41.46,75318.79,0.0,-0.79611,9e-05,21.21107]
[1776792204732,41.46,75325.81,0.0,-0.79547,9e-05,21.25233]
[1776792205294,41.46,75330.41,0.0,-0.79506,9e-05,21.27931]
[1776792207308,41.46,75336.75,0.0,-0.79449,9e-05,21.31627]
[1776792211176,41.46,75337.23,0.0,-0.79446,9e-05,21.31815]
[1776792211291,41.46,75337.23,0.0,-0.79446,9e-05,21.31815]
[1776792211444,41.46,75337.23,0.0,-0.79446,9e-05,21.31815]
[1776792214357,41.45,75343.42,0.0,-0.79394,9e-05,21.34984]
[1776792216371,41.45,75345.52,0.0,-0.79376,9e-05,21.36157]
[1776792217035,41.45,75345.52,0.0,-0.79376,9e-05,21.36157]
[1776792217159,41.45,75345.52,0.0,-0.79376,9e-05,21.36157]
[1776792217193,41.45,75345.52,0.0,-0.79376,9e-05,21.36157]
[1776792217920,41.45,75345.52,0.0,-0.79376,9e-05,21.36157]
[1776792220398,41.45,75337.91,0.0,-0.79448,9e-05,21.31514]
[1776792222491,41.45,75337.95,0.0,-0.79448,9e-05,21.31507]
[1776792222562,41.45,75337.95,0.0,-0.79448,9e-05,21.31507]
[1776792222686,41.45,75337.95,0.0,-0.79448,9e-05,21.31507]
[1776792222744,41.44,75338.54,0.0,-0.79443,9e-05,21.31827]
[1776792228206,41.44,75342.8,0.0,-0.79406,9e-05,21.34198]
[1776792228258,41.44,75342.8,0.0,-0.79406,9e-05,21.34198]
[1776792228445,41.44,75342.8,0.0,-0.79406,9e-05,21.34198]
[1776792232044,41.44,75347.15,0.0,-0.79368,9e-05,21.36647]
[1776792232117,41.44,75347.15,0.0,-0.79368,9e-05,21.36647]
[1776792232196,41.44,75347.15,0.0,-0.79368,9e-05,21.36647]
[1776792234123,41.44,75341.25,0.0,-0.79424,9e-05,21.3308]
[1776792234162,41.44,75341.25,0.0,-0.79424,9e-05,21.3308]
[1776792234187,41.44,75341.25,0.0,-0.79424,9e-05,21.3308]
[1776792234502,41.43,75338.09,0.0,-0.79453,9e-05,21.31174]
[1776792235506,41.43,75328.82,0.0,-0.79539,9e-05,21.25645]
[1776792236151,41.43,75328.82,0.0,-0.79539,9e-05,21.25645]
[1776792236199,41.43,75328.82,0.0,-0.79539,9e-05,21.25645]
[1776792236513,41.43,75328.18,0.0,-0.79545,9e-05,21.25242]
[1776792237520,41.43,75334.91,0.0,-0.79484,9e-05,21.29211]
[1776792239534,41.43,75340.11,0.0,-0.79437,9e-05,21.32218]
[1776792240009,41.43,75340.11,0.0,-0.79437,9e-05,21.32218]
[1776792240072,41.43,75340.11,0.0,-0.79437,9e-05,21.32218]
[1776792240190,41.43,75340.11,0.0,-0.79437,9e-05,21.32218]
[1776792240541,41.43,75338.79,0.0,-0.7945,9e-05,21.31395]
[1776792242555,41.43,75354.99,0.0,-0.79302,9e-05,21.40919]
[1776792243562,41.43,75364.38,0.0,-0.79217,9e-05,21.46432]
[1776792244569,41.42,75368.1,0.0,-0.79183,9e-05,21.48583]
[1776792247590,41.42,75373.87,0.0,-0.79132,9e-05,21.51854]
[1776792249603,41.42,75380.87,0.0,-0.79068,9e-05,21.55913]
[1776792252634,41.41,75370.03,0.0,-0.79171,9e-05,21.49384]
[1776792253641,41.41,75363.85,0.0,-0.79228,9e-05,21.45692]
[1776792255123,41.41,75365.1,0.0,-0.79217,9e-05,21.46398]
[1776792255161,41.41,75365.1,0.0,-0.79217,9e-05,21.46398]
[1776792255207,41.41,75365.1,0.0,-0.79217,9e-05,21.46398]
[1776792255584,41.41,75365.1,0.0,-0.79217,9e-05,21.46398]
[1776792255693,41.41,75365.1,0.0,-0.79217,9e-05,21.46398]
[1776792260574,41.41,75363.95,0.0,-0.79231,9e-05,21.45546]
[1776792260626,41.41,75363.95,0.0,-0.79231,9e-05,21.45546]
[1776792260687,41.41,75363.95,0.0,-0.79231,9e-05,21.45546]
[1776792260690,41.41,75364.17,0.0,-0.79229,9e-05,21.45644]
[1776792261080,41.41,75364.17,0.0,-0.79229,9e-05,21.45644]
[1776792261088,41.41,75364.17,0.0,-0.79229,9e-05,21.45644]
[1776792261192,41.41,75364.17,0.0,-0.79229,9e-05,21.45644]
[1776792263711,41.4,75373.84,0.0,-0.79142,9e-05,21.51265]
[1776792265725,41.4,75377.22,0.0,-0.79112,9e-05,21.53185]
[1776792266428,41.4,75377.22,0.0,-0.79112,9e-05,21.53185]
[1776792266436,41.4,75377.22,0.0,-0.79112,9e-05,21.53185]
[1776792266884,41.4,75377.22,0.0,-0.79112,9e-05,21.53185]
[1776792267014,41.4,75377.22,0.0,-0.79112,9e-05,21.53185]
[1776792267045,41.4,75376.63,0.0,-0.79118,9e-05,21.52796]
[1776792267187,41.4,75376.63,0.0,-0.79118,9e-05,21.52796]
[1776792267739,41.4,75374.28,0.0,-0.7914,9e-05,21.51367]
[1776792270610,41.4,75373.43,0.0,-0.79149,9e-05,21.50789]
[1776792270617,41.4,75373.43,0.0,-0.79149,9e-05,21.50789]
[1776792270688,41.4,75373.43,0.0,-0.79149,9e-05,21.50789]
[1776792273962,41.39,75366.27,0.0,-0.7922,9e-05,21.46059]
[1776792274788,41.39,75358.36,0.0,-0.79294,9e-05,21.41345]
[1776792276802,41.39,75355.76,0.0,-0.79318,9e-05,21.39755]
[1776792277373,41.39,75355.76,0.0,-0.79318,9e-05,21.39755]
[1776792277389,41.39,75355.76,0.0,-0.79318,9e-05,21.39755]
[1776792277440,41.39,75355.76,0.0,-0.79318,9e-05,21.39755]
[1776792277809,41.39,75355.83,0.0,-0.79318,9e-05,21.39773]
[1776792279824,41.39,75345.05,0.0,-0.79418,9e-05,21.33334]
[1776792280836,41.39,75336.61,0.0,-0.79496,9e-05,21.28308]
[1776792284661,41.39,75334.18,0.0,-0.79519,9e-05,21.26832]
[1776792284713,41.39,75334.18,0.0,-0.79519,9e-05,21.26832]
[1776792284944,41.39,75334.18,0.0,-0.79519,9e-05,21.26832]
[1776792290205,41.39,75330.17,0.0,-0.79557,9e-05,21.24355]
[1776792292825,41.38,75330.44,0.0,-0.79555,9e-05,21.24455]
[1776792292835,41.38,75330.44,0.0,-0.79555,9e-05,21.24455]
[1776792292935,41.38,75330.44,0.0,-0.79555,9e-05,21.24455]
[1776792293038,41.38,75330.23,0.0,-0.79558,9e-05,21.243]
[1776792298962,41.38,75326.36,0.0,-0.79596,9e-05,21.21819]
[1776792300976,41.38,75314.49,0.0,-0.79705,9e-05,21.14702]
[1776792302992,41.38,75317.61,0.0,-0.79677,9e-05,21.16547]
[1776792304000,41.38,75330.14,0.0,-0.79563,9e-05,21.24]
[1776792306015,41.37,75335.78,0.0,-0.79512,9e-05,21.27267]
[1776792307022,41.37,75330.21,0.0,-0.79564,9e-05,21.23922]
[1776792308029,41.37,75323.66,0.0,-0.79624,9e-05,21.19996]
[1776792311050,41.37,75331.03,0.0,-0.79558,9e-05,21.24294]
[1776792312057,41.37,75342.95,0.0,-0.79449,9e-05,21.31344]
[1776792313064,41.37,75369.09,0.0,-0.79209,9e-05,21.46812]
[1776792314071,41.37,75371.95,0.0,-0.79183,9e-05,21.48459]
[1776792319106,41.36,75374.83,0.0,-0.7916,9e-05,21.49946]
[1776792323134,41.36,75379.56,0.0,-0.79119,9e-05,21.52595]
[1776792326154,41.35,75385.37,0.0,-0.79067,9e-05,21.55909]
[1776792329176,41.35,75394.97,0.0,-0.7898,9e-05,21.6145]
[1776792330183,41.35,75400.32,0.0,-0.78931,9e-05,21.64569]
[1776792335218,41.33,75399.51,0.0,-0.78951,9e-05,21.63153]
[1776792340253,41.33,75393.73,0.0,-0.79008,9e-05,21.59498]
[1776792343040,41.32,75393.63,0.0,-0.7901,9e-05,21.59393]
[1776792343092,41.32,75393.63,0.0,-0.7901,9e-05,21.59393]
[1776792343141,41.32,75392.19,0.0,-0.79025,9e-05,21.58453]
[1776792343206,41.32,75392.19,0.0,-0.79025,9e-05,21.58453]
[1776792347302,41.32,75386.39,0.0,-0.79082,9e-05,21.5485]
[1776792350333,41.32,75389.79,0.0,-0.79051,9e-05,21.56784]
[1776792350431,41.32,75389.79,0.0,-0.79051,9e-05,21.56784]
[1776792350695,41.32,75389.79,0.0,-0.79051,9e-05,21.56784]
[1776792350795,41.31,75388.8,0.0,-0.79061,9e-05,21.56157]
[1776792352337,41.31,75384.24,0.0,-0.79105,9e-05,21.53379]
[1776792357371,41.31,75376.19,0.0,-0.79183,9e-05,21.48419]
[1776792358379,41.31,75370.73,0.0,-0.79234,9e-05,21.45151]
[1776792359386,41.3,75375.42,0.0,-0.79191,9e-05,21.47905]
[1776792361357,41.3,75374.41,0.0,-0.79201,9e-05,21.47275]
[1776792361384,41.3,75374.41,0.0,-0.79201,9e-05,21.47275]
[1776792361440,41.3,75374.41,0.0,-0.79201,9e-05,21.47275]
[1776792361458,41.3,75373.81,0.0,-0.79207,9e-05,21.4689]
[1776792365429,41.3,75387.11,0.0,-0.79085,9e-05,21.54655]
[1776792366434,41.3,75393.09,0.0,-0.7903,9e-05,21.58156]
[1776792369429,41.3,75392.83,0.0,-0.79034,9e-05,21.57918]
[1776792369437,41.3,75392.83,0.0,-0.79034,9e-05,21.57918]
[1776792369627,41.3,75392.83,0.0,-0.79034,9e-05,21.57918]
[1776792369976,41.3,75392.83,0.0,-0.79034,9e-05,21.57918]
[1776792370077,41.29,75391.83,0.0,-0.79045,9e-05,21.57243]
[1776792370191,41.29,75391.83,0.0,-0.79045,9e-05,21.57243]
[1776792371471,41.29,75383.51,0.0,-0.79123,9e-05,21.52277]
[1776792372478,41.29,75378.92,0.0,-0.79166,9e-05,21.49522]
[1776792374382,41.29,75376.73,0.0,-0.79187,9e-05,21.48192]
[1776792374435,41.29,75376.73,0.0,-0.79187,9e-05,21.48192]
[1776792374492,41.29,75376.72,0.0,-0.79187,9e-05,21.48156]
[1776792378523,41.29,75359.51,0.0,-0.79348,9e-05,21.37811]
[1776792379531,41.29,75354.46,0.0,-0.79396,9e-05,21.34779]
[1776792381631,41.28,75348.12,0.0,-0.79455,9e-05,21.30955]
[1776792383710,41.28,75348.63,0.0,-0.7945,9e-05,21.31235]
[1776792385709,41.28,75347.3,0.0,-0.79464,9e-05,21.30396]
[1776792388286,41.28,75343.97,0.0,-0.79495,9e-05,21.28331]
[1776792388302,41.28,75343.97,0.0,-0.79495,9e-05,21.28331]
[1776792388439,41.28,75343.97,0.0,-0.79495,9e-05,21.28331]
[1776792388594,41.28,75349.42,0.0,-0.79446,9e-05,21.31544]
[1776792390608,41.28,75356.21,0.0,-0.79384,9e-05,21.35514]
[1776792391615,41.28,75360.3,0.0,-0.7935,9e-05,21.37556]
[1776792394357,41.27,75364.49,0.0,-0.79312,9e-05,21.39981]
[1776792394359,41.27,75364.49,0.0,-0.79312,9e-05,21.39981]
[1776792394436,41.27,75364.49,0.0,-0.79312,9e-05,21.39981]
[1776792394636,41.27,75360.39,0.0,-0.7935,9e-05,21.37511]
[1776792399972,41.27,75357.59,0.0,-0.79378,9e-05,21.35726]
[1776792400024,41.27,75357.59,0.0,-0.79378,9e-05,21.35726]
[1776792400193,41.27,75357.59,0.0,-0.79378,9e-05,21.35726]
[1776792400025,41.27,75354.91,0.0,-0.79404,9e-05,21.34078]
[1776792404319,41.27,75359.01,0.0,-0.79367,9e-05,21.36439]
[1776792404373,41.27,75359.01,0.0,-0.79367,9e-05,21.36439]
[1776792404442,41.27,75359.01,0.0,-0.79367,9e-05,21.36439]
[1776792404879,41.27,75359.01,0.0,-0.79367,9e-05,21.36439]
[1776792404937,41.27,75359.01,0.0,-0.79367,9e-05,21.36439]
[1776792405030,41.27,75358.7,0.0,-0.79371,9e-05,21.362]
[1776792408734,41.26,75349.5,0.0,-0.79457,9e-05,21.30643]
[1776792409420,41.26,75349.5,0.0,-0.79457,9e-05,21.30643]
[1776792409446,41.26,75349.5,0.0,-0.79457,9e-05,21.30643]
[1776792409463,41.26,75349.5,0.0,-0.79457,9e-05,21.30643]
[1776792409571,41.26,75349.5,0.0,-0.79457,9e-05,21.30643]
[1776792409694,41.26,75349.5,0.0,-0.79457,9e-05,21.30643]
[1776792409741,41.26,75349.85,0.0,-0.79455,9e-05,21.30816]
[1776792414781,41.26,75352.18,0.0,-0.79436,9e-05,21.32046]
[1776792417386,41.26,75351.86,0.0,-0.7944,9e-05,21.31792]
[1776792417438,41.26,75351.86,0.0,-0.7944,9e-05,21.31792]
[1776792417691,41.26,75351.86,0.0,-0.7944,9e-05,21.31792]
[1776792417807,41.26,75349.7,0.0,-0.7946,9e-05,21.30474]
[1776792421828,41.25,75350.13,0.0,-0.79458,9e-05,21.3064]
[1776792421852,41.25,75350.13,0.0,-0.79458,9e-05,21.3064]
[1776792421941,41.25,75350.13,0.0,-0.79458,9e-05,21.3064]
[1776792421949,41.25,75345.68,0.0,-0.79499,9e-05,21.27932]
[1776792422842,41.25,75350.39,0.0,-0.79456,9e-05,21.30737]
[1776792424856,41.25,75357.62,0.0,-0.7939,9e-05,21.34984]
[1776792425863,41.25,75362.98,0.0,-0.79341,9e-05,21.38139]
[1776792426311,41.25,75362.98,0.0,-0.79341,9e-05,21.38139]
[1776792426363,41.25,75362.98,0.0,-0.79341,9e-05,21.38139]
[1776792426437,41.25,75362.98,0.0,-0.79341,9e-05,21.38139]
[1776792426870,41.25,75365.57,0.0,-0.79318,9e-05,21.39654]
[1776792429049,41.25,75368.02,0.0,-0.79296,9e-05,21.41082]
[1776792429152,41.25,75339.81,0.0,-0.79556,9e-05,21.24259]
[1776792429502,41.25,75339.81,0.0,-0.79556,9e-05,21.24259]
[1776792429906,41.25,75322.16,0.0,-0.79718,9e-05,21.13695]
[1776792430913,41.24,75309.93,0.0,-0.79831,9e-05,21.0635]
[1776792431324,41.24,75309.93,0.0,-0.79831,9e-05,21.0635]
[1776792432171,41.24,75309.93,0.0,-0.79831,9e-05,21.0635]
[1776792432230,41.24,75298.82,0.0,-0.79932,9e-05,20.99687]
[1776792433946,41.24,75268.03,0.0,-0.80211,9e-05,20.81231]
[1776792434953,41.24,75268.32,0.0,-0.80208,9e-05,20.81404]
[1776792435793,41.24,75268.32,0.0,-0.80208,9e-05,20.81404]
[1776792435960,41.24,75259.31,0.0,-0.80289,9e-05,20.75993]
[1776792437974,41.24,75269.51,0.0,-0.80197,9e-05,20.82128]
[1776792438981,41.25,75277.62,0.0,-0.80123,9e-05,20.87026]
[1776792439752,41.25,75277.62,0.0,-0.80123,9e-05,20.87026]
[1776792439988,41.25,75282.71,0.0,-0.80078,9e-05,20.90069]
[1776792442002,41.24,75273.9,0.0,-0.80158,9e-05,20.84758]
[1776792443009,41.24,75267.75,0.0,-0.80213,9e-05,20.81059]
[1776792444017,41.24,75254.65,0.0,-0.80331,9e-05,20.73187]
[1776792445024,41.24,75256.78,0.0,-0.80312,9e-05,20.74475]
[1776792447038,41.24,75262.43,0.0,-0.80261,9e-05,20.7788]
[1776792448045,41.24,75268.47,0.0,-0.80206,9e-05,20.81508]
[1776792450059,41.25,75284.02,0.0,-0.80065,9e-05,20.90877]
[1776792451066,41.25,75282.56,0.0,-0.80081,9e-05,20.89633]
[1776792451735,41.25,75282.56,0.0,-0.80081,9e-05,20.89633]
[1776792452073,41.25,75290.67,0.0,-0.80007,9e-05,20.94529]
[1776792453080,41.25,75298.58,0.0,-0.79935,9e-05,20.99295]
[1776792455094,41.25,75299.36,0.0,-0.79927,9e-05,20.99805]
[1776792455345,41.25,75299.36,0.0,-0.79927,9e-05,20.99805]
[1776792458115,41.25,75289.13,0.0,-0.80019,9e-05,20.93742]
[1776792459122,41.25,75290.77,0.0,-0.80004,9e-05,20.94754]
[1776792462143,41.25,75285.97,0.0,-0.80046,9e-05,20.91965]
[1776792465479,41.26,75284.48,0.0,-0.80058,9e-05,20.9117]
[1776792465582,41.26,75284.48,0.0,-0.80058,9e-05,20.9117]
[1776792465700,41.26,75284.48,0.0,-0.80058,9e-05,20.9117]
[1776792466171,41.26,75285.35,0.0,-0.80049,9e-05,20.91724]
[1776792469269,41.26,75288.23,0.0,-0.80022,9e-05,20.93513]
[1776792469321,41.26,75287.96,0.0,-0.80024,9e-05,20.93381]
[1776792469443,41.26,75287.96,0.0,-0.80024,9e-05,20.93381]
[1776792469500,41.26,75287.96,0.0,-0.80024,9e-05,20.93381]
[1776792469542,41.26,75287.96,0.0,-0.80024,9e-05,20.93381]
[1776792469697,41.26,75287.96,0.0,-0.80024,9e-05,20.93381]
[1776792470199,41.26,75286.89,0.0,-0.80033,9e-05,20.9277]
[1776792473222,41.26,75298.14,0.0,-0.7993,9e-05,20.99595]
[1776792474229,41.26,75297.68,0.0,-0.79934,9e-05,20.99341]
[1776792474345,41.26,75297.68,0.0,-0.79934,9e-05,20.99341]
[1776792474439,41.26,75297.68,0.0,-0.79934,9e-05,20.99341]
[1776792474473,41.26,75297.68,0.0,-0.79934,9e-05,20.99341]
[1776792475236,41.26,75297.07,0.0,-0.79939,9e-05,20.98998]
[1776792475619,41.26,75297.07,0.0,-0.79939,9e-05,20.98998]
[1776792475672,41.26,75297.07,0.0,-0.79939,9e-05,20.98998]
[1776792475689,41.26,75297.07,0.0,-0.79939,9e-05,20.98998]
[1776792476244,41.26,75295.16,0.0,-0.79956,9e-05,20.97877]
[1776792477251,41.26,75289.97,0.0,-0.80003,9e-05,20.94794]
[1776792481279,41.27,75279.1,0.0,-0.80099,9e-05,20.88401]
[1776792482295,41.27,75267.19,0.0,-0.80207,9e-05,20.81244]
[1776792483293,41.27,75252.71,0.0,-0.80337,9e-05,20.72545]
[1776792484301,41.27,75250.55,0.0,-0.80357,9e-05,20.71232]
[1776792489345,41.26,75248.59,0.0,-0.80376,9e-05,20.6995]
[1776792492571,41.26,75251.9,0.0,-0.80347,9e-05,20.71886]
[1776792492633,41.26,75251.9,0.0,-0.80347,9e-05,20.71886]
[1776792492700,41.26,75251.9,0.0,-0.80347,9e-05,20.71886]
[1776792492801,41.26,75252.96,0.0,-0.80338,9e-05,20.72493]
[1776792495877,41.26,75249.42,0.0,-0.80371,9e-05,20.70306]
[1776792495891,41.26,75249.42,0.0,-0.80371,9e-05,20.70306]
[1776792495938,41.26,75249.42,0.0,-0.80371,9e-05,20.70306]
[1776792495978,41.26,75253.78,0.0,-0.80331,9e-05,20.7294]
[1776792496394,41.26,75246.47,0.0,-0.80397,9e-05,20.68546]
[1776792497401,41.26,75242.39,0.0,-0.80433,9e-05,20.66103]
[1776792499519,41.26,75242.71,0.0,-0.80431,9e-05,20.66272]
[1776792499564,41.26,75242.71,0.0,-0.80431,9e-05,20.66272]
[1776792499689,41.26,75242.71,0.0,-0.80431,9e-05,20.66272]
[1776792499790,41.26,75243.73,0.0,-0.80422,9e-05,20.66861]
[1776792501429,41.26,75249.35,0.0,-0.80373,9e-05,20.7019]
[1776792503077,41.26,75249.35,0.0,-0.80373,9e-05,20.7019]
[1776792503129,41.26,75249.35,0.0,-0.80373,9e-05,20.7019]
[1776792503188,41.26,75249.35,0.0,-0.80373,9e-05,20.7019]
[1776792503629,41.26,75250.29,0.0,-0.80364,9e-05,20.70738]
[1776792503634,41.26,75250.29,0.0,-0.80364,9e-05,20.70738]
[1776792503695,41.26,75250.29,0.0,-0.80364,9e-05,20.70738]
[1776792503730,41.26,75250.82,0.0,-0.8036,9e-05,20.71057]
[1776792507622,41.26,75253.62,0.0,-0.80335,9e-05,20.72726]
[1776792507674,41.26,75253.62,0.0,-0.80335,9e-05,20.72726]
[1776792507690,41.26,75253.62,0.0,-0.80335,9e-05,20.72726]
[1776792508238,41.26,75253.62,0.0,-0.80335,9e-05,20.72726]
[1776792508292,41.26,75253.62,0.0,-0.80335,9e-05,20.72726]
[1776792508296,41.26,75250.08,0.0,-0.80367,9e-05,20.70578]
[1776792508435,41.26,75250.08,0.0,-0.80367,9e-05,20.70578]
[1776792508480,41.26,75246.09,0.0,-0.80403,9e-05,20.68179]
[1776792509487,41.26,75240.63,0.0,-0.80452,9e-05,20.64889]
[1776792514342,41.26,75239.72,0.0,-0.80463,9e-05,20.63921]
[1776792514393,41.25,75239.94,0.0,-0.80462,9e-05,20.64031]
[1776792514436,41.25,75239.94,0.0,-0.80462,9e-05,20.64031]
[1776792515529,41.25,75228.66,0.0,-0.80563,9e-05,20.57195]
[1776792516541,41.25,75231.39,0.0,-0.80539,9e-05,20.58824]
[1776792517547,41.25,75242.46,0.0,-0.8044,9e-05,20.6547]
[1776792519005,41.25,75242.46,0.0,-0.8044,9e-05,20.6547]
[1776792519057,41.25,75242.46,0.0,-0.8044,9e-05,20.6547]
[1776792519361,41.25,75250.8,0.0,-0.80365,9e-05,20.70504]
[1776792519561,41.25,75253.27,0.0,-0.80343,9e-05,20.71989]
[1776792520596,41.25,75253.27,0.0,-0.80343,9e-05,20.71989]
[1776792520648,41.25,75253.27,0.0,-0.80343,9e-05,20.71989]
[1776792520697,41.25,75253.27,0.0,-0.80343,9e-05,20.71989]
[1776792524596,41.25,75259.03,0.0,-0.80291,9e-05,20.75466]
[1776792525603,41.25,75265.41,0.0,-0.80234,9e-05,20.79298]
[1776792528624,41.25,75269.91,0.0,-0.80193,9e-05,20.81983]
[1776792529631,41.25,75276.16,0.0,-0.80137,9e-05,20.85726]
[1776792532155,41.25,75276.61,0.0,-0.80133,9e-05,20.85984]
[1776792532192,41.25,75276.61,0.0,-0.80133,9e-05,20.85984]
[1776792532199,41.25,75276.61,0.0,-0.80133,9e-05,20.85984]
[1776792532398,41.25,75276.54,0.0,-0.80134,9e-05,20.85926]
[1776792532442,41.25,75276.54,0.0,-0.80134,9e-05,20.85926]
[1776792538083,41.25,75275.31,0.0,-0.80146,9e-05,20.85133]
[1776792538109,41.25,75275.31,0.0,-0.80146,9e-05,20.85133]
[1776792538202,41.25,75275.31,0.0,-0.80146,9e-05,20.85133]
[1776792539701,41.25,75266.55,0.0,-0.80225,9e-05,20.79863]
[1776792543225,41.25,75268.14,0.0,-0.80211,9e-05,20.80813]
[1776792543228,41.25,75268.14,0.0,-0.80211,9e-05,20.80813]
[1776792543255,41.25,75276.42,0.0,-0.80136,9e-05,20.85782]
[1776792543439,41.25,75276.42,0.0,-0.80136,9e-05,20.85782]
[1776792547757,41.25,75295.83,0.0,-0.79961,9e-05,20.97378]
[1776792548764,41.25,75298.98,0.0,-0.79932,9e-05,20.99298]
[1776792550050,41.25,75298.98,0.0,-0.79932,9e-05,20.99298]
[1776792550147,41.25,75298.98,0.0,-0.79932,9e-05,20.99298]
[1776792550923,41.25,75297.21,0.0,-0.79947,9e-05,20.98303]
[1776792552944,41.25,75299.46,0.0,-0.79926,9e-05,20.99681]
[1776792553016,41.25,75302.65,0.0,-0.79896,9e-05,21.01621]
[1776792554858,41.25,75305.26,0.0,-0.79872,9e-05,21.03209]
[1776792554913,41.25,75305.26,0.0,-0.79872,9e-05,21.03209]
[1776792554952,41.25,75305.26,0.0,-0.79872,9e-05,21.03209]
[1776792556967,41.26,75304.03,0.0,-0.79883,9e-05,21.02524]
[1776792557056,41.26,75304.46,0.0,-0.79878,9e-05,21.02808]
[1776792562862,41.26,75308.17,0.0,-0.79842,9e-05,21.05168]
[1776792566783,41.26,75307.56,0.0,-0.79847,9e-05,21.04869]
[1776792566807,41.26,75307.56,0.0,-0.79847,9e-05,21.04869]
[1776792566940,41.26,75307.56,0.0,-0.79847,9e-05,21.04869]
[1776792572931,41.27,75307.55,0.0,-0.79847,9e-05,21.04658]
[1776792573501,41.27,75307.55,0.0,-0.79847,9e-05,21.04658]
[1776792573661,41.27,75307.55,0.0,-0.79847,9e-05,21.04658]
[1776792573709,41.27,75307.55,0.0,-0.79847,9e-05,21.04658]
[1776792577008,41.27,75309.84,0.0,-0.79825,9e-05,21.06096]
[1776792577088,41.27,75332.1,0.0,-0.79621,9e-05,21.19408]
[1776792578973,41.27,75333.0,0.0,-0.79613,9e-05,21.19945]
[1776792580346,41.27,75333.0,0.0,-0.79613,9e-05,21.19945]
[1776792580423,41.27,75333.03,0.0,-0.79613,9e-05,21.19921]
[1776792580694,41.27,75333.03,0.0,-0.79613,9e-05,21.19921]
[1776792580697,41.27,75333.03,0.0,-0.79613,9e-05,21.19921]
[1776792580939,41.27,75333.03,0.0,-0.79613,9e-05,21.19921]
[1776792581140,41.27,75333.03,0.0,-0.79613,9e-05,21.19921]
[1776792581189,41.27,75333.03,0.0,-0.79613,9e-05,21.19921]
[1776792581190,41.27,75333.03,0.0,-0.79613,9e-05,21.19921]
[1776792581283,41.27,75331.98,0.0,-0.79623,9e-05,21.19275]
[1776792581447,41.27,75331.98,0.0,-0.79623,9e-05,21.19275]
[1776792583002,41.27,75337.84,0.0,-0.7957,9e-05,21.22749]
[1776792585384,41.27,75338.74,0.0,-0.79562,9e-05,21.23264]
[1776792585394,41.27,75338.74,0.0,-0.79562,9e-05,21.23264]
[1776792585395,41.26,75343.82,0.0,-0.79516,9e-05,21.26244]
[1776792585437,41.26,75343.82,0.0,-0.79516,9e-05,21.26244]
[1776792588037,41.26,75350.46,0.0,-0.79455,9e-05,21.30168]
[1776792593072,41.26,75351.03,0.0,-0.79452,9e-05,21.30397]
[1776792595130,41.26,75351.03,0.0,-0.79452,9e-05,21.30397]
[1776792595141,41.26,75351.03,0.0,-0.79452,9e-05,21.30397]
[1776792595202,41.26,75351.03,0.0,-0.79452,9e-05,21.30397]
[1776792601132,41.26,75343.31,0.0,-0.79525,9e-05,21.25661]
[1776792602287,41.26,75343.31,0.0,-0.79525,9e-05,21.25661]
[1776792602403,41.26,75343.31,0.0,-0.79525,9e-05,21.25661]
[1776792602385,41.26,75335.08,0.0,-0.79601,9e-05,21.20744]
[1776792602479,41.26,75335.08,0.0,-0.79601,9e-05,21.20744]
[1776792604152,41.26,75339.9,0.0,-0.79557,9e-05,21.23606]
[1776792605172,41.26,75358.75,0.0,-0.79383,9e-05,21.3483]
[1776792606166,41.26,75371.72,0.0,-0.79263,9e-05,21.4254]
[1776792607173,41.26,75370.15,0.0,-0.79278,9e-05,21.41594]
[1776792608180,41.26,75364.73,0.0,-0.79329,9e-05,21.38352]
[1776792609113,41.26,75364.73,0.0,-0.79329,9e-05,21.38352]
[1776792609139,41.26,75364.73,0.0,-0.79329,9e-05,21.38352]
[1776792609194,41.26,75364.73,0.0,-0.79329,9e-05,21.38352]
[1776792614222,41.25,75364.77,0.0,-0.7933,9e-05,21.38275]
[1776792615229,41.25,75360.56,0.0,-0.79369,9e-05,21.35756]
[1776792615622,41.25,75360.56,0.0,-0.79369,9e-05,21.35756]
[1776792615696,41.25,75360.56,0.0,-0.79369,9e-05,21.35756]
[1776792615762,41.25,75360.56,0.0,-0.79369,9e-05,21.35756]
[1776792620264,41.25,75364.81,0.0,-0.79331,9e-05,21.38214]
[1776792621703,41.25,75364.72,0.0,-0.79332,9e-05,21.38146]
[1776792621747,41.25,75364.72,0.0,-0.79332,9e-05,21.38146]
[1776792621940,41.25,75364.72,0.0,-0.79332,9e-05,21.38146]
[1776792627439,41.25,75364.22,0.0,-0.79338,9e-05,21.37769]
[1776792627324,41.25,75335.21,0.0,-0.79605,9e-05,21.20476]
[1776792627821,41.25,75335.21,0.0,-0.79605,9e-05,21.20476]
[1776792628325,41.25,75316.92,0.0,-0.79773,9e-05,21.09523]
[1776792629336,41.25,75316.92,0.0,-0.79773,9e-05,21.09523]
[1776792629407,41.25,75330.0,0.0,-0.79654,9e-05,21.17324]
[1776792629916,41.25,75330.0,0.0,-0.79654,9e-05,21.17324]
[1776792630339,41.25,75330.61,0.0,-0.79648,9e-05,21.17688]
[1776792631080,41.25,75330.61,0.0,-0.79648,9e-05,21.17688]
[1776792631346,41.25,75333.02,0.0,-0.79629,9e-05,21.18761]
[1776792633360,41.24,75337.69,0.0,-0.79587,9e-05,21.21498]
[1776792634368,41.24,75343.45,0.0,-0.79534,9e-05,21.24913]
[1776792637388,41.24,75348.39,0.0,-0.7949,9e-05,21.27786]
[1776792639801,41.24,75347.46,0.0,-0.79499,9e-05,21.27203]
[1776792639954,41.24,75347.46,0.0,-0.79499,9e-05,21.27203]
[1776792640321,41.24,75347.46,0.0,-0.79499,9e-05,21.27203]
[1776792642909,41.24,75346.65,0.0,-0.79507,9e-05,21.26682]
[1776792643431,41.24,75342.32,0.0,-0.79547,9e-05,21.24089]
[1776792644438,41.24,75337.17,0.0,-0.79594,9e-05,21.21008]
[1776792646458,41.24,75328.48,0.0,-0.79674,9e-05,21.15814]
[1776792647458,41.24,75323.92,0.0,-0.79716,9e-05,21.13079]
[1776792648092,41.24,75323.92,0.0,-0.79716,9e-05,21.13079]
[1776792648192,41.24,75323.92,0.0,-0.79716,9e-05,21.13079]
[1776792648194,41.24,75323.92,0.0,-0.79716,9e-05,21.13079]
[1776792648466,41.24,75331.44,0.0,-0.79647,9e-05,21.17559]
[1776792650480,41.24,75335.18,0.0,-0.79614,9e-05,21.19761]
[1776792653501,41.24,75339.49,0.0,-0.79575,9e-05,21.22278]
[1776792659200,41.23,75342.45,0.0,-0.79549,9e-05,21.23958]
[1776792659203,41.23,75342.45,0.0,-0.79549,9e-05,21.23958]
[1776792659245,41.23,75342.45,0.0,-0.79549,9e-05,21.23958]
[1776792662563,41.23,75335.89,0.0,-0.79611,9e-05,21.19936]
[1776792664629,41.23,75331.9,0.0,-0.79648,9e-05,21.1752]
[1776792665616,41.23,75339.85,0.0,-0.79575,9e-05,21.22249]
[1776792667745,41.23,75342.66,0.0,-0.7955,9e-05,21.23904]
[1776792667797,41.23,75342.66,0.0,-0.7955,9e-05,21.23904]
[1776792667944,41.23,75342.66,0.0,-0.7955,9e-05,21.23904]
[1776792669654,41.23,75337.01,0.0,-0.79603,9e-05,21.20465]
[1776792670659,41.23,75330.81,0.0,-0.7966,9e-05,21.16745]
[1776792671666,41.23,75326.75,0.0,-0.79698,9e-05,21.14306]
[1776792675219,41.23,75325.21,0.0,-0.79712,9e-05,21.13364]
[1776792675271,41.23,75325.21,0.0,-0.79712,9e-05,21.13364]
[1776792675436,41.23,75325.21,0.0,-0.79712,9e-05,21.13364]
[1776792679722,41.22,75342.28,0.0,-0.79556,9e-05,21.23498]
[1776792680729,41.22,75346.27,0.0,-0.7952,9e-05,21.25856]
[1776792684280,41.22,75343.19,0.0,-0.79549,9e-05,21.2397]
[1776792684331,41.22,75343.19,0.0,-0.79549,9e-05,21.2397]
[1776792684437,41.22,75343.19,0.0,-0.79549,9e-05,21.2397]
[1776792686771,41.22,75335.1,0.0,-0.79625,9e-05,21.19057]
[1776792687777,41.22,75331.48,0.0,-0.79658,9e-05,21.16879]
[1776792689793,41.22,75327.91,0.0,-0.79691,9e-05,21.1472]
[1776792690857,41.22,75327.91,0.0,-0.79691,9e-05,21.1472]
[1776792690909,41.22,75327.91,0.0,-0.79691,9e-05,21.1472]
[1776792690937,41.22,75327.91,0.0,-0.79691,9e-05,21.1472]
[1776792693822,41.22,75315.86,0.0,-0.79805,9e-05,21.0712]
[1776792694829,41.22,75311.33,0.0,-0.79846,9e-05,21.04394]
[1776792697417,41.22,75315.2,0.0,-0.7981,9e-05,21.06761]
[1776792697629,41.22,75315.2,0.0,-0.7981,9e-05,21.06761]
[1776792697853,41.22,75304.42,0.0,-0.79908,9e-05,21.00333]
[1776792698859,41.22,75293.21,0.0,-0.80009,9e-05,20.93648]
[1776792699866,41.22,75293.42,0.0,-0.80007,9e-05,20.93816]
[1776792701449,41.22,75293.42,0.0,-0.80007,9e-05,20.93816]
[1776792701516,41.22,75298.29,0.0,-0.79961,9e-05,20.96812]
[1776792701880,41.22,75305.88,0.0,-0.79892,9e-05,21.01358]
[1776792704797,41.22,75306.76,0.0,-0.79883,9e-05,21.01946]
[1776792704845,41.22,75306.76,0.0,-0.79883,9e-05,21.01946]
[1776792704945,41.22,75306.76,0.0,-0.79883,9e-05,21.01946]
[1776792707922,41.23,75311.56,0.0,-0.79838,9e-05,21.04933]
[1776792708930,41.23,75304.92,0.0,-0.79898,9e-05,21.00985]
[1776792710944,41.23,75309.09,0.0,-0.79859,9e-05,21.03543]
[1776792712280,41.23,75309.09,0.0,-0.79859,9e-05,21.03543]
[1776792712333,41.23,75309.09,0.0,-0.79859,9e-05,21.03543]
[1776792712439,41.23,75309.09,0.0,-0.79859,9e-05,21.03543]
[1776792712959,41.23,75316.17,0.0,-0.79793,9e-05,21.0783]
[1776792716987,41.23,75320.06,0.0,-0.79757,9e-05,21.10238]
[1776792717619,41.23,75320.06,0.0,-0.79757,9e-05,21.10238]
[1776792717627,41.23,75320.06,0.0,-0.79757,9e-05,21.10238]
[1776792717697,41.23,75320.06,0.0,-0.79757,9e-05,21.10238]
[1776792717994,41.23,75314.26,0.0,-0.79809,9e-05,21.06789]
[1776792719001,41.23,75310.4,0.0,-0.79844,9e-05,21.04503]
[1776792723032,41.24,75312.06,0.0,-0.79828,9e-05,21.05571]
[1776792723063,41.24,75312.06,0.0,-0.79828,9e-05,21.05571]
[1776792723192,41.24,75312.06,0.0,-0.79828,9e-05,21.05571]
[1776792723291,41.24,75320.49,0.0,-0.7975,9e-05,21.10635]
[1776792725043,41.24,75322.98,0.0,-0.79727,9e-05,21.12157]
[1776792726051,41.24,75331.53,0.0,-0.79649,9e-05,21.17253]
[1776792727057,41.24,75342.9,0.0,-0.79545,9e-05,21.24021]
[1776792728064,41.24,75345.62,0.0,-0.7952,9e-05,21.25619]
[1776792731099,41.24,75353.86,0.0,-0.79445,9e-05,21.30489]
[1776792733111,41.24,75343.83,0.0,-0.79538,9e-05,21.24498]
[1776792735305,41.24,75343.73,0.0,-0.79539,9e-05,21.24437]
[1776792735388,41.24,75343.73,0.0,-0.79539,9e-05,21.24437]
[1776792735436,41.24,75343.73,0.0,-0.79539,9e-05,21.24437]
[1776792741170,41.24,75346.48,0.0,-0.79514,9e-05,21.2606]
[1776792743184,41.24,75353.64,0.0,-0.79448,9e-05,21.30318]
[1776792744191,41.23,75358.42,0.0,-0.79404,9e-05,21.33155]
[1776792745205,41.23,75358.42,0.0,-0.79404,9e-05,21.33155]
[1776792745253,41.23,75358.42,0.0,-0.79404,9e-05,21.33155]
[1776792745439,41.23,75358.42,0.0,-0.79404,9e-05,21.33155]
[1776792747221,41.23,75365.71,0.0,-0.79337,9e-05,21.37455]
[1776792749229,41.23,75369.87,0.0,-0.79299,9e-05,21.39892]
[1776792751237,41.23,75369.29,0.0,-0.79305,9e-05,21.39526]
[1776792751290,41.23,75369.29,0.0,-0.79305,9e-05,21.39526]
[1776792751442,41.23,75369.29,0.0,-0.79305,9e-05,21.39526]
[1776792756938,41.23,75366.7,0.0,-0.79333,9e-05,21.37518]
[1776792756941,41.23,75366.7,0.0,-0.79333,9e-05,21.37518]
[1776792757190,41.23,75366.7,0.0,-0.79333,9e-05,21.37518]
[1776792760306,41.23,75359.12,0.0,-0.79404,9e-05,21.32943]
[1776792760798,41.23,75359.12,0.0,-0.79404,9e-05,21.32943]
[1776792760804,41.23,75359.12,0.0,-0.79404,9e-05,21.32943]
[1776792760945,41.23,75359.12,0.0,-0.79404,9e-05,21.32943]
[1776792761313,41.23,75355.18,0.0,-0.79441,9e-05,21.30586]
[1776792766348,41.23,75355.45,0.0,-0.79439,9e-05,21.30705]
[1776792769369,41.23,75347.68,0.0,-0.79511,9e-05,21.2605]
[1776792771384,41.22,75331.31,0.0,-0.79661,9e-05,21.16272]
[1776792772391,41.22,75323.48,0.0,-0.79733,9e-05,21.11583]
[1776792773398,41.22,75322.97,0.0,-0.79738,9e-05,21.11278]
[1776792777558,41.22,75320.71,0.0,-0.79759,9e-05,21.09903]
[1776792777608,41.22,75320.71,0.0,-0.79759,9e-05,21.09903]
[1776792777688,41.22,75320.28,0.0,-0.79763,9e-05,21.09665]
[1776792781455,41.23,75333.9,0.0,-0.79637,9e-05,21.17877]
[1776792782462,41.23,75344.41,0.0,-0.7954,9e-05,21.2414]
[1776792783469,41.23,75350.8,0.0,-0.79482,9e-05,21.27933]
[1776792784476,41.23,75353.37,0.0,-0.79458,9e-05,21.29441]
[1776792785831,41.22,75350.44,0.0,-0.79486,9e-05,21.27668]
[1776792785877,41.22,75350.44,0.0,-0.79486,9e-05,21.27668]
[1776792785943,41.22,75350.44,0.0,-0.79486,9e-05,21.27668]
[1776792787502,41.22,75344.71,0.0,-0.7954,9e-05,21.24168]
[1776792792078,41.22,75346.06,0.0,-0.79529,9e-05,21.24884]
[1776792792118,41.22,75346.06,0.0,-0.79529,9e-05,21.24884]
[1776792792192,41.22,75346.06,0.0,-0.79529,9e-05,21.24884]
[1776792796666,41.22,75346.17,0.0,-0.7953,9e-05,21.24834]
[1776792796693,41.22,75346.17,0.0,-0.7953,9e-05,21.24834]
[1776792797572,41.22,75355.98,0.0,-0.7944,9e-05,21.30671]
[1776792797912,41.22,75355.98,0.0,-0.7944,9e-05,21.30671]
[1776792798579,41.22,75357.37,0.0,-0.79427,9e-05,21.31481]
[1776792801301,41.21,75357.7,0.0,-0.79425,9e-05,21.31641]
[1776792801354,41.21,75357.7,0.0,-0.79425,9e-05,21.31641]
[1776792801445,41.21,75357.7,0.0,-0.79425,9e-05,21.31641]
[1776792806635,41.21,75357.53,0.0,-0.79427,9e-05,21.31487]
[1776792809656,41.21,75364.27,0.0,-0.79365,9e-05,21.35473]
[1776792810663,41.21,75368.62,0.0,-0.79325,9e-05,21.38049]
[1776792811084,41.21,75368.62,0.0,-0.79325,9e-05,21.38049]
[1776792811195,41.21,75368.62,0.0,-0.79325,9e-05,21.38049]
[1776792811375,41.21,75368.62,0.0,-0.79325,9e-05,21.38049]
[1776792811678,41.21,75368.62,0.0,-0.79325,9e-05,21.38049]
[1776792811694,41.21,75368.62,0.0,-0.79325,9e-05,21.38049]
[1776792815516,41.21,75365.35,0.0,-0.79359,9e-05,21.35703]
[1776792815568,41.21,75365.35,0.0,-0.79359,9e-05,21.35703]
[1776792815608,41.21,75361.48,0.0,-0.79395,9e-05,21.33374]
[1776792815694,41.21,75361.48,0.0,-0.79395,9e-05,21.33374]
[1776792815698,41.21,75356.39,0.0,-0.79442,9e-05,21.30342]
[1776792819325,41.21,75353.93,0.0,-0.79465,9e-05,21.28863]
[1776792819378,41.21,75353.93,0.0,-0.79465,9e-05,21.28863]
[1776792819439,41.21,75353.93,0.0,-0.79465,9e-05,21.28863]
[1776792819726,41.21,75346.86,0.0,-0.79531,9e-05,21.24602]
[1776792823212,41.21,75345.33,0.0,-0.79545,9e-05,21.23644]
[1776792823441,41.21,75345.33,0.0,-0.79545,9e-05,21.23644]
[1776792824177,41.21,75347.04,0.0,-0.7953,9e-05,21.24643]
[1776792824279,41.21,75353.9,0.0,-0.79467,9e-05,21.2872]
[1776792826151,41.21,75355.08,0.0,-0.79457,9e-05,21.29405]
[1776792827782,41.2,75363.67,0.0,-0.79378,9e-05,21.34475]
[1776792828789,41.2,75372.86,0.0,-0.79293,9e-05,21.39933]
[1776792829931,41.2,75373.13,0.0,-0.79291,9e-05,21.40076]
[1776792833824,41.2,75366.33,0.0,-0.79355,9e-05,21.35962]
[1776792836845,41.2,75369.96,0.0,-0.79322,9e-05,21.38082]
[1776792841881,41.2,75369.07,0.0,-0.79332,9e-05,21.37471]
[1776792842880,41.2,75369.07,0.0,-0.79332,9e-05,21.37471]
[1776792842886,41.2,75361.29,0.0,-0.79404,9e-05,21.32824]
[1776792843893,41.2,75355.45,0.0,-0.79458,9e-05,21.29334]
[1776792846534,41.2,75357.62,0.0,-0.79438,9e-05,21.30623]
[1776792851950,41.2,75358.51,0.0,-0.79431,9e-05,21.31078]
[1776792853964,41.2,75366.23,0.0,-0.7936,9e-05,21.35662]
[1776792856201,41.2,75367.41,0.0,-0.79349,9e-05,21.36353]
[1776792856253,41.2,75367.41,0.0,-0.79349,9e-05,21.36353]
[1776792856437,41.2,75367.41,0.0,-0.79349,9e-05,21.36353]
[1776792856451,41.19,75367.09,0.0,-0.79352,9e-05,21.36149]
[1776792858999,41.19,75377.79,0.0,-0.79254,9e-05,21.42476]
[1776792862871,41.19,75374.9,0.0,-0.79282,9e-05,21.40701]
[1776792862938,41.19,75374.9,0.0,-0.79282,9e-05,21.40701]
[1776792863095,41.19,75374.9,0.0,-0.79282,9e-05,21.40701]
[1776792863222,41.19,75374.9,0.0,-0.79282,9e-05,21.40701]
[1776792863450,41.19,75374.9,0.0,-0.79282,9e-05,21.40701]
[1776792863482,41.19,75377.43,0.0,-0.79258,9e-05,21.42188]
[1776792864038,41.19,75386.74,0.0,-0.79172,9e-05,21.47703]
[1776792865045,41.19,75388.94,0.0,-0.79152,9e-05,21.48985]
[1776792869156,41.19,75380.94,0.0,-0.79228,9e-05,21.44138]
[1776792870167,41.19,75368.74,0.0,-0.79341,9e-05,21.36857]
[1776792871172,41.19,75365.63,0.0,-0.79373,9e-05,21.34641]
[1776792874648,41.19,75361.73,0.0,-0.79409,9e-05,21.32299]
[1776792874693,41.19,75361.73,0.0,-0.79409,9e-05,21.32299]
[1776792874700,41.19,75361.73,0.0,-0.79409,9e-05,21.32299]
[1776792874738,41.19,75359.69,0.0,-0.79428,9e-05,21.31069]
[1776792875419,41.19,75359.69,0.0,-0.79428,9e-05,21.31069]
[1776792875439,41.19,75359.69,0.0,-0.79428,9e-05,21.31069]
[1776792875511,41.19,75357.94,0.0,-0.79444,9e-05,21.30026]
[1776792876207,41.19,75351.17,0.0,-0.79507,9e-05,21.25984]
[1776792881306,41.19,75355.28,0.0,-0.79469,9e-05,21.28433]
[1776792881389,41.19,75355.28,0.0,-0.79469,9e-05,21.28433]
[1776792881445,41.19,75355.28,0.0,-0.79469,9e-05,21.28433]
[1776792881491,41.19,75354.54,0.0,-0.79476,9e-05,21.27989]
[1776792887132,41.19,75353.62,0.0,-0.79485,9e-05,21.27432]
[1776792887185,41.19,75353.62,0.0,-0.79485,9e-05,21.27432]
[1776792887435,41.19,75353.62,0.0,-0.79485,9e-05,21.27432]
[1776792887537,41.19,75353.42,0.0,-0.79486,9e-05,21.27312]
[1776792893326,41.19,75355.19,0.0,-0.7947,9e-05,21.2836]
[1776792893806,41.19,75355.19,0.0,-0.7947,9e-05,21.2836]
[1776792893868,41.19,75355.19,0.0,-0.7947,9e-05,21.2836]
[1776792893936,41.19,75355.19,0.0,-0.7947,9e-05,21.2836]
[1776792894333,41.19,75356.5,0.0,-0.79458,9e-05,21.29139]
[1776792899368,41.18,75352.75,0.0,-0.79493,9e-05,21.26885]
[1776792900121,41.18,75352.75,0.0,-0.79493,9e-05,21.26885]
[1776792900169,41.18,75352.75,0.0,-0.79493,9e-05,21.26885]
[1776792900190,41.18,75352.75,0.0,-0.79493,9e-05,21.26885]
[1776792900375,41.18,75354.53,0.0,-0.79477,9e-05,21.27946]
[1776792904403,41.18,75349.67,0.0,-0.79522,9e-05,21.25038]
[1776792906141,41.18,75349.26,0.0,-0.79525,9e-05,21.24794]
[1776792906196,41.18,75349.26,0.0,-0.79525,9e-05,21.24794]
[1776792906754,41.18,75349.26,0.0,-0.79525,9e-05,21.24794]
[1776792906418,41.18,75349.19,0.0,-0.79526,9e-05,21.24753]
[1776792906943,41.18,75349.19,0.0,-0.79526,9e-05,21.24753]
[1776792907425,41.18,75348.81,0.0,-0.79529,9e-05,21.24528]
[1776792910446,41.18,75361.7,0.0,-0.7941,9e-05,21.32219]
[1776792911453,41.18,75367.04,0.0,-0.79361,9e-05,21.35393]
[1776792912719,41.18,75367.04,0.0,-0.79361,9e-05,21.35393]
[1776792912771,41.18,75367.04,0.0,-0.79361,9e-05,21.35393]
[1776792912773,41.18,75368.9,0.0,-0.79344,9e-05,21.36476]
[1776792912935,41.18,75368.9,0.0,-0.79344,9e-05,21.36476]
[1776792918502,41.18,75367.82,0.0,-0.79356,9e-05,21.35764]
[1776792921264,41.18,75366.57,0.0,-0.79367,9e-05,21.34995]
[1776792921333,41.18,75366.57,0.0,-0.79367,9e-05,21.34995]
[1776792921435,41.18,75366.57,0.0,-0.79367,9e-05,21.34995]
[1776792921523,41.18,75366.34,0.0,-0.7937,9e-05,21.34846]
[1776792927564,41.18,75366.48,0.0,-0.7937,9e-05,21.34862]
[1776792932603,41.18,75367.67,0.0,-0.79362,9e-05,21.35173]
[1776792932644,41.18,75367.67,0.0,-0.79362,9e-05,21.35173]
[1776792932693,41.18,75367.67,0.0,-0.79362,9e-05,21.35173]
[1776792932739,41.18,75367.49,0.0,-0.79364,9e-05,21.35042]
[1776792935621,41.18,75357.53,0.0,-0.79456,9e-05,21.29082]
[1776792937396,41.18,75355.94,0.0,-0.79471,9e-05,21.28125]
[1776792937439,41.18,75355.94,0.0,-0.79471,9e-05,21.28125]
[1776792937449,41.18,75355.94,0.0,-0.79471,9e-05,21.28125]
[1776792937635,41.18,75356.48,0.0,-0.79466,9e-05,21.28443]
[1776792938752,41.18,75356.48,0.0,-0.79466,9e-05,21.28443]
[1776792938777,41.18,75355.42,0.0,-0.79476,9e-05,21.27804]
[1776792938936,41.18,75355.42,0.0,-0.79476,9e-05,21.27804]
[1776792942002,41.18,75347.64,0.0,-0.79548,9e-05,21.2316]
[1776792942162,41.18,75347.64,0.0,-0.79548,9e-05,21.2316]
[1776792942194,41.18,75347.64,0.0,-0.79548,9e-05,21.2316]
[1776792942670,41.18,75339.94,0.0,-0.79619,9e-05,21.18561]
[1776792942865,41.18,75339.94,0.0,-0.79619,9e-05,21.18561]
[1776792942935,41.18,75339.94,0.0,-0.79619,9e-05,21.18561]
[1776792943677,41.18,75338.46,0.0,-0.79632,9e-05,21.17687]
[1776792947705,41.18,75333.37,0.0,-0.79679,9e-05,21.14631]
[1776792948677,41.18,75333.37,0.0,-0.79679,9e-05,21.14631]
[1776792948700,41.18,75333.37,0.0,-0.79679,9e-05,21.14631]
[1776792948729,41.18,75333.37,0.0,-0.79679,9e-05,21.14631]
[1776792948712,41.18,75329.75,0.0,-0.79712,9e-05,21.12465]
[1776792950556,41.18,75328.79,0.0,-0.79721,9e-05,21.11883]
[1776792950692,41.18,75328.79,0.0,-0.79721,9e-05,21.11883]
[1776792950726,41.18,75328.13,0.0,-0.79727,9e-05,21.11481]
[1776792951085,41.18,75328.13,0.0,-0.79727,9e-05,21.11481]
[1776792951137,41.18,75328.13,0.0,-0.79727,9e-05,21.11481]
[1776792951189,41.18,75328.13,0.0,-0.79727,9e-05,21.11481]
[1776792951733,41.18,75323.6,0.0,-0.79769,9e-05,21.08763]
[1776792953747,41.18,75318.91,0.0,-0.79811,9e-05,21.05999]
[1776792955761,41.18,75313.55,0.0,-0.79859,9e-05,21.02841]
[1776792956662,41.18,75313.55,0.0,-0.79859,9e-05,21.02841]
[1776792956693,41.18,75313.55,0.0,-0.79859,9e-05,21.02841]
[1776792956713,41.18,75313.55,0.0,-0.79859,9e-05,21.02841]
[1776792956787,41.18,75313.55,0.0,-0.79859,9e-05,21.02841]
[1776792956768,41.18,75314.23,0.0,-0.79852,9e-05,21.03278]
[1776792956940,41.18,75314.23,0.0,-0.79852,9e-05,21.03278]
[1776792957775,41.18,75313.81,0.0,-0.79856,9e-05,21.03056]
[1776792962812,41.18,75300.41,0.0,-0.79976,9e-05,20.95173]
[1776792963819,41.18,75298.1,0.0,-0.79996,9e-05,20.93827]
[1776792964826,41.19,75303.24,0.0,-0.79949,9e-05,20.96951]
[1776792966845,41.19,75310.86,0.0,-0.79878,9e-05,21.01592]
[1776792968480,41.19,75310.86,0.0,-0.79878,9e-05,21.01592]
[1776792968532,41.19,75310.86,0.0,-0.79878,9e-05,21.01592]
[1776792968697,41.19,75310.86,0.0,-0.79878,9e-05,21.01592]
[1776792968785,41.19,75316.98,0.0,-0.79821,9e-05,21.05313]
[1776792972221,41.19,75314.42,0.0,-0.79844,9e-05,21.03832]
[1776792972246,41.19,75314.42,0.0,-0.79844,9e-05,21.03832]
[1776792972444,41.19,75314.42,0.0,-0.79844,9e-05,21.03832]
[1776792972448,41.19,75309.49,0.0,-0.79888,9e-05,21.00906]
[1776792972886,41.19,75315.0,0.0,-0.79837,9e-05,21.04237]
[1776792974467,41.19,75322.9,0.0,-0.79765,9e-05,21.08991]
[1776792976915,41.19,75325.72,0.0,-0.79738,9e-05,21.10735]
[1776792978418,41.19,75325.72,0.0,-0.79738,9e-05,21.10735]
[1776792978443,41.19,75325.72,0.0,-0.79738,9e-05,21.10735]
[1776792978470,41.19,75325.72,0.0,-0.79738,9e-05,21.10735]
[1776792978471,41.19,75329.11,0.0,-0.79707,9e-05,21.12779]
[1776792981980,41.19,75332.1,0.0,-0.7968,9e-05,21.14531]
[1776792982188,41.19,75332.1,0.0,-0.7968,9e-05,21.14531]
[1776792982273,41.19,75330.44,0.0,-0.79695,9e-05,21.13526]
[1776792987478,41.19,75330.63,0.0,-0.79694,9e-05,21.13601]
[1776792987514,41.19,75330.63,0.0,-0.79694,9e-05,21.13601]
[1776792987689,41.19,75330.63,0.0,-0.79694,9e-05,21.13601]
[1776792987788,41.19,75332.4,0.0,-0.79678,9e-05,21.14634]
[1776792988367,41.19,75332.4,0.0,-0.79678,9e-05,21.14634]
[1776792988396,41.19,75332.23,0.0,-0.7968,9e-05,21.14533]
[1776792988999,41.19,75349.41,0.0,-0.79522,9e-05,21.24793]
[1776792990007,41.19,75362.73,0.0,-0.79399,9e-05,21.32733]
[1776792991014,41.19,75365.59,0.0,-0.79375,9e-05,21.34075]
[1776792992301,41.19,75365.59,0.0,-0.79375,9e-05,21.34075]
[1776792992585,41.19,75365.59,0.0,-0.79375,9e-05,21.34075]
[1776792996458,41.19,75364.69,0.0,-0.79385,9e-05,21.33484]
[1776792999941,41.19,75357.93,0.0,-0.79448,9e-05,21.29414]
[1776792999993,41.19,75357.93,0.0,-0.79448,9e-05,21.29414]
[1776793000195,41.19,75357.93,0.0,-0.79448,9e-05,21.29414]
[1776793000294,41.19,75357.79,0.0,-0.79449,9e-05,21.29323]
[1776793003099,41.19,75351.11,0.0,-0.79511,9e-05,21.25316]
[1776793005113,41.19,75344.81,0.0,-0.79569,9e-05,21.21551]
[1776793006120,41.19,75339.9,0.0,-0.79614,9e-05,21.1861]
[1776793006943,41.19,75339.9,0.0,-0.79614,9e-05,21.1861]
[1776793006994,41.19,75339.9,0.0,-0.79614,9e-05,21.1861]
[1776793007199,41.19,75339.9,0.0,-0.79614,9e-05,21.1861]
[1776793007237,41.19,75339.17,0.0,-0.79621,9e-05,21.18169]
[1776793008134,41.19,75343.56,0.0,-0.79581,9e-05,21.20773]
[1776793010148,41.19,75350.17,0.0,-0.79521,9e-05,21.24675]
[1776793011033,41.19,75350.17,0.0,-0.79521,9e-05,21.24675]
[1776793011085,41.19,75350.17,0.0,-0.79521,9e-05,21.24675]
[1776793011200,41.19,75350.17,0.0,-0.79521,9e-05,21.24675]
[1776793011253,41.19,75350.17,0.0,-0.79521,9e-05,21.24675]
[1776793011435,41.19,75350.17,0.0,-0.79521,9e-05,21.24675]
[1776793011496,41.19,75353.94,0.0,-0.79486,9e-05,21.26911]
[1776793013169,41.18,75346.63,0.0,-0.79554,9e-05,21.22521]
[1776793017680,41.18,75345.52,0.0,-0.79566,9e-05,21.21789]
[1776793017732,41.18,75345.52,0.0,-0.79566,9e-05,21.21789]
[1776793017782,41.18,75344.46,0.0,-0.79576,9e-05,21.21112]
[1776793017938,41.18,75344.46,0.0,-0.79576,9e-05,21.21112]
[1776793020449,41.18,75342.18,0.0,-0.79597,9e-05,21.1973]
[1776793020482,41.18,75342.18,0.0,-0.79597,9e-05,21.1973]
[1776793020724,41.18,75342.18,0.0,-0.79597,9e-05,21.1973]
[1776793020754,41.18,75348.48,0.0,-0.7954,9e-05,21.23472]
[1776793021225,41.18,75355.88,0.0,-0.79472,9e-05,21.27873]
[1776793022233,41.18,75362.58,0.0,-0.7941,9e-05,21.31852]
[1776793022936,41.18,75362.58,0.0,-0.7941,9e-05,21.31852]
[1776793022974,41.18,75362.58,0.0,-0.7941,9e-05,21.31852]
[1776793023197,41.18,75362.58,0.0,-0.7941,9e-05,21.31852]
[1776793023240,41.18,75364.45,0.0,-0.79393,9e-05,21.32955]
[1776793025254,41.18,75357.33,0.0,-0.79459,9e-05,21.28687]
[1776793026261,41.18,75351.92,0.0,-0.79509,9e-05,21.25452]
[1776793026950,41.18,75351.92,0.0,-0.79509,9e-05,21.25452]
[1776793027050,41.18,75351.92,0.0,-0.79509,9e-05,21.25452]
[1776793027268,41.18,75352.84,0.0,-0.79501,9e-05,21.25997]
[1776793029100,41.18,75354.25,0.0,-0.79488,9e-05,21.26834]
[1776793030953,41.18,75355.33,0.0,-0.79478,9e-05,21.27466]
[1776793031946,41.18,75354.48,0.0,-0.79486,9e-05,21.26953]
[1776793032099,41.18,75354.48,0.0,-0.79486,9e-05,21.26953]
[1776793032199,41.18,75354.48,0.0,-0.79486,9e-05,21.26953]
[1776793032303,41.18,75352.12,0.0,-0.79508,9e-05,21.25539]
[1776793033310,41.18,75341.73,0.0,-0.79604,9e-05,21.19321]
[1776793034814,41.18,75339.34,0.0,-0.79626,9e-05,21.17869]
[1776793034951,41.18,75339.34,0.0,-0.79626,9e-05,21.17869]
[1776793038067,41.18,75339.95,0.0,-0.79621,9e-05,21.182]
[1776793038119,41.18,75339.95,0.0,-0.79621,9e-05,21.182]
[1776793038193,41.18,75339.95,0.0,-0.79621,9e-05,21.182]
[1776793038345,41.17,75341.84,0.0,-0.79604,9e-05,21.19311]
[1776793039352,41.17,75345.93,0.0,-0.79567,9e-05,21.21734]
[1776793044387,41.17,75345.35,0.0,-0.79574,9e-05,21.2128]
[1776793049422,41.17,75337.57,0.0,-0.79647,9e-05,21.16528]
[1776793050517,41.17,75337.57,0.0,-0.79647,9e-05,21.16528]
[1776793050570,41.17,75337.57,0.0,-0.79647,9e-05,21.16528]
[1776793050693,41.17,75337.57,0.0,-0.79647,9e-05,21.16528]
[1776793050730,41.17,75330.65,0.0,-0.79711,9e-05,21.12374]
[1776793054465,41.17,75329.49,0.0,-0.79724,9e-05,21.11294]
[1776793058490,41.17,75333.64,0.0,-0.79687,9e-05,21.13742]
[1776793059582,41.17,75333.64,0.0,-0.79687,9e-05,21.13742]
[1776793059634,41.17,75333.64,0.0,-0.79687,9e-05,21.13742]
[1776793059692,41.17,75333.64,0.0,-0.79687,9e-05,21.13742]
[1776793059789,41.17,75335.44,0.0,-0.7967,9e-05,21.14808]
[1776793064564,41.16,75333.63,0.0,-0.79688,9e-05,21.13679]
[1776793064616,41.16,75333.63,0.0,-0.79688,9e-05,21.13679]
[1776793064696,41.16,75333.63,0.0,-0.79688,9e-05,21.13679]
[1776793064777,41.16,75332.53,0.0,-0.79698,9e-05,21.1301]
[1776793069188,41.16,75330.11,0.0,-0.79721,9e-05,21.11529]
[1776793069227,41.16,75330.11,0.0,-0.79721,9e-05,21.11529]
[1776793069440,41.16,75330.11,0.0,-0.79721,9e-05,21.11529]
[1776793069795,41.16,75330.11,0.0,-0.79721,9e-05,21.11529]
[1776793069845,41.16,75326.85,0.0,-0.79751,9e-05,21.09566]
[1776793071583,41.16,75332.33,0.0,-0.79701,9e-05,21.12841]
[1776793072356,41.16,75332.33,0.0,-0.79701,9e-05,21.12841]
[1776793074605,41.16,75328.56,0.0,-0.79736,9e-05,21.10559]
[1776793079640,41.16,75329.26,0.0,-0.7973,9e-05,21.1095]
[1776793084675,41.16,75330.27,0.0,-0.79721,9e-05,21.11523]
[1776793086689,41.16,75343.0,0.0,-0.79604,9e-05,21.19122]
[1776793087772,41.16,75343.0,0.0,-0.79604,9e-05,21.19122]
[1776793087792,41.16,75367.37,0.0,-0.7938,9e-05,21.3366]
[1776793088761,41.16,75367.37,0.0,-0.7938,9e-05,21.3366]
[1776793088770,41.16,75386.46,0.0,-0.79202,9e-05,21.45034]
[1776793089715,41.16,75393.12,0.0,-0.7914,9e-05,21.48996]
[1776793090722,41.16,75393.74,0.0,-0.79135,9e-05,21.49353]
[1776793091655,41.16,75393.74,0.0,-0.79135,9e-05,21.49353]
[1776793091729,41.16,75394.39,0.0,-0.79129,9e-05,21.49724]
[1776793093743,41.16,75389.0,0.0,-0.7918,9e-05,21.46488]
[1776793095758,41.16,75384.05,0.0,-0.79226,9e-05,21.43504]
[1776793098779,41.16,75390.64,0.0,-0.79166,9e-05,21.47359]
[1776793100270,41.16,75390.94,0.0,-0.79164,9e-05,21.47517]
[1776793100322,41.16,75390.94,0.0,-0.79164,9e-05,21.47517]
[1776793100443,41.16,75390.94,0.0,-0.79164,9e-05,21.47517]
[1776793100793,41.15,75392.38,0.0,-0.79151,9e-05,21.48348]
[1776793102810,41.15,75397.49,0.0,-0.79104,9e-05,21.51345]
[1776793105702,41.15,75398.27,0.0,-0.79097,9e-05,21.51793]
[1776793105748,41.15,75398.27,0.0,-0.79097,9e-05,21.51793]
[1776793105944,41.15,75398.27,0.0,-0.79097,9e-05,21.51793]
[1776793111199,41.15,75397.11,0.0,-0.7911,9e-05,21.50962]
[1776793111250,41.15,75397.11,0.0,-0.7911,9e-05,21.50962]
[1776793111453,41.15,75397.11,0.0,-0.7911,9e-05,21.50962]
[1776793111493,41.15,75397.11,0.0,-0.7911,9e-05,21.50962]
[1776793111699,41.15,75397.11,0.0,-0.7911,9e-05,21.50962]
[1776793114896,41.15,75408.01,0.0,-0.79011,9e-05,21.57033]
[1776793115902,41.15,75416.2,0.0,-0.78935,9e-05,21.61873]
[1776793116910,41.15,75423.75,0.0,-0.78864,9e-05,21.66334]
[1776793117917,41.15,75426.75,0.0,-0.78837,9e-05,21.68066]
[1776793122951,41.14,75421.03,0.0,-0.78893,9e-05,21.64547]
[1776793123959,41.14,75415.09,0.0,-0.78949,9e-05,21.61002]
[1776793124966,41.14,75404.64,0.0,-0.79047,9e-05,21.54782]
[1776793125973,41.14,75403.56,0.0,-0.79057,9e-05,21.54129]
[1776793127987,41.14,75394.24,0.0,-0.79145,9e-05,21.4856]
[1776793128994,41.14,75387.58,0.0,-0.79207,9e-05,21.44585]
[1776793130002,41.14,75382.89,0.0,-0.7925,9e-05,21.41791]
[1776793133023,41.14,75405.16,0.0,-0.79043,9e-05,21.55037]
[1776793134751,41.14,75405.16,0.0,-0.79043,9e-05,21.55037]
[1776793134899,41.14,75405.16,0.0,-0.79043,9e-05,21.55037]
[1776793135002,41.14,75454.41,0.0,-0.78579,9e-05,21.84265]
[1776793135145,41.14,75497.11,0.0,-0.78173,0.0001,22.09392]
[1776793136090,41.15,75527.8,0.0,-0.77872,0.0001,22.27702]
[1776793137415,41.15,75527.8,0.0,-0.77872,0.0001,22.27702]
[1776793137602,41.15,75527.8,0.0,-0.77872,0.0001,22.27702]
[1776793137659,41.15,75566.34,0.0,-0.77499,0.0001,22.50156]
[1776793139135,41.15,75561.98,0.0,-0.77541,0.0001,22.47625]
[1776793139206,41.15,75542.54,0.0,-0.7773,0.0001,22.36289]
[1776793141104,41.15,75545.31,0.0,-0.77703,0.0001,22.37903]
[1776793142470,41.15,75545.31,0.0,-0.77703,0.0001,22.37903]
[1776793142537,41.15,75573.78,0.0,-0.77427,0.0001,22.54451]
[1776793143138,41.15,75579.33,0.0,-0.77373,0.0001,22.57657]
[1776793144217,41.15,75579.33,0.0,-0.77373,0.0001,22.57657]
[1776793144551,41.15,75579.33,0.0,-0.77373,0.0001,22.57657]
[1776793144589,41.15,75659.42,0.0,-0.76586,0.0001,23.03704]
[1776793145151,41.15,75670.32,0.0,-0.76478,0.0001,23.09921]
[1776793146153,41.15,75645.5,0.0,-0.76724,0.0001,22.95747]
[1776793147317,41.15,75645.5,0.0,-0.76724,0.0001,22.95747]
[1776793147372,41.15,75643.01,0.0,-0.76749,0.0001,22.94279]
[1776793148173,41.15,75613.74,0.0,-0.77039,0.0001,22.77418]
[1776793149273,41.15,75613.74,0.0,-0.77039,0.0001,22.77418]
[1776793149276,41.15,75607.5,0.0,-0.771,0.0001,22.73789]
[1776793150981,41.15,75607.5,0.0,-0.771,0.0001,22.73789]
[1776793151037,41.15,75611.14,0.0,-0.77065,0.0001,22.75855]
[1776793151209,41.14,75593.9,0.0,-0.77235,0.0001,22.65875]
[1776793152210,41.14,75545.1,0.0,-0.77709,0.0001,22.37564]
[1776793153218,41.14,75521.87,0.0,-0.77934,0.0001,22.2395]
[1776793155043,41.14,75520.5,0.0,-0.77947,0.0001,22.23149]
[1776793157036,41.14,75516.16,0.0,-0.77989,0.0001,22.20614]
[1776793156240,41.14,75511.07,0.0,-0.78038,0.0001,22.17639]
[1776793157209,41.14,75511.07,0.0,-0.78038,0.0001,22.17639]
[1776793157245,41.14,75498.8,0.0,-0.78155,0.0001,22.10455]
[1776793158253,41.14,75495.29,0.0,-0.78189,0.0001,22.08398]
[1776793161274,41.14,75489.33,0.0,-0.78245,0.0001,22.04934]
[1776793162613,41.14,75489.33,0.0,-0.78245,0.0001,22.04934]
[1776793162682,41.15,75487.2,0.0,-0.78265,0.0001,22.03703]
[1776793164302,41.15,75496.38,0.0,-0.78177,0.0001,22.09136]
[1776793165309,41.15,75498.21,0.0,-0.78159,0.0001,22.10226]
[1776793166587,41.15,75498.21,0.0,-0.78159,0.0001,22.10226]
[1776793166609,41.15,75492.89,0.0,-0.78209,0.0001,22.07117]
[1776793171358,41.15,75501.43,0.0,-0.78129,0.0001,22.11855]
[1776793172365,41.15,75518.14,0.0,-0.77968,0.0001,22.21652]
[1776793173376,41.15,75528.31,0.0,-0.7787,0.0001,22.27597]
[1776793174383,41.15,75530.78,0.0,-0.77847,0.0001,22.29042]
[1776793177128,41.15,75528.14,0.0,-0.77872,0.0001,22.27509]
[1776793179223,41.15,75529.46,0.0,-0.77859,0.0001,22.28294]
[1776793179419,41.15,75531.46,0.0,-0.7784,0.0001,22.29467]
[1776793181433,41.15,75526.22,0.0,-0.7789,0.0001,22.26417]
[1776793183074,41.15,75526.22,0.0,-0.7789,0.0001,22.26417]
[1776793183450,41.15,75543.27,0.0,-0.77725,0.0001,22.36375]
[1776793184456,41.15,75568.42,0.0,-0.77482,0.0001,22.5098]
[1776793185463,41.15,75569.08,0.0,-0.77475,0.0001,22.51366]
[1776793186991,41.15,75569.08,0.0,-0.77475,0.0001,22.51366]
[1776793187094,41.15,75567.4,0.0,-0.77492,0.0001,22.50383]
[1776793187477,41.15,75580.69,0.0,-0.77363,0.0001,22.58079]
[1776793188982,41.15,75580.69,0.0,-0.77363,0.0001,22.58079]
[1776793189049,41.15,75588.89,0.0,-0.77283,0.0001,22.62819]
[1776793189211,41.15,75588.89,0.0,-0.77283,0.0001,22.62819]
[1776793192511,41.15,75583.57,0.0,-0.77335,0.0001,22.59699]
[1776793193519,41.15,75592.99,0.0,-0.77243,0.0001,22.6514]
[1776793194526,41.15,75595.46,0.0,-0.7722,0.0001,22.66555]
[1776793195533,41.15,75602.8,0.0,-0.77148,0.0001,22.70778]
[1776793200277,41.15,75603.39,0.0,-0.77143,0.0001,22.71045]
[1776793201574,41.14,75618.84,0.0,-0.76992,0.0001,22.79907]
[1776793202448,41.14,75618.84,0.0,-0.76992,0.0001,22.79907]
[1776793202587,41.14,75634.36,0.0,-0.7684,0.0001,22.88811]
[1776793203592,41.15,75653.41,0.0,-0.76651,0.0001,22.99746]
[1776793204598,41.15,75659.6,0.0,-0.76589,0.0001,23.03295]
[1776793206399,41.15,75660.83,0.0,-0.76577,0.0001,23.03997]
[1776793206616,41.15,75665.56,0.0,-0.7653,0.0001,23.06712]
[1776793208014,41.15,75665.56,0.0,-0.7653,0.0001,23.06712]
[1776793208068,41.15,75680.8,0.0,-0.76378,0.0001,23.15397]
[1776793208634,41.15,75712.12,0.0,-0.76065,0.0001,23.33151]
[1776793209642,41.15,75733.82,0.0,-0.75847,0.0001,23.45366]
[1776793210654,41.14,75737.55,0.0,-0.7581,0.0001,23.47427]
[1776793211660,41.14,75727.05,0.0,-0.75917,0.0001,23.41478]
[1776793213154,41.14,75727.05,0.0,-0.75917,0.0001,23.41478]
[1776793212670,41.14,75743.62,0.0,-0.7575,0.0001,23.508]
[1776793213679,41.14,75742.03,0.0,-0.75767,0.0001,23.49833]
[1776793214691,41.14,75722.32,0.0,-0.75967,0.0001,23.38695]
[1776793216156,41.14,75723.57,0.0,-0.75955,0.0001,23.39372]
[1776793216700,41.14,75728.35,0.0,-0.75907,0.0001,23.42038]
[1776793220731,41.13,75739.38,0.0,-0.75797,0.0001,23.48156]
[1776793221740,41.13,75754.92,0.0,-0.75641,0.0001,23.5685]
[1776793222228,41.13,75754.92,0.0,-0.75641,0.0001,23.5685]
[1776793222445,41.13,75754.92,0.0,-0.75641,0.0001,23.5685]
[1776793222745,41.13,75759.35,0.0,-0.75598,0.0001,23.59247]
[1776793223753,41.13,75752.87,0.0,-0.75663,0.0001,23.55616]
[1776793227781,41.12,75768.8,0.0,-0.75505,0.0001,23.64346]
[1776793229074,41.12,75788.52,0.0,-0.75305,0.0001,23.75339]
[1776793230062,41.12,75788.52,0.0,-0.75305,0.0001,23.75339]
[1776793230122,41.12,75788.52,0.0,-0.75305,0.0001,23.75339]
[1776793230148,41.12,75794.92,0.0,-0.75241,0.0001,23.78806]
[1776793230810,41.11,75790.14,0.0,-0.75294,0.0001,23.75931]
[1776793231251,41.11,75790.14,0.0,-0.75294,0.0001,23.75931]
[1776793231678,41.11,75790.14,0.0,-0.75294,0.0001,23.75931]
[1776793231858,41.09,75754.02,0.0,-0.75676,0.0001,23.54743]
[1776793232824,41.09,75752.31,0.0,-0.75694,0.0001,23.53739]
[1776793234011,41.09,75752.31,0.0,-0.75694,0.0001,23.53739]
[1776793234111,41.09,75760.56,0.0,-0.75612,0.0001,23.58326]
[1776793234204,41.09,75760.56,0.0,-0.75612,0.0001,23.58326]
[1776793234839,41.09,75776.29,0.0,-0.75452,0.0001,23.67131]
[1776793235849,41.09,75792.02,0.0,-0.75292,0.0001,23.7585]
[1776793236872,41.09,75787.11,0.0,-0.75342,0.0001,23.73115]
[1776793237877,41.08,75782.0,0.0,-0.75395,0.0001,23.70246]
[1776793238884,41.08,75776.43,0.0,-0.75453,0.0001,23.67074]
[1776793239893,41.08,75774.83,0.0,-0.75469,0.0001,23.66168]
[1776793240959,41.08,75772.12,0.0,-0.75497,0.0001,23.64644]
[1776793241966,41.08,75768.24,0.0,-0.75538,0.0001,23.62417]
[1776793244987,41.07,75761.6,0.0,-0.75608,0.0001,23.5854]
[1776793245995,41.07,75759.11,0.0,-0.75635,0.0001,23.57045]
[1776793246427,41.07,75759.11,0.0,-0.75635,0.0001,23.57045]
[1776793247001,41.07,75757.58,0.0,-0.75651,0.0001,23.56186]
[1776793250298,41.07,75760.11,0.0,-0.75629,0.0001,23.57427]
[1776793251035,41.07,75768.89,0.0,-0.75539,0.0001,23.6235]
[1776793252205,41.07,75768.89,0.0,-0.75539,0.0001,23.6235]
[1776793252039,41.06,75776.93,0.0,-0.75458,0.0001,23.66802]
[1776793253046,41.06,75782.82,0.0,-0.75399,0.0001,23.70087]
[1776793255060,41.06,75771.87,0.0,-0.75511,0.0001,23.63899]
[1776793256209,41.06,75771.87,0.0,-0.75511,0.0001,23.63899]
[1776793256067,41.06,75766.64,0.0,-0.75565,0.0001,23.60918]
[1776793257074,41.06,75762.15,0.0,-0.75612,0.0001,23.58353]
[1776793260094,41.05,75752.79,0.0,-0.7571,0.0001,23.52963]
[1776793261101,41.05,75757.77,0.0,-0.7566,0.0001,23.55723]
[1776793262109,41.05,75777.03,0.0,-0.75464,0.0001,23.66525]
[1776793263116,41.05,75780.92,0.0,-0.75424,0.0001,23.68695]
[1776793264216,41.05,75780.92,0.0,-0.75424,0.0001,23.68695]
[1776793264249,41.05,75779.06,0.0,-0.75443,0.0001,23.67648]
[1776793266138,41.05,75793.06,0.0,-0.75302,0.0001,23.75406]
[1776793267145,41.05,75805.0,0.0,-0.7518,0.0001,23.82039]
[1776793268153,41.05,75807.9,0.0,-0.7515,0.0001,23.83639]
[1776793269160,41.05,75800.15,0.0,-0.7523,0.0001,23.79306]
[1776793269815,41.05,75800.15,0.0,-0.7523,0.0001,23.79306]
[1776793270166,41.05,75796.06,0.0,-0.75272,0.0001,23.77011]
[1776793271174,41.05,75794.2,0.0,-0.75292,0.0001,23.75958]
[1776793271486,41.05,75794.2,0.0,-0.75292,0.0001,23.75958]
[1776793272182,41.05,75790.28,0.0,-0.75332,0.0001,23.73758]
[1776793272544,41.05,75790.28,0.0,-0.75332,0.0001,23.73758]
[1776793273189,41.05,75795.97,0.0,-0.75274,0.0001,23.76918]
[1776793274196,41.05,75799.7,0.0,-0.75236,0.0001,23.78979]
[1776793275203,41.04,75796.03,0.0,-0.75274,0.0001,23.76918]
[1776793276209,41.04,75800.21,0.0,-0.75232,0.0001,23.7923]
[1776793277217,41.04,75809.87,0.0,-0.75133,0.0001,23.84593]
[1776793278224,41.04,75815.17,0.0,-0.75079,0.0001,23.8752]
[1776793280238,41.04,75813.31,0.0,-0.75098,0.0001,23.86453]
[1776793281245,41.04,75808.97,0.0,-0.75143,0.0001,23.84018]
[1776793282252,41.04,75820.12,0.0,-0.75029,0.0001,23.90191]
[1776793283259,41.04,75827.57,0.0,-0.74952,0.0001,23.94331]
[1776793284266,41.04,75831.93,0.0,-0.74907,0.0001,23.96753]
[1776793285941,41.04,75831.93,0.0,-0.74907,0.0001,23.96753]
[1776793286194,41.04,75831.93,0.0,-0.74907,0.0001,23.96753]
[1776793286208,41.04,75827.39,0.0,-0.74954,0.0001,23.94248]
[1776793287949,41.04,75827.34,0.0,-0.74954,0.0001,23.94221]
[1776793288011,41.04,75834.06,0.0,-0.74885,0.0001,23.9794]
[1776793288294,41.04,75835.97,0.0,-0.74865,0.0001,23.98994]
[1776793291316,41.04,75832.28,0.0,-0.74905,0.0001,23.96612]
[1776793292324,41.04,75839.07,0.0,-0.74835,0.0001,24.00363]
[1776793295348,41.04,75841.21,0.0,-0.74813,0.0001,24.01556]
[1776793297361,41.04,75845.6,0.0,-0.74768,0.0001,24.03982]
[1776793300384,41.04,75848.98,0.0,-0.74733,0.0001,24.05845]
[1776793302397,41.04,75853.91,0.0,-0.74682,0.0001,24.08554]
[1776793305419,41.04,75848.18,0.0,-0.74741,0.0001,24.0539]
[1776793306426,41.04,75833.31,0.0,-0.74895,0.0001,23.9719]
[1776793307434,41.04,75831.36,0.0,-0.74915,0.0001,23.96121]
[1776793308441,41.04,75834.18,0.0,-0.74885,0.0001,23.97689]
[1776793310455,41.04,75827.59,0.0,-0.74953,0.0001,23.94063]
[1776793311462,41.04,75817.78,0.0,-0.75054,0.0001,23.8862]
[1776793312469,41.04,75825.0,0.0,-0.7498,0.0001,23.92631]
[1776793315253,41.04,75820.23,0.0,-0.75028,0.0001,23.90014]
[1776793315490,41.04,75817.62,0.0,-0.75055,0.0001,23.88568]
[1776793316497,41.04,75813.46,0.0,-0.75097,0.0001,23.86272]
[1776793317504,41.05,75808.15,0.0,-0.75152,0.0001,23.83338]
[1776793320525,41.04,75799.94,0.0,-0.75236,0.0001,23.78749]
[1776793321533,41.04,75797.78,0.0,-0.75259,0.0001,23.77531]
[1776793322540,41.04,75796.41,0.0,-0.75273,0.0001,23.76755]
[1776793325153,41.04,75796.51,0.0,-0.75272,0.0001,23.76797]
[1776793325253,41.04,75794.87,0.0,-0.75289,0.0001,23.75859]
[1776793325561,41.04,75783.22,0.0,-0.75408,0.0001,23.69357]
[1776793326568,41.04,75774.53,0.0,-0.75498,0.0001,23.64443]
[1776793328582,41.04,75772.8,0.0,-0.75517,0.0001,23.63379]
[1776793329589,41.04,75765.37,0.0,-0.75594,0.0001,23.59167]
[1776793330595,41.03,75754.81,0.0,-0.75702,0.0001,23.53191]
[1776793331603,41.03,75754.89,0.0,-0.75702,0.0001,23.532]
[1776793332615,41.03,75753.46,0.0,-0.75717,0.0001,23.5236]
[1776793333593,41.03,75753.46,0.0,-0.75717,0.0001,23.5236]
[1776793333617,41.03,75764.56,0.0,-0.75605,0.0001,23.58563]
[1776793334624,41.03,75766.57,0.0,-0.75585,0.0001,23.59649]
[1776793337145,41.03,75766.92,0.0,-0.75583,0.0001,23.59803]
[1776793337171,41.02,75765.14,0.0,-0.75602,0.0001,23.58718]
[1776793341271,41.02,75764.67,0.0,-0.75609,0.0001,23.5837]
[1776793341675,41.02,75756.22,0.0,-0.75696,0.0001,23.53538]
[1776793343689,41.02,75762.1,0.0,-0.75638,0.0001,23.56768]
[1776793345196,41.02,75762.1,0.0,-0.75638,0.0001,23.56768]
[1776793350738,41.01,75760.04,0.0,-0.75664,0.0001,23.55342]
[1776793353761,41.0,75754.02,0.0,-0.7573,0.0001,23.51494]
[1776793355774,41.0,75750.32,0.0,-0.75768,0.0001,23.49342]
[1776793356782,41.0,75767.72,0.0,-0.75592,0.0001,23.59099]
[1776793357789,41.0,75777.1,0.0,-0.75498,0.0001,23.6432]
[1776793358796,41.0,75773.67,0.0,-0.75533,0.0001,23.62349]
[1776793360810,40.99,75779.21,0.0,-0.75479,0.0001,23.65364]
[1776793363177,40.99,75779.39,0.0,-0.75478,0.0001,23.65416]
[1776793363238,40.99,75779.39,0.0,-0.75478,0.0001,23.65416]
[1776793363248,40.99,75779.39,0.0,-0.75478,0.0001,23.65416]
[1776793363337,40.99,75779.39,0.0,-0.75478,0.0001,23.65416]
[1776793363436,40.99,75775.61,0.0,-0.75518,0.0001,23.63202]
[1776793363831,40.99,75770.27,0.0,-0.75573,0.0001,23.60205]
[1776793365846,40.99,75762.01,0.0,-0.75658,0.0001,23.55479]
[1776793366609,40.99,75762.01,0.0,-0.75658,0.0001,23.55479]
[1776793366619,40.99,75762.01,0.0,-0.75658,0.0001,23.55479]
[1776793366696,40.99,75762.01,0.0,-0.75658,0.0001,23.55479]
[1776793370449,40.98,75757.51,0.0,-0.75707,0.0001,23.52798]
[1776793370459,40.98,75757.51,0.0,-0.75707,0.0001,23.52798]
[1776793370687,40.98,75757.51,0.0,-0.75707,0.0001,23.52798]
[1776793374636,40.98,75756.19,0.0,-0.75723,0.0001,23.51909]
[1776793374687,40.98,75756.19,0.0,-0.75723,0.0001,23.51909]
[1776793374690,40.98,75756.19,0.0,-0.75723,0.0001,23.51909]
[1776793376927,40.97,75789.52,0.0,-0.75385,0.0001,23.70522]
[1776793377549,40.97,75789.52,0.0,-0.75385,0.0001,23.70522]
[1776793377939,40.97,75809.39,0.0,-0.75182,0.0001,23.81579]
[1776793378946,40.97,75811.94,0.0,-0.75156,0.0001,23.82993]
[1776793379953,40.97,75807.02,0.0,-0.75207,0.0001,23.80235]
[1776793380779,40.97,75807.02,0.0,-0.75207,0.0001,23.80235]
[1776793380960,40.97,75791.54,0.0,-0.75366,0.0001,23.71575]
[1776793381967,40.97,75804.93,0.0,-0.7523,0.0001,23.7899]
[1776793382711,40.97,75804.93,0.0,-0.7523,0.0001,23.7899]
[1776793382974,40.97,75807.78,0.0,-0.75201,0.0001,23.80572]
[1776793383981,40.97,75799.73,0.0,-0.75284,0.0001,23.76068]
[1776793385124,40.97,75799.73,0.0,-0.75284,0.0001,23.76068]
[1776793385176,40.97,75799.73,0.0,-0.75284,0.0001,23.76068]
[1776793385211,40.97,75799.73,0.0,-0.75284,0.0001,23.76068]
[1776793385219,40.96,75788.93,0.0,-0.75396,0.0001,23.69938]
[1776793387002,40.96,75784.16,0.0,-0.75446,0.0001,23.67215]
[1776793390054,40.96,75785.96,0.0,-0.7543,0.0001,23.68124]
[1776793390091,40.96,75785.96,0.0,-0.7543,0.0001,23.68124]
[1776793390207,40.96,75785.96,0.0,-0.7543,0.0001,23.68124]
[1776793392684,40.95,75781.36,0.0,-0.75479,0.0001,23.65399]
[1776793392710,40.95,75781.36,0.0,-0.75479,0.0001,23.65399]
[1776793392726,40.95,75781.36,0.0,-0.75479,0.0001,23.65399]
[1776793392782,40.95,75781.36,0.0,-0.75479,0.0001,23.65399]
[1776793392954,40.95,75781.36,0.0,-0.75479,0.0001,23.65399]
[1776793393045,40.95,75785.29,0.0,-0.7544,0.0001,23.67553]
[1776793397073,40.94,75778.47,0.0,-0.75514,0.0001,23.63534]
[1776793400098,40.94,75785.42,0.0,-0.75445,0.0001,23.67299]
[1776793402111,40.94,75780.37,0.0,-0.75499,0.0001,23.64372]
[1776793404126,40.93,75773.89,0.0,-0.75566,0.0001,23.60642]
[1776793406140,40.93,75767.3,0.0,-0.75636,0.0001,23.56809]
[1776793407147,40.93,75761.27,0.0,-0.75698,0.0001,23.53375]
[1776793408154,40.93,75753.18,0.0,-0.7578,0.0001,23.4881]
[1776793409161,40.93,75748.49,0.0,-0.75829,0.0001,23.46099]
[1776793410168,40.93,75742.19,0.0,-0.75893,0.0001,23.42535]
[1776793411175,40.92,75740.42,0.0,-0.75914,0.0001,23.4114]
[1776793413190,40.92,75746.71,0.0,-0.75851,0.0001,23.4468]
[1776793415203,40.92,75740.91,0.0,-0.75911,0.0001,23.41329]
[1776793416153,40.92,75740.91,0.0,-0.75911,0.0001,23.41329]
[1776793416204,40.92,75740.91,0.0,-0.75911,0.0001,23.41329]
[1776793416447,40.92,75743.24,0.0,-0.75887,0.0001,23.42628]
[1776793416695,40.92,75743.24,0.0,-0.75887,0.0001,23.42628]
[1776793417217,40.92,75748.25,0.0,-0.75837,0.0001,23.45441]
[1776793419231,40.92,75738.25,0.0,-0.75939,0.0001,23.39731]
[1776793424285,40.92,75735.51,0.0,-0.75969,0.0001,23.38084]
[1776793426298,40.92,75745.03,0.0,-0.75873,0.0001,23.4346]
[1776793427306,40.91,75748.42,0.0,-0.75839,0.0001,23.45337]
[1776793428313,40.91,75756.65,0.0,-0.75756,0.0001,23.49963]
[1776793429320,40.91,75765.09,0.0,-0.75671,0.0001,23.54694]
[1776793431335,40.91,75771.53,0.0,-0.75606,0.0001,23.58251]
[1776793432342,40.91,75777.12,0.0,-0.7555,0.0001,23.61357]
[1776793433352,40.91,75793.86,0.0,-0.7538,0.0001,23.7071]
[1776793434513,40.91,75793.86,0.0,-0.7538,0.0001,23.7071]
[1776793434379,40.91,75831.67,0.0,-0.74991,0.0001,23.91802]
[1776793434764,40.91,75831.67,0.0,-0.74991,0.0001,23.91802]
[1776793435383,40.9,75881.97,0.0,-0.7447,0.0001,24.19495]
[1776793436397,40.87,75891.22,0.0,-0.74393,0.0001,24.23611]
[1776793436882,40.87,75891.22,0.0,-0.74393,0.0001,24.23611]
[1776793437628,40.87,75878.44,0.0,-0.74527,0.0001,24.16582]
[1776793438413,40.87,75848.99,0.0,-0.74833,0.0001,24.00323]
[1776793439000,40.87,75848.99,0.0,-0.74833,0.0001,24.00323]
[1776793439421,40.87,75831.47,0.0,-0.75014,0.0001,23.9061]
[1776793440426,40.87,75820.24,0.0,-0.7513,0.0001,23.84356]
[1776793441436,40.87,75815.35,0.0,-0.7518,0.0001,23.81644]
[1776793442557,40.87,75815.27,0.0,-0.75181,0.0001,23.81587]
[1776793443450,40.87,75817.71,0.0,-0.75156,0.0001,23.82936]
[1776793444474,40.87,75817.71,0.0,-0.75156,0.0001,23.82936]
[1776793444457,40.87,75825.49,0.0,-0.75076,0.0001,23.87284]
[1776793445463,40.87,75826.36,0.0,-0.75067,0.0001,23.87774]
[1776793448485,40.87,75819.54,0.0,-0.75137,0.0001,23.8399]
[1776793452513,40.87,75812.2,0.0,-0.75212,0.0001,23.79935]
[1776793457025,40.87,75807.94,0.0,-0.75256,0.0001,23.77524]
[1776793457072,40.87,75800.43,0.0,-0.75333,0.0001,23.73312]
[1776793457549,40.87,75807.06,0.0,-0.75265,0.0001,23.77019]
[1776793458556,40.87,75820.34,0.0,-0.75129,0.0001,23.84427]
[1776793459563,40.87,75827.56,0.0,-0.75055,0.0001,23.88433]
[1776793462842,40.87,75825.68,0.0,-0.75075,0.0001,23.87345]
[1776793463594,40.87,75806.45,0.0,-0.75274,0.0001,23.76571]
[1776793464601,40.87,75796.15,0.0,-0.7538,0.0001,23.70793]
[1776793465608,40.87,75793.75,0.0,-0.75404,0.0001,23.69443]
[1776793466941,40.87,75793.75,0.0,-0.75404,0.0001,23.69443]
[1776793467631,40.86,75792.07,0.0,-0.75422,0.0001,23.68451]
[1776793467683,40.86,75801.11,0.0,-0.75331,0.0001,23.73471]
[1776793468629,40.86,75799.62,0.0,-0.75346,0.0001,23.72629]
[1776793471302,40.86,75802.95,0.0,-0.75312,0.0001,23.74487]
[1776793471379,40.86,75803.71,0.0,-0.75307,0.0001,23.74552]
[1776793473458,40.86,75804.36,0.0,-0.753,0.0001,23.74916]
[1776793473536,40.86,75805.58,0.0,-0.75288,0.0001,23.75578]
[1776793473664,40.86,75799.45,0.0,-0.75351,0.0001,23.72145]
[1776793477199,40.86,75800.15,0.0,-0.75346,0.0001,23.7243]
[1776793477209,40.86,75810.12,0.0,-0.75244,0.0001,23.78004]
[1776793477692,40.86,75812.28,0.0,-0.75222,0.0001,23.79198]
[1776793481720,40.85,75806.36,0.0,-0.75284,0.0001,23.75827]
[1776793483744,40.85,75797.98,0.0,-0.75371,0.0001,23.71063]
[1776793486827,40.85,75800.28,0.0,-0.7535,0.0001,23.72246]
[1776793492815,40.83,75797.79,0.0,-0.75383,0.0001,23.70458]
[1776793498011,40.83,75799.08,0.0,-0.75373,0.0001,23.70997]
[1776793498858,40.83,75790.31,0.0,-0.75464,0.0001,23.66016]
[1776793502886,40.82,75784.22,0.0,-0.7553,0.0001,23.62385]
[1776793503893,40.82,75778.03,0.0,-0.75595,0.0001,23.58847]
[1776793506380,40.82,75781.45,0.0,-0.7556,0.0001,23.6073]
[1776793506409,40.81,75789.91,0.0,-0.75475,0.0001,23.65442]
[1776793506949,40.81,75789.91,0.0,-0.75475,0.0001,23.65442]
[1776793507199,40.81,75789.91,0.0,-0.75475,0.0001,23.65442]
[1776793507255,40.81,75806.29,0.0,-0.75307,0.0001,23.74641]
[1776793507924,40.81,75809.74,0.0,-0.75271,0.0001,23.7656]
[1776793509938,40.81,75803.53,0.0,-0.75336,0.0001,23.73051]
[1776793511952,40.81,75798.58,0.0,-0.75387,0.0001,23.70253]
[1776793513968,40.81,75782.49,0.0,-0.75553,0.0001,23.61139]
[1776793514975,40.81,75782.14,0.0,-0.75558,0.0001,23.60896]
[1776793516938,40.81,75780.22,0.0,-0.75578,0.0001,23.59768]
[1776793518947,40.8,75778.43,0.0,-0.75598,0.0001,23.5867]
[1776793519003,40.8,75764.67,0.0,-0.7574,0.0001,23.50851]
[1776793520016,40.8,75766.65,0.0,-0.7572,0.0001,23.51935]
[1776793521021,40.8,75774.07,0.0,-0.75645,0.0001,23.56093]
[1776793522028,40.8,75779.44,0.0,-0.75591,0.0001,23.59083]
[1776793527063,40.79,75774.01,0.0,-0.75651,0.0001,23.55797]
[1776793531091,40.78,75778.49,0.0,-0.7561,0.0001,23.57816]
[1776793536089,40.78,75780.26,0.0,-0.75595,0.0001,23.58643]
[1776793536148,40.78,75780.26,0.0,-0.75595,0.0001,23.58643]
[1776793536202,40.78,75780.26,0.0,-0.75595,0.0001,23.58643]
[1776793536265,40.78,75781.99,0.0,-0.75579,0.0001,23.59575]
[1776793536941,40.78,75781.99,0.0,-0.75579,0.0001,23.59575]
[1776793537135,40.78,75791.37,0.0,-0.75483,0.0001,23.64818]
[1776793538142,40.77,75784.15,0.0,-0.75558,0.0001,23.60704]
[1776793539149,40.77,75771.26,0.0,-0.75691,0.0001,23.53371]
[1776793540156,40.77,75764.18,0.0,-0.75764,0.0001,23.49315]
[1776793541163,40.77,75763.69,0.0,-0.7577,0.0001,23.48998]
[1776793542169,40.77,75758.11,0.0,-0.75827,0.0001,23.45799]
[1776793547209,40.76,75755.8,0.0,-0.75854,0.0001,23.44329]
[1776793550230,40.76,75762.24,0.0,-0.7579,0.0001,23.4789]
[1776793555265,40.75,75769.31,0.0,-0.75721,0.0001,23.51725]
[1776793558286,40.75,75762.36,0.0,-0.75794,0.0001,23.47674]
[1776793560300,40.75,75756.69,0.0,-0.75853,0.0001,23.44385]
[1776793561307,40.75,75750.99,0.0,-0.75912,0.0001,23.41113]
[1776793564299,40.75,75747.06,0.0,-0.75953,0.0001,23.38819]
[1776793564330,40.74,75737.35,0.0,-0.76052,0.0001,23.33262]
[1776793565574,40.74,75737.35,0.0,-0.76052,0.0001,23.33262]
[1776793565646,40.74,75735.55,0.0,-0.76071,0.0001,23.3219]
[1776793566346,40.74,75724.39,0.0,-0.76184,0.0001,23.25815]
[1776793567643,40.74,75724.39,0.0,-0.76184,0.0001,23.25815]
[1776793567351,40.74,75705.97,0.0,-0.7637,0.0001,23.15243]
[1776793568358,40.74,75703.88,0.0,-0.76392,0.0001,23.14031]
[1776793568961,40.74,75703.88,0.0,-0.76392,0.0001,23.14031]
[1776793569365,40.74,75691.76,0.0,-0.76514,0.0001,23.07063]
[1776793570372,40.74,75684.26,0.0,-0.76589,0.0001,23.02751]
[1776793571383,40.74,75679.04,0.0,-0.76641,0.0001,22.99741]
[1776793572645,40.74,75679.04,0.0,-0.76641,0.0001,22.99741]
[1776793572650,40.74,75678.01,0.0,-0.76651,0.0001,22.99176]
[1776793576416,40.74,75682.96,0.0,-0.766,0.0001,23.02083]
[1776793578430,40.75,75688.96,0.0,-0.76539,0.0001,23.0558]
[1776793583465,40.75,75685.71,0.0,-0.76572,0.0001,23.03726]
[1776793586486,40.75,75679.71,0.0,-0.76633,0.0001,23.0022]
[1776793591521,40.74,75678.06,0.0,-0.76653,0.0001,22.98859]
[1776793596555,40.74,75676.68,0.0,-0.76667,0.0001,22.98007]
[1776793601591,40.74,75673.04,0.0,-0.76705,0.0001,22.95853]
[1776793604612,40.74,75664.83,0.0,-0.76787,0.0001,22.91087]
[1776793606660,40.74,75665.08,0.0,-0.76785,0.0001,22.91229]
[1776793606702,40.74,75665.35,0.0,-0.76782,0.0001,22.91383]
[1776793606711,40.74,75665.35,0.0,-0.76782,0.0001,22.91383]
[1776793607633,40.74,75664.8,0.0,-0.76788,0.0001,22.91062]
[1776793608329,40.74,75664.8,0.0,-0.76788,0.0001,22.91062]
[1776793608442,40.74,75664.8,0.0,-0.76788,0.0001,22.91062]
[1776793608640,40.74,75668.2,0.0,-0.76754,0.0001,22.93027]
[1776793609646,40.74,75673.52,0.0,-0.76701,0.0001,22.96098]
[1776793610654,40.74,75686.98,0.0,-0.76565,0.0001,23.03884]
[1776793611661,40.74,75686.83,0.0,-0.76567,0.0001,23.0381]
[1776793615689,40.74,75693.27,0.0,-0.76502,0.0001,23.07533]
[1776793619717,40.74,75688.4,0.0,-0.7655,0.0001,23.04758]
[1776793622737,40.74,75683.48,0.0,-0.76599,0.0001,23.01965]
[1776793623745,40.74,75670.85,0.0,-0.76725,0.0001,22.94662]
[1776793624752,40.74,75666.69,0.0,-0.76767,0.0001,22.92251]
[1776793629261,40.74,75662.11,0.0,-0.76813,0.0001,22.89577]
[1776793629268,40.74,75662.11,0.0,-0.76813,0.0001,22.89577]
[1776793629434,40.74,75662.11,0.0,-0.76813,0.0001,22.89577]
[1776793629462,40.74,75660.27,0.0,-0.76832,0.0001,22.88472]
[1776793632808,40.74,75667.77,0.0,-0.76758,0.0001,22.92753]
[1776793635122,40.74,75670.82,0.0,-0.76728,0.0001,22.94493]
[1776793635171,40.74,75670.82,0.0,-0.76728,0.0001,22.94493]
[1776793635192,40.74,75670.82,0.0,-0.76728,0.0001,22.94493]
[1776793635272,40.74,75670.63,0.0,-0.76731,0.0001,22.94358]
[1776793635969,40.74,75670.63,0.0,-0.76731,0.0001,22.94358]
[1776793636192,40.74,75670.63,0.0,-0.76731,0.0001,22.94358]
[1776793636293,40.74,75668.92,0.0,-0.76748,0.0001,22.93344]
[1776793640864,40.73,75675.22,0.0,-0.76687,0.0001,22.96914]
[1776793642878,40.73,75668.94,0.0,-0.76748,0.0001,22.93333]
[1776793645899,40.73,75677.8,0.0,-0.76661,0.0001,22.98382]
[1776793646906,40.73,75682.99,0.0,-0.76609,0.0001,23.01358]
[1776793648920,40.73,75687.9,0.0,-0.7656,0.0001,23.04184]
[1776793651941,40.73,75693.16,0.0,-0.76509,0.0001,23.06911]
[1776793656976,40.74,75689.51,0.0,-0.76544,0.0001,23.04873]
[1776793660920,40.73,75685.15,0.0,-0.76589,0.0001,23.02335]
[1776793660943,40.73,75685.15,0.0,-0.76589,0.0001,23.02335]
[1776793660972,40.73,75685.15,0.0,-0.76589,0.0001,23.02335]
[1776793661008,40.73,75686.0,0.0,-0.76581,0.0001,23.02806]
[1776793664449,40.73,75685.66,0.0,-0.76585,0.0001,23.0257]
[1776793664696,40.73,75685.66,0.0,-0.76585,0.0001,23.0257]
[1776793664547,40.73,75682.8,0.0,-0.76614,0.0001,23.00883]
[1776793670080,40.73,75680.65,0.0,-0.76637,0.0001,22.99559]
[1776793671086,40.73,75685.95,0.0,-0.76584,0.0001,23.026]
[1776793673101,40.73,75685.61,0.0,-0.76588,0.0001,23.02399]
[1776793675699,40.73,75685.89,0.0,-0.76586,0.0001,23.02529]
[1776793675751,40.73,75685.89,0.0,-0.76586,0.0001,23.02529]
[1776793675941,40.73,75685.59,0.0,-0.76589,0.0001,23.02324]
[1776793676122,40.73,75685.01,0.0,-0.76596,0.0001,23.01959]
[1776793680150,40.72,75679.09,0.0,-0.76657,0.0001,22.98424]
[1776793683449,40.72,75682.42,0.0,-0.76624,0.0001,23.00308]
[1776793683453,40.72,75682.42,0.0,-0.76624,0.0001,23.00308]
[1776793683686,40.72,75682.42,0.0,-0.76624,0.0001,23.00308]
[1776793683717,40.72,75686.76,0.0,-0.76582,0.0001,23.02765]
[1776793686192,40.72,75680.04,0.0,-0.7665,0.0001,22.98838]
[1776793687307,40.72,75680.04,0.0,-0.7665,0.0001,22.98838]
[1776793687360,40.72,75680.04,0.0,-0.7665,0.0001,22.98838]
[1776793687438,40.72,75680.04,0.0,-0.7665,0.0001,22.98838]
[1776793687512,40.72,75675.36,0.0,-0.76697,0.0001,22.96098]
[1776793689216,40.72,75669.55,0.0,-0.76756,0.0001,22.92723]
[1776793694251,40.71,75668.19,0.0,-0.76771,0.0001,22.91876]
[1776793697272,40.71,75680.69,0.0,-0.76646,0.0001,22.99064]
[1776793698279,40.71,75682.88,0.0,-0.76625,0.0001,23.00312]
[1776793703314,40.71,75682.32,0.0,-0.76632,0.0001,22.99902]
[1776793703958,40.71,75682.32,0.0,-0.76632,0.0001,22.99902]
[1776793703993,40.71,75682.32,0.0,-0.76632,0.0001,22.99902]
[1776793704206,40.71,75682.32,0.0,-0.76632,0.0001,22.99902]
[1776793704321,40.71,75682.66,0.0,-0.76629,0.0001,23.00081]
[1776793709357,40.71,75688.15,0.0,-0.76575,0.0001,23.03163]
[1776793711371,40.7,75695.05,0.0,-0.76509,0.0001,23.06758]
[1776793713086,40.71,75696.26,0.0,-0.76496,0.0001,23.07475]
[1776793713132,40.71,75696.26,0.0,-0.76496,0.0001,23.07475]
[1776793713191,40.71,75696.26,0.0,-0.76496,0.0001,23.07475]
[1776793713385,40.71,75696.86,0.0,-0.7649,0.0001,23.07837]
[1776793715399,40.71,75704.18,0.0,-0.76416,0.0001,23.1208]
[1776793716406,40.71,75710.79,0.0,-0.76349,0.0001,23.15892]
[1776793717413,40.71,75720.26,0.0,-0.76253,0.0001,23.21335]
[1776793719427,40.71,75725.45,0.0,-0.762,0.0001,23.24315]
[1776793724677,40.71,75725.08,0.0,-0.76204,0.0001,23.24095]
[1776793724713,40.71,75720.26,0.0,-0.76253,0.0001,23.21328]
[1776793728491,40.71,75725.74,0.0,-0.76198,0.0001,23.24473]
[1776793730505,40.71,75710.03,0.0,-0.76356,0.0001,23.15463]
[1776793731512,40.71,75703.65,0.0,-0.7642,0.0001,23.11805]
[1776793734533,40.71,75699.42,0.0,-0.76462,0.0001,23.09411]
[1776793735540,40.71,75694.24,0.0,-0.76514,0.0001,23.06443]
[1776793736547,40.71,75687.64,0.0,-0.7658,0.0001,23.02639]
[1776793737554,40.71,75685.82,0.0,-0.76599,0.0001,23.01589]
[1776793740575,40.71,75680.74,0.0,-0.7665,0.0001,22.98609]
[1776793742596,40.71,75675.45,0.0,-0.76704,0.0001,22.95523]
[1776793745615,40.71,75680.2,0.0,-0.76657,0.0001,22.98221]
[1776793747629,40.7,75675.37,0.0,-0.76706,0.0001,22.95403]
[1776793749498,40.7,75675.98,0.0,-0.767,0.0001,22.95745]
[1776793749550,40.7,75675.98,0.0,-0.767,0.0001,22.95745]
[1776793749691,40.7,75675.98,0.0,-0.767,0.0001,22.95745]
[1776793749793,40.7,75676.57,0.0,-0.76695,0.0001,22.96075]
[1776793751657,40.7,75682.8,0.0,-0.76633,0.0001,22.99648]
[1776793754644,40.7,75686.21,0.0,-0.76599,0.0001,23.01583]
[1776793754690,40.7,75686.21,0.0,-0.76599,0.0001,23.01583]
[1776793754745,40.7,75686.26,0.0,-0.76598,0.0001,23.01627]
[1776793754936,40.7,75686.26,0.0,-0.76598,0.0001,23.01627]
[1776793760720,40.71,75687.05,0.0,-0.76589,0.0001,23.02167]
[1776793764748,40.71,75698.03,0.0,-0.76477,0.0001,23.08557]
[1776793765755,40.71,75703.63,0.0,-0.76421,0.0001,23.11793]
[1776793766604,40.71,75703.63,0.0,-0.76421,0.0001,23.11793]
[1776793766653,40.71,75703.63,0.0,-0.76421,0.0001,23.11793]
[1776793766691,40.71,75703.63,0.0,-0.76421,0.0001,23.11793]
[1776793766762,40.71,75702.73,0.0,-0.76429,0.0001,23.11286]
[1776793769783,40.71,75708.06,0.0,-0.76375,0.0001,23.14383]
[1776793774818,40.71,75702.33,0.0,-0.76434,0.0001,23.10786]
[1776793776127,40.71,75702.16,0.0,-0.76436,0.0001,23.107]
[1776793776159,40.71,75702.16,0.0,-0.76436,0.0001,23.107]
[1776793776190,40.71,75702.16,0.0,-0.76436,0.0001,23.107]
[1776793776832,40.71,75702.49,0.0,-0.76432,0.0001,23.10902]
[1776793781867,40.71,75705.19,0.0,-0.76404,0.0001,23.12512]
[1776793782874,40.71,75729.8,0.0,-0.76155,0.0001,23.26631]
[1776793783881,40.71,75726.24,0.0,-0.76191,0.0001,23.24589]
[1776793786902,40.71,75731.34,0.0,-0.7614,0.0001,23.27499]
[1776793791940,40.71,75728.7,0.0,-0.76167,0.0001,23.25963]
[1776793797626,40.71,75730.99,0.0,-0.76144,0.0001,23.27257]
[1776793797678,40.71,75730.99,0.0,-0.76144,0.0001,23.27257]
[1776793797697,40.71,75730.99,0.0,-0.76144,0.0001,23.27257]
[1776793797728,40.71,75730.58,0.0,-0.76149,0.0001,23.27015]
[1776793803119,40.71,75727.62,0.0,-0.76179,0.0001,23.25309]
[1776793803171,40.71,75727.62,0.0,-0.76179,0.0001,23.25309]
[1776793803197,40.71,75727.62,0.0,-0.76179,0.0001,23.25309]
[1776793803272,40.71,75724.45,0.0,-0.76211,0.0001,23.23493]
[1776793807650,40.71,75728.22,0.0,-0.76173,0.0001,23.25653]
[1776793807679,40.71,75728.22,0.0,-0.76173,0.0001,23.25653]
[1776793807695,40.71,75728.22,0.0,-0.76173,0.0001,23.25653]
[1776793807781,40.71,75730.35,0.0,-0.76151,0.0001,23.26866]
[1776793810088,40.71,75745.03,0.0,-0.76002,0.0001,23.3524]
[1776793811095,40.71,75745.81,0.0,-0.75995,0.0001,23.35673]
[1776793812105,40.71,75753.03,0.0,-0.75921,0.0001,23.39773]
[1776793813112,40.71,75761.74,0.0,-0.75833,0.0001,23.4471]
[1776793814119,40.71,75761.21,0.0,-0.75839,0.0001,23.44386]
[1776793817459,40.71,75757.69,0.0,-0.75876,0.0001,23.42339]
[1776793818444,40.71,75756.87,0.0,-0.75884,0.0001,23.4185]
[1776793818497,40.71,75756.87,0.0,-0.75884,0.0001,23.4185]
[1776793818701,40.71,75756.87,0.0,-0.75884,0.0001,23.4185]
[1776793818811,40.7,75756.9,0.0,-0.75885,0.0001,23.41824]
[1776793819452,40.7,75756.9,0.0,-0.75885,0.0001,23.41824]
[1776793824194,40.7,75747.6,0.0,-0.75981,0.0001,23.3643]
[1776793827303,40.7,75749.93,0.0,-0.75958,0.0001,23.37722]
[1776793827355,40.7,75749.93,0.0,-0.75958,0.0001,23.37722]
[1776793827439,40.7,75749.93,0.0,-0.75958,0.0001,23.37722]
[1776793827456,40.7,75750.01,0.0,-0.75958,0.0001,23.37748]
[1776793831239,40.7,75744.64,0.0,-0.76016,0.0001,23.34261]
[1776793832246,40.7,75737.6,0.0,-0.76088,0.0001,23.30224]
[1776793834245,40.7,75735.38,0.0,-0.76111,0.0001,23.28942]
[1776793834254,40.7,75735.38,0.0,-0.76111,0.0001,23.28942]
[1776793834442,40.7,75735.38,0.0,-0.76111,0.0001,23.28942]
[1776793834538,40.7,75735.24,0.0,-0.76113,0.0001,23.28851]
[1776793839952,40.69,75736.03,0.0,-0.76106,0.0001,23.29251]
[1776793839982,40.69,75736.03,0.0,-0.76106,0.0001,23.29251]
[1776793840194,40.69,75736.03,0.0,-0.76106,0.0001,23.29251]
[1776793840302,40.69,75734.56,0.0,-0.76121,0.0001,23.284]
[1776793843323,40.69,75727.56,0.0,-0.76192,0.0001,23.24367]
[1776793844330,40.69,75722.6,0.0,-0.76242,0.0001,23.21521]
[1776793847106,40.69,75720.36,0.0,-0.76265,0.0001,23.20234]
[1776793847118,40.69,75720.36,0.0,-0.76265,0.0001,23.20234]
[1776793847196,40.69,75720.36,0.0,-0.76265,0.0001,23.20234]
[1776793847351,40.69,75721.17,0.0,-0.76257,0.0001,23.20699]
[1776793852150,40.69,75719.82,0.0,-0.76271,0.0001,23.19923]
[1776793852190,40.69,75719.82,0.0,-0.76271,0.0001,23.19923]
[1776793852439,40.69,75719.82,0.0,-0.76271,0.0001,23.19923]
[1776793852530,40.69,75720.06,0.0,-0.76268,0.0001,23.20061]
[1776793856772,40.69,75718.62,0.0,-0.76283,0.0001,23.19235]
[1776793856824,40.69,75718.62,0.0,-0.76283,0.0001,23.19235]
[1776793856943,40.69,75718.62,0.0,-0.76283,0.0001,23.19235]
[1776793856873,40.69,75718.11,0.0,-0.76288,0.0001,23.18944]
[1776793861485,40.69,75718.75,0.0,-0.76281,0.0001,23.19315]
[1776793861537,40.69,75718.75,0.0,-0.76281,0.0001,23.19315]
[1776793861693,40.69,75718.75,0.0,-0.76281,0.0001,23.19315]
[1776793861794,40.69,75717.72,0.0,-0.76292,0.0001,23.18726]
[1776793863484,40.69,75724.97,0.0,-0.76218,0.0001,23.22883]
[1776793864486,40.69,75716.05,0.0,-0.76309,0.0001,23.17764]
[1776793865164,40.69,75716.05,0.0,-0.76309,0.0001,23.17764]
[1776793865193,40.69,75716.05,0.0,-0.76309,0.0001,23.17764]
[1776793865216,40.69,75716.05,0.0,-0.76309,0.0001,23.17764]
[1776793865368,40.69,75716.05,0.0,-0.76309,0.0001,23.17764]
[1776793865439,40.69,75716.05,0.0,-0.76309,0.0001,23.17764]
[1776793865493,40.69,75715.49,0.0,-0.76314,0.0001,23.17444]
[1776793870536,40.69,75713.95,0.0,-0.7633,0.0001,23.16568]
[1776793871829,40.69,75708.05,0.0,-0.76389,0.0001,23.13182]
[1776793872997,40.69,75709.7,0.0,-0.76372,0.0001,23.1413]
[1776793873048,40.69,75709.7,0.0,-0.76372,0.0001,23.1413]
[1776793873202,40.69,75709.7,0.0,-0.76372,0.0001,23.1413]
[1776793873557,40.69,75709.64,0.0,-0.76373,0.0001,23.14102]
[1776793878597,40.69,75708.81,0.0,-0.76381,0.0001,23.13651]
[1776793880181,40.69,75708.71,0.0,-0.76382,0.0001,23.13598]
[1776793880233,40.69,75708.71,0.0,-0.76382,0.0001,23.13598]
[1776793880447,40.69,75708.71,0.0,-0.76382,0.0001,23.13598]
[1776793880611,40.69,75707.87,0.0,-0.7639,0.0001,23.13121]
[1776793884751,40.69,75708.86,0.0,-0.7638,0.0001,23.13706]
[1776793884853,40.69,75708.86,0.0,-0.7638,0.0001,23.13706]
[1776793885004,40.7,75717.04,0.0,-0.76297,0.0001,23.18414]
[1776793885646,40.7,75730.43,0.0,-0.76162,0.0001,23.26086]
[1776793887660,40.69,75730.45,0.0,-0.76162,0.0001,23.26089]
[1776793889274,40.69,75728.95,0.0,-0.76177,0.0001,23.2522]
[1776793889320,40.69,75728.95,0.0,-0.76177,0.0001,23.2522]
[1776793889436,40.69,75728.95,0.0,-0.76177,0.0001,23.2522]
[1776793889537,40.69,75728.95,0.0,-0.76177,0.0001,23.25212]
[1776793893702,40.69,75736.0,0.0,-0.76108,0.0001,23.28873]
[1776793894945,40.69,75741.56,0.0,-0.76052,0.0001,23.32032]
[1776793895601,40.69,75741.56,0.0,-0.76052,0.0001,23.32032]
[1776793895653,40.69,75741.56,0.0,-0.76052,0.0001,23.32032]
[1776793895706,40.69,75741.56,0.0,-0.76052,0.0001,23.32032]
[1776793895717,40.69,75743.61,0.0,-0.76032,0.0001,23.33188]
[1776793901758,40.69,75739.88,0.0,-0.76071,0.0001,23.30971]
[1776793905623,40.69,75740.14,0.0,-0.76069,0.0001,23.3108]
[1776793905675,40.69,75740.14,0.0,-0.76069,0.0001,23.3108]
[1776793905693,40.69,75740.14,0.0,-0.76069,0.0001,23.3108]
[1776793905786,40.69,75741.07,0.0,-0.7606,0.0001,23.31598]
[1776793909815,40.69,75736.94,0.0,-0.76103,0.0001,23.29182]
[1776793913879,40.68,75739.33,0.0,-0.7608,0.0001,23.30513]
[1776793913931,40.68,75739.33,0.0,-0.7608,0.0001,23.30513]
[1776793913942,40.68,75739.33,0.0,-0.7608,0.0001,23.30513]
[1776793913936,40.68,75745.2,0.0,-0.7602,0.0001,23.33853]
[1776793914853,40.68,75747.75,0.0,-0.75994,0.0001,23.35291]
[1776793915860,40.68,75754.6,0.0,-0.75925,0.0001,23.39179]
[1776793919177,40.68,75752.04,0.0,-0.75952,0.0001,23.37656]
[1776793919191,40.68,75752.04,0.0,-0.75952,0.0001,23.37656]
[1776793919597,40.68,75752.04,0.0,-0.75952,0.0001,23.37656]
[1776793919888,40.68,75751.38,0.0,-0.75959,0.0001,23.3726]
[1776793924757,40.68,75753.09,0.0,-0.75943,0.0001,23.38159]
[1776793924777,40.68,75753.09,0.0,-0.75943,0.0001,23.38159]
[1776793924939,40.68,75753.09,0.0,-0.75943,0.0001,23.38159]
[1776793925013,40.68,75755.32,0.0,-0.75921,0.0001,23.3941]
[1776793928952,40.67,75760.38,0.0,-0.75871,0.0001,23.42205]
[1776793931972,40.67,75769.29,0.0,-0.75782,0.0001,23.47198]
[1776793932979,40.67,75777.0,0.0,-0.75703,0.0001,23.51546]
[1776793933063,40.67,75777.0,0.0,-0.75703,0.0001,23.51546]
[1776793933107,40.67,75777.0,0.0,-0.75703,0.0001,23.51546]
[1776793933191,40.67,75777.0,0.0,-0.75703,0.0001,23.51546]
[1776793933986,40.67,75774.7,0.0,-0.75727,0.0001,23.50208]
[1776793936000,40.67,75781.2,0.0,-0.75662,0.0001,23.5383]
[1776793937007,40.67,75786.04,0.0,-0.75613,0.0001,23.56537]
[1776793938014,40.67,75791.41,0.0,-0.75559,0.0001,23.59538]
[1776793939021,40.66,75795.61,0.0,-0.75516,0.0001,23.61871]
[1776793942759,40.66,75799.46,0.0,-0.75479,0.0001,23.63915]
[1776793942788,40.66,75799.46,0.0,-0.75479,0.0001,23.63915]
[1776793943049,40.66,75812.28,0.0,-0.75348,0.0001,23.71099]
[1776793944059,40.66,75819.5,0.0,-0.75274,0.0001,23.75109]
[1776793945066,40.66,75824.5,0.0,-0.75223,0.0001,23.7791]
[1776793946206,40.66,75824.5,0.0,-0.75223,0.0001,23.7791]
[1776793946296,40.66,75825.07,0.0,-0.75217,0.0001,23.78218]
[1776793948087,40.65,75830.93,0.0,-0.75158,0.0001,23.81437]
[1776793950104,40.65,75837.88,0.0,-0.75086,0.0001,23.85302]
[1776793951111,40.65,75842.94,0.0,-0.75036,0.0001,23.87781]
[1776793952119,40.65,75838.64,0.0,-0.75081,0.0001,23.85363]
[1776793954133,40.65,75826.22,0.0,-0.75211,0.0001,23.78365]
[1776793955140,40.65,75818.8,0.0,-0.75288,0.0001,23.74137]
[1776793956147,40.65,75826.72,0.0,-0.75207,0.0001,23.78581]
[1776793958161,40.65,75829.89,0.0,-0.75174,0.0001,23.80337]
[1776793963196,40.64,75832.62,0.0,-0.75147,0.0001,23.81804]
[1776793966051,40.64,75830.39,0.0,-0.75171,0.0001,23.8054]
[1776793966103,40.64,75828.33,0.0,-0.75192,0.0001,23.79372]
[1776793966189,40.64,75828.33,0.0,-0.75192,0.0001,23.79372]
[1776793970898,40.64,75827.35,0.0,-0.75203,0.0001,23.78783]
[1776793970943,40.64,75827.35,0.0,-0.75203,0.0001,23.78783]
[1776793970950,40.64,75827.35,0.0,-0.75203,0.0001,23.78783]
[1776793971486,40.64,75827.13,0.0,-0.75206,0.0001,23.78642]
[1776793971691,40.64,75827.13,0.0,-0.75206,0.0001,23.78642]
[1776793975309,40.64,75824.17,0.0,-0.75237,0.0001,23.76958]
[1776793975362,40.64,75824.17,0.0,-0.75237,0.0001,23.76958]
[1776793975438,40.64,75824.17,0.0,-0.75237,0.0001,23.76958]
[1776793976293,40.64,75816.68,0.0,-0.75314,0.0001,23.72733]
[1776793977299,40.64,75801.91,0.0,-0.75468,0.0001,23.64357]
[1776793978307,40.64,75797.83,0.0,-0.7551,0.0001,23.62012]
[1776793981107,40.64,75797.9,0.0,-0.7551,0.0001,23.62014]
[1776793981159,40.64,75796.65,0.0,-0.75524,0.0001,23.61271]
[1776793981200,40.64,75796.65,0.0,-0.75524,0.0001,23.61271]
[1776793985356,40.63,75788.21,0.0,-0.75614,0.0001,23.56344]
[1776793986364,40.63,75780.96,0.0,-0.75689,0.0001,23.52165]
[1776793988896,40.63,75780.25,0.0,-0.75697,0.0001,23.51735]
[1776793988946,40.63,75780.25,0.0,-0.75697,0.0001,23.51735]
[1776793992406,40.62,75776.25,0.0,-0.75741,0.0001,23.4934]
[1776793995439,40.62,75769.03,0.0,-0.75816,0.0001,23.45167]
[1776793996616,40.62,75769.03,0.0,-0.75816,0.0001,23.45167]
[1776793996633,40.62,75769.03,0.0,-0.75816,0.0001,23.45167]
[1776793996708,40.62,75769.03,0.0,-0.75816,0.0001,23.45167]
[1776794000909,40.62,75769.85,0.0,-0.75809,0.0001,23.45565]
[1776794000943,40.62,75769.85,0.0,-0.75809,0.0001,23.45565]
[1776794000956,40.62,75769.85,0.0,-0.75809,0.0001,23.45565]
[1776794000998,40.62,75774.54,0.0,-0.75761,0.0001,23.48193]
[1776794001701,40.62,75774.54,0.0,-0.75761,0.0001,23.48193]
[1776794001947,40.62,75774.54,0.0,-0.75761,0.0001,23.48193]
[1776794008530,40.61,75778.82,0.0,-0.7572,0.0001,23.50481]
[1776794013565,40.61,75776.08,0.0,-0.75753,0.0001,23.48465]
[1776794014766,40.61,75776.08,0.0,-0.75753,0.0001,23.48465]
[1776794014817,40.61,75776.08,0.0,-0.75753,0.0001,23.48465]
[1776794014947,40.61,75776.08,0.0,-0.75753,0.0001,23.48465]
[1776794017897,40.61,75773.28,0.0,-0.75783,0.0001,23.46808]
[1776794017951,40.61,75773.28,0.0,-0.75783,0.0001,23.46808]
[1776794018057,40.6,75767.75,0.0,-0.7584,0.0001,23.43624]
[1776794018198,40.6,75767.75,0.0,-0.7584,0.0001,23.43624]
[1776794018600,40.6,75762.69,0.0,-0.75892,0.0001,23.4074]
[1776794019607,40.6,75757.87,0.0,-0.75941,0.0001,23.37977]
[1776794020613,40.6,75751.93,0.0,-0.76002,0.0001,23.34574]
[1776794021621,40.6,75746.07,0.0,-0.76062,0.0001,23.31216]
[1776794022628,40.6,75739.04,0.0,-0.76133,0.0001,23.27187]
[1776794023857,40.6,75739.04,0.0,-0.76133,0.0001,23.27187]
[1776794023948,40.6,75739.04,0.0,-0.76133,0.0001,23.27187]
[1776794023954,40.6,75735.87,0.0,-0.76165,0.0001,23.25376]
[1776794027663,40.6,75728.69,0.0,-0.76238,0.0001,23.21267]
[1776794028671,40.6,75717.65,0.0,-0.7635,0.0001,23.14929]
[1776794029678,40.61,75711.96,0.0,-0.76407,0.0001,23.11667]
[1776794031698,40.61,75703.58,0.0,-0.76491,0.0001,23.06874]
[1776794032419,40.61,75703.58,0.0,-0.76491,0.0001,23.06874]
[1776794032703,40.61,75697.96,0.0,-0.76547,0.0001,23.03649]
[1776794033710,40.61,75693.81,0.0,-0.76588,0.0001,23.01274]
[1776794035592,40.61,75692.51,0.0,-0.76602,0.0001,23.00499]
[1776794035724,40.61,75689.32,0.0,-0.76634,0.0001,22.98632]
[1776794040759,40.6,75688.13,0.0,-0.76648,0.0001,22.97851]
[1776794043782,40.6,75679.58,0.0,-0.76735,0.0001,22.92843]
[1776794045144,40.6,75679.58,0.0,-0.76735,0.0001,22.92843]
[1776794045197,40.6,75679.49,0.0,-0.76736,0.0001,22.92775]
[1776794045444,40.6,75679.49,0.0,-0.76736,0.0001,22.92775]
[1776794050336,40.6,75675.93,0.0,-0.76773,0.0001,22.90646]
[1776794050388,40.6,75675.93,0.0,-0.76773,0.0001,22.90646]
[1776794050446,40.6,75675.93,0.0,-0.76773,0.0001,22.90646]
[1776794052845,40.6,75680.16,0.0,-0.76731,0.0001,22.93067]
[1776794056876,40.6,75673.37,0.0,-0.768,0.0001,22.89064]
[1776794057552,40.6,75673.37,0.0,-0.768,0.0001,22.89064]
[1776794057569,40.6,75673.37,0.0,-0.768,0.0001,22.89064]
[1776794057700,40.6,75673.37,0.0,-0.768,0.0001,22.89064]
[1776794060111,40.6,75674.21,0.0,-0.76792,0.0001,22.89534]
[1776794060171,40.6,75674.21,0.0,-0.76792,0.0001,22.89534]
[1776794060192,40.6,75666.68,0.0,-0.76868,0.0001,22.8515]
[1776794062170,40.6,75663.36,0.0,-0.76901,0.0001,22.83215]
[1776794062258,40.6,75664.13,0.0,-0.76893,0.0001,22.8366]
[1776794063524,40.6,75666.74,0.0,-0.76867,0.0001,22.85175]
[1776794068961,40.59,75667.03,0.0,-0.76865,0.0001,22.8531]
[1776794071017,40.59,75665.36,0.0,-0.76882,0.0001,22.84335]
[1776794071069,40.59,75665.36,0.0,-0.76882,0.0001,22.84335]
[1776794071199,40.59,75665.36,0.0,-0.76882,0.0001,22.84335]
[1776794075132,40.59,75665.77,0.0,-0.7688,0.0001,22.84211]
[1776794075184,40.59,75665.77,0.0,-0.7688,0.0001,22.84211]
[1776794075196,40.59,75665.77,0.0,-0.7688,0.0001,22.84211]
[1776794076933,40.59,75666.05,0.0,-0.76878,0.0001,22.84369]
[1776794076985,40.59,75666.05,0.0,-0.76878,0.0001,22.84369]
[1776794077195,40.59,75666.05,0.0,-0.76878,0.0001,22.84369]
[1776794077022,40.59,75665.39,0.0,-0.76884,0.0001,22.83981]
[1776794081050,40.59,75647.51,0.0,-0.77063,0.0001,22.73547]
[1776794082057,40.59,75642.85,0.0,-0.7711,0.0001,22.70824]
[1776794084394,40.59,75644.63,0.0,-0.77092,0.0001,22.71863]
[1776794086085,40.59,75637.26,0.0,-0.77165,0.0001,22.67558]
[1776794088098,40.59,75630.3,0.0,-0.77234,0.0001,22.635]
[1776794088390,40.59,75630.3,0.0,-0.77234,0.0001,22.635]
[1776794088439,40.59,75630.3,0.0,-0.77234,0.0001,22.635]
[1776794088442,40.59,75630.3,0.0,-0.77234,0.0001,22.635]
[1776794097163,40.6,75639.47,0.0,-0.77141,0.0001,22.68966]
[1776794098753,40.6,75638.5,0.0,-0.77151,0.0001,22.68414]
[1776794098805,40.6,75638.5,0.0,-0.77151,0.0001,22.68414]
[1776794098946,40.6,75638.5,0.0,-0.77151,0.0001,22.68414]
[1776794103209,40.6,75620.64,0.0,-0.77326,0.0001,22.58044]
[1776794104214,40.6,75604.58,0.0,-0.77485,0.0001,22.48625]
[1776794105231,40.6,75602.93,0.0,-0.77501,0.0001,22.4767]
[1776794106238,40.6,75610.22,0.0,-0.77429,0.0001,22.51969]
[1776794107244,40.6,75621.79,0.0,-0.77314,0.0001,22.58766]
[1776794108252,40.6,75624.17,0.0,-0.7729,0.0001,22.60163]
[1776794109259,40.6,75617.75,0.0,-0.77354,0.0001,22.56403]
[1776794111333,40.6,75613.48,0.0,-0.77396,0.0001,22.53905]
[1776794111389,40.6,75613.48,0.0,-0.77396,0.0001,22.53905]
[1776794111445,40.6,75613.48,0.0,-0.77396,0.0001,22.53905]
[1776794111502,40.6,75613.48,0.0,-0.77396,0.0001,22.53905]
[1776794112280,40.6,75619.46,0.0,-0.77336,0.0001,22.57429]
[1776794114301,40.6,75611.0,0.0,-0.7742,0.0001,22.52497]
[1776794115305,40.6,75604.25,0.0,-0.77486,0.0001,22.48554]
[1776794116312,40.6,75590.95,0.0,-0.77616,0.0001,22.40746]
[1776794117319,40.6,75584.3,0.0,-0.77681,0.0001,22.36852]
[1776794121347,40.61,75589.38,0.0,-0.7763,0.0001,22.39951]
[1776794124245,40.61,75590.36,0.0,-0.7762,0.0001,22.40552]
[1776794124297,40.61,75591.79,0.0,-0.77605,0.0001,22.4144]
[1776794124441,40.61,75591.79,0.0,-0.77605,0.0001,22.4144]
[1776794130410,40.61,75581.46,0.0,-0.77704,0.0001,22.355]
[1776794132094,40.61,75581.46,0.0,-0.77704,0.0001,22.355]
[1776794132102,40.61,75581.46,0.0,-0.77704,0.0001,22.355]
[1776794132197,40.61,75581.46,0.0,-0.77704,0.0001,22.355]
[1776794134438,40.62,75587.79,0.0,-0.77642,0.0001,22.38998]
[1776794136023,40.62,75587.79,0.0,-0.77642,0.0001,22.38998]
[1776794136065,40.62,75587.79,0.0,-0.77642,0.0001,22.38998]
[1776794136206,40.62,75587.79,0.0,-0.77642,0.0001,22.38998]
[1776794136385,40.62,75583.81,0.0,-0.7768,0.0001,22.36684]
[1776794136445,40.62,75583.81,0.0,-0.7768,0.0001,22.36684]
[1776794136453,40.62,75578.41,0.0,-0.77733,0.0001,22.335]
[1776794138467,40.62,75565.58,0.0,-0.77858,0.0001,22.2597]
[1776794139474,40.62,75560.27,0.0,-0.77909,0.0001,22.22861]
[1776794143877,40.62,75559.63,0.0,-0.77914,0.0001,22.22583]
[1776794143929,40.62,75559.63,0.0,-0.77914,0.0001,22.22583]
[1776794143936,40.62,75559.63,0.0,-0.77914,0.0001,22.22583]
[1776794145318,40.63,75558.68,0.0,-0.77922,0.0001,22.22088]
[1776794145519,40.63,75543.54,0.0,-0.78069,0.0001,22.13158]
[1776794146523,40.63,75536.71,0.0,-0.78134,0.0001,22.0914]
[1776794148793,40.63,75535.71,0.0,-0.78143,0.0001,22.08584]
[1776794154166,40.63,75537.81,0.0,-0.7812,0.0001,22.10021]
[1776794154204,40.63,75537.81,0.0,-0.7812,0.0001,22.10021]
[1776794154436,40.64,75539.04,0.0,-0.78107,0.0001,22.10819]
[1776794156596,40.64,75555.74,0.0,-0.77943,0.0001,22.20794]
[1776794157601,40.64,75559.14,0.0,-0.77909,0.0001,22.22839]
[1776794159615,40.64,75567.39,0.0,-0.77827,0.0001,22.27773]
[1776794164650,40.64,75561.42,0.0,-0.77884,0.0001,22.24374]
[1776794168746,40.65,75554.85,0.0,-0.77946,0.0001,22.20611]
[1776794170696,40.65,75551.57,0.0,-0.77976,0.0001,22.1874]
[1776794174740,40.65,75543.87,0.0,-0.78049,0.0001,22.14284]
[1776794175745,40.65,75538.57,0.0,-0.781,0.0001,22.11204]
[1776794178766,40.66,75533.4,0.0,-0.78148,0.0001,22.08233]
[1776794183801,40.66,75536.77,0.0,-0.78112,0.0001,22.10424]
[1776794184787,40.66,75536.77,0.0,-0.78112,0.0001,22.10424]
[1776794184839,40.66,75536.77,0.0,-0.78112,0.0001,22.10424]
[1776794184936,40.66,75536.77,0.0,-0.78112,0.0001,22.10424]
[1776794185038,40.66,75536.39,0.0,-0.78115,0.0001,22.10243]
[1776794190850,40.67,75529.85,0.0,-0.78174,0.0001,22.06636]
[1776794193871,40.68,75534.33,0.0,-0.7813,0.0001,22.09084]
[1776794194516,40.68,75534.33,0.0,-0.7813,0.0001,22.09084]
[1776794194528,40.68,75534.33,0.0,-0.7813,0.0001,22.09084]
[1776794194691,40.68,75534.33,0.0,-0.7813,0.0001,22.09084]
[1776794194878,40.68,75533.71,0.0,-0.78136,0.0001,22.08761]
[1776794195885,40.68,75538.52,0.0,-0.78088,0.0001,22.11656]
[1776794199234,40.68,75542.94,0.0,-0.78044,0.0001,22.14352]
[1776794199286,40.68,75542.94,0.0,-0.78044,0.0001,22.14352]
[1776794199387,40.68,75544.11,0.0,-0.78031,0.0001,22.15119]
[1776794199438,40.68,75544.11,0.0,-0.78031,0.0001,22.15119]
[1776794203921,40.69,75541.29,0.0,-0.78057,0.0001,22.13569]
[1776794203935,40.69,75541.29,0.0,-0.78057,0.0001,22.13569]
[1776794203973,40.69,75541.29,0.0,-0.78057,0.0001,22.13569]
[1776794204213,40.69,75541.29,0.0,-0.78057,0.0001,22.13569]
[1776794204300,40.69,75539.47,0.0,-0.78074,0.0001,22.1253]
[1776794204435,40.69,75539.47,0.0,-0.78074,0.0001,22.1253]
[1776794204953,40.69,75545.88,0.0,-0.78011,0.0001,22.16362]
[1776794205962,40.69,75551.25,0.0,-0.77958,0.0001,22.1957]
[1776794209068,40.69,75548.96,0.0,-0.77979,0.0001,22.18277]
[1776794209121,40.69,75548.96,0.0,-0.77979,0.0001,22.18277]
[1776794209209,40.69,75548.96,0.0,-0.77979,0.0001,22.18277]
[1776794209310,40.69,75550.38,0.0,-0.77965,0.0001,22.19148]
[1776794215031,40.7,75548.32,0.0,-0.77982,0.0001,22.1811]
[1776794217106,40.7,75548.64,0.0,-0.77978,0.0001,22.18331]
[1776794217116,40.7,75548.64,0.0,-0.77978,0.0001,22.18331]
[1776794217189,40.7,75548.64,0.0,-0.77978,0.0001,22.18331]
[1776794217218,40.7,75548.6,0.0,-0.77978,0.0001,22.18338]
[1776794222157,40.7,75551.11,0.0,-0.77951,0.0001,22.19944]
[1776794222191,40.7,75551.11,0.0,-0.77951,0.0001,22.19944]
[1776794222209,40.7,75551.11,0.0,-0.77951,0.0001,22.19944]
[1776794222258,40.7,75552.46,0.0,-0.77938,0.0001,22.2077]
[1776794222543,40.7,75552.46,0.0,-0.77938,0.0001,22.2077]
[1776794222688,40.7,75552.46,0.0,-0.77938,0.0001,22.2077]
[1776794223087,40.71,75552.62,0.0,-0.77936,0.0001,22.20892]
[1776794228123,40.71,75554.25,0.0,-0.77918,0.0001,22.2199]
[1776794231852,40.71,75557.44,0.0,-0.77885,0.0001,22.23947]
[1776794231904,40.71,75557.44,0.0,-0.77885,0.0001,22.23947]
[1776794231946,40.71,75557.44,0.0,-0.77885,0.0001,22.23947]
[1776794232152,40.71,75557.41,0.0,-0.77885,0.0001,22.23954]
[1776794236649,40.72,75560.86,0.0,-0.7785,0.0001,22.26087]
[1776794236702,40.72,75560.86,0.0,-0.7785,0.0001,22.26087]
[1776794236940,40.72,75560.86,0.0,-0.7785,0.0001,22.26087]
[1776794237188,40.72,75560.56,0.0,-0.77852,0.0001,22.25933]
[1776794239201,40.72,75566.75,0.0,-0.77791,0.0001,22.29623]
[1776794240207,40.72,75574.78,0.0,-0.77712,0.0001,22.34368]
[1776794242222,40.72,75578.71,0.0,-0.77673,0.0001,22.36715]
[1776794243003,40.72,75578.71,0.0,-0.77673,0.0001,22.36715]
[1776794243054,40.72,75578.71,0.0,-0.77673,0.0001,22.36715]
[1776794243198,40.72,75578.71,0.0,-0.77673,0.0001,22.36715]
[1776794243229,40.72,75578.6,0.0,-0.77674,0.0001,22.36667]
[1776794248264,40.72,75579.59,0.0,-0.77664,0.0001,22.37296]
[1776794251361,40.72,75580.15,0.0,-0.77658,0.0001,22.37645]
[1776794251413,40.72,75580.15,0.0,-0.77658,0.0001,22.37645]
[1776794251438,40.72,75580.15,0.0,-0.77658,0.0001,22.37645]
[1776794251462,40.72,75580.14,0.0,-0.7766,0.0001,22.37311]
[1776794257327,40.72,75577.1,0.0,-0.77689,0.0001,22.3558]
[1776794258425,40.72,75577.1,0.0,-0.77689,0.0001,22.3558]
[1776794258439,40.72,75577.1,0.0,-0.77689,0.0001,22.3558]
[1776794258467,40.72,75576.96,0.0,-0.7769,0.0001,22.3551]
[1776794259224,40.72,75576.96,0.0,-0.7769,0.0001,22.3551]
[1776794259438,40.72,75576.96,0.0,-0.7769,0.0001,22.3551]
[1776794259342,40.72,75576.83,0.0,-0.77691,0.0001,22.35447]
[1776794262362,40.73,75582.37,0.0,-0.77636,0.0001,22.38739]
[1776794266390,40.73,75588.12,0.0,-0.77579,0.0001,22.42152]
[1776794266598,40.73,75588.12,0.0,-0.77579,0.0001,22.42152]
[1776794266650,40.73,75588.12,0.0,-0.77579,0.0001,22.42152]
[1776794266692,40.73,75588.12,0.0,-0.77579,0.0001,22.42152]
[1776794267397,40.73,75588.48,0.0,-0.77575,0.0001,22.4237]
[1776794272432,40.73,75584.92,0.0,-0.7761,0.0001,22.40304]
[1776794273930,40.73,75580.52,0.0,-0.77653,0.0001,22.37724]
[1776794273947,40.73,75580.52,0.0,-0.77653,0.0001,22.37724]
[1776794273982,40.73,75580.52,0.0,-0.77653,0.0001,22.37724]
[1776794274036,40.73,75580.52,0.0,-0.77653,0.0001,22.37724]
[1776794274188,40.73,75580.52,0.0,-0.77653,0.0001,22.37724]
[1776794274446,40.73,75578.05,0.0,-0.77677,0.0001,22.36279]
[1776794279481,40.73,75579.92,0.0,-0.77657,0.0001,22.37437]
[1776794284695,40.73,75579.48,0.0,-0.77661,0.0001,22.37216]
[1776794284747,40.73,75579.48,0.0,-0.77661,0.0001,22.37216]
[1776794284938,40.73,75579.48,0.0,-0.77661,0.0001,22.37216]
[1776794285039,40.73,75579.82,0.0,-0.77658,0.0001,22.37425]
[1776794290558,40.73,75578.0,0.0,-0.77674,0.0001,22.36415]
[1776794294459,40.73,75576.88,0.0,-0.77685,0.0001,22.35779]
[1776794294511,40.73,75578.22,0.0,-0.77672,0.0001,22.36578]
[1776794294691,40.73,75578.22,0.0,-0.77672,0.0001,22.36578]
[1776794294792,40.73,75579.82,0.0,-0.77656,0.0001,22.37528]
[1776794300628,40.74,75576.73,0.0,-0.77685,0.0001,22.35779]
[1776794302049,40.74,75576.73,0.0,-0.77685,0.0001,22.35779]
[1776794302092,40.74,75576.73,0.0,-0.77685,0.0001,22.35779]
[1776794302205,40.74,75576.73,0.0,-0.77685,0.0001,22.35779]
[1776794302275,40.74,75576.8,0.0,-0.77684,0.0001,22.35832]
[1776794307677,40.74,75578.47,0.0,-0.77666,0.0001,22.3688]
[1776794311623,40.74,75581.63,0.0,-0.77635,0.0001,22.38766]
[1776794311675,40.74,75581.63,0.0,-0.77635,0.0001,22.38766]
[1776794311695,40.74,75581.63,0.0,-0.77635,0.0001,22.38766]
[1776794311705,40.74,75581.94,0.0,-0.77634,0.0001,22.38607]
[1776794317748,40.74,75578.94,0.0,-0.77662,0.0001,22.36904]
[1776794323134,40.74,75578.18,0.0,-0.77669,0.0001,22.365]
[1776794323196,40.74,75578.18,0.0,-0.77669,0.0001,22.365]
[1776794323209,40.74,75578.18,0.0,-0.77669,0.0001,22.365]
[1776794323438,40.74,75578.18,0.0,-0.77669,0.0001,22.365]
[1776794323270,40.74,75575.45,0.0,-0.77696,0.0001,22.34907]
[1776794324797,40.74,75565.41,0.0,-0.77793,0.0001,22.29029]
[1776794325804,40.74,75558.16,0.0,-0.77864,0.0001,22.2478]
[1776794326811,40.74,75553.8,0.0,-0.77906,0.0001,22.22235]
[1776794327984,40.74,75553.8,0.0,-0.77906,0.0001,22.22235]
[1776794328036,40.74,75553.8,0.0,-0.77906,0.0001,22.22235]
[1776794328195,40.74,75553.8,0.0,-0.77906,0.0001,22.22235]
[1776794328296,40.75,75553.25,0.0,-0.7791,0.0001,22.21938]
[1776794329832,40.75,75559.01,0.0,-0.77854,0.0001,22.25385]
[1776794334867,40.75,75557.92,0.0,-0.77862,0.0001,22.24859]
[1776794338855,40.75,75555.39,0.0,-0.77886,0.0001,22.23437]
[1776794338907,40.75,75555.39,0.0,-0.77886,0.0001,22.23437]
[1776794338940,40.75,75555.39,0.0,-0.77886,0.0001,22.23437]
[1776794339010,40.75,75555.32,0.0,-0.77886,0.0001,22.23421]
[1776794344937,40.76,75544.46,0.0,-0.77989,0.0001,22.17165]
[1776794346121,40.76,75544.46,0.0,-0.77989,0.0001,22.17165]
[1776794346173,40.76,75544.46,0.0,-0.77989,0.0001,22.17165]
[1776794346192,40.76,75544.46,0.0,-0.77989,0.0001,22.17165]
[1776794346326,40.76,75537.71,0.0,-0.78054,0.0001,22.13211]
[1776794348970,40.76,75535.44,0.0,-0.78074,0.0001,22.11982]
[1776794353409,40.77,75538.55,0.0,-0.78042,0.0001,22.13933]
[1776794353443,40.77,75538.55,0.0,-0.78042,0.0001,22.13933]
[1776794353516,40.77,75538.55,0.0,-0.78042,0.0001,22.13933]
[1776794353457,40.77,75536.73,0.0,-0.78059,0.0001,22.12894]
[1776794353692,40.77,75536.73,0.0,-0.78059,0.0001,22.12894]
[1776794354006,40.77,75535.93,0.0,-0.78066,0.0001,22.12447]
[1776794359256,40.77,75536.01,0.0,-0.78063,0.0001,22.12597]
[1776794359293,40.77,75536.01,0.0,-0.78063,0.0001,22.12597]
[1776794359441,40.77,75536.01,0.0,-0.78063,0.0001,22.12597]
[1776794359542,40.77,75535.86,0.0,-0.78064,0.0001,22.12534]
[1776794362073,40.77,75541.06,0.0,-0.78013,0.0001,22.15681]
[1776794364307,40.77,75543.27,0.0,-0.77991,0.0001,22.17007]
[1776794364359,40.77,75543.27,0.0,-0.77991,0.0001,22.17007]
[1776794364445,40.77,75543.27,0.0,-0.77991,0.0001,22.17007]
[1776794364538,40.77,75548.34,0.0,-0.77941,0.0001,22.20019]
[1776794365094,40.78,75553.49,0.0,-0.77891,0.0001,22.23073]
[1776794366101,40.78,75560.73,0.0,-0.7782,0.0001,22.27361]
[1776794368135,40.78,75564.38,0.0,-0.77784,0.0001,22.29528]
[1776794368153,40.78,75564.38,0.0,-0.77784,0.0001,22.29528]
[1776794368205,40.78,75564.38,0.0,-0.77784,0.0001,22.29528]
[1776794368275,40.78,75567.39,0.0,-0.77754,0.0001,22.31315]
[1776794372143,40.78,75572.53,0.0,-0.77706,0.0001,22.34043]
[1776794374400,40.78,75580.48,0.0,-0.77627,0.0001,22.3873]
[1776794375749,40.78,75579.81,0.0,-0.77634,0.0001,22.38343]
[1776794375801,40.78,75579.81,0.0,-0.77634,0.0001,22.38343]
[1776794375951,40.78,75579.81,0.0,-0.77634,0.0001,22.38343]
[1776794376171,40.78,75579.67,0.0,-0.77635,0.0001,22.38268]
[1776794378185,40.78,75575.35,0.0,-0.77677,0.0001,22.35746]
[1776794380146,40.78,75571.81,0.0,-0.77712,0.0001,22.33678]
[1776794380151,40.78,75571.81,0.0,-0.77712,0.0001,22.33678]
[1776794380192,40.78,75571.81,0.0,-0.77712,0.0001,22.33678]
[1776794380199,40.78,75570.49,0.0,-0.77724,0.0001,22.32915]
[1776794385235,40.78,75569.92,0.0,-0.77729,0.0001,22.32649]
[1776794390270,40.78,75569.54,0.0,-0.77731,0.0001,22.32494]
[1776794391955,40.79,75569.58,0.0,-0.7773,0.0001,22.32531]
[1776794392008,40.79,75569.58,0.0,-0.7773,0.0001,22.32531]
[1776794392191,40.79,75569.58,0.0,-0.7773,0.0001,22.32531]
[1776794392284,40.79,75569.15,0.0,-0.77734,0.0001,22.32292]
[1776794397319,40.79,75570.63,0.0,-0.77719,0.0001,22.3323]
[1776794401236,40.79,75570.07,0.0,-0.77724,0.0001,22.32942]
[1776794401475,40.79,75570.07,0.0,-0.77724,0.0001,22.32942]
[1776794401483,40.79,75560.94,0.0,-0.77812,0.0001,22.2759]
[1776794402354,40.79,75547.21,0.0,-0.77946,0.0001,22.19515]
[1776794403361,40.79,75540.99,0.0,-0.78006,0.0001,22.15865]
[1776794404746,40.79,75539.75,0.0,-0.78017,0.0001,22.15156]
[1776794405375,40.79,75540.23,0.0,-0.78012,0.0001,22.15463]
[1776794405728,40.79,75540.23,0.0,-0.78012,0.0001,22.15463]
[1776794405778,40.79,75540.23,0.0,-0.78012,0.0001,22.15463]
[1776794405937,40.79,75540.23,0.0,-0.78012,0.0001,22.15463]
[1776794410410,40.79,75547.63,0.0,-0.77939,0.0001,22.19943]
[1776794412426,40.8,75555.81,0.0,-0.77858,0.0001,22.24796]
[1776794413433,40.8,75560.64,0.0,-0.77811,0.0001,22.27652]
[1776794416454,40.8,75547.26,0.0,-0.77941,0.0001,22.19809]
[1776794417281,40.8,75547.26,0.0,-0.77941,0.0001,22.19809]
[1776794417333,40.8,75547.26,0.0,-0.77941,0.0001,22.19809]
[1776794417435,40.8,75547.26,0.0,-0.77941,0.0001,22.19809]
[1776794417461,40.8,75543.04,0.0,-0.77981,0.0001,22.17334]
[1776794418468,40.8,75547.0,0.0,-0.77943,0.0001,22.19687]
[1776794423502,40.8,75546.75,0.0,-0.77943,0.0001,22.19636]
[1776794426524,40.8,75554.7,0.0,-0.77865,0.0001,22.24373]
[1776794428012,40.8,75558.18,0.0,-0.77831,0.0001,22.26439]
[1776794428059,40.8,75558.18,0.0,-0.77831,0.0001,22.26439]
[1776794428200,40.8,75558.18,0.0,-0.77831,0.0001,22.26439]
[1776794431560,40.81,75551.34,0.0,-0.77898,0.0001,22.22161]
[1776794435268,40.81,75553.28,0.0,-0.77878,0.0001,22.23384]
[1776794435320,40.81,75553.28,0.0,-0.77878,0.0001,22.23384]
[1776794435443,40.81,75553.28,0.0,-0.77878,0.0001,22.23384]
[1776794437602,40.81,75560.37,0.0,-0.77808,0.0001,22.27632]
[1776794441093,40.81,75562.64,0.0,-0.77784,0.0001,22.29028]
[1776794441144,40.81,75562.64,0.0,-0.77784,0.0001,22.29028]
[1776794441190,40.81,75562.64,0.0,-0.77784,0.0001,22.29028]
[1776794445659,40.82,75572.31,0.0,-0.77688,0.0001,22.34797]
[1776794447715,40.82,75575.09,0.0,-0.77661,0.0001,22.36456]
[1776794447767,40.82,75575.09,0.0,-0.77661,0.0001,22.36456]
[1776794447938,40.82,75575.09,0.0,-0.77661,0.0001,22.36456]
[1776794453230,40.82,75578.59,0.0,-0.77626,0.0001,22.38547]
[1776794453251,40.82,75578.59,0.0,-0.77626,0.0001,22.38547]
[1776794453439,40.82,75578.59,0.0,-0.77626,0.0001,22.38547]
[1776794455728,40.82,75587.25,0.0,-0.77541,0.0001,22.43642]
[1776794457325,40.82,75587.25,0.0,-0.77541,0.0001,22.43642]
[1776794457377,40.82,75587.25,0.0,-0.77541,0.0001,22.43642]
[1776794457442,40.82,75587.25,0.0,-0.77541,0.0001,22.43642]
[1776794459473,40.82,75592.74,0.0,-0.77487,0.0001,22.46853]
[1776794459523,40.82,75592.74,0.0,-0.77487,0.0001,22.46853]
[1776794459537,40.82,75592.42,0.0,-0.7749,0.0001,22.46662]
[1776794459695,40.82,75592.42,0.0,-0.7749,0.0001,22.46662]
[1776794459757,40.82,75596.51,0.0,-0.7745,0.0001,22.4905]
[1776794463785,40.82,75600.43,0.0,-0.77411,0.0001,22.5136]
[1776794465257,40.82,75600.43,0.0,-0.77411,0.0001,22.5136]
[1776794465309,40.82,75600.43,0.0,-0.77411,0.0001,22.5136]
[1776794465447,40.82,75600.43,0.0,-0.77411,0.0001,22.5136]
[1776794468820,40.82,75605.39,0.0,-0.77362,0.0001,22.54266]
[1776794469979,40.82,75609.3,0.0,-0.77323,0.0001,22.56545]
[1776794470729,40.82,75609.3,0.0,-0.77323,0.0001,22.56545]
[1776794470737,40.82,75609.3,0.0,-0.77323,0.0001,22.56545]
[1776794470945,40.82,75609.3,0.0,-0.77323,0.0001,22.56545]
[1776794477418,40.82,75613.05,0.0,-0.77287,0.0001,22.58713]
[1776794477441,40.82,75613.05,0.0,-0.77287,0.0001,22.58713]
[1776794477464,40.82,75613.05,0.0,-0.77287,0.0001,22.58713]
[1776794478413,40.82,75613.9,0.0,-0.77279,0.0001,22.59202]
[1776794478437,40.82,75613.9,0.0,-0.77279,0.0001,22.59202]
[1776794481911,40.82,75619.23,0.0,-0.77227,0.0001,22.62268]
[1776794483101,40.82,75619.23,0.0,-0.77227,0.0001,22.62268]
[1776794483151,40.82,75619.23,0.0,-0.77227,0.0001,22.62268]
[1776794483203,40.82,75619.23,0.0,-0.77227,0.0001,22.62268]
[1776794484932,40.82,75628.14,0.0,-0.77139,0.0001,22.67428]
[1776794485939,40.82,75636.5,0.0,-0.77056,0.0001,22.72278]
[1776794486946,40.82,75642.21,0.0,-0.77,0.0001,22.75579]
[1776794487953,40.82,75646.56,0.0,-0.76957,0.0001,22.78086]
[1776794492969,40.81,75644.97,0.0,-0.76976,0.0001,22.76762]
[1776794493018,40.81,75644.97,0.0,-0.76976,0.0001,22.76762]
[1776794493205,40.81,75644.97,0.0,-0.76976,0.0001,22.76762]
[1776794495007,40.81,75655.77,0.0,-0.76869,0.0001,22.83]
[1776794497022,40.81,75657.95,0.0,-0.76848,0.0001,22.84237]
[1776794499036,40.81,75639.08,0.0,-0.77036,0.0001,22.73284]
[1776794500060,40.81,75631.16,0.0,-0.77114,0.0001,22.68686]
[1776794501052,40.81,75617.6,0.0,-0.77248,0.0001,22.60792]
[1776794502059,40.81,75617.41,0.0,-0.7725,0.0001,22.60684]
[1776794502728,40.81,75617.41,0.0,-0.7725,0.0001,22.60684]
[1776794502734,40.81,75617.41,0.0,-0.7725,0.0001,22.60684]
[1776794502945,40.81,75617.41,0.0,-0.7725,0.0001,22.60684]
[1776794506087,40.81,75621.51,0.0,-0.77209,0.0001,22.63084]
[1776794508139,40.81,75623.35,0.0,-0.77191,0.0001,22.64155]
[1776794508207,40.81,75628.03,0.0,-0.77145,0.0001,22.66876]
[1776794509547,40.81,75628.03,0.0,-0.77145,0.0001,22.66876]
[1776794509599,40.81,75628.03,0.0,-0.77145,0.0001,22.66876]
[1776794509617,40.81,75623.77,0.0,-0.77187,0.0001,22.64395]
[1776794511843,40.81,75622.41,0.0,-0.77201,0.0001,22.63603]
[1776794512129,40.81,75624.41,0.0,-0.77181,0.0001,22.64767]
[1776794515157,40.81,75624.8,0.0,-0.77177,0.0001,22.64992]
[1776794515205,40.81,75624.8,0.0,-0.77177,0.0001,22.64992]
[1776794515350,40.81,75624.8,0.0,-0.77177,0.0001,22.64992]
[1776794515591,40.81,75624.8,0.0,-0.77177,0.0001,22.64992]
[1776794515696,40.81,75624.8,0.0,-0.77177,0.0001,22.64992]
[1776794515666,40.81,75628.87,0.0,-0.77137,0.0001,22.67357]
[1776794520985,40.81,75630.35,0.0,-0.77122,0.0001,22.68191]
[1776794521198,40.81,75630.35,0.0,-0.77122,0.0001,22.68191]
[1776794521230,40.81,75630.35,0.0,-0.77122,0.0001,22.68191]
[1776794522200,40.81,75621.74,0.0,-0.77208,0.0001,22.63178]
[1776794525679,40.81,75620.1,0.0,-0.77224,0.0001,22.62228]
[1776794525698,40.81,75620.1,0.0,-0.77224,0.0001,22.62228]
[1776794527236,40.81,75614.58,0.0,-0.77278,0.0001,22.59026]
[1776794530697,40.81,75612.06,0.0,-0.77303,0.0001,22.57572]
[1776794530749,40.81,75609.27,0.0,-0.7733,0.0001,22.55954]
[1776794530950,40.81,75609.27,0.0,-0.7733,0.0001,22.55954]
[1776794535292,40.81,75595.84,0.0,-0.77462,0.0001,22.48145]
[1776794537521,40.81,75592.11,0.0,-0.77498,0.0001,22.45973]
[1776794537659,40.81,75592.11,0.0,-0.77498,0.0001,22.45973]
[1776794537696,40.81,75592.11,0.0,-0.77498,0.0001,22.45973]
[1776794541336,40.81,75584.35,0.0,-0.77573,0.0001,22.41489]
[1776794542343,40.82,75588.19,0.0,-0.77535,0.0001,22.43752]
[1776794545661,40.82,75588.45,0.0,-0.77533,0.0001,22.43918]
[1776794545690,40.82,75588.45,0.0,-0.77533,0.0001,22.43918]
[1776794547197,40.82,75589.57,0.0,-0.77521,0.0001,22.4461]
[1776794551632,40.82,75585.15,0.0,-0.77563,0.0001,22.42079]
[1776794551659,40.82,75590.73,0.0,-0.77511,0.0001,22.4501]
[1776794553422,40.82,75595.62,0.0,-0.77462,0.0001,22.47888]
[1776794556443,40.82,75601.52,0.0,-0.77404,0.0001,22.51356]
[1776794557450,40.82,75612.31,0.0,-0.77298,0.0001,22.57653]
[1776794558457,40.82,75609.55,0.0,-0.77325,0.0001,22.56041]
[1776794560471,40.82,75605.39,0.0,-0.77366,0.0001,22.53613]
[1776794565506,40.82,75606.49,0.0,-0.77355,0.0001,22.54258]
[1776794567522,40.82,75601.92,0.0,-0.774,0.0001,22.51593]
[1776794572557,40.82,75604.12,0.0,-0.77378,0.0001,22.52898]
[1776794574571,40.82,75611.0,0.0,-0.7731,0.0001,22.56913]
[1776794577592,40.82,75619.19,0.0,-0.77229,0.0001,22.61676]
[1776794582627,40.82,75617.66,0.0,-0.77245,0.0001,22.60748]
[1776794587662,40.82,75619.68,0.0,-0.77226,0.0001,22.61891]
[1776794592697,40.82,75620.63,0.0,-0.77217,0.0001,22.62408]
[1776794596725,40.82,75624.66,0.0,-0.77178,0.0001,22.64719]
[1776794601760,40.82,75624.09,0.0,-0.77184,0.0001,22.64356]
[1776794606795,40.82,75636.02,0.0,-0.77066,0.0001,22.7129]
[1776794608809,40.82,75640.19,0.0,-0.77025,0.0001,22.73701]
[1776794613844,40.81,75645.79,0.0,-0.76972,0.0001,22.76548]
[1776794618879,40.81,75643.07,0.0,-0.77001,0.0001,22.74904]
[1776794621900,40.81,75637.58,0.0,-0.77056,0.0001,22.71685]
[1776794622890,40.81,75637.58,0.0,-0.77056,0.0001,22.71685]
[1776794622907,40.81,75634.82,0.0,-0.77083,0.0001,22.70074]
[1776794626709,40.81,75633.86,0.0,-0.77093,0.0001,22.69504]
[1776794626734,40.81,75632.95,0.0,-0.77102,0.0001,22.6897]
[1776794627942,40.81,75628.43,0.0,-0.77147,0.0001,22.66335]
[1776794629956,40.81,75624.58,0.0,-0.77185,0.0001,22.64094]
[1776794633984,40.81,75617.1,0.0,-0.77259,0.0001,22.59744]
[1776794639019,40.81,75615.45,0.0,-0.77275,0.0001,22.58813]
[1776794641041,40.81,75621.86,0.0,-0.77211,0.0001,22.62555]
[1776794646076,40.81,75624.99,0.0,-0.7718,0.0001,22.64378]
[1776794651111,40.81,75632.62,0.0,-0.77105,0.0001,22.68808]
[1776794652118,40.81,75639.77,0.0,-0.77034,0.0001,22.72953]
[1776794655139,40.81,75642.22,0.0,-0.7701,0.0001,22.74341]
[1776794659167,40.81,75637.81,0.0,-0.77055,0.0001,22.71736]
[1776794661180,40.81,75633.2,0.0,-0.77101,0.0001,22.69043]
[1776794663195,40.81,75627.31,0.0,-0.77159,0.0001,22.65609]
[1776794666216,40.81,75622.31,0.0,-0.77209,0.0001,22.62699]
[1776794671251,40.81,75620.69,0.0,-0.77227,0.0001,22.61419]
[1776794673265,40.81,75609.55,0.0,-0.77337,0.0001,22.54933]
[1776794674272,40.81,75601.54,0.0,-0.77415,0.0001,22.50268]
[1776794676286,40.81,75597.73,0.0,-0.77453,0.0001,22.48063]
[1776794677293,40.81,75593.91,0.0,-0.7749,0.0001,22.45838]
[1776794681321,40.81,75590.05,0.0,-0.77527,0.0001,22.4362]
[1776794686356,40.81,75588.5,0.0,-0.77541,0.0001,22.42778]
[1776794691391,40.81,75591.05,0.0,-0.77515,0.0001,22.44342]
[1776794696425,40.82,75592.87,0.0,-0.77496,0.0001,22.45444]
[1776794701461,40.82,75586.13,0.0,-0.77562,0.0001,22.415]
[1776794706559,40.82,75583.7,0.0,-0.77586,0.0001,22.40099]
[1776794706660,40.82,75579.44,0.0,-0.77627,0.0001,22.37609]
[1776794709517,40.82,75575.64,0.0,-0.77664,0.0001,22.35409]
[1776794714552,40.82,75577.56,0.0,-0.77645,0.0001,22.36582]
[1776794715517,40.82,75577.56,0.0,-0.77645,0.0001,22.36582]
[1776794715570,40.82,75577.56,0.0,-0.77645,0.0001,22.36582]
[1776794715793,40.82,75577.56,0.0,-0.77645,0.0001,22.36582]
[1776794715936,40.82,75577.51,0.0,-0.77645,0.0001,22.36562]
[1776794717576,40.82,75569.49,0.0,-0.77723,0.0001,22.31878]
[1776794720597,40.82,75574.16,0.0,-0.77677,0.0001,22.34659]
[1776794721603,40.82,75582.26,0.0,-0.77597,0.0001,22.39416]
[1776794723618,40.82,75589.67,0.0,-0.77524,0.0001,22.43761]
[1776794724627,40.82,75599.17,0.0,-0.77431,0.0001,22.49313]
[1776794725632,40.82,75612.95,0.0,-0.77295,0.0001,22.57356]
[1776794726639,40.82,75617.98,0.0,-0.77246,0.0001,22.60281]
[1776794727646,40.82,75631.84,0.0,-0.77109,0.0001,22.68332]
[1776794728661,40.82,75643.38,0.0,-0.76995,0.0001,22.75011]
[1776794729671,40.82,75625.12,0.0,-0.77176,0.0001,22.64395]
[1776794730678,40.82,75611.42,0.0,-0.77311,0.0001,22.56406]
[1776794731685,40.82,75608.5,0.0,-0.77343,0.0001,22.54352]
[1776794732692,40.82,75612.86,0.0,-0.773,0.0001,22.56891]
[1776794733232,40.82,75612.86,0.0,-0.773,0.0001,22.56891]
[1776794733699,40.82,75611.86,0.0,-0.7731,0.0001,22.56304]
[1776794735714,40.82,75605.61,0.0,-0.77371,0.0001,22.52654]
[1776794737220,40.82,75603.31,0.0,-0.77394,0.0001,22.51312]
[1776794737873,40.82,75603.61,0.0,-0.77391,0.0001,22.51489]
[1776794738735,40.82,75612.57,0.0,-0.77303,0.0001,22.56716]
[1776794740749,40.82,75618.99,0.0,-0.77239,0.0001,22.60447]
[1776794743770,40.82,75626.36,0.0,-0.77167,0.0001,22.64709]
[1776794744777,40.82,75619.63,0.0,-0.77234,0.0001,22.60781]
[1776794747798,40.82,75620.18,0.0,-0.77229,0.0001,22.61078]
[1776794748805,40.82,75615.18,0.0,-0.77278,0.0001,22.58158]
[1776794753840,40.82,75613.46,0.0,-0.77296,0.0001,22.57126]
[1776794755854,40.82,75607.06,0.0,-0.77359,0.0001,22.53385]
[1776794760890,40.82,75608.42,0.0,-0.77346,0.0001,22.54177]
[1776794765925,40.82,75608.57,0.0,-0.77344,0.0001,22.5426]
[1776794767939,40.82,75618.56,0.0,-0.77246,0.0001,22.60079]
[1776794769953,40.81,75620.73,0.0,-0.77225,0.0001,22.61331]
[1776794774987,40.81,75619.16,0.0,-0.77241,0.0001,22.60369]
[1776794778009,40.81,75623.02,0.0,-0.77204,0.0001,22.62576]
[1776794782038,40.81,75629.98,0.0,-0.77135,0.0001,22.66579]
[1776794784051,40.81,75634.78,0.0,-0.77089,0.0001,22.69334]
[1776794789089,40.81,75633.29,0.0,-0.77104,0.0001,22.68437]
[1776794793117,40.81,75639.67,0.0,-0.77043,0.0001,22.71765]
[1776794795131,40.81,75643.76,0.0,-0.77003,0.0001,22.74115]
[1776794800166,40.81,75643.4,0.0,-0.77008,0.0001,22.73843]
[1776794805201,40.8,75638.44,0.0,-0.77058,0.0001,22.709]
[1776794806208,40.8,75629.5,0.0,-0.77147,0.0001,22.65697]
[1776794807215,40.8,75625.54,0.0,-0.77186,0.0001,22.63391]
[1776794812250,40.8,75623.76,0.0,-0.77204,0.0001,22.62353]
[1776794817285,40.8,75622.39,0.0,-0.77217,0.0001,22.61563]
[1776794822320,40.8,75620.88,0.0,-0.77232,0.0001,22.607]
[1776794827355,40.8,75618.85,0.0,-0.77252,0.0001,22.59546]
[1776794829369,40.8,75629.51,0.0,-0.77146,0.0001,22.65759]
[1776794830376,40.8,75632.52,0.0,-0.77116,0.0001,22.67507]
[1776794834404,40.8,75628.22,0.0,-0.77159,0.0001,22.64992]
[1776794838435,40.8,75622.0,0.0,-0.77221,0.0001,22.61373]
[1776794841455,40.8,75614.27,0.0,-0.77297,0.0001,22.56872]
[1776794844477,40.8,75610.35,0.0,-0.77336,0.0001,22.54581]
[1776794849512,40.8,75610.04,0.0,-0.77339,0.0001,22.54399]
[1776794854547,40.8,75610.6,0.0,-0.77336,0.0001,22.54378]
[1776794859582,40.81,75609.75,0.0,-0.77343,0.0001,22.53935]
[1776794864617,40.81,75610.24,0.0,-0.77337,0.0001,22.54269]
[1776794869652,40.81,75611.54,0.0,-0.77324,0.0001,22.55061]
[1776794871666,40.81,75619.79,0.0,-0.77243,0.0001,22.59861]
[1776794874687,40.81,75621.7,0.0,-0.77224,0.0001,22.60942]
[1776794879722,40.81,75623.82,0.0,-0.77204,0.0001,22.62117]
[1776794884757,40.8,75625.18,0.0,-0.77192,0.0001,22.62848]
[1776794889792,40.8,75619.35,0.0,-0.77251,0.0001,22.59395]
[1776794890799,40.8,75615.21,0.0,-0.77292,0.0001,22.56975]
[1776794895834,40.8,75617.79,0.0,-0.77267,0.0001,22.58449]
[1776794900869,40.8,75620.53,0.0,-0.7724,0.0001,22.60014]
[1776794905904,40.8,75621.66,0.0,-0.7723,0.0001,22.60626]
[1776794907918,40.8,75616.39,0.0,-0.77282,0.0001,22.57537]
[1776794912955,40.8,75613.72,0.0,-0.77311,0.0001,22.55609]
[1776794914968,40.8,75618.17,0.0,-0.77268,0.0001,22.58196]
[1776794917990,40.8,75627.33,0.0,-0.77177,0.0001,22.6351]
[1776794921012,40.79,75630.1,0.0,-0.7715,0.0001,22.65087]
[1776794926047,40.79,75629.25,0.0,-0.7716,0.0001,22.64523]
[1776794927054,40.79,75619.01,0.0,-0.77262,0.0001,22.58547]
[1776794928060,40.79,75610.19,0.0,-0.77349,0.0001,22.53391]
[1776794929068,40.79,75611.15,0.0,-0.7734,0.0001,22.53945]
[1776794932091,40.79,75606.56,0.0,-0.77385,0.0001,22.51262]
[1776794934106,40.79,75614.49,0.0,-0.77307,0.0001,22.55892]
[1776794940148,40.79,75612.04,0.0,-0.77331,0.0001,22.54449]
[1776794945184,40.79,75614.61,0.0,-0.77306,0.0001,22.55938]
[1776794947198,40.79,75619.12,0.0,-0.77261,0.0001,22.58562]
[1776794948205,40.79,75623.12,0.0,-0.77222,0.0001,22.60887]
[1776794950219,40.79,75637.14,0.0,-0.77083,0.0001,22.69034]
[1776794951226,40.79,75642.33,0.0,-0.77032,0.0001,22.72032]
[1776794954247,40.79,75637.57,0.0,-0.7708,0.0001,22.6924]
[1776794958275,40.79,75632.91,0.0,-0.77126,0.0001,22.66509]
[1776794960289,40.79,75628.76,0.0,-0.77168,0.0001,22.6409]
[1776794961296,40.79,75624.85,0.0,-0.77206,0.0001,22.61814]
[1776794963310,40.79,75628.64,0.0,-0.77169,0.0001,22.64022]
[1776794968346,40.79,75627.88,0.0,-0.77176,0.0001,22.63575]
[1776794973382,40.79,75630.53,0.0,-0.77152,0.0001,22.64768]
[1776794975396,40.79,75624.33,0.0,-0.77214,0.0001,22.61156]
[1776794976403,40.79,75619.16,0.0,-0.77265,0.0001,22.58147]
[1776794981438,40.79,75621.92,0.0,-0.77237,0.0001,22.59781]
[1776794985466,40.79,75615.74,0.0,-0.77298,0.0001,22.56198]
[1776794989494,40.79,75605.0,0.0,-0.77403,0.0001,22.49966]
[1776794990501,40.79,75599.47,0.0,-0.77457,0.0001,22.4675]
[1776794991508,40.79,75606.69,0.0,-0.77386,0.0001,22.50988]
[1776794992515,40.79,75611.45,0.0,-0.77339,0.0001,22.5378]
[1776794997550,40.79,75613.45,0.0,-0.77318,0.0001,22.54996]
[1776795000571,40.79,75608.45,0.0,-0.77367,0.0001,22.5211]
[1776795004599,40.79,75604.5,0.0,-0.77406,0.0001,22.49817]
[1776795006617,40.79,75609.75,0.0,-0.77354,0.0001,22.5289]
[1776795011651,40.8,75609.36,0.0,-0.77357,0.0001,22.52671]
[1776795016686,40.8,75607.3,0.0,-0.77378,0.0001,22.51479]
[1776795020714,40.8,75602.42,0.0,-0.77425,0.0001,22.48645]
[1776795022728,40.8,75594.93,0.0,-0.77499,0.0001,22.4428]
[1776795023735,40.8,75589.45,0.0,-0.77553,0.0001,22.41073]
[1776795027763,40.8,75594.44,0.0,-0.77503,0.0001,22.44012]
[1776795031791,40.8,75589.08,0.0,-0.77558,0.0001,22.40528]
[1776795033808,40.8,75584.39,0.0,-0.77604,0.0001,22.3779]
[1776795034814,40.8,75578.17,0.0,-0.77665,0.0001,22.34151]
[1776795036831,40.8,75573.93,0.0,-0.77706,0.0001,22.31688]
[1776795041866,40.8,75576.64,0.0,-0.77678,0.0001,22.33349]
[1776795045894,40.8,75569.99,0.0,-0.77742,0.0001,22.29503]
[1776795047909,40.8,75562.76,0.0,-0.77812,0.0001,22.2529]
[1776795050933,40.81,75558.96,0.0,-0.77848,0.0001,22.23125]
[1776795055969,40.81,75560.24,0.0,-0.77833,0.0001,22.23995]
[1776795061004,40.81,75562.99,0.0,-0.77805,0.0001,22.25714]
[1776795066039,40.81,75565.52,0.0,-0.77778,0.0001,22.27293]
[1776795071074,40.82,75566.9,0.0,-0.77764,0.0001,22.28181]
[1776795074096,40.82,75562.44,0.0,-0.77806,0.0001,22.25607]
[1776795075105,40.82,75552.96,0.0,-0.77898,0.0001,22.20049]
[1776795076112,40.82,75540.23,0.0,-0.78021,0.0001,22.12574]
[1776795077119,40.82,75538.05,0.0,-0.78042,0.0001,22.11321]
[1776795080954,40.82,75537.18,0.0,-0.78049,0.0001,22.10911]
[1776795081147,40.82,75536.03,0.0,-0.78059,0.0001,22.10267]
[1776795084168,40.83,75528.93,0.0,-0.78126,0.0001,22.06161]
[1776795084949,40.83,75528.93,0.0,-0.78126,0.0001,22.06161]
[1776795085262,40.83,75529.28,0.0,-0.78123,0.0001,22.06397]
[1776795088196,40.83,75519.62,0.0,-0.78214,0.0001,22.00787]
[1776795089203,40.83,75513.89,0.0,-0.7827,0.0001,21.97358]
[1776795091216,40.83,75509.47,0.0,-0.78316,0.0001,21.94326]
[1776795096262,40.82,75519.42,0.0,-0.78223,0.0001,22.00078]
[1776795097270,40.82,75527.3,0.0,-0.78147,0.0001,22.04708]
[1776795098277,40.82,75533.85,0.0,-0.78084,0.0001,22.08553]
[1776795099283,40.82,75543.07,0.0,-0.77994,0.0001,22.14021]
[1776795101298,40.82,75546.27,0.0,-0.77962,0.0001,22.1595]
[1776795104319,40.83,75551.17,0.0,-0.77914,0.0001,22.18884]
[1776795109355,40.83,75550.53,0.0,-0.77919,0.0001,22.18575]
[1776795114389,40.83,75552.54,0.0,-0.77897,0.0001,22.19909]
[1776795116261,40.83,75561.43,0.0,-0.7781,0.0001,22.25159]
[1776795116403,40.83,75566.94,0.0,-0.77756,0.0001,22.28411]
[1776795120431,40.83,75573.67,0.0,-0.77689,0.0001,22.32407]
[1776795122445,40.84,75578.06,0.0,-0.77646,0.0001,22.34994]
[1776795127480,40.84,75579.25,0.0,-0.77634,0.0001,22.3571]
[1776795128487,40.84,75584.65,0.0,-0.77581,0.0001,22.38875]
[1776795130501,40.84,75592.15,0.0,-0.77508,0.0001,22.43258]
[1776795131508,40.84,75597.86,0.0,-0.77451,0.0001,22.466]
[1776795132515,40.84,75604.01,0.0,-0.77391,0.0001,22.50191]
[1776795135535,40.84,75612.16,0.0,-0.77311,0.0001,22.54934]
[1776795136543,40.84,75618.51,0.0,-0.77248,0.0001,22.58623]
[1776795141578,40.83,75618.75,0.0,-0.77247,0.0001,22.58698]
[1776795146613,40.83,75616.67,0.0,-0.77269,0.0001,22.57434]
[1776795151649,40.83,75620.48,0.0,-0.77234,0.0001,22.59251]
[1776795155677,40.83,75610.27,0.0,-0.77336,0.0001,22.53258]
[1776795156684,40.83,75604.0,0.0,-0.77398,0.0001,22.49596]
[1776795158698,40.83,75600.15,0.0,-0.77436,0.0001,22.47349]
[1776795163733,40.83,75602.14,0.0,-0.77416,0.0001,22.48524]
[1776795165747,40.83,75597.87,0.0,-0.77458,0.0001,22.46033]
[1776795168768,40.83,75586.92,0.0,-0.77565,0.0001,22.39646]
[1776795170782,40.83,75583.4,0.0,-0.77599,0.0001,22.37588]
[1776795172796,40.83,75592.41,0.0,-0.77511,0.0001,22.42864]
[1776795174810,40.83,75594.54,0.0,-0.7749,0.0001,22.44101]
[1776795176824,40.83,75588.38,0.0,-0.77551,0.0001,22.4049]
[1776795181859,40.83,75591.01,0.0,-0.77525,0.0001,22.42022]
[1776795182866,40.83,75586.4,0.0,-0.7757,0.0001,22.39322]
[1776795187901,40.83,75581.08,0.0,-0.77622,0.0001,22.36214]
[1776795189915,40.83,75586.61,0.0,-0.77568,0.0001,22.39457]
[1776795194950,40.83,75587.16,0.0,-0.77563,0.0001,22.39778]
[1776795199985,40.83,75583.99,0.0,-0.77594,0.0001,22.3792]
[1776795201999,40.83,75579.13,0.0,-0.77641,0.0001,22.35079]
[1776795207037,40.83,75583.02,0.0,-0.77603,0.0001,22.37378]
[1776795212072,40.83,75581.54,0.0,-0.7762,0.0001,22.36169]
[1776795216100,40.83,75586.19,0.0,-0.77574,0.0001,22.389]
[1776795218114,40.83,75581.22,0.0,-0.77622,0.0001,22.35991]
[1776795220128,40.83,75572.68,0.0,-0.77706,0.0001,22.30994]
[1776795225163,40.83,75573.49,0.0,-0.77697,0.0001,22.31506]
[1776795230198,40.83,75574.24,0.0,-0.77689,0.0001,22.31984]
[1776795235233,40.83,75576.71,0.0,-0.77665,0.0001,22.33464]
[1776795240268,40.83,75582.18,0.0,-0.77611,0.0001,22.3669]
[1776795243289,40.83,75585.92,0.0,-0.77574,0.0001,22.38879]
[1776795248324,40.83,75584.37,0.0,-0.77589,0.0001,22.37966]
[1776795253359,40.83,75587.27,0.0,-0.77561,0.0001,22.39663]
[1776795258394,40.83,75587.62,0.0,-0.77558,0.0001,22.39861]
[1776795263429,40.83,75588.28,0.0,-0.77551,0.0001,22.40242]
[1776795269471,40.83,75588.86,0.0,-0.77546,0.0001,22.40572]
[1776795273499,40.83,75594.8,0.0,-0.7749,0.0001,22.4369]
[1776795278534,40.83,75596.79,0.0,-0.77471,0.0001,22.44821]
[1776795280548,40.83,75592.91,0.0,-0.77509,0.0001,22.42542]
[1776795285587,40.83,75592.17,0.0,-0.77517,0.0001,22.42101]
[1776795290622,40.83,75592.68,0.0,-0.77512,0.0001,22.42388]
[1776795295658,40.83,75592.14,0.0,-0.77517,0.0001,22.42062]
[1776795298679,40.83,75595.98,0.0,-0.7748,0.0001,22.443]
[1776795300693,40.83,75605.62,0.0,-0.77385,0.0001,22.49918]
[1776795302707,40.83,75611.33,0.0,-0.77329,0.0001,22.53223]
[1776795307742,40.83,75613.2,0.0,-0.77312,0.0001,22.54239]
[1776795311778,40.83,75623.72,0.0,-0.77209,0.0001,22.60302]
[1776795312780,40.83,75629.08,0.0,-0.77157,0.0001,22.63396]
[1776795315306,40.82,75630.24,0.0,-0.77151,0.0001,22.63764]
[1776795315581,40.82,75630.24,0.0,-0.77151,0.0001,22.63764]
[1776795315801,40.81,75629.47,0.0,-0.77163,0.0001,22.63057]
[1776795319464,40.8,75629.18,0.0,-0.77168,0.0001,22.62738]
[1776795319539,40.8,75629.94,0.0,-0.77161,0.0001,22.63167]
[1776795321843,40.8,75626.06,0.0,-0.77202,0.0001,22.60758]
[1776795322850,40.79,75614.29,0.0,-0.77322,0.0001,22.53686]
[1776795323856,40.79,75607.61,0.0,-0.77389,0.0001,22.49773]
[1776795324864,40.79,75603.78,0.0,-0.77427,0.0001,22.47527]
[1776795325871,40.79,75599.59,0.0,-0.77468,0.0001,22.45071]
[1776795330906,40.79,75600.57,0.0,-0.77459,0.0001,22.45622]
[1776795332920,40.79,75596.03,0.0,-0.77506,0.0001,22.4261]
[1776795333927,40.79,75591.34,0.0,-0.77552,0.0001,22.39864]
[1776795335940,40.79,75598.59,0.0,-0.7748,0.0001,22.44112]
[1776795337955,40.79,75606.53,0.0,-0.77402,0.0001,22.48747]
[1776795339969,40.79,75610.68,0.0,-0.77362,0.0001,22.51154]
[1776795340976,40.79,75618.03,0.0,-0.77289,0.0001,22.55432]
[1776795341983,40.79,75625.48,0.0,-0.77216,0.0001,22.59758]
[1776795346011,40.76,75626.72,0.0,-0.77218,0.0001,22.5971]
[1776795351046,40.76,75629.66,0.0,-0.77192,0.0001,22.61243]
[1776795356080,40.75,75630.65,0.0,-0.7719,0.0001,22.61383]
[1776795361116,40.74,75630.0,0.0,-0.77199,0.0001,22.60841]
[1776795366156,40.73,75637.41,0.0,-0.77131,0.0001,22.64876]
[1776795367162,40.73,75644.15,0.0,-0.77064,0.0001,22.68786]
[1776795372197,40.73,75641.7,0.0,-0.77089,0.0001,22.6729]
[1776795374211,40.73,75636.9,0.0,-0.77139,0.0001,22.64363]
[1776795376225,40.72,75643.63,0.0,-0.77076,0.0001,22.68098]
[1776795378239,40.71,75646.12,0.0,-0.77056,0.0001,22.6927]
[1776795380253,40.71,75656.77,0.0,-0.76953,0.0001,22.753]
[1776795385288,40.7,75657.59,0.0,-0.76946,0.0001,22.75727]
[1776795386207,40.7,75657.59,0.0,-0.76946,0.0001,22.75727]
[1776795386295,40.7,75658.01,0.0,-0.76942,0.0001,22.75961]
[1776795389316,40.7,75666.73,0.0,-0.76855,0.0001,22.80986]
[1776795392401,40.7,75652.93,0.0,-0.76996,0.0001,22.72577]
[1776795392864,40.7,75652.93,0.0,-0.76996,0.0001,22.72577]
[1776795393418,40.7,75608.96,0.0,-0.77432,0.0001,22.46923]
[1776795393794,40.7,75608.96,0.0,-0.77432,0.0001,22.46923]
[1776795394432,40.7,75589.25,0.0,-0.77627,0.0001,22.35333]
[1776795395441,40.7,75562.16,0.0,-0.77892,0.0001,22.19394]
[1776795396699,40.7,75522.74,0.0,-0.78274,0.0001,21.96097]
[1776795397384,40.7,75522.74,0.0,-0.78274,0.0001,21.96097]
[1776795397444,40.7,75522.74,0.0,-0.78274,0.0001,21.96097]
[1776795397473,40.7,75507.76,0.0,-0.78419,0.0001,21.87197]
[1776795398485,40.7,75493.95,0.0,-0.78552,0.0001,21.78936]
[1776795399491,40.7,75506.13,0.0,-0.78436,0.0001,21.86158]
[1776795400481,40.7,75506.13,0.0,-0.78436,0.0001,21.86158]
[1776795400506,40.7,75501.91,0.0,-0.78477,0.0001,21.83619]
[1776795401348,40.7,75501.91,0.0,-0.78477,0.0001,21.83619]
[1776795401511,40.7,75514.68,0.0,-0.78354,0.0001,21.91192]
[1776795402534,40.7,75530.78,0.0,-0.78198,0.0001,22.00764]
[1776795403532,40.7,75524.88,0.0,-0.78256,0.0001,21.97235]
[1776795404539,40.7,75519.81,0.0,-0.78305,0.0001,21.942]
[1776795405017,40.7,75519.81,0.0,-0.78305,0.0001,21.942]
[1776795405551,40.7,75513.38,0.0,-0.78368,0.0001,21.90357]
[1776795406560,40.7,75509.4,0.0,-0.78407,0.0001,21.87961]
[1776795407591,40.7,75517.9,0.0,-0.78325,0.0001,21.92974]
[1776795408591,40.69,75522.15,0.0,-0.78285,0.0001,21.95471]
[1776795409598,40.69,75519.22,0.0,-0.78314,0.0001,21.93695]
[1776795410594,40.69,75519.22,0.0,-0.78314,0.0001,21.93695]
[1776795410615,40.69,75536.56,0.0,-0.78146,0.0001,22.03947]
[1776795411621,40.69,75540.36,0.0,-0.78109,0.0001,22.06198]
[1776795412627,40.69,75545.23,0.0,-0.78062,0.0001,22.09073]
[1776795414364,40.69,75545.82,0.0,-0.78057,0.0001,22.09384]
[1776795414643,40.69,75554.93,0.0,-0.77969,0.0001,22.14733]
[1776795415650,40.69,75559.64,0.0,-0.77924,0.0001,22.17484]
[1776795417670,40.69,75569.75,0.0,-0.77826,0.0001,22.23396]
[1776795418676,40.69,75562.26,0.0,-0.77899,0.0001,22.18993]
[1776795419683,40.69,75553.72,0.0,-0.77982,0.0001,22.13935]
[1776795420690,40.69,75548.71,0.0,-0.78031,0.0001,22.10954]
[1776795422703,40.69,75543.25,0.0,-0.78085,0.0001,22.07691]
[1776795423711,40.68,75537.61,0.0,-0.78141,0.0001,22.04315]
[1776795424718,40.68,75543.41,0.0,-0.78085,0.0001,22.07718]
[1776795426734,40.68,75532.18,0.0,-0.78195,0.0001,22.00991]
[1776795427741,40.68,75521.69,0.0,-0.78297,0.0001,21.94748]
[1776795428748,40.68,75512.65,0.0,-0.78385,0.0001,21.89331]
[1776795429755,40.68,75511.93,0.0,-0.78392,0.0001,21.88878]
[1776795431080,40.68,75511.93,0.0,-0.78392,0.0001,21.88878]
[1776795431135,40.68,75505.13,0.0,-0.78459,0.0001,21.84775]
[1776795432703,40.68,75507.11,0.0,-0.7844,0.0001,21.85953]
[1776795434724,40.68,75505.48,0.0,-0.78456,0.0001,21.84916]
[1776795434790,40.67,75505.72,0.0,-0.78455,0.0001,21.85027]
[1776795439828,40.67,75501.59,0.0,-0.78497,0.0001,21.824]
[1776795441842,40.67,75497.3,0.0,-0.7854,0.0001,21.79777]
[1776795443856,40.67,75501.36,0.0,-0.78502,0.0001,21.82139]
[1776795444863,40.67,75507.3,0.0,-0.78445,0.0001,21.85649]
[1776795446877,40.66,75505.41,0.0,-0.78464,0.0001,21.84459]
[1776795448891,40.66,75497.17,0.0,-0.78545,0.0001,21.79479]
[1776795451913,40.66,75507.05,0.0,-0.78453,0.0001,21.84929]
[1776795453927,40.66,75511.38,0.0,-0.78413,0.0001,21.87445]
[1776795457963,40.65,75520.64,0.0,-0.78326,0.0001,21.92817]
[1776795458964,40.65,75534.11,0.0,-0.78196,0.0001,22.00796]
[1776795459971,40.65,75534.78,0.0,-0.7819,0.0001,22.01147]
[1776795460978,40.65,75540.73,0.0,-0.78133,0.0001,22.04651]
[1776795461985,40.65,75536.92,0.0,-0.7817,0.0001,22.02361]
[1776795463999,40.65,75528.06,0.0,-0.78257,0.0001,21.97035]
[1776795466013,40.65,75533.22,0.0,-0.78208,0.0001,22.00047]
[1776795467020,40.65,75537.73,0.0,-0.78165,0.0001,22.02699]
[1776795468027,40.64,75533.15,0.0,-0.7821,0.0001,21.99942]
[1776795472054,40.64,75538.69,0.0,-0.78158,0.0001,22.03094]
[1776795474069,40.64,75545.43,0.0,-0.78094,0.0001,22.07034]
[1776795477090,40.64,75553.24,0.0,-0.78019,0.0001,22.11576]
[1776795480111,40.64,75556.89,0.0,-0.77985,0.0001,22.13685]
[1776795483132,40.63,75551.55,0.0,-0.78039,0.0001,22.10415]
[1776795485145,40.63,75557.54,0.0,-0.77981,0.0001,22.13911]
[1776795487160,40.63,75563.0,0.0,-0.77929,0.0001,22.17083]
[1776795492194,40.6,75563.39,0.0,-0.77943,0.0001,22.16299]
[1776795493202,40.6,75575.65,0.0,-0.77823,0.0001,22.23519]
[1776795494209,40.6,75582.38,0.0,-0.77757,0.0001,22.27512]
[1776795497230,40.6,75573.63,0.0,-0.77844,0.0001,22.22275]
[1776795498237,40.6,75569.76,0.0,-0.77882,0.0001,22.19951]
[1776795499243,40.6,75562.84,0.0,-0.7795,0.0001,22.15834]
[1776795500263,40.59,75554.75,0.0,-0.7803,0.0001,22.11024]
[1776795501268,40.59,75533.63,0.0,-0.78235,0.0001,21.98461]
[1776795502275,40.59,75519.26,0.0,-0.78375,0.0001,21.8986]
[1776795503282,40.59,75517.04,0.0,-0.78398,0.0001,21.885]
[1776795508317,40.59,75522.31,0.0,-0.78349,0.0001,21.91479]
[1776795509324,40.59,75527.03,0.0,-0.78304,0.0001,21.94252]
[1776795513359,40.58,75531.5,0.0,-0.78265,0.0001,21.96443]
[1776795514360,40.58,75535.96,0.0,-0.78223,0.0001,21.99064]
[1776795516374,40.58,75528.78,0.0,-0.78293,0.0001,21.94722]
[1776795521409,40.57,75531.84,0.0,-0.78266,0.0001,21.96388]
[1776795524430,40.57,75528.11,0.0,-0.78304,0.0001,21.9407]
[1776795525437,40.57,75537.64,0.0,-0.78212,0.0001,21.99712]
[1776795526444,40.57,75532.34,0.0,-0.78264,0.0001,21.96521]
[1776795527450,40.57,75528.4,0.0,-0.78303,0.0001,21.94142]
[1776795529465,40.57,75523.93,0.0,-0.78348,0.0001,21.91419]
[1776795534501,40.56,75532.31,0.0,-0.78269,0.0001,21.96274]
[1776795536515,40.56,75541.21,0.0,-0.78183,0.0001,22.01501]
[1776795538529,40.56,75549.29,0.0,-0.78106,0.0001,22.06235]
[1776795539535,40.56,75554.03,0.0,-0.7806,0.0001,22.09017]
[1776795541550,40.56,75550.13,0.0,-0.78099,0.0001,22.06631]
[1776795543564,40.55,75556.39,0.0,-0.7804,0.0001,22.10281]
[1776795546585,40.55,75552.16,0.0,-0.78083,0.0001,22.07661]
[1776795548599,40.55,75557.14,0.0,-0.78035,0.0001,22.10549]
[1776795549606,40.55,75560.91,0.0,-0.77999,0.0001,22.12749]
[1776795551622,40.55,75547.35,0.0,-0.78133,0.0001,22.04621]
[1776795552629,40.55,75537.83,0.0,-0.78226,0.0001,21.98918]
[1776795553636,40.54,75529.93,0.0,-0.78303,0.0001,21.9418]
[1776795555650,40.54,75525.59,0.0,-0.78346,0.0001,21.91539]
[1776795556657,40.54,75519.96,0.0,-0.78401,0.0001,21.88153]
[1776795557664,40.54,75516.16,0.0,-0.78439,0.0001,21.85849]
[1776795562699,40.54,75512.83,0.0,-0.78473,0.0001,21.83702]
[1776795566730,40.53,75507.2,0.0,-0.7853,0.0001,21.8021]
[1776795567737,40.53,75503.09,0.0,-0.7857,0.0001,21.77718]
[1776795568744,40.53,75495.51,0.0,-0.78644,0.0001,21.73149]
[1776795570758,40.53,75493.11,0.0,-0.78668,0.0001,21.71662]
[1776795572772,40.53,75488.78,0.0,-0.78713,0.0001,21.68653]
[1776795574785,40.53,75484.99,0.0,-0.7875,0.0001,21.66319]
[1776795575793,40.53,75481.26,0.0,-0.78786,0.0001,21.64045]
[1776795579821,40.52,75472.55,0.0,-0.78872,0.0001,21.58684]
[1776795581835,40.52,75476.61,0.0,-0.78834,0.0001,21.61059]
[1776795585863,40.52,75490.74,0.0,-0.78701,0.0001,21.694]
[1776795586873,40.51,75499.76,0.0,-0.78615,0.0001,21.74769]
[1776795587880,40.51,75506.88,0.0,-0.78547,0.0001,21.79001]
[1776795591907,40.51,75502.93,0.0,-0.78587,0.0001,21.76496]
[1776795595936,40.51,75498.05,0.0,-0.78636,0.0001,21.73441]
[1776795596943,40.51,75494.17,0.0,-0.78674,0.0001,21.71074]
[1776795600971,40.5,75486.07,0.0,-0.78754,0.0001,21.6609]
[1776795601978,40.5,75477.69,0.0,-0.78835,0.0001,21.61015]
[1776795602985,40.5,75472.56,0.0,-0.78885,0.0001,21.57882]
[1776795604998,40.5,75472.03,0.0,-0.78892,0.0001,21.57482]
[1776795610034,40.49,75469.61,0.0,-0.78918,0.0001,21.55836]
[1776795611753,40.49,75469.61,0.0,-0.78918,0.0001,21.55836]
[1776795611800,40.49,75469.61,0.0,-0.78918,0.0001,21.55836]
[1776795611944,40.49,75466.63,0.0,-0.78948,0.0001,21.53969]
[1776795614075,40.49,75458.21,0.0,-0.79029,0.0001,21.4883]
[1776795615077,40.49,75448.78,0.0,-0.79119,0.0001,21.43108]
[1776795617091,40.48,75446.03,0.0,-0.79147,0.0001,21.41372]
[1776795620112,40.48,75440.95,0.0,-0.79197,9e-05,21.38193]
[1776795625148,40.48,75441.76,0.0,-0.79192,9e-05,21.38507]
[1776795626817,40.48,75441.76,0.0,-0.79192,9e-05,21.38507]
[1776795626869,40.48,75441.76,0.0,-0.79192,9e-05,21.38507]
[1776795626935,40.48,75442.31,0.0,-0.79188,9e-05,21.38779]
[1776795628169,40.47,75452.74,0.0,-0.79089,0.0001,21.45046]
[1776795629176,40.47,75457.04,0.0,-0.79049,0.0001,21.47597]
[1776795632197,40.47,75463.75,0.0,-0.78989,0.0001,21.51211]
[1776795633204,40.47,75458.81,0.0,-0.79036,0.0001,21.48201]
[1776795634212,40.47,75455.06,0.0,-0.79073,0.0001,21.45897]
[1776795635629,40.47,75455.06,0.0,-0.79073,0.0001,21.45897]
[1776795635639,40.47,75455.06,0.0,-0.79073,0.0001,21.45897]
[1776795635690,40.47,75455.06,0.0,-0.79073,0.0001,21.45897]
[1776795638240,40.47,75446.12,0.0,-0.79159,0.0001,21.40405]
[1776795640123,40.47,75449.02,0.0,-0.79132,0.0001,21.42137]
[1776795640175,40.47,75449.02,0.0,-0.79132,0.0001,21.42137]
[1776795640194,40.47,75449.02,0.0,-0.79132,0.0001,21.42137]
[1776795640697,40.47,75449.02,0.0,-0.79132,0.0001,21.42137]
[1776795640941,40.47,75451.41,0.0,-0.7911,0.0001,21.43558]
[1776795645073,40.46,75449.96,0.0,-0.79125,0.0001,21.42587]
[1776795645152,40.46,75449.96,0.0,-0.79125,0.0001,21.42587]
[1776795645195,40.46,75449.96,0.0,-0.79125,0.0001,21.42587]
[1776795647304,40.46,75442.56,0.0,-0.79197,9e-05,21.38042]
[1776795648311,40.46,75437.0,0.0,-0.7925,9e-05,21.34655]
[1776795651632,40.46,75438.34,0.0,-0.79238,9e-05,21.3542]
[1776795651689,40.46,75438.34,0.0,-0.79238,9e-05,21.3542]
[1776795651714,40.46,75438.34,0.0,-0.79238,9e-05,21.3542]
[1776795652806,40.46,75438.46,0.0,-0.79237,9e-05,21.3547]
[1776795652943,40.46,75438.47,0.0,-0.79237,9e-05,21.35453]
[1776795656367,40.45,75434.86,0.0,-0.79273,9e-05,21.33179]
[1776795658089,40.45,75434.64,0.0,-0.79276,9e-05,21.33026]
[1776795658192,40.45,75434.64,0.0,-0.79276,9e-05,21.33026]
[1776795658202,40.45,75434.64,0.0,-0.79276,9e-05,21.33026]
[1776795658438,40.45,75434.64,0.0,-0.79276,9e-05,21.33026]
[1776795658538,40.45,75438.91,0.0,-0.79235,9e-05,21.35589]
[1776795659387,40.45,75443.7,0.0,-0.7919,9e-05,21.38471]
[1776795664898,40.45,75443.17,0.0,-0.79197,9e-05,21.38026]
[1776795664937,40.45,75443.98,0.0,-0.7919,9e-05,21.38485]
[1776795664944,40.45,75443.98,0.0,-0.7919,9e-05,21.38485]
[1776795665865,40.45,75443.98,0.0,-0.7919,9e-05,21.38485]
[1776795665947,40.45,75445.25,0.0,-0.79178,0.0001,21.39235]
[1776795670624,40.45,75445.44,0.0,-0.79179,0.0001,21.3922]
[1776795670676,40.45,75445.44,0.0,-0.79179,0.0001,21.3922]
[1776795670700,40.45,75445.44,0.0,-0.79179,0.0001,21.3922]
[1776795672486,40.44,75454.7,0.0,-0.79092,0.0001,21.44732]
[1776795673493,40.44,75458.86,0.0,-0.79053,0.0001,21.47218]
[1776795674500,40.44,75462.48,0.0,-0.79019,0.0001,21.49374]
[1776795675332,40.44,75462.48,0.0,-0.79019,0.0001,21.49374]
[1776795675384,40.44,75462.48,0.0,-0.79019,0.0001,21.49374]
[1776795675442,40.44,75462.48,0.0,-0.79019,0.0001,21.49374]
[1776795677521,40.44,75470.18,0.0,-0.78947,0.0001,21.53923]
[1776795678528,40.44,75474.35,0.0,-0.78907,0.0001,21.564]
[1776795683256,40.43,75472.78,0.0,-0.78924,0.0001,21.55337]
[1776795683359,40.43,75472.78,0.0,-0.78924,0.0001,21.55337]
[1776795683448,40.43,75472.78,0.0,-0.78924,0.0001,21.55337]
[1776795688598,40.43,75474.25,0.0,-0.78913,0.0001,21.56065]
[1776795690168,40.43,75473.86,0.0,-0.78917,0.0001,21.55804]
[1776795690193,40.43,75473.86,0.0,-0.78917,0.0001,21.55804]
[1776795690221,40.43,75473.86,0.0,-0.78917,0.0001,21.55804]
[1776795690814,40.43,75473.86,0.0,-0.78917,0.0001,21.55804]
[1776795690939,40.43,75473.86,0.0,-0.78917,0.0001,21.55804]
[1776795690916,40.43,75467.58,0.0,-0.78978,0.0001,21.51992]
[1776795691619,40.43,75461.94,0.0,-0.79034,0.0001,21.48202]
[1776795693633,40.43,75458.09,0.0,-0.79072,0.0001,21.45821]
[1776795698891,40.42,75461.08,0.0,-0.79045,0.0001,21.47523]
[1776795698916,40.42,75461.08,0.0,-0.79045,0.0001,21.47523]
[1776795698944,40.42,75461.08,0.0,-0.79045,0.0001,21.47523]
[1776795698942,40.42,75468.19,0.0,-0.78978,0.0001,21.51785]
[1776795701689,40.42,75469.76,0.0,-0.78964,0.0001,21.52629]
[1776795705717,40.42,75462.54,0.0,-0.79036,0.0001,21.48137]
[1776795706724,40.42,75455.35,0.0,-0.79105,0.0001,21.43765]
[1776795707004,40.42,75455.35,0.0,-0.79105,0.0001,21.43765]
[1776795707057,40.42,75455.35,0.0,-0.79105,0.0001,21.43765]
[1776795707210,40.42,75455.35,0.0,-0.79105,0.0001,21.43765]
[1776795707731,40.41,75451.23,0.0,-0.79144,0.0001,21.41251]
[1776795712767,40.41,75448.66,0.0,-0.7917,0.0001,21.396]
[1776795713114,40.41,75448.66,0.0,-0.7917,0.0001,21.396]
[1776795713166,40.41,75448.66,0.0,-0.7917,0.0001,21.396]
[1776795713189,40.41,75448.66,0.0,-0.7917,0.0001,21.396]
[1776795718809,40.41,75449.2,0.0,-0.79167,0.0001,21.39817]
[1776795720823,40.41,75460.8,0.0,-0.79057,0.0001,21.46792]
[1776795721830,40.41,75469.25,0.0,-0.78977,0.0001,21.51867]
[1776795722046,40.41,75469.25,0.0,-0.78977,0.0001,21.51867]
[1776795722199,40.41,75469.25,0.0,-0.78977,0.0001,21.51867]
[1776795724853,40.4,75459.43,0.0,-0.79072,0.0001,21.45839]
[1776795725951,40.4,75459.43,0.0,-0.79072,0.0001,21.45839]
[1776795725985,40.4,75454.41,0.0,-0.79121,0.0001,21.4278]
[1776795726205,40.4,75454.41,0.0,-0.79121,0.0001,21.4278]
[1776795726300,40.4,75454.41,0.0,-0.79121,0.0001,21.4278]
[1776795726443,40.4,75454.41,0.0,-0.79121,0.0001,21.4278]
[1776795728881,40.4,75447.29,0.0,-0.79189,0.0001,21.38413]
[1776795731262,40.4,75444.96,0.0,-0.79212,0.0001,21.3697]
[1776795731302,40.4,75444.96,0.0,-0.79212,0.0001,21.3697]
[1776795731436,40.4,75444.96,0.0,-0.79212,0.0001,21.3697]
[1776795734923,40.4,75439.77,0.0,-0.79263,9e-05,21.3374]
[1776795735778,40.4,75439.77,0.0,-0.79263,9e-05,21.3374]
[1776795735824,40.4,75439.77,0.0,-0.79263,9e-05,21.3374]
[1776795735937,40.4,75439.77,0.0,-0.79263,9e-05,21.3374]
[1776795737944,40.4,75435.81,0.0,-0.79301,9e-05,21.31277]
[1776795742978,40.39,75439.2,0.0,-0.79272,9e-05,21.33184]
[1776795743054,40.39,75439.2,0.0,-0.79272,9e-05,21.33184]
[1776795743107,40.39,75439.2,0.0,-0.79272,9e-05,21.33184]
[1776795743200,40.39,75439.2,0.0,-0.79272,9e-05,21.33184]
[1776795749492,40.39,75435.28,0.0,-0.79312,9e-05,21.30613]
[1776795749542,40.39,75435.28,0.0,-0.79312,9e-05,21.30613]
[1776795749691,40.39,75435.28,0.0,-0.79312,9e-05,21.30613]
[1776795752044,40.39,75430.69,0.0,-0.79359,9e-05,21.27389]
[1776795755065,40.38,75426.95,0.0,-0.79396,9e-05,21.25044]
[1776795756063,40.38,75426.95,0.0,-0.79396,9e-05,21.25044]
[1776795756135,40.38,75426.95,0.0,-0.79396,9e-05,21.25044]
[1776795756197,40.38,75426.95,0.0,-0.79396,9e-05,21.25044]
[1776795760168,40.38,75426.85,0.0,-0.79399,9e-05,21.2489]
[1776795762114,40.38,75438.71,0.0,-0.79287,9e-05,21.32017]
[1776795763121,40.38,75446.82,0.0,-0.79211,0.0001,21.36911]
[1776795768156,40.37,75443.27,0.0,-0.79247,0.0001,21.34599]
[1776795773190,40.37,75444.89,0.0,-0.79234,0.0001,21.35453]
[1776795774198,40.37,75453.86,0.0,-0.79149,0.0001,21.40862]
[1776795775210,40.37,75461.81,0.0,-0.79073,0.0001,21.45662]
[1776795776214,40.37,75467.78,0.0,-0.79016,0.0001,21.49254]
[1776795777106,40.37,75467.78,0.0,-0.79016,0.0001,21.49254]
[1776795777172,40.37,75467.78,0.0,-0.79016,0.0001,21.49254]
[1776795777222,40.37,75474.62,0.0,-0.78951,0.0001,21.53363]
[1776795778230,40.37,75487.23,0.0,-0.7883,0.0001,21.60957]
[1776795780139,40.37,75490.94,0.0,-0.78795,0.0001,21.63174]
[1776795780243,40.37,75493.2,0.0,-0.78774,0.0001,21.64508]
[1776795782199,40.37,75493.71,0.0,-0.7877,0.0001,21.64752]
[1776795782257,40.37,75493.93,0.0,-0.78768,0.0001,21.64885]
[1776795784270,40.36,75486.87,0.0,-0.78837,0.0001,21.60565]
[1776795789306,40.36,75487.23,0.0,-0.78836,0.0001,21.60608]
[1776795792995,40.36,75487.9,0.0,-0.78832,0.0001,21.60895]
[1776795793058,40.36,75487.9,0.0,-0.78832,0.0001,21.60895]
[1776795793195,40.35,75487.54,0.0,-0.78836,0.0001,21.60638]
[1776795793334,40.35,75487.63,0.0,-0.78836,0.0001,21.60653]
[1776795798369,40.35,75500.7,0.0,-0.78713,0.0001,21.68345]
[1776795799980,40.35,75500.7,0.0,-0.78713,0.0001,21.68345]
[1776795800067,40.35,75508.29,0.0,-0.7864,0.0001,21.72877]
[1776795803410,40.34,75510.73,0.0,-0.78619,0.0001,21.74179]
[1776795808412,40.34,75506.82,0.0,-0.7866,0.0001,21.71669]
[1776795808436,40.34,75506.82,0.0,-0.7866,0.0001,21.71669]
[1776795808465,40.34,75506.82,0.0,-0.7866,0.0001,21.71669]
[1776795809087,40.34,75508.75,0.0,-0.78642,0.0001,21.72793]
[1776795809193,40.34,75508.75,0.0,-0.78642,0.0001,21.72793]
[1776795809456,40.34,75509.2,0.0,-0.78638,0.0001,21.73025]
[1776795813936,40.33,75507.63,0.0,-0.78658,0.0001,21.71617]
[1776795813988,40.33,75507.63,0.0,-0.78658,0.0001,21.71617]
[1776795814067,40.33,75506.88,0.0,-0.78665,0.0001,21.7113]
[1776795814188,40.33,75506.88,0.0,-0.78665,0.0001,21.7113]
[1776795819338,40.33,75502.55,0.0,-0.7871,0.0001,21.68355]
[1776795819363,40.33,75502.55,0.0,-0.7871,0.0001,21.68355]
[1776795819436,40.33,75502.55,0.0,-0.7871,0.0001,21.68355]
[1776795819526,40.33,75502.73,0.0,-0.78709,0.0001,21.68425]
[1776795821540,40.32,75509.56,0.0,-0.78644,0.0001,21.7246]
[1776795822547,40.32,75514.2,0.0,-0.786,0.0001,21.75217]
[1776795824100,40.32,75515.42,0.0,-0.78589,0.0001,21.75913]
[1776795824153,40.32,75515.42,0.0,-0.78589,0.0001,21.75913]
[1776795824189,40.32,75515.42,0.0,-0.78589,0.0001,21.75913]
[1776795824561,40.32,75513.88,0.0,-0.78604,0.0001,21.74948]
[1776795827582,40.32,75508.06,0.0,-0.78663,0.0001,21.71328]
[1776795828869,40.32,75508.06,0.0,-0.78663,0.0001,21.71328]
[1776795828896,40.32,75508.06,0.0,-0.78663,0.0001,21.71328]
[1776795828941,40.32,75508.06,0.0,-0.78663,0.0001,21.71328]
[1776795828968,40.32,75504.0,0.0,-0.78703,0.0001,21.68838]
[1776795834638,40.31,75507.13,0.0,-0.78677,0.0001,21.70471]
[1776795838666,40.3,75513.09,0.0,-0.78622,0.0001,21.73894]
[1776795840680,40.3,75521.81,0.0,-0.78539,0.0001,21.79063]
[1776795842694,40.3,75526.36,0.0,-0.78495,0.0001,21.81735]
[1776795843316,40.3,75526.36,0.0,-0.78495,0.0001,21.81735]
[1776795843434,40.3,75526.36,0.0,-0.78495,0.0001,21.81735]
[1776795843700,40.3,75525.04,0.0,-0.78509,0.0001,21.80907]
[1776795848736,40.29,75523.39,0.0,-0.78528,0.0001,21.7975]
[1776795853772,40.29,75522.58,0.0,-0.78538,0.0001,21.79102]
[1776795855606,40.29,75522.33,0.0,-0.78541,0.0001,21.7892]
[1776795855653,40.29,75522.33,0.0,-0.78541,0.0001,21.7892]
[1776795855689,40.29,75522.33,0.0,-0.78541,0.0001,21.7892]
[1776795855840,40.29,75524.07,0.0,-0.78525,0.0001,21.79936]
[1776795856847,40.29,75530.0,0.0,-0.78468,0.0001,21.83468]
[1776795861881,40.28,75527.35,0.0,-0.78497,0.0001,21.81699]
[1776795862500,40.28,75527.35,0.0,-0.78497,0.0001,21.81699]
[1776795862554,40.28,75527.35,0.0,-0.78497,0.0001,21.81699]
[1776795862691,40.28,75527.35,0.0,-0.78497,0.0001,21.81699]
[1776795862888,40.28,75528.48,0.0,-0.78486,0.0001,21.82345]
[1776795866917,40.28,75534.9,0.0,-0.78426,0.0001,21.86064]
[1776795868968,40.28,75533.78,0.0,-0.78438,0.0001,21.85353]
[1776795869013,40.28,75533.78,0.0,-0.78438,0.0001,21.85353]
[1776795869063,40.28,75533.04,0.0,-0.78445,0.0001,21.84871]
[1776795869191,40.28,75533.04,0.0,-0.78445,0.0001,21.84871]
[1776795874973,40.27,75531.18,0.0,-0.7847,0.0001,21.83183]
[1776795876738,40.27,75529.8,0.0,-0.78484,0.0001,21.82319]
[1776795876790,40.27,75529.8,0.0,-0.78484,0.0001,21.82319]
[1776795876939,40.27,75529.8,0.0,-0.78484,0.0001,21.82319]
[1776795876987,40.27,75529.35,0.0,-0.78489,0.0001,21.82014]
[1776795881016,40.26,75521.07,0.0,-0.78571,0.0001,21.76898]
[1776795882023,40.26,75514.85,0.0,-0.78632,0.0001,21.73123]
[1776795883033,40.26,75505.11,0.0,-0.78727,0.0001,21.67226]
[1776795884037,40.26,75496.13,0.0,-0.78814,0.0001,21.61787]
[1776795885045,40.26,75492.53,0.0,-0.78849,0.0001,21.59589]
[1776795887378,40.26,75493.52,0.0,-0.7884,0.0001,21.60122]
[1776795887400,40.26,75493.52,0.0,-0.7884,0.0001,21.60122]
[1776795887440,40.26,75493.52,0.0,-0.7884,0.0001,21.60122]
[1776795888065,40.26,75491.94,0.0,-0.78856,0.0001,21.59134]
[1776795889071,40.26,75486.4,0.0,-0.7891,0.0001,21.55751]
[1776795890079,40.26,75474.73,0.0,-0.79022,0.0001,21.48657]
[1776795891086,40.26,75468.75,0.0,-0.7908,0.0001,21.45012]
[1776795896121,40.25,75469.99,0.0,-0.7907,0.0001,21.45678]
[1776795896502,40.25,75469.99,0.0,-0.7907,0.0001,21.45678]
[1776795897993,40.25,75471.02,0.0,-0.7906,0.0001,21.46287]
[1776795898149,40.25,75471.02,0.0,-0.7906,0.0001,21.46287]
[1776795898150,40.25,75471.24,0.0,-0.79058,0.0001,21.46404]
[1776795898196,40.25,75471.24,0.0,-0.79058,0.0001,21.46404]
[1776795901156,40.25,75464.49,0.0,-0.79124,0.0001,21.42248]
[1776795902163,40.25,75458.15,0.0,-0.79185,0.0001,21.3838]
[1776795904177,40.25,75454.57,0.0,-0.7922,0.0001,21.3616]
[1776795908075,40.25,75457.22,0.0,-0.79195,0.0001,21.37735]
[1776795908127,40.25,75457.22,0.0,-0.79195,0.0001,21.37735]
[1776795908171,40.25,75455.85,0.0,-0.79209,0.0001,21.36866]
[1776795908192,40.25,75455.85,0.0,-0.79209,0.0001,21.36866]
[1776795913240,40.25,75458.7,0.0,-0.79183,0.0001,21.385]
[1776795914246,40.24,75465.47,0.0,-0.79119,0.0001,21.4259]
[1776795915254,40.24,75472.59,0.0,-0.79051,0.0001,21.46885]
[1776795917132,40.24,75481.53,0.0,-0.78966,0.0001,21.52263]
[1776795917268,40.24,75488.16,0.0,-0.78902,0.0001,21.56277]
[1776795920327,40.24,75489.51,0.0,-0.7889,0.0001,21.57038]
[1776795920379,40.24,75489.51,0.0,-0.7889,0.0001,21.57038]
[1776795920443,40.24,75489.51,0.0,-0.7889,0.0001,21.57038]
[1776795920543,40.24,75489.31,0.0,-0.78893,0.0001,21.56859]
[1776795922303,40.24,75495.51,0.0,-0.78834,0.0001,21.60582]
[1776795925854,40.24,75497.79,0.0,-0.78812,0.0001,21.61907]
[1776795925906,40.24,75497.79,0.0,-0.78812,0.0001,21.61907]
[1776795925943,40.24,75497.79,0.0,-0.78812,0.0001,21.61907]
[1776795925994,40.24,75498.23,0.0,-0.78809,0.0001,21.62114]
[1776795931366,40.23,75501.62,0.0,-0.78778,0.0001,21.64045]
[1776795935844,40.23,75504.29,0.0,-0.78757,0.0001,21.65179]
[1776795935896,40.23,75504.29,0.0,-0.78757,0.0001,21.65179]
[1776795935937,40.23,75504.29,0.0,-0.78757,0.0001,21.65179]
[1776795935995,40.23,75503.93,0.0,-0.78762,0.0001,21.64894]
[1776795941436,40.22,75501.82,0.0,-0.78785,0.0001,21.63456]
[1776795946157,40.22,75501.4,0.0,-0.78791,0.0001,21.63107]
[1776795946202,40.22,75501.4,0.0,-0.78791,0.0001,21.63107]
[1776795946209,40.22,75501.4,0.0,-0.78791,0.0001,21.63107]
[1776795946856,40.22,75499.92,0.0,-0.78805,0.0001,21.6218]
[1776795946934,40.22,75499.92,0.0,-0.78805,0.0001,21.6218]
[1776795946954,40.22,75498.97,0.0,-0.78816,0.0001,21.61544]
[1776795951244,40.21,75496.01,0.0,-0.78846,0.0001,21.59635]
[1776795951296,40.21,75496.01,0.0,-0.78846,0.0001,21.59635]
[1776795951435,40.21,75496.01,0.0,-0.78846,0.0001,21.59635]
[1776795951507,40.21,75493.3,0.0,-0.78873,0.0001,21.57967]
[1776795956098,40.21,75492.43,0.0,-0.78882,0.0001,21.57366]
[1776795956175,40.21,75492.43,0.0,-0.78882,0.0001,21.57366]
[1776795956196,40.21,75492.43,0.0,-0.78882,0.0001,21.57366]
[1776795956194,40.21,75490.82,0.0,-0.78898,0.0001,21.56366]
[1776795960571,40.21,75498.12,0.0,-0.7883,0.0001,21.60662]
[1776795961398,40.21,75498.12,0.0,-0.7883,0.0001,21.60662]
[1776795961443,40.21,75498.12,0.0,-0.7883,0.0001,21.60662]
[1776795961450,40.21,75498.12,0.0,-0.7883,0.0001,21.60662]
[1776795961579,40.21,75504.23,0.0,-0.78771,0.0001,21.6433]
[1776795965269,40.2,75504.65,0.0,-0.78769,0.0001,21.64485]
[1776795965439,40.2,75504.65,0.0,-0.78769,0.0001,21.64485]
[1776795965606,40.2,75502.04,0.0,-0.78795,0.0001,21.62874]
[1776795967983,40.2,75500.23,0.0,-0.78813,0.0001,21.61748]
[1776795968029,40.2,75500.23,0.0,-0.78813,0.0001,21.61748]
[1776795968195,40.2,75500.23,0.0,-0.78813,0.0001,21.61748]
[1776795968130,40.2,75492.36,0.0,-0.78889,0.0001,21.56955]
[1776795973663,40.2,75490.72,0.0,-0.78907,0.0001,21.5582]
[1776795978698,40.19,75492.18,0.0,-0.78895,0.0001,21.56592]
[1776795980300,40.19,75493.37,0.0,-0.78884,0.0001,21.57289]
[1776795980442,40.19,75493.37,0.0,-0.78884,0.0001,21.57289]
[1776795980539,40.19,75493.37,0.0,-0.78884,0.0001,21.57289]
[1776795980690,40.19,75493.37,0.0,-0.78884,0.0001,21.57289]
[1776795980942,40.19,75493.37,0.0,-0.78884,0.0001,21.57289]
[1776795981037,40.19,75494.05,0.0,-0.78878,0.0001,21.57677]
[1776795986754,40.19,75492.29,0.0,-0.78897,0.0001,21.56464]
[1776795988240,40.19,75492.29,0.0,-0.78897,0.0001,21.56464]
[1776795988292,40.19,75494.48,0.0,-0.78877,0.0001,21.57767]
[1776795988438,40.19,75494.48,0.0,-0.78877,0.0001,21.57767]
[1776795988768,40.19,75495.26,0.0,-0.78869,0.0001,21.58215]
[1776795991789,40.19,75489.74,0.0,-0.78926,0.0001,21.54443]
[1776795992405,40.19,75489.74,0.0,-0.78926,0.0001,21.54443]
[1776795992417,40.19,75489.74,0.0,-0.78926,0.0001,21.54443]
[1776795992436,40.19,75489.74,0.0,-0.78926,0.0001,21.54443]
[1776795992796,40.18,75488.39,0.0,-0.7894,0.0001,21.53603]
[1776795995817,40.18,75483.69,0.0,-0.78986,0.0001,21.50686]
[1776795996824,40.18,75474.7,0.0,-0.79073,0.0001,21.45207]
[1776795998148,40.18,75474.7,0.0,-0.79073,0.0001,21.45207]
[1776795998189,40.18,75474.7,0.0,-0.79073,0.0001,21.45207]
[1776795998238,40.18,75472.07,0.0,-0.79098,0.0001,21.43594]
[1776795998439,40.18,75472.07,0.0,-0.79098,0.0001,21.43594]
[1776796004881,40.18,75473.44,0.0,-0.79087,0.0001,21.44289]
[1776796005867,40.18,75473.44,0.0,-0.79087,0.0001,21.44289]
[1776796006903,40.18,75474.16,0.0,-0.79081,0.0001,21.44698]
[1776796006956,40.18,75474.16,0.0,-0.79081,0.0001,21.44698]
[1776796006999,40.18,75474.16,0.0,-0.79081,0.0001,21.44698]
[1776796007004,40.18,75474.12,0.0,-0.79082,0.0001,21.44646]
[1776796008928,40.18,75474.17,0.0,-0.79082,0.0001,21.44648]
[1776796008936,40.18,75474.17,0.0,-0.79082,0.0001,21.44648]
[1776796009030,40.18,75474.25,0.0,-0.79081,0.0001,21.44669]
[1776796014958,40.17,75474.35,0.0,-0.79083,0.0001,21.44561]
[1776796019993,40.17,75470.09,0.0,-0.79126,0.0001,21.41834]
[1776796021000,40.17,75464.55,0.0,-0.7918,0.0001,21.3843]
[1776796022007,40.17,75456.92,0.0,-0.79253,0.0001,21.33756]
[1776796023014,40.17,75456.92,0.0,-0.79253,0.0001,21.33756]
[1776796023020,40.17,75456.92,0.0,-0.79253,0.0001,21.33756]
[1776796023193,40.17,75456.92,0.0,-0.79253,0.0001,21.33756]
[1776796023277,40.16,75453.38,0.0,-0.79288,0.0001,21.31576]
[1776796026035,40.16,75448.88,0.0,-0.79332,0.0001,21.28771]
[1776796027562,40.16,75446.51,0.0,-0.79354,0.0001,21.27308]
[1776796027694,40.16,75446.51,0.0,-0.79354,0.0001,21.27308]
[1776796028050,40.16,75448.09,0.0,-0.7934,0.0001,21.28256]
[1776796033085,40.16,75447.35,0.0,-0.79348,0.0001,21.27725]
[1776796034164,40.16,75447.35,0.0,-0.79348,0.0001,21.27725]
[1776796034188,40.16,75447.35,0.0,-0.79348,0.0001,21.27725]
[1776796034271,40.16,75446.86,0.0,-0.79353,0.0001,21.2741]
[1776796034437,40.16,75446.86,0.0,-0.79353,0.0001,21.2741]
[1776796039690,40.16,75446.47,0.0,-0.79358,0.0001,21.27093]
[1776796039939,40.16,75446.47,0.0,-0.79358,0.0001,21.27093]
[1776796040136,40.16,75448.51,0.0,-0.79339,0.0001,21.28321]
[1776796042149,40.16,75458.8,0.0,-0.79241,0.0001,21.34558]
[1776796043169,40.16,75458.8,0.0,-0.79241,0.0001,21.34558]
[1776796043203,40.16,75458.8,0.0,-0.79241,0.0001,21.34558]
[1776796043219,40.16,75458.8,0.0,-0.79241,0.0001,21.34558]
[1776796043321,40.16,75461.49,0.0,-0.79216,0.0001,21.36172]
[1776796043516,40.16,75461.49,0.0,-0.79216,0.0001,21.36172]
[1776796043694,40.16,75461.49,0.0,-0.79216,0.0001,21.36172]
[1776796044163,40.15,75458.61,0.0,-0.79244,0.0001,21.34392]
[1776796045170,40.15,75467.35,0.0,-0.79161,0.0001,21.39689]
[1776796046177,40.15,75475.55,0.0,-0.79082,0.0001,21.44669]
[1776796047886,40.15,75476.99,0.0,-0.79068,0.0001,21.45531]
[1776796047934,40.15,75476.99,0.0,-0.79068,0.0001,21.45531]
[1776796048191,40.15,75476.91,0.0,-0.79069,0.0001,21.45468]
[1776796049227,40.15,75476.91,0.0,-0.79069,0.0001,21.45468]
[1776796049282,40.15,75475.82,0.0,-0.7908,0.0001,21.44791]
[1776796055240,40.15,75483.32,0.0,-0.79012,0.0001,21.48917]
[1776796056450,40.15,75486.77,0.0,-0.78979,0.0001,21.50993]
[1776796056502,40.15,75486.77,0.0,-0.78979,0.0001,21.50993]
[1776796056688,40.15,75486.77,0.0,-0.78979,0.0001,21.50993]
[1776796057254,40.15,75483.37,0.0,-0.79012,0.0001,21.48906]
[1776796060275,40.15,75476.51,0.0,-0.79079,0.0001,21.44679]
[1776796061282,40.15,75466.0,0.0,-0.7918,0.0001,21.38257]
[1776796062289,40.15,75465.72,0.0,-0.79183,0.0001,21.38066]
[1776796064303,40.15,75461.47,0.0,-0.79225,0.0001,21.3543]
[1776796065310,40.14,75455.14,0.0,-0.79286,0.0001,21.31549]
[1776796068331,40.14,75452.28,0.0,-0.79314,0.0001,21.29752]
[1776796073368,40.14,75445.28,0.0,-0.79382,0.0001,21.254]
[1776796078403,40.14,75437.83,0.0,-0.79454,0.0001,21.20787]
[1776796081424,40.14,75433.56,0.0,-0.79495,9e-05,21.18148]
[1776796082446,40.14,75428.48,0.0,-0.79543,9e-05,21.15035]
[1776796083446,40.14,75414.4,0.0,-0.79677,9e-05,21.064]
[1776796084452,40.14,75406.8,0.0,-0.79749,9e-05,21.01735]
[1776796086468,40.14,75404.34,0.0,-0.79772,9e-05,21.00226]
[1776796088482,40.14,75399.59,0.0,-0.79817,9e-05,20.97312]
[1776796091396,40.14,75399.74,0.0,-0.79815,9e-05,20.9741]
[1776796091414,40.14,75399.74,0.0,-0.79815,9e-05,20.9741]
[1776796091437,40.14,75399.74,0.0,-0.79815,9e-05,20.9741]
[1776796094524,40.14,75395.13,0.0,-0.79858,9e-05,20.9458]
[1776796096538,40.14,75399.73,0.0,-0.79815,9e-05,20.97386]
[1776796100566,40.14,75403.3,0.0,-0.79783,9e-05,20.9953]
[1776796101786,40.14,75409.78,0.0,-0.79722,9e-05,21.03489]
[1776796102580,40.14,75413.84,0.0,-0.79683,9e-05,21.05976]
[1776796103587,40.14,75408.14,0.0,-0.79737,9e-05,21.02477]
[1776796104594,40.13,75401.69,0.0,-0.79798,9e-05,20.98503]
[1776796105601,40.13,75397.55,0.0,-0.79838,9e-05,20.95944]
[1776796107615,40.13,75402.33,0.0,-0.79793,9e-05,20.98852]
[1776796109632,40.13,75407.06,0.0,-0.79749,9e-05,21.01732]
[1776796113658,40.13,75402.87,0.0,-0.79792,9e-05,20.98745]
[1776796115671,40.13,75398.56,0.0,-0.79833,9e-05,20.96072]
[1776796120707,40.13,75398.89,0.0,-0.79831,9e-05,20.96205]
[1776796125742,40.13,75401.09,0.0,-0.79811,9e-05,20.9748]
[1776796130777,40.12,75402.73,0.0,-0.79797,9e-05,20.98407]
[1776796134805,40.12,75412.02,0.0,-0.7971,9e-05,21.0405]
[1776796135812,40.12,75420.49,0.0,-0.7963,9e-05,21.09229]
[1776796138448,40.12,75420.87,0.0,-0.79627,9e-05,21.09429]
[1776796140218,40.12,75420.74,0.0,-0.79629,9e-05,21.09333]
[1776796140222,40.12,75420.74,0.0,-0.79629,9e-05,21.09316]
[1776796142198,40.12,75420.37,0.0,-0.79633,9e-05,21.09072]
[1776796144207,40.12,75418.89,0.0,-0.79647,9e-05,21.08133]
[1776796144296,40.12,75419.53,0.0,-0.79642,9e-05,21.08509]
[1776796145882,40.12,75424.66,0.0,-0.79594,9e-05,21.11618]
[1776796150916,40.12,75426.19,0.0,-0.79581,9e-05,21.12455]
[1776796154945,40.11,75420.19,0.0,-0.79639,9e-05,21.08713]
[1776796159981,40.11,75430.08,0.0,-0.79546,9e-05,21.14711]
[1776796160986,40.11,75435.58,0.0,-0.79494,0.0001,21.18053]
[1776796164009,40.11,75431.08,0.0,-0.79538,9e-05,21.15221]
[1776796169043,40.11,75435.51,0.0,-0.79497,0.0001,21.17838]
[1776796174078,40.11,75436.0,0.0,-0.79496,0.0001,21.17723]
[1776796178108,40.1,75454.61,0.0,-0.79319,0.0001,21.29053]
[1776796179116,40.1,75469.67,0.0,-0.79175,0.0001,21.38225]
[1776796180123,40.1,75469.84,0.0,-0.79174,0.0001,21.38304]
[1776796183149,40.1,75477.94,0.0,-0.79097,0.0001,21.43181]
[1776796185163,40.1,75480.22,0.0,-0.79076,0.0001,21.44538]
[1776796187412,40.1,75480.91,0.0,-0.7907,0.0001,21.44941]
[1776796187446,40.1,75480.96,0.0,-0.79069,0.0001,21.44955]
[1776796189191,40.1,75488.83,0.0,-0.78994,0.0001,21.49718]
[1776796191204,40.1,75491.55,0.0,-0.78968,0.0001,21.51361]
[1776796191228,40.1,75491.3,0.0,-0.78971,0.0001,21.51196]
[1776796196239,40.1,75493.82,0.0,-0.78948,0.0001,21.52656]
[1776796199261,40.1,75489.74,0.0,-0.78988,0.0001,21.50135]
[1776796202281,40.1,75499.07,0.0,-0.78898,0.0001,21.5577]
[1776796203289,40.09,75503.47,0.0,-0.78856,0.0001,21.58424]
[1776796206310,40.09,75509.56,0.0,-0.78798,0.0001,21.62056]
[1776796207317,40.09,75518.51,0.0,-0.78712,0.0001,21.67457]
[1776796208324,40.09,75519.37,0.0,-0.78704,0.0001,21.67947]
[1776796213359,40.09,75516.77,0.0,-0.78731,0.0001,21.66221]
[1776796214366,40.09,75512.61,0.0,-0.78772,0.0001,21.63671]
[1776796217387,40.08,75523.34,0.0,-0.78669,0.0001,21.70099]
[1776796219401,40.08,75526.73,0.0,-0.78637,0.0001,21.72112]
[1776796224436,40.08,75526.48,0.0,-0.78641,0.0001,21.71856]
[1776796229493,40.08,75534.87,0.0,-0.7856,0.0001,21.76873]
[1776796229785,40.08,75534.87,0.0,-0.7856,0.0001,21.76873]
[1776796230073,40.08,75534.87,0.0,-0.7856,0.0001,21.76873]
[1776796230183,40.08,75534.87,0.0,-0.78561,0.0001,21.76855]
[1776796230556,40.08,75545.58,0.0,-0.78456,0.0001,21.83328]
[1776796231560,40.08,75546.09,0.0,-0.78454,0.0001,21.8325]
[1776796233047,40.08,75546.09,0.0,-0.78454,0.0001,21.8325]
[1776796233147,40.08,75547.53,0.0,-0.7844,0.0001,21.84102]
[1776796233774,40.08,75547.53,0.0,-0.7844,0.0001,21.84102]
[1776796233826,40.08,75547.53,0.0,-0.7844,0.0001,21.84102]
[1776796233940,40.08,75547.53,0.0,-0.7844,0.0001,21.84102]
[1776796234036,40.08,75545.01,0.0,-0.78465,0.0001,21.82573]
[1776796236437,40.08,75543.79,0.0,-0.78477,0.0001,21.81836]
[1776796236495,40.08,75543.79,0.0,-0.78477,0.0001,21.81836]
[1776796236688,40.08,75543.1,0.0,-0.78484,0.0001,21.81397]
[1776796239616,40.07,75534.74,0.0,-0.78567,0.0001,21.76296]
[1776796241630,40.07,75529.46,0.0,-0.78618,0.0001,21.73079]
[1776796243498,40.07,75529.46,0.0,-0.78618,0.0001,21.73079]
[1776796243502,40.07,75529.46,0.0,-0.78618,0.0001,21.73079]
[1776796243689,40.07,75527.3,0.0,-0.7864,0.0001,21.71757]
[1776796246665,40.07,75523.43,0.0,-0.78678,0.0001,21.69378]
[1776796249989,40.07,75521.18,0.0,-0.787,0.0001,21.67986]
[1776796250001,40.07,75521.18,0.0,-0.787,0.0001,21.67986]
[1776796250201,40.07,75521.18,0.0,-0.787,0.0001,21.67986]
[1776796253717,40.07,75513.76,0.0,-0.78773,0.0001,21.63437]
[1776796256200,40.07,75510.25,0.0,-0.78807,0.0001,21.61299]
[1776796256249,40.07,75510.25,0.0,-0.78807,0.0001,21.61299]
[1776796256442,40.07,75510.25,0.0,-0.78807,0.0001,21.61299]
[1776796261773,40.07,75508.32,0.0,-0.78827,0.0001,21.60058]
[1776796262896,40.07,75508.32,0.0,-0.78827,0.0001,21.60058]
[1776796262938,40.07,75508.32,0.0,-0.78827,0.0001,21.60058]
[1776796262941,40.07,75508.32,0.0,-0.78827,0.0001,21.60058]
[1776796263982,40.07,75507.97,0.0,-0.78831,0.0001,21.59813]
[1776796264195,40.07,75507.97,0.0,-0.78831,0.0001,21.59813]
[1776796266808,40.07,75512.02,0.0,-0.78793,0.0001,21.62222]
[1776796268455,40.07,75512.02,0.0,-0.78793,0.0001,21.62222]
[1776796268467,40.07,75512.02,0.0,-0.78793,0.0001,21.62222]
[1776796268694,40.07,75511.23,0.0,-0.78801,0.0001,21.61705]
[1776796273615,40.06,75514.41,0.0,-0.78771,0.0001,21.63563]
[1776796273620,40.06,75514.41,0.0,-0.78771,0.0001,21.63563]
[1776796273689,40.06,75514.41,0.0,-0.78771,0.0001,21.63563]
[1776796273858,40.06,75518.57,0.0,-0.78731,0.0001,21.66076]
[1776796275872,40.06,75513.72,0.0,-0.78779,0.0001,21.63108]
[1776796279377,40.06,75511.65,0.0,-0.78799,0.0001,21.61832]
[1776796279429,40.06,75511.65,0.0,-0.78799,0.0001,21.61832]
[1776796279445,40.06,75511.65,0.0,-0.78799,0.0001,21.61832]
[1776796285942,40.06,75511.78,0.0,-0.788,0.0001,21.61796]
[1776796287127,40.06,75511.78,0.0,-0.788,0.0001,21.61796]
[1776796287135,40.06,75511.78,0.0,-0.788,0.0001,21.61796]
[1776796287193,40.06,75511.78,0.0,-0.788,0.0001,21.61796]
[1776796292991,40.06,75524.0,0.0,-0.78685,0.0001,21.68766]
[1776796293686,40.06,75524.0,0.0,-0.78685,0.0001,21.68766]
[1776796293708,40.06,75524.0,0.0,-0.78685,0.0001,21.68766]
[1776796293940,40.06,75524.0,0.0,-0.78685,0.0001,21.68766]
[1776796295008,40.06,75525.82,0.0,-0.78668,0.0001,21.69855]
[1776796299033,40.05,75533.65,0.0,-0.78592,0.0001,21.74545]
[1776796300040,40.05,75539.24,0.0,-0.78538,0.0001,21.77913]
[1776796301047,40.05,75544.81,0.0,-0.78484,0.0001,21.81263]
[1776796302334,40.05,75544.81,0.0,-0.78484,0.0001,21.81263]
[1776796302384,40.05,75544.81,0.0,-0.78484,0.0001,21.81263]
[1776796302440,40.05,75544.81,0.0,-0.78484,0.0001,21.81263]
[1776796302543,40.05,75544.89,0.0,-0.78484,0.0001,21.81262]
[1776796305075,40.05,75549.52,0.0,-0.78439,0.0001,21.84006]
[1776796306529,40.05,75549.52,0.0,-0.78439,0.0001,21.84006]
[1776796306582,40.05,75549.52,0.0,-0.78439,0.0001,21.84006]
[1776796306693,40.05,75551.84,0.0,-0.78417,0.0001,21.85363]
[1776796312123,40.05,75551.61,0.0,-0.78422,0.0001,21.85113]
[1776796317159,40.04,75554.15,0.0,-0.78398,0.0001,21.86554]
[1776796319994,40.04,75554.62,0.0,-0.78394,0.0001,21.86799]
[1776796320046,40.04,75554.62,0.0,-0.78394,0.0001,21.86799]
[1776796320193,40.04,75554.62,0.0,-0.78394,0.0001,21.86799]
[1776796321187,40.04,75563.55,0.0,-0.78307,0.0001,21.92172]
[1776796322194,40.04,75569.87,0.0,-0.78245,0.0001,21.9598]
[1776796324165,40.04,75570.77,0.0,-0.78236,0.0001,21.96516]
[1776796324194,40.04,75570.77,0.0,-0.78236,0.0001,21.96516]
[1776796324203,40.04,75570.77,0.0,-0.78236,0.0001,21.96516]
[1776796325085,40.04,75570.89,0.0,-0.78235,0.0001,21.96582]
[1776796325195,40.04,75570.89,0.0,-0.78235,0.0001,21.96582]
[1776796325215,40.04,75576.45,0.0,-0.7818,0.0001,21.99923]
[1776796331256,40.04,75579.22,0.0,-0.78154,0.0001,22.01515]
[1776796334280,40.04,75584.47,0.0,-0.78103,0.0001,22.04625]
[1776796335287,40.04,75592.64,0.0,-0.78023,0.0001,22.09527]
[1776796336294,40.04,75605.46,0.0,-0.77896,0.0001,22.17205]
[1776796337301,40.04,75610.23,0.0,-0.77848,0.0001,22.20101]
[1776796340322,40.04,75602.96,0.0,-0.77919,0.0001,22.15777]
[1776796343343,40.04,75595.62,0.0,-0.77992,0.0001,22.11352]
[1776796344350,40.04,75591.48,0.0,-0.78034,0.0001,22.08843]
[1776796347371,40.04,75580.76,0.0,-0.78141,0.0001,22.02337]
[1776796348377,40.04,75572.77,0.0,-0.7822,0.0001,21.97513]
[1776796349359,40.04,75572.77,0.0,-0.7822,0.0001,21.97513]
[1776796349412,40.04,75572.77,0.0,-0.7822,0.0001,21.97513]
[1776796349444,40.04,75572.77,0.0,-0.7822,0.0001,21.97513]
[1776796355427,40.03,75570.17,0.0,-0.78249,0.0001,21.9555]
[1776796357441,40.03,75579.27,0.0,-0.78159,0.0001,22.01015]
[1776796358362,40.03,75579.27,0.0,-0.78159,0.0001,22.01015]
[1776796358415,40.03,75579.27,0.0,-0.78159,0.0001,22.01015]
[1776796358437,40.03,75579.27,0.0,-0.78159,0.0001,22.01015]
[1776796360462,40.03,75576.81,0.0,-0.78184,0.0001,21.99492]
[1776796363081,40.03,75574.68,0.0,-0.78205,0.0001,21.98189]
[1776796363134,40.03,75574.68,0.0,-0.78205,0.0001,21.98189]
[1776796363198,40.03,75574.68,0.0,-0.78205,0.0001,21.98189]
[1776796368518,40.03,75578.51,0.0,-0.78169,0.0001,22.00432]
[1776796372653,40.03,75579.97,0.0,-0.78155,0.0001,22.01271]
[1776796372692,40.03,75579.97,0.0,-0.78155,0.0001,22.01271]
[1776796375345,40.03,75580.19,0.0,-0.78154,0.0001,22.01363]
[1776796378135,40.03,75580.42,0.0,-0.78152,0.0001,22.01459]
[1776796378190,40.03,75580.42,0.0,-0.78152,0.0001,22.01459]
[1776796381609,40.03,75573.68,0.0,-0.78219,0.0001,21.9735]
[1776796381878,40.03,75573.68,0.0,-0.78219,0.0001,21.9735]
[1776796381930,40.03,75573.68,0.0,-0.78219,0.0001,21.9735]
[1776796381944,40.03,75573.68,0.0,-0.78219,0.0001,21.9735]
[1776796385656,40.02,75585.45,0.0,-0.78104,0.0001,22.044]
[1776796386653,40.03,75593.88,0.0,-0.7802,0.0001,22.09518]
[1776796387572,40.03,75593.88,0.0,-0.7802,0.0001,22.09518]
[1776796387623,40.03,75593.88,0.0,-0.7802,0.0001,22.09518]
[1776796387698,40.03,75593.96,0.0,-0.78018,0.0001,22.09611]
[1776796393702,40.03,75594.94,0.0,-0.78009,0.0001,22.10135]
[1776796395228,40.03,75594.94,0.0,-0.78009,0.0001,22.10135]
[1776796395280,40.03,75594.94,0.0,-0.78009,0.0001,22.10135]
[1776796395442,40.03,75594.94,0.0,-0.78009,0.0001,22.10135]
[1776796400751,40.02,75593.15,0.0,-0.78029,0.0001,22.08977]
[1776796403299,40.02,75584.77,0.0,-0.78112,0.0001,22.03917]
[1776796403772,40.02,75580.32,0.0,-0.78156,0.0001,22.01239]
[1776796408808,40.02,75582.03,0.0,-0.78139,0.0001,22.02267]
[1776796413843,40.02,75582.68,0.0,-0.78135,0.0001,22.02293]
[1776796416869,40.02,75572.04,0.0,-0.7824,0.0001,21.95879]
[1776796417876,40.02,75571.52,0.0,-0.78245,0.0001,21.95571]
[1776796422911,40.02,75573.64,0.0,-0.78224,0.0001,21.96877]
[1776796427945,40.02,75573.09,0.0,-0.78229,0.0001,21.96563]
[1776796432981,40.02,75571.11,0.0,-0.78248,0.0001,21.9539]
[1776796433988,40.02,75576.68,0.0,-0.78193,0.0001,21.98752]
[1776796434995,40.02,75581.23,0.0,-0.78148,0.0001,22.01493]
[1776796440030,40.02,75581.87,0.0,-0.78142,0.0001,22.01865]
[1776796445065,40.02,75582.13,0.0,-0.7814,0.0001,22.02009]
[1776796447757,40.02,75590.92,0.0,-0.78053,0.0001,22.07288]
[1776796448086,40.02,75598.58,0.0,-0.77977,0.0001,22.11889]
[1776796449093,40.02,75598.2,0.0,-0.7798,0.0001,22.1171]
[1776796454129,40.03,75602.76,0.0,-0.77931,0.0001,22.14666]
[1776796459402,40.03,75602.84,0.0,-0.77929,0.0001,22.148]
[1776796462185,40.03,75609.11,0.0,-0.77866,0.0001,22.18568]
[1776796467220,40.03,75616.44,0.0,-0.77793,0.0001,22.22951]
[1776796472256,40.04,75615.47,0.0,-0.77803,0.0001,22.22176]
[1776796474109,40.04,75615.27,0.0,-0.77804,0.0001,22.22118]
[1776796474161,40.04,75615.27,0.0,-0.77804,0.0001,22.22118]
[1776796474187,40.04,75615.27,0.0,-0.77804,0.0001,22.22118]
[1776796474270,40.04,75614.9,0.0,-0.77807,0.0001,22.21927]
[1776796476284,40.04,75610.38,0.0,-0.77851,0.0001,22.19286]
[1776796479305,40.04,75605.96,0.0,-0.77894,0.0001,22.16679]
[1776796481319,40.04,75597.83,0.0,-0.77974,0.0001,22.11818]
[1776796482639,40.04,75591.93,0.0,-0.78032,0.0001,22.08289]
[1776796484340,40.05,75587.99,0.0,-0.78071,0.0001,22.05956]
[1776796487361,40.05,75582.72,0.0,-0.78122,0.0001,22.02849]
[1776796489375,40.05,75578.95,0.0,-0.78159,0.0001,22.00603]
[1776796492397,40.05,75585.19,0.0,-0.78097,0.0001,22.0435]
[1776796496424,40.05,75589.89,0.0,-0.78051,0.0001,22.07147]
[1776796499446,40.05,75595.89,0.0,-0.77992,0.0001,22.10719]
[1776796503474,40.04,75586.98,0.0,-0.78081,0.0001,22.05319]
[1776796506494,40.04,75583.25,0.0,-0.78118,0.0001,22.03061]
[1776796511530,40.04,75584.84,0.0,-0.78103,0.0001,22.04003]
[1776796514551,40.04,75577.75,0.0,-0.78173,0.0001,21.99727]
[1776796518579,40.04,75585.06,0.0,-0.78101,0.0001,22.04124]
[1776796523614,40.04,75590.83,0.0,-0.78044,0.0001,22.07562]
[1776796524621,40.04,75594.69,0.0,-0.78006,0.0001,22.09871]
[1776796525628,40.04,75600.84,0.0,-0.77946,0.0001,22.13549]
[1776796530663,40.04,75599.66,0.0,-0.77959,0.0001,22.1276]
[1776796531670,40.04,75595.59,0.0,-0.78002,0.0001,22.09952]
[1776796533684,40.04,75584.81,0.0,-0.78109,0.0001,22.03454]
[1776796534691,40.04,75579.79,0.0,-0.78158,0.0001,22.0043]
[1776796536705,40.04,75573.52,0.0,-0.7822,0.0001,21.96645]
[1776796538719,40.04,75567.03,0.0,-0.78285,0.0001,21.92708]
[1776796543754,40.04,75567.46,0.0,-0.78282,0.0001,21.92896]
[1776796545767,40.03,75572.88,0.0,-0.78229,0.0001,21.96129]
[1776796550807,40.03,75576.9,0.0,-0.78191,0.0001,21.98452]
[1776796551814,40.03,75583.05,0.0,-0.7813,0.0001,22.02143]
[1776796556849,40.03,75581.7,0.0,-0.78145,0.0001,22.01261]
[1776796558863,40.03,75576.6,0.0,-0.78196,0.0001,21.98165]
[1776796560877,40.03,75572.46,0.0,-0.78237,0.0001,21.95655]
[1776796562890,40.03,75577.03,0.0,-0.78192,0.0001,21.98373]
[1776796567926,40.02,75577.31,0.0,-0.78192,0.0001,21.98436]
[1776796569940,40.02,75573.14,0.0,-0.78233,0.0001,21.95882]
[1776796573968,40.02,75567.86,0.0,-0.78286,0.0001,21.92632]
[1776796574974,40.02,75560.37,0.0,-0.7836,0.0001,21.88098]
[1776796575982,40.02,75549.89,0.0,-0.78463,0.0001,21.81756]
[1776796576989,40.02,75546.24,0.0,-0.78499,0.0001,21.79547]
[1776796582025,40.02,75543.99,0.0,-0.78521,0.0001,21.78198]
[1776796583032,40.02,75547.82,0.0,-0.78483,0.0001,21.80518]
[1776796588067,40.02,75546.05,0.0,-0.78501,0.0001,21.7942]
[1776796592095,40.02,75549.74,0.0,-0.78468,0.0001,21.81249]
[1776796597131,40.02,75548.37,0.0,-0.78483,0.0001,21.80347]
[1776796602166,40.01,75550.91,0.0,-0.78459,0.0001,21.81815]
[1776796605187,40.01,75545.29,0.0,-0.78515,0.0001,21.78375]
[1776796607201,40.01,75534.84,0.0,-0.78617,0.0001,21.72027]
[1776796608208,40.01,75527.75,0.0,-0.78687,0.0001,21.67717]
[1776796612406,40.01,75532.14,0.0,-0.78644,0.0001,21.70345]
[1776796616264,40.01,75528.04,0.0,-0.78685,0.0001,21.67835]
[1776796621300,40.01,75529.35,0.0,-0.78673,0.0001,21.68583]
[1776796626335,40.01,75529.75,0.0,-0.7867,0.0001,21.6877]
[1776796628349,40.01,75540.55,0.0,-0.78565,0.0001,21.75293]
[1776796629356,40.01,75546.85,0.0,-0.78503,0.0001,21.79108]
[1776796630363,40.01,75542.66,0.0,-0.78544,0.0001,21.76564]
[1776796634391,40.01,75533.93,0.0,-0.7863,0.0001,21.71238]
[1776796635398,40.01,75530.17,0.0,-0.78667,0.0001,21.68938]
[1776796637411,40.0,75529.42,0.0,-0.78675,0.0001,21.68455]
[1776796642446,40.0,75523.94,0.0,-0.7873,0.0001,21.65064]
[1776796644461,40.0,75519.78,0.0,-0.7877,0.0001,21.62524]
[1776796647482,40.0,75512.06,0.0,-0.78846,0.0001,21.57797]
[1776796651510,40.0,75515.86,0.0,-0.78812,0.0001,21.59708]
[1776796656546,40.0,75507.33,0.0,-0.78896,0.0001,21.54436]
[1776796657553,40.0,75502.53,0.0,-0.78943,0.0001,21.51498]
[1776796659566,40.0,75492.51,0.0,-0.7904,0.0001,21.45363]
[1776796660574,40.0,75488.61,0.0,-0.79078,0.0001,21.42973]
[1776796664586,40.0,75490.16,0.0,-0.79064,0.0001,21.43895]
[1776796664634,40.0,75490.16,0.0,-0.79064,0.0001,21.43895]
[1776796664700,40.0,75490.16,0.0,-0.79064,0.0001,21.43895]
[1776796666616,40.0,75495.91,0.0,-0.79009,0.0001,21.47376]
[1776796667625,39.99,75499.44,0.0,-0.78975,0.0001,21.49516]
[1776796672659,39.99,75501.92,0.0,-0.78952,0.0001,21.50949]
[1776796675680,39.99,75506.87,0.0,-0.78905,0.0001,21.53918]
[1776796680715,39.99,75509.57,0.0,-0.7888,0.0001,21.55473]
[1776796682730,39.99,75504.81,0.0,-0.78927,0.0001,21.52539]
[1776796684742,39.99,75509.26,0.0,-0.78884,0.0001,21.55217]
[1776796690785,39.98,75510.8,0.0,-0.78871,0.0001,21.56037]
[1776796696827,39.98,75518.12,0.0,-0.78802,0.0001,21.6037]
[1776796697834,39.98,75530.44,0.0,-0.78682,0.0001,21.67839]
[1776796698841,39.98,75534.88,0.0,-0.78639,0.0001,21.70508]
[1776796703880,39.98,75534.92,0.0,-0.78642,0.0001,21.70387]
[1776796705895,39.97,75527.1,0.0,-0.78719,0.0001,21.65581]
[1776796708917,39.97,75532.32,0.0,-0.78669,0.0001,21.68682]
[1776796713952,39.97,75531.06,0.0,-0.78686,0.0001,21.67427]
[1776796714706,39.97,75531.06,0.0,-0.78686,0.0001,21.67427]
[1776796714959,39.97,75531.1,0.0,-0.78686,0.0001,21.67425]
[1776796716722,39.97,75530.5,0.0,-0.78692,0.0001,21.67035]
[1776796716973,39.97,75531.74,0.0,-0.78681,0.0001,21.67762]
[1776796722008,39.96,75531.37,0.0,-0.78687,0.0001,21.67403]
[1776796725029,39.96,75535.56,0.0,-0.78647,0.0001,21.69867]
[1776796730064,39.96,75536.08,0.0,-0.78644,0.0001,21.70035]
[1776796735100,39.95,75536.11,0.0,-0.78647,0.0001,21.6991]
[1776796738123,39.95,75550.85,0.0,-0.78504,0.0001,21.78779]
[1776796739130,39.95,75555.85,0.0,-0.78455,0.0001,21.81795]
[1776796743158,39.95,75560.05,0.0,-0.78415,0.0001,21.84274]
[1776796748193,39.94,75549.39,0.0,-0.78521,0.0001,21.77717]
[1776796749200,39.94,75541.15,0.0,-0.78602,0.0001,21.72693]
[1776796751213,39.94,75539.92,0.0,-0.78615,0.0001,21.7191]
[1776796756248,39.94,75537.2,0.0,-0.78643,0.0001,21.70177]
[1776796761284,39.94,75534.77,0.0,-0.78668,0.0001,21.6863]
[1776796766319,39.94,75535.68,0.0,-0.7866,0.0001,21.69117]
[1776796771354,39.94,75531.51,0.0,-0.78704,0.0001,21.66155]
[1776796776394,39.93,75534.02,0.0,-0.7868,0.0001,21.67629]
[1776796781425,39.93,75532.76,0.0,-0.78694,0.0001,21.66809]
[1776796788474,39.93,75534.08,0.0,-0.78682,0.0001,21.67539]
[1776796793970,39.93,75535.12,0.0,-0.78673,0.0001,21.68125]
[1776796797537,39.93,75549.0,0.0,-0.78538,0.0001,21.76492]
[1776796799551,39.93,75554.35,0.0,-0.78486,0.0001,21.797]
[1776796804586,39.92,75556.83,0.0,-0.78464,0.0001,21.81051]
[1776796808614,39.92,75548.35,0.0,-0.78549,0.0001,21.75828]
[1776796811634,39.92,75547.37,0.0,-0.7856,0.0001,21.75146]
[1776796816669,39.91,75545.64,0.0,-0.78578,0.0001,21.74005]
[1776796821706,39.91,75546.92,0.0,-0.78567,0.0001,21.74699]
[1776796826741,39.91,75550.54,0.0,-0.78533,0.0001,21.76809]
[1776796828755,39.91,75554.28,0.0,-0.78497,0.0001,21.79037]
[1776796831777,39.91,75542.39,0.0,-0.78617,0.0001,21.71402]
[1776796833791,39.91,75534.54,0.0,-0.78694,0.0001,21.66604]
[1776796838828,39.91,75533.68,0.0,-0.78703,0.0001,21.66044]
[1776796840862,39.9,75518.48,0.0,-0.78852,0.0001,21.56741]
[1776796841869,39.9,75514.55,0.0,-0.78891,0.0001,21.54328]
[1776796846906,39.9,75517.25,0.0,-0.78866,0.0001,21.55904]
[1776796847913,39.9,75521.94,0.0,-0.7882,0.0001,21.58748]
[1776796848920,39.9,75518.11,0.0,-0.78858,0.0001,21.56394]
[1776796852948,39.9,75513.34,0.0,-0.78905,0.0001,21.53423]
[1776796855969,39.9,75509.75,0.0,-0.78941,0.0001,21.5118]
[1776796861004,39.9,75508.78,0.0,-0.78952,0.0001,21.50518]
[1776796862011,39.9,75504.69,0.0,-0.78992,0.0001,21.48007]
[1776796867046,39.89,75500.9,0.0,-0.79029,0.0001,21.45642]
[1776796871075,39.89,75494.12,0.0,-0.79095,0.0001,21.41468]
[1776796873089,39.89,75502.99,0.0,-0.7901,0.0001,21.46863]
[1776796874096,39.89,75506.79,0.0,-0.78973,0.0001,21.49175]
[1776796879131,39.89,75506.55,0.0,-0.78976,0.0001,21.48979]
[1776796884166,39.89,75508.19,0.0,-0.78961,0.0001,21.49947]
[1776796885173,39.89,75512.29,0.0,-0.78921,0.0001,21.52438]
[1776796886180,39.89,75516.17,0.0,-0.78884,0.0001,21.5479]
[1776796887187,39.89,75520.76,0.0,-0.78839,0.0001,21.57578]
[1776796892222,39.89,75520.85,0.0,-0.78842,0.0001,21.57202]
[1776796897257,39.88,75523.08,0.0,-0.78822,0.0001,21.58483]
[1776796900278,39.88,75530.77,0.0,-0.78748,0.0001,21.63114]
[1776796901285,39.88,75535.33,0.0,-0.78704,0.0001,21.65873]
[1776796906320,39.88,75534.59,0.0,-0.78713,0.0001,21.65313]
[1776796911355,39.88,75533.64,0.0,-0.78724,0.0001,21.64634]
[1776796917397,39.87,75530.46,0.0,-0.78757,0.0001,21.62589]
[1776796922432,39.87,75534.27,0.0,-0.78721,0.0001,21.64826]
[1776796926460,39.87,75530.41,0.0,-0.7876,0.0001,21.62395]
[1776796931495,39.87,75527.95,0.0,-0.78785,0.0001,21.60814]
[1776796934516,39.87,75534.78,0.0,-0.78719,0.0001,21.64929]
[1776796942572,39.86,75535.16,0.0,-0.78718,0.0001,21.64993]
[1776796946600,39.86,75531.56,0.0,-0.78755,0.0001,21.62722]
[1776796951635,39.86,75534.85,0.0,-0.78727,0.0001,21.64285]
[1776796955668,39.85,75545.05,0.0,-0.78628,0.0001,21.70419]
[1776796957681,39.85,75545.84,0.0,-0.78621,0.0001,21.70867]
[1776796962717,39.85,75546.65,0.0,-0.78615,0.0001,21.71262]
[1776796967751,39.85,75546.62,0.0,-0.78617,0.0001,21.71125]
[1776796972786,39.85,75552.18,0.0,-0.78564,0.0001,21.74428]
[1776796977822,39.84,75553.66,0.0,-0.7855,0.0001,21.75268]
[1776796981850,39.84,75557.46,0.0,-0.78514,0.0001,21.77528]
[1776796986897,39.84,75543.54,0.0,-0.78652,0.0001,21.68977]
[1776796987897,39.84,75530.11,0.0,-0.78783,0.0001,21.60766]
[1776796988904,39.84,75528.68,0.0,-0.78798,0.0001,21.59878]
[1776796993939,39.84,75526.15,0.0,-0.78823,0.0001,21.58266]
[1776796997967,39.84,75531.61,0.0,-0.78771,0.0001,21.61549]
[1776797003004,39.83,75529.26,0.0,-0.78795,0.0001,21.60038]
[1776797009048,39.83,75528.88,0.0,-0.78801,0.0001,21.5971]
[1776797012069,39.83,75535.19,0.0,-0.78742,0.0001,21.63159]
[1776797017104,39.83,75537.07,0.0,-0.78725,0.0001,21.6421]
[1776797022139,39.82,75532.0,0.0,-0.78776,0.0001,21.61027]
[1776797027173,39.82,75520.56,0.0,-0.78889,0.0001,21.53967]
[1776797028181,39.82,75516.74,0.0,-0.78927,0.0001,21.51624]
[1776797031202,39.82,75528.15,0.0,-0.78816,0.0001,21.58577]
[1776797033216,39.82,75528.04,0.0,-0.78817,0.0001,21.58483]
[1776797035230,39.82,75523.38,0.0,-0.78863,0.0001,21.5561]
[1776797040265,39.82,75520.85,0.0,-0.78888,0.0001,21.54021]
[1776797044293,39.82,75526.16,0.0,-0.78838,0.0001,21.5721]
[1776797049328,39.82,75526.34,0.0,-0.78837,0.0001,21.57263]
[1776797054363,39.81,75525.24,0.0,-0.78849,0.0001,21.56534]
[1776797057384,39.81,75533.28,0.0,-0.78771,0.0001,21.61411]
[1776797062419,39.81,75531.0,0.0,-0.78794,0.0001,21.59949]
[1776797065440,39.81,75527.2,0.0,-0.78832,0.0001,21.57573]
[1776797067454,39.81,75520.71,0.0,-0.78896,0.0001,21.53565]
[1776797072489,39.81,75523.0,0.0,-0.78877,0.0001,21.54535]
[1776797075510,39.81,75527.63,0.0,-0.78833,0.0001,21.57317]
[1776797076517,39.8,75531.77,0.0,-0.78793,0.0001,21.59832]
[1776797081553,39.8,75533.71,0.0,-0.78775,0.0001,21.60945]
[1776797085580,39.8,75538.74,0.0,-0.78727,0.0001,21.6396]
[1776797090615,39.8,75537.94,0.0,-0.78736,0.0001,21.63387]
[1776797095650,39.8,75539.63,0.0,-0.78721,0.0001,21.64336]
[1776797100684,39.79,75539.95,0.0,-0.78719,0.0001,21.64446]
[1776797103706,39.79,75535.4,0.0,-0.78765,0.0001,21.61619]
[1776797105720,39.79,75531.48,0.0,-0.78803,0.0001,21.59188]
[1776797110754,39.79,75530.56,0.0,-0.78814,0.0001,21.58544]
[1776797115792,39.79,75522.52,0.0,-0.78894,0.0001,21.53553]
[1776797116798,39.79,75510.62,0.0,-0.7901,0.0001,21.46247]
[1776797118812,39.79,75509.55,0.0,-0.79021,0.0001,21.45566]
[1776797122840,39.79,75513.35,0.0,-0.78984,0.0001,21.47865]
[1776797125860,39.78,75507.79,0.0,-0.79039,0.0001,21.44432]
[1776797130896,39.78,75509.2,0.0,-0.79025,0.0001,21.4527]
[1776797131903,39.78,75513.07,0.0,-0.7899,0.0001,21.47283]
[1776797136938,39.78,75514.06,0.0,-0.78981,0.0001,21.47846]
[1776797139959,39.78,75525.04,0.0,-0.78875,0.0001,21.54543]
[1776797140978,39.78,75535.37,0.0,-0.78774,0.0001,21.60857]
[1776797141983,39.78,75552.05,0.0,-0.7861,0.0001,21.71031]
[1776797142990,39.78,75549.0,0.0,-0.78641,0.0001,21.69139]
[1776797143997,39.78,75544.71,0.0,-0.78683,0.0001,21.66502]
[1776797145007,39.78,75551.43,0.0,-0.78618,0.0001,21.70583]
[1776797150038,39.78,75552.04,0.0,-0.78613,0.0001,21.70845]
[1776797154066,39.77,75555.81,0.0,-0.78578,0.0001,21.73049]
[1776797157088,39.77,75551.24,0.0,-0.78624,0.0001,21.70191]
[1776797162123,39.77,75551.96,0.0,-0.78619,0.0001,21.7052]
[1776797165144,39.77,75558.74,0.0,-0.78553,0.0001,21.74598]
[1776797166151,39.77,75562.67,0.0,-0.78515,0.0001,21.76977]
[1776797171186,39.77,75558.49,0.0,-0.78557,0.0001,21.74346]
[1776797175214,39.76,75554.33,0.0,-0.78599,0.0001,21.71757]
[1776797179242,39.76,75558.32,0.0,-0.78561,0.0001,21.7414]
[1776797182263,39.76,75562.76,0.0,-0.78518,0.0001,21.76799]
[1776797187298,39.76,75563.58,0.0,-0.78511,0.0001,21.77201]
[1776797192333,39.76,75560.27,0.0,-0.78548,0.0001,21.74743]
[1776797194347,39.76,75554.33,0.0,-0.78607,0.0001,21.7109]
[1776797195354,39.75,75543.21,0.0,-0.78716,0.0001,21.64279]
[1776797196360,39.75,75539.35,0.0,-0.78755,0.0001,21.61904]
[1776797201396,39.75,75542.24,0.0,-0.78727,0.0001,21.63602]
[1776797202405,39.75,75549.04,0.0,-0.78661,0.0001,21.67738]
[1776797203411,39.75,75555.61,0.0,-0.78597,0.0001,21.71725]
[1776797208446,39.75,75553.35,0.0,-0.78621,0.0001,21.7023]
[1776797213480,39.74,75549.49,0.0,-0.78661,0.0001,21.67763]
[1776797218516,39.74,75545.5,0.0,-0.78701,0.0001,21.65231]
[1776797220530,39.74,75541.35,0.0,-0.78743,0.0001,21.62665]
[1776797226572,39.74,75543.14,0.0,-0.78727,0.0001,21.63675]
[1776797231607,39.74,75543.57,0.0,-0.78724,0.0001,21.63867]
[1776797236641,39.73,75543.38,0.0,-0.78727,0.0001,21.63678]
[1776797241676,39.73,75542.28,0.0,-0.78739,0.0001,21.6294]
[1776797245705,39.73,75533.92,0.0,-0.78821,0.0001,21.57775]
[1776797246712,39.73,75528.13,0.0,-0.78878,0.0001,21.54211]
[1776797247719,39.73,75511.33,0.0,-0.79042,0.0001,21.43903]
[1776797248726,39.73,75506.05,0.0,-0.79094,0.0001,21.40653]
[1776797253761,39.73,75502.67,0.0,-0.7913,0.0001,21.38162]
[1776797255775,39.73,75497.19,0.0,-0.79183,0.0001,21.34776]
[1776797257789,39.73,75491.92,0.0,-0.79235,0.0001,21.31525]
[1776797264838,39.73,75491.42,0.0,-0.7924,0.0001,21.31206]
[1776797266852,39.73,75485.6,0.0,-0.79296,0.0001,21.27611]
[1776797270879,39.73,75489.55,0.0,-0.79258,0.0001,21.30004]
[1776797275915,39.72,75491.27,0.0,-0.79243,0.0001,21.30987]
[1776797280950,39.72,75495.2,0.0,-0.79206,0.0001,21.33343]
[1776797282964,39.72,75501.5,0.0,-0.79145,0.0001,21.37209]
[1776797288008,39.72,75498.38,0.0,-0.79176,0.0001,21.35251]
[1776797290017,39.72,75491.3,0.0,-0.79245,0.0001,21.30881]
[1776797293039,39.72,75488.14,0.0,-0.79276,0.0001,21.28928]
[1776797294045,39.72,75483.11,0.0,-0.79324,0.0001,21.25831]
[1776797296060,39.72,75477.74,0.0,-0.79376,0.0001,21.22499]
[1776797297067,39.72,75468.22,0.0,-0.79468,0.0001,21.16607]
[1776797298074,39.72,75463.45,0.0,-0.79515,0.0001,21.13644]
[1776797299081,39.72,75463.61,0.0,-0.79513,0.0001,21.13731]
[1776797303317,39.72,75462.86,0.0,-0.79521,0.0001,21.13236]
[1776797307138,39.72,75456.87,0.0,-0.79579,0.0001,21.09507]
[1776797311166,39.72,75453.03,0.0,-0.79618,0.0001,21.06771]
[1776797313184,39.72,75444.72,0.0,-0.79698,0.0001,21.01632]
[1776797314190,39.72,75439.08,0.0,-0.79752,0.0001,20.98135]
[1776797319225,39.72,75437.92,0.0,-0.79763,0.0001,20.97403]
[1776797324259,39.72,75435.21,0.0,-0.79789,0.0001,20.95709]
[1776797329295,39.72,75435.21,0.0,-0.79789,0.0001,20.95699]
[1776797334331,39.72,75436.88,0.0,-0.79774,0.0001,20.96717]
[1776797338360,39.72,75433.1,0.0,-0.7981,0.0001,20.94367]
[1776797342390,39.72,75442.09,0.0,-0.79724,0.0001,20.99925]
[1776797343397,39.72,75447.81,0.0,-0.7967,0.0001,21.03457]
[1776797348434,39.71,75446.84,0.0,-0.79679,0.0001,21.02833]
[1776797353468,39.71,75438.16,0.0,-0.79763,0.0001,20.9744]
[1776797358504,39.71,75434.33,0.0,-0.798,0.0001,20.95001]
[1776797363538,39.71,75432.04,0.0,-0.79823,0.0001,20.93497]
[1776797368574,39.71,75435.67,0.0,-0.7979,0.0001,20.95669]
[1776797369581,39.71,75439.9,0.0,-0.7975,0.0001,20.98283]
[1776797370587,39.71,75443.8,0.0,-0.79713,0.0001,21.00688]
[1776797374615,39.71,75438.39,0.0,-0.79767,0.0001,20.96939]
[1776797376630,39.71,75433.22,0.0,-0.79817,0.0001,20.9371]
[1776797377637,39.71,75428.75,0.0,-0.7986,0.0001,20.90922]
[1776797379650,39.7,75423.74,0.0,-0.79908,0.0001,20.87791]
[1776797384686,39.7,75425.2,0.0,-0.79895,0.0001,20.88652]
[1776797389733,39.7,75424.47,0.0,-0.79903,0.0001,20.88142]
[1776797392754,39.7,75418.81,0.0,-0.79957,9e-05,20.84599]
[1776797394768,39.7,75409.45,0.0,-0.80046,9e-05,20.78764]
[1776797396782,39.7,75407.25,0.0,-0.80067,9e-05,20.77406]
[1776797399803,39.7,75411.34,0.0,-0.80028,9e-05,20.79964]
[1776797404838,39.7,75405.38,0.0,-0.80084,9e-05,20.76278]
[1776797405847,39.7,75398.78,0.0,-0.80146,9e-05,20.72164]
[1776797406854,39.7,75394.75,0.0,-0.80185,9e-05,20.69652]
[1776797411248,39.7,75396.79,0.0,-0.80165,9e-05,20.70915]
[1776797411256,39.7,75396.79,0.0,-0.80165,9e-05,20.70915]
[1776797411441,39.7,75396.79,0.0,-0.80165,9e-05,20.70915]
[1776797414910,39.7,75400.7,0.0,-0.80129,9e-05,20.73326]
[1776797415917,39.7,75404.33,0.0,-0.80095,9e-05,20.75582]
[1776797420952,39.7,75403.81,0.0,-0.801,9e-05,20.75228]
[1776797423973,39.7,75410.83,0.0,-0.80034,9e-05,20.79578]
[1776797424980,39.7,75416.76,0.0,-0.79977,9e-05,20.83285]
[1776797426994,39.7,75420.12,0.0,-0.79945,9e-05,20.85382]
[1776797432029,39.7,75422.47,0.0,-0.79926,0.0001,20.86448]
[1776797433036,39.7,75425.99,0.0,-0.79892,0.0001,20.88632]
[1776797436058,39.7,75429.39,0.0,-0.7986,0.0001,20.90706]
[1776797437065,39.7,75434.07,0.0,-0.79816,0.0001,20.93595]
[1776797439079,39.7,75439.79,0.0,-0.79762,0.0001,20.97118]
[1776797444114,39.7,75444.92,0.0,-0.79714,0.0001,21.0025]
[1776797448142,39.7,75441.11,0.0,-0.79751,0.0001,20.97839]
[1776797450156,39.69,75437.44,0.0,-0.79786,0.0001,20.95535]
[1776797454185,39.69,75432.56,0.0,-0.79834,0.0001,20.92435]
[1776797459219,39.69,75434.78,0.0,-0.79814,0.0001,20.93729]
[1776797464255,39.69,75430.23,0.0,-0.79859,0.0001,20.90824]
[1776797466270,39.69,75426.47,0.0,-0.79895,0.0001,20.88463]
[1776797469290,39.69,75422.86,0.0,-0.7993,0.0001,20.86191]
[1776797472547,39.69,75425.65,0.0,-0.79904,0.0001,20.87907]
[1776797472708,39.69,75425.65,0.0,-0.79904,0.0001,20.87907]
[1776797472810,39.69,75411.92,0.0,-0.80034,9e-05,20.7936]
[1776797473318,39.69,75402.4,0.0,-0.80125,9e-05,20.7344]
[1776797474324,39.69,75403.48,0.0,-0.80114,9e-05,20.74112]
[1776797475332,39.69,75403.02,0.0,-0.80119,9e-05,20.73833]
[1776797476062,39.69,75403.02,0.0,-0.80119,9e-05,20.73833]
[1776797478353,39.69,75396.35,0.0,-0.80181,9e-05,20.69697]
[1776797479741,39.69,75396.35,0.0,-0.80181,9e-05,20.69697]
[1776797479791,39.69,75396.35,0.0,-0.80181,9e-05,20.69697]
[1776797479938,39.69,75392.07,0.0,-0.80222,9e-05,20.67031]
[1776797480665,39.69,75392.07,0.0,-0.80222,9e-05,20.67031]
[1776797480672,39.69,75392.07,0.0,-0.80222,9e-05,20.67031]
[1776797480691,39.69,75392.07,0.0,-0.80222,9e-05,20.67031]
[1776797480767,39.69,75392.32,0.0,-0.80219,9e-05,20.67188]
[1776797486409,39.69,75395.62,0.0,-0.80188,9e-05,20.69263]
[1776797488355,39.69,75397.72,0.0,-0.80168,9e-05,20.70581]
[1776797488408,39.69,75397.72,0.0,-0.80168,9e-05,20.70581]
[1776797488436,39.69,75397.72,0.0,-0.80168,9e-05,20.70581]
[1776797489243,39.69,75396.66,0.0,-0.80178,9e-05,20.69929]
[1776797489295,39.69,75396.66,0.0,-0.80178,9e-05,20.69929]
[1776797489434,39.69,75396.66,0.0,-0.80178,9e-05,20.69929]
[1776797489535,39.69,75396.55,0.0,-0.80179,9e-05,20.69871]
[1776797492324,39.69,75396.09,0.0,-0.80185,9e-05,20.69248]
[1776797492334,39.69,75396.09,0.0,-0.80185,9e-05,20.69248]
[1776797492444,39.69,75396.09,0.0,-0.80185,9e-05,20.69248]
[1776797493321,39.69,75392.73,0.0,-0.80217,9e-05,20.67166]
[1776797493344,39.69,75392.73,0.0,-0.80217,9e-05,20.67166]
[1776797493436,39.69,75392.73,0.0,-0.80217,9e-05,20.67166]
[1776797493458,39.69,75395.62,0.0,-0.80189,9e-05,20.68978]
[1776797495838,39.69,75396.21,0.0,-0.80183,9e-05,20.69356]
[1776797495907,39.69,75394.94,0.0,-0.80195,9e-05,20.68563]
[1776797495937,39.69,75394.94,0.0,-0.80195,9e-05,20.68563]
[1776797497486,39.69,75412.4,0.0,-0.80029,9e-05,20.79485]
[1776797498626,39.69,75412.4,0.0,-0.80029,9e-05,20.79485]
[1776797498691,39.69,75412.4,0.0,-0.80029,9e-05,20.79485]
[1776797498849,39.69,75414.45,0.0,-0.8001,9e-05,20.80783]
[1776797499013,39.69,75414.45,0.0,-0.8001,9e-05,20.80783]
[1776797499193,39.69,75414.45,0.0,-0.8001,9e-05,20.80783]
[1776797500374,39.69,75410.51,0.0,-0.80047,9e-05,20.78342]
[1776797500426,39.69,75410.51,0.0,-0.80047,9e-05,20.78342]
[1776797500438,39.69,75410.51,0.0,-0.80047,9e-05,20.78342]
[1776797500508,39.69,75407.94,0.0,-0.80071,9e-05,20.76771]
[1776797503816,39.69,75407.25,0.0,-0.80076,9e-05,20.764]
[1776797503862,39.69,75409.98,0.0,-0.8005,9e-05,20.78127]
[1776797503940,39.69,75409.98,0.0,-0.8005,9e-05,20.78127]
[1776797504854,39.69,75409.65,0.0,-0.80053,9e-05,20.77949]
[1776797504906,39.69,75409.65,0.0,-0.80053,9e-05,20.77949]
[1776797504939,39.69,75409.65,0.0,-0.80053,9e-05,20.77949]
[1776797505543,39.7,75408.01,0.0,-0.80068,9e-05,20.76956]
[1776797510586,39.7,75410.11,0.0,-0.80046,9e-05,20.784]
[1776797513198,39.7,75410.16,0.0,-0.80044,9e-05,20.78483]
[1776797513250,39.7,75410.16,0.0,-0.80044,9e-05,20.78483]
[1776797513434,39.7,75410.16,0.0,-0.80044,9e-05,20.78483]
[1776797517936,39.7,75410.97,0.0,-0.80035,9e-05,20.79114]
[1776797517988,39.7,75410.97,0.0,-0.80035,9e-05,20.79114]
[1776797518195,39.7,75410.97,0.0,-0.80035,9e-05,20.79114]
[1776797518642,39.7,75411.44,0.0,-0.8003,9e-05,20.7943]
[1776797519456,39.7,75411.44,0.0,-0.8003,9e-05,20.7943]
[1776797519508,39.7,75411.44,0.0,-0.8003,9e-05,20.7943]
[1776797519702,39.7,75411.44,0.0,-0.8003,9e-05,20.7943]
[1776797519733,39.7,75417.44,0.0,-0.79973,9e-05,20.8318]
[1776797523677,39.7,75411.2,0.0,-0.80032,9e-05,20.79278]
[1776797524481,39.7,75411.2,0.0,-0.80032,9e-05,20.79278]
[1776797524691,39.7,75411.2,0.0,-0.80032,9e-05,20.79278]
[1776797524694,39.7,75411.2,0.0,-0.80032,9e-05,20.79278]
[1776797526084,39.71,75408.91,0.0,-0.80053,9e-05,20.77907]
[1776797526175,39.71,75408.91,0.0,-0.80053,9e-05,20.77907]
[1776797526372,39.71,75408.91,0.0,-0.80053,9e-05,20.77907]
[1776797526480,39.71,75408.91,0.0,-0.80053,9e-05,20.77907]
[1776797526697,39.71,75408.91,0.0,-0.80053,9e-05,20.77907]
[1776797526699,39.71,75417.02,0.0,-0.79976,9e-05,20.82971]
[1776797528044,39.71,75421.38,0.0,-0.79934,0.0001,20.85672]
[1776797528201,39.71,75421.38,0.0,-0.79934,0.0001,20.85672]
[1776797533749,39.71,75420.25,0.0,-0.79945,9e-05,20.84991]
[1776797534455,39.71,75420.25,0.0,-0.79945,9e-05,20.84991]
[1776797534507,39.71,75420.25,0.0,-0.79945,9e-05,20.84991]
[1776797534697,39.71,75420.25,0.0,-0.79945,9e-05,20.84991]
[1776797535200,39.71,75420.51,0.0,-0.79942,9e-05,20.8516]
[1776797535208,39.71,75420.51,0.0,-0.79942,9e-05,20.8516]
[1776797535447,39.71,75420.51,0.0,-0.79942,9e-05,20.8516]
[1776797535763,39.71,75420.33,0.0,-0.79944,9e-05,20.85056]
[1776797540798,39.71,75419.12,0.0,-0.79955,9e-05,20.84344]
[1776797541428,39.71,75419.12,0.0,-0.79955,9e-05,20.84344]
[1776797541450,39.71,75419.12,0.0,-0.79955,9e-05,20.84344]
[1776797543105,39.71,75418.14,0.0,-0.79964,9e-05,20.83754]
[1776797543157,39.71,75418.14,0.0,-0.79964,9e-05,20.83754]
[1776797543188,39.71,75418.14,0.0,-0.79964,9e-05,20.83754]
[1776797543819,39.71,75418.92,0.0,-0.79956,9e-05,20.84248]
[1776797548854,39.71,75418.55,0.0,-0.79959,9e-05,20.84066]
[1776797551876,39.71,75425.59,0.0,-0.79894,0.0001,20.88106]
[1776797552151,39.71,75425.59,0.0,-0.79894,0.0001,20.88106]
[1776797552199,39.71,75425.59,0.0,-0.79894,0.0001,20.88106]
[1776797553692,39.71,75425.27,0.0,-0.79897,0.0001,20.87918]
[1776797553742,39.71,75425.27,0.0,-0.79897,0.0001,20.87918]
[1776797553888,39.71,75425.31,0.0,-0.79896,0.0001,20.87955]
[1776797553937,39.71,75425.31,0.0,-0.79896,0.0001,20.87955]
[1776797557558,39.71,75425.98,0.0,-0.7989,0.0001,20.88392]
[1776797560939,39.71,75420.75,0.0,-0.79938,9e-05,20.85195]
[1776797562776,39.71,75420.75,0.0,-0.79938,9e-05,20.85195]
[1776797562832,39.71,75420.75,0.0,-0.79938,9e-05,20.85195]
[1776797562876,39.71,75410.47,0.0,-0.80036,9e-05,20.7882]
[1776797562948,39.71,75410.47,0.0,-0.80036,9e-05,20.7882]
[1776797562953,39.71,75404.52,0.0,-0.80092,9e-05,20.75124]
[1776797564583,39.71,75404.52,0.0,-0.80092,9e-05,20.75124]
[1776797564588,39.71,75404.52,0.0,-0.80092,9e-05,20.75124]
[1776797564697,39.71,75404.52,0.0,-0.80092,9e-05,20.75124]
[1776797564797,39.71,75403.89,0.0,-0.80097,9e-05,20.74796]
[1776797569672,39.72,75404.23,0.0,-0.80093,9e-05,20.75039]
[1776797569698,39.72,75404.23,0.0,-0.80093,9e-05,20.75039]
[1776797571794,39.72,75403.42,0.0,-0.80099,9e-05,20.74664]
[1776797571895,39.72,75404.19,0.0,-0.80091,9e-05,20.75207]
[1776797571942,39.72,75404.19,0.0,-0.80091,9e-05,20.75207]
[1776797571951,39.72,75404.19,0.0,-0.80091,9e-05,20.75207]
[1776797573082,39.72,75404.19,0.0,-0.80091,9e-05,20.75207]
[1776797573194,39.72,75404.19,0.0,-0.80091,9e-05,20.75207]
[1776797573282,39.72,75400.18,0.0,-0.80128,9e-05,20.72747]
[1776797574070,39.72,75400.18,0.0,-0.80128,9e-05,20.72747]
[1776797574153,39.72,75400.18,0.0,-0.80128,9e-05,20.72747]
[1776797574201,39.72,75400.18,0.0,-0.80128,9e-05,20.72747]
[1776797577843,39.72,75396.36,0.0,-0.80162,9e-05,20.70484]
[1776797577850,39.72,75396.36,0.0,-0.80162,9e-05,20.70484]
[1776797577899,39.73,75394.12,0.0,-0.80182,9e-05,20.6917]
[1776797577938,39.73,75394.12,0.0,-0.80182,9e-05,20.6917]
[1776797579730,39.73,75393.91,0.0,-0.80184,9e-05,20.6904]
[1776797579782,39.73,75393.91,0.0,-0.80184,9e-05,20.6904]
[1776797579940,39.73,75392.96,0.0,-0.80192,9e-05,20.68532]
[1776797585111,39.73,75385.7,0.0,-0.8026,9e-05,20.64026]
[1776797586121,39.73,75376.59,0.0,-0.80346,9e-05,20.5836]
[1776797587129,39.73,75374.07,0.0,-0.80369,9e-05,20.56803]
[1776797587979,39.73,75374.07,0.0,-0.80369,9e-05,20.56803]
[1776797588198,39.73,75374.07,0.0,-0.80369,9e-05,20.56803]
[1776797589931,39.73,75374.97,0.0,-0.8036,9e-05,20.57378]
[1776797592052,39.73,75378.49,0.0,-0.80327,9e-05,20.59597]
[1776797592105,39.73,75378.49,0.0,-0.80327,9e-05,20.59597]
[1776797592192,39.73,75378.49,0.0,-0.80327,9e-05,20.59597]
[1776797593495,39.73,75380.59,0.0,-0.80307,9e-05,20.609]
[1776797593543,39.73,75380.59,0.0,-0.80307,9e-05,20.609]
[1776797593692,39.73,75380.59,0.0,-0.80307,9e-05,20.609]
[1776797593726,39.73,75379.86,0.0,-0.80314,9e-05,20.60435]
[1776797594108,39.73,75379.86,0.0,-0.80314,9e-05,20.60435]
[1776797599213,39.73,75383.96,0.0,-0.80276,9e-05,20.6295]
[1776797600561,39.73,75383.96,0.0,-0.80276,9e-05,20.6295]
[1776797600613,39.73,75383.96,0.0,-0.80276,9e-05,20.6295]
[1776797600687,39.73,75383.96,0.0,-0.80276,9e-05,20.6295]
[1776797601706,39.73,75384.39,0.0,-0.80273,9e-05,20.63201]
[1776797601757,39.73,75384.39,0.0,-0.80273,9e-05,20.63201]
[1776797601936,39.73,75384.39,0.0,-0.80273,9e-05,20.63201]
[1776797601942,39.73,75384.97,0.0,-0.80267,9e-05,20.63554]
[1776797607269,39.73,75383.69,0.0,-0.8028,9e-05,20.62719]
[1776797609289,39.73,75388.75,0.0,-0.80233,9e-05,20.65851]
[1776797610274,39.73,75388.75,0.0,-0.80233,9e-05,20.65851]
[1776797610320,39.73,75388.75,0.0,-0.80233,9e-05,20.65851]
[1776797610440,39.73,75388.75,0.0,-0.80233,9e-05,20.65851]
[1776797610538,39.73,75386.51,0.0,-0.80254,9e-05,20.64437]
[1776797616338,39.72,75379.64,0.0,-0.80322,9e-05,20.59753]
[1776797617092,39.72,75379.64,0.0,-0.80322,9e-05,20.59753]
[1776797617113,39.72,75379.64,0.0,-0.80322,9e-05,20.59753]
[1776797617198,39.72,75379.64,0.0,-0.80322,9e-05,20.59753]
[1776797617345,39.72,75378.76,0.0,-0.8033,9e-05,20.59196]
[1776797620365,39.72,75370.92,0.0,-0.80404,9e-05,20.54302]
[1776797621547,39.72,75370.92,0.0,-0.80404,9e-05,20.54302]
[1776797621649,39.72,75357.89,0.0,-0.80526,9e-05,20.46176]
[1776797622381,39.72,75345.28,0.0,-0.80643,9e-05,20.38304]
[1776797623388,39.72,75343.23,0.0,-0.80662,9e-05,20.37034]
[1776797624766,39.72,75343.23,0.0,-0.80662,9e-05,20.37034]
[1776797624812,39.73,75342.24,0.0,-0.80671,9e-05,20.36456]
[1776797625415,39.73,75342.24,0.0,-0.80671,9e-05,20.36456]
[1776797625467,39.73,75342.24,0.0,-0.80671,9e-05,20.36456]
[1776797625716,39.73,75342.24,0.0,-0.80671,9e-05,20.36456]
[1776797627416,39.73,75337.31,0.0,-0.80716,9e-05,20.33417]
[1776797632451,39.73,75332.0,0.0,-0.80763,9e-05,20.30209]
[1776797637486,39.73,75333.01,0.0,-0.80752,9e-05,20.30982]
[1776797640154,39.74,75332.02,0.0,-0.8076,9e-05,20.30442]
[1776797640192,39.74,75332.02,0.0,-0.8076,9e-05,20.30442]
[1776797640197,39.74,75332.02,0.0,-0.8076,9e-05,20.30442]
[1776797640627,39.74,75332.02,0.0,-0.8076,9e-05,20.30442]
[1776797640694,39.74,75332.02,0.0,-0.8076,9e-05,20.30442]
[1776797640789,39.74,75332.43,0.0,-0.80756,9e-05,20.30725]
[1776797645789,39.74,75335.82,0.0,-0.80722,9e-05,20.3297]
[1776797647326,39.74,75338.01,0.0,-0.80702,9e-05,20.3436]
[1776797647329,39.74,75338.01,0.0,-0.80702,9e-05,20.3436]
[1776797647444,39.74,75338.01,0.0,-0.80702,9e-05,20.3436]
[1776797648563,39.74,75340.5,0.0,-0.80678,9e-05,20.35955]
[1776797650577,39.74,75346.69,0.0,-0.8062,9e-05,20.39856]
[1776797652533,39.74,75347.62,0.0,-0.80611,9e-05,20.40448]
[1776797652585,39.74,75347.62,0.0,-0.80611,9e-05,20.40448]
[1776797652690,39.74,75347.62,0.0,-0.80611,9e-05,20.40448]
[1776797652738,39.74,75344.79,0.0,-0.80637,9e-05,20.38692]
[1776797656619,39.74,75336.79,0.0,-0.80711,9e-05,20.33753]
[1776797657106,39.74,75336.79,0.0,-0.80711,9e-05,20.33753]
[1776797657158,39.74,75336.79,0.0,-0.80711,9e-05,20.33753]
[1776797657198,39.74,75336.79,0.0,-0.80711,9e-05,20.33753]
[1776797657626,39.74,75334.79,0.0,-0.80729,9e-05,20.32523]
[1776797662661,39.75,75331.73,0.0,-0.80755,9e-05,20.30726]
[1776797664691,39.75,75331.24,0.0,-0.8076,9e-05,20.30443]
[1776797664743,39.75,75331.24,0.0,-0.8076,9e-05,20.30443]
[1776797664947,39.75,75331.24,0.0,-0.8076,9e-05,20.30443]
[1776797664792,39.75,75331.2,0.0,-0.8076,9e-05,20.30442]
[1776797668708,39.75,75326.52,0.0,-0.80801,9e-05,20.2762]
[1776797671350,39.75,75326.97,0.0,-0.80796,9e-05,20.27957]
[1776797671407,39.75,75326.97,0.0,-0.80796,9e-05,20.27957]
[1776797671440,39.75,75326.97,0.0,-0.80796,9e-05,20.27957]
[1776797671729,39.75,75328.64,0.0,-0.80783,9e-05,20.28673]
[1776797676766,39.76,75330.62,0.0,-0.80762,9e-05,20.30039]
[1776797677775,39.76,75344.45,0.0,-0.80634,9e-05,20.38703]
[1776797678331,39.76,75344.45,0.0,-0.80634,9e-05,20.38703]
[1776797678786,39.76,75401.94,0.0,-0.80095,9e-05,20.74491]
[1776797679807,39.76,75427.03,0.0,-0.79854,0.0001,20.90219]
[1776797680782,39.76,75427.03,0.0,-0.79854,0.0001,20.90219]
[1776797680821,39.76,75420.99,0.0,-0.79911,9e-05,20.86489]
[1776797681938,39.76,75420.99,0.0,-0.79911,9e-05,20.86489]
[1776797681975,39.76,75404.19,0.0,-0.8007,9e-05,20.76073]
[1776797682269,39.76,75404.19,0.0,-0.8007,9e-05,20.76073]
[1776797682417,39.76,75404.19,0.0,-0.8007,9e-05,20.76073]
[1776797682821,39.76,75398.59,0.0,-0.80123,9e-05,20.72622]
[1776797683828,39.76,75429.75,0.0,-0.79827,0.0001,20.9197]
[1776797684712,39.76,75429.75,0.0,-0.79827,0.0001,20.9197]
[1776797684825,39.76,75429.75,0.0,-0.79827,0.0001,20.9197]
[1776797684841,39.76,75435.55,0.0,-0.79772,0.0001,20.95569]
[1776797685851,39.76,75469.23,0.0,-0.79449,0.0001,21.16399]
[1776797686867,39.76,75510.88,0.0,-0.79045,0.0001,21.42028]
[1776797687276,39.76,75510.88,0.0,-0.79045,0.0001,21.42028]
[1776797687728,39.76,75510.88,0.0,-0.79045,0.0001,21.42028]
[1776797687878,39.76,75511.96,0.0,-0.79035,0.0001,21.42694]
[1776797688880,39.76,75476.3,0.0,-0.7938,0.0001,21.20772]
[1776797689892,39.76,75478.98,0.0,-0.79354,0.0001,21.2244]
[1776797690234,39.76,75478.98,0.0,-0.79354,0.0001,21.2244]
[1776797690899,39.76,75480.99,0.0,-0.79334,0.0001,21.23693]
[1776797692251,39.77,75484.98,0.0,-0.79296,0.0001,21.26163]
[1776797692921,39.77,75485.75,0.0,-0.79288,0.0001,21.26648]
[1776797694978,39.77,75482.5,0.0,-0.79319,0.0001,21.24661]
[1776797695057,39.77,75515.64,0.0,-0.78997,0.0001,21.45038]
[1776797695944,39.77,75547.08,0.0,-0.7869,0.0001,21.64281]
[1776797696951,39.77,75540.59,0.0,-0.78754,0.0001,21.60305]
[1776797697958,39.77,75531.03,0.0,-0.78847,0.0001,21.54453]
[1776797698367,39.77,75531.03,0.0,-0.78847,0.0001,21.54453]
[1776797698965,39.77,75525.73,0.0,-0.78899,0.0001,21.5121]
[1776797699972,39.77,75518.15,0.0,-0.78973,0.0001,21.46571]
[1776797700504,39.77,75518.15,0.0,-0.78973,0.0001,21.46571]
[1776797700979,39.77,75515.78,0.0,-0.78996,0.0001,21.45121]
[1776797702024,39.77,75515.78,0.0,-0.78996,0.0001,21.45121]
[1776797702097,39.77,75491.71,0.0,-0.7923,0.0001,21.30353]
[1776797702996,39.77,75492.24,0.0,-0.79224,0.0001,21.30688]
[1776797704020,39.77,75501.94,0.0,-0.7913,0.0001,21.36652]
[1776797705010,39.77,75501.81,0.0,-0.79132,0.0001,21.36571]
[1776797705890,39.77,75501.81,0.0,-0.79132,0.0001,21.36571]
[1776797706017,39.77,75497.0,0.0,-0.79178,0.0001,21.33618]
[1776797711053,39.77,75502.14,0.0,-0.79128,0.0001,21.36781]
[1776797713068,39.77,75507.95,0.0,-0.79072,0.0001,21.40346]
[1776797714076,39.77,75532.06,0.0,-0.78837,0.0001,21.55121]
[1776797715083,39.77,75532.87,0.0,-0.78829,0.0001,21.55624]
[1776797715631,39.77,75532.87,0.0,-0.78829,0.0001,21.55624]
[1776797716090,39.77,75529.45,0.0,-0.78862,0.0001,21.53535]
[1776797718104,39.77,75514.48,0.0,-0.79008,0.0001,21.4438]
[1776797719111,39.77,75506.29,0.0,-0.79087,0.0001,21.39366]
[1776797719352,39.77,75506.29,0.0,-0.79087,0.0001,21.39366]
[1776797720118,39.77,75505.63,0.0,-0.79093,0.0001,21.38975]
[1776797721463,39.77,75508.57,0.0,-0.79065,0.0001,21.40792]
[1776797722132,39.77,75510.63,0.0,-0.79044,0.0001,21.42067]
[1776797724146,39.77,75529.33,0.0,-0.78862,0.0001,21.53536]
[1776797725654,39.77,75529.33,0.0,-0.78862,0.0001,21.53536]
[1776797725749,39.77,75558.65,0.0,-0.78574,0.0001,21.71457]
[1776797726526,39.77,75558.65,0.0,-0.78574,0.0001,21.71457]
[1776797726622,39.77,75592.0,0.0,-0.78244,0.0001,21.91743]
[1776797727890,39.77,75592.0,0.0,-0.78244,0.0001,21.91743]
[1776797727910,39.77,75597.3,0.0,-0.7819,0.0001,21.95019]
[1776797728189,39.77,75605.16,0.0,-0.78112,0.0001,21.99778]
[1776797729780,39.77,75605.16,0.0,-0.78112,0.0001,21.99778]
[1776797729857,39.78,75633.93,0.0,-0.77823,0.0001,22.1724]
[1776797733933,39.78,75630.65,0.0,-0.77856,0.0001,22.14999]
[1776797733997,39.78,75641.5,0.0,-0.77746,0.0001,22.21612]
[1776797735965,39.78,75645.93,0.0,-0.77701,0.0001,22.24276]
[1776797736045,39.78,75645.93,0.0,-0.77701,0.0001,22.24276]
[1776797736147,39.78,75633.66,0.0,-0.77823,0.0001,22.16978]
[1776797736248,39.78,75622.41,0.0,-0.77936,0.0001,22.10197]
[1776797737258,39.78,75600.79,0.0,-0.78151,0.0001,21.97171]
[1776797738264,39.78,75581.82,0.0,-0.78339,0.0001,21.85668]
[1776797739270,39.78,75582.06,0.0,-0.78337,0.0001,21.85811]
[1776797740834,39.78,75582.06,0.0,-0.78337,0.0001,21.85811]
[1776797740983,39.78,75576.9,0.0,-0.78388,0.0001,21.82669]
[1776797741286,39.78,75560.92,0.0,-0.78546,0.0001,21.72951]
[1776797742293,39.78,75558.72,0.0,-0.78568,0.0001,21.71611]
[1776797743952,39.78,75558.72,0.0,-0.78568,0.0001,21.71611]
[1776797743963,39.78,75557.13,0.0,-0.78583,0.0001,21.70646]
[1776797745955,39.78,75553.33,0.0,-0.78621,0.0001,21.68331]
[1776797748338,39.78,75544.39,0.0,-0.78708,0.0001,21.62904]
[1776797750352,39.78,75538.53,0.0,-0.78765,0.0001,21.59349]
[1776797753373,39.79,75543.76,0.0,-0.78714,0.0001,21.6256]
[1776797758408,39.79,75541.06,0.0,-0.78739,0.0001,21.60947]
[1776797761430,39.79,75521.26,0.0,-0.78933,0.0001,21.4885]
[1776797762437,39.79,75513.25,0.0,-0.79011,0.0001,21.43948]
[1776797767943,39.79,75515.04,0.0,-0.78993,0.0001,21.45075]
[1776797769940,39.79,75508.17,0.0,-0.7906,0.0001,21.40879]
[1776797770007,39.79,75506.01,0.0,-0.7908,0.0001,21.39573]
[1776797772507,39.79,75521.08,0.0,-0.78933,0.0001,21.48822]
[1776797773940,39.79,75521.08,0.0,-0.78933,0.0001,21.48822]
[1776797773962,39.79,75521.3,0.0,-0.78931,0.0001,21.48951]
[1776797775533,39.79,75511.15,0.0,-0.7903,0.0001,21.42735]
[1776797777946,39.79,75507.64,0.0,-0.79064,0.0001,21.40585]
[1776797783590,39.79,75502.1,0.0,-0.79118,0.0001,21.37207]
[1776797784596,39.79,75495.27,0.0,-0.79184,0.0001,21.33018]
[1776797786612,39.79,75492.44,0.0,-0.79211,0.0001,21.31277]
[1776797791647,39.79,75493.14,0.0,-0.79207,0.0001,21.31369]
[1776797796682,39.79,75496.19,0.0,-0.79177,0.0001,21.33256]
[1776797798696,39.79,75506.06,0.0,-0.79081,0.0001,21.39314]
[1776797800710,39.79,75502.54,0.0,-0.79115,0.0001,21.37167]
[1776797802724,39.79,75510.35,0.0,-0.79039,0.0001,21.41966]
[1776797803943,39.79,75510.35,0.0,-0.79039,0.0001,21.41966]
[1776797805949,39.79,75508.13,0.0,-0.7906,0.0001,21.40617]
[1776797812890,39.79,75510.38,0.0,-0.79038,0.0001,21.42017]
[1776797812941,39.79,75510.38,0.0,-0.79038,0.0001,21.42017]
[1776797813139,39.79,75510.38,0.0,-0.79038,0.0001,21.42017]
[1776797813205,39.79,75517.81,0.0,-0.78966,0.0001,21.46571]
[1776797814807,39.79,75517.56,0.0,-0.78968,0.0001,21.4641]
[1776797815814,39.79,75510.71,0.0,-0.79035,0.0001,21.42211]
[1776797820850,39.79,75522.97,0.0,-0.78916,0.0001,21.49721]
[1776797821857,39.79,75531.21,0.0,-0.78835,0.0001,21.54754]
[1776797823132,39.79,75531.21,0.0,-0.78835,0.0001,21.54754]
[1776797823191,39.79,75531.21,0.0,-0.78835,0.0001,21.54754]
[1776797823871,39.79,75539.47,0.0,-0.78755,0.0001,21.59775]
[1776797824878,39.79,75533.68,0.0,-0.78812,0.0001,21.56222]
[1776797825885,39.79,75526.5,0.0,-0.78882,0.0001,21.5182]
[1776797827899,39.79,75528.27,0.0,-0.78865,0.0001,21.52889]
[1776797828906,39.79,75538.52,0.0,-0.78765,0.0001,21.59152]
[1776797829914,39.79,75544.82,0.0,-0.78703,0.0001,21.63007]
[1776797830924,39.79,75564.96,0.0,-0.78505,0.0001,21.75281]
[1776797831934,39.79,75585.44,0.0,-0.78302,0.0001,21.87724]
[1776797832941,39.79,75590.39,0.0,-0.78253,0.0001,21.90713]
[1776797833948,39.79,75596.73,0.0,-0.7819,0.0001,21.94551]
[1776797838984,39.79,75597.79,0.0,-0.7818,0.0001,21.95166]
[1776797839991,39.79,75602.64,0.0,-0.78132,0.0001,21.98094]
[1776797842007,39.79,75607.68,0.0,-0.78082,0.0001,22.01119]
[1776797846035,39.79,75601.65,0.0,-0.78144,0.0001,21.97413]
[1776797847044,39.79,75613.33,0.0,-0.78027,0.0001,22.04467]
[1776797848051,39.79,75619.26,0.0,-0.77967,0.0001,22.08083]
[1776797850066,39.79,75625.86,0.0,-0.779,0.0001,22.12143]
[1776797852080,39.79,75617.18,0.0,-0.77989,0.0001,22.06588]
[1776797853087,39.79,75609.75,0.0,-0.78063,0.0001,22.02093]
[1776797854276,39.79,75616.75,0.0,-0.77992,0.0001,22.06369]
[1776797855101,39.79,75624.7,0.0,-0.77912,0.0001,22.11208]
[1776797856108,39.79,75631.92,0.0,-0.77839,0.0001,22.15595]
[1776797858122,39.8,75638.41,0.0,-0.77773,0.0001,22.19571]
[1776797863157,39.8,75642.25,0.0,-0.77731,0.0001,22.22061]
[1776797864164,39.8,75647.77,0.0,-0.77675,0.0001,22.25411]
[1776797866178,39.8,75641.21,0.0,-0.7774,0.0001,22.21529]
[1776797869200,39.81,75632.42,0.0,-0.77826,0.0001,22.16345]
[1776797870205,39.81,75625.06,0.0,-0.77899,0.0001,22.11944]
[1776797871213,39.81,75618.28,0.0,-0.77966,0.0001,22.07894]
[1776797873227,39.81,75613.25,0.0,-0.78017,0.0001,22.0485]
[1776797878262,39.81,75620.71,0.0,-0.77943,0.0001,22.09327]
[1776797883297,39.81,75615.81,0.0,-0.77992,0.0001,22.06324]
[1776797886358,39.81,75616.23,0.0,-0.77989,0.0001,22.06561]
[1776797886441,39.81,75616.23,0.0,-0.77989,0.0001,22.06561]
[1776797886699,39.81,75616.23,0.0,-0.77989,0.0001,22.06561]
[1776797887325,39.81,75615.29,0.0,-0.77998,0.0001,22.05988]
[1776797892359,39.8,75607.68,0.0,-0.78074,0.0001,22.01374]
[1776797896388,39.81,75599.07,0.0,-0.7816,0.0001,21.96173]
[1776797898402,39.81,75595.7,0.0,-0.78193,0.0001,21.94149]
[1776797901984,39.81,75596.1,0.0,-0.78189,0.0001,21.94396]
[1776797902008,39.81,75596.1,0.0,-0.78189,0.0001,21.94396]
[1776797902191,39.81,75596.1,0.0,-0.78189,0.0001,21.94396]
[1776797902292,39.81,75595.68,0.0,-0.78193,0.0001,21.94133]
[1776797906458,39.8,75604.47,0.0,-0.78106,0.0001,21.99431]
[1776797912063,39.8,75604.39,0.0,-0.78108,0.0001,21.99338]
[1776797914513,39.8,75595.33,0.0,-0.78201,0.0001,21.93478]
[1776797915521,39.8,75587.58,0.0,-0.78278,0.0001,21.8878]
[1776797918259,39.8,75585.96,0.0,-0.78294,0.0001,21.878]
[1776797918353,39.8,75584.98,0.0,-0.78304,0.0001,21.87207]
[1776797918436,39.8,75584.98,0.0,-0.78304,0.0001,21.87207]
[1776797918614,39.8,75584.98,0.0,-0.78304,0.0001,21.87207]
[1776797918691,39.8,75584.98,0.0,-0.78304,0.0001,21.87207]
[1776797918792,39.8,75587.21,0.0,-0.78281,0.0001,21.88559]
[1776797923577,39.8,75601.08,0.0,-0.78143,0.0001,21.96967]
[1776797924584,39.8,75606.38,0.0,-0.78091,0.0001,22.00166]
[1776797926598,39.8,75612.15,0.0,-0.78034,0.0001,22.0363]
[1776797929619,39.8,75605.97,0.0,-0.78096,0.0001,21.99853]
[1776797934654,39.8,75603.01,0.0,-0.78126,0.0001,21.98017]
[1776797936756,39.8,75601.21,0.0,-0.78144,0.0001,21.96922]
[1776797936809,39.8,75601.21,0.0,-0.78144,0.0001,21.96922]
[1776797936936,39.8,75601.21,0.0,-0.78144,0.0001,21.96922]
[1776797937017,39.8,75601.17,0.0,-0.78145,0.0001,21.96886]
[1776797942710,39.8,75594.66,0.0,-0.7821,0.0001,21.92922]
[1776797947745,39.8,75590.37,0.0,-0.78253,0.0001,21.90322]
[1776797949759,39.8,75583.68,0.0,-0.78319,0.0001,21.86261]
[1776797953293,39.8,75584.18,0.0,-0.78314,0.0001,21.86559]
[1776797953330,39.8,75584.18,0.0,-0.78314,0.0001,21.86559]
[1776797953394,39.8,75583.68,0.0,-0.78319,0.0001,21.86244]
[1776797953435,39.8,75583.68,0.0,-0.78319,0.0001,21.86244]
[1776797958824,39.8,75588.9,0.0,-0.78268,0.0001,21.89378]
[1776797959831,39.8,75595.24,0.0,-0.78205,0.0001,21.93215]
[1776797960673,39.8,75595.24,0.0,-0.78205,0.0001,21.93215]
[1776797960698,39.8,75595.24,0.0,-0.78205,0.0001,21.93215]
[1776797960717,39.8,75595.24,0.0,-0.78205,0.0001,21.93215]
[1776797960839,39.8,75594.45,0.0,-0.78213,0.0001,21.92729]
[1776797965873,39.8,75596.13,0.0,-0.78198,0.0001,21.93691]
[1776797967707,39.79,75596.01,0.0,-0.78199,0.0001,21.93606]
[1776797967942,39.79,75596.01,0.0,-0.78199,0.0001,21.93606]
[1776797967946,39.79,75595.96,0.0,-0.782,0.0001,21.93564]
[1776797970908,39.79,75588.67,0.0,-0.78273,0.0001,21.89113]
[1776797971915,39.79,75597.6,0.0,-0.78187,0.0001,21.94159]
[1776797974033,39.79,75598.29,0.0,-0.7818,0.0001,21.94568]
[1776797974085,39.79,75598.29,0.0,-0.7818,0.0001,21.94568]
[1776797974187,39.79,75598.29,0.0,-0.7818,0.0001,21.94568]
[1776797974288,39.79,75598.24,0.0,-0.78181,0.0001,21.94507]
[1776797978967,39.79,75608.92,0.0,-0.78075,0.0001,22.00911]
[1776797979973,39.79,75623.47,0.0,-0.7793,0.0001,22.09689]
[1776797981986,39.79,75618.02,0.0,-0.77986,0.0001,22.06353]
[1776797987021,39.79,75623.24,0.0,-0.77935,0.0001,22.09426]
[1776797988029,39.79,75630.25,0.0,-0.77865,0.0001,22.13634]
[1776797990034,39.79,75631.42,0.0,-0.77853,0.0001,22.14326]
[1776797990086,39.79,75631.42,0.0,-0.77853,0.0001,22.14326]
[1776797990189,39.79,75631.42,0.0,-0.77853,0.0001,22.14326]
[1776797990290,39.79,75630.63,0.0,-0.77861,0.0001,22.13836]
[1776797996085,39.78,75629.72,0.0,-0.77872,0.0001,22.13215]
[1776798001132,39.78,75627.53,0.0,-0.77895,0.0001,22.11845]
[1776798002493,39.78,75629.87,0.0,-0.7787,0.0001,22.13305]
[1776798002496,39.78,75629.87,0.0,-0.7787,0.0001,22.13305]
[1776798002698,39.78,75629.87,0.0,-0.7787,0.0001,22.13305]
[1776798003152,39.78,75632.44,0.0,-0.77844,0.0001,22.14901]
[1776798005166,39.79,75626.46,0.0,-0.77902,0.0001,22.11388]
[1776798007180,39.79,75638.45,0.0,-0.77781,0.0001,22.18649]
[1776798008187,39.79,75641.49,0.0,-0.7775,0.0001,22.20519]
[1776798009893,39.79,75642.05,0.0,-0.77744,0.0001,22.20895]
[1776798009936,39.79,75642.05,0.0,-0.77744,0.0001,22.20895]
[1776798009945,39.79,75642.05,0.0,-0.77744,0.0001,22.20895]
[1776798010201,39.79,75642.09,0.0,-0.77743,0.0001,22.20957]
[1776798011250,39.79,75642.09,0.0,-0.77743,0.0001,22.20957]
[1776798011435,39.79,75642.09,0.0,-0.77743,0.0001,22.20957]
[1776798011443,39.79,75637.36,0.0,-0.77789,0.0001,22.1815]
[1776798013222,39.8,75642.87,0.0,-0.77733,0.0001,22.21544]
[1776798015236,39.8,75648.01,0.0,-0.7768,0.0001,22.24707]
[1776798016243,39.8,75657.45,0.0,-0.77584,0.0001,22.30406]
[1776798017250,39.8,75658.67,0.0,-0.77571,0.0001,22.31176]
[1776798018257,39.8,75665.44,0.0,-0.77502,0.0001,22.35267]
[1776798020271,39.8,75669.71,0.0,-0.77458,0.0001,22.37881]
[1776798021278,39.8,75676.27,0.0,-0.77391,0.0001,22.41831]
[1776798024299,39.81,75668.44,0.0,-0.77469,0.0001,22.37217]
[1776798025305,39.81,75681.73,0.0,-0.77334,0.0001,22.45188]
[1776798026312,39.81,75685.11,0.0,-0.77299,0.0001,22.47225]
[1776798028328,39.81,75677.98,0.0,-0.77371,0.0001,22.43001]
[1776798031349,39.81,75683.43,0.0,-0.77317,0.0001,22.45967]
[1776798032358,39.81,75690.85,0.0,-0.77241,0.0001,22.50411]
[1776798034374,39.81,75694.05,0.0,-0.77208,0.0001,22.52342]
[1776798038406,39.81,75698.78,0.0,-0.77159,0.0001,22.55205]
[1776798040420,39.81,75709.48,0.0,-0.77049,0.0001,22.61581]
[1776798044448,39.81,75703.48,0.0,-0.7711,0.0001,22.58027]
[1776798045454,39.81,75687.07,0.0,-0.77277,0.0001,22.48261]
[1776798046462,39.81,75679.66,0.0,-0.77352,0.0001,22.43856]
[1776798048478,39.81,75677.72,0.0,-0.77371,0.0001,22.42743]
[1776798049485,39.82,75672.74,0.0,-0.77421,0.0001,22.39791]
[1776798050492,39.82,75662.07,0.0,-0.77529,0.0001,22.33434]
[1776798051499,39.82,75659.52,0.0,-0.77554,0.0001,22.31941]
[1776798056534,39.82,75663.19,0.0,-0.77515,0.0001,22.34257]
[1776798060097,39.82,75661.68,0.0,-0.77529,0.0001,22.33392]
[1776798060151,39.82,75661.68,0.0,-0.77529,0.0001,22.33392]
[1776798060198,39.82,75661.68,0.0,-0.77529,0.0001,22.33392]
[1776798060299,39.82,75660.76,0.0,-0.77538,0.0001,22.32882]
[1776798062576,39.82,75671.11,0.0,-0.77432,0.0001,22.39123]
[1776798063864,39.82,75671.11,0.0,-0.77432,0.0001,22.39123]
[1776798063915,39.82,75671.11,0.0,-0.77432,0.0001,22.39123]
[1776798063935,39.82,75671.11,0.0,-0.77432,0.0001,22.39123]
[1776798063956,39.83,75664.96,0.0,-0.77494,0.0001,22.3547]
[1776798066604,39.83,75672.14,0.0,-0.7742,0.0001,22.39827]
[1776798068746,39.83,75676.54,0.0,-0.77375,0.0001,22.42479]
[1776798068798,39.83,75676.54,0.0,-0.77375,0.0001,22.42479]
[1776798068938,39.83,75676.54,0.0,-0.77375,0.0001,22.42479]
[1776798068947,39.83,75679.54,0.0,-0.77345,0.0001,22.4429]
[1776798070633,39.83,75691.63,0.0,-0.77221,0.0001,22.51531]
[1776798071640,39.83,75694.49,0.0,-0.77192,0.0001,22.53243]
[1776798074367,39.83,75696.39,0.0,-0.77172,0.0001,22.54382]
[1776798074527,39.83,75696.39,0.0,-0.77172,0.0001,22.54382]
[1776798074666,39.83,75709.94,0.0,-0.77034,0.0001,22.62448]
[1776798075668,39.83,75731.37,0.0,-0.76815,0.0001,22.75142]
[1776798076675,39.83,75741.18,0.0,-0.76714,0.0001,22.80938]
[1776798077700,39.83,75741.18,0.0,-0.76714,0.0001,22.80938]
[1776798077800,39.83,75745.25,0.0,-0.76672,0.0001,22.8333]
[1776798079696,39.83,75740.14,0.0,-0.76725,0.0001,22.80289]
[1776798084734,39.83,75732.25,0.0,-0.76807,0.0001,22.75572]
[1776798087755,39.83,75729.35,0.0,-0.76837,0.0001,22.7384]
[1776798092790,39.83,75730.22,0.0,-0.76831,0.0001,22.73982]
[1776798093797,39.83,75734.84,0.0,-0.76784,0.0001,22.76709]
[1776798094804,39.83,75740.51,0.0,-0.76725,0.0001,22.80051]
[1776798099665,39.83,75739.46,0.0,-0.76736,0.0001,22.79423]
[1776798099704,39.83,75739.46,0.0,-0.76736,0.0001,22.79423]
[1776798099718,39.83,75739.46,0.0,-0.76736,0.0001,22.79423]
[1776798101217,39.83,75738.46,0.0,-0.76747,0.0001,22.78833]
[1776798101451,39.83,75738.46,0.0,-0.76747,0.0001,22.78833]
[1776798105462,39.83,75744.86,0.0,-0.76681,0.0001,22.82607]
[1776798105502,39.83,75744.86,0.0,-0.76681,0.0001,22.82607]
[1776798105706,39.83,75746.86,0.0,-0.7666,0.0001,22.8378]
[1776798105743,39.83,75746.86,0.0,-0.7666,0.0001,22.8378]
[1776798105755,39.83,75746.86,0.0,-0.7666,0.0001,22.8378]
[1776798105957,39.83,75746.86,0.0,-0.7666,0.0001,22.8378]
[1776798106039,39.83,75748.03,0.0,-0.76648,0.0001,22.8447]
[1776798108907,39.83,75753.23,0.0,-0.76595,0.0001,22.87519]
[1776798112935,39.82,75744.29,0.0,-0.76688,0.0001,22.82216]
[1776798113942,39.82,75748.11,0.0,-0.76648,0.0001,22.84468]
[1776798114831,39.82,75748.11,0.0,-0.76648,0.0001,22.84468]
[1776798114845,39.82,75748.11,0.0,-0.76648,0.0001,22.84468]
[1776798114945,39.82,75748.11,0.0,-0.76648,0.0001,22.84468]
[1776798115034,39.82,75748.11,0.0,-0.76648,0.0001,22.84468]
[1776798115086,39.82,75748.11,0.0,-0.76648,0.0001,22.84468]
[1776798115207,39.82,75748.11,0.0,-0.76648,0.0001,22.84468]
[1776798115303,39.82,75748.68,0.0,-0.76643,0.0001,22.84796]
[1776798116962,39.82,75742.49,0.0,-0.76707,0.0001,22.81143]
[1776798118602,39.82,75740.24,0.0,-0.7673,0.0001,22.79815]
[1776798118977,39.82,75729.63,0.0,-0.76839,0.0001,22.73547]
[1776798119984,39.82,75727.12,0.0,-0.76864,0.0001,22.72071]
[1776798122464,39.82,75727.82,0.0,-0.76857,0.0001,22.72496]
[1776798122516,39.82,75727.82,0.0,-0.76857,0.0001,22.72496]
[1776798123775,39.83,75729.74,0.0,-0.76837,0.0001,22.73652]
[1776798123961,39.83,75729.74,0.0,-0.76837,0.0001,22.73652]
[1776798123980,39.83,75729.74,0.0,-0.76837,0.0001,22.73652]
[1776798124291,39.83,75729.74,0.0,-0.76837,0.0001,22.73652]
[1776798124375,39.83,75730.88,0.0,-0.76825,0.0001,22.74343]
[1776798129628,39.83,75728.56,0.0,-0.76848,0.0001,22.73004]
[1776798129680,39.83,75728.56,0.0,-0.76848,0.0001,22.73004]
[1776798129714,39.83,75728.56,0.0,-0.76848,0.0001,22.73004]
[1776798132198,39.83,75734.1,0.0,-0.76791,0.0001,22.76297]
[1776798132250,39.83,75734.1,0.0,-0.76791,0.0001,22.76297]
[1776798132439,39.83,75734.1,0.0,-0.76791,0.0001,22.76297]
[1776798132468,39.83,75741.79,0.0,-0.76712,0.0001,22.80845]
[1776798135730,39.83,75743.19,0.0,-0.76697,0.0001,22.81671]
[1776798135782,39.83,75743.19,0.0,-0.76697,0.0001,22.81671]
[1776798135945,39.83,75743.19,0.0,-0.76697,0.0001,22.81671]
[1776798140128,39.83,75733.04,0.0,-0.76802,0.0001,22.7568]
[1776798140662,39.83,75733.04,0.0,-0.76802,0.0001,22.7568]
[1776798140670,39.83,75733.04,0.0,-0.76802,0.0001,22.7568]
[1776798140703,39.83,75733.04,0.0,-0.76802,0.0001,22.7568]
[1776798140870,39.83,75733.04,0.0,-0.76802,0.0001,22.7568]
[1776798140945,39.83,75733.04,0.0,-0.76802,0.0001,22.7568]
[1776798141106,39.83,75733.04,0.0,-0.76802,0.0001,22.7568]
[1776798141301,39.83,75733.04,0.0,-0.76802,0.0001,22.7568]
[1776798141447,39.83,75733.04,0.0,-0.76802,0.0001,22.7568]
[1776798141548,39.83,75730.15,0.0,-0.76831,0.0001,22.73981]
[1776798142142,39.83,75716.86,0.0,-0.76967,0.0001,22.66112]
[1776798143149,39.83,75711.17,0.0,-0.77025,0.0001,22.62735]
[1776798144156,39.83,75709.41,0.0,-0.77043,0.0001,22.61697]
[1776798146355,39.83,75712.04,0.0,-0.77016,0.0001,22.63269]
[1776798146388,39.83,75712.04,0.0,-0.77016,0.0001,22.63269]
[1776798146451,39.83,75712.04,0.0,-0.77016,0.0001,22.63269]
[1776798147427,39.83,75712.03,0.0,-0.77016,0.0001,22.63284]
[1776798147448,39.83,75712.03,0.0,-0.77016,0.0001,22.63284]
[1776798147474,39.83,75712.03,0.0,-0.77016,0.0001,22.63284]
[1776798147485,39.83,75712.64,0.0,-0.7701,0.0001,22.63656]
[1776798148225,39.83,75712.64,0.0,-0.7701,0.0001,22.63656]
[1776798148447,39.83,75712.64,0.0,-0.7701,0.0001,22.63656]
[1776798148495,39.83,75715.7,0.0,-0.76978,0.0001,22.65492]
[1776798149190,39.83,75722.29,0.0,-0.7691,0.0001,22.69397]
[1776798151205,39.83,75724.77,0.0,-0.76887,0.0001,22.70548]
[1776798153634,39.83,75726.55,0.0,-0.76868,0.0001,22.71627]
[1776798153696,39.83,75726.55,0.0,-0.76868,0.0001,22.71627]
[1776798153763,39.83,75726.55,0.0,-0.76868,0.0001,22.71627]
[1776798153840,39.83,75726.55,0.0,-0.76868,0.0001,22.71627]
[1776798153849,39.83,75726.55,0.0,-0.76868,0.0001,22.71627]
[1776798153949,39.83,75726.55,0.0,-0.76868,0.0001,22.71627]
[1776798154225,39.83,75727.07,0.0,-0.76862,0.0001,22.71946]
[1776798155837,39.83,75728.22,0.0,-0.7685,0.0001,22.72637]
[1776798155939,39.83,75728.22,0.0,-0.7685,0.0001,22.72637]
[1776798158254,39.83,75733.03,0.0,-0.76801,0.0001,22.7551]
[1776798160101,39.83,75735.9,0.0,-0.76771,0.0001,22.77221]
[1776798160154,39.83,75735.9,0.0,-0.76771,0.0001,22.77221]
[1776798160202,39.83,75735.9,0.0,-0.76771,0.0001,22.77221]
[1776798160268,39.83,75735.94,0.0,-0.7677,0.0001,22.77248]
[1776798162655,39.83,75735.4,0.0,-0.76776,0.0001,22.76939]
[1776798162704,39.83,75735.4,0.0,-0.76776,0.0001,22.76939]
[1776798162736,39.83,75735.4,0.0,-0.76776,0.0001,22.76939]
[1776798164297,39.83,75747.84,0.0,-0.76648,0.0001,22.84283]
[1776798165304,39.83,75755.65,0.0,-0.76567,0.0001,22.88879]
[1776798167318,39.83,75759.91,0.0,-0.76523,0.0001,22.91363]
[1776798170376,39.83,75759.13,0.0,-0.76532,0.0001,22.90881]
[1776798170428,39.83,75759.13,0.0,-0.76532,0.0001,22.90881]
[1776798170444,39.83,75759.13,0.0,-0.76532,0.0001,22.90881]
[1776798172353,39.83,75749.16,0.0,-0.76635,0.0001,22.84981]
[1776798174342,39.83,75749.21,0.0,-0.76635,0.0001,22.85006]
[1776798174411,39.83,75749.21,0.0,-0.76635,0.0001,22.85006]
[1776798174453,39.83,75749.21,0.0,-0.76635,0.0001,22.85006]
[1776798174488,39.83,75748.6,0.0,-0.76641,0.0001,22.84642]
[1776798175623,39.83,75748.6,0.0,-0.76641,0.0001,22.84642]
[1776798175684,39.83,75750.74,0.0,-0.76619,0.0001,22.85899]
[1776798175690,39.83,75750.74,0.0,-0.76619,0.0001,22.85899]
[1776798177241,39.83,75751.7,0.0,-0.7661,0.0001,22.86459]
[1776798180409,39.83,75742.04,0.0,-0.7671,0.0001,22.80741]
[1776798182423,39.83,75742.81,0.0,-0.76702,0.0001,22.81198]
[1776798182798,39.83,75742.81,0.0,-0.76702,0.0001,22.81198]
[1776798182804,39.83,75742.81,0.0,-0.76702,0.0001,22.81198]
[1776798182946,39.83,75742.81,0.0,-0.76702,0.0001,22.81198]
[1776798183430,39.83,75747.98,0.0,-0.76648,0.0001,22.84247]
[1776798183817,39.83,75747.98,0.0,-0.76648,0.0001,22.84247]
[1776798183847,39.83,75747.98,0.0,-0.76648,0.0001,22.84247]
[1776798183947,39.83,75747.98,0.0,-0.76648,0.0001,22.84247]
[1776798184437,39.83,75751.16,0.0,-0.76616,0.0001,22.86116]
[1776798187457,39.83,75757.03,0.0,-0.76555,0.0001,22.89553]
[1776798187690,39.83,75757.03,0.0,-0.76555,0.0001,22.89553]
[1776798188350,39.83,75757.03,0.0,-0.76555,0.0001,22.89553]
[1776798188421,39.83,75757.03,0.0,-0.76555,0.0001,22.89553]
[1776798188438,39.83,75757.03,0.0,-0.76555,0.0001,22.89553]
[1776798188465,39.83,75759.08,0.0,-0.76534,0.0001,22.9075]
[1776798189472,39.83,75763.74,0.0,-0.76486,0.0001,22.93478]
[1776798190846,39.83,75763.84,0.0,-0.76486,0.0001,22.93523]
[1776798194507,39.83,75757.39,0.0,-0.76553,0.0001,22.8968]
[1776798195514,39.83,75747.39,0.0,-0.76657,0.0001,22.83782]
[1776798195843,39.83,75747.39,0.0,-0.76657,0.0001,22.83782]
[1776798195896,39.83,75747.39,0.0,-0.76657,0.0001,22.83782]
[1776798195944,39.83,75747.39,0.0,-0.76657,0.0001,22.83782]
[1776798196149,39.83,75747.39,0.0,-0.76657,0.0001,22.83782]
[1776798196192,39.83,75747.39,0.0,-0.76657,0.0001,22.83782]
[1776798196496,39.83,75747.39,0.0,-0.76657,0.0001,22.83782]
[1776798196530,39.83,75739.75,0.0,-0.76735,0.0001,22.79273]
[1776798198544,39.83,75744.66,0.0,-0.76685,0.0001,22.82175]
[1776798199590,39.83,75744.66,0.0,-0.76685,0.0001,22.82175]
[1776798199618,39.83,75744.66,0.0,-0.76685,0.0001,22.82175]
[1776798199691,39.83,75747.43,0.0,-0.76656,0.0001,22.83808]
[1776798199855,39.83,75747.43,0.0,-0.76656,0.0001,22.83808]
[1776798199936,39.83,75747.43,0.0,-0.76656,0.0001,22.83808]
[1776798200188,39.83,75747.43,0.0,-0.76656,0.0001,22.83808]
[1776798200476,39.83,75747.43,0.0,-0.76656,0.0001,22.83808]
[1776798200558,39.83,75744.37,0.0,-0.76688,0.0001,22.82001]
[1776798200699,39.83,75744.37,0.0,-0.76688,0.0001,22.82001]
[1776798201565,39.83,75736.31,0.0,-0.76771,0.0001,22.77243]
[1776798203579,39.83,75733.06,0.0,-0.76804,0.0001,22.75334]
[1776798205599,39.83,75732.46,0.0,-0.7681,0.0001,22.74987]
[1776798205594,39.83,75748.65,0.0,-0.76643,0.0001,22.84543]
[1776798206602,39.83,75748.23,0.0,-0.76648,0.0001,22.8428]
[1776798207447,39.83,75748.23,0.0,-0.76648,0.0001,22.8428]
[1776798207481,39.83,75748.23,0.0,-0.76648,0.0001,22.8428]
[1776798207608,39.83,75748.23,0.0,-0.76648,0.0001,22.8428]
[1776798207608,39.83,75742.45,0.0,-0.76708,0.0001,22.80858]
[1776798207784,39.83,75742.45,0.0,-0.76708,0.0001,22.80858]
[1776798208615,39.83,75741.04,0.0,-0.76722,0.0001,22.80016]
[1776798208850,39.83,75741.04,0.0,-0.76722,0.0001,22.80016]
[1776798209622,39.83,75740.11,0.0,-0.76732,0.0001,22.79459]
[1776798212779,39.83,75738.05,0.0,-0.76756,0.0001,22.77873]
[1776798212834,39.83,75738.05,0.0,-0.76756,0.0001,22.77873]
[1776798212949,39.83,75738.05,0.0,-0.76756,0.0001,22.77873]
[1776798218685,39.83,75736.74,0.0,-0.76769,0.0001,22.77135]
[1776798218951,39.83,75736.74,0.0,-0.76769,0.0001,22.77135]
[1776798219003,39.83,75736.74,0.0,-0.76769,0.0001,22.77135]
[1776798219173,39.83,75736.74,0.0,-0.76769,0.0001,22.77135]
[1776798219191,39.83,75736.74,0.0,-0.76769,0.0001,22.77135]
[1776798219225,39.83,75736.74,0.0,-0.76769,0.0001,22.77135]
[1776798220120,39.83,75736.74,0.0,-0.76769,0.0001,22.77135]
[1776798220200,39.83,75736.74,0.0,-0.76769,0.0001,22.77135]
[1776798220256,39.83,75736.22,0.0,-0.76774,0.0001,22.76834]
[1776798220699,39.83,75731.14,0.0,-0.76826,0.0001,22.73838]
[1776798223598,39.83,75728.89,0.0,-0.76849,0.0001,22.72518]
[1776798223624,39.83,75728.89,0.0,-0.76849,0.0001,22.72518]
[1776798223687,39.83,75728.89,0.0,-0.76849,0.0001,22.72518]
[1776798223899,39.83,75728.67,0.0,-0.76851,0.0001,22.72399]
[1776798223943,39.83,75728.67,0.0,-0.76851,0.0001,22.72399]
[1776798223951,39.83,75728.67,0.0,-0.76851,0.0001,22.72399]
[1776798224000,39.83,75728.62,0.0,-0.76851,0.0001,22.72381]
[1776798225399,39.83,75728.62,0.0,-0.76851,0.0001,22.72381]
[1776798225436,39.83,75728.62,0.0,-0.76851,0.0001,22.72381]
[1776798225478,39.83,75727.49,0.0,-0.76862,0.0001,22.71738]
[1776798228404,39.83,75727.16,0.0,-0.76866,0.0001,22.71555]
[1776798228439,39.83,75727.16,0.0,-0.76866,0.0001,22.71555]
[1776798228455,39.83,75727.16,0.0,-0.76866,0.0001,22.71555]
[1776798228505,39.83,75722.19,0.0,-0.76916,0.0001,22.68643]
[1776798229491,39.83,75722.19,0.0,-0.76916,0.0001,22.68643]
[1776798229689,39.83,75722.19,0.0,-0.76916,0.0001,22.68643]
[1776798229539,39.83,75720.15,0.0,-0.76937,0.0001,22.67453]
[1776798229762,39.83,75719.15,0.0,-0.76947,0.0001,22.6686]
[1776798234541,39.83,75719.92,0.0,-0.76938,0.0001,22.67372]
[1776798234604,39.83,75719.92,0.0,-0.76938,0.0001,22.67372]
[1776798234651,39.83,75719.92,0.0,-0.76938,0.0001,22.67372]
[1776798234694,39.83,75719.92,0.0,-0.76938,0.0001,22.67372]
[1776798234684,39.83,75718.98,0.0,-0.76947,0.0001,22.66852]
[1776798234797,39.83,75721.3,0.0,-0.76923,0.0001,22.68227]
[1776798235804,39.83,75725.65,0.0,-0.76878,0.0001,22.7082]
[1776798237817,39.83,75730.03,0.0,-0.76833,0.0001,22.73437]
[1776798239583,39.83,75730.03,0.0,-0.76833,0.0001,22.73437]
[1776798239661,39.83,75730.03,0.0,-0.76833,0.0001,22.73437]
[1776798239693,39.83,75730.03,0.0,-0.76833,0.0001,22.73437]
[1776798239668,39.84,75735.88,0.0,-0.76772,0.0001,22.76913]
[1776798239832,39.84,75737.67,0.0,-0.76754,0.0001,22.7797]
[1776798244717,39.84,75739.06,0.0,-0.76739,0.0001,22.78819]
[1776798244769,39.84,75739.06,0.0,-0.76739,0.0001,22.78819]
[1776798244944,39.84,75739.06,0.0,-0.76739,0.0001,22.78819]
[1776798245004,39.84,75742.98,0.0,-0.76699,0.0001,22.81137]
[1776798251529,39.84,75740.94,0.0,-0.7672,0.0001,22.79942]
[1776798251533,39.84,75740.94,0.0,-0.7672,0.0001,22.79942]
[1776798251694,39.84,75740.94,0.0,-0.7672,0.0001,22.79942]
[1776798251631,39.84,75741.89,0.0,-0.7671,0.0001,22.8051]
[1776798251919,39.84,75742.39,0.0,-0.76704,0.0001,22.80805]
[1776798256953,39.84,75738.93,0.0,-0.7674,0.0001,22.78785]
[1776798260982,39.84,75747.19,0.0,-0.76654,0.0001,22.83677]
[1776798265010,39.84,75749.68,0.0,-0.76629,0.0001,22.85137]
[1776798270045,39.84,75746.44,0.0,-0.76662,0.0001,22.83224]
[1776798275080,39.84,75743.93,0.0,-0.7669,0.0001,22.81401]
[1776798280115,39.84,75746.23,0.0,-0.76666,0.0001,22.82765]
[1776798284164,39.84,75733.73,0.0,-0.76795,0.0001,22.75398]
[1776798285170,39.84,75732.46,0.0,-0.76808,0.0001,22.74658]
[1776798287190,39.84,75744.78,0.0,-0.76681,0.0001,22.8195]
[1776798288197,39.84,75748.88,0.0,-0.76638,0.0001,22.84369]
[1776798292225,39.84,75754.15,0.0,-0.76584,0.0001,22.87472]
[1776798293232,39.84,75764.24,0.0,-0.7648,0.0001,22.934]
[1776798294239,39.84,75767.31,0.0,-0.76448,0.0001,22.95193]
[1776798299274,39.84,75757.38,0.0,-0.76552,0.0001,22.89302]
[1776798302297,39.84,75763.05,0.0,-0.76494,0.0001,22.92615]
[1776798305318,39.84,75768.92,0.0,-0.76433,0.0001,22.96048]
[1776798308340,39.84,75774.55,0.0,-0.76375,0.0001,22.99329]
[1776798309348,39.84,75781.17,0.0,-0.76307,0.0001,23.03199]
[1776798311376,39.83,75795.28,0.0,-0.7616,0.0001,23.1142]
[1776798311986,39.83,75795.28,0.0,-0.7616,0.0001,23.1142]
[1776798312074,39.83,75795.28,0.0,-0.7616,0.0001,23.1142]
[1776798312387,39.83,75801.59,0.0,-0.76095,0.0001,23.15089]
[1776798313389,39.84,75807.5,0.0,-0.76033,0.0001,23.18563]
[1776798315335,39.84,75808.09,0.0,-0.76026,0.0001,23.18932]
[1776798315403,39.84,75808.28,0.0,-0.76023,0.0001,23.19065]
[1776798318424,39.84,75812.73,0.0,-0.75976,0.0001,23.2172]
[1776798323396,39.84,75809.26,0.0,-0.7601,0.0001,23.19798]
[1776798323438,39.84,75809.26,0.0,-0.7601,0.0001,23.19798]
[1776798323459,39.84,75809.26,0.0,-0.7601,0.0001,23.19798]
[1776798323497,39.84,75809.45,0.0,-0.76008,0.0001,23.19922]
[1776798325473,39.84,75798.96,0.0,-0.76117,0.0001,23.13807]
[1776798326480,39.84,75794.47,0.0,-0.76165,0.0001,23.11173]
[1776798328494,39.84,75790.08,0.0,-0.76211,0.0001,23.08572]
[1776798330508,39.84,75781.25,0.0,-0.76303,0.0001,23.03376]
[1776798332766,39.84,75776.87,0.0,-0.76352,0.0001,23.00433]
[1776798333445,39.84,75776.87,0.0,-0.76352,0.0001,23.00433]
[1776798333461,39.84,75776.87,0.0,-0.76352,0.0001,23.00433]
[1776798333695,39.84,75776.87,0.0,-0.76352,0.0001,23.00433]
[1776798333797,39.84,75780.97,0.0,-0.76309,0.0001,23.02821]
[1776798339571,39.84,75780.06,0.0,-0.7632,0.0001,23.02201]
[1776798341596,39.84,75783.1,0.0,-0.76289,0.0001,23.03972]
[1776798341648,39.84,75783.1,0.0,-0.76289,0.0001,23.03972]
[1776798341690,39.84,75783.1,0.0,-0.76289,0.0001,23.03972]
[1776798342280,39.83,75783.74,0.0,-0.76283,0.0001,23.04335]
[1776798342327,39.83,75783.74,0.0,-0.76283,0.0001,23.04335]
[1776798342435,39.83,75783.74,0.0,-0.76283,0.0001,23.04335]
[1776798342592,39.83,75784.09,0.0,-0.76279,0.0001,23.04529]
[1776798344744,39.83,75783.11,0.0,-0.7629,0.0001,23.03945]
[1776798344796,39.83,75783.11,0.0,-0.7629,0.0001,23.03945]
[1776798344938,39.83,75782.29,0.0,-0.76298,0.0001,23.03454]
[1776798350648,39.83,75779.42,0.0,-0.76329,0.0001,23.01725]
[1776798351188,39.83,75779.42,0.0,-0.76329,0.0001,23.01725]
[1776798351239,39.83,75779.42,0.0,-0.76329,0.0001,23.01725]
[1776798351437,39.83,75779.42,0.0,-0.76329,0.0001,23.01725]
[1776798351569,39.83,75779.42,0.0,-0.76329,0.0001,23.01725]
[1776798351691,39.83,75779.42,0.0,-0.76329,0.0001,23.01725]
[1776798351800,39.83,75779.42,0.0,-0.76329,0.0001,23.01725]
[1776798351790,39.83,75778.79,0.0,-0.76336,0.0001,23.01349]
[1776798351937,39.83,75778.79,0.0,-0.76336,0.0001,23.01349]
[1776798352662,39.83,75776.55,0.0,-0.76359,0.0001,23.00024]
[1776798356693,39.83,75771.09,0.0,-0.76417,0.0001,22.96782]
[1776798358290,39.83,75770.94,0.0,-0.76418,0.0001,22.96687]
[1776798358435,39.83,75770.94,0.0,-0.76418,0.0001,22.96687]
[1776798358694,39.83,75770.94,0.0,-0.76418,0.0001,22.96687]
[1776798358758,39.83,75770.94,0.0,-0.76418,0.0001,22.96687]
[1776798358935,39.83,75773.0,0.0,-0.76397,0.0001,22.97889]
[1776798360161,39.83,75773.63,0.0,-0.76391,0.0001,22.98251]
[1776798360177,39.83,75773.63,0.0,-0.76391,0.0001,22.98251]
[1776798360188,39.83,75773.63,0.0,-0.76391,0.0001,22.98251]
[1776798360722,39.83,75771.88,0.0,-0.76409,0.0001,22.97216]
[1776798361729,39.83,75766.19,0.0,-0.76468,0.0001,22.93869]
[1776798362738,39.83,75750.75,0.0,-0.76628,0.0001,22.84778]
[1776798363745,39.83,75746.78,0.0,-0.76669,0.0001,22.8244]
[1776798367255,39.83,75747.35,0.0,-0.76662,0.0001,22.82786]
[1776798367281,39.83,75747.35,0.0,-0.76662,0.0001,22.82786]
[1776798367437,39.83,75747.35,0.0,-0.76662,0.0001,22.82786]
[1776798367772,39.83,75747.35,0.0,-0.76662,0.0001,22.82786]
[1776798367798,39.83,75747.35,0.0,-0.76662,0.0001,22.82786]
[1776798367775,39.83,75747.11,0.0,-0.76665,0.0001,22.82649]
[1776798367937,39.83,75747.11,0.0,-0.76665,0.0001,22.82649]
[1776798368782,39.83,75747.08,0.0,-0.76665,0.0001,22.82635]
[1776798370796,39.83,75739.33,0.0,-0.76745,0.0001,22.78085]
[1776798373846,39.83,75754.16,0.0,-0.76591,0.0001,22.86884]
[1776798374853,39.83,75755.86,0.0,-0.76573,0.0001,22.87895]
[1776798375199,39.83,75755.86,0.0,-0.76573,0.0001,22.87895]
[1776798375250,39.83,75755.86,0.0,-0.76573,0.0001,22.87895]
[1776798375441,39.83,75755.86,0.0,-0.76573,0.0001,22.87895]
[1776798378695,39.83,75756.22,0.0,-0.76569,0.0001,22.88124]
[1776798378747,39.83,75756.22,0.0,-0.76569,0.0001,22.88124]
[1776798378881,39.83,75756.01,0.0,-0.76571,0.0001,22.88004]
[1776798378937,39.83,75756.01,0.0,-0.76571,0.0001,22.88004]
[1776798384928,39.83,75767.76,0.0,-0.76449,0.0001,22.94923]
[1776798385934,39.83,75775.57,0.0,-0.76368,0.0001,22.99504]
[1776798387828,39.83,75775.57,0.0,-0.76368,0.0001,22.99504]
[1776798387880,39.83,75775.57,0.0,-0.76368,0.0001,22.99504]
[1776798387942,39.83,75777.59,0.0,-0.76347,0.0001,23.00682]
[1776798393768,39.83,75777.53,0.0,-0.76351,0.0001,23.00262]
[1776798393820,39.83,75777.53,0.0,-0.76351,0.0001,23.00262]
[1776798393779,39.83,75777.77,0.0,-0.76349,0.0001,23.00388]
[1776798393936,39.83,75777.77,0.0,-0.76349,0.0001,23.00388]
[1776798393991,39.83,75780.32,0.0,-0.76322,0.0001,23.01882]
[1776798396020,39.83,75782.25,0.0,-0.76302,0.0001,23.03003]
[1776798396076,39.83,75782.25,0.0,-0.76302,0.0001,23.03003]
[1776798396199,39.83,75782.25,0.0,-0.76302,0.0001,23.03003]
[1776798401199,39.83,75785.92,0.0,-0.76265,0.0001,23.05096]
[1776798401445,39.83,75785.92,0.0,-0.76265,0.0001,23.05096]
[1776798402106,39.83,75783.81,0.0,-0.76288,0.0001,23.0384]
[1776798403735,39.83,75783.84,0.0,-0.76287,0.0001,23.03857]
[1776798403789,39.83,75783.84,0.0,-0.76287,0.0001,23.03857]
[1776798403890,39.83,75784.3,0.0,-0.76283,0.0001,23.04105]
[1776798403936,39.83,75784.3,0.0,-0.76283,0.0001,23.04105]
[1776798409100,39.83,75784.32,0.0,-0.76284,0.0001,23.04059]
[1776798410114,39.83,75777.91,0.0,-0.76351,0.0001,23.00294]
[1776798411223,39.83,75777.91,0.0,-0.76351,0.0001,23.00294]
[1776798411275,39.83,75777.91,0.0,-0.76351,0.0001,23.00294]
[1776798411440,39.83,75777.91,0.0,-0.76351,0.0001,23.00294]
[1776798411540,39.83,75768.64,0.0,-0.76447,0.0001,22.94846]
[1776798411971,39.83,75768.64,0.0,-0.76447,0.0001,22.94846]
[1776798411973,39.83,75768.64,0.0,-0.76447,0.0001,22.94846]
[1776798412187,39.83,75768.64,0.0,-0.76447,0.0001,22.94846]
[1776798412289,39.83,75768.4,0.0,-0.76449,0.0001,22.94705]
[1776798415144,39.83,75760.41,0.0,-0.76532,0.0001,22.89998]
[1776798416785,39.83,75760.41,0.0,-0.76532,0.0001,22.89998]
[1776798416837,39.83,75760.41,0.0,-0.76532,0.0001,22.89998]
[1776798416944,39.83,75760.64,0.0,-0.7653,0.0001,22.90135]
[1776798417901,39.83,75760.64,0.0,-0.7653,0.0001,22.90135]
[1776798417913,39.83,75761.08,0.0,-0.76525,0.0001,22.90395]
[1776798417937,39.83,75761.08,0.0,-0.76525,0.0001,22.90395]
[1776798422193,39.83,75749.94,0.0,-0.76641,0.0001,22.83833]
[1776798423200,39.83,75747.37,0.0,-0.76667,0.0001,22.8232]
[1776798424395,39.83,75747.37,0.0,-0.76667,0.0001,22.8232]
[1776798424437,39.83,75747.37,0.0,-0.76667,0.0001,22.8232]
[1776798427006,39.83,75745.4,0.0,-0.76687,0.0001,22.81172]
[1776798427058,39.83,75745.4,0.0,-0.76687,0.0001,22.81172]
[1776798427196,39.83,75745.4,0.0,-0.76687,0.0001,22.81172]
[1776798427227,39.83,75746.07,0.0,-0.7668,0.0001,22.81572]
[1776798431640,39.83,75746.0,0.0,-0.76681,0.0001,22.81543]
[1776798431692,39.83,75746.0,0.0,-0.76681,0.0001,22.81543]
[1776798431696,39.83,75746.0,0.0,-0.76681,0.0001,22.81543]
[1776798435303,39.83,75746.69,0.0,-0.76673,0.0001,22.81958]
[1776798438186,39.83,75750.29,0.0,-0.76636,0.0001,22.84096]
[1776798438200,39.83,75750.29,0.0,-0.76636,0.0001,22.84096]
[1776798438438,39.83,75750.29,0.0,-0.76636,0.0001,22.84096]
[1776798438954,39.83,75752.69,0.0,-0.76611,0.0001,22.85511]
[1776798439006,39.83,75752.69,0.0,-0.76611,0.0001,22.85511]
[1776798439190,39.83,75752.69,0.0,-0.76611,0.0001,22.85511]
[1776798439312,39.83,75749.97,0.0,-0.76639,0.0001,22.83908]
[1776798444347,39.83,75750.87,0.0,-0.7663,0.0001,22.84447]
[1776798445158,39.83,75750.87,0.0,-0.7663,0.0001,22.84447]
[1776798445201,39.83,75750.87,0.0,-0.7663,0.0001,22.84447]
[1776798445206,39.83,75750.87,0.0,-0.7663,0.0001,22.84447]
[1776798445354,39.83,75751.39,0.0,-0.76624,0.0001,22.84754]
[1776798446609,39.83,75751.39,0.0,-0.76624,0.0001,22.84754]
[1776798446661,39.83,75751.39,0.0,-0.76624,0.0001,22.84754]
[1776798446692,39.83,75751.39,0.0,-0.76624,0.0001,22.84754]
[1776798447002,39.83,75749.03,0.0,-0.76649,0.0001,22.83366]
[1776798447190,39.83,75749.03,0.0,-0.76649,0.0001,22.83366]
[1776798447368,39.83,75750.1,0.0,-0.76638,0.0001,22.83997]
[1776798451376,39.83,75752.94,0.0,-0.76608,0.0001,22.85671]
[1776798451428,39.83,75752.94,0.0,-0.76608,0.0001,22.85671]
[1776798451450,39.83,75752.94,0.0,-0.76608,0.0001,22.85671]
[1776798451503,39.83,75752.94,0.0,-0.76608,0.0001,22.85671]
[1776798451628,39.83,75752.94,0.0,-0.76608,0.0001,22.85671]
[1776798451660,39.83,75752.94,0.0,-0.76608,0.0001,22.85671]
[1776798451687,39.83,75752.94,0.0,-0.76608,0.0001,22.85671]
[1776798451732,39.83,75753.73,0.0,-0.76602,0.0001,22.85784]
[1776798452405,39.83,75762.0,0.0,-0.76517,0.0001,22.9065]
[1776798454418,39.83,75763.48,0.0,-0.76502,0.0001,22.91527]
[1776798458129,39.83,75764.87,0.0,-0.76487,0.0001,22.92352]
[1776798458181,39.83,75764.87,0.0,-0.76487,0.0001,22.92352]
[1776798458437,39.83,75764.87,0.0,-0.76487,0.0001,22.92352]
[1776798458567,39.83,75764.87,0.0,-0.76487,0.0001,22.92352]
[1776798458620,39.83,75764.87,0.0,-0.76487,0.0001,22.92352]
[1776798458688,39.83,75764.87,0.0,-0.76487,0.0001,22.92352]
[1776798458697,39.83,75764.87,0.0,-0.76487,0.0001,22.92352]
[1776798458935,39.83,75764.87,0.0,-0.76487,0.0001,22.92352]
[1776798458722,39.83,75765.37,0.0,-0.76482,0.0001,22.92649]
[1776798464491,39.83,75764.02,0.0,-0.76496,0.0001,22.91869]
[1776798465493,39.83,75764.02,0.0,-0.76496,0.0001,22.91869]
[1776798465561,39.83,75764.02,0.0,-0.76496,0.0001,22.91869]
[1776798465693,39.83,75764.02,0.0,-0.76496,0.0001,22.91869]
[1776798465791,39.83,75774.08,0.0,-0.76391,0.0001,22.97778]
[1776798466354,39.83,75774.08,0.0,-0.76391,0.0001,22.97778]
[1776798466372,39.83,75774.08,0.0,-0.76391,0.0001,22.97778]
[1776798466437,39.83,75774.08,0.0,-0.76391,0.0001,22.97778]
[1776798466507,39.83,75775.99,0.0,-0.76371,0.0001,22.98898]
[1776798467514,39.83,75776.17,0.0,-0.7637,0.0001,22.98999]
[1776798469559,39.83,75780.07,0.0,-0.76329,0.0001,23.01278]
[1776798469611,39.83,75780.07,0.0,-0.76329,0.0001,23.01278]
[1776798469702,39.83,75780.07,0.0,-0.76329,0.0001,23.01278]
[1776798470304,39.83,75780.79,0.0,-0.76322,0.0001,23.01685]
[1776798470307,39.83,75780.79,0.0,-0.76322,0.0001,23.01685]
[1776798470442,39.83,75780.79,0.0,-0.76322,0.0001,23.01685]
[1776798470535,39.83,75780.26,0.0,-0.76328,0.0001,23.01375]
[1776798475455,39.83,75779.64,0.0,-0.76335,0.0001,23.00977]
[1776798475701,39.83,75779.64,0.0,-0.76335,0.0001,23.00977]
[1776798475726,39.83,75779.64,0.0,-0.76335,0.0001,23.00977]
[1776798475796,39.83,75771.47,0.0,-0.7642,0.0001,22.9617]
[1776798476718,39.83,75771.47,0.0,-0.7642,0.0001,22.9617]
[1776798476729,39.83,75771.47,0.0,-0.7642,0.0001,22.9617]
[1776798476939,39.83,75771.47,0.0,-0.7642,0.0001,22.9617]
[1776798476959,39.83,75775.29,0.0,-0.7638,0.0001,22.98407]
[1776798480643,39.83,75779.73,0.0,-0.76334,0.0001,23.0099]
[1776798480696,39.83,75779.73,0.0,-0.76334,0.0001,23.0099]
[1776798480701,39.83,75779.73,0.0,-0.76334,0.0001,23.0099]
[1776798480791,39.82,75781.05,0.0,-0.76321,0.0001,23.01755]
[1776798481183,39.82,75781.05,0.0,-0.76321,0.0001,23.01755]
[1776798481445,39.82,75781.05,0.0,-0.76321,0.0001,23.01755]
[1776798481612,39.82,75780.59,0.0,-0.76326,0.0001,23.01485]
[1776798486648,39.82,75783.15,0.0,-0.763,0.0001,23.02926]
[1776798487551,39.82,75783.15,0.0,-0.763,0.0001,23.02926]
[1776798487575,39.82,75783.15,0.0,-0.763,0.0001,23.02926]
[1776798487693,39.82,75783.15,0.0,-0.763,0.0001,23.02926]
[1776798487792,39.82,75781.72,0.0,-0.76315,0.0001,23.02078]
[1776798493313,39.82,75780.03,0.0,-0.76334,0.0001,23.01043]
[1776798493368,39.82,75780.03,0.0,-0.76334,0.0001,23.01043]
[1776798493439,39.82,75780.03,0.0,-0.76334,0.0001,23.01043]
[1776798493697,39.82,75779.41,0.0,-0.7634,0.0001,23.00671]
[1776798498732,39.82,75779.07,0.0,-0.76344,0.0001,23.00434]
[1776798502521,39.82,75779.62,0.0,-0.76339,0.0001,23.00734]
[1776798502696,39.82,75779.62,0.0,-0.76339,0.0001,23.00734]
[1776798502761,39.82,75782.75,0.0,-0.76307,0.0001,23.0256]
[1776798505782,39.82,75770.71,0.0,-0.76432,0.0001,22.95472]
[1776798506225,39.82,75770.71,0.0,-0.76432,0.0001,22.95472]
[1776798506374,39.82,75770.71,0.0,-0.76432,0.0001,22.95472]
[1776798506438,39.82,75770.71,0.0,-0.76432,0.0001,22.95472]
[1776798506789,39.82,75764.65,0.0,-0.76495,0.0001,22.9191]
[1776798511824,39.82,75767.01,0.0,-0.76473,0.0001,22.92958]
[1776798515469,39.82,75766.91,0.0,-0.76474,0.0001,22.929]
[1776798515475,39.82,75766.91,0.0,-0.76474,0.0001,22.929]
[1776798515693,39.82,75766.91,0.0,-0.76474,0.0001,22.929]
[1776798515852,39.82,75767.64,0.0,-0.76466,0.0001,22.93329]
[1776798521981,39.82,75768.82,0.0,-0.76454,0.0001,22.94019]
[1776798521987,39.82,75768.82,0.0,-0.76454,0.0001,22.94019]
[1776798522197,39.82,75766.96,0.0,-0.76473,0.0001,22.92925]
[1776798522901,39.82,75773.77,0.0,-0.76403,0.0001,22.96923]
[1776798523908,39.82,75778.85,0.0,-0.7635,0.0001,22.99898]
[1776798526434,39.82,75779.8,0.0,-0.76341,0.0001,23.00439]
[1776798526486,39.82,75779.8,0.0,-0.76341,0.0001,23.00439]
[1776798526695,39.82,75779.8,0.0,-0.76341,0.0001,23.00439]
[1776798526928,39.82,75780.59,0.0,-0.76333,0.0001,23.00894]
[1776798531564,39.82,75776.63,0.0,-0.76374,0.0001,22.98537]
[1776798531663,39.82,75776.63,0.0,-0.76374,0.0001,22.98537]
[1776798531689,39.82,75776.63,0.0,-0.76374,0.0001,22.98537]
[1776798531968,39.82,75767.31,0.0,-0.76471,0.0001,22.93061]
[1776798532975,39.82,75767.73,0.0,-0.76467,0.0001,22.93308]
[1776798538010,39.82,75770.08,0.0,-0.76442,0.0001,22.94681]
[1776798538346,39.82,75770.08,0.0,-0.76442,0.0001,22.94681]
[1776798538397,39.82,75770.08,0.0,-0.76442,0.0001,22.94681]
[1776798538439,39.82,75770.08,0.0,-0.76442,0.0001,22.94681]
[1776798539017,39.82,75770.07,0.0,-0.76443,0.0001,22.94674]
[1776798541032,39.82,75761.54,0.0,-0.76531,0.0001,22.89657]
[1776798543046,39.82,75759.57,0.0,-0.76552,0.0001,22.88485]
[1776798543566,39.82,75759.57,0.0,-0.76552,0.0001,22.88485]
[1776798543691,39.82,75759.57,0.0,-0.76552,0.0001,22.88485]
[1776798544053,39.81,75762.2,0.0,-0.76525,0.0001,22.90026]
[1776798549141,39.81,75764.58,0.0,-0.76501,0.0001,22.9139]
[1776798549192,39.81,75764.58,0.0,-0.76501,0.0001,22.9139]
[1776798549437,39.81,75764.58,0.0,-0.76501,0.0001,22.9139]
[1776798549536,39.81,75765.03,0.0,-0.76496,0.0001,22.91645]
[1776798555130,39.81,75758.92,0.0,-0.76559,0.0001,22.88058]
[1776798556178,39.81,75758.92,0.0,-0.76559,0.0001,22.88058]
[1776798556193,39.81,75758.92,0.0,-0.76559,0.0001,22.88058]
[1776798556438,39.81,75758.92,0.0,-0.76559,0.0001,22.88058]
[1776798556456,39.81,75752.68,0.0,-0.76624,0.0001,22.84377]
[1776798558151,39.81,75751.33,0.0,-0.76638,0.0001,22.8358]
[1776798560494,39.81,75752.62,0.0,-0.76624,0.0001,22.84339]
[1776798560521,39.81,75752.62,0.0,-0.76624,0.0001,22.84339]
[1776798560698,39.81,75752.62,0.0,-0.76624,0.0001,22.84339]
[1776798560708,39.81,75754.16,0.0,-0.76608,0.0001,22.85249]
[1776798561172,39.81,75759.97,0.0,-0.76548,0.0001,22.88669]
[1776798566782,39.81,75759.21,0.0,-0.76556,0.0001,22.8822]
[1776798566834,39.81,75759.21,0.0,-0.76556,0.0001,22.8822]
[1776798566936,39.81,75759.21,0.0,-0.76556,0.0001,22.8822]
[1776798567038,39.81,75758.63,0.0,-0.76562,0.0001,22.8788]
[1776798572354,39.81,75757.79,0.0,-0.76573,0.0001,22.87037]
[1776798578291,39.81,75749.19,0.0,-0.76662,0.0001,22.81973]
[1776798580306,39.81,75744.27,0.0,-0.76713,0.0001,22.79074]
[1776798585340,39.81,75745.07,0.0,-0.76704,0.0001,22.79562]
[1776798588362,39.81,75736.99,0.0,-0.76787,0.0001,22.74803]
[1776798589369,39.81,75729.96,0.0,-0.76859,0.0001,22.70655]
[1776798592390,39.82,75740.75,0.0,-0.76747,0.0001,22.77076]
[1776798593397,39.82,75734.59,0.0,-0.76811,0.0001,22.73443]
[1776798594404,39.82,75728.28,0.0,-0.76875,0.0001,22.69711]
[1776798595985,39.82,75717.95,0.0,-0.76981,0.0001,22.63606]
[1776798596420,39.82,75714.14,0.0,-0.7702,0.0001,22.61345]
[1776798601454,39.82,75711.98,0.0,-0.77041,0.0001,22.60133]
[1776798606488,39.82,75714.19,0.0,-0.77017,0.0001,22.61509]
[1776798611524,39.82,75715.2,0.0,-0.77006,0.0001,22.62175]
[1776798616559,39.82,75716.18,0.0,-0.76995,0.0001,22.62811]
[1776798621594,39.83,75717.36,0.0,-0.76982,0.0001,22.6356]
[1776798624614,39.83,75725.31,0.0,-0.769,0.0001,22.68299]
[1776798627635,39.83,75728.13,0.0,-0.7687,0.0001,22.69983]
[1776798629653,39.83,75739.23,0.0,-0.76756,0.0001,22.7656]
[1776798630660,39.83,75744.89,0.0,-0.76698,0.0001,22.79912]
[1776798632674,39.83,75744.68,0.0,-0.76702,0.0001,22.79446]
[1776798637709,39.83,75746.3,0.0,-0.76685,0.0001,22.80409]
[1776798642744,39.83,75747.81,0.0,-0.76669,0.0001,22.81301]
[1776798643751,39.83,75754.47,0.0,-0.76601,0.0001,22.85225]
[1776798644758,39.83,75760.32,0.0,-0.7654,0.0001,22.88666]
[1776798646772,39.83,75761.79,0.0,-0.76525,0.0001,22.89517]
[1776798651807,39.83,75756.5,0.0,-0.76581,0.0001,22.86347]
[1776798652814,39.83,75751.13,0.0,-0.76637,0.0001,22.83179]
[1776798657849,39.83,75752.42,0.0,-0.76624,0.0001,22.83929]
[1776798662886,39.83,75751.75,0.0,-0.76631,0.0001,22.83521]
[1776798663893,39.83,75756.48,0.0,-0.76582,0.0001,22.86305]
[1776798664900,39.83,75764.4,0.0,-0.765,0.0001,22.90958]
[1776798669935,39.82,75768.43,0.0,-0.76459,0.0001,22.93275]
[1776798671955,39.82,75773.25,0.0,-0.7641,0.0001,22.96086]
[1776798672956,39.82,75778.71,0.0,-0.76353,0.0001,22.9928]
[1776798675977,39.82,75770.71,0.0,-0.76437,0.0001,22.94552]
[1776798680031,39.82,75769.95,0.0,-0.76445,0.0001,22.94083]
[1776798685057,39.82,75769.67,0.0,-0.76449,0.0001,22.93891]
[1776798690092,39.82,75772.62,0.0,-0.76418,0.0001,22.95603]
[1776798691099,39.82,75779.02,0.0,-0.76354,0.0001,22.99001]
[1776798696134,39.82,75776.45,0.0,-0.76382,0.0001,22.97447]
[1776798698148,39.82,75782.45,0.0,-0.7632,0.0001,23.00946]
[1776798703183,39.82,75778.28,0.0,-0.76364,0.0001,22.98442]
[1776798708218,39.81,75777.74,0.0,-0.76371,0.0001,22.98082]
[1776798713253,39.81,75780.99,0.0,-0.76338,0.0001,22.99942]
[1776798716275,39.81,75776.9,0.0,-0.76381,0.0001,22.97514]
[1776798720302,39.81,75766.16,0.0,-0.76493,0.0001,22.91179]
[1776798721309,39.81,75750.61,0.0,-0.76654,0.0001,22.82024]
[1776798722316,39.81,75744.48,0.0,-0.76717,0.0001,22.78409]
[1776798727351,39.81,75754.64,0.0,-0.76611,0.0001,22.84428]
[1776798728357,39.81,75764.18,0.0,-0.76513,0.0001,22.90051]
[1776798729365,39.81,75765.33,0.0,-0.76501,0.0001,22.90729]
[1776798734400,39.81,75762.94,0.0,-0.76525,0.0001,22.89331]
[1776798739435,39.81,75763.39,0.0,-0.76521,0.0001,22.89603]
[1776798744470,39.81,75762.79,0.0,-0.76527,0.0001,22.89211]
[1776798749514,39.81,75766.46,0.0,-0.7649,0.0001,22.91327]
[1776798750516,39.81,75770.67,0.0,-0.76447,0.0001,22.93799]
[1776798752530,39.81,75774.77,0.0,-0.76407,0.0001,22.95845]
[1776798756557,39.81,75770.75,0.0,-0.76449,0.0001,22.93455]
[1776798761593,39.81,75767.04,0.0,-0.76488,0.0001,22.91255]
[1776798763607,39.81,75761.83,0.0,-0.76542,0.0001,22.88182]
[1776798766628,39.81,75766.98,0.0,-0.76489,0.0001,22.91199]
[1776798767635,39.81,75772.17,0.0,-0.76435,0.0001,22.94248]
[1776798769649,39.81,75776.62,0.0,-0.76389,0.0001,22.96849]
[1776798772670,39.81,75771.3,0.0,-0.76445,0.0001,22.93707]
[1776798773677,39.81,75765.69,0.0,-0.76503,0.0001,22.90406]
[1776798775692,39.81,75761.01,0.0,-0.76551,0.0001,22.87654]
[1776798776457,39.81,75761.01,0.0,-0.76551,0.0001,22.87654]
[1776798780465,39.81,75757.76,0.0,-0.76584,0.0001,22.85755]
[1776798785763,39.81,75756.43,0.0,-0.76598,0.0001,22.84978]
[1776798788784,39.81,75767.5,0.0,-0.76484,0.0001,22.91483]
[1776798790798,39.81,75769.84,0.0,-0.7646,0.0001,22.92856]
[1776798792812,39.81,75778.22,0.0,-0.76373,0.0001,22.97764]
[1776798795833,39.81,75779.87,0.0,-0.76356,0.0001,22.98702]
[1776798797848,39.8,75775.89,0.0,-0.76398,0.0001,22.96344]
[1776798800869,39.8,75771.63,0.0,-0.76443,0.0001,22.93816]
[1776798802883,39.8,75767.36,0.0,-0.76487,0.0001,22.91294]
[1776798803890,39.8,75761.23,0.0,-0.76551,0.0001,22.87676]
[1776798805904,39.8,75761.72,0.0,-0.76546,0.0001,22.87949]
[1776798808925,39.8,75767.99,0.0,-0.76481,0.0001,22.91619]
[1776798813960,39.8,75766.44,0.0,-0.76501,0.0001,22.90306]
[1776798814967,39.8,75770.57,0.0,-0.76458,0.0001,22.92724]
[1776798820005,39.8,75771.53,0.0,-0.76449,0.0001,22.93224]
[1776798825037,39.8,75773.59,0.0,-0.76429,0.0001,22.94366]
[1776798830072,39.79,75772.76,0.0,-0.76438,0.0001,22.93855]
[1776798835107,39.79,75767.46,0.0,-0.76494,0.0001,22.9073]
[1776798836114,39.79,75758.04,0.0,-0.76591,0.0001,22.85188]
[1776798837121,39.79,75759.91,0.0,-0.76571,0.0001,22.86298]
[1776798841150,39.8,75743.78,0.0,-0.76738,0.0001,22.76787]
[1776798842157,39.79,75728.51,0.0,-0.76895,0.0001,22.6775]
[1776798843165,39.79,75722.19,0.0,-0.7696,0.0001,22.64]
[1776798844174,39.8,75719.83,0.0,-0.76984,0.0001,22.62608]
[1776798845186,39.8,75715.61,0.0,-0.77027,0.0001,22.60115]
[1776798846193,39.8,75710.63,0.0,-0.77077,0.0001,22.57186]
[1776798848207,39.8,75714.74,0.0,-0.77035,0.0001,22.59666]
[1776798851228,39.8,75722.49,0.0,-0.76954,0.0001,22.64316]
[1776798853241,39.8,75727.33,0.0,-0.76904,0.0001,22.67207]
[1776798855256,39.8,75732.09,0.0,-0.76855,0.0001,22.70053]
[1776798860291,39.8,75734.95,0.0,-0.76824,0.0001,22.71822]
[1776798865326,39.81,75726.96,0.0,-0.76905,0.0001,22.67165]
[1776798868350,39.81,75742.46,0.0,-0.76744,0.0001,22.76392]
[1776798869354,39.81,75756.06,0.0,-0.76604,0.0001,22.84424]
[1776798870361,39.81,75757.8,0.0,-0.76586,0.0001,22.8546]
[1776798871172,39.81,75757.8,0.0,-0.76586,0.0001,22.8546]
[1776798871377,39.81,75723.2,0.0,-0.76944,0.0001,22.64665]
[1776798871724,39.81,75723.2,0.0,-0.76944,0.0001,22.64665]
[1776798872379,39.81,75704.31,0.0,-0.77137,0.0001,22.53457]
[1776798873386,39.81,75702.6,0.0,-0.77154,0.0001,22.52464]
[1776798874394,39.81,75692.84,0.0,-0.77254,0.0001,22.46677]
[1776798874800,39.81,75692.84,0.0,-0.77254,0.0001,22.46677]
[1776798875411,39.81,75685.87,0.0,-0.77324,0.0001,22.42541]
[1776798877477,39.81,75687.06,0.0,-0.77311,0.0001,22.43302]
[1776798878549,39.81,75678.14,0.0,-0.77401,0.0001,22.38]
[1776798879934,39.81,75678.14,0.0,-0.77401,0.0001,22.38]
[1776798880003,39.81,75627.5,0.0,-0.77911,0.0001,22.07642]
[1776798881402,39.82,75619.24,0.0,-0.77992,0.0001,22.02752]
[1776798881802,39.82,75619.24,0.0,-0.77992,0.0001,22.02752]
[1776798881835,39.82,75626.77,0.0,-0.77917,0.0001,22.07293]
[1776798882753,39.82,75626.77,0.0,-0.77917,0.0001,22.07293]
[1776798882872,39.82,75625.65,0.0,-0.77927,0.0001,22.06663]
[1776798884034,39.82,75625.65,0.0,-0.77927,0.0001,22.06663]
[1776798885304,39.82,75624.25,0.0,-0.7794,0.0001,22.05901]
[1776798885328,39.82,75616.6,0.0,-0.78016,0.0001,22.01327]
[1776798885505,39.82,75608.41,0.0,-0.78098,0.0001,21.96382]
[1776798887519,39.82,75607.71,0.0,-0.78104,0.0001,21.95988]
[1776798889533,39.82,75613.34,0.0,-0.78047,0.0001,21.99414]
[1776798891547,39.83,75621.08,0.0,-0.77968,0.0001,22.0418]
[1776798893608,39.83,75622.16,0.0,-0.77956,0.0001,22.04926]
[1776798894567,39.83,75628.15,0.0,-0.77895,0.0001,22.08581]
[1776798899603,39.83,75623.55,0.0,-0.77938,0.0001,22.05984]
[1776798900615,39.84,75632.71,0.0,-0.77846,0.0001,22.11532]
[1776798901621,39.84,75660.96,0.0,-0.77561,0.0001,22.28534]
[1776798902629,39.84,75665.96,0.0,-0.7751,0.0001,22.31553]
[1776798903636,39.84,75656.26,0.0,-0.77607,0.0001,22.25767]
[1776798904841,39.84,75655.38,0.0,-0.77616,0.0001,22.25269]
[1776798906948,39.84,75654.75,0.0,-0.77621,0.0001,22.24921]
[1776798909677,39.84,75646.89,0.0,-0.77698,0.0001,22.20356]
[1776798910954,39.84,75646.89,0.0,-0.77698,0.0001,22.20356]
[1776798910987,39.85,75637.65,0.0,-0.7779,0.0001,22.14842]
[1776798912699,39.85,75642.44,0.0,-0.77741,0.0001,22.17805]
[1776798914713,39.85,75643.43,0.0,-0.77729,0.0001,22.18475]
[1776798916726,39.85,75628.11,0.0,-0.77882,0.0001,22.09343]
[1776798917734,39.85,75629.03,0.0,-0.77872,0.0001,22.09936]
[1776798921047,39.86,75629.97,0.0,-0.77861,0.0001,22.10576]
[1776798921093,39.86,75629.97,0.0,-0.77861,0.0001,22.10576]
[1776798921162,39.86,75629.97,0.0,-0.77861,0.0001,22.10576]
[1776798921762,39.86,75643.71,0.0,-0.77722,0.0001,22.18903]
[1776798922769,39.86,75644.53,0.0,-0.77713,0.0001,22.19431]
[1776798925383,39.86,75640.68,0.0,-0.77751,0.0001,22.17155]
[1776798925566,39.86,75640.68,0.0,-0.77751,0.0001,22.17155]
[1776798925411,39.86,75614.45,0.0,-0.78013,0.0001,22.01412]
[1776798925878,39.86,75612.87,0.0,-0.78029,0.0001,22.0046]
[1776798926813,39.86,75574.57,0.0,-0.78408,0.0001,21.77356]
[1776798928032,39.86,75574.57,0.0,-0.78408,0.0001,21.77356]
[1776798928050,39.86,75581.3,0.0,-0.78342,0.0001,21.81424]
[1776798928613,39.86,75581.3,0.0,-0.78342,0.0001,21.81424]
[1776798928847,39.86,75596.76,0.0,-0.78189,0.0001,21.90777]
[1776798929850,39.86,75603.31,0.0,-0.78124,0.0001,21.94733]
[1776798930856,39.86,75594.93,0.0,-0.78207,0.0001,21.89665]
[1776798932870,39.86,75588.74,0.0,-0.78271,0.0001,21.85565]
[1776798934884,39.86,75582.2,0.0,-0.78336,0.0001,21.81603]
[1776798937906,39.86,75587.52,0.0,-0.78283,0.0001,21.84831]
[1776798938913,39.86,75580.14,0.0,-0.78356,0.0001,21.80361]
[1776798939919,39.86,75588.06,0.0,-0.78277,0.0001,21.85162]
[1776798940927,39.86,75593.24,0.0,-0.78226,0.0001,21.88296]
[1776798942940,39.86,75598.32,0.0,-0.78176,0.0001,21.91369]
[1776798945962,39.86,75607.67,0.0,-0.78083,0.0001,21.97014]
[1776798946969,39.86,75618.17,0.0,-0.77978,0.0001,22.03338]
[1776798947976,39.86,75618.13,0.0,-0.77978,0.0001,22.03299]
[1776798950997,39.86,75622.94,0.0,-0.77931,0.0001,22.06153]
[1776798954019,39.86,75617.91,0.0,-0.77982,0.0001,22.03106]
[1776798955027,39.86,75606.03,0.0,-0.781,0.0001,21.95939]
[1776798956034,39.86,75605.71,0.0,-0.78103,0.0001,21.95752]
[1776798961069,39.86,75609.77,0.0,-0.78062,0.0001,21.98234]
[1776798962076,39.86,75616.16,0.0,-0.77998,0.0001,22.02094]
[1776798964090,39.86,75620.19,0.0,-0.77958,0.0001,22.04524]
[1776798965097,39.86,75626.91,0.0,-0.77891,0.0001,22.08566]
[1776798968118,39.86,75628.41,0.0,-0.77874,0.0001,22.09559]
[1776798969223,39.86,75628.41,0.0,-0.77874,0.0001,22.09559]
[1776798969303,39.86,75628.41,0.0,-0.77874,0.0001,22.09559]
[1776798969439,39.86,75628.41,0.0,-0.77874,0.0001,22.09559]
[1776798969511,39.87,75629.24,0.0,-0.77864,0.0001,22.10152]
[1776798971139,39.87,75636.06,0.0,-0.77795,0.0001,22.14298]
[1776798972146,39.87,75645.53,0.0,-0.77699,0.0001,22.20027]
[1776798974160,39.87,75640.13,0.0,-0.77752,0.0001,22.16864]
[1776798975167,39.87,75634.27,0.0,-0.7781,0.0001,22.13381]
[1776798976174,39.87,75627.22,0.0,-0.77881,0.0001,22.09149]
[1776798977181,39.87,75620.39,0.0,-0.77949,0.0001,22.05048]
[1776798979197,39.88,75621.51,0.0,-0.77936,0.0001,22.05825]
[1776798979931,39.88,75621.51,0.0,-0.77936,0.0001,22.05825]
[1776798979945,39.88,75621.51,0.0,-0.77936,0.0001,22.05825]
[1776798979994,39.88,75621.51,0.0,-0.77936,0.0001,22.05825]
[1776798980032,39.88,75621.51,0.0,-0.77935,0.0001,22.05878]
[1776798981187,39.88,75621.51,0.0,-0.77935,0.0001,22.05878]
[1776798981437,39.88,75621.51,0.0,-0.77935,0.0001,22.05878]
[1776798981537,39.88,75621.35,0.0,-0.77935,0.0001,22.05887]
[1776798987253,39.88,75615.37,0.0,-0.77995,0.0001,22.02264]
[1776798990275,39.88,75630.27,0.0,-0.77846,0.0001,22.1123]
[1776798991282,39.88,75631.89,0.0,-0.7783,0.0001,22.11954]
[1776798993571,39.88,75629.51,0.0,-0.77853,0.0001,22.1057]
[1776798993573,39.89,75628.35,0.0,-0.77864,0.0001,22.09921]
[1776798993623,39.89,75628.35,0.0,-0.77864,0.0001,22.09921]
[1776798993765,39.89,75628.35,0.0,-0.77864,0.0001,22.09921]
[1776798994303,39.89,75627.78,0.0,-0.77869,0.0001,22.09627]
[1776798995201,39.89,75627.78,0.0,-0.77869,0.0001,22.09627]
[1776798997202,39.89,75624.64,0.0,-0.77901,0.0001,22.0773]
[1776798999338,39.89,75619.39,0.0,-0.77953,0.0001,22.04563]
[1776799000577,39.89,75619.39,0.0,-0.77953,0.0001,22.04563]
[1776799000690,39.89,75621.51,0.0,-0.77932,0.0001,22.05839]
[1776799000935,39.89,75621.51,0.0,-0.77932,0.0001,22.05839]
[1776799001352,39.89,75624.05,0.0,-0.77907,0.0001,22.07366]
[1776799002359,39.89,75631.07,0.0,-0.77836,0.0001,22.11637]
[1776799005381,39.89,75633.27,0.0,-0.77811,0.0001,22.13095]
[1776799008402,39.9,75641.76,0.0,-0.77724,0.0001,22.1832]
[1776799011423,39.9,75644.36,0.0,-0.77695,0.0001,22.20023]
[1776799011869,39.9,75644.36,0.0,-0.77695,0.0001,22.20023]
[1776799011921,39.9,75644.36,0.0,-0.77695,0.0001,22.20023]
[1776799011938,39.9,75644.36,0.0,-0.77695,0.0001,22.20023]
[1776799012430,39.9,75644.43,0.0,-0.77693,0.0001,22.20112]
[1776799017465,39.91,75644.01,0.0,-0.77694,0.0001,22.2005]
[1776799020365,39.91,75645.65,0.0,-0.77676,0.0001,22.21105]
[1776799020417,39.91,75645.65,0.0,-0.77676,0.0001,22.21105]
[1776799020435,39.91,75645.65,0.0,-0.77676,0.0001,22.21105]
[1776799020486,39.91,75644.33,0.0,-0.77689,0.0001,22.20351]
[1776799025521,39.94,75646.29,0.0,-0.77653,0.0001,22.22469]
[1776799027071,39.94,75644.41,0.0,-0.77671,0.0001,22.21387]
[1776799027419,39.94,75644.41,0.0,-0.77671,0.0001,22.21387]
[1776799027539,39.94,75615.52,0.0,-0.7796,0.0001,22.04057]
[1776799028577,39.94,75605.45,0.0,-0.78061,0.0001,21.97998]
[1776799029584,39.95,75606.92,0.0,-0.78039,0.0001,21.99269]
[1776799030755,39.95,75609.24,0.0,-0.78015,0.0001,22.00724]
[1776799032692,39.95,75611.61,0.0,-0.77992,0.0001,22.02145]
[1776799036633,39.95,75602.41,0.0,-0.78083,0.0001,21.96601]
[1776799039699,39.95,75601.28,0.0,-0.78094,0.0001,21.95928]
[1776799039751,39.95,75601.28,0.0,-0.78094,0.0001,21.95928]
[1776799039941,39.95,75601.28,0.0,-0.78094,0.0001,21.95928]
[1776799041016,39.95,75601.17,0.0,-0.78095,0.0001,21.9587]
[1776799041069,39.95,75601.17,0.0,-0.78095,0.0001,21.9587]
[1776799041193,39.95,75601.17,0.0,-0.78095,0.0001,21.9587]
[1776799041245,39.95,75601.17,0.0,-0.78095,0.0001,21.9587]
[1776799041435,39.95,75601.17,0.0,-0.78095,0.0001,21.9587]
[1776799041538,39.95,75601.21,0.0,-0.78095,0.0001,21.95899]
[1776799043682,39.95,75606.32,0.0,-0.78044,0.0001,21.98982]
[1776799044734,39.95,75606.32,0.0,-0.78044,0.0001,21.98982]
[1776799044772,39.95,75606.32,0.0,-0.78044,0.0001,21.98982]
[1776799044938,39.95,75606.32,0.0,-0.78044,0.0001,21.98982]
[1776799044990,39.95,75606.32,0.0,-0.78044,0.0001,21.98982]
[1776799045193,39.95,75606.32,0.0,-0.78044,0.0001,21.98982]
[1776799047710,39.95,75611.96,0.0,-0.77988,0.0001,22.02378]
[1776799050051,39.95,75612.46,0.0,-0.77983,0.0001,22.02678]
[1776799050098,39.95,75612.46,0.0,-0.77983,0.0001,22.02678]
[1776799050193,39.95,75612.46,0.0,-0.77983,0.0001,22.02678]
[1776799050200,39.95,75610.93,0.0,-0.77998,0.0001,22.01751]
[1776799051357,39.95,75610.93,0.0,-0.77998,0.0001,22.01751]
[1776799051405,39.95,75610.93,0.0,-0.77998,0.0001,22.01751]
[1776799051444,39.95,75610.93,0.0,-0.77998,0.0001,22.01751]
[1776799054761,39.95,75599.98,0.0,-0.78109,0.0001,21.94808]
[1776799055768,39.95,75594.68,0.0,-0.78162,0.0001,21.91616]
[1776799058143,39.95,75594.83,0.0,-0.7816,0.0001,21.91712]
[1776799058195,39.95,75594.83,0.0,-0.7816,0.0001,21.91712]
[1776799058438,39.95,75594.83,0.0,-0.7816,0.0001,21.91712]
[1776799059330,39.95,75595.74,0.0,-0.78151,0.0001,21.9228]
[1776799059381,39.95,75595.74,0.0,-0.78151,0.0001,21.9228]
[1776799059438,39.95,75595.74,0.0,-0.78151,0.0001,21.9228]
[1776799059539,39.95,75593.49,0.0,-0.78173,0.0001,21.90932]
[1776799064831,39.95,75591.33,0.0,-0.78194,0.0001,21.89689]
[1776799066188,39.95,75591.33,0.0,-0.78194,0.0001,21.89689]
[1776799066240,39.95,75591.33,0.0,-0.78194,0.0001,21.89689]
[1776799066444,39.95,75591.33,0.0,-0.78194,0.0001,21.89689]
[1776799066495,39.95,75591.33,0.0,-0.78194,0.0001,21.89689]
[1776799066537,39.96,75591.94,0.0,-0.78187,0.0001,21.90083]
[1776799066695,39.96,75591.94,0.0,-0.78187,0.0001,21.90083]
[1776799071880,39.96,75593.07,0.0,-0.78175,0.0001,21.90836]
[1776799076867,39.96,75591.73,0.0,-0.78187,0.0001,21.90078]
[1776799076939,39.96,75591.73,0.0,-0.78187,0.0001,21.90078]
[1776799076949,39.96,75591.73,0.0,-0.78187,0.0001,21.90078]
[1776799077455,39.96,75591.73,0.0,-0.78187,0.0001,21.90078]
[1776799077532,39.96,75598.57,0.0,-0.78119,0.0001,21.94212]
[1776799077922,39.96,75609.54,0.0,-0.78009,0.0001,22.00881]
[1776799078929,39.96,75613.19,0.0,-0.77971,0.0001,22.03134]
[1776799079758,39.96,75613.19,0.0,-0.77971,0.0001,22.03134]
[1776799079768,39.96,75613.19,0.0,-0.77971,0.0001,22.03134]
[1776799079936,39.96,75613.19,0.0,-0.77971,0.0001,22.03134]
[1776799080014,39.96,75613.5,0.0,-0.77967,0.0001,22.03376]
[1776799083397,39.97,75610.12,0.0,-0.77999,0.0001,22.01456]
[1776799083446,39.97,75610.12,0.0,-0.77999,0.0001,22.01456]
[1776799083611,39.97,75610.12,0.0,-0.77999,0.0001,22.01456]
[1776799084720,39.97,75609.12,0.0,-0.78008,0.0001,22.00937]
[1776799084772,39.97,75609.12,0.0,-0.78008,0.0001,22.00937]
[1776799084936,39.97,75609.12,0.0,-0.78008,0.0001,22.00937]
[1776799084970,39.97,75611.72,0.0,-0.77981,0.0001,22.02525]
[1776799087991,39.97,75617.27,0.0,-0.77924,0.0001,22.05959]
[1776799088951,39.97,75617.27,0.0,-0.77924,0.0001,22.05959]
[1776799089001,39.97,75617.27,0.0,-0.77924,0.0001,22.05959]
[1776799089188,39.97,75617.27,0.0,-0.77924,0.0001,22.05959]
[1776799091082,39.98,75611.77,0.0,-0.77977,0.0001,22.02762]
[1776799091084,39.98,75611.77,0.0,-0.77977,0.0001,22.02762]
[1776799091194,39.98,75611.77,0.0,-0.77977,0.0001,22.02762]
[1776799091292,39.98,75609.76,0.0,-0.77996,0.0001,22.01589]
[1776799093027,39.98,75600.88,0.0,-0.78084,0.0001,21.96286]
[1776799094033,39.98,75593.68,0.0,-0.78156,0.0001,21.91958]
[1776799094729,39.98,75593.68,0.0,-0.78156,0.0001,21.91958]
[1776799094762,39.98,75593.68,0.0,-0.78156,0.0001,21.91958]
[1776799094943,39.98,75593.68,0.0,-0.78156,0.0001,21.91958]
[1776799095168,39.98,75593.68,0.0,-0.78156,0.0001,21.91958]
[1776799095201,39.98,75593.68,0.0,-0.78156,0.0001,21.91958]
[1776799095220,39.98,75593.68,0.0,-0.78156,0.0001,21.91958]
[1776799095269,39.98,75592.91,0.0,-0.78163,0.0001,21.91506]
[1776799095974,39.98,75592.91,0.0,-0.78163,0.0001,21.91506]
[1776799096194,39.98,75592.91,0.0,-0.78163,0.0001,21.91506]
[1776799096197,39.98,75593.15,0.0,-0.7816,0.0001,21.91664]
[1776799097055,39.98,75599.04,0.0,-0.78102,0.0001,21.95223]
[1776799098571,39.98,75599.04,0.0,-0.78102,0.0001,21.95223]
[1776799098621,39.98,75599.04,0.0,-0.78102,0.0001,21.95223]
[1776799098695,39.98,75599.04,0.0,-0.78102,0.0001,21.95223]
[1776799098645,39.98,75603.6,0.0,-0.78056,0.0001,21.97975]
[1776799099364,39.98,75603.6,0.0,-0.78056,0.0001,21.97975]
[1776799099416,39.98,75603.6,0.0,-0.78056,0.0001,21.97975]
[1776799099439,39.98,75603.6,0.0,-0.78056,0.0001,21.97975]
[1776799099518,39.98,75611.58,0.0,-0.77977,0.0001,22.02777]
[1776799101083,39.98,75611.81,0.0,-0.77974,0.0001,22.02912]
[1776799103331,39.98,75609.66,0.0,-0.77996,0.0001,22.01619]
[1776799103416,39.98,75609.66,0.0,-0.77996,0.0001,22.01619]
[1776799103444,39.98,75609.66,0.0,-0.77996,0.0001,22.01619]
[1776799103698,39.98,75609.66,0.0,-0.77996,0.0001,22.01619]
[1776799103750,39.98,75606.97,0.0,-0.78023,0.0001,22.00002]
[1776799103937,39.98,75606.97,0.0,-0.78023,0.0001,22.00002]
[1776799104104,39.98,75606.12,0.0,-0.78031,0.0001,21.99494]
[1776799109139,39.98,75606.47,0.0,-0.78027,0.0001,21.99717]
[1776799111153,39.98,75616.92,0.0,-0.77926,0.0001,22.05645]
[1776799112162,39.98,75627.61,0.0,-0.77818,0.0001,22.1211]
[1776799113169,39.98,75631.1,0.0,-0.77782,0.0001,22.14248]
[1776799114030,39.98,75631.1,0.0,-0.77782,0.0001,22.14248]
[1776799114084,39.98,75631.1,0.0,-0.77782,0.0001,22.14248]
[1776799114205,39.98,75631.1,0.0,-0.77782,0.0001,22.14248]
[1776799114965,39.99,75630.92,0.0,-0.77783,0.0001,22.14185]
[1776799115009,39.99,75630.92,0.0,-0.77783,0.0001,22.14185]
[1776799115205,39.99,75630.92,0.0,-0.77783,0.0001,22.14185]
[1776799115275,39.99,75629.45,0.0,-0.77797,0.0001,22.13349]
[1776799121224,39.99,75633.94,0.0,-0.77747,0.0001,22.16319]
[1776799122068,39.99,75633.94,0.0,-0.77747,0.0001,22.16319]
[1776799122109,39.99,75633.94,0.0,-0.77747,0.0001,22.16319]
[1776799122196,39.99,75633.94,0.0,-0.77747,0.0001,22.16319]
[1776799122286,39.99,75633.94,0.0,-0.77747,0.0001,22.16319]
[1776799122355,39.99,75633.94,0.0,-0.77747,0.0001,22.16319]
[1776799122437,39.99,75633.94,0.0,-0.77747,0.0001,22.16319]
[1776799122504,40.0,75640.69,0.0,-0.77678,0.0001,22.20407]
[1776799128548,40.0,75637.18,0.0,-0.7771,0.0001,22.18536]
[1776799128552,40.0,75637.18,0.0,-0.7771,0.0001,22.18536]
[1776799128691,40.0,75637.18,0.0,-0.7771,0.0001,22.18536]
[1776799128709,40.0,75635.61,0.0,-0.77725,0.0001,22.17645]
[1776799130688,40.01,75634.69,0.0,-0.77733,0.0001,22.17145]
[1776799130740,40.01,75634.69,0.0,-0.77733,0.0001,22.17145]
[1776799130946,40.01,75632.79,0.0,-0.77751,0.0001,22.16058]
[1776799134316,40.01,75642.92,0.0,-0.77646,0.0001,22.22314]
[1776799134921,40.01,75642.92,0.0,-0.77646,0.0001,22.22314]
[1776799134939,40.01,75642.92,0.0,-0.77646,0.0001,22.22314]
[1776799135323,40.01,75649.89,0.0,-0.77575,0.0001,22.26517]
[1776799135799,40.01,75649.89,0.0,-0.77575,0.0001,22.26517]
[1776799136330,40.02,75654.9,0.0,-0.77524,0.0001,22.29542]
[1776799138758,40.02,75658.41,0.0,-0.77487,0.0001,22.31699]
[1776799138812,40.02,75658.41,0.0,-0.77487,0.0001,22.31699]
[1776799138937,40.02,75658.41,0.0,-0.77487,0.0001,22.31699]
[1776799139351,40.02,75658.51,0.0,-0.77486,0.0001,22.31791]
[1776799141365,40.02,75649.97,0.0,-0.77571,0.0001,22.26768]
[1776799141913,40.02,75649.97,0.0,-0.77571,0.0001,22.26768]
[1776799141930,40.02,75649.97,0.0,-0.77571,0.0001,22.26768]
[1776799141939,40.02,75649.97,0.0,-0.77571,0.0001,22.26768]
[1776799144387,40.02,75639.56,0.0,-0.77673,0.0001,22.20672]
[1776799145394,40.03,75634.51,0.0,-0.77723,0.0001,22.177]
[1776799146281,40.03,75634.51,0.0,-0.77723,0.0001,22.177]
[1776799146451,40.03,75634.51,0.0,-0.77723,0.0001,22.177]
[1776799146624,40.03,75634.51,0.0,-0.77723,0.0001,22.177]
[1776799146675,40.03,75634.51,0.0,-0.77723,0.0001,22.177]
[1776799146690,40.03,75634.51,0.0,-0.77723,0.0001,22.177]
[1776799146725,40.03,75635.47,0.0,-0.77713,0.0001,22.18323]
[1776799150171,40.03,75637.45,0.0,-0.7769,0.0001,22.19649]
[1776799150429,40.03,75658.68,0.0,-0.77476,0.0001,22.32354]
[1776799151439,40.03,75661.74,0.0,-0.77445,0.0001,22.34205]
[1776799152444,40.03,75668.85,0.0,-0.77372,0.0001,22.38461]
[1776799153455,40.03,75668.85,0.0,-0.77372,0.0001,22.38461]
[1776799155478,40.04,75678.19,0.0,-0.77277,0.0001,22.44075]
[1776799156477,40.04,75694.17,0.0,-0.77114,0.0001,22.53569]
[1776799157483,40.04,75698.52,0.0,-0.77069,0.0001,22.56159]
[1776799161512,40.04,75675.91,0.0,-0.77295,0.0001,22.4298]
[1776799162519,40.04,75666.82,0.0,-0.77387,0.0001,22.37603]
[1776799163526,40.05,75663.88,0.0,-0.77416,0.0001,22.35882]
[1776799165540,40.05,75657.96,0.0,-0.77474,0.0001,22.32418]
[1776799166707,40.05,75657.96,0.0,-0.77474,0.0001,22.32418]
[1776799166944,40.05,75658.19,0.0,-0.77472,0.0001,22.32586]
[1776799167164,40.05,75658.19,0.0,-0.77472,0.0001,22.32586]
[1776799167193,40.05,75658.19,0.0,-0.77472,0.0001,22.32586]
[1776799168189,40.05,75656.53,0.0,-0.77488,0.0001,22.3163]
[1776799168216,40.05,75656.53,0.0,-0.77488,0.0001,22.3163]
[1776799168441,40.05,75656.53,0.0,-0.77488,0.0001,22.3163]
[1776799168561,40.05,75654.9,0.0,-0.77504,0.0001,22.30692]
[1776799173596,40.06,75658.58,0.0,-0.77466,0.0001,22.3269]
[1776799178631,40.06,75658.19,0.0,-0.77467,0.0001,22.32614]
[1776799183666,40.06,75657.72,0.0,-0.77469,0.0001,22.32486]
[1776799185681,40.07,75637.87,0.0,-0.77668,0.0001,22.20724]
[1776799186688,40.07,75634.7,0.0,-0.77699,0.0001,22.18872]
[1776799190263,40.07,75631.47,0.0,-0.77729,0.0001,22.17053]
[1776799190311,40.07,75631.47,0.0,-0.77729,0.0001,22.17053]
[1776799190437,40.07,75631.47,0.0,-0.77729,0.0001,22.17053]
[1776799190949,40.07,75632.47,0.0,-0.77718,0.0001,22.17687]
[1776799190984,40.07,75632.47,0.0,-0.77718,0.0001,22.17687]
[1776799191202,40.07,75632.47,0.0,-0.77718,0.0001,22.17687]
[1776799191723,40.07,75633.01,0.0,-0.77712,0.0001,22.18047]
[1776799196727,40.08,75629.84,0.0,-0.77741,0.0001,22.16304]
[1776799197728,40.08,75630.57,0.0,-0.77733,0.0001,22.16777]
[1776799197780,40.08,75630.57,0.0,-0.77733,0.0001,22.16777]
[1776799197765,40.08,75630.92,0.0,-0.77729,0.0001,22.17024]
[1776799197941,40.08,75630.92,0.0,-0.77729,0.0001,22.17024]
[1776799198772,40.08,75631.09,0.0,-0.77727,0.0001,22.17162]
[1776799200794,40.08,75653.63,0.0,-0.77499,0.0001,22.30664]
[1776799201018,40.08,75653.63,0.0,-0.77499,0.0001,22.30664]
[1776799201800,40.08,75677.35,0.0,-0.7726,0.0001,22.44774]
[1776799202807,40.08,75678.7,0.0,-0.77245,0.0001,22.45602]
[1776799204442,40.09,75680.12,0.0,-0.77231,0.0001,22.46468]
[1776799205885,40.09,75679.67,0.0,-0.77235,0.0001,22.46229]
[1776799205942,40.09,75679.67,0.0,-0.77235,0.0001,22.46229]
[1776799206410,40.09,75679.67,0.0,-0.77235,0.0001,22.46229]
[1776799206452,40.09,75679.67,0.0,-0.77235,0.0001,22.46229]
[1776799206837,40.09,75680.26,0.0,-0.77228,0.0001,22.46602]
[1776799210865,40.09,75675.1,0.0,-0.77279,0.0001,22.43642]
[1776799216445,40.09,75676.72,0.0,-0.7726,0.0001,22.4471]
[1776799218290,40.1,75680.06,0.0,-0.77225,0.0001,22.46765]
[1776799218451,40.1,75680.06,0.0,-0.77225,0.0001,22.46765]
[1776799218519,40.1,75680.06,0.0,-0.77225,0.0001,22.46765]
[1776799218529,40.1,75680.44,0.0,-0.77221,0.0001,22.47013]
[1776799221092,40.1,75680.96,0.0,-0.77215,0.0001,22.47344]
[1776799221209,40.1,75680.96,0.0,-0.77215,0.0001,22.47344]
[1776799221310,40.1,75680.06,0.0,-0.77224,0.0001,22.46856]
[1776799225979,40.11,75684.76,0.0,-0.77171,0.0001,22.49927]
[1776799226986,40.11,75696.77,0.0,-0.77048,0.0001,22.5704]
[1776799227993,40.11,75702.38,0.0,-0.76991,0.0001,22.60365]
[1776799229198,40.11,75702.38,0.0,-0.76991,0.0001,22.60365]
[1776799229410,40.11,75702.38,0.0,-0.76991,0.0001,22.60365]
[1776799229444,40.11,75702.38,0.0,-0.76991,0.0001,22.60365]
[1776799229503,40.11,75701.91,0.0,-0.76996,0.0001,22.60107]
[1776799234440,40.11,75698.36,0.0,-0.77033,0.0001,22.57719]
[1776799234493,40.11,75698.36,0.0,-0.77033,0.0001,22.57719]
[1776799234712,40.11,75698.36,0.0,-0.77033,0.0001,22.57719]
[1776799234775,40.12,75693.59,0.0,-0.77074,0.0001,22.553]
[1776799240077,40.13,75694.37,0.0,-0.77064,0.0001,22.559]
[1776799242864,40.13,75694.73,0.0,-0.7706,0.0001,22.56136]
[1776799242878,40.13,75694.73,0.0,-0.7706,0.0001,22.56136]
[1776799242948,40.13,75697.23,0.0,-0.77034,0.0001,22.57633]
[1776799243098,40.13,75698.17,0.0,-0.77021,0.0001,22.58398]
[1776799247126,40.14,75716.72,0.0,-0.76827,0.0001,22.69543]
[1776799248133,40.14,75716.53,0.0,-0.76829,0.0001,22.69455]
[1776799252199,40.14,75720.5,0.0,-0.76788,0.0001,22.71804]
[1776799252289,40.14,75720.71,0.0,-0.76786,0.0001,22.71932]
[1776799256229,40.14,75720.88,0.0,-0.76784,0.0001,22.72047]
[1776799256306,40.14,75723.53,0.0,-0.76756,0.0001,22.73605]
[1776799261236,40.15,75725.67,0.0,-0.76734,0.0001,22.7489]
[1776799261282,40.15,75725.67,0.0,-0.76734,0.0001,22.7489]
[1776799261437,40.15,75725.67,0.0,-0.76734,0.0001,22.7489]
[1776799261538,40.15,75724.56,0.0,-0.76745,0.0001,22.74247]
[1776799267266,40.15,75726.12,0.0,-0.76729,0.0001,22.75181]
[1776799267988,40.15,75726.12,0.0,-0.76729,0.0001,22.75181]
[1776799268115,40.15,75726.12,0.0,-0.76729,0.0001,22.75181]
[1776799268200,40.15,75726.12,0.0,-0.76729,0.0001,22.75181]
[1776799268274,40.15,75722.42,0.0,-0.76767,0.0001,22.73014]
[1776799273309,40.15,75724.53,0.0,-0.76745,0.0001,22.74272]
[1776799274098,40.15,75724.53,0.0,-0.76745,0.0001,22.74272]
[1776799274163,40.15,75724.53,0.0,-0.76745,0.0001,22.74272]
[1776799274316,40.15,75723.77,0.0,-0.76752,0.0001,22.7383]
[1776799276335,40.15,75741.92,0.0,-0.76566,0.0001,22.84455]
[1776799277345,40.15,75761.86,0.0,-0.76361,0.0001,22.96076]
[1776799278328,40.15,75761.86,0.0,-0.76361,0.0001,22.96076]
[1776799278900,40.15,75761.86,0.0,-0.76361,0.0001,22.96076]
[1776799278381,40.15,75780.13,0.0,-0.76172,0.0001,23.06686]
[1776799279756,40.15,75780.13,0.0,-0.76172,0.0001,23.06686]
[1776799279849,40.15,75819.48,0.0,-0.75762,0.0001,23.29434]
[1776799280369,40.15,75817.45,0.0,-0.75783,0.0001,23.28295]
[1776799281915,40.15,75817.45,0.0,-0.75783,0.0001,23.28295]
[1776799281392,40.15,75798.08,0.0,-0.75985,0.0001,23.17141]
[1776799282204,40.15,75798.08,0.0,-0.75985,0.0001,23.17141]
[1776799282518,40.15,75798.08,0.0,-0.75985,0.0001,23.17141]
[1776799282562,40.16,75784.97,0.0,-0.76118,0.0001,23.09743]
[1776799284405,40.16,75783.1,0.0,-0.76136,0.0001,23.08686]
[1776799286226,40.16,75780.9,0.0,-0.76159,0.0001,23.07439]
[1776799286419,40.16,75779.31,0.0,-0.76175,0.0001,23.06544]
[1776799287428,40.16,75790.07,0.0,-0.76063,0.0001,23.12798]
[1776799288434,40.16,75812.95,0.0,-0.75824,0.0001,23.26039]
[1776799289453,40.16,75808.42,0.0,-0.75871,0.0001,23.23433]
[1776799290460,40.16,75795.37,0.0,-0.76005,0.0001,23.16008]
[1776799291467,40.16,75793.25,0.0,-0.76029,0.0001,23.14453]
[1776799296502,40.17,75784.33,0.0,-0.76119,0.0001,23.09391]
[1776799297509,40.17,75776.95,0.0,-0.76195,0.0001,23.05142]
[1776799299523,40.17,75776.39,0.0,-0.762,0.0001,23.04877]
[1776799300530,40.17,75781.21,0.0,-0.7615,0.0001,23.07697]
[1776799302544,40.17,75785.25,0.0,-0.76107,0.0001,23.10083]
[1776799305565,40.18,75790.56,0.0,-0.76051,0.0001,23.13221]
[1776799307579,40.18,75792.15,0.0,-0.76033,0.0001,23.14175]
[1776799310600,40.18,75784.7,0.0,-0.7611,0.0001,23.09924]
[1776799315639,40.18,75776.85,0.0,-0.76189,0.0001,23.05491]
[1776799316646,40.18,75771.33,0.0,-0.76245,0.0001,23.02318]
[1776799317653,40.18,75766.63,0.0,-0.76293,0.0001,22.99621]
[1776799322687,40.18,75758.43,0.0,-0.76378,0.0001,22.94832]
[1776799325709,40.18,75748.25,0.0,-0.76486,0.0001,22.88748]
[1776799327723,40.17,75746.81,0.0,-0.76502,0.0001,22.87824]
[1776799331752,40.17,75752.16,0.0,-0.76449,0.0001,22.90854]
[1776799336787,40.17,75762.53,0.0,-0.76346,0.0001,22.96673]
[1776799337794,40.16,75767.87,0.0,-0.76291,0.0001,22.9976]
[1776799339808,40.16,75773.37,0.0,-0.76235,0.0001,23.02915]
[1776799340815,40.16,75782.42,0.0,-0.76142,0.0001,23.08138]
[1776799344847,40.17,75786.67,0.0,-0.76096,0.0001,23.1069]
[1776799345853,40.17,75779.46,0.0,-0.76171,0.0001,23.06538]
[1776799350888,40.17,75775.54,0.0,-0.76209,0.0001,23.04395]
[1776799351895,40.17,75766.59,0.0,-0.76304,0.0001,22.98845]
[1776799353910,40.17,75764.4,0.0,-0.76326,0.0001,22.97569]
[1776799356931,40.17,75768.75,0.0,-0.76282,0.0001,23.0009]
[1776799357938,40.17,75762.68,0.0,-0.76344,0.0001,22.9656]
[1776799358945,40.17,75758.31,0.0,-0.76389,0.0001,22.9402]
[1776799361966,40.17,75762.51,0.0,-0.76346,0.0001,22.9647]
[1776799364986,40.17,75766.51,0.0,-0.76304,0.0001,22.98814]
[1776799370023,40.18,75766.55,0.0,-0.763,0.0001,22.99015]
[1776799370288,40.18,75766.55,0.0,-0.763,0.0001,22.99015]
[1776799370340,40.18,75766.55,0.0,-0.763,0.0001,22.99015]
[1776799370441,40.18,75766.55,0.0,-0.763,0.0001,22.99015]
[1776799371030,40.18,75765.84,0.0,-0.76307,0.0001,22.98639]
[1776799373044,40.18,75756.77,0.0,-0.764,0.0001,22.93382]
[1776799378079,40.18,75754.26,0.0,-0.76427,0.0001,22.91902]
[1776799383113,40.18,75759.43,0.0,-0.76374,0.0001,22.94872]
[1776799385128,40.18,75763.36,0.0,-0.76334,0.0001,22.97132]
[1776799386135,40.18,75776.38,0.0,-0.76199,0.0001,23.04723]
[1776799387142,40.18,75782.87,0.0,-0.76131,0.0001,23.08508]
[1776799392177,40.18,75780.74,0.0,-0.76151,0.0001,23.074]
[1776799394116,40.18,75780.6,0.0,-0.76152,0.0001,23.07345]
[1776799394204,40.18,75780.6,0.0,-0.76152,0.0001,23.07345]
[1776799394257,40.18,75780.6,0.0,-0.76152,0.0001,23.07345]
[1776799394602,40.18,75780.6,0.0,-0.76152,0.0001,23.07345]
[1776799394703,40.18,75780.6,0.0,-0.76152,0.0001,23.07345]
[1776799397212,40.19,75790.09,0.0,-0.76051,0.0001,23.12935]
[1776799398219,40.19,75795.2,0.0,-0.75998,0.0001,23.15905]
[1776799401240,40.19,75801.15,0.0,-0.75935,0.0001,23.19387]
[1776799402785,40.19,75801.15,0.0,-0.75935,0.0001,23.19387]
[1776799402852,40.19,75805.24,0.0,-0.75892,0.0001,23.21756]
[1776799403510,40.19,75813.78,0.0,-0.75803,0.0001,23.26668]
[1776799404282,40.19,75820.91,0.0,-0.75729,0.0001,23.30779]
[1776799406600,40.19,75821.73,0.0,-0.7572,0.0001,23.31251]
[1776799406698,40.19,75818.73,0.0,-0.75751,0.0001,23.29531]
[1776799410965,40.19,75816.67,0.0,-0.75773,0.0001,23.28358]
[1776799410998,40.19,75817.22,0.0,-0.75767,0.0001,23.28677]
[1776799411343,40.19,75811.73,0.0,-0.75826,0.0001,23.25178]
[1776799414568,40.19,75808.11,0.0,-0.75864,0.0001,23.2311]
[1776799414609,40.19,75808.68,0.0,-0.75858,0.0001,23.23446]
[1776799417386,40.19,75804.79,0.0,-0.75898,0.0001,23.21234]
[1776799419909,40.19,75806.28,0.0,-0.75882,0.0001,23.22101]
[1776799419919,40.19,75806.28,0.0,-0.75882,0.0001,23.22101]
[1776799419953,40.19,75806.28,0.0,-0.75882,0.0001,23.22101]
[1776799424435,40.19,75812.36,0.0,-0.75818,0.0001,23.25648]
[1776799425441,40.19,75817.45,0.0,-0.75765,0.0001,23.28574]
[1776799426605,40.19,75817.45,0.0,-0.75765,0.0001,23.28574]
[1776799426682,40.19,75819.27,0.0,-0.75746,0.0001,23.29619]
[1776799427463,40.19,75827.57,0.0,-0.75659,0.0001,23.34376]
[1776799429477,40.19,75835.29,0.0,-0.75578,0.0001,23.38778]
[1776799430453,40.19,75835.29,0.0,-0.75578,0.0001,23.38778]
[1776799430484,40.19,75837.1,0.0,-0.7556,0.0001,23.39802]
[1776799431190,40.19,75837.1,0.0,-0.7556,0.0001,23.39802]
[1776799431213,40.19,75837.1,0.0,-0.7556,0.0001,23.39802]
[1776799431517,40.19,75837.1,0.0,-0.7556,0.0001,23.39802]
[1776799431698,40.19,75837.1,0.0,-0.7556,0.0001,23.39802]
[1776799431721,40.19,75836.81,0.0,-0.75563,0.0001,23.39624]
[1776799432498,40.19,75832.68,0.0,-0.75606,0.0001,23.37251]
[1776799435202,40.19,75831.53,0.0,-0.75619,0.0001,23.36577]
[1776799435211,40.19,75831.53,0.0,-0.75619,0.0001,23.36577]
[1776799435444,40.19,75831.53,0.0,-0.75619,0.0001,23.36577]
[1776799438540,40.19,75825.77,0.0,-0.75679,0.0001,23.33255]
[1776799439547,40.19,75821.88,0.0,-0.7572,0.0001,23.31022]
[1776799442568,40.19,75831.98,0.0,-0.75614,0.0001,23.3681]
[1776799443575,40.19,75838.77,0.0,-0.75543,0.0001,23.40687]
[1776799448610,40.19,75841.3,0.0,-0.75518,0.0001,23.42081]
[1776799449526,40.19,75841.3,0.0,-0.75518,0.0001,23.42081]
[1776799449580,40.19,75841.3,0.0,-0.75518,0.0001,23.42081]
[1776799449700,40.19,75841.3,0.0,-0.75518,0.0001,23.42081]
[1776799454282,40.19,75840.02,0.0,-0.75532,0.0001,23.41306]
[1776799454384,40.19,75840.02,0.0,-0.75532,0.0001,23.41306]
[1776799454440,40.19,75840.02,0.0,-0.75532,0.0001,23.41306]
[1776799458681,40.19,75831.06,0.0,-0.75627,0.0001,23.3615]
[1776799460695,40.19,75840.1,0.0,-0.75532,0.0001,23.41316]
[1776799461527,40.19,75840.1,0.0,-0.75532,0.0001,23.41316]
[1776799461711,40.19,75844.56,0.0,-0.75485,0.0001,23.43857]
[1776799462511,40.19,75844.56,0.0,-0.75485,0.0001,23.43857]
[1776799462710,40.19,75844.56,0.0,-0.75485,0.0001,23.43857]
[1776799462801,40.19,75844.56,0.0,-0.75485,0.0001,23.43857]
[1776799463035,40.19,75844.56,0.0,-0.75485,0.0001,23.43857]
[1776799463099,40.19,75864.39,0.0,-0.75277,0.00011,23.5514]
[1776799463726,40.18,75868.97,0.0,-0.75229,0.00011,23.57721]
[1776799465806,40.18,75869.62,0.0,-0.75223,0.00011,23.58066]
[1776799466748,40.18,75880.79,0.0,-0.75105,0.00011,23.64348]
[1776799471786,40.18,75870.67,0.0,-0.75218,0.00011,23.58122]
[1776799474810,40.17,75862.57,0.0,-0.75304,0.00011,23.5345]
[1776799476824,40.17,75857.63,0.0,-0.75357,0.00011,23.50604]
[1776799478838,40.17,75850.29,0.0,-0.75435,0.00011,23.46391]
[1776799480852,40.17,75845.91,0.0,-0.75481,0.00011,23.43872]
[1776799484129,40.17,75847.8,0.0,-0.75462,0.00011,23.44933]
[1776799484181,40.17,75847.8,0.0,-0.75462,0.00011,23.44933]
[1776799484440,40.17,75847.09,0.0,-0.7547,0.00011,23.44509]
[1776799487253,40.17,75847.86,0.0,-0.75462,0.00011,23.44928]
[1776799487305,40.17,75847.86,0.0,-0.75462,0.00011,23.44928]
[1776799487435,40.17,75847.86,0.0,-0.75462,0.00011,23.44928]
[1776799487536,40.17,75847.86,0.0,-0.75462,0.00011,23.44918]
[1776799492941,40.17,75848.17,0.0,-0.7546,0.00011,23.45044]
[1776799494955,40.17,75855.18,0.0,-0.75387,0.00011,23.49019]
[1776799496040,40.17,75855.18,0.0,-0.75387,0.00011,23.49019]
[1776799496184,40.17,75855.18,0.0,-0.75387,0.00011,23.49019]
[1776799496195,40.17,75855.18,0.0,-0.75387,0.00011,23.49019]
[1776799496757,40.17,75855.33,0.0,-0.75385,0.00011,23.4909]
[1776799496940,40.17,75855.33,0.0,-0.75385,0.00011,23.4909]
[1776799498467,40.17,75852.01,0.0,-0.75421,0.00011,23.4717]
[1776799498638,40.17,75852.01,0.0,-0.75421,0.00011,23.4717]
[1776799498689,40.17,75852.01,0.0,-0.75421,0.00011,23.4717]
[1776799498983,40.17,75852.45,0.0,-0.75416,0.00011,23.47408]
[1776799502625,40.16,75856.41,0.0,-0.75375,0.00011,23.49628]
[1776799502704,40.16,75856.41,0.0,-0.75375,0.00011,23.49628]
[1776799502881,40.16,75856.41,0.0,-0.75375,0.00011,23.49628]
[1776799504647,40.16,75862.25,0.0,-0.75314,0.00011,23.52925]
[1776799504658,40.16,75862.25,0.0,-0.75314,0.00011,23.52925]
[1776799504688,40.16,75862.25,0.0,-0.75314,0.00011,23.52925]
[1776799504926,40.16,75862.25,0.0,-0.75314,0.00011,23.52925]
[1776799504939,40.16,75862.25,0.0,-0.75314,0.00011,23.52925]
[1776799505025,40.16,75860.31,0.0,-0.75335,0.00011,23.51804]
[1776799507039,40.16,75851.38,0.0,-0.7543,0.00011,23.46682]
[1776799508048,40.16,75842.3,0.0,-0.75526,0.0001,23.41484]
[1776799508815,40.16,75842.3,0.0,-0.75526,0.0001,23.41484]
[1776799508944,40.16,75842.3,0.0,-0.75526,0.0001,23.41484]
[1776799509202,40.16,75842.3,0.0,-0.75526,0.0001,23.41484]
[1776799511334,40.16,75841.53,0.0,-0.75534,0.0001,23.41023]
[1776799511386,40.16,75841.53,0.0,-0.75534,0.0001,23.41023]
[1776799511435,40.16,75841.53,0.0,-0.75534,0.0001,23.41023]
[1776799512075,40.16,75843.06,0.0,-0.75518,0.0001,23.41892]
[1776799514089,40.16,75848.03,0.0,-0.75466,0.00011,23.4472]
[1776799515223,40.16,75848.03,0.0,-0.75466,0.00011,23.4472]
[1776799515272,40.16,75847.98,0.0,-0.75467,0.00011,23.44683]
[1776799515444,40.16,75847.98,0.0,-0.75467,0.00011,23.44683]
[1776799517481,40.16,75848.72,0.0,-0.75459,0.00011,23.45086]
[1776799517532,40.16,75848.72,0.0,-0.75459,0.00011,23.45086]
[1776799517696,40.16,75848.72,0.0,-0.75459,0.00011,23.45086]
[1776799518118,40.16,75848.63,0.0,-0.75461,0.00011,23.45026]
[1776799523151,40.16,75861.3,0.0,-0.75328,0.00011,23.522]
[1776799524159,40.16,75868.79,0.0,-0.75249,0.00011,23.5645]
[1776799525166,40.16,75872.12,0.0,-0.75214,0.00011,23.58325]
[1776799525502,40.16,75872.12,0.0,-0.75214,0.00011,23.58325]
[1776799525555,40.16,75872.12,0.0,-0.75214,0.00011,23.58325]
[1776799525597,40.16,75872.12,0.0,-0.75214,0.00011,23.58325]
[1776799526096,40.16,75872.12,0.0,-0.75214,0.00011,23.58325]
[1776799526173,40.16,75879.0,0.0,-0.75142,0.00011,23.62207]
[1776799527180,40.15,75879.58,0.0,-0.75137,0.00011,23.62487]
[1776799529431,40.15,75877.8,0.0,-0.75157,0.00011,23.61425]
[1776799529442,40.15,75877.8,0.0,-0.75157,0.00011,23.61425]
[1776799530131,40.15,75877.8,0.0,-0.75157,0.00011,23.61425]
[1776799531639,40.15,75878.79,0.0,-0.7515,0.00011,23.61589]
[1776799531668,40.15,75878.79,0.0,-0.7515,0.00011,23.61589]
[1776799531689,40.15,75878.79,0.0,-0.7515,0.00011,23.61589]
[1776799532215,40.15,75879.15,0.0,-0.75146,0.00011,23.61767]
[1776799535302,40.15,75881.92,0.0,-0.75119,0.00011,23.63256]
[1776799535351,40.15,75881.92,0.0,-0.75119,0.00011,23.63256]
[1776799535443,40.15,75881.92,0.0,-0.75119,0.00011,23.63256]
[1776799539376,40.14,75882.11,0.0,-0.75118,0.00011,23.63279]
[1776799539550,40.14,75882.11,0.0,-0.75118,0.00011,23.63279]
[1776799539564,40.14,75900.94,0.0,-0.74919,0.00011,23.73898]
[1776799541026,40.14,75900.94,0.0,-0.74919,0.00011,23.73898]
[1776799541099,40.14,75907.96,0.0,-0.74844,0.00011,23.77862]
[1776799542626,40.14,75903.91,0.0,-0.74887,0.00011,23.75583]
[1776799542660,40.14,75903.91,0.0,-0.74887,0.00011,23.75583]
[1776799543298,40.14,75895.87,0.0,-0.74972,0.00011,23.71059]
[1776799548334,40.14,75900.16,0.0,-0.74926,0.00011,23.73512]
[1776799550329,40.14,75901.62,0.0,-0.7491,0.00011,23.74344]
[1776799550381,40.14,75901.62,0.0,-0.7491,0.00011,23.74344]
[1776799550442,40.14,75901.62,0.0,-0.7491,0.00011,23.74344]
[1776799553537,40.14,75904.07,0.0,-0.74884,0.00011,23.7572]
[1776799553689,40.14,75904.07,0.0,-0.74884,0.00011,23.7572]
[1776799553791,40.14,75903.99,0.0,-0.74885,0.00011,23.7568]
[1776799556905,40.14,75904.75,0.0,-0.74877,0.00011,23.76097]
[1776799556956,40.14,75904.75,0.0,-0.74877,0.00011,23.76097]
[1776799557148,40.14,75904.75,0.0,-0.74877,0.00011,23.76097]
[1776799557214,40.14,75904.75,0.0,-0.74877,0.00011,23.76097]
[1776799562432,40.15,75902.59,0.0,-0.749,0.00011,23.74913]
[1776799563358,40.15,75902.59,0.0,-0.749,0.00011,23.74913]
[1776799563415,40.15,75902.59,0.0,-0.749,0.00011,23.74913]
[1776799563465,40.15,75902.59,0.0,-0.749,0.00011,23.74913]
[1776799563565,40.14,75897.55,0.0,-0.74953,0.00011,23.72064]
[1776799568314,40.15,75898.5,0.0,-0.74943,0.00011,23.72611]
[1776799568474,40.15,75919.2,0.0,-0.74722,0.00011,23.84317]
[1776799569481,40.15,75927.27,0.0,-0.74634,0.00011,23.88883]
[1776799570496,40.15,75922.2,0.0,-0.74689,0.00011,23.86041]
[1776799571811,40.15,75922.2,0.0,-0.74689,0.00011,23.86041]
[1776799571830,40.15,75906.21,0.0,-0.74859,0.00011,23.77083]
[1776799572510,40.15,75901.12,0.0,-0.74914,0.00011,23.74172]
[1776799573835,40.15,75901.12,0.0,-0.74914,0.00011,23.74172]
[1776799573847,40.15,75901.12,0.0,-0.74914,0.00011,23.74172]
[1776799573942,40.15,75901.12,0.0,-0.74914,0.00011,23.74172]
[1776799577545,40.14,75891.19,0.0,-0.75021,0.00011,23.68472]
[1776799578552,40.14,75886.08,0.0,-0.75076,0.00011,23.65548]
[1776799579672,40.14,75886.08,0.0,-0.75076,0.00011,23.65548]
[1776799579701,40.14,75886.08,0.0,-0.75076,0.00011,23.65548]
[1776799582757,40.14,75884.73,0.0,-0.75092,0.00011,23.64694]
[1776799583587,40.14,75875.86,0.0,-0.75187,0.00011,23.59606]
[1776799585601,40.14,75864.29,0.0,-0.7531,0.00011,23.52984]
[1776799590646,40.13,75865.93,0.0,-0.75294,0.00011,23.5383]
[1776799592331,40.13,75866.74,0.0,-0.75288,0.00011,23.53925]
[1776799592375,40.13,75866.74,0.0,-0.75288,0.00011,23.53925]
[1776799592444,40.13,75866.74,0.0,-0.75288,0.00011,23.53925]
[1776799597695,40.13,75867.09,0.0,-0.75287,0.00011,23.54019]
[1776799599068,40.13,75867.09,0.0,-0.75287,0.00011,23.54019]
[1776799599121,40.13,75867.09,0.0,-0.75287,0.00011,23.54019]
[1776799599191,40.13,75867.09,0.0,-0.75287,0.00011,23.54019]
[1776799599218,40.13,75867.26,0.0,-0.75285,0.00011,23.54097]
[1776799599801,40.13,75867.26,0.0,-0.75285,0.00011,23.54097]
[1776799599950,40.13,75867.26,0.0,-0.75285,0.00011,23.54097]
[1776799600134,40.13,75867.26,0.0,-0.75285,0.00011,23.54097]
[1776799600186,40.13,75867.26,0.0,-0.75285,0.00011,23.54097]
[1776799600194,40.13,75867.26,0.0,-0.75285,0.00011,23.54097]
[1776799600233,40.13,75867.08,0.0,-0.75288,0.00011,23.53975]
[1776799600715,40.13,75876.46,0.0,-0.75189,0.00011,23.59287]
[1776799601723,40.13,75877.4,0.0,-0.75179,0.00011,23.59796]
[1776799602730,40.13,75887.84,0.0,-0.75069,0.00011,23.65713]
[1776799603737,40.13,75891.76,0.0,-0.75027,0.00011,23.67923]
[1776799604378,40.13,75891.76,0.0,-0.75027,0.00011,23.67923]
[1776799605751,40.13,75884.44,0.0,-0.75106,0.00011,23.63756]
[1776799606758,40.13,75881.13,0.0,-0.75141,0.00011,23.61873]
[1776799609619,40.13,75881.19,0.0,-0.7514,0.00011,23.619]
[1776799609671,40.13,75881.19,0.0,-0.7514,0.00011,23.619]
[1776799609687,40.13,75881.19,0.0,-0.7514,0.00011,23.619]
[1776799609779,40.13,75881.93,0.0,-0.75133,0.00011,23.62315]
[1776799614814,40.12,75883.76,0.0,-0.75114,0.00011,23.63324]
[1776799619849,40.12,75881.86,0.0,-0.75134,0.00011,23.6222]
[1776799620857,40.12,75877.06,0.0,-0.75186,0.00011,23.59468]
[1776799622484,40.12,75876.03,0.0,-0.75197,0.00011,23.58858]
[1776799622536,40.12,75876.03,0.0,-0.75197,0.00011,23.58858]
[1776799622693,40.12,75876.03,0.0,-0.75197,0.00011,23.58858]
[1776799622870,40.12,75875.36,0.0,-0.75205,0.00011,23.58453]
[1776799627906,40.12,75871.95,0.0,-0.75243,0.00011,23.564]
[1776799628913,40.12,75877.59,0.0,-0.75184,0.00011,23.59583]
[1776799629924,40.11,75872.44,0.0,-0.75239,0.00011,23.56631]
[1776799630926,40.11,75859.75,0.0,-0.75373,0.00011,23.49382]
[1776799631567,40.11,75859.75,0.0,-0.75373,0.00011,23.49382]
[1776799631619,40.11,75859.75,0.0,-0.75373,0.00011,23.49382]
[1776799631697,40.11,75859.75,0.0,-0.75373,0.00011,23.49382]
[1776799631934,40.11,75854.6,0.0,-0.75428,0.00011,23.46428]
[1776799634147,40.11,75854.21,0.0,-0.75432,0.00011,23.46193]
[1776799634193,40.11,75854.21,0.0,-0.75432,0.00011,23.46193]
[1776799634199,40.11,75854.21,0.0,-0.75432,0.00011,23.46193]
[1776799634249,40.11,75854.3,0.0,-0.75431,0.00011,23.46233]
[1776799635325,40.11,75854.3,0.0,-0.75431,0.00011,23.46233]
[1776799635436,40.11,75854.98,0.0,-0.75424,0.00011,23.4661]
[1776799635962,40.11,75859.57,0.0,-0.75376,0.00011,23.49217]
[1776799638983,40.11,75865.83,0.0,-0.75311,0.00011,23.52735]
[1776799639990,40.11,75872.95,0.0,-0.75236,0.00011,23.56769]
[1776799642320,40.11,75873.7,0.0,-0.75229,0.00011,23.57172]
[1776799642371,40.11,75873.7,0.0,-0.75229,0.00011,23.57172]
[1776799642435,40.11,75873.43,0.0,-0.75232,0.00011,23.56995]
[1776799643011,40.11,75873.32,0.0,-0.75234,0.00011,23.5691]
[1776799646032,40.1,75864.06,0.0,-0.75333,0.00011,23.51573]
[1776799648097,40.1,75860.76,0.0,-0.75368,0.00011,23.49675]
[1776799648144,40.1,75860.76,0.0,-0.75368,0.00011,23.49675]
[1776799648188,40.1,75860.76,0.0,-0.75368,0.00011,23.49675]
[1776799648289,40.1,75859.72,0.0,-0.75379,0.00011,23.49067]
[1776799650060,40.1,75854.65,0.0,-0.75433,0.00011,23.46145]
[1776799651067,40.1,75848.68,0.0,-0.75499,0.00011,23.42375]
[1776799653081,40.1,75844.44,0.0,-0.75543,0.00011,23.39938]
[1776799655314,40.1,75843.55,0.0,-0.75553,0.00011,23.39424]
[1776799655366,40.1,75843.55,0.0,-0.75553,0.00011,23.39424]
[1776799655436,40.1,75842.8,0.0,-0.75561,0.00011,23.38991]
[1776799656102,40.1,75842.78,0.0,-0.75561,0.00011,23.38977]
[1776799661137,40.1,75844.01,0.0,-0.75548,0.00011,23.39668]
[1776799664474,40.1,75839.74,0.0,-0.75593,0.00011,23.37214]
[1776799667014,40.1,75836.75,0.0,-0.75625,0.0001,23.35499]
[1776799667066,40.1,75836.75,0.0,-0.75625,0.0001,23.35499]
[1776799667194,40.1,75836.75,0.0,-0.75625,0.0001,23.35499]
[1776799667290,40.1,75835.62,0.0,-0.75637,0.0001,23.34851]
[1776799672214,40.1,75840.22,0.0,-0.75588,0.00011,23.37498]
[1776799672429,40.1,75840.22,0.0,-0.75588,0.00011,23.37498]
[1776799672438,40.1,75840.22,0.0,-0.75588,0.00011,23.37498]
[1776799672687,40.1,75840.22,0.0,-0.75588,0.00011,23.37498]
[1776799673221,40.1,75839.78,0.0,-0.75593,0.00011,23.37246]
[1776799676242,40.1,75831.63,0.0,-0.75678,0.0001,23.32569]
[1776799677113,40.1,75831.63,0.0,-0.75678,0.0001,23.32569]
[1776799677167,40.1,75831.63,0.0,-0.75678,0.0001,23.32569]
[1776799677198,40.1,75831.63,0.0,-0.75678,0.0001,23.32569]
[1776799677249,40.1,75831.67,0.0,-0.75678,0.0001,23.32594]
[1776799682284,40.1,75828.26,0.0,-0.75713,0.0001,23.3066]
[1776799687319,40.1,75832.12,0.0,-0.75672,0.0001,23.32909]
[1776799688591,40.1,75835.63,0.0,-0.75635,0.0001,23.3493]
[1776799688643,40.1,75835.63,0.0,-0.75635,0.0001,23.3493]
[1776799688690,40.1,75835.63,0.0,-0.75635,0.0001,23.3493]
[1776799689333,40.1,75839.26,0.0,-0.75597,0.0001,23.37016]
[1776799693361,40.1,75842.48,0.0,-0.75563,0.00011,23.38858]
[1776799696754,40.1,75842.33,0.0,-0.75565,0.00011,23.38765]
[1776799696801,40.1,75842.33,0.0,-0.75565,0.00011,23.38765]
[1776799696937,40.1,75842.33,0.0,-0.75565,0.00011,23.38765]
[1776799697389,40.1,75841.82,0.0,-0.7557,0.00011,23.38471]
[1776799701417,40.1,75846.36,0.0,-0.75523,0.00011,23.41059]
[1776799706451,40.1,75847.35,0.0,-0.75513,0.00011,23.41602]
[1776799707505,40.1,75840.14,0.0,-0.75589,0.00011,23.37468]
[1776799708682,40.1,75840.14,0.0,-0.75589,0.00011,23.37468]
[1776799708693,40.1,75840.14,0.0,-0.75589,0.00011,23.37468]
[1776799708733,40.1,75840.14,0.0,-0.75589,0.00011,23.37468]
[1776799708943,40.1,75840.14,0.0,-0.75589,0.00011,23.37468]
[1776799708952,40.1,75835.34,0.0,-0.75639,0.0001,23.34715]
[1776799714601,40.1,75831.13,0.0,-0.75685,0.0001,23.31971]
[1776799714653,40.1,75831.13,0.0,-0.75685,0.0001,23.31971]
[1776799714691,40.1,75831.13,0.0,-0.75685,0.0001,23.31971]
[1776799714754,40.1,75830.98,0.0,-0.75687,0.0001,23.3189]
[1776799717535,40.1,75835.84,0.0,-0.75635,0.0001,23.34692]
[1776799722569,40.1,75830.69,0.0,-0.75689,0.0001,23.31745]
[1776799723793,40.1,75830.69,0.0,-0.75689,0.0001,23.31745]
[1776799723945,40.1,75830.69,0.0,-0.75689,0.0001,23.31745]
[1776799723946,40.1,75830.69,0.0,-0.75689,0.0001,23.31745]
[1776799724205,40.1,75830.69,0.0,-0.75689,0.0001,23.31745]
[1776799724278,40.1,75826.41,0.0,-0.75734,0.0001,23.29291]
[1776799729619,40.11,75826.93,0.0,-0.75728,0.0001,23.29635]
[1776799731676,40.11,75829.2,0.0,-0.75704,0.0001,23.30947]
[1776799731689,40.11,75829.2,0.0,-0.75704,0.0001,23.30947]
[1776799731916,40.11,75829.2,0.0,-0.75704,0.0001,23.30947]
[1776799732317,40.11,75829.2,0.0,-0.75704,0.0001,23.30947]
[1776799732435,40.11,75829.2,0.0,-0.75704,0.0001,23.30947]
[1776799732418,40.11,75830.09,0.0,-0.75694,0.0001,23.31469]
[1776799734654,40.11,75822.0,0.0,-0.75779,0.0001,23.26831]
[1776799737721,40.11,75820.09,0.0,-0.75798,0.0001,23.25753]
[1776799737770,40.11,75820.09,0.0,-0.75798,0.0001,23.25753]
[1776799737940,40.11,75820.09,0.0,-0.75798,0.0001,23.25753]
[1776799738036,40.11,75816.15,0.0,-0.75839,0.0001,23.23496]
[1776799742710,40.11,75811.44,0.0,-0.75887,0.0001,23.2086]
[1776799745731,40.11,75799.67,0.0,-0.76009,0.0001,23.14118]
[1776799746737,40.11,75797.06,0.0,-0.76035,0.0001,23.12633]
[1776799751786,40.12,75794.84,0.0,-0.76056,0.0001,23.11456]
[1776799751799,40.12,75794.84,0.0,-0.76056,0.0001,23.11456]
[1776799751888,40.12,75795.95,0.0,-0.76044,0.0001,23.12126]
[1776799753213,40.12,75795.95,0.0,-0.76044,0.0001,23.12126]
[1776799755802,40.12,75801.05,0.0,-0.75989,0.0001,23.15176]
[1776799760837,40.12,75800.77,0.0,-0.7599,0.0001,23.15125]
[1776799765846,40.13,75797.56,0.0,-0.76022,0.0001,23.13358]
[1776799765898,40.13,75797.56,0.0,-0.76022,0.0001,23.13358]
[1776799765942,40.13,75797.56,0.0,-0.76022,0.0001,23.13358]
[1776799765947,40.13,75796.16,0.0,-0.76036,0.0001,23.12573]
[1776799771913,40.13,75795.85,0.0,-0.76039,0.0001,23.12195]
[1776799777956,40.14,75795.85,0.0,-0.76036,0.0001,23.12342]
[1776799780341,40.14,75795.85,0.0,-0.76036,0.0001,23.12342]
[1776799780390,40.14,75795.85,0.0,-0.76036,0.0001,23.12342]
[1776799780437,40.14,75795.85,0.0,-0.76036,0.0001,23.12342]
[1776799780442,40.14,75795.04,0.0,-0.76043,0.0001,23.11922]
[1776799786013,40.14,75793.31,0.0,-0.76058,0.0001,23.11065]
[1776799789068,40.15,75793.15,0.0,-0.76059,0.0001,23.11022]
[1776799789190,40.15,75793.15,0.0,-0.76059,0.0001,23.11022]
[1776799789232,40.15,75793.15,0.0,-0.76059,0.0001,23.11022]
[1776799789270,40.15,75793.25,0.0,-0.76058,0.0001,23.11105]
[1776799789717,40.15,75793.25,0.0,-0.76058,0.0001,23.11105]
[1776799789942,40.15,75793.25,0.0,-0.76058,0.0001,23.11105]
[1776799790041,40.15,75794.49,0.0,-0.76044,0.0001,23.11846]
[1776799795076,40.15,75796.15,0.0,-0.76025,0.0001,23.1292]
[1776799795748,40.15,75796.15,0.0,-0.76025,0.0001,23.1292]
[1776799795798,40.15,75796.15,0.0,-0.76025,0.0001,23.1292]
[1776799795944,40.15,75796.15,0.0,-0.76025,0.0001,23.1292]
[1776799796083,40.15,75800.4,0.0,-0.7598,0.0001,23.15396]
[1776799797090,40.15,75804.78,0.0,-0.75934,0.0001,23.17943]
[1776799801225,40.15,75805.75,0.0,-0.75923,0.0001,23.18551]
[1776799801275,40.15,75805.75,0.0,-0.75923,0.0001,23.18551]
[1776799801438,40.15,75805.75,0.0,-0.75923,0.0001,23.18551]
[1776799801467,40.15,75810.26,0.0,-0.75876,0.0001,23.21166]
[1776799803132,40.16,75794.74,0.0,-0.76037,0.0001,23.12241]
[1776799804139,40.16,75787.53,0.0,-0.76111,0.0001,23.08095]
[1776799805416,40.16,75787.53,0.0,-0.76111,0.0001,23.08095]
[1776799805436,40.16,75787.53,0.0,-0.76111,0.0001,23.08095]
[1776799805465,40.16,75787.53,0.0,-0.76111,0.0001,23.08095]
[1776799805517,40.16,75787.09,0.0,-0.76115,0.0001,23.07897]
[1776799811264,40.16,75788.44,0.0,-0.76099,0.0001,23.08788]
[1776799811317,40.16,75788.44,0.0,-0.76099,0.0001,23.08788]
[1776799811444,40.16,75788.44,0.0,-0.76099,0.0001,23.08788]
[1776799811475,40.16,75792.26,0.0,-0.76059,0.0001,23.11024]
[1776799817235,40.17,75794.09,0.0,-0.76037,0.0001,23.12225]
[1776799818242,40.17,75787.66,0.0,-0.76103,0.0001,23.08532]
[1776799819249,40.17,75780.77,0.0,-0.76174,0.0001,23.0456]
[1776799824284,40.17,75784.1,0.0,-0.76138,0.0001,23.06586]
[1776799829319,40.17,75783.83,0.0,-0.76139,0.0001,23.06519]
[1776799831333,40.18,75790.08,0.0,-0.76076,0.0001,23.09819]
[1776799835361,40.18,75785.37,0.0,-0.76123,0.0001,23.07199]
[1776799840396,40.18,75778.86,0.0,-0.76188,0.0001,23.03558]
[1776799845431,40.19,75780.09,0.0,-0.76174,0.0001,23.04342]
[1776799849459,40.19,75773.72,0.0,-0.76239,0.0001,23.00708]
[1776799850466,40.19,75769.08,0.0,-0.76286,0.0001,22.98033]
[1776799851474,40.19,75763.83,0.0,-0.76341,0.0001,22.94973]
[1776799853487,40.19,75762.33,0.0,-0.76356,0.0001,22.94087]
[1776799856508,40.19,75766.59,0.0,-0.76313,0.0001,22.96548]
[1776799859268,40.19,75765.25,0.0,-0.76327,0.0001,22.95759]
[1776799859320,40.19,75765.25,0.0,-0.76327,0.0001,22.95759]
[1776799859438,40.19,75765.25,0.0,-0.76327,0.0001,22.95759]
[1776799864564,40.18,75761.87,0.0,-0.76362,0.0001,22.93763]
[1776799869620,40.18,75758.56,0.0,-0.76397,0.0001,22.91829]
[1776799874635,40.18,75761.3,0.0,-0.76369,0.0001,22.93403]
[1776799876649,40.18,75757.08,0.0,-0.76412,0.0001,22.90945]
[1776799881684,40.18,75759.43,0.0,-0.76388,0.0001,22.92309]
[1776799886719,40.18,75760.22,0.0,-0.7638,0.0001,22.92757]
[1776799891754,40.18,75761.09,0.0,-0.76374,0.0001,22.929]
[1776799896789,40.18,75761.03,0.0,-0.76375,0.0001,22.92853]
[1776799899815,40.18,75746.23,0.0,-0.76527,0.0001,22.84234]
[1776799900820,40.18,75737.33,0.0,-0.76618,0.0001,22.79048]
[1776799902836,40.18,75742.91,0.0,-0.7656,0.0001,22.82329]
[1776799906863,40.18,75747.12,0.0,-0.76517,0.0001,22.84817]
[1776799911898,40.19,75750.77,0.0,-0.76479,0.0001,22.86966]
[1776799916934,40.19,75752.23,0.0,-0.76463,0.0001,22.87833]
[1776799921969,40.19,75751.11,0.0,-0.76475,0.0001,22.87199]
[1776799924989,40.19,75744.05,0.0,-0.76547,0.0001,22.83097]
[1776799925996,40.19,75738.3,0.0,-0.76606,0.0001,22.79751]
[1776799928024,40.19,75744.94,0.0,-0.76537,0.0001,22.83649]
[1776799933058,40.19,75738.98,0.0,-0.76597,0.0001,22.80214]
[1776799937086,40.19,75743.27,0.0,-0.76553,0.0001,22.82765]
[1776799938093,40.19,75748.17,0.0,-0.76502,0.0001,22.8563]
[1776799943128,40.19,75743.45,0.0,-0.7655,0.0001,22.82907]
[1776799946149,40.19,75738.69,0.0,-0.76598,0.0001,22.80159]
[1776799951179,40.19,75741.37,0.0,-0.7657,0.0001,22.81765]
[1776799953205,40.2,75735.17,0.0,-0.76635,0.0001,22.77829]
[1776799954209,40.2,75724.7,0.0,-0.76742,0.0001,22.71738]
[1776799955216,40.2,75723.86,0.0,-0.76749,0.0001,22.71347]
[1776799960251,40.21,75724.89,0.0,-0.76732,0.0001,22.72263]
[1776799965286,40.21,75726.38,0.0,-0.76716,0.0001,22.73184]
[1776799970363,40.21,75724.81,0.0,-0.76731,0.0001,22.72323]
[1776799975398,40.21,75727.3,0.0,-0.76705,0.0001,22.73833]
[1776799977412,40.21,75731.65,0.0,-0.7666,0.0001,22.76391]
[1776799980433,40.22,75727.44,0.0,-0.76703,0.0001,22.73949]
[1776799981440,40.22,75717.07,0.0,-0.76809,0.0001,22.67891]
[1776799982447,40.22,75707.5,0.0,-0.76906,0.0001,22.62286]
[1776799983454,40.22,75705.79,0.0,-0.76923,0.0001,22.61294]
[1776799988489,40.22,75703.43,0.0,-0.76946,0.0001,22.59972]
[1776799993524,40.22,75704.64,0.0,-0.76933,0.0001,22.60748]
[1776799998562,40.22,75700.71,0.0,-0.76971,0.0001,22.58501]
[1776799999569,40.22,75696.64,0.0,-0.77012,0.0001,22.56124]
[1776800000575,40.22,75681.59,0.0,-0.77165,0.0001,22.47281]
[1776800002590,40.22,75674.26,0.0,-0.77238,0.0001,22.43003]
[1776800007625,40.23,75670.85,0.0,-0.77271,0.0001,22.41088]
[1776800010274,40.23,75669.19,0.0,-0.77287,0.0001,22.40149]
[1776800010330,40.23,75669.19,0.0,-0.77287,0.0001,22.40149]
[1776800010653,40.23,75680.73,0.0,-0.7717,0.0001,22.46977]
[1776800012667,40.23,75680.97,0.0,-0.77169,0.0001,22.46809]
[1776800013806,40.23,75681.39,0.0,-0.77164,0.0001,22.47072]
[1776800019716,40.23,75679.11,0.0,-0.77185,0.0001,22.45864]
[1776800021848,40.24,75678.18,0.0,-0.77194,0.0001,22.45343]
[1776800021900,40.24,75678.18,0.0,-0.77194,0.0001,22.45343]
[1776800021953,40.24,75678.18,0.0,-0.77194,0.0001,22.45343]
[1776800022737,40.24,75677.87,0.0,-0.77197,0.0001,22.45173]
[1776800025758,40.24,75669.92,0.0,-0.77276,0.0001,22.40532]
[1776800026098,40.24,75669.92,0.0,-0.77276,0.0001,22.40532]
[1776800026126,40.24,75669.92,0.0,-0.77276,0.0001,22.40532]
[1776800026206,40.24,75669.92,0.0,-0.77276,0.0001,22.40532]
[1776800026765,40.24,75659.77,0.0,-0.77378,0.0001,22.34555]
[1776800027772,40.24,75656.53,0.0,-0.7741,0.0001,22.32663]
[1776800029300,40.24,75657.84,0.0,-0.77397,0.0001,22.33465]
[1776800029501,40.24,75657.84,0.0,-0.77397,0.0001,22.33465]
[1776800029689,40.24,75657.84,0.0,-0.77397,0.0001,22.33465]
[1776800032404,40.24,75659.53,0.0,-0.77378,0.0001,22.34538]
[1776800032408,40.24,75659.53,0.0,-0.77378,0.0001,22.34538]
[1776800032438,40.24,75659.53,0.0,-0.77378,0.0001,22.34538]
[1776800032807,40.24,75657.55,0.0,-0.77398,0.0001,22.33392]
[1776800037827,40.25,75655.72,0.0,-0.77414,0.0001,22.32414]
[1776800037869,40.25,75655.72,0.0,-0.77414,0.0001,22.32414]
[1776800037947,40.25,75655.72,0.0,-0.77414,0.0001,22.32414]
[1776800037967,40.25,75655.44,0.0,-0.77417,0.0001,22.32275]
[1776800041870,40.25,75640.26,0.0,-0.77567,0.0001,22.23381]
[1776800042877,40.25,75634.17,0.0,-0.77628,0.0001,22.19793]
[1776800043884,40.25,75628.08,0.0,-0.77688,0.0001,22.16206]
[1776800044891,40.26,75622.97,0.0,-0.77733,0.0001,22.13498]
[1776800047912,40.28,75630.75,0.0,-0.77643,0.0001,22.18839]
[1776800051951,40.29,75641.09,0.0,-0.77537,0.0001,22.25093]
[1776800052958,40.29,75641.35,0.0,-0.77534,0.0001,22.25278]
[1776800054972,40.29,75636.08,0.0,-0.77586,0.0001,22.22218]
[1776800057993,40.29,75627.97,0.0,-0.77665,0.0001,22.17518]
[1776800060699,40.29,75627.67,0.0,-0.77667,0.0001,22.1738]
[1776800060751,40.29,75627.67,0.0,-0.77667,0.0001,22.1738]
[1776800060794,40.3,75629.03,0.0,-0.77652,0.0001,22.18268]
[1776800060936,40.3,75629.03,0.0,-0.77652,0.0001,22.18268]
[1776800066053,40.3,75624.53,0.0,-0.77693,0.0001,22.15804]
[1776800071087,40.31,75631.49,0.0,-0.77623,0.0001,22.19787]
[1776800072095,40.31,75636.81,0.0,-0.77569,0.0001,22.2297]
[1776800073008,40.31,75636.81,0.0,-0.77569,0.0001,22.2297]
[1776800073060,40.31,75636.81,0.0,-0.77569,0.0001,22.2297]
[1776800073189,40.31,75636.81,0.0,-0.77569,0.0001,22.2297]
[1776800073227,40.31,75636.71,0.0,-0.77569,0.0001,22.22939]
[1776800077467,40.31,75638.27,0.0,-0.77553,0.0001,22.23931]
[1776800077470,40.31,75638.27,0.0,-0.77553,0.0001,22.23931]
[1776800077687,40.31,75638.27,0.0,-0.77553,0.0001,22.23931]
[1776800077742,40.31,75638.3,0.0,-0.77552,0.0001,22.23969]
[1776800082168,40.32,75632.28,0.0,-0.7761,0.0001,22.20525]
[1776800083276,40.32,75632.28,0.0,-0.7761,0.0001,22.20525]
[1776800083433,40.32,75632.28,0.0,-0.7761,0.0001,22.20525]
[1776800083445,40.32,75632.28,0.0,-0.7761,0.0001,22.20525]
[1776800083465,40.32,75626.04,0.0,-0.77672,0.0001,22.16862]
[1776800089217,40.32,75626.21,0.0,-0.77667,0.0001,22.17132]
[1776800091232,40.32,75616.39,0.0,-0.77764,0.0001,22.11369]
[1776800093246,40.35,75605.42,0.0,-0.77859,0.0001,22.05608]
[1776800094253,40.35,75596.34,0.0,-0.7795,0.0001,22.00201]
[1776800095260,40.35,75594.29,0.0,-0.7797,0.0001,21.98982]
[1776800100295,40.35,75588.79,0.0,-0.78024,0.0001,21.95721]
[1776800102309,40.35,75580.07,0.0,-0.7811,0.0001,21.90525]
[1776800106337,40.35,75573.22,0.0,-0.78177,0.0001,21.86442]
[1776800109358,40.35,75579.53,0.0,-0.78115,0.0001,21.90225]
[1776800113387,40.35,75574.97,0.0,-0.78161,0.0001,21.87462]
[1776800114393,40.35,75569.0,0.0,-0.78219,0.0001,21.83885]
[1776800116408,40.35,75564.69,0.0,-0.78262,0.0001,21.81288]
[1776800119084,40.35,75564.64,0.0,-0.78263,0.0001,21.81233]
[1776800119139,40.35,75564.64,0.0,-0.78263,0.0001,21.81233]
[1776800119428,40.34,75556.55,0.0,-0.78343,0.0001,21.76379]
[1776800120436,40.34,75549.45,0.0,-0.78413,0.0001,21.72105]
[1776800121443,40.34,75538.73,0.0,-0.78518,0.0001,21.65659]
[1776800122450,40.34,75537.35,0.0,-0.78531,0.0001,21.64823]
[1776800123287,40.34,75537.35,0.0,-0.78531,0.0001,21.64823]
[1776800123532,40.34,75537.35,0.0,-0.78531,0.0001,21.64823]
[1776800126478,40.34,75547.06,0.0,-0.78437,0.0001,21.70586]
[1776800127202,40.34,75547.06,0.0,-0.78437,0.0001,21.70586]
[1776800127485,40.34,75551.87,0.0,-0.78391,0.0001,21.73456]
[1776800129498,40.34,75545.8,0.0,-0.78451,0.0001,21.69784]
[1776800130714,40.34,75545.8,0.0,-0.78451,0.0001,21.69784]
[1776800130775,40.34,75545.8,0.0,-0.78451,0.0001,21.69784]
[1776800130778,40.34,75539.25,0.0,-0.78515,0.0001,21.65841]
[1776800130942,40.34,75539.25,0.0,-0.78515,0.0001,21.65841]
[1776800132161,40.34,75536.32,0.0,-0.78546,0.0001,21.6372]
[1776800132194,40.34,75536.32,0.0,-0.78546,0.0001,21.6372]
[1776800132298,40.34,75536.32,0.0,-0.78546,0.0001,21.6372]
[1776800132521,40.34,75535.74,0.0,-0.78552,0.0001,21.63365]
[1776800134849,40.34,75535.74,0.0,-0.78552,0.0001,21.63365]
[1776800134901,40.34,75534.41,0.0,-0.78565,0.0001,21.6255]
[1776800137556,40.34,75528.0,0.0,-0.78628,0.0001,21.5869]
[1776800140577,40.34,75536.04,0.0,-0.78549,0.0001,21.63524]
[1776800141941,40.34,75536.04,0.0,-0.78549,0.0001,21.63524]
[1776800141948,40.34,75539.05,0.0,-0.7852,0.0001,21.65317]
[1776800141993,40.34,75539.05,0.0,-0.7852,0.0001,21.65317]
[1776800142191,40.34,75539.05,0.0,-0.7852,0.0001,21.65317]
[1776800142590,40.34,75538.47,0.0,-0.78526,0.0001,21.64969]
[1776800145612,40.34,75528.53,0.0,-0.78623,0.0001,21.58971]
[1776800146619,40.34,75519.15,0.0,-0.78714,0.0001,21.53313]
[1776800147626,40.34,75513.01,0.0,-0.78774,0.0001,21.49595]
[1776800151654,40.34,75517.61,0.0,-0.78731,0.0001,21.52318]
[1776800153668,40.34,75522.62,0.0,-0.78682,0.0001,21.55323]
[1776800154675,40.34,75527.25,0.0,-0.78637,0.0001,21.58103]
[1776800156689,40.33,75530.04,0.0,-0.7861,0.0001,21.59766]
[1776800158091,40.33,75530.31,0.0,-0.78608,0.0001,21.59916]
[1776800158153,40.33,75530.31,0.0,-0.78608,0.0001,21.59916]
[1776800158200,40.33,75530.31,0.0,-0.78608,0.0001,21.59916]
[1776800158703,40.33,75525.75,0.0,-0.78652,0.0001,21.57161]
[1776800159710,40.33,75514.44,0.0,-0.78763,0.0001,21.50337]
[1776800161724,40.33,75499.67,0.0,-0.78906,0.0001,21.41389]
[1776800162731,40.33,75494.37,0.0,-0.78958,0.0001,21.3817]
[1776800163738,40.33,75490.34,0.0,-0.78998,0.0001,21.35626]
[1776800165752,40.33,75492.61,0.0,-0.78977,0.0001,21.36988]
[1776800170787,40.33,75500.89,0.0,-0.78897,0.0001,21.41978]
[1776800171898,40.33,75500.89,0.0,-0.78897,0.0001,21.41978]
[1776800171944,40.33,75500.89,0.0,-0.78897,0.0001,21.41978]
[1776800171955,40.33,75500.89,0.0,-0.78897,0.0001,21.41978]
[1776800171900,40.33,75503.46,0.0,-0.78872,0.0001,21.43518]
[1776800172922,40.33,75503.46,0.0,-0.78872,0.0001,21.43518]
[1776800172943,40.33,75503.46,0.0,-0.78872,0.0001,21.43518]
[1776800173813,40.33,75500.28,0.0,-0.78903,0.0001,21.41588]
[1776800175827,40.33,75493.18,0.0,-0.78972,0.0001,21.37272]
[1776800176074,40.33,75493.18,0.0,-0.78972,0.0001,21.37272]
[1776800176126,40.33,75493.18,0.0,-0.78972,0.0001,21.37272]
[1776800176201,40.33,75493.18,0.0,-0.78972,0.0001,21.37272]
[1776800176834,40.33,75492.53,0.0,-0.78979,0.0001,21.36864]
[1776800180862,40.33,75499.06,0.0,-0.78917,0.0001,21.4076]
[1776800182028,40.33,75500.21,0.0,-0.78906,0.0001,21.41442]
[1776800182080,40.33,75500.21,0.0,-0.78906,0.0001,21.41442]
[1776800182211,40.33,75500.21,0.0,-0.78906,0.0001,21.41442]
[1776800182876,40.32,75504.74,0.0,-0.78862,0.0001,21.44171]
[1776800183883,40.32,75521.27,0.0,-0.78702,0.0001,21.5413]
[1776800185896,40.33,75520.71,0.0,-0.78706,0.0001,21.53834]
[1776800186904,40.33,75515.34,0.0,-0.78759,0.0001,21.50592]
[1776800187911,40.33,75501.26,0.0,-0.78895,0.0001,21.4208]
[1776800188918,40.32,75494.12,0.0,-0.78965,0.0001,21.37753]
[1776800189925,40.32,75495.9,0.0,-0.78948,0.0001,21.38825]
[1776800190178,40.32,75495.9,0.0,-0.78948,0.0001,21.38825]
[1776800190199,40.32,75495.9,0.0,-0.78948,0.0001,21.38825]
[1776800190317,40.32,75495.9,0.0,-0.78948,0.0001,21.38825]
[1776800190773,40.32,75495.9,0.0,-0.78948,0.0001,21.38825]
[1776800190949,40.32,75495.9,0.0,-0.78948,0.0001,21.38825]
[1776800190958,40.32,75492.94,0.0,-0.78976,0.0001,21.37026]
[1776800193974,40.32,75455.84,0.0,-0.79335,0.0001,21.1418]
[1776800195117,40.32,75418.55,0.0,-0.7969,9e-05,20.91491]
[1776800195973,40.33,75424.53,0.0,-0.79633,9e-05,20.95177]
[1776800196253,40.33,75424.53,0.0,-0.79633,9e-05,20.95177]
[1776800196981,40.33,75415.25,0.0,-0.7972,9e-05,20.89533]
[1776800197412,40.33,75415.25,0.0,-0.7972,9e-05,20.89533]
[1776800197987,40.33,75406.38,0.0,-0.79804,9e-05,20.84143]
[1776800198997,40.33,75417.03,0.0,-0.797,9e-05,20.90844]
[1776800199488,40.33,75417.03,0.0,-0.797,9e-05,20.90844]
[1776800200013,40.33,75429.73,0.0,-0.79579,9e-05,20.98582]
[1776800201013,40.34,75440.14,0.0,-0.79478,0.0001,21.05052]
[1776800202020,40.34,75441.34,0.0,-0.79467,0.0001,21.0579]
[1776800204086,40.34,75441.7,0.0,-0.79463,0.0001,21.06017]
[1776800204136,40.34,75441.7,0.0,-0.79463,0.0001,21.06017]
[1776800204319,40.34,75406.44,0.0,-0.79797,9e-05,20.84538]
[1776800205456,40.34,75406.44,0.0,-0.79797,9e-05,20.84538]
[1776800205523,40.34,75389.27,0.0,-0.79959,9e-05,20.74027]
[1776800206061,40.34,75387.01,0.0,-0.7998,9e-05,20.72653]
[1776800207428,40.34,75387.01,0.0,-0.7998,9e-05,20.72653]
[1776800207432,40.34,75389.35,0.0,-0.79958,9e-05,20.74119]
[1776800209475,40.34,75388.7,0.0,-0.79964,9e-05,20.73755]
[1776800209532,40.34,75390.31,0.0,-0.79948,9e-05,20.74773]
[1776800211359,40.34,75390.57,0.0,-0.79945,9e-05,20.74964]
[1776800211529,40.34,75390.57,0.0,-0.79945,9e-05,20.74964]
[1776800211548,40.34,75372.76,0.0,-0.80112,9e-05,20.64068]
[1776800212090,40.34,75372.76,0.0,-0.80112,9e-05,20.64068]
[1776800212189,40.34,75366.24,0.0,-0.8017,9e-05,20.60268]
[1776800214723,40.35,75368.79,0.0,-0.80145,9e-05,20.619]
[1776800214808,40.35,75372.37,0.0,-0.80111,9e-05,20.64097]
[1776800216605,40.35,75374.1,0.0,-0.80095,9e-05,20.65158]
[1776800216680,40.35,75383.99,0.0,-0.80002,9e-05,20.71238]
[1776800217139,40.35,75370.37,0.0,-0.80129,9e-05,20.62904]
[1776800220289,40.35,75368.18,0.0,-0.8015,9e-05,20.61567]
[1776800220321,40.35,75367.78,0.0,-0.80153,9e-05,20.61328]
[1776800222958,40.35,75367.32,0.0,-0.80158,9e-05,20.61052]
[1776800222974,40.35,75367.84,0.0,-0.80153,9e-05,20.61377]
[1776800223186,40.35,75361.44,0.0,-0.80212,9e-05,20.57463]
[1776800225199,40.35,75357.61,0.0,-0.80248,9e-05,20.55125]
[1776800226655,40.35,75357.61,0.0,-0.80248,9e-05,20.55125]
[1776800226700,40.35,75361.65,0.0,-0.8021,9e-05,20.57603]
[1776800232838,40.35,75364.51,0.0,-0.80184,9e-05,20.59351]
[1776800232970,40.35,75364.51,0.0,-0.80184,9e-05,20.59351]
[1776800233044,40.35,75371.91,0.0,-0.80114,9e-05,20.6388]
[1776800233256,40.35,75384.73,0.0,-0.79994,9e-05,20.71756]
[1776800234265,40.35,75387.0,0.0,-0.79972,9e-05,20.73166]
[1776800238314,40.35,75396.22,0.0,-0.79884,9e-05,20.78873]
[1776800239301,40.35,75390.37,0.0,-0.79939,9e-05,20.75313]
[1776800243331,40.35,75389.95,0.0,-0.79942,9e-05,20.75103]
[1776800247359,40.35,75382.88,0.0,-0.80007,9e-05,20.70857]
[1776800249373,40.35,75388.01,0.0,-0.79959,9e-05,20.74013]
[1776800250380,40.36,75393.25,0.0,-0.7991,9e-05,20.77234]
[1776800254408,40.36,75397.43,0.0,-0.79872,9e-05,20.7946]
[1776800259443,40.36,75398.09,0.0,-0.79867,9e-05,20.79819]
[1776800264478,40.35,75396.97,0.0,-0.79878,9e-05,20.79063]
[1776800266492,40.35,75390.55,0.0,-0.79939,9e-05,20.75115]
[1776800268506,40.35,75387.77,0.0,-0.79965,9e-05,20.73402]
[1776800269513,40.35,75393.9,0.0,-0.79908,9e-05,20.7717]
[1776800273540,40.35,75400.01,0.0,-0.79849,9e-05,20.80938]
[1776800275555,40.35,75405.04,0.0,-0.79802,9e-05,20.83979]
[1776800277569,40.35,75411.68,0.0,-0.7974,9e-05,20.87994]
[1776800278708,40.35,75411.68,0.0,-0.7974,9e-05,20.87994]
[1776800278937,40.35,75411.68,0.0,-0.7974,9e-05,20.87994]
[1776800280591,40.35,75428.38,0.0,-0.79583,9e-05,20.98123]
[1776800281597,40.35,75426.1,0.0,-0.79605,9e-05,20.96729]
[1776800282689,40.35,75426.1,0.0,-0.79605,9e-05,20.96729]
[1776800282713,40.35,75417.67,0.0,-0.79685,9e-05,20.91588]
[1776800283611,40.35,75412.66,0.0,-0.79732,9e-05,20.88506]
[1776800286702,40.35,75413.25,0.0,-0.79727,9e-05,20.88839]
[1776800286798,40.35,75413.73,0.0,-0.79723,9e-05,20.89113]
[1776800290690,40.35,75411.52,0.0,-0.79745,9e-05,20.87697]
[1776800290791,40.35,75410.23,0.0,-0.79758,9e-05,20.86886]
[1776800293681,40.34,75402.56,0.0,-0.79831,9e-05,20.8214]
[1776800296702,40.34,75392.82,0.0,-0.79924,9e-05,20.76141]
[1776800297709,40.34,75387.24,0.0,-0.79976,9e-05,20.72721]
[1776800298712,40.34,75387.24,0.0,-0.79976,9e-05,20.72721]
[1776800298716,40.34,75379.19,0.0,-0.80051,9e-05,20.6782]
[1776800299723,40.34,75373.65,0.0,-0.80103,9e-05,20.64416]
[1776800300796,40.34,75373.65,0.0,-0.80103,9e-05,20.64416]
[1776800300854,40.34,75351.56,0.0,-0.80309,9e-05,20.5087]
[1776800301738,40.34,75345.03,0.0,-0.8037,9e-05,20.46842]
[1776800302746,40.34,75342.07,0.0,-0.80398,9e-05,20.45022]
[1776800304115,40.34,75342.07,0.0,-0.80398,9e-05,20.45022]
[1776800304760,40.34,75340.52,0.0,-0.80412,9e-05,20.4407]
[1776800305768,40.34,75332.41,0.0,-0.80487,9e-05,20.39086]
[1776800306227,40.34,75332.41,0.0,-0.80487,9e-05,20.39086]
[1776800306775,40.34,75324.78,0.0,-0.80557,9e-05,20.34432]
[1776800307784,40.34,75319.56,0.0,-0.80605,9e-05,20.31232]
[1776800308796,40.34,75304.58,0.0,-0.80743,9e-05,20.22026]
[1776800309799,40.35,75299.8,0.0,-0.80783,9e-05,20.19346]
[1776800311855,40.36,75297.69,0.0,-0.80797,9e-05,20.18342]
[1776800311901,40.37,75302.26,0.0,-0.80753,9e-05,20.211]
[1776800313977,40.37,75301.46,0.0,-0.8076,9e-05,20.20633]
[1776800314085,40.37,75296.75,0.0,-0.80803,9e-05,20.1776]
[1776800314834,40.37,75288.42,0.0,-0.80879,9e-05,20.12659]
[1776800316201,40.37,75288.42,0.0,-0.80879,9e-05,20.12659]
[1776800315842,40.37,75255.78,0.0,-0.81175,9e-05,19.92561]
[1776800316848,40.37,75246.76,0.0,-0.81255,9e-05,19.87055]
[1776800317621,40.37,75246.76,0.0,-0.81255,9e-05,19.87055]
[1776800317855,40.37,75246.19,0.0,-0.81259,9e-05,19.86775]
[1776800319224,40.37,75243.01,0.0,-0.81287,9e-05,19.84883]
[1776800319869,40.38,75241.94,0.0,-0.81296,9e-05,19.84298]
[1776800321236,40.38,75241.77,0.0,-0.81297,9e-05,19.84208]
[1776800321885,40.38,75238.61,0.0,-0.81325,9e-05,19.82265]
[1776800323899,40.38,75251.0,0.0,-0.81213,9e-05,19.8995]
[1776800324906,40.38,75253.03,0.0,-0.81195,9e-05,19.91205]
[1776800325913,40.38,75248.39,0.0,-0.81236,9e-05,19.8834]
[1776800328934,40.38,75253.04,0.0,-0.81194,9e-05,19.91218]
[1776800330973,40.38,75257.74,0.0,-0.81152,9e-05,19.94118]
[1776800331979,40.38,75264.82,0.0,-0.81088,9e-05,19.98484]
[1776800333993,40.38,75267.08,0.0,-0.81066,9e-05,19.99987]
[1776800335007,40.38,75258.42,0.0,-0.81143,9e-05,19.94695]
[1776800336018,40.38,75248.76,0.0,-0.81231,9e-05,19.88718]
[1776800336498,40.38,75248.76,0.0,-0.81231,9e-05,19.88718]
[1776800337022,40.38,75239.34,0.0,-0.81316,9e-05,19.82898]
[1776800338029,40.38,75233.58,0.0,-0.81368,9e-05,19.79331]
[1776800339036,40.38,75233.76,0.0,-0.81366,9e-05,19.79468]
[1776800340151,40.38,75233.76,0.0,-0.81366,9e-05,19.79468]
[1776800340176,40.38,75235.59,0.0,-0.81349,9e-05,19.80614]
[1776800342063,40.38,75245.59,0.0,-0.81259,9e-05,19.86807]
[1776800343070,40.38,75257.93,0.0,-0.81147,9e-05,19.94445]
[1776800344077,40.38,75263.68,0.0,-0.81094,9e-05,19.98053]
[1776800344614,40.38,75263.68,0.0,-0.81094,9e-05,19.98053]
[1776800345086,40.38,75280.01,0.0,-0.80945,9e-05,20.08177]
[1776800346096,40.39,75286.14,0.0,-0.80888,9e-05,20.11994]
[1776800347101,40.39,75279.71,0.0,-0.80946,9e-05,20.08068]
[1776800348108,40.39,75272.21,0.0,-0.81014,9e-05,20.03485]
[1776800348431,40.39,75272.21,0.0,-0.81014,9e-05,20.03485]
[1776800349115,40.39,75270.02,0.0,-0.81033,9e-05,20.0218]
[1776800351129,40.39,75275.02,0.0,-0.80986,9e-05,20.05359]
[1776800353143,40.39,75279.84,0.0,-0.80941,9e-05,20.08412]
[1776800354199,40.39,75274.16,0.0,-0.80992,9e-05,20.0495]
[1776800354701,40.39,75274.16,0.0,-0.80992,9e-05,20.0495]
[1776800355163,40.4,75254.55,0.0,-0.81169,9e-05,19.92898]
[1776800356169,40.4,75252.34,0.0,-0.81188,9e-05,19.91594]
[1776800358121,40.4,75253.18,0.0,-0.8118,9e-05,19.92174]
[1776800358184,40.4,75246.46,0.0,-0.8124,9e-05,19.88087]
[1776800360216,40.4,75243.4,0.0,-0.81267,9e-05,19.86199]
[1776800361204,40.4,75244.53,0.0,-0.81257,9e-05,19.86904]
[1776800366251,40.4,75245.73,0.0,-0.81246,9e-05,19.87676]
[1776800369272,40.4,75227.42,0.0,-0.8141,9e-05,19.76401]
[1776800370279,40.4,75220.7,0.0,-0.8147,9e-05,19.72261]
[1776800375314,40.4,75205.9,0.0,-0.81603,9e-05,19.62835]
[1776800377328,40.41,75207.75,0.0,-0.81586,9e-05,19.64017]
[1776800378335,40.41,75216.17,0.0,-0.81511,9e-05,19.6925]
[1776800379991,40.41,75216.17,0.0,-0.81511,9e-05,19.6925]
[1776800380142,40.41,75216.17,0.0,-0.81511,9e-05,19.6925]
[1776800380213,40.41,75216.17,0.0,-0.81511,9e-05,19.6925]
[1776800380244,40.41,75214.35,0.0,-0.81526,9e-05,19.68181]
[1776800382974,40.41,75215.09,0.0,-0.81519,9e-05,19.68666]
[1776800383003,40.41,75215.09,0.0,-0.81519,9e-05,19.68666]
[1776800383202,40.41,75215.09,0.0,-0.81519,9e-05,19.68666]
[1776800389103,40.41,75217.49,0.0,-0.81495,9e-05,19.70304]
[1776800389153,40.41,75217.49,0.0,-0.81495,9e-05,19.70304]
[1776800389207,40.41,75217.49,0.0,-0.81495,9e-05,19.70304]
[1776800389254,40.41,75223.5,0.0,-0.81441,9e-05,19.74064]
[1776800389414,40.41,75230.36,0.0,-0.81379,9e-05,19.78303]
[1776800390302,40.41,75230.36,0.0,-0.81379,9e-05,19.78303]
[1776800390421,40.41,75246.55,0.0,-0.81232,9e-05,19.88358]
[1776800392435,40.42,75252.25,0.0,-0.81179,9e-05,19.91989]
[1776800394807,40.42,75255.18,0.0,-0.81152,9e-05,19.93858]
[1776800394859,40.42,75255.18,0.0,-0.81152,9e-05,19.93858]
[1776800394942,40.42,75255.18,0.0,-0.81152,9e-05,19.93858]
[1776800396232,40.42,75254.56,0.0,-0.81156,9e-05,19.93591]
[1776800396463,40.42,75263.17,0.0,-0.81077,9e-05,19.98956]
[1776800397470,40.42,75268.27,0.0,-0.8103,9e-05,20.02155]
[1776800398477,40.43,75268.31,0.0,-0.81028,9e-05,20.02229]
[1776800401088,40.43,75271.31,0.0,-0.81,9e-05,20.04166]
[1776800401134,40.43,75271.31,0.0,-0.81,9e-05,20.04166]
[1776800401244,40.43,75271.31,0.0,-0.81,9e-05,20.04166]
[1776800402197,40.43,75272.11,0.0,-0.80992,9e-05,20.047]
[1776800402505,40.43,75272.83,0.0,-0.80984,9e-05,20.05225]
[1776800407786,40.43,75270.53,0.0,-0.81002,9e-05,20.03976]
[1776800407838,40.43,75270.53,0.0,-0.81002,9e-05,20.03976]
[1776800407937,40.43,75270.53,0.0,-0.81002,9e-05,20.03976]
[1776800408547,40.44,75263.89,0.0,-0.81062,9e-05,19.99928]
[1776800410561,40.44,75258.59,0.0,-0.81108,9e-05,19.96803]
[1776800411568,40.44,75252.0,0.0,-0.81168,9e-05,19.92741]
[1776800412575,40.44,75243.33,0.0,-0.81245,9e-05,19.87439]
[1776800413706,40.44,75243.33,0.0,-0.81245,9e-05,19.87439]
[1776800413758,40.44,75243.33,0.0,-0.81245,9e-05,19.87439]
[1776800413937,40.44,75243.33,0.0,-0.81245,9e-05,19.87439]
[1776800414010,40.44,75241.18,0.0,-0.81265,9e-05,19.86112]
[1776800416205,40.44,75242.28,0.0,-0.81255,9e-05,19.86792]
[1776800416285,40.44,75242.13,0.0,-0.81256,9e-05,19.86701]
[1776800416603,40.44,75233.83,0.0,-0.81331,9e-05,19.81581]
[1776800418079,40.44,75233.83,0.0,-0.81331,9e-05,19.81581]
[1776800418117,40.44,75233.83,0.0,-0.81331,9e-05,19.81581]
[1776800418197,40.44,75233.83,0.0,-0.81331,9e-05,19.81581]
[1776800418245,40.44,75229.25,0.0,-0.81372,9e-05,19.78762]
[1776800421638,40.44,75234.46,0.0,-0.81324,9e-05,19.82025]
[1776800422814,40.44,75234.46,0.0,-0.81324,9e-05,19.82025]
[1776800422940,40.44,75234.46,0.0,-0.81324,9e-05,19.82025]
[1776800423711,40.44,75234.89,0.0,-0.8132,9e-05,19.82298]
[1776800427691,40.45,75216.53,0.0,-0.81483,9e-05,19.71083]
[1776800428698,40.45,75212.45,0.0,-0.81519,9e-05,19.68585]
[1776800430713,40.45,75212.11,0.0,-0.81522,9e-05,19.68402]
[1776800432640,40.45,75211.81,0.0,-0.81526,9e-05,19.67911]
[1776800432726,40.45,75201.25,0.0,-0.8162,9e-05,19.61384]
[1776800433733,40.45,75197.62,0.0,-0.81652,9e-05,19.59205]
[1776800436179,40.45,75197.98,0.0,-0.81648,9e-05,19.59468]
[1776800436269,40.45,75194.57,0.0,-0.81678,9e-05,19.574]
[1776800436754,40.45,75180.0,0.0,-0.81807,9e-05,19.48386]
[1776800437761,40.45,75177.96,0.0,-0.81824,9e-05,19.47186]
[1776800442796,40.46,75175.2,0.0,-0.81845,9e-05,19.45689]
[1776800444810,40.46,75179.97,0.0,-0.81802,9e-05,19.4873]
[1776800446213,40.46,75179.97,0.0,-0.81802,9e-05,19.4873]
[1776800446295,40.46,75181.01,0.0,-0.81792,9e-05,19.49414]
[1776800448839,40.46,75187.72,0.0,-0.81731,9e-05,19.53684]
[1776800449844,40.46,75193.86,0.0,-0.81676,9e-05,19.57513]
[1776800452866,40.47,75200.01,0.0,-0.8162,9e-05,19.61394]
[1776800454880,40.47,75209.18,0.0,-0.81538,9e-05,19.67081]
[1776800455887,40.47,75208.2,0.0,-0.81546,9e-05,19.6651]
[1776800460923,40.47,75220.18,0.0,-0.81437,9e-05,19.74017]
[1776800461930,40.47,75221.71,0.0,-0.81423,9e-05,19.74978]
[1776800463944,40.47,75238.59,0.0,-0.81271,9e-05,19.85418]
[1776800464951,40.47,75240.61,0.0,-0.81252,9e-05,19.86697]
[1776800467974,40.48,75232.61,0.0,-0.81322,9e-05,19.81893]
[1776800468983,40.48,75235.82,0.0,-0.81293,9e-05,19.83879]
[1776800470995,40.48,75230.89,0.0,-0.81338,9e-05,19.80846]
[1776800476029,40.48,75233.4,0.0,-0.81314,9e-05,19.82436]
[1776800476578,40.48,75233.4,0.0,-0.81314,9e-05,19.82436]
[1776800476632,40.48,75233.4,0.0,-0.81314,9e-05,19.82436]
[1776800476690,40.48,75233.4,0.0,-0.81314,9e-05,19.82436]
[1776800477009,40.48,75233.4,0.0,-0.81314,9e-05,19.82436]
[1776800477202,40.48,75233.4,0.0,-0.81314,9e-05,19.82436]
[1776800477268,40.48,75232.42,0.0,-0.81323,9e-05,19.81837]
[1776800481066,40.48,75238.27,0.0,-0.8127,9e-05,19.85465]
[1776800482073,40.48,75245.74,0.0,-0.81203,9e-05,19.90086]
[1776800486256,40.48,75250.47,0.0,-0.81156,9e-05,19.93241]
[1776800488205,40.49,75251.02,0.0,-0.8115,9e-05,19.93636]
[1776800492218,40.49,75253.9,0.0,-0.81124,9e-05,19.95271]
[1776800494158,40.49,75244.33,0.0,-0.81208,9e-05,19.89515]
[1776800495165,40.49,75238.23,0.0,-0.81263,9e-05,19.8576]
[1776800497179,40.5,75229.51,0.0,-0.81341,9e-05,19.80403]
[1776800499193,40.5,75226.13,0.0,-0.81371,9e-05,19.78345]
[1776800501207,40.5,75219.18,0.0,-0.81433,9e-05,19.7408]
[1776800502214,40.5,75224.8,0.0,-0.81382,9e-05,19.77563]
[1776800504228,40.5,75226.86,0.0,-0.81363,9e-05,19.78853]
[1776800508268,40.5,75202.52,0.0,-0.8158,9e-05,19.63871]
[1776800509167,40.5,75202.52,0.0,-0.8158,9e-05,19.63871]
[1776800509264,40.5,75177.25,0.0,-0.81805,9e-05,19.48275]
[1776800510273,40.5,75171.99,0.0,-0.81851,9e-05,19.4506]
[1776800511282,40.5,75166.65,0.0,-0.81897,9e-05,19.41789]
[1776800512148,40.5,75166.65,0.0,-0.81897,9e-05,19.41789]
[1776800513313,40.5,75159.73,0.0,-0.81957,9e-05,19.37576]
[1776800514197,40.5,75159.73,0.0,-0.81957,9e-05,19.37576]
[1776800514321,40.5,75145.73,0.0,-0.8208,9e-05,19.28951]
[1776800515335,40.5,75131.36,0.0,-0.82204,9e-05,19.20103]
[1776800516354,40.51,75117.33,0.0,-0.82326,9e-05,19.11473]
[1776800517349,40.51,75091.53,0.0,-0.82548,9e-05,18.95539]
[1776800517896,40.51,75091.53,0.0,-0.82548,9e-05,18.95539]
[1776800518361,40.51,75086.71,0.0,-0.82589,9e-05,18.92632]
[1776800520379,40.51,75092.84,0.0,-0.82534,9e-05,18.96578]
[1776800521385,40.53,75082.11,0.0,-0.82616,9e-05,18.90611]
[1776800521575,40.53,75082.11,0.0,-0.82616,9e-05,18.90611]
[1776800522391,40.53,75082.28,0.0,-0.82614,9e-05,18.90791]
[1776800523398,40.53,75091.04,0.0,-0.82537,9e-05,18.96295]
[1776800524416,40.55,75070.62,0.0,-0.82703,9e-05,18.84318]
[1776800525179,40.55,75070.62,0.0,-0.82703,9e-05,18.84318]
[1776800525279,40.55,75070.62,0.0,-0.82703,9e-05,18.84318]
[1776800526265,40.55,75068.48,0.0,-0.82721,9e-05,18.82991]
[1776800526462,40.55,75055.26,0.0,-0.82834,9e-05,18.74795]
[1776800527758,40.55,75055.26,0.0,-0.82834,9e-05,18.74795]
[1776800527467,40.56,75043.28,0.0,-0.82927,8e-05,18.68016]
[1776800528481,40.56,75043.28,0.0,-0.82927,8e-05,18.68016]
[1776800528479,40.56,75045.02,0.0,-0.82912,9e-05,18.69095]
[1776800529745,40.56,75045.02,0.0,-0.82912,9e-05,18.69095]
[1776800529487,40.56,75032.22,0.0,-0.83019,8e-05,18.61252]
[1776800530448,40.56,75032.22,0.0,-0.83019,8e-05,18.61252]
[1776800531531,40.58,75011.45,0.0,-0.83182,8e-05,18.49257]
[1776800532529,40.59,75021.47,0.0,-0.83094,8e-05,18.55701]
[1776800533536,40.6,75021.04,0.0,-0.83092,8e-05,18.5583]
[1776800534122,40.6,75021.04,0.0,-0.83092,8e-05,18.5583]
[1776800534544,40.61,75015.9,0.0,-0.83131,8e-05,18.52947]
[1776800538572,40.63,75042.12,0.0,-0.82896,8e-05,18.70142]
[1776800539582,40.65,75037.23,0.0,-0.82921,8e-05,18.68287]
[1776800540587,40.66,75044.75,0.0,-0.82856,9e-05,18.73012]
[1776800544643,40.66,75050.94,0.0,-0.828,9e-05,18.77053]
[1776800546659,40.67,75043.23,0.0,-0.82863,8e-05,18.7246]
[1776800548673,40.67,75047.54,0.0,-0.82826,9e-05,18.75158]
[1776800549680,40.69,75055.95,0.0,-0.82742,9e-05,18.81232]
[1776800550687,40.69,75061.03,0.0,-0.82699,9e-05,18.84371]
[1776800551697,40.72,75062.74,0.0,-0.82664,9e-05,18.86594]
[1776800552702,40.72,75069.49,0.0,-0.82606,9e-05,18.90831]
[1776800554716,40.74,75061.62,0.0,-0.82663,9e-05,18.86698]
[1776800555723,40.74,75045.55,0.0,-0.82799,9e-05,18.7684]
[1776800556730,40.74,75044.01,0.0,-0.82811,8e-05,18.75961]
[1776800557737,40.74,75052.57,0.0,-0.82738,9e-05,18.81244]
[1776800559751,40.76,75058.34,0.0,-0.82677,9e-05,18.85582]
[1776800561765,40.76,75064.21,0.0,-0.82626,9e-05,18.89317]
[1776800563779,40.77,75058.41,0.0,-0.82674,9e-05,18.8585]
[1776800564786,40.77,75045.4,0.0,-0.82784,9e-05,18.77831]
[1776800565793,40.77,75032.81,0.0,-0.82891,8e-05,18.70079]
[1776800566800,40.77,75038.69,0.0,-0.8284,8e-05,18.73787]
[1776800571133,40.77,75037.74,0.0,-0.82848,8e-05,18.73226]
[1776800571347,40.77,74992.24,0.0,-0.83231,8e-05,18.45149]
[1776800571846,40.77,74967.24,0.0,-0.83438,8e-05,18.2977]
[1776800572847,40.77,74967.24,0.0,-0.83438,8e-05,18.2977]
[1776800572992,40.77,74932.57,0.0,-0.83725,8e-05,18.08364]
[1776800574108,40.77,74932.57,0.0,-0.83725,8e-05,18.08364]
[1776800574164,40.77,74945.53,0.0,-0.83617,8e-05,18.16469]
[1776800575509,40.77,74945.53,0.0,-0.83617,8e-05,18.16469]
[1776800575630,40.79,74935.75,0.0,-0.83689,8e-05,18.1103]
[1776800575875,40.79,74935.75,0.0,-0.83689,8e-05,18.1103]
[1776800575879,40.79,74944.87,0.0,-0.83613,8e-05,18.16707]
[1776800576891,40.79,74957.29,0.0,-0.8351,8e-05,18.24406]
[1776800577893,40.79,74939.67,0.0,-0.83655,8e-05,18.13553]
[1776800578900,40.79,74951.36,0.0,-0.83558,8e-05,18.20805]
[1776800579837,40.79,74951.36,0.0,-0.83558,8e-05,18.20805]
[1776800579908,40.79,74958.74,0.0,-0.83497,8e-05,18.25386]
[1776800580914,40.8,74951.59,0.0,-0.83553,8e-05,18.21169]
[1776800581921,40.8,74959.0,0.0,-0.83492,8e-05,18.25767]
[1776800583935,40.8,74956.72,0.0,-0.83505,8e-05,18.24752]
[1776800584942,40.81,74967.71,0.0,-0.83414,8e-05,18.31541]
[1776800585949,40.81,74954.99,0.0,-0.83518,8e-05,18.23806]
[1776800587273,40.81,74954.99,0.0,-0.83518,8e-05,18.23806]
[1776800587378,40.81,74947.95,0.0,-0.83576,8e-05,18.1948]
[1776800587963,40.81,74936.82,0.0,-0.83667,8e-05,18.12613]
[1776800588970,40.81,74940.49,0.0,-0.83637,8e-05,18.14885]
[1776800591124,40.81,74943.75,0.0,-0.83609,8e-05,18.16942]
[1776800591991,40.81,74937.72,0.0,-0.83657,8e-05,18.13378]
[1776800592998,40.81,74930.62,0.0,-0.83715,8e-05,18.09009]
[1776800593827,40.81,74930.62,0.0,-0.83715,8e-05,18.09009]
[1776800597622,40.81,74927.58,0.0,-0.83739,8e-05,18.07186]
[1776800598035,40.81,74937.16,0.0,-0.8366,8e-05,18.13122]
[1776800599042,40.82,74931.71,0.0,-0.83702,8e-05,18.0995]
[1776800600049,40.82,74924.65,0.0,-0.8376,8e-05,18.05595]
[1776800601025,40.82,74924.65,0.0,-0.8376,8e-05,18.05595]
[1776800602063,40.82,74912.07,0.0,-0.83863,8e-05,17.97853]
[1776800603070,40.82,74908.19,0.0,-0.83894,8e-05,17.95468]
[1776800604672,40.82,74908.19,0.0,-0.83894,8e-05,17.95468]
[1776800608117,40.82,74900.99,0.0,-0.83952,8e-05,17.91099]
[1776800609124,40.82,74908.56,0.0,-0.8389,8e-05,17.95785]
[1776800610136,40.82,74918.05,0.0,-0.83811,8e-05,18.01738]
[1776800611139,40.82,74907.46,0.0,-0.839,8e-05,17.94863]
[1776800612146,40.82,74899.83,0.0,-0.83962,8e-05,17.90166]
[1776800613153,40.82,74895.37,0.0,-0.83998,8e-05,17.8742]
[1776800618188,40.83,74887.49,0.0,-0.84059,8e-05,17.82812]
[1776800621210,40.83,74882.72,0.0,-0.84096,8e-05,17.79948]
[1776800623402,40.83,74870.81,0.0,-0.84192,8e-05,17.72643]
[1776800624231,40.83,74868.62,0.0,-0.84209,8e-05,17.71308]
[1776800625238,40.83,74856.14,0.0,-0.84308,8e-05,17.63692]
[1776800626245,40.84,74852.86,0.0,-0.84333,8e-05,17.61757]
[1776800627258,40.84,74865.43,0.0,-0.84231,8e-05,17.69589]
[1776800628264,40.85,74884.7,0.0,-0.84066,8e-05,17.82222]
[1776800629270,40.87,74887.37,0.0,-0.84035,8e-05,17.84509]
[1776800634310,40.87,74880.51,0.0,-0.8409,8e-05,17.80361]
[1776800635317,40.87,74886.96,0.0,-0.84037,8e-05,17.84346]
[1776800636324,40.88,74894.78,0.0,-0.83971,8e-05,17.8939]
[1776800637331,40.88,74905.83,0.0,-0.83879,8e-05,17.96348]
[1776800638338,40.88,74902.9,0.0,-0.83903,8e-05,17.94549]
[1776800639345,40.88,74908.33,0.0,-0.83859,8e-05,17.979]
[1776800640354,40.88,74915.67,0.0,-0.83798,8e-05,18.02434]
[1776800641360,40.88,74910.06,0.0,-0.83844,8e-05,17.98985]
[1776800642388,40.88,74904.96,0.0,-0.83886,8e-05,17.95845]
[1776800643386,40.88,74897.29,0.0,-0.83948,8e-05,17.91128]
[1776800645400,40.88,74889.83,0.0,-0.84008,8e-05,17.8656]
[1776800646407,40.88,74884.52,0.0,-0.84051,8e-05,17.83309]
[1776800649428,40.88,74882.65,0.0,-0.84065,8e-05,17.82213]
[1776800650435,40.88,74892.48,0.0,-0.83985,8e-05,17.88281]
[1776800652449,40.88,74899.89,0.0,-0.83925,8e-05,17.92886]
[1776800654463,40.88,74892.28,0.0,-0.83986,8e-05,17.88224]
[1776800655470,40.88,74875.35,0.0,-0.84123,8e-05,17.77813]
[1776800657484,40.89,74877.14,0.0,-0.84108,8e-05,17.78934]
[1776800659498,40.89,74885.33,0.0,-0.84042,8e-05,17.84007]
[1776800660505,40.89,74871.63,0.0,-0.84152,8e-05,17.75594]
[1776800663528,40.89,74865.73,0.0,-0.84196,8e-05,17.7219]
[1776800665542,40.89,74853.02,0.0,-0.84296,8e-05,17.64524]
[1776800667557,40.9,74848.11,0.0,-0.84333,8e-05,17.61657]
[1776800671585,40.91,74844.86,0.0,-0.84357,8e-05,17.59627]
[1776800673599,40.93,74849.76,0.0,-0.84305,8e-05,17.63636]
[1776800678634,40.94,74849.96,0.0,-0.84298,8e-05,17.64165]
[1776800679872,40.94,74849.96,0.0,-0.84298,8e-05,17.64165]
[1776800679923,40.94,74849.1,0.0,-0.84303,8e-05,17.63716]
[1776800679937,40.94,74849.1,0.0,-0.84303,8e-05,17.63716]
[1776800682663,40.94,74856.36,0.0,-0.84242,8e-05,17.68414]
[1776800683526,40.94,74856.36,0.0,-0.84242,8e-05,17.68414]
[1776800683689,40.94,74856.36,0.0,-0.84242,8e-05,17.68414]
[1776800683700,40.94,74856.36,0.0,-0.84242,8e-05,17.68414]
[1776800685686,40.95,74859.09,0.0,-0.84218,8e-05,17.70238]
[1776800685708,40.95,74854.26,0.0,-0.84256,8e-05,17.67342]
[1776800686691,40.95,74859.12,0.0,-0.84216,8e-05,17.70404]
[1776800690719,40.96,74853.48,0.0,-0.84257,8e-05,17.67229]
[1776800692733,40.96,74862.64,0.0,-0.84182,8e-05,17.73012]
[1776800693740,40.96,74883.29,0.0,-0.84014,8e-05,17.8578]
[1776800694747,40.96,74891.25,0.0,-0.8395,8e-05,17.90693]
[1776800696760,40.96,74890.33,0.0,-0.83957,8e-05,17.90154]
[1776800698775,40.96,74885.83,0.0,-0.83992,8e-05,17.87437]
[1776800701796,40.96,74875.1,0.0,-0.84078,8e-05,17.80902]
[1776800702803,40.97,74894.32,0.0,-0.83922,8e-05,17.92742]
[1776800703810,40.97,74897.41,0.0,-0.83897,8e-05,17.94669]
[1776800705824,40.97,74885.15,0.0,-0.83996,8e-05,17.87185]
[1776800706831,40.97,74899.4,0.0,-0.8388,8e-05,17.95979]
[1776800707838,40.97,74896.27,0.0,-0.83905,8e-05,17.94079]
[1776800709852,40.97,74889.84,0.0,-0.83956,8e-05,17.90186]
[1776800712888,40.97,74898.25,0.0,-0.83887,8e-05,17.95418]
[1776800716938,40.97,74910.31,0.0,-0.83787,8e-05,18.02955]
[1776800717945,40.97,74902.83,0.0,-0.83848,8e-05,17.98372]
[1776800718952,40.97,74894.57,0.0,-0.83915,8e-05,17.93317]
[1776800719959,40.98,74893.24,0.0,-0.83925,8e-05,17.92527]
[1776800720966,40.98,74897.74,0.0,-0.83888,8e-05,17.9532]
[1776800721973,40.98,74909.26,0.0,-0.83794,8e-05,18.02423]
[1776800722980,40.98,74918.15,0.0,-0.83721,8e-05,18.07899]
[1776800723991,40.98,74912.4,0.0,-0.83768,8e-05,18.04373]
[1776800724998,40.98,74901.21,0.0,-0.83859,8e-05,17.97508]
[1776800726005,40.98,74890.65,0.0,-0.83945,8e-05,17.91041]
[1776800727012,40.98,74887.19,0.0,-0.83972,8e-05,17.88945]
[1776800728019,40.98,74892.1,0.0,-0.83932,8e-05,17.91993]
[1776800729026,40.98,74897.39,0.0,-0.83889,8e-05,17.95271]
[1776800733054,40.98,74909.27,0.0,-0.83793,8e-05,18.02299]
[1776800734061,40.98,74910.32,0.0,-0.83785,8e-05,18.02956]
[1776800735068,40.98,74925.35,0.0,-0.83662,8e-05,18.12201]
[1776800736077,40.98,74937.36,0.0,-0.83563,8e-05,18.19595]
[1776800737084,40.98,74945.68,0.0,-0.83494,8e-05,18.24711]
[1776800739098,40.98,74952.32,0.0,-0.83439,8e-05,18.28814]
[1776800740122,40.98,74957.92,0.0,-0.83393,8e-05,18.32277]
[1776800743128,40.99,74951.55,0.0,-0.83444,8e-05,18.2844]
[1776800745143,40.99,74951.12,0.0,-0.83447,8e-05,18.28226]
[1776800747161,40.99,74957.03,0.0,-0.83397,8e-05,18.31906]
[1776800748169,40.99,74969.21,0.0,-0.83296,8e-05,18.39417]
[1776800749175,40.99,74974.3,0.0,-0.83253,8e-05,18.42563]
[1776800751189,40.99,74964.57,0.0,-0.83334,8e-05,18.3662]
[1776800753203,40.99,74956.94,0.0,-0.83396,8e-05,18.3198]
[1776800754723,40.99,74956.94,0.0,-0.83396,8e-05,18.3198]
[1776800754980,40.99,74953.95,0.0,-0.83421,8e-05,18.30181]
[1776800757865,40.99,74958.79,0.0,-0.8338,8e-05,18.33209]
[1776800760253,40.99,74952.93,0.0,-0.83428,8e-05,18.29638]
[1776800764292,41.0,74961.99,0.0,-0.83352,8e-05,18.35281]
[1776800766306,41.0,74968.1,0.0,-0.83301,8e-05,18.39055]
[1776800771342,41.0,74971.94,0.0,-0.83267,8e-05,18.41523]
[1776800776382,41.0,74949.94,0.0,-0.83448,8e-05,18.28117]
[1776800777389,41.0,74939.72,0.0,-0.83532,8e-05,18.21859]
[1776800778395,41.0,74936.64,0.0,-0.83557,8e-05,18.19985]
[1776800780411,41.0,74930.72,0.0,-0.83605,8e-05,18.16392]
[1776800781418,41.0,74926.09,0.0,-0.83643,8e-05,18.13574]
[1776800782425,41.0,74920.21,0.0,-0.83691,8e-05,18.09986]
[1776800783432,41.0,74909.98,0.0,-0.83774,8e-05,18.03722]
[1776800784440,41.0,74907.21,0.0,-0.83796,8e-05,18.02048]
[1776800786455,41.01,74894.3,0.0,-0.839,8e-05,17.94172]
[1776800787462,41.01,74888.99,0.0,-0.83943,8e-05,17.90936]
[1776800789476,41.01,74892.67,0.0,-0.83913,8e-05,17.9323]
[1776800790483,41.01,74907.11,0.0,-0.83795,8e-05,18.02121]
[1776800791491,41.01,74926.7,0.0,-0.83637,8e-05,18.13819]
[1776800792498,41.01,74929.85,0.0,-0.83611,8e-05,18.15764]
[1776800794512,41.01,74923.51,0.0,-0.83663,8e-05,18.11892]
[1776800796526,41.01,74914.59,0.0,-0.83735,8e-05,18.06467]
[1776800797533,41.01,74904.71,0.0,-0.83815,8e-05,18.00424]
[1776800798540,41.01,74902.0,0.0,-0.83837,8e-05,17.98792]
[1776800802577,41.01,74891.01,0.0,-0.83924,8e-05,17.92165]
[1776800803584,41.01,74883.39,0.0,-0.83986,8e-05,17.87516]
[1776800804591,41.02,74876.69,0.0,-0.84039,8e-05,17.83429]
[1776800806608,41.02,74869.29,0.0,-0.84098,8e-05,17.78944]
[1776800807617,41.02,74864.55,0.0,-0.84136,8e-05,17.76066]
[1776800808621,41.02,74849.56,0.0,-0.84256,8e-05,17.669]
[1776800809628,41.02,74844.21,0.0,-0.84297,8e-05,17.63693]
[1776800810635,41.02,74844.46,0.0,-0.84294,8e-05,17.63935]
[1776800813656,41.03,74851.39,0.0,-0.84235,8e-05,17.68462]
[1776800815670,41.03,74859.81,0.0,-0.84165,8e-05,17.73801]
[1776800816681,41.03,74869.21,0.0,-0.84089,8e-05,17.79652]
[1776800817688,41.03,74876.46,0.0,-0.84029,8e-05,17.84173]
[1776800818695,41.04,74885.14,0.0,-0.83959,8e-05,17.89525]
[1776800820723,41.04,74884.42,0.0,-0.83964,8e-05,17.89106]
[1776800820858,41.04,74884.42,0.0,-0.83964,8e-05,17.89106]
[1776800820931,41.04,74895.51,0.0,-0.83874,8e-05,17.95953]
[1776800821098,41.04,74895.51,0.0,-0.83874,8e-05,17.95953]
[1776800822723,41.04,74903.8,0.0,-0.83806,8e-05,18.01058]
[1776800824512,41.04,74905.66,0.0,-0.83791,8e-05,18.02213]
[1776800825744,41.04,74911.03,0.0,-0.83747,8e-05,18.05527]
[1776800826751,41.04,74916.02,0.0,-0.83706,8e-05,18.08621]
[1776800828767,41.04,74911.26,0.0,-0.83744,8e-05,18.05744]
[1776800830781,41.04,74917.38,0.0,-0.83693,8e-05,18.09552]
[1776800833817,41.04,74927.82,0.0,-0.83606,8e-05,18.16047]
[1776800834812,41.04,74953.89,0.0,-0.83392,8e-05,18.32066]
[1776800835820,41.04,74963.66,0.0,-0.8331,8e-05,18.38093]
[1776800836827,41.04,74961.6,0.0,-0.83327,8e-05,18.36844]
[1776800841862,41.05,74958.2,0.0,-0.83354,8e-05,18.34836]
[1776800843876,41.05,74964.88,0.0,-0.83298,8e-05,18.38965]
[1776800844883,41.05,74975.93,0.0,-0.83206,8e-05,18.45774]
[1776800845890,41.05,74973.58,0.0,-0.83226,8e-05,18.4434]
[1776800846897,41.05,74981.71,0.0,-0.83158,8e-05,18.4935]
[1776800847904,41.05,74988.29,0.0,-0.83102,8e-05,18.53401]
[1776800850926,41.05,74999.41,0.0,-0.83009,8e-05,18.60263]
[1776800854957,41.05,74999.69,0.0,-0.83008,8e-05,18.60147]
[1776800859992,41.06,75010.96,0.0,-0.82911,8e-05,18.67212]
[1776800860999,41.06,75023.63,0.0,-0.82803,8e-05,18.75052]
[1776800862006,41.06,75037.76,0.0,-0.82683,8e-05,18.83774]
[1776800863013,41.06,75040.99,0.0,-0.82654,8e-05,18.85807]
[1776800864031,41.06,75036.48,0.0,-0.82692,8e-05,18.83098]
[1776800867042,41.07,75042.69,0.0,-0.82637,8e-05,18.87072]
[1776800868049,41.07,75047.68,0.0,-0.82594,9e-05,18.90178]
[1776800873088,41.07,75039.11,0.0,-0.82663,8e-05,18.85168]
[1776800874095,41.07,75032.65,0.0,-0.82717,8e-05,18.81269]
[1776800875102,41.07,75024.44,0.0,-0.82786,8e-05,18.76294]
[1776800878123,41.08,75015.44,0.0,-0.82859,8e-05,18.70965]
[1776800880137,41.08,75020.4,0.0,-0.82815,8e-05,18.74135]
[1776800881144,41.08,75027.19,0.0,-0.82757,8e-05,18.78354]
[1776800882151,41.09,75035.5,0.0,-0.82686,8e-05,18.83505]
[1776800883158,41.09,75040.45,0.0,-0.82643,8e-05,18.86593]
[1776800888194,41.09,75037.67,0.0,-0.82663,8e-05,18.85162]
[1776800892222,41.1,75032.87,0.0,-0.827,8e-05,18.82452]
[1776800894652,41.1,75033.34,0.0,-0.82695,8e-05,18.82799]
[1776800894696,41.1,75033.34,0.0,-0.82695,8e-05,18.82799]
[1776800894705,41.1,75033.34,0.0,-0.82695,8e-05,18.82799]
[1776800895994,41.1,75032.13,0.0,-0.82704,8e-05,18.82119]
[1776800896189,41.1,75032.06,0.0,-0.82703,8e-05,18.82197]
[1776800897257,41.11,75026.62,0.0,-0.82748,8e-05,18.78931]
[1776800900230,41.11,75022.54,0.0,-0.82781,8e-05,18.76558]
[1776800900270,41.11,75022.54,0.0,-0.82781,8e-05,18.76558]
[1776800900446,41.11,75022.54,0.0,-0.82781,8e-05,18.76558]
[1776800906257,41.12,75024.23,0.0,-0.82761,8e-05,18.77973]
[1776800906439,41.12,75024.23,0.0,-0.82761,8e-05,18.77973]
[1776800906483,41.12,75024.23,0.0,-0.82761,8e-05,18.77973]
[1776800906691,41.12,75024.23,0.0,-0.82761,8e-05,18.77973]
[1776800907672,41.12,75024.64,0.0,-0.82757,8e-05,18.7829]
[1776800907688,41.12,75024.64,0.0,-0.82757,8e-05,18.7829]
[1776800907939,41.12,75024.64,0.0,-0.82757,8e-05,18.7829]
[1776800908109,41.12,75024.64,0.0,-0.82757,8e-05,18.7829]
[1776800908123,41.12,75024.72,0.0,-0.82754,8e-05,18.78472]
[1776800908193,41.12,75024.72,0.0,-0.82754,8e-05,18.78472]
[1776800908335,41.12,75031.22,0.0,-0.82699,8e-05,18.82447]
[1776800910349,41.12,75026.59,0.0,-0.82737,8e-05,18.79737]
[1776800911356,41.13,75021.12,0.0,-0.82785,8e-05,18.7609]
[1776800912363,41.13,75015.48,0.0,-0.82832,8e-05,18.72641]
[1776800913370,41.13,75008.38,0.0,-0.82892,8e-05,18.68303]
[1776800915389,41.13,75001.66,0.0,-0.82948,8e-05,18.64219]
[1776800916396,41.13,74995.88,0.0,-0.82996,8e-05,18.607]
[1776800919417,41.13,75005.64,0.0,-0.82913,8e-05,18.66734]
[1776800921454,41.13,75007.35,0.0,-0.82899,8e-05,18.67794]
[1776800921509,41.13,75007.35,0.0,-0.82899,8e-05,18.67794]
[1776800921692,41.13,75007.35,0.0,-0.82899,8e-05,18.67794]
[1776800923243,41.13,75007.89,0.0,-0.82894,8e-05,18.6815]
[1776800923295,41.13,75007.89,0.0,-0.82894,8e-05,18.6815]
[1776800923436,41.13,75007.89,0.0,-0.82894,8e-05,18.6815]
[1776800923445,41.13,75007.57,0.0,-0.82896,8e-05,18.67966]
[1776800925459,41.13,75001.12,0.0,-0.8295,8e-05,18.64046]
[1776800927217,41.13,75001.7,0.0,-0.82945,8e-05,18.64419]
[1776800927269,41.13,75001.7,0.0,-0.82945,8e-05,18.64419]
[1776800927441,41.13,75001.7,0.0,-0.82945,8e-05,18.64419]
[1776800929018,41.13,75001.35,0.0,-0.82948,8e-05,18.64223]
[1776800929048,41.13,75001.35,0.0,-0.82948,8e-05,18.64223]
[1776800929120,41.13,75000.48,0.0,-0.82954,8e-05,18.63727]
[1776800929192,41.13,75000.48,0.0,-0.82954,8e-05,18.63727]
[1776800932270,41.13,75004.29,0.0,-0.82922,8e-05,18.66091]
[1776800932321,41.13,75004.29,0.0,-0.82922,8e-05,18.66091]
[1776800932439,41.13,75004.29,0.0,-0.82922,8e-05,18.66091]
[1776800936543,41.14,74991.32,0.0,-0.83029,8e-05,18.58244]
[1776800937550,41.14,74986.36,0.0,-0.8307,8e-05,18.55236]
[1776800939144,41.14,74986.36,0.0,-0.8307,8e-05,18.55236]
[1776800939207,41.14,74987.18,0.0,-0.83063,8e-05,18.55769]
[1776800939318,41.14,74987.18,0.0,-0.83063,8e-05,18.55769]
[1776800939380,41.14,74987.18,0.0,-0.83063,8e-05,18.55769]
[1776800939441,41.14,74987.18,0.0,-0.83063,8e-05,18.55769]
[1776800941581,41.14,74975.66,0.0,-0.83158,8e-05,18.48794]
[1776800942588,41.14,74973.41,0.0,-0.83177,8e-05,18.47431]
[1776800944607,41.14,74983.81,0.0,-0.83089,8e-05,18.53837]
[1776800945783,41.14,74983.81,0.0,-0.83089,8e-05,18.53837]
[1776800945835,41.14,74983.81,0.0,-0.83089,8e-05,18.53837]
[1776800945946,41.14,74983.81,0.0,-0.83089,8e-05,18.53837]
[1776800945990,41.14,74986.43,0.0,-0.83067,8e-05,18.55474]
[1776800946621,41.14,74980.78,0.0,-0.83114,8e-05,18.52018]
[1776800948635,41.14,74973.62,0.0,-0.83173,8e-05,18.47681]
[1776800950182,41.14,74973.62,0.0,-0.83173,8e-05,18.47681]
[1776800950294,41.14,74970.22,0.0,-0.83201,8e-05,18.45628]
[1776800950439,41.14,74970.22,0.0,-0.83201,8e-05,18.45628]
[1776800951109,41.14,74970.22,0.0,-0.83201,8e-05,18.45628]
[1776800951194,41.14,74970.22,0.0,-0.83201,8e-05,18.45628]
[1776800951141,41.14,74968.29,0.0,-0.83216,8e-05,18.44509]
[1776800951302,41.14,74968.29,0.0,-0.83216,8e-05,18.44509]
[1776800951438,41.14,74968.29,0.0,-0.83216,8e-05,18.44509]
[1776800951656,41.14,74967.98,0.0,-0.83219,8e-05,18.44319]
[1776800952695,41.14,74967.98,0.0,-0.83219,8e-05,18.44319]
[1776800953670,41.14,74976.6,0.0,-0.83146,8e-05,18.49654]
[1776800954677,41.15,74988.59,0.0,-0.83046,8e-05,18.57016]
[1776800955684,41.15,74990.8,0.0,-0.83027,8e-05,18.58383]
[1776800957698,41.15,74981.75,0.0,-0.83102,8e-05,18.5289]
[1776800960061,41.15,74979.65,0.0,-0.83119,8e-05,18.51638]
[1776800960111,41.15,74979.65,0.0,-0.83119,8e-05,18.51638]
[1776800960207,41.15,74979.65,0.0,-0.83119,8e-05,18.51638]
[1776800960156,41.15,74987.25,0.0,-0.83055,8e-05,18.56339]
[1776800962026,41.15,74986.97,0.0,-0.83057,8e-05,18.56168]
[1776800962078,41.15,74986.97,0.0,-0.83057,8e-05,18.56168]
[1776800962191,41.15,74986.97,0.0,-0.83057,8e-05,18.56168]
[1776800962127,41.15,74986.92,0.0,-0.83057,8e-05,18.5617]
[1776800964747,41.15,74992.91,0.0,-0.83007,8e-05,18.59866]
[1776800965754,41.15,75016.56,0.0,-0.82808,8e-05,18.7435]
[1776800966764,41.15,75024.22,0.0,-0.82742,8e-05,18.79103]
[1776800967771,41.15,75033.68,0.0,-0.82661,8e-05,18.84949]
[1776800968778,41.16,75036.06,0.0,-0.82641,8e-05,18.8646]
[1776800969785,41.16,75030.68,0.0,-0.82685,8e-05,18.83228]
[1776800970792,41.16,75035.03,0.0,-0.82648,8e-05,18.85945]
[1776800974820,41.16,75041.91,0.0,-0.82588,8e-05,18.90014]
[1776800977841,41.17,75037.49,0.0,-0.82624,8e-05,18.87469]
[1776800978446,41.17,75037.49,0.0,-0.82624,8e-05,18.87469]
[1776800978498,41.17,75037.49,0.0,-0.82624,8e-05,18.87469]
[1776800978700,41.17,75037.49,0.0,-0.82624,8e-05,18.87469]
[1776800980862,41.17,75031.23,0.0,-0.82674,8e-05,18.83807]
[1776800982876,41.17,75024.37,0.0,-0.82731,8e-05,18.79731]
[1776800984890,41.18,75018.75,0.0,-0.82776,8e-05,18.76422]
[1776800985708,41.18,75018.75,0.0,-0.82776,8e-05,18.76422]
[1776800985721,41.18,75018.75,0.0,-0.82776,8e-05,18.76422]
[1776800985942,41.18,75018.75,0.0,-0.82776,8e-05,18.76422]
[1776800988592,41.18,75017.95,0.0,-0.8278,8e-05,18.76137]
[1776800988661,41.18,75017.95,0.0,-0.8278,8e-05,18.76137]
[1776800988696,41.18,75017.95,0.0,-0.8278,8e-05,18.76137]
[1776800988919,41.18,75018.41,0.0,-0.82775,8e-05,18.76486]
[1776800989925,41.18,75005.69,0.0,-0.82881,8e-05,18.68785]
[1776800991940,41.19,75006.71,0.0,-0.82872,8e-05,18.69449]
[1776800992769,41.19,75006.71,0.0,-0.82872,8e-05,18.69449]
[1776800992822,41.19,75006.71,0.0,-0.82872,8e-05,18.69449]
[1776800992854,41.19,75006.71,0.0,-0.82872,8e-05,18.69449]
[1776800994961,41.19,75012.84,0.0,-0.8282,8e-05,18.73269]
[1776800996975,41.19,75026.57,0.0,-0.82703,8e-05,18.81694]
[1776800997777,41.19,75026.57,0.0,-0.82703,8e-05,18.81694]
[1776800997831,41.19,75026.57,0.0,-0.82703,8e-05,18.81694]
[1776800997948,41.19,75026.57,0.0,-0.82703,8e-05,18.81694]
[1776800998989,41.19,75027.26,0.0,-0.82696,8e-05,18.82246]
[1776801001122,41.19,75026.71,0.0,-0.82698,8e-05,18.8203]
[1776801001147,41.19,75058.53,0.0,-0.82428,9e-05,19.01447]
[1776801001842,41.19,75058.53,0.0,-0.82428,9e-05,19.01447]
[1776801002066,41.2,75092.33,0.0,-0.82138,9e-05,19.22127]
[1776801003037,41.2,75108.25,0.0,-0.82,9e-05,19.31822]
[1776801004224,41.2,75108.25,0.0,-0.82,9e-05,19.31822]
[1776801004242,41.2,75100.77,0.0,-0.82064,9e-05,19.27327]
[1776801004439,41.2,75100.77,0.0,-0.82064,9e-05,19.27327]
[1776801005053,41.2,75079.45,0.0,-0.82247,9e-05,19.14353]
[1776801006060,41.2,75069.87,0.0,-0.82329,9e-05,19.08547]
[1776801007067,41.2,75053.72,0.0,-0.82466,9e-05,18.9874]
[1776801008074,41.2,75052.81,0.0,-0.82473,9e-05,18.9824]
[1776801009081,41.2,75069.38,0.0,-0.82331,9e-05,19.084]
[1776801010088,41.2,75065.51,0.0,-0.82363,9e-05,19.06083]
[1776801012102,41.21,75053.46,0.0,-0.82465,9e-05,18.98828]
[1776801013109,41.21,75049.48,0.0,-0.82498,9e-05,18.96457]
[1776801015126,41.21,75039.85,0.0,-0.82578,8e-05,18.90702]
[1776801016133,41.21,75031.22,0.0,-0.8265,8e-05,18.85505]
[1776801017140,41.21,75028.85,0.0,-0.82669,8e-05,18.84122]
[1776801018147,41.21,75038.53,0.0,-0.82586,8e-05,18.90092]
[1776801019154,41.22,75051.19,0.0,-0.82478,9e-05,18.97881]
[1776801020165,41.22,75064.13,0.0,-0.82366,9e-05,19.05826]
[1776801021170,41.22,75075.5,0.0,-0.82269,9e-05,19.12799]
[1776801022177,41.22,75077.06,0.0,-0.82255,9e-05,19.13784]
[1776801023185,41.22,75071.59,0.0,-0.82301,9e-05,19.10485]
[1776801027213,41.22,75060.58,0.0,-0.82393,9e-05,19.0393]
[1776801028220,41.22,75052.68,0.0,-0.8246,9e-05,18.99163]
[1776801031241,41.23,75057.13,0.0,-0.82422,9e-05,19.01663]
[1776801034262,41.23,75042.74,0.0,-0.82542,8e-05,18.93045]
[1776801035269,41.23,75040.73,0.0,-0.82558,8e-05,18.91883]
[1776801036276,41.23,75035.15,0.0,-0.82605,8e-05,18.88545]
[1776801038290,41.24,75031.19,0.0,-0.82637,8e-05,18.86236]
[1776801039297,41.24,75045.36,0.0,-0.82516,8e-05,18.94928]
[1776801040304,41.24,75054.09,0.0,-0.82441,9e-05,19.00291]
[1776801041561,41.24,75054.09,0.0,-0.82441,9e-05,19.00291]
[1776801041576,41.24,75054.09,0.0,-0.82441,9e-05,19.00291]
[1776801041695,41.24,75054.09,0.0,-0.82441,9e-05,19.00291]
[1776801041728,41.24,75055.13,0.0,-0.82431,9e-05,19.00996]
[1776801043325,41.24,75050.04,0.0,-0.82474,9e-05,18.97931]
[1776801044332,41.24,75037.19,0.0,-0.82582,8e-05,18.90138]
[1776801045339,41.24,75031.72,0.0,-0.82628,8e-05,18.86853]
[1776801049437,41.25,75028.81,0.0,-0.8265,8e-05,18.85244]
[1776801049488,41.25,75028.81,0.0,-0.8265,8e-05,18.85244]
[1776801049690,41.25,75028.81,0.0,-0.8265,8e-05,18.85244]
[1776801055409,41.26,75027.93,0.0,-0.82652,8e-05,18.85087]
[1776801056418,41.26,75019.87,0.0,-0.82719,8e-05,18.8023]
[1776801057424,41.26,75010.81,0.0,-0.82795,8e-05,18.74761]
[1776801058431,41.26,75008.98,0.0,-0.8281,8e-05,18.73651]
[1776801059467,41.26,75008.98,0.0,-0.8281,8e-05,18.73651]
[1776801059473,41.26,75008.98,0.0,-0.8281,8e-05,18.73651]
[1776801059697,41.26,75008.98,0.0,-0.8281,8e-05,18.73651]
[1776801060466,41.26,74995.97,0.0,-0.82918,8e-05,18.6579]
[1776801061463,41.26,74988.82,0.0,-0.82978,8e-05,18.61431]
[1776801062466,41.26,74982.41,0.0,-0.83031,8e-05,18.57529]
[1776801064480,41.26,74993.65,0.0,-0.82937,8e-05,18.6441]
[1776801065487,41.26,75004.34,0.0,-0.82847,8e-05,18.70933]
[1776801066494,41.26,75004.54,0.0,-0.82846,8e-05,18.71059]
[1776801068515,41.26,74999.93,0.0,-0.82884,8e-05,18.6826]
[1776801070032,41.26,74999.93,0.0,-0.82884,8e-05,18.6826]
[1776801070055,41.26,74999.93,0.0,-0.82884,8e-05,18.6826]
[1776801070203,41.26,74999.93,0.0,-0.82884,8e-05,18.6826]
[1776801071537,41.26,74987.56,0.0,-0.82987,8e-05,18.60752]
[1776801072543,41.26,74980.06,0.0,-0.83049,8e-05,18.56185]
[1776801073944,41.26,74980.06,0.0,-0.83049,8e-05,18.56185]
[1776801073949,41.26,74980.06,0.0,-0.83049,8e-05,18.56185]
[1776801074557,41.26,74973.53,0.0,-0.83103,8e-05,18.52231]
[1776801075564,41.27,74979.63,0.0,-0.83052,8e-05,18.55968]
[1776801078104,41.27,74980.09,0.0,-0.83048,8e-05,18.56262]
[1776801078202,41.27,74984.41,0.0,-0.83012,8e-05,18.58924]
[1776801080796,41.27,74987.0,0.0,-0.8299,8e-05,18.60514]
[1776801080937,41.27,74987.0,0.0,-0.8299,8e-05,18.60514]
[1776801081109,41.27,74991.37,0.0,-0.82953,8e-05,18.63206]
[1776801081582,41.27,74991.37,0.0,-0.82953,8e-05,18.63206]
[1776801082613,41.27,74984.32,0.0,-0.83012,8e-05,18.58919]
[1776801084312,41.27,74984.32,0.0,-0.83012,8e-05,18.58919]
[1776801084326,41.27,74984.32,0.0,-0.83012,8e-05,18.58919]
[1776801083620,41.27,74972.4,0.0,-0.83111,8e-05,18.51649]
[1776801084627,41.27,74965.42,0.0,-0.83169,8e-05,18.474]
[1776801085634,41.27,74965.57,0.0,-0.83168,8e-05,18.47511]
[1776801086716,41.27,74965.57,0.0,-0.83168,8e-05,18.47511]
[1776801087155,41.27,74970.82,0.0,-0.83123,8e-05,18.50764]
[1776801088659,41.27,74986.26,0.0,-0.82994,8e-05,18.60201]
[1776801090673,41.27,74987.62,0.0,-0.82983,8e-05,18.61053]
[1776801092288,41.27,74987.62,0.0,-0.82983,8e-05,18.61053]
[1776801092337,41.27,74987.62,0.0,-0.82983,8e-05,18.61053]
[1776801092436,41.27,74988.74,0.0,-0.82976,8e-05,18.61381]
[1776801092687,41.27,74989.4,0.0,-0.8297,8e-05,18.61787]
[1776801093694,41.27,74984.56,0.0,-0.83011,8e-05,18.58848]
[1776801096715,41.27,74993.64,0.0,-0.82934,8e-05,18.64423]
[1776801098729,41.27,75002.65,0.0,-0.82858,8e-05,18.69933]
[1776801100743,41.27,75003.15,0.0,-0.82854,8e-05,18.70247]
[1776801103812,41.27,75003.96,0.0,-0.82847,8e-05,18.70742]
[1776801103818,41.27,75003.96,0.0,-0.82847,8e-05,18.70742]
[1776801103939,41.27,75003.96,0.0,-0.82847,8e-05,18.70742]
[1776801103980,41.27,75003.95,0.0,-0.82847,8e-05,18.70739]
[1776801107793,41.27,75017.98,0.0,-0.82729,8e-05,18.79291]
[1776801108800,41.28,75025.41,0.0,-0.82665,8e-05,18.8394]
[1776801110814,41.28,75013.73,0.0,-0.82762,8e-05,18.7692]
[1776801111821,41.28,75008.03,0.0,-0.8281,8e-05,18.73438]
[1776801114842,41.28,75001.04,0.0,-0.82869,8e-05,18.69168]
[1776801115782,41.28,75001.04,0.0,-0.82869,8e-05,18.69168]
[1776801115791,41.28,75001.04,0.0,-0.82869,8e-05,18.69168]
[1776801115940,41.28,75001.04,0.0,-0.82869,8e-05,18.69168]
[1776801115968,41.28,75001.68,0.0,-0.82863,8e-05,18.6956]
[1776801116452,41.28,75001.68,0.0,-0.82863,8e-05,18.6956]
[1776801116856,41.28,74996.93,0.0,-0.82903,8e-05,18.66667]
[1776801119877,41.28,75001.46,0.0,-0.82864,8e-05,18.69508]
[1776801120450,41.28,75001.46,0.0,-0.82864,8e-05,18.69508]
[1776801122907,41.28,74982.31,0.0,-0.83024,8e-05,18.57848]
[1776801123912,41.28,74972.47,0.0,-0.83106,8e-05,18.51867]
[1776801124918,41.28,74983.99,0.0,-0.83009,8e-05,18.58919]
[1776801126348,41.28,74993.54,0.0,-0.82929,8e-05,18.64759]
[1776801126932,41.28,74994.51,0.0,-0.82921,8e-05,18.6536]
[1776801130070,41.28,74994.59,0.0,-0.8292,8e-05,18.65425]
[1776801130082,41.28,74994.59,0.0,-0.8292,8e-05,18.65425]
[1776801130195,41.28,74994.59,0.0,-0.8292,8e-05,18.65425]
[1776801130272,41.28,74995.2,0.0,-0.82915,8e-05,18.65804]
[1776801130961,41.28,75004.13,0.0,-0.82839,8e-05,18.71322]
[1776801131968,41.28,75001.65,0.0,-0.8286,8e-05,18.6981]
[1776801134988,41.28,74986.99,0.0,-0.82982,8e-05,18.60883]
[1776801135996,41.28,74984.78,0.0,-0.83001,8e-05,18.5955]
[1776801137026,41.28,74984.78,0.0,-0.83001,8e-05,18.5955]
[1776801137052,41.28,74984.78,0.0,-0.83001,8e-05,18.5955]
[1776801137200,41.28,74984.78,0.0,-0.83001,8e-05,18.5955]
[1776801137283,41.28,74986.09,0.0,-0.82989,8e-05,18.60365]
[1776801141032,41.29,74978.89,0.0,-0.83049,8e-05,18.56036]
[1776801143046,41.29,74977.83,0.0,-0.83057,8e-05,18.55433]
[1776801145060,41.29,74973.57,0.0,-0.83092,8e-05,18.52883]
[1776801146348,41.29,74973.57,0.0,-0.83092,8e-05,18.52883]
[1776801146069,41.29,74953.11,0.0,-0.83261,8e-05,18.4042]
[1776801147076,41.29,74947.67,0.0,-0.83306,8e-05,18.37116]
[1776801149319,41.29,74947.25,0.0,-0.83309,8e-05,18.36865]
[1776801150713,41.29,74943.55,0.0,-0.83339,8e-05,18.34624]
[1776801150936,41.29,74943.55,0.0,-0.83339,8e-05,18.34624]
[1776801150984,41.29,74943.55,0.0,-0.83339,8e-05,18.34624]
[1776801151104,41.29,74943.09,0.0,-0.83345,8e-05,18.33994]
[1776801152514,41.29,74944.97,0.0,-0.8333,8e-05,18.3515]
[1776801152705,41.29,74944.97,0.0,-0.8333,8e-05,18.3515]
[1776801153118,41.29,74948.66,0.0,-0.83299,8e-05,18.37409]
[1776801157146,41.29,74940.87,0.0,-0.83362,8e-05,18.3273]
[1776801162181,41.29,74943.86,0.0,-0.83336,8e-05,18.34654]
[1776801164181,41.29,74943.72,0.0,-0.83337,8e-05,18.34589]
[1776801164194,41.29,74943.72,0.0,-0.83337,8e-05,18.34589]
[1776801164376,41.29,74943.72,0.0,-0.83337,8e-05,18.34589]
[1776801164282,41.29,74943.44,0.0,-0.83339,8e-05,18.34438]
[1776801164583,41.29,74943.44,0.0,-0.83339,8e-05,18.34438]
[1776801164701,41.29,74943.44,0.0,-0.83339,8e-05,18.34438]
[1776801165202,41.29,74944.26,0.0,-0.83332,8e-05,18.34958]
[1776801168224,41.3,74933.75,0.0,-0.83418,8e-05,18.28609]
[1776801169231,41.3,74928.6,0.0,-0.8346,8e-05,18.25484]
[1776801170013,41.3,74928.6,0.0,-0.8346,8e-05,18.25484]
[1776801170090,41.3,74928.6,0.0,-0.8346,8e-05,18.25484]
[1776801170205,41.3,74928.6,0.0,-0.8346,8e-05,18.25484]
[1776801171245,41.3,74940.04,0.0,-0.83365,8e-05,18.32509]
[1776801172252,41.3,74943.27,0.0,-0.83338,8e-05,18.345]
[1776801172682,41.3,74943.27,0.0,-0.83338,8e-05,18.345]
[1776801173259,41.3,74930.64,0.0,-0.83442,8e-05,18.26807]
[1776801174266,41.3,74927.23,0.0,-0.8347,8e-05,18.24748]
[1776801176374,41.3,74930.81,0.0,-0.8344,8e-05,18.26954]
[1776801176432,41.3,74935.74,0.0,-0.83399,8e-05,18.29991]
[1776801177287,41.3,74941.65,0.0,-0.8335,8e-05,18.33622]
[1776801178462,41.3,74941.16,0.0,-0.83354,8e-05,18.33344]
[1776801178696,41.3,74941.16,0.0,-0.83354,8e-05,18.33344]
[1776801178823,41.3,74941.16,0.0,-0.83354,8e-05,18.33344]
[1776801178960,41.3,74941.16,0.0,-0.83354,8e-05,18.33344]
[1776801179306,41.3,74940.31,0.0,-0.83361,8e-05,18.32847]
[1776801184341,41.3,74938.34,0.0,-0.83376,8e-05,18.31669]
[1776801185886,41.3,74940.1,0.0,-0.83362,8e-05,18.32743]
[1776801185954,41.3,74940.1,0.0,-0.83362,8e-05,18.32743]
[1776801186128,41.3,74940.1,0.0,-0.83362,8e-05,18.32743]
[1776801186370,41.3,74940.1,0.0,-0.83362,8e-05,18.32743]
[1776801186439,41.3,74940.1,0.0,-0.83362,8e-05,18.32743]
[1776801186354,41.3,74947.5,0.0,-0.83301,8e-05,18.37268]
[1776801187362,41.3,74948.8,0.0,-0.83289,8e-05,18.38131]
[1776801190869,41.31,74949.84,0.0,-0.8328,8e-05,18.38837]
[1776801190938,41.31,74949.84,0.0,-0.8328,8e-05,18.38837]
[1776801191217,41.31,74949.84,0.0,-0.8328,8e-05,18.38837]
[1776801191395,41.31,74950.34,0.0,-0.83275,8e-05,18.39193]
[1776801191520,41.31,74950.34,0.0,-0.83275,8e-05,18.39193]
[1776801191695,41.31,74950.34,0.0,-0.83275,8e-05,18.39193]
[1776801192402,41.31,74949.39,0.0,-0.83282,8e-05,18.38659]
[1776801194416,41.31,74956.62,0.0,-0.83224,8e-05,18.42948]
[1776801195320,41.31,74956.62,0.0,-0.83224,8e-05,18.42948]
[1776801195446,41.31,74956.62,0.0,-0.83224,8e-05,18.42948]
[1776801195423,41.31,74959.63,0.0,-0.83199,8e-05,18.44783]
[1776801195565,41.31,74959.63,0.0,-0.83199,8e-05,18.44783]
[1776801196156,41.31,74959.63,0.0,-0.83199,8e-05,18.44783]
[1776801196194,41.31,74959.63,0.0,-0.83199,8e-05,18.44783]
[1776801196430,41.31,74956.34,0.0,-0.83226,8e-05,18.42774]
[1776801197437,41.31,74951.26,0.0,-0.83268,8e-05,18.39677]
[1776801202472,41.31,74953.7,0.0,-0.83248,8e-05,18.41186]
[1776801203298,41.31,74953.7,0.0,-0.83248,8e-05,18.41186]
[1776801203350,41.31,74953.7,0.0,-0.83248,8e-05,18.41186]
[1776801203439,41.31,74953.7,0.0,-0.83248,8e-05,18.41186]
[1776801203452,41.31,74953.7,0.0,-0.83248,8e-05,18.41189]
[1776801208045,41.31,74953.27,0.0,-0.83251,8e-05,18.40931]
[1776801208212,41.31,74953.27,0.0,-0.83251,8e-05,18.40931]
[1776801208413,41.31,74953.27,0.0,-0.83251,8e-05,18.40931]
[1776801208455,41.31,74953.27,0.0,-0.83251,8e-05,18.40931]
[1776801208430,41.31,74953.45,0.0,-0.8325,8e-05,18.41041]
[1776801208514,41.31,74968.8,0.0,-0.83123,8e-05,18.50398]
[1776801209521,41.31,74976.42,0.0,-0.83059,8e-05,18.55032]
[1776801211535,41.3,74980.56,0.0,-0.83028,8e-05,18.57166]
[1776801212542,41.3,74986.24,0.0,-0.82981,8e-05,18.60608]
[1776801213549,41.3,74991.71,0.0,-0.82935,8e-05,18.63918]
[1776801214556,41.3,74997.0,0.0,-0.82892,8e-05,18.67113]
[1776801215563,41.3,75003.11,0.0,-0.82841,8e-05,18.70818]
[1776801217577,41.3,75007.43,0.0,-0.82805,8e-05,18.73374]
[1776801218560,41.3,75007.43,0.0,-0.82805,8e-05,18.73374]
[1776801218610,41.3,75007.43,0.0,-0.82805,8e-05,18.73374]
[1776801218695,41.3,75007.43,0.0,-0.82805,8e-05,18.73374]
[1776801218797,41.3,75008.46,0.0,-0.82797,8e-05,18.73962]
[1776801219591,41.3,75000.95,0.0,-0.82861,8e-05,18.69347]
[1776801220598,41.3,74994.38,0.0,-0.82916,8e-05,18.6531]
[1776801223621,41.3,74989.83,0.0,-0.82956,8e-05,18.62434]
[1776801224872,41.3,74989.83,0.0,-0.82956,8e-05,18.62434]
[1776801224891,41.3,74989.83,0.0,-0.82956,8e-05,18.62434]
[1776801224941,41.3,74989.83,0.0,-0.82956,8e-05,18.62434]
[1776801224992,41.29,74992.59,0.0,-0.82934,8e-05,18.6403]
[1776801226642,41.29,74996.88,0.0,-0.82899,8e-05,18.666]
[1776801230229,41.29,74993.45,0.0,-0.82929,8e-05,18.64417]
[1776801230437,41.29,74993.45,0.0,-0.82929,8e-05,18.64417]
[1776801230459,41.29,74992.76,0.0,-0.82936,8e-05,18.63909]
[1776801230526,41.29,74992.76,0.0,-0.82936,8e-05,18.63909]
[1776801231080,41.29,74992.76,0.0,-0.82936,8e-05,18.63909]
[1776801231190,41.29,74992.76,0.0,-0.82936,8e-05,18.63909]
[1776801231285,41.29,74984.92,0.0,-0.83002,8e-05,18.59079]
[1776801231677,41.29,74976.6,0.0,-0.83071,8e-05,18.54007]
[1776801232684,41.29,74974.62,0.0,-0.83089,8e-05,18.52755]
[1776801235705,41.28,74969.64,0.0,-0.83132,8e-05,18.49596]
[1776801238154,41.28,74971.21,0.0,-0.83119,8e-05,18.50515]
[1776801238189,41.28,74971.21,0.0,-0.83119,8e-05,18.50515]
[1776801238263,41.28,74971.21,0.0,-0.83119,8e-05,18.50515]
[1776801238364,41.28,74975.5,0.0,-0.83085,8e-05,18.53048]
[1776801239337,41.28,74975.5,0.0,-0.83085,8e-05,18.53048]
[1776801239438,41.28,74975.5,0.0,-0.83085,8e-05,18.53048]
[1776801239496,41.28,74977.93,0.0,-0.83065,8e-05,18.54485]
[1776801240740,41.28,74984.71,0.0,-0.83009,8e-05,18.58586]
[1776801241753,41.28,74997.47,0.0,-0.82903,8e-05,18.66332]
[1776801244209,41.28,75001.17,0.0,-0.82872,8e-05,18.6855]
[1776801244247,41.28,75001.17,0.0,-0.82872,8e-05,18.6855]
[1776801244449,41.28,75001.17,0.0,-0.82872,8e-05,18.6855]
[1776801244514,41.28,75004.72,0.0,-0.82844,8e-05,18.70619]
[1776801244582,41.28,75004.72,0.0,-0.82844,8e-05,18.70619]
[1776801244772,41.28,74994.77,0.0,-0.82927,8e-05,18.64553]
[1776801248624,41.27,74994.55,0.0,-0.82931,8e-05,18.64263]
[1776801248677,41.27,74994.55,0.0,-0.82931,8e-05,18.64263]
[1776801248690,41.27,74994.55,0.0,-0.82931,8e-05,18.64263]
[1776801248801,41.27,74995.43,0.0,-0.82925,8e-05,18.64755]
[1776801249808,41.27,75003.19,0.0,-0.82861,8e-05,18.69429]
[1776801250815,41.27,75014.83,0.0,-0.82763,8e-05,18.7648]
[1776801252796,41.27,75016.33,0.0,-0.82751,8e-05,18.77361]
[1776801252830,41.27,75016.33,0.0,-0.82751,8e-05,18.77361]
[1776801252937,41.27,75016.33,0.0,-0.82751,8e-05,18.77361]
[1776801252956,41.27,75013.86,0.0,-0.82773,8e-05,18.7577]
[1776801257505,41.26,75013.42,0.0,-0.82778,8e-05,18.75421]
[1776801257557,41.26,75012.91,0.0,-0.82783,8e-05,18.7507]
[1776801257695,41.26,75012.91,0.0,-0.82783,8e-05,18.7507]
[1776801257864,41.26,75012.72,0.0,-0.82785,8e-05,18.74913]
[1776801258871,41.26,75018.1,0.0,-0.8274,8e-05,18.78153]
[1776801259878,41.26,75010.88,0.0,-0.82802,8e-05,18.73711]
[1776801261770,41.26,75012.64,0.0,-0.82788,8e-05,18.7474]
[1776801261942,41.26,75012.64,0.0,-0.82788,8e-05,18.7474]
[1776801262273,41.26,75012.64,0.0,-0.82788,8e-05,18.7474]
[1776801262332,41.26,75007.56,0.0,-0.82831,8e-05,18.71565]
[1776801263906,41.26,74999.57,0.0,-0.82899,8e-05,18.66657]
[1776801268268,41.25,75002.26,0.0,-0.82878,8e-05,18.68204]
[1776801268376,41.25,75002.26,0.0,-0.82878,8e-05,18.68204]
[1776801268440,41.25,75002.26,0.0,-0.82878,8e-05,18.68204]
[1776801268443,41.25,74994.45,0.0,-0.82944,8e-05,18.63376]
[1776801268942,41.25,74990.98,0.0,-0.82973,8e-05,18.61234]
[1776801274094,41.25,74989.56,0.0,-0.82989,8e-05,18.59917]
[1776801274173,41.25,74992.99,0.0,-0.82961,8e-05,18.61989]
[1776801280046,41.25,74990.81,0.0,-0.82981,8e-05,18.60515]
[1776801283067,41.24,74986.96,0.0,-0.83014,8e-05,18.58101]
[1776801287095,41.24,74981.74,0.0,-0.83059,8e-05,18.54795]
[1776801288114,41.24,74976.71,0.0,-0.83102,8e-05,18.51697]
[1776801289121,41.24,74964.88,0.0,-0.83201,8e-05,18.44435]
[1776801290128,41.24,74965.18,0.0,-0.83198,8e-05,18.44586]
[1776801291135,41.24,74972.41,0.0,-0.83139,8e-05,18.48968]
[1776801296169,41.23,74970.97,0.0,-0.83153,8e-05,18.47906]
[1776801301213,41.23,74970.58,0.0,-0.83159,8e-05,18.47524]
[1776801302214,41.23,74974.47,0.0,-0.83127,8e-05,18.49843]
[1776801304228,41.23,74967.41,0.0,-0.83187,8e-05,18.4548]
[1776801306242,41.23,74962.89,0.0,-0.83225,8e-05,18.42646]
[1776801307249,41.23,74966.67,0.0,-0.83194,8e-05,18.4492]
[1776801308256,41.22,74978.46,0.0,-0.83097,8e-05,18.52082]
[1776801309264,41.22,74984.07,0.0,-0.83051,8e-05,18.5546]
[1776801311278,41.22,74978.64,0.0,-0.83097,8e-05,18.5204]
[1776801315306,41.22,74984.81,0.0,-0.83049,8e-05,18.55614]
[1776801316313,41.22,74988.37,0.0,-0.8302,8e-05,18.57736]
[1776801318327,41.21,74993.81,0.0,-0.82976,8e-05,18.60965]
[1776801320344,41.21,75000.78,0.0,-0.82919,8e-05,18.65138]
[1776801324369,41.21,75011.54,0.0,-0.8283,8e-05,18.71557]
[1776801325377,41.21,75014.89,0.0,-0.82803,8e-05,18.73565]
[1776801326384,41.21,75023.57,0.0,-0.8273,8e-05,18.78823]
[1776801327390,41.2,75024.0,0.0,-0.82727,8e-05,18.79039]
[1776801329404,41.2,75012.57,0.0,-0.82825,8e-05,18.7197]
[1776801330411,41.2,75004.13,0.0,-0.82896,8e-05,18.66779]
[1776801331418,41.2,75005.12,0.0,-0.82891,8e-05,18.66994]
[1776801334439,41.2,74999.79,0.0,-0.82937,8e-05,18.63649]
[1776801335446,41.2,75003.56,0.0,-0.82906,8e-05,18.65926]
[1776801338467,41.2,75008.71,0.0,-0.82864,8e-05,18.68983]
[1776801339474,41.2,75004.89,0.0,-0.82896,8e-05,18.66618]
[1776801342494,41.19,75008.36,0.0,-0.82868,8e-05,18.68646]
[1776801347530,41.19,75024.4,0.0,-0.82735,8e-05,18.78292]
[1776801348537,41.19,75030.93,0.0,-0.82681,8e-05,18.82239]
[1776801353572,41.19,75028.82,0.0,-0.82701,8e-05,18.80808]
[1776801355586,41.18,75033.1,0.0,-0.82665,8e-05,18.83368]
[1776801360621,41.18,75031.16,0.0,-0.82683,8e-05,18.82107]
[1776801362635,41.18,75026.42,0.0,-0.82723,8e-05,18.79184]
[1776801363642,41.18,75022.83,0.0,-0.82754,8e-05,18.76982]
[1776801364661,41.18,75027.25,0.0,-0.82716,8e-05,18.79675]
[1776801365658,41.18,75035.47,0.0,-0.82647,8e-05,18.84684]
[1776801366664,41.18,75034.52,0.0,-0.82655,8e-05,18.84087]
[1776801367671,41.18,75030.89,0.0,-0.82686,8e-05,18.81854]
[1776801371699,41.18,75014.51,0.0,-0.82825,8e-05,18.71793]
[1776801372706,41.18,75001.78,0.0,-0.82933,8e-05,18.6399]
[1776801373713,41.18,75000.94,0.0,-0.8294,8e-05,18.63459]
[1776801378748,41.18,75003.59,0.0,-0.82919,8e-05,18.64984]
[1776801380762,41.17,75014.02,0.0,-0.82832,8e-05,18.71317]
[1776801382776,41.17,75018.26,0.0,-0.82797,8e-05,18.73852]
[1776801387811,41.17,75021.5,0.0,-0.82771,8e-05,18.75749]
[1776801393395,41.17,75020.82,0.0,-0.8278,8e-05,18.74899]
[1776801398888,41.17,75009.32,0.0,-0.82879,8e-05,18.67759]
[1776801399895,41.17,75006.15,0.0,-0.82905,8e-05,18.65815]
[1776801402916,41.17,75000.84,0.0,-0.8295,8e-05,18.62557]
[1776801403923,41.17,74995.7,0.0,-0.82993,8e-05,18.59411]
[1776801404930,41.17,74990.27,0.0,-0.83039,8e-05,18.56092]
[1776801406944,41.17,74992.01,0.0,-0.83024,8e-05,18.5714]
[1776801407951,41.17,75009.5,0.0,-0.82878,8e-05,18.67826]
[1776801408958,41.17,75013.83,0.0,-0.82842,8e-05,18.70465]
[1776801409965,41.17,75014.04,0.0,-0.8284,8e-05,18.70571]
[1776801410973,41.16,75007.4,0.0,-0.82896,8e-05,18.66486]
[1776801411980,41.16,75011.78,0.0,-0.8286,8e-05,18.69138]
[1776801417015,41.16,75010.39,0.0,-0.82873,8e-05,18.68172]
[1776801422049,41.16,75009.75,0.0,-0.8288,8e-05,18.67663]
[1776801423057,41.16,74993.03,0.0,-0.83021,8e-05,18.57419]
[1776801424064,41.16,74980.59,0.0,-0.83125,8e-05,18.49774]
[1776801425071,41.16,74983.23,0.0,-0.83103,8e-05,18.51364]
[1776801426077,41.16,74994.05,0.0,-0.83013,8e-05,18.57965]
[1776801428093,41.16,74997.83,0.0,-0.82982,8e-05,18.60256]
[1776801429099,41.16,74989.89,0.0,-0.83049,8e-05,18.55385]
[1776801434134,41.15,74985.71,0.0,-0.83085,8e-05,18.52747]
[1776801436148,41.15,74980.39,0.0,-0.83129,8e-05,18.49488]
[1776801438164,41.15,74975.67,0.0,-0.83168,8e-05,18.46603]
[1776801439171,41.15,74980.83,0.0,-0.83126,8e-05,18.49748]
[1776801443198,41.15,74986.46,0.0,-0.8308,8e-05,18.53124]
[1776801446221,41.15,74982.66,0.0,-0.83112,8e-05,18.50741]
[1776801451256,41.15,74986.17,0.0,-0.83087,8e-05,18.52447]
[1776801456290,41.15,74985.33,0.0,-0.83095,8e-05,18.51847]
[1776801459312,41.15,75000.33,0.0,-0.8297,8e-05,18.60985]
[1776801460320,41.15,75005.13,0.0,-0.8293,8e-05,18.6392]
[1776801461346,41.14,74999.06,0.0,-0.82981,8e-05,18.60174]
[1776801463344,41.14,74997.35,0.0,-0.82996,8e-05,18.59104]
[1776801468382,41.14,74996.72,0.0,-0.83002,8e-05,18.58662]
[1776801473417,41.14,74997.11,0.0,-0.82999,8e-05,18.58849]
[1776801478453,41.14,74997.7,0.0,-0.82995,8e-05,18.59159]
[1776801483488,41.14,74998.55,0.0,-0.82989,8e-05,18.59622]
[1776801488524,41.14,75007.8,0.0,-0.82912,8e-05,18.6522]
[1776801491546,41.14,74998.66,0.0,-0.82989,8e-05,18.59577]
[1776801493560,41.14,74988.92,0.0,-0.83071,8e-05,18.53596]
[1776801494567,41.14,74986.96,0.0,-0.83088,8e-05,18.52377]
[1776801495574,41.14,74991.1,0.0,-0.83053,8e-05,18.54894]
[1776801499602,41.13,74984.84,0.0,-0.83107,8e-05,18.50981]
[1776801500609,41.13,74983.22,0.0,-0.83121,8e-05,18.49976]
[1776801504636,41.13,74973.47,0.0,-0.83203,8e-05,18.43957]
[1776801505644,41.13,74978.07,0.0,-0.83164,8e-05,18.46766]
[1776801506651,41.13,74974.66,0.0,-0.83193,8e-05,18.44668]
[1776801511686,41.13,74970.45,0.0,-0.83231,8e-05,18.41695]
[1776801513700,41.13,74983.21,0.0,-0.83125,8e-05,18.49496]
[1776801514706,41.13,74987.45,0.0,-0.8309,8e-05,18.52077]
[1776801519742,41.13,74990.29,0.0,-0.83066,8e-05,18.5379]
[1776801524777,41.13,74990.96,0.0,-0.83061,8e-05,18.54173]
[1776801525784,41.13,74997.14,0.0,-0.83009,8e-05,18.57949]
[1776801526791,41.13,75006.05,0.0,-0.82935,8e-05,18.6339]
[1776801527798,41.13,75003.44,0.0,-0.82957,8e-05,18.61777]
[1776801532832,41.13,75003.58,0.0,-0.82957,8e-05,18.61791]
[1776801537871,41.12,75004.82,0.0,-0.82947,8e-05,18.6248]
[1776801542905,41.12,75002.97,0.0,-0.82964,8e-05,18.61277]
[1776801546934,41.12,75006.94,0.0,-0.82931,8e-05,18.63655]
[1776801549884,41.12,75005.23,0.0,-0.82946,8e-05,18.62577]
[1776801549962,41.12,75005.23,0.0,-0.82946,8e-05,18.62577]
[1776801550011,41.12,75007.67,0.0,-0.82926,8e-05,18.64056]
[1776801550972,41.12,75007.67,0.0,-0.82926,8e-05,18.64056]
[1776801553184,41.12,75007.87,0.0,-0.82925,8e-05,18.64143]
[1776801553239,41.12,75002.83,0.0,-0.82967,8e-05,18.61028]
[1776801555095,41.12,75006.39,0.0,-0.82938,8e-05,18.63194]
[1776801557083,41.12,75008.63,0.0,-0.82919,8e-05,18.64548]
[1776801557135,41.12,75008.63,0.0,-0.82919,8e-05,18.64548]
[1776801557188,41.12,75008.63,0.0,-0.82919,8e-05,18.64548]
[1776801563274,41.12,75006.57,0.0,-0.82938,8e-05,18.63185]
[1776801563286,41.12,75006.57,0.0,-0.82938,8e-05,18.63185]
[1776801563437,41.12,75006.57,0.0,-0.82938,8e-05,18.63185]
[1776801569690,41.11,75009.3,0.0,-0.82916,8e-05,18.64752]
[1776801569699,41.11,75009.3,0.0,-0.82916,8e-05,18.64752]
[1776801569748,41.11,75013.52,0.0,-0.82882,8e-05,18.67298]
[1776801569937,41.11,75013.52,0.0,-0.82882,8e-05,18.67298]
[1776801571104,41.11,75022.56,0.0,-0.82808,8e-05,18.72448]
[1776801573118,41.11,75031.23,0.0,-0.82736,8e-05,18.77699]
[1776801575132,41.11,75038.84,0.0,-0.82671,8e-05,18.82342]
[1776801576197,41.11,75038.84,0.0,-0.82671,8e-05,18.82342]
[1776801576443,41.11,75038.84,0.0,-0.82671,8e-05,18.82342]
[1776801576460,41.11,75038.84,0.0,-0.82671,8e-05,18.82342]
[1776801576679,41.11,75038.84,0.0,-0.82671,8e-05,18.82342]
[1776801576697,41.11,75038.84,0.0,-0.82671,8e-05,18.82342]
[1776801580168,41.11,75045.49,0.0,-0.82616,8e-05,18.86348]
[1776801581174,41.11,75051.18,0.0,-0.82568,9e-05,18.89812]
[1776801583180,41.11,75050.02,0.0,-0.82578,9e-05,18.89084]
[1776801583201,41.11,75050.02,0.0,-0.82578,9e-05,18.89084]
[1776801583312,41.11,75050.02,0.0,-0.82578,9e-05,18.89084]
[1776801583355,41.11,75050.02,0.0,-0.82578,9e-05,18.89084]
[1776801583437,41.11,75050.02,0.0,-0.82578,9e-05,18.89084]
[1776801584897,41.11,75049.71,0.0,-0.82581,9e-05,18.88849]
[1776801584949,41.11,75049.71,0.0,-0.82581,9e-05,18.88849]
[1776801585196,41.11,75049.71,0.0,-0.82581,9e-05,18.88849]
[1776801585297,41.11,75044.63,0.0,-0.82625,8e-05,18.85697]
[1776801586210,41.11,75038.38,0.0,-0.82678,8e-05,18.81874]
[1776801587216,41.11,75026.74,0.0,-0.82777,8e-05,18.74735]
[1776801589232,41.11,75033.92,0.0,-0.82716,8e-05,18.79113]
[1776801590015,41.11,75033.92,0.0,-0.82716,8e-05,18.79113]
[1776801590068,41.11,75033.92,0.0,-0.82716,8e-05,18.79113]
[1776801590194,41.11,75033.92,0.0,-0.82716,8e-05,18.79113]
[1776801591246,41.11,75037.47,0.0,-0.82686,8e-05,18.81273]
[1776801593884,41.11,75038.28,0.0,-0.8268,8e-05,18.81761]
[1776801593887,41.1,75036.63,0.0,-0.82694,8e-05,18.80727]
[1776801593937,41.1,75036.63,0.0,-0.82694,8e-05,18.80727]
[1776801597519,41.1,75031.87,0.0,-0.82735,8e-05,18.77788]
[1776801597687,41.1,75031.87,0.0,-0.82735,8e-05,18.77788]
[1776801597815,41.1,75031.87,0.0,-0.82735,8e-05,18.77788]
[1776801597788,41.1,75040.07,0.0,-0.82665,8e-05,18.82797]
[1776801597938,41.1,75040.07,0.0,-0.82665,8e-05,18.82797]
[1776801599622,41.1,75040.09,0.0,-0.82665,8e-05,18.82796]
[1776801599680,41.1,75040.09,0.0,-0.82665,8e-05,18.82796]
[1776801599752,41.1,75034.55,0.0,-0.82712,8e-05,18.79394]
[1776801601325,41.1,75019.09,0.0,-0.82843,8e-05,18.69925]
[1776801602726,41.1,75019.09,0.0,-0.82843,8e-05,18.69925]
[1776801602739,41.1,75007.14,0.0,-0.82944,8e-05,18.62571]
[1776801603366,41.1,75007.14,0.0,-0.82944,8e-05,18.62571]
[1776801604346,41.1,75010.93,0.0,-0.82912,8e-05,18.64887]
[1776801606807,41.1,75009.18,0.0,-0.82927,8e-05,18.63812]
[1776801607367,41.1,75015.13,0.0,-0.82877,8e-05,18.67443]
[1776801608375,41.1,75020.94,0.0,-0.82828,8e-05,18.70995]
[1776801610389,41.1,75026.18,0.0,-0.82784,8e-05,18.74184]
[1776801611401,41.1,75047.41,0.0,-0.82605,9e-05,18.87175]
[1776801613415,41.1,75053.51,0.0,-0.82553,9e-05,18.9089]
[1776801617444,41.1,75056.96,0.0,-0.82525,9e-05,18.92918]
[1776801619199,41.1,75055.87,0.0,-0.82534,9e-05,18.92228]
[1776801619349,41.1,75055.87,0.0,-0.82534,9e-05,18.92228]
[1776801619445,41.1,75055.87,0.0,-0.82534,9e-05,18.92228]
[1776801622479,41.1,75049.97,0.0,-0.82586,9e-05,18.88532]
[1776801623193,41.1,75049.97,0.0,-0.82586,9e-05,18.88532]
[1776801623202,41.1,75049.97,0.0,-0.82586,9e-05,18.88532]
[1776801623438,41.1,75049.97,0.0,-0.82586,9e-05,18.88532]
[1776801624404,41.1,75047.73,0.0,-0.82605,9e-05,18.87123]
[1776801624438,41.1,75047.73,0.0,-0.82605,9e-05,18.87123]
[1776801624457,41.1,75047.73,0.0,-0.82605,9e-05,18.87123]
[1776801624493,41.1,75048.45,0.0,-0.82599,9e-05,18.87564]
[1776801624990,41.1,75048.45,0.0,-0.82599,9e-05,18.87564]
[1776801625202,41.1,75048.45,0.0,-0.82599,9e-05,18.87564]
[1776801625500,41.09,75047.09,0.0,-0.82611,9e-05,18.867]
[1776801626507,41.09,75051.55,0.0,-0.82573,9e-05,18.89428]
[1776801627195,41.09,75051.55,0.0,-0.82573,9e-05,18.89428]
[1776801627360,41.09,75051.55,0.0,-0.82573,9e-05,18.89428]
[1776801627444,41.09,75051.55,0.0,-0.82573,9e-05,18.89428]
[1776801629945,41.09,75053.98,0.0,-0.82554,9e-05,18.90842]
[1776801629998,41.09,75053.98,0.0,-0.82554,9e-05,18.90842]
[1776801630190,41.09,75053.98,0.0,-0.82554,9e-05,18.90842]
[1776801630535,41.09,75053.45,0.0,-0.82559,9e-05,18.90498]
[1776801631806,41.09,75053.45,0.0,-0.82559,9e-05,18.90498]
[1776801631815,41.09,75053.45,0.0,-0.82559,9e-05,18.90498]
[1776801631865,41.09,75058.15,0.0,-0.82521,9e-05,18.92995]
[1776801631944,41.09,75058.15,0.0,-0.82521,9e-05,18.92995]
[1776801634563,41.09,75048.73,0.0,-0.82602,9e-05,18.87189]
[1776801635155,41.09,75048.73,0.0,-0.82602,9e-05,18.87189]
[1776801635167,41.09,75048.73,0.0,-0.82602,9e-05,18.87189]
[1776801635198,41.09,75048.73,0.0,-0.82602,9e-05,18.87189]
[1776801635570,41.09,75056.13,0.0,-0.8254,9e-05,18.91677]
[1776801636865,41.09,75056.13,0.0,-0.8254,9e-05,18.91677]
[1776801636921,41.09,75056.13,0.0,-0.8254,9e-05,18.91677]
[1776801636937,41.09,75059.34,0.0,-0.82513,9e-05,18.9362]
[1776801637586,41.09,75058.67,0.0,-0.82519,9e-05,18.93188]
[1776801638949,41.09,75062.52,0.0,-0.82486,9e-05,18.95527]
[1776801638970,41.09,75062.52,0.0,-0.82486,9e-05,18.95527]
[1776801639188,41.09,75062.52,0.0,-0.82486,9e-05,18.95527]
[1776801641215,41.09,75063.79,0.0,-0.82476,9e-05,18.96265]
[1776801641267,41.09,75063.79,0.0,-0.82476,9e-05,18.96265]
[1776801641435,41.09,75063.79,0.0,-0.82476,9e-05,18.96265]
[1776801641613,41.09,75063.52,0.0,-0.82478,9e-05,18.96081]
[1776801643113,41.09,75063.17,0.0,-0.82482,9e-05,18.95848]
[1776801643158,41.09,75063.17,0.0,-0.82482,9e-05,18.95848]
[1776801643193,41.09,75063.17,0.0,-0.82482,9e-05,18.95848]
[1776801647192,41.09,75061.61,0.0,-0.82496,9e-05,18.94829]
[1776801647241,41.09,75061.61,0.0,-0.82496,9e-05,18.94829]
[1776801647440,41.09,75061.61,0.0,-0.82496,9e-05,18.94829]
[1776801647631,41.09,75061.61,0.0,-0.82496,9e-05,18.94829]
[1776801647690,41.09,75061.61,0.0,-0.82496,9e-05,18.94829]
[1776801647741,41.09,75061.61,0.0,-0.82496,9e-05,18.94829]
[1776801647938,41.09,75061.61,0.0,-0.82496,9e-05,18.94829]
[1776801647848,41.09,75063.19,0.0,-0.82483,9e-05,18.95778]
[1776801650605,41.08,75061.37,0.0,-0.82499,9e-05,18.94627]
[1776801650611,41.08,75061.37,0.0,-0.82499,9e-05,18.94627]
[1776801650696,41.08,75061.37,0.0,-0.82499,9e-05,18.94627]
[1776801650797,41.08,75065.33,0.0,-0.82465,9e-05,18.97032]
[1776801652691,41.08,75072.97,0.0,-0.824,9e-05,19.01661]
[1776801654341,41.08,75076.11,0.0,-0.82373,9e-05,19.03615]
[1776801654438,41.08,75076.11,0.0,-0.82373,9e-05,19.03615]
[1776801654650,41.08,75076.11,0.0,-0.82373,9e-05,19.03615]
[1776801655621,41.08,75077.68,0.0,-0.82359,9e-05,19.04606]
[1776801655673,41.08,75077.68,0.0,-0.82359,9e-05,19.04606]
[1776801655692,41.08,75077.68,0.0,-0.82359,9e-05,19.04606]
[1776801655712,41.08,75076.73,0.0,-0.82367,9e-05,19.04055]
[1776801660747,41.09,75089.5,0.0,-0.82255,9e-05,19.12007]
[1776801661755,41.09,75093.62,0.0,-0.82219,9e-05,19.14544]
[1776801663769,41.09,75108.02,0.0,-0.82094,9e-05,19.23368]
[1776801664776,41.09,75114.42,0.0,-0.82038,9e-05,19.27306]
[1776801665783,41.09,75125.92,0.0,-0.81938,9e-05,19.34349]
[1776801666801,41.09,75126.68,0.0,-0.81931,9e-05,19.34828]
[1776801667797,41.09,75121.9,0.0,-0.81973,9e-05,19.31927]
[1776801672831,41.09,75127.48,0.0,-0.81923,9e-05,19.35426]
[1776801676863,41.1,75133.88,0.0,-0.81866,9e-05,19.3938]
[1776801678876,41.1,75146.17,0.0,-0.81758,9e-05,19.46895]
[1776801679883,41.1,75149.98,0.0,-0.81725,9e-05,19.49229]
[1776801682283,41.1,75148.56,0.0,-0.81737,9e-05,19.4837]
[1776801683911,41.1,75139.3,0.0,-0.81818,9e-05,19.4274]
[1776801684290,41.1,75139.3,0.0,-0.81818,9e-05,19.4274]
[1776801684450,41.1,75139.3,0.0,-0.81818,9e-05,19.4274]
[1776801684455,41.1,75139.3,0.0,-0.81818,9e-05,19.4274]
[1776801688021,41.1,75142.0,0.0,-0.81794,9e-05,19.44425]
[1776801688073,41.1,75142.0,0.0,-0.81794,9e-05,19.44425]
[1776801688188,41.1,75142.0,0.0,-0.81794,9e-05,19.44425]
[1776801688949,41.1,75154.65,0.0,-0.81683,9e-05,19.52142]
[1776801689704,41.1,75154.65,0.0,-0.81683,9e-05,19.52142]
[1776801689958,41.1,75160.0,0.0,-0.81636,9e-05,19.55406]
[1776801692541,41.1,75162.9,0.0,-0.81613,9e-05,19.56814]
[1776801693699,41.1,75163.55,0.0,-0.81607,9e-05,19.57222]
[1776801693870,41.1,75163.55,0.0,-0.81607,9e-05,19.57222]
[1776801693951,41.1,75163.55,0.0,-0.81607,9e-05,19.57222]
[1776801699310,41.1,75167.84,0.0,-0.81568,9e-05,19.59894]
[1776801699405,41.1,75167.84,0.0,-0.81568,9e-05,19.59894]
[1776801699451,41.1,75167.84,0.0,-0.81568,9e-05,19.59894]
[1776801699490,41.1,75172.55,0.0,-0.81527,9e-05,19.62768]
[1776801704964,41.1,75170.0,0.0,-0.81549,9e-05,19.61237]
[1776801710099,41.1,75170.84,0.0,-0.81541,9e-05,19.6179]
[1776801712354,41.1,75173.57,0.0,-0.81517,9e-05,19.63457]
[1776801712406,41.1,75173.57,0.0,-0.81517,9e-05,19.63457]
[1776801712438,41.1,75173.57,0.0,-0.81517,9e-05,19.63457]
[1776801712455,41.1,75172.59,0.0,-0.81525,9e-05,19.62864]
[1776801719257,41.1,75168.63,0.0,-0.8156,9e-05,19.60485]
[1776801719263,41.1,75168.63,0.0,-0.8156,9e-05,19.60485]
[1776801719450,41.1,75168.63,0.0,-0.8156,9e-05,19.60485]
[1776801719477,41.1,75168.64,0.0,-0.81559,9e-05,19.60506]
[1776801721185,41.1,75177.86,0.0,-0.81478,9e-05,19.6613]
[1776801722192,41.1,75183.48,0.0,-0.81428,9e-05,19.69547]
[1776801724892,41.1,75183.9,0.0,-0.81424,9e-05,19.69798]
[1776801724942,41.1,75183.9,0.0,-0.81424,9e-05,19.69798]
[1776801724993,41.1,75184.37,0.0,-0.8142,9e-05,19.70074]
[1776801725096,41.1,75184.37,0.0,-0.8142,9e-05,19.70074]
[1776801725459,41.1,75184.37,0.0,-0.8142,9e-05,19.70074]
[1776801725693,41.1,75184.37,0.0,-0.8142,9e-05,19.70074]
[1776801725779,41.1,75184.64,0.0,-0.81418,9e-05,19.70233]
[1776801726200,41.1,75184.64,0.0,-0.81418,9e-05,19.70233]
[1776801728235,41.1,75173.7,0.0,-0.81515,9e-05,19.63571]
[1776801729240,41.1,75167.29,0.0,-0.81571,9e-05,19.59675]
[1776801730194,41.1,75167.29,0.0,-0.81571,9e-05,19.59675]
[1776801730248,41.1,75156.82,0.0,-0.81663,9e-05,19.53311]
[1776801731255,41.1,75150.93,0.0,-0.81715,9e-05,19.49742]
[1776801734780,41.1,75151.7,0.0,-0.81707,9e-05,19.50258]
[1776801734833,41.1,75151.7,0.0,-0.81707,9e-05,19.50258]
[1776801734942,41.1,75151.7,0.0,-0.81707,9e-05,19.50258]
[1776801734934,41.11,75151.42,0.0,-0.81709,9e-05,19.50134]
[1776801739033,41.11,75150.33,0.0,-0.81718,9e-05,19.49517]
[1776801739085,41.11,75146.01,0.0,-0.81755,9e-05,19.4691]
[1776801739191,41.11,75146.01,0.0,-0.81755,9e-05,19.4691]
[1776801743339,41.11,75153.25,0.0,-0.81691,9e-05,19.51395]
[1776801744899,41.11,75153.25,0.0,-0.81691,9e-05,19.51395]
[1776801744941,41.11,75153.25,0.0,-0.81691,9e-05,19.51395]
[1776801744951,41.11,75153.25,0.0,-0.81691,9e-05,19.51395]
[1776801745000,41.11,75155.9,0.0,-0.81667,9e-05,19.53023]
[1776801745372,41.11,75155.9,0.0,-0.81667,9e-05,19.53023]
[1776801745443,41.11,75155.9,0.0,-0.81667,9e-05,19.53023]
[1776801745447,41.11,75150.03,0.0,-0.81719,9e-05,19.49449]
[1776801747368,41.11,75145.51,0.0,-0.81758,9e-05,19.46722]
[1776801749360,41.11,75148.15,0.0,-0.81734,9e-05,19.48345]
[1776801749410,41.11,75148.15,0.0,-0.81734,9e-05,19.48345]
[1776801749439,41.11,75148.15,0.0,-0.81734,9e-05,19.48345]
[1776801749462,41.11,75144.51,0.0,-0.81766,9e-05,19.4614]
[1776801751396,41.11,75138.82,0.0,-0.81818,9e-05,19.42348]
[1776801754417,41.11,75133.74,0.0,-0.81861,9e-05,19.39316]
[1776801756431,41.11,75120.18,0.0,-0.81978,9e-05,19.31103]
[1776801757602,41.12,75117.78,0.0,-0.81999,9e-05,19.29669]
[1776801761041,41.12,75116.39,0.0,-0.8201,9e-05,19.28885]
[1776801761093,41.12,75116.11,0.0,-0.82012,9e-05,19.28746]
[1776801761189,41.12,75116.11,0.0,-0.82012,9e-05,19.28746]
[1776801761467,41.12,75116.7,0.0,-0.82006,9e-05,19.29138]
[1776801766502,41.12,75117.38,0.0,-0.81998,9e-05,19.29712]
[1776801767509,41.12,75121.94,0.0,-0.81958,9e-05,19.32524]
[1776801771351,41.12,75122.45,0.0,-0.81953,9e-05,19.32893]
[1776801771411,41.12,75122.45,0.0,-0.81953,9e-05,19.32893]
[1776801771438,41.12,75122.45,0.0,-0.81953,9e-05,19.32893]
[1776801771789,41.12,75122.45,0.0,-0.81953,9e-05,19.32893]
[1776801771939,41.12,75122.45,0.0,-0.81953,9e-05,19.32893]
[1776801772039,41.13,75122.33,0.0,-0.81953,9e-05,19.32899]
[1776801777579,41.13,75119.93,0.0,-0.81971,9e-05,19.31569]
[1776801779731,41.13,75119.87,0.0,-0.81972,9e-05,19.3156]
[1776801779786,41.13,75119.87,0.0,-0.81972,9e-05,19.3156]
[1776801779936,41.13,75119.87,0.0,-0.81972,9e-05,19.3156]
[1776801780029,41.13,75119.46,0.0,-0.81974,9e-05,19.31366]
[1776801781611,41.13,75109.36,0.0,-0.82061,9e-05,19.25237]
[1776801782618,41.13,75104.24,0.0,-0.82105,9e-05,19.22136]
[1776801783627,41.13,75102.33,0.0,-0.82121,9e-05,19.21002]
[1776801785814,41.13,75099.54,0.0,-0.82145,9e-05,19.19334]
[1776801785865,41.13,75099.54,0.0,-0.82145,9e-05,19.19334]
[1776801785940,41.13,75099.54,0.0,-0.82145,9e-05,19.19334]
[1776801786023,41.14,75099.19,0.0,-0.82147,9e-05,19.19195]
[1776801789669,41.14,75115.71,0.0,-0.82002,9e-05,19.29385]
[1776801790676,41.14,75120.46,0.0,-0.8196,9e-05,19.32343]
[1776801791683,41.14,75126.25,0.0,-0.81909,9e-05,19.35891]
[1776801792690,41.14,75140.68,0.0,-0.81784,9e-05,19.44679]
[1776801793697,41.14,75143.45,0.0,-0.81759,9e-05,19.46383]
[1776801797274,41.14,75141.52,0.0,-0.81776,9e-05,19.45214]
[1776801797283,41.14,75141.52,0.0,-0.81776,9e-05,19.45214]
[1776801797446,41.14,75141.52,0.0,-0.81776,9e-05,19.45214]
[1776801797724,41.14,75141.76,0.0,-0.81774,9e-05,19.45362]
[1776801802760,41.14,75141.95,0.0,-0.81772,9e-05,19.45485]
[1776801806924,41.14,75141.57,0.0,-0.81775,9e-05,19.45256]
[1776801806948,41.14,75141.57,0.0,-0.81775,9e-05,19.45256]
[1776801806977,41.14,75141.57,0.0,-0.81775,9e-05,19.45256]
[1776801807025,41.14,75141.53,0.0,-0.81776,9e-05,19.45232]
[1776801812333,41.14,75138.2,0.0,-0.81807,9e-05,19.42849]
[1776801812372,41.14,75138.2,0.0,-0.81807,9e-05,19.42849]
[1776801812447,41.14,75138.2,0.0,-0.81807,9e-05,19.42849]
[1776801812830,41.14,75133.43,0.0,-0.81849,9e-05,19.39947]
[1776801817865,41.14,75132.14,0.0,-0.81859,9e-05,19.39201]
[1776801822900,41.14,75137.03,0.0,-0.81816,9e-05,19.42218]
[1776801823972,41.14,75137.03,0.0,-0.81816,9e-05,19.42218]
[1776801823985,41.14,75137.03,0.0,-0.81816,9e-05,19.42218]
[1776801824060,41.14,75138.68,0.0,-0.81802,9e-05,19.43226]
[1776801824191,41.14,75138.68,0.0,-0.81802,9e-05,19.43226]
[1776801829949,41.14,75141.88,0.0,-0.81774,9e-05,19.45177]
[1776801830367,41.14,75141.88,0.0,-0.81774,9e-05,19.45177]
[1776801830436,41.14,75141.88,0.0,-0.81774,9e-05,19.45177]
[1776801830691,41.14,75141.88,0.0,-0.81774,9e-05,19.45177]
[1776801830956,41.14,75142.21,0.0,-0.81771,9e-05,19.45375]
[1776801834994,41.14,75150.39,0.0,-0.817,9e-05,19.50339]
[1776801837143,41.14,75149.69,0.0,-0.81706,9e-05,19.49907]
[1776801837008,41.14,75153.88,0.0,-0.81669,9e-05,19.52447]
[1776801837195,41.14,75153.88,0.0,-0.81669,9e-05,19.52447]
[1776801837446,41.14,75153.88,0.0,-0.81669,9e-05,19.52447]
[1776801838015,41.14,75153.78,0.0,-0.8167,9e-05,19.52387]
[1776801841036,41.14,75159.75,0.0,-0.81618,9e-05,19.56018]
[1776801842043,41.14,75164.25,0.0,-0.81578,9e-05,19.5875]
[1776801842741,41.14,75164.25,0.0,-0.81578,9e-05,19.5875]
[1776801842808,41.14,75164.25,0.0,-0.81578,9e-05,19.5875]
[1776801842943,41.14,75164.25,0.0,-0.81578,9e-05,19.5875]
[1776801843050,41.14,75164.83,0.0,-0.81573,9e-05,19.59095]
[1776801844057,41.14,75169.72,0.0,-0.8153,9e-05,19.62066]
[1776801849092,41.14,75172.42,0.0,-0.81507,9e-05,19.63681]
[1776801850996,41.14,75173.55,0.0,-0.81497,9e-05,19.64368]
[1776801851049,41.14,75173.55,0.0,-0.81497,9e-05,19.64368]
[1776801851098,41.14,75173.55,0.0,-0.81497,9e-05,19.64367]
[1776801851192,41.14,75173.55,0.0,-0.81497,9e-05,19.64367]
[1776801857148,41.14,75183.23,0.0,-0.81411,9e-05,19.70247]
[1776801858154,41.14,75186.1,0.0,-0.81386,9e-05,19.71983]
[1776801860184,41.14,75187.9,0.0,-0.8137,9e-05,19.73057]
[1776801860236,41.14,75187.9,0.0,-0.8137,9e-05,19.73057]
[1776801860449,41.14,75187.9,0.0,-0.8137,9e-05,19.73057]
[1776801861176,41.14,75185.84,0.0,-0.81389,9e-05,19.71795]
[1776801866211,41.14,75187.85,0.0,-0.81372,9e-05,19.72962]
[1776801867218,41.14,75182.94,0.0,-0.81416,9e-05,19.69969]
[1776801868225,41.14,75175.02,0.0,-0.81486,9e-05,19.65149]
[1776801870007,41.14,75175.02,0.0,-0.81486,9e-05,19.65149]
[1776801870056,41.14,75175.02,0.0,-0.81486,9e-05,19.65149]
[1776801870157,41.14,75173.38,0.0,-0.815,9e-05,19.64152]
[1776801870203,41.14,75173.38,0.0,-0.815,9e-05,19.64152]
[1776801870239,41.14,75174.38,0.0,-0.81491,9e-05,19.64759]
[1776801875068,41.14,75173.85,0.0,-0.81498,9e-05,19.64078]
[1776801875169,41.14,75173.64,0.0,-0.815,9e-05,19.63937]
[1776801875207,41.14,75173.64,0.0,-0.815,9e-05,19.63937]
[1776801875251,41.14,75173.64,0.0,-0.815,9e-05,19.63937]
[1776801875274,41.14,75167.9,0.0,-0.81551,9e-05,19.60447]
[1776801876281,41.14,75162.34,0.0,-0.816,9e-05,19.57058]
[1776801880291,41.14,75160.29,0.0,-0.81618,9e-05,19.55802]
[1776801880330,41.14,75160.29,0.0,-0.81618,9e-05,19.55802]
[1776801880437,41.14,75160.29,0.0,-0.81618,9e-05,19.55802]
[1776801880529,41.14,75160.85,0.0,-0.81613,9e-05,19.56141]
[1776801881316,41.14,75146.01,0.0,-0.81743,9e-05,19.47109]
[1776801882323,41.14,75143.16,0.0,-0.81768,9e-05,19.45385]
[1776801883330,41.14,75137.79,0.0,-0.81815,9e-05,19.42128]
[1776801885740,41.14,75135.12,0.0,-0.81838,9e-05,19.40506]
[1776801885792,41.14,75135.12,0.0,-0.81838,9e-05,19.40506]
[1776801885942,41.14,75135.12,0.0,-0.81838,9e-05,19.40506]
[1776801886042,41.14,75134.39,0.0,-0.81844,9e-05,19.40075]
[1776801891101,41.14,75136.6,0.0,-0.81825,9e-05,19.41438]
[1776801893402,41.14,75132.13,0.0,-0.81863,9e-05,19.38743]
[1776801894409,41.14,75124.13,0.0,-0.81933,9e-05,19.3388]
[1776801896698,41.14,75124.83,0.0,-0.81927,9e-05,19.34323]
[1776801896750,41.14,75124.83,0.0,-0.81927,9e-05,19.34323]
[1776801896940,41.14,75124.83,0.0,-0.81927,9e-05,19.34323]
[1776801896962,41.14,75127.07,0.0,-0.81907,9e-05,19.35719]
[1776801901196,41.14,75124.25,0.0,-0.81931,9e-05,19.34034]
[1776801901250,41.14,75123.93,0.0,-0.81933,9e-05,19.33856]
[1776801901437,41.14,75123.93,0.0,-0.81933,9e-05,19.33856]
[1776801901458,41.14,75122.74,0.0,-0.81943,9e-05,19.33149]
[1776801902466,41.14,75127.0,0.0,-0.81906,9e-05,19.35762]
[1776801904480,41.15,75131.22,0.0,-0.81869,9e-05,19.38359]
[1776801905487,41.15,75135.83,0.0,-0.81828,9e-05,19.41178]
[1776801907501,41.15,75145.22,0.0,-0.81746,9e-05,19.46908]
[1776801908508,41.15,75149.79,0.0,-0.81706,9e-05,19.49688]
[1776801913543,41.15,75148.1,0.0,-0.81721,9e-05,19.48664]
[1776801918579,41.15,75144.48,0.0,-0.81752,9e-05,19.46518]
[1776801923614,41.15,75144.39,0.0,-0.81752,9e-05,19.4653]
[1776801928650,41.15,75145.14,0.0,-0.81744,9e-05,19.47057]
[1776801932157,41.15,75141.16,0.0,-0.8178,9e-05,19.44331]
[1776801935699,41.15,75127.44,0.0,-0.81899,9e-05,19.36031]
[1776801937713,41.15,75123.94,0.0,-0.81929,9e-05,19.3394]
[1776801942747,41.16,75124.53,0.0,-0.81922,9e-05,19.34423]
[1776801946777,41.16,75119.51,0.0,-0.81964,9e-05,19.31464]
[1776801947784,41.16,75114.32,0.0,-0.82009,9e-05,19.2832]
[1776801948791,41.16,75099.41,0.0,-0.82138,9e-05,19.19255]
[1776801949799,41.16,75076.18,0.0,-0.82337,9e-05,19.05114]
[1776801951013,41.16,75076.18,0.0,-0.82337,9e-05,19.05114]
[1776801951077,41.16,75078.59,0.0,-0.82316,9e-05,19.06624]
[1776801951783,41.16,75078.59,0.0,-0.82316,9e-05,19.06624]
[1776801951812,41.16,75082.79,0.0,-0.8228,9e-05,19.09186]
[1776801952615,41.16,75082.79,0.0,-0.8228,9e-05,19.09186]
[1776801952819,41.16,75083.43,0.0,-0.82274,9e-05,19.09618]
[1776801956847,41.17,75078.74,0.0,-0.82311,9e-05,19.0695]
[1776801960875,41.17,75073.31,0.0,-0.82355,9e-05,19.03796]
[1776801961882,41.17,75067.9,0.0,-0.82401,9e-05,19.00525]
[1776801962889,41.17,75071.27,0.0,-0.82372,9e-05,19.02615]
[1776801967924,41.18,75073.37,0.0,-0.82352,9e-05,19.04044]
[1776801972961,41.18,75077.47,0.0,-0.82315,9e-05,19.06684]
[1776801977996,41.18,75077.92,0.0,-0.82309,9e-05,19.07079]
[1776801980012,41.18,75088.46,0.0,-0.82218,9e-05,19.13564]
[1776801981017,41.19,75092.27,0.0,-0.82184,9e-05,19.15914]
[1776801986053,41.19,75090.72,0.0,-0.82196,9e-05,19.15076]
[1776801987060,41.19,75087.26,0.0,-0.82226,9e-05,19.12979]
[1776801992096,41.19,75088.02,0.0,-0.8222,9e-05,19.13164]
[1776801994113,41.19,75083.21,0.0,-0.82261,9e-05,19.10286]
[1776801995121,41.19,75086.66,0.0,-0.82231,9e-05,19.12419]
[1776802000156,41.2,75082.7,0.0,-0.82263,9e-05,19.10142]
[1776802001165,41.2,75065.65,0.0,-0.82409,9e-05,18.99764]
[1776802002170,41.2,75061.47,0.0,-0.82444,9e-05,18.97246]
[1776802007205,41.2,75062.21,0.0,-0.82435,9e-05,18.97862]
[1776802012239,41.2,75058.85,0.0,-0.82462,9e-05,18.95973]
[1776802017276,41.21,75050.64,0.0,-0.82529,9e-05,18.91137]
[1776802018282,41.21,75044.99,0.0,-0.82578,8e-05,18.87662]
[1776802021324,41.21,75051.54,0.0,-0.82521,9e-05,18.91749]
[1776802023339,41.21,75054.7,0.0,-0.82494,9e-05,18.93682]
[1776802027367,41.21,75050.53,0.0,-0.82531,9e-05,18.91013]
[1776802032402,41.2,75046.54,0.0,-0.82567,8e-05,18.88441]
[1776802034415,41.2,75036.96,0.0,-0.82649,8e-05,18.82549]
[1776802036430,41.2,75033.63,0.0,-0.82677,8e-05,18.80485]
[1776802041465,41.2,75025.17,0.0,-0.8275,8e-05,18.75256]
[1776802043479,41.2,75021.72,0.0,-0.82779,8e-05,18.73136]
[1776802045493,41.2,75018.15,0.0,-0.82809,8e-05,18.70949]
[1776802048514,41.2,75014.55,0.0,-0.8284,8e-05,18.68747]
[1776802050371,41.2,75014.55,0.0,-0.8284,8e-05,18.68747]
[1776802050562,41.2,75014.86,0.0,-0.82837,8e-05,18.68938]
[1776802050695,41.2,75014.86,0.0,-0.82837,8e-05,18.68938]
[1776802050776,41.2,75019.98,0.0,-0.82794,8e-05,18.72066]
[1776802052542,41.2,75023.42,0.0,-0.82768,8e-05,18.73798]
[1776802058321,41.2,75025.05,0.0,-0.82754,8e-05,18.74767]
[1776802058363,41.2,75018.8,0.0,-0.82807,8e-05,18.70926]
[1776802058920,41.2,75010.39,0.0,-0.82878,8e-05,18.65791]
[1776802059594,41.2,75007.9,0.0,-0.82899,8e-05,18.64259]
[1776802064630,41.2,75003.58,0.0,-0.82936,8e-05,18.61584]
[1776802069665,41.2,75003.96,0.0,-0.82933,8e-05,18.61777]
[1776802071853,41.2,75000.62,0.0,-0.82962,8e-05,18.59702]
[1776802078937,41.19,75001.94,0.0,-0.82952,8e-05,18.60422]
[1776802084771,41.19,75000.36,0.0,-0.82967,8e-05,18.59311]
[1776802090813,41.19,75009.74,0.0,-0.8289,8e-05,18.64937]
[1776802091820,41.19,75016.02,0.0,-0.82838,8e-05,18.68755]
[1776802092827,41.19,75016.2,0.0,-0.82836,8e-05,18.68838]
[1776802098869,41.18,75015.05,0.0,-0.82849,8e-05,18.67946]
[1776802103904,41.18,75016.75,0.0,-0.82837,8e-05,18.6883]
[1776802105918,41.18,75025.49,0.0,-0.82764,8e-05,18.74106]
[1776802107932,41.18,75028.87,0.0,-0.82736,8e-05,18.76118]
[1776802108939,41.18,75035.27,0.0,-0.82682,8e-05,18.79996]
[1776802110953,41.17,75033.56,0.0,-0.82697,8e-05,18.78924]
[1776802114981,41.17,75037.98,0.0,-0.82663,8e-05,18.81209]
[1776802116995,41.17,75040.42,0.0,-0.82643,8e-05,18.8265]
[1776802123037,41.17,75040.72,0.0,-0.82642,8e-05,18.82718]
[1776802127065,41.17,75037.42,0.0,-0.82671,8e-05,18.80631]
[1776802134114,41.17,75036.62,0.0,-0.8268,8e-05,18.80039]
[1776802141163,41.16,75040.48,0.0,-0.82648,8e-05,18.82299]
[1776802146198,41.16,75041.86,0.0,-0.82638,8e-05,18.83058]
[1776802147205,41.16,75047.86,0.0,-0.82587,9e-05,18.86705]
[1776802152240,41.16,75049.62,0.0,-0.82574,9e-05,18.87666]
[1776802157275,41.15,75048.71,0.0,-0.82583,9e-05,18.86993]
[1776802160328,41.15,75050.96,0.0,-0.82565,9e-05,18.88321]
[1776802160345,41.15,75040.49,0.0,-0.82654,8e-05,18.819]
[1776802160933,41.15,75040.49,0.0,-0.82654,8e-05,18.819]
[1776802160996,41.15,75040.49,0.0,-0.82654,8e-05,18.819]
[1776802161303,41.15,75045.36,0.0,-0.82613,8e-05,18.84858]
[1776802163950,41.15,75046.08,0.0,-0.82607,8e-05,18.85257]
[1776802166338,41.15,75059.21,0.0,-0.82497,9e-05,18.93212]
[1776802167366,41.15,75070.29,0.0,-0.82401,9e-05,19.00016]
[1776802168352,41.15,75072.44,0.0,-0.82382,9e-05,19.01359]
[1776802169359,41.15,75078.04,0.0,-0.82334,9e-05,19.04805]
[1776802170366,41.15,75087.0,0.0,-0.82257,9e-05,19.10297]
[1776802171373,41.15,75089.41,0.0,-0.82238,9e-05,19.11426]
[1776802176409,41.16,75094.49,0.0,-0.82193,9e-05,19.14637]
[1776802179438,41.16,75099.85,0.0,-0.82145,9e-05,19.17976]
[1776802180464,41.16,75147.07,0.0,-0.81735,9e-05,19.46735]
[1776802181004,41.16,75147.07,0.0,-0.81735,9e-05,19.46735]
[1776802181333,41.16,75147.07,0.0,-0.81735,9e-05,19.46735]
[1776802181469,41.16,75144.88,0.0,-0.81754,9e-05,19.45422]
[1776802182476,41.16,75160.6,0.0,-0.81616,9e-05,19.54973]
[1776802182865,41.16,75160.6,0.0,-0.81616,9e-05,19.54973]
[1776802183482,41.16,75225.64,0.0,-0.8104,9e-05,19.94423]
[1776802183795,41.16,75225.64,0.0,-0.8104,9e-05,19.94423]
[1776802184498,41.16,75234.4,0.0,-0.80962,9e-05,19.99708]
[1776802185529,41.16,75297.98,0.0,-0.80386,9e-05,20.38108]
[1776802186533,41.16,75346.29,0.0,-0.79942,9e-05,20.67135]
[1776802187537,41.16,75338.08,0.0,-0.80018,9e-05,20.62233]
[1776802188581,41.16,75359.67,0.0,-0.79819,9e-05,20.75141]
[1776802189560,41.16,75378.88,0.0,-0.79641,9e-05,20.86594]
[1776802191703,41.16,75390.49,0.0,-0.79532,9e-05,20.93536]
[1776802192218,41.16,75390.49,0.0,-0.79532,9e-05,20.93536]
[1776802192313,41.15,75419.04,0.0,-0.79265,9e-05,21.10473]
[1776802192580,41.15,75390.94,0.0,-0.79529,9e-05,20.93729]
[1776802193587,41.15,75414.71,0.0,-0.79307,9e-05,21.07844]
[1776802194594,41.15,75416.05,0.0,-0.79295,9e-05,21.08594]
[1776802195996,41.15,75416.05,0.0,-0.79295,9e-05,21.08594]
[1776802196474,41.15,75416.05,0.0,-0.79295,9e-05,21.08594]
[1776802196609,41.15,75425.41,0.0,-0.79209,9e-05,21.14052]
[1776802197617,41.15,75418.71,0.0,-0.79273,9e-05,21.1]
[1776802198628,41.15,75402.29,0.0,-0.79428,9e-05,21.0017]
[1776802200210,41.15,75402.29,0.0,-0.79428,9e-05,21.0017]
[1776802200737,41.14,75383.93,0.0,-0.79601,9e-05,20.89161]
[1776802200777,41.14,75358.59,0.0,-0.79837,9e-05,20.74002]
[1776802201655,41.14,75355.81,0.0,-0.79864,9e-05,20.72225]
[1776802203272,41.14,75355.81,0.0,-0.79864,9e-05,20.72225]
[1776802203370,41.14,75397.53,0.0,-0.79477,9e-05,20.97101]
[1776802204102,41.14,75397.53,0.0,-0.79477,9e-05,20.97101]
[1776802204538,41.14,75385.21,0.0,-0.79593,9e-05,20.89694]
[1776802204676,41.14,75380.41,0.0,-0.79637,9e-05,20.86825]
[1776802206406,41.14,75380.41,0.0,-0.79637,9e-05,20.86825]
[1776802206490,41.14,75362.94,0.0,-0.79802,9e-05,20.76265]
[1776802206711,41.14,75371.74,0.0,-0.7972,9e-05,20.81533]
[1776802207797,41.14,75411.68,0.0,-0.79346,9e-05,21.05381]
[1776802208960,41.13,75428.05,0.0,-0.79192,9e-05,21.15098]
[1776802210196,41.13,75428.05,0.0,-0.79192,9e-05,21.15098]
[1776802210268,41.13,75428.05,0.0,-0.79192,9e-05,21.15098]
[1776802210442,41.13,75448.76,0.0,-0.78996,9e-05,21.27398]
[1776802211273,41.13,75448.76,0.0,-0.78996,9e-05,21.27398]
[1776802211989,41.13,75448.76,0.0,-0.78996,9e-05,21.27398]
[1776802211589,41.13,75482.15,0.0,-0.78678,0.0001,21.47162]
[1776802212231,41.13,75491.0,0.0,-0.78594,0.0001,21.52349]
[1776802213006,41.13,75484.15,0.0,-0.7866,0.0001,21.48306]
[1776802214613,41.13,75484.15,0.0,-0.7866,0.0001,21.48306]
[1776802214047,41.13,75478.91,0.0,-0.7871,0.0001,21.45211]
[1776802214888,41.13,75478.91,0.0,-0.7871,0.0001,21.45211]
[1776802214973,41.13,75478.93,0.0,-0.7871,0.0001,21.45206]
[1776802215794,41.13,75487.33,0.0,-0.7863,0.0001,21.50143]
[1776802216802,41.13,75504.8,0.0,-0.78462,0.0001,21.60431]
[1776802217809,41.13,75509.85,0.0,-0.78414,0.0001,21.63386]
[1776802218732,41.13,75509.85,0.0,-0.78414,0.0001,21.63386]
[1776802218826,41.13,75512.75,0.0,-0.78386,0.0001,21.65063]
[1776802219828,41.13,75527.03,0.0,-0.78249,0.0001,21.73423]
[1776802221275,41.13,75519.2,0.0,-0.78326,0.0001,21.68733]
[1776802223745,41.13,75519.23,0.0,-0.78326,0.0001,21.6875]
[1776802222851,41.13,75530.65,0.0,-0.78216,0.0001,21.75408]
[1776802223878,41.12,75545.35,0.0,-0.78074,0.0001,21.83994]
[1776802224880,41.12,75545.78,0.0,-0.78071,0.0001,21.84212]
[1776802225887,41.12,75531.52,0.0,-0.7821,0.0001,21.75797]
[1776802226894,41.1,75515.62,0.0,-0.78375,0.0001,21.65805]
[1776802227804,41.1,75515.62,0.0,-0.78375,0.0001,21.65805]
[1776802227903,41.08,75548.44,0.0,-0.78068,0.0001,21.84427]
[1776802228909,41.08,75547.26,0.0,-0.7808,0.0001,21.83702]
[1776802229916,41.08,75546.7,0.0,-0.78086,0.0001,21.83332]
[1776802231071,41.08,75546.7,0.0,-0.78086,0.0001,21.83332]
[1776802231172,41.08,75523.53,0.0,-0.78315,0.0001,21.69285]
[1776802232937,41.08,75524.11,0.0,-0.7831,0.0001,21.69577]
[1776802233944,41.08,75510.24,0.0,-0.78445,0.0001,21.61377]
[1776802235130,41.08,75510.24,0.0,-0.78445,0.0001,21.61377]
[1776802235170,41.07,75512.71,0.0,-0.78422,0.0001,21.62784]
[1776802235959,41.07,75509.55,0.0,-0.78454,0.0001,21.60841]
[1776802236971,41.07,75509.55,0.0,-0.78454,0.0001,21.60841]
[1776802237060,41.07,75503.39,0.0,-0.78514,0.0001,21.57156]
[1776802237973,41.07,75510.75,0.0,-0.78443,0.0001,21.61498]
[1776802239992,41.07,75493.42,0.0,-0.78611,0.0001,21.51185]
[1776802241144,41.07,75493.42,0.0,-0.78611,0.0001,21.51185]
[1776802241155,41.07,75491.63,0.0,-0.7863,0.0001,21.50039]
[1776802242007,41.06,75502.15,0.0,-0.7853,0.0001,21.56207]
[1776802243014,41.06,75491.84,0.0,-0.7863,0.0001,21.50063]
[1776802244027,41.06,75489.84,0.0,-0.7865,0.0001,21.48834]
[1776802245034,41.06,75498.19,0.0,-0.78569,0.0001,21.5377]
[1776802249128,41.06,75500.88,0.0,-0.78547,0.0001,21.55168]
[1776802249181,41.06,75538.53,0.0,-0.78183,0.0001,21.77347]
[1776802250069,41.06,75553.67,0.0,-0.78036,0.0001,21.86206]
[1776802251449,41.06,75553.67,0.0,-0.78036,0.0001,21.86206]
[1776802251459,41.05,75553.69,0.0,-0.78036,0.0001,21.86184]
[1776802252834,41.05,75555.12,0.0,-0.78022,0.0001,21.87023]
[1776802253091,41.05,75551.59,0.0,-0.78057,0.0001,21.84913]
[1776802254739,41.04,75553.95,0.0,-0.78043,0.0001,21.85791]
[1776802257119,41.03,75568.41,0.0,-0.77904,0.0001,21.9415]
[1776802258127,41.03,75570.87,0.0,-0.77881,0.0001,21.95548]
[1776802259134,41.03,75577.17,0.0,-0.77819,0.0001,21.992]
[1776802260141,41.03,75585.56,0.0,-0.77738,0.0001,22.04066]
[1776802262161,41.03,75591.98,0.0,-0.77676,0.0001,22.07758]
[1776802263168,41.03,75594.4,0.0,-0.77652,0.0001,22.0915]
[1776802264659,41.03,75594.4,0.0,-0.77652,0.0001,22.0915]
[1776802265292,41.03,75598.48,0.0,-0.77612,0.0001,22.11508]
[1776802265395,41.02,75599.47,0.0,-0.77607,0.0001,22.11856]
[1776802267202,41.01,75584.1,0.0,-0.77762,0.0001,22.02636]
[1776802268209,41.01,75588.48,0.0,-0.77719,0.0001,22.05181]
[1776802269216,41.01,75571.68,0.0,-0.77885,0.0001,21.95322]
[1776802270560,41.01,75571.68,0.0,-0.77885,0.0001,21.95322]
[1776802270644,41.01,75558.06,0.0,-0.78019,0.0001,21.87291]
[1776802271704,41.01,75558.06,0.0,-0.78019,0.0001,21.87291]
[1776802271793,41.01,75591.59,0.0,-0.77691,0.0001,22.06871]
[1776802272237,41.01,75608.8,0.0,-0.77521,0.0001,22.16907]
[1776802273087,41.01,75608.8,0.0,-0.77521,0.0001,22.16907]
[1776802273244,41.01,75613.72,0.0,-0.77473,0.0001,22.19765]
[1776802274557,41.01,75613.72,0.0,-0.77473,0.0001,22.19765]
[1776802274563,41.01,75610.78,0.0,-0.77503,0.0001,22.17975]
[1776802276265,41.01,75605.36,0.0,-0.77557,0.0001,22.14809]
[1776802277272,41.01,75597.53,0.0,-0.77634,0.0001,22.10244]
[1776802278279,41.01,75587.8,0.0,-0.7773,0.0001,22.04569]
[1776802279286,41.01,75574.91,0.0,-0.77857,0.0001,21.96986]
[1776802280293,41.0,75570.92,0.0,-0.77897,0.0001,21.94601]
[1776802282746,41.0,75570.92,0.0,-0.77897,0.0001,21.94601]
[1776802282808,41.0,75566.1,0.0,-0.77946,0.0001,21.91684]
[1776802287342,41.0,75573.95,0.0,-0.77873,0.0001,21.96074]
[1776802288423,41.0,75573.95,0.0,-0.77873,0.0001,21.96074]
[1776802288425,40.99,75578.16,0.0,-0.77832,0.0001,21.98491]
[1776802291370,40.99,75585.69,0.0,-0.77763,0.0001,22.02417]
[1776802292032,40.99,75585.69,0.0,-0.77763,0.0001,22.02417]
[1776802292206,40.99,75585.69,0.0,-0.77763,0.0001,22.02417]
[1776802292502,40.99,75585.69,0.0,-0.77763,0.0001,22.02417]
[1776802292543,40.99,75597.33,0.0,-0.77648,0.0001,22.09228]
[1776802293385,40.99,75612.17,0.0,-0.77502,0.0001,22.17881]
[1776802294392,40.99,75608.54,0.0,-0.77538,0.0001,22.1572]
[1776802295370,40.99,75608.54,0.0,-0.77538,0.0001,22.1572]
[1776802295537,40.99,75608.54,0.0,-0.77538,0.0001,22.1572]
[1776802295559,40.99,75600.06,0.0,-0.77622,0.0001,22.10775]
[1776802296406,40.99,75582.61,0.0,-0.77794,0.0001,22.00587]
[1776802297414,40.99,75578.42,0.0,-0.77835,0.0001,21.98123]
[1776802298421,40.99,75582.48,0.0,-0.77796,0.0001,22.00461]
[1776802299428,40.99,75582.86,0.0,-0.77793,0.0001,22.00642]
[1776802300435,40.99,75584.41,0.0,-0.77779,0.0001,22.01508]
[1776802301442,40.98,75588.31,0.0,-0.77741,0.0001,22.03746]
[1776802302449,40.98,75585.42,0.0,-0.7777,0.0001,22.02012]
[1776802303456,40.98,75585.91,0.0,-0.77766,0.0001,22.02257]
[1776802304463,40.98,75585.07,0.0,-0.77775,0.0001,22.01723]
[1776802305470,40.98,75584.84,0.0,-0.77778,0.0001,22.01547]
[1776802306484,40.98,75580.06,0.0,-0.77826,0.0001,21.98709]
[1776802309503,40.97,75573.76,0.0,-0.77889,0.0001,21.94912]
[1776802311517,40.97,75568.7,0.0,-0.7794,0.0001,21.91881]
[1776802313531,40.97,75551.68,0.0,-0.78108,0.0001,21.81828]
[1776802314538,40.97,75553.59,0.0,-0.78089,0.0001,21.82921]
[1776802317298,40.97,75550.93,0.0,-0.78117,0.0001,21.81281]
[1776802317559,40.97,75549.73,0.0,-0.78129,0.0001,21.80539]
[1776802318815,40.97,75549.73,0.0,-0.78129,0.0001,21.80539]
[1776802319573,40.96,75548.2,0.0,-0.78145,0.0001,21.79561]
[1776802320581,40.96,75549.54,0.0,-0.78133,0.0001,21.80312]
[1776802321588,40.96,75547.74,0.0,-0.78151,0.0001,21.79215]
[1776802322595,40.96,75535.06,0.0,-0.78275,0.0001,21.71708]
[1776802323607,40.96,75514.23,0.0,-0.78478,0.0001,21.59367]
[1776802324613,40.96,75515.34,0.0,-0.78467,0.0001,21.59997]
[1776802325620,40.96,75500.71,0.0,-0.78609,0.0001,21.5131]
[1776802326841,40.96,75500.71,0.0,-0.78609,0.0001,21.5131]
[1776802326627,40.96,75495.43,0.0,-0.78661,0.0001,21.48138]
[1776802327045,40.96,75495.43,0.0,-0.78661,0.0001,21.48138]
[1776802327634,40.96,75481.99,0.0,-0.7879,0.0001,21.40117]
[1776802328641,40.95,75472.58,0.0,-0.78881,0.0001,21.34488]
[1776802329648,40.95,75472.5,0.0,-0.78882,0.0001,21.34411]
[1776802330658,40.95,75472.15,0.0,-0.78886,0.0001,21.34173]
[1776802331209,40.95,75472.15,0.0,-0.78886,0.0001,21.34173]
[1776802331664,40.95,75466.72,0.0,-0.78939,0.0001,21.30913]
[1776802334810,40.95,75463.33,0.0,-0.78972,0.0001,21.28845]
[1776802334850,40.95,75449.52,0.0,-0.79104,0.0001,21.20574]
[1776802335696,40.95,75444.36,0.0,-0.79154,9e-05,21.17465]
[1776802336950,40.95,75441.68,0.0,-0.79179,9e-05,21.15838]
[1776802338951,40.95,75443.02,0.0,-0.79168,9e-05,21.16588]
[1776802339724,40.95,75446.04,0.0,-0.7914,0.0001,21.18354]
[1776802341740,40.94,75465.34,0.0,-0.78957,0.0001,21.29784]
[1776802342745,40.94,75466.41,0.0,-0.78947,0.0001,21.3038]
[1776802342956,40.94,75466.41,0.0,-0.78947,0.0001,21.3038]
[1776802343212,40.94,75466.41,0.0,-0.78947,0.0001,21.3038]
[1776802343753,40.94,75480.11,0.0,-0.78817,0.0001,21.38498]
[1776802344760,40.94,75468.16,0.0,-0.78932,0.0001,21.3136]
[1776802345767,40.94,75475.39,0.0,-0.78863,0.0001,21.35619]
[1776802346774,40.94,75467.35,0.0,-0.78941,0.0001,21.30797]
[1776802346945,40.94,75467.35,0.0,-0.78941,0.0001,21.30797]
[1776802347781,40.94,75478.01,0.0,-0.78839,0.0001,21.37109]
[1776802348788,40.94,75484.91,0.0,-0.78774,0.0001,21.41184]
[1776802350802,40.93,75491.89,0.0,-0.78708,0.0001,21.45266]
[1776802351310,40.93,75491.89,0.0,-0.78708,0.0001,21.45266]
[1776802351822,40.93,75523.32,0.0,-0.78407,0.0001,21.63494]
[1776802352820,40.93,75522.98,0.0,-0.78411,0.0001,21.63262]
[1776802354833,40.93,75516.55,0.0,-0.78475,0.0001,21.59398]
[1776802355091,40.93,75516.55,0.0,-0.78475,0.0001,21.59398]
[1776802355841,40.93,75517.89,0.0,-0.78462,0.0001,21.60164]
[1776802357855,40.93,75531.64,0.0,-0.7833,0.0001,21.68234]
[1776802358862,40.93,75530.35,0.0,-0.78343,0.0001,21.67436]
[1776802363901,40.92,75536.35,0.0,-0.78288,0.0001,21.70795]
[1776802365918,40.92,75547.56,0.0,-0.7818,0.0001,21.77329]
[1776802367005,40.92,75547.56,0.0,-0.7818,0.0001,21.77329]
[1776802367947,40.92,75544.96,0.0,-0.78207,0.0001,21.75716]
[1776802368966,40.92,75535.04,0.0,-0.78304,0.0001,21.69834]
[1776802369972,40.92,75523.4,0.0,-0.78417,0.0001,21.62918]
[1776802370938,40.92,75523.4,0.0,-0.78417,0.0001,21.62918]
[1776802370979,40.91,75519.24,0.0,-0.78458,0.0001,21.6042]
[1776802371986,40.91,75518.8,0.0,-0.78463,0.0001,21.6013]
[1776802372949,40.91,75518.8,0.0,-0.78463,0.0001,21.6013]
[1776802374941,40.91,75514.75,0.0,-0.78503,0.0001,21.57705]
[1776802375008,40.91,75519.0,0.0,-0.78462,0.0001,21.60172]
[1776802380044,40.91,75528.53,0.0,-0.78372,0.0001,21.65679]
[1776802381051,40.91,75547.74,0.0,-0.78186,0.0001,21.76993]
[1776802382059,40.91,75552.67,0.0,-0.78138,0.0001,21.7987]
[1776802383065,40.9,75556.47,0.0,-0.78102,0.0001,21.82079]
[1776802388100,40.9,75556.13,0.0,-0.78108,0.0001,21.81709]
[1776802393135,40.89,75567.33,0.0,-0.78001,0.0001,21.88131]
[1776802395154,40.89,75572.39,0.0,-0.77953,0.0001,21.91047]
[1776802396614,40.89,75572.39,0.0,-0.77953,0.0001,21.91047]
[1776802398700,40.89,75577.48,0.0,-0.77904,0.0001,21.93968]
[1776802398751,40.89,75578.52,0.0,-0.77895,0.0001,21.94521]
[1776802402203,40.89,75586.34,0.0,-0.7782,0.0001,21.99019]
[1776802403210,40.89,75594.4,0.0,-0.7774,0.0001,22.03736]
[1776802404221,40.89,75576.42,0.0,-0.77917,0.0001,21.93189]
[1776802405229,40.89,75552.5,0.0,-0.78152,0.0001,21.79075]
[1776802406701,40.89,75552.5,0.0,-0.78152,0.0001,21.79075]
[1776802406746,40.88,75547.05,0.0,-0.78206,0.0001,21.75799]
[1776802412278,40.88,75539.96,0.0,-0.7828,0.0001,21.71132]
[1776802413292,40.88,75534.25,0.0,-0.78336,0.0001,21.67731]
[1776802414294,40.88,75518.99,0.0,-0.78484,0.0001,21.58676]
[1776802415301,40.88,75511.55,0.0,-0.78557,0.0001,21.54243]
[1776802416450,40.88,75511.55,0.0,-0.78557,0.0001,21.54243]
[1776802416693,40.88,75511.55,0.0,-0.78557,0.0001,21.54243]
[1776802416780,40.88,75506.51,0.0,-0.78606,0.0001,21.51235]
[1776802419329,40.88,75512.48,0.0,-0.78549,0.0001,21.5473]
[1776802424765,40.87,75515.64,0.0,-0.7852,0.0001,21.56502]
[1776802424861,40.87,75541.83,0.0,-0.78266,0.0001,21.7198]
[1776802425378,40.87,75554.03,0.0,-0.78148,0.0001,21.7915]
[1776802426385,40.87,75560.63,0.0,-0.78084,0.0001,21.83014]
[1776802427392,40.87,75568.95,0.0,-0.78003,0.0001,21.87881]
[1776802428174,40.87,75568.95,0.0,-0.78003,0.0001,21.87881]
[1776802428400,40.87,75578.41,0.0,-0.77911,0.0001,21.93409]
[1776802429407,40.87,75589.78,0.0,-0.77799,0.0001,22.0005]
[1776802430205,40.87,75589.78,0.0,-0.77799,0.0001,22.0005]
[1776802430414,40.87,75588.91,0.0,-0.77809,0.0001,21.99498]
[1776802432428,40.86,75583.86,0.0,-0.7786,0.0001,21.96456]
[1776802434448,40.86,75593.73,0.0,-0.77764,0.0001,22.02174]
[1776802435450,40.86,75595.97,0.0,-0.77741,0.0001,22.03506]
[1776802438471,40.86,75588.02,0.0,-0.7782,0.0001,21.98803]
[1776802442502,40.86,75581.37,0.0,-0.77888,0.0001,21.94777]
[1776802443508,40.86,75564.43,0.0,-0.78055,0.0001,21.84771]
[1776802444515,40.86,75580.34,0.0,-0.77899,0.0001,21.94103]
[1776802445522,40.86,75593.03,0.0,-0.77774,0.0001,22.01581]
[1776802446529,40.86,75592.13,0.0,-0.77782,0.0001,22.01072]
[1776802448543,40.86,75586.77,0.0,-0.77835,0.0001,21.97922]
[1776802449550,40.86,75578.91,0.0,-0.77913,0.0001,21.93262]
[1776802452571,40.85,75563.97,0.0,-0.78062,0.0001,21.84359]
[1776802453578,40.85,75562.75,0.0,-0.78074,0.0001,21.83613]
[1776802458613,40.85,75559.76,0.0,-0.78106,0.0001,21.81722]
[1776802462192,40.85,75557.7,0.0,-0.78127,0.0001,21.80436]
[1776802462641,40.84,75550.8,0.0,-0.78195,0.0001,21.76341]
[1776802464195,40.84,75549.88,0.0,-0.78205,0.0001,21.75771]
[1776802464655,40.84,75548.66,0.0,-0.78217,0.0001,21.75021]
[1776802467793,40.84,75511.37,0.0,-0.78581,0.0001,21.52853]
[1776802468386,40.84,75511.37,0.0,-0.78581,0.0001,21.52853]
[1776802469090,40.84,75511.37,0.0,-0.78581,0.0001,21.52853]
[1776802468683,40.84,75502.78,0.0,-0.78664,0.0001,21.47721]
[1776802469690,40.84,75500.93,0.0,-0.78682,0.0001,21.46599]
[1776802471727,40.84,75499.8,0.0,-0.78694,0.0001,21.45895]
[1776802471730,40.84,75499.9,0.0,-0.78696,0.0001,21.45567]
[1776802472975,40.84,75499.9,0.0,-0.78696,0.0001,21.45567]
[1776802473033,40.84,75528.06,0.0,-0.78424,0.0001,21.62258]
[1776802473718,40.84,75537.59,0.0,-0.78331,0.0001,21.67877]
[1776802474729,40.83,75563.97,0.0,-0.78074,0.0001,21.83427]
[1776802476065,40.83,75563.97,0.0,-0.78074,0.0001,21.83427]
[1776802476087,40.83,75569.02,0.0,-0.78026,0.0001,21.86366]
[1776802476750,40.83,75590.27,0.0,-0.77817,0.0001,21.98836]
[1776802477440,40.83,75590.27,0.0,-0.77817,0.0001,21.98836]
[1776802477748,40.83,75604.51,0.0,-0.77676,0.0001,22.07203]
[1776802478756,40.83,75607.77,0.0,-0.77644,0.0001,22.09128]
[1776802479762,40.83,75600.81,0.0,-0.77712,0.0001,22.05065]
[1776802480584,40.83,75600.81,0.0,-0.77712,0.0001,22.05065]
[1776802480769,40.83,75621.06,0.0,-0.77511,0.0001,22.16935]
[1776802481776,40.83,75623.09,0.0,-0.77491,0.0001,22.18126]
[1776802482750,40.83,75623.09,0.0,-0.77491,0.0001,22.18126]
[1776802482783,40.84,75621.12,0.0,-0.77511,0.0001,22.16979]
[1776802484803,40.84,75616.14,0.0,-0.7756,0.0001,22.14077]
[1776802485810,40.84,75611.14,0.0,-0.77609,0.0001,22.1116]
[1776802487824,40.84,75603.17,0.0,-0.77688,0.0001,22.06516]
[1776802489854,40.84,75599.58,0.0,-0.77723,0.0001,22.04417]
[1776802489891,40.84,75624.01,0.0,-0.77481,0.0001,22.1873]
[1776802490869,40.84,75630.25,0.0,-0.77419,0.0001,22.22374]
[1776802491876,40.84,75624.59,0.0,-0.77475,0.0001,22.1907]
[1776802492883,40.84,75617.73,0.0,-0.77543,0.0001,22.15065]
[1776802493387,40.84,75617.73,0.0,-0.77543,0.0001,22.15065]
[1776802493890,40.84,75618.62,0.0,-0.77534,0.0001,22.15603]
[1776802497568,40.84,75620.72,0.0,-0.77512,0.0001,22.16868]
[1776802497918,40.84,75616.86,0.0,-0.7755,0.0001,22.14627]
[1776802498925,40.84,75604.26,0.0,-0.77675,0.0001,22.07272]
[1776802499932,40.84,75599.0,0.0,-0.77727,0.0001,22.04205]
[1776802501947,40.84,75588.15,0.0,-0.77833,0.0001,21.97876]
[1776802502205,40.84,75588.15,0.0,-0.77833,0.0001,21.97876]
[1776802502953,40.84,75577.32,0.0,-0.7794,0.0001,21.91468]
[1776802503490,40.84,75577.32,0.0,-0.7794,0.0001,21.91468]
[1776802503960,40.84,75572.5,0.0,-0.77988,0.0001,21.88596]
[1776802504455,40.84,75572.5,0.0,-0.77988,0.0001,21.88596]
[1776802504746,40.84,75572.5,0.0,-0.77988,0.0001,21.88596]
[1776802504968,40.84,75578.54,0.0,-0.7793,0.0001,21.92119]
[1776802506981,40.84,75572.51,0.0,-0.7799,0.0001,21.885]
[1776802511011,40.83,75585.27,0.0,-0.77867,0.0001,21.95886]
[1776802512018,40.83,75584.77,0.0,-0.77872,0.0001,21.95553]
[1776802513025,40.83,75567.71,0.0,-0.78041,0.0001,21.85473]
[1776802513983,40.83,75567.71,0.0,-0.78041,0.0001,21.85473]
[1776802514032,40.83,75558.37,0.0,-0.78133,0.0001,21.79937]
[1776802515039,40.83,75554.94,0.0,-0.78166,0.0001,21.7789]
[1776802516047,40.83,75545.59,0.0,-0.78258,0.0001,21.72346]
[1776802517054,40.83,75529.57,0.0,-0.78415,0.0001,21.62828]
[1776802518062,40.83,75524.48,0.0,-0.78464,0.0001,21.59786]
[1776802519074,40.83,75522.93,0.0,-0.7848,0.0001,21.58846]
[1776802520079,40.82,75525.72,0.0,-0.78453,0.0001,21.60471]
[1776802520642,40.82,75525.72,0.0,-0.78453,0.0001,21.60471]
[1776802521089,40.82,75535.13,0.0,-0.78362,0.0001,21.66016]
[1776802522094,40.82,75537.94,0.0,-0.78336,0.0001,21.67651]
[1776802524583,40.82,75541.76,0.0,-0.78299,0.0001,21.6985]
[1776802525115,40.82,75550.17,0.0,-0.78218,0.0001,21.7479]
[1776802526122,40.82,75549.2,0.0,-0.78228,0.0001,21.74177]
[1776802527129,40.82,75536.57,0.0,-0.78352,0.0001,21.66665]
[1776802528136,40.82,75529.2,0.0,-0.78424,0.0001,21.62268]
[1776802528968,40.82,75529.2,0.0,-0.78424,0.0001,21.62268]
[1776802529145,40.82,75536.28,0.0,-0.78356,0.0001,21.66438]
[1776802530152,40.82,75542.05,0.0,-0.783,0.0001,21.69824]
[1776802534180,40.81,75533.06,0.0,-0.78392,0.0001,21.64012]
[1776802535187,40.81,75525.89,0.0,-0.78462,0.0001,21.59733]
[1776802536194,40.81,75520.01,0.0,-0.7852,0.0001,21.56209]
[1776802537201,40.81,75517.92,0.0,-0.78541,0.0001,21.54943]
[1776802539217,40.81,75523.05,0.0,-0.78492,0.0001,21.5794]
[1776802541231,40.81,75517.4,0.0,-0.78547,0.0001,21.54535]
[1776802542193,40.81,75517.4,0.0,-0.78547,0.0001,21.54535]
[1776802542238,40.81,75515.12,0.0,-0.7857,0.0001,21.53152]
[1776802543245,40.8,75507.04,0.0,-0.78648,0.0001,21.48324]
[1776802545259,40.8,75506.11,0.0,-0.78659,0.0001,21.47703]
[1776802547277,40.8,75499.9,0.0,-0.7872,0.0001,21.43944]
[1776802550300,40.8,75503.27,0.0,-0.78688,0.0001,21.45871]
[1776802555335,40.79,75498.6,0.0,-0.78736,0.0001,21.42919]
[1776802559363,40.79,75491.27,0.0,-0.7881,0.0001,21.38372]
[1776802561377,40.79,75482.93,0.0,-0.78892,0.0001,21.33313]
[1776802562384,40.79,75477.69,0.0,-0.78943,0.0001,21.30139]
[1776802564197,40.79,75477.69,0.0,-0.78943,0.0001,21.30139]
[1776802564219,40.78,75470.21,0.0,-0.79016,0.0001,21.25588]
[1776802564398,40.78,75473.74,0.0,-0.78982,0.0001,21.27666]
[1776802565405,40.78,75474.58,0.0,-0.78975,0.0001,21.28134]
[1776802566412,40.78,75477.2,0.0,-0.7895,0.0001,21.29665]
[1776802568193,40.78,75477.2,0.0,-0.7895,0.0001,21.29665]
[1776802568204,40.78,75481.49,0.0,-0.7891,0.0001,21.32192]
[1776802568425,40.78,75487.41,0.0,-0.78854,0.0001,21.35688]
[1776802570210,40.78,75487.41,0.0,-0.78854,0.0001,21.35688]
[1776802570440,40.78,75488.8,0.0,-0.78842,0.0001,21.36431]
[1776802574211,40.77,75484.77,0.0,-0.78882,0.0001,21.33939]
[1776802573466,40.77,75493.33,0.0,-0.788,0.0001,21.39008]
[1776802574473,40.77,75499.73,0.0,-0.78739,0.0001,21.42791]
[1776802575480,40.77,75510.4,0.0,-0.78637,0.0001,21.49117]
[1776802576487,40.77,75510.43,0.0,-0.78637,0.0001,21.49097]
[1776802577494,40.77,75506.93,0.0,-0.78671,0.0001,21.46975]
[1776802581522,40.76,75500.23,0.0,-0.78738,0.0001,21.42846]
[1776802583591,40.76,75489.53,0.0,-0.78843,0.0001,21.36382]
[1776802584598,40.76,75485.68,0.0,-0.78881,0.0001,21.34039]
[1776802586614,40.76,75477.72,0.0,-0.78958,0.0001,21.29202]
[1776802587621,40.76,75494.15,0.0,-0.78801,0.0001,21.38986]
[1776802588628,40.76,75496.87,0.0,-0.78775,0.0001,21.40566]
[1776802589635,40.76,75503.71,0.0,-0.7871,0.0001,21.4461]
[1776802593663,40.75,75495.27,0.0,-0.78797,0.0001,21.39028]
[1776802595856,40.75,75487.7,0.0,-0.78872,0.0001,21.34416]
[1776802597692,40.74,75498.85,0.0,-0.78766,0.0001,21.40992]
[1776802599706,40.74,75500.76,0.0,-0.78748,0.0001,21.4206]
[1776802601720,40.74,75508.55,0.0,-0.78674,0.0001,21.46631]
[1776802602730,40.74,75511.32,0.0,-0.78648,0.0001,21.4825]
[1776802603737,40.74,75514.26,0.0,-0.7862,0.0001,21.49968]
[1776802604744,40.74,75514.7,0.0,-0.78617,0.0001,21.50194]
[1776802605751,40.74,75520.41,0.0,-0.78562,0.0001,21.53558]
[1776802606940,40.74,75520.41,0.0,-0.78562,0.0001,21.53558]
[1776802607020,40.74,75520.41,0.0,-0.78562,0.0001,21.53558]
[1776802607071,40.74,75529.43,0.0,-0.78475,0.0001,21.58884]
[1776802607765,40.73,75545.12,0.0,-0.78323,0.0001,21.68167]
[1776802608772,40.73,75545.4,0.0,-0.78321,0.0001,21.68289]
[1776802609779,40.73,75547.27,0.0,-0.78303,0.0001,21.69354]
[1776802610786,40.73,75553.09,0.0,-0.78247,0.0001,21.72759]
[1776802612800,40.73,75547.92,0.0,-0.78299,0.0001,21.69622]
[1776802613807,40.73,75551.7,0.0,-0.78263,0.0001,21.71827]
[1776802615821,40.73,75562.92,0.0,-0.78154,0.0001,21.78402]
[1776802616828,40.72,75565.87,0.0,-0.78126,0.0001,21.80105]
[1776802617835,40.72,75564.4,0.0,-0.78141,0.0001,21.79191]
[1776802618842,40.72,75566.44,0.0,-0.78122,0.0001,21.80355]
[1776802619858,40.72,75560.79,0.0,-0.78178,0.0001,21.76967]
[1776802620864,40.72,75562.29,0.0,-0.78164,0.0001,21.77815]
[1776802621871,40.72,75566.46,0.0,-0.78124,0.0001,21.80241]
[1776802624055,40.72,75566.63,0.0,-0.78123,0.0001,21.80298]
[1776802624064,40.72,75570.71,0.0,-0.78084,0.0001,21.82667]
[1776802624897,40.71,75589.88,0.0,-0.77896,0.0001,21.93939]
[1776802625903,40.71,75593.31,0.0,-0.77862,0.0001,21.95925]
[1776802627881,40.71,75590.39,0.0,-0.77892,0.0001,21.94166]
[1776802627919,40.71,75592.58,0.0,-0.77871,0.0001,21.95419]
[1776802632832,40.71,75592.55,0.0,-0.77874,0.0001,21.95251]
[1776802633966,40.7,75579.8,0.0,-0.78001,0.0001,21.87652]
[1776802634973,40.7,75567.11,0.0,-0.78127,0.0001,21.80097]
[1776802635980,40.7,75567.67,0.0,-0.78122,0.0001,21.80384]
[1776802637994,40.7,75575.12,0.0,-0.7805,0.0001,21.84705]
[1776802638951,40.7,75575.12,0.0,-0.7805,0.0001,21.84705]
[1776802639002,40.7,75576.53,0.0,-0.78037,0.0001,21.8549]
[1776802641016,40.69,75585.4,0.0,-0.77951,0.0001,21.90641]
[1776802641760,40.69,75585.4,0.0,-0.77951,0.0001,21.90641]
[1776802641943,40.69,75585.4,0.0,-0.77951,0.0001,21.90641]
[1776802642020,40.69,75585.4,0.0,-0.77951,0.0001,21.90641]
[1776802642023,40.69,75593.85,0.0,-0.77869,0.0001,21.95593]
[1776802644036,40.69,75606.31,0.0,-0.77747,0.0001,22.02853]
[1776802644870,40.69,75606.31,0.0,-0.77747,0.0001,22.02853]
[1776802645045,40.69,75611.61,0.0,-0.77695,0.0001,22.05925]
[1776802647058,40.69,75621.74,0.0,-0.77595,0.0001,22.11826]
[1776802648537,40.69,75623.39,0.0,-0.77579,0.0001,22.12788]
[1776802649073,40.69,75624.19,0.0,-0.77571,0.0001,22.13262]
[1776802651088,40.69,75618.34,0.0,-0.77631,0.0001,22.09481]
[1776802652095,40.69,75609.29,0.0,-0.77722,0.0001,22.04118]
[1776802654109,40.69,75607.6,0.0,-0.7774,0.0001,22.03051]
[1776802656123,40.68,75619.21,0.0,-0.77626,0.0001,22.09807]
[1776802657130,40.68,75622.27,0.0,-0.77595,0.0001,22.11613]
[1776802662165,40.68,75627.37,0.0,-0.77544,0.0001,22.14633]
[1776802667203,40.68,75633.98,0.0,-0.77478,0.0001,22.18517]
[1776802668210,40.68,75642.85,0.0,-0.77389,0.0001,22.23717]
[1776802670224,40.68,75645.62,0.0,-0.77361,0.0001,22.25349]
[1776802673245,40.69,75635.86,0.0,-0.77459,0.0001,22.19654]
[1776802677843,40.69,75635.26,0.0,-0.77464,0.0001,22.19324]
[1776802677936,40.69,75635.26,0.0,-0.77464,0.0001,22.19324]
[1776802678170,40.69,75635.26,0.0,-0.77464,0.0001,22.19324]
[1776802678192,40.69,75635.26,0.0,-0.77464,0.0001,22.19324]
[1776802678280,40.69,75627.09,0.0,-0.77546,0.0001,22.14541]
[1776802680294,40.69,75624.01,0.0,-0.77576,0.0001,22.12758]
[1776802681301,40.69,75617.24,0.0,-0.77643,0.0001,22.08795]
[1776802683315,40.69,75609.41,0.0,-0.7772,0.0001,22.04228]
[1776802684322,40.69,75600.1,0.0,-0.77813,0.0001,21.98725]
[1776802684803,40.69,75600.1,0.0,-0.77813,0.0001,21.98725]
[1776802684878,40.69,75600.1,0.0,-0.77813,0.0001,21.98725]
[1776802685329,40.69,75599.96,0.0,-0.77815,0.0001,21.98604]
[1776802688029,40.68,75599.45,0.0,-0.77821,0.0001,21.98225]
[1776802689357,40.68,75606.14,0.0,-0.77756,0.0001,22.02092]
[1776802689943,40.68,75606.14,0.0,-0.77756,0.0001,22.02092]
[1776802690364,40.68,75607.66,0.0,-0.77742,0.0001,22.02944]
[1776802691947,40.68,75607.45,0.0,-0.77745,0.0001,22.02778]
[1776802695404,40.68,75623.0,0.0,-0.77592,0.0001,22.11822]
[1776802697418,40.68,75627.62,0.0,-0.77545,0.0001,22.14573]
[1776802698615,40.68,75627.62,0.0,-0.77545,0.0001,22.14573]
[1776802700439,40.68,75639.16,0.0,-0.7743,0.0001,22.2134]
[1776802702440,40.68,75638.65,0.0,-0.77435,0.0001,22.21038]
[1776802709503,40.68,75627.31,0.0,-0.77549,0.0001,22.14353]
[1776802712524,40.68,75611.8,0.0,-0.77706,0.0001,22.0489]
[1776802714538,40.68,75599.78,0.0,-0.77824,0.0001,21.97829]
[1776802715545,40.68,75594.35,0.0,-0.77879,0.0001,21.94585]
[1776802716552,40.67,75596.31,0.0,-0.7786,0.0001,21.95705]
[1776802717506,40.67,75596.31,0.0,-0.7786,0.0001,21.95705]
[1776802717559,40.67,75580.72,0.0,-0.78015,0.0001,21.86467]
[1776802719573,40.67,75581.51,0.0,-0.78008,0.0001,21.86877]
[1776802721285,40.67,75581.51,0.0,-0.78008,0.0001,21.86877]
[1776802724719,40.67,75579.61,0.0,-0.78028,0.0001,21.85638]
[1776802724771,40.67,75579.61,0.0,-0.78028,0.0001,21.85638]
[1776802724936,40.67,75579.61,0.0,-0.78028,0.0001,21.85638]
[1776802724986,40.67,75579.91,0.0,-0.78026,0.0001,21.85794]
[1776802727438,40.67,75577.2,0.0,-0.78053,0.0001,21.84191]
[1776802731663,40.66,75566.93,0.0,-0.78157,0.0001,21.77914]
[1776802732673,40.66,75550.33,0.0,-0.7832,0.0001,21.68064]
[1776802733680,40.66,75544.06,0.0,-0.78382,0.0001,21.64281]
[1776802738715,40.66,75550.51,0.0,-0.7832,0.0001,21.6802]
[1776802740736,40.66,75555.38,0.0,-0.78274,0.0001,21.70864]
[1776802742755,40.65,75563.26,0.0,-0.78197,0.0001,21.75485]
[1776802743760,40.65,75557.91,0.0,-0.7825,0.0001,21.72279]
[1776802746659,40.65,75557.2,0.0,-0.78258,0.0001,21.71801]
[1776802746690,40.65,75557.2,0.0,-0.78258,0.0001,21.71801]
[1776802746711,40.65,75557.2,0.0,-0.78258,0.0001,21.71801]
[1776802747822,40.65,75557.44,0.0,-0.78256,0.0001,21.71916]
[1776802747834,40.65,75557.44,0.0,-0.78256,0.0001,21.71916]
[1776802747938,40.65,75557.44,0.0,-0.78256,0.0001,21.71916]
[1776802748039,40.65,75556.77,0.0,-0.78263,0.0001,21.7149]
[1776802752665,40.65,75559.65,0.0,-0.78237,0.0001,21.73081]
[1776802752701,40.65,75559.65,0.0,-0.78237,0.0001,21.73081]
[1776802757062,40.64,75559.36,0.0,-0.78242,0.0001,21.72791]
[1776802757093,40.64,75559.36,0.0,-0.78242,0.0001,21.72791]
[1776802757190,40.64,75559.36,0.0,-0.78242,0.0001,21.72791]
[1776802757276,40.64,75557.0,0.0,-0.78266,0.0001,21.7136]
[1776802757710,40.64,75557.0,0.0,-0.78266,0.0001,21.7136]
[1776802757869,40.64,75557.0,0.0,-0.78266,0.0001,21.7136]
[1776802757939,40.64,75557.0,0.0,-0.78266,0.0001,21.7136]
[1776802761886,40.64,75562.69,0.0,-0.78213,0.0001,21.74595]
[1776802763899,40.64,75574.31,0.0,-0.78099,0.0001,21.81424]
[1776802764907,40.64,75576.45,0.0,-0.78079,0.0001,21.82653]
[1776802769059,40.63,75575.55,0.0,-0.7809,0.0001,21.82]
[1776802769131,40.63,75575.55,0.0,-0.7809,0.0001,21.82]
[1776802769196,40.63,75575.55,0.0,-0.7809,0.0001,21.82]
[1776802769962,40.63,75583.68,0.0,-0.78011,0.0001,21.86776]
[1776802772987,40.63,75578.36,0.0,-0.78068,0.0001,21.83146]
[1776802774799,40.63,75575.62,0.0,-0.78095,0.0001,21.81492]
[1776802774818,40.63,75575.62,0.0,-0.78095,0.0001,21.81492]
[1776802774946,40.63,75575.62,0.0,-0.78095,0.0001,21.81492]
[1776802776011,40.62,75567.57,0.0,-0.78175,0.0001,21.76663]
[1776802777368,40.62,75567.57,0.0,-0.78175,0.0001,21.76663]
[1776802777427,40.62,75567.57,0.0,-0.78175,0.0001,21.76663]
[1776802777441,40.62,75567.57,0.0,-0.78175,0.0001,21.76663]
[1776802780785,40.62,75564.52,0.0,-0.78207,0.0001,21.7475]
[1776802780837,40.62,75564.52,0.0,-0.78207,0.0001,21.7475]
[1776802780953,40.62,75564.52,0.0,-0.78207,0.0001,21.7475]
[1776802783677,40.62,75569.42,0.0,-0.78161,0.0001,21.7756]
[1776802783691,40.62,75569.42,0.0,-0.78161,0.0001,21.7756]
[1776802783714,40.62,75569.42,0.0,-0.78161,0.0001,21.7756]
[1776802784067,40.62,75568.64,0.0,-0.78169,0.0001,21.77063]
[1776802784722,40.62,75568.64,0.0,-0.78169,0.0001,21.77063]
[1776802784936,40.62,75568.64,0.0,-0.78169,0.0001,21.77063]
[1776802785074,40.62,75566.51,0.0,-0.7819,0.0001,21.75766]
[1776802785799,40.62,75566.51,0.0,-0.7819,0.0001,21.75766]
[1776802785851,40.62,75566.51,0.0,-0.7819,0.0001,21.75766]
[1776802785942,40.62,75566.51,0.0,-0.7819,0.0001,21.75766]
[1776802789504,40.61,75565.8,0.0,-0.78199,0.0001,21.75249]
[1776802789112,40.61,75556.13,0.0,-0.78294,0.0001,21.69472]
[1776802790110,40.61,75540.28,0.0,-0.7845,0.0001,21.60013]
[1776802791117,40.61,75540.84,0.0,-0.78445,0.0001,21.60333]
[1776802792909,40.61,75538.21,0.0,-0.78471,0.0001,21.58742]
[1776802797867,40.61,75534.89,0.0,-0.78506,0.0001,21.56595]
[1776802797883,40.61,75534.89,0.0,-0.78506,0.0001,21.56595]
[1776802797937,40.61,75534.89,0.0,-0.78506,0.0001,21.56595]
[1776802802795,40.6,75536.67,0.0,-0.78491,0.0001,21.57497]
[1776802802847,40.6,75536.67,0.0,-0.78491,0.0001,21.57497]
[1776802802943,40.6,75536.67,0.0,-0.78491,0.0001,21.57497]
[1776802803207,40.6,75536.53,0.0,-0.78493,0.0001,21.57381]
[1776802804215,40.6,75543.41,0.0,-0.78427,0.0001,21.61451]
[1776802806046,40.6,75547.16,0.0,-0.7839,0.0001,21.63658]
[1776802806096,40.6,75547.16,0.0,-0.7839,0.0001,21.63658]
[1776802806196,40.6,75547.16,0.0,-0.7839,0.0001,21.63658]
[1776802808242,40.6,75556.65,0.0,-0.78299,0.0001,21.69214]
[1776802810256,40.59,75562.18,0.0,-0.78246,0.0001,21.72434]
[1776802811691,40.59,75562.82,0.0,-0.7824,0.0001,21.72777]
[1776802811743,40.59,75562.82,0.0,-0.7824,0.0001,21.72777]
[1776802811938,40.59,75562.82,0.0,-0.7824,0.0001,21.72777]
[1776802812866,40.59,75562.29,0.0,-0.78246,0.0001,21.72424]
[1776802812878,40.59,75562.29,0.0,-0.78246,0.0001,21.72424]
[1776802812939,40.59,75562.29,0.0,-0.78246,0.0001,21.72424]
[1776802813277,40.59,75562.61,0.0,-0.78244,0.0001,21.72577]
[1776802816300,40.59,75570.47,0.0,-0.78168,0.0001,21.77148]
[1776802817119,40.59,75570.47,0.0,-0.78168,0.0001,21.77148]
[1776802817171,40.59,75570.47,0.0,-0.78168,0.0001,21.77148]
[1776802817192,40.59,75570.47,0.0,-0.78168,0.0001,21.77148]
[1776802821408,40.58,75566.51,0.0,-0.78209,0.0001,21.74666]
[1776802821424,40.58,75566.51,0.0,-0.78209,0.0001,21.74666]
[1776802821436,40.58,75566.51,0.0,-0.78209,0.0001,21.74666]
[1776802821525,40.58,75566.09,0.0,-0.78214,0.0001,21.74385]
[1776802823349,40.58,75574.69,0.0,-0.78131,0.0001,21.79425]
[1776802823981,40.58,75574.69,0.0,-0.78131,0.0001,21.79425]
[1776802824149,40.58,75574.69,0.0,-0.78131,0.0001,21.79425]
[1776802824194,40.58,75574.69,0.0,-0.78131,0.0001,21.79425]
[1776802825363,40.58,75584.18,0.0,-0.78038,0.0001,21.84989]
[1776802826374,40.58,75589.68,0.0,-0.77984,0.0001,21.88227]
[1776802827445,40.58,75589.68,0.0,-0.77984,0.0001,21.88227]
[1776802827508,40.58,75596.03,0.0,-0.77922,0.0001,21.91961]
[1776802830258,40.58,75594.85,0.0,-0.77935,0.0001,21.91205]
[1776802830268,40.58,75594.85,0.0,-0.77935,0.0001,21.91205]
[1776802830402,40.58,75594.76,0.0,-0.77936,0.0001,21.91124]
[1776802830821,40.58,75594.76,0.0,-0.77936,0.0001,21.91124]
[1776802836447,40.57,75589.98,0.0,-0.77989,0.0001,21.87778]
[1776802836769,40.57,75589.98,0.0,-0.77989,0.0001,21.87778]
[1776802836940,40.57,75589.98,0.0,-0.77989,0.0001,21.87778]
[1776802837085,40.57,75589.98,0.0,-0.77989,0.0001,21.87778]
[1776802839198,40.57,75591.02,0.0,-0.77979,0.0001,21.88327]
[1776802839240,40.57,75591.02,0.0,-0.77979,0.0001,21.88327]
[1776802839434,40.57,75591.02,0.0,-0.77979,0.0001,21.88327]
[1776802839468,40.57,75593.17,0.0,-0.77959,0.0001,21.89567]
[1776802840475,40.57,75599.21,0.0,-0.779,0.0001,21.93107]
[1776802841142,40.57,75599.21,0.0,-0.779,0.0001,21.93107]
[1776802841166,40.57,75599.21,0.0,-0.779,0.0001,21.93107]
[1776802841196,40.57,75599.21,0.0,-0.779,0.0001,21.93107]
[1776802842490,40.57,75607.42,0.0,-0.77819,0.0001,21.97892]
[1776802847525,40.56,75605.12,0.0,-0.77845,0.0001,21.96362]
[1776802849539,40.56,75619.73,0.0,-0.77701,0.0001,22.04923]
[1776802850546,40.56,75622.69,0.0,-0.77671,0.0001,22.06694]
[1776802851552,40.56,75622.69,0.0,-0.77671,0.0001,22.06694]
[1776802851605,40.56,75622.74,0.0,-0.7767,0.0001,22.06748]
[1776802851691,40.56,75622.74,0.0,-0.7767,0.0001,22.06748]
[1776802852771,40.56,75624.01,0.0,-0.77657,0.0001,22.0752]
[1776802852781,40.56,75624.01,0.0,-0.77657,0.0001,22.0752]
[1776802852941,40.56,75624.01,0.0,-0.77657,0.0001,22.0752]
[1776802853567,40.56,75624.55,0.0,-0.77652,0.0001,22.07862]
[1776802854574,40.56,75630.66,0.0,-0.7759,0.0001,22.11483]
[1776802858401,40.56,75629.63,0.0,-0.77599,0.0001,22.10935]
[1776802858444,40.56,75629.63,0.0,-0.77599,0.0001,22.10935]
[1776802860432,40.56,75629.04,0.0,-0.77605,0.0001,22.10608]
[1776802861028,40.57,75628.49,0.0,-0.7761,0.0001,22.10322]
[1776802861094,40.57,75628.49,0.0,-0.7761,0.0001,22.10322]
[1776802861187,40.57,75628.49,0.0,-0.7761,0.0001,22.10322]
[1776802861288,40.57,75627.1,0.0,-0.77623,0.0001,22.09523]
[1776802863263,40.57,75626.43,0.0,-0.7763,0.0001,22.09128]
[1776802863441,40.57,75626.43,0.0,-0.7763,0.0001,22.09128]
[1776802867970,40.57,75624.85,0.0,-0.77644,0.0001,22.08307]
[1776802868032,40.57,75624.85,0.0,-0.77644,0.0001,22.08307]
[1776802868191,40.57,75624.85,0.0,-0.77644,0.0001,22.08307]
[1776802869688,40.57,75616.27,0.0,-0.77729,0.0001,22.03267]
[1776802871206,40.57,75616.27,0.0,-0.77729,0.0001,22.03267]
[1776802871216,40.57,75616.27,0.0,-0.77729,0.0001,22.03267]
[1776802871304,40.57,75616.27,0.0,-0.77729,0.0001,22.03267]
[1776802871362,40.57,75611.59,0.0,-0.77776,0.0001,22.00478]
[1776802871702,40.57,75601.99,0.0,-0.77871,0.0001,21.94805]
[1776802874300,40.57,75600.74,0.0,-0.77884,0.0001,21.94029]
[1776802874352,40.57,75600.74,0.0,-0.77884,0.0001,21.94029]
[1776802874435,40.57,75600.74,0.0,-0.77884,0.0001,21.94029]
[1776802874513,40.57,75600.77,0.0,-0.77885,0.0001,21.93987]
[1776802878751,40.56,75607.97,0.0,-0.77816,0.0001,21.98125]
[1776802879758,40.56,75614.58,0.0,-0.77751,0.0001,22.01997]
[1776802880765,40.56,75611.87,0.0,-0.77779,0.0001,22.00325]
[1776802882258,40.56,75611.87,0.0,-0.77779,0.0001,22.00325]
[1776802882310,40.56,75611.87,0.0,-0.77779,0.0001,22.00325]
[1776802882435,40.56,75611.87,0.0,-0.77779,0.0001,22.00325]
[1776802882479,40.56,75609.85,0.0,-0.77799,0.0001,21.99095]
[1776802885800,40.56,75598.76,0.0,-0.77911,0.0001,21.92437]
[1776802888147,40.55,75601.52,0.0,-0.77885,0.0001,21.9401]
[1776802888190,40.55,75601.52,0.0,-0.77885,0.0001,21.9401]
[1776802888200,40.55,75601.52,0.0,-0.77885,0.0001,21.9401]
[1776802888290,40.55,75608.14,0.0,-0.7782,0.0001,21.97895]
[1776802889528,40.55,75608.14,0.0,-0.7782,0.0001,21.97895]
[1776802889580,40.55,75606.08,0.0,-0.77841,0.0001,21.96644]
[1776802889698,40.55,75606.08,0.0,-0.77841,0.0001,21.96644]
[1776802891628,40.55,75603.39,0.0,-0.77868,0.0001,21.95021]
[1776802890845,40.55,75579.66,0.0,-0.78103,0.0001,21.80958]
[1776802891846,40.55,75566.46,0.0,-0.78236,0.0001,21.72701]
[1776802892853,40.55,75564.96,0.0,-0.78251,0.0001,21.71792]
[1776802894440,40.55,75564.96,0.0,-0.78251,0.0001,21.71792]
[1776802897888,40.55,75575.5,0.0,-0.78149,0.0001,21.77944]
[1776802900039,40.54,75579.01,0.0,-0.78115,0.0001,21.80007]
[1776802900086,40.54,75579.01,0.0,-0.78115,0.0001,21.80007]
[1776802900193,40.54,75579.01,0.0,-0.78115,0.0001,21.80007]
[1776802900271,40.54,75579.6,0.0,-0.7811,0.0001,21.80333]
[1776802902924,40.54,75585.28,0.0,-0.78055,0.0001,21.8364]
[1776802905015,40.54,75585.18,0.0,-0.78056,0.0001,21.83562]
[1776802905079,40.54,75585.18,0.0,-0.78056,0.0001,21.83562]
[1776802905212,40.54,75585.18,0.0,-0.78056,0.0001,21.83562]
[1776802905241,40.54,75585.18,0.0,-0.78056,0.0001,21.83562]
[1776802905436,40.54,75585.18,0.0,-0.78056,0.0001,21.83562]
[1776802905456,40.54,75582.8,0.0,-0.7808,0.0001,21.82132]
[1776802905945,40.54,75576.68,0.0,-0.78141,0.0001,21.7848]
[1776802907959,40.54,75572.62,0.0,-0.78182,0.0001,21.76006]
[1776802909338,40.54,75572.62,0.0,-0.78182,0.0001,21.76006]
[1776802910273,40.54,75571.1,0.0,-0.78197,0.0001,21.75073]
[1776802910333,40.54,75571.1,0.0,-0.78197,0.0001,21.75073]
[1776802910350,40.54,75573.0,0.0,-0.78179,0.0001,21.76175]
[1776802911990,40.54,75568.53,0.0,-0.78224,0.0001,21.7346]
[1776802912955,40.54,75568.53,0.0,-0.78224,0.0001,21.7346]
[1776802913000,40.53,75563.64,0.0,-0.78272,0.0001,21.70523]
[1776802915013,40.53,75558.93,0.0,-0.78319,0.0001,21.67675]
[1776802916167,40.53,75558.93,0.0,-0.78319,0.0001,21.67675]
[1776802916216,40.53,75558.93,0.0,-0.78319,0.0001,21.67675]
[1776802917053,40.53,75558.55,0.0,-0.78323,0.0001,21.67429]
[1776802919040,40.53,75552.6,0.0,-0.78383,0.0001,21.63828]
[1776802920262,40.53,75552.6,0.0,-0.78383,0.0001,21.63828]
[1776802920314,40.53,75552.6,0.0,-0.78383,0.0001,21.63828]
[1776802920438,40.53,75552.6,0.0,-0.78383,0.0001,21.63828]
[1776802920527,40.53,75550.25,0.0,-0.78406,0.0001,21.62411]
[1776802923190,40.53,75554.4,0.0,-0.78366,0.0001,21.64859]
[1776802923242,40.53,75554.4,0.0,-0.78366,0.0001,21.64859]
[1776802923436,40.53,75554.4,0.0,-0.78366,0.0001,21.64859]
[1776802923536,40.53,75563.88,0.0,-0.78273,0.0001,21.70492]
[1776802924076,40.53,75566.21,0.0,-0.78251,0.0001,21.71857]
[1776802927786,40.53,75568.25,0.0,-0.78232,0.0001,21.72995]
[1776802927839,40.53,75568.25,0.0,-0.78232,0.0001,21.72995]
[1776802927938,40.53,75568.25,0.0,-0.78232,0.0001,21.72995]
[1776802928104,40.53,75569.23,0.0,-0.78223,0.0001,21.73553]
[1776802930118,40.52,75574.62,0.0,-0.78171,0.0001,21.76704]
[1776802932465,40.52,75575.16,0.0,-0.78166,0.0001,21.76995]
[1776802932481,40.52,75575.16,0.0,-0.78166,0.0001,21.76995]
[1776802932582,40.52,75576.82,0.0,-0.7815,0.0001,21.77952]
[1776802932688,40.52,75576.82,0.0,-0.7815,0.0001,21.77952]
[1776802936800,40.52,75583.82,0.0,-0.78083,0.0001,21.82009]
[1776802936939,40.52,75583.82,0.0,-0.78083,0.0001,21.82009]
[1776802936982,40.52,75583.82,0.0,-0.78083,0.0001,21.82009]
[1776802937201,40.52,75583.82,0.0,-0.78083,0.0001,21.82009]
[1776802937294,40.52,75584.82,0.0,-0.78073,0.0001,21.82587]
[1776802943209,40.52,75586.57,0.0,-0.78058,0.0001,21.83516]
[1776802943759,40.52,75586.57,0.0,-0.78058,0.0001,21.83516]
[1776802943811,40.52,75586.57,0.0,-0.78058,0.0001,21.83516]
[1776802943939,40.52,75586.57,0.0,-0.78058,0.0001,21.83516]
[1776802944216,40.52,75588.28,0.0,-0.78041,0.0001,21.84513]
[1776802949688,40.51,75588.86,0.0,-0.78037,0.0001,21.8478]
[1776802949735,40.51,75589.57,0.0,-0.7803,0.0001,21.85182]
[1776802949936,40.51,75589.57,0.0,-0.7803,0.0001,21.85182]
[1776802950259,40.51,75591.55,0.0,-0.78011,0.0001,21.86337]
[1776802950927,40.51,75591.55,0.0,-0.78011,0.0001,21.86337]
[1776802950936,40.51,75591.55,0.0,-0.78011,0.0001,21.86337]
[1776802951266,40.51,75593.99,0.0,-0.77989,0.0001,21.87409]
[1776802956301,40.51,75594.47,0.0,-0.77987,0.0001,21.87579]
[1776802957784,40.51,75595.6,0.0,-0.77976,0.0001,21.88226]
[1776802957828,40.51,75595.6,0.0,-0.77976,0.0001,21.88226]
[1776802957937,40.51,75595.6,0.0,-0.77976,0.0001,21.88226]
[1776802958331,40.51,75597.22,0.0,-0.7796,0.0001,21.89164]
[1776802960344,40.5,75601.8,0.0,-0.77916,0.0001,21.91827]
[1776802965379,40.5,75603.08,0.0,-0.77906,0.0001,21.92444]
[1776802967393,40.5,75607.39,0.0,-0.77864,0.0001,21.9494]
[1776802968175,40.5,75607.39,0.0,-0.77864,0.0001,21.9494]
[1776802968196,40.5,75607.39,0.0,-0.77864,0.0001,21.9494]
[1776802968221,40.5,75607.39,0.0,-0.77864,0.0001,21.9494]
[1776802968512,40.5,75607.39,0.0,-0.77864,0.0001,21.9494]
[1776802968689,40.5,75607.39,0.0,-0.77864,0.0001,21.9494]
[1776802968535,40.5,75606.82,0.0,-0.7787,0.0001,21.94571]
[1776802974442,40.49,75603.5,0.0,-0.77906,0.0001,21.92432]
[1776802979477,40.49,75605.14,0.0,-0.77892,0.0001,21.9327]
[1776802980484,40.49,75610.1,0.0,-0.77843,0.0001,21.96181]
[1776802981197,40.49,75610.1,0.0,-0.77843,0.0001,21.96181]
[1776802981442,40.49,75610.1,0.0,-0.77843,0.0001,21.96181]
[1776802981570,40.49,75610.1,0.0,-0.77843,0.0001,21.96181]
[1776802981687,40.49,75610.1,0.0,-0.77843,0.0001,21.96181]
[1776802981633,40.49,75613.88,0.0,-0.77806,0.0001,21.98389]
[1776802982500,40.49,75619.93,0.0,-0.77747,0.0001,22.01935]
[1776802983506,40.49,75615.22,0.0,-0.77794,0.0001,21.99112]
[1776802986527,40.48,75620.73,0.0,-0.77741,0.0001,22.02271]
[1776802987784,40.48,75622.3,0.0,-0.77726,0.0001,22.03173]
[1776802987798,40.48,75622.3,0.0,-0.77726,0.0001,22.03173]
[1776802987943,40.48,75622.3,0.0,-0.77726,0.0001,22.03173]
[1776802988541,40.48,75623.04,0.0,-0.77719,0.0001,22.03584]
[1776802993576,40.48,75624.49,0.0,-0.77702,0.0001,22.04583]
[1776802998611,40.49,75623.69,0.0,-0.77707,0.0001,22.04254]
[1776803001632,40.49,75618.01,0.0,-0.77764,0.0001,22.00891]
[1776803002554,40.49,75618.01,0.0,-0.77764,0.0001,22.00891]
[1776803002605,40.49,75618.01,0.0,-0.77764,0.0001,22.00891]
[1776803002696,40.49,75618.01,0.0,-0.77764,0.0001,22.00891]
[1776803002639,40.49,75614.28,0.0,-0.77802,0.0001,21.98661]
[1776803003646,40.49,75606.63,0.0,-0.77878,0.0001,21.9411]
[1776803007927,40.49,75603.26,0.0,-0.77913,0.0001,21.92049]
[1776803007937,40.49,75603.26,0.0,-0.77913,0.0001,21.92049]
[1776803008681,40.48,75601.13,0.0,-0.77934,0.0001,21.90761]
[1776803009267,40.48,75601.13,0.0,-0.77934,0.0001,21.90761]
[1776803012462,40.48,75604.22,0.0,-0.77907,0.0001,21.92172]
[1776803012511,40.48,75604.22,0.0,-0.77907,0.0001,21.92172]
[1776803012691,40.48,75604.22,0.0,-0.77907,0.0001,21.92172]
[1776803012709,40.48,75607.91,0.0,-0.77871,0.0001,21.94334]
[1776803014723,40.48,75612.02,0.0,-0.77831,0.0001,21.96712]
[1776803016737,40.48,75615.99,0.0,-0.77793,0.0001,21.98999]
[1776803018476,40.48,75615.72,0.0,-0.77796,0.0001,21.98806]
[1776803018528,40.48,75615.72,0.0,-0.77796,0.0001,21.98806]
[1776803018690,40.48,75615.72,0.0,-0.77796,0.0001,21.98806]
[1776803018750,40.48,75613.88,0.0,-0.77815,0.0001,21.97683]
[1776803023786,40.47,75612.99,0.0,-0.77827,0.0001,21.96993]
[1776803027814,40.47,75608.28,0.0,-0.77876,0.0001,21.94076]
[1776803032849,40.46,75607.19,0.0,-0.77889,0.0001,21.93299]
[1776803037885,40.46,75608.97,0.0,-0.77873,0.0001,21.94226]
[1776803042919,40.46,75607.93,0.0,-0.77886,0.0001,21.93478]
[1776803046123,40.45,75600.54,0.0,-0.77961,0.0001,21.88992]
[1776803047955,40.45,75616.78,0.0,-0.778,0.0001,21.98589]
[1776803048962,40.45,75617.51,0.0,-0.77793,0.0001,21.98998]
[1776803053002,40.45,75622.12,0.0,-0.77748,0.0001,22.01682]
[1776803058037,40.45,75623.74,0.0,-0.7773,0.0001,22.02777]
[1776803061058,40.46,75628.68,0.0,-0.77679,0.0001,22.05783]
[1776803066094,40.46,75629.25,0.0,-0.77671,0.0001,22.06226]
[1776803071130,40.46,75630.73,0.0,-0.77657,0.0001,22.06854]
[1776803076164,40.47,75629.45,0.0,-0.77668,0.0001,22.06211]
[1776803079186,40.47,75633.58,0.0,-0.77626,0.0001,22.08697]
[1776803084609,40.47,75635.15,0.0,-0.77609,0.0001,22.09681]
[1776803086235,40.47,75655.4,0.0,-0.77405,0.0001,22.21657]
[1776803087241,40.47,75661.23,0.0,-0.77346,0.0001,22.25103]
[1776803089481,40.47,75665.82,0.0,-0.77299,0.0001,22.27827]
[1776803091458,40.47,75666.23,0.0,-0.77295,0.0001,22.28079]
[1776803091548,40.47,75665.4,0.0,-0.77303,0.0001,22.27603]
[1776803095453,40.47,75668.57,0.0,-0.77271,0.0001,22.29497]
[1776803095543,40.47,75657.98,0.0,-0.77377,0.0001,22.23287]
[1776803096305,40.48,75651.26,0.0,-0.77444,0.0001,22.19351]
[1776803098319,40.48,75651.11,0.0,-0.77445,0.0001,22.19307]
[1776803101340,40.48,75655.94,0.0,-0.77395,0.0001,22.22213]
[1776803104364,40.48,75659.84,0.0,-0.77355,0.0001,22.24558]
[1776803105371,40.48,75666.03,0.0,-0.77293,0.0001,22.28208]
[1776803107764,40.48,75667.31,0.0,-0.7728,0.0001,22.28971]
[1776803107825,40.48,75667.31,0.0,-0.7728,0.0001,22.28971]
[1776803107385,40.48,75662.43,0.0,-0.77328,0.0001,22.26117]
[1776803108438,40.48,75662.43,0.0,-0.77328,0.0001,22.26117]
[1776803108539,40.48,75661.15,0.0,-0.77341,0.0001,22.25379]
[1776803109399,40.48,75665.23,0.0,-0.773,0.0001,22.27789]
[1776803111414,40.48,75669.89,0.0,-0.77252,0.0001,22.30545]
[1776803112420,40.48,75675.17,0.0,-0.77199,0.0001,22.33648]
[1776803113427,40.48,75679.05,0.0,-0.7716,0.0001,22.35926]
[1776803118462,40.48,75680.67,0.0,-0.77143,0.0001,22.36883]
[1776803122490,40.48,75685.12,0.0,-0.77098,0.0001,22.39493]
[1776803125511,40.48,75696.28,0.0,-0.76985,0.0001,22.46019]
[1776803127525,40.48,75698.12,0.0,-0.76966,0.0001,22.47098]
[1776803132560,40.48,75697.4,0.0,-0.76975,0.0001,22.46337]
[1776803137595,40.49,75697.87,0.0,-0.7697,0.0001,22.46629]
[1776803142630,40.49,75696.64,0.0,-0.76983,0.0001,22.45929]
[1776803144644,40.49,75692.51,0.0,-0.77024,0.0001,22.43527]
[1776803148673,40.49,75686.28,0.0,-0.77087,0.0001,22.39916]
[1776803150687,40.49,75682.02,0.0,-0.77129,0.0001,22.3745]
[1776803151694,40.49,75689.38,0.0,-0.77055,0.0001,22.41767]
[1776803153707,40.49,75694.89,0.0,-0.76999,0.0001,22.45003]
[1776803154715,40.49,75703.33,0.0,-0.76913,0.0001,22.49931]
[1776803156729,40.49,75703.94,0.0,-0.76907,0.0001,22.50287]
[1776803161765,40.49,75699.6,0.0,-0.76951,0.0001,22.47756]
[1776803166800,40.49,75701.21,0.0,-0.76934,0.0001,22.48701]
[1776803168814,40.49,75696.88,0.0,-0.76978,0.0001,22.46178]
[1776803169822,40.49,75686.39,0.0,-0.77084,0.0001,22.40054]
[1776803170828,40.49,75686.96,0.0,-0.77078,0.0001,22.40397]
[1776803172842,40.49,75700.37,0.0,-0.76942,0.0001,22.48246]
[1776803173849,40.49,75703.5,0.0,-0.7691,0.0001,22.50072]
[1776803178883,40.49,75704.72,0.0,-0.76898,0.0001,22.5077]
[1776803179891,40.49,75700.71,0.0,-0.76939,0.0001,22.4843]
[1776803181982,40.49,75703.15,0.0,-0.76914,0.0001,22.49853]
[1776803182161,40.49,75703.15,0.0,-0.76914,0.0001,22.49853]
[1776803182918,40.49,75708.13,0.0,-0.76863,0.0001,22.52755]
[1776803183581,40.49,75708.13,0.0,-0.76863,0.0001,22.52755]
[1776803183633,40.49,75708.13,0.0,-0.76863,0.0001,22.52755]
[1776803184935,40.49,75717.85,0.0,-0.76765,0.0001,22.58398]
[1776803185383,40.49,75717.85,0.0,-0.76765,0.0001,22.58398]
[1776803185942,40.49,75718.6,0.0,-0.76757,0.0001,22.58827]
[1776803188964,40.49,75726.29,0.0,-0.76679,0.0001,22.63278]
[1776803190994,40.49,75745.16,0.0,-0.76486,0.0001,22.74198]
[1776803191999,40.49,75736.62,0.0,-0.76576,0.0001,22.68895]
[1776803193006,40.49,75730.39,0.0,-0.7664,0.0001,22.65277]
[1776803195954,40.49,75731.95,0.0,-0.76624,0.0001,22.66179]
[1776803196027,40.49,75732.13,0.0,-0.76622,0.0001,22.66285]
[1776803197273,40.49,75732.13,0.0,-0.76622,0.0001,22.66285]
[1776803197323,40.49,75732.13,0.0,-0.76622,0.0001,22.66285]
[1776803197440,40.49,75732.13,0.0,-0.76622,0.0001,22.66285]
[1776803197851,40.49,75732.13,0.0,-0.76622,0.0001,22.66285]
[1776803197950,40.49,75732.13,0.0,-0.76622,0.0001,22.66285]
[1776803198041,40.49,75746.69,0.0,-0.76473,0.0001,22.74712]
[1776803199948,40.49,75746.69,0.0,-0.76473,0.0001,22.74712]
[1776803200055,40.49,75741.67,0.0,-0.76525,0.0001,22.71799]
[1776803203978,40.49,75743.25,0.0,-0.76509,0.0001,22.7269]
[1776803204026,40.49,75743.25,0.0,-0.76509,0.0001,22.7269]
[1776803204200,40.49,75743.25,0.0,-0.76509,0.0001,22.7269]
[1776803208903,40.49,75745.28,0.0,-0.76489,0.0001,22.73827]
[1776803208912,40.49,75745.28,0.0,-0.76489,0.0001,22.73827]
[1776803208938,40.49,75745.28,0.0,-0.76489,0.0001,22.73827]
[1776803211702,40.48,75743.78,0.0,-0.76504,0.0001,22.72942]
[1776803211754,40.48,75743.78,0.0,-0.76504,0.0001,22.72942]
[1776803211801,40.48,75752.35,0.0,-0.76417,0.0001,22.7788]
[1776803213147,40.48,75752.52,0.0,-0.76415,0.0001,22.77952]
[1776803214664,40.48,75752.52,0.0,-0.76415,0.0001,22.77952]
[1776803214718,40.48,75754.14,0.0,-0.76399,0.0001,22.78874]
[1776803216168,40.48,75747.65,0.0,-0.76466,0.0001,22.75098]
[1776803217381,40.48,75747.65,0.0,-0.76466,0.0001,22.75098]
[1776803217407,40.48,75747.65,0.0,-0.76466,0.0001,22.75098]
[1776803217441,40.48,75747.65,0.0,-0.76466,0.0001,22.75098]
[1776803219190,40.48,75753.96,0.0,-0.76402,0.0001,22.78711]
[1776803221912,40.48,75754.47,0.0,-0.76397,0.0001,22.78991]
[1776803221940,40.48,75754.47,0.0,-0.76397,0.0001,22.78991]
[1776803221961,40.48,75754.47,0.0,-0.76397,0.0001,22.78991]
[1776803222023,40.48,75756.82,0.0,-0.76373,0.0001,22.80333]
[1776803222212,40.48,75756.82,0.0,-0.76373,0.0001,22.80333]
[1776803224225,40.48,75749.92,0.0,-0.76445,0.0001,22.76301]
[1776803225137,40.48,75749.92,0.0,-0.76445,0.0001,22.76301]
[1776803225189,40.48,75749.92,0.0,-0.76445,0.0001,22.76301]
[1776803225440,40.48,75749.92,0.0,-0.76445,0.0001,22.76301]
[1776803226112,40.48,75747.65,0.0,-0.76468,0.0001,22.74978]
[1776803226277,40.48,75747.65,0.0,-0.76468,0.0001,22.74978]
[1776803226376,40.48,75739.44,0.0,-0.76553,0.0001,22.70218]
[1776803228031,40.48,75740.29,0.0,-0.76544,0.0001,22.70706]
[1776803228220,40.48,75740.29,0.0,-0.76544,0.0001,22.70706]
[1776803228256,40.48,75745.67,0.0,-0.76489,0.0001,22.73814]
[1776803229737,40.48,75745.67,0.0,-0.76489,0.0001,22.73814]
[1776803231066,40.48,75743.61,0.0,-0.76511,0.0001,22.72606]
[1776803231277,40.48,75754.16,0.0,-0.76402,0.0001,22.78698]
[1776803232297,40.48,75754.16,0.0,-0.76402,0.0001,22.78698]
[1776803232490,40.48,75754.16,0.0,-0.76402,0.0001,22.78698]
[1776803232928,40.48,75754.16,0.0,-0.76402,0.0001,22.78698]
[1776803232980,40.48,75754.16,0.0,-0.76402,0.0001,22.78698]
[1776803232948,40.48,75757.74,0.0,-0.76366,0.0001,22.8075]
[1776803233291,40.48,75756.54,0.0,-0.76378,0.0001,22.80042]
[1776803234601,40.48,75756.54,0.0,-0.76378,0.0001,22.80042]
[1776803239911,40.47,75754.98,0.0,-0.76396,0.0001,22.79068]
[1776803239940,40.47,75754.98,0.0,-0.76396,0.0001,22.79068]
[1776803240026,40.47,75753.51,0.0,-0.76411,0.0001,22.78205]
[1776803240443,40.47,75753.51,0.0,-0.76411,0.0001,22.78205]
[1776803240470,40.47,75747.63,0.0,-0.76472,0.0001,22.74795]
[1776803241157,40.47,75747.63,0.0,-0.76472,0.0001,22.74795]
[1776803241377,40.47,75747.63,0.0,-0.76472,0.0001,22.74795]
[1776803241404,40.47,75772.25,0.0,-0.76218,0.0001,22.88988]
[1776803242704,40.47,75772.25,0.0,-0.76218,0.0001,22.88988]
[1776803242784,40.47,75780.3,0.0,-0.76135,0.0001,22.93642]
[1776803244637,40.47,75781.15,0.0,-0.76126,0.0001,22.9415]
[1776803247389,40.48,75773.59,0.0,-0.76202,0.0001,22.89889]
[1776803249403,40.48,75767.68,0.0,-0.76262,0.0001,22.86538]
[1776803250282,40.48,75767.68,0.0,-0.76262,0.0001,22.86538]
[1776803250337,40.48,75767.68,0.0,-0.76262,0.0001,22.86538]
[1776803250441,40.48,75767.68,0.0,-0.76262,0.0001,22.86538]
[1776803252428,40.48,75779.18,0.0,-0.76144,0.0001,22.9288]
[1776803253433,40.48,75784.62,0.0,-0.76087,0.0001,22.96025]
[1776803254439,40.48,75790.62,0.0,-0.76025,0.0001,22.99484]
[1776803256554,40.48,75794.67,0.0,-0.75983,0.0001,23.01818]
[1776803256627,40.48,75789.75,0.0,-0.76033,0.0001,22.99012]
[1776803260200,40.48,75788.01,0.0,-0.76051,0.0001,22.98062]
[1776803263327,40.49,75782.96,0.0,-0.76102,0.0001,22.95217]
[1776803263372,40.49,75782.96,0.0,-0.76102,0.0001,22.95217]
[1776803263448,40.49,75782.96,0.0,-0.76102,0.0001,22.95217]
[1776803268529,40.49,75786.0,0.0,-0.76069,0.0001,22.97054]
[1776803268578,40.49,75786.0,0.0,-0.76069,0.0001,22.97054]
[1776803268716,40.49,75786.0,0.0,-0.76069,0.0001,22.97054]
[1776803270928,40.49,75785.94,0.0,-0.76069,0.0001,22.97056]
[1776803270938,40.49,75785.94,0.0,-0.76069,0.0001,22.97056]
[1776803270929,40.49,75784.97,0.0,-0.76078,0.0001,22.96518]
[1776803271049,40.49,75784.97,0.0,-0.76078,0.0001,22.96518]
[1776803271735,40.49,75784.97,0.0,-0.76078,0.0001,22.96518]
[1776803271946,40.49,75784.97,0.0,-0.76078,0.0001,22.96518]
[1776803271753,40.49,75785.19,0.0,-0.76076,0.0001,22.96663]
[1776803274601,40.49,75784.71,0.0,-0.7608,0.0001,22.96425]
[1776803274709,40.49,75784.71,0.0,-0.7608,0.0001,22.96425]
[1776803277578,40.5,75788.81,0.0,-0.76036,0.0001,22.98828]
[1776803278064,40.5,75788.39,0.0,-0.7604,0.0001,22.98604]
[1776803278128,40.5,75788.39,0.0,-0.7604,0.0001,22.98604]
[1776803278201,40.5,75788.39,0.0,-0.7604,0.0001,22.98604]
[1776803278607,40.5,75787.6,0.0,-0.76048,0.0001,22.98167]
[1776803279224,40.5,75787.6,0.0,-0.76048,0.0001,22.98167]
[1776803279287,40.5,75787.6,0.0,-0.76048,0.0001,22.98167]
[1776803279440,40.5,75787.6,0.0,-0.76048,0.0001,22.98167]
[1776803280632,40.5,75780.85,0.0,-0.76118,0.0001,22.94331]
[1776803281634,40.5,75764.24,0.0,-0.76289,0.0001,22.84797]
[1776803282641,40.5,75761.84,0.0,-0.76313,0.0001,22.83439]
[1776803285662,40.5,75751.63,0.0,-0.76417,0.0001,22.77591]
[1776803286705,40.5,75751.63,0.0,-0.76417,0.0001,22.77591]
[1776803288683,40.5,75742.67,0.0,-0.7651,0.0001,22.72393]
[1776803290703,40.5,75741.7,0.0,-0.7652,0.0001,22.71829]
[1776803292712,40.5,75729.41,0.0,-0.76646,0.0001,22.64712]
[1776803293991,40.5,75729.41,0.0,-0.76646,0.0001,22.64712]
[1776803294052,40.5,75729.41,0.0,-0.76646,0.0001,22.64712]
[1776803294726,40.5,75715.43,0.0,-0.76788,0.0001,22.56608]
[1776803295733,40.5,75713.85,0.0,-0.76804,0.0001,22.55693]
[1776803298249,40.5,75712.67,0.0,-0.76816,0.0001,22.55017]
[1776803299754,40.5,75713.33,0.0,-0.76809,0.0001,22.55407]
[1776803299806,40.5,75713.33,0.0,-0.76809,0.0001,22.55407]
[1776803299940,40.5,75713.33,0.0,-0.76809,0.0001,22.55407]
[1776803303789,40.5,75721.73,0.0,-0.76723,0.0001,22.60314]
[1776803305535,40.5,75721.91,0.0,-0.76721,0.0001,22.60419]
[1776803305587,40.5,75721.91,0.0,-0.76721,0.0001,22.60419]
[1776803305690,40.5,75721.91,0.0,-0.76721,0.0001,22.60419]
[1776803308823,40.5,75705.33,0.0,-0.7689,0.0001,22.50776]
[1776803309832,40.5,75703.46,0.0,-0.76909,0.0001,22.49689]
[1776803310293,40.5,75703.46,0.0,-0.76909,0.0001,22.49689]
[1776803310311,40.5,75703.46,0.0,-0.76909,0.0001,22.49689]
[1776803310440,40.5,75703.46,0.0,-0.76909,0.0001,22.49689]
[1776803313860,40.5,75697.51,0.0,-0.76971,0.0001,22.45885]
[1776803314874,40.5,75697.51,0.0,-0.76971,0.0001,22.45885]
[1776803314917,40.5,75697.51,0.0,-0.76971,0.0001,22.45885]
[1776803314937,40.5,75697.51,0.0,-0.76971,0.0001,22.45885]
[1776803318835,40.5,75696.03,0.0,-0.76986,0.0001,22.45052]
[1776803318887,40.5,75696.03,0.0,-0.76986,0.0001,22.45052]
[1776803318941,40.5,75696.03,0.0,-0.76986,0.0001,22.45052]
[1776803323390,40.5,75697.92,0.0,-0.76966,0.0001,22.46189]
[1776803323438,40.5,75697.92,0.0,-0.76966,0.0001,22.46189]
[1776803323482,40.5,75697.92,0.0,-0.76966,0.0001,22.46189]
[1776803323734,40.5,75697.92,0.0,-0.76966,0.0001,22.46189]
[1776803323949,40.5,75697.92,0.0,-0.76966,0.0001,22.46189]
[1776803324051,40.5,75696.84,0.0,-0.76977,0.0001,22.45566]
[1776803329974,40.51,75697.12,0.0,-0.76973,0.0001,22.45776]
[1776803330137,40.51,75697.12,0.0,-0.76973,0.0001,22.45776]
[1776803330158,40.51,75697.12,0.0,-0.76973,0.0001,22.45776]
[1776803330198,40.51,75697.12,0.0,-0.76973,0.0001,22.45776]
[1776803332026,40.51,75698.16,0.0,-0.76962,0.0001,22.46397]
[1776803336018,40.51,75696.03,0.0,-0.76984,0.0001,22.45175]
[1776803336036,40.51,75696.03,0.0,-0.76984,0.0001,22.45175]
[1776803336053,40.51,75695.73,0.0,-0.76987,0.0001,22.45008]
[1776803336200,40.51,75695.73,0.0,-0.76987,0.0001,22.45008]
[1776803342095,40.51,75695.39,0.0,-0.76989,0.0001,22.44857]
[1776803346307,40.51,75684.21,0.0,-0.77102,0.0001,22.38371]
[1776803350156,40.51,75675.77,0.0,-0.77186,0.0001,22.33478]
[1776803351716,40.51,75675.77,0.0,-0.77186,0.0001,22.33478]
[1776803351742,40.51,75675.77,0.0,-0.77186,0.0001,22.33478]
[1776803351936,40.51,75675.77,0.0,-0.77186,0.0001,22.33478]
[1776803352037,40.51,75676.03,0.0,-0.77183,0.0001,22.33669]
[1776803359806,40.51,75675.99,0.0,-0.77182,0.0001,22.33723]
[1776803359938,40.51,75675.99,0.0,-0.77182,0.0001,22.33723]
[1776803359975,40.52,75676.37,0.0,-0.77177,0.0001,22.34021]
[1776803362243,40.52,75668.05,0.0,-0.7726,0.0001,22.29186]
[1776803365264,40.52,75665.65,0.0,-0.77283,0.0001,22.27821]
[1776803370299,40.52,75661.3,0.0,-0.77325,0.0001,22.25367]
[1776803372423,40.52,75660.94,0.0,-0.77331,0.0001,22.24821]
[1776803372437,40.52,75660.94,0.0,-0.77331,0.0001,22.24821]
[1776803372691,40.52,75660.94,0.0,-0.77331,0.0001,22.24821]
[1776803372792,40.52,75661.24,0.0,-0.77328,0.0001,22.25017]
[1776803378930,40.53,75663.58,0.0,-0.77303,0.0001,22.2646]
[1776803378937,40.53,75663.58,0.0,-0.77303,0.0001,22.2646]
[1776803378956,40.53,75663.58,0.0,-0.77303,0.0001,22.2646]
[1776803379029,40.53,75663.42,0.0,-0.77304,0.0001,22.264]
[1776803379393,40.53,75663.42,0.0,-0.77304,0.0001,22.264]
[1776803379435,40.53,75663.42,0.0,-0.77304,0.0001,22.264]
[1776803379494,40.53,75663.96,0.0,-0.77298,0.0001,22.26734]
[1776803383461,40.53,75665.26,0.0,-0.77284,0.0001,22.27547]
[1776803383526,40.53,75656.57,0.0,-0.77371,0.0001,22.22465]
[1776803385405,40.53,75653.43,0.0,-0.77402,0.0001,22.20639]
[1776803385564,40.53,75653.43,0.0,-0.77402,0.0001,22.20639]
[1776803385607,40.53,75652.35,0.0,-0.77413,0.0001,22.20025]
[1776803386658,40.53,75652.35,0.0,-0.77413,0.0001,22.20025]
[1776803388564,40.53,75651.97,0.0,-0.77416,0.0001,22.19843]
[1776803390439,40.53,75660.45,0.0,-0.7733,0.0001,22.2488]
[1776803392357,40.53,75661.97,0.0,-0.77314,0.0001,22.25787]
[1776803393075,40.53,75661.97,0.0,-0.77314,0.0001,22.25787]
[1776803393127,40.53,75661.97,0.0,-0.77314,0.0001,22.25787]
[1776803393202,40.53,75662.96,0.0,-0.77304,0.0001,22.26381]
[1776803393460,40.53,75662.92,0.0,-0.77304,0.0001,22.2637]
[1776803398495,40.54,75668.54,0.0,-0.77246,0.0001,22.29722]
[1776803399898,40.54,75668.54,0.0,-0.77246,0.0001,22.29722]
[1776803399936,40.54,75668.54,0.0,-0.77246,0.0001,22.29722]
[1776803399951,40.54,75668.54,0.0,-0.77246,0.0001,22.29722]
[1776803400000,40.54,75669.36,0.0,-0.77238,0.0001,22.3021]
[1776803401269,40.54,75669.28,0.0,-0.77239,0.0001,22.30171]
[1776803401443,40.54,75669.28,0.0,-0.77239,0.0001,22.30171]
[1776803401516,40.54,75670.23,0.0,-0.77229,0.0001,22.30735]
[1776803404539,40.54,75687.19,0.0,-0.77057,0.0001,22.40677]
[1776803405546,40.54,75695.35,0.0,-0.76974,0.0001,22.45443]
[1776803407560,40.54,75702.09,0.0,-0.76906,0.0001,22.49369]
[1776803408567,40.54,75707.1,0.0,-0.76855,0.0001,22.52281]
[1776803411588,40.54,75715.17,0.0,-0.76773,0.0001,22.56969]
[1776803416324,40.54,75714.82,0.0,-0.76777,0.0001,22.56755]
[1776803416374,40.54,75714.82,0.0,-0.76777,0.0001,22.56755]
[1776803416439,40.54,75714.82,0.0,-0.76777,0.0001,22.56755]
[1776803417103,40.54,75714.07,0.0,-0.76784,0.0001,22.56318]
[1776803420866,40.54,75713.33,0.0,-0.76792,0.0001,22.55884]
[1776803420902,40.54,75713.33,0.0,-0.76792,0.0001,22.55884]
[1776803420941,40.54,75713.33,0.0,-0.76792,0.0001,22.55884]
[1776803420970,40.54,75711.84,0.0,-0.76807,0.0001,22.55019]
[1776803423671,40.54,75703.18,0.0,-0.76895,0.0001,22.49979]
[1776803425369,40.54,75704.73,0.0,-0.7688,0.0001,22.50879]
[1776803425387,40.54,75704.73,0.0,-0.7688,0.0001,22.50879]
[1776803425445,40.54,75704.73,0.0,-0.7688,0.0001,22.50879]
[1776803425686,40.54,75705.54,0.0,-0.76871,0.0001,22.51346]
[1776803430044,40.54,75704.25,0.0,-0.76885,0.0001,22.50585]
[1776803430097,40.54,75704.25,0.0,-0.76885,0.0001,22.50585]
[1776803430193,40.54,75704.25,0.0,-0.76885,0.0001,22.50585]
[1776803430146,40.54,75703.05,0.0,-0.76897,0.0001,22.49885]
[1776803430721,40.54,75697.59,0.0,-0.76952,0.0001,22.46704]
[1776803431728,40.54,75692.4,0.0,-0.77007,0.0001,22.43329]
[1776803436763,40.54,75694.29,0.0,-0.76988,0.0001,22.44467]
[1776803437770,40.54,75700.73,0.0,-0.76922,0.0001,22.48225]
[1776803439102,40.54,75700.73,0.0,-0.76922,0.0001,22.48225]
[1776803439154,40.54,75700.73,0.0,-0.76922,0.0001,22.48225]
[1776803439194,40.54,75700.73,0.0,-0.76922,0.0001,22.48225]
[1776803439149,40.54,75702.58,0.0,-0.76903,0.0001,22.49304]
[1776803439784,40.54,75702.42,0.0,-0.76905,0.0001,22.49211]
[1776803444933,40.54,75701.63,0.0,-0.76913,0.0001,22.48759]
[1776803444985,40.54,75701.63,0.0,-0.76913,0.0001,22.48759]
[1776803445206,40.54,75701.63,0.0,-0.76913,0.0001,22.48759]
[1776803445067,40.54,75704.44,0.0,-0.76884,0.0001,22.50397]
[1776803448599,40.54,75704.0,0.0,-0.76889,0.0001,22.5014]
[1776803448651,40.54,75704.0,0.0,-0.76889,0.0001,22.5014]
[1776803448692,40.54,75704.0,0.0,-0.76889,0.0001,22.5014]
[1776803448847,40.54,75702.87,0.0,-0.769,0.0001,22.49484]
[1776803452875,40.54,75697.68,0.0,-0.76953,0.0001,22.46471]
[1776803455945,40.54,75698.21,0.0,-0.76947,0.0001,22.46791]
[1776803455994,40.54,75698.21,0.0,-0.76947,0.0001,22.46791]
[1776803456198,40.54,75698.21,0.0,-0.76947,0.0001,22.46791]
[1776803456216,40.54,75700.04,0.0,-0.76928,0.0001,22.47861]
[1776803461681,40.54,75702.57,0.0,-0.76902,0.0001,22.49352]
[1776803461729,40.54,75702.57,0.0,-0.76902,0.0001,22.49352]
[1776803461937,40.54,75702.57,0.0,-0.76902,0.0001,22.49352]
[1776803462022,40.54,75704.29,0.0,-0.76885,0.0001,22.50355]
[1776803463989,40.54,75711.6,0.0,-0.7681,0.0001,22.54607]
[1776803464816,40.54,75711.6,0.0,-0.7681,0.0001,22.54607]
[1776803464967,40.54,75731.98,0.0,-0.76602,0.0001,22.66433]
[1776803465397,40.54,75731.98,0.0,-0.76602,0.0001,22.66433]
[1776803465512,40.54,75731.98,0.0,-0.76602,0.0001,22.66433]
[1776803465974,40.54,75738.24,0.0,-0.76538,0.0001,22.70048]
[1776803467910,40.54,75740.25,0.0,-0.76518,0.0001,22.71199]
[1776803472028,40.54,75746.41,0.0,-0.76455,0.0001,22.74744]
[1776803473027,40.54,75758.9,0.0,-0.76327,0.0001,22.81939]
[1776803474034,40.54,75760.87,0.0,-0.76306,0.0001,22.8311]
[1776803477678,40.54,75762.22,0.0,-0.76291,0.0001,22.83941]
[1776803477691,40.54,75762.22,0.0,-0.76291,0.0001,22.83941]
[1776803477760,40.54,75762.22,0.0,-0.76291,0.0001,22.83941]
[1776803478066,40.54,75762.12,0.0,-0.76292,0.0001,22.83868]
[1776803479413,40.54,75763.11,0.0,-0.76282,0.0001,22.84423]
[1776803479437,40.54,75763.11,0.0,-0.76282,0.0001,22.84423]
[1776803480080,40.54,75767.58,0.0,-0.76237,0.0001,22.86977]
[1776803480839,40.54,75767.58,0.0,-0.76237,0.0001,22.86977]
[1776803480891,40.54,75767.58,0.0,-0.76237,0.0001,22.86977]
[1776803480942,40.54,75767.58,0.0,-0.76237,0.0001,22.86977]
[1776803485115,40.54,75774.02,0.0,-0.76172,0.0001,22.9058]
[1776803486122,40.54,75779.39,0.0,-0.76117,0.0001,22.93638]
[1776803487129,40.54,75784.94,0.0,-0.7606,0.0001,22.96792]
[1776803488359,40.54,75787.33,0.0,-0.76035,0.0001,22.9818]
[1776803488412,40.54,75787.33,0.0,-0.76035,0.0001,22.9818]
[1776803488442,40.54,75787.33,0.0,-0.76035,0.0001,22.9818]
[1776803489142,40.54,75787.56,0.0,-0.76032,0.0001,22.9833]
[1776803489353,40.54,75787.56,0.0,-0.76032,0.0001,22.9833]
[1776803489438,40.54,75787.56,0.0,-0.76032,0.0001,22.9833]
[1776803490149,40.54,75787.48,0.0,-0.76033,0.0001,22.98303]
[1776803490371,40.54,75787.48,0.0,-0.76033,0.0001,22.98303]
[1776803490422,40.54,75787.48,0.0,-0.76033,0.0001,22.98303]
[1776803490437,40.54,75787.48,0.0,-0.76033,0.0001,22.98303]
[1776803491727,40.54,75787.52,0.0,-0.76034,0.0001,22.97994]
[1776803491940,40.54,75787.52,0.0,-0.76034,0.0001,22.97994]
[1776803495127,40.54,75790.94,0.0,-0.75998,0.0001,23.00004]
[1776803495179,40.54,75790.94,0.0,-0.75998,0.0001,23.00004]
[1776803495196,40.54,75790.94,0.0,-0.75998,0.0001,23.00004]
[1776803495265,40.54,75789.67,0.0,-0.7601,0.0001,22.99294]
[1776803495938,40.54,75789.67,0.0,-0.7601,0.0001,22.99294]
[1776803495990,40.54,75789.67,0.0,-0.7601,0.0001,22.99294]
[1776803496188,40.54,75789.67,0.0,-0.7601,0.0001,22.99294]
[1776803500241,40.54,75787.5,0.0,-0.76034,0.0001,22.97977]
[1776803500246,40.54,75786.22,0.0,-0.76048,0.0001,22.97216]
[1776803500284,40.54,75786.22,0.0,-0.76048,0.0001,22.97216]
[1776803500442,40.54,75786.22,0.0,-0.76048,0.0001,22.97216]
[1776803501227,40.54,75786.67,0.0,-0.76044,0.0001,22.97445]
[1776803501326,40.54,75786.67,0.0,-0.76044,0.0001,22.97445]
[1776803501420,40.54,75786.67,0.0,-0.76044,0.0001,22.97445]
[1776803501441,40.54,75786.67,0.0,-0.76044,0.0001,22.97445]
[1776803507269,40.53,75787.22,0.0,-0.7604,0.0001,22.97685]
[1776803507629,40.53,75787.22,0.0,-0.7604,0.0001,22.97685]
[1776803507681,40.53,75787.22,0.0,-0.7604,0.0001,22.97685]
[1776803507692,40.53,75787.22,0.0,-0.7604,0.0001,22.97685]
[1776803507974,40.53,75787.22,0.0,-0.7604,0.0001,22.97685]
[1776803508021,40.53,75787.22,0.0,-0.7604,0.0001,22.97685]
[1776803508194,40.53,75787.22,0.0,-0.7604,0.0001,22.97685]
[1776803508276,40.53,75788.4,0.0,-0.76027,0.0001,22.9838]
[1776803514319,40.54,75787.08,0.0,-0.76039,0.0001,22.97715]
[1776803515744,40.54,75787.08,0.0,-0.76039,0.0001,22.97715]
[1776803515796,40.54,75787.08,0.0,-0.76039,0.0001,22.97715]
[1776803515939,40.54,75787.08,0.0,-0.76039,0.0001,22.97715]
[1776803515956,40.54,75786.31,0.0,-0.76047,0.0001,22.97297]
[1776803516938,40.54,75786.31,0.0,-0.76047,0.0001,22.97297]
[1776803516967,40.54,75786.31,0.0,-0.76047,0.0001,22.97297]
[1776803517203,40.54,75786.31,0.0,-0.76047,0.0001,22.97297]
[1776803517217,40.54,75779.18,0.0,-0.7612,0.0001,22.93224]
[1776803517341,40.54,75773.53,0.0,-0.76179,0.0001,22.89983]
[1776803518348,40.54,75777.78,0.0,-0.76134,0.0001,22.92438]
[1776803523132,40.54,75776.85,0.0,-0.76143,0.0001,22.9196]
[1776803523202,40.54,75776.85,0.0,-0.76143,0.0001,22.9196]
[1776803523206,40.54,75777.81,0.0,-0.76132,0.0001,22.92546]
[1776803523361,40.54,75777.81,0.0,-0.76132,0.0001,22.92546]
[1776803523847,40.54,75777.81,0.0,-0.76132,0.0001,22.92546]
[1776803523943,40.54,75777.81,0.0,-0.76132,0.0001,22.92546]
[1776803524040,40.54,75777.81,0.0,-0.76132,0.0001,22.92546]
[1776803524118,40.54,75783.17,0.0,-0.76077,0.0001,22.95635]
[1776803524462,40.54,75783.17,0.0,-0.76077,0.0001,22.95635]
[1776803524690,40.54,75783.17,0.0,-0.76077,0.0001,22.95635]
[1776803528725,40.54,75785.96,0.0,-0.76047,0.0001,22.97269]
[1776803528782,40.54,75785.96,0.0,-0.76047,0.0001,22.97269]
[1776803528944,40.54,75785.96,0.0,-0.76047,0.0001,22.97269]
[1776803528982,40.55,75784.29,0.0,-0.76064,0.0001,22.96336]
[1776803529572,40.55,75784.29,0.0,-0.76064,0.0001,22.96336]
[1776803529696,40.55,75784.29,0.0,-0.76064,0.0001,22.96336]
[1776803529787,40.55,75784.29,0.0,-0.76064,0.0001,22.96336]
[1776803530404,40.55,75780.82,0.0,-0.761,0.0001,22.94361]
[1776803530437,40.55,75780.82,0.0,-0.761,0.0001,22.94361]
[1776803533379,40.55,75784.59,0.0,-0.7606,0.0001,22.96551]
[1776803533437,40.55,75784.59,0.0,-0.7606,0.0001,22.96551]
[1776803533453,40.55,75787.48,0.0,-0.7603,0.0001,22.98222]
[1776803534512,40.55,75787.48,0.0,-0.7603,0.0001,22.98222]
[1776803534521,40.55,75787.48,0.0,-0.7603,0.0001,22.98222]
[1776803534691,40.55,75787.48,0.0,-0.7603,0.0001,22.98222]
[1776803534790,40.55,75787.67,0.0,-0.76027,0.0001,22.98353]
[1776803536288,40.55,75787.67,0.0,-0.76027,0.0001,22.98353]
[1776803536343,40.55,75787.34,0.0,-0.76031,0.0001,22.98164]
[1776803536499,40.55,75787.34,0.0,-0.76031,0.0001,22.98164]
[1776803536589,40.55,75797.33,0.0,-0.75927,0.0001,23.03895]
[1776803538077,40.55,75797.33,0.0,-0.75927,0.0001,23.03895]
[1776803538125,40.55,75799.44,0.0,-0.75905,0.0001,23.05103]
[1776803538341,40.55,75799.44,0.0,-0.75905,0.0001,23.05103]
[1776803538857,40.55,75799.44,0.0,-0.75905,0.0001,23.05103]
[1776803538928,40.55,75809.5,0.0,-0.758,0.0001,23.1084]
[1776803539661,40.55,75809.5,0.0,-0.758,0.0001,23.1084]
[1776803539728,40.55,75816.7,0.0,-0.75725,0.0001,23.1494]
[1776803540700,40.55,75816.7,0.0,-0.75725,0.0001,23.1494]
[1776803540720,40.55,75822.49,0.0,-0.75665,0.0001,23.18229]
[1776803541773,40.55,75822.49,0.0,-0.75665,0.0001,23.18229]
[1776803541777,40.55,75846.75,0.0,-0.75411,0.0001,23.31963]
[1776803542527,40.55,75861.53,0.0,-0.75256,0.00011,23.40296]
[1776803543534,40.55,75863.68,0.0,-0.75234,0.00011,23.41457]
[1776803545740,40.55,75862.49,0.0,-0.75247,0.00011,23.40757]
[1776803545825,40.54,75865.71,0.0,-0.75214,0.00011,23.4254]
[1776803546559,40.54,75874.45,0.0,-0.75122,0.00011,23.47419]
[1776803550587,40.54,75870.29,0.0,-0.75169,0.00011,23.44941]
[1776803555622,40.53,75870.44,0.0,-0.75173,0.00011,23.44514]
[1776803560657,40.53,75868.35,0.0,-0.75198,0.00011,23.43177]
[1776803564686,40.52,75850.25,0.0,-0.75391,0.00011,23.32854]
[1776803565692,40.52,75845.36,0.0,-0.75443,0.0001,23.30071]
[1776803566699,40.52,75841.13,0.0,-0.75487,0.0001,23.27661]
[1776803568713,40.52,75847.4,0.0,-0.75422,0.0001,23.31178]
[1776803570727,40.52,75840.59,0.0,-0.75494,0.0001,23.27293]
[1776803571734,40.52,75835.29,0.0,-0.7555,0.0001,23.24277]
[1776803573747,40.52,75827.83,0.0,-0.75628,0.0001,23.20027]
[1776803574755,40.52,75823.82,0.0,-0.7567,0.0001,23.17744]
[1776803576769,40.52,75813.7,0.0,-0.75776,0.0001,23.11983]
[1776803580799,40.52,75803.2,0.0,-0.75885,0.0001,23.06017]
[1776803582813,40.52,75811.78,0.0,-0.75795,0.0001,23.10931]
[1776803585835,40.52,75811.5,0.0,-0.75798,0.0001,23.10782]
[1776803585887,40.52,75811.5,0.0,-0.75798,0.0001,23.10782]
[1776803585941,40.52,75811.5,0.0,-0.75798,0.0001,23.10782]
[1776803585988,40.52,75811.01,0.0,-0.75803,0.0001,23.10509]
[1776803586841,40.52,75806.22,0.0,-0.75853,0.0001,23.07784]
[1776803587848,40.52,75794.1,0.0,-0.75978,0.0001,23.0087]
[1776803588855,40.52,75798.65,0.0,-0.75931,0.0001,23.03488]
[1776803589579,40.52,75798.65,0.0,-0.75931,0.0001,23.03488]
[1776803589705,40.52,75798.65,0.0,-0.75931,0.0001,23.03488]
[1776803589815,40.52,75798.65,0.0,-0.75931,0.0001,23.03488]
[1776803589910,40.52,75798.65,0.0,-0.75931,0.0001,23.03488]
[1776803589954,40.52,75798.65,0.0,-0.75931,0.0001,23.03488]
[1776803594694,40.52,75800.33,0.0,-0.75912,0.0001,23.04518]
[1776803594758,40.52,75800.33,0.0,-0.75912,0.0001,23.04518]
[1776803594954,40.52,75800.33,0.0,-0.75912,0.0001,23.04518]
[1776803594962,40.52,75795.65,0.0,-0.7596,0.0001,23.01857]
[1776803600637,40.53,75794.05,0.0,-0.75975,0.0001,23.01025]
[1776803600691,40.53,75794.05,0.0,-0.75975,0.0001,23.01025]
[1776803600742,40.53,75794.05,0.0,-0.75975,0.0001,23.01025]
[1776803601329,40.53,75794.05,0.0,-0.75975,0.0001,23.01025]
[1776803601460,40.53,75797.63,0.0,-0.75938,0.0001,23.03089]
[1776803606980,40.53,75798.77,0.0,-0.75924,0.0001,23.03831]
[1776803608669,40.53,75799.7,0.0,-0.75914,0.0001,23.04377]
[1776803608700,40.53,75799.7,0.0,-0.75914,0.0001,23.04377]
[1776803608856,40.53,75799.7,0.0,-0.75914,0.0001,23.04377]
[1776803610656,40.53,75800.77,0.0,-0.75903,0.0001,23.05015]
[1776803610700,40.53,75800.77,0.0,-0.75903,0.0001,23.05015]
[1776803612018,40.53,75805.85,0.0,-0.75852,0.0001,23.0759]
[1776803614186,40.53,75808.78,0.0,-0.75821,0.0001,23.09271]
[1776803614244,40.53,75808.78,0.0,-0.75821,0.0001,23.09271]
[1776803614440,40.53,75808.63,0.0,-0.75823,0.0001,23.09194]
[1776803617058,40.53,75803.42,0.0,-0.75876,0.0001,23.0625]
[1776803618066,40.53,75807.28,0.0,-0.75836,0.0001,23.08464]
[1776803618673,40.53,75807.28,0.0,-0.75836,0.0001,23.08464]
[1776803618690,40.53,75807.28,0.0,-0.75836,0.0001,23.08464]
[1776803618992,40.53,75807.28,0.0,-0.75836,0.0001,23.08464]
[1776803619633,40.54,75810.53,0.0,-0.75802,0.0001,23.10326]
[1776803619704,40.54,75810.53,0.0,-0.75802,0.0001,23.10326]
[1776803625207,40.54,75810.04,0.0,-0.75806,0.0001,23.10086]
[1776803625259,40.54,75810.04,0.0,-0.75806,0.0001,23.10086]
[1776803625441,40.54,75810.39,0.0,-0.75802,0.0001,23.10294]
[1776803632994,40.54,75811.21,0.0,-0.75793,0.0001,23.10814]
[1776803633046,40.54,75811.21,0.0,-0.75793,0.0001,23.10814]
[1776803633199,40.54,75811.21,0.0,-0.75793,0.0001,23.10814]
[1776803637847,40.54,75807.47,0.0,-0.75831,0.0001,23.08726]
[1776803637939,40.54,75807.47,0.0,-0.75831,0.0001,23.08726]
[1776803638020,40.54,75807.47,0.0,-0.75831,0.0001,23.08726]
[1776803638207,40.54,75799.5,0.0,-0.75914,0.0001,23.0419]
[1776803640220,40.54,75795.63,0.0,-0.75953,0.0001,23.02011]
[1776803641224,40.54,75795.63,0.0,-0.75953,0.0001,23.02011]
[1776803641436,40.54,75798.7,0.0,-0.75921,0.0001,23.03782]
[1776803647270,40.54,75792.7,0.0,-0.75982,0.0001,23.00437]
[1776803647725,40.54,75792.7,0.0,-0.75982,0.0001,23.00437]
[1776803647765,40.54,75792.7,0.0,-0.75982,0.0001,23.00437]
[1776803647940,40.54,75792.7,0.0,-0.75982,0.0001,23.00437]
[1776803653313,40.55,75798.99,0.0,-0.75914,0.0001,23.04126]
[1776803653589,40.55,75798.99,0.0,-0.75914,0.0001,23.04126]
[1776803653641,40.55,75798.99,0.0,-0.75914,0.0001,23.04126]
[1776803653689,40.55,75798.99,0.0,-0.75914,0.0001,23.04126]
[1776803658465,40.55,75795.61,0.0,-0.75948,0.0001,23.02265]
[1776803658471,40.55,75795.61,0.0,-0.75948,0.0001,23.02265]
[1776803658693,40.55,75795.61,0.0,-0.75948,0.0001,23.02265]
[1776803660362,40.55,75787.9,0.0,-0.76028,0.0001,22.9789]
[1776803664391,40.55,75778.85,0.0,-0.7612,0.0001,22.92793]
[1776803666405,40.56,75782.8,0.0,-0.76078,0.0001,22.95089]
[1776803669426,40.56,75795.45,0.0,-0.75946,0.0001,23.02366]
[1776803670433,40.56,75799.65,0.0,-0.75902,0.0001,23.04771]
[1776803675468,40.56,75799.46,0.0,-0.75906,0.0001,23.04371]
[1776803677482,40.56,75814.88,0.0,-0.75745,0.0001,23.13176]
[1776803678489,40.56,75819.89,0.0,-0.75692,0.0001,23.16026]
[1776803679988,40.56,75819.89,0.0,-0.75692,0.0001,23.16026]
[1776803680415,40.56,75819.89,0.0,-0.75692,0.0001,23.16026]
[1776803680055,40.56,75824.92,0.0,-0.7564,0.0001,23.18879]
[1776803680506,40.56,75830.45,0.0,-0.75582,0.0001,23.22015]
[1776803682520,40.56,75829.33,0.0,-0.75594,0.0001,23.21367]
[1776803683478,40.56,75829.33,0.0,-0.75594,0.0001,23.21367]
[1776803689569,40.56,75821.21,0.0,-0.7568,0.0001,23.16728]
[1776803693597,40.56,75813.76,0.0,-0.75757,0.0001,23.12485]
[1776803695122,40.56,75813.76,0.0,-0.75757,0.0001,23.12485]
[1776803695172,40.56,75813.76,0.0,-0.75757,0.0001,23.12485]
[1776803695198,40.56,75813.76,0.0,-0.75757,0.0001,23.12485]
[1776803695223,40.56,75816.34,0.0,-0.75731,0.0001,23.13956]
[1776803698632,40.56,75811.01,0.0,-0.75786,0.0001,23.10927]
[1776803700977,40.56,75811.68,0.0,-0.75779,0.0001,23.11316]
[1776803701204,40.56,75811.68,0.0,-0.75779,0.0001,23.11316]
[1776803701227,40.56,75810.65,0.0,-0.7579,0.0001,23.10734]
[1776803704676,40.56,75815.45,0.0,-0.75739,0.0001,23.1348]
[1776803705683,40.56,75827.2,0.0,-0.75617,0.0001,23.20156]
[1776803706689,40.56,75833.17,0.0,-0.75554,0.0001,23.23541]
[1776803707820,40.56,75833.17,0.0,-0.75554,0.0001,23.23541]
[1776803707887,40.56,75833.17,0.0,-0.75554,0.0001,23.23541]
[1776803707936,40.56,75833.17,0.0,-0.75554,0.0001,23.23541]
[1776803707988,40.56,75837.4,0.0,-0.7551,0.0001,23.25921]
[1776803713739,40.56,75835.85,0.0,-0.75528,0.0001,23.24979]
[1776803716765,40.56,75832.12,0.0,-0.75567,0.0001,23.22846]
[1776803716819,40.56,75832.12,0.0,-0.75567,0.0001,23.22846]
[1776803716936,40.56,75832.12,0.0,-0.75567,0.0001,23.22846]
[1776803717037,40.56,75834.41,0.0,-0.75543,0.0001,23.24135]
[1776803721796,40.55,75820.35,0.0,-0.75691,0.0001,23.16107]
[1776803723090,40.55,75820.35,0.0,-0.75691,0.0001,23.16107]
[1776803723142,40.55,75820.35,0.0,-0.75691,0.0001,23.16107]
[1776803723191,40.55,75820.35,0.0,-0.75691,0.0001,23.16107]
[1776803723292,40.55,75816.96,0.0,-0.75727,0.0001,23.1418]
[1776803729219,40.55,75816.75,0.0,-0.75729,0.0001,23.14065]
[1776803729293,40.55,75816.75,0.0,-0.75729,0.0001,23.14065]
[1776803729435,40.55,75816.75,0.0,-0.75729,0.0001,23.14065]
[1776803729395,40.55,75816.87,0.0,-0.75727,0.0001,23.14135]
[1776803730859,40.55,75831.84,0.0,-0.75571,0.0001,23.22635]
[1776803731866,40.55,75827.45,0.0,-0.75619,0.0001,23.19789]
[1776803733054,40.55,75827.45,0.0,-0.75619,0.0001,23.19789]
[1776803733063,40.55,75827.45,0.0,-0.75619,0.0001,23.19789]
[1776803733197,40.55,75827.45,0.0,-0.75619,0.0001,23.19789]
[1776803733298,40.55,75827.57,0.0,-0.75618,0.0001,23.19852]
[1776803737070,40.55,75830.71,0.0,-0.75586,0.0001,23.21619]
[1776803737122,40.55,75830.71,0.0,-0.75586,0.0001,23.21619]
[1776803737192,40.55,75830.71,0.0,-0.75586,0.0001,23.21619]
[1776803737224,40.55,75837.63,0.0,-0.75513,0.0001,23.25532]
[1776803741936,40.55,75823.28,0.0,-0.75664,0.0001,23.17344]
[1776803743427,40.55,75821.65,0.0,-0.75681,0.0001,23.16417]
[1776803744065,40.55,75821.65,0.0,-0.75681,0.0001,23.16417]
[1776803744117,40.55,75821.65,0.0,-0.75681,0.0001,23.16417]
[1776803744195,40.55,75821.65,0.0,-0.75681,0.0001,23.16417]
[1776803744297,40.55,75821.84,0.0,-0.75679,0.0001,23.16524]
[1776803749994,40.55,75827.49,0.0,-0.75621,0.0001,23.19718]
[1776803751585,40.55,75829.08,0.0,-0.75604,0.0001,23.20615]
[1776803751637,40.55,75829.08,0.0,-0.75604,0.0001,23.20615]
[1776803751691,40.55,75829.08,0.0,-0.75604,0.0001,23.20615]
[1776803752008,40.55,75829.58,0.0,-0.75599,0.0001,23.20892]
[1776803757043,40.55,75830.74,0.0,-0.75588,0.0001,23.21517]
[1776803758050,40.55,75835.56,0.0,-0.75537,0.0001,23.24242]
[1776803759523,40.55,75835.56,0.0,-0.75537,0.0001,23.24242]
[1776803759537,40.55,75841.93,0.0,-0.75471,0.0001,23.27837]
[1776803759672,40.55,75841.93,0.0,-0.75471,0.0001,23.27837]
[1776803759691,40.55,75841.93,0.0,-0.75471,0.0001,23.27837]
[1776803760441,40.55,75841.93,0.0,-0.75471,0.0001,23.27837]
[1776803760542,40.55,75844.23,0.0,-0.75447,0.0001,23.29124]
[1776803760686,40.55,75844.23,0.0,-0.75447,0.0001,23.29124]
[1776803764966,40.55,75838.24,0.0,-0.75511,0.0001,23.25686]
[1776803765052,40.55,75838.24,0.0,-0.75511,0.0001,23.25686]
[1776803765072,40.55,75838.24,0.0,-0.75511,0.0001,23.25686]
[1776803765188,40.55,75838.24,0.0,-0.75511,0.0001,23.25686]
[1776803765289,40.55,75839.27,0.0,-0.755,0.0001,23.26258]
[1776803767113,40.54,75845.01,0.0,-0.7544,0.0001,23.29481]
[1776803769127,40.54,75855.13,0.0,-0.75335,0.00011,23.35162]
[1776803771574,40.54,75857.57,0.0,-0.7531,0.00011,23.36494]
[1776803771625,40.54,75857.57,0.0,-0.7531,0.00011,23.36494]
[1776803771686,40.54,75857.57,0.0,-0.7531,0.00011,23.36494]
[1776803772148,40.54,75858.21,0.0,-0.75304,0.00011,23.36832]
[1776803775169,40.54,75846.54,0.0,-0.75428,0.0001,23.3018]
[1776803776176,40.54,75842.92,0.0,-0.75466,0.0001,23.28118]
[1776803777226,40.54,75842.92,0.0,-0.75466,0.0001,23.28118]
[1776803777278,40.54,75842.92,0.0,-0.75466,0.0001,23.28118]
[1776803777440,40.54,75842.92,0.0,-0.75466,0.0001,23.28118]
[1776803777539,40.54,75842.29,0.0,-0.75473,0.0001,23.27748]
[1776803783225,40.54,75842.95,0.0,-0.75467,0.0001,23.28047]
[1776803783833,40.54,75842.95,0.0,-0.75467,0.0001,23.28047]
[1776803783885,40.54,75842.95,0.0,-0.75467,0.0001,23.28047]
[1776803783936,40.54,75842.95,0.0,-0.75467,0.0001,23.28047]
[1776803784232,40.54,75842.32,0.0,-0.75474,0.0001,23.27677]
[1776803788332,40.53,75840.64,0.0,-0.75492,0.0001,23.2669]
[1776803788439,40.53,75840.64,0.0,-0.75492,0.0001,23.2669]
[1776803788540,40.53,75837.85,0.0,-0.75522,0.0001,23.25099]
[1776803791281,40.53,75831.86,0.0,-0.75587,0.0001,23.21329]
[1776803792910,40.53,75829.79,0.0,-0.75609,0.0001,23.20148]
[1776803792923,40.53,75829.79,0.0,-0.75609,0.0001,23.20148]
[1776803792937,40.53,75829.79,0.0,-0.75609,0.0001,23.20148]
[1776803793297,40.53,75821.37,0.0,-0.75697,0.0001,23.15362]
[1776803795308,40.53,75819.51,0.0,-0.75717,0.0001,23.14306]
[1776803799246,40.53,75815.67,0.0,-0.75757,0.0001,23.12129]
[1776803799276,40.53,75815.67,0.0,-0.75757,0.0001,23.12129]
[1776803799436,40.53,75815.67,0.0,-0.75757,0.0001,23.12129]
[1776803799537,40.53,75811.54,0.0,-0.758,0.0001,23.09781]
[1776803800345,40.53,75806.42,0.0,-0.75853,0.0001,23.0687]
[1776803801352,40.53,75797.13,0.0,-0.75949,0.0001,23.01576]
[1776803804285,40.53,75798.12,0.0,-0.75938,0.0001,23.02173]
[1776803804436,40.53,75798.12,0.0,-0.75938,0.0001,23.02173]
[1776803804488,40.53,75795.9,0.0,-0.75961,0.0001,23.00919]
[1776803810415,40.54,75794.67,0.0,-0.75972,0.0001,23.00317]
[1776803813436,40.54,75790.17,0.0,-0.76017,0.0001,22.97796]
[1776803814552,40.54,75790.17,0.0,-0.76017,0.0001,22.97796]
[1776803814576,40.54,75791.63,0.0,-0.76002,0.0001,22.98651]
[1776803814690,40.54,75791.63,0.0,-0.76002,0.0001,22.98651]
[1776803815450,40.54,75792.99,0.0,-0.75987,0.0001,22.99448]
[1776803819989,40.54,75795.55,0.0,-0.7596,0.0001,23.00981]
[1776803820061,40.54,75795.55,0.0,-0.7596,0.0001,23.00981]
[1776803820197,40.54,75795.55,0.0,-0.7596,0.0001,23.00981]
[1776803820486,40.54,75795.58,0.0,-0.75959,0.0001,23.01014]
[1776803822500,40.55,75806.43,0.0,-0.75846,0.0001,23.07237]
[1776803822870,40.55,75806.43,0.0,-0.75846,0.0001,23.07237]
[1776803822922,40.55,75806.43,0.0,-0.75846,0.0001,23.07237]
[1776803822939,40.55,75806.43,0.0,-0.75846,0.0001,23.07237]
[1776803823507,40.55,75807.98,0.0,-0.75829,0.0001,23.0813]
[1776803826528,40.55,75802.62,0.0,-0.75885,0.0001,23.05099]
[1776803826985,40.55,75802.62,0.0,-0.75885,0.0001,23.05099]
[1776803826990,40.55,75802.62,0.0,-0.75885,0.0001,23.05099]
[1776803827199,40.55,75802.62,0.0,-0.75885,0.0001,23.05099]
[1776803827535,40.55,75798.01,0.0,-0.75932,0.0001,23.02479]
[1776803829549,40.55,75788.98,0.0,-0.76025,0.0001,22.97348]
[1776803830425,40.55,75788.98,0.0,-0.76025,0.0001,22.97348]
[1776803830438,40.55,75788.98,0.0,-0.76025,0.0001,22.97348]
[1776803830478,40.55,75788.98,0.0,-0.76025,0.0001,22.97348]
[1776803830562,40.55,75788.98,0.0,-0.76025,0.0001,22.97348]
[1776803830556,40.55,75785.12,0.0,-0.76065,0.0001,22.95149]
[1776803830689,40.55,75785.12,0.0,-0.76065,0.0001,22.95149]
[1776803831563,40.55,75782.21,0.0,-0.76095,0.0001,22.93495]
[1776803832570,40.55,75774.03,0.0,-0.76179,0.0001,22.88819]
[1776803833577,40.55,75763.58,0.0,-0.76287,0.0001,22.8281]
[1776803834584,40.55,75761.36,0.0,-0.7631,0.0001,22.81534]
[1776803838612,40.55,75756.27,0.0,-0.76362,0.0001,22.78614]
[1776803841633,40.55,75750.86,0.0,-0.76418,0.0001,22.7547]
[1776803842822,40.55,75750.86,0.0,-0.76418,0.0001,22.7547]
[1776803842874,40.55,75750.86,0.0,-0.76418,0.0001,22.7547]
[1776803842936,40.55,75750.86,0.0,-0.76418,0.0001,22.7547]
[1776803843036,40.55,75748.98,0.0,-0.76438,0.0001,22.74374]
[1776803846261,40.55,75748.56,0.0,-0.76442,0.0001,22.74127]
[1776803846435,40.55,75748.56,0.0,-0.76442,0.0001,22.74127]
[1776803846451,40.55,75748.43,0.0,-0.76444,0.0001,22.74042]
[1776803849437,40.55,75751.45,0.0,-0.76413,0.0001,22.75778]
[1776803849539,40.55,75749.14,0.0,-0.76437,0.0001,22.7443]
[1776803851703,40.55,75738.6,0.0,-0.76548,0.0001,22.6798]
[1776803852936,40.55,75738.6,0.0,-0.76548,0.0001,22.6798]
[1776803852941,40.55,75738.6,0.0,-0.76548,0.0001,22.6798]
[1776803853190,40.55,75738.6,0.0,-0.76548,0.0001,22.6798]
[1776803853288,40.55,75734.67,0.0,-0.76588,0.0001,22.65682]
[1776803854724,40.55,75727.17,0.0,-0.76665,0.0001,22.61332]
[1776803857745,40.55,75723.78,0.0,-0.767,0.0001,22.59357]
[1776803860766,40.54,75711.86,0.0,-0.76822,0.0001,22.52435]
[1776803862781,40.54,75706.83,0.0,-0.76873,0.0001,22.49494]
[1776803867719,40.54,75705.52,0.0,-0.76887,0.0001,22.48723]
[1776803868025,40.54,75705.52,0.0,-0.76887,0.0001,22.48723]
[1776803868273,40.54,75705.52,0.0,-0.76887,0.0001,22.48723]
[1776803868347,40.54,75701.31,0.0,-0.76929,0.0001,22.46271]
[1776803868823,40.54,75693.63,0.0,-0.77007,0.0001,22.41796]
[1776803870052,40.54,75693.63,0.0,-0.77007,0.0001,22.41796]
[1776803870105,40.54,75693.63,0.0,-0.77007,0.0001,22.41796]
[1776803870191,40.54,75693.63,0.0,-0.77007,0.0001,22.41796]
[1776803870228,40.54,75697.98,0.0,-0.76963,0.0001,22.4434]
[1776803872852,40.54,75702.33,0.0,-0.76919,0.0001,22.46883]
[1776803873858,40.54,75724.8,0.0,-0.7669,0.0001,22.59939]
[1776803876071,40.55,75724.24,0.0,-0.76695,0.0001,22.59626]
[1776803876108,40.54,75723.43,0.0,-0.76704,0.0001,22.5915]
[1776803879663,40.54,75726.82,0.0,-0.76669,0.0001,22.61108]
[1776803878894,40.54,75720.63,0.0,-0.76732,0.0001,22.57514]
[1776803879901,40.54,75718.78,0.0,-0.76751,0.0001,22.5644]
[1776803882922,40.54,75723.26,0.0,-0.76706,0.0001,22.59032]
[1776803886045,40.54,75723.47,0.0,-0.76704,0.0001,22.59147]
[1776803886056,40.54,75723.47,0.0,-0.76704,0.0001,22.59147]
[1776803886198,40.54,75723.47,0.0,-0.76704,0.0001,22.59147]
[1776803886203,40.54,75726.68,0.0,-0.76671,0.0001,22.61004]
[1776803891380,40.54,75726.7,0.0,-0.76671,0.0001,22.60991]
[1776803891432,40.54,75726.7,0.0,-0.76671,0.0001,22.60991]
[1776803891439,40.54,75726.7,0.0,-0.76671,0.0001,22.60991]
[1776803891533,40.54,75725.85,0.0,-0.7668,0.0001,22.60492]
[1776803896469,40.54,75725.34,0.0,-0.76686,0.0001,22.60173]
[1776803896522,40.54,75725.34,0.0,-0.76686,0.0001,22.60173]
[1776803896535,40.54,75725.36,0.0,-0.76686,0.0001,22.60179]
[1776803896692,40.54,75725.36,0.0,-0.76686,0.0001,22.60179]
[1776803897023,40.54,75722.64,0.0,-0.76713,0.0001,22.58596]
[1776803902058,40.54,75721.93,0.0,-0.76721,0.0001,22.58162]
[1776803906086,40.54,75715.06,0.0,-0.76792,0.0001,22.54148]
[1776803907570,40.54,75719.41,0.0,-0.76748,0.0001,22.56663]
[1776803913135,40.54,75714.67,0.0,-0.768,0.0001,22.53468]
[1776803915149,40.54,75710.55,0.0,-0.76842,0.0001,22.51054]
[1776803917162,40.54,75705.75,0.0,-0.76891,0.0001,22.48247]
[1776803923205,40.53,75705.53,0.0,-0.76894,0.0001,22.48085]
[1776803924212,40.53,75717.96,0.0,-0.76768,0.0001,22.55305]
[1776803925219,40.53,75721.58,0.0,-0.76731,0.0001,22.57391]
[1776803928240,40.53,75730.91,0.0,-0.76636,0.0001,22.62769]
[1776803930254,40.53,75736.34,0.0,-0.76581,0.0001,22.65888]
[1776803935288,40.53,75735.81,0.0,-0.76588,0.0001,22.65506]
[1776803940324,40.53,75735.29,0.0,-0.76595,0.0001,22.65134]
[1776803945361,40.53,75738.69,0.0,-0.76561,0.0001,22.67034]
[1776803951402,40.52,75741.61,0.0,-0.76533,0.0001,22.68648]
[1776803953418,40.52,75732.81,0.0,-0.76623,0.0001,22.63528]
[1776803954424,40.52,75727.46,0.0,-0.76678,0.0001,22.60418]
[1776803959459,40.52,75726.38,0.0,-0.7669,0.0001,22.59761]
[1776803961473,40.52,75737.07,0.0,-0.76581,0.0001,22.65944]
[1776803962479,40.52,75740.81,0.0,-0.76542,0.0001,22.68096]
[1776803965501,40.52,75744.8,0.0,-0.76502,0.0001,22.70358]
[1776803970543,40.52,75746.58,0.0,-0.76486,0.0001,22.71307]
[1776803971543,40.52,75757.94,0.0,-0.76371,0.0001,22.77505]
[1776803972550,40.52,75761.87,0.0,-0.7633,0.0001,22.79782]
[1776803975019,40.52,75762.92,0.0,-0.76319,0.0001,22.80406]
[1776803975071,40.52,75762.92,0.0,-0.76319,0.0001,22.80406]
[1776803975199,40.52,75762.92,0.0,-0.76319,0.0001,22.80406]
[1776803975570,40.52,75763.05,0.0,-0.76318,0.0001,22.8049]
[1776803978592,40.52,75767.47,0.0,-0.76272,0.0001,22.83058]
[1776803983627,40.52,75767.92,0.0,-0.76267,0.0001,22.83345]
[1776803988663,40.52,75767.95,0.0,-0.76266,0.0001,22.83365]
[1776803995712,40.51,75768.88,0.0,-0.76259,0.0001,22.83762]
[1776803996719,40.51,75774.3,0.0,-0.76204,0.0001,22.86859]
[1776804001757,40.51,75757.65,0.0,-0.76377,0.0001,22.7719]
[1776804002764,40.51,75755.58,0.0,-0.76398,0.0001,22.75984]
[1776804007799,40.51,75748.61,0.0,-0.76471,0.0001,22.71905]
[1776804012833,40.51,75749.19,0.0,-0.76466,0.0001,22.72201]
[1776804013841,40.51,75754.32,0.0,-0.76413,0.0001,22.75155]
[1776804015855,40.51,75760.46,0.0,-0.76351,0.0001,22.78674]
[1776804020890,40.5,75759.07,0.0,-0.76366,0.0001,22.77799]
[1776804025925,40.5,75761.23,0.0,-0.76345,0.0001,22.78971]
[1776804031495,40.5,75758.91,0.0,-0.76371,0.0001,22.77558]
[1776804037001,40.5,75758.22,0.0,-0.76382,0.0001,22.7673]
[1776804042041,40.49,75743.44,0.0,-0.76535,0.0001,22.68103]
[1776804043048,40.49,75736.45,0.0,-0.76607,0.0001,22.64042]
[1776804047081,40.49,75732.99,0.0,-0.76643,0.0001,22.62003]
[1776804052117,40.49,75734.07,0.0,-0.76633,0.0001,22.62593]
[1776804057152,40.49,75734.13,0.0,-0.76633,0.0001,22.62593]
[1776804062187,40.49,75734.25,0.0,-0.76632,0.0001,22.6263]
[1776804067222,40.49,75735.07,0.0,-0.76625,0.0001,22.63072]
[1776804072256,40.49,75735.42,0.0,-0.76622,0.0001,22.63244]
[1776804077293,40.49,75735.16,0.0,-0.76625,0.0001,22.63065]
[1776804078301,40.49,75726.28,0.0,-0.76716,0.0001,22.57913]
[1776804079308,40.49,75721.94,0.0,-0.7676,0.0001,22.55375]
[1776804080315,40.49,75721.86,0.0,-0.76761,0.0001,22.55312]
[1776804082329,40.48,75717.18,0.0,-0.76809,0.0001,22.52576]
[1776804084343,40.48,75722.82,0.0,-0.76752,0.0001,22.55847]
[1776804089378,40.48,75726.73,0.0,-0.76713,0.0001,22.58072]
[1776804093406,40.48,75732.37,0.0,-0.76658,0.0001,22.60963]
[1776804095420,40.48,75738.21,0.0,-0.76598,0.0001,22.64342]
[1776804100455,40.48,75735.15,0.0,-0.7663,0.0001,22.62537]
[1776804102470,40.48,75725.95,0.0,-0.76725,0.0001,22.5719]
[1776804104483,40.48,75721.52,0.0,-0.7677,0.0001,22.54599]
[1776804106498,40.48,75717.48,0.0,-0.76812,0.0001,22.52237]
[1776804107697,40.48,75717.48,0.0,-0.76812,0.0001,22.52237]
[1776804107724,40.48,75703.7,0.0,-0.76952,0.0001,22.44205]
[1776804107979,40.48,75703.7,0.0,-0.76952,0.0001,22.44205]
[1776804108366,40.48,75703.7,0.0,-0.76952,0.0001,22.44205]
[1776804108515,40.48,75697.28,0.0,-0.77017,0.0001,22.40463]
[1776804110526,40.48,75703.43,0.0,-0.76955,0.0001,22.44068]
[1776804111039,40.48,75703.43,0.0,-0.76955,0.0001,22.44068]
[1776804116074,40.48,75697.91,0.0,-0.7701,0.0001,22.40869]
[1776804116189,40.48,75697.91,0.0,-0.7701,0.0001,22.40869]
[1776804116464,40.48,75697.91,0.0,-0.7701,0.0001,22.40869]
[1776804116569,40.48,75695.97,0.0,-0.7703,0.0001,22.39744]
[1776804119665,40.48,75695.69,0.0,-0.77032,0.0001,22.39598]
[1776804119690,40.48,75695.69,0.0,-0.77032,0.0001,22.39598]
[1776804119717,40.48,75695.69,0.0,-0.77032,0.0001,22.39598]
[1776804125631,40.48,75693.17,0.0,-0.77057,0.0001,22.38188]
[1776804125964,40.48,75693.17,0.0,-0.77057,0.0001,22.38188]
[1776804126016,40.48,75693.17,0.0,-0.77057,0.0001,22.38188]
[1776804126190,40.48,75693.17,0.0,-0.77057,0.0001,22.38188]
[1776804131385,40.49,75693.7,0.0,-0.7705,0.0001,22.38548]
[1776804131437,40.49,75693.7,0.0,-0.7705,0.0001,22.38548]
[1776804131689,40.49,75693.7,0.0,-0.7705,0.0001,22.38548]
[1776804132581,40.49,75694.11,0.0,-0.77046,0.0001,22.38796]
[1776804132632,40.49,75694.11,0.0,-0.77046,0.0001,22.38796]
[1776804132704,40.49,75694.11,0.0,-0.77046,0.0001,22.38796]
[1776804132805,40.49,75694.49,0.0,-0.77042,0.0001,22.39027]
[1776804135782,40.49,75694.69,0.0,-0.7704,0.0001,22.3916]
[1776804135883,40.49,75694.69,0.0,-0.7704,0.0001,22.39167]
[1776804135957,40.49,75694.69,0.0,-0.7704,0.0001,22.39167]
[1776804137455,40.49,75695.07,0.0,-0.77036,0.0001,22.39397]
[1776804137507,40.49,75695.07,0.0,-0.77036,0.0001,22.39397]
[1776804137690,40.49,75695.07,0.0,-0.77036,0.0001,22.39397]
[1776804140737,40.49,75701.88,0.0,-0.76966,0.0001,22.43399]
[1776804141936,40.49,75701.88,0.0,-0.76966,0.0001,22.43399]
[1776804141941,40.49,75700.35,0.0,-0.76982,0.0001,22.42508]
[1776804142203,40.49,75700.35,0.0,-0.76982,0.0001,22.42508]
[1776804142751,40.49,75699.04,0.0,-0.76995,0.0001,22.41746]
[1776804143224,40.49,75699.04,0.0,-0.76995,0.0001,22.41746]
[1776804143269,40.49,75699.04,0.0,-0.76995,0.0001,22.41746]
[1776804143447,40.49,75699.04,0.0,-0.76995,0.0001,22.41746]
[1776804148793,40.49,75695.88,0.0,-0.77026,0.0001,22.39926]
[1776804149343,40.49,75695.88,0.0,-0.77026,0.0001,22.39926]
[1776804149359,40.49,75695.88,0.0,-0.77026,0.0001,22.39926]
[1776804149454,40.49,75695.88,0.0,-0.77026,0.0001,22.39926]
[1776804149800,40.49,75696.56,0.0,-0.77019,0.0001,22.40329]
[1776804151552,40.49,75700.89,0.0,-0.76975,0.0001,22.42861]
[1776804151614,40.49,75700.89,0.0,-0.76975,0.0001,22.42861]
[1776804151693,40.49,75700.89,0.0,-0.76975,0.0001,22.42861]
[1776804156848,40.49,75704.83,0.0,-0.76937,0.0001,22.44818]
[1776804158053,40.49,75704.64,0.0,-0.76939,0.0001,22.44707]
[1776804158103,40.49,75704.64,0.0,-0.76939,0.0001,22.44707]
[1776804158190,40.49,75704.64,0.0,-0.76939,0.0001,22.44707]
[1776804158775,40.49,75704.64,0.0,-0.76939,0.0001,22.44707]
[1776804158828,40.49,75704.64,0.0,-0.76939,0.0001,22.44707]
[1776804158946,40.49,75704.64,0.0,-0.76939,0.0001,22.44707]
[1776804158863,40.49,75705.13,0.0,-0.76934,0.0001,22.44992]
[1776804162891,40.49,75710.25,0.0,-0.76882,0.0001,22.47965]
[1776804164529,40.49,75710.14,0.0,-0.76884,0.0001,22.47897]
[1776804164545,40.49,75710.14,0.0,-0.76884,0.0001,22.47897]
[1776804164691,40.49,75710.14,0.0,-0.76884,0.0001,22.47897]
[1776804166254,40.49,75704.96,0.0,-0.76936,0.0001,22.44873]
[1776804166306,40.49,75704.96,0.0,-0.76936,0.0001,22.44873]
[1776804166435,40.49,75704.96,0.0,-0.76936,0.0001,22.44873]
[1776804166919,40.49,75704.83,0.0,-0.76938,0.0001,22.44796]
[1776804170957,40.49,75713.52,0.0,-0.76849,0.0001,22.49855]
[1776804172725,40.49,75712.15,0.0,-0.76863,0.0001,22.49052]
[1776804172775,40.49,75712.15,0.0,-0.76863,0.0001,22.49052]
[1776804172939,40.49,75712.15,0.0,-0.76863,0.0001,22.49052]
[1776804173700,40.49,75709.4,0.0,-0.76892,0.0001,22.47445]
[1776804173752,40.49,75709.4,0.0,-0.76892,0.0001,22.47445]
[1776804173941,40.49,75709.4,0.0,-0.76892,0.0001,22.47445]
[1776804173978,40.49,75710.0,0.0,-0.76885,0.0001,22.47792]
[1776804179013,40.49,75710.52,0.0,-0.76881,0.0001,22.48076]
[1776804181027,40.49,75695.34,0.0,-0.77035,0.0001,22.39214]
[1776804182035,40.49,75688.54,0.0,-0.77104,0.0001,22.35246]
[1776804183219,40.49,75688.54,0.0,-0.77104,0.0001,22.35246]
[1776804183270,40.49,75688.54,0.0,-0.77104,0.0001,22.35246]
[1776804184440,40.49,75688.29,0.0,-0.77106,0.0001,22.35121]
[1776804184918,40.49,75688.29,0.0,-0.77106,0.0001,22.35121]
[1776804184941,40.49,75688.29,0.0,-0.77106,0.0001,22.35121]
[1776804184970,40.49,75688.29,0.0,-0.77106,0.0001,22.35121]
[1776804185056,40.49,75687.19,0.0,-0.77117,0.0001,22.34488]
[1776804187514,40.49,75687.21,0.0,-0.77117,0.0001,22.34511]
[1776804187690,40.49,75687.21,0.0,-0.77117,0.0001,22.34511]
[1776804187741,40.49,75688.55,0.0,-0.77103,0.0001,22.35317]
[1776804193034,40.49,75690.9,0.0,-0.77078,0.0001,22.36726]
[1776804193086,40.49,75690.9,0.0,-0.77078,0.0001,22.36726]
[1776804193196,40.49,75690.9,0.0,-0.77078,0.0001,22.36726]
[1776804196091,40.49,75689.83,0.0,-0.77089,0.0001,22.36125]
[1776804196144,40.49,75689.83,0.0,-0.77089,0.0001,22.36125]
[1776804196194,40.49,75689.83,0.0,-0.77089,0.0001,22.36125]
[1776804196296,40.49,75690.07,0.0,-0.77086,0.0001,22.36282]
[1776804197661,40.49,75690.07,0.0,-0.77086,0.0001,22.36282]
[1776804197698,40.49,75690.07,0.0,-0.77086,0.0001,22.36282]
[1776804201004,40.49,75691.41,0.0,-0.77072,0.0001,22.37082]
[1776804201261,40.49,75690.64,0.0,-0.77079,0.0001,22.36648]
[1776804201268,40.49,75690.64,0.0,-0.77079,0.0001,22.36648]
[1776804201439,40.49,75690.64,0.0,-0.77079,0.0001,22.36648]
[1776804201530,40.49,75688.81,0.0,-0.77098,0.0001,22.35586]
[1776804202975,40.49,75688.81,0.0,-0.77098,0.0001,22.35586]
[1776804203191,40.49,75686.55,0.0,-0.77121,0.0001,22.34265]
[1776804203202,40.49,75686.55,0.0,-0.77121,0.0001,22.34265]
[1776804206028,40.49,75685.58,0.0,-0.7713,0.0001,22.33728]
[1776804206200,40.49,75685.58,0.0,-0.7713,0.0001,22.33728]
[1776804208507,40.49,75685.86,0.0,-0.77127,0.0001,22.33914]
[1776804208554,40.49,75685.86,0.0,-0.77127,0.0001,22.33914]
[1776804208696,40.49,75685.86,0.0,-0.77127,0.0001,22.33914]
[1776804208797,40.5,75686.93,0.0,-0.77116,0.0001,22.34561]
[1776804213944,40.5,75687.77,0.0,-0.77109,0.0001,22.34738]
[1776804214008,40.5,75687.77,0.0,-0.77109,0.0001,22.34738]
[1776804214194,40.5,75687.85,0.0,-0.77108,0.0001,22.34794]
[1776804214285,40.5,75687.85,0.0,-0.77108,0.0001,22.34794]
[1776804214313,40.5,75687.85,0.0,-0.77108,0.0001,22.34794]
[1776804214442,40.5,75687.85,0.0,-0.77108,0.0001,22.34794]
[1776804214443,40.5,75690.72,0.0,-0.77078,0.0001,22.36482]
[1776804220004,40.5,75692.49,0.0,-0.7706,0.0001,22.37544]
[1776804219294,40.5,75697.76,0.0,-0.77006,0.0001,22.40627]
[1776804220069,40.5,75697.76,0.0,-0.77006,0.0001,22.40627]
[1776804220191,40.5,75697.76,0.0,-0.77006,0.0001,22.40627]
[1776804220707,40.5,75697.76,0.0,-0.77006,0.0001,22.40627]
[1776804220718,40.5,75697.76,0.0,-0.77006,0.0001,22.40627]
[1776804220935,40.5,75697.76,0.0,-0.77006,0.0001,22.40627]
[1776804220767,40.5,75701.55,0.0,-0.76968,0.0001,22.42842]
[1776804223322,40.5,75707.54,0.0,-0.76907,0.0001,22.46331]
[1776804226007,40.5,75706.46,0.0,-0.76918,0.0001,22.45699]
[1776804226060,40.5,75707.51,0.0,-0.76907,0.0001,22.46309]
[1776804226200,40.5,75707.51,0.0,-0.76907,0.0001,22.46309]
[1776804226293,40.5,75707.51,0.0,-0.76907,0.0001,22.46309]
[1776804226310,40.5,75707.51,0.0,-0.76907,0.0001,22.46309]
[1776804226436,40.5,75707.51,0.0,-0.76907,0.0001,22.46309]
[1776804226537,40.5,75707.98,0.0,-0.76903,0.0001,22.4658]
[1776804232801,40.5,75708.28,0.0,-0.769,0.0001,22.4674]
[1776804232853,40.5,75708.28,0.0,-0.769,0.0001,22.4674]
[1776804232937,40.5,75708.28,0.0,-0.769,0.0001,22.4674]
[1776804233259,40.5,75708.32,0.0,-0.76899,0.0001,22.46761]
[1776804233311,40.5,75708.32,0.0,-0.76899,0.0001,22.46761]
[1776804233442,40.5,75708.32,0.0,-0.76899,0.0001,22.46761]
[1776804233534,40.5,75708.32,0.0,-0.76899,0.0001,22.46758]
[1776804234399,40.5,75699.04,0.0,-0.76994,0.0001,22.41345]
[1776804235406,40.5,75696.59,0.0,-0.77019,0.0001,22.39918]
[1776804238150,40.5,75696.78,0.0,-0.77017,0.0001,22.40039]
[1776804238191,40.5,75696.78,0.0,-0.77017,0.0001,22.40039]
[1776804238359,40.5,75696.78,0.0,-0.77017,0.0001,22.40039]
[1776804238472,40.5,75696.78,0.0,-0.77017,0.0001,22.40039]
[1776804238691,40.5,75696.78,0.0,-0.77017,0.0001,22.40039]
[1776804238792,40.5,75696.81,0.0,-0.77016,0.0001,22.40062]
[1776804241641,40.5,75696.79,0.0,-0.77016,0.0001,22.4006]
[1776804241691,40.5,75696.79,0.0,-0.77016,0.0001,22.4006]
[1776804241787,40.5,75687.33,0.0,-0.77112,0.0001,22.34538]
[1776804242266,40.5,75687.33,0.0,-0.77112,0.0001,22.34538]
[1776804242306,40.5,75687.33,0.0,-0.77112,0.0001,22.34538]
[1776804242449,40.5,75687.33,0.0,-0.77112,0.0001,22.34538]
[1776804242455,40.5,75684.0,0.0,-0.77146,0.0001,22.32601]
[1776804243451,40.5,75684.0,0.0,-0.77146,0.0001,22.32601]
[1776804248497,40.5,75682.66,0.0,-0.77158,0.0001,22.31897]
[1776804250291,40.5,75682.49,0.0,-0.77159,0.0001,22.3181]
[1776804250342,40.5,75682.49,0.0,-0.77159,0.0001,22.3181]
[1776804250394,40.5,75682.49,0.0,-0.77159,0.0001,22.3181]
[1776804250440,40.5,75682.49,0.0,-0.77159,0.0001,22.3181]
[1776804251500,40.5,75682.49,0.0,-0.77159,0.0001,22.31824]
[1776804251552,40.5,75682.49,0.0,-0.77159,0.0001,22.31824]
[1776804251690,40.5,75682.49,0.0,-0.77159,0.0001,22.31824]
[1776804251791,40.5,75681.87,0.0,-0.77165,0.0001,22.31474]
[1776804258567,40.51,75681.23,0.0,-0.7717,0.0001,22.3119]
[1776804259886,40.51,75681.23,0.0,-0.7717,0.0001,22.3119]
[1776804259939,40.51,75681.23,0.0,-0.7717,0.0001,22.3119]
[1776804260191,40.51,75681.23,0.0,-0.7717,0.0001,22.31202]
[1776804260398,40.51,75681.23,0.0,-0.7717,0.0001,22.31202]
[1776804260440,40.51,75681.23,0.0,-0.7717,0.0001,22.31202]
[1776804260450,40.51,75681.23,0.0,-0.7717,0.0001,22.31202]
[1776804260581,40.51,75681.15,0.0,-0.7717,0.0001,22.31168]
[1776804265659,40.51,75680.91,0.0,-0.77172,0.0001,22.31078]
[1776804265691,40.51,75680.91,0.0,-0.77172,0.0001,22.31078]
[1776804265711,40.51,75680.91,0.0,-0.77172,0.0001,22.31078]
[1776804265720,40.51,75681.03,0.0,-0.7717,0.0001,22.3116]
[1776804267429,40.51,75681.34,0.0,-0.77167,0.0001,22.31354]
[1776804267435,40.51,75681.34,0.0,-0.77167,0.0001,22.31354]
[1776804267629,40.51,75681.4,0.0,-0.77166,0.0001,22.314]
[1776804272665,40.51,75681.27,0.0,-0.77169,0.0001,22.31028]
[1776804273606,40.51,75681.27,0.0,-0.77169,0.0001,22.31028]
[1776804273659,40.51,75681.27,0.0,-0.77169,0.0001,22.31028]
[1776804273695,40.51,75681.27,0.0,-0.77169,0.0001,22.31028]
[1776804275038,40.51,75683.65,0.0,-0.77144,0.0001,22.32431]
[1776804275082,40.51,75683.65,0.0,-0.77144,0.0001,22.32431]
[1776804275196,40.51,75683.79,0.0,-0.77143,0.0001,22.32523]
[1776804275686,40.51,75685.59,0.0,-0.77124,0.0001,22.33585]
[1776804280721,40.51,75688.75,0.0,-0.77092,0.0001,22.35468]
[1776804282384,40.51,75688.71,0.0,-0.77092,0.0001,22.3545]
[1776804282436,40.51,75688.71,0.0,-0.77092,0.0001,22.3545]
[1776804282689,40.51,75688.71,0.0,-0.77092,0.0001,22.3545]
[1776804282735,40.51,75688.82,0.0,-0.77091,0.0001,22.35521]
[1776804287770,40.51,75688.4,0.0,-0.77095,0.0001,22.35306]
[1776804289990,40.51,75688.64,0.0,-0.77092,0.0001,22.35453]
[1776804290042,40.51,75688.64,0.0,-0.77092,0.0001,22.35453]
[1776804290036,40.51,75687.62,0.0,-0.77102,0.0001,22.34863]
[1776804290190,40.51,75687.62,0.0,-0.77102,0.0001,22.34863]
[1776804290791,40.51,75687.24,0.0,-0.77106,0.0001,22.34647]
[1776804295098,40.52,75686.39,0.0,-0.77114,0.0001,22.34173]
[1776804300861,40.52,75688.0,0.0,-0.77097,0.0001,22.35164]
[1776804302888,40.52,75688.11,0.0,-0.77096,0.0001,22.35234]
[1776804302941,40.52,75688.11,0.0,-0.77096,0.0001,22.35234]
[1776804302989,40.52,75688.18,0.0,-0.77095,0.0001,22.35282]
[1776804309924,40.52,75687.46,0.0,-0.77101,0.0001,22.34908]
[1776804312440,40.52,75686.84,0.0,-0.77107,0.0001,22.34561]
[1776804318987,40.52,75685.88,0.0,-0.77116,0.0001,22.34054]
[1776804320921,40.52,75685.9,0.0,-0.77116,0.0001,22.34074]
[1776804320946,40.52,75685.9,0.0,-0.77116,0.0001,22.34074]
[1776804321001,40.52,75683.2,0.0,-0.77143,0.0001,22.32503]
[1776804321397,40.52,75683.2,0.0,-0.77143,0.0001,22.32503]
[1776804324027,40.52,75673.46,0.0,-0.77241,0.0001,22.26833]
[1776804324926,40.52,75673.46,0.0,-0.77241,0.0001,22.26833]
[1776804325034,40.52,75667.9,0.0,-0.77297,0.0001,22.23579]
[1776804327766,40.52,75668.0,0.0,-0.77296,0.0001,22.23656]
[1776804327999,40.52,75668.0,0.0,-0.77296,0.0001,22.23656]
[1776804333090,40.52,75667.88,0.0,-0.77298,0.0001,22.23284]
[1776804337118,40.53,75660.5,0.0,-0.77372,0.0001,22.18997]
[1776804341146,40.53,75665.32,0.0,-0.77322,0.0001,22.21884]
[1776804341814,40.53,75665.32,0.0,-0.77322,0.0001,22.21884]
[1776804343509,40.53,75663.16,0.0,-0.77344,0.0001,22.20639]
[1776804343697,40.53,75663.16,0.0,-0.77344,0.0001,22.20639]
[1776804344167,40.53,75661.66,0.0,-0.77358,0.0001,22.19772]
[1776804347078,40.53,75664.35,0.0,-0.77331,0.0001,22.21364]
[1776804349205,40.53,75657.56,0.0,-0.77398,0.0001,22.17434]
[1776804350574,40.53,75657.56,0.0,-0.77398,0.0001,22.17434]
[1776804355031,40.53,75653.13,0.0,-0.77442,0.0001,22.14902]
[1776804355039,40.53,75652.25,0.0,-0.7745,0.0001,22.14424]
[1776804355210,40.53,75652.25,0.0,-0.7745,0.0001,22.14424]
[1776804356720,40.53,75653.1,0.0,-0.77441,0.0001,22.14943]
[1776804357048,40.53,75653.1,0.0,-0.77441,0.0001,22.14943]
[1776804362267,40.54,75648.78,0.0,-0.77482,0.0001,22.12506]
[1776804362322,40.54,75648.78,0.0,-0.77482,0.0001,22.12506]
[1776804362444,40.54,75648.78,0.0,-0.77482,0.0001,22.12506]
[1776804362527,40.54,75649.67,0.0,-0.77473,0.0001,22.13073]
[1776804366268,40.54,75649.5,0.0,-0.77474,0.0001,22.13016]
[1776804366400,40.54,75649.5,0.0,-0.77474,0.0001,22.13016]
[1776804366412,40.54,75649.5,0.0,-0.77474,0.0001,22.13016]
[1776804366436,40.54,75649.5,0.0,-0.77474,0.0001,22.13016]
[1776804366465,40.54,75649.5,0.0,-0.77474,0.0001,22.13016]
[1776804366518,40.54,75649.5,0.0,-0.77474,0.0001,22.13016]
[1776804366687,40.54,75649.5,0.0,-0.77474,0.0001,22.13016]
[1776804366779,40.54,75648.73,0.0,-0.77481,0.0001,22.12607]
[1776804369828,40.54,75649.63,0.0,-0.77471,0.0001,22.13158]
[1776804369880,40.54,75649.63,0.0,-0.77471,0.0001,22.13158]
[1776804369938,40.54,75649.63,0.0,-0.77471,0.0001,22.13158]
[1776804370640,40.54,75650.04,0.0,-0.77466,0.0001,22.13443]
[1776804370702,40.54,75650.04,0.0,-0.77466,0.0001,22.13443]
[1776804370793,40.54,75650.04,0.0,-0.77466,0.0001,22.13443]
[1776804371008,40.54,75650.04,0.0,-0.77466,0.0001,22.13443]
[1776804371194,40.54,75650.04,0.0,-0.77466,0.0001,22.13443]
[1776804371111,40.54,75646.32,0.0,-0.77503,0.0001,22.11277]
[1776804371368,40.54,75640.1,0.0,-0.77566,0.0001,22.07617]
[1776804373382,40.55,75637.47,0.0,-0.77591,0.0001,22.06098]
[1776804375396,40.55,75632.57,0.0,-0.77639,0.0001,22.03267]
[1776804376664,40.55,75632.57,0.0,-0.77639,0.0001,22.03267]
[1776804377182,40.55,75632.57,0.0,-0.77639,0.0001,22.03267]
[1776804377319,40.55,75631.68,0.0,-0.77648,0.0001,22.02764]
[1776804378165,40.55,75631.68,0.0,-0.77648,0.0001,22.02764]
[1776804377410,40.55,75630.09,0.0,-0.77663,0.0001,22.01848]
[1776804378218,40.55,75630.09,0.0,-0.77663,0.0001,22.01848]
[1776804380362,40.55,75630.7,0.0,-0.77657,0.0001,22.02254]
[1776804380431,40.55,75630.95,0.0,-0.77654,0.0001,22.02424]
[1776804382445,40.55,75626.05,0.0,-0.77702,0.0001,21.99582]
[1776804384190,40.55,75626.05,0.0,-0.77702,0.0001,21.99582]
[1776804383452,40.55,75618.07,0.0,-0.77781,0.0001,21.94881]
[1776804384251,40.55,75618.07,0.0,-0.77781,0.0001,21.94881]
[1776804384436,40.55,75618.07,0.0,-0.77781,0.0001,21.94881]
[1776804384691,40.55,75618.07,0.0,-0.77781,0.0001,21.94881]
[1776804384720,40.55,75618.17,0.0,-0.7778,0.0001,21.94955]
[1776804385959,40.55,75618.17,0.0,-0.7778,0.0001,21.94955]
[1776804386011,40.55,75618.17,0.0,-0.7778,0.0001,21.94955]
[1776804386186,40.55,75618.17,0.0,-0.7778,0.0001,21.94955]
[1776804389424,40.55,75616.95,0.0,-0.77791,0.0001,21.94293]
[1776804389439,40.55,75616.95,0.0,-0.77791,0.0001,21.94293]
[1776804389495,40.55,75616.88,0.0,-0.77791,0.0001,21.94268]
[1776804391735,40.56,75617.46,0.0,-0.77785,0.0001,21.94626]
[1776804395346,40.56,75617.91,0.0,-0.77782,0.0001,21.946]
[1776804395398,40.56,75617.91,0.0,-0.77782,0.0001,21.946]
[1776804395440,40.56,75617.91,0.0,-0.77782,0.0001,21.946]
[1776804395538,40.56,75621.98,0.0,-0.77741,0.0001,21.97036]
[1776804396278,40.56,75621.98,0.0,-0.77741,0.0001,21.97036]
[1776804396444,40.56,75621.98,0.0,-0.77741,0.0001,21.97036]
[1776804396485,40.56,75621.98,0.0,-0.77741,0.0001,21.97036]
[1776804396506,40.56,75621.98,0.0,-0.77741,0.0001,21.97036]
[1776804396693,40.56,75621.98,0.0,-0.77741,0.0001,21.97036]
[1776804396789,40.56,75618.02,0.0,-0.7778,0.0001,21.94727]
[1776804401405,40.56,75618.46,0.0,-0.77773,0.0001,21.95116]
[1776804401456,40.56,75618.46,0.0,-0.77773,0.0001,21.95116]
[1776804401694,40.56,75618.46,0.0,-0.77773,0.0001,21.95116]
[1776804401715,40.56,75618.3,0.0,-0.77775,0.0001,21.94997]
[1776804402728,40.56,75618.3,0.0,-0.77775,0.0001,21.94997]
[1776804402738,40.56,75618.3,0.0,-0.77775,0.0001,21.94997]
[1776804402938,40.56,75618.3,0.0,-0.77775,0.0001,21.94997]
[1776804408629,40.56,75617.62,0.0,-0.77785,0.0001,21.94431]
[1776804413665,40.55,75617.22,0.0,-0.77791,0.0001,21.94082]
[1776804415679,40.55,75605.43,0.0,-0.77909,0.0001,21.87067]
[1776804416797,40.55,75602.59,0.0,-0.77938,0.0001,21.8536]
[1776804417636,40.55,75602.59,0.0,-0.77938,0.0001,21.8536]
[1776804417709,40.55,75602.59,0.0,-0.77938,0.0001,21.8536]
[1776804417928,40.55,75602.59,0.0,-0.77938,0.0001,21.8536]
[1776804418298,40.55,75601.72,0.0,-0.77947,0.0001,21.84821]
[1776804418453,40.55,75601.72,0.0,-0.77947,0.0001,21.84821]
[1776804422729,40.55,75611.81,0.0,-0.77849,0.0001,21.90651]
[1776804423736,40.55,75616.7,0.0,-0.77801,0.0001,21.9352]
[1776804424429,40.55,75616.7,0.0,-0.77801,0.0001,21.9352]
[1776804424440,40.55,75616.7,0.0,-0.77801,0.0001,21.9352]
[1776804424812,40.55,75616.7,0.0,-0.77801,0.0001,21.9352]
[1776804425825,40.55,75619.34,0.0,-0.77775,0.0001,21.95055]
[1776804425956,40.55,75619.34,0.0,-0.77775,0.0001,21.95055]
[1776804426029,40.54,75624.99,0.0,-0.77719,0.0001,21.98364]
[1776804426757,40.55,75632.41,0.0,-0.77644,0.0001,22.0277]
[1776804427764,40.55,75638.26,0.0,-0.77585,0.0001,22.0624]
[1776804429778,40.55,75645.18,0.0,-0.77515,0.0001,22.10349]
[1776804431874,40.55,75645.43,0.0,-0.77513,0.0001,22.10511]
[1776804431924,40.55,75645.43,0.0,-0.77513,0.0001,22.10511]
[1776804431936,40.55,75645.43,0.0,-0.77513,0.0001,22.10511]
[1776804436827,40.55,75651.61,0.0,-0.77449,0.0001,22.1423]
[1776804438077,40.55,75651.61,0.0,-0.77449,0.0001,22.1423]
[1776804438204,40.55,75651.61,0.0,-0.77449,0.0001,22.1423]
[1776804441862,40.55,75655.65,0.0,-0.77407,0.0001,22.16656]
[1776804443605,40.55,75653.85,0.0,-0.77425,0.0001,22.15609]
[1776804443654,40.55,75653.85,0.0,-0.77425,0.0001,22.15609]
[1776804443690,40.55,75653.85,0.0,-0.77425,0.0001,22.15609]
[1776804448730,40.55,75653.9,0.0,-0.77424,0.0001,22.15689]
[1776804448738,40.55,75653.9,0.0,-0.77424,0.0001,22.15689]
[1776804448942,40.55,75653.9,0.0,-0.77424,0.0001,22.15689]
[1776804450927,40.56,75658.03,0.0,-0.77382,0.0001,22.18147]
[1776804455263,40.56,75659.23,0.0,-0.77372,0.0001,22.18521]
[1776804455309,40.56,75659.24,0.0,-0.77371,0.0001,22.18534]
[1776804455437,40.56,75659.24,0.0,-0.77371,0.0001,22.18534]
[1776804460998,40.56,75659.11,0.0,-0.77372,0.0001,22.18505]
[1776804463987,40.56,75656.62,0.0,-0.77397,0.0001,22.17059]
[1776804463994,40.56,75656.62,0.0,-0.77397,0.0001,22.17059]
[1776804464198,40.56,75656.62,0.0,-0.77397,0.0001,22.17059]
[1776804470260,40.56,75654.82,0.0,-0.77414,0.0001,22.16061]
[1776804470271,40.56,75654.82,0.0,-0.77414,0.0001,22.16061]
[1776804470440,40.56,75653.43,0.0,-0.77428,0.0001,22.15255]
[1776804476104,40.56,75654.73,0.0,-0.77413,0.0001,22.16093]
[1776804477020,40.56,75654.73,0.0,-0.77413,0.0001,22.16093]
[1776804477204,40.56,75654.73,0.0,-0.77413,0.0001,22.16093]
[1776804478118,40.56,75667.3,0.0,-0.77286,0.0001,22.23484]
[1776804479125,40.56,75674.84,0.0,-0.7721,0.0001,22.2791]
[1776804480132,40.56,75681.21,0.0,-0.77145,0.0001,22.31642]
[1776804482146,40.56,75694.35,0.0,-0.77012,0.0001,22.39315]
[1776804483153,40.56,75702.04,0.0,-0.76934,0.0001,22.4379]
[1776804484160,40.56,75690.96,0.0,-0.77047,0.0001,22.37325]
[1776804485167,40.56,75688.79,0.0,-0.77069,0.0001,22.36058]
[1776804487393,40.56,75688.45,0.0,-0.77072,0.0001,22.35858]
[1776804487442,40.56,75688.45,0.0,-0.77072,0.0001,22.35858]
[1776804487445,40.56,75688.45,0.0,-0.77072,0.0001,22.35858]
[1776804488427,40.56,75688.64,0.0,-0.7707,0.0001,22.35969]
[1776804488436,40.56,75688.64,0.0,-0.7707,0.0001,22.35969]
[1776804494230,40.56,75688.89,0.0,-0.77068,0.0001,22.36111]
[1776804496244,40.56,75698.57,0.0,-0.7697,0.0001,22.41753]
[1776804497326,40.56,75698.57,0.0,-0.7697,0.0001,22.41753]
[1776804497251,40.56,75707.45,0.0,-0.76879,0.0001,22.46925]
[1776804497375,40.56,75707.45,0.0,-0.76879,0.0001,22.46925]
[1776804497441,40.56,75707.45,0.0,-0.76879,0.0001,22.46925]
[1776804497470,40.56,75707.45,0.0,-0.76879,0.0001,22.46925]
[1776804497517,40.56,75707.45,0.0,-0.76879,0.0001,22.46925]
[1776804497688,40.56,75707.45,0.0,-0.76879,0.0001,22.46925]
[1776804498258,40.56,75707.47,0.0,-0.76879,0.0001,22.46935]
[1776804503293,40.56,75708.68,0.0,-0.76867,0.0001,22.47631]
[1776804505704,40.56,75706.12,0.0,-0.76893,0.0001,22.46142]
[1776804505749,40.56,75706.12,0.0,-0.76893,0.0001,22.46142]
[1776804505939,40.56,75706.12,0.0,-0.76893,0.0001,22.46142]
[1776804510342,40.56,75710.97,0.0,-0.76844,0.0001,22.48963]
[1776804511456,40.56,75710.97,0.0,-0.76844,0.0001,22.48963]
[1776804511474,40.56,75710.97,0.0,-0.76844,0.0001,22.48963]
[1776804511691,40.56,75710.97,0.0,-0.76844,0.0001,22.48963]
[1776804517715,40.56,75710.64,0.0,-0.7685,0.0001,22.48408]
[1776804517762,40.56,75710.64,0.0,-0.7685,0.0001,22.48408]
[1776804517941,40.56,75710.64,0.0,-0.7685,0.0001,22.48408]
[1776804523432,40.56,75710.92,0.0,-0.76847,0.0001,22.4856]
[1776804525594,40.56,75713.54,0.0,-0.7682,0.0001,22.5008]
[1776804525600,40.56,75713.54,0.0,-0.7682,0.0001,22.5008]
[1776804525699,40.56,75713.54,0.0,-0.7682,0.0001,22.5008]
[1776804527461,40.56,75718.96,0.0,-0.76765,0.0001,22.53217]
[1776804529487,40.56,75725.29,0.0,-0.76701,0.0001,22.56875]
[1776804531504,40.56,75735.36,0.0,-0.76598,0.0001,22.62686]
[1776804533518,40.56,75733.39,0.0,-0.76619,0.0001,22.61514]
[1776804538553,40.56,75732.37,0.0,-0.76631,0.0001,22.6084]
[1776804543588,40.55,75730.72,0.0,-0.7665,0.0001,22.59787]
[1776804548622,40.55,75736.16,0.0,-0.76595,0.0001,22.62856]
[1776804553659,40.55,75739.04,0.0,-0.76568,0.0001,22.6442]
[1776804561715,40.54,75740.33,0.0,-0.76558,0.0001,22.65005]
[1776804566750,40.54,75740.85,0.0,-0.76554,0.0001,22.65207]
[1776804567757,40.54,75747.82,0.0,-0.76483,0.0001,22.69224]
[1776804572792,40.54,75748.58,0.0,-0.76479,0.0001,22.69238]
[1776804577827,40.54,75748.59,0.0,-0.7648,0.0001,22.69176]
[1776804579841,40.53,75754.7,0.0,-0.76417,0.0001,22.72675]
[1776804584875,40.53,75756.83,0.0,-0.76397,0.0001,22.73818]
[1776804590918,40.53,75756.57,0.0,-0.76402,0.0001,22.73561]
[1776804595952,40.53,75756.73,0.0,-0.76402,0.0001,22.73566]
[1776804600989,40.52,75757.22,0.0,-0.76398,0.0001,22.73759]
[1776804603006,40.52,75767.1,0.0,-0.76297,0.0001,22.79426]
[1776804604014,40.52,75769.29,0.0,-0.76275,0.0001,22.80672]
[1776804606028,40.52,75762.39,0.0,-0.76346,0.0001,22.76671]
[1776804611063,40.52,75763.56,0.0,-0.76336,0.0001,22.77285]
[1776804616097,40.52,75764.52,0.0,-0.76327,0.0001,22.77778]
[1776804621133,40.51,75763.77,0.0,-0.76336,0.0001,22.77287]
[1776804624154,40.51,75759.4,0.0,-0.76381,0.0001,22.74734]
[1776804625161,40.51,75750.86,0.0,-0.7647,0.0001,22.69787]
[1776804627175,40.51,75747.32,0.0,-0.76506,0.0001,22.67716]
[1776804632210,40.51,75748.38,0.0,-0.76499,0.0001,22.67922]
[1776804637246,40.51,75747.9,0.0,-0.76505,0.0001,22.67591]
[1776804640269,40.51,75756.88,0.0,-0.76413,0.0001,22.72746]
[1776804642281,40.51,75751.12,0.0,-0.76473,0.0001,22.69386]
[1776804644296,40.51,75743.1,0.0,-0.76556,0.0001,22.64726]
[1776804646310,40.5,75734.48,0.0,-0.76644,0.0001,22.5972]
[1776804647317,40.5,75727.63,0.0,-0.76715,0.0001,22.55745]
[1776804649331,40.5,75721.03,0.0,-0.76782,0.0001,22.51918]
[1776804650338,40.51,75715.29,0.0,-0.7684,0.0001,22.48587]
[1776804655374,40.51,75715.16,0.0,-0.76841,0.0001,22.48564]
[1776804658209,40.51,75715.73,0.0,-0.76835,0.0001,22.48916]
[1776804658261,40.51,75715.73,0.0,-0.76835,0.0001,22.48916]
[1776804658435,40.51,75715.73,0.0,-0.76835,0.0001,22.48916]
[1776804661422,40.51,75722.52,0.0,-0.76765,0.0001,22.52869]
[1776804663436,40.51,75720.91,0.0,-0.76782,0.0001,22.5192]
[1776804664786,40.51,75719.74,0.0,-0.76794,0.0001,22.51235]
[1776804665450,40.51,75726.19,0.0,-0.76728,0.0001,22.54977]
[1776804666455,40.51,75726.19,0.0,-0.76728,0.0001,22.54977]
[1776804668473,40.51,75732.06,0.0,-0.76669,0.0001,22.58354]
[1776804673509,40.5,75732.15,0.0,-0.76669,0.0001,22.58343]
[1776804678542,40.5,75732.21,0.0,-0.76669,0.0001,22.58319]
[1776804683577,40.5,75732.9,0.0,-0.76663,0.0001,22.58661]
[1776804688612,40.5,75718.6,0.0,-0.76811,0.0001,22.50298]
[1776804690626,40.5,75719.5,0.0,-0.76802,0.0001,22.50807]
[1776804694654,40.5,75725.22,0.0,-0.76746,0.0001,22.53766]
[1776804699689,40.5,75729.06,0.0,-0.76707,0.0001,22.55962]
[1776804705731,40.49,75729.15,0.0,-0.76708,0.0001,22.55945]
[1776804710766,40.49,75729.77,0.0,-0.76702,0.0001,22.56255]
[1776804715801,40.49,75730.13,0.0,-0.76699,0.0001,22.56413]
[1776804720836,40.49,75727.91,0.0,-0.76723,0.0001,22.55076]
[1776804724864,40.49,75719.74,0.0,-0.76807,0.0001,22.50295]
[1776804729898,40.49,75717.47,0.0,-0.76831,0.0001,22.4896]
[1776804733926,40.49,75712.17,0.0,-0.76885,0.0001,22.45871]
[1776804737956,40.49,75693.92,0.0,-0.7707,0.0001,22.3523]
[1776804738963,40.49,75691.06,0.0,-0.77099,0.0001,22.33572]
[1776804743998,40.49,75689.89,0.0,-0.77109,0.0001,22.32969]
[1776804749033,40.49,75687.76,0.0,-0.77129,0.0001,22.3181]
[1776804750040,40.49,75697.98,0.0,-0.77025,0.0001,22.37801]
[1776804751047,40.49,75705.54,0.0,-0.76951,0.0001,22.41869]
[1776804755075,40.5,75708.52,0.0,-0.7692,0.0001,22.43628]
[1776804760109,40.5,75708.94,0.0,-0.76915,0.0001,22.43891]
[1776804765145,40.5,75710.73,0.0,-0.76897,0.0001,22.44949]
[1776804770180,40.5,75712.24,0.0,-0.76881,0.0001,22.45836]
[1776804775214,40.5,75711.32,0.0,-0.76891,0.0001,22.45307]
[1776804777229,40.5,75696.3,0.0,-0.77043,0.0001,22.36552]
[1776804778235,40.5,75691.34,0.0,-0.77093,0.0001,22.33667]
[1776804782269,40.5,75703.41,0.0,-0.7697,0.0001,22.40775]
[1776804783384,40.5,75707.81,0.0,-0.76925,0.0001,22.43347]
[1776804787304,40.5,75711.79,0.0,-0.76884,0.0001,22.45677]
[1776804792339,40.5,75715.98,0.0,-0.76841,0.0001,22.48123]
[1776804797373,40.5,75717.21,0.0,-0.76829,0.0001,22.4883]
[1776804804423,40.5,75719.04,0.0,-0.7681,0.0001,22.49879]
[1776804808451,40.5,75713.72,0.0,-0.76865,0.0001,22.46777]
[1776804810465,40.5,75708.75,0.0,-0.76915,0.0001,22.43888]
[1776804811472,40.5,75703.98,0.0,-0.76966,0.0001,22.40759]
[1776804816507,40.5,75705.19,0.0,-0.76953,0.0001,22.41503]
[1776804821542,40.5,75705.61,0.0,-0.76948,0.0001,22.41778]
[1776804825570,40.5,75711.11,0.0,-0.76892,0.0001,22.45006]
[1776804830605,40.5,75705.07,0.0,-0.76953,0.0001,22.41496]
[1776804835640,40.5,75704.38,0.0,-0.7696,0.0001,22.41131]
[1776804841682,40.51,75703.84,0.0,-0.76964,0.0001,22.40865]
[1776804848731,40.51,75707.52,0.0,-0.76926,0.0001,22.43056]
[1776804853766,40.51,75708.9,0.0,-0.76911,0.0001,22.43887]
[1776804858802,40.51,75708.65,0.0,-0.76913,0.0001,22.43762]
[1776804860816,40.51,75704.9,0.0,-0.76951,0.0001,22.41585]
[1776804865851,40.51,75710.05,0.0,-0.76898,0.0001,22.44615]
[1776804870887,40.51,75721.76,0.0,-0.76779,0.0001,22.51437]
[1776804871894,40.51,75727.92,0.0,-0.76718,0.0001,22.54661]
[1776804873908,40.51,75728.42,0.0,-0.76713,0.0001,22.54938]
[1776804887002,40.5,75729.69,0.0,-0.76703,0.0001,22.55539]
[1776804892038,40.5,75730.79,0.0,-0.76692,0.0001,22.56128]
[1776804897073,40.5,75730.72,0.0,-0.76694,0.0001,22.56039]
[1776804902108,40.5,75734.1,0.0,-0.7666,0.0001,22.57951]
[1776804907145,40.5,75734.02,0.0,-0.76662,0.0001,22.57846]
[1776804911173,40.5,75726.66,0.0,-0.76738,0.0001,22.53531]
[1776804916208,40.5,75724.23,0.0,-0.76764,0.0001,22.52094]
[1776804921244,40.5,75733.81,0.0,-0.76666,0.0001,22.5763]
[1776804923258,40.49,75736.13,0.0,-0.76643,0.0001,22.58952]
[1776804930308,40.49,75737.13,0.0,-0.76634,0.0001,22.59446]
[1776804932322,40.49,75731.23,0.0,-0.76697,0.0001,22.55647]
[1776804934336,40.49,75724.3,0.0,-0.76769,0.0001,22.51607]
[1776804935343,40.49,75717.22,0.0,-0.76841,0.0001,22.47486]
[1776804940378,40.49,75716.54,0.0,-0.76848,0.0001,22.47097]
[1776804947427,40.49,75719.94,0.0,-0.76813,0.0001,22.49085]
[1776804952462,40.49,75722.46,0.0,-0.76787,0.0001,22.5054]
[1776804956490,40.49,75729.29,0.0,-0.76718,0.0001,22.54497]
[1776804960518,40.49,75725.14,0.0,-0.76761,0.0001,22.52062]
[1776804965553,40.49,75727.31,0.0,-0.76739,0.0001,22.53301]
[1776804970588,40.49,75718.91,0.0,-0.76825,0.0001,22.48392]
[1776804972602,40.49,75717.11,0.0,-0.76844,0.0001,22.47347]
[1776804977638,40.49,75715.72,0.0,-0.76858,0.0001,22.46549]
[1776804982672,40.49,75715.67,0.0,-0.76858,0.0001,22.46534]
[1776804984688,40.49,75723.88,0.0,-0.76774,0.0001,22.51315]
[1776804988716,40.49,75727.82,0.0,-0.76734,0.0001,22.53591]
[1776804991737,40.49,75739.56,0.0,-0.76616,0.0001,22.60036]
[1776804992744,40.49,75742.04,0.0,-0.76591,0.0001,22.61471]
[1776805000800,40.49,75743.34,0.0,-0.76578,0.0001,22.62196]
[1776805005835,40.49,75739.29,0.0,-0.76619,0.0001,22.59851]
[1776805010870,40.49,75737.11,0.0,-0.76641,0.0001,22.58617]
[1776805015907,40.49,75738.38,0.0,-0.76628,0.0001,22.59384]
[1776805016913,40.49,75734.41,0.0,-0.76668,0.0001,22.57088]
[1776805022956,40.49,75734.11,0.0,-0.76671,0.0001,22.56917]
[1776805027991,40.49,75734.61,0.0,-0.76666,0.0001,22.57211]
[1776805033027,40.49,75734.0,0.0,-0.76672,0.0001,22.56861]
[1776805044104,40.49,75734.12,0.0,-0.76671,0.0001,22.56951]
[1776805049139,40.49,75735.21,0.0,-0.76659,0.0001,22.57586]
[1776805054174,40.49,75732.95,0.0,-0.76685,0.0001,22.55927]
[1776805056188,40.49,75726.37,0.0,-0.76752,0.0001,22.52111]
[1776805059209,40.49,75723.39,0.0,-0.76782,0.0001,22.504]
[1776805064244,40.49,75734.63,0.0,-0.76666,0.0001,22.56963]
[1776805065251,40.49,75748.1,0.0,-0.76528,0.0001,22.64766]
[1776805066264,40.49,75752.62,0.0,-0.76482,0.0001,22.67372]
[1776805067206,40.49,75752.62,0.0,-0.76482,0.0001,22.67372]
[1776805067215,40.49,75752.62,0.0,-0.76482,0.0001,22.67372]
[1776805067267,40.49,75765.26,0.0,-0.76351,0.0001,22.74666]
[1776805068274,40.49,75769.22,0.0,-0.76311,0.0001,22.76937]
[1776805070296,40.49,75770.19,0.0,-0.76301,0.0001,22.77485]
[1776805070315,40.49,75770.8,0.0,-0.76295,0.0001,22.77824]
[1776805071684,40.49,75770.8,0.0,-0.76295,0.0001,22.77824]
[1776805071733,40.49,75770.8,0.0,-0.76295,0.0001,22.77824]
[1776805071936,40.49,75770.8,0.0,-0.76295,0.0001,22.77824]
[1776805076290,40.49,75774.8,0.0,-0.76255,0.0001,22.80062]
[1776805076319,40.49,75774.8,0.0,-0.76255,0.0001,22.80062]
[1776805076445,40.49,75774.8,0.0,-0.76255,0.0001,22.80062]
[1776805081365,40.49,75779.21,0.0,-0.76211,0.0001,22.82503]
[1776805082372,40.49,75783.96,0.0,-0.76162,0.0001,22.85215]
[1776805086244,40.48,75785.19,0.0,-0.7615,0.0001,22.85859]
[1776805086296,40.48,75785.19,0.0,-0.7615,0.0001,22.85859]
[1776805086436,40.48,75785.19,0.0,-0.7615,0.0001,22.85859]
[1776805088414,40.48,75790.91,0.0,-0.76092,0.0001,22.89079]
[1776805089505,40.48,75790.91,0.0,-0.76092,0.0001,22.89079]
[1776805089577,40.48,75790.91,0.0,-0.76092,0.0001,22.89079]
[1776805089699,40.48,75790.91,0.0,-0.76092,0.0001,22.89079]
[1776805090931,40.48,75791.62,0.0,-0.76084,0.0001,22.8951]
[1776805091053,40.48,75793.36,0.0,-0.76066,0.0001,22.90532]
[1776805091143,40.48,75793.36,0.0,-0.76066,0.0001,22.90532]
[1776805091192,40.48,75793.36,0.0,-0.76066,0.0001,22.90532]
[1776805091843,40.48,75793.93,0.0,-0.7606,0.0001,22.90881]
[1776805098484,40.49,75795.57,0.0,-0.7604,0.0001,22.91969]
[1776805102002,40.49,75792.53,0.0,-0.76072,0.0001,22.90215]
[1776805102054,40.49,75792.53,0.0,-0.76072,0.0001,22.90215]
[1776805102197,40.49,75792.53,0.0,-0.76072,0.0001,22.90215]
[1776805106541,40.49,75776.06,0.0,-0.76244,0.0001,22.80669]
[1776805107090,40.49,75776.06,0.0,-0.76244,0.0001,22.80669]
[1776805107142,40.49,75776.06,0.0,-0.76244,0.0001,22.80669]
[1776805107191,40.49,75776.06,0.0,-0.76244,0.0001,22.80669]
[1776805107548,40.48,75775.31,0.0,-0.76252,0.0001,22.80221]
[1776805110570,40.48,75771.5,0.0,-0.76292,0.0001,22.77983]
[1776805111986,40.48,75771.5,0.0,-0.76292,0.0001,22.77983]
[1776805111992,40.48,75771.5,0.0,-0.76292,0.0001,22.77983]
[1776805112193,40.48,75769.91,0.0,-0.76311,0.0001,22.76702]
[1776805120640,40.48,75772.13,0.0,-0.7629,0.0001,22.77867]
[1776805122195,40.48,75772.2,0.0,-0.7629,0.0001,22.77894]
[1776805122293,40.48,75772.2,0.0,-0.7629,0.0001,22.77894]
[1776805122438,40.48,75772.2,0.0,-0.7629,0.0001,22.77894]
[1776805127689,40.48,75769.78,0.0,-0.76317,0.0001,22.76418]
[1776805130340,40.48,75772.87,0.0,-0.76285,0.0001,22.78173]
[1776805130386,40.48,75772.87,0.0,-0.76285,0.0001,22.78173]
[1776805130444,40.48,75772.87,0.0,-0.76285,0.0001,22.78173]
[1776805135747,40.47,75774.87,0.0,-0.76266,0.0001,22.79229]
[1776805136928,40.47,75774.87,0.0,-0.76266,0.0001,22.79229]
[1776805136940,40.47,75774.87,0.0,-0.76266,0.0001,22.79229]
[1776805136952,40.47,75774.87,0.0,-0.76266,0.0001,22.79229]
[1776805137566,40.47,75774.53,0.0,-0.7627,0.0001,22.79017]
[1776805137689,40.47,75774.53,0.0,-0.7627,0.0001,22.79017]
[1776805140966,40.47,75769.94,0.0,-0.76318,0.0001,22.76327]
[1776805147831,40.47,75767.84,0.0,-0.76342,0.0001,22.75]
[1776805150853,40.46,75771.69,0.0,-0.76303,0.0001,22.77177]
[1776805155888,40.46,75770.43,0.0,-0.76318,0.0001,22.76375]
[1776805160923,40.46,75769.94,0.0,-0.76324,0.0001,22.7602]
[1776805165959,40.46,75766.18,0.0,-0.76364,0.0001,22.73784]
[1776805170993,40.46,75759.93,0.0,-0.7643,0.0001,22.70118]
[1776805176028,40.45,75757.21,0.0,-0.76461,0.0001,22.68159]
[1776805177035,40.45,75752.11,0.0,-0.76514,0.0001,22.65194]
[1776805182070,40.45,75752.05,0.0,-0.76515,0.0001,22.65115]
[1776805185091,40.45,75747.12,0.0,-0.76566,0.0001,22.62232]
[1776805186098,40.45,75741.93,0.0,-0.7662,0.0001,22.59218]
[1776805188112,40.45,75747.49,0.0,-0.76563,0.0001,22.62434]
[1776805193147,40.45,75745.24,0.0,-0.76586,0.0001,22.6111]
[1776805198183,40.45,75747.17,0.0,-0.76567,0.0001,22.62212]
[1776805200384,40.45,75747.42,0.0,-0.76564,0.0001,22.62353]
[1776805200453,40.45,75724.23,0.0,-0.76802,0.0001,22.48881]
[1776805201206,40.45,75740.01,0.0,-0.76641,0.0001,22.58052]
[1776805202214,40.45,75744.25,0.0,-0.76597,0.0001,22.60508]
[1776805203559,40.45,75744.25,0.0,-0.76597,0.0001,22.60508]
[1776805203658,40.45,75743.69,0.0,-0.76603,0.0001,22.60161]
[1776805207251,40.45,75749.03,0.0,-0.76549,0.0001,22.63216]
[1776805210162,40.45,75750.46,0.0,-0.76534,0.0001,22.64048]
[1776805210283,40.45,75754.81,0.0,-0.76489,0.0001,22.66568]
[1776805212291,40.45,75760.89,0.0,-0.76427,0.0001,22.70082]
[1776805213707,40.45,75760.89,0.0,-0.76427,0.0001,22.70082]
[1776805213790,40.45,75763.34,0.0,-0.76402,0.0001,22.71496]
[1776805219341,40.45,75766.31,0.0,-0.76371,0.0001,22.73187]
[1776805220348,40.45,75771.05,0.0,-0.76322,0.0001,22.75917]
[1776805225385,40.45,75772.33,0.0,-0.7631,0.0001,22.76603]
[1776805230421,40.44,75773.5,0.0,-0.76299,0.0001,22.77212]
[1776805235455,40.44,75771.29,0.0,-0.76326,0.0001,22.75517]
[1776805239480,40.44,75771.93,0.0,-0.7632,0.0001,22.7585]
[1776805239703,40.44,75771.93,0.0,-0.7632,0.0001,22.7585]
[1776805243512,40.44,75776.54,0.0,-0.76273,0.0001,22.78445]
[1776805244339,40.44,75776.54,0.0,-0.76273,0.0001,22.78445]
[1776805244442,40.44,75776.54,0.0,-0.76273,0.0001,22.78445]
[1776805247688,40.44,75776.58,0.0,-0.76274,0.0001,22.78421]
[1776805247787,40.44,75776.11,0.0,-0.76279,0.0001,22.78135]
[1776805248479,40.44,75776.11,0.0,-0.76279,0.0001,22.78135]
[1776805248697,40.44,75776.11,0.0,-0.76279,0.0001,22.78135]
[1776805254735,40.43,75776.32,0.0,-0.76279,0.0001,22.78165]
[1776805254948,40.43,75776.32,0.0,-0.76279,0.0001,22.78165]
[1776805259118,40.43,75777.65,0.0,-0.76266,0.0001,22.7887]
[1776805259196,40.43,75777.73,0.0,-0.76265,0.0001,22.78901]
[1776805259626,40.43,75777.78,0.0,-0.76265,0.0001,22.78914]
[1776805260633,40.43,75783.1,0.0,-0.7621,0.0001,22.81963]
[1776805261699,40.43,75783.1,0.0,-0.7621,0.0001,22.81963]
[1776805261942,40.43,75783.1,0.0,-0.7621,0.0001,22.81963]
[1776805268689,40.42,75792.46,0.0,-0.76116,0.0001,22.87205]
[1776805269946,40.42,75792.46,0.0,-0.76116,0.0001,22.87205]
[1776805270143,40.42,75792.46,0.0,-0.76116,0.0001,22.87205]
[1776805270146,40.42,75792.64,0.0,-0.76115,0.0001,22.87269]
[1776805270212,40.42,75792.64,0.0,-0.76115,0.0001,22.87269]
[1776805275738,40.42,75788.4,0.0,-0.76161,0.0001,22.84728]
[1776805276634,40.42,75788.4,0.0,-0.76161,0.0001,22.84728]
[1776805276685,40.42,75788.4,0.0,-0.76161,0.0001,22.84728]
[1776805276693,40.42,75788.4,0.0,-0.76161,0.0001,22.84728]
[1776805277493,40.42,75788.61,0.0,-0.76159,0.0001,22.84832]
[1776805277575,40.42,75788.61,0.0,-0.76159,0.0001,22.84832]
[1776805277691,40.42,75788.61,0.0,-0.76159,0.0001,22.84832]
[1776805277701,40.42,75788.61,0.0,-0.76159,0.0001,22.84815]
[1776805282787,40.42,75788.26,0.0,-0.76164,0.0001,22.84531]
[1776805285071,40.42,75788.36,0.0,-0.76164,0.0001,22.84572]
[1776805285122,40.42,75788.36,0.0,-0.76164,0.0001,22.84572]
[1776805285200,40.41,75788.36,0.0,-0.76164,0.0001,22.84541]
[1776805289550,40.41,75788.49,0.0,-0.76164,0.0001,22.84569]
[1776805289589,40.41,75788.49,0.0,-0.76164,0.0001,22.84569]
[1776805289697,40.41,75788.49,0.0,-0.76164,0.0001,22.84569]
[1776805289836,40.41,75789.04,0.0,-0.76158,0.0001,22.8487]
[1776805294870,40.41,75789.15,0.0,-0.76161,0.0001,22.8449]
[1776805297017,40.41,75789.15,0.0,-0.76161,0.0001,22.8449]
[1776805297021,40.41,75789.15,0.0,-0.76161,0.0001,22.8449]
[1776805297198,40.41,75789.15,0.0,-0.76161,0.0001,22.8449]
[1776805297118,40.41,75793.9,0.0,-0.76113,0.0001,22.87192]
[1776805298641,40.41,75794.94,0.0,-0.76102,0.0001,22.87772]
[1776805298689,40.41,75794.94,0.0,-0.76102,0.0001,22.87772]
[1776805298744,40.41,75794.94,0.0,-0.76102,0.0001,22.87772]
[1776805298899,40.41,75794.52,0.0,-0.76107,0.0001,22.87513]
[1776805303720,40.4,75792.74,0.0,-0.76127,0.0001,22.86418]
[1776805303725,40.4,75792.74,0.0,-0.76127,0.0001,22.86418]
[1776805303937,40.4,75792.74,0.0,-0.76127,0.0001,22.86418]
[1776805304974,40.4,75790.89,0.0,-0.76146,0.0001,22.85337]
[1776805305193,40.4,75790.89,0.0,-0.76146,0.0001,22.85337]
[1776805305074,40.4,75789.8,0.0,-0.76158,0.0001,22.84695]
[1776805311990,40.4,75789.83,0.0,-0.76159,0.0001,22.84614]
[1776805312273,40.4,75789.83,0.0,-0.76159,0.0001,22.84614]
[1776805312324,40.4,75789.83,0.0,-0.76159,0.0001,22.84614]
[1776805312441,40.4,75789.83,0.0,-0.76159,0.0001,22.84614]
[1776805314212,40.4,75789.83,0.0,-0.76159,0.0001,22.84614]
[1776805314216,40.4,75789.83,0.0,-0.76159,0.0001,22.84614]
[1776805314436,40.4,75789.83,0.0,-0.76159,0.0001,22.84614]
[1776805314513,40.4,75789.83,0.0,-0.7616,0.0001,22.84587]
[1776805319687,40.4,75789.39,0.0,-0.76165,0.0001,22.84315]
[1776805319942,40.4,75789.39,0.0,-0.76165,0.0001,22.84315]
[1776805319952,40.4,75789.39,0.0,-0.76165,0.0001,22.84315]
[1776805320047,40.4,75780.97,0.0,-0.76253,0.0001,22.7945]
[1776805321054,40.4,75767.04,0.0,-0.76397,0.0001,22.71397]
[1776805322060,40.4,75765.42,0.0,-0.76414,0.0001,22.7046]
[1776805322637,40.4,75765.42,0.0,-0.76414,0.0001,22.7046]
[1776805322695,40.4,75765.42,0.0,-0.76414,0.0001,22.7046]
[1776805322858,40.4,75765.42,0.0,-0.76414,0.0001,22.7046]
[1776805323067,40.4,75765.25,0.0,-0.76415,0.0001,22.70363]
[1776805323710,40.4,75765.25,0.0,-0.76415,0.0001,22.70363]
[1776805323954,40.4,75765.25,0.0,-0.76415,0.0001,22.70363]
[1776805324075,40.4,75758.96,0.0,-0.7648,0.0001,22.66723]
[1776805325082,40.4,75751.59,0.0,-0.76556,0.0001,22.62456]
[1776805327096,40.4,75746.71,0.0,-0.76606,0.0001,22.59646]
[1776805329480,40.4,75743.32,0.0,-0.76641,0.0001,22.57704]
[1776805329532,40.4,75743.32,0.0,-0.76641,0.0001,22.57704]
[1776805329689,40.4,75743.32,0.0,-0.76641,0.0001,22.57704]
[1776805332342,40.4,75742.0,0.0,-0.76653,0.0001,22.56968]
[1776805332394,40.4,75742.0,0.0,-0.76653,0.0001,22.56968]
[1776805332436,40.4,75742.0,0.0,-0.76653,0.0001,22.56968]
[1776805332495,40.4,75742.0,0.0,-0.76653,0.0001,22.56984]
[1776805334146,40.4,75737.08,0.0,-0.76703,0.0001,22.54156]
[1776805336944,40.4,75734.18,0.0,-0.76733,0.0001,22.52488]
[1776805337053,40.4,75734.18,0.0,-0.76733,0.0001,22.52488]
[1776805337195,40.4,75734.18,0.0,-0.76733,0.0001,22.52488]
[1776805342202,40.4,75740.83,0.0,-0.76663,0.0001,22.56413]
[1776805342717,40.4,75740.83,0.0,-0.76663,0.0001,22.56413]
[1776805342742,40.4,75740.83,0.0,-0.76663,0.0001,22.56413]
[1776805342851,40.4,75740.83,0.0,-0.76663,0.0001,22.56413]
[1776805342937,40.4,75740.83,0.0,-0.76663,0.0001,22.56413]
[1776805344885,40.41,75739.34,0.0,-0.76678,0.0001,22.55559]
[1776805344937,40.41,75739.34,0.0,-0.76678,0.0001,22.55559]
[1776805345200,40.41,75739.34,0.0,-0.76678,0.0001,22.55559]
[1776805345037,40.41,75739.34,0.0,-0.76678,0.0001,22.55566]
[1776805350257,40.41,75737.32,0.0,-0.76698,0.0001,22.54425]
[1776805351314,40.41,75737.32,0.0,-0.76698,0.0001,22.54425]
[1776805351365,40.41,75737.32,0.0,-0.76698,0.0001,22.54425]
[1776805351435,40.41,75737.32,0.0,-0.76698,0.0001,22.54425]
[1776805351527,40.41,75737.28,0.0,-0.76701,0.0001,22.54056]
[1776805357307,40.41,75737.2,0.0,-0.76701,0.0001,22.54059]
[1776805360290,40.41,75736.58,0.0,-0.76707,0.0001,22.53721]
[1776805360342,40.41,75736.58,0.0,-0.76707,0.0001,22.53721]
[1776805360436,40.41,75736.58,0.0,-0.76707,0.0001,22.53721]
[1776805360443,40.41,75736.58,0.0,-0.76707,0.0001,22.5373]
[1776805367312,40.41,75736.27,0.0,-0.7671,0.0001,22.53559]
[1776805367377,40.41,75717.4,0.0,-0.76902,0.0001,22.42619]
[1776805368384,40.41,75718.04,0.0,-0.76895,0.0001,22.43014]
[1776805370027,40.41,75718.04,0.0,-0.76895,0.0001,22.43014]
[1776805370079,40.41,75718.04,0.0,-0.76895,0.0001,22.43014]
[1776805370119,40.41,75718.04,0.0,-0.76894,0.0001,22.43055]
[1776805370566,40.41,75718.04,0.0,-0.76894,0.0001,22.43055]
[1776805373419,40.42,75703.36,0.0,-0.77043,0.0001,22.34542]
[1776805374426,40.42,75701.73,0.0,-0.77059,0.0001,22.33607]
[1776805375432,40.42,75696.55,0.0,-0.77111,0.0001,22.30594]
[1776805377417,40.42,75694.92,0.0,-0.77128,0.0001,22.29662]
[1776805377469,40.42,75694.92,0.0,-0.77128,0.0001,22.29662]
[1776805377700,40.42,75694.92,0.0,-0.77128,0.0001,22.29662]
[1776805380687,40.42,75693.99,0.0,-0.77136,0.0001,22.29191]
[1776805380738,40.42,75693.99,0.0,-0.77136,0.0001,22.29191]
[1776805380940,40.42,75693.99,0.0,-0.77136,0.0001,22.29191]
[1776805380973,40.42,75693.72,0.0,-0.77138,0.0001,22.29057]
[1776805384496,40.42,75681.63,0.0,-0.77259,0.0001,22.22065]
[1776805385504,40.42,75679.64,0.0,-0.77278,0.0001,22.20929]
[1776805388525,40.43,75673.94,0.0,-0.77334,0.0001,22.17681]
[1776805392003,40.43,75673.44,0.0,-0.77338,0.0001,22.17462]
[1776805392058,40.43,75673.44,0.0,-0.77338,0.0001,22.17462]
[1776805392200,40.43,75673.44,0.0,-0.77338,0.0001,22.17462]
[1776805392240,40.43,75672.8,0.0,-0.77343,0.0001,22.1716]
[1776805394027,40.43,75686.56,0.0,-0.77203,0.0001,22.25305]
[1776805397389,40.44,75687.29,0.0,-0.77194,0.0001,22.25789]
[1776805397438,40.44,75687.29,0.0,-0.77194,0.0001,22.25789]
[1776805397633,40.44,75687.29,0.0,-0.77194,0.0001,22.25789]
[1776805397701,40.44,75687.29,0.0,-0.77194,0.0001,22.25789]
[1776805397801,40.44,75691.58,0.0,-0.7715,0.0001,22.2833]
[1776805400609,40.44,75698.12,0.0,-0.77082,0.0001,22.32226]
[1776805402926,40.44,75699.22,0.0,-0.77071,0.0001,22.32889]
[1776805402945,40.44,75699.22,0.0,-0.77071,0.0001,22.32889]
[1776805402977,40.44,75699.22,0.0,-0.77071,0.0001,22.32889]
[1776805403023,40.44,75699.36,0.0,-0.77069,0.0001,22.33008]
[1776805404386,40.44,75700.36,0.0,-0.77059,0.0001,22.33593]
[1776805404438,40.44,75700.36,0.0,-0.77059,0.0001,22.33593]
[1776805404637,40.44,75700.44,0.0,-0.77057,0.0001,22.33658]
[1776805409670,40.44,75699.88,0.0,-0.77062,0.0001,22.33402]
[1776805409679,40.44,75699.88,0.0,-0.77062,0.0001,22.33402]
[1776805409692,40.44,75699.88,0.0,-0.77062,0.0001,22.33402]
[1776805409719,40.44,75699.88,0.0,-0.77062,0.0001,22.33421]
[1776805413280,40.44,75699.88,0.0,-0.77062,0.0001,22.33421]
[1776805413439,40.45,75699.92,0.0,-0.77062,0.0001,22.33146]
[1776805413700,40.45,75693.79,0.0,-0.77124,0.0001,22.29577]
[1776805419110,40.45,75691.33,0.0,-0.77148,0.0001,22.28208]
[1776805419162,40.45,75691.33,0.0,-0.77148,0.0001,22.28208]
[1776805419192,40.45,75691.33,0.0,-0.77148,0.0001,22.28208]
[1776805419289,40.45,75691.29,0.0,-0.77147,0.0001,22.28259]
[1776805421756,40.45,75699.2,0.0,-0.77066,0.0001,22.32938]
[1776805423357,40.45,75699.2,0.0,-0.77066,0.0001,22.32938]
[1776805423410,40.45,75699.38,0.0,-0.77064,0.0001,22.33062]
[1776805423439,40.45,75699.38,0.0,-0.77064,0.0001,22.33062]
[1776805423770,40.45,75700.9,0.0,-0.77048,0.0001,22.33971]
[1776805428804,40.46,75701.46,0.0,-0.7704,0.0001,22.34389]
[1776805432054,40.46,75701.34,0.0,-0.77041,0.0001,22.34356]
[1776805432107,40.46,75701.34,0.0,-0.77041,0.0001,22.34356]
[1776805432187,40.46,75701.34,0.0,-0.77041,0.0001,22.34356]
[1776805432288,40.46,75702.74,0.0,-0.77026,0.0001,22.3521]
[1776805439505,40.46,75702.55,0.0,-0.77027,0.0001,22.35133]
[1776805439557,40.46,75702.55,0.0,-0.77027,0.0001,22.35133]
[1776805439697,40.46,75702.55,0.0,-0.77027,0.0001,22.35133]
[1776805439882,40.46,75702.43,0.0,-0.77027,0.0001,22.35148]
[1776805445924,40.47,75703.46,0.0,-0.77015,0.0001,22.35851]
[1776805447428,40.47,75703.46,0.0,-0.77015,0.0001,22.35851]
[1776805447440,40.47,75703.46,0.0,-0.77015,0.0001,22.35851]
[1776805447476,40.47,75703.46,0.0,-0.77015,0.0001,22.35851]
[1776805447577,40.47,75703.46,0.0,-0.77014,0.0001,22.35883]
[1776805449972,40.47,75703.42,0.0,-0.77014,0.0001,22.35875]
[1776805450197,40.47,75703.42,0.0,-0.77014,0.0001,22.35875]
[1776805450297,40.47,75703.38,0.0,-0.77014,0.0001,22.35884]
[1776805457004,40.47,75703.0,0.0,-0.77016,0.0001,22.35757]
[1776805457561,40.47,75703.0,0.0,-0.77016,0.0001,22.35757]
[1776805457614,40.47,75703.0,0.0,-0.77016,0.0001,22.35757]
[1776805457690,40.47,75703.0,0.0,-0.77016,0.0001,22.35757]
[1776805458011,40.47,75703.6,0.0,-0.7701,0.0001,22.36124]
[1776805459021,40.47,75723.25,0.0,-0.76809,0.0001,22.47594]
[1776805460830,40.47,75726.3,0.0,-0.76777,0.0001,22.49394]
[1776805460876,40.47,75726.3,0.0,-0.76777,0.0001,22.49394]
[1776805460940,40.47,75726.3,0.0,-0.76777,0.0001,22.49394]
[1776805460988,40.47,75726.3,0.0,-0.76777,0.0001,22.49407]
[1776805466069,40.48,75727.86,0.0,-0.7676,0.0001,22.50377]
[1776805467560,40.48,75728.19,0.0,-0.76756,0.0001,22.50577]
[1776805467614,40.48,75728.19,0.0,-0.76756,0.0001,22.50577]
[1776805467694,40.48,75728.19,0.0,-0.76756,0.0001,22.50577]
[1776805469091,40.48,75728.21,0.0,-0.76756,0.0001,22.50606]
[1776805474126,40.48,75728.25,0.0,-0.76757,0.0001,22.50317]
[1776805475188,40.48,75728.25,0.0,-0.76757,0.0001,22.50317]
[1776805475237,40.48,75728.25,0.0,-0.76757,0.0001,22.50317]
[1776805475238,40.48,75728.25,0.0,-0.76757,0.0001,22.50325]
[1776805475436,40.48,75728.25,0.0,-0.76757,0.0001,22.50325]
[1776805484219,40.48,75730.48,0.0,-0.76733,0.0001,22.5166]
[1776805484267,40.48,75730.48,0.0,-0.76733,0.0001,22.5166]
[1776805484363,40.48,75730.48,0.0,-0.76733,0.0001,22.51684]
[1776805484437,40.48,75730.48,0.0,-0.76733,0.0001,22.51684]
[1776805491245,40.48,75730.09,0.0,-0.76736,0.0001,22.51497]
[1776805493460,40.48,75729.43,0.0,-0.76743,0.0001,22.51119]
[1776805493468,40.48,75729.43,0.0,-0.76743,0.0001,22.51119]
[1776805493688,40.48,75729.43,0.0,-0.76743,0.0001,22.51119]
[1776805494266,40.48,75729.39,0.0,-0.76743,0.0001,22.51107]
[1776805501315,40.48,75730.0,0.0,-0.76736,0.0001,22.515]
[1776805501609,40.48,75730.0,0.0,-0.76736,0.0001,22.515]
[1776805501709,40.48,75730.0,0.0,-0.76736,0.0001,22.515]
[1776805502321,40.48,75784.12,0.0,-0.76178,0.0001,22.82778]
[1776805505342,40.48,75784.74,0.0,-0.76173,0.0001,22.83055]
[1776805506899,40.48,75784.74,0.0,-0.76173,0.0001,22.83055]
[1776805506941,40.48,75784.74,0.0,-0.76173,0.0001,22.83055]
[1776805507005,40.48,75784.74,0.0,-0.76174,0.0001,22.8303]
[1776805516420,40.47,75784.73,0.0,-0.76177,0.0001,22.82824]
[1776805517426,40.47,75731.25,0.0,-0.76729,0.0001,22.51901]
[1776805517625,40.47,75731.25,0.0,-0.76729,0.0001,22.51901]
[1776805518434,40.47,75731.34,0.0,-0.76728,0.0001,22.51971]
[1776805521455,40.48,75739.0,0.0,-0.76648,0.0001,22.56479]
[1776805523716,40.48,75739.19,0.0,-0.76646,0.0001,22.5661]
[1776805523735,40.48,75739.19,0.0,-0.76646,0.0001,22.5661]
[1776805523950,40.48,75739.19,0.0,-0.76646,0.0001,22.5661]
[1776805524051,40.48,75739.19,0.0,-0.76646,0.0001,22.5663]
[1776805529482,40.48,75739.23,0.0,-0.76643,0.0001,22.56749]
[1776805529513,40.48,75739.23,0.0,-0.76643,0.0001,22.56749]
[1776805529774,40.48,75739.23,0.0,-0.76643,0.0001,22.56749]
[1776805529851,40.48,75739.92,0.0,-0.76636,0.0001,22.57167]
[1776805530523,40.48,75723.62,0.0,-0.76803,0.0001,22.4771]
[1776805531531,40.48,75723.21,0.0,-0.76809,0.0001,22.47137]
[1776805535417,40.48,75722.77,0.0,-0.76813,0.0001,22.46901]
[1776805535437,40.48,75722.77,0.0,-0.76813,0.0001,22.46901]
[1776805535442,40.48,75722.76,0.0,-0.76812,0.0001,22.46955]
[1776805540594,40.49,75721.45,0.0,-0.76824,0.0001,22.46288]
[1776805543041,40.49,75721.01,0.0,-0.76828,0.0001,22.46051]
[1776805543093,40.49,75721.01,0.0,-0.76828,0.0001,22.46051]
[1776805543191,40.49,75721.01,0.0,-0.76828,0.0001,22.46051]
[1776805543292,40.49,75720.89,0.0,-0.76828,0.0001,22.4602]
[1776805545240,40.49,75720.95,0.0,-0.76828,0.0001,22.46055]
[1776805549970,40.49,75720.22,0.0,-0.76834,0.0001,22.45707]
[1776805551672,40.49,75710.14,0.0,-0.76936,0.0001,22.39903]
[1776805553686,40.49,75707.37,0.0,-0.76963,0.0001,22.38318]
[1776805562756,40.5,75699.9,0.0,-0.77037,0.0001,22.34104]
[1776805566779,40.5,75693.61,0.0,-0.77099,0.0001,22.30512]
[1776805567786,40.5,75679.82,0.0,-0.77238,0.0001,22.22467]
[1776805568793,40.5,75676.25,0.0,-0.77274,0.0001,22.20407]
[1776805575841,40.51,75676.48,0.0,-0.77267,0.0001,22.2078]
[1776805580114,40.51,75690.83,0.0,-0.7712,0.0001,22.29309]
[1776805580877,40.51,75695.14,0.0,-0.77075,0.0001,22.3185]
[1776805585912,40.52,75697.32,0.0,-0.77052,0.0001,22.33212]
[1776805589164,40.52,75684.18,0.0,-0.77184,0.0001,22.25584]
[1776805589940,40.52,75681.91,0.0,-0.77207,0.0001,22.24282]
[1776805595982,40.53,75680.13,0.0,-0.77224,0.0001,22.23048]
[1776805603032,40.53,75681.95,0.0,-0.77202,0.0001,22.24305]
[1776805608069,40.54,75682.6,0.0,-0.77193,0.0001,22.24813]
[1776805613104,40.54,75682.91,0.0,-0.77188,0.0001,22.25117]
[1776805618388,40.54,75682.95,0.0,-0.77186,0.0001,22.25238]
[1776805620153,40.54,75688.45,0.0,-0.77129,0.0001,22.28525]
[1776805623174,40.55,75682.61,0.0,-0.77187,0.0001,22.25176]
[1776805626195,40.55,75679.15,0.0,-0.7722,0.0001,22.23221]
[1776805631231,40.55,75678.35,0.0,-0.77226,0.0001,22.22884]
[1776805636266,40.56,75677.94,0.0,-0.77227,0.0001,22.22802]
[1776805641301,40.56,75677.86,0.0,-0.77226,0.0001,22.22883]
[1776805646336,40.57,75683.55,0.0,-0.77166,0.0001,22.26332]
[1776805651372,40.57,75686.2,0.0,-0.7714,0.0001,22.27623]
[1776805656407,40.57,75686.69,0.0,-0.77133,0.0001,22.28005]
[1776805658421,40.57,75694.5,0.0,-0.77053,0.0001,22.32599]
[1776805660436,40.57,75697.85,0.0,-0.77019,0.0001,22.34576]
[1776805661443,40.57,75691.95,0.0,-0.77078,0.0001,22.31148]
[1776805662450,40.57,75688.15,0.0,-0.77117,0.0001,22.28946]
[1776805667485,40.58,75686.39,0.0,-0.77133,0.0001,22.28007]
[1776805669498,40.58,75679.19,0.0,-0.77205,0.0001,22.2384]
[1776805674534,40.58,75678.55,0.0,-0.77209,0.0001,22.23583]
[1776805680576,40.59,75678.72,0.0,-0.77205,0.0001,22.23822]
[1776805683816,40.59,75675.22,0.0,-0.77239,0.0001,22.21845]
[1776805683945,40.59,75675.22,0.0,-0.77239,0.0001,22.21845]
[1776805684187,40.59,75675.22,0.0,-0.77239,0.0001,22.21845]
[1776805684603,40.59,75675.39,0.0,-0.77237,0.0001,22.21971]
[1776805689639,40.59,75675.22,0.0,-0.77236,0.0001,22.21998]
[1776805694863,40.6,75675.78,0.0,-0.77229,0.0001,22.22424]
[1776805695681,40.6,75670.29,0.0,-0.77284,0.0001,22.19261]
[1776805700716,40.6,75668.44,0.0,-0.773,0.0001,22.18324]
[1776805705752,40.61,75669.96,0.0,-0.77282,0.0001,22.19354]
[1776805710787,40.61,75669.98,0.0,-0.77279,0.0001,22.19506]
[1776805717836,40.62,75669.97,0.0,-0.77278,0.0001,22.19341]
[1776805722874,40.62,75671.13,0.0,-0.77264,0.0001,22.20155]
[1776805728917,40.63,75671.76,0.0,-0.77254,0.0001,22.20683]
[1776805733952,40.63,75669.65,0.0,-0.77273,0.0001,22.19585]
[1776805738987,40.63,75667.22,0.0,-0.77295,0.0001,22.18303]
[1776805744022,40.64,75670.1,0.0,-0.77264,0.0001,22.20129]
[1776805749059,40.64,75668.99,0.0,-0.77272,0.0001,22.19611]
[1776805754094,40.65,75657.27,0.0,-0.77388,0.0001,22.12886]
[1776805755106,40.65,75652.28,0.0,-0.77438,0.0001,22.09985]
[1776805755764,40.65,75652.28,0.0,-0.77438,0.0001,22.09985]
[1776805755974,40.65,75652.28,0.0,-0.77438,0.0001,22.09985]
[1776805756112,40.65,75643.62,0.0,-0.77525,0.0001,22.04907]
[1776805758126,40.65,75650.64,0.0,-0.77453,0.0001,22.09111]
[1776805759099,40.65,75650.64,0.0,-0.77453,0.0001,22.09111]
[1776805764168,40.66,75648.14,0.0,-0.77475,0.0001,22.07806]
[1776805769203,40.66,75647.77,0.0,-0.77476,0.0001,22.07729]
[1776805771734,40.66,75643.62,0.0,-0.77519,0.0001,22.04998]
[1776805771737,40.66,75643.62,0.0,-0.77519,0.0001,22.04998]
[1776805771934,40.66,75643.62,0.0,-0.77519,0.0001,22.04998]
[1776805772230,40.66,75643.9,0.0,-0.77516,0.0001,22.05194]
[1776805777259,40.67,75645.74,0.0,-0.77495,0.0001,22.06425]
[1776805777957,40.67,75645.74,0.0,-0.77495,0.0001,22.06425]
[1776805777990,40.67,75645.74,0.0,-0.77495,0.0001,22.06425]
[1776805778191,40.67,75645.74,0.0,-0.77495,0.0001,22.06425]
[1776805778266,40.67,75645.24,0.0,-0.77499,0.0001,22.06161]
[1776805783302,40.67,75644.85,0.0,-0.775,0.0001,22.06082]
[1776805786502,40.67,75645.48,0.0,-0.77493,0.0001,22.06512]
[1776805786516,40.67,75645.48,0.0,-0.77493,0.0001,22.06512]
[1776805786690,40.67,75645.48,0.0,-0.77493,0.0001,22.06512]
[1776805786603,40.68,75645.48,0.0,-0.77492,0.0001,22.06541]
[1776805792363,40.68,75645.56,0.0,-0.77488,0.0001,22.06764]
[1776805800420,40.69,75645.35,0.0,-0.77486,0.0001,22.06874]
[1776805805455,40.69,75645.57,0.0,-0.77481,0.0001,22.07146]
[1776805810493,40.7,75645.52,0.0,-0.77479,0.0001,22.0726]
[1776805815528,40.7,75645.41,0.0,-0.77478,0.0001,22.07338]
[1776805816503,40.7,75645.41,0.0,-0.77478,0.0001,22.07338]
[1776805816555,40.7,75645.41,0.0,-0.77478,0.0001,22.07338]
[1776805816689,40.7,75645.41,0.0,-0.77478,0.0001,22.07338]
[1776805816656,40.7,75645.41,0.0,-0.77477,0.0001,22.07367]
[1776805822576,40.71,75645.42,0.0,-0.77474,0.0001,22.07542]
[1776805828619,40.71,75645.32,0.0,-0.77472,0.0001,22.07652]
[1776805835667,40.72,75645.42,0.0,-0.7747,0.0001,22.07551]
[1776805836675,40.72,75637.7,0.0,-0.77547,0.0001,22.03058]
[1776805838331,40.72,75633.22,0.0,-0.77591,0.0001,22.00449]
[1776805838383,40.72,75633.22,0.0,-0.77591,0.0001,22.00449]
[1776805838436,40.72,75633.22,0.0,-0.77591,0.0001,22.00449]
[1776805838689,40.72,75633.09,0.0,-0.77592,0.0001,22.00394]
[1776805842717,40.72,75619.2,0.0,-0.77729,0.0001,21.92338]
[1776805844731,40.73,75616.65,0.0,-0.77753,0.0001,21.90897]
[1776805849766,40.73,75613.29,0.0,-0.77783,0.0001,21.8914]
[1776805850283,40.73,75613.29,0.0,-0.77783,0.0001,21.8914]
[1776805850337,40.73,75613.29,0.0,-0.77783,0.0001,21.8914]
[1776805850445,40.73,75613.29,0.0,-0.77783,0.0001,21.8914]
[1776805852787,40.74,75613.46,0.0,-0.77779,0.0001,21.89353]
[1776805858828,40.74,75613.34,0.0,-0.77776,0.0001,21.89508]
[1776805860843,40.74,75600.0,0.0,-0.77909,0.0001,21.81646]
[1776805861850,40.74,75591.8,0.0,-0.77991,0.0001,21.76788]
[1776805863864,40.74,75587.81,0.0,-0.7803,0.0001,21.74418]
[1776805864946,40.74,75587.81,0.0,-0.7803,0.0001,21.74418]
[1776805864998,40.74,75587.81,0.0,-0.7803,0.0001,21.74418]
[1776805865214,40.74,75587.81,0.0,-0.7803,0.0001,21.74418]
[1776805866887,40.74,75577.77,0.0,-0.7813,0.0001,21.68446]
[1776805867894,40.74,75577.22,0.0,-0.78136,0.0001,21.68107]
[1776805872929,40.74,75576.62,0.0,-0.78143,0.0001,21.67683]
[1776805874943,40.74,75581.29,0.0,-0.78097,0.0001,21.70423]
[1776805880711,40.73,75578.25,0.0,-0.78128,0.0001,21.68583]
[1776805880763,40.73,75578.25,0.0,-0.78128,0.0001,21.68583]
[1776805880810,40.73,75575.72,0.0,-0.78154,0.0001,21.67048]
[1776805880938,40.73,75575.72,0.0,-0.78154,0.0001,21.67048]
[1776805886023,40.73,75576.23,0.0,-0.7815,0.0001,21.67256]
[1776805891058,40.73,75574.54,0.0,-0.78171,0.0001,21.6581]
[1776805894408,40.73,75578.15,0.0,-0.78136,0.0001,21.67911]
[1776805894438,40.73,75578.15,0.0,-0.78136,0.0001,21.67911]
[1776805894559,40.73,75578.15,0.0,-0.78136,0.0001,21.67911]
[1776805894660,40.73,75587.53,0.0,-0.78043,0.0001,21.73448]
[1776805895735,40.73,75587.53,0.0,-0.78043,0.0001,21.73448]
[1776805895834,40.73,75587.57,0.0,-0.78044,0.0001,21.73444]
[1776805895946,40.73,75587.57,0.0,-0.78044,0.0001,21.73444]
[1776805901161,40.73,75586.43,0.0,-0.78056,0.0001,21.72731]
[1776805901212,40.73,75586.43,0.0,-0.78056,0.0001,21.72731]
[1776805901435,40.73,75586.43,0.0,-0.78056,0.0001,21.72731]
[1776805901537,40.72,75583.54,0.0,-0.78085,0.0001,21.70998]
[1776805907836,40.72,75581.68,0.0,-0.78104,0.0001,21.69846]
[1776805907888,40.72,75581.68,0.0,-0.78104,0.0001,21.69846]
[1776805907938,40.72,75581.68,0.0,-0.78104,0.0001,21.69846]
[1776805908176,40.72,75582.57,0.0,-0.78095,0.0001,21.70353]
[1776805913212,40.72,75579.21,0.0,-0.78129,0.0001,21.6832]
[1776805916725,40.72,75579.21,0.0,-0.78129,0.0001,21.6832]
[1776805916778,40.72,75579.21,0.0,-0.78129,0.0001,21.6832]
[1776805916762,40.72,75578.72,0.0,-0.78135,0.0001,21.68007]
[1776805916935,40.72,75578.72,0.0,-0.78135,0.0001,21.68007]
[1776805917240,40.72,75578.66,0.0,-0.78135,0.0001,21.67964]
[1776805929324,40.72,75578.56,0.0,-0.78138,0.0001,21.6782]
[1776805930138,40.72,75578.56,0.0,-0.78138,0.0001,21.6782]
[1776805930190,40.72,75578.56,0.0,-0.78138,0.0001,21.6782]
[1776805930435,40.72,75578.56,0.0,-0.78138,0.0001,21.6782]
[1776805930536,40.72,75578.56,0.0,-0.78138,0.0001,21.67813]
[1776805936373,40.72,75578.6,0.0,-0.78138,0.0001,21.67794]
[1776805938090,40.72,75578.7,0.0,-0.78137,0.0001,21.67846]
[1776805938142,40.72,75578.7,0.0,-0.78137,0.0001,21.67846]
[1776805938196,40.72,75578.7,0.0,-0.78137,0.0001,21.67846]
[1776805938387,40.72,75578.28,0.0,-0.78142,0.0001,21.67591]
[1776805943422,40.71,75578.89,0.0,-0.78136,0.0001,21.67916]
[1776805948458,40.71,75579.04,0.0,-0.78135,0.0001,21.67964]
[1776805952165,40.71,75579.08,0.0,-0.78138,0.0001,21.67606]
[1776805952200,40.71,75579.08,0.0,-0.78138,0.0001,21.67606]
[1776805952217,40.71,75579.08,0.0,-0.78138,0.0001,21.67606]
[1776805952492,40.71,75578.36,0.0,-0.78145,0.0001,21.67172]
[1776805954274,40.71,75578.25,0.0,-0.78146,0.0001,21.67099]
[1776805954438,40.71,75578.25,0.0,-0.78146,0.0001,21.67099]
[1776805954506,40.71,75579.04,0.0,-0.78139,0.0001,21.67559]
[1776805955513,40.71,75595.16,0.0,-0.7798,0.0001,21.77077]
[1776805956788,40.71,75595.16,0.0,-0.7798,0.0001,21.77077]
[1776805956843,40.71,75595.16,0.0,-0.7798,0.0001,21.77077]
[1776805956819,40.71,75597.45,0.0,-0.77957,0.0001,21.78409]
[1776805956937,40.71,75597.45,0.0,-0.77957,0.0001,21.78409]
[1776805957527,40.71,75599.12,0.0,-0.77941,0.0001,21.79374]
[1776805960548,40.71,75605.34,0.0,-0.77879,0.0001,21.83084]
[1776805961620,40.71,75605.34,0.0,-0.77879,0.0001,21.83084]
[1776805961676,40.71,75605.34,0.0,-0.77879,0.0001,21.83084]
[1776805961700,40.71,75605.34,0.0,-0.77879,0.0001,21.83084]
[1776805961771,40.71,75605.47,0.0,-0.77877,0.0001,21.83192]
[1776805968604,40.71,75605.44,0.0,-0.77877,0.0001,21.83196]
[1776805973639,40.71,75605.66,0.0,-0.77876,0.0001,21.83239]
[1776805978674,40.71,75600.38,0.0,-0.7793,0.0001,21.80042]
[1776805979439,40.71,75600.38,0.0,-0.7793,0.0001,21.80042]
[1776805979491,40.71,75600.38,0.0,-0.7793,0.0001,21.80042]
[1776805979690,40.71,75600.38,0.0,-0.7793,0.0001,21.80042]
[1776805979791,40.71,75600.1,0.0,-0.77933,0.0001,21.79863]
[1776805980688,40.71,75582.58,0.0,-0.78106,0.0001,21.69502]
[1776805981695,40.71,75579.64,0.0,-0.78136,0.0001,21.67753]
[1776805985108,40.71,75576.8,0.0,-0.78164,0.0001,21.66039]
[1776805985160,40.71,75576.8,0.0,-0.78164,0.0001,21.66039]
[1776805985206,40.71,75576.8,0.0,-0.78164,0.0001,21.66039]
[1776805985726,40.71,75576.29,0.0,-0.7817,0.0001,21.65719]
[1776805990862,40.7,75574.43,0.0,-0.78189,0.0001,21.64547]
[1776805991515,40.7,75573.59,0.0,-0.78198,0.0001,21.64033]
[1776805991567,40.7,75573.59,0.0,-0.78198,0.0001,21.64033]
[1776805991690,40.7,75573.59,0.0,-0.78198,0.0001,21.64033]
[1776805991769,40.7,75573.47,0.0,-0.78199,0.0001,21.63945]
[1776805994789,40.7,75569.01,0.0,-0.78244,0.0001,21.61256]
[1776805998591,40.7,75568.18,0.0,-0.78253,0.0001,21.60726]
[1776805998602,40.7,75568.18,0.0,-0.78253,0.0001,21.60726]
[1776805998697,40.7,75568.18,0.0,-0.78253,0.0001,21.60726]
[1776805998818,40.7,75567.64,0.0,-0.78258,0.0001,21.60394]
[1776806002847,40.7,75563.23,0.0,-0.78302,0.0001,21.57738]
[1776806003117,40.7,75563.23,0.0,-0.78302,0.0001,21.57738]
[1776806003204,40.7,75563.23,0.0,-0.78302,0.0001,21.57738]
[1776806003233,40.7,75563.23,0.0,-0.78302,0.0001,21.57738]
[1776806003855,40.7,75562.66,0.0,-0.78308,0.0001,21.57391]
[1776806006861,40.7,75561.96,0.0,-0.78316,0.0001,21.56937]
[1776806006913,40.7,75561.96,0.0,-0.78316,0.0001,21.56937]
[1776806006936,40.7,75561.96,0.0,-0.78316,0.0001,21.56937]
[1776806006875,40.7,75559.07,0.0,-0.78344,0.0001,21.55209]
[1776806007882,40.7,75557.2,0.0,-0.78363,0.0001,21.5408]
[1776806012919,40.69,75557.5,0.0,-0.78364,0.0001,21.53823]
[1776806014931,40.69,75553.19,0.0,-0.78407,0.0001,21.51219]
[1776806016604,40.69,75553.21,0.0,-0.78407,0.0001,21.5122]
[1776806016618,40.69,75553.21,0.0,-0.78407,0.0001,21.5122]
[1776806016690,40.69,75553.21,0.0,-0.78407,0.0001,21.5122]
[1776806016945,40.69,75553.61,0.0,-0.78403,0.0001,21.51446]
[1776806022107,40.69,75557.31,0.0,-0.78368,0.0001,21.53593]
[1776806022116,40.69,75557.31,0.0,-0.78368,0.0001,21.53593]
[1776806022191,40.69,75557.31,0.0,-0.78368,0.0001,21.53593]
[1776806022290,40.69,75557.46,0.0,-0.78366,0.0001,21.53668]
[1776806025729,40.69,75556.45,0.0,-0.78377,0.0001,21.53041]
[1776806025944,40.69,75556.45,0.0,-0.78377,0.0001,21.53041]
[1776806025879,40.69,75558.44,0.0,-0.78357,0.0001,21.5421]
[1776806026050,40.69,75558.44,0.0,-0.78357,0.0001,21.5421]
[1776806026193,40.69,75558.44,0.0,-0.78357,0.0001,21.5421]
[1776806026293,40.69,75568.25,0.0,-0.78261,0.0001,21.60028]
[1776806027015,40.69,75569.05,0.0,-0.78253,0.0001,21.60493]
[1776806031246,40.69,75568.35,0.0,-0.78261,0.0001,21.60048]
[1776806031441,40.69,75568.35,0.0,-0.78261,0.0001,21.60048]
[1776806031448,40.69,75568.35,0.0,-0.78261,0.0001,21.60048]
[1776806031476,40.69,75564.31,0.0,-0.78301,0.0001,21.5763]
[1776806033437,40.69,75561.93,0.0,-0.78325,0.0001,21.56199]
[1776806033687,40.69,75561.93,0.0,-0.78325,0.0001,21.56199]
[1776806033698,40.69,75561.95,0.0,-0.78325,0.0001,21.56194]
[1776806040022,40.68,75560.91,0.0,-0.78336,0.0001,21.55497]
[1776806040201,40.68,75560.91,0.0,-0.78336,0.0001,21.55497]
[1776806040299,40.68,75562.54,0.0,-0.78321,0.0001,21.56434]
[1776806043127,40.68,75573.76,0.0,-0.78211,0.0001,21.6305]
[1776806044134,40.68,75580.6,0.0,-0.78144,0.0001,21.67101]
[1776806045771,40.68,75580.6,0.0,-0.78144,0.0001,21.67101]
[1776806045825,40.68,75580.6,0.0,-0.78144,0.0001,21.67101]
[1776806045947,40.68,75580.6,0.0,-0.78144,0.0001,21.67101]
[1776806045873,40.68,75581.79,0.0,-0.78132,0.0001,21.67801]
[1776806051183,40.68,75582.5,0.0,-0.78126,0.0001,21.68178]
[1776806055279,40.68,75582.5,0.0,-0.78126,0.0001,21.68178]
[1776806055330,40.68,75582.5,0.0,-0.78126,0.0001,21.68178]
[1776806055440,40.68,75582.5,0.0,-0.78126,0.0001,21.68178]
[1776806055519,40.68,75582.87,0.0,-0.78123,0.0001,21.68365]
[1776806061254,40.68,75582.65,0.0,-0.78126,0.0001,21.68185]
[1776806063345,40.68,75582.65,0.0,-0.78126,0.0001,21.68185]
[1776806063392,40.68,75582.65,0.0,-0.78126,0.0001,21.68185]
[1776806063441,40.68,75582.65,0.0,-0.78126,0.0001,21.68185]
[1776806063542,40.68,75584.71,0.0,-0.78106,0.0001,21.69386]
[1776806069642,40.68,75585.99,0.0,-0.78094,0.0001,21.70103]
[1776806069688,40.68,75585.99,0.0,-0.78094,0.0001,21.70103]
[1776806069699,40.68,75585.99,0.0,-0.78094,0.0001,21.70103]
[1776806069782,40.68,75586.0,0.0,-0.78094,0.0001,21.70087]
[1776806070317,40.67,75590.65,0.0,-0.78048,0.0001,21.72826]
[1776806073961,40.67,75590.73,0.0,-0.7805,0.0001,21.72488]
[1776806074014,40.67,75590.73,0.0,-0.7805,0.0001,21.72488]
[1776806073977,40.67,75595.04,0.0,-0.78008,0.0001,21.75022]
[1776806074197,40.67,75595.04,0.0,-0.78008,0.0001,21.75022]
[1776806074345,40.67,75598.6,0.0,-0.77973,0.0001,21.77108]
[1776806078777,40.67,75600.94,0.0,-0.77951,0.0001,21.7843]
[1776806078829,40.67,75600.94,0.0,-0.77951,0.0001,21.7843]
[1776806081058,40.67,75602.06,0.0,-0.77941,0.0001,21.79029]
[1776806081189,40.67,75602.06,0.0,-0.77941,0.0001,21.79029]
[1776806081394,40.67,75602.83,0.0,-0.77934,0.0001,21.79462]
[1776806086429,40.67,75602.55,0.0,-0.77938,0.0001,21.79191]
[1776806092471,40.66,75604.07,0.0,-0.77925,0.0001,21.79964]
[1776806094485,40.66,75599.46,0.0,-0.77972,0.0001,21.772]
[1776806099520,40.66,75596.75,0.0,-0.78,0.0001,21.75518]
[1776806104555,40.66,75596.0,0.0,-0.78009,0.0001,21.75]
[1776806109590,40.65,75597.58,0.0,-0.77994,0.0001,21.75863]
[1776806110597,40.65,75607.08,0.0,-0.779,0.0001,21.8146]
[1776806111604,40.65,75617.92,0.0,-0.77793,0.0001,21.87833]
[1776806112611,40.65,75621.12,0.0,-0.7776,0.0001,21.89758]
[1776806114625,40.66,75625.5,0.0,-0.77715,0.0001,21.92408]
[1776806117646,40.66,75629.94,0.0,-0.77669,0.0001,21.95118]
[1776806122681,40.66,75628.74,0.0,-0.77679,0.0001,21.94565]
[1776806127716,40.67,75629.01,0.0,-0.77673,0.0001,21.94876]
[1776806132751,40.67,75628.22,0.0,-0.77681,0.0001,21.94202]
[1776806138014,40.68,75627.38,0.0,-0.77687,0.0001,21.93831]
[1776806138258,40.68,75626.89,0.0,-0.77691,0.0001,21.93572]
[1776806138793,40.68,75626.94,0.0,-0.7769,0.0001,21.93631]
[1776806139943,40.68,75626.94,0.0,-0.7769,0.0001,21.93631]
[1776806141943,40.68,75621.68,0.0,-0.77742,0.0001,21.90598]
[1776806142017,40.68,75620.72,0.0,-0.77751,0.0001,21.90066]
[1776806143944,40.68,75618.74,0.0,-0.7777,0.0001,21.88934]
[1776806145842,40.69,75612.22,0.0,-0.77833,0.0001,21.85202]
[1776806146849,40.69,75607.99,0.0,-0.77874,0.0001,21.8274]
[1776806147856,40.69,75603.24,0.0,-0.77922,0.0001,21.79921]
[1776806149870,40.69,75594.15,0.0,-0.78012,0.0001,21.74528]
[1776806150877,40.69,75590.36,0.0,-0.7805,0.0001,21.7228]
[1776806153898,40.68,75594.7,0.0,-0.78008,0.0001,21.74805]
[1776806157925,40.68,75598.94,0.0,-0.77967,0.0001,21.77244]
[1776806162962,40.68,75598.05,0.0,-0.77977,0.0001,21.76628]
[1776806169004,40.68,75597.31,0.0,-0.77986,0.0001,21.76089]
[1776806174039,40.67,75595.88,0.0,-0.78002,0.0001,21.75166]
[1776806179074,40.67,75596.43,0.0,-0.77998,0.0001,21.75404]
[1776806185116,40.67,75596.34,0.0,-0.78001,0.0001,21.75266]
[1776806188137,40.67,75602.17,0.0,-0.77943,0.0001,21.78668]
[1776806194179,40.66,75604.89,0.0,-0.77921,0.0001,21.79806]
[1776806200221,40.66,75605.05,0.0,-0.77921,0.0001,21.79778]
[1776806205256,40.66,75604.87,0.0,-0.77925,0.0001,21.79551]
[1776806214123,40.66,75604.87,0.0,-0.77925,0.0001,21.79551]
[1776806215942,40.65,75604.46,0.0,-0.77933,0.0001,21.79127]
[1776806221371,40.65,75604.35,0.0,-0.77936,0.0001,21.78948]
[1776806226406,40.65,75604.61,0.0,-0.77935,0.0001,21.79021]
[1776806227942,40.65,75604.61,0.0,-0.77935,0.0001,21.79021]
[1776806227957,40.65,75604.61,0.0,-0.77935,0.0001,21.79005]
[1776806229342,40.64,75604.55,0.0,-0.77936,0.0001,21.78953]
[1776806229438,40.64,75604.55,0.0,-0.77936,0.0001,21.78953]
[1776806231941,40.64,75604.51,0.0,-0.77936,0.0001,21.78914]
[1776806232036,40.64,75604.51,0.0,-0.77937,0.0001,21.78882]
[1776806235967,40.64,75604.71,0.0,-0.77936,0.0001,21.78969]
[1776806236192,40.64,75604.71,0.0,-0.77936,0.0001,21.78969]
[1776806239547,40.64,75596.16,0.0,-0.78022,0.0001,21.73849]
[1776806239694,40.64,75596.16,0.0,-0.78022,0.0001,21.73849]
[1776806243128,40.64,75595.54,0.0,-0.78028,0.0001,21.73462]
[1776806243202,40.64,75595.54,0.0,-0.78028,0.0001,21.73462]
[1776806249912,40.64,75594.96,0.0,-0.78035,0.0001,21.73049]
[1776806249940,40.64,75594.96,0.0,-0.78035,0.0001,21.73049]
[1776806250063,40.64,75594.96,0.0,-0.78035,0.0001,21.73049]
[1776806250194,40.64,75594.96,0.0,-0.78035,0.0001,21.73049]
[1776806250164,40.64,75594.96,0.0,-0.78035,0.0001,21.7304]
[1776806255609,40.64,75594.4,0.0,-0.78044,0.0001,21.72299]
[1776806261623,40.64,75594.44,0.0,-0.78044,0.0001,21.72314]
[1776806261698,40.64,75594.44,0.0,-0.78044,0.0001,21.72314]
[1776806265211,40.63,75595.04,0.0,-0.78039,0.0001,21.72609]
[1776806265327,40.63,75590.59,0.0,-0.78083,0.0001,21.69966]
[1776806265440,40.63,75590.59,0.0,-0.78083,0.0001,21.69966]
[1776806265679,40.63,75588.76,0.0,-0.78101,0.0001,21.6887]
[1776806266686,40.63,75581.15,0.0,-0.78177,0.0001,21.64348]
[1776806269083,40.63,75580.94,0.0,-0.78179,0.0001,21.64213]
[1776806269187,40.63,75580.94,0.0,-0.78179,0.0001,21.64213]
[1776806269200,40.63,75580.94,0.0,-0.78179,0.0001,21.64213]
[1776806269436,40.63,75579.38,0.0,-0.78195,0.0001,21.63276]
[1776806269707,40.63,75578.7,0.0,-0.78202,0.0001,21.62863]
[1776806274742,40.63,75578.88,0.0,-0.78201,0.0001,21.62922]
[1776806279777,40.63,75578.73,0.0,-0.78203,0.0001,21.62785]
[1776806282658,40.63,75578.79,0.0,-0.78203,0.0001,21.62801]
[1776806282693,40.63,75578.79,0.0,-0.78203,0.0001,21.62801]
[1776806287833,40.63,75575.26,0.0,-0.78239,0.0001,21.6065]
[1776806289241,40.63,75575.26,0.0,-0.78239,0.0001,21.6065]
[1776806289437,40.63,75575.29,0.0,-0.78238,0.0001,21.60661]
[1776806291958,40.63,75576.92,0.0,-0.78223,0.0001,21.61613]
[1776806292193,40.63,75576.92,0.0,-0.78223,0.0001,21.61613]
[1776806292037,40.63,75577.32,0.0,-0.78219,0.0001,21.61842]
[1776806295581,40.63,75577.19,0.0,-0.78221,0.0001,21.61737]
[1776806295697,40.63,75577.19,0.0,-0.78221,0.0001,21.61737]
[1776806300925,40.62,75576.89,0.0,-0.78224,0.0001,21.61508]
[1776806306968,40.62,75580.27,0.0,-0.78191,0.0001,21.63493]
[1776806310927,40.62,75584.7,0.0,-0.78148,0.0001,21.66106]
[1776806310944,40.62,75584.7,0.0,-0.78148,0.0001,21.66106]
[1776806311462,40.62,75585.15,0.0,-0.78144,0.0001,21.66366]
[1776806311686,40.62,75585.15,0.0,-0.78144,0.0001,21.66366]
[1776806312005,40.62,75585.05,0.0,-0.78147,0.0001,21.65944]
[1776806317059,40.62,75585.14,0.0,-0.78147,0.0001,21.65967]
[1776806320037,40.62,75587.33,0.0,-0.78125,0.0001,21.67254]
[1776806320193,40.62,75587.33,0.0,-0.78125,0.0001,21.67254]
[1776806330167,40.62,75586.33,0.0,-0.78137,0.0001,21.66582]
[1776806330507,40.62,75586.33,0.0,-0.78137,0.0001,21.66582]
[1776806330698,40.62,75586.33,0.0,-0.78137,0.0001,21.66582]
[1776806330838,40.62,75586.33,0.0,-0.78137,0.0001,21.66582]
[1776806330937,40.62,75586.33,0.0,-0.78137,0.0001,21.66582]
[1776806331174,40.62,75585.6,0.0,-0.78144,0.0001,21.66143]
[1776806338222,40.62,75585.63,0.0,-0.78144,0.0001,21.66122]
[1776806343081,40.62,75585.97,0.0,-0.78141,0.0001,21.66298]
[1776806343199,40.62,75585.97,0.0,-0.78141,0.0001,21.66298]
[1776806348294,40.62,75585.42,0.0,-0.78147,0.0001,21.65941]
[1776806354336,40.61,75585.03,0.0,-0.78152,0.0001,21.6568]
[1776806360161,40.61,75585.12,0.0,-0.78151,0.0001,21.65714]
[1776806360202,40.61,75585.12,0.0,-0.78151,0.0001,21.65714]
[1776806360599,40.61,75585.12,0.0,-0.78151,0.0001,21.65704]
[1776806360689,40.61,75585.12,0.0,-0.78151,0.0001,21.65704]
[1776806360789,40.61,75579.79,0.0,-0.78204,0.0001,21.62542]
[1776806364574,40.61,75577.1,0.0,-0.78231,0.0001,21.60943]
[1776806364701,40.61,75577.1,0.0,-0.78231,0.0001,21.60943]
[1776806371012,40.61,75576.97,0.0,-0.78232,0.0001,21.60868]
[1776806371196,40.61,75576.97,0.0,-0.78232,0.0001,21.60868]
[1776806371300,40.61,75576.97,0.0,-0.78232,0.0001,21.60868]
[1776806371436,40.61,75577.26,0.0,-0.78231,0.0001,21.60685]
[1776806371455,40.61,75577.76,0.0,-0.78226,0.0001,21.60982]
[1776806377497,40.61,75577.57,0.0,-0.78228,0.0001,21.60871]
[1776806380474,40.61,75577.79,0.0,-0.78226,0.0001,21.61002]
[1776806380694,40.61,75577.79,0.0,-0.78226,0.0001,21.61002]
[1776806381354,40.61,75577.7,0.0,-0.78227,0.0001,21.60949]
[1776806381454,40.61,75577.7,0.0,-0.78227,0.0001,21.60949]
[1776806381529,40.61,75581.08,0.0,-0.78194,0.0001,21.62956]
[1776806387570,40.61,75583.17,0.0,-0.78174,0.0001,21.6412]
[1776806392275,40.61,75585.94,0.0,-0.78148,0.0001,21.65723]
[1776806392323,40.61,75585.94,0.0,-0.78148,0.0001,21.65723]
[1776806392329,40.61,75591.5,0.0,-0.78093,0.0001,21.68985]
[1776806392438,40.61,75591.5,0.0,-0.78093,0.0001,21.68985]
[1776806393744,40.61,75592.89,0.0,-0.78079,0.0001,21.69809]
[1776806393759,40.61,75592.89,0.0,-0.78079,0.0001,21.69809]
[1776806393945,40.61,75592.89,0.0,-0.78079,0.0001,21.69809]
[1776806394015,40.61,75593.46,0.0,-0.78074,0.0001,21.70126]
[1776806397921,40.61,75597.42,0.0,-0.78036,0.0001,21.72409]
[1776806397941,40.61,75597.42,0.0,-0.78036,0.0001,21.72409]
[1776806397959,40.61,75597.42,0.0,-0.78036,0.0001,21.72409]
[1776806398375,40.61,75597.09,0.0,-0.7804,0.0001,21.72191]
[1776806398436,40.61,75597.09,0.0,-0.7804,0.0001,21.72191]
[1776806398528,40.61,75597.09,0.0,-0.7804,0.0001,21.72191]
[1776806398732,40.61,75597.09,0.0,-0.7804,0.0001,21.72191]
[1776806398934,40.61,75597.09,0.0,-0.7804,0.0001,21.72191]
[1776806399036,40.61,75603.18,0.0,-0.7798,0.0001,21.75773]
[1776806404690,40.6,75614.79,0.0,-0.77867,0.0001,21.82488]
[1776806405865,40.6,75614.79,0.0,-0.77867,0.0001,21.82488]
[1776806405917,40.6,75614.79,0.0,-0.77867,0.0001,21.82488]
[1776806405952,40.6,75614.79,0.0,-0.77867,0.0001,21.82488]
[1776806405955,40.6,75617.22,0.0,-0.77843,0.0001,21.83903]
[1776806408601,40.6,75617.09,0.0,-0.77845,0.0001,21.83783]
[1776806408651,40.6,75617.09,0.0,-0.77845,0.0001,21.83783]
[1776806408686,40.6,75617.09,0.0,-0.77845,0.0001,21.83783]
[1776806408745,40.6,75617.09,0.0,-0.77845,0.0001,21.83761]
[1776806413830,40.6,75618.24,0.0,-0.77835,0.0001,21.84354]
[1776806414427,40.6,75618.24,0.0,-0.77836,0.0001,21.84331]
[1776806414437,40.6,75618.24,0.0,-0.77836,0.0001,21.84331]
[1776806420029,40.59,75618.6,0.0,-0.77834,0.0001,21.84432]
[1776806421014,40.59,75618.64,0.0,-0.77834,0.0001,21.84433]
[1776806421046,40.59,75618.64,0.0,-0.77834,0.0001,21.84433]
[1776806421202,40.59,75618.64,0.0,-0.77834,0.0001,21.84433]
[1776806421303,40.59,75618.56,0.0,-0.77835,0.0001,21.84363]
[1776806427791,40.59,75618.49,0.0,-0.77838,0.0001,21.84232]
[1776806427944,40.59,75618.49,0.0,-0.77838,0.0001,21.84232]
[1776806428601,40.59,75622.88,0.0,-0.77795,0.0001,21.86758]
[1776806429113,40.59,75622.88,0.0,-0.77795,0.0001,21.86758]
[1776806429191,40.59,75622.88,0.0,-0.77795,0.0001,21.86758]
[1776806429216,40.59,75622.88,0.0,-0.77795,0.0001,21.86758]
[1776806429265,40.59,75622.88,0.0,-0.77795,0.0001,21.86758]
[1776806429317,40.59,75624.26,0.0,-0.77782,0.0001,21.87556]
[1776806429435,40.59,75624.26,0.0,-0.77782,0.0001,21.87556]
[1776806432886,40.58,75628.91,0.0,-0.77739,0.0001,21.89873]
[1776806435858,40.58,75631.87,0.0,-0.7771,0.0001,21.91578]
[1776806435911,40.58,75631.87,0.0,-0.7771,0.0001,21.91578]
[1776806435945,40.58,75631.87,0.0,-0.7771,0.0001,21.91578]
[1776806438538,40.58,75633.54,0.0,-0.77692,0.0001,21.92639]
[1776806438603,40.58,75633.54,0.0,-0.77692,0.0001,21.92639]
[1776806438685,40.58,75633.54,0.0,-0.77692,0.0001,21.92639]
[1776806438928,40.59,75633.58,0.0,-0.77691,0.0001,21.92688]
[1776806445977,40.59,75635.95,0.0,-0.77665,0.0001,21.94186]
[1776806446984,40.59,75653.91,0.0,-0.77485,0.0001,22.04777]
[1776806448403,40.59,75653.91,0.0,-0.77485,0.0001,22.04777]
[1776806447991,40.59,75656.86,0.0,-0.77455,0.0001,22.06527]
[1776806448443,40.59,75656.86,0.0,-0.77455,0.0001,22.06527]
[1776806450992,40.59,75657.07,0.0,-0.77452,0.0001,22.06682]
[1776806451044,40.59,75657.07,0.0,-0.77452,0.0001,22.06682]
[1776806451187,40.59,75657.07,0.0,-0.77452,0.0001,22.06682]
[1776806451288,40.59,75657.26,0.0,-0.7745,0.0001,22.0681]
[1776806455040,40.59,75671.18,0.0,-0.77308,0.0001,22.1503]
[1776806456047,40.59,75677.66,0.0,-0.77242,0.0001,22.18838]
[1776806457245,40.59,75677.66,0.0,-0.77242,0.0001,22.18838]
[1776806457297,40.59,75677.66,0.0,-0.77242,0.0001,22.18838]
[1776806457342,40.59,75671.51,0.0,-0.77304,0.0001,22.15254]
[1776806457447,40.59,75671.51,0.0,-0.77304,0.0001,22.15254]
[1776806459312,40.59,75669.11,0.0,-0.77328,0.0001,22.13868]
[1776806459409,40.59,75669.11,0.0,-0.77328,0.0001,22.13868]
[1776806459413,40.6,75668.6,0.0,-0.77332,0.0001,22.13612]
[1776806459436,40.6,75668.6,0.0,-0.77332,0.0001,22.13612]
[1776806464229,40.6,75668.46,0.0,-0.77333,0.0001,22.13594]
[1776806464276,40.6,75688.79,0.0,-0.77127,0.0001,22.25498]
[1776806465365,40.6,75688.79,0.0,-0.77127,0.0001,22.25498]
[1776806465413,40.6,75688.79,0.0,-0.77127,0.0001,22.25498]
[1776806465403,40.6,75693.22,0.0,-0.77082,0.0001,22.28089]
[1776806466551,40.6,75694.19,0.0,-0.77072,0.0001,22.28659]
[1776806466557,40.6,75694.19,0.0,-0.77072,0.0001,22.28659]
[1776806467410,40.6,75694.19,0.0,-0.77072,0.0001,22.28659]
[1776806467421,40.6,75693.51,0.0,-0.77078,0.0001,22.28271]
[1776806468134,40.6,75688.41,0.0,-0.7713,0.0001,22.25297]
[1776806472161,40.6,75683.92,0.0,-0.77175,0.0001,22.22716]
[1776806477196,40.6,75688.53,0.0,-0.77127,0.0001,22.25462]
[1776806482231,40.6,75684.25,0.0,-0.7717,0.0001,22.23008]
[1776806485330,40.6,75684.65,0.0,-0.77165,0.0001,22.23264]
[1776806485452,40.6,75684.65,0.0,-0.77165,0.0001,22.23264]
[1776806485431,40.61,75684.8,0.0,-0.77163,0.0001,22.23375]
[1776806485498,40.61,75684.8,0.0,-0.77163,0.0001,22.23375]
[1776806491294,40.61,75679.64,0.0,-0.77217,0.0001,22.20063]
[1776806491807,40.61,75679.64,0.0,-0.77217,0.0001,22.20063]
[1776806491944,40.61,75679.64,0.0,-0.77217,0.0001,22.20063]
[1776806492301,40.61,75679.08,0.0,-0.77222,0.0001,22.19747]
[1776806501365,40.61,75676.47,0.0,-0.77246,0.0001,22.18371]
[1776806511435,40.62,75676.9,0.0,-0.77238,0.0001,22.18818]
[1776806516470,40.62,75677.25,0.0,-0.77233,0.0001,22.19112]
[1776806517322,40.62,75677.25,0.0,-0.77233,0.0001,22.19112]
[1776806517458,40.62,75677.25,0.0,-0.77233,0.0001,22.19112]
[1776806517464,40.62,75677.25,0.0,-0.77233,0.0001,22.19112]
[1776806517477,40.62,75677.8,0.0,-0.77227,0.0001,22.19451]
[1776806517717,40.62,75677.8,0.0,-0.77227,0.0001,22.19451]
[1776806521505,40.62,75683.89,0.0,-0.77164,0.0001,22.23071]
[1776806522566,40.62,75683.89,0.0,-0.77164,0.0001,22.23071]
[1776806522576,40.62,75683.89,0.0,-0.77164,0.0001,22.23071]
[1776806522708,40.62,75683.89,0.0,-0.77164,0.0001,22.23071]
[1776806522810,40.62,75685.39,0.0,-0.77149,0.0001,22.23959]
[1776806528554,40.63,75691.73,0.0,-0.77083,0.0001,22.27724]
[1776806530675,40.63,75692.38,0.0,-0.77077,0.0001,22.2811]
[1776806530700,40.63,75692.38,0.0,-0.77077,0.0001,22.2811]
[1776806530727,40.63,75692.38,0.0,-0.77077,0.0001,22.2811]
[1776806531301,40.63,75692.38,0.0,-0.77077,0.0001,22.2811]
[1776806531449,40.63,75692.38,0.0,-0.77077,0.0001,22.2811]
[1776806531391,40.63,75693.61,0.0,-0.77064,0.0001,22.28834]
[1776806536610,40.63,75693.88,0.0,-0.77061,0.0001,22.29029]
[1776806540900,40.63,75690.48,0.0,-0.77095,0.0001,22.27074]
[1776806540942,40.63,75690.48,0.0,-0.77095,0.0001,22.27074]
[1776806540952,40.63,75690.48,0.0,-0.77095,0.0001,22.27074]
[1776806541043,40.63,75688.89,0.0,-0.7711,0.0001,22.26161]
[1776806543964,40.63,75688.88,0.0,-0.7711,0.0001,22.26184]
[1776806544192,40.63,75688.88,0.0,-0.7711,0.0001,22.26184]
[1776806544197,40.63,75688.39,0.0,-0.77115,0.0001,22.25913]
[1776806547687,40.63,75676.01,0.0,-0.77239,0.0001,22.18745]
[1776806548693,40.63,75673.79,0.0,-0.77261,0.0001,22.17463]
[1776806549701,40.63,75668.61,0.0,-0.77313,0.0001,22.14452]
[1776806552755,40.63,75669.26,0.0,-0.77308,0.0001,22.14517]
[1776806552942,40.63,75669.26,0.0,-0.77308,0.0001,22.14517]
[1776806553008,40.63,75669.26,0.0,-0.77308,0.0001,22.14517]
[1776806553107,40.63,75668.41,0.0,-0.77317,0.0001,22.14039]
[1776806555285,40.64,75667.81,0.0,-0.77322,0.0001,22.13708]
[1776806555438,40.64,75667.81,0.0,-0.77322,0.0001,22.13708]
[1776806555387,40.64,75668.4,0.0,-0.77316,0.0001,22.14074]
[1776806565815,40.64,75669.3,0.0,-0.77303,0.0001,22.14809]
[1776806568099,40.64,75669.91,0.0,-0.77297,0.0001,22.15185]
[1776806568152,40.64,75669.91,0.0,-0.77297,0.0001,22.15185]
[1776806568193,40.64,75669.91,0.0,-0.77297,0.0001,22.15185]
[1776806568201,40.64,75669.91,0.0,-0.77296,0.0001,22.15204]
[1776806573870,40.65,75669.03,0.0,-0.77303,0.0001,22.14802]
[1776806574925,40.65,75669.03,0.0,-0.77303,0.0001,22.14802]
[1776806574942,40.65,75669.03,0.0,-0.77303,0.0001,22.14802]
[1776806574975,40.65,75669.03,0.0,-0.77303,0.0001,22.14802]
[1776806575026,40.65,75669.61,0.0,-0.77297,0.0001,22.1516]
[1776806580867,40.65,75669.53,0.0,-0.77297,0.0001,22.15169]
[1776806580938,40.65,75669.53,0.0,-0.77297,0.0001,22.15169]
[1776806580968,40.65,75669.14,0.0,-0.773,0.0001,22.14995]
[1776806588975,40.66,75667.46,0.0,-0.77314,0.0001,22.14175]
[1776806594010,40.66,75670.59,0.0,-0.7728,0.0001,22.16107]
[1776806595837,40.66,75670.64,0.0,-0.77279,0.0001,22.16155]
[1776806595889,40.66,75670.64,0.0,-0.77279,0.0001,22.16155]
[1776806595941,40.66,75670.64,0.0,-0.77279,0.0001,22.16155]
[1776806596025,40.66,75670.62,0.0,-0.77279,0.0001,22.16161]
[1776806603074,40.66,75670.71,0.0,-0.77276,0.0001,22.16338]
[1776806604412,40.66,75670.71,0.0,-0.77276,0.0001,22.16338]
[1776806604441,40.66,75670.71,0.0,-0.77276,0.0001,22.16338]
[1776806604464,40.66,75670.71,0.0,-0.77276,0.0001,22.16338]
[1776806604514,40.67,75670.94,0.0,-0.77273,0.0001,22.16508]
[1776806610123,40.67,75670.51,0.0,-0.77276,0.0001,22.16343]
[1776806611757,40.67,75671.08,0.0,-0.77272,0.0001,22.16339]
[1776806611809,40.67,75671.08,0.0,-0.77272,0.0001,22.16339]
[1776806611940,40.67,75671.08,0.0,-0.77272,0.0001,22.16339]
[1776806612017,40.67,75671.08,0.0,-0.77272,0.0001,22.16356]
[1776806619186,40.67,75668.46,0.0,-0.77296,0.0001,22.14951]
[1776806621112,40.67,75668.88,0.0,-0.77291,0.0001,22.15215]
[1776806621164,40.67,75668.88,0.0,-0.77291,0.0001,22.15215]
[1776806621198,40.67,75668.88,0.0,-0.77291,0.0001,22.15215]
[1776806621482,40.67,75668.88,0.0,-0.77291,0.0001,22.15215]
[1776806621583,40.68,75668.88,0.0,-0.77291,0.0001,22.15251]
[1776806621687,40.68,75668.88,0.0,-0.77291,0.0001,22.15251]
[1776806629256,40.68,75669.2,0.0,-0.77285,0.0001,22.15564]
[1776806634291,40.68,75669.42,0.0,-0.77281,0.0001,22.15778]
[1776806639343,40.68,75666.22,0.0,-0.77312,0.0001,22.13977]
[1776806639395,40.68,75666.22,0.0,-0.77312,0.0001,22.13977]
[1776806639444,40.68,75666.22,0.0,-0.77312,0.0001,22.13977]
[1776806639545,40.68,75663.85,0.0,-0.77336,0.0001,22.12612]
[1776806641340,40.69,75656.01,0.0,-0.77414,0.0001,22.08072]
[1776806643754,40.69,75654.58,0.0,-0.77428,0.0001,22.07259]
[1776806643805,40.69,75654.58,0.0,-0.77428,0.0001,22.07259]
[1776806643938,40.69,75654.58,0.0,-0.77428,0.0001,22.07259]
[1776806648389,40.69,75647.47,0.0,-0.77497,0.0001,22.03247]
[1776806650690,40.69,75643.96,0.0,-0.77531,0.0001,22.01251]
[1776806650760,40.69,75643.96,0.0,-0.77531,0.0001,22.01251]
[1776806650941,40.69,75643.96,0.0,-0.77531,0.0001,22.01251]
[1776806651410,40.69,75644.55,0.0,-0.77524,0.0001,22.01628]
[1776806657432,40.7,75644.03,0.0,-0.77528,0.0001,22.01424]
[1776806658191,40.7,75643.55,0.0,-0.77532,0.0001,22.01188]
[1776806658243,40.7,75643.55,0.0,-0.77532,0.0001,22.01188]
[1776806658441,40.7,75643.55,0.0,-0.77532,0.0001,22.01188]
[1776806658497,40.7,75643.55,0.0,-0.77531,0.0001,22.01211]
[1776806662487,40.7,75635.86,0.0,-0.77607,0.0001,21.96793]
[1776806664769,40.7,75633.08,0.0,-0.77634,0.0001,21.95213]
[1776806664821,40.7,75633.08,0.0,-0.77634,0.0001,21.95213]
[1776806664937,40.7,75633.08,0.0,-0.77634,0.0001,21.95213]
[1776806665508,40.7,75631.68,0.0,-0.77647,0.0001,21.9442]
[1776806670543,40.71,75630.72,0.0,-0.77654,0.0001,21.94012]
[1776806672017,40.71,75630.94,0.0,-0.77653,0.0001,21.93816]
[1776806672026,40.71,75630.94,0.0,-0.77653,0.0001,21.93816]
[1776806672187,40.71,75630.94,0.0,-0.77653,0.0001,21.93816]
[1776806672287,40.71,75630.94,0.0,-0.77653,0.0001,21.93848]
[1776806677592,40.72,75631.61,0.0,-0.77643,0.0001,21.94429]
[1776806680775,40.72,75631.72,0.0,-0.77641,0.0001,21.94555]
[1776806680823,40.72,75631.72,0.0,-0.77641,0.0001,21.94555]
[1776806680943,40.72,75631.72,0.0,-0.77641,0.0001,21.94555]
[1776806681619,40.72,75630.65,0.0,-0.7765,0.0001,21.93987]
[1776806686655,40.73,75631.68,0.0,-0.77637,0.0001,21.9474]
[1776806691720,40.73,75631.54,0.0,-0.77636,0.0001,21.94803]
[1776806697586,40.73,75631.55,0.0,-0.77634,0.0001,21.94894]
[1776806697636,40.73,75631.55,0.0,-0.77634,0.0001,21.94894]
[1776806697689,40.73,75631.55,0.0,-0.77634,0.0001,21.94894]
[1776806697761,40.73,75631.05,0.0,-0.77638,0.0001,21.94685]
[1776806702926,40.74,75630.02,0.0,-0.77646,0.0001,21.94196]
[1776806702939,40.74,75630.02,0.0,-0.77646,0.0001,21.94196]
[1776806703439,40.74,75630.02,0.0,-0.77646,0.0001,21.94196]
[1776806703540,40.74,75627.0,0.0,-0.77676,0.0001,21.92452]
[1776806710134,40.74,75625.71,0.0,-0.7769,0.0001,21.9163]
[1776806710186,40.74,75625.71,0.0,-0.7769,0.0001,21.9163]
[1776806710193,40.74,75625.71,0.0,-0.7769,0.0001,21.9163]
[1776806710271,40.73,75625.68,0.0,-0.77692,0.0001,21.91527]
[1776806715890,40.73,75623.54,0.0,-0.77715,0.0001,21.90141]
[1776806716956,40.73,75623.54,0.0,-0.77715,0.0001,21.90141]
[1776806717032,40.73,75613.48,0.0,-0.77816,0.0001,21.84207]
[1776806717904,40.73,75613.72,0.0,-0.77814,0.0001,21.84335]
[1776806722939,40.73,75617.74,0.0,-0.77775,0.0001,21.86637]
[1776806727974,40.73,75619.77,0.0,-0.77756,0.0001,21.87751]
[1776806728981,40.72,75625.03,0.0,-0.77704,0.0001,21.90825]
[1776806734015,40.73,75624.41,0.0,-0.77711,0.0001,21.90215]
[1776806739051,40.73,75623.62,0.0,-0.77716,0.0001,21.89915]
[1776806744086,40.74,75623.44,0.0,-0.77714,0.0001,21.89969]
[1776806749121,40.74,75622.04,0.0,-0.77726,0.0001,21.89307]
[1776806755163,40.75,75622.19,0.0,-0.77721,0.0001,21.89587]
[1776806756169,40.75,75625.99,0.0,-0.77682,0.0001,21.91849]
[1776806761205,40.75,75627.98,0.0,-0.7766,0.0001,21.93156]
[1776806766240,40.76,75629.47,0.0,-0.77643,0.0001,21.94164]
[1776806772282,40.76,75631.27,0.0,-0.77622,0.0001,21.95372]
[1776806777317,40.77,75630.54,0.0,-0.77627,0.0001,21.95069]
[1776806782352,40.77,75624.52,0.0,-0.77685,0.0001,21.91669]
[1776806787387,40.77,75624.25,0.0,-0.77685,0.0001,21.91658]
[1776806793429,40.78,75624.4,0.0,-0.77683,0.0001,21.91559]
[1776806798464,40.78,75624.41,0.0,-0.7768,0.0001,21.91706]
[1776806801485,40.79,75629.62,0.0,-0.77627,0.0001,21.94841]
[1776806812562,40.79,75633.29,0.0,-0.77586,0.0001,21.97225]
[1776806818604,40.8,75633.1,0.0,-0.77585,0.0001,21.97241]
[1776806824645,40.8,75633.54,0.0,-0.77579,0.0001,21.97625]
[1776806829681,40.81,75641.53,0.0,-0.77497,0.0001,22.02401]
[1776806832702,40.81,75646.39,0.0,-0.77447,0.0001,22.05291]
[1776806837738,40.81,75645.96,0.0,-0.7745,0.0001,22.05105]
[1776806842773,40.81,75646.33,0.0,-0.77445,0.0001,22.05386]
[1776806847808,40.81,75647.29,0.0,-0.77434,0.0001,22.06024]
[1776806859371,40.81,75647.25,0.0,-0.77434,0.0001,22.06025]
[1776806860429,40.82,75641.56,0.0,-0.77492,0.0001,22.02472]
[1776806865934,40.82,75640.04,0.0,-0.77505,0.0001,22.01688]
[1776806872984,40.82,75640.09,0.0,-0.77502,0.0001,22.01843]
[1776806878023,40.83,75639.62,0.0,-0.77505,0.0001,22.01659]
[1776806885914,40.83,75639.11,0.0,-0.77509,0.0001,22.01436]
[1776806891117,40.84,75625.35,0.0,-0.77643,0.0001,21.93564]
[1776806892125,40.84,75622.4,0.0,-0.77672,0.0001,21.91864]
[1776806895146,40.84,75616.75,0.0,-0.77727,0.0001,21.88608]
[1776806900181,40.84,75613.07,0.0,-0.77764,0.0001,21.86442]
[1776806903202,40.84,75608.12,0.0,-0.77813,0.0001,21.8354]
[1776806904209,40.84,75598.56,0.0,-0.77908,0.0001,21.77929]
[1776806905216,40.84,75596.99,0.0,-0.77924,0.0001,21.76984]
[1776806906223,40.84,75586.16,0.0,-0.78031,0.0001,21.7059]
[1776806907230,40.84,75582.69,0.0,-0.78066,0.0001,21.68531]
[1776806912265,40.83,75581.76,0.0,-0.78079,0.0001,21.67528]
[1776806917300,40.83,75581.37,0.0,-0.78086,0.0001,21.67159]
[1776806922335,40.82,75581.28,0.0,-0.78089,0.0001,21.66967]
[1776806927369,40.82,75581.69,0.0,-0.78087,0.0001,21.67068]
[1776806928010,40.82,75581.69,0.0,-0.78087,0.0001,21.67068]
[1776806929445,40.82,75581.08,0.0,-0.78094,0.0001,21.6668]
[1776806929498,40.82,75581.08,0.0,-0.78094,0.0001,21.6668]
[1776806929691,40.82,75581.08,0.0,-0.78094,0.0001,21.6668]
[1776806929792,40.82,75581.68,0.0,-0.78088,0.0001,21.67015]
[1776806935426,40.82,75581.4,0.0,-0.78093,0.0001,21.66737]
[1776806940461,40.81,75582.31,0.0,-0.78086,0.0001,21.67159]
[1776806943233,40.81,75582.58,0.0,-0.78084,0.0001,21.6726]
[1776806943285,40.81,75582.58,0.0,-0.78084,0.0001,21.6726]
[1776806943436,40.81,75582.58,0.0,-0.78084,0.0001,21.6726]
[1776806943482,40.81,75582.49,0.0,-0.78086,0.0001,21.67177]
[1776806948517,40.81,75578.48,0.0,-0.78128,0.0001,21.64671]
[1776806954559,40.8,75578.83,0.0,-0.78127,0.0001,21.64718]
[1776806958404,40.8,75578.2,0.0,-0.78134,0.0001,21.64294]
[1776806958440,40.8,75578.2,0.0,-0.78134,0.0001,21.64294]
[1776806958455,40.8,75578.2,0.0,-0.78134,0.0001,21.64294]
[1776806958886,40.8,75578.2,0.0,-0.78134,0.0001,21.64294]
[1776806958934,40.8,75578.2,0.0,-0.78134,0.0001,21.64294]
[1776806958505,40.8,75578.2,0.0,-0.78135,0.0001,21.64242]
[1776806959594,40.8,75578.27,0.0,-0.78135,0.0001,21.64258]
[1776806964629,40.79,75579.32,0.0,-0.78127,0.0001,21.64749]
[1776806969910,40.79,75579.41,0.0,-0.78128,0.0001,21.64697]
[1776806969934,40.79,75579.41,0.0,-0.78128,0.0001,21.64697]
[1776806969968,40.79,75579.41,0.0,-0.78128,0.0001,21.64697]
[1776806970011,40.79,75579.41,0.0,-0.78129,0.0001,21.64646]
[1776806975707,40.78,75579.6,0.0,-0.78132,0.0001,21.64273]
[1776806976483,40.78,75579.6,0.0,-0.78132,0.0001,21.64273]
[1776806976693,40.78,75579.6,0.0,-0.78132,0.0001,21.64273]
[1776806976713,40.78,75578.78,0.0,-0.7814,0.0001,21.63764]
[1776806979894,40.78,75577.76,0.0,-0.78151,0.0001,21.63113]
[1776806979936,40.78,75577.76,0.0,-0.78151,0.0001,21.63113]
[1776806979734,40.78,75570.52,0.0,-0.78223,0.0001,21.5881]
[1776806980194,40.78,75570.52,0.0,-0.78223,0.0001,21.5881]
[1776806980741,40.78,75568.44,0.0,-0.78244,0.0001,21.57556]
[1776806985776,40.78,75566.87,0.0,-0.78261,0.0001,21.56523]
[1776806990676,40.78,75568.37,0.0,-0.78247,0.0001,21.57336]
[1776806990688,40.78,75568.37,0.0,-0.78247,0.0001,21.57336]
[1776806990728,40.78,75568.37,0.0,-0.78247,0.0001,21.57336]
[1776806990811,40.78,75568.33,0.0,-0.78248,0.0001,21.57297]
[1776806991198,40.78,75568.33,0.0,-0.78248,0.0001,21.57297]
[1776806991445,40.78,75568.33,0.0,-0.78248,0.0001,21.57297]
[1776806991818,40.77,75576.14,0.0,-0.78171,0.0001,21.61895]
[1776806994839,40.77,75579.7,0.0,-0.78137,0.0001,21.63938]
[1776806997860,40.77,75588.79,0.0,-0.78049,0.0001,21.69217]
[1776806998867,40.77,75594.03,0.0,-0.77998,0.0001,21.72283]
[1776806999602,40.77,75594.03,0.0,-0.77998,0.0001,21.72283]
[1776806999608,40.77,75594.03,0.0,-0.77998,0.0001,21.72283]
[1776806999690,40.77,75594.03,0.0,-0.77998,0.0001,21.72283]
[1776806999874,40.77,75595.0,0.0,-0.77989,0.0001,21.72835]
[1776807004909,40.77,75597.02,0.0,-0.7797,0.0001,21.73932]
[1776807006051,40.77,75596.95,0.0,-0.77971,0.0001,21.73871]
[1776807006103,40.77,75596.95,0.0,-0.77971,0.0001,21.73871]
[1776807006190,40.77,75596.95,0.0,-0.77971,0.0001,21.73871]
[1776807006204,40.76,75596.95,0.0,-0.77972,0.0001,21.73852]
[1776807014982,40.76,75596.91,0.0,-0.77976,0.0001,21.73602]
[1776807016499,40.76,75596.79,0.0,-0.77978,0.0001,21.73504]
[1776807016546,40.76,75596.79,0.0,-0.77978,0.0001,21.73504]
[1776807016687,40.76,75596.79,0.0,-0.77978,0.0001,21.73504]
[1776807016997,40.76,75596.72,0.0,-0.77979,0.0001,21.73436]
[1776807018473,40.76,75597.37,0.0,-0.77973,0.0001,21.73793]
[1776807018697,40.76,75597.37,0.0,-0.77973,0.0001,21.73793]
[1776807019011,40.75,75598.36,0.0,-0.77963,0.0001,21.7435]
[1776807020018,40.75,75603.47,0.0,-0.77913,0.0001,21.77341]
[1776807025329,40.75,75604.32,0.0,-0.77906,0.0001,21.77794]
[1776807025439,40.75,75604.32,0.0,-0.77906,0.0001,21.77794]
[1776807025631,40.75,75604.32,0.0,-0.77906,0.0001,21.77794]
[1776807025691,40.75,75604.32,0.0,-0.77906,0.0001,21.77794]
[1776807025732,40.75,75598.04,0.0,-0.77969,0.0001,21.74024]
[1776807027067,40.75,75595.29,0.0,-0.77997,0.0001,21.72367]
[1776807030543,40.75,75596.67,0.0,-0.77984,0.0001,21.73146]
[1776807030550,40.75,75596.67,0.0,-0.77984,0.0001,21.73146]
[1776807030692,40.75,75596.67,0.0,-0.77984,0.0001,21.73146]
[1776807030793,40.75,75597.59,0.0,-0.77975,0.0001,21.73671]
[1776807036130,40.75,75595.09,0.0,-0.78004,0.0001,21.71739]
[1776807037773,40.75,75595.09,0.0,-0.78004,0.0001,21.71739]
[1776807037935,40.75,75595.09,0.0,-0.78004,0.0001,21.71739]
[1776807038036,40.74,75595.79,0.0,-0.77998,0.0001,21.72119]
[1776807043179,40.74,75596.9,0.0,-0.77988,0.0001,21.72687]
[1776807048667,40.74,75597.65,0.0,-0.77982,0.0001,21.73063]
[1776807048672,40.74,75597.65,0.0,-0.77982,0.0001,21.73063]
[1776807048695,40.74,75597.65,0.0,-0.77982,0.0001,21.73063]
[1776807048720,40.74,75597.95,0.0,-0.77979,0.0001,21.73223]
[1776807054258,40.74,75597.52,0.0,-0.77985,0.0001,21.7287]
[1776807058711,40.74,75597.52,0.0,-0.77985,0.0001,21.7287]
[1776807058746,40.74,75597.52,0.0,-0.77985,0.0001,21.7287]
[1776807058936,40.74,75597.52,0.0,-0.77985,0.0001,21.7287]
[1776807059036,40.73,75597.7,0.0,-0.77985,0.0001,21.72897]
[1776807064329,40.73,75598.39,0.0,-0.7798,0.0001,21.73224]
[1776807065797,40.73,75598.39,0.0,-0.7798,0.0001,21.73224]
[1776807065849,40.73,75598.39,0.0,-0.7798,0.0001,21.73224]
[1776807065935,40.73,75598.39,0.0,-0.7798,0.0001,21.73224]
[1776807065950,40.73,75599.91,0.0,-0.77965,0.0001,21.74105]
[1776807071998,40.73,75601.21,0.0,-0.77953,0.0001,21.74786]
[1776807072068,40.73,75601.21,0.0,-0.77953,0.0001,21.74786]
[1776807072188,40.73,75601.03,0.0,-0.77955,0.0001,21.74663]
[1776807072384,40.73,75595.12,0.0,-0.78014,0.0001,21.71159]
[1776807077419,40.73,75594.65,0.0,-0.7802,0.0001,21.70818]
[1776807079214,40.73,75594.69,0.0,-0.7802,0.0001,21.70829]
[1776807079267,40.73,75594.69,0.0,-0.7802,0.0001,21.70829]
[1776807079435,40.73,75594.69,0.0,-0.7802,0.0001,21.70829]
[1776807079487,40.73,75594.69,0.0,-0.7802,0.0001,21.70829]
[1776807079691,40.73,75594.69,0.0,-0.7802,0.0001,21.70829]
[1776807079793,40.72,75594.69,0.0,-0.7802,0.0001,21.70817]
[1776807090510,40.72,75594.26,0.0,-0.78027,0.0001,21.70428]
[1776807094130,40.72,75594.36,0.0,-0.78029,0.0001,21.70094]
[1776807094182,40.72,75594.36,0.0,-0.78029,0.0001,21.70094]
[1776807094197,40.72,75594.36,0.0,-0.78029,0.0001,21.70094]
[1776807094283,40.72,75594.36,0.0,-0.78029,0.0001,21.70082]
[1776807099573,40.72,75594.33,0.0,-0.7803,0.0001,21.70006]
[1776807104608,40.72,75594.51,0.0,-0.7803,0.0001,21.70056]
[1776807110650,40.71,75594.33,0.0,-0.78033,0.0001,21.69883]
[1776807115685,40.71,75596.11,0.0,-0.78016,0.0001,21.70879]
[1776807116241,40.71,75596.11,0.0,-0.78016,0.0001,21.70879]
[1776807116268,40.71,75596.11,0.0,-0.78016,0.0001,21.70879]
[1776807116443,40.71,75596.11,0.0,-0.78016,0.0001,21.70879]
[1776807116692,40.71,75596.09,0.0,-0.78016,0.0001,21.70856]
[1776807123741,40.71,75595.63,0.0,-0.78022,0.0001,21.70501]
[1776807126763,40.71,75602.22,0.0,-0.77958,0.0001,21.74356]
[1776807127312,40.71,75602.22,0.0,-0.77958,0.0001,21.74356]
[1776807127364,40.71,75602.22,0.0,-0.77958,0.0001,21.74356]
[1776807127441,40.71,75602.22,0.0,-0.77958,0.0001,21.74356]
[1776807127769,40.71,75602.91,0.0,-0.77951,0.0001,21.74747]
[1776807133201,40.71,75603.76,0.0,-0.77944,0.0001,21.7518]
[1776807133253,40.71,75603.76,0.0,-0.77944,0.0001,21.7518]
[1776807133441,40.71,75603.76,0.0,-0.77944,0.0001,21.7518]
[1776807133811,40.7,75604.37,0.0,-0.77938,0.0001,21.75507]
[1776807139012,40.7,75604.49,0.0,-0.77938,0.0001,21.7551]
[1776807139062,40.7,75604.49,0.0,-0.77938,0.0001,21.7551]
[1776807139066,40.7,75605.29,0.0,-0.77931,0.0001,21.75965]
[1776807139191,40.7,75605.29,0.0,-0.77931,0.0001,21.75965]
[1776807146902,40.7,75599.61,0.0,-0.77989,0.0001,21.72481]
[1776807147271,40.7,75599.61,0.0,-0.77989,0.0001,21.72481]
[1776807147442,40.7,75599.61,0.0,-0.77989,0.0001,21.72481]
[1776807147467,40.7,75599.61,0.0,-0.77989,0.0001,21.72481]
[1776807147691,40.7,75599.61,0.0,-0.77989,0.0001,21.72481]
[1776807147909,40.7,75596.9,0.0,-0.78016,0.0001,21.70868]
[1776807152943,40.7,75594.21,0.0,-0.78047,0.0001,21.68851]
[1776807156607,40.69,75593.37,0.0,-0.78056,0.0001,21.68306]
[1776807156616,40.69,75593.37,0.0,-0.78056,0.0001,21.68306]
[1776807156699,40.69,75593.37,0.0,-0.78056,0.0001,21.68306]
[1776807156972,40.69,75592.65,0.0,-0.78063,0.0001,21.67865]
[1776807162006,40.69,75592.7,0.0,-0.78064,0.0001,21.67819]
[1776807165646,40.69,75591.9,0.0,-0.78073,0.0001,21.67302]
[1776807165681,40.69,75591.9,0.0,-0.78073,0.0001,21.67302]
[1776807165942,40.69,75591.9,0.0,-0.78073,0.0001,21.67302]
[1776807166036,40.69,75592.29,0.0,-0.78069,0.0001,21.67518]
[1776807171071,40.69,75592.0,0.0,-0.78073,0.0001,21.67277]
[1776807171741,40.69,75592.0,0.0,-0.78073,0.0001,21.67277]
[1776807171793,40.69,75592.0,0.0,-0.78073,0.0001,21.67277]
[1776807171947,40.69,75592.0,0.0,-0.78073,0.0001,21.67277]
[1776807172078,40.69,75592.91,0.0,-0.78065,0.0001,21.67801]
[1776807180126,40.69,75593.54,0.0,-0.78059,0.0001,21.68115]
[1776807180172,40.69,75593.54,0.0,-0.78059,0.0001,21.68115]
[1776807180139,40.68,75592.95,0.0,-0.78066,0.0001,21.67707]
[1776807180193,40.68,75592.95,0.0,-0.78066,0.0001,21.67707]
[1776807181146,40.68,75593.52,0.0,-0.78061,0.0001,21.68015]
[1776807187188,40.68,75592.47,0.0,-0.78073,0.0001,21.67309]
[1776807192223,40.68,75592.84,0.0,-0.78071,0.0001,21.67457]
[1776807197258,40.68,75592.49,0.0,-0.78075,0.0001,21.67181]
[1776807199848,40.68,75592.46,0.0,-0.78076,0.0001,21.6715]
[1776807199900,40.68,75592.46,0.0,-0.78076,0.0001,21.6715]
[1776807199937,40.68,75592.46,0.0,-0.78076,0.0001,21.6715]
[1776807199949,40.68,75592.71,0.0,-0.78074,0.0001,21.67285]
[1776807205313,40.67,75591.92,0.0,-0.78083,0.0001,21.66737]
[1776807216392,40.67,75591.82,0.0,-0.78089,0.0001,21.66179]
[1776807219849,40.67,75592.27,0.0,-0.78085,0.0001,21.6641]
[1776807219901,40.67,75592.27,0.0,-0.78085,0.0001,21.6641]
[1776807219938,40.67,75592.27,0.0,-0.78085,0.0001,21.6641]
[1776807220039,40.67,75592.04,0.0,-0.78088,0.0001,21.66256]
[1776807224484,40.67,75593.54,0.0,-0.78074,0.0001,21.67069]
[1776807224698,40.67,75593.54,0.0,-0.78074,0.0001,21.67069]
[1776807224709,40.67,75593.54,0.0,-0.78074,0.0001,21.67069]
[1776807224810,40.66,75595.51,0.0,-0.78055,0.0001,21.68216]
[1776807226076,40.66,75595.51,0.0,-0.78055,0.0001,21.68216]
[1776807226195,40.66,75595.51,0.0,-0.78055,0.0001,21.68216]
[1776807226178,40.66,75596.24,0.0,-0.78048,0.0001,21.68627]
[1776807227469,40.66,75601.71,0.0,-0.77994,0.0001,21.71832]
[1776807229380,40.66,75604.53,0.0,-0.77966,0.0001,21.73487]
[1776807229431,40.66,75604.53,0.0,-0.77966,0.0001,21.73487]
[1776807229687,40.66,75604.53,0.0,-0.77966,0.0001,21.73487]
[1776807229788,40.66,75604.71,0.0,-0.77965,0.0001,21.7358]
[1776807235526,40.66,75604.34,0.0,-0.7797,0.0001,21.73274]
[1776807236576,40.66,75604.34,0.0,-0.7797,0.0001,21.73274]
[1776807236628,40.66,75604.34,0.0,-0.7797,0.0001,21.73274]
[1776807236688,40.66,75604.34,0.0,-0.7797,0.0001,21.73274]
[1776807236789,40.66,75605.02,0.0,-0.77964,0.0001,21.73656]
[1776807242574,40.66,75605.57,0.0,-0.7796,0.0001,21.73902]
[1776807247608,40.65,75605.76,0.0,-0.77959,0.0001,21.73945]
[1776807252654,40.65,75606.14,0.0,-0.77956,0.0001,21.74101]
[1776807254133,40.65,75606.14,0.0,-0.77956,0.0001,21.74101]
[1776807254144,40.65,75606.14,0.0,-0.77956,0.0001,21.74101]
[1776807254187,40.65,75606.14,0.0,-0.77956,0.0001,21.74101]
[1776807254234,40.65,75608.27,0.0,-0.77936,0.0001,21.7533]
[1776807259437,40.65,75608.04,0.0,-0.77939,0.0001,21.75135]
[1776807259489,40.65,75608.04,0.0,-0.77939,0.0001,21.75135]
[1776807259697,40.65,75608.04,0.0,-0.77939,0.0001,21.75135]
[1776807259702,40.65,75607.03,0.0,-0.77949,0.0001,21.74523]
[1776807264737,40.65,75607.89,0.0,-0.77942,0.0001,21.7496]
[1776807269773,40.65,75607.6,0.0,-0.77946,0.0001,21.74718]
[1776807276821,40.64,75607.34,0.0,-0.77953,0.0001,21.74113]
[1776807285885,40.64,75607.31,0.0,-0.77955,0.0001,21.73982]
[1776807290920,40.64,75604.53,0.0,-0.77984,0.0001,21.72281]
[1776807295955,40.64,75605.2,0.0,-0.77978,0.0001,21.72617]
[1776807301996,40.63,75605.47,0.0,-0.77977,0.0001,21.72697]
[1776807305018,40.63,75616.88,0.0,-0.77864,0.0001,21.79398]
[1776807306025,40.63,75628.68,0.0,-0.77746,0.0001,21.86356]
[1776807307033,40.63,75630.51,0.0,-0.77728,0.0001,21.87426]
[1776807312067,40.63,75631.33,0.0,-0.77721,0.0001,21.87861]
[1776807317102,40.63,75631.45,0.0,-0.77718,0.0001,21.88026]
[1776807322137,40.64,75629.19,0.0,-0.77738,0.0001,21.86836]
[1776807327172,40.64,75629.2,0.0,-0.77735,0.0001,21.86989]
[1776807332207,40.64,75632.19,0.0,-0.77708,0.0001,21.88398]
[1776807337242,40.64,75634.42,0.0,-0.77686,0.0001,21.89675]
[1776807340263,40.64,75644.42,0.0,-0.77586,0.0001,21.9553]
[1776807341270,40.64,75649.95,0.0,-0.7753,0.0001,21.9881]
[1776807342277,40.64,75649.43,0.0,-0.77535,0.0001,21.98532]
[1776807347312,40.65,75652.17,0.0,-0.77505,0.0001,22.00273]
[1776807352347,40.65,75652.76,0.0,-0.77497,0.0001,22.00726]
[1776807357383,40.65,75649.67,0.0,-0.77526,0.0001,21.99022]
[1776807362418,40.66,75639.36,0.0,-0.77627,0.0001,21.93085]
[1776807364432,40.66,75635.73,0.0,-0.77663,0.0001,21.90998]
[1776807369468,40.66,75635.51,0.0,-0.77663,0.0001,21.90994]
[1776807375241,40.66,75636.97,0.0,-0.77646,0.0001,21.91952]
[1776807380546,40.67,75635.96,0.0,-0.77654,0.0001,21.91469]
[1776807385581,40.67,75635.42,0.0,-0.7766,0.0001,21.91126]
[1776807390616,40.67,75634.31,0.0,-0.77672,0.0001,21.90448]
[1776807392630,40.67,75625.66,0.0,-0.77761,0.0001,21.84992]
[1776807393637,40.67,75619.6,0.0,-0.77822,0.0001,21.81412]
[1776807398671,40.66,75617.61,0.0,-0.77842,0.0001,21.80206]
[1776807403766,40.66,75615.26,0.0,-0.77866,0.0001,21.78797]
[1776807409749,40.66,75615.28,0.0,-0.77866,0.0001,21.78774]
[1776807415791,40.66,75615.38,0.0,-0.77866,0.0001,21.788]
[1776807421833,40.66,75615.48,0.0,-0.77866,0.0001,21.78823]
[1776807423847,40.66,75624.15,0.0,-0.77779,0.0001,21.83919]
[1776807425861,40.66,75628.57,0.0,-0.77736,0.0001,21.86495]
[1776807430896,40.66,75631.57,0.0,-0.77707,0.0001,21.88182]
[1776807436435,40.66,75632.75,0.0,-0.77696,0.0001,21.88823]
[1776807441973,40.65,75632.51,0.0,-0.77701,0.0001,21.8854]
[1776807448016,40.65,75631.55,0.0,-0.77713,0.0001,21.87869]
[1776807453050,40.65,75634.91,0.0,-0.77683,0.0001,21.89401]
[1776807458085,40.64,75635.46,0.0,-0.77679,0.0001,21.89632]
[1776807463121,40.64,75637.26,0.0,-0.77663,0.0001,21.90601]
[1776807468157,40.64,75634.48,0.0,-0.77691,0.0001,21.88927]
[1776807474199,40.64,75632.98,0.0,-0.77708,0.0001,21.87947]
[1776807476212,40.64,75622.31,0.0,-0.77815,0.0001,21.81629]
[1776807477220,40.63,75621.03,0.0,-0.77828,0.0001,21.80866]
[1776807481248,40.63,75600.85,0.0,-0.78029,0.0001,21.68952]
[1776807482255,40.63,75592.24,0.0,-0.78115,0.0001,21.63848]
[1776807484269,40.63,75592.03,0.0,-0.78117,0.0001,21.63701]
[1776807489304,40.63,75591.83,0.0,-0.7812,0.0001,21.63524]
[1776807491318,40.63,75598.14,0.0,-0.78058,0.0001,21.67236]
[1776807496353,40.63,75597.65,0.0,-0.78064,0.0001,21.66867]
[1776807497360,40.63,75603.8,0.0,-0.78003,0.0001,21.7049]
[1776807503407,40.63,75607.19,0.0,-0.77972,0.0001,21.72374]
[1776807508442,40.62,75604.93,0.0,-0.77996,0.0001,21.70944]
[1776807513477,40.62,75604.47,0.0,-0.78005,0.0001,21.70211]
[1776807521533,40.62,75604.51,0.0,-0.78006,0.0001,21.7012]
[1776807526568,40.61,75602.88,0.0,-0.78024,0.0001,21.69099]
[1776807530596,40.61,75599.1,0.0,-0.78062,0.0001,21.66805]
[1776807535631,40.61,75597.59,0.0,-0.78078,0.0001,21.6584]
[1776807541673,40.61,75597.64,0.0,-0.78079,0.0001,21.65817]
[1776807547715,40.61,75610.05,0.0,-0.77956,0.0001,21.73138]
[1776807548724,40.61,75613.69,0.0,-0.7792,0.0001,21.75279]
[1776807549730,40.61,75618.11,0.0,-0.77876,0.0001,21.77877]
[1776807550738,40.61,75623.91,0.0,-0.77818,0.0001,21.81285]
[1776807555772,40.6,75625.65,0.0,-0.77803,0.0001,21.82204]
[1776807560807,40.6,75625.41,0.0,-0.77807,0.0001,21.81949]
[1776807565842,40.6,75626.44,0.0,-0.77799,0.0001,21.82442]
[1776807570877,40.6,75629.48,0.0,-0.77769,0.0001,21.84236]
[1776807575912,40.6,75630.07,0.0,-0.77764,0.0001,21.84285]
[1776807580947,40.6,75630.29,0.0,-0.77761,0.0001,21.8447]
[1776807582961,40.6,75625.8,0.0,-0.77805,0.0001,21.8186]
[1776807587995,40.6,75622.64,0.0,-0.77838,0.0001,21.79922]
[1776807593031,40.6,75622.58,0.0,-0.7784,0.0001,21.79801]
[1776807598066,40.59,75623.35,0.0,-0.77834,0.0001,21.80142]
[1776807601087,40.59,75638.26,0.0,-0.77686,0.0001,21.88866]
[1776807602094,40.59,75647.08,0.0,-0.77597,0.0001,21.94092]
[1776807607129,40.6,75647.54,0.0,-0.7759,0.0001,21.94515]
[1776807611157,40.6,75643.79,0.0,-0.77626,0.0001,21.92422]
[1776807612164,40.6,75634.41,0.0,-0.77719,0.0001,21.86924]
[1776807613171,40.6,75626.46,0.0,-0.77799,0.0001,21.8222]
[1776807615185,40.6,75624.84,0.0,-0.77816,0.0001,21.81242]
[1776807616192,40.6,75616.29,0.0,-0.77901,0.0001,21.76176]
[1776807618206,40.6,75613.54,0.0,-0.77929,0.0001,21.74529]
[1776807622234,40.6,75609.11,0.0,-0.77974,0.0001,21.71878]
[1776807627269,40.6,75608.39,0.0,-0.77981,0.0001,21.71432]
[1776807632308,40.6,75603.28,0.0,-0.78035,0.0001,21.68021]
[1776807637342,40.59,75603.03,0.0,-0.78039,0.0001,21.67807]
[1776807642378,40.59,75607.65,0.0,-0.77994,0.0001,21.70476]
[1776807647413,40.59,75609.57,0.0,-0.77976,0.0001,21.71531]
[1776807652447,40.59,75611.25,0.0,-0.77961,0.0001,21.72453]
[1776807656476,40.59,75617.71,0.0,-0.77897,0.0001,21.76224]
[1776807661511,40.58,75619.06,0.0,-0.77885,0.0001,21.76934]
[1776807668560,40.58,75621.33,0.0,-0.77865,0.0001,21.78136]
[1776807673596,40.58,75619.96,0.0,-0.77881,0.0001,21.77228]
[1776807676617,40.57,75615.05,0.0,-0.77931,0.0001,21.74269]
[1776807678631,40.57,75609.48,0.0,-0.77987,0.0001,21.70941]
[1776807679638,40.57,75604.97,0.0,-0.78032,0.0001,21.68256]
[1776807681652,40.57,75605.81,0.0,-0.78024,0.0001,21.68737]
[1776807684673,40.57,75595.45,0.0,-0.78127,0.0001,21.62572]
[1776807686688,40.57,75593.51,0.0,-0.78147,0.0001,21.61393]
[1776807691723,40.57,75592.78,0.0,-0.78157,0.0001,21.6055]
[1776807697765,40.57,75592.65,0.0,-0.7816,0.0001,21.60419]
[1776807700787,40.57,75596.87,0.0,-0.78118,0.0001,21.62894]
[1776807701793,40.57,75609.85,0.0,-0.77989,0.0001,21.70588]
[1776807702800,40.57,75612.72,0.0,-0.77961,0.0001,21.72278]
[1776807708842,40.57,75613.29,0.0,-0.77956,0.0001,21.72544]
[1776807714885,40.56,75613.64,0.0,-0.77954,0.0001,21.72674]
[1776807719920,40.56,75612.23,0.0,-0.7797,0.0001,21.71771]
[1776807723949,40.56,75605.53,0.0,-0.78037,0.0001,21.67744]
[1776807724956,40.56,75598.22,0.0,-0.7811,0.0001,21.63392]
[1776807725963,40.56,75594.55,0.0,-0.78147,0.0001,21.61202]
[1776807727977,40.56,75590.2,0.0,-0.78191,0.0001,21.5859]
[1776807734019,40.55,75588.12,0.0,-0.78213,0.0001,21.57258]
[1776807735026,40.55,75591.85,0.0,-0.78176,0.0001,21.59462]
[1776807740063,40.55,75589.42,0.0,-0.78201,0.0001,21.57954]
[1776807745098,40.55,75586.3,0.0,-0.78234,0.0001,21.56013]
[1776807750133,40.55,75585.76,0.0,-0.7824,0.0001,21.55622]
[1776807755167,40.55,75585.88,0.0,-0.78243,0.0001,21.55266]
[1776807760203,40.54,75570.6,0.0,-0.78395,0.0001,21.46103]
[1776807761509,40.54,75566.7,0.0,-0.78433,0.0001,21.43775]
[1776807766256,40.54,75541.09,0.0,-0.78685,0.0001,21.28459]
[1776807767254,40.54,75534.15,0.0,-0.78753,0.0001,21.24299]
[1776807768261,40.54,75537.92,0.0,-0.78716,0.0001,21.26559]
[1776807769955,40.54,75539.24,0.0,-0.78703,0.0001,21.27347]
[1776807770466,40.54,75539.81,0.0,-0.78698,0.0001,21.27685]
[1776807771699,40.54,75539.81,0.0,-0.78698,0.0001,21.27685]
[1776807773698,40.54,75539.59,0.0,-0.787,0.0001,21.27546]
[1776807773749,40.54,75539.81,0.0,-0.78698,0.0001,21.27674]
[1776807775311,40.54,75536.0,0.0,-0.78736,0.0001,21.25385]
[1776807779511,40.54,75533.02,0.0,-0.78765,0.0001,21.23597]
[1776807779517,40.54,75533.02,0.0,-0.78765,0.0001,21.23597]
[1776807779700,40.54,75533.02,0.0,-0.78765,0.0001,21.23597]
[1776807785381,40.54,75531.12,0.0,-0.78783,0.0001,21.22448]
[1776807790415,40.54,75531.05,0.0,-0.78784,0.0001,21.22413]
[1776807797465,40.54,75533.44,0.0,-0.78761,0.0001,21.23844]
[1776807802500,40.54,75531.44,0.0,-0.7878,0.0001,21.2264]
[1776807808542,40.54,75532.08,0.0,-0.78774,0.0001,21.23022]
[1776807814584,40.54,75532.15,0.0,-0.78776,0.0001,21.227]
[1776807819618,40.54,75531.62,0.0,-0.78781,0.0001,21.22379]
[1776807824654,40.54,75531.29,0.0,-0.78784,0.0001,21.22178]
[1776807829691,40.54,75528.87,0.0,-0.78808,0.0001,21.20724]
[1776807830704,40.54,75524.93,0.0,-0.78847,0.0001,21.18362]
[1776807832714,40.54,75518.9,0.0,-0.78906,0.0001,21.147]
[1776807835735,40.54,75513.57,0.0,-0.78959,0.0001,21.11444]
[1776807837748,40.54,75508.09,0.0,-0.79013,0.0001,21.08121]
[1776807841777,40.54,75503.28,0.0,-0.7906,0.0001,21.05191]
[1776807845804,40.54,75508.25,0.0,-0.79012,0.0001,21.08156]
[1776807850840,40.54,75509.81,0.0,-0.78998,0.0001,21.09048]
[1776807855875,40.53,75514.54,0.0,-0.78953,0.0001,21.11838]
[1776807860911,40.53,75511.57,0.0,-0.78983,0.0001,21.09984]
[1776807864939,40.53,75507.34,0.0,-0.79025,0.0001,21.07386]
[1776807867960,40.53,75498.11,0.0,-0.79115,0.0001,21.01808]
[1776807872994,40.53,75497.18,0.0,-0.79126,0.0001,21.00872]
[1776807878031,40.53,75496.7,0.0,-0.79131,0.0001,21.00572]
[1776807883066,40.53,75497.13,0.0,-0.79127,0.0001,21.00825]
[1776807888100,40.53,75495.8,0.0,-0.7914,0.0001,21.00021]
[1776807892129,40.53,75489.21,0.0,-0.79204,0.0001,20.96042]
[1776807894423,40.53,75485.36,0.0,-0.79241,0.0001,20.93713]
[1776807900185,40.53,75479.69,0.0,-0.79296,0.0001,20.90273]
[1776807902484,40.53,75475.05,0.0,-0.79341,0.0001,20.8746]
[1776807905220,40.53,75479.87,0.0,-0.79295,0.0001,20.90363]
[1776807906227,40.53,75485.62,0.0,-0.79239,0.0001,20.93827]
[1776807910255,40.53,75493.05,0.0,-0.79168,0.0001,20.98278]
[1776807912268,40.53,75496.59,0.0,-0.79134,0.0001,21.00411]
[1776807916297,40.53,75504.45,0.0,-0.79058,0.0001,21.05134]
[1776807918311,40.53,75508.84,0.0,-0.79016,0.0001,21.07758]
[1776807923345,40.52,75510.66,0.0,-0.78999,0.0001,21.08796]
[1776807928380,40.52,75513.53,0.0,-0.78972,0.0001,21.10456]
[1776807933416,40.52,75515.73,0.0,-0.78954,0.0001,21.11343]
[1776807938451,40.52,75517.9,0.0,-0.78934,0.0001,21.12597]
[1776807943486,40.52,75518.26,0.0,-0.78931,0.0001,21.12776]
[1776807948520,40.52,75519.14,0.0,-0.78923,0.0001,21.13263]
[1776807953556,40.51,75522.66,0.0,-0.7889,0.0001,21.15326]
[1776807958591,40.51,75523.67,0.0,-0.78881,0.0001,21.15871]
[1776807963625,40.51,75522.86,0.0,-0.7889,0.0001,21.15312]
[1776807964634,40.51,75517.57,0.0,-0.78942,0.0001,21.12121]
[1776807965641,40.51,75513.51,0.0,-0.78982,0.0001,21.09661]
[1776807969668,40.51,75509.97,0.0,-0.79017,0.0001,21.07475]
[1776807973697,40.51,75499.56,0.0,-0.79119,0.0001,21.01163]
[1776807975710,40.51,75496.68,0.0,-0.79147,0.0001,20.99421]
[1776807977725,40.51,75490.25,0.0,-0.7921,0.0001,20.95529]
[1776807981752,40.51,75486.72,0.0,-0.79244,0.0001,20.93366]
[1776807987794,40.5,75486.46,0.0,-0.79247,0.0001,20.93168]
[1776807989809,40.5,75493.26,0.0,-0.79181,0.0001,20.97284]
[1776807990816,40.51,75502.2,0.0,-0.79095,0.0001,21.02674]
[1776807991823,40.5,75504.5,0.0,-0.79075,0.0001,21.03695]
[1776807995851,40.5,75508.24,0.0,-0.79039,0.0001,21.05917]
[1776808000887,40.5,75509.63,0.0,-0.79026,0.0001,21.06707]
[1776808005922,40.5,75511.87,0.0,-0.79006,0.0001,21.08005]
[1776808008943,40.5,75515.77,0.0,-0.78968,0.0001,21.10316]
[1776808013978,40.5,75518.82,0.0,-0.7894,0.0001,21.12079]
[1776808022033,40.5,75521.67,0.0,-0.78913,0.0001,21.13713]
[1776808027070,40.49,75522.94,0.0,-0.78902,0.0001,21.14422]
[1776808032106,40.49,75524.19,0.0,-0.78891,0.0001,21.1512]
[1776808037141,40.49,75523.98,0.0,-0.78894,0.0001,21.1494]
[1776808042176,40.49,75522.43,0.0,-0.78909,0.0001,21.13958]
[1776808047211,40.49,75522.92,0.0,-0.78905,0.0001,21.14206]
[1776808051239,40.49,75527.25,0.0,-0.78866,0.0001,21.16406]
[1776808052247,40.49,75532.62,0.0,-0.78814,0.0001,21.19619]
[1776808057282,40.49,75534.04,0.0,-0.78801,0.0001,21.20429]
[1776808060302,40.49,75537.99,0.0,-0.78763,0.0001,21.22778]
[1776808065337,40.48,75539.76,0.0,-0.78746,0.0001,21.23793]
[1776808070372,40.48,75538.97,0.0,-0.78755,0.0001,21.23273]
[1776808075408,40.48,75536.27,0.0,-0.78782,0.0001,21.21609]
[1776808080442,40.48,75533.52,0.0,-0.78809,0.0001,21.19924]
[1776808085478,40.48,75532.68,0.0,-0.78818,0.0001,21.19393]
[1776808090513,40.48,75532.81,0.0,-0.78817,0.0001,21.19445]
[1776808095547,40.48,75532.48,0.0,-0.78821,0.0001,21.19222]
[1776808100582,40.48,75532.32,0.0,-0.78823,0.0001,21.19102]
[1776808105618,40.48,75532.3,0.0,-0.78823,0.0001,21.19068]
[1776808108639,40.48,75536.52,0.0,-0.78782,0.0001,21.2159]
[1776808110653,40.48,75540.5,0.0,-0.78744,0.0001,21.23965]
[1776808115688,40.47,75542.5,0.0,-0.78727,0.0001,21.24756]
[1776808120723,40.47,75544.47,0.0,-0.78709,0.0001,21.25885]
[1776808125758,40.47,75545.25,0.0,-0.78702,0.0001,21.26303]
[1776808130793,40.47,75546.66,0.0,-0.78689,0.0001,21.27095]
[1776808134822,40.47,75551.28,0.0,-0.78645,0.0001,21.29822]
[1776808139856,40.47,75552.66,0.0,-0.78632,0.0001,21.30579]
[1776808144892,40.47,75553.32,0.0,-0.78627,0.0001,21.30908]
[1776808149927,40.46,75554.34,0.0,-0.78618,0.0001,21.31453]
[1776808154962,40.46,75554.66,0.0,-0.78616,0.0001,21.31566]
[1776808163020,40.46,75555.88,0.0,-0.78606,0.0001,21.32171]
[1776808167047,40.46,75548.9,0.0,-0.78676,0.0001,21.27923]
[1776808169062,40.46,75541.18,0.0,-0.78752,0.0001,21.23271]
[1776808170069,40.45,75536.88,0.0,-0.78794,0.0001,21.20684]
[1776808176116,40.45,75533.89,0.0,-0.78826,0.0001,21.18508]
[1776808181153,40.45,75533.07,0.0,-0.78835,0.0001,21.17966]
[1776808186188,40.45,75532.93,0.0,-0.78838,0.0001,21.1783]
[1776808191222,40.45,75531.93,0.0,-0.78848,0.0001,21.17177]
[1776808197265,40.45,75532.07,0.0,-0.78848,0.0001,21.17196]
[1776808202300,40.45,75533.01,0.0,-0.7884,0.0001,21.17715]
[1776808204314,40.45,75536.58,0.0,-0.78805,0.0001,21.19841]
[1776808207335,40.45,75540.73,0.0,-0.78765,0.0001,21.22297]
[1776808212370,40.44,75540.52,0.0,-0.78768,0.0001,21.22099]
[1776808217405,40.44,75540.25,0.0,-0.78772,0.0001,21.21867]
[1776808222440,40.44,75544.22,0.0,-0.78734,0.0001,21.24182]
[1776808226468,40.44,75550.41,0.0,-0.78674,0.0001,21.27841]
[1776808231503,40.44,75554.14,0.0,-0.78641,0.0001,21.29657]
[1776808237545,40.43,75554.52,0.0,-0.78639,0.0001,21.29806]
[1776808243588,40.43,75555.42,0.0,-0.78631,0.0001,21.30271]
[1776808248622,40.43,75554.79,0.0,-0.78639,0.0001,21.29831]
[1776808253659,40.43,75555.37,0.0,-0.78634,0.0001,21.30119]
[1776808258694,40.43,75557.58,0.0,-0.78613,0.0001,21.31382]
[1776808263729,40.42,75553.9,0.0,-0.78651,0.0001,21.2911]
[1776808265743,40.42,75549.11,0.0,-0.78698,0.0001,21.26216]
[1776808267596,40.42,75548.9,0.0,-0.787,0.0001,21.26083]
[1776808267757,40.42,75548.69,0.0,-0.78702,0.0001,21.2595]
[1776808269447,40.42,75548.51,0.0,-0.78704,0.0001,21.25835]
[1776808269771,40.42,75548.69,0.0,-0.78703,0.0001,21.25936]
[1776808275814,40.42,75548.65,0.0,-0.78704,0.0001,21.25854]
[1776808280849,40.42,75549.01,0.0,-0.78702,0.0001,21.25992]
[1776808286891,40.42,75549.69,0.0,-0.78697,0.0001,21.26302]
[1776808298303,40.41,75550.17,0.0,-0.78693,0.0001,21.26524]
[1776808305017,40.41,75548.36,0.0,-0.78717,0.0001,21.24856]
[1776808312066,40.41,75548.39,0.0,-0.78719,0.0001,21.24774]
[1776808318108,40.4,75548.3,0.0,-0.78721,0.0001,21.24636]
[1776808323142,40.4,75544.93,0.0,-0.78755,0.0001,21.2255]
[1776808329185,40.4,75544.7,0.0,-0.78759,0.0001,21.22345]
[1776808334220,40.4,75544.53,0.0,-0.78761,0.0001,21.2219]
[1776808343282,40.39,75544.38,0.0,-0.78764,0.0001,21.22009]
[1776808349325,40.39,75543.86,0.0,-0.7877,0.0001,21.21641]
[1776808354360,40.39,75543.97,0.0,-0.78772,0.0001,21.213]
[1776808360403,40.39,75544.0,0.0,-0.78773,0.0001,21.21265]
[1776808365438,40.39,75546.32,0.0,-0.78751,0.0001,21.22608]
[1776808371479,40.39,75546.76,0.0,-0.78748,0.0001,21.22811]
[1776808375508,40.39,75553.16,0.0,-0.78686,0.0001,21.26614]
[1776808381550,40.38,75554.05,0.0,-0.78679,0.0001,21.27054]
[1776808386585,40.38,75554.96,0.0,-0.78671,0.0001,21.27517]
[1776808394644,40.38,75554.71,0.0,-0.78676,0.0001,21.27227]
[1776808400685,40.37,75555.17,0.0,-0.78673,0.0001,21.27399]
[1776808406728,40.37,75557.13,0.0,-0.78656,0.0001,21.2847]
[1776808415791,40.37,75557.26,0.0,-0.7866,0.0001,21.28025]
[1776808420826,40.36,75557.24,0.0,-0.78661,0.0001,21.27926]
[1776808430276,40.36,75557.24,0.0,-0.78661,0.0001,21.27926]
[1776808435931,40.36,75557.09,0.0,-0.78667,0.0001,21.27576]
[1776808443986,40.35,75557.13,0.0,-0.78669,0.0001,21.27464]
[1776808449021,40.35,75557.25,0.0,-0.7867,0.0001,21.27452]
[1776808457078,40.35,75558.31,0.0,-0.78662,0.0001,21.27951]
[1776808462113,40.34,75559.89,0.0,-0.78647,0.0001,21.28812]
[1776808467148,40.34,75563.46,0.0,-0.78614,0.0001,21.30863]
[1776808472182,40.34,75566.6,0.0,-0.78587,0.0001,21.32278]
[1776808480238,40.33,75564.51,0.0,-0.78611,0.0001,21.30835]
[1776808485273,40.33,75563.37,0.0,-0.78624,0.0001,21.30039]
[1776808491316,40.33,75563.09,0.0,-0.78629,0.0001,21.29744]
[1776808496351,40.32,75561.66,0.0,-0.78645,0.0001,21.28787]
[1776808502393,40.32,75561.39,0.0,-0.7865,0.0001,21.28514]
[1776808508435,40.32,75561.32,0.0,-0.78652,0.0001,21.28368]
[1776808518505,40.31,75561.36,0.0,-0.78655,0.0001,21.28225]
[1776808528575,40.31,75560.9,0.0,-0.78662,0.0001,21.27775]
[1776808538644,40.3,75562.31,0.0,-0.78653,0.0001,21.28112]
[1776808543680,40.3,75562.09,0.0,-0.78657,0.0001,21.27905]
[1776808549721,40.3,75561.77,0.0,-0.78661,0.0001,21.27625]
[1776808554757,40.3,75561.76,0.0,-0.78663,0.0001,21.27547]
[1776808559796,40.29,75562.31,0.0,-0.78659,0.0001,21.27807]
[1776808562817,40.29,75569.41,0.0,-0.78589,0.0001,21.32033]
[1776808564831,40.29,75575.83,0.0,-0.78526,0.0001,21.35851]
[1776808569866,40.29,75577.19,0.0,-0.78515,0.0001,21.36544]
[1776808574901,40.28,75578.16,0.0,-0.78508,0.0001,21.37]
[1776808579936,40.28,75579.59,0.0,-0.78496,0.0001,21.3773]
[1776808584971,40.28,75580.19,0.0,-0.78492,0.0001,21.37953]
[1776808590007,40.27,75581.8,0.0,-0.78479,0.0001,21.3878]
[1776808595041,40.27,75583.48,0.0,-0.78467,0.0001,21.39287]
[1776808600076,40.26,75584.94,0.0,-0.78454,0.0001,21.40042]
[1776808603097,40.26,75589.66,0.0,-0.78408,0.0001,21.42821]
[1776808606118,40.26,75594.98,0.0,-0.78357,0.0001,21.45947]
[1776808612160,40.26,75595.5,0.0,-0.78353,0.0001,21.46179]
[1776808617195,40.26,75596.52,0.0,-0.78344,0.0001,21.46724]
[1776808623237,40.25,75597.11,0.0,-0.78339,0.0001,21.46995]
[1776808629972,40.25,75597.48,0.0,-0.78337,0.0001,21.47162]
[1776808632797,40.25,75597.82,0.0,-0.78334,0.0001,21.47299]
[1776808633220,40.25,75597.82,0.0,-0.78334,0.0001,21.47299]
[1776808633288,40.25,75597.82,0.0,-0.78334,0.0001,21.47299]
[1776808633309,40.25,75601.0,0.0,-0.78303,0.0001,21.49192]
[1776808635739,40.25,75604.39,0.0,-0.7827,0.0001,21.5119]
[1776808635791,40.25,75604.39,0.0,-0.7827,0.0001,21.5119]
[1776808636332,40.25,75604.39,0.0,-0.7827,0.0001,21.5119]
[1776808636356,40.25,75604.71,0.0,-0.78267,0.0001,21.51364]
[1776808640085,40.25,75607.78,0.0,-0.78237,0.0001,21.53148]
[1776808640137,40.25,75607.78,0.0,-0.78237,0.0001,21.53148]
[1776808640205,40.25,75607.78,0.0,-0.78237,0.0001,21.53148]
[1776808645394,40.24,75610.49,0.0,-0.78212,0.0001,21.54644]
[1776808646401,40.24,75604.13,0.0,-0.78276,0.0001,21.50812]
[1776808647408,40.24,75595.22,0.0,-0.78365,0.0001,21.45451]
[1776808648199,40.24,75595.22,0.0,-0.78365,0.0001,21.45451]
[1776808648249,40.24,75595.22,0.0,-0.78365,0.0001,21.45451]
[1776808648446,40.24,75595.22,0.0,-0.78365,0.0001,21.45451]
[1776808648523,40.24,75593.28,0.0,-0.78385,0.0001,21.44276]
[1776808650429,40.24,75589.37,0.0,-0.78424,0.0001,21.4191]
[1776808655463,40.24,75589.52,0.0,-0.78426,0.0001,21.4161]
[1776808655939,40.24,75589.52,0.0,-0.78426,0.0001,21.4161]
[1776808655945,40.24,75589.52,0.0,-0.78426,0.0001,21.4161]
[1776808656196,40.24,75589.52,0.0,-0.78426,0.0001,21.4161]
[1776808664527,40.24,75589.13,0.0,-0.7843,0.0001,21.41325]
[1776808666480,40.24,75589.13,0.0,-0.7843,0.0001,21.41325]
[1776808666531,40.24,75589.13,0.0,-0.7843,0.0001,21.41325]
[1776808666702,40.24,75589.13,0.0,-0.7843,0.0001,21.41325]
[1776808670785,40.24,75589.29,0.0,-0.78429,0.0001,21.4139]
[1776808670937,40.24,75589.29,0.0,-0.78429,0.0001,21.4139]
[1776808677618,40.24,75588.62,0.0,-0.78437,0.0001,21.40952]
[1776808682653,40.24,75588.65,0.0,-0.78437,0.0001,21.40947]
[1776808686335,40.24,75588.74,0.0,-0.78436,0.0001,21.40987]
[1776808686381,40.24,75588.74,0.0,-0.78436,0.0001,21.40987]
[1776808686441,40.24,75588.74,0.0,-0.78436,0.0001,21.40987]
[1776808691717,40.24,75588.78,0.0,-0.78436,0.0001,21.40984]
[1776808696751,40.23,75588.84,0.0,-0.78436,0.0001,21.40998]
[1776808697789,40.23,75588.84,0.0,-0.78436,0.0001,21.40998]
[1776808697841,40.23,75588.84,0.0,-0.78436,0.0001,21.40998]
[1776808697955,40.23,75588.84,0.0,-0.78436,0.0001,21.40998]
[1776808704808,40.23,75589.28,0.0,-0.78432,0.0001,21.41225]
[1776808710850,40.23,75590.0,0.0,-0.78425,0.0001,21.41632]
[1776808715157,40.23,75590.57,0.0,-0.78423,0.0001,21.41602]
[1776808715195,40.23,75590.57,0.0,-0.78423,0.0001,21.41602]
[1776808715205,40.23,75590.57,0.0,-0.78423,0.0001,21.41602]
[1776808719521,40.23,75590.46,0.0,-0.78424,0.0001,21.41521]
[1776808719692,40.23,75590.46,0.0,-0.78424,0.0001,21.41521]
[1776808724949,40.23,75590.57,0.0,-0.78423,0.0001,21.41549]
[1776808730206,40.23,75589.07,0.0,-0.78439,0.0001,21.40626]
[1776808730215,40.23,75589.07,0.0,-0.78439,0.0001,21.40626]
[1776808730443,40.23,75589.07,0.0,-0.78439,0.0001,21.40626]
[1776808734016,40.23,75581.64,0.0,-0.78514,0.0001,21.36104]
[1776808735021,40.23,75567.72,0.0,-0.78652,0.0001,21.27703]
[1776808736028,40.23,75556.22,0.0,-0.78766,0.0001,21.20752]
[1776808737036,40.23,75551.62,0.0,-0.78811,0.0001,21.17968]
[1776808741069,40.23,75547.25,0.0,-0.78854,0.0001,21.15322]
[1776808743061,40.23,75547.02,0.0,-0.78856,0.0001,21.15183]
[1776808743113,40.23,75547.02,0.0,-0.78856,0.0001,21.15183]
[1776808743197,40.23,75547.02,0.0,-0.78856,0.0001,21.15183]
[1776808745094,40.23,75553.97,0.0,-0.78788,0.0001,21.19381]
[1776808748178,40.23,75555.47,0.0,-0.78773,0.0001,21.20278]
[1776808748196,40.23,75555.47,0.0,-0.78773,0.0001,21.20278]
[1776808748200,40.23,75555.47,0.0,-0.78773,0.0001,21.20278]
[1776808749295,40.23,75555.75,0.0,-0.78771,0.0001,21.20442]
[1776808749438,40.23,75555.75,0.0,-0.78771,0.0001,21.20442]
[1776808751136,40.23,75560.39,0.0,-0.78725,0.0001,21.23225]
[1776808752143,40.23,75564.32,0.0,-0.78687,0.0001,21.25587]
[1776808752900,40.23,75564.32,0.0,-0.78687,0.0001,21.25587]
[1776808752940,40.23,75564.32,0.0,-0.78687,0.0001,21.25587]
[1776808752952,40.23,75564.32,0.0,-0.78687,0.0001,21.25587]
[1776808754101,40.23,75567.72,0.0,-0.78653,0.0001,21.27626]
[1776808754189,40.23,75567.72,0.0,-0.78653,0.0001,21.27626]
[1776808761206,40.22,75567.87,0.0,-0.78653,0.0001,21.27609]
[1776808766281,40.22,75567.87,0.0,-0.78654,0.0001,21.27581]
[1776808766333,40.22,75567.87,0.0,-0.78654,0.0001,21.27581]
[1776808766447,40.22,75567.87,0.0,-0.78654,0.0001,21.27581]
[1776808773290,40.22,75572.16,0.0,-0.78617,0.0001,21.29659]
[1776808774380,40.22,75572.16,0.0,-0.78617,0.0001,21.29659]
[1776808774429,40.22,75572.16,0.0,-0.78617,0.0001,21.29659]
[1776808774442,40.22,75572.16,0.0,-0.78617,0.0001,21.29659]
[1776808774529,40.22,75576.02,0.0,-0.78579,0.0001,21.31966]
[1776808780338,40.21,75577.26,0.0,-0.78568,0.0001,21.32594]
[1776808786785,40.21,75576.74,0.0,-0.78575,0.0001,21.32219]
[1776808786939,40.21,75576.48,0.0,-0.78578,0.0001,21.32001]
[1776808787056,40.21,75576.48,0.0,-0.78578,0.0001,21.32001]
[1776808789690,40.21,75576.88,0.0,-0.78575,0.0001,21.32201]
[1776808789937,40.21,75576.88,0.0,-0.78575,0.0001,21.32181]
[1776808792444,40.21,75571.33,0.0,-0.78631,0.0001,21.28798]
[1776808792497,40.21,75571.33,0.0,-0.78631,0.0001,21.28798]
[1776808792699,40.21,75571.33,0.0,-0.78631,0.0001,21.28798]
[1776808792714,40.21,75571.33,0.0,-0.78631,0.0001,21.28798]
[1776808792943,40.21,75568.19,0.0,-0.78662,0.0001,21.26888]
[1776808797665,40.21,75567.59,0.0,-0.78669,0.0001,21.26472]
[1776808797692,40.21,75567.59,0.0,-0.78669,0.0001,21.26472]
[1776808798940,40.2,75567.19,0.0,-0.78674,0.0001,21.26207]
[1776808799193,40.2,75567.19,0.0,-0.78674,0.0001,21.26207]
[1776808800479,40.2,75561.28,0.0,-0.78732,0.0001,21.22618]
[1776808801360,40.2,75561.28,0.0,-0.78732,0.0001,21.22618]
[1776808801412,40.2,75561.28,0.0,-0.78732,0.0001,21.22618]
[1776808801439,40.2,75561.28,0.0,-0.78732,0.0001,21.22618]
[1776808801486,40.2,75565.76,0.0,-0.78688,0.0001,21.25315]
[1776808806521,40.2,75556.27,0.0,-0.78783,0.0001,21.19535]
[1776808806969,40.2,75556.27,0.0,-0.78783,0.0001,21.19535]
[1776808807189,40.2,75556.27,0.0,-0.78783,0.0001,21.19535]
[1776808807278,40.2,75556.27,0.0,-0.78783,0.0001,21.19535]
[1776808807528,40.2,75546.72,0.0,-0.78877,0.0001,21.13753]
[1776808808535,40.2,75534.49,0.0,-0.78997,0.0001,21.06347]
[1776808809542,40.2,75528.83,0.0,-0.79053,0.0001,21.02898]
[1776808811556,40.2,75528.52,0.0,-0.79056,0.0001,21.02684]
[1776808813570,40.2,75544.99,0.0,-0.78895,0.0001,21.12635]
[1776808814579,40.2,75552.66,0.0,-0.7882,0.0001,21.17265]
[1776808815584,40.2,75562.65,0.0,-0.78721,0.0001,21.23296]
[1776808815950,40.2,75562.65,0.0,-0.78721,0.0001,21.23296]
[1776808815963,40.2,75562.65,0.0,-0.78721,0.0001,21.23296]
[1776808816203,40.2,75562.65,0.0,-0.78721,0.0001,21.23296]
[1776808816592,40.2,75564.68,0.0,-0.78701,0.0001,21.24522]
[1776808819614,40.2,75568.35,0.0,-0.78665,0.0001,21.26734]
[1776808820622,40.2,75572.0,0.0,-0.78629,0.0001,21.28932]
[1776808821021,40.2,75572.0,0.0,-0.78629,0.0001,21.28932]
[1776808821079,40.2,75572.0,0.0,-0.78629,0.0001,21.28932]
[1776808821201,40.2,75572.0,0.0,-0.78629,0.0001,21.28932]
[1776808826664,40.2,75574.25,0.0,-0.78607,0.0001,21.30244]
[1776808831699,40.2,75574.71,0.0,-0.78606,0.0001,21.30118]
[1776808833713,40.2,75587.09,0.0,-0.78484,0.0001,21.37554]
[1776808834720,40.2,75584.35,0.0,-0.78511,0.0001,21.359]
[1776808836201,40.2,75582.35,0.0,-0.78531,0.0001,21.34692]
[1776808836252,40.2,75582.35,0.0,-0.78531,0.0001,21.34692]
[1776808836438,40.2,75582.35,0.0,-0.78531,0.0001,21.34692]
[1776808837742,40.2,75569.39,0.0,-0.78659,0.0001,21.26876]
[1776808838749,40.2,75569.57,0.0,-0.78658,0.0001,21.26979]
[1776808843784,40.2,75568.42,0.0,-0.78669,0.0001,21.26262]
[1776808844791,40.2,75561.59,0.0,-0.78737,0.0001,21.22136]
[1776808846807,40.19,75557.69,0.0,-0.78776,0.0001,21.19753]
[1776808850837,40.19,75552.8,0.0,-0.78824,0.0001,21.16788]
[1776808855872,40.19,75549.31,0.0,-0.78859,0.0001,21.14658]
[1776808856879,40.19,75558.24,0.0,-0.78771,0.0001,21.20054]
[1776808857887,40.19,75563.2,0.0,-0.78722,0.0001,21.23049]
[1776808859901,40.19,75566.24,0.0,-0.78692,0.0001,21.24865]
[1776808864936,40.19,75564.31,0.0,-0.78712,0.0001,21.23687]
[1776808866951,40.19,75573.37,0.0,-0.78622,0.0001,21.2914]
[1776808867960,40.19,75591.27,0.0,-0.78445,0.0001,21.3992]
[1776808868967,40.19,75596.32,0.0,-0.78394,0.0001,21.42963]
[1776808869975,40.19,75596.56,0.0,-0.78392,0.0001,21.43114]
[1776808871989,40.19,75601.98,0.0,-0.78337,0.0001,21.46376]
[1776808874010,40.19,75605.85,0.0,-0.78299,0.0001,21.48701]
[1776808880052,40.19,75607.29,0.0,-0.78285,0.0001,21.49549]
[1776808882068,40.19,75615.84,0.0,-0.78199,0.0001,21.5468]
[1776808884082,40.19,75610.95,0.0,-0.78248,0.0001,21.5175]
[1776808889117,40.19,75613.97,0.0,-0.78217,0.0001,21.53578]
[1776808893147,40.19,75609.54,0.0,-0.78264,0.0001,21.50561]
[1776808894153,40.19,75597.61,0.0,-0.78383,0.0001,21.43398]
[1776808895161,40.19,75588.15,0.0,-0.78477,0.0001,21.37717]
[1776808896168,40.19,75579.44,0.0,-0.78564,0.0001,21.32477]
[1776808897175,40.19,75573.54,0.0,-0.78622,0.0001,21.28921]
[1776808899188,40.19,75568.99,0.0,-0.78667,0.0001,21.26187]
[1776808903712,40.19,75565.22,0.0,-0.78704,0.0001,21.23941]
[1776808905231,40.2,75576.92,0.0,-0.78588,0.0001,21.31011]
[1776808906238,40.2,75580.6,0.0,-0.78552,0.0001,21.33226]
[1776808909259,40.19,75570.34,0.0,-0.78654,0.0001,21.27024]
[1776808912280,40.19,75567.08,0.0,-0.78686,0.0001,21.25059]
[1776808917315,40.19,75566.66,0.0,-0.7869,0.0001,21.24815]
[1776808922350,40.2,75567.42,0.0,-0.78682,0.0001,21.25286]
[1776808927385,40.2,75566.96,0.0,-0.78686,0.0001,21.25018]
[1776808932420,40.2,75566.87,0.0,-0.78687,0.0001,21.24974]
[1776808933427,40.2,75562.06,0.0,-0.78735,0.0001,21.22072]
[1776808934433,40.2,75554.52,0.0,-0.78809,0.0001,21.17522]
[1776808936447,40.2,75549.32,0.0,-0.7886,0.0001,21.14401]
[1776808939446,40.2,75549.17,0.0,-0.78861,0.0001,21.1434]
[1776808939469,40.2,75549.26,0.0,-0.7886,0.0001,21.14409]
[1776808940476,40.2,75556.64,0.0,-0.78787,0.0001,21.18886]
[1776808941483,40.2,75563.34,0.0,-0.7872,0.0001,21.22942]
[1776808943453,40.2,75566.26,0.0,-0.78691,0.0001,21.24709]
[1776808943496,40.2,75570.46,0.0,-0.7865,0.0001,21.27245]
[1776808948533,40.2,75571.76,0.0,-0.78637,0.0001,21.28021]
[1776808951554,40.2,75561.9,0.0,-0.78737,0.0001,21.21709]
[1776808952561,40.2,75548.49,0.0,-0.78869,0.0001,21.13607]
[1776808953677,40.2,75548.49,0.0,-0.78869,0.0001,21.13607]
[1776808953781,40.2,75548.49,0.0,-0.78869,0.0001,21.13607]
[1776808953937,40.2,75548.49,0.0,-0.78869,0.0001,21.13607]
[1776808953813,40.2,75545.32,0.0,-0.789,0.0001,21.11703]
[1776808957595,40.2,75556.24,0.0,-0.78792,0.0001,21.18336]
[1776808959610,40.2,75557.93,0.0,-0.78775,0.0001,21.19368]
[1776808962909,40.2,75567.09,0.0,-0.78685,0.0001,21.24912]
[1776808963638,40.2,75575.24,0.0,-0.78604,0.0001,21.29827]
[1776808964645,40.2,75582.32,0.0,-0.78534,0.0001,21.341]
[1776808967669,40.2,75586.81,0.0,-0.78489,0.0001,21.36812]
[1776808968676,40.2,75600.96,0.0,-0.78348,0.0001,21.45327]
[1776808969683,40.2,75595.88,0.0,-0.78398,0.0001,21.42274]
[1776808974717,40.2,75600.66,0.0,-0.7835,0.0001,21.45162]
[1776808978745,40.2,75604.88,0.0,-0.78308,0.0001,21.47716]
[1776808983781,40.2,75605.42,0.0,-0.78302,0.0001,21.4807]
[1776808985795,40.2,75588.47,0.0,-0.78471,0.0001,21.37883]
[1776808986802,40.2,75589.61,0.0,-0.78459,0.0001,21.38579]
[1776808987809,40.2,75594.33,0.0,-0.78412,0.0001,21.41427]
[1776808992844,40.2,75600.45,0.0,-0.78351,0.0001,21.45137]
[1776808995865,40.2,75592.87,0.0,-0.78426,0.0001,21.4059]
[1776809000901,40.21,75593.8,0.0,-0.78416,0.0001,21.4118]
[1776809001907,40.21,75570.44,0.0,-0.78648,0.0001,21.27122]
[1776809002914,40.21,75566.86,0.0,-0.78683,0.0001,21.24987]
[1776809005935,40.21,75571.59,0.0,-0.78636,0.0001,21.27869]
[1776809007949,40.21,75580.32,0.0,-0.78549,0.0001,21.33127]
[1776809008955,40.21,75586.5,0.0,-0.78488,0.0001,21.36847]
[1776809012984,40.21,75588.87,0.0,-0.78467,0.0001,21.37924]
[1776809014998,40.21,75582.46,0.0,-0.7853,0.0001,21.34075]
[1776809018019,40.21,75579.03,0.0,-0.78564,0.0001,21.32032]
[1776809019026,40.21,75570.3,0.0,-0.7865,0.0001,21.26781]
[1776809021040,40.21,75565.97,0.0,-0.78693,0.0001,21.24163]
[1776809024070,40.21,75560.45,0.0,-0.78748,0.0001,21.20837]
[1776809025077,40.21,75556.0,0.0,-0.78792,0.0001,21.18151]
[1776809027091,40.21,75553.05,0.0,-0.7882,0.0001,21.16385]
[1776809028097,40.21,75543.15,0.0,-0.78918,0.0001,21.10409]
[1776809030112,40.21,75541.8,0.0,-0.7893,0.0001,21.09622]
[1776809031119,40.21,75545.46,0.0,-0.78894,0.0001,21.11857]
[1776809033133,40.21,75540.92,0.0,-0.78938,0.0001,21.09146]
[1776809035148,40.21,75548.96,0.0,-0.78858,0.0001,21.14048]
[1776809037162,40.21,75550.41,0.0,-0.78843,0.0001,21.14968]
[1776809041190,40.22,75562.67,0.0,-0.78722,0.0001,21.22418]
[1776809042197,40.22,75567.2,0.0,-0.78677,0.0001,21.25155]
[1776809047232,40.22,75565.47,0.0,-0.78693,0.0001,21.24143]
[1776809052268,40.22,75554.54,0.0,-0.788,0.0001,21.1761]
[1776809053275,40.22,75554.79,0.0,-0.78797,0.0001,21.17785]
[1776809057302,40.22,75559.04,0.0,-0.78755,0.0001,21.20378]
[1776809059317,40.22,75565.26,0.0,-0.78693,0.0001,21.24151]
[1776809064353,40.22,75567.28,0.0,-0.78672,0.0001,21.25417]
[1776809069388,40.22,75565.55,0.0,-0.78689,0.0001,21.244]
[1776809070394,40.22,75572.01,0.0,-0.78625,0.0001,21.28305]
[1776809075432,40.22,75572.99,0.0,-0.78617,0.0001,21.28564]
[1776809077446,40.22,75579.94,0.0,-0.78548,0.0001,21.32767]
[1776809079460,40.22,75578.14,0.0,-0.78566,0.0001,21.31693]
[1776809080467,40.22,75573.95,0.0,-0.78607,0.0001,21.29176]
[1776809083488,40.23,75578.56,0.0,-0.78561,0.0001,21.31982]
[1776809087109,40.23,75574.88,0.0,-0.78597,0.0001,21.2978]
[1776809088523,40.23,75567.02,0.0,-0.78675,0.0001,21.25055]
[1776809093558,40.23,75565.93,0.0,-0.78684,0.0001,21.24455]
[1776809098592,40.23,75566.99,0.0,-0.78673,0.0001,21.25148]
[1776809099599,40.23,75559.72,0.0,-0.78745,0.0001,21.20774]
[1776809100607,40.23,75554.45,0.0,-0.78797,0.0001,21.17598]
[1776809104635,40.23,75547.14,0.0,-0.78868,0.0001,21.13224]
[1776809106649,40.23,75543.44,0.0,-0.78904,0.0001,21.11017]
[1776809111684,40.23,75544.29,0.0,-0.78894,0.0001,21.11595]
[1776809116767,40.24,75544.79,0.0,-0.78888,0.0001,21.11963]
[1776809119788,40.24,75535.24,0.0,-0.78982,0.0001,21.06212]
[1776809120794,40.24,75534.12,0.0,-0.78992,0.0001,21.05544]
[1776809121802,40.24,75540.86,0.0,-0.78926,0.0001,21.09634]
[1776809123816,40.24,75549.11,0.0,-0.78845,0.0001,21.14632]
[1776809125830,40.24,75558.93,0.0,-0.78748,0.0001,21.20567]
[1776809126837,40.24,75557.9,0.0,-0.78758,0.0001,21.19949]
[1776809128851,40.24,75552.88,0.0,-0.78807,0.0001,21.16928]
[1776809130865,40.24,75544.65,0.0,-0.78888,0.0001,21.11972]
[1776809131872,40.24,75533.87,0.0,-0.78996,0.0001,21.05097]
[1776809132879,40.24,75534.9,0.0,-0.78986,0.0001,21.05742]
[1776809137914,40.24,75531.92,0.0,-0.79014,0.0001,21.0401]
[1776809139719,40.24,75530.66,0.0,-0.79026,0.0001,21.03253]
[1776809139778,40.24,75530.66,0.0,-0.79026,0.0001,21.03253]
[1776809139928,40.24,75524.44,0.0,-0.79087,0.0001,20.99491]
[1776809143415,40.24,75524.46,0.0,-0.79086,0.0001,20.99536]
[1776809148991,40.24,75523.67,0.0,-0.79093,0.0001,20.9912]
[1776809149998,40.24,75535.6,0.0,-0.78976,0.0001,21.06357]
[1776809151005,40.24,75541.73,0.0,-0.78915,0.0001,21.10075]
[1776809151267,40.24,75541.73,0.0,-0.78915,0.0001,21.10075]
[1776809151304,40.24,75541.73,0.0,-0.78915,0.0001,21.10075]
[1776809151444,40.24,75541.73,0.0,-0.78915,0.0001,21.10075]
[1776809151688,40.24,75541.73,0.0,-0.78915,0.0001,21.10075]
[1776809151736,40.24,75541.73,0.0,-0.78915,0.0001,21.10075]
[1776809151935,40.24,75541.73,0.0,-0.78915,0.0001,21.10075]
[1776809152011,40.24,75542.78,0.0,-0.78905,0.0001,21.10715]
[1776809154026,40.25,75551.49,0.0,-0.78819,0.0001,21.15984]
[1776809154845,40.25,75551.49,0.0,-0.78819,0.0001,21.15984]
[1776809154852,40.25,75551.49,0.0,-0.78819,0.0001,21.15984]
[1776809154947,40.25,75551.49,0.0,-0.78819,0.0001,21.15984]
[1776809156897,40.25,75553.0,0.0,-0.78804,0.0001,21.16913]
[1776809156917,40.25,75553.0,0.0,-0.78804,0.0001,21.16913]
[1776809156941,40.25,75553.0,0.0,-0.78804,0.0001,21.16913]
[1776809157047,40.25,75552.68,0.0,-0.78807,0.0001,21.16727]
[1776809162085,40.25,75554.22,0.0,-0.78791,0.0001,21.17693]
[1776809162925,40.25,75554.22,0.0,-0.78791,0.0001,21.17693]
[1776809162938,40.25,75554.22,0.0,-0.78791,0.0001,21.17693]
[1776809162958,40.25,75554.22,0.0,-0.78791,0.0001,21.17693]
[1776809163371,40.25,75554.4,0.0,-0.78789,0.0001,21.17808]
[1776809163441,40.25,75554.4,0.0,-0.78789,0.0001,21.17808]
[1776809163446,40.25,75554.4,0.0,-0.78789,0.0001,21.17808]
[1776809163479,40.25,75554.4,0.0,-0.78789,0.0001,21.17808]
[1776809163687,40.25,75554.4,0.0,-0.78789,0.0001,21.17808]
[1776809164099,40.25,75552.72,0.0,-0.78806,0.0001,21.16799]
[1776809165106,40.25,75546.79,0.0,-0.78864,0.0001,21.13224]
[1776809165933,40.25,75546.79,0.0,-0.78864,0.0001,21.13224]
[1776809165986,40.25,75546.79,0.0,-0.78864,0.0001,21.13224]
[1776809166197,40.25,75546.79,0.0,-0.78864,0.0001,21.13224]
[1776809166113,40.25,75539.56,0.0,-0.78935,0.0001,21.08864]
[1776809171148,40.25,75541.69,0.0,-0.78913,0.0001,21.10227]
[1776809171697,40.25,75541.69,0.0,-0.78913,0.0001,21.10227]
[1776809171749,40.25,75541.69,0.0,-0.78913,0.0001,21.10227]
[1776809171943,40.25,75541.69,0.0,-0.78913,0.0001,21.10227]
[1776809172068,40.25,75541.69,0.0,-0.78913,0.0001,21.10227]
[1776809172114,40.25,75541.69,0.0,-0.78913,0.0001,21.10227]
[1776809172187,40.25,75541.69,0.0,-0.78913,0.0001,21.10227]
[1776809172215,40.25,75541.88,0.0,-0.78911,0.0001,21.10357]
[1776809177190,40.25,75532.42,0.0,-0.79003,0.0001,21.0469]
[1776809178785,40.25,75529.66,0.0,-0.7903,0.0001,21.03018]
[1776809178827,40.25,75529.66,0.0,-0.7903,0.0001,21.03018]
[1776809178941,40.25,75529.66,0.0,-0.7903,0.0001,21.03018]
[1776809179204,40.25,75530.56,0.0,-0.79021,0.0001,21.03565]
[1776809179936,40.25,75530.56,0.0,-0.79021,0.0001,21.03565]
[1776809179968,40.25,75530.56,0.0,-0.79021,0.0001,21.03565]
[1776809180186,40.25,75530.56,0.0,-0.79021,0.0001,21.03565]
[1776809180211,40.25,75535.1,0.0,-0.78976,0.0001,21.0632]
[1776809185246,40.25,75537.16,0.0,-0.78956,0.0001,21.07582]
[1776809188644,40.25,75535.91,0.0,-0.78968,0.0001,21.0683]
[1776809188654,40.25,75535.91,0.0,-0.78968,0.0001,21.0683]
[1776809188692,40.25,75535.91,0.0,-0.78968,0.0001,21.0683]
[1776809188922,40.25,75535.91,0.0,-0.78968,0.0001,21.0683]
[1776809188928,40.25,75535.91,0.0,-0.78968,0.0001,21.0683]
[1776809188938,40.25,75535.91,0.0,-0.78968,0.0001,21.0683]
[1776809189061,40.25,75535.91,0.0,-0.78968,0.0001,21.06831]
[1776809190284,40.25,75540.66,0.0,-0.78921,0.0001,21.09706]
[1776809193164,40.25,75544.11,0.0,-0.7889,0.0001,21.11441]
[1776809193217,40.25,75544.11,0.0,-0.7889,0.0001,21.11441]
[1776809193265,40.25,75559.2,0.0,-0.78741,0.0001,21.20574]
[1776809194312,40.25,75559.88,0.0,-0.78734,0.0001,21.20984]
[1776809196733,40.25,75557.13,0.0,-0.78761,0.0001,21.19323]
[1776809196739,40.25,75557.13,0.0,-0.78761,0.0001,21.19323]
[1776809196934,40.25,75557.13,0.0,-0.78761,0.0001,21.19323]
[1776809197036,40.25,75556.25,0.0,-0.7877,0.0001,21.18793]
[1776809199486,40.25,75555.87,0.0,-0.78773,0.0001,21.18569]
[1776809199537,40.25,75555.87,0.0,-0.78773,0.0001,21.18569]
[1776809199692,40.25,75555.87,0.0,-0.78773,0.0001,21.18569]
[1776809202299,40.25,75558.13,0.0,-0.78751,0.0001,21.19937]
[1776809202341,40.25,75558.13,0.0,-0.78751,0.0001,21.19937]
[1776809202436,40.25,75558.13,0.0,-0.78751,0.0001,21.19937]
[1776809202442,40.25,75554.67,0.0,-0.78785,0.0001,21.17851]
[1776809203435,40.25,75554.67,0.0,-0.78785,0.0001,21.17851]
[1776809203460,40.25,75554.67,0.0,-0.78785,0.0001,21.17851]
[1776809203472,40.25,75554.67,0.0,-0.78785,0.0001,21.17851]
[1776809203694,40.25,75554.67,0.0,-0.78785,0.0001,21.17851]
[1776809206656,40.25,75551.92,0.0,-0.78812,0.0001,21.16206]
[1776809206695,40.25,75551.92,0.0,-0.78812,0.0001,21.16206]
[1776809206705,40.25,75551.92,0.0,-0.78812,0.0001,21.16206]
[1776809206936,40.25,75551.92,0.0,-0.78812,0.0001,21.16206]
[1776809207037,40.25,75551.73,0.0,-0.78814,0.0001,21.16091]
[1776809212442,40.26,75551.12,0.0,-0.78819,0.0001,21.15757]
[1776809217478,40.26,75550.97,0.0,-0.7882,0.0001,21.15697]
[1776809222169,40.26,75550.89,0.0,-0.78821,0.0001,21.1566]
[1776809222193,40.26,75550.89,0.0,-0.78821,0.0001,21.1566]
[1776809223045,40.26,75554.86,0.0,-0.78781,0.0001,21.18067]
[1776809223098,40.26,75554.86,0.0,-0.78781,0.0001,21.18067]
[1776809223186,40.26,75554.86,0.0,-0.78781,0.0001,21.18067]
[1776809223288,40.26,75558.64,0.0,-0.78744,0.0001,21.20349]
[1776809225107,40.26,75559.53,0.0,-0.78735,0.0001,21.20885]
[1776809225159,40.26,75559.53,0.0,-0.78735,0.0001,21.20885]
[1776809225192,40.26,75559.53,0.0,-0.78735,0.0001,21.20885]
[1776809227291,40.26,75565.33,0.0,-0.78678,0.0001,21.2438]
[1776809227408,40.26,75566.18,0.0,-0.7867,0.0001,21.24888]
[1776809227616,40.26,75566.18,0.0,-0.7867,0.0001,21.24888]
[1776809227703,40.26,75566.18,0.0,-0.7867,0.0001,21.24888]
[1776809227716,40.26,75574.23,0.0,-0.7859,0.0001,21.29738]
[1776809228556,40.26,75581.53,0.0,-0.78518,0.0001,21.34128]
[1776809229943,40.26,75581.53,0.0,-0.78518,0.0001,21.34128]
[1776809229995,40.26,75581.53,0.0,-0.78518,0.0001,21.34128]
[1776809230201,40.26,75581.53,0.0,-0.78518,0.0001,21.34128]
[1776809232607,40.26,75585.96,0.0,-0.78474,0.0001,21.36776]
[1776809232695,40.26,75585.96,0.0,-0.78474,0.0001,21.36776]
[1776809232731,40.26,75585.96,0.0,-0.78474,0.0001,21.36776]
[1776809232936,40.26,75585.96,0.0,-0.78474,0.0001,21.36776]
[1776809233005,40.26,75585.92,0.0,-0.78474,0.0001,21.36748]
[1776809233590,40.26,75590.62,0.0,-0.78428,0.0001,21.39567]
[1776809235997,40.26,75592.25,0.0,-0.78412,0.0001,21.40539]
[1776809236039,40.26,75592.25,0.0,-0.78412,0.0001,21.40539]
[1776809236193,40.26,75592.25,0.0,-0.78412,0.0001,21.40539]
[1776809237302,40.26,75588.94,0.0,-0.78445,0.0001,21.38543]
[1776809237354,40.26,75587.31,0.0,-0.78461,0.0001,21.37557]
[1776809237434,40.26,75587.31,0.0,-0.78461,0.0001,21.37557]
[1776809237618,40.26,75588.16,0.0,-0.78453,0.0001,21.38063]
[1776809242653,40.25,75589.76,0.0,-0.78437,0.0001,21.39]
[1776809243840,40.25,75589.76,0.0,-0.78437,0.0001,21.39]
[1776809243936,40.25,75589.76,0.0,-0.78437,0.0001,21.39]
[1776809243959,40.25,75589.76,0.0,-0.78437,0.0001,21.39]
[1776809244107,40.25,75589.76,0.0,-0.78437,0.0001,21.39]
[1776809244191,40.25,75589.76,0.0,-0.78437,0.0001,21.39]
[1776809244292,40.25,75591.25,0.0,-0.78422,0.0001,21.3989]
[1776809244579,40.25,75591.25,0.0,-0.78422,0.0001,21.3989]
[1776809244684,40.25,75591.25,0.0,-0.78422,0.0001,21.3989]
[1776809244940,40.25,75591.25,0.0,-0.78422,0.0001,21.3989]
[1776809245041,40.25,75593.53,0.0,-0.784,0.0001,21.41254]
[1776809247688,40.25,75585.25,0.0,-0.78482,0.0001,21.36273]
[1776809248422,40.25,75585.25,0.0,-0.78482,0.0001,21.36273]
[1776809248439,40.25,75585.25,0.0,-0.78482,0.0001,21.36273]
[1776809248601,40.25,75585.25,0.0,-0.78482,0.0001,21.36273]
[1776809248605,40.25,75585.25,0.0,-0.78482,0.0001,21.36273]
[1776809248689,40.25,75585.25,0.0,-0.78482,0.0001,21.36273]
[1776809248696,40.25,75585.6,0.0,-0.78479,0.0001,21.36477]
[1776809249894,40.25,75585.6,0.0,-0.78479,0.0001,21.36477]
[1776809254514,40.25,75586.67,0.0,-0.78471,0.0001,21.36722]
[1776809254523,40.25,75586.67,0.0,-0.78471,0.0001,21.36722]
[1776809254688,40.25,75586.67,0.0,-0.78471,0.0001,21.36722]
[1776809254730,40.25,75586.67,0.0,-0.78471,0.0001,21.36722]
[1776809254737,40.25,75586.67,0.0,-0.78471,0.0001,21.36722]
[1776809254936,40.25,75586.67,0.0,-0.78471,0.0001,21.36722]
[1776809254945,40.25,75589.38,0.0,-0.78445,0.0001,21.38342]
[1776809255488,40.25,75589.38,0.0,-0.78445,0.0001,21.38342]
[1776809259862,40.25,75594.34,0.0,-0.78396,0.0001,21.41277]
[1776809259943,40.25,75594.34,0.0,-0.78396,0.0001,21.41277]
[1776809259948,40.25,75594.34,0.0,-0.78396,0.0001,21.41277]
[1776809260193,40.25,75594.34,0.0,-0.78396,0.0001,21.41277]
[1776809260620,40.25,75594.71,0.0,-0.78392,0.0001,21.41486]
[1776809260629,40.25,75594.71,0.0,-0.78392,0.0001,21.41486]
[1776809260692,40.25,75594.71,0.0,-0.78392,0.0001,21.41486]
[1776809260780,40.25,75594.11,0.0,-0.78399,0.0001,21.41113]
[1776809261786,40.25,75584.64,0.0,-0.78493,0.0001,21.35413]
[1776809262794,40.25,75557.17,0.0,-0.78765,0.0001,21.18863]
[1776809263801,40.25,75552.2,0.0,-0.78814,0.0001,21.15886]
[1776809264808,40.25,75546.96,0.0,-0.78865,0.0001,21.12718]
[1776809265814,40.25,75541.69,0.0,-0.78917,0.0001,21.09525]
[1776809268168,40.25,75540.99,0.0,-0.78924,0.0001,21.09094]
[1776809268200,40.25,75540.99,0.0,-0.78924,0.0001,21.09094]
[1776809271634,40.25,75540.03,0.0,-0.78934,0.0001,21.08488]
[1776809271682,40.25,75540.03,0.0,-0.78934,0.0001,21.08488]
[1776809271940,40.25,75540.03,0.0,-0.78934,0.0001,21.08488]
[1776809271988,40.25,75539.38,0.0,-0.78941,0.0001,21.08089]
[1776809272616,40.25,75539.38,0.0,-0.78941,0.0001,21.08089]
[1776809272626,40.25,75539.38,0.0,-0.78941,0.0001,21.08089]
[1776809272694,40.25,75539.38,0.0,-0.78941,0.0001,21.08089]
[1776809277898,40.25,75526.67,0.0,-0.79065,0.0001,21.00404]
[1776809278906,40.25,75524.92,0.0,-0.79082,0.0001,20.99347]
[1776809280865,40.25,75520.7,0.0,-0.79124,0.0001,20.96794]
[1776809280902,40.25,75520.7,0.0,-0.79124,0.0001,20.96794]
[1776809280937,40.25,75520.7,0.0,-0.79124,0.0001,20.96794]
[1776809280958,40.25,75518.66,0.0,-0.79143,0.0001,20.95565]
[1776809286962,40.25,75506.37,0.0,-0.79262,0.0001,20.88172]
[1776809287969,40.25,75507.16,0.0,-0.79254,0.0001,20.88658]
[1776809289306,40.25,75507.16,0.0,-0.79254,0.0001,20.88658]
[1776809289358,40.25,75507.16,0.0,-0.79254,0.0001,20.88658]
[1776809289458,40.25,75508.65,0.0,-0.7924,0.0001,20.89568]
[1776809289984,40.25,75507.86,0.0,-0.79247,0.0001,20.89094]
[1776809294950,40.25,75508.84,0.0,-0.79237,0.0001,20.89705]
[1776809294968,40.25,75508.84,0.0,-0.79237,0.0001,20.89705]
[1776809295200,40.25,75508.84,0.0,-0.79237,0.0001,20.89705]
[1776809295232,40.25,75508.28,0.0,-0.79243,0.0001,20.89366]
[1776809299877,40.25,75509.28,0.0,-0.79233,0.0001,20.8998]
[1776809299930,40.25,75509.28,0.0,-0.79233,0.0001,20.8998]
[1776809299938,40.25,75509.28,0.0,-0.79233,0.0001,20.8998]
[1776809300054,40.25,75509.48,0.0,-0.79231,0.0001,20.90103]
[1776809303075,40.25,75516.72,0.0,-0.7916,0.0001,20.94495]
[1776809303716,40.25,75516.72,0.0,-0.7916,0.0001,20.94495]
[1776809303768,40.25,75516.72,0.0,-0.7916,0.0001,20.94495]
[1776809303939,40.25,75516.72,0.0,-0.7916,0.0001,20.94495]
[1776809304082,40.25,75517.06,0.0,-0.79157,0.0001,20.94701]
[1776809306096,40.25,75511.48,0.0,-0.79212,0.0001,20.91317]
[1776809307859,40.25,75510.93,0.0,-0.79217,0.0001,20.90987]
[1776809307911,40.25,75510.93,0.0,-0.79217,0.0001,20.90987]
[1776809307939,40.25,75510.93,0.0,-0.79217,0.0001,20.90987]
[1776809308109,40.25,75512.11,0.0,-0.79205,0.0001,20.91707]
[1776809312565,40.25,75511.88,0.0,-0.7921,0.0001,20.91222]
[1776809312618,40.25,75511.88,0.0,-0.7921,0.0001,20.91222]
[1776809312697,40.25,75511.88,0.0,-0.7921,0.0001,20.91222]
[1776809313144,40.25,75512.67,0.0,-0.79202,0.0001,20.91705]
[1776809316168,40.25,75529.68,0.0,-0.79036,0.0001,21.02023]
[1776809317175,40.25,75537.93,0.0,-0.78955,0.0001,21.07007]
[1776809318265,40.25,75537.93,0.0,-0.78955,0.0001,21.07007]
[1776809318317,40.25,75537.93,0.0,-0.78955,0.0001,21.07007]
[1776809318292,40.25,75538.41,0.0,-0.7895,0.0001,21.07282]
[1776809318443,40.25,75538.41,0.0,-0.7895,0.0001,21.07282]
[1776809319188,40.25,75538.81,0.0,-0.78947,0.0001,21.07509]
[1776809322210,40.25,75543.71,0.0,-0.78899,0.0001,21.10425]
[1776809326787,40.25,75543.39,0.0,-0.78904,0.0001,21.10162]
[1776809326839,40.25,75543.39,0.0,-0.78904,0.0001,21.10162]
[1776809326937,40.25,75543.39,0.0,-0.78904,0.0001,21.10162]
[1776809327245,40.25,75543.38,0.0,-0.78904,0.0001,21.10147]
[1776809333288,40.25,75543.2,0.0,-0.78907,0.0001,21.09988]
[1776809333941,40.25,75543.2,0.0,-0.78907,0.0001,21.09988]
[1776809333993,40.25,75543.2,0.0,-0.78907,0.0001,21.09988]
[1776809334192,40.25,75543.2,0.0,-0.78907,0.0001,21.09988]
[1776809334295,40.25,75542.68,0.0,-0.78912,0.0001,21.09666]
[1776809339330,40.25,75543.41,0.0,-0.78905,0.0001,21.10068]
[1776809340930,40.25,75544.21,0.0,-0.78898,0.0001,21.10544]
[1776809340939,40.25,75544.21,0.0,-0.78898,0.0001,21.10544]
[1776809341345,40.25,75549.49,0.0,-0.78846,0.0001,21.13737]
[1776809345954,40.25,75550.12,0.0,-0.78839,0.0001,21.14128]
[1776809348900,40.25,75554.27,0.0,-0.78798,0.0001,21.16649]
[1776809348939,40.25,75554.27,0.0,-0.78798,0.0001,21.16649]
[1776809349401,40.25,75555.17,0.0,-0.78789,0.0001,21.17196]
[1776809349780,40.25,75555.17,0.0,-0.78789,0.0001,21.17196]
[1776809350409,40.25,75562.82,0.0,-0.78714,0.0001,21.21814]
[1776809352551,40.25,75560.4,0.0,-0.78737,0.0001,21.20362]
[1776809352556,40.25,75560.4,0.0,-0.78737,0.0001,21.20362]
[1776809352693,40.25,75560.4,0.0,-0.78737,0.0001,21.20362]
[1776809353429,40.25,75561.31,0.0,-0.78728,0.0001,21.20913]
[1776809356800,40.25,75563.81,0.0,-0.78703,0.0001,21.22427]
[1776809356939,40.25,75563.81,0.0,-0.78703,0.0001,21.22427]
[1776809356942,40.25,75563.81,0.0,-0.78703,0.0001,21.22427]
[1776809357018,40.25,75568.39,0.0,-0.78658,0.0001,21.2519]
[1776809357457,40.25,75561.89,0.0,-0.78722,0.0001,21.21272]
[1776809358464,40.25,75557.67,0.0,-0.78764,0.0001,21.18721]
[1776809360008,40.25,75557.9,0.0,-0.78762,0.0001,21.18862]
[1776809361032,40.25,75557.9,0.0,-0.78762,0.0001,21.18862]
[1776809361084,40.25,75557.9,0.0,-0.78762,0.0001,21.18862]
[1776809361191,40.25,75557.9,0.0,-0.78762,0.0001,21.18862]
[1776809361255,40.25,75558.15,0.0,-0.78759,0.0001,21.19014]
[1776809361484,40.25,75561.9,0.0,-0.78722,0.0001,21.21277]
[1776809366520,40.25,75563.76,0.0,-0.78704,0.0001,21.22392]
[1776809369541,40.25,75559.33,0.0,-0.78748,0.0001,21.19718]
[1776809373569,40.25,75555.37,0.0,-0.78789,0.0001,21.16979]
[1776809374576,40.25,75547.75,0.0,-0.78864,0.0001,21.12382]
[1776809376589,40.25,75544.04,0.0,-0.78901,0.0001,21.10143]
[1776809381625,40.25,75539.02,0.0,-0.7895,0.0001,21.0711]
[1776809387668,40.25,75538.31,0.0,-0.78957,0.0001,21.06657]
[1776809394717,40.25,75534.09,0.0,-0.78999,0.0001,21.04072]
[1776809395725,40.25,75529.59,0.0,-0.79043,0.0001,21.01344]
[1776809396733,40.25,75524.93,0.0,-0.79089,0.0001,20.9852]
[1776809401768,40.25,75522.7,0.0,-0.79111,0.0001,20.97184]
[1776809406803,40.25,75522.95,0.0,-0.79108,0.0001,20.97358]
[1776809411842,40.25,75521.58,0.0,-0.79121,0.0001,20.96553]
[1776809416877,40.25,75523.04,0.0,-0.79106,0.0001,20.97466]
[1776809421912,40.25,75522.38,0.0,-0.79112,0.0001,20.97095]
[1776809426947,40.25,75524.25,0.0,-0.79093,0.0001,20.98253]
[1776809427956,40.25,75532.93,0.0,-0.79008,0.0001,21.03515]
[1776809428962,40.25,75539.27,0.0,-0.78946,0.0001,21.0735]
[1776809433997,40.25,75539.34,0.0,-0.78948,0.0001,21.07004]
[1776809436015,40.25,75546.21,0.0,-0.78881,0.0001,21.11146]
[1776809439035,40.25,75551.02,0.0,-0.78834,0.0001,21.14045]
[1776809443063,40.25,75557.07,0.0,-0.78774,0.0001,21.17727]
[1776809448098,40.25,75558.3,0.0,-0.78761,0.0001,21.18482]
[1776809453133,40.25,75558.91,0.0,-0.78756,0.0001,21.18823]
[1776809457160,40.25,75552.16,0.0,-0.78823,0.0001,21.14725]
[1776809460183,40.25,75545.59,0.0,-0.78887,0.0001,21.10755]
[1776809461189,40.25,75541.37,0.0,-0.78929,0.0001,21.08198]
[1776809464210,40.25,75545.31,0.0,-0.7889,0.0001,21.10565]
[1776809469245,40.25,75547.51,0.0,-0.78869,0.0001,21.11859]
[1776809472266,40.25,75551.67,0.0,-0.78829,0.0001,21.14349]
[1776809473273,40.25,75557.49,0.0,-0.78771,0.0001,21.17861]
[1776809476294,40.25,75562.73,0.0,-0.7872,0.0001,21.21001]
[1776809481330,40.24,75562.22,0.0,-0.78726,0.0001,21.20649]
[1776809486561,40.24,75562.33,0.0,-0.78725,0.0001,21.2068]
[1776809486365,40.24,75566.6,0.0,-0.78683,0.0001,21.23246]
[1776809490394,40.24,75574.65,0.0,-0.78604,0.0001,21.28083]
[1776809491401,40.24,75579.53,0.0,-0.78558,0.0001,21.30654]
[1776809492408,40.24,75571.07,0.0,-0.78642,0.0001,21.25551]
[1776809493415,40.24,75570.35,0.0,-0.78649,0.0001,21.25113]
[1776809493943,40.24,75570.35,0.0,-0.78649,0.0001,21.25113]
[1776809493978,40.24,75570.35,0.0,-0.78649,0.0001,21.25113]
[1776809494198,40.24,75570.35,0.0,-0.78649,0.0001,21.25113]
[1776809494422,40.24,75570.14,0.0,-0.78651,0.0001,21.24982]
[1776809496436,40.24,75564.37,0.0,-0.78709,0.0001,21.21498]
[1776809501473,40.24,75562.16,0.0,-0.7873,0.0001,21.2017]
[1776809506586,40.24,75561.95,0.0,-0.78732,0.0001,21.20047]
[1776809506508,40.24,75557.78,0.0,-0.78774,0.0001,21.17532]
[1776809511544,40.24,75558.28,0.0,-0.78769,0.0001,21.17804]
[1776809516579,40.24,75558.77,0.0,-0.78765,0.0001,21.1807]
[1776809521614,40.24,75559.69,0.0,-0.78756,0.0001,21.18607]
[1776809526649,40.24,75551.8,0.0,-0.78834,0.0001,21.13855]
[1776809528996,40.24,75548.64,0.0,-0.78865,0.0001,21.11925]
[1776809534705,40.24,75547.86,0.0,-0.78874,0.0001,21.11383]
[1776809539740,40.24,75548.81,0.0,-0.78866,0.0001,21.11899]
[1776809544776,40.23,75549.75,0.0,-0.78857,0.0001,21.12408]
[1776809549810,40.23,75550.28,0.0,-0.78853,0.0001,21.12668]
[1776809554845,40.23,75555.67,0.0,-0.78803,0.0001,21.15517]
[1776809562905,40.23,75560.0,0.0,-0.78761,0.0001,21.18083]
[1776809565927,40.23,75554.18,0.0,-0.78819,0.0001,21.1456]
[1776809566934,40.23,75550.36,0.0,-0.78857,0.0001,21.12249]
[1776809571968,40.23,75550.08,0.0,-0.78859,0.0001,21.12083]
[1776809578011,40.23,75549.97,0.0,-0.7886,0.0001,21.12024]
[1776809583049,40.23,75550.03,0.0,-0.7886,0.0001,21.12069]
[1776809585063,40.23,75553.97,0.0,-0.78821,0.0001,21.14454]
[1776809591105,40.23,75556.58,0.0,-0.78795,0.0001,21.1602]
[1776809592112,40.23,75562.86,0.0,-0.78733,0.0001,21.19819]
[1776809597147,40.23,75565.08,0.0,-0.78711,0.0001,21.21174]
[1776809602182,40.23,75564.3,0.0,-0.78718,0.0001,21.20716]
[1776809607217,40.23,75564.65,0.0,-0.78715,0.0001,21.20939]
[1776809609231,40.23,75560.24,0.0,-0.78758,0.0001,21.18278]
[1776809614266,40.23,75559.95,0.0,-0.78763,0.0001,21.17763]
[1776809618293,40.23,75563.97,0.0,-0.78723,0.0001,21.20202]
[1776809624336,40.23,75564.55,0.0,-0.78717,0.0001,21.20558]
[1776809630378,40.23,75564.16,0.0,-0.78721,0.0001,21.20327]
[1776809636420,40.23,75568.42,0.0,-0.78679,0.0001,21.22901]
[1776809637427,40.23,75575.95,0.0,-0.78604,0.0001,21.27438]
[1776809639441,40.23,75578.44,0.0,-0.7858,0.0001,21.28924]
[1776809645483,40.23,75579.25,0.0,-0.78573,0.0001,21.2937]
[1776809647497,40.23,75583.02,0.0,-0.78535,0.0001,21.31624]
[1776809649511,40.23,75590.88,0.0,-0.78457,0.0001,21.36341]
[1776809653538,40.23,75586.69,0.0,-0.785,0.0001,21.33786]
[1776809656560,40.23,75583.11,0.0,-0.78535,0.0001,21.31619]
[1776809662601,40.23,75583.08,0.0,-0.78537,0.0001,21.31542]
[1776809667637,40.23,75584.87,0.0,-0.7852,0.0001,21.32564]
[1776809672672,40.22,75586.9,0.0,-0.78503,0.0001,21.3337]
[1776809677707,40.22,75586.9,0.0,-0.78504,0.0001,21.33309]
[1776809682742,40.22,75582.89,0.0,-0.78545,0.0001,21.30837]
[1776809684756,40.22,75576.16,0.0,-0.78612,0.0001,21.26763]
[1776809689791,40.22,75575.93,0.0,-0.78615,0.0001,21.26598]
[1776809694827,40.22,75571.88,0.0,-0.78656,0.0001,21.24139]
[1776809699860,40.22,75571.33,0.0,-0.78661,0.0001,21.23799]
[1776809702882,40.22,75554.13,0.0,-0.78831,0.0001,21.13416]
[1776809703889,40.22,75563.51,0.0,-0.78738,0.0001,21.19093]
[1776809704896,40.22,75565.54,0.0,-0.78718,0.0001,21.20321]
[1776809706909,40.22,75552.02,0.0,-0.78852,0.0001,21.12149]
[1776809707917,40.22,75551.03,0.0,-0.78862,0.0001,21.11551]
[1776809712952,40.22,75550.55,0.0,-0.78866,0.0001,21.1127]
[1776809717987,40.22,75551.58,0.0,-0.78856,0.0001,21.11924]
[1776809721008,40.22,75546.91,0.0,-0.78901,0.0001,21.09118]
[1776809726045,40.22,75544.39,0.0,-0.78926,0.0001,21.07575]
[1776809731079,40.22,75542.73,0.0,-0.78945,0.0001,21.06192]
[1776809736115,40.22,75543.6,0.0,-0.78937,0.0001,21.06703]
[1776809740144,40.22,75538.99,0.0,-0.78982,0.0001,21.03916]
[1776809744172,40.22,75535.25,0.0,-0.79019,0.0001,21.01653]
[1776809747193,40.22,75531.55,0.0,-0.79055,0.0001,20.9942]
[1776809749207,40.22,75535.37,0.0,-0.79018,0.0001,21.01742]
[1776809753236,40.22,75531.43,0.0,-0.79056,0.0001,20.99363]
[1776809758271,40.22,75530.63,0.0,-0.79064,0.0001,20.98891]
[1776809764324,40.22,75530.36,0.0,-0.79067,0.0001,20.98707]
[1776809765321,40.22,75535.61,0.0,-0.79015,0.0001,21.01885]
[1776809766328,40.22,75540.69,0.0,-0.78965,0.0001,21.04961]
[1776809771363,40.22,75535.3,0.0,-0.79019,0.0001,21.01676]
[1776809776398,40.22,75532.48,0.0,-0.79046,0.0001,20.99963]
[1776809778411,40.22,75536.11,0.0,-0.79011,0.0001,21.02156]
[1776809781433,40.22,75542.8,0.0,-0.78946,0.0001,21.06187]
[1776809782440,40.22,75548.48,0.0,-0.7889,0.0001,21.09622]
[1776809784454,40.22,75542.96,0.0,-0.78944,0.0001,21.0627]
[1776809789489,40.22,75539.97,0.0,-0.78974,0.0001,21.04452]
[1776809790496,40.22,75534.58,0.0,-0.79027,0.0001,21.01184]
[1776809792511,40.22,75529.07,0.0,-0.79083,0.0001,20.97486]
[1776809797546,40.22,75529.1,0.0,-0.79083,0.0001,20.97523]
[1776809802581,40.22,75526.69,0.0,-0.79106,0.0001,20.96079]
[1776809807616,40.22,75526.68,0.0,-0.79106,0.0001,20.96095]
[1776809812651,40.22,75526.84,0.0,-0.79104,0.0001,20.96211]
[1776809814665,40.22,75541.01,0.0,-0.78965,0.0001,21.04804]
[1776809815672,40.22,75542.6,0.0,-0.78949,0.0001,21.05759]
[1776809819700,40.22,75552.02,0.0,-0.78857,0.0001,21.11427]
[1776809820707,40.22,75554.25,0.0,-0.78835,0.0001,21.12765]
[1776809825742,40.22,75552.72,0.0,-0.78851,0.0001,21.11781]
[1776809830777,40.22,75551.45,0.0,-0.78864,0.0001,21.10963]
[1776809833803,40.22,75534.43,0.0,-0.79032,0.0001,21.00636]
[1776809834810,40.22,75531.59,0.0,-0.7906,0.0001,20.98914]
[1776809839845,40.22,75528.62,0.0,-0.79089,0.0001,20.97127]
[1776809841859,40.22,75524.92,0.0,-0.79125,0.0001,20.94889]
[1776809843873,40.22,75520.54,0.0,-0.79168,0.0001,20.92222]
[1776809845887,40.22,75506.53,0.0,-0.79305,0.0001,20.83706]
[1776809847901,40.21,75504.99,0.0,-0.7932,0.0001,20.82757]
[1776809851931,40.21,75511.77,0.0,-0.79257,0.0001,20.86519]
[1776809856966,40.21,75500.08,0.0,-0.79371,0.0001,20.79395]
[1776809858980,40.21,75499.05,0.0,-0.79381,0.0001,20.7876]
[1776809864016,40.21,75496.5,0.0,-0.79406,0.0001,20.77208]
[1776809866030,40.21,75492.25,0.0,-0.79447,0.0001,20.7463]
[1776809870058,40.22,75495.98,0.0,-0.7941,0.0001,20.7693]
[1776809872072,40.22,75500.23,0.0,-0.79369,0.0001,20.79524]
[1776809873079,40.22,75507.89,0.0,-0.79294,0.0001,20.84183]
[1776809874086,40.22,75511.87,0.0,-0.79255,0.0001,20.86599]
[1776809879121,40.21,75512.52,0.0,-0.79249,0.0001,20.86964]
[1776809884156,40.21,75512.19,0.0,-0.79253,0.0001,20.86727]
[1776809891205,40.21,75512.78,0.0,-0.79249,0.0001,20.87028]
[1776809895237,40.21,75508.5,0.0,-0.79291,0.0001,20.84397]
[1776809899265,40.21,75503.95,0.0,-0.79335,0.0001,20.81612]
[1776809901279,40.21,75491.69,0.0,-0.79455,0.0001,20.74141]
[1776809902286,40.21,75484.83,0.0,-0.79521,0.0001,20.6996]
[1776809904300,40.21,75480.74,0.0,-0.79561,0.0001,20.67473]
[1776809908328,40.21,75477.22,0.0,-0.79594,0.0001,20.65347]
[1776809913363,40.21,75475.88,0.0,-0.79609,0.0001,20.64194]
[1776809916390,40.21,75471.89,0.0,-0.79648,0.0001,20.61772]
[1776809917397,40.21,75461.73,0.0,-0.79746,0.0001,20.5557]
[1776809918404,40.21,75452.23,0.0,-0.79837,0.0001,20.49763]
[1776809919410,40.21,75449.62,0.0,-0.79862,0.0001,20.48175]
[1776809920418,40.21,75458.55,0.0,-0.79776,0.0001,20.53649]
[1776809921425,40.21,75471.62,0.0,-0.7965,0.0001,20.61639]
[1776809922432,40.21,75477.08,0.0,-0.79597,0.0001,20.64967]
[1776809924446,40.21,75484.04,0.0,-0.7953,0.0001,20.69193]
[1776809929481,40.21,75480.81,0.0,-0.79562,0.0001,20.67212]
[1776809935523,40.21,75479.53,0.0,-0.79574,0.0001,20.66424]
[1776809940558,40.21,75481.77,0.0,-0.79552,0.0001,20.67786]
[1776809944586,40.21,75486.28,0.0,-0.79509,0.0001,20.70531]
[1776809946600,40.21,75501.94,0.0,-0.79357,0.0001,20.80074]
[1776809947607,40.21,75507.09,0.0,-0.79307,0.0001,20.83204]
[1776809951634,40.21,75503.03,0.0,-0.79347,0.0001,20.80706]
[1776809952907,40.21,75503.03,0.0,-0.79347,0.0001,20.80706]
[1776809952984,40.21,75474.9,0.0,-0.79619,0.0001,20.63556]
[1776809953098,40.21,75474.9,0.0,-0.79619,0.0001,20.63556]
[1776809953650,40.21,75468.12,0.0,-0.79685,0.0001,20.59422]
[1776809955664,40.21,75462.94,0.0,-0.79734,0.0001,20.56283]
[1776809956209,40.21,75462.94,0.0,-0.79734,0.0001,20.56283]
[1776809956844,40.21,75462.94,0.0,-0.79734,0.0001,20.56283]
[1776809956919,40.21,75436.86,0.0,-0.79984,0.0001,20.40336]
[1776809957678,40.21,75431.62,0.0,-0.80034,0.0001,20.37146]
[1776809958685,40.21,75420.52,0.0,-0.80139,0.0001,20.30362]
[1776809960028,40.21,75420.52,0.0,-0.80139,0.0001,20.30362]
[1776809960041,40.21,75417.65,0.0,-0.80167,0.0001,20.28609]
[1776809962869,40.21,75419.77,0.0,-0.80146,0.0001,20.29931]
[1776809963259,40.21,75419.01,0.0,-0.80153,0.0001,20.29474]
[1776809963446,40.21,75419.01,0.0,-0.80153,0.0001,20.29474]
[1776809964727,40.22,75407.19,0.0,-0.80265,9e-05,20.22234]
[1776809965733,40.22,75409.95,0.0,-0.80239,9e-05,20.23945]
[1776809967261,40.22,75406.25,0.0,-0.80274,9e-05,20.21683]
[1776809967753,40.22,75385.58,0.0,-0.80469,9e-05,20.08982]
[1776809968760,40.22,75381.97,0.0,-0.80502,9e-05,20.06788]
[1776809970770,40.22,75383.79,0.0,-0.80485,9e-05,20.07936]
[1776809972788,40.22,75402.74,0.0,-0.80307,9e-05,20.19304]
[1776809973795,40.22,75406.78,0.0,-0.80269,9e-05,20.21797]
[1776809976816,40.22,75416.44,0.0,-0.80176,0.0001,20.27759]
[1776809978830,40.22,75420.8,0.0,-0.80135,0.0001,20.30448]
[1776809982861,40.22,75425.91,0.0,-0.80086,0.0001,20.33603]
[1776809987896,40.22,75427.48,0.0,-0.80071,0.0001,20.34572]
[1776809989910,40.22,75420.14,0.0,-0.80141,0.0001,20.30071]
[1776809991990,40.22,75417.31,0.0,-0.80167,0.0001,20.2834]
[1776809992094,40.22,75394.42,0.0,-0.80384,9e-05,20.14281]
[1776809992935,40.22,75376.15,0.0,-0.80556,9e-05,20.03053]
[1776809993942,40.22,75374.45,0.0,-0.80572,9e-05,20.02036]
[1776809994949,40.22,75363.82,0.0,-0.80671,9e-05,19.95515]
[1776809995481,40.22,75363.82,0.0,-0.80671,9e-05,19.95515]
[1776809995956,40.23,75357.94,0.0,-0.80725,9e-05,19.91929]
[1776810000025,40.23,75361.59,0.0,-0.80689,9e-05,19.94317]
[1776810000104,40.23,75350.69,0.0,-0.8079,9e-05,19.87633]
[1776810000993,40.23,75351.83,0.0,-0.80779,9e-05,19.88388]
[1776810002000,40.23,75358.8,0.0,-0.80713,9e-05,19.92739]
[1776810003698,40.23,75357.57,0.0,-0.80724,9e-05,19.92024]
[1776810004016,40.23,75352.87,0.0,-0.80767,9e-05,19.89169]
[1776810006034,40.24,75359.36,0.0,-0.80705,9e-05,19.9327]
[1776810008048,40.24,75354.26,0.0,-0.80751,9e-05,19.90214]
[1776810013085,40.25,75359.04,0.0,-0.80703,9e-05,19.93387]
[1776810014092,40.25,75370.12,0.0,-0.80598,9e-05,20.0026]
[1776810015098,40.25,75379.02,0.0,-0.80514,9e-05,20.05783]
[1776810016106,40.25,75381.56,0.0,-0.80489,9e-05,20.07379]
[1776810017113,40.25,75385.18,0.0,-0.80455,9e-05,20.09632]
[1776810021140,40.25,75396.58,0.0,-0.80346,9e-05,20.16721]
[1776810023155,40.25,75397.26,0.0,-0.80339,9e-05,20.17164]
[1776810026860,40.25,75397.24,0.0,-0.80339,9e-05,20.1717]
[1776810026939,40.25,75397.24,0.0,-0.80339,9e-05,20.1717]
[1776810026957,40.25,75396.66,0.0,-0.80344,9e-05,20.16831]
[1776810032218,40.25,75396.94,0.0,-0.80343,9e-05,20.16703]
[1776810037253,40.26,75393.11,0.0,-0.80378,9e-05,20.14405]
[1776810039753,40.26,75393.11,0.0,-0.80378,9e-05,20.14405]
[1776810039860,40.26,75393.11,0.0,-0.80378,9e-05,20.14405]
[1776810039945,40.26,75393.11,0.0,-0.80378,9e-05,20.14405]
[1776810039961,40.26,75393.04,0.0,-0.80379,9e-05,20.1439]
[1776810043295,40.26,75397.55,0.0,-0.80335,9e-05,20.17204]
[1776810045792,40.26,75397.74,0.0,-0.80333,9e-05,20.17329]
[1776810045947,40.26,75397.74,0.0,-0.80333,9e-05,20.17329]
[1776810045989,40.26,75397.74,0.0,-0.80333,9e-05,20.17329]
[1776810045991,40.26,75398.08,0.0,-0.8033,9e-05,20.17545]
[1776810048897,40.26,75398.17,0.0,-0.80329,9e-05,20.17615]
[1776810048953,40.26,75398.17,0.0,-0.80329,9e-05,20.17615]
[1776810048998,40.26,75397.95,0.0,-0.80331,9e-05,20.17487]
[1776810055047,40.26,75398.13,0.0,-0.80329,9e-05,20.17625]
[1776810057421,40.26,75413.23,0.0,-0.80185,9e-05,20.2693]
[1776810058429,40.26,75419.29,0.0,-0.80128,0.0001,20.30649]
[1776810063464,40.26,75418.06,0.0,-0.80139,0.0001,20.2989]
[1776810064643,40.26,75418.06,0.0,-0.80139,0.0001,20.2989]
[1776810064682,40.26,75418.06,0.0,-0.80139,0.0001,20.2989]
[1776810064937,40.26,75418.06,0.0,-0.80139,0.0001,20.2989]
[1776810064963,40.26,75417.51,0.0,-0.80145,0.0001,20.29552]
[1776810067507,40.26,75411.45,0.0,-0.80202,9e-05,20.25829]
[1776810068514,40.26,75416.98,0.0,-0.8015,0.0001,20.2922]
[1776810071535,40.26,75420.63,0.0,-0.80115,0.0001,20.31453]
[1776810072542,40.26,75425.63,0.0,-0.80067,0.0001,20.34515]
[1776810075562,40.26,75431.24,0.0,-0.80014,0.0001,20.3793]
[1776810077822,40.26,75431.98,0.0,-0.80007,0.0001,20.38373]
[1776810077855,40.26,75431.98,0.0,-0.80007,0.0001,20.38373]
[1776810077935,40.26,75431.98,0.0,-0.80007,0.0001,20.38373]
[1776810078037,40.26,75430.44,0.0,-0.80022,0.0001,20.37419]
[1776810082039,40.26,75429.92,0.0,-0.80028,0.0001,20.37072]
[1776810082074,40.26,75423.31,0.0,-0.80091,0.0001,20.33013]
[1776810082613,40.26,75397.18,0.0,-0.80339,9e-05,20.16971]
[1776810083620,40.26,75386.56,0.0,-0.80439,9e-05,20.10455]
[1776810084627,40.26,75386.12,0.0,-0.80443,9e-05,20.102]
[1776810085815,40.26,75386.12,0.0,-0.80443,9e-05,20.102]
[1776810085861,40.26,75391.18,0.0,-0.80395,9e-05,20.13326]
[1776810089586,40.26,75393.09,0.0,-0.80376,9e-05,20.14529]
[1776810089689,40.26,75393.09,0.0,-0.80376,9e-05,20.14529]
[1776810089735,40.26,75393.09,0.0,-0.80376,9e-05,20.14529]
[1776810089739,40.26,75392.67,0.0,-0.8038,9e-05,20.14279]
[1776810093030,40.26,75391.86,0.0,-0.8039,9e-05,20.13437]
[1776810093191,40.26,75391.86,0.0,-0.8039,9e-05,20.13437]
[1776810093069,40.26,75392.05,0.0,-0.80388,9e-05,20.13563]
[1776810098725,40.26,75389.64,0.0,-0.8041,9e-05,20.12142]
[1776810103837,40.26,75389.82,0.0,-0.80408,9e-05,20.12293]
[1776810103858,40.26,75389.82,0.0,-0.80408,9e-05,20.12293]
[1776810103942,40.26,75389.82,0.0,-0.80408,9e-05,20.12293]
[1776810104040,40.26,75390.11,0.0,-0.80405,9e-05,20.12481]
[1776810107788,40.26,75384.11,0.0,-0.80461,9e-05,20.08834]
[1776810109802,40.26,75390.31,0.0,-0.80402,9e-05,20.12673]
[1776810110528,40.26,75390.31,0.0,-0.80402,9e-05,20.12673]
[1776810110578,40.26,75390.31,0.0,-0.80402,9e-05,20.12673]
[1776810110709,40.26,75390.31,0.0,-0.80402,9e-05,20.12673]
[1776810110809,40.27,75390.59,0.0,-0.80399,9e-05,20.12855]
[1776810114839,40.27,75399.73,0.0,-0.80312,9e-05,20.18506]
[1776810115786,40.27,75399.73,0.0,-0.80312,9e-05,20.18506]
[1776810115836,40.27,75399.73,0.0,-0.80312,9e-05,20.18506]
[1776810115951,40.27,75399.73,0.0,-0.80312,9e-05,20.18506]
[1776810115987,40.27,75399.46,0.0,-0.80315,9e-05,20.18342]
[1776810121888,40.27,75400.5,0.0,-0.80305,9e-05,20.18989]
[1776810126923,40.27,75400.58,0.0,-0.80304,9e-05,20.19049]
[1776810127840,40.27,75400.58,0.0,-0.80304,9e-05,20.19049]
[1776810127856,40.27,75400.58,0.0,-0.80304,9e-05,20.19049]
[1776810127955,40.27,75400.58,0.0,-0.80304,9e-05,20.19049]
[1776810127958,40.27,75399.72,0.0,-0.80312,9e-05,20.18524]
[1776810129944,40.27,75375.52,0.0,-0.8054,9e-05,20.03654]
[1776810130951,40.27,75368.82,0.0,-0.80602,9e-05,19.99553]
[1776810132965,40.27,75369.53,0.0,-0.80595,9e-05,20.00052]
[1776810136186,40.27,75371.59,0.0,-0.80575,9e-05,20.01375]
[1776810136238,40.27,75371.59,0.0,-0.80575,9e-05,20.01375]
[1776810136441,40.27,75371.55,0.0,-0.80574,9e-05,20.01377]
[1776810136992,40.27,75371.44,0.0,-0.80575,9e-05,20.01335]
[1776810139007,40.27,75364.84,0.0,-0.80636,9e-05,19.97326]
[1776810141023,40.28,75359.62,0.0,-0.80684,9e-05,19.94174]
[1776810144369,40.28,75360.29,0.0,-0.80676,9e-05,19.94694]
[1776810144418,40.28,75360.29,0.0,-0.80676,9e-05,19.94694]
[1776810144439,40.28,75360.29,0.0,-0.80676,9e-05,19.94694]
[1776810145051,40.28,75358.95,0.0,-0.80688,9e-05,19.93902]
[1776810148072,40.28,75351.53,0.0,-0.80756,9e-05,19.89439]
[1776810153106,40.29,75349.66,0.0,-0.80772,9e-05,19.88131]
[1776810153720,40.29,75349.66,0.0,-0.80772,9e-05,19.88131]
[1776810153764,40.29,75349.66,0.0,-0.80772,9e-05,19.88131]
[1776810153943,40.29,75349.66,0.0,-0.80772,9e-05,19.88131]
[1776810154114,40.29,75349.9,0.0,-0.80769,9e-05,19.88321]
[1776810159149,40.29,75352.64,0.0,-0.80741,9e-05,19.90211]
[1776810159359,40.29,75352.64,0.0,-0.80741,9e-05,19.90211]
[1776810159405,40.29,75352.64,0.0,-0.80741,9e-05,19.90211]
[1776810159437,40.29,75352.64,0.0,-0.80741,9e-05,19.90211]
[1776810160156,40.29,75352.46,0.0,-0.80742,9e-05,19.9014]
[1776810165191,40.3,75352.65,0.0,-0.80737,9e-05,19.90415]
[1776810165210,40.3,75353.1,0.0,-0.80733,9e-05,19.90732]
[1776810165437,40.3,75353.1,0.0,-0.80733,9e-05,19.90732]
[1776810171235,40.31,75352.18,0.0,-0.80737,9e-05,19.90402]
[1776810176271,40.31,75352.81,0.0,-0.80728,9e-05,19.90989]
[1776810177278,40.31,75360.35,0.0,-0.80657,9e-05,19.9567]
[1776810179524,40.31,75358.75,0.0,-0.80671,9e-05,19.94756]
[1776810179576,40.31,75358.75,0.0,-0.80671,9e-05,19.94756]
[1776810179678,40.31,75358.75,0.0,-0.80671,9e-05,19.94789]
[1776810180853,40.31,75358.75,0.0,-0.80671,9e-05,19.94789]
[1776810182697,40.31,75358.47,0.0,-0.80673,9e-05,19.94651]
[1776810183226,40.31,75358.47,0.0,-0.80673,9e-05,19.94651]
[1776810183320,40.32,75352.96,0.0,-0.80723,9e-05,19.91328]
[1776810185744,40.32,75353.72,0.0,-0.80715,9e-05,19.91831]
[1776810185796,40.32,75353.72,0.0,-0.80715,9e-05,19.91831]
[1776810186108,40.32,75351.86,0.0,-0.80732,9e-05,19.90764]
[1776810186861,40.32,75351.86,0.0,-0.80732,9e-05,19.90764]
[1776810190765,40.32,75351.67,0.0,-0.80731,9e-05,19.90768]
[1776810190788,40.32,75337.99,0.0,-0.80858,9e-05,19.82422]
[1776810192383,40.33,75332.94,0.0,-0.80904,9e-05,19.79361]
[1776810193824,40.33,75332.94,0.0,-0.80904,9e-05,19.79361]
[1776810194220,40.33,75332.94,0.0,-0.80904,9e-05,19.79361]
[1776810194245,40.33,75332.94,0.0,-0.80904,9e-05,19.79361]
[1776810194436,40.33,75330.93,0.0,-0.80921,9e-05,19.78233]
[1776810196411,40.33,75325.65,0.0,-0.80967,9e-05,19.7511]
[1776810198425,40.34,75335.76,0.0,-0.80872,9e-05,19.81462]
[1776810200204,40.34,75335.76,0.0,-0.80872,9e-05,19.81462]
[1776810200214,40.34,75335.76,0.0,-0.80872,9e-05,19.81462]
[1776810200220,40.34,75334.77,0.0,-0.8088,9e-05,19.80904]
[1776810200439,40.34,75334.77,0.0,-0.8088,9e-05,19.80904]
[1776810204467,40.34,75330.57,0.0,-0.80915,9e-05,19.78582]
[1776810205474,40.34,75325.37,0.0,-0.80963,9e-05,19.75378]
[1776810206728,40.34,75325.37,0.0,-0.80963,9e-05,19.75378]
[1776810206781,40.34,75325.37,0.0,-0.80963,9e-05,19.75378]
[1776810206944,40.34,75325.37,0.0,-0.80963,9e-05,19.75378]
[1776810206969,40.34,75322.94,0.0,-0.80986,9e-05,19.73886]
[1776810212109,40.34,75324.07,0.0,-0.80975,9e-05,19.74612]
[1776810212141,40.34,75324.07,0.0,-0.80975,9e-05,19.74612]
[1776810212209,40.34,75324.07,0.0,-0.80975,9e-05,19.74612]
[1776810212305,40.34,75326.47,0.0,-0.80955,9e-05,19.75747]
[1776810216936,40.35,75330.14,0.0,-0.80917,9e-05,19.78238]
[1776810216987,40.35,75330.14,0.0,-0.80917,9e-05,19.78238]
[1776810217192,40.35,75330.14,0.0,-0.80917,9e-05,19.78238]
[1776810217289,40.35,75329.55,0.0,-0.80922,9e-05,19.7793]
[1776810221586,40.36,75336.9,0.0,-0.80849,9e-05,19.82737]
[1776810222707,40.36,75336.9,0.0,-0.80849,9e-05,19.82737]
[1776810222755,40.36,75336.9,0.0,-0.80849,9e-05,19.82737]
[1776810222947,40.36,75336.9,0.0,-0.80849,9e-05,19.82737]
[1776810222997,40.36,75336.51,0.0,-0.80852,9e-05,19.82546]
[1776810228529,40.37,75340.03,0.0,-0.80815,9e-05,19.84952]
[1776810228576,40.37,75340.03,0.0,-0.80815,9e-05,19.84952]
[1776810228693,40.37,75340.03,0.0,-0.80815,9e-05,19.84952]
[1776810228838,40.37,75340.03,0.0,-0.80815,9e-05,19.84952]
[1776810228946,40.37,75340.03,0.0,-0.80815,9e-05,19.84952]
[1776810228959,40.37,75339.99,0.0,-0.80815,9e-05,19.84974]
[1776810230648,40.37,75344.17,0.0,-0.80775,9e-05,19.87635]
[1776810234678,40.37,75338.22,0.0,-0.80827,9e-05,19.84144]
[1776810235448,40.37,75338.22,0.0,-0.80827,9e-05,19.84144]
[1776810235507,40.37,75338.22,0.0,-0.80827,9e-05,19.84144]
[1776810235691,40.37,75338.22,0.0,-0.80827,9e-05,19.84144]
[1776810235792,40.38,75341.58,0.0,-0.80795,9e-05,19.86258]
[1776810239713,40.38,75347.98,0.0,-0.80733,9e-05,19.90363]
[1776810241634,40.38,75350.37,0.0,-0.8071,9e-05,19.9187]
[1776810241686,40.38,75350.37,0.0,-0.8071,9e-05,19.9187]
[1776810241959,40.38,75350.37,0.0,-0.8071,9e-05,19.9187]
[1776810241984,40.38,75350.64,0.0,-0.80707,9e-05,19.92071]
[1776810246650,40.39,75353.25,0.0,-0.80681,9e-05,19.9381]
[1776810246699,40.39,75353.25,0.0,-0.80681,9e-05,19.9381]
[1776810246940,40.39,75353.25,0.0,-0.80681,9e-05,19.9381]
[1776810247037,40.39,75353.53,0.0,-0.80677,9e-05,19.94015]
[1776810251012,40.39,75354.27,0.0,-0.80669,9e-05,19.94564]
[1776810251064,40.39,75354.27,0.0,-0.80669,9e-05,19.94564]
[1776810251185,40.39,75354.27,0.0,-0.80669,9e-05,19.94564]
[1776810251286,40.39,75354.27,0.0,-0.80669,9e-05,19.94594]
[1776810254011,40.39,75354.7,0.0,-0.80664,9e-05,19.9492]
[1776810254194,40.39,75354.7,0.0,-0.80664,9e-05,19.9492]
[1776810254296,40.39,75354.36,0.0,-0.80666,9e-05,19.94741]
[1776810259855,40.4,75354.32,0.0,-0.80664,9e-05,19.94896]
[1776810265266,40.4,75354.25,0.0,-0.80663,9e-05,19.94942]
[1776810265315,40.4,75354.25,0.0,-0.80663,9e-05,19.94942]
[1776810265367,40.4,75353.27,0.0,-0.80671,9e-05,19.94399]
[1776810265439,40.4,75353.27,0.0,-0.80671,9e-05,19.94399]
[1776810269299,40.4,75354.44,0.0,-0.80659,9e-05,19.95207]
[1776810269349,40.4,75354.55,0.0,-0.80657,9e-05,19.95303]
[1776810269435,40.4,75354.55,0.0,-0.80657,9e-05,19.95303]
[1776810269926,40.4,75360.22,0.0,-0.80604,9e-05,19.98813]
[1776810272947,40.41,75367.98,0.0,-0.80533,9e-05,20.03278]
[1776810274050,40.41,75367.98,0.0,-0.80533,9e-05,20.03278]
[1776810274195,40.41,75367.98,0.0,-0.80533,9e-05,20.03278]
[1776810274242,40.41,75370.25,0.0,-0.80511,9e-05,20.04688]
[1776810277982,40.41,75374.15,0.0,-0.80474,9e-05,20.07133]
[1776810283017,40.41,75372.08,0.0,-0.80492,9e-05,20.05931]
[1776810283435,40.41,75372.08,0.0,-0.80492,9e-05,20.05931]
[1776810283484,40.41,75372.08,0.0,-0.80492,9e-05,20.05931]
[1776810283692,40.41,75372.08,0.0,-0.80492,9e-05,20.05931]
[1776810283761,40.41,75372.08,0.0,-0.80492,9e-05,20.05945]
[1776810289059,40.41,75374.43,0.0,-0.80469,9e-05,20.07456]
[1776810290532,40.41,75373.58,0.0,-0.80477,9e-05,20.06948]
[1776810290583,40.41,75373.58,0.0,-0.80477,9e-05,20.06948]
[1776810290689,40.41,75373.58,0.0,-0.80477,9e-05,20.06948]
[1776810291073,40.41,75373.15,0.0,-0.8048,9e-05,20.06697]
[1776810296107,40.41,75373.83,0.0,-0.80473,9e-05,20.0718]
[1776810300136,40.42,75383.65,0.0,-0.8038,9e-05,20.13247]
[1776810301143,40.42,75387.51,0.0,-0.80343,9e-05,20.15615]
[1776810304164,40.42,75393.03,0.0,-0.80291,9e-05,20.18992]
[1776810307185,40.42,75389.3,0.0,-0.80327,9e-05,20.16702]
[1776810312220,40.42,75390.38,0.0,-0.80316,9e-05,20.17367]
[1776810317255,40.42,75394.82,0.0,-0.80274,9e-05,20.20087]
[1776810320276,40.42,75399.12,0.0,-0.80234,9e-05,20.22706]
[1776810325311,40.41,75402.24,0.0,-0.80205,9e-05,20.24577]
[1776810330346,40.41,75397.4,0.0,-0.80252,9e-05,20.21573]
[1776810335381,40.41,75398.04,0.0,-0.80248,9e-05,20.21581]
[1776810340417,40.41,75398.8,0.0,-0.80242,9e-05,20.22025]
[1776810344445,40.41,75406.05,0.0,-0.80173,9e-05,20.26442]
[1776810345452,40.41,75410.96,0.0,-0.80127,9e-05,20.29446]
[1776810346458,40.41,75409.93,0.0,-0.80136,9e-05,20.28815]
[1776810351494,40.41,75407.99,0.0,-0.80155,9e-05,20.27609]
[1776810356529,40.41,75409.83,0.0,-0.80138,9e-05,20.28714]
[1776810361565,40.41,75409.99,0.0,-0.80137,9e-05,20.2878]
[1776810366600,40.41,75408.83,0.0,-0.80149,9e-05,20.28037]
[1776810371635,40.41,75409.43,0.0,-0.80143,9e-05,20.28376]
[1776810376672,40.41,75409.11,0.0,-0.80147,9e-05,20.28152]
[1776810379693,40.41,75396.8,0.0,-0.80264,9e-05,20.20601]
[1776810380700,40.41,75392.09,0.0,-0.80308,9e-05,20.17716]
[1776810384732,40.41,75382.84,0.0,-0.80395,9e-05,20.12064]
[1776810389770,40.41,75381.23,0.0,-0.80409,9e-05,20.1113]
[1776810394805,40.41,75380.28,0.0,-0.8042,9e-05,20.10239]
[1776810403868,40.41,75381.33,0.0,-0.80409,9e-05,20.10987]
[1776810404875,40.41,75384.94,0.0,-0.80374,9e-05,20.13209]
[1776810406889,40.41,75390.63,0.0,-0.8032,9e-05,20.16713]
[1776810412360,40.41,75391.05,0.0,-0.80316,9e-05,20.16987]
[1776810417965,40.41,75389.8,0.0,-0.80328,9e-05,20.16246]
[1776810423011,40.41,75390.57,0.0,-0.8032,9e-05,20.16737]
[1776810424018,40.42,75383.21,0.0,-0.80389,9e-05,20.12235]
[1776810427038,40.42,75381.98,0.0,-0.804,9e-05,20.11514]
[1776810434088,40.42,75382.7,0.0,-0.80392,9e-05,20.12032]
[1776810439123,40.42,75381.35,0.0,-0.80404,9e-05,20.11263]
[1776810444160,40.42,75383.54,0.0,-0.80383,9e-05,20.12662]
[1776810449195,40.42,75383.6,0.0,-0.80381,9e-05,20.12749]
[1776810454230,40.42,75382.34,0.0,-0.80395,9e-05,20.11669]
[1776810459266,40.43,75382.73,0.0,-0.8039,9e-05,20.11966]
[1776810461280,40.43,75389.27,0.0,-0.80328,9e-05,20.15989]
[1776810466315,40.43,75390.7,0.0,-0.80314,9e-05,20.16884]
[1776810471350,40.43,75391.16,0.0,-0.8031,9e-05,20.17185]
[1776810476385,40.43,75390.5,0.0,-0.80316,9e-05,20.16803]
[1776810481419,40.43,75390.67,0.0,-0.80314,9e-05,20.16927]
[1776810485448,40.43,75384.83,0.0,-0.80368,9e-05,20.13369]
[1776810488469,40.43,75382.45,0.0,-0.8039,9e-05,20.11943]
[1776810491490,40.43,75378.46,0.0,-0.80427,9e-05,20.09534]
[1776810496525,40.43,75376.36,0.0,-0.80446,9e-05,20.08323]
[1776810501560,40.43,75376.39,0.0,-0.80444,9e-05,20.08417]
[1776810508609,40.44,75376.48,0.0,-0.80442,9e-05,20.08577]
[1776810513644,40.44,75380.24,0.0,-0.80408,9e-05,20.10591]
[1776810515658,40.44,75385.13,0.0,-0.80361,9e-05,20.13608]
[1776810520693,40.44,75377.19,0.0,-0.80435,9e-05,20.08784]
[1776810522706,40.44,75375.87,0.0,-0.80448,9e-05,20.07998]
[1776810527742,40.44,75372.52,0.0,-0.80478,9e-05,20.06039]
[1776810531770,40.45,75364.79,0.0,-0.80549,9e-05,20.01378]
[1776810536806,40.45,75363.99,0.0,-0.80554,9e-05,20.01011]
[1776810541841,40.45,75371.86,0.0,-0.80479,9e-05,20.0595]
[1776810542848,40.45,75377.04,0.0,-0.8043,9e-05,20.09139]
[1776810547883,40.45,75379.11,0.0,-0.80409,9e-05,20.10466]
[1776810550907,40.45,75383.88,0.0,-0.80364,9e-05,20.13417]
[1776810555942,40.46,75381.28,0.0,-0.80388,9e-05,20.1187]
[1776810561984,40.46,75380.73,0.0,-0.80392,9e-05,20.11587]
[1776810567019,40.46,75381.84,0.0,-0.80381,9e-05,20.1231]
[1776810569033,40.46,75388.38,0.0,-0.80319,9e-05,20.16323]
[1776810574068,40.46,75389.99,0.0,-0.80306,9e-05,20.16954]
[1776810579103,40.46,75390.81,0.0,-0.80298,9e-05,20.17462]
[1776810584138,40.46,75391.1,0.0,-0.80296,9e-05,20.17645]
[1776810590180,40.46,75391.04,0.0,-0.80296,9e-05,20.17615]
[1776810595215,40.46,75389.76,0.0,-0.80308,9e-05,20.16843]
[1776810600250,40.46,75389.3,0.0,-0.80312,9e-05,20.16576]
[1776810603271,40.46,75393.01,0.0,-0.80277,9e-05,20.18853]
[1776810604278,40.46,75397.58,0.0,-0.80234,9e-05,20.21646]
[1776810608307,40.46,75404.08,0.0,-0.80173,9e-05,20.25599]
[1776810611328,40.46,75407.41,0.0,-0.80142,9e-05,20.27601]
[1776810616363,40.46,75408.32,0.0,-0.80134,9e-05,20.28096]
[1776810617370,40.46,75401.27,0.0,-0.80201,9e-05,20.2378]
[1776810618377,40.46,75396.9,0.0,-0.80242,9e-05,20.21103]
[1776810623412,40.46,75394.92,0.0,-0.80261,9e-05,20.19882]
[1776810626433,40.46,75390.9,0.0,-0.80299,9e-05,20.17421]
[1776810627440,40.46,75387.21,0.0,-0.80334,9e-05,20.15167]
[1776810628448,40.46,75382.08,0.0,-0.80382,9e-05,20.12034]
[1776810633482,40.46,75382.41,0.0,-0.80381,9e-05,20.11917]
[1776810638518,40.46,75382.89,0.0,-0.80376,9e-05,20.12254]
[1776810643553,40.46,75385.35,0.0,-0.80352,9e-05,20.13795]
[1776810649595,40.46,75388.52,0.0,-0.80321,9e-05,20.15767]
[1776810654629,40.46,75391.03,0.0,-0.80298,9e-05,20.17311]
[1776810658659,40.46,75399.36,0.0,-0.80219,9e-05,20.22399]
[1776810660673,40.46,75403.0,0.0,-0.80185,9e-05,20.24608]
[1776810665708,40.46,75402.8,0.0,-0.80187,9e-05,20.24442]
[1776810669736,40.46,75407.98,0.0,-0.80139,9e-05,20.27575]
[1776810674773,40.46,75408.94,0.0,-0.80131,9e-05,20.281]
[1776810675275,40.46,75408.94,0.0,-0.80131,9e-05,20.281]
[1776810675327,40.46,75408.94,0.0,-0.80131,9e-05,20.281]
[1776810676086,40.46,75409.28,0.0,-0.80128,9e-05,20.28294]
[1776810676190,40.46,75409.28,0.0,-0.80128,9e-05,20.28294]
[1776810676787,40.46,75410.22,0.0,-0.80119,9e-05,20.28854]
[1776810680820,40.45,75416.55,0.0,-0.8006,9e-05,20.32658]
[1776810682487,40.45,75416.55,0.0,-0.8006,9e-05,20.32658]
[1776810682647,40.45,75416.55,0.0,-0.8006,9e-05,20.32658]
[1776810682703,40.45,75422.94,0.0,-0.8,0.0001,20.3652]
[1776810682831,40.45,75392.63,0.0,-0.80287,9e-05,20.1802]
[1776810683837,40.45,75388.92,0.0,-0.80322,9e-05,20.15728]
[1776810684845,40.45,75387.86,0.0,-0.80332,9e-05,20.15079]
[1776810685974,40.45,75387.86,0.0,-0.80332,9e-05,20.15079]
[1776810686295,40.45,75394.6,0.0,-0.80269,9e-05,20.19205]
[1776810688483,40.45,75395.59,0.0,-0.80259,9e-05,20.1981]
[1776810688537,40.45,75395.59,0.0,-0.80259,9e-05,20.1981]
[1776810688700,40.45,75395.59,0.0,-0.80259,9e-05,20.1981]
[1776810693908,40.45,75390.73,0.0,-0.80308,9e-05,20.16455]
[1776810698943,40.45,75392.86,0.0,-0.80288,9e-05,20.17765]
[1776810701581,40.45,75394.31,0.0,-0.80274,9e-05,20.18652]
[1776810701658,40.45,75394.31,0.0,-0.80274,9e-05,20.18652]
[1776810701695,40.45,75394.31,0.0,-0.80274,9e-05,20.18652]
[1776810706485,40.45,75391.06,0.0,-0.80305,9e-05,20.1666]
[1776810706518,40.45,75391.06,0.0,-0.80305,9e-05,20.1666]
[1776810706706,40.45,75391.06,0.0,-0.80305,9e-05,20.1666]
[1776810707984,40.45,75389.88,0.0,-0.80316,9e-05,20.15942]
[1776810708394,40.45,75389.88,0.0,-0.80316,9e-05,20.15942]
[1776810708414,40.45,75363.89,0.0,-0.8056,9e-05,20.00036]
[1776810709670,40.45,75363.89,0.0,-0.8056,9e-05,20.00036]
[1776810709771,40.45,75346.86,0.0,-0.80719,9e-05,19.89616]
[1776810710024,40.45,75342.72,0.0,-0.80757,9e-05,19.87113]
[1776810711364,40.45,75342.72,0.0,-0.80757,9e-05,19.87113]
[1776810714524,40.46,75344.23,0.0,-0.80741,9e-05,19.88158]
[1776810715062,40.46,75322.86,0.0,-0.80939,9e-05,19.75051]
[1776810716069,40.46,75326.1,0.0,-0.80909,9e-05,19.77035]
[1776810718051,40.46,75325.43,0.0,-0.80915,9e-05,19.76614]
[1776810719090,40.46,75333.71,0.0,-0.80839,9e-05,19.8169]
[1776810721104,40.46,75337.28,0.0,-0.80806,9e-05,19.8385]
[1776810723118,40.46,75343.83,0.0,-0.80746,9e-05,19.87839]
[1776810726138,40.46,75351.69,0.0,-0.80672,9e-05,19.92653]
[1776810727146,40.46,75358.31,0.0,-0.8061,9e-05,19.96745]
[1776810730166,40.46,75362.75,0.0,-0.80567,9e-05,19.99545]
[1776810733310,40.46,75361.16,0.0,-0.80581,9e-05,19.98617]
[1776810733363,40.46,75361.16,0.0,-0.80581,9e-05,19.98617]
[1776810733451,40.46,75361.16,0.0,-0.80581,9e-05,19.98617]
[1776810735675,40.46,75363.0,0.0,-0.80564,9e-05,19.9979]
[1776810735690,40.46,75363.0,0.0,-0.80564,9e-05,19.9979]
[1776810735693,40.46,75363.0,0.0,-0.80564,9e-05,19.9979]
[1776810735767,40.46,75362.89,0.0,-0.80564,9e-05,19.99744]
[1776810739274,40.46,75363.36,0.0,-0.80559,9e-05,20.00094]
[1776810739455,40.46,75363.36,0.0,-0.80559,9e-05,20.00094]
[1776810739556,40.46,75362.07,0.0,-0.80571,9e-05,19.99325]
[1776810744266,40.47,75371.11,0.0,-0.80484,9e-05,20.04963]
[1776810746279,40.47,75375.6,0.0,-0.80442,9e-05,20.07734]
[1776810748207,40.47,75375.84,0.0,-0.80439,9e-05,20.0789]
[1776810748260,40.47,75375.84,0.0,-0.80439,9e-05,20.0789]
[1776810748465,40.47,75375.84,0.0,-0.80439,9e-05,20.0789]
[1776810749277,40.47,75375.6,0.0,-0.80442,9e-05,20.07751]
[1776810749309,40.47,75375.6,0.0,-0.80442,9e-05,20.07751]
[1776810749438,40.47,75375.6,0.0,-0.80442,9e-05,20.07751]
[1776810749463,40.47,75375.76,0.0,-0.8044,9e-05,20.07858]
[1776810751314,40.47,75381.76,0.0,-0.80386,9e-05,20.11182]
[1776810754744,40.47,75383.67,0.0,-0.80368,9e-05,20.12355]
[1776810754796,40.47,75383.67,0.0,-0.80368,9e-05,20.12355]
[1776810754958,40.47,75383.14,0.0,-0.80373,9e-05,20.12033]
[1776810756944,40.47,75383.24,0.0,-0.80372,9e-05,20.12099]
[1776810756996,40.47,75383.24,0.0,-0.80372,9e-05,20.12099]
[1776810757188,40.47,75383.24,0.0,-0.80372,9e-05,20.12099]
[1776810757357,40.47,75385.28,0.0,-0.80352,9e-05,20.13348]
[1776810762387,40.47,75385.94,0.0,-0.80346,9e-05,20.13753]
[1776810762432,40.47,75385.94,0.0,-0.80346,9e-05,20.13753]
[1776810762699,40.47,75385.94,0.0,-0.80346,9e-05,20.13753]
[1776810768904,40.47,75387.35,0.0,-0.80333,9e-05,20.1461]
[1776810768943,40.47,75386.6,0.0,-0.8034,9e-05,20.1415]
[1776810769045,40.47,75386.6,0.0,-0.8034,9e-05,20.1415]
[1776810769146,40.47,75386.6,0.0,-0.8034,9e-05,20.1415]
[1776810770658,40.47,75386.6,0.0,-0.8034,9e-05,20.1415]
[1776810770725,40.47,75386.6,0.0,-0.8034,9e-05,20.1415]
[1776810770759,40.47,75386.61,0.0,-0.8034,9e-05,20.14155]
[1776810776491,40.47,75386.37,0.0,-0.80342,9e-05,20.14007]
[1776810781526,40.47,75387.39,0.0,-0.80333,9e-05,20.1463]
[1776810782533,40.47,75393.57,0.0,-0.80274,9e-05,20.18405]
[1776810784151,40.47,75396.51,0.0,-0.80247,9e-05,20.20195]
[1776810784198,40.47,75396.51,0.0,-0.80247,9e-05,20.20195]
[1776810784204,40.47,75396.51,0.0,-0.80247,9e-05,20.20195]
[1776810784457,40.47,75396.51,0.0,-0.80247,9e-05,20.20195]
[1776810787554,40.47,75392.97,0.0,-0.8028,9e-05,20.18015]
[1776810787605,40.47,75392.97,0.0,-0.8028,9e-05,20.18015]
[1776810787703,40.47,75392.97,0.0,-0.8028,9e-05,20.18015]
[1776810789199,40.47,75395.66,0.0,-0.80255,9e-05,20.19647]
[1776810789214,40.47,75395.66,0.0,-0.80255,9e-05,20.19647]
[1776810789445,40.47,75395.66,0.0,-0.80255,9e-05,20.19647]
[1776810789581,40.47,75395.44,0.0,-0.80257,9e-05,20.19505]
[1776810793877,40.47,75397.19,0.0,-0.80241,9e-05,20.20549]
[1776810793658,40.47,75376.66,0.0,-0.80435,9e-05,20.07989]
[1776810794651,40.47,75364.01,0.0,-0.80553,9e-05,20.00244]
[1776810795657,40.47,75359.79,0.0,-0.80593,9e-05,19.97667]
[1776810796664,40.47,75359.56,0.0,-0.80594,9e-05,19.97568]
[1776810797087,40.47,75359.56,0.0,-0.80594,9e-05,19.97568]
[1776810801074,40.47,75357.33,0.0,-0.80614,9e-05,19.96295]
[1776810801205,40.47,75357.33,0.0,-0.80614,9e-05,19.96295]
[1776810801332,40.47,75357.33,0.0,-0.80614,9e-05,19.96295]
[1776810801380,40.47,75357.33,0.0,-0.80614,9e-05,19.96295]
[1776810801446,40.47,75357.33,0.0,-0.80614,9e-05,19.96295]
[1776810801893,40.47,75357.33,0.0,-0.80614,9e-05,19.96295]
[1776810801700,40.47,75357.2,0.0,-0.80614,9e-05,19.9624]
[1776810801968,40.47,75357.2,0.0,-0.80614,9e-05,19.9624]
[1776810802707,40.47,75357.41,0.0,-0.80612,9e-05,19.96393]
[1776810805609,40.47,75358.93,0.0,-0.80597,9e-05,19.97374]
[1776810810763,40.48,75357.77,0.0,-0.80606,9e-05,19.96804]
[1776810812718,40.48,75357.88,0.0,-0.80607,9e-05,19.96532]
[1776810812770,40.48,75357.88,0.0,-0.80607,9e-05,19.96532]
[1776810812942,40.48,75357.88,0.0,-0.80607,9e-05,19.96532]
[1776810815985,40.48,75358.57,0.0,-0.80599,9e-05,19.97048]
[1776810816037,40.48,75358.57,0.0,-0.80599,9e-05,19.97048]
[1776810816195,40.48,75358.57,0.0,-0.80599,9e-05,19.97048]
[1776810817812,40.48,75358.76,0.0,-0.80596,9e-05,19.97209]
[1776810819382,40.48,75357.99,0.0,-0.80603,9e-05,19.9676]
[1776810819432,40.48,75357.99,0.0,-0.80603,9e-05,19.9676]
[1776810819452,40.48,75357.99,0.0,-0.80603,9e-05,19.9676]
[1776810824861,40.48,75358.03,0.0,-0.80601,9e-05,19.96924]
[1776810827165,40.49,75360.51,0.0,-0.80577,9e-05,19.98487]
[1776810827195,40.49,75360.51,0.0,-0.80577,9e-05,19.98487]
[1776810827212,40.49,75360.51,0.0,-0.80577,9e-05,19.98487]
[1776810829303,40.49,75359.77,0.0,-0.80583,9e-05,19.98076]
[1776810829355,40.49,75359.77,0.0,-0.80583,9e-05,19.98076]
[1776810829440,40.49,75359.77,0.0,-0.80583,9e-05,19.98076]
[1776810829896,40.49,75359.74,0.0,-0.80583,9e-05,19.98079]
[1776810832917,40.49,75366.68,0.0,-0.80517,9e-05,20.02391]
[1776810833213,40.49,75366.68,0.0,-0.80517,9e-05,20.02391]
[1776810833440,40.49,75366.68,0.0,-0.80517,9e-05,20.02391]
[1776810835938,40.49,75373.63,0.0,-0.80451,9e-05,20.06686]
[1776810836355,40.49,75373.63,0.0,-0.80451,9e-05,20.06686]
[1776810836359,40.49,75373.63,0.0,-0.80451,9e-05,20.06686]
[1776810836438,40.49,75373.63,0.0,-0.80451,9e-05,20.06686]
[1776810836461,40.49,75373.63,0.0,-0.80451,9e-05,20.06686]
[1776810836513,40.49,75373.63,0.0,-0.80451,9e-05,20.06686]
[1776810836695,40.49,75373.63,0.0,-0.80451,9e-05,20.06686]
[1776810836945,40.49,75373.5,0.0,-0.80452,9e-05,20.06616]
[1776810841852,40.49,75373.49,0.0,-0.80452,9e-05,20.06649]
[1776810841947,40.49,75373.49,0.0,-0.80452,9e-05,20.06649]
[1776810844821,40.49,75372.45,0.0,-0.80461,9e-05,20.06034]
[1776810844937,40.49,75372.45,0.0,-0.80461,9e-05,20.06034]
[1776810844917,40.49,75372.38,0.0,-0.80461,9e-05,20.06014]
[1776810845002,40.49,75372.38,0.0,-0.80461,9e-05,20.06014]
[1776810848771,40.49,75372.93,0.0,-0.80456,9e-05,20.06374]
[1776810848798,40.49,75372.93,0.0,-0.80456,9e-05,20.06374]
[1776810848949,40.49,75372.93,0.0,-0.80456,9e-05,20.06374]
[1776810848981,40.49,75373.14,0.0,-0.80454,9e-05,20.06524]
[1776810849231,40.49,75373.14,0.0,-0.80454,9e-05,20.06524]
[1776810849422,40.49,75373.14,0.0,-0.80454,9e-05,20.06524]
[1776810849455,40.49,75373.14,0.0,-0.80454,9e-05,20.06524]
[1776810853509,40.49,75373.58,0.0,-0.80449,9e-05,20.06828]
[1776810854752,40.5,75375.55,0.0,-0.8043,9e-05,20.08052]
[1776810854804,40.5,75375.55,0.0,-0.8043,9e-05,20.08052]
[1776810854939,40.5,75375.55,0.0,-0.8043,9e-05,20.08052]
[1776810854849,40.5,75375.79,0.0,-0.80428,9e-05,20.08208]
[1776810857710,40.5,75375.75,0.0,-0.80428,9e-05,20.08192]
[1776810857762,40.5,75375.75,0.0,-0.80428,9e-05,20.08192]
[1776810857943,40.5,75375.75,0.0,-0.80428,9e-05,20.08192]
[1776810861113,40.5,75370.22,0.0,-0.80479,9e-05,20.04863]
[1776810862672,40.5,75370.22,0.0,-0.80479,9e-05,20.04863]
[1776810862696,40.5,75370.22,0.0,-0.80479,9e-05,20.04863]
[1776810862825,40.5,75365.71,0.0,-0.80521,9e-05,20.02135]
[1776810863005,40.5,75365.71,0.0,-0.80521,9e-05,20.02135]
[1776810864256,40.5,75364.4,0.0,-0.80533,9e-05,20.01333]
[1776810864308,40.5,75364.4,0.0,-0.80533,9e-05,20.01333]
[1776810864438,40.5,75364.4,0.0,-0.80533,9e-05,20.01333]
[1776810864539,40.5,75365.2,0.0,-0.80525,9e-05,20.01841]
[1776810866155,40.5,75360.46,0.0,-0.80569,9e-05,19.98976]
[1776810868731,40.5,75358.36,0.0,-0.80588,9e-05,19.97712]
[1776810868752,40.5,75358.36,0.0,-0.80588,9e-05,19.97712]
[1776810868938,40.5,75358.36,0.0,-0.80588,9e-05,19.97712]
[1776810870103,40.5,75360.23,0.0,-0.8057,9e-05,19.98904]
[1776810870147,40.5,75360.23,0.0,-0.8057,9e-05,19.98904]
[1776810870202,40.5,75360.23,0.0,-0.8057,9e-05,19.98904]
[1776810870249,40.5,75359.81,0.0,-0.80574,9e-05,19.98669]
[1776810875204,40.5,75363.07,0.0,-0.80544,9e-05,20.0039]
[1776810875258,40.5,75363.07,0.0,-0.80544,9e-05,20.0039]
[1776810875443,40.5,75363.07,0.0,-0.80544,9e-05,20.0039]
[1776810875471,40.5,75369.85,0.0,-0.8048,9e-05,20.04558]
[1776810876986,40.5,75369.85,0.0,-0.8048,9e-05,20.04558]
[1776810877041,40.5,75369.31,0.0,-0.80485,9e-05,20.04241]
[1776810877202,40.5,75369.31,0.0,-0.80485,9e-05,20.04241]
[1776810877232,40.51,75369.36,0.0,-0.80485,9e-05,20.04286]
[1776810879496,40.51,75369.35,0.0,-0.80484,9e-05,20.04294]
[1776810879548,40.51,75369.35,0.0,-0.80484,9e-05,20.04294]
[1776810879592,40.51,75369.35,0.0,-0.80484,9e-05,20.04294]
[1776810880256,40.51,75375.13,0.0,-0.8043,9e-05,20.07855]
[1776810882170,40.51,75378.53,0.0,-0.80398,9e-05,20.09949]
[1776810882194,40.51,75378.53,0.0,-0.80398,9e-05,20.09949]
[1776810882384,40.51,75378.53,0.0,-0.80398,9e-05,20.09949]
[1776810882388,40.51,75383.58,0.0,-0.8035,9e-05,20.13035]
[1776810886837,40.51,75383.37,0.0,-0.80352,9e-05,20.12913]
[1776810886937,40.51,75383.37,0.0,-0.80352,9e-05,20.12913]
[1776810886928,40.51,75382.69,0.0,-0.80358,9e-05,20.12502]
[1776810890326,40.51,75387.02,0.0,-0.80318,9e-05,20.15146]
[1776810892340,40.51,75393.51,0.0,-0.80256,9e-05,20.19103]
[1776810894394,40.51,75393.45,0.0,-0.80257,9e-05,20.1906]
[1776810894443,40.51,75393.45,0.0,-0.80257,9e-05,20.1906]
[1776810894690,40.51,75393.45,0.0,-0.80257,9e-05,20.1906]
[1776810894791,40.51,75393.65,0.0,-0.80255,9e-05,20.1917]
[1776810900395,40.51,75397.43,0.0,-0.8022,9e-05,20.21434]
[1776810903109,40.5,75399.43,0.0,-0.80202,9e-05,20.22635]
[1776810903120,40.5,75399.43,0.0,-0.80202,9e-05,20.22635]
[1776810903204,40.5,75399.43,0.0,-0.80202,9e-05,20.22635]
[1776810903418,40.5,75399.42,0.0,-0.80202,9e-05,20.22617]
[1776810908452,40.5,75399.25,0.0,-0.80205,9e-05,20.22459]
[1776810911655,40.5,75399.85,0.0,-0.80199,9e-05,20.22803]
[1776810911694,40.5,75399.85,0.0,-0.80199,9e-05,20.22803]
[1776810911725,40.5,75399.85,0.0,-0.80199,9e-05,20.22803]
[1776810911827,40.5,75399.3,0.0,-0.80205,9e-05,20.22446]
[1776810916008,40.5,75399.77,0.0,-0.80201,9e-05,20.22712]
[1776810916063,40.5,75399.47,0.0,-0.80204,9e-05,20.22519]
[1776810916196,40.5,75399.47,0.0,-0.80204,9e-05,20.22519]
[1776810916508,40.5,75399.19,0.0,-0.80207,9e-05,20.22337]
[1776810917716,40.5,75399.19,0.0,-0.80207,9e-05,20.22337]
[1776810917936,40.5,75399.19,0.0,-0.80207,9e-05,20.22337]
[1776810918037,40.5,75395.85,0.0,-0.80238,9e-05,20.20279]
[1776810921835,40.5,75393.2,0.0,-0.80264,9e-05,20.18647]
[1776810921861,40.5,75393.2,0.0,-0.80264,9e-05,20.18647]
[1776810921944,40.5,75393.2,0.0,-0.80264,9e-05,20.18647]
[1776810922037,40.5,75391.8,0.0,-0.80277,9e-05,20.17782]
[1776810928041,40.5,75393.96,0.0,-0.80257,9e-05,20.19083]
[1776810928093,40.5,75393.96,0.0,-0.80257,9e-05,20.19083]
[1776810928190,40.5,75393.96,0.0,-0.80257,9e-05,20.19083]
[1776810928592,40.5,75394.51,0.0,-0.80252,9e-05,20.19408]
[1776810931612,40.5,75389.64,0.0,-0.80301,9e-05,20.16055]
[1776810932153,40.5,75389.64,0.0,-0.80301,9e-05,20.16055]
[1776810932200,40.5,75389.64,0.0,-0.80301,9e-05,20.16055]
[1776810932205,40.5,75389.64,0.0,-0.80301,9e-05,20.16055]
[1776810932620,40.5,75388.69,0.0,-0.8031,9e-05,20.15471]
[1776810937269,40.5,75388.51,0.0,-0.80311,9e-05,20.15359]
[1776810937439,40.5,75388.51,0.0,-0.80311,9e-05,20.15359]
[1776810937541,40.5,75388.51,0.0,-0.80311,9e-05,20.1536]
[1776810942691,40.5,75391.31,0.0,-0.80285,9e-05,20.17069]
[1776810943367,40.5,75391.31,0.0,-0.80285,9e-05,20.17069]
[1776810943393,40.5,75391.31,0.0,-0.80285,9e-05,20.17069]
[1776810943436,40.5,75391.31,0.0,-0.80285,9e-05,20.17069]
[1776810943698,40.5,75395.06,0.0,-0.8025,9e-05,20.19357]
[1776810945711,40.5,75400.64,0.0,-0.80197,9e-05,20.22749]
[1776810950747,40.5,75401.88,0.0,-0.80186,9e-05,20.23457]
[1776810953768,40.5,75406.47,0.0,-0.80143,9e-05,20.26222]
[1776810954743,40.5,75406.47,0.0,-0.80143,9e-05,20.26222]
[1776810954797,40.5,75406.47,0.0,-0.80143,9e-05,20.26222]
[1776810954941,40.5,75406.47,0.0,-0.80143,9e-05,20.26222]
[1776810954973,40.5,75406.1,0.0,-0.80147,9e-05,20.25982]
[1776810960759,40.49,75405.87,0.0,-0.8015,9e-05,20.25775]
[1776810960811,40.49,75405.87,0.0,-0.8015,9e-05,20.25775]
[1776810960934,40.49,75405.87,0.0,-0.8015,9e-05,20.25775]
[1776810961036,40.49,75405.86,0.0,-0.80151,9e-05,20.25756]
[1776810962834,40.49,75405.69,0.0,-0.80152,9e-05,20.25639]
[1776810962937,40.49,75405.69,0.0,-0.80152,9e-05,20.25639]
[1776810963017,40.49,75400.15,0.0,-0.80205,9e-05,20.22246]
[1776810968129,40.49,75399.16,0.0,-0.80215,9e-05,20.21608]
[1776810968181,40.49,75399.16,0.0,-0.80215,9e-05,20.21608]
[1776810968192,40.49,75399.16,0.0,-0.80215,9e-05,20.21608]
[1776810968873,40.49,75399.13,0.0,-0.80215,9e-05,20.21582]
[1776810973908,40.49,75399.0,0.0,-0.80217,9e-05,20.21465]
[1776810978933,40.49,75400.0,0.0,-0.80208,9e-05,20.22043]
[1776810978980,40.49,75400.0,0.0,-0.80208,9e-05,20.22043]
[1776810979015,40.49,75399.98,0.0,-0.80209,9e-05,20.22023]
[1776810979199,40.49,75399.98,0.0,-0.80209,9e-05,20.22023]
[1776810982587,40.49,75400.48,0.0,-0.80204,9e-05,20.22302]
[1776810982609,40.49,75400.48,0.0,-0.80204,9e-05,20.22302]
[1776810982691,40.49,75400.48,0.0,-0.80204,9e-05,20.22302]
[1776810982971,40.49,75406.06,0.0,-0.80152,9e-05,20.25697]
[1776810987356,40.49,75406.15,0.0,-0.80152,9e-05,20.25698]
[1776810987411,40.49,75406.15,0.0,-0.80152,9e-05,20.25698]
[1776810987442,40.49,75406.15,0.0,-0.80152,9e-05,20.25698]
[1776810988009,40.49,75404.87,0.0,-0.80164,9e-05,20.24905]
[1776810993044,40.48,75404.9,0.0,-0.80167,9e-05,20.24505]
[1776810993883,40.48,75404.9,0.0,-0.80167,9e-05,20.24505]
[1776810993932,40.48,75404.9,0.0,-0.80167,9e-05,20.24505]
[1776810994051,40.48,75405.74,0.0,-0.80159,9e-05,20.25006]
[1776810994198,40.48,75405.74,0.0,-0.80159,9e-05,20.25006]
[1776810999502,40.48,75406.04,0.0,-0.80157,9e-05,20.25137]
[1776810999554,40.48,75406.04,0.0,-0.80157,9e-05,20.25137]
[1776810999694,40.48,75406.04,0.0,-0.80157,9e-05,20.25137]
[1776811000094,40.48,75405.0,0.0,-0.80167,9e-05,20.24491]
[1776811004045,40.48,75405.18,0.0,-0.80166,9e-05,20.24571]
[1776811004122,40.48,75412.52,0.0,-0.80097,9e-05,20.29037]
[1776811004197,40.48,75412.52,0.0,-0.80097,9e-05,20.29037]
[1776811004330,40.48,75412.52,0.0,-0.80097,9e-05,20.29037]
[1776811005133,40.48,75416.53,0.0,-0.80059,9e-05,20.31465]
[1776811006072,40.48,75416.53,0.0,-0.80059,9e-05,20.31465]
[1776811006143,40.48,75435.13,0.0,-0.79882,0.0001,20.42771]
[1776811007150,40.48,75438.87,0.0,-0.79847,0.0001,20.45021]
[1776811009164,40.48,75434.79,0.0,-0.79887,0.0001,20.4248]
[1776811009229,40.48,75434.79,0.0,-0.79887,0.0001,20.4248]
[1776811010171,40.48,75435.39,0.0,-0.79882,0.0001,20.42813]
[1776811015206,40.47,75435.87,0.0,-0.7988,0.0001,20.42949]
[1776811016213,40.47,75440.51,0.0,-0.79836,0.0001,20.45739]
[1776811018075,40.47,75440.51,0.0,-0.79836,0.0001,20.45739]
[1776811018112,40.47,75448.16,0.0,-0.79764,0.0001,20.50315]
[1776811018190,40.47,75448.16,0.0,-0.79764,0.0001,20.50315]
[1776811018227,40.47,75447.81,0.0,-0.79767,0.0001,20.50102]
[1776811019278,40.47,75447.81,0.0,-0.79767,0.0001,20.50102]
[1776811020241,40.47,75456.74,0.0,-0.79683,0.0001,20.55446]
[1776811021812,40.47,75456.74,0.0,-0.79683,0.0001,20.55446]
[1776811021878,40.47,75456.74,0.0,-0.79683,0.0001,20.55446]
[1776811021936,40.47,75456.74,0.0,-0.79683,0.0001,20.55446]
[1776811022038,40.47,75459.94,0.0,-0.79653,0.0001,20.57317]
[1776811027960,40.46,75460.68,0.0,-0.79648,0.0001,20.57665]
[1776811027991,40.46,75460.68,0.0,-0.79648,0.0001,20.57665]
[1776811028190,40.46,75460.68,0.0,-0.79648,0.0001,20.57665]
[1776811028056,40.46,75462.02,0.0,-0.79636,0.0001,20.58428]
[1776811028297,40.46,75464.0,0.0,-0.79617,0.0001,20.59629]
[1776811033332,40.46,75459.51,0.0,-0.79662,0.0001,20.56787]
[1776811038367,40.46,75458.59,0.0,-0.79672,0.0001,20.56125]
[1776811043402,40.45,75455.4,0.0,-0.79705,0.0001,20.54089]
[1776811046423,40.45,75459.45,0.0,-0.79667,0.0001,20.56495]
[1776811051458,40.45,75458.18,0.0,-0.79683,0.0001,20.55263]
[1776811054479,40.45,75437.94,0.0,-0.79878,0.0001,20.42897]
[1776811055486,40.45,75433.71,0.0,-0.79919,0.0001,20.40295]
[1776811058258,40.45,75432.87,0.0,-0.79928,0.0001,20.39714]
[1776811058507,40.45,75433.36,0.0,-0.79923,0.0001,20.40013]
[1776811059942,40.45,75433.36,0.0,-0.79923,0.0001,20.40013]
[1776811060021,40.44,75433.36,0.0,-0.79924,0.0001,20.39977]
[1776811061951,40.44,75432.51,0.0,-0.79932,0.0001,20.39459]
[1776811067280,40.44,75430.4,0.0,-0.79954,0.0001,20.38047]
[1776811071192,40.44,75434.15,0.0,-0.7992,0.0001,20.40251]
[1776811072605,40.44,75441.88,0.0,-0.79846,0.0001,20.44935]
[1776811076632,40.44,75438.2,0.0,-0.79883,0.0001,20.42588]
[1776811081667,40.43,75444.48,0.0,-0.79825,0.0001,20.46284]
[1776811084689,40.43,75448.92,0.0,-0.79784,0.0001,20.48898]
[1776811089724,40.43,75442.92,0.0,-0.79844,0.0001,20.4508]
[1776811090731,40.42,75437.6,0.0,-0.79896,0.0001,20.41808]
[1776811092745,40.42,75433.97,0.0,-0.79931,0.0001,20.39543]
[1776811097780,40.42,75436.6,0.0,-0.79908,0.0001,20.41011]
[1776811102815,40.42,75438.9,0.0,-0.79889,0.0001,20.42262]
[1776811107849,40.41,75441.21,0.0,-0.7987,0.0001,20.43499]
[1776811113719,40.41,75441.17,0.0,-0.79871,0.0001,20.43391]
[1776811118927,40.4,75442.86,0.0,-0.79861,0.0001,20.43835]
[1776811124968,40.4,75449.38,0.0,-0.79802,0.0001,20.47639]
[1776811125976,40.4,75453.86,0.0,-0.79759,0.0001,20.50334]
[1776811132018,40.39,75452.53,0.0,-0.79775,0.0001,20.49318]
[1776811137053,40.39,75453.88,0.0,-0.79765,0.0001,20.49972]
[1776811142088,40.38,75454.7,0.0,-0.7976,0.0001,20.50304]
[1776811146116,40.38,75442.55,0.0,-0.79879,0.0001,20.42764]
[1776811147123,40.38,75439.03,0.0,-0.79913,0.0001,20.40587]
[1776811150144,40.38,75434.14,0.0,-0.79961,0.0001,20.37523]
[1776811155179,40.37,75432.06,0.0,-0.79983,0.0001,20.36136]
[1776811160214,40.37,75434.34,0.0,-0.79963,0.0001,20.37405]
[1776811164242,40.37,75440.66,0.0,-0.79904,0.0001,20.41159]
[1776811169277,40.36,75439.42,0.0,-0.79919,0.0001,20.40256]
[1776811174312,40.36,75437.4,0.0,-0.79943,0.0001,20.38518]
[1776811180354,40.35,75431.67,0.0,-0.8,0.0001,20.34867]
[1776811184382,40.35,75428.11,0.0,-0.80035,0.0001,20.32605]
[1776811185389,40.35,75420.82,0.0,-0.80105,0.0001,20.28127]
[1776811187403,40.35,75419.02,0.0,-0.80123,0.0001,20.26989]
[1776811192438,40.35,75414.45,0.0,-0.80168,0.0001,20.24109]
[1776811194452,40.35,75410.94,0.0,-0.80201,9e-05,20.21939]
[1776811195459,40.35,75404.95,0.0,-0.80258,9e-05,20.18261]
[1776811199486,40.35,75402.8,0.0,-0.80279,9e-05,20.16933]
[1776811204522,40.35,75399.66,0.0,-0.80309,9e-05,20.15007]
[1776811209557,40.35,75398.65,0.0,-0.80318,9e-05,20.14396]
[1776811214592,40.35,75398.72,0.0,-0.80317,9e-05,20.14445]
[1776811219627,40.35,75399.04,0.0,-0.80314,9e-05,20.14645]
[1776811224665,40.35,75399.27,0.0,-0.80312,9e-05,20.1479]
[1776811229700,40.35,75399.82,0.0,-0.80307,9e-05,20.1513]
[1776811231714,40.35,75408.53,0.0,-0.80227,9e-05,20.20103]
[1776811232721,40.35,75412.68,0.0,-0.80187,9e-05,20.22636]
[1776811237756,40.35,75415.75,0.0,-0.80159,0.0001,20.24458]
[1776811244308,40.34,75416.01,0.0,-0.80157,0.0001,20.24568]
[1776811244404,40.34,75420.07,0.0,-0.80119,0.0001,20.2702]
[1776811245053,40.34,75425.63,0.0,-0.80067,0.0001,20.3041]
[1776811250849,40.34,75430.39,0.0,-0.80022,0.0001,20.33265]
[1776811256891,40.34,75432.66,0.0,-0.80002,0.0001,20.34565]
[1776811261926,40.34,75433.32,0.0,-0.79997,0.0001,20.3489]
[1776811266961,40.34,75434.84,0.0,-0.79984,0.0001,20.35729]
[1776811277031,40.33,75435.04,0.0,-0.79985,0.0001,20.35638]
[1776811282066,40.33,75435.15,0.0,-0.79986,0.0001,20.35607]
[1776811287101,40.32,75435.15,0.0,-0.79988,0.0001,20.35508]
[1776811288108,40.32,75430.68,0.0,-0.80031,0.0001,20.32756]
[1776811291129,40.32,75425.49,0.0,-0.80083,0.0001,20.29172]
[1776811292136,40.32,75421.21,0.0,-0.80124,0.0001,20.26541]
[1776811297171,40.32,75419.32,0.0,-0.80143,0.0001,20.25347]
[1776811298177,40.32,75428.84,0.0,-0.80052,0.0001,20.31168]
[1776811299184,40.32,75431.83,0.0,-0.80024,0.0001,20.32985]
[1776811304220,40.32,75431.63,0.0,-0.80027,0.0001,20.32796]
[1776811307241,40.32,75422.98,0.0,-0.8011,0.0001,20.27455]
[1776811309255,40.32,75420.77,0.0,-0.80132,0.0001,20.26071]
[1776811313283,40.32,75415.15,0.0,-0.80186,0.0001,20.2257]
[1776811314290,40.32,75410.95,0.0,-0.80226,9e-05,20.19987]
[1776811317311,40.31,75406.37,0.0,-0.8027,9e-05,20.17165]
[1776811322346,40.31,75405.02,0.0,-0.80283,9e-05,20.16328]
[1776811325367,40.31,75401.56,0.0,-0.80316,9e-05,20.14206]
[1776811330403,40.31,75401.18,0.0,-0.80319,9e-05,20.13982]
[1776811335441,40.31,75401.43,0.0,-0.80317,9e-05,20.14143]
[1776811340477,40.32,75412.52,0.0,-0.80211,9e-05,20.20946]
[1776811341484,40.31,75420.86,0.0,-0.80132,0.0001,20.26045]
[1776811343498,40.31,75433.21,0.0,-0.80015,0.0001,20.33571]
[1776811344505,40.31,75434.89,0.0,-0.79999,0.0001,20.34584]
[1776811351556,40.31,75436.12,0.0,-0.79992,0.0001,20.34859]
[1776811357135,40.31,75436.0,0.0,-0.79993,0.0001,20.34754]
[1776811362632,40.31,75439.12,0.0,-0.79966,0.0001,20.365]
[1776811367669,40.3,75440.85,0.0,-0.79951,0.0001,20.37465]
[1776811372705,40.3,75440.88,0.0,-0.79952,0.0001,20.37397]
[1776811377739,40.3,75443.1,0.0,-0.79933,0.0001,20.38666]
[1776811382774,40.3,75450.98,0.0,-0.79858,0.0001,20.43392]
[1776811383781,40.3,75447.68,0.0,-0.7989,0.0001,20.41366]
[1776811387809,40.29,75452.31,0.0,-0.79846,0.0001,20.44161]
[1776811392844,40.29,75454.78,0.0,-0.79824,0.0001,20.45557]
[1776811397879,40.29,75456.9,0.0,-0.79806,0.0001,20.46715]
[1776811402914,40.28,75459.59,0.0,-0.79783,0.0001,20.48221]
[1776811403921,40.28,75469.13,0.0,-0.79691,0.0001,20.54013]
[1776811404928,40.28,75471.41,0.0,-0.7967,0.0001,20.55385]
[1776811405935,40.28,75481.01,0.0,-0.79577,0.0001,20.61215]
[1776811406946,40.28,75486.53,0.0,-0.79524,0.0001,20.64549]
[1776811407950,40.28,75504.13,0.0,-0.79353,0.0001,20.75231]
[1776811408956,40.28,75506.06,0.0,-0.79335,0.0001,20.76377]
[1776811410971,40.28,75517.55,0.0,-0.79224,0.0001,20.83289]
[1776811411977,40.28,75518.87,0.0,-0.79214,0.0001,20.83712]
[1776811412960,40.28,75518.87,0.0,-0.79214,0.0001,20.83712]
[1776811412985,40.28,75517.44,0.0,-0.79228,0.0001,20.82827]
[1776811416957,40.28,75519.05,0.0,-0.79213,0.0001,20.83756]
[1776811417014,40.28,75518.63,0.0,-0.79218,0.0001,20.83485]
[1776811420035,40.27,75522.61,0.0,-0.79179,0.0001,20.85852]
[1776811422049,40.27,75527.09,0.0,-0.79136,0.0001,20.88534]
[1776811425070,40.27,75546.16,0.0,-0.7895,0.0001,21.00021]
[1776811426078,40.27,75553.92,0.0,-0.78873,0.0001,21.04715]
[1776811427085,40.27,75554.3,0.0,-0.78869,0.0001,21.04938]
[1776811428600,40.27,75553.96,0.0,-0.78873,0.0001,21.0471]
[1776811428906,40.27,75553.96,0.0,-0.78873,0.0001,21.0471]
[1776811428958,40.27,75553.96,0.0,-0.78873,0.0001,21.0471]
[1776811429200,40.27,75553.96,0.0,-0.78873,0.0001,21.0471]
[1776811429269,40.27,75552.4,0.0,-0.78889,0.0001,21.03756]
[1776811431113,40.27,75558.61,0.0,-0.78828,0.0001,21.07495]
[1776811432461,40.27,75558.61,0.0,-0.78828,0.0001,21.07495]
[1776811435141,40.27,75568.13,0.0,-0.78734,0.0001,21.13184]
[1776811437155,40.27,75562.01,0.0,-0.78796,0.0001,21.09455]
[1776811438162,40.27,75558.19,0.0,-0.78834,0.0001,21.07128]
[1776811441183,40.27,75555.96,0.0,-0.78857,0.0001,21.05717]
[1776811442190,40.27,75560.44,0.0,-0.78813,0.0001,21.08406]
[1776811447225,40.26,75561.25,0.0,-0.78806,0.0001,21.08801]
[1776811452259,40.26,75563.27,0.0,-0.78788,0.0001,21.09916]
[1776811457295,40.26,75562.73,0.0,-0.78795,0.0001,21.09486]
[1776811462330,40.25,75562.87,0.0,-0.78796,0.0001,21.09464]
[1776811467365,40.25,75565.67,0.0,-0.7877,0.0001,21.1104]
[1776811472400,40.25,75564.85,0.0,-0.78783,0.0001,21.10069]
[1776811475421,40.25,75558.19,0.0,-0.7885,0.0001,21.05985]
[1776811480456,40.24,75558.16,0.0,-0.78851,0.0001,21.05874]
[1776811489519,40.24,75558.15,0.0,-0.78854,0.0001,21.05698]
[1776811494555,40.24,75558.1,0.0,-0.78857,0.0001,21.05569]
[1776811499590,40.23,75557.72,0.0,-0.78862,0.0001,21.0524]
[1776811500597,40.23,75548.31,0.0,-0.78955,0.0001,20.9953]
[1776811501604,40.23,75540.76,0.0,-0.7903,0.0001,20.94936]
[1776811505632,40.23,75540.78,0.0,-0.79031,0.0001,20.9488]
[1776811510667,40.23,75537.78,0.0,-0.79062,0.0001,20.92984]
[1776811512681,40.23,75551.14,0.0,-0.78931,0.0001,21.01046]
[1776811514541,40.23,75554.03,0.0,-0.78903,0.0001,21.02748]
[1776811519732,40.22,75550.61,0.0,-0.78939,0.0001,21.00568]
[1776811521746,40.22,75546.01,0.0,-0.78985,0.0001,20.97747]
[1776811525774,40.22,75541.6,0.0,-0.79029,0.0001,20.95017]
[1776811529801,40.22,75550.18,0.0,-0.78945,0.0001,21.00167]
[1776811531816,40.22,75550.65,0.0,-0.78944,0.0001,21.00055]
[1776811536851,40.21,75547.5,0.0,-0.78976,0.0001,20.98064]
[1776811541889,40.21,75545.86,0.0,-0.78994,0.0001,20.9701]
[1776811546924,40.21,75544.97,0.0,-0.79003,0.0001,20.96414]
[1776811548938,40.21,75548.58,0.0,-0.78968,0.0001,20.98578]
[1776811553973,40.21,75550.91,0.0,-0.78946,0.0001,20.99921]
[1776811559012,40.21,75547.39,0.0,-0.78982,0.0001,20.97719]
[1776811562035,40.21,75543.72,0.0,-0.79019,0.0001,20.9546]
[1776811568077,40.2,75545.22,0.0,-0.79005,0.0001,20.96312]
[1776811573112,40.2,75546.19,0.0,-0.78997,0.0001,20.96844]
[1776811578150,40.2,75545.6,0.0,-0.79003,0.0001,20.96428]
[1776811583184,40.2,75546.29,0.0,-0.78998,0.0001,20.96788]
[1776811588220,40.2,75550.82,0.0,-0.78954,0.0001,20.99472]
[1776811593255,40.2,75550.37,0.0,-0.78962,0.0001,20.98763]
[1776811598291,40.19,75550.91,0.0,-0.78958,0.0001,20.99018]
[1776811603326,40.19,75551.14,0.0,-0.78957,0.0001,20.99086]
[1776811608361,40.19,75551.28,0.0,-0.78957,0.0001,20.99084]
[1776811613395,40.19,75551.39,0.0,-0.78957,0.0001,20.9908]
[1776811618431,40.19,75549.49,0.0,-0.78977,0.0001,20.9786]
[1776811623466,40.18,75551.63,0.0,-0.78957,0.0001,20.99095]
[1776811628501,40.18,75550.92,0.0,-0.78965,0.0001,20.98593]
[1776811633537,40.18,75548.94,0.0,-0.78986,0.0001,20.97328]
[1776811639579,40.18,75546.76,0.0,-0.79008,0.0001,20.95944]
[1776811644613,40.18,75546.4,0.0,-0.79013,0.0001,20.95676]
[1776811649649,40.18,75545.1,0.0,-0.79026,0.0001,20.94842]
[1776811655691,40.17,75548.2,0.0,-0.78999,0.0001,20.96309]
[1776811660726,40.17,75546.13,0.0,-0.79021,0.0001,20.95002]
[1776811665760,40.17,75546.4,0.0,-0.79019,0.0001,20.95122]
[1776811670796,40.17,75546.46,0.0,-0.79019,0.0001,20.95114]
[1776811675832,40.17,75546.53,0.0,-0.79019,0.0001,20.95113]
[1776811680869,40.17,75547.05,0.0,-0.79014,0.0001,20.95385]
[1776811681876,40.17,75566.58,0.0,-0.78821,0.0001,21.07218]
[1776811682883,40.17,75568.53,0.0,-0.78802,0.0001,21.08387]
[1776811687918,40.17,75570.5,0.0,-0.78784,0.0001,21.09517]
[1776811692953,40.16,75573.07,0.0,-0.78759,0.0001,21.11002]
[1776811697988,40.16,75570.48,0.0,-0.78786,0.0001,21.0937]
[1776811698995,40.16,75564.36,0.0,-0.78847,0.0001,21.05653]
[1776811704029,40.16,75561.75,0.0,-0.78875,0.0001,21.03977]
[1776811709065,40.16,75562.77,0.0,-0.78866,0.0001,21.04505]
[1776811714101,40.15,75558.72,0.0,-0.7891,0.0001,21.01603]
[1776811715108,40.15,75553.58,0.0,-0.78961,0.0001,20.98473]
[1776811720143,40.15,75551.29,0.0,-0.78985,0.0001,20.97036]
[1776811727194,40.15,75551.38,0.0,-0.78985,0.0001,20.97027]
[1776811732255,40.15,75549.9,0.0,-0.79,0.0001,20.96088]
[1776811737290,40.15,75550.95,0.0,-0.7899,0.0001,20.96688]
[1776811742324,40.15,75548.5,0.0,-0.79015,0.0001,20.95167]
[1776811747360,40.15,75548.99,0.0,-0.79011,0.0001,20.9543]
[1776811752397,40.14,75548.75,0.0,-0.79014,0.0001,20.95249]
[1776811758437,40.14,75548.9,0.0,-0.79013,0.0001,20.95297]
[1776811763472,40.14,75548.74,0.0,-0.79015,0.0001,20.95164]
[1776811767756,40.14,75552.92,0.0,-0.78975,0.0001,20.97662]
[1776811769514,40.14,75556.58,0.0,-0.78939,0.0001,20.99861]
[1776811774553,40.14,75543.79,0.0,-0.79069,0.0001,20.91687]
[1776811775559,40.14,75536.74,0.0,-0.79138,0.0001,20.87389]
[1776811776567,40.14,75532.98,0.0,-0.79175,0.0001,20.85105]
[1776811781602,40.14,75531.83,0.0,-0.79187,0.0001,20.84346]
[1776811784623,40.14,75528.23,0.0,-0.79224,0.0001,20.8209]
[1776811789658,40.13,75531.37,0.0,-0.79195,0.0001,20.83905]
[1776811792679,40.13,75521.34,0.0,-0.79294,0.0001,20.7773]
[1776811793686,40.13,75517.32,0.0,-0.79334,0.0001,20.75264]
[1776811796100,40.13,75513.82,0.0,-0.79369,0.0001,20.73104]
[1776811797952,40.13,75512.95,0.0,-0.79377,0.0001,20.72563]
[1776811798721,40.13,75512.45,0.0,-0.79382,0.0001,20.72238]
[1776811799959,40.13,75512.45,0.0,-0.79382,0.0001,20.72238]
[1776811800734,40.13,75512.21,0.0,-0.79385,0.0001,20.72073]
[1776811801742,40.13,75521.22,0.0,-0.79297,0.0001,20.77556]
[1776811802749,40.13,75523.98,0.0,-0.7927,0.0001,20.79221]
[1776811807784,40.13,75525.69,0.0,-0.79255,0.0001,20.80169]
[1776811812819,40.12,75525.69,0.0,-0.79257,0.0001,20.80072]
[1776811817854,40.12,75525.4,0.0,-0.79261,0.0001,20.79799]
[1776811820876,40.12,75536.6,0.0,-0.79152,0.0001,20.8657]
[1776811821883,40.12,75537.44,0.0,-0.79144,0.0001,20.87066]
[1776811826918,40.12,75537.74,0.0,-0.79142,0.0001,20.8718]
[1776811833968,40.11,75537.8,0.0,-0.79146,0.0001,20.8677]
[1776811836989,40.11,75528.33,0.0,-0.79239,0.0001,20.8097]
[1776811837996,40.11,75525.67,0.0,-0.79265,0.0001,20.79345]
[1776811843035,40.11,75526.03,0.0,-0.79262,0.0001,20.79555]
[1776811848070,40.11,75526.65,0.0,-0.79256,0.0001,20.7992]
[1776811853105,40.11,75529.45,0.0,-0.79229,0.0001,20.81607]
[1776811855119,40.11,75538.45,0.0,-0.79141,0.0001,20.87075]
[1776811856126,40.11,75541.04,0.0,-0.79115,0.0001,20.88639]
[1776811861161,40.11,75545.71,0.0,-0.7907,0.0001,20.91411]
[1776811866196,40.11,75541.83,0.0,-0.7911,0.0001,20.88975]
[1776811871231,40.11,75542.27,0.0,-0.79107,0.0001,20.89178]
[1776811877273,40.1,75542.77,0.0,-0.79103,0.0001,20.89405]
[1776811878279,40.1,75546.41,0.0,-0.79067,0.0001,20.91606]
[1776811879286,40.1,75551.35,0.0,-0.79019,0.0001,20.94603]
[1776811885332,40.1,75551.48,0.0,-0.79018,0.0001,20.94634]
[1776811890367,40.1,75551.57,0.0,-0.79018,0.0001,20.94648]
[1776811895402,40.1,75552.27,0.0,-0.79014,0.0001,20.94671]
[1776811897415,40.1,75557.71,0.0,-0.78961,0.0001,20.97957]
[1776811899430,40.1,75561.87,0.0,-0.7892,0.0001,21.00476]
[1776811904467,40.1,75563.8,0.0,-0.78901,0.0001,21.01616]
[1776811909502,40.1,75563.41,0.0,-0.78906,0.0001,21.01314]
[1776811914537,40.09,75561.9,0.0,-0.78922,0.0001,21.00333]
[1776811919576,40.09,75560.76,0.0,-0.78935,0.0001,20.99584]
[1776811924611,40.09,75560.68,0.0,-0.78936,0.0001,20.99485]
[1776811929646,40.09,75560.97,0.0,-0.78934,0.0001,20.99612]
[1776811934681,40.09,75561.88,0.0,-0.78925,0.0001,21.00151]
[1776811939715,40.09,75561.4,0.0,-0.7893,0.0001,20.99844]
[1776811945758,40.09,75562.0,0.0,-0.78925,0.0001,21.00191]
[1776811950793,40.09,75561.58,0.0,-0.78929,0.0001,20.99922]
[1776811955828,40.09,75561.96,0.0,-0.78928,0.0001,20.9978]
[1776811960862,40.09,75558.95,0.0,-0.78958,0.0001,20.97944]
[1776811966905,40.09,75560.61,0.0,-0.78942,0.0001,20.98947]
[1776811971940,40.09,75560.51,0.0,-0.78943,0.0001,20.98877]
[1776811976975,40.09,75558.77,0.0,-0.7896,0.0001,20.97812]
[1776811979996,40.09,75553.99,0.0,-0.79008,0.0001,20.94891]
[1776811981005,40.09,75545.64,0.0,-0.7909,0.0001,20.89808]
[1776811983017,40.09,75544.13,0.0,-0.79105,0.0001,20.88891]
[1776811988053,40.09,75553.49,0.0,-0.79013,0.0001,20.94585]
[1776811989060,40.09,75561.65,0.0,-0.78932,0.0001,20.99534]
[1776811991074,40.08,75561.0,0.0,-0.78939,0.0001,20.99115]
[1776811996109,40.08,75561.82,0.0,-0.78932,0.0001,20.99552]
[1776812001144,40.08,75562.05,0.0,-0.78931,0.0001,20.9963]
[1776812008193,40.08,75561.71,0.0,-0.78934,0.0001,20.99408]
[1776812013228,40.08,75561.85,0.0,-0.78936,0.0001,20.99121]
[1776812016248,40.08,75570.21,0.0,-0.78853,0.0001,21.04187]
[1776812018262,40.08,75574.85,0.0,-0.78807,0.0001,21.06982]
[1776812023298,40.08,75570.09,0.0,-0.78855,0.0001,21.04044]
[1776812026323,40.08,75564.97,0.0,-0.78906,0.0001,21.00918]
[1776812028335,40.08,75556.82,0.0,-0.78987,0.0001,20.95967]
[1776812030351,40.08,75561.08,0.0,-0.78945,0.0001,20.98535]
[1776812034379,40.08,75566.53,0.0,-0.78892,0.0001,21.01792]
[1776812035386,40.08,75570.92,0.0,-0.78849,0.0001,21.04439]
[1776812040421,40.07,75570.86,0.0,-0.78851,0.0001,21.04308]
[1776812042435,40.07,75577.07,0.0,-0.7879,0.0001,21.08058]
[1776812047477,40.07,75578.11,0.0,-0.7878,0.0001,21.08632]
[1776812052515,40.07,75577.4,0.0,-0.78788,0.0001,21.08145]
[1776812055535,40.07,75581.99,0.0,-0.78743,0.0001,21.10888]
[1776812058557,40.07,75586.82,0.0,-0.78696,0.0001,21.13768]
[1776812060571,40.07,75592.1,0.0,-0.78644,0.0001,21.16937]
[1776812061577,40.07,75598.52,0.0,-0.7858,0.0001,21.2081]
[1776812066612,40.06,75598.82,0.0,-0.78578,0.0001,21.20923]
[1776812071648,40.06,75595.49,0.0,-0.78614,0.0001,21.18508]
[1776812076683,40.06,75594.86,0.0,-0.7862,0.0001,21.18134]
[1776812081718,40.06,75594.43,0.0,-0.78625,0.0001,21.17859]
[1776812086753,40.06,75597.98,0.0,-0.7859,0.0001,21.19994]
[1776812089775,40.06,75594.14,0.0,-0.78628,0.0001,21.17675]
[1776812095817,40.06,75596.99,0.0,-0.78599,0.0001,21.19423]
[1776812100852,40.06,75597.65,0.0,-0.78593,0.0001,21.19818]
[1776812102866,40.06,75601.41,0.0,-0.78555,0.0001,21.22086]
[1776812107381,40.06,75603.25,0.0,-0.78537,0.0001,21.23174]
[1776812107434,40.06,75603.25,0.0,-0.78537,0.0001,21.23174]
[1776812107689,40.06,75603.25,0.0,-0.78537,0.0001,21.23174]
[1776812107901,40.06,75604.14,0.0,-0.78528,0.0001,21.23709]
[1776812112936,40.06,75607.19,0.0,-0.78498,0.0001,21.2553]
[1776812117971,40.06,75613.24,0.0,-0.78438,0.0001,21.29153]
[1776812124014,40.06,75628.3,0.0,-0.78287,0.0001,21.38168]
[1776812125020,40.06,75632.33,0.0,-0.78247,0.0001,21.40581]
[1776812130055,40.06,75632.7,0.0,-0.78244,0.0001,21.4073]
[1776812135097,40.05,75632.94,0.0,-0.78245,0.0001,21.40454]
[1776812140132,40.05,75636.04,0.0,-0.78215,0.0001,21.42265]
[1776812145167,40.05,75635.91,0.0,-0.78217,0.0001,21.42125]
[1776812148188,40.05,75631.34,0.0,-0.78264,0.0001,21.39344]
[1776812150202,40.05,75625.4,0.0,-0.78324,0.0001,21.35742]
[1776812155237,40.05,75623.87,0.0,-0.78341,0.0001,21.34768]
[1776812159265,40.05,75619.92,0.0,-0.78381,0.0001,21.32352]
[1776812163293,40.05,75614.71,0.0,-0.78434,0.0001,21.29166]
[1776812168332,40.04,75610.86,0.0,-0.78474,0.0001,21.26807]
[1776812173367,40.04,75609.22,0.0,-0.7849,0.0001,21.25796]
[1776812177395,40.04,75617.66,0.0,-0.78406,0.0001,21.30866]
[1776812180416,40.04,75620.6,0.0,-0.78377,0.0001,21.32601]
[1776812185451,40.04,75621.78,0.0,-0.78366,0.0001,21.33251]
[1776812190485,40.04,75621.87,0.0,-0.78367,0.0001,21.33241]
[1776812195521,40.04,75620.81,0.0,-0.78381,0.0001,21.32182]
[1776812200556,40.04,75621.89,0.0,-0.78371,0.0001,21.32774]
[1776812205591,40.03,75621.54,0.0,-0.78376,0.0001,21.32501]
[1776812207605,40.03,75625.59,0.0,-0.78335,0.0001,21.34919]
[1776812208612,40.03,75631.22,0.0,-0.78278,0.0001,21.38307]
[1776812213648,40.03,75631.6,0.0,-0.78275,0.0001,21.38498]
[1776812218686,40.03,75631.32,0.0,-0.78279,0.0001,21.38299]
[1776812223721,40.03,75630.41,0.0,-0.78288,0.0001,21.37723]
[1776812224728,40.03,75638.28,0.0,-0.78209,0.0001,21.42456]
[1776812226743,40.03,75641.53,0.0,-0.78176,0.0001,21.44412]
[1776812231778,40.03,75646.15,0.0,-0.78129,0.0001,21.47192]
[1776812236813,40.03,75645.09,0.0,-0.7814,0.0001,21.46532]
[1776812240841,40.03,75641.4,0.0,-0.78178,0.0001,21.44289]
[1776812242855,40.03,75626.99,0.0,-0.78324,0.0001,21.35607]
[1776812243862,40.03,75622.92,0.0,-0.78365,0.0001,21.33158]
[1776812248897,40.03,75622.93,0.0,-0.78365,0.0001,21.33138]
[1776812254939,40.03,75623.38,0.0,-0.78364,0.0001,21.33017]
[1776812259974,40.03,75622.39,0.0,-0.78374,0.0001,21.32369]
[1776812265212,40.02,75619.74,0.0,-0.78402,0.0001,21.30729]
[1776812269037,40.02,75623.43,0.0,-0.78365,0.0001,21.32908]
[1776812274072,40.02,75620.2,0.0,-0.78399,0.0001,21.30894]
[1776812279107,40.02,75622.56,0.0,-0.78376,0.0001,21.32264]
[1776812284141,40.02,75619.37,0.0,-0.78409,0.0001,21.30284]
[1776812289177,40.02,75621.82,0.0,-0.78385,0.0001,21.31721]
[1776812290184,40.02,75625.93,0.0,-0.78344,0.0001,21.34189]
[1776812295218,40.02,75626.84,0.0,-0.78336,0.0001,21.34705]
[1776812298240,40.01,75632.28,0.0,-0.78281,0.0001,21.37961]
[1776812299247,40.01,75636.08,0.0,-0.78243,0.0001,21.4025]
[1776812300254,40.01,75639.83,0.0,-0.78205,0.0001,21.42509]
[1776812305288,40.01,75640.29,0.0,-0.782,0.0001,21.42784]
[1776812311331,40.01,75638.61,0.0,-0.7822,0.0001,21.41378]
[1776812316366,40.01,75637.95,0.0,-0.78227,0.0001,21.40958]
[1776812321401,40.01,75638.81,0.0,-0.78219,0.0001,21.41454]
[1776812327443,40.01,75639.0,0.0,-0.78218,0.0001,21.4154]
[1776812331473,40.01,75642.7,0.0,-0.78181,0.0001,21.43743]
[1776812333488,40.01,75646.79,0.0,-0.78139,0.0001,21.46189]
[1776812338523,40.01,75649.47,0.0,-0.78113,0.0001,21.47749]
[1776812343558,40.01,75644.97,0.0,-0.78159,0.0001,21.45024]
[1776812348593,40.01,75643.67,0.0,-0.78172,0.0001,21.44242]
[1776812353628,40.01,75644.49,0.0,-0.78164,0.0001,21.44717]
[1776812355642,40.01,75653.09,0.0,-0.78077,0.0001,21.49879]
[1776812356649,40.01,75657.6,0.0,-0.78032,0.0001,21.52578]
[1776812361685,40.01,75659.69,0.0,-0.78012,0.0001,21.53765]
[1776812367727,40.0,75662.03,0.0,-0.77988,0.0001,21.5513]
[1776812370748,40.0,75666.57,0.0,-0.77942,0.0001,21.57847]
[1776812375783,40.0,75660.15,0.0,-0.7801,0.0001,21.5363]
[1776812380818,40.0,75657.02,0.0,-0.78042,0.0001,21.51753]
[1776812384846,40.0,75661.04,0.0,-0.78001,0.0001,21.54158]
[1776812389881,40.0,75664.21,0.0,-0.77969,0.0001,21.56041]
[1776812394915,40.0,75663.5,0.0,-0.77977,0.0001,21.5559]
[1776812399951,40.0,75666.5,0.0,-0.77947,0.0001,21.57382]
[1776812400966,40.0,75653.33,0.0,-0.78081,0.0001,21.49475]
[1776812401972,40.0,75648.03,0.0,-0.78134,0.0001,21.46293]
[1776812407007,40.0,75648.88,0.0,-0.78125,0.0001,21.46815]
[1776812412042,40.0,75651.34,0.0,-0.78101,0.0001,21.48262]
[1776812414056,40.0,75656.69,0.0,-0.78047,0.0001,21.51462]
[1776812416070,40.0,75661.02,0.0,-0.78003,0.0001,21.54043]
[1776812421105,40.0,75663.5,0.0,-0.77979,0.0001,21.55464]
[1776812424130,40.0,75667.55,0.0,-0.77939,0.0001,21.57856]
[1776812425137,40.0,75671.68,0.0,-0.77897,0.0001,21.60331]
[1776812426144,40.0,75675.57,0.0,-0.77857,0.0001,21.6266]
[1776812431179,40.0,75677.13,0.0,-0.77844,0.0001,21.63205]
[1776812436213,40.0,75677.77,0.0,-0.77838,0.0001,21.63553]
[1776812437754,40.0,75677.77,0.0,-0.77838,0.0001,21.63553]
[1776812437802,40.0,75677.77,0.0,-0.77838,0.0001,21.63553]
[1776812437948,40.0,75677.77,0.0,-0.77838,0.0001,21.63553]
[1776812438228,39.99,75677.76,0.0,-0.77839,0.0001,21.63519]
[1776812443263,39.99,75677.32,0.0,-0.77844,0.0001,21.63211]
[1776812448298,39.99,75677.86,0.0,-0.77839,0.0001,21.63508]
[1776812453333,39.99,75677.85,0.0,-0.77839,0.0001,21.63493]
[1776812458368,39.99,75677.38,0.0,-0.77844,0.0001,21.63228]
[1776812461389,39.99,75685.92,0.0,-0.77756,0.0001,21.68345]
[1776812462405,39.99,75691.62,0.0,-0.77698,0.0001,21.71749]
[1776812463412,39.99,75705.86,0.0,-0.7755,0.0001,21.80303]
[1776812464419,40.0,75709.81,0.0,-0.77509,0.0001,21.82707]
[1776812468448,40.0,75711.17,0.0,-0.77491,0.0001,21.83708]
[1776812470462,40.0,75716.16,0.0,-0.77438,0.0001,21.8677]
[1776812471469,40.01,75722.53,0.0,-0.77372,0.0001,21.90598]
[1776812472477,40.01,75725.29,0.0,-0.77342,0.0001,21.92283]
[1776812475503,40.01,75731.17,0.0,-0.7728,0.0001,21.95845]
[1776812476508,40.01,75733.46,0.0,-0.77255,0.0001,21.97273]
[1776812477515,40.01,75734.92,0.0,-0.77239,0.0001,21.9817]
[1776812478523,40.01,75741.08,0.0,-0.77175,0.0001,22.01859]
[1776812479529,40.02,75746.44,0.0,-0.77118,0.0001,22.05067]
[1776812484564,40.02,75746.5,0.0,-0.77115,0.0001,22.05272]
[1776812485571,40.02,75747.99,0.0,-0.77099,0.0001,22.06186]
[1776812490606,40.03,75748.51,0.0,-0.7709,0.0001,22.06652]
[1776812492620,40.03,75744.26,0.0,-0.77136,0.0001,22.03844]
[1776812493627,40.03,75739.47,0.0,-0.77185,0.0001,22.01046]
[1776812494633,40.03,75735.33,0.0,-0.77227,0.0001,21.98634]
[1776812496648,40.03,75733.83,0.0,-0.77241,0.0001,21.97827]
[1776812499669,40.04,75741.11,0.0,-0.77164,0.0001,22.02235]
[1776812501683,40.04,75757.99,0.0,-0.76987,0.0001,22.1227]
[1776812502693,40.04,75763.27,0.0,-0.76931,0.0001,22.15404]
[1776812503134,40.04,75763.27,0.0,-0.76931,0.0001,22.15404]
[1776812503700,40.04,75766.02,0.0,-0.76902,0.0001,22.17042]
[1776812504707,40.04,75768.2,0.0,-0.76879,0.0001,22.18343]
[1776812505381,40.04,75768.2,0.0,-0.76879,0.0001,22.18343]
[1776812505433,40.04,75768.2,0.0,-0.76879,0.0001,22.18343]
[1776812505704,40.04,75768.2,0.0,-0.76879,0.0001,22.18343]
[1776812505714,40.04,75770.87,0.0,-0.76851,0.0001,22.19929]
[1776812508675,40.04,75774.06,0.0,-0.76817,0.0001,22.21844]
[1776812513770,40.04,75772.85,0.0,-0.76829,0.0001,22.21195]
[1776812515784,40.05,75769.96,0.0,-0.76858,0.0001,22.19522]
[1776812517013,40.05,75760.08,0.0,-0.76961,0.0001,22.13723]
[1776812517798,40.05,75756.28,0.0,-0.77,0.0001,22.11505]
[1776812518805,40.05,75760.53,0.0,-0.76956,0.0001,22.14033]
[1776812519943,40.05,75760.53,0.0,-0.76956,0.0001,22.14033]
[1776812520017,40.05,75760.69,0.0,-0.76953,0.0001,22.14149]
[1776812521827,40.05,75746.53,0.0,-0.771,0.0001,22.05843]
[1776812522835,40.05,75757.94,0.0,-0.76981,0.0001,22.12603]
[1776812523950,40.05,75757.94,0.0,-0.76981,0.0001,22.12603]
[1776812523955,40.05,75764.89,0.0,-0.76908,0.0001,22.16718]
[1776812524849,40.05,75763.9,0.0,-0.76918,0.0001,22.16154]
[1776812525856,40.05,75762.51,0.0,-0.76932,0.0001,22.15354]
[1776812529259,40.05,75763.61,0.0,-0.76919,0.0001,22.16061]
[1776812530891,40.06,75759.69,0.0,-0.76959,0.0001,22.13804]
[1776812531898,40.06,75761.1,0.0,-0.76944,0.0001,22.14666]
[1776812532904,40.06,75763.62,0.0,-0.76917,0.0001,22.16181]
[1776812533957,40.06,75763.62,0.0,-0.76917,0.0001,22.16181]
[1776812534059,40.06,75763.53,0.0,-0.76918,0.0001,22.16158]
[1776812537940,40.06,75765.14,0.0,-0.76899,0.0001,22.17223]
[1776812542974,40.07,75764.34,0.0,-0.76904,0.0001,22.16897]
[1776812545996,40.07,75766.1,0.0,-0.76884,0.0001,22.18019]
[1776812549941,40.07,75767.17,0.0,-0.76872,0.0001,22.18722]
[1776812550025,40.07,75767.7,0.0,-0.76866,0.0001,22.19051]
[1776812551032,40.07,75766.1,0.0,-0.76885,0.0001,22.17769]
[1776812553045,40.07,75761.93,0.0,-0.76927,0.0001,22.15353]
[1776812553939,40.07,75761.93,0.0,-0.76927,0.0001,22.15353]
[1776812554053,40.08,75761.03,0.0,-0.76936,0.0001,22.14845]
[1776812556067,40.08,75758.81,0.0,-0.76959,0.0001,22.13582]
[1776812557073,40.08,75760.59,0.0,-0.7694,0.0001,22.14653]
[1776812563116,40.08,75763.57,0.0,-0.76906,0.0001,22.16538]
[1776812564123,40.08,75766.76,0.0,-0.76873,0.0001,22.18433]
[1776812565511,40.08,75766.76,0.0,-0.76873,0.0001,22.18433]
[1776812565550,40.08,75771.2,0.0,-0.76826,0.0001,22.21072]
[1776812566139,40.08,75779.23,0.0,-0.76742,0.0001,22.25783]
[1776812567144,40.08,75780.54,0.0,-0.76728,0.0001,22.2657]
[1776812569159,40.09,75787.19,0.0,-0.76657,0.0001,22.30503]
[1776812570165,40.09,75791.13,0.0,-0.76616,0.0001,22.32822]
[1776812571172,40.09,75787.34,0.0,-0.76655,0.0001,22.30618]
[1776812572179,40.09,75777.63,0.0,-0.76757,0.0001,22.24946]
[1776812573186,40.09,75779.38,0.0,-0.76738,0.0001,22.25984]
[1776812576208,40.09,75780.99,0.0,-0.7672,0.0001,22.26971]
[1776812578222,40.09,75779.82,0.0,-0.76732,0.0001,22.26324]
[1776812582250,40.09,75792.86,0.0,-0.76594,0.0001,22.34035]
[1776812583266,40.09,75797.98,0.0,-0.76539,0.00011,22.37045]
[1776812584273,40.09,75801.12,0.0,-0.76506,0.00011,22.38889]
[1776812585280,40.09,75805.23,0.0,-0.76463,0.00011,22.41294]
[1776812586287,40.09,75807.82,0.0,-0.76435,0.00011,22.4281]
[1776812587294,40.09,75818.92,0.0,-0.76318,0.00011,22.49273]
[1776812588301,40.09,75816.8,0.0,-0.7634,0.00011,22.48053]
[1776812589308,40.09,75813.0,0.0,-0.7638,0.00011,22.45848]
[1776812590315,40.09,75817.02,0.0,-0.76338,0.00011,22.48193]
[1776812591651,40.09,75818.62,0.0,-0.76321,0.00011,22.49138]
[1776812593336,40.1,75810.98,0.0,-0.76401,0.00011,22.44699]
[1776812594343,40.1,75796.71,0.0,-0.76551,0.00011,22.36386]
[1776812595350,40.1,75792.22,0.0,-0.76598,0.0001,22.33764]
[1776812596357,40.1,75791.93,0.0,-0.76601,0.0001,22.33604]
[1776812598371,40.1,75788.12,0.0,-0.76641,0.0001,22.31402]
[1776812599378,40.1,75791.52,0.0,-0.76605,0.0001,22.33402]
[1776812600385,40.1,75793.67,0.0,-0.76582,0.0001,22.34674]
[1776812604787,40.1,75795.72,0.0,-0.76559,0.00011,22.35931]
[1776812605420,40.1,75791.91,0.0,-0.76599,0.0001,22.33706]
[1776812606708,40.1,75788.39,0.0,-0.76636,0.0001,22.31672]
[1776812607434,40.1,75779.94,0.0,-0.76724,0.0001,22.26742]
[1776812608441,40.1,75778.37,0.0,-0.7674,0.0001,22.25844]
[1776812610455,40.1,75775.82,0.0,-0.76766,0.0001,22.24392]
[1776812611462,40.1,75777.14,0.0,-0.76754,0.0001,22.24832]
[1776812613476,40.1,75779.86,0.0,-0.76725,0.0001,22.26471]
[1776812614483,40.11,75781.04,0.0,-0.76712,0.0001,22.27183]
[1776812615490,40.11,75778.52,0.0,-0.76738,0.0001,22.25727]
[1776812616497,40.11,75775.37,0.0,-0.76771,0.0001,22.23894]
[1776812617504,40.11,75769.8,0.0,-0.76829,0.0001,22.20643]
[1776812618511,40.11,75767.68,0.0,-0.7685,0.0001,22.19418]
[1776812619518,40.11,75766.22,0.0,-0.76865,0.0001,22.18581]
[1776812619946,40.11,75766.22,0.0,-0.76865,0.0001,22.18581]
[1776812620836,40.11,75768.06,0.0,-0.76846,0.0001,22.19682]
[1776812621532,40.11,75771.02,0.0,-0.76814,0.0001,22.21438]
[1776812623546,40.11,75772.95,0.0,-0.76794,0.0001,22.22604]
[1776812624553,40.11,75774.4,0.0,-0.76778,0.0001,22.2347]
[1776812629587,40.11,75773.77,0.0,-0.76783,0.0001,22.23177]
[1776812634623,40.12,75772.59,0.0,-0.76794,0.0001,22.22561]
[1776812639657,40.12,75773.14,0.0,-0.76787,0.0001,22.22958]
[1776812640665,40.12,75778.15,0.0,-0.76734,0.0001,22.25916]
[1776812641672,40.12,75776.13,0.0,-0.76755,0.0001,22.24754]
[1776812643462,40.12,75775.04,0.0,-0.76766,0.0001,22.24137]
[1776812643686,40.12,75784.25,0.0,-0.76669,0.0001,22.2955]
[1776812644692,40.12,75793.83,0.0,-0.76568,0.0001,22.35163]
[1776812645700,40.12,75799.09,0.0,-0.76513,0.00011,22.38241]
[1776812647714,40.12,75801.44,0.0,-0.76488,0.00011,22.39623]
[1776812648721,40.12,75804.17,0.0,-0.76459,0.00011,22.41218]
[1776812649727,40.12,75802.22,0.0,-0.7648,0.00011,22.40084]
[1776812651742,40.12,75799.71,0.0,-0.76506,0.00011,22.3863]
[1776812653756,40.12,75795.84,0.0,-0.76546,0.00011,22.36385]
[1776812657784,40.12,75799.18,0.0,-0.76511,0.00011,22.38366]
[1776812658791,40.12,75797.49,0.0,-0.76528,0.00011,22.37386]
[1776812663826,40.13,75794.05,0.0,-0.76564,0.0001,22.35414]
[1776812664832,40.13,75781.27,0.0,-0.76698,0.0001,22.27956]
[1776812665840,40.13,75780.24,0.0,-0.76708,0.0001,22.27371]
[1776812668861,40.13,75782.48,0.0,-0.76684,0.0001,22.28736]
[1776812670876,40.13,75780.35,0.0,-0.76705,0.0001,22.27524]
[1776812673897,40.13,75777.7,0.0,-0.76734,0.0001,22.2567]
[1776812674904,40.13,75776.61,0.0,-0.76745,0.0001,22.25052]
[1776812679938,40.14,75778.34,0.0,-0.76725,0.0001,22.26166]
[1776812686988,40.14,75778.07,0.0,-0.76726,0.0001,22.26144]
[1776812692023,40.14,75777.42,0.0,-0.76731,0.0001,22.25861]
[1776812695044,40.14,75778.96,0.0,-0.76713,0.0001,22.2682]
[1776812700079,40.15,75779.67,0.0,-0.76704,0.0001,22.27326]
[1776812701086,40.15,75788.83,0.0,-0.76608,0.0001,22.32696]
[1776812702093,40.15,75790.45,0.0,-0.76591,0.0001,22.33653]
[1776812703100,40.15,75786.55,0.0,-0.76631,0.0001,22.31386]
[1776812704107,40.15,75780.0,0.0,-0.767,0.0001,22.27572]
[1776812705114,40.15,75777.37,0.0,-0.76727,0.0001,22.26051]
[1776812706121,40.15,75779.64,0.0,-0.76703,0.0001,22.27397]
[1776812707127,40.15,75784.87,0.0,-0.76648,0.0001,22.30471]
[1776812708135,40.15,75786.24,0.0,-0.76633,0.0001,22.31285]
[1776812711161,40.15,75792.72,0.0,-0.76565,0.0001,22.35104]
[1776812712166,40.15,75814.33,0.0,-0.76337,0.00011,22.47698]
[1776812713173,40.15,75817.92,0.0,-0.76299,0.00011,22.49786]
[1776812717208,40.15,75817.59,0.0,-0.76302,0.00011,22.49605]
[1776812717286,40.15,75818.07,0.0,-0.76297,0.00011,22.49884]
[1776812718212,40.15,75823.46,0.0,-0.7624,0.00011,22.53012]
[1776812719218,40.15,75826.84,0.0,-0.76204,0.00011,22.54976]
[1776812720445,40.15,75826.84,0.0,-0.76204,0.00011,22.54976]
[1776812720519,40.15,75835.36,0.0,-0.76114,0.00011,22.59909]
[1776812721233,40.15,75838.44,0.0,-0.76082,0.00011,22.6169]
[1776812723247,40.15,75849.23,0.0,-0.75967,0.00011,22.67915]
[1776812724254,40.15,75851.16,0.0,-0.75947,0.00011,22.6902]
[1776812726268,40.15,75841.81,0.0,-0.76046,0.00011,22.63611]
[1776812727275,40.15,75840.82,0.0,-0.76057,0.00011,22.63038]
[1776812729289,40.15,75839.14,0.0,-0.76075,0.00011,22.62064]
[1776812730296,40.15,75834.84,0.0,-0.7612,0.00011,22.59579]
[1776812732310,40.15,75836.84,0.0,-0.76101,0.00011,22.60382]
[1776812737345,40.15,75839.88,0.0,-0.76069,0.00011,22.62146]
[1776812739359,40.15,75837.18,0.0,-0.76098,0.00011,22.60585]
[1776812740366,40.15,75842.22,0.0,-0.76044,0.00011,22.63497]
[1776812741373,40.15,75845.39,0.0,-0.76011,0.00011,22.65324]
[1776812743387,40.15,75848.13,0.0,-0.75982,0.00011,22.66896]
[1776812744394,40.15,75850.35,0.0,-0.75958,0.00011,22.6817]
[1776812746523,40.15,75850.09,0.0,-0.75961,0.00011,22.68014]
[1776812746576,40.15,75850.09,0.0,-0.75961,0.00011,22.68014]
[1776812746689,40.15,75850.09,0.0,-0.75961,0.00011,22.68014]
[1776812746790,40.15,75850.07,0.0,-0.75962,0.00011,22.67988]
[1776812747415,40.15,75855.18,0.0,-0.75907,0.00011,22.70931]
[1776812749437,40.15,75862.63,0.0,-0.75828,0.00011,22.75199]
[1776812750441,40.15,75866.42,0.0,-0.75788,0.00011,22.77366]
[1776812751448,40.15,75860.47,0.0,-0.75851,0.00011,22.73981]
[1776812752456,40.15,75858.25,0.0,-0.75875,0.00011,22.72688]
[1776812755476,40.15,75861.29,0.0,-0.75843,0.00011,22.7441]
[1776812756484,40.15,75854.45,0.0,-0.75916,0.00011,22.70464]
[1776812758498,40.15,75850.82,0.0,-0.75955,0.00011,22.68351]
[1776812759504,40.15,75845.31,0.0,-0.76014,0.00011,22.65166]
[1776812761519,40.15,75843.98,0.0,-0.76028,0.00011,22.64389]
[1776812763533,40.15,75861.16,0.0,-0.75845,0.00011,22.74282]
[1776812764540,40.15,75869.82,0.0,-0.75753,0.00011,22.79254]
[1776812765548,40.15,75869.45,0.0,-0.75756,0.00011,22.79078]
[1776812770584,40.16,75872.33,0.0,-0.75722,0.00011,22.80915]
[1776812773606,40.16,75874.87,0.0,-0.75693,0.00011,22.82458]
[1776812778641,40.16,75873.64,0.0,-0.75703,0.00011,22.81896]
[1776812780655,40.17,75869.75,0.0,-0.75744,0.00011,22.79691]
[1776812781662,40.17,75866.61,0.0,-0.75778,0.00011,22.77887]
[1776812783676,40.17,75861.63,0.0,-0.75831,0.00011,22.75027]
[1776812784683,40.17,75859.47,0.0,-0.75854,0.00011,22.73788]
[1776812785690,40.17,75855.43,0.0,-0.75897,0.00011,22.71454]
[1776812790725,40.16,75855.86,0.0,-0.75893,0.00011,22.71679]
[1776812793002,40.16,75858.95,0.0,-0.75862,0.00011,22.73112]
[1776812796768,40.16,75856.48,0.0,-0.75889,0.00011,22.71691]
[1776812797775,40.16,75853.1,0.0,-0.75925,0.00011,22.69737]
[1776812799790,40.16,75851.32,0.0,-0.75944,0.00011,22.687]
[1776812803818,40.16,75845.89,0.0,-0.76002,0.00011,22.6555]
[1776812806839,40.16,75844.16,0.0,-0.7602,0.00011,22.64548]
[1776812811875,40.16,75845.19,0.0,-0.7601,0.00011,22.65137]
[1776812816910,40.16,75846.05,0.0,-0.76001,0.00011,22.65626]
[1776812821945,40.16,75845.07,0.0,-0.76011,0.00011,22.65052]
[1776812822952,40.16,75840.08,0.0,-0.76064,0.00011,22.62171]
[1776812823958,40.16,75833.69,0.0,-0.76132,0.00011,22.58481]
[1776812828994,40.16,75833.47,0.0,-0.76134,0.00011,22.58382]
[1776812834029,40.16,75840.05,0.0,-0.76063,0.00011,22.62213]
[1776812835037,40.16,75838.17,0.0,-0.76083,0.00011,22.61128]
[1776812839065,40.16,75828.33,0.0,-0.76187,0.00011,22.55452]
[1776812844100,40.17,75826.36,0.0,-0.76207,0.00011,22.54348]
[1776812845107,40.17,75828.68,0.0,-0.76183,0.00011,22.55699]
[1776812850142,40.17,75829.32,0.0,-0.76175,0.00011,22.56103]
[1776812855177,40.17,75828.48,0.0,-0.76186,0.00011,22.55287]
[1776812860212,40.17,75827.43,0.0,-0.76197,0.00011,22.54701]
[1776812862226,40.17,75829.21,0.0,-0.76178,0.00011,22.55743]
[1776812863233,40.17,75837.91,0.0,-0.76085,0.00011,22.6078]
[1776812865247,40.17,75839.41,0.0,-0.76069,0.00011,22.61649]
[1776812868268,40.17,75842.11,0.0,-0.76041,0.00011,22.6321]
[1776812871289,40.17,75850.8,0.0,-0.75948,0.00011,22.68217]
[1776812872295,40.17,75853.75,0.0,-0.75917,0.00011,22.69909]
[1776812877331,40.17,75853.75,0.0,-0.75918,0.00011,22.69871]
[1776812881359,40.17,75841.74,0.0,-0.76046,0.00011,22.62921]
[1776812882965,40.17,75836.26,0.0,-0.76104,0.00011,22.59761]
[1776812886394,40.17,75833.27,0.0,-0.76135,0.00011,22.58047]
[1776812891428,40.17,75831.83,0.0,-0.7615,0.00011,22.57244]
[1776812896464,40.17,75831.2,0.0,-0.76156,0.00011,22.5691]
[1776812898478,40.17,75839.76,0.0,-0.76065,0.00011,22.61868]
[1776812899485,40.17,75849.43,0.0,-0.75963,0.00011,22.67445]
[1776812900492,40.17,75848.76,0.0,-0.7597,0.00011,22.67054]
[1776812902506,40.17,75850.96,0.0,-0.75947,0.00011,22.68311]
[1776812903513,40.17,75854.16,0.0,-0.75913,0.00011,22.70147]
[1776812905527,40.17,75857.22,0.0,-0.75881,0.00011,22.71889]
[1776812909554,40.17,75860.14,0.0,-0.7585,0.00011,22.73526]
[1776812910563,40.17,75862.04,0.0,-0.7583,0.00011,22.7462]
[1776812912576,40.17,75867.26,0.0,-0.75777,0.00011,22.77265]
[1776812917611,40.17,75868.31,0.0,-0.75766,0.00011,22.77859]
[1776812922646,40.17,75874.43,0.0,-0.757,0.00011,22.81353]
[1776812925666,40.17,75880.25,0.0,-0.75639,0.00011,22.84668]
[1776812929695,40.17,75883.78,0.0,-0.75601,0.00011,22.86648]
[1776812934730,40.16,75882.0,0.0,-0.75622,0.00011,22.85563]
[1776812936744,40.16,75884.26,0.0,-0.75598,0.00011,22.86834]
[1776812941779,40.16,75878.48,0.0,-0.7566,0.00011,22.8352]
[1776812942786,40.16,75874.12,0.0,-0.75706,0.00011,22.81041]
[1776812946814,40.17,75872.01,0.0,-0.75727,0.00011,22.79916]
[1776812949835,40.17,75867.01,0.0,-0.75779,0.00011,22.77114]
[1776812950842,40.17,75864.73,0.0,-0.75803,0.00011,22.7583]
[1776812951849,40.17,75872.39,0.0,-0.75721,0.00011,22.80251]
[1776812952857,40.17,75875.65,0.0,-0.75686,0.00011,22.8214]
[1776812955878,40.17,75873.6,0.0,-0.75706,0.00011,22.81024]
[1776812960917,40.18,75874.77,0.0,-0.75692,0.00011,22.81792]
[1776812961924,40.18,75870.7,0.0,-0.75735,0.00011,22.7948]
[1776812963938,40.18,75868.53,0.0,-0.75757,0.00011,22.78281]
[1776812965952,40.18,75866.08,0.0,-0.75783,0.00011,22.76924]
[1776812970988,40.18,75865.49,0.0,-0.75786,0.00011,22.76709]
[1776812974009,40.19,75868.25,0.0,-0.75758,0.00011,22.78011]
[1776812976024,40.19,75874.1,0.0,-0.75695,0.00011,22.81409]
[1776812981059,40.19,75874.43,0.0,-0.75689,0.00011,22.81693]
[1776812986094,40.19,75874.16,0.0,-0.7569,0.00011,22.81633]
[1776812990123,40.2,75870.18,0.0,-0.75731,0.00011,22.7943]
[1776812995157,40.2,75869.31,0.0,-0.75738,0.00011,22.79038]
[1776813000192,40.2,75869.53,0.0,-0.75734,0.00011,22.79272]
[1776813001201,40.2,75866.41,0.0,-0.75767,0.00011,22.77505]
[1776813002208,40.21,75864.15,0.0,-0.7579,0.00011,22.76233]
[1776813005229,40.21,75853.12,0.0,-0.75906,0.00011,22.69975]
[1776813006236,40.21,75846.75,0.0,-0.75974,0.00011,22.66301]
[1776813008251,40.21,75844.88,0.0,-0.75994,0.00011,22.65213]
[1776813012278,40.21,75842.64,0.0,-0.76018,0.00011,22.63906]
[1776813013285,40.21,75839.22,0.0,-0.76055,0.00011,22.61932]
[1776813018320,40.21,75841.32,0.0,-0.76033,0.00011,22.63138]
[1776813021341,40.21,75832.85,0.0,-0.76122,0.00011,22.58243]
[1776813022348,40.21,75831.15,0.0,-0.7614,0.00011,22.57263]
[1776813026376,40.21,75829.25,0.0,-0.7616,0.00011,22.5618]
[1776813031411,40.21,75827.36,0.0,-0.76182,0.00011,22.54755]
[1776813033427,40.21,75815.44,0.0,-0.76308,0.00011,22.47866]
[1776813034432,40.21,75811.2,0.0,-0.76352,0.00011,22.45421]
[1776813035439,40.21,75817.46,0.0,-0.76286,0.00011,22.49065]
[1776813040474,40.21,75815.39,0.0,-0.76307,0.00011,22.4792]
[1776813041482,40.21,75813.6,0.0,-0.76325,0.00011,22.46895]
[1776813046517,40.21,75815.37,0.0,-0.76305,0.00011,22.47989]
[1776813051552,40.22,75816.1,0.0,-0.76297,0.00011,22.48467]
[1776813057096,40.22,75816.57,0.0,-0.76291,0.00011,22.4877]
[1776813061622,40.22,75811.71,0.0,-0.76341,0.00011,22.4602]
[1776813065650,40.22,75810.16,0.0,-0.76356,0.00011,22.45171]
[1776813070685,40.22,75807.99,0.0,-0.76378,0.00011,22.4398]
[1776813075721,40.22,75808.8,0.0,-0.76368,0.00011,22.4452]
[1776813076728,40.23,75814.57,0.0,-0.76307,0.00011,22.47878]
[1776813077735,40.23,75816.86,0.0,-0.76283,0.00011,22.49214]
[1776813078742,40.23,75820.9,0.0,-0.7624,0.00011,22.51562]
[1776813082770,40.23,75823.39,0.0,-0.76213,0.00011,22.53025]
[1776813087805,40.23,75823.48,0.0,-0.76212,0.00011,22.53096]
[1776813093847,40.23,75824.28,0.0,-0.76205,0.00011,22.53222]
[1776813098883,40.23,75822.8,0.0,-0.76221,0.00011,22.52385]
[1776813106939,40.23,75823.28,0.0,-0.76215,0.00011,22.52701]
[1776813109960,40.23,75812.11,0.0,-0.76333,0.00011,22.46245]
[1776813110967,40.23,75807.28,0.0,-0.76383,0.00011,22.43461]
[1776813113988,40.23,75802.75,0.0,-0.7643,0.00011,22.40879]
[1776813116003,40.23,75801.38,0.0,-0.76443,0.00011,22.4012]
[1776813117009,40.23,75805.53,0.0,-0.76399,0.00011,22.42548]
[1776813122044,40.24,75805.33,0.0,-0.764,0.00011,22.42514]
[1776813127079,40.24,75806.31,0.0,-0.76388,0.00011,22.43162]
[1776813132114,40.24,75806.28,0.0,-0.76387,0.00011,22.43223]
[1776813134128,40.24,75811.2,0.0,-0.76335,0.00011,22.46107]
[1776813135135,40.24,75813.42,0.0,-0.76311,0.00011,22.47405]
[1776813139163,40.24,75811.69,0.0,-0.76328,0.00011,22.46447]
[1776813144197,40.25,75811.04,0.0,-0.76334,0.00011,22.46129]
[1776813149233,40.25,75810.91,0.0,-0.76334,0.00011,22.46112]
[1776813151247,40.25,75806.56,0.0,-0.76382,0.00011,22.43258]
[1776813154269,40.25,75804.01,0.0,-0.76408,0.00011,22.41824]
[1776813158296,40.25,75802.52,0.0,-0.76422,0.00011,22.41027]
[1776813160310,40.25,75801.17,0.0,-0.76436,0.00011,22.40279]
[1776813162324,40.26,75809.09,0.0,-0.76352,0.00011,22.44907]
[1776813166352,40.26,75804.76,0.0,-0.76397,0.00011,22.42449]
[1776813167359,40.26,75803.23,0.0,-0.76412,0.00011,22.41578]
[1776813172394,40.26,75804.12,0.0,-0.76401,0.00011,22.42178]
[1776813174408,40.26,75789.06,0.0,-0.76559,0.0001,22.33465]
[1776813175415,40.26,75780.98,0.0,-0.76643,0.0001,22.28788]
[1776813176422,40.26,75779.43,0.0,-0.76658,0.0001,22.27916]
[1776813178436,40.27,75778.27,0.0,-0.76669,0.0001,22.27305]
[1776813181391,40.27,75778.28,0.0,-0.76669,0.0001,22.27344]
[1776813181413,40.27,75776.8,0.0,-0.76683,0.0001,22.26539]
[1776813181457,40.27,75774.09,0.0,-0.76711,0.0001,22.24959]
[1776813182464,40.27,75769.3,0.0,-0.76761,0.0001,22.22191]
[1776813183471,40.27,75774.41,0.0,-0.76707,0.0001,22.25202]
[1776813188506,40.27,75773.79,0.0,-0.76711,0.0001,22.24969]
[1776813193541,40.28,75773.67,0.0,-0.7671,0.0001,22.25027]
[1776813195554,40.28,75775.76,0.0,-0.76687,0.0001,22.26295]
[1776813199582,40.28,75774.09,0.0,-0.76703,0.0001,22.25417]
[1776813203611,40.29,75775.56,0.0,-0.76685,0.0001,22.2637]
[1776813204618,40.29,75773.03,0.0,-0.76711,0.0001,22.24919]
[1776813205625,40.29,75768.45,0.0,-0.76759,0.0001,22.22273]
[1776813206632,40.29,75766.16,0.0,-0.76782,0.0001,22.20964]
[1776813211669,40.29,75760.22,0.0,-0.76844,0.0001,22.17269]
[1776813213682,40.29,75758.33,0.0,-0.76863,0.0001,22.1621]
[1776813214690,40.3,75753.43,0.0,-0.76913,0.0001,22.13368]
[1776813215697,40.3,75752.16,0.0,-0.76926,0.0001,22.12651]
[1776813217712,40.3,75758.34,0.0,-0.76861,0.0001,22.16318]
[1776813218719,40.3,75769.52,0.0,-0.76744,0.0001,22.22875]
[1776813219742,40.3,75772.8,0.0,-0.76709,0.0001,22.24811]
[1776813224777,40.3,75771.65,0.0,-0.76719,0.0001,22.24248]
[1776813228805,40.31,75767.83,0.0,-0.76757,0.0001,22.22107]
[1776813230819,40.31,75769.8,0.0,-0.76736,0.0001,22.23303]
[1776813231826,40.31,75773.25,0.0,-0.76699,0.0001,22.25336]
[1776813236860,40.31,75771.42,0.0,-0.76717,0.0001,22.24368]
[1776813241896,40.31,75773.5,0.0,-0.76693,0.0001,22.25681]
[1776813246930,40.32,75772.44,0.0,-0.76702,0.0001,22.2516]
[1776813252077,40.32,75773.29,0.0,-0.76691,0.0001,22.25752]
[1776813258008,40.32,75778.55,0.0,-0.76634,0.0001,22.28925]
[1776813259200,40.32,75778.55,0.0,-0.76634,0.0001,22.28925]
[1776813259293,40.33,75785.35,0.0,-0.76563,0.0001,22.3291]
[1776813265057,40.33,75786.21,0.0,-0.76553,0.0001,22.33462]
[1776813269085,40.33,75783.6,0.0,-0.76579,0.0001,22.31997]
[1776813270092,40.33,75779.18,0.0,-0.76625,0.0001,22.2944]
[1776813272106,40.33,75775.33,0.0,-0.76667,0.0001,22.26872]
[1776813273113,40.33,75778.75,0.0,-0.76631,0.0001,22.28879]
[1776813274120,40.33,75782.47,0.0,-0.76592,0.0001,22.31056]
[1776813277141,40.33,75788.79,0.0,-0.76525,0.0001,22.34763]
[1776813278148,40.33,75791.91,0.0,-0.76492,0.0001,22.36587]
[1776813283183,40.33,75792.23,0.0,-0.76488,0.0001,22.36817]
[1776813288217,40.34,75791.93,0.0,-0.7649,0.0001,22.367]
[1776813292246,40.34,75794.47,0.0,-0.76463,0.0001,22.38222]
[1776813297281,40.34,75795.41,0.0,-0.76452,0.0001,22.38821]
[1776813302315,40.34,75795.46,0.0,-0.7645,0.0001,22.38905]
[1776813307351,40.34,75798.45,0.0,-0.76418,0.0001,22.40691]
[1776813310372,40.34,75800.91,0.0,-0.76391,0.0001,22.42142]
[1776813312386,40.34,75799.35,0.0,-0.76407,0.0001,22.41255]
[1776813314400,40.35,75800.75,0.0,-0.76392,0.0001,22.42083]
[1776813320444,40.35,75803.28,0.0,-0.76365,0.0001,22.43592]
[1776813321450,40.35,75805.3,0.0,-0.76344,0.00011,22.4477]
[1776813322457,40.35,75807.75,0.0,-0.76318,0.00011,22.46195]
[1776813325478,40.35,75804.83,0.0,-0.76348,0.00011,22.44529]
[1776813326485,40.35,75802.6,0.0,-0.76371,0.0001,22.43247]
[1776813329506,40.35,75788.35,0.0,-0.7652,0.0001,22.35023]
[1776813330513,40.35,75779.07,0.0,-0.76617,0.0001,22.29648]
[1776813331520,40.35,75781.25,0.0,-0.76596,0.0001,22.30574]
[1776813332527,40.35,75782.6,0.0,-0.76582,0.0001,22.31375]
[1776813335548,40.35,75785.55,0.0,-0.7655,0.0001,22.33135]
[1776813336555,40.35,75788.24,0.0,-0.76521,0.0001,22.3471]
[1776813337562,40.35,75789.69,0.0,-0.76506,0.0001,22.35563]
[1776813342597,40.36,75790.8,0.0,-0.76493,0.0001,22.36291]
[1776813345618,40.36,75789.23,0.0,-0.76508,0.0001,22.35429]
[1776813350653,40.36,75790.07,0.0,-0.76498,0.0001,22.35999]
[1776813351660,40.36,75800.52,0.0,-0.76388,0.0001,22.42066]
[1776813352667,40.36,75801.71,0.0,-0.76376,0.0001,22.42763]
[1776813353674,40.36,75803.3,0.0,-0.76359,0.0001,22.43691]
[1776813358709,40.36,75802.8,0.0,-0.76363,0.0001,22.4344]
[1776813363744,40.36,75804.0,0.0,-0.7635,0.0001,22.44171]
[1776813366765,40.36,75807.92,0.0,-0.76308,0.00011,22.46458]
[1776813367772,40.37,75813.7,0.0,-0.76247,0.00011,22.498]
[1776813368779,40.37,75820.02,0.0,-0.76181,0.00011,22.53445]
[1776813369786,40.37,75823.16,0.0,-0.76148,0.00011,22.55251]
[1776813371800,40.36,75816.25,0.0,-0.76221,0.00011,22.51266]
[1776813373217,40.37,75813.49,0.0,-0.7625,0.00011,22.49678]
[1776813378848,40.37,75814.53,0.0,-0.76238,0.00011,22.50291]
[1776813379856,40.37,75819.3,0.0,-0.76188,0.00011,22.53042]
[1776813381870,40.37,75825.5,0.0,-0.76123,0.00011,22.56608]
[1776813383884,40.37,75823.56,0.0,-0.76143,0.00011,22.55481]
[1776813388921,40.36,75823.62,0.0,-0.76143,0.00011,22.55496]
[1776813391942,40.36,75817.35,0.0,-0.76212,0.00011,22.51516]
[1776813392949,40.36,75807.73,0.0,-0.76313,0.00011,22.45966]
[1776813393955,40.36,75810.93,0.0,-0.76279,0.00011,22.47819]
[1776813401005,40.37,75810.7,0.0,-0.76281,0.00011,22.47716]
[1776813403019,40.37,75813.71,0.0,-0.76249,0.00011,22.49462]
[1776813408054,40.37,75814.09,0.0,-0.76245,0.00011,22.49691]
[1776813411075,40.37,75817.8,0.0,-0.76206,0.00011,22.51835]
[1776813412082,40.37,75823.17,0.0,-0.76149,0.00011,22.54926]
[1776813417117,40.37,75822.93,0.0,-0.76152,0.00011,22.54771]
[1776813422152,40.36,75825.76,0.0,-0.76123,0.00011,22.56379]
[1776813423159,40.36,75827.62,0.0,-0.76103,0.00011,22.57444]
[1776813424166,40.36,75835.02,0.0,-0.76025,0.00011,22.6169]
[1776813425174,40.37,75838.44,0.0,-0.75988,0.00011,22.63687]
[1776813426634,40.37,75837.65,0.0,-0.75996,0.00011,22.63291]
[1776813432222,40.37,75838.21,0.0,-0.75987,0.00011,22.63752]
[1776813433229,40.37,75843.42,0.0,-0.75931,0.00011,22.66766]
[1776813434236,40.37,75847.59,0.0,-0.75887,0.00011,22.69181]
[1776813439271,40.38,75848.41,0.0,-0.75875,0.00011,22.69783]
[1776813441285,40.38,75850.36,0.0,-0.75854,0.00011,22.70941]
[1776813446320,40.38,75849.51,0.0,-0.75861,0.00011,22.70561]
[1776813451355,40.39,75847.82,0.0,-0.75879,0.00011,22.6935]
[1776813452362,40.39,75845.98,0.0,-0.75898,0.00011,22.68321]
[1776813457396,40.39,75846.8,0.0,-0.75887,0.00011,22.68913]
[1776813462432,40.4,75845.32,0.0,-0.759,0.00011,22.6819]
[1776813465453,40.4,75847.69,0.0,-0.75873,0.00011,22.69622]
[1776813470488,40.4,75845.83,0.0,-0.75891,0.00011,22.68673]
[1776813475522,40.41,75844.88,0.0,-0.75899,0.00011,22.68254]
[1776813478544,40.41,75832.43,0.0,-0.76029,0.00011,22.612]
[1776813479551,40.41,75829.67,0.0,-0.76057,0.00011,22.59649]
[1776813482572,40.41,75831.53,0.0,-0.76037,0.00011,22.60736]
[1776813483578,40.41,75836.24,0.0,-0.75988,0.00011,22.63428]
[1776813484585,40.41,75837.95,0.0,-0.7597,0.00011,22.64396]
[1776813486600,40.41,75835.52,0.0,-0.75996,0.00011,22.62979]
[1776813487607,40.41,75831.19,0.0,-0.76042,0.00011,22.60485]
[1776813492642,40.41,75834.11,0.0,-0.7601,0.00011,22.62199]
[1776813497678,40.41,75828.97,0.0,-0.76066,0.00011,22.59194]
[1776813498684,40.41,75822.26,0.0,-0.76137,0.00011,22.55333]
[1776813499691,40.41,75820.47,0.0,-0.76156,0.00011,22.543]
[1776813502712,40.41,75823.91,0.0,-0.76119,0.00011,22.56271]
[1776813503719,40.41,75826.07,0.0,-0.76097,0.00011,22.57507]
[1776813508754,40.41,75825.53,0.0,-0.76103,0.00011,22.57167]
[1776813513789,40.41,75831.61,0.0,-0.76042,0.00011,22.60269]
[1776813516810,40.41,75828.91,0.0,-0.76071,0.00011,22.58689]
[1776813521845,40.4,75828.92,0.0,-0.76072,0.00011,22.5865]
[1776813526880,40.4,75829.82,0.0,-0.76063,0.00011,22.59122]
[1776813530911,40.4,75833.79,0.0,-0.76022,0.00011,22.61364]
[1776813531917,40.4,75839.11,0.0,-0.75966,0.00011,22.64402]
[1776813534938,40.4,75837.43,0.0,-0.75984,0.00011,22.63435]
[1776813535945,40.4,75832.31,0.0,-0.76038,0.00011,22.60486]
[1776813536952,40.4,75828.77,0.0,-0.76076,0.00011,22.58443]
[1776813537959,40.4,75832.32,0.0,-0.76038,0.00011,22.60473]
[1776813542995,40.4,75834.5,0.0,-0.76016,0.00011,22.6167]
[1776813544002,40.4,75840.06,0.0,-0.75957,0.00011,22.64886]
[1776813545008,40.4,75841.85,0.0,-0.75937,0.00011,22.65938]
[1776813546014,40.4,75843.68,0.0,-0.75918,0.00011,22.6701]
[1776813547022,40.4,75846.76,0.0,-0.75884,0.00011,22.68796]
[1776813550043,40.4,75850.45,0.0,-0.75844,0.00011,22.7097]
[1776813551050,40.4,75852.79,0.0,-0.75819,0.00011,22.72327]
[1776813553064,40.41,75855.69,0.0,-0.75787,0.00011,22.74018]
[1776813554070,40.41,75862.24,0.0,-0.75717,0.00011,22.7777]
[1776813556085,40.41,75864.86,0.0,-0.75689,0.00011,22.79286]
[1776813558099,40.41,75873.74,0.0,-0.75594,0.00011,22.84358]
[1776813559106,40.41,75879.36,0.0,-0.75534,0.00011,22.87562]
[1776813563134,40.41,75885.87,0.0,-0.75464,0.00011,22.91288]
[1776813564141,40.41,75887.87,0.0,-0.75442,0.00011,22.92425]
[1776813569176,40.41,75886.85,0.0,-0.75453,0.00011,22.91862]
[1776813571190,40.41,75883.85,0.0,-0.75487,0.00011,22.89816]
[1776813572196,40.41,75875.91,0.0,-0.75572,0.00011,22.85316]
[1776813573204,40.41,75872.76,0.0,-0.75605,0.00011,22.83537]
[1776813578239,40.41,75871.97,0.0,-0.75612,0.00011,22.83158]
[1776813581261,40.41,75864.97,0.0,-0.75686,0.00011,22.79218]
[1776813586296,40.42,75856.5,0.0,-0.75774,0.00011,22.74483]
[1776813589317,40.42,75855.31,0.0,-0.75786,0.00011,22.73825]
[1776813591331,40.42,75852.91,0.0,-0.75811,0.00011,22.72473]
[1776813593345,40.42,75851.02,0.0,-0.75831,0.00011,22.71415]
[1776813598381,40.42,75854.02,0.0,-0.75798,0.00011,22.73186]
[1776813603416,40.43,75856.1,0.0,-0.75774,0.00011,22.74471]
[1776813608451,40.43,75856.75,0.0,-0.75765,0.00011,22.74951]
[1776813613486,40.43,75854.59,0.0,-0.75786,0.00011,22.73812]
[1776813617514,40.44,75852.74,0.0,-0.75804,0.00011,22.72837]
[1776813619528,40.44,75860.18,0.0,-0.75724,0.00011,22.77118]
[1776813624562,40.44,75859.28,0.0,-0.75732,0.00011,22.76686]
[1776813629598,40.44,75863.32,0.0,-0.75688,0.00011,22.79067]
[1776813631612,40.44,75865.15,0.0,-0.7567,0.00011,22.7978]
[1776813632619,40.44,75857.67,0.0,-0.7575,0.00011,22.75534]
[1776813633626,40.44,75853.54,0.0,-0.75793,0.00011,22.73197]
[1776813634633,40.44,75851.54,0.0,-0.75814,0.00011,22.72076]
[1776813639668,40.45,75850.68,0.0,-0.75821,0.00011,22.71696]
[1776813641682,40.45,75848.66,0.0,-0.75841,0.00011,22.70587]
[1776813642689,40.45,75845.96,0.0,-0.75869,0.00011,22.6907]
[1776813643696,40.45,75842.86,0.0,-0.75902,0.00011,22.67324]
[1776813647724,40.46,75833.31,0.0,-0.76001,0.00011,22.61972]
[1776813648731,40.46,75842.49,0.0,-0.75903,0.00011,22.67256]
[1776813649738,40.46,75840.35,0.0,-0.75925,0.00011,22.6606]
[1776813650745,40.46,75835.47,0.0,-0.75976,0.00011,22.63297]
[1776813652759,40.46,75833.53,0.0,-0.75995,0.00011,22.62249]
[1776813657794,40.47,75834.08,0.0,-0.75986,0.00011,22.62722]
[1776813662829,40.47,75833.9,0.0,-0.75985,0.00011,22.62774]
[1776813666857,40.48,75836.01,0.0,-0.75961,0.00011,22.641]
[1776813667864,40.48,75843.59,0.0,-0.7588,0.00011,22.68459]
[1776813668871,40.48,75854.09,0.0,-0.75768,0.00011,22.7447]
[1776813669878,40.48,75856.52,0.0,-0.75742,0.00011,22.75871]
[1776813670904,40.48,75858.4,0.0,-0.75722,0.00011,22.76956]
[1776813671905,40.48,75865.7,0.0,-0.75644,0.00011,22.81128]
[1776813674926,40.48,75863.31,0.0,-0.75668,0.00011,22.7982]
[1776813676940,40.48,75853.89,0.0,-0.75768,0.00011,22.74499]
[1776813677947,40.48,75851.73,0.0,-0.7579,0.00011,22.73278]
[1776813680968,40.48,75856.22,0.0,-0.75742,0.00011,22.75871]
[1776813682982,40.48,75859.24,0.0,-0.7571,0.00011,22.77606]
[1776813688028,40.49,75859.62,0.0,-0.75705,0.00011,22.77854]
[1776813692055,40.49,75863.54,0.0,-0.75665,0.00011,22.79754]
[1776813695075,40.49,75867.87,0.0,-0.75619,0.00011,22.82225]
[1776813696083,40.49,75870.81,0.0,-0.75588,0.00011,22.83896]
[1776813700111,40.49,75864.46,0.0,-0.75654,0.00011,22.80324]
[1776813702125,40.49,75861.76,0.0,-0.75682,0.00011,22.78829]
[1776813703499,40.49,75857.26,0.0,-0.7573,0.00011,22.76291]
[1776813704143,40.49,75848.58,0.0,-0.75821,0.00011,22.71372]
[1776813705146,40.49,75844.18,0.0,-0.75868,0.00011,22.68876]
[1776813708167,40.49,75840.15,0.0,-0.75909,0.00011,22.66622]
[1776813709174,40.49,75835.49,0.0,-0.75958,0.00011,22.63978]
[1776813714210,40.5,75834.58,0.0,-0.75966,0.00011,22.63564]
[1776813716224,40.5,75839.27,0.0,-0.75915,0.00011,22.66285]
[1776813721259,40.5,75839.1,0.0,-0.75916,0.00011,22.66277]
[1776813723273,40.5,75835.67,0.0,-0.75951,0.00011,22.64353]
[1776813724280,40.5,75831.58,0.0,-0.75994,0.00011,22.62035]
[1776813725287,40.5,75829.85,0.0,-0.76012,0.00011,22.61068]
[1776813730661,40.51,75830.47,0.0,-0.76004,0.00011,22.61493]
[1776813736364,40.51,75830.58,0.0,-0.75999,0.00011,22.61738]
[1776813739384,40.52,75840.34,0.0,-0.75895,0.00011,22.67379]
[1776813740392,40.52,75843.9,0.0,-0.75857,0.00011,22.69425]
[1776813741399,40.52,75845.66,0.0,-0.75838,0.00011,22.70442]
[1776813746434,40.52,75845.0,0.0,-0.75844,0.00011,22.70131]
[1776813748448,40.52,75852.75,0.0,-0.75761,0.00011,22.7457]
[1776813751472,40.52,75854.59,0.0,-0.75743,0.00011,22.75289]
[1776813754493,40.52,75849.73,0.0,-0.75794,0.00011,22.72547]
[1776813755500,40.52,75840.13,0.0,-0.75896,0.00011,22.67083]
[1776813757514,40.52,75839.5,0.0,-0.75902,0.00011,22.66752]
[1776813758521,40.52,75834.33,0.0,-0.75956,0.00011,22.63818]
[1776813760975,40.52,75832.67,0.0,-0.75973,0.00011,22.62928]
[1776813766578,40.53,75832.36,0.0,-0.75974,0.00011,22.62857]
[1776813767585,40.53,75826.19,0.0,-0.76038,0.00011,22.59351]
[1776813769599,40.53,75824.63,0.0,-0.76055,0.00011,22.58473]
[1776813774633,40.53,75823.6,0.0,-0.76066,0.00011,22.5785]
[1776813778662,40.53,75825.21,0.0,-0.76049,0.00011,22.58749]
[1776813780682,40.53,75829.17,0.0,-0.76007,0.00011,22.61032]
[1776813781689,40.53,75823.55,0.0,-0.76067,0.00011,22.57818]
[1776813782696,40.53,75820.83,0.0,-0.76096,0.00011,22.56245]
[1776813791760,40.53,75821.15,0.0,-0.76093,0.00011,22.56387]
[1776813796795,40.53,75821.92,0.0,-0.76085,0.00011,22.56801]
[1776813797802,40.53,75830.58,0.0,-0.75994,0.00011,22.61782]
[1776813798809,40.53,75828.76,0.0,-0.76013,0.00011,22.6073]
[1776813800823,40.53,75819.27,0.0,-0.76113,0.00011,22.55279]
[1776813801830,40.53,75813.69,0.0,-0.76172,0.00011,22.52076]
[1776813803961,40.53,75817.48,0.0,-0.76132,0.00011,22.54248]
[1776813805857,40.53,75819.26,0.0,-0.76114,0.00011,22.55261]
[1776813807872,40.52,75817.17,0.0,-0.76136,0.00011,22.54055]
[1776813809886,40.52,75812.74,0.0,-0.76183,0.00011,22.51508]
[1776813811900,40.52,75805.41,0.0,-0.76262,0.0001,22.46941]
[1776813816935,40.53,75805.08,0.0,-0.76265,0.0001,22.46772]
[1776813818948,40.53,75803.15,0.0,-0.76285,0.0001,22.4567]
[1776813823983,40.53,75802.08,0.0,-0.76296,0.0001,22.45081]
[1776813824994,40.53,75804.14,0.0,-0.76274,0.0001,22.46271]
[1776813827014,40.53,75810.83,0.0,-0.76204,0.0001,22.50121]
[1776813828015,40.53,75815.76,0.0,-0.76152,0.00011,22.52949]
[1776813831037,40.53,75810.51,0.0,-0.76207,0.0001,22.49926]
[1776813836073,40.53,75810.47,0.0,-0.76208,0.0001,22.49903]
[1776813837080,40.53,75818.89,0.0,-0.76119,0.00011,22.54732]
[1776813838087,40.53,75821.01,0.0,-0.76097,0.00011,22.5594]
[1776813841107,40.53,75823.37,0.0,-0.76073,0.00011,22.5727]
[1776813843122,40.52,75825.75,0.0,-0.76048,0.00011,22.58614]
[1776813844129,40.52,75832.12,0.0,-0.75981,0.00011,22.62246]
[1776813846143,40.52,75829.06,0.0,-0.76013,0.00011,22.605]
[1776813847151,40.52,75823.7,0.0,-0.7607,0.00011,22.57422]
[1776813852955,40.52,75824.14,0.0,-0.76066,0.00011,22.57639]
[1776813858228,40.52,75822.52,0.0,-0.76084,0.00011,22.56653]
[1776813859235,40.52,75820.75,0.0,-0.76103,0.00011,22.55633]
[1776813864270,40.52,75820.85,0.0,-0.76102,0.00011,22.55665]
[1776813866284,40.52,75824.35,0.0,-0.76066,0.00011,22.57658]
[1776813868298,40.52,75827.25,0.0,-0.76035,0.00011,22.59317]
[1776813869305,40.52,75832.6,0.0,-0.75979,0.00011,22.62374]
[1776813870312,40.52,75837.7,0.0,-0.75925,0.00011,22.65305]
[1776813872326,40.52,75839.51,0.0,-0.75907,0.00011,22.66011]
[1776813877362,40.52,75840.04,0.0,-0.759,0.00011,22.66385]
[1776813882397,40.53,75840.01,0.0,-0.75899,0.00011,22.66441]
[1776813887432,40.53,75844.74,0.0,-0.75848,0.00011,22.69212]
[1776813888441,40.53,75847.23,0.0,-0.75821,0.00011,22.70642]
[1776813890453,40.53,75851.05,0.0,-0.7578,0.00011,22.72838]
[1776813895489,40.53,75851.77,0.0,-0.75772,0.00011,22.7329]
[1776813898508,40.53,75842.06,0.0,-0.75874,0.00011,22.67786]
[1776813901530,40.53,75839.53,0.0,-0.759,0.00011,22.66387]
[1776813906564,40.54,75842.49,0.0,-0.75867,0.00011,22.68153]
[1776813911600,40.54,75834.82,0.0,-0.75947,0.00011,22.63845]
[1776813915628,40.54,75832.21,0.0,-0.75973,0.00011,22.62423]
[1776813916634,40.54,75826.9,0.0,-0.76029,0.00011,22.59408]
[1776813919655,40.54,75824.87,0.0,-0.76049,0.00011,22.58312]
[1776813924691,40.55,75828.7,0.0,-0.76006,0.00011,22.60621]
[1776813925697,40.55,75821.68,0.0,-0.7608,0.00011,22.5663]
[1776813926705,40.55,75819.03,0.0,-0.76108,0.00011,22.55103]
[1776813928719,40.55,75817.9,0.0,-0.7612,0.00011,22.54444]
[1776813933754,40.55,75815.82,0.0,-0.76144,0.00011,22.52871]
[1776813935768,40.55,75820.1,0.0,-0.761,0.00011,22.55315]
[1776813936775,40.55,75812.77,0.0,-0.76177,0.00011,22.51107]
[1776813941810,40.55,75820.66,0.0,-0.76094,0.00011,22.55622]
[1776813946844,40.55,75818.5,0.0,-0.76117,0.00011,22.54353]
[1776813949866,40.54,75813.9,0.0,-0.76166,0.00011,22.517]
[1776813950873,40.54,75810.14,0.0,-0.76206,0.0001,22.49541]
[1776813951880,40.54,75806.75,0.0,-0.76241,0.0001,22.47595]
[1776813957921,40.54,75807.07,0.0,-0.76238,0.0001,22.47763]
[1776813958929,40.54,75803.94,0.0,-0.76271,0.0001,22.45963]
[1776813960943,40.54,75801.12,0.0,-0.76301,0.0001,22.44341]
[1776813961950,40.54,75798.14,0.0,-0.76332,0.0001,22.42628]
[1776813966999,40.54,75798.4,0.0,-0.76329,0.0001,22.42761]
[1776813970022,40.54,75796.85,0.0,-0.76346,0.0001,22.4186]
[1776813975057,40.54,75795.97,0.0,-0.76355,0.0001,22.41343]
[1776813984135,40.54,75795.75,0.0,-0.76358,0.0001,22.41199]
[1776813989170,40.54,75796.54,0.0,-0.7635,0.0001,22.41642]
[1776813990177,40.54,75803.47,0.0,-0.76277,0.0001,22.45625]
[1776813991184,40.54,75806.18,0.0,-0.76251,0.0001,22.46827]
[1776813996233,40.54,75805.52,0.0,-0.76258,0.0001,22.46459]
[1776813997242,40.54,75803.24,0.0,-0.76282,0.0001,22.45151]
[1776814002277,40.54,75795.42,0.0,-0.76363,0.0001,22.40676]
[1776814003285,40.54,75793.85,0.0,-0.76379,0.0001,22.39782]
[1776814004292,40.54,75788.57,0.0,-0.76434,0.0001,22.36751]
[1776814005299,40.54,75786.58,0.0,-0.76455,0.0001,22.35607]
[1776814008709,40.54,75788.33,0.0,-0.76437,0.0001,22.36629]
[1776814010334,40.54,75789.75,0.0,-0.76422,0.0001,22.37454]
[1776814011341,40.54,75791.55,0.0,-0.76403,0.0001,22.38493]
[1776814016375,40.54,75791.48,0.0,-0.76403,0.0001,22.38456]
[1776814020404,40.54,75787.11,0.0,-0.76449,0.0001,22.35941]
[1776814021411,40.54,75784.96,0.0,-0.76471,0.0001,22.34704]
[1776814026446,40.55,75783.21,0.0,-0.76489,0.0001,22.33717]
[1776814028459,40.55,75780.99,0.0,-0.76512,0.0001,22.32446]
[1776814029467,40.55,75779.47,0.0,-0.76528,0.0001,22.31575]
[1776814033495,40.55,75786.22,0.0,-0.76457,0.0001,22.35502]
[1776814034502,40.55,75790.53,0.0,-0.76412,0.0001,22.37989]
[1776814038530,40.55,75792.01,0.0,-0.76396,0.0001,22.38841]
[1776814043567,40.55,75792.19,0.0,-0.76395,0.0001,22.38941]
[1776814046588,40.55,75795.16,0.0,-0.76364,0.0001,22.40649]
[1776814047595,40.55,75797.15,0.0,-0.76343,0.0001,22.41791]
[1776814055652,40.55,75797.83,0.0,-0.76339,0.0001,22.4179]
[1776814056659,40.55,75796.25,0.0,-0.76355,0.0001,22.40877]
[1776814058673,40.55,75794.72,0.0,-0.76371,0.0001,22.3999]
[1776814062701,40.55,75796.24,0.0,-0.76356,0.0001,22.40854]
[1776814066729,40.54,75799.92,0.0,-0.76317,0.0001,22.42957]
[1776814071764,40.54,75800.4,0.0,-0.76313,0.0001,22.43207]
[1776814076800,40.54,75798.68,0.0,-0.76332,0.0001,22.42187]
[1776814081835,40.54,75798.75,0.0,-0.76331,0.0001,22.42201]
[1776814087877,40.54,75809.85,0.0,-0.76216,0.0001,22.48547]
[1776814088884,40.54,75815.58,0.0,-0.76155,0.00011,22.51836]
[1776814089891,40.54,75814.74,0.0,-0.76164,0.00011,22.51351]
[1776814091905,40.54,75816.49,0.0,-0.76146,0.00011,22.52339]
[1776814092913,40.54,75813.54,0.0,-0.76177,0.00011,22.50641]
[1776814097948,40.54,75812.74,0.0,-0.76187,0.00011,22.50126]
[1776814100969,40.54,75816.55,0.0,-0.76148,0.00011,22.52269]
[1776814106004,40.53,75813.05,0.0,-0.76186,0.00011,22.50184]
[1776814111038,40.53,75811.95,0.0,-0.76201,0.00011,22.49134]
[1776814112046,40.53,75809.75,0.0,-0.76224,0.0001,22.4786]
[1776814113053,40.53,75807.77,0.0,-0.76245,0.0001,22.46713]
[1776814114060,40.53,75804.02,0.0,-0.76285,0.0001,22.44549]
[1776814119100,40.53,75805.23,0.0,-0.76273,0.0001,22.45215]
[1776814121114,40.53,75803.77,0.0,-0.76288,0.0001,22.44362]
[1776814126149,40.53,75803.23,0.0,-0.76294,0.0001,22.44021]
[1776814127156,40.53,75804.88,0.0,-0.76277,0.0001,22.44964]
[1776814128163,40.53,75808.92,0.0,-0.76235,0.0001,22.47278]
[1776814133198,40.53,75808.65,0.0,-0.76238,0.0001,22.47089]
[1776814134205,40.53,75805.76,0.0,-0.76269,0.0001,22.45425]
[1776814139240,40.53,75805.28,0.0,-0.76274,0.0001,22.45133]
[1776814142266,40.53,75802.75,0.0,-0.76301,0.0001,22.4366]
[1776814144278,40.53,75799.5,0.0,-0.76335,0.0001,22.41781]
[1776814145286,40.53,75798.11,0.0,-0.7635,0.0001,22.40978]
[1776814150321,40.53,75798.41,0.0,-0.76347,0.0001,22.41142]
[1776814154370,40.52,75796.38,0.0,-0.76368,0.0001,22.39964]
[1776814158398,40.52,75802.77,0.0,-0.76302,0.0001,22.43637]
[1776814160412,40.52,75805.2,0.0,-0.76276,0.0001,22.45023]
[1776814165447,40.52,75805.38,0.0,-0.76275,0.0001,22.4509]
[1776814169475,40.52,75807.32,0.0,-0.76255,0.0001,22.46178]
[1776814171489,40.52,75808.82,0.0,-0.76242,0.0001,22.46666]
[1776814173503,40.52,75810.63,0.0,-0.76224,0.00011,22.47688]
[1776814175517,40.52,75813.07,0.0,-0.76198,0.00011,22.49069]
[1776814180555,40.52,75813.14,0.0,-0.76199,0.00011,22.49053]
[1776814185590,40.52,75813.2,0.0,-0.76199,0.00011,22.49033]
[1776814188612,40.52,75808.58,0.0,-0.76248,0.0001,22.46346]
[1776814189619,40.52,75807.17,0.0,-0.76263,0.0001,22.45528]
[1776814194654,40.51,75808.57,0.0,-0.76249,0.0001,22.46296]
[1776814201703,40.51,75807.61,0.0,-0.7626,0.0001,22.45695]
[1776814204724,40.51,75811.17,0.0,-0.76223,0.00011,22.4772]
[1776814206738,40.51,75813.25,0.0,-0.76202,0.00011,22.48897]
[1776814210766,40.51,75815.53,0.0,-0.76179,0.00011,22.50164]
[1776814215801,40.51,75814.6,0.0,-0.76189,0.00011,22.49574]
[1776814220836,40.51,75813.5,0.0,-0.76202,0.00011,22.48891]
[1776814221843,40.51,75815.44,0.0,-0.76182,0.00011,22.49995]
[1776814224865,40.5,75826.24,0.0,-0.76069,0.00011,22.56154]
[1776814225872,40.5,75828.42,0.0,-0.76046,0.00011,22.57384]
[1776814226879,40.5,75830.26,0.0,-0.76027,0.00011,22.58419]
[1776814228361,40.5,75830.26,0.0,-0.76027,0.00011,22.58419]
[1776814228442,40.5,75828.64,0.0,-0.76045,0.00011,22.57453]
[1776814230907,40.5,75830.67,0.0,-0.76024,0.00011,22.58588]
[1776814232196,40.5,75830.67,0.0,-0.76024,0.00011,22.58588]
[1776814232213,40.5,75830.49,0.0,-0.76029,0.00011,22.58099]
[1776814235290,40.5,75832.45,0.0,-0.76009,0.00011,22.59163]
[1776814236949,40.5,75835.29,0.0,-0.7598,0.00011,22.60767]
[1776814237955,40.5,75838.73,0.0,-0.75944,0.00011,22.62724]
[1776814239970,40.5,75841.52,0.0,-0.75914,0.00011,22.64293]
[1776814240977,40.5,75843.56,0.0,-0.75893,0.00011,22.65446]
[1776814245007,40.49,75833.91,0.0,-0.75996,0.00011,22.5987]
[1776814246012,40.49,75828.05,0.0,-0.76059,0.00011,22.56501]
[1776814247019,40.49,75820.88,0.0,-0.76134,0.00011,22.52383]
[1776814248026,40.49,75819.22,0.0,-0.76152,0.00011,22.51425]
[1776814251046,40.49,75818.31,0.0,-0.76162,0.00011,22.50893]
[1776814256082,40.49,75819.67,0.0,-0.76148,0.00011,22.51626]
[1776814257094,40.49,75817.5,0.0,-0.76171,0.00011,22.50371]
[1776814259106,40.49,75814.65,0.0,-0.76202,0.00011,22.48707]
[1776814261121,40.49,75812.78,0.0,-0.76222,0.00011,22.47626]
[1776814262128,40.49,75809.34,0.0,-0.76258,0.00011,22.45641]
[1776814267163,40.49,75807.8,0.0,-0.76274,0.00011,22.44731]
[1776814269357,40.49,75806.26,0.0,-0.76291,0.0001,22.4384]
[1776814270184,40.49,75810.1,0.0,-0.7625,0.00011,22.46047]
[1776814272197,40.49,75813.44,0.0,-0.76216,0.00011,22.47958]
[1776814273205,40.49,75817.45,0.0,-0.76173,0.00011,22.50254]
[1776814274212,40.49,75812.65,0.0,-0.76224,0.00011,22.47488]
[1776814279247,40.49,75811.2,0.0,-0.7624,0.00011,22.46621]
[1776814280254,40.49,75807.74,0.0,-0.76276,0.00011,22.44626]
[1776814285289,40.49,75809.5,0.0,-0.76258,0.00011,22.4562]
[1776814287303,40.49,75807.81,0.0,-0.76276,0.00011,22.44639]
[1776814292338,40.48,75806.24,0.0,-0.76296,0.0001,22.43359]
[1776814296365,40.48,75808.22,0.0,-0.76275,0.00011,22.44487]
[1776814301400,40.48,75807.92,0.0,-0.76278,0.00011,22.44295]
[1776814306436,40.48,75813.25,0.0,-0.76223,0.00011,22.47339]
[1776814307449,40.48,75817.64,0.0,-0.76177,0.00011,22.49854]
[1776814308455,40.48,75819.52,0.0,-0.76157,0.00011,22.50923]
[1776814309462,40.48,75821.24,0.0,-0.76139,0.00011,22.51899]
[1776814314497,40.48,75822.68,0.0,-0.76125,0.00011,22.52662]
[1776814316511,40.48,75824.32,0.0,-0.76109,0.00011,22.53575]
[1776814319532,40.48,75822.7,0.0,-0.76127,0.00011,22.52604]
[1776814322554,40.48,75837.29,0.0,-0.75973,0.00011,22.60923]
[1776814323022,40.48,75837.29,0.0,-0.75973,0.00011,22.60923]
[1776814323141,40.48,75837.29,0.0,-0.75973,0.00011,22.60923]
[1776814323561,40.48,75850.51,0.0,-0.75833,0.00011,22.68462]
[1776814324567,40.47,75850.5,0.0,-0.75834,0.00011,22.68436]
[1776814326375,40.47,75848.88,0.0,-0.75852,0.00011,22.67492]
[1776814328612,40.47,75848.64,0.0,-0.75855,0.00011,22.673]
[1776814328664,40.47,75848.64,0.0,-0.75855,0.00011,22.673]
[1776814328692,40.47,75848.64,0.0,-0.75855,0.00011,22.673]
[1776814332625,40.47,75856.95,0.0,-0.75768,0.00011,22.71965]
[1776814336455,40.47,75854.07,0.0,-0.75799,0.00011,22.70341]
[1776814336507,40.47,75854.07,0.0,-0.75799,0.00011,22.70341]
[1776814336691,40.47,75854.09,0.0,-0.75799,0.00011,22.70343]
[1776814338110,40.47,75854.84,0.0,-0.75791,0.00011,22.7077]
[1776814338161,40.47,75854.84,0.0,-0.75791,0.00011,22.7077]
[1776814338194,40.47,75854.84,0.0,-0.75791,0.00011,22.7077]
[1776814339323,40.47,75853.83,0.0,-0.75802,0.00011,22.70153]
[1776814339375,40.47,75853.83,0.0,-0.75802,0.00011,22.70153]
[1776814339436,40.47,75853.83,0.0,-0.75802,0.00011,22.70153]
[1776814339537,40.47,75853.25,0.0,-0.75809,0.00011,22.69803]
[1776814343288,40.47,75852.32,0.0,-0.75819,0.00011,22.69235]
[1776814343293,40.47,75852.32,0.0,-0.75819,0.00011,22.69235]
[1776814343444,40.47,75852.32,0.0,-0.75819,0.00011,22.69235]
[1776814344969,40.47,75853.83,0.0,-0.75804,0.00011,22.70058]
[1776814345009,40.47,75853.83,0.0,-0.75804,0.00011,22.70058]
[1776814345191,40.47,75853.83,0.0,-0.75804,0.00011,22.70058]
[1776814345292,40.46,75852.7,0.0,-0.75817,0.00011,22.69376]
[1776814347739,40.46,75842.86,0.0,-0.75922,0.00011,22.63723]
[1776814350413,40.46,75839.29,0.0,-0.7596,0.00011,22.61669]
[1776814350460,40.46,75839.29,0.0,-0.7596,0.00011,22.61669]
[1776814350695,40.46,75838.89,0.0,-0.75964,0.00011,22.61421]
[1776814351343,40.46,75838.89,0.0,-0.75964,0.00011,22.61421]
[1776814351347,40.46,75838.89,0.0,-0.75964,0.00011,22.61421]
[1776814351435,40.46,75838.89,0.0,-0.75964,0.00011,22.61421]
[1776814351444,40.46,75839.07,0.0,-0.75965,0.00011,22.61158]
[1776814356052,40.46,75841.04,0.0,-0.75945,0.00011,22.62258]
[1776814356191,40.46,75841.04,0.0,-0.75945,0.00011,22.62258]
[1776814356288,40.46,75841.04,0.0,-0.75945,0.00011,22.62258]
[1776814356439,40.46,75841.04,0.0,-0.75945,0.00011,22.62258]
[1776814361838,40.46,75847.34,0.0,-0.75879,0.00011,22.6579]
[1776814363036,40.46,75847.34,0.0,-0.75879,0.00011,22.6579]
[1776814363089,40.46,75847.34,0.0,-0.75879,0.00011,22.6579]
[1776814363195,40.46,75847.34,0.0,-0.75879,0.00011,22.6579]
[1776814363592,40.46,75847.34,0.0,-0.75879,0.00011,22.6579]
[1776814363655,40.46,75847.34,0.0,-0.75879,0.00011,22.6579]
[1776814363690,40.46,75846.52,0.0,-0.75888,0.00011,22.65308]
[1776814363853,40.46,75846.42,0.0,-0.7589,0.00011,22.65237]
[1776814366873,40.46,75837.35,0.0,-0.75987,0.00011,22.60011]
[1776814369750,40.46,75837.05,0.0,-0.7599,0.00011,22.59823]
[1776814369758,40.46,75837.05,0.0,-0.7599,0.00011,22.59823]
[1776814369944,40.46,75837.05,0.0,-0.7599,0.00011,22.59823]
[1776814371939,40.45,75841.61,0.0,-0.75942,0.00011,22.62417]
[1776814372055,40.45,75841.61,0.0,-0.75942,0.00011,22.62417]
[1776814372193,40.45,75841.61,0.0,-0.75942,0.00011,22.62417]
[1776814372293,40.45,75841.22,0.0,-0.75947,0.00011,22.62173]
[1776814377950,40.45,75838.27,0.0,-0.75979,0.00011,22.6044]
[1776814379605,40.45,75838.27,0.0,-0.75979,0.00011,22.6044]
[1776814379617,40.45,75838.27,0.0,-0.75979,0.00011,22.6044]
[1776814379707,40.45,75841.07,0.0,-0.75949,0.00011,22.62023]
[1776814381384,40.45,75844.48,0.0,-0.75913,0.00011,22.63973]
[1776814381393,40.45,75844.48,0.0,-0.75913,0.00011,22.63973]
[1776814381435,40.45,75844.48,0.0,-0.75913,0.00011,22.63973]
[1776814381442,40.45,75845.21,0.0,-0.75906,0.00011,22.64364]
[1776814386549,40.45,75844.19,0.0,-0.75918,0.00011,22.63742]
[1776814386600,40.45,75844.19,0.0,-0.75918,0.00011,22.63742]
[1776814386692,40.45,75842.81,0.0,-0.75933,0.00011,22.62928]
[1776814388796,40.45,75844.52,0.0,-0.75915,0.00011,22.63894]
[1776814388848,40.45,75844.52,0.0,-0.75915,0.00011,22.63894]
[1776814388938,40.45,75844.52,0.0,-0.75915,0.00011,22.63894]
[1776814389027,40.45,75843.9,0.0,-0.75922,0.00011,22.63527]
[1776814393400,40.45,75843.65,0.0,-0.75925,0.00011,22.63347]
[1776814393447,40.45,75843.65,0.0,-0.75925,0.00011,22.63347]
[1776814397417,40.45,75846.49,0.0,-0.75896,0.00011,22.64921]
[1776814397910,40.44,75849.03,0.0,-0.7587,0.00011,22.66342]
[1776814397944,40.44,75849.03,0.0,-0.7587,0.00011,22.66342]
[1776814398636,40.44,75849.03,0.0,-0.7587,0.00011,22.66342]
[1776814399805,40.44,75851.38,0.0,-0.75845,0.00011,22.67668]
[1776814399843,40.44,75851.38,0.0,-0.75845,0.00011,22.67668]
[1776814399943,40.44,75851.38,0.0,-0.75845,0.00011,22.67668]
[1776814400106,40.44,75853.6,0.0,-0.75822,0.00011,22.68918]
[1776814404085,40.44,75855.1,0.0,-0.75807,0.00011,22.69719]
[1776814404196,40.44,75855.1,0.0,-0.75807,0.00011,22.69719]
[1776814405355,40.44,75856.33,0.0,-0.75795,0.00011,22.70381]
[1776814409112,40.44,75856.45,0.0,-0.75795,0.00011,22.70388]
[1776814409154,40.44,75856.45,0.0,-0.75795,0.00011,22.70388]
[1776814409195,40.44,75856.45,0.0,-0.75795,0.00011,22.70388]
[1776814409255,40.44,75856.38,0.0,-0.75796,0.00011,22.70328]
[1776814415209,40.43,75857.8,0.0,-0.75785,0.00011,22.70656]
[1776814416216,40.43,75862.69,0.0,-0.75734,0.00011,22.73422]
[1776814417200,40.43,75862.69,0.0,-0.75734,0.00011,22.73422]
[1776814417258,40.43,75862.69,0.0,-0.75734,0.00011,22.73422]
[1776814417442,40.43,75862.69,0.0,-0.75734,0.00011,22.73422]
[1776814419237,40.43,75853.14,0.0,-0.75837,0.00011,22.67906]
[1776814421477,40.43,75851.0,0.0,-0.7586,0.00011,22.66663]
[1776814421665,40.43,75851.0,0.0,-0.7586,0.00011,22.66663]
[1776814421697,40.43,75851.0,0.0,-0.7586,0.00011,22.66663]
[1776814421676,40.43,75845.54,0.0,-0.75918,0.00011,22.63507]
[1776814421946,40.43,75845.54,0.0,-0.75918,0.00011,22.63507]
[1776814422054,40.43,75845.54,0.0,-0.75918,0.00011,22.63507]
[1776814422192,40.43,75845.54,0.0,-0.75918,0.00011,22.63507]
[1776814422293,40.43,75845.59,0.0,-0.75918,0.00011,22.63522]
[1776814430321,40.42,75845.63,0.0,-0.7592,0.00011,22.63438]
[1776814431977,40.42,75845.72,0.0,-0.75919,0.00011,22.63476]
[1776814432029,40.42,75845.72,0.0,-0.75919,0.00011,22.63476]
[1776814432196,40.42,75845.72,0.0,-0.75919,0.00011,22.63476]
[1776814434239,40.42,75845.43,0.0,-0.75923,0.00011,22.63285]
[1776814434249,40.42,75845.43,0.0,-0.75923,0.00011,22.63285]
[1776814434440,40.42,75845.43,0.0,-0.75923,0.00011,22.63285]
[1776814434459,40.42,75845.32,0.0,-0.75924,0.00011,22.6321]
[1776814435357,40.42,75851.17,0.0,-0.75862,0.00011,22.66543]
[1776814436412,40.42,75851.17,0.0,-0.75862,0.00011,22.66543]
[1776814436440,40.42,75851.17,0.0,-0.75862,0.00011,22.66543]
[1776814436464,40.42,75851.17,0.0,-0.75862,0.00011,22.66543]
[1776814436869,40.42,75852.65,0.0,-0.75847,0.00011,22.67372]
[1776814436940,40.42,75852.65,0.0,-0.75847,0.00011,22.67372]
[1776814439237,40.42,75849.79,0.0,-0.75878,0.00011,22.65706]
[1776814439436,40.42,75849.79,0.0,-0.75878,0.00011,22.65706]
[1776814439522,40.42,75849.79,0.0,-0.75878,0.00011,22.65706]
[1776814439536,40.42,75848.82,0.0,-0.75888,0.00011,22.65137]
[1776814439934,40.42,75848.82,0.0,-0.75888,0.00011,22.65137]
[1776814440196,40.42,75848.82,0.0,-0.75888,0.00011,22.65137]
[1776814440392,40.42,75848.97,0.0,-0.75887,0.00011,22.65209]
[1776814444489,40.42,75849.38,0.0,-0.75883,0.00011,22.65415]
[1776814444541,40.42,75849.38,0.0,-0.75883,0.00011,22.65415]
[1776814444701,40.42,75849.38,0.0,-0.75883,0.00011,22.65415]
[1776814445118,40.42,75849.42,0.0,-0.75883,0.00011,22.6541]
[1776814445165,40.42,75849.42,0.0,-0.75883,0.00011,22.6541]
[1776814445193,40.42,75849.42,0.0,-0.75883,0.00011,22.6541]
[1776814446434,40.42,75849.31,0.0,-0.75885,0.00011,22.6532]
[1776814451375,40.41,75849.03,0.0,-0.75889,0.00011,22.65107]
[1776814451427,40.41,75849.03,0.0,-0.75889,0.00011,22.65107]
[1776814451438,40.41,75849.03,0.0,-0.75889,0.00011,22.65107]
[1776814451476,40.41,75849.03,0.0,-0.75889,0.00011,22.65094]
[1776814452483,40.41,75849.03,0.0,-0.75889,0.00011,22.65094]
[1776814452496,40.41,75849.03,0.0,-0.75889,0.00011,22.65094]
[1776814452688,40.41,75849.03,0.0,-0.75889,0.00011,22.65094]
[1776814460245,40.41,75847.8,0.0,-0.75904,0.00011,22.64318]
[1776814460296,40.41,75847.8,0.0,-0.75904,0.00011,22.64318]
[1776814460439,40.41,75847.8,0.0,-0.75904,0.00011,22.64318]
[1776814461540,40.41,75847.3,0.0,-0.7591,0.00011,22.63997]
[1776814461592,40.41,75847.3,0.0,-0.7591,0.00011,22.63997]
[1776814461694,40.41,75847.3,0.0,-0.7591,0.00011,22.63997]
[1776814461642,40.41,75846.82,0.0,-0.75915,0.00011,22.63711]
[1776814463239,40.41,75844.52,0.0,-0.7594,0.00011,22.62384]
[1776814467582,40.41,75855.38,0.0,-0.75826,0.00011,22.68544]
[1776814468589,40.41,75861.55,0.0,-0.7576,0.00011,22.72049]
[1776814469160,40.41,75861.55,0.0,-0.7576,0.00011,22.72049]
[1776814469192,40.41,75861.55,0.0,-0.7576,0.00011,22.72049]
[1776814470588,40.41,75862.75,0.0,-0.75748,0.00011,22.72713]
[1776814470672,40.41,75862.75,0.0,-0.75748,0.00011,22.72713]
[1776814470695,40.41,75862.75,0.0,-0.75748,0.00011,22.72713]
[1776814470739,40.41,75862.91,0.0,-0.75747,0.00011,22.72784]
[1776814476645,40.4,75862.89,0.0,-0.75752,0.00011,22.72289]
[1776814477441,40.4,75862.89,0.0,-0.75752,0.00011,22.72289]
[1776814477493,40.4,75862.89,0.0,-0.75752,0.00011,22.72289]
[1776814477697,40.4,75862.89,0.0,-0.75752,0.00011,22.72289]
[1776814477824,40.4,75862.46,0.0,-0.75757,0.00011,22.72023]
[1776814479913,40.4,75860.52,0.0,-0.75778,0.00011,22.70875]
[1776814479938,40.4,75860.52,0.0,-0.75778,0.00011,22.70875]
[1776814479965,40.4,75860.52,0.0,-0.75778,0.00011,22.70875]
[1776814480673,40.4,75861.11,0.0,-0.75772,0.00011,22.71192]
[1776814482474,40.4,75861.19,0.0,-0.75772,0.00011,22.71217]
[1776814482526,40.4,75861.19,0.0,-0.75772,0.00011,22.71217]
[1776814482690,40.4,75861.19,0.0,-0.75772,0.00011,22.71217]
[1776814487722,40.39,75860.49,0.0,-0.75782,0.00011,22.70696]
[1776814489813,40.39,75861.16,0.0,-0.75775,0.00011,22.71038]
[1776814490024,40.39,75861.16,0.0,-0.75775,0.00011,22.71038]
[1776814490192,40.39,75861.16,0.0,-0.75775,0.00011,22.71038]
[1776814490743,40.39,75861.53,0.0,-0.75772,0.00011,22.71229]
[1776814495778,40.39,75862.02,0.0,-0.75769,0.00011,22.71406]
[1776814497808,40.39,75861.84,0.0,-0.75771,0.00011,22.71283]
[1776814497818,40.39,75861.84,0.0,-0.75771,0.00011,22.71283]
[1776814497938,40.39,75861.84,0.0,-0.75771,0.00011,22.71283]
[1776814498034,40.39,75865.19,0.0,-0.75736,0.00011,22.73173]
[1776814502827,40.38,75874.23,0.0,-0.75641,0.00011,22.78256]
[1776814507231,40.39,75870.44,0.0,-0.7568,0.00011,22.76154]
[1776814507271,40.39,75870.44,0.0,-0.7568,0.00011,22.76154]
[1776814507441,40.39,75870.44,0.0,-0.7568,0.00011,22.76154]
[1776814507542,40.39,75870.19,0.0,-0.75682,0.00011,22.76054]
[1776814512898,40.39,75872.48,0.0,-0.75655,0.00011,22.77461]
[1776814517933,40.39,75870.17,0.0,-0.75681,0.00011,22.76071]
[1776814519253,40.39,75870.17,0.0,-0.75681,0.00011,22.76071]
[1776814519305,40.39,75870.17,0.0,-0.75681,0.00011,22.76071]
[1776814519440,40.39,75870.17,0.0,-0.75681,0.00011,22.76071]
[1776814519542,40.39,75871.88,0.0,-0.75664,0.00011,22.77015]
[1776814524983,40.38,75873.6,0.0,-0.75647,0.00011,22.77925]
[1776814526346,40.38,75873.6,0.0,-0.75647,0.00011,22.77925]
[1776814526398,40.38,75873.6,0.0,-0.75647,0.00011,22.77925]
[1776814526441,40.38,75873.6,0.0,-0.75647,0.00011,22.77925]
[1776814526500,40.38,75873.95,0.0,-0.75643,0.00011,22.78114]
[1776814533043,40.38,75873.34,0.0,-0.75653,0.00011,22.77382]
[1776814537071,40.38,75858.17,0.0,-0.75815,0.00011,22.68688]
[1776814538624,40.38,75858.17,0.0,-0.75815,0.00011,22.68688]
[1776814538676,40.38,75858.17,0.0,-0.75815,0.00011,22.68688]
[1776814538697,40.38,75858.17,0.0,-0.75815,0.00011,22.68688]
[1776814538746,40.38,75858.92,0.0,-0.75808,0.00011,22.69077]
[1776814544120,40.38,75859.58,0.0,-0.75803,0.00011,22.69362]
[1776814546907,40.38,75863.14,0.0,-0.75766,0.00011,22.71355]
[1776814546938,40.38,75863.14,0.0,-0.75766,0.00011,22.71355]
[1776814546970,40.38,75863.14,0.0,-0.75766,0.00011,22.71355]
[1776814547141,40.38,75864.48,0.0,-0.75752,0.00011,22.72098]
[1776814548306,40.38,75864.48,0.0,-0.75752,0.00011,22.72098]
[1776814548439,40.38,75864.48,0.0,-0.75752,0.00011,22.72098]
[1776814548540,40.37,75864.85,0.0,-0.75749,0.00011,22.72264]
[1776814554189,40.37,75867.49,0.0,-0.75723,0.00011,22.73651]
[1776814556453,40.37,75867.32,0.0,-0.75725,0.00011,22.7353]
[1776814556494,40.37,75867.32,0.0,-0.75725,0.00011,22.7353]
[1776814556692,40.37,75867.32,0.0,-0.75725,0.00011,22.7353]
[1776814556792,40.37,75867.57,0.0,-0.75723,0.00011,22.73625]
[1776814562246,40.36,75865.95,0.0,-0.75743,0.00011,22.72587]
[1776814567250,40.36,75865.99,0.0,-0.75743,0.00011,22.72565]
[1776814567279,40.36,75865.99,0.0,-0.75743,0.00011,22.72565]
[1776814567435,40.36,75865.99,0.0,-0.75743,0.00011,22.72565]
[1776814567537,40.36,75865.99,0.0,-0.75745,0.00011,22.72476]
[1776814573327,40.35,75872.75,0.0,-0.75675,0.00011,22.76223]
[1776814574337,40.35,75877.77,0.0,-0.75622,0.00011,22.79062]
[1776814575083,40.35,75877.77,0.0,-0.75622,0.00011,22.79062]
[1776814575086,40.35,75877.77,0.0,-0.75622,0.00011,22.79062]
[1776814575193,40.35,75877.77,0.0,-0.75622,0.00011,22.79062]
[1776814575344,40.35,75877.6,0.0,-0.75624,0.00011,22.78979]
[1776814580379,40.36,75877.37,0.0,-0.75625,0.00011,22.78904]
[1776814585414,40.36,75876.78,0.0,-0.75632,0.00011,22.78532]
[1776814587766,40.35,75876.74,0.0,-0.75633,0.00011,22.7849]
[1776814588457,40.35,75876.93,0.0,-0.75631,0.00011,22.7856]
[1776814588508,40.35,75876.93,0.0,-0.75631,0.00011,22.7856]
[1776814588689,40.35,75876.93,0.0,-0.75631,0.00011,22.7856]
[1776814588790,40.35,75876.89,0.0,-0.75632,0.00011,22.78518]
[1776814594477,40.35,75876.42,0.0,-0.75642,0.00011,22.7778]
[1776814599512,40.35,75877.17,0.0,-0.75636,0.00011,22.78112]
[1776814603615,40.35,75880.49,0.0,-0.756,0.00011,22.80034]
[1776814603667,40.35,75880.49,0.0,-0.756,0.00011,22.80034]
[1776814603699,40.35,75880.49,0.0,-0.756,0.00011,22.80034]
[1776814603768,40.35,75880.98,0.0,-0.75594,0.00011,22.80323]
[1776814609582,40.35,75883.14,0.0,-0.7557,0.00011,22.81604]
[1776814611991,40.35,75882.63,0.0,-0.75575,0.00011,22.8133]
[1776814611996,40.35,75882.63,0.0,-0.75575,0.00011,22.8133]
[1776814612195,40.35,75882.63,0.0,-0.75575,0.00011,22.8133]
[1776814612603,40.35,75883.29,0.0,-0.75568,0.00011,22.81714]
[1776814616631,40.35,75888.82,0.0,-0.75508,0.00011,22.84885]
[1776814617679,40.35,75888.82,0.0,-0.75508,0.00011,22.84885]
[1776814617692,40.35,75888.82,0.0,-0.75508,0.00011,22.84885]
[1776814617824,40.35,75893.12,0.0,-0.75462,0.00011,22.87331]
[1776814621962,40.35,75893.14,0.0,-0.75462,0.00011,22.87348]
[1776814623206,40.35,75892.34,0.0,-0.7547,0.00011,22.86895]
[1776814623446,40.35,75892.34,0.0,-0.7547,0.00011,22.86895]
[1776814623680,40.35,75885.67,0.0,-0.75542,0.00011,22.83109]
[1776814628715,40.35,75890.53,0.0,-0.75489,0.00011,22.85898]
[1776814633750,40.35,75893.93,0.0,-0.75453,0.00011,22.87829]
[1776814634961,40.35,75893.69,0.0,-0.75455,0.00011,22.87693]
[1776814634987,40.35,75893.69,0.0,-0.75455,0.00011,22.87693]
[1776814635194,40.35,75893.69,0.0,-0.75455,0.00011,22.87693]
[1776814635764,40.35,75893.81,0.0,-0.75454,0.00011,22.87761]
[1776814641806,40.35,75892.46,0.0,-0.75468,0.00011,22.86998]
[1776814644171,40.35,75890.98,0.0,-0.75484,0.00011,22.86161]
[1776814644189,40.35,75890.98,0.0,-0.75484,0.00011,22.86161]
[1776814644827,40.35,75891.01,0.0,-0.75484,0.00011,22.8618]
[1776814646120,40.35,75888.93,0.0,-0.75506,0.00011,22.85002]
[1776814646841,40.35,75881.81,0.0,-0.75582,0.00011,22.80958]
[1776814650991,40.35,75884.08,0.0,-0.75557,0.00011,22.82283]
[1776814656911,40.36,75883.54,0.0,-0.75564,0.00011,22.81661]
[1776814661946,40.36,75886.16,0.0,-0.75536,0.00011,22.83186]
[1776814663960,40.36,75893.09,0.0,-0.75461,0.00011,22.87128]
[1776814665975,40.36,75897.43,0.0,-0.75415,0.00011,22.8959]
[1776814667240,40.36,75897.43,0.0,-0.75415,0.00011,22.8959]
[1776814667353,40.36,75897.43,0.0,-0.75415,0.00011,22.8959]
[1776814667438,40.36,75897.43,0.0,-0.75415,0.00011,22.8959]
[1776814667488,40.36,75901.04,0.0,-0.75376,0.00011,22.91633]
[1776814672498,40.36,75902.27,0.0,-0.75363,0.00011,22.9231]
[1776814678058,40.35,75898.71,0.0,-0.75402,0.00011,22.9026]
[1776814682086,40.35,75894.83,0.0,-0.75444,0.00011,22.88052]
[1776814683094,40.35,75889.89,0.0,-0.75497,0.00011,22.85249]
[1776814684101,40.35,75885.89,0.0,-0.7554,0.00011,22.82979]
[1776814689135,40.36,75887.54,0.0,-0.75522,0.00011,22.83939]
[1776814694171,40.36,75887.46,0.0,-0.75522,0.00011,22.83914]
[1776814699206,40.36,75888.97,0.0,-0.75505,0.00011,22.84791]
[1776814704242,40.36,75890.48,0.0,-0.75489,0.00011,22.85666]
[1776814708271,40.36,75894.49,0.0,-0.75446,0.00011,22.87948]
[1776814713306,40.36,75894.26,0.0,-0.75451,0.00011,22.87467]
[1776814720355,40.36,75894.04,0.0,-0.75453,0.00011,22.8735]
[1776814725390,40.36,75896.35,0.0,-0.75428,0.00011,22.88661]
[1776814730425,40.36,75896.34,0.0,-0.75428,0.00011,22.88654]
[1776814735461,40.36,75898.07,0.0,-0.7541,0.00011,22.89631]
[1776814741503,40.36,75899.13,0.0,-0.75398,0.00011,22.90222]
[1776814747545,40.36,75896.88,0.0,-0.75423,0.00011,22.88939]
[1776814752580,40.36,75896.86,0.0,-0.75423,0.00011,22.88925]
[1776814757615,40.36,75895.76,0.0,-0.75435,0.00011,22.88301]
[1776814760636,40.36,75908.53,0.0,-0.75297,0.00011,22.95533]
[1776814762650,40.36,75911.19,0.0,-0.75269,0.00011,22.97043]
[1776814768692,40.36,75911.35,0.0,-0.75267,0.00011,22.97124]
[1776814773728,40.36,75916.9,0.0,-0.7521,0.00011,22.9989]
[1776814775745,40.36,75929.14,0.0,-0.75078,0.00011,23.06774]
[1776814776167,40.36,75929.14,0.0,-0.75078,0.00011,23.06774]
[1776814776640,40.36,75929.14,0.0,-0.75078,0.00011,23.06774]
[1776814776750,40.36,75945.45,0.0,-0.74902,0.00011,23.15918]
[1776814777756,40.36,75949.13,0.0,-0.74862,0.00011,23.17957]
[1776814779885,40.35,75948.6,0.0,-0.74868,0.00011,23.17635]
[1776814779905,40.35,75948.09,0.0,-0.74874,0.00011,23.17326]
[1776814782428,40.35,75949.19,0.0,-0.74863,0.00011,23.17893]
[1776814782440,40.35,75949.19,0.0,-0.74863,0.00011,23.17893]
[1776814782481,40.35,75949.19,0.0,-0.74863,0.00011,23.17893]
[1776814782809,40.35,75961.36,0.0,-0.74732,0.00011,23.24671]
[1776814783155,40.35,75961.36,0.0,-0.74732,0.00011,23.24671]
[1776814783282,40.35,75961.36,0.0,-0.74732,0.00011,23.24671]
[1776814783804,40.35,75985.17,0.0,-0.74472,0.00011,23.37888]
[1776814784811,40.35,75988.15,0.0,-0.74441,0.00011,23.39495]
[1776814786701,40.35,75984.56,0.0,-0.74481,0.00011,23.37458]
[1776814786825,40.34,75982.07,0.0,-0.74509,0.00011,23.36031]
[1776814788845,40.34,75986.75,0.0,-0.7446,0.00011,23.3854]
[1776814791866,40.34,75991.02,0.0,-0.74416,0.00011,23.40771]
[1776814793880,40.33,75996.74,0.0,-0.74354,0.00011,23.43891]
[1776814798797,40.33,75997.76,0.0,-0.74345,0.00011,23.44377]
[1776814798845,40.33,75997.76,0.0,-0.74345,0.00011,23.44377]
[1776814798939,40.33,75997.76,0.0,-0.74345,0.00011,23.44377]
[1776814798945,40.33,75998.1,0.0,-0.74342,0.00011,23.44514]
[1776814802943,40.32,75987.54,0.0,-0.7446,0.00011,23.38536]
[1776814803955,40.32,75983.94,0.0,-0.74501,0.00011,23.36493]
[1776814804957,40.32,75995.2,0.0,-0.74378,0.00011,23.42732]
[1776814805964,40.32,75999.89,0.0,-0.74326,0.00011,23.45315]
[1776814809963,40.32,75998.65,0.0,-0.74341,0.00011,23.44586]
[1776814810016,40.32,75998.65,0.0,-0.74341,0.00011,23.44586]
[1776814810194,40.32,75999.44,0.0,-0.74332,0.00011,23.4501]
[1776814813019,40.32,76009.45,0.0,-0.74223,0.00011,23.50495]
[1776814817141,40.32,76011.65,0.0,-0.742,0.00011,23.51661]
[1776814817193,40.32,76011.65,0.0,-0.742,0.00011,23.51661]
[1776814817439,40.32,76011.65,0.0,-0.742,0.00011,23.51661]
[1776814821076,40.31,76004.14,0.0,-0.74284,0.00011,23.47466]
[1776814822083,40.31,75999.25,0.0,-0.74338,0.00011,23.44754]
[1776814825109,40.31,75994.99,0.0,-0.74385,0.00011,23.42384]
[1776814827123,40.31,75989.04,0.0,-0.74451,0.00011,23.39047]
[1776814829203,40.31,75985.58,0.0,-0.74489,0.00011,23.37092]
[1776814829273,40.31,75983.19,0.0,-0.74516,0.00011,23.35733]
[1776814831200,40.31,75983.42,0.0,-0.74514,0.00011,23.35831]
[1776814831510,40.31,75983.42,0.0,-0.74514,0.00011,23.35831]
[1776814831517,40.31,75983.42,0.0,-0.74514,0.00011,23.35831]
[1776814831692,40.31,75983.42,0.0,-0.74514,0.00011,23.35831]
[1776814831727,40.31,75981.28,0.0,-0.74541,0.00011,23.34257]
[1776814832158,40.31,75976.31,0.0,-0.74596,0.00011,23.31462]
[1776814835362,40.3,75974.8,0.0,-0.74613,0.00011,23.30552]
[1776814835411,40.3,75974.8,0.0,-0.74613,0.00011,23.30552]
[1776814835436,40.3,75974.8,0.0,-0.74613,0.00011,23.30552]
[1776814840417,40.3,75972.74,0.0,-0.7464,0.00011,23.29235]
[1776814840436,40.3,75972.74,0.0,-0.7464,0.00011,23.29235]
[1776814840469,40.3,75972.74,0.0,-0.7464,0.00011,23.29235]
[1776814846406,40.29,75973.88,0.0,-0.7463,0.00011,23.29735]
[1776814846441,40.29,75973.88,0.0,-0.7463,0.00011,23.29735]
[1776814846453,40.29,75973.88,0.0,-0.7463,0.00011,23.29735]
[1776814852812,40.28,75973.49,0.0,-0.7464,0.00011,23.29241]
[1776814852859,40.28,75973.49,0.0,-0.7464,0.00011,23.29241]
[1776814852936,40.28,75973.49,0.0,-0.7464,0.00011,23.29241]
[1776814858340,40.27,75973.91,0.0,-0.7464,0.00011,23.29233]
[1776814859280,40.27,75973.91,0.0,-0.7464,0.00011,23.29233]
[1776814859301,40.27,75973.91,0.0,-0.7464,0.00011,23.29233]
[1776814859443,40.27,75973.91,0.0,-0.7464,0.00011,23.29233]
[1776814862368,40.27,75980.7,0.0,-0.74569,0.00011,23.32878]
[1776814864112,40.27,75980.7,0.0,-0.74569,0.00011,23.32878]
[1776814864125,40.27,75980.7,0.0,-0.74569,0.00011,23.32878]
[1776814863375,40.27,75984.62,0.0,-0.74527,0.00011,23.35022]
[1776814864192,40.27,75984.62,0.0,-0.74527,0.00011,23.35022]
[1776814869422,40.26,75982.99,0.0,-0.7455,0.00011,23.33865]
[1776814870598,40.26,75982.99,0.0,-0.7455,0.00011,23.33865]
[1776814870649,40.26,75982.99,0.0,-0.7455,0.00011,23.33865]
[1776814870690,40.26,75982.99,0.0,-0.7455,0.00011,23.33865]
[1776814872443,40.25,75991.3,0.0,-0.74461,0.00011,23.38373]
[1776814874457,40.25,75994.02,0.0,-0.74431,0.00011,23.3988]
[1776814875615,40.25,75994.02,0.0,-0.74431,0.00011,23.3988]
[1776814875660,40.25,75994.02,0.0,-0.74431,0.00011,23.3988]
[1776814875693,40.25,75994.02,0.0,-0.74431,0.00011,23.3988]
[1776814881956,40.25,75995.25,0.0,-0.74418,0.00011,23.40546]
[1776814882008,40.25,75995.25,0.0,-0.74418,0.00011,23.40546]
[1776814882203,40.25,75995.66,0.0,-0.74414,0.00011,23.40767]
[1776814888555,40.25,75991.8,0.0,-0.7446,0.00011,23.38445]
[1776814890045,40.25,75991.8,0.0,-0.7446,0.00011,23.38445]
[1776814890097,40.25,75991.8,0.0,-0.7446,0.00011,23.38445]
[1776814890187,40.25,75991.8,0.0,-0.7446,0.00011,23.38445]
[1776814895604,40.23,75989.71,0.0,-0.74491,0.00011,23.36647]
[1776814900587,40.23,75989.84,0.0,-0.74491,0.00011,23.3664]
[1776814900590,40.23,75989.84,0.0,-0.74491,0.00011,23.3664]
[1776814900693,40.23,75989.84,0.0,-0.74491,0.00011,23.3664]
[1776814906681,40.22,75989.13,0.0,-0.74506,0.00011,23.35893]
[1776814909731,40.22,75989.62,0.0,-0.74503,0.00011,23.36089]
[1776814909783,40.22,75989.62,0.0,-0.74503,0.00011,23.36089]
[1776814909940,40.22,75989.62,0.0,-0.74503,0.00011,23.36089]
[1776814911716,40.21,75982.92,0.0,-0.74579,0.00011,23.32239]
[1776814912723,40.21,75970.57,0.0,-0.74715,0.00011,23.25299]
[1776814914085,40.21,75970.57,0.0,-0.74715,0.00011,23.25299]
[1776814914200,40.21,75970.57,0.0,-0.74715,0.00011,23.25299]
[1776814914124,40.21,75965.18,0.0,-0.74775,0.00011,23.22218]
[1776814914244,40.21,75965.18,0.0,-0.74775,0.00011,23.22218]
[1776814914447,40.21,75965.18,0.0,-0.74775,0.00011,23.22218]
[1776814919772,40.2,75961.13,0.0,-0.74821,0.00011,23.19831]
[1776814920778,40.2,75955.63,0.0,-0.74882,0.00011,23.16721]
[1776814923991,40.2,75952.75,0.0,-0.74914,0.00011,23.15046]
[1776814924044,40.2,75952.75,0.0,-0.74914,0.00011,23.15046]
[1776814924190,40.2,75952.75,0.0,-0.74914,0.00011,23.15046]
[1776814929950,40.2,75951.58,0.0,-0.74929,0.00011,23.14299]
[1776814929996,40.2,75951.58,0.0,-0.74929,0.00011,23.14299]
[1776814930192,40.2,75951.58,0.0,-0.74929,0.00011,23.14299]
[1776814931856,40.2,75957.27,0.0,-0.74868,0.00011,23.17454]
[1776814932445,40.2,75957.27,0.0,-0.74868,0.00011,23.17454]
[1776814932689,40.2,75957.27,0.0,-0.74868,0.00011,23.17454]
[1776814937898,40.19,75955.43,0.0,-0.7489,0.00011,23.16312]
[1776814939258,40.19,75958.71,0.0,-0.74855,0.00011,23.18139]
[1776814939310,40.19,75958.71,0.0,-0.74855,0.00011,23.18139]
[1776814939439,40.19,75958.71,0.0,-0.74855,0.00011,23.18139]
[1776814942933,40.19,75975.47,0.0,-0.74673,0.00011,23.27458]
[1776814943814,40.19,75975.47,0.0,-0.74673,0.00011,23.27458]
[1776814943865,40.19,75975.47,0.0,-0.74673,0.00011,23.27458]
[1776814943940,40.19,75976.86,0.0,-0.74658,0.00011,23.28207]
[1776814946077,40.19,75975.63,0.0,-0.74672,0.00011,23.2749]
[1776814946961,40.18,75968.85,0.0,-0.74748,0.00011,23.23638]
[1776814947949,40.18,75968.85,0.0,-0.74748,0.00011,23.23638]
[1776814947968,40.18,75967.99,0.0,-0.74758,0.00011,23.23131]
[1776814949557,40.18,75967.91,0.0,-0.74759,0.00011,23.23063]
[1776814949564,40.18,75967.91,0.0,-0.74759,0.00011,23.23063]
[1776814949694,40.18,75967.91,0.0,-0.74759,0.00011,23.23063]
[1776814952183,40.18,75967.49,0.0,-0.74765,0.00011,23.22781]
[1776814952109,40.18,76025.63,0.0,-0.74128,0.00011,23.54783]
[1776814953034,40.18,76103.46,0.0,-0.7326,0.00011,23.97283]
[1776814953526,40.18,76103.46,0.0,-0.7326,0.00011,23.97283]
[1776814954137,40.18,76103.46,0.0,-0.7326,0.00011,23.97283]
[1776814954226,40.18,76117.17,0.0,-0.73106,0.00011,24.04625]
[1776814954883,40.18,76117.17,0.0,-0.73106,0.00011,24.04625]
[1776814955182,40.18,76117.17,0.0,-0.73106,0.00011,24.04625]
[1776814955227,40.18,76109.55,0.0,-0.73193,0.00011,24.00506]
[1776814955417,40.18,76109.55,0.0,-0.73193,0.00011,24.00506]
[1776814956190,40.18,76109.55,0.0,-0.73193,0.00011,24.00506]
[1776814956195,40.18,76108.5,0.0,-0.73205,0.00011,23.99926]
[1776814957062,40.18,76099.5,0.0,-0.73306,0.00011,23.95055]
[1776814957336,40.18,76099.5,0.0,-0.73306,0.00011,23.95055]
[1776814958069,40.18,76085.78,0.0,-0.7346,0.00011,23.87614]
[1776814959076,40.18,76079.78,0.0,-0.73527,0.00011,23.84352]
[1776814962097,40.18,76069.61,0.0,-0.73641,0.00011,23.78818]
[1776814963104,40.18,76061.18,0.0,-0.73735,0.00011,23.74221]
[1776814964111,40.18,76053.66,0.0,-0.73818,0.00011,23.70116]
[1776814965118,40.18,76045.49,0.0,-0.73909,0.00011,23.65649]
[1776814966240,40.18,76045.49,0.0,-0.73909,0.00011,23.65649]
[1776814966125,40.18,76040.59,0.0,-0.73963,0.00011,23.62976]
[1776814968139,40.18,76055.65,0.0,-0.73795,0.00011,23.71283]
[1776814969319,40.18,76055.65,0.0,-0.73795,0.00011,23.71283]
[1776814970153,40.18,76060.0,0.0,-0.73745,0.00011,23.73695]
[1776814975188,40.18,76059.01,0.0,-0.73755,0.00011,23.73203]
[1776814976195,40.18,76052.14,0.0,-0.73832,0.00011,23.69451]
[1776814977143,40.18,76052.14,0.0,-0.73832,0.00011,23.69451]
[1776814977202,40.18,76043.81,0.0,-0.73924,0.00011,23.6489]
[1776814979216,40.19,76042.27,0.0,-0.73941,0.00011,23.64075]
[1776814982237,40.19,76050.45,0.0,-0.73848,0.00011,23.6862]
[1776814983243,40.19,76061.26,0.0,-0.73728,0.00011,23.74557]
[1776814984251,40.19,76060.6,0.0,-0.73735,0.00011,23.74209]
[1776814985258,40.19,76059.5,0.0,-0.73747,0.00011,23.73614]
[1776814990293,40.19,76058.75,0.0,-0.73754,0.00011,23.73239]
[1776814992085,40.19,76059.57,0.0,-0.73745,0.00011,23.73694]
[1776814992850,40.19,76059.13,0.0,-0.7375,0.00011,23.73466]
[1776814993314,40.19,76042.21,0.0,-0.73938,0.00011,23.64193]
[1776814994024,40.19,76042.21,0.0,-0.73938,0.00011,23.64193]
[1776814994321,40.19,76036.65,0.0,-0.74,0.00011,23.61136]
[1776814995328,40.19,76035.66,0.0,-0.7401,0.00011,23.60601]
[1776814996769,40.19,76035.08,0.0,-0.74016,0.00011,23.60307]
[1776815000363,40.19,76044.11,0.0,-0.73915,0.00011,23.65322]
[1776815001370,40.2,76048.98,0.0,-0.73861,0.00011,23.68002]
[1776815005084,40.2,76049.65,0.0,-0.73853,0.00011,23.68378]
[1776815005187,40.2,76061.43,0.0,-0.73722,0.00011,23.74834]
[1776815005397,40.2,76063.23,0.0,-0.73702,0.00011,23.75821]
[1776815007412,40.2,76070.77,0.0,-0.73617,0.00011,23.79938]
[1776815009425,40.2,76073.8,0.0,-0.73584,0.00011,23.81581]
[1776815012447,40.2,76067.74,0.0,-0.73654,0.00011,23.7792]
[1776815017482,40.2,76070.13,0.0,-0.73627,0.00011,23.79218]
[1776815020503,40.19,76078.38,0.0,-0.73535,0.00011,23.83699]
[1776815022517,40.19,76084.22,0.0,-0.7347,0.00011,23.86857]
[1776815027553,40.19,76090.05,0.0,-0.73406,0.00011,23.89967]
[1776815032588,40.19,76093.84,0.0,-0.73365,0.00011,23.91953]
[1776815037627,40.19,76091.88,0.0,-0.73388,0.00011,23.90827]
[1776815042663,40.18,76090.55,0.0,-0.73405,0.00011,23.90049]
[1776815047702,40.18,76105.76,0.0,-0.73235,0.00011,23.98217]
[1776815048709,40.18,76110.37,0.0,-0.73184,0.00011,24.00683]
[1776815049716,40.18,76116.29,0.0,-0.73117,0.00011,24.03848]
[1776815052813,40.18,76111.5,0.0,-0.73173,0.00011,24.01197]
[1776815056438,40.18,76108.5,0.0,-0.73208,0.00011,23.99517]
[1776815056444,40.18,76108.5,0.0,-0.73208,0.00011,23.99517]
[1776815056551,40.18,76108.5,0.0,-0.73208,0.00011,23.99517]
[1776815056694,40.18,76108.5,0.0,-0.73208,0.00011,23.99517]
[1776815056763,40.18,76108.5,0.0,-0.73208,0.00011,23.99517]
[1776815056815,40.18,76108.5,0.0,-0.73208,0.00011,23.99517]
[1776815056821,40.18,76108.5,0.0,-0.73208,0.00011,23.99517]
[1776815056943,40.18,76108.5,0.0,-0.73208,0.00011,23.99517]
[1776815057027,40.17,76108.33,0.0,-0.73211,0.00011,23.99405]
[1776815060257,40.17,76107.35,0.0,-0.73222,0.00011,23.98837]
[1776815060261,40.17,76107.35,0.0,-0.73222,0.00011,23.98837]
[1776815060446,40.17,76108.39,0.0,-0.73211,0.00011,23.99379]
[1776815062145,40.17,76108.45,0.0,-0.73211,0.00011,23.99391]
[1776815062170,40.17,76108.45,0.0,-0.73211,0.00011,23.99391]
[1776815062201,40.17,76108.45,0.0,-0.73211,0.00011,23.99391]
[1776815062244,40.17,76106.99,0.0,-0.73228,0.00011,23.98583]
[1776815066404,40.17,76106.85,0.0,-0.73231,0.00011,23.98449]
[1776815066437,40.17,76103.81,0.0,-0.73265,0.00011,23.96788]
[1776815068884,40.17,76103.67,0.0,-0.73268,0.00011,23.96676]
[1776815068925,40.17,76103.67,0.0,-0.73268,0.00011,23.96676]
[1776815069856,40.16,76096.23,0.0,-0.73352,0.00011,23.92617]
[1776815071048,40.16,76096.23,0.0,-0.73352,0.00011,23.92617]
[1776815071069,40.16,76096.23,0.0,-0.73352,0.00011,23.92617]
[1776815071129,40.16,76096.23,0.0,-0.73352,0.00011,23.92617]
[1776815071179,40.16,76096.23,0.0,-0.73352,0.00011,23.92617]
[1776815071205,40.16,76096.23,0.0,-0.73352,0.00011,23.92617]
[1776815071231,40.16,76092.17,0.0,-0.734,0.00011,23.90052]
[1776815071463,40.16,76092.17,0.0,-0.734,0.00011,23.90052]
[1776815071525,40.16,76092.17,0.0,-0.734,0.00011,23.90052]
[1776815074945,40.16,76096.21,0.0,-0.73356,0.00011,23.92198]
[1776815075195,40.16,76096.21,0.0,-0.73356,0.00011,23.92198]
[1776815076375,40.16,76093.38,0.0,-0.73388,0.00011,23.90651]
[1776815076383,40.16,76093.38,0.0,-0.73388,0.00011,23.90651]
[1776815076389,40.16,76093.38,0.0,-0.73388,0.00011,23.90651]
[1776815076450,40.16,76094.83,0.0,-0.73372,0.00011,23.91423]
[1776815076905,40.16,76095.0,0.0,-0.7337,0.00011,23.915]
[1776815080134,40.16,76094.96,0.0,-0.73371,0.00011,23.91449]
[1776815080179,40.16,76094.96,0.0,-0.73371,0.00011,23.91449]
[1776815080186,40.16,76094.96,0.0,-0.73371,0.00011,23.91449]
[1776815080191,40.16,76094.96,0.0,-0.73371,0.00011,23.91449]
[1776815081494,40.16,76094.93,0.0,-0.73372,0.00011,23.91404]
[1776815081546,40.16,76094.93,0.0,-0.73372,0.00011,23.91404]
[1776815083930,40.16,76096.3,0.0,-0.73358,0.00011,23.92116]
[1776815083945,40.16,76096.3,0.0,-0.73358,0.00011,23.92116]
[1776815084217,40.16,76099.74,0.0,-0.73319,0.00011,23.93962]
[1776815084494,40.16,76099.74,0.0,-0.73319,0.00011,23.93962]
[1776815084527,40.16,76099.74,0.0,-0.73319,0.00011,23.93962]
[1776815085020,40.16,76099.74,0.0,-0.73319,0.00011,23.93962]
[1776815085026,40.16,76099.74,0.0,-0.73319,0.00011,23.93962]
[1776815085128,40.16,76099.74,0.0,-0.73319,0.00011,23.93962]
[1776815085191,40.16,76099.74,0.0,-0.73319,0.00011,23.93962]
[1776815086183,40.16,76102.44,0.0,-0.73289,0.00011,23.95404]
[1776815086307,40.16,76102.44,0.0,-0.73289,0.00011,23.95404]
[1776815086887,40.15,76102.79,0.0,-0.73286,0.00011,23.95574]
[1776815086947,40.15,76102.79,0.0,-0.73286,0.00011,23.95574]
[1776815087160,40.15,76102.79,0.0,-0.73286,0.00011,23.95574]
[1776815087193,40.15,76102.79,0.0,-0.73286,0.00011,23.95574]
[1776815087220,40.15,76102.79,0.0,-0.73286,0.00011,23.95574]
[1776815087438,40.15,76102.79,0.0,-0.73286,0.00011,23.95574]
[1776815087234,40.15,76110.75,0.0,-0.73197,0.00011,23.99852]
[1776815087981,40.15,76111.06,0.0,-0.73194,0.00011,23.99995]
[1776815088943,40.15,76111.06,0.0,-0.73194,0.00011,23.99995]
[1776815089199,40.15,76111.06,0.0,-0.73194,0.00011,23.99995]
[1776815095032,40.15,76110.92,0.0,-0.73199,0.00011,23.99758]
[1776815095585,40.15,76110.92,0.0,-0.73199,0.00011,23.99758]
[1776815095629,40.15,76110.92,0.0,-0.73199,0.00011,23.99758]
[1776815095637,40.15,76110.92,0.0,-0.73199,0.00011,23.99758]
[1776815095638,40.15,76110.92,0.0,-0.73199,0.00011,23.99758]
[1776815095692,40.15,76110.92,0.0,-0.73199,0.00011,23.99758]
[1776815096039,40.14,76111.86,0.0,-0.73189,0.00011,24.00243]
[1776815099245,40.14,76110.83,0.0,-0.73201,0.00011,23.99645]
[1776815099262,40.14,76110.83,0.0,-0.73201,0.00011,23.99645]
[1776815100111,40.14,76110.69,0.0,-0.73203,0.00011,23.99549]
[1776815100146,40.14,76110.69,0.0,-0.73203,0.00011,23.99549]
[1776815100157,40.14,76110.69,0.0,-0.73203,0.00011,23.99549]
[1776815100199,40.14,76110.69,0.0,-0.73203,0.00011,23.99549]
[1776815100429,40.14,76110.69,0.0,-0.73203,0.00011,23.99549]
[1776815100351,40.14,76107.2,0.0,-0.73243,0.00011,23.97646]
[1776815101027,40.14,76107.2,0.0,-0.73243,0.00011,23.97646]
[1776815101072,40.14,76107.2,0.0,-0.73243,0.00011,23.97646]
[1776815101389,40.14,76107.2,0.0,-0.73243,0.00011,23.97646]
[1776815101422,40.14,76107.2,0.0,-0.73243,0.00011,23.97646]
[1776815101447,40.14,76107.2,0.0,-0.73243,0.00011,23.97646]
[1776815101075,40.14,76100.88,0.0,-0.73315,0.00011,23.94211]
[1776815102081,40.14,76101.37,0.0,-0.7331,0.00011,23.94462]
[1776815102937,40.14,76101.37,0.0,-0.7331,0.00011,23.94462]
[1776815103200,40.14,76101.37,0.0,-0.7331,0.00011,23.94462]
[1776815103306,40.14,76108.92,0.0,-0.73225,0.00011,23.98528]
[1776815105103,40.14,76113.86,0.0,-0.7317,0.00011,24.01155]
[1776815105566,40.14,76113.86,0.0,-0.7317,0.00011,24.01155]
[1776815105623,40.14,76113.86,0.0,-0.7317,0.00011,24.01155]
[1776815105678,40.14,76113.86,0.0,-0.7317,0.00011,24.01155]
[1776815105697,40.14,76113.86,0.0,-0.7317,0.00011,24.01155]
[1776815106109,40.14,76116.0,0.0,-0.73146,0.00011,24.02288]
[1776815107117,40.14,76128.63,0.0,-0.73004,0.00011,24.09057]
[1776815108124,40.14,76136.31,0.0,-0.72918,0.00011,24.13146]
[1776815110445,40.13,76139.27,0.0,-0.72885,0.00011,24.14698]
[1776815111145,40.13,76145.5,0.0,-0.72814,0.00011,24.18038]
[1776815112152,40.13,76158.27,0.0,-0.72669,0.00011,24.24841]
[1776815113159,40.14,76153.42,0.0,-0.72724,0.00011,24.22293]
[1776815114464,40.14,76153.42,0.0,-0.72724,0.00011,24.22293]
[1776815115173,40.14,76161.3,0.0,-0.72634,0.00011,24.26477]
[1776815116180,40.14,76166.25,0.0,-0.72577,0.00011,24.29126]
[1776815121215,40.14,76166.75,0.0,-0.72569,0.00011,24.29498]
[1776815123044,40.14,76166.25,0.0,-0.72574,0.00011,24.29253]
[1776815123088,40.14,76166.25,0.0,-0.72574,0.00011,24.29253]
[1776815123188,40.14,76166.25,0.0,-0.72574,0.00011,24.29253]
[1776815123365,40.14,76166.25,0.0,-0.72574,0.00011,24.29253]
[1776815123414,40.14,76166.25,0.0,-0.72574,0.00011,24.29253]
[1776815123440,40.14,76166.2,0.0,-0.72574,0.00011,24.29248]
[1776815124398,40.14,76166.2,0.0,-0.72574,0.00011,24.29248]
[1776815124722,40.14,76168.03,0.0,-0.72553,0.00011,24.30239]
[1776815124864,40.14,76168.03,0.0,-0.72553,0.00011,24.30239]
[1776815124943,40.14,76168.03,0.0,-0.72553,0.00011,24.30239]
[1776815125392,40.14,76168.03,0.0,-0.72553,0.00011,24.30239]
[1776815125452,40.14,76168.03,0.0,-0.72553,0.00011,24.30239]
[1776815125465,40.14,76168.03,0.0,-0.72553,0.00011,24.30239]
[1776815125478,40.15,76174.95,0.0,-0.72473,0.00011,24.33936]
[1776815128446,40.15,76174.14,0.0,-0.72482,0.00011,24.33525]
[1776815128699,40.15,76174.75,0.0,-0.72475,0.00011,24.33864]
[1776815133307,40.15,76238.53,0.0,-0.71743,0.00012,24.66927]
[1776815133630,40.15,76238.53,0.0,-0.71743,0.00012,24.66927]
[1776815133792,40.15,76238.53,0.0,-0.71743,0.00012,24.66927]
[1776815134313,40.15,76268.52,0.0,-0.71397,0.00012,24.82332]
[1776815135321,40.15,76261.23,0.0,-0.71481,0.00012,24.78592]
[1776815135547,40.15,76261.23,0.0,-0.71481,0.00012,24.78592]
[1776815135652,40.15,76261.23,0.0,-0.71481,0.00012,24.78592]
[1776815136242,40.15,76261.23,0.0,-0.71481,0.00012,24.78592]
[1776815136328,40.15,76253.71,0.0,-0.71568,0.00012,24.74736]
[1776815136575,40.15,76253.71,0.0,-0.71568,0.00012,24.74736]
[1776815136794,40.15,76253.71,0.0,-0.71568,0.00012,24.74736]
[1776815137086,40.15,76253.71,0.0,-0.71568,0.00012,24.74736]
[1776815139348,40.15,76243.55,0.0,-0.71685,0.00012,24.69552]
[1776815140885,40.15,76243.1,0.0,-0.7169,0.00012,24.69308]
[1776815141361,40.15,76256.52,0.0,-0.71535,0.00012,24.76205]
[1776815143376,40.15,76257.52,0.0,-0.71524,0.00012,24.76694]
[1776815147404,40.15,76247.73,0.0,-0.71639,0.00012,24.71597]
[1776815148411,40.15,76242.05,0.0,-0.71705,0.00012,24.68655]
[1776815149417,40.15,76236.23,0.0,-0.71772,0.00012,24.65637]
[1776815151432,40.15,76232.94,0.0,-0.71811,0.00012,24.63921]
[1776815153446,40.14,76247.63,0.0,-0.71641,0.00012,24.71502]
[1776815154453,40.14,76255.01,0.0,-0.71556,0.00012,24.75295]
[1776815155460,40.14,76257.79,0.0,-0.71524,0.00012,24.76712]
[1776815157474,40.14,76266.07,0.0,-0.71429,0.00012,24.80928]
[1776815158481,40.14,76261.33,0.0,-0.71484,0.00012,24.78485]
[1776815161502,40.14,76269.09,0.0,-0.71394,0.00012,24.82461]
[1776815161861,40.14,76269.09,0.0,-0.71394,0.00012,24.82461]
[1776815162479,40.14,76269.09,0.0,-0.71394,0.00012,24.82461]
[1776815162514,40.14,76310.65,0.0,-0.7091,0.00012,25.03541]
[1776815162839,40.14,76310.65,0.0,-0.7091,0.00012,25.03541]
[1776815162908,40.14,76310.65,0.0,-0.7091,0.00012,25.03541]
[1776815163518,40.15,76325.3,0.0,-0.70737,0.00012,25.10956]
[1776815164025,40.15,76325.3,0.0,-0.70737,0.00012,25.10956]
[1776815164525,40.15,76320.41,0.0,-0.7079,0.00012,25.0867]
[1776815164838,40.15,76320.41,0.0,-0.7079,0.00012,25.0867]
[1776815164897,40.15,76320.41,0.0,-0.7079,0.00012,25.0867]
[1776815165531,40.15,76311.18,0.0,-0.70897,0.00012,25.04056]
[1776815165845,40.15,76311.18,0.0,-0.70897,0.00012,25.04056]
[1776815165934,40.15,76311.18,0.0,-0.70897,0.00012,25.04056]
[1776815173591,40.17,76321.1,0.0,-0.70772,0.00012,25.09404]
[1776815177619,40.18,76315.96,0.0,-0.7083,0.00012,25.06895]
[1776815179634,40.18,76308.55,0.0,-0.70916,0.00012,25.03212]
[1776815181648,40.18,76318.59,0.0,-0.70798,0.00012,25.08292]
[1776815183061,40.18,76318.59,0.0,-0.70798,0.00012,25.08292]
[1776815183287,40.18,76318.59,0.0,-0.70798,0.00012,25.08292]
[1776815183332,40.18,76364.9,0.0,-0.70253,0.00012,25.31284]
[1776815183825,40.18,76364.9,0.0,-0.70253,0.00012,25.31284]
[1776815184271,40.18,76364.9,0.0,-0.70253,0.00012,25.31284]
[1776815184542,40.18,76364.9,0.0,-0.70253,0.00012,25.31284]
[1776815184560,40.18,76363.79,0.0,-0.70266,0.00012,25.30751]
[1776815185398,40.18,76363.79,0.0,-0.70266,0.00012,25.30751]
[1776815185581,40.18,76363.79,0.0,-0.70266,0.00012,25.30751]
[1776815185499,40.18,76367.49,0.0,-0.70222,0.00012,25.32569]
[1776815185655,40.18,76367.49,0.0,-0.70222,0.00012,25.32569]
[1776815185692,40.18,76367.49,0.0,-0.70222,0.00012,25.32569]
[1776815185983,40.18,76361.69,0.0,-0.70291,0.00012,25.29712]
[1776815186702,40.18,76361.69,0.0,-0.70291,0.00012,25.29712]
[1776815187691,40.18,76343.05,0.0,-0.70511,0.00012,25.20484]
[1776815188697,40.18,76329.87,0.0,-0.70664,0.00012,25.13982]
[1776815189705,40.18,76325.69,0.0,-0.70713,0.00012,25.11908]
[1776815193733,40.19,76319.5,0.0,-0.70786,0.00012,25.08527]
[1776815196756,40.19,76331.19,0.0,-0.70648,0.00012,25.14411]
[1776815197761,40.19,76332.64,0.0,-0.70631,0.00012,25.15142]
[1776815202799,40.19,76347.29,0.0,-0.70458,0.00012,25.22453]
[1776815203675,40.19,76347.29,0.0,-0.70458,0.00012,25.22453]
[1776815203806,40.19,76331.06,0.0,-0.70648,0.00012,25.14413]
[1776815204813,40.19,76339.81,0.0,-0.70545,0.00012,25.18773]
[1776815205820,40.19,76347.34,0.0,-0.70456,0.00012,25.2251]
[1776815207506,40.19,76347.34,0.0,-0.70456,0.00012,25.2251]
[1776815209850,40.19,76360.75,0.0,-0.70298,0.00012,25.29136]
[1776815210857,40.19,76361.55,0.0,-0.70289,0.00012,25.29526]
[1776815211864,40.19,76369.13,0.0,-0.702,0.00012,25.33245]
[1776815213878,40.19,76358.42,0.0,-0.70326,0.00012,25.27966]
[1776815214885,40.19,76362.35,0.0,-0.7028,0.00012,25.29897]
[1776815218913,40.19,76352.24,0.0,-0.704,0.00012,25.24893]
[1776815219920,40.19,76344.08,0.0,-0.70496,0.00012,25.20856]
[1776815221934,40.19,76352.82,0.0,-0.70393,0.00012,25.25184]
[1776815224955,40.19,76365.26,0.0,-0.70246,0.00012,25.3131]
[1776815225962,40.19,76361.94,0.0,-0.70285,0.00012,25.29672]
[1776815226969,40.19,76356.7,0.0,-0.70347,0.00012,25.27087]
[1776815227976,40.19,76363.57,0.0,-0.70266,0.00012,25.30467]
[1776815230996,40.19,76371.58,0.0,-0.70172,0.00012,25.34381]
[1776815236032,40.19,76373.23,0.0,-0.70152,0.00012,25.35208]
[1776815238047,40.19,76364.41,0.0,-0.70257,0.00012,25.30877]
[1776815239054,40.19,76357.09,0.0,-0.70343,0.00012,25.27269]
[1776815240592,40.19,76357.09,0.0,-0.70343,0.00012,25.27269]
[1776815240061,40.19,76351.2,0.0,-0.70412,0.00012,25.2436]
[1776815240992,40.19,76351.2,0.0,-0.70412,0.00012,25.2436]
[1776815242075,40.19,76345.18,0.0,-0.70483,0.00012,25.21382]
[1776815244089,40.19,76348.8,0.0,-0.7044,0.00012,25.23182]
[1776815246103,40.19,76351.93,0.0,-0.70403,0.00012,25.24732]
[1776815248117,40.19,76346.98,0.0,-0.70462,0.00012,25.22288]
[1776815251138,40.19,76353.21,0.0,-0.7039,0.00012,25.25032]
[1776815252145,40.19,76370.75,0.0,-0.70183,0.00012,25.33661]
[1776815253152,40.19,76379.66,0.0,-0.70078,0.00012,25.38039]
[1776815255166,40.19,76388.31,0.0,-0.69975,0.00012,25.42283]
[1776815256173,40.19,76395.83,0.0,-0.69885,0.00012,25.45946]
[1776815259194,40.2,76383.2,0.0,-0.70034,0.00012,25.39829]
[1776815260201,40.2,76376.08,0.0,-0.70118,0.00012,25.36366]
[1776815262214,40.2,76368.96,0.0,-0.70201,0.00012,25.32915]
[1776815267250,40.2,76367.1,0.0,-0.7022,0.00012,25.32105]
[1776815270763,40.21,76364.17,0.0,-0.70253,0.00012,25.3073]
[1776815274300,40.21,76369.85,0.0,-0.70184,0.00012,25.33603]
[1776815276314,40.21,76376.8,0.0,-0.70101,0.00012,25.37039]
[1776815277321,40.21,76387.85,0.0,-0.6997,0.00012,25.42439]
[1776815278328,40.21,76394.11,0.0,-0.69896,0.00012,25.45488]
[1776815280342,40.22,76399.5,0.0,-0.69831,0.00012,25.48112]
[1776815283363,40.22,76407.3,0.0,-0.69738,0.00012,25.51926]
[1776815286353,40.22,76408.35,0.0,-0.69724,0.00012,25.5247]
[1776815286360,40.22,76408.35,0.0,-0.69724,0.00012,25.5247]
[1776815286472,40.22,76408.35,0.0,-0.69724,0.00012,25.5247]
[1776815286681,40.22,76408.35,0.0,-0.69724,0.00012,25.5247]
[1776815286818,40.22,76406.91,0.0,-0.69741,0.00012,25.51795]
[1776815286821,40.22,76406.91,0.0,-0.69741,0.00012,25.51795]
[1776815287046,40.22,76406.91,0.0,-0.69741,0.00012,25.51795]
[1776815287193,40.22,76406.91,0.0,-0.69741,0.00012,25.51795]
[1776815287437,40.22,76406.91,0.0,-0.69741,0.00012,25.51795]
[1776815287538,40.22,76407.14,0.0,-0.69738,0.00012,25.51925]
[1776815289405,40.22,76401.32,0.0,-0.69806,0.00012,25.49155]
[1776815290412,40.23,76398.94,0.0,-0.69833,0.00012,25.48027]
[1776815293433,40.23,76392.24,0.0,-0.69911,0.00012,25.44853]
[1776815294439,40.23,76387.74,0.0,-0.69964,0.00012,25.42677]
[1776815295447,40.23,76386.1,0.0,-0.69983,0.00012,25.41891]
[1776815296454,40.23,76380.46,0.0,-0.70049,0.00012,25.39156]
[1776815299474,40.23,76372.16,0.0,-0.70146,0.00012,25.35147]
[1776815300482,40.23,76368.94,0.0,-0.70184,0.00012,25.33589]
[1776815301489,40.24,76366.66,0.0,-0.7021,0.00012,25.32491]
[1776815302495,40.24,76365.54,0.0,-0.70223,0.00012,25.31962]
[1776815304510,40.24,76364.19,0.0,-0.70238,0.00012,25.31341]
[1776815305517,40.24,76365.91,0.0,-0.70218,0.00012,25.32179]
[1776815309017,40.24,76366.05,0.0,-0.70216,0.00012,25.32232]
[1776815309060,40.24,76366.05,0.0,-0.70216,0.00012,25.32232]
[1776815309064,40.24,76366.05,0.0,-0.70216,0.00012,25.32232]
[1776815309197,40.24,76366.05,0.0,-0.70216,0.00012,25.32232]
[1776815309545,40.24,76366.11,0.0,-0.70216,0.00012,25.32255]
[1776815314581,40.24,76365.42,0.0,-0.70227,0.00012,25.31546]
[1776815315704,40.24,76365.42,0.0,-0.70227,0.00012,25.31546]
[1776815315588,40.24,76359.32,0.0,-0.70299,0.00012,25.28545]
[1776815315773,40.24,76359.32,0.0,-0.70299,0.00012,25.28545]
[1776815315960,40.24,76359.32,0.0,-0.70299,0.00012,25.28545]
[1776815316595,40.23,76347.04,0.0,-0.70443,0.00012,25.22487]
[1776815317895,40.23,76343.23,0.0,-0.70488,0.00012,25.20601]
[1776815317948,40.23,76343.23,0.0,-0.70488,0.00012,25.20601]
[1776815318092,40.23,76343.23,0.0,-0.70488,0.00012,25.20601]
[1776815318198,40.23,76343.23,0.0,-0.70488,0.00012,25.20601]
[1776815318609,40.23,76342.81,0.0,-0.70493,0.00012,25.20395]
[1776815320296,40.24,76342.69,0.0,-0.70494,0.00012,25.20341]
[1776815320323,40.24,76342.69,0.0,-0.70494,0.00012,25.20341]
[1776815320441,40.24,76342.69,0.0,-0.70494,0.00012,25.20341]
[1776815320623,40.24,76343.13,0.0,-0.70489,0.00012,25.20563]
[1776815324581,40.24,76344.59,0.0,-0.70471,0.00012,25.21298]
[1776815324625,40.24,76344.59,0.0,-0.70471,0.00012,25.21298]
[1776815324698,40.24,76344.59,0.0,-0.70471,0.00012,25.21298]
[1776815324727,40.24,76344.18,0.0,-0.70476,0.00012,25.21099]
[1776815325062,40.24,76344.18,0.0,-0.70476,0.00012,25.21099]
[1776815325170,40.24,76344.18,0.0,-0.70476,0.00012,25.21099]
[1776815325203,40.24,76344.18,0.0,-0.70476,0.00012,25.21099]
[1776815325658,40.24,76342.98,0.0,-0.7049,0.00012,25.20509]
[1776815330694,40.24,76343.16,0.0,-0.70488,0.00012,25.2062]
[1776815331701,40.24,76353.32,0.0,-0.70368,0.00012,25.25641]
[1776815332708,40.24,76359.6,0.0,-0.70294,0.00012,25.28735]
[1776815333415,40.24,76359.6,0.0,-0.70294,0.00012,25.28735]
[1776815333444,40.24,76359.6,0.0,-0.70294,0.00012,25.28735]
[1776815333715,40.24,76363.32,0.0,-0.7025,0.00012,25.30576]
[1776815333752,40.24,76363.32,0.0,-0.7025,0.00012,25.30576]
[1776815333769,40.24,76363.32,0.0,-0.7025,0.00012,25.30576]
[1776815334721,40.24,76367.05,0.0,-0.70206,0.00012,25.32417]
[1776815335729,40.24,76369.66,0.0,-0.70175,0.00012,25.33706]
[1776815336736,40.24,76372.46,0.0,-0.70141,0.00012,25.35085]
[1776815337439,40.24,76372.46,0.0,-0.70141,0.00012,25.35085]
[1776815337472,40.24,76372.46,0.0,-0.70141,0.00012,25.35085]
[1776815337689,40.24,76372.46,0.0,-0.70141,0.00012,25.35085]
[1776815337743,40.24,76378.09,0.0,-0.70075,0.00012,25.37841]
[1776815338750,40.24,76380.31,0.0,-0.70048,0.00012,25.38929]
[1776815340651,40.24,76395.0,0.0,-0.69874,0.00012,25.46067]
[1776815340765,40.24,76396.34,0.0,-0.69859,0.00012,25.46714]
[1776815341771,40.24,76391.47,0.0,-0.69916,0.00012,25.44352]
[1776815343396,40.24,76374.47,0.0,-0.70117,0.00012,25.36078]
[1776815344689,40.24,76374.47,0.0,-0.70117,0.00012,25.36078]
[1776815344742,40.24,76374.47,0.0,-0.70117,0.00012,25.36078]
[1776815344744,40.24,76374.47,0.0,-0.70117,0.00012,25.36078]
[1776815344737,40.24,76366.08,0.0,-0.70217,0.00012,25.31957]
[1776815344950,40.24,76366.08,0.0,-0.70217,0.00012,25.31957]
[1776815344839,40.24,76366.08,0.0,-0.70217,0.00012,25.31957]
[1776815345801,40.24,76358.06,0.0,-0.70311,0.00012,25.28013]
[1776815346808,40.24,76352.57,0.0,-0.70376,0.00012,25.25308]
[1776815348087,40.24,76352.57,0.0,-0.70376,0.00012,25.25308]
[1776815348124,40.24,76352.57,0.0,-0.70376,0.00012,25.25308]
[1776815348182,40.24,76352.57,0.0,-0.70376,0.00012,25.25308]
[1776815348201,40.24,76352.57,0.0,-0.70376,0.00012,25.25308]
[1776815348300,40.24,76349.78,0.0,-0.70409,0.00012,25.23932]
[1776815349089,40.24,76349.78,0.0,-0.70409,0.00012,25.23932]
[1776815349142,40.24,76349.78,0.0,-0.70409,0.00012,25.23932]
[1776815349193,40.24,76349.78,0.0,-0.70409,0.00012,25.23932]
[1776815349292,40.24,76349.57,0.0,-0.70411,0.00012,25.2383]
[1776815352993,40.24,76349.59,0.0,-0.70411,0.00012,25.23846]
[1776815353035,40.24,76349.59,0.0,-0.70411,0.00012,25.23846]
[1776815353097,40.24,76349.59,0.0,-0.70411,0.00012,25.23846]
[1776815353192,40.24,76349.59,0.0,-0.70411,0.00012,25.23846]
[1776815353198,40.24,76347.92,0.0,-0.7043,0.00012,25.23023]
[1776815354864,40.24,76342.69,0.0,-0.70492,0.00012,25.20445]
[1776815355801,40.24,76342.69,0.0,-0.70492,0.00012,25.20445]
[1776815355868,40.24,76342.69,0.0,-0.70492,0.00012,25.20445]
[1776815355942,40.24,76342.69,0.0,-0.70492,0.00012,25.20445]
[1776815356118,40.24,76345.09,0.0,-0.70463,0.00012,25.21637]
[1776815361741,40.24,76344.06,0.0,-0.70475,0.00012,25.21146]
[1776815361794,40.24,76343.78,0.0,-0.70478,0.00012,25.21012]
[1776815361942,40.24,76343.78,0.0,-0.70478,0.00012,25.21012]
[1776815362040,40.24,76343.45,0.0,-0.70482,0.00012,25.20854]
[1776815367909,40.24,76339.62,0.0,-0.70526,0.00012,25.18985]
[1776815367938,40.24,76339.62,0.0,-0.70526,0.00012,25.18985]
[1776815368127,40.24,76334.8,0.0,-0.70582,0.00012,25.16601]
[1776815371589,40.24,76334.91,0.0,-0.70581,0.00012,25.16673]
[1776815371731,40.24,76334.91,0.0,-0.70581,0.00012,25.16673]
[1776815374727,40.25,76335.41,0.0,-0.70576,0.00012,25.16604]
[1776815374738,40.25,76335.16,0.0,-0.70579,0.00012,25.16497]
[1776815374787,40.25,76335.16,0.0,-0.70579,0.00012,25.16497]
[1776815374940,40.25,76335.16,0.0,-0.70579,0.00012,25.16497]
[1776815375012,40.25,76332.55,0.0,-0.70609,0.00012,25.15201]
[1776815380042,40.25,76330.94,0.0,-0.70627,0.00012,25.14451]
[1776815385076,40.25,76330.42,0.0,-0.70632,0.00012,25.14244]
[1776815386085,40.25,76341.53,0.0,-0.70501,0.00012,25.19766]
[1776815387092,40.25,76338.93,0.0,-0.70532,0.00012,25.18483]
[1776815392127,40.25,76338.76,0.0,-0.70533,0.00012,25.1843]
[1776815393930,40.25,76338.05,0.0,-0.70541,0.00012,25.18085]
[1776815394141,40.26,76363.78,0.0,-0.70238,0.00012,25.30776]
[1776815395148,40.26,76371.26,0.0,-0.7015,0.00012,25.34433]
[1776815397162,40.25,76378.84,0.0,-0.70061,0.00012,25.38115]
[1776815397851,40.25,76378.84,0.0,-0.70061,0.00012,25.38115]
[1776815398306,40.25,76378.84,0.0,-0.70061,0.00012,25.38115]
[1776815398353,40.25,76378.84,0.0,-0.70061,0.00012,25.38115]
[1776815398358,40.25,76378.84,0.0,-0.70061,0.00012,25.38115]
[1776815398439,40.25,76378.84,0.0,-0.70061,0.00012,25.38115]
[1776815398454,40.25,76379.72,0.0,-0.7005,0.00012,25.38558]
[1776815399176,40.26,76377.6,0.0,-0.70075,0.00012,25.37539]
[1776815400424,40.26,76379.36,0.0,-0.70054,0.00012,25.38411]
[1776815401190,40.26,76380.62,0.0,-0.70039,0.00012,25.39039]
[1776815402198,40.26,76364.66,0.0,-0.70227,0.00012,25.3123]
[1776815403205,40.26,76359.14,0.0,-0.70292,0.00012,25.28516]
[1776815404212,40.26,76357.06,0.0,-0.70317,0.00012,25.27491]
[1776815405219,40.26,76358.96,0.0,-0.70295,0.00012,25.28423]
[1776815406226,40.26,76360.66,0.0,-0.70275,0.00012,25.29255]
[1776815407233,40.26,76356.12,0.0,-0.70328,0.00012,25.27021]
[1776815412268,40.26,76353.39,0.0,-0.70361,0.00012,25.25674]
[1776815416296,40.26,76370.42,0.0,-0.7016,0.00012,25.34032]
[1776815417303,40.26,76368.56,0.0,-0.70182,0.00012,25.33115]
[1776815419317,40.25,76365.12,0.0,-0.70223,0.00012,25.31417]
[1776815420324,40.25,76363.44,0.0,-0.70243,0.00012,25.30589]
[1776815421331,40.25,76369.92,0.0,-0.70167,0.00012,25.33759]
[1776815422337,40.25,76375.39,0.0,-0.70102,0.00012,25.36425]
[1776815423347,40.25,76377.17,0.0,-0.70081,0.00012,25.37284]
[1776815425359,40.25,76373.86,0.0,-0.70121,0.00012,25.35649]
[1776815426366,40.25,76370.15,0.0,-0.70165,0.00012,25.33828]
[1776815427373,40.25,76368.27,0.0,-0.70187,0.00012,25.32901]
[1776815430395,40.25,76366.94,0.0,-0.70203,0.00012,25.32233]
[1776815431402,40.25,76365.06,0.0,-0.70228,0.00012,25.30964]
[1776815432408,40.25,76369.38,0.0,-0.70177,0.00012,25.33076]
[1776815433416,40.25,76370.08,0.0,-0.70169,0.00012,25.33413]
[1776815434422,40.25,76374.05,0.0,-0.70122,0.00012,25.35362]
[1776815435430,40.25,76376.05,0.0,-0.70098,0.00012,25.36345]
[1776815437444,40.25,76376.82,0.0,-0.70089,0.00012,25.36731]
[1776815438451,40.25,76375.86,0.0,-0.701,0.00012,25.36267]
[1776815439458,40.25,76380.72,0.0,-0.70042,0.00012,25.38642]
[1776815440464,40.25,76383.42,0.0,-0.7001,0.00012,25.39959]
[1776815444492,40.25,76384.75,0.0,-0.69994,0.00012,25.40614]
[1776815445500,40.25,76383.66,0.0,-0.70007,0.00012,25.40085]
[1776815447514,40.25,76382.25,0.0,-0.70024,0.00012,25.39403]
[1776815448521,40.25,76380.8,0.0,-0.70041,0.00012,25.38699]
[1776815452549,40.25,76375.67,0.0,-0.70101,0.00012,25.3621]
[1776815453556,40.25,76373.97,0.0,-0.70121,0.00012,25.35386]
[1776815454563,40.25,76368.81,0.0,-0.70182,0.00012,25.3287]
[1776815455570,40.25,76367.46,0.0,-0.70197,0.00012,25.32217]
[1776815456578,40.25,76366.36,0.0,-0.7021,0.00012,25.31687]
[1776815457584,40.26,76364.02,0.0,-0.70238,0.00012,25.3055]
[1776815458591,40.26,76363.44,0.0,-0.70244,0.00012,25.30276]
[1776815459597,40.26,76362.45,0.0,-0.70255,0.00012,25.29802]
[1776815463627,40.26,76361.36,0.0,-0.70267,0.00012,25.29312]
[1776815464634,40.26,76360.37,0.0,-0.70279,0.00012,25.28838]
[1776815466648,40.26,76355.08,0.0,-0.70341,0.00012,25.26247]
[1776815471683,40.26,76353.0,0.0,-0.70365,0.00012,25.25225]
[1776815476718,40.26,76348.77,0.0,-0.70415,0.00012,25.23146]
[1776815481753,40.26,76345.91,0.0,-0.70448,0.00012,25.21751]
[1776815486789,40.26,76341.19,0.0,-0.70503,0.00012,25.19439]
[1776815491823,40.26,76337.31,0.0,-0.70549,0.00012,25.17207]
[1776815496859,40.27,76335.82,0.0,-0.70566,0.00012,25.16511]
[1776815498874,40.27,76330.9,0.0,-0.70623,0.00012,25.14088]
[1776815500696,40.27,76331.17,0.0,-0.70619,0.00012,25.14242]
[1776815500887,40.27,76358.75,0.0,-0.70295,0.00012,25.27866]
[1776815501894,40.27,76368.91,0.0,-0.70175,0.00012,25.32856]
[1776815502901,40.27,76371.65,0.0,-0.70143,0.00012,25.34193]
[1776815503908,40.27,76379.07,0.0,-0.70055,0.00012,25.37827]
[1776815504279,40.27,76379.07,0.0,-0.70055,0.00012,25.37827]
[1776815504915,40.27,76385.74,0.0,-0.69976,0.00012,25.41087]
[1776815506684,40.27,76385.74,0.0,-0.69976,0.00012,25.41087]
[1776815506721,40.27,76385.74,0.0,-0.69976,0.00012,25.41087]
[1776815506800,40.27,76392.6,0.0,-0.69894,0.00012,25.44427]
[1776815506949,40.27,76392.6,0.0,-0.69894,0.00012,25.44427]
[1776815507179,40.27,76400.24,0.0,-0.69804,0.00012,25.48131]
[1776815509950,40.27,76406.05,0.0,-0.69734,0.00012,25.50953]
[1776815514308,40.27,76403.14,0.0,-0.69768,0.00012,25.4957]
[1776815515231,40.27,76396.85,0.0,-0.69843,0.00012,25.46541]
[1776815515992,40.27,76403.97,0.0,-0.69758,0.00012,25.49985]
[1776815516999,40.27,76406.5,0.0,-0.69728,0.00012,25.51209]
[1776815519013,40.28,76409.57,0.0,-0.69691,0.00012,25.52694]
[1776815520523,40.28,76415.13,0.0,-0.69625,0.00012,25.55366]
[1776815521373,40.28,76415.13,0.0,-0.69625,0.00012,25.55366]
[1776815521746,40.28,76415.13,0.0,-0.69625,0.00012,25.55366]
[1776815521847,40.28,76433.57,0.0,-0.69405,0.00012,25.64194]
[1776815521946,40.28,76433.57,0.0,-0.69405,0.00012,25.64194]
[1776815522011,40.28,76433.57,0.0,-0.69405,0.00012,25.64194]
[1776815522039,40.28,76432.14,0.0,-0.69422,0.00012,25.63532]
[1776815523046,40.28,76434.61,0.0,-0.69392,0.00012,25.64724]
[1776815524590,40.28,76434.61,0.0,-0.69392,0.00012,25.64724]
[1776815524624,40.28,76441.22,0.0,-0.69312,0.00012,25.67877]
[1776815527074,40.28,76438.38,0.0,-0.69345,0.00012,25.66572]
[1776815528081,40.28,76421.83,0.0,-0.69542,0.00012,25.5871]
[1776815529090,40.28,76411.93,0.0,-0.69659,0.00012,25.53978]
[1776815531451,40.29,76409.42,0.0,-0.69688,0.00012,25.52799]
[1776815533119,40.29,76405.76,0.0,-0.69731,0.00012,25.51067]
[1776815534126,40.29,76401.33,0.0,-0.69783,0.00012,25.48938]
[1776815535133,40.29,76398.07,0.0,-0.69822,0.00012,25.47372]
[1776815537146,40.29,76395.49,0.0,-0.69852,0.00012,25.46142]
[1776815539161,40.29,76401.24,0.0,-0.69783,0.00012,25.48935]
[1776815541177,40.29,76396.78,0.0,-0.69836,0.00012,25.46797]
[1776815544198,40.29,76400.15,0.0,-0.69795,0.00012,25.48449]
[1776815546212,40.29,76392.47,0.0,-0.69886,0.00012,25.44753]
[1776815547624,40.29,76377.1,0.0,-0.70067,0.00012,25.37304]
[1776815548228,40.29,76378.62,0.0,-0.70049,0.00012,25.38061]
[1776815551249,40.3,76375.53,0.0,-0.70086,0.00012,25.36264]
[1776815554270,40.3,76370.76,0.0,-0.70141,0.00012,25.33993]
[1776815559305,40.3,76371.52,0.0,-0.70129,0.00012,25.34466]
[1776815563333,40.31,76367.69,0.0,-0.70172,0.00012,25.32675]
[1776815564340,40.31,76365.35,0.0,-0.70199,0.00012,25.31553]
[1776815565347,40.31,76359.18,0.0,-0.70271,0.00012,25.28554]
[1776815570382,40.32,76355.81,0.0,-0.70308,0.00012,25.26997]
[1776815574410,40.32,76347.75,0.0,-0.70403,0.00012,25.23024]
[1776815575417,40.32,76344.66,0.0,-0.7044,0.00012,25.21501]
[1776815576424,40.32,76346.8,0.0,-0.70414,0.00012,25.22558]
[1776815578438,40.32,76348.66,0.0,-0.70393,0.00012,25.23474]
[1776815583474,40.32,76348.36,0.0,-0.70396,0.00012,25.23324]
[1776815588508,40.32,76346.78,0.0,-0.70415,0.00012,25.22541]
[1776815593544,40.32,76345.92,0.0,-0.70425,0.00012,25.22114]
[1776815597572,40.31,76339.42,0.0,-0.70501,0.00012,25.18903]
[1776815600593,40.32,76337.54,0.0,-0.70523,0.00012,25.1798]
[1776815605628,40.32,76337.49,0.0,-0.70524,0.00012,25.17967]
[1776815607833,40.32,76343.9,0.0,-0.70448,0.00012,25.21138]
[1776815613684,40.32,76343.06,0.0,-0.7046,0.00012,25.2038]
[1776815618719,40.32,76342.91,0.0,-0.70462,0.00012,25.2031]
[1776815619725,40.32,76339.56,0.0,-0.70501,0.00012,25.18657]
[1776815620733,40.32,76333.53,0.0,-0.70572,0.00012,25.15677]
[1776815624761,40.32,76331.84,0.0,-0.70591,0.00012,25.14864]
[1776815627782,40.32,76336.41,0.0,-0.70537,0.00012,25.17147]
[1776815631810,40.32,76333.96,0.0,-0.70565,0.00012,25.15953]
[1776815636845,40.32,76334.12,0.0,-0.70562,0.00012,25.1606]
[1776815637853,40.32,76326.64,0.0,-0.7065,0.00012,25.12357]
[1776815641880,40.32,76324.8,0.0,-0.7067,0.00012,25.11479]
[1776815646915,40.33,76324.64,0.0,-0.70671,0.00012,25.11449]
[1776815651950,40.33,76323.95,0.0,-0.70678,0.00012,25.11157]
[1776815653963,40.33,76331.11,0.0,-0.70594,0.00012,25.14733]
[1776815654971,40.33,76336.27,0.0,-0.70533,0.00012,25.17299]
[1776815655978,40.33,76338.23,0.0,-0.7051,0.00012,25.18275]
[1776815656985,40.33,76335.13,0.0,-0.70546,0.00012,25.16747]
[1776815657992,40.33,76340.07,0.0,-0.70488,0.00012,25.19192]
[1776815658423,40.33,76340.07,0.0,-0.70488,0.00012,25.19192]
[1776815658999,40.33,76339.87,0.0,-0.7049,0.00012,25.19098]
[1776815660201,40.33,76339.1,0.0,-0.70499,0.00012,25.18721]
[1776815661018,40.33,76338.98,0.0,-0.705,0.00012,25.18664]
[1776815662026,40.33,76340.92,0.0,-0.70478,0.00012,25.19625]
[1776815663033,40.33,76345.13,0.0,-0.70428,0.00012,25.21704]
[1776815664040,40.33,76349.56,0.0,-0.70376,0.00012,25.23887]
[1776815664196,40.33,76349.56,0.0,-0.70376,0.00012,25.23887]
[1776815665047,40.33,76349.8,0.0,-0.70373,0.00012,25.24005]
[1776815668067,40.33,76346.86,0.0,-0.70408,0.00012,25.22549]
[1776815673103,40.33,76345.99,0.0,-0.7042,0.00012,25.21774]
[1776815675117,40.33,76343.94,0.0,-0.70444,0.00012,25.20764]
[1776815676123,40.33,76338.78,0.0,-0.70505,0.00012,25.18218]
[1776815679144,40.33,76337.0,0.0,-0.70526,0.00012,25.17349]
[1776815684180,40.33,76334.93,0.0,-0.70549,0.00012,25.16346]
[1776815685187,40.33,76333.15,0.0,-0.7057,0.00012,25.1547]
[1776815690226,40.33,76333.52,0.0,-0.70565,0.00012,25.15683]
[1776815693246,40.34,76339.92,0.0,-0.70489,0.00012,25.18864]
[1776815695267,40.34,76343.99,0.0,-0.70442,0.00012,25.20877]
[1776815696271,40.34,76358.64,0.0,-0.7027,0.00012,25.28077]
[1776815697278,40.34,76363.57,0.0,-0.70212,0.00012,25.30483]
[1776815702313,40.33,76364.02,0.0,-0.70208,0.00012,25.30662]
[1776815706341,40.33,76356.14,0.0,-0.70301,0.00012,25.2677]
[1776815707348,40.33,76353.31,0.0,-0.70334,0.00012,25.25377]
[1776815711377,40.33,76351.3,0.0,-0.70358,0.00012,25.24377]
[1776815714398,40.33,76346.04,0.0,-0.7042,0.00012,25.21784]
[1776815716412,40.33,76343.92,0.0,-0.70445,0.00012,25.20741]
[1776815721447,40.33,76344.75,0.0,-0.70435,0.00012,25.21158]
[1776815726482,40.33,76345.16,0.0,-0.7043,0.00012,25.21365]
[1776815731517,40.33,76344.25,0.0,-0.70443,0.00012,25.20579]
[1776815735545,40.33,76340.06,0.0,-0.70492,0.00012,25.18521]
[1776815736552,40.33,76336.93,0.0,-0.70528,0.00012,25.16979]
[1776815741587,40.33,76335.9,0.0,-0.7054,0.00012,25.165]
[1776815746622,40.34,76336.01,0.0,-0.70537,0.00012,25.16587]
[1776815747629,40.34,76343.36,0.0,-0.70451,0.00012,25.20223]
[1776815748635,40.34,76354.84,0.0,-0.70316,0.00012,25.25873]
[1776815749643,40.34,76358.3,0.0,-0.70276,0.00012,25.27568]
[1776815750650,40.34,76360.24,0.0,-0.70253,0.00012,25.28514]
[1776815753671,40.34,76357.73,0.0,-0.70283,0.00012,25.27271]
[1776815758706,40.33,76357.64,0.0,-0.70284,0.00012,25.27211]
[1776815763741,40.33,76358.73,0.0,-0.70272,0.00012,25.27732]
[1776815768776,40.33,76352.88,0.0,-0.70341,0.00012,25.24851]
[1776815773811,40.33,76354.3,0.0,-0.70324,0.00012,25.25548]
[1776815778846,40.33,76353.33,0.0,-0.70335,0.00012,25.25072]
[1776815783881,40.33,76353.59,0.0,-0.70332,0.00012,25.25199]
[1776815785895,40.33,76348.82,0.0,-0.70388,0.00012,25.22854]
[1776815786902,40.33,76350.87,0.0,-0.70364,0.00012,25.23864]
[1776815790930,40.33,76353.33,0.0,-0.70335,0.00012,25.25077]
[1776815794958,40.33,76356.3,0.0,-0.70302,0.00012,25.26193]
[1776815796972,40.33,76360.03,0.0,-0.70259,0.00012,25.28018]
[1776815799992,40.33,76357.58,0.0,-0.70288,0.00012,25.26806]
[1776815805027,40.33,76357.9,0.0,-0.70284,0.00012,25.26952]
[1776815808049,40.33,76352.72,0.0,-0.70345,0.00012,25.24402]
[1776815813084,40.33,76350.17,0.0,-0.70375,0.00012,25.23146]
[1776815815098,40.33,76346.68,0.0,-0.70416,0.00012,25.21429]
[1776815820133,40.33,76346.02,0.0,-0.70424,0.00012,25.21119]
[1776815822148,40.33,76348.73,0.0,-0.70392,0.00012,25.2246]
[1776815823155,40.33,76345.58,0.0,-0.70429,0.00012,25.20913]
[1776815828190,40.33,76345.02,0.0,-0.70435,0.00012,25.20651]
[1776815833226,40.33,76345.07,0.0,-0.70434,0.00012,25.20692]
[1776815838261,40.34,76345.07,0.0,-0.70433,0.00012,25.20712]
[1776815843296,40.34,76344.78,0.0,-0.70436,0.00012,25.20585]
[1776815848331,40.34,76344.9,0.0,-0.70435,0.00012,25.20659]
[1776815853367,40.34,76345.22,0.0,-0.70432,0.00012,25.2049]
[1776815858403,40.34,76344.88,0.0,-0.70436,0.00012,25.20338]
[1776815863438,40.34,76343.35,0.0,-0.70454,0.00012,25.19602]
[1776815868473,40.34,76343.52,0.0,-0.70451,0.00012,25.19705]
[1776815873509,40.34,76343.83,0.0,-0.70447,0.00012,25.19876]
[1776815875523,40.34,76354.03,0.0,-0.70327,0.00012,25.249]
[1776815876530,40.34,76358.15,0.0,-0.70279,0.00012,25.2692]
[1776815877537,40.34,76362.01,0.0,-0.70233,0.00012,25.28807]
[1776815882572,40.34,76361.73,0.0,-0.70237,0.00012,25.28645]
[1776815887607,40.34,76359.34,0.0,-0.70266,0.00012,25.27454]
[1776815892642,40.34,76360.42,0.0,-0.70254,0.00012,25.27967]
[1776815897680,40.34,76359.14,0.0,-0.70269,0.00012,25.27323]
[1776815899694,40.34,76353.73,0.0,-0.70333,0.00012,25.24663]
[1776815901708,40.34,76351.46,0.0,-0.7036,0.00012,25.23546]
[1776815904729,40.34,76353.68,0.0,-0.70333,0.00012,25.2466]
[1776815908757,40.34,76358.37,0.0,-0.70277,0.00012,25.27004]
[1776815911778,40.34,76355.23,0.0,-0.70315,0.00012,25.25146]
[1776815913791,40.34,76351.63,0.0,-0.70357,0.00012,25.234]
[1776815916812,40.34,76348.65,0.0,-0.70391,0.00012,25.21972]
[1776815920842,40.35,76353.33,0.0,-0.70334,0.00012,25.24325]
[1776815921849,40.35,76357.01,0.0,-0.70291,0.00012,25.26141]
[1776815923863,40.35,76362.79,0.0,-0.70222,0.00012,25.28989]
[1776815924870,40.35,76370.01,0.0,-0.70137,0.00012,25.32521]
[1776815929905,40.35,76371.96,0.0,-0.70114,0.00012,25.33485]
[1776815934940,40.35,76371.59,0.0,-0.70118,0.00012,25.33311]
[1776815935947,40.35,76367.77,0.0,-0.70163,0.00012,25.31449]
[1776815940982,40.35,76368.42,0.0,-0.70155,0.00012,25.3178]
[1776815945011,40.35,76366.13,0.0,-0.70182,0.00012,25.30674]
[1776815946033,40.35,76363.09,0.0,-0.70217,0.00012,25.29193]
[1776815947033,40.35,76358.39,0.0,-0.70273,0.00012,25.26898]
[1776815952068,40.35,76357.22,0.0,-0.70285,0.00012,25.26367]
[1776815956096,40.36,76354.73,0.0,-0.70314,0.00012,25.25182]
[1776815958110,40.36,76352.23,0.0,-0.70343,0.00012,25.23964]
[1776815959117,40.36,76349.4,0.0,-0.70376,0.00012,25.22574]
[1776815961130,40.36,76346.14,0.0,-0.70414,0.00012,25.20972]
[1776815967173,40.36,76348.26,0.0,-0.70389,0.00012,25.22028]
[1776815969186,40.36,76350.17,0.0,-0.70366,0.00012,25.22971]
[1776815970194,40.36,76354.63,0.0,-0.70314,0.00012,25.25161]
[1776815971203,40.36,76358.49,0.0,-0.70271,0.00012,25.26708]
[1776815974223,40.36,76355.65,0.0,-0.70304,0.00012,25.25309]
[1776815976238,40.36,76350.83,0.0,-0.70361,0.00012,25.22939]
[1776815977245,40.36,76347.66,0.0,-0.70398,0.00012,25.2138]
[1776815983287,40.36,76347.08,0.0,-0.70405,0.00012,25.21107]
[1776815988322,40.36,76348.44,0.0,-0.70389,0.00012,25.21787]
[1776815991343,40.36,76341.53,0.0,-0.7047,0.00012,25.18388]
[1776815993469,40.36,76347.87,0.0,-0.70395,0.00012,25.2152]
[1776815995371,40.36,76352.39,0.0,-0.70342,0.00012,25.23743]
[1776815998392,40.36,76355.45,0.0,-0.70306,0.00012,25.25241]
[1776816001417,40.36,76370.68,0.0,-0.70127,0.00012,25.3268]
[1776816002424,40.36,76381.51,0.0,-0.69999,0.00012,25.37961]
[1776816003431,40.36,76377.5,0.0,-0.70046,0.00012,25.36015]
[1776816004438,40.36,76382.76,0.0,-0.69984,0.00012,25.38567]
[1776816005445,40.36,76385.63,0.0,-0.6995,0.00012,25.39959]
[1776816006705,40.36,76387.07,0.0,-0.69933,0.00012,25.40665]
[1776816007460,40.36,76386.25,0.0,-0.69942,0.00012,25.40277]
[1776816010704,40.36,76386.43,0.0,-0.69939,0.00012,25.40391]
[1776816011489,40.36,76384.31,0.0,-0.69964,0.00012,25.39374]
[1776816016524,40.37,76383.81,0.0,-0.69969,0.00012,25.39182]
[1776816018539,40.37,76376.67,0.0,-0.70052,0.00012,25.35766]
[1776816023637,40.37,76376.32,0.0,-0.70054,0.00012,25.35678]
[1776816026368,40.37,76371.9,0.0,-0.70105,0.00012,25.33565]
[1776816028672,40.38,76374.04,0.0,-0.70078,0.00012,25.34666]
[1776816029679,40.38,76370.64,0.0,-0.70118,0.00012,25.33018]
[1776816030691,40.38,76366.43,0.0,-0.70167,0.00012,25.30975]
[1776816032705,40.38,76361.69,0.0,-0.70225,0.00012,25.28338]
[1776816033712,40.38,76358.78,0.0,-0.70259,0.00012,25.26928]
[1776816034719,40.38,76355.9,0.0,-0.70292,0.00012,25.25517]
[1776816035727,40.38,76360.21,0.0,-0.70242,0.00012,25.27627]
[1776816036733,40.38,76362.53,0.0,-0.70215,0.00012,25.2876]
[1776816039754,40.38,76353.49,0.0,-0.70321,0.00012,25.24329]
[1776816040761,40.38,76351.53,0.0,-0.70344,0.00012,25.23369]
[1776816043782,40.38,76355.41,0.0,-0.70298,0.00012,25.25282]
[1776816044789,40.38,76366.71,0.0,-0.70165,0.00012,25.30819]
[1776816045796,40.38,76368.87,0.0,-0.70139,0.00012,25.31881]
[1776816046803,40.38,76364.31,0.0,-0.70193,0.00012,25.29665]
[1776816049824,40.38,76366.85,0.0,-0.70162,0.00012,25.30933]
[1776816052846,40.39,76360.46,0.0,-0.70236,0.00012,25.27863]
[1776816055867,40.39,76366.14,0.0,-0.70167,0.00012,25.30703]
[1776816057881,40.39,76358.75,0.0,-0.70253,0.00012,25.27133]
[1776816062916,40.4,76357.47,0.0,-0.70266,0.00012,25.266]
[1776816063923,40.4,76352.81,0.0,-0.7032,0.00012,25.24326]
[1776816064930,40.4,76349.59,0.0,-0.70358,0.00012,25.22745]
[1776816067951,40.4,76347.58,0.0,-0.70382,0.00012,25.21757]
[1776816072986,40.4,76348.97,0.0,-0.70366,0.00012,25.22441]
[1776816076007,40.4,76346.19,0.0,-0.70398,0.00012,25.21074]
[1776816077014,40.4,76348.1,0.0,-0.70376,0.00012,25.22014]
[1776816078021,40.4,76353.91,0.0,-0.70308,0.00012,25.24864]
[1776816081042,40.4,76351.94,0.0,-0.70331,0.00012,25.23893]
[1776816082049,40.4,76348.87,0.0,-0.70367,0.00012,25.22386]
[1776816087084,40.4,76353.42,0.0,-0.70313,0.00012,25.24621]
[1776816088091,40.4,76359.76,0.0,-0.70239,0.00012,25.27732]
[1776816089098,40.4,76362.2,0.0,-0.7021,0.00012,25.2893]
[1776816091112,40.4,76364.31,0.0,-0.70187,0.00012,25.29638]
[1776816092119,40.4,76369.51,0.0,-0.70125,0.00012,25.32187]
[1776816097154,40.4,76374.89,0.0,-0.7006,0.00012,25.34864]
[1776816098161,40.4,76381.1,0.0,-0.69987,0.00012,25.37885]
[1776816103196,40.41,76378.79,0.0,-0.70009,0.00012,25.36933]
[1776816105210,40.41,76372.84,0.0,-0.70079,0.00012,25.3407]
[1776816106217,40.41,76355.36,0.0,-0.70284,0.00012,25.25562]
[1776816107224,40.41,76351.52,0.0,-0.70329,0.00012,25.23678]
[1776816109238,40.41,76353.45,0.0,-0.70307,0.00012,25.24621]
[1776816111252,40.41,76355.59,0.0,-0.70282,0.00012,25.25663]
[1776816112259,40.41,76360.93,0.0,-0.70219,0.00012,25.28269]
[1776816113266,40.41,76365.41,0.0,-0.70166,0.00012,25.30476]
[1776816117294,40.42,76369.04,0.0,-0.70121,0.00012,25.32324]
[1776816121322,40.42,76363.79,0.0,-0.70181,0.00012,25.2984]
[1776816124343,40.43,76366.53,0.0,-0.70147,0.00012,25.31235]
[1776816125544,40.43,76380.92,0.0,-0.69977,0.00012,25.38237]
[1776816125718,40.43,76380.92,0.0,-0.69977,0.00012,25.38237]
[1776816126359,40.43,76386.12,0.0,-0.69915,0.00012,25.40788]
[1776816127367,40.43,76388.66,0.0,-0.69884,0.00012,25.42049]
[1776816129336,40.43,76388.78,0.0,-0.69882,0.00012,25.42142]
[1776816129381,40.43,76396.84,0.0,-0.69786,0.00012,25.46055]
[1776816130388,40.44,76400.74,0.0,-0.69739,0.00012,25.4796]
[1776816132402,40.44,76401.23,0.0,-0.69731,0.00012,25.48252]
[1776816133409,40.44,76396.9,0.0,-0.69782,0.00012,25.46202]
[1776816138443,40.45,76399.05,0.0,-0.69752,0.00012,25.47381]
[1776816140458,40.45,76403.97,0.0,-0.69693,0.00012,25.49795]
[1776816145492,40.46,76403.79,0.0,-0.69691,0.00012,25.4984]
[1776816147507,40.46,76397.58,0.0,-0.69763,0.00012,25.46917]
[1776816148514,40.46,76388.19,0.0,-0.69874,0.00012,25.4243]
[1776816150531,40.47,76385.74,0.0,-0.69901,0.00012,25.4131]
[1776816151537,40.47,76367.8,0.0,-0.70113,0.00012,25.32319]
[1776816152544,40.47,76357.44,0.0,-0.70235,0.00012,25.27262]
[1776816153552,40.47,76356.61,0.0,-0.70245,0.00012,25.26849]
[1776816158586,40.47,76357.85,0.0,-0.70232,0.00012,25.27416]
[1776816160600,40.47,76355.58,0.0,-0.70259,0.00012,25.26293]
[1776816168655,40.46,76355.65,0.0,-0.70258,0.00012,25.2631]
[1776816170670,40.46,76346.68,0.0,-0.70363,0.00012,25.21921]
[1776816172684,40.46,76344.16,0.0,-0.70393,0.00012,25.20679]
[1776816173691,40.46,76348.73,0.0,-0.7034,0.00012,25.22917]
[1776816178728,40.46,76351.79,0.0,-0.70304,0.00012,25.24406]
[1776816180742,40.46,76353.82,0.0,-0.7028,0.00012,25.25411]
[1776816181749,40.46,76351.91,0.0,-0.70302,0.00012,25.24471]
[1776816182756,40.46,76348.27,0.0,-0.70345,0.00012,25.22684]
[1776816185777,40.46,76345.43,0.0,-0.70379,0.00012,25.21282]
[1776816188802,40.46,76351.55,0.0,-0.70307,0.00012,25.24275]
[1776816189809,40.46,76357.87,0.0,-0.70232,0.00012,25.27385]
[1776816190816,40.47,76370.71,0.0,-0.70081,0.00012,25.33652]
[1776816191823,40.47,76374.28,0.0,-0.70039,0.00012,25.35397]
[1776816195850,40.47,76368.91,0.0,-0.70101,0.00012,25.3284]
[1776816198871,40.47,76366.53,0.0,-0.70128,0.00012,25.31726]
[1776816203691,40.48,76372.47,0.0,-0.70055,0.00012,25.34707]
[1776816204450,40.48,76381.18,0.0,-0.69953,0.00012,25.3892]
[1776816208948,40.49,76392.23,0.0,-0.69818,0.00012,25.44413]
[1776816209847,40.49,76392.23,0.0,-0.69818,0.00012,25.44413]
[1776816210295,40.49,76392.23,0.0,-0.69818,0.00012,25.44413]
[1776816210306,40.49,76392.23,0.0,-0.69818,0.00012,25.44413]
[1776816210396,40.49,76410.73,0.0,-0.69598,0.00012,25.53293]
[1776816210959,40.49,76407.63,0.0,-0.69635,0.00012,25.51835]
[1776816212864,40.49,76407.05,0.0,-0.69643,0.00012,25.51239]
[1776816212973,40.49,76406.35,0.0,-0.69651,0.00012,25.50927]
[1776816218009,40.5,76404.64,0.0,-0.69668,0.00012,25.50225]
[1776816218983,40.5,76404.64,0.0,-0.69668,0.00012,25.50225]
[1776816219404,40.5,76406.36,0.0,-0.69647,0.00012,25.5107]
[1776816223044,40.5,76402.32,0.0,-0.69692,0.00012,25.49233]
[1776816228079,40.51,76400.03,0.0,-0.69716,0.00012,25.48265]
[1776816231100,40.51,76403.3,0.0,-0.69675,0.00012,25.49907]
[1776816235128,40.52,76410.3,0.0,-0.6959,0.00012,25.53343]
[1776816237143,40.52,76423.87,0.0,-0.69428,0.00012,25.59824]
[1776816238150,40.52,76432.8,0.0,-0.69321,0.00012,25.64055]
[1776816240164,40.52,76433.97,0.0,-0.69307,0.00012,25.64627]
[1776816242178,40.53,76427.67,0.0,-0.69381,0.00012,25.61678]
[1776816243185,40.53,76424.76,0.0,-0.69415,0.00012,25.60316]
[1776816246206,40.53,76420.44,0.0,-0.69465,0.00012,25.58316]
[1776816247213,40.53,76416.59,0.0,-0.6951,0.00012,25.56507]
[1776816248220,40.53,76405.22,0.0,-0.69644,0.00012,25.51117]
[1776816249227,40.53,76399.76,0.0,-0.69708,0.00012,25.48533]
[1776816254262,40.54,76400.68,0.0,-0.69694,0.00012,25.49096]
[1776816259296,40.55,76398.92,0.0,-0.69712,0.00012,25.48376]
[1776816265342,40.55,76399.81,0.0,-0.69697,0.00012,25.48945]
[1776816270377,40.56,76397.06,0.0,-0.69727,0.00012,25.47747]
[1776816271384,40.56,76391.4,0.0,-0.69795,0.00012,25.4472]
[1776816272391,40.56,76387.21,0.0,-0.69844,0.00012,25.42737]
[1776816276473,40.57,76384.27,0.0,-0.69875,0.00012,25.41439]
[1776816277439,40.57,76376.09,0.0,-0.69971,0.00012,25.37531]
[1776816279454,40.57,76372.48,0.0,-0.70012,0.00012,25.35829]
[1776816284489,40.58,76371.95,0.0,-0.70017,0.00012,25.35611]
[1776816289636,40.58,76372.93,0.0,-0.70005,0.00012,25.36118]
[1776816291538,40.58,76342.79,0.0,-0.70358,0.00012,25.21493]
[1776816292223,40.58,76342.79,0.0,-0.70358,0.00012,25.21493]
[1776816292272,40.58,76342.79,0.0,-0.70358,0.00012,25.21493]
[1776816292343,40.58,76342.79,0.0,-0.70358,0.00012,25.21493]
[1776816292556,40.58,76342.79,0.0,-0.70358,0.00012,25.21493]
[1776816292637,40.58,76339.68,0.0,-0.70395,0.00012,25.19952]
[1776816293552,40.58,76338.71,0.0,-0.70406,0.00012,25.1947]
[1776816296493,40.58,76338.62,0.0,-0.70407,0.00012,25.19412]
[1776816296573,40.58,76338.74,0.0,-0.70406,0.00012,25.19464]
[1776816300601,40.57,76334.75,0.0,-0.70453,0.00012,25.17497]
[1776816302437,40.57,76334.61,0.0,-0.70455,0.00012,25.17432]
[1776816302615,40.57,76335.82,0.0,-0.70441,0.00012,25.18025]
[1776816307651,40.57,76334.93,0.0,-0.70452,0.00012,25.1756]
[1776816312688,40.57,76350.38,0.0,-0.70272,0.00012,25.25085]
[1776816313695,40.57,76353.82,0.0,-0.70231,0.00012,25.26783]
[1776816314702,40.57,76349.47,0.0,-0.70281,0.00012,25.24681]
[1776816315709,40.57,76346.93,0.0,-0.70311,0.00012,25.23452]
[1776816317723,40.58,76351.78,0.0,-0.70254,0.00012,25.25839]
[1776816319737,40.58,76370.31,0.0,-0.70035,0.00012,25.34861]
[1776816320744,40.58,76374.65,0.0,-0.69984,0.00012,25.3697]
[1776816321751,40.58,76378.86,0.0,-0.69934,0.00012,25.39006]
[1776816322758,40.58,76381.84,0.0,-0.69899,0.00012,25.40445]
[1776816326786,40.58,76378.75,0.0,-0.69934,0.00012,25.39038]
[1776816329807,40.59,76383.02,0.0,-0.69882,0.00012,25.41126]
[1776816336856,40.59,76383.33,0.0,-0.69879,0.00012,25.41002]
[1776816337872,40.59,76395.98,0.0,-0.69729,0.00012,25.47089]
[1776816338875,40.59,76400.47,0.0,-0.69676,0.00012,25.49253]
[1776816343905,40.6,76401.93,0.0,-0.69656,0.00012,25.50048]
[1776816345919,40.6,76405.18,0.0,-0.69616,0.00012,25.51633]
[1776816349948,40.6,76423.82,0.0,-0.69394,0.00012,25.60529]
[1776816350955,40.6,76418.47,0.0,-0.69457,0.00012,25.58012]
[1776816354983,40.61,76415.07,0.0,-0.69496,0.00012,25.56453]
[1776816355994,40.61,76409.18,0.0,-0.69565,0.00012,25.53675]
[1776816357001,40.61,76405.38,0.0,-0.6961,0.00012,25.51886]
[1776816358614,40.61,76394.32,0.0,-0.6974,0.00012,25.46634]
[1776816359018,40.61,76393.6,0.0,-0.69748,0.00012,25.46313]
[1776816364061,40.62,76385.75,0.0,-0.69837,0.00012,25.42674]
[1776816366076,40.62,76383.33,0.0,-0.69864,0.00012,25.41569]
[1776816371111,40.63,76391.16,0.0,-0.69768,0.00012,25.45459]
[1776816373125,40.63,76393.88,0.0,-0.69735,0.00012,25.46807]
[1776816376146,40.63,76403.38,0.0,-0.69621,0.00012,25.51401]
[1776816378833,40.64,76405.0,0.0,-0.69601,0.00012,25.52226]
[1776816380174,40.64,76411.66,0.0,-0.69521,0.00012,25.55401]
[1776816382942,40.64,76405.23,0.0,-0.69596,0.00012,25.524]
[1776816383195,40.64,76402.55,0.0,-0.69628,0.00012,25.51127]
[1776816385209,40.64,76397.14,0.0,-0.6969,0.00012,25.48592]
[1776816386428,40.64,76399.8,0.0,-0.69658,0.00012,25.4988]
[1776816388232,40.65,76403.94,0.0,-0.69609,0.00012,25.51887]
[1776816393267,40.65,76405.7,0.0,-0.69588,0.00012,25.52466]
[1776816398302,40.66,76405.58,0.0,-0.69587,0.00012,25.52495]
[1776816402330,40.66,76409.39,0.0,-0.6954,0.00012,25.54366]
[1776816407365,40.66,76412.06,0.0,-0.69507,0.00012,25.55697]
[1776816411393,40.67,76420.94,0.0,-0.694,0.00012,25.59938]
[1776816413407,40.67,76431.45,0.0,-0.69276,0.00012,25.64893]
[1776816417435,40.67,76437.24,0.0,-0.69207,0.00012,25.67617]
[1776816419450,40.67,76445.9,0.0,-0.69104,0.00012,25.7166]
[1776816420456,40.67,76461.73,0.0,-0.68916,0.00012,25.79003]
[1776816421463,40.67,76451.38,0.0,-0.69039,0.00012,25.74198]
[1776816422470,40.67,76444.46,0.0,-0.69122,0.00012,25.70974]
[1776816423990,40.67,76444.46,0.0,-0.69122,0.00012,25.70974]
[1776816424484,40.67,76442.98,0.0,-0.69139,0.00012,25.70283]
[1776816428512,40.67,76432.16,0.0,-0.69267,0.00012,25.65224]
[1776816430526,40.67,76432.61,0.0,-0.69262,0.00012,25.65444]
[1776816431451,40.67,76432.61,0.0,-0.69262,0.00012,25.65444]
[1776816431533,40.67,76428.6,0.0,-0.69309,0.00012,25.63568]
[1776816435564,40.67,76418.65,0.0,-0.69426,0.00012,25.58911]
[1776816436571,40.67,76415.72,0.0,-0.6946,0.00012,25.57539]
[1776816437578,40.67,76410.22,0.0,-0.69525,0.00012,25.54951]
[1776816442613,40.68,76407.09,0.0,-0.6956,0.00012,25.53547]
[1776816445634,40.68,76411.28,0.0,-0.69509,0.00012,25.55581]
[1776816450669,40.68,76411.27,0.0,-0.69507,0.00012,25.55651]
[1776816453690,40.69,76402.66,0.0,-0.6961,0.00012,25.51278]
[1776816455703,40.69,76398.8,0.0,-0.69654,0.00012,25.49484]
[1776816458725,40.69,76393.04,0.0,-0.6972,0.00012,25.46806]
[1776816463760,40.69,76393.83,0.0,-0.69711,0.00012,25.47166]
[1776816464767,40.69,76399.11,0.0,-0.69649,0.00012,25.49674]
[1776816466781,40.69,76401.76,0.0,-0.69617,0.00012,25.50975]
[1776816467788,40.69,76406.29,0.0,-0.69563,0.00012,25.53142]
[1776816469814,40.7,76409.62,0.0,-0.69523,0.00012,25.54754]
[1776816470815,40.7,76419.43,0.0,-0.69406,0.00012,25.59399]
[1776816472829,40.7,76415.46,0.0,-0.69453,0.00012,25.57554]
[1776816477864,40.7,76414.95,0.0,-0.69457,0.00012,25.57375]
[1776816478871,40.7,76420.18,0.0,-0.69395,0.00012,25.59852]
[1776816480885,40.7,76423.66,0.0,-0.69353,0.00012,25.61511]
[1776816481892,40.7,76426.64,0.0,-0.69318,0.00012,25.62919]
[1776816483906,40.7,76420.15,0.0,-0.69394,0.00012,25.59886]
[1776816486927,40.71,76427.15,0.0,-0.6931,0.00012,25.63202]
[1776816487934,40.71,76440.12,0.0,-0.69157,0.00012,25.69276]
[1776816488941,40.71,76440.95,0.0,-0.69147,0.00012,25.69671]
[1776816489948,40.71,76444.0,0.0,-0.6911,0.00012,25.71092]
[1776816493949,40.71,76442.55,0.0,-0.69128,0.00012,25.70417]
[1776816493976,40.71,76444.05,0.0,-0.6911,0.00012,25.71116]
[1776816495944,40.71,76443.16,0.0,-0.6912,0.00012,25.70701]
[1776816495990,40.71,76441.84,0.0,-0.69136,0.00012,25.70087]
[1776816498004,40.71,76448.53,0.0,-0.69057,0.00012,25.73199]
[1776816499011,40.71,76454.96,0.0,-0.6898,0.00012,25.76198]
[1776816500018,40.71,76464.12,0.0,-0.68871,0.00012,25.80444]
[1776816503039,40.71,76460.94,0.0,-0.68908,0.00012,25.79008]
[1776816504045,40.71,76456.52,0.0,-0.6896,0.00012,25.76977]
[1776816508074,40.71,76459.75,0.0,-0.6892,0.00012,25.78523]
[1776816509083,40.72,76463.24,0.0,-0.68878,0.00012,25.80146]
[1776816511095,40.72,76466.56,0.0,-0.6884,0.00012,25.81356]
[1776816515123,40.72,76460.81,0.0,-0.68907,0.00012,25.78744]
[1776816520158,40.72,76461.87,0.0,-0.68893,0.00012,25.79291]
[1776816525500,40.73,76461.77,0.0,-0.68893,0.00012,25.79288]
[1776816528214,40.73,76467.75,0.0,-0.68821,0.00012,25.82083]
[1776816532242,40.73,76472.19,0.0,-0.68767,0.00012,25.84153]
[1776816535263,40.73,76475.49,0.0,-0.68728,0.00012,25.85681]
[1776816540298,40.73,76476.75,0.0,-0.68712,0.00012,25.86278]
[1776816542313,40.73,76488.93,0.0,-0.68566,0.00012,25.91853]
[1776816543320,40.73,76491.23,0.0,-0.68539,0.00012,25.92904]
[1776816547348,40.73,76494.95,0.0,-0.68494,0.00012,25.94607]
[1776816548355,40.73,76501.38,0.0,-0.68417,0.00012,25.97524]
[1776816549362,40.74,76513.02,0.0,-0.68277,0.00012,26.02798]
[1776816550369,40.74,76517.32,0.0,-0.68225,0.00012,26.04749]
[1776816554469,40.74,76517.08,0.0,-0.68227,0.00012,26.04689]
[1776816554677,40.74,76517.34,0.0,-0.68223,0.00012,26.04822]
[1776816556481,40.74,76516.55,0.0,-0.68232,0.00012,26.04484]
[1776816556544,40.74,76516.77,0.0,-0.68229,0.00012,26.04599]
[1776816562453,40.75,76521.12,0.0,-0.68174,0.00012,26.06646]
[1776816563461,40.75,76510.52,0.0,-0.68301,0.00012,26.01901]
[1776816564472,40.75,76510.65,0.0,-0.68299,0.00012,26.01955]
[1776816567489,40.75,76518.48,0.0,-0.68206,0.00012,26.05459]
[1776816569233,40.75,76516.69,0.0,-0.68227,0.00012,26.04671]
[1776816569847,40.75,76516.69,0.0,-0.68227,0.00012,26.04671]
[1776816570510,40.75,76508.04,0.0,-0.68329,0.00012,26.00814]
[1776816571517,40.75,76492.37,0.0,-0.68518,0.00012,25.93406]
[1776816572524,40.75,76483.56,0.0,-0.68623,0.00012,25.894]
[1776816577559,40.75,76484.34,0.0,-0.68614,0.00012,25.8976]
[1776816582594,40.75,76482.33,0.0,-0.68637,0.00012,25.88848]
[1776816587629,40.75,76482.1,0.0,-0.6864,0.00012,25.8875]
[1776816591657,40.75,76474.52,0.0,-0.6873,0.00012,25.85292]
[1776816593671,40.75,76470.75,0.0,-0.68776,0.00012,25.83537]
[1776816598706,40.75,76468.93,0.0,-0.68799,0.00012,25.82646]
[1776816603741,40.75,76449.59,0.0,-0.6903,0.00012,25.73674]
[1776816604748,40.75,76447.03,0.0,-0.6906,0.00012,25.72485]
[1776816605755,40.75,76440.77,0.0,-0.69134,0.00012,25.69575]
[1776816606762,40.75,76435.59,0.0,-0.69196,0.00012,25.67163]
[1776816607769,40.75,76432.81,0.0,-0.69228,0.00012,25.65869]
[1776816610789,40.75,76426.49,0.0,-0.69303,0.00012,25.62929]
[1776816611797,40.75,76423.11,0.0,-0.69342,0.00012,25.61352]
[1776816612804,40.75,76417.46,0.0,-0.69409,0.00012,25.58707]
[1776816613811,40.75,76411.8,0.0,-0.69475,0.00012,25.56053]
[1776816614818,40.75,76406.4,0.0,-0.69539,0.00012,25.53517]
[1776816618980,40.75,76405.9,0.0,-0.69543,0.00012,25.53328]
[1776816619057,40.75,76392.04,0.0,-0.69706,0.00012,25.46773]
[1776816619853,40.75,76387.96,0.0,-0.69753,0.00012,25.44854]
[1776816621867,40.76,76378.96,0.0,-0.69858,0.00012,25.40607]
[1776816622533,40.76,76378.96,0.0,-0.69858,0.00012,25.40607]
[1776816622874,40.76,76374.57,0.0,-0.69908,0.00012,25.38534]
[1776816623881,40.76,76371.31,0.0,-0.69946,0.00012,25.36973]
[1776816625895,40.76,76368.59,0.0,-0.69978,0.00012,25.35674]
[1776816626902,40.76,76365.43,0.0,-0.70015,0.00012,25.3416]
[1776816628445,40.76,76363.25,0.0,-0.7004,0.00012,25.33112]
[1776816628916,40.76,76363.22,0.0,-0.70041,0.00012,25.33098]
[1776816630932,40.76,76360.72,0.0,-0.7007,0.00012,25.3189]
[1776816633951,40.76,76357.18,0.0,-0.70114,0.00012,25.29837]
[1776816636973,40.76,76343.7,0.0,-0.70271,0.00012,25.23315]
[1776816637980,40.76,76340.61,0.0,-0.70307,0.00012,25.21796]
[1776816638987,40.76,76341.7,0.0,-0.70295,0.00012,25.22311]
[1776816641001,40.76,76338.0,0.0,-0.70339,0.00012,25.20488]
[1776816644136,40.75,76341.69,0.0,-0.70297,0.00012,25.22246]
[1776816645029,40.75,76345.7,0.0,-0.7025,0.00012,25.24181]
[1776816648050,40.75,76350.98,0.0,-0.7019,0.00012,25.26695]
[1776816652078,40.75,76354.54,0.0,-0.7015,0.00012,25.2835]
[1776816653085,40.75,76361.69,0.0,-0.70067,0.00012,25.31783]
[1776816654092,40.75,76365.26,0.0,-0.70025,0.00012,25.33492]
[1776816655099,40.75,76361.75,0.0,-0.70067,0.00012,25.31789]
[1776816656106,40.74,76352.09,0.0,-0.7018,0.00012,25.2711]
[1776816657113,40.74,76348.14,0.0,-0.70227,0.00012,25.25158]
[1776816660134,40.74,76344.39,0.0,-0.70272,0.00012,25.23307]
[1776816665170,40.74,76346.75,0.0,-0.70247,0.00012,25.24361]
[1776816667184,40.74,76365.02,0.0,-0.70034,0.00012,25.33167]
[1776816668191,40.73,76372.68,0.0,-0.69944,0.00012,25.36836]
[1776816673226,40.73,76372.71,0.0,-0.69946,0.00012,25.36772]
[1776816675240,40.73,76375.46,0.0,-0.69915,0.00012,25.38059]
[1776816678262,40.73,76368.85,0.0,-0.69993,0.00012,25.34833]
[1776816679269,40.72,76359.32,0.0,-0.70106,0.00012,25.30217]
[1776816681283,40.72,76362.83,0.0,-0.70066,0.00012,25.31869]
[1776816683297,40.72,76368.66,0.0,-0.69998,0.00012,25.34644]
[1776816684308,40.72,76373.47,0.0,-0.69942,0.00012,25.36942]
[1776816687330,40.72,76376.93,0.0,-0.69903,0.00012,25.38556]
[1776816693352,40.71,76377.41,0.0,-0.69901,0.00012,25.3839]
[1776816693489,40.71,76388.46,0.0,-0.69771,0.00012,25.43665]
[1776816694382,40.71,76390.74,0.0,-0.69745,0.00012,25.44743]
[1776816696396,40.71,76382.91,0.0,-0.69837,0.00012,25.40986]
[1776816697403,40.71,76389.51,0.0,-0.6976,0.00012,25.44131]
[1776816699417,40.71,76392.66,0.0,-0.69722,0.00012,25.45639]
[1776816701611,40.71,76385.34,0.0,-0.69808,0.00012,25.42179]
[1776816702438,40.71,76379.69,0.0,-0.69874,0.00012,25.39469]
[1776816704455,40.71,76376.73,0.0,-0.6991,0.00012,25.3803]
[1776816706469,40.71,76372.59,0.0,-0.69959,0.00012,25.36024]
[1776816707476,40.71,76377.46,0.0,-0.69902,0.00012,25.38353]
[1776816709493,40.71,76373.75,0.0,-0.69946,0.00012,25.36554]
[1776816714528,40.71,76375.83,0.0,-0.69922,0.00012,25.37511]
[1776816715534,40.71,76378.48,0.0,-0.69891,0.00012,25.38773]
[1776816716541,40.71,76381.3,0.0,-0.69859,0.00012,25.40114]
[1776816717549,40.71,76388.14,0.0,-0.69779,0.00012,25.43373]
[1776816718563,40.71,76402.92,0.0,-0.69605,0.00012,25.50391]
[1776816719567,40.71,76403.8,0.0,-0.69594,0.00012,25.50826]
[1776816723595,40.71,76406.48,0.0,-0.69561,0.00012,25.52163]
[1776816726616,40.71,76403.38,0.0,-0.69596,0.00012,25.50743]
[1776816727623,40.71,76397.28,0.0,-0.69667,0.00012,25.47862]
[1776816730173,40.71,76393.38,0.0,-0.69713,0.00012,25.46018]
[1776816730644,40.71,76398.97,0.0,-0.69647,0.00012,25.48683]
[1776816731650,40.72,76402.21,0.0,-0.69608,0.00012,25.50236]
[1776816736687,40.72,76404.75,0.0,-0.69577,0.00012,25.51506]
[1776816742129,40.72,76404.82,0.0,-0.69575,0.00012,25.51565]
[1776816742728,40.72,76411.53,0.0,-0.69495,0.00012,25.54788]
[1776816745749,40.73,76397.81,0.0,-0.69656,0.00012,25.4832]
[1776816746756,40.73,76396.96,0.0,-0.69665,0.00012,25.47932]
[1776816747763,40.73,76393.52,0.0,-0.69705,0.00012,25.46313]
[1776816751791,40.73,76388.07,0.0,-0.6977,0.00012,25.43437]
[1776816752797,40.73,76384.32,0.0,-0.69814,0.00012,25.41637]
[1776816754812,40.73,76378.08,0.0,-0.69888,0.00012,25.38629]
[1776816757834,40.73,76372.36,0.0,-0.69956,0.00012,25.35857]
[1776816760854,40.72,76378.77,0.0,-0.69882,0.00012,25.38864]
[1776816761933,40.72,76386.36,0.0,-0.69794,0.00012,25.42468]
[1776816762869,40.72,76392.31,0.0,-0.69724,0.00012,25.45304]
[1776816767906,40.72,76391.25,0.0,-0.69737,0.00012,25.44785]
[1776816768913,40.72,76394.87,0.0,-0.69694,0.00012,25.46505]
[1776816773952,40.72,76397.16,0.0,-0.69668,0.00012,25.47571]
[1776816778996,40.73,76398.4,0.0,-0.69651,0.00012,25.48261]
[1776816780020,40.73,76408.44,0.0,-0.69532,0.00012,25.53037]
[1776816782021,40.73,76411.14,0.0,-0.69499,0.00012,25.54343]
[1776816783028,40.73,76414.29,0.0,-0.69462,0.00012,25.55843]
[1776816785042,40.73,76411.19,0.0,-0.69498,0.00012,25.54405]
[1776816787056,40.73,76398.46,0.0,-0.69647,0.00012,25.48401]
[1776816788063,40.73,76401.47,0.0,-0.69611,0.00012,25.4984]
[1776816792091,40.73,76409.97,0.0,-0.6951,0.00012,25.539]
[1776816795112,40.74,76412.76,0.0,-0.69477,0.00012,25.55233]
[1776816800147,40.74,76413.14,0.0,-0.69472,0.00012,25.55437]
[1776816805182,40.74,76413.0,0.0,-0.69472,0.00012,25.55401]
[1776816810217,40.74,76414.16,0.0,-0.69458,0.00012,25.5599]
[1776816814245,40.74,76417.27,0.0,-0.69422,0.00012,25.57144]
[1776816818273,40.74,76406.4,0.0,-0.6955,0.00012,25.52042]
[1776816819280,40.74,76402.06,0.0,-0.696,0.00012,25.50006]
[1776816820287,40.75,76395.47,0.0,-0.69677,0.00012,25.46893]
[1776816824314,40.75,76389.34,0.0,-0.69748,0.00012,25.44044]
[1776816825322,40.75,76386.1,0.0,-0.69785,0.00012,25.42519]
[1776816829350,40.75,76392.19,0.0,-0.69712,0.00012,25.455]
[1776816831363,40.76,76387.99,0.0,-0.6976,0.00012,25.43536]
[1776816833378,40.76,76391.32,0.0,-0.6972,0.00012,25.4516]
[1776816834386,40.76,76397.52,0.0,-0.69647,0.00012,25.48122]
[1776816835393,40.76,76413.12,0.0,-0.69462,0.00012,25.55514]
[1776816836399,40.76,76416.91,0.0,-0.69417,0.00012,25.5731]
[1776816841436,40.76,76415.67,0.0,-0.69431,0.00012,25.56776]
[1776816846471,40.77,76415.8,0.0,-0.69428,0.00012,25.5689]
[1776816849492,40.77,76421.2,0.0,-0.69363,0.00012,25.59458]
[1776816851506,40.77,76417.74,0.0,-0.69404,0.00012,25.57847]
[1776816853520,40.77,76421.61,0.0,-0.69358,0.00012,25.59677]
[1776816854527,40.77,76425.2,0.0,-0.69315,0.00012,25.61368]
[1776816859562,40.77,76426.01,0.0,-0.69304,0.00012,25.61782]
[1776816864597,40.78,76427.66,0.0,-0.69284,0.00012,25.62588]
[1776816869632,40.78,76429.68,0.0,-0.69259,0.00012,25.63567]
[1776816871646,40.78,76432.9,0.0,-0.69223,0.00012,25.64741]
[1776816872652,40.78,76437.2,0.0,-0.69172,0.00012,25.66751]
[1776816876681,40.78,76440.29,0.0,-0.69135,0.00012,25.682]
[1776816878695,40.78,76443.62,0.0,-0.69095,0.00012,25.6975]
[1776816882723,40.78,76434.35,0.0,-0.69205,0.00012,25.65435]
[1776816884737,40.78,76439.97,0.0,-0.69138,0.00012,25.6806]
[1776816885744,40.78,76445.75,0.0,-0.6907,0.00012,25.70746]
[1776816887759,40.78,76437.91,0.0,-0.69163,0.00012,25.67101]
[1776816888766,40.78,76443.28,0.0,-0.69099,0.00012,25.696]
[1776816892794,40.78,76446.78,0.0,-0.69058,0.00012,25.71223]
[1776816894445,40.78,76446.78,0.0,-0.69058,0.00012,25.71223]
[1776816894808,40.78,76444.32,0.0,-0.69087,0.00012,25.70077]
[1776816896449,40.78,76444.32,0.0,-0.69087,0.00012,25.70077]
[1776816896822,40.78,76440.58,0.0,-0.69131,0.00012,25.68339]
[1776816900383,40.78,76437.68,0.0,-0.69166,0.00012,25.66996]
[1776816901857,40.78,76433.84,0.0,-0.69211,0.00012,25.65208]
[1776816903872,40.78,76422.27,0.0,-0.69347,0.00012,25.59805]
[1776816904884,40.78,76412.05,0.0,-0.69468,0.00012,25.55011]
[1776816905888,40.78,76399.61,0.0,-0.69614,0.00012,25.4914]
[1776816906895,40.78,76403.19,0.0,-0.69572,0.00012,25.50843]
[1776816907902,40.78,76398.84,0.0,-0.69623,0.00012,25.48798]
[1776816908909,40.78,76402.68,0.0,-0.69577,0.00012,25.5063]
[1776816910923,40.78,76409.38,0.0,-0.69497,0.00012,25.5382]
[1776816912937,40.79,76404.66,0.0,-0.69552,0.00012,25.51613]
[1776816913944,40.79,76400.87,0.0,-0.69597,0.00012,25.49833]
[1776816914951,40.79,76404.39,0.0,-0.69555,0.00012,25.51512]
[1776816916964,40.79,76414.97,0.0,-0.6943,0.00012,25.56524]
[1776816917971,40.79,76420.19,0.0,-0.69368,0.00012,25.58983]
[1776816923007,40.79,76419.45,0.0,-0.69376,0.00012,25.58665]
[1776816924017,40.79,76429.52,0.0,-0.69257,0.00012,25.63389]
[1776816926031,40.79,76429.74,0.0,-0.69254,0.00012,25.63503]
[1776816928045,40.79,76422.7,0.0,-0.69337,0.00012,25.60221]
[1776816931066,40.79,76429.55,0.0,-0.69257,0.00012,25.63109]
[1776816933080,40.79,76423.93,0.0,-0.69323,0.00012,25.60491]
[1776816938115,40.8,76424.97,0.0,-0.6931,0.00012,25.61017]
[1776816940129,40.8,76420.82,0.0,-0.69358,0.00012,25.59088]
[1776816941136,40.8,76414.78,0.0,-0.69429,0.00012,25.56262]
[1776816946171,40.8,76416.21,0.0,-0.69411,0.00012,25.5699]
[1776816947178,40.8,76408.38,0.0,-0.69503,0.00012,25.53317]
[1776816949192,40.8,76412.25,0.0,-0.69457,0.00012,25.55142]
[1776816954227,40.8,76416.98,0.0,-0.694,0.00012,25.57409]
[1776816959262,40.81,76418.54,0.0,-0.69381,0.00012,25.58175]
[1776816960269,40.81,76415.18,0.0,-0.6942,0.00012,25.56604]
[1776816961276,40.81,76408.53,0.0,-0.69499,0.00012,25.53482]
[1776816962283,40.81,76395.75,0.0,-0.69649,0.00012,25.47451]
[1776816964298,40.81,76395.0,0.0,-0.69657,0.00012,25.47124]
[1776816969332,40.81,76394.05,0.0,-0.69667,0.00012,25.46698]
[1776816971346,40.81,76385.19,0.0,-0.69771,0.00012,25.42497]
[1776816972352,40.81,76382.24,0.0,-0.69806,0.00012,25.41085]
[1776816974367,40.81,76384.09,0.0,-0.69784,0.00012,25.41959]
[1776816978395,40.81,76386.92,0.0,-0.69751,0.00012,25.43291]
[1776816982423,40.81,76383.57,0.0,-0.69791,0.00012,25.41677]
[1776816987458,40.8,76384.86,0.0,-0.69779,0.00012,25.42192]
[1776816989472,40.8,76375.3,0.0,-0.69892,0.00012,25.37574]
[1776816990479,40.8,76369.88,0.0,-0.69956,0.00012,25.34954]
[1776816992493,40.8,76366.02,0.0,-0.70005,0.00012,25.32715]
[1776816993500,40.8,76362.82,0.0,-0.70043,0.00012,25.31156]
[1776816996534,40.79,76357.11,0.0,-0.70111,0.00012,25.28348]
[1776817000549,40.79,76353.1,0.0,-0.7016,0.00012,25.26344]
[1776817004576,40.78,76344.08,0.0,-0.70267,0.00012,25.21913]
[1776817005584,40.78,76339.17,0.0,-0.70324,0.00012,25.19518]
[1776817007604,40.78,76336.68,0.0,-0.70354,0.00012,25.18285]
[1776817008611,40.78,76331.19,0.0,-0.70418,0.00012,25.15603]
[1776817009618,40.78,76327.67,0.0,-0.70459,0.00012,25.13879]
[1776817010626,40.78,76321.0,0.0,-0.70537,0.00012,25.10613]
[1776817011578,40.78,76321.0,0.0,-0.70537,0.00012,25.10613]
[1776817011599,40.78,76321.0,0.0,-0.70537,0.00012,25.1061]
[1776817012411,40.78,76321.0,0.0,-0.70537,0.00012,25.1061]
[1776817012490,40.78,76321.7,0.0,-0.70529,0.00012,25.10949]
[1776817015450,40.78,76321.28,0.0,-0.70534,0.00012,25.1074]
[1776817015487,40.78,76315.48,0.0,-0.70601,0.00012,25.07895]
[1776817016668,40.78,76307.96,0.0,-0.70688,0.00012,25.04201]
[1776817017675,40.78,76302.53,0.0,-0.70751,0.00012,25.01529]
[1776817019444,40.78,76302.53,0.0,-0.70751,0.00012,25.01529]
[1776817019514,40.78,76300.52,0.0,-0.70774,0.00012,25.00549]
[1776817020696,40.78,76304.48,0.0,-0.70728,0.00012,25.02506]
[1776817022712,40.78,76311.22,0.0,-0.7065,0.00012,25.0583]
[1776817023719,40.78,76319.73,0.0,-0.70551,0.00012,25.10005]
[1776817024726,40.78,76322.72,0.0,-0.70516,0.00012,25.11465]
[1776817029785,40.78,76322.25,0.0,-0.70523,0.00012,25.11212]
[1776817031800,40.78,76325.16,0.0,-0.70489,0.00012,25.12625]
[1776817034825,40.78,76337.39,0.0,-0.70347,0.00012,25.1857]
[1776817035836,40.78,76338.83,0.0,-0.70331,0.00012,25.19259]
[1776817039864,40.78,76348.92,0.0,-0.70214,0.00012,25.24106]
[1776817042885,40.77,76350.93,0.0,-0.70192,0.00012,25.25029]
[1776817043891,40.77,76354.05,0.0,-0.70156,0.00012,25.2652]
[1776817045906,40.77,76348.3,0.0,-0.70224,0.00012,25.23703]
[1776817048340,40.77,76342.38,0.0,-0.70294,0.00012,25.20802]
[1776817051949,40.77,76349.77,0.0,-0.70211,0.00012,25.23988]
[1776817052957,40.77,76352.91,0.0,-0.70175,0.00012,25.2549]
[1776817056985,40.76,76348.31,0.0,-0.7023,0.00012,25.23195]
[1776817057992,40.76,76345.34,0.0,-0.70265,0.00012,25.2174]
[1776817060009,40.76,76355.56,0.0,-0.70147,0.00012,25.2666]
[1776817061014,40.76,76365.55,0.0,-0.7003,0.00012,25.31457]
[1776817063029,40.76,76369.51,0.0,-0.69985,0.00012,25.33316]
[1776817067057,40.75,76366.3,0.0,-0.70025,0.00012,25.3168]
[1776817069072,40.75,76363.02,0.0,-0.70065,0.00012,25.30058]
[1776817074106,40.74,76362.07,0.0,-0.70079,0.00012,25.29499]
[1776817075117,40.74,76357.25,0.0,-0.70135,0.00012,25.27153]
[1776817078138,40.74,76354.6,0.0,-0.70168,0.00012,25.25821]
[1776817083173,40.74,76360.03,0.0,-0.70106,0.00012,25.28364]
[1776817087201,40.73,76356.42,0.0,-0.7015,0.00012,25.26548]
[1776817090222,40.73,76353.1,0.0,-0.70191,0.00012,25.24893]
[1776817095257,40.72,76361.88,0.0,-0.7009,0.00012,25.29062]
[1776817100292,40.72,76363.46,0.0,-0.70074,0.00012,25.29729]
[1776817103313,40.72,76357.46,0.0,-0.70145,0.00012,25.26775]
[1776817104320,40.72,76353.23,0.0,-0.70195,0.00012,25.24712]
[1776817106629,40.71,76350.89,0.0,-0.70223,0.00012,25.23563]
[1776817106716,40.71,76382.87,0.0,-0.69849,0.00012,25.38952]
[1776817107345,40.71,76385.06,0.0,-0.69824,0.00012,25.39973]
[1776817108353,40.71,76390.9,0.0,-0.69756,0.00012,25.42734]
[1776817109362,40.71,76405.98,0.0,-0.69578,0.00012,25.49898]
[1776817110226,40.71,76405.98,0.0,-0.69578,0.00012,25.49898]
[1776817110369,40.71,76408.16,0.0,-0.69553,0.00012,25.50922]
[1776817111376,40.71,76402.98,0.0,-0.69615,0.00012,25.48144]
[1776817115404,40.71,76395.42,0.0,-0.69705,0.00012,25.44528]
[1776817116196,40.71,76395.42,0.0,-0.69705,0.00012,25.44528]
[1776817116599,40.71,76396.93,0.0,-0.69687,0.00012,25.4524]
[1776817118425,40.71,76400.56,0.0,-0.69645,0.00012,25.46961]
[1776817120439,40.71,76404.61,0.0,-0.69597,0.00012,25.48873]
[1776817122455,40.71,76407.71,0.0,-0.69561,0.00012,25.50331]
[1776817123461,40.71,76416.72,0.0,-0.69455,0.00012,25.5458]
[1776817124469,40.71,76427.5,0.0,-0.69327,0.00012,25.59669]
[1776817126483,40.71,76423.91,0.0,-0.69369,0.00012,25.58007]
[1776817127767,40.71,76425.15,0.0,-0.69354,0.00012,25.58601]
[1776817128497,40.71,76425.51,0.0,-0.69349,0.00012,25.58781]
[1776817133713,40.71,76425.67,0.0,-0.69346,0.00012,25.589]
[1776817134539,40.72,76426.88,0.0,-0.69331,0.00012,25.59491]
[1776817136553,40.72,76420.79,0.0,-0.69402,0.00012,25.56652]
[1776817138568,40.72,76415.49,0.0,-0.69464,0.00012,25.54182]
[1776817140583,40.72,76418.61,0.0,-0.69427,0.00012,25.55683]
[1776817144612,40.72,76414.84,0.0,-0.6947,0.00012,25.53963]
[1776817149682,40.73,76408.51,0.0,-0.69543,0.00012,25.51038]
[1776817154717,40.73,76407.01,0.0,-0.69559,0.00012,25.50393]
[1776817158745,40.73,76411.69,0.0,-0.69502,0.00012,25.52661]
[1776817161765,40.74,76408.22,0.0,-0.69542,0.00012,25.51059]
[1776817164790,40.74,76411.16,0.0,-0.69506,0.00012,25.52488]
[1776817169825,40.74,76409.25,0.0,-0.69527,0.00012,25.51644]
[1776817171839,40.74,76405.37,0.0,-0.69574,0.00012,25.49492]
[1776817175867,40.75,76393.21,0.0,-0.69716,0.00012,25.43762]
[1776817176874,40.75,76397.44,0.0,-0.69667,0.00012,25.45773]
[1776817180902,40.74,76393.63,0.0,-0.69712,0.00012,25.43947]
[1776817185937,40.74,76390.98,0.0,-0.69744,0.00012,25.42642]
[1776817190972,40.74,76393.25,0.0,-0.69718,0.00012,25.43683]
[1776817196012,40.74,76396.51,0.0,-0.69681,0.00012,25.45202]
[1776817198023,40.74,76393.05,0.0,-0.69722,0.00012,25.43547]
[1776817200039,40.74,76386.7,0.0,-0.69797,0.00012,25.40509]
[1776817201045,40.74,76384.12,0.0,-0.69827,0.00012,25.39271]
[1776817205074,40.74,76379.95,0.0,-0.69877,0.00012,25.37258]
[1776817210113,40.73,76383.15,0.0,-0.6984,0.00012,25.3877]
[1776817215144,40.74,76382.26,0.0,-0.6985,0.00012,25.38367]
[1776817220179,40.74,76383.87,0.0,-0.6983,0.00012,25.39154]
[1776817222193,40.74,76377.56,0.0,-0.69905,0.00012,25.36123]
[1776817227228,40.74,76384.16,0.0,-0.69828,0.00012,25.39265]
[1776817232263,40.73,76388.68,0.0,-0.69777,0.00012,25.41048]
[1776817233270,40.73,76394.57,0.0,-0.69708,0.00012,25.4385]
[1776817234277,40.73,76402.24,0.0,-0.69617,0.00012,25.4751]
[1776817236291,40.74,76399.42,0.0,-0.6965,0.00012,25.462]
[1776817238305,40.74,76407.48,0.0,-0.69554,0.00012,25.50049]
[1776817240319,40.74,76410.49,0.0,-0.69518,0.00012,25.51495]
[1776817245353,40.74,76410.15,0.0,-0.6952,0.00012,25.51389]
[1776817247368,40.74,76416.73,0.0,-0.69442,0.00012,25.54515]
[1776817248374,40.74,76425.77,0.0,-0.69335,0.00012,25.58775]
[1776817249381,40.74,76434.97,0.0,-0.69226,0.00012,25.63089]
[1776817252438,40.75,76434.41,0.0,-0.69232,0.00012,25.62837]
[1776817252483,40.75,76433.91,0.0,-0.69238,0.00012,25.62608]
[1776817255689,40.75,76434.52,0.0,-0.69231,0.00012,25.62902]
[1776817255734,40.75,76438.52,0.0,-0.69183,0.00012,25.64773]
[1776817256436,40.75,76444.28,0.0,-0.69115,0.00012,25.67458]
[1776817261471,40.75,76447.29,0.0,-0.69079,0.00012,25.68858]
[1776817263493,40.75,76455.18,0.0,-0.68985,0.00012,25.72514]
[1776817269535,40.74,76456.63,0.0,-0.68969,0.00012,25.73161]
[1776817271549,40.74,76459.61,0.0,-0.68934,0.00012,25.74531]
[1776817273563,40.74,76451.41,0.0,-0.69031,0.00012,25.70728]
[1776817274570,40.74,76442.76,0.0,-0.69134,0.00012,25.66709]
[1776817275577,40.74,76437.09,0.0,-0.69201,0.00012,25.64069]
[1776817277591,40.74,76433.79,0.0,-0.6924,0.00012,25.62537]
[1776817281619,40.75,76429.34,0.0,-0.69292,0.00012,25.60479]
[1776817286656,40.75,76428.96,0.0,-0.69295,0.00012,25.60335]
[1776817288670,40.75,76422.8,0.0,-0.69368,0.00012,25.57462]
[1776817292698,40.75,76419.38,0.0,-0.69409,0.00012,25.55552]
[1776817295719,40.75,76415.15,0.0,-0.69458,0.00012,25.53595]
[1776817297733,40.75,76412.1,0.0,-0.69494,0.00012,25.52182]
[1776817299747,40.76,76408.73,0.0,-0.69533,0.00012,25.5062]
[1776817301761,40.76,76404.83,0.0,-0.69578,0.00012,25.48806]
[1776817306795,40.76,76404.9,0.0,-0.69576,0.00012,25.48886]
[1776817308810,40.76,76409.74,0.0,-0.69518,0.00012,25.51181]
[1776817311831,40.76,76402.54,0.0,-0.69602,0.00012,25.47816]
[1776817316866,40.76,76404.22,0.0,-0.69582,0.00012,25.48642]
[1776817317873,40.77,76417.26,0.0,-0.69427,0.00012,25.5481]
[1776817318884,40.77,76421.83,0.0,-0.69373,0.00012,25.56969]
[1776817319887,40.77,76432.1,0.0,-0.69251,0.00012,25.61788]
[1776817320894,40.77,76436.7,0.0,-0.69197,0.00012,25.63941]
[1776817323915,40.77,76441.16,0.0,-0.69144,0.00012,25.66026]
[1776817326936,40.77,76438.33,0.0,-0.69177,0.00012,25.64713]
[1776817331972,40.77,76440.39,0.0,-0.69152,0.00012,25.65683]
[1776817333986,40.77,76428.08,0.0,-0.69298,0.00012,25.59941]
[1776817334993,40.77,76424.88,0.0,-0.69336,0.00012,25.58449]
[1776817338014,40.77,76421.03,0.0,-0.69381,0.00012,25.56667]
[1776817343049,40.77,76421.26,0.0,-0.69377,0.00012,25.56819]
[1776817344058,40.77,76417.23,0.0,-0.69424,0.00012,25.54935]
[1776817346070,40.77,76414.48,0.0,-0.69456,0.00012,25.53662]
[1776817347078,40.78,76421.65,0.0,-0.69371,0.00012,25.57044]
[1776817352113,40.78,76419.55,0.0,-0.69397,0.00012,25.55759]
[1776817357148,40.78,76418.76,0.0,-0.69405,0.00012,25.55437]
[1776817362183,40.78,76414.41,0.0,-0.69454,0.00012,25.53445]
[1776817363190,40.78,76411.31,0.0,-0.69491,0.00012,25.51997]
[1776817364197,40.78,76407.26,0.0,-0.69538,0.00012,25.50093]
[1776817369232,40.79,76404.81,0.0,-0.69566,0.00012,25.48977]
[1776817371245,40.79,76399.77,0.0,-0.69625,0.00012,25.4661]
[1776817372253,40.79,76393.45,0.0,-0.69699,0.00012,25.43624]
[1776817373260,40.79,76390.85,0.0,-0.69729,0.00012,25.42402]
[1776817376281,40.79,76380.68,0.0,-0.69849,0.00012,25.3753]
[1776817378295,40.79,76378.33,0.0,-0.69877,0.00012,25.36398]
[1776817382324,40.79,76373.87,0.0,-0.6993,0.00012,25.34246]
[1776817386704,40.79,76369.34,0.0,-0.69984,0.00012,25.32044]
[1776817389373,40.78,76366.73,0.0,-0.70016,0.00012,25.30723]
[1776817391387,40.78,76369.32,0.0,-0.69987,0.00012,25.31924]
[1776817392394,40.78,76375.17,0.0,-0.69919,0.00012,25.34706]
[1776817395415,40.77,76371.96,0.0,-0.69958,0.00012,25.33094]
[1776817400450,40.77,76373.13,0.0,-0.69948,0.00012,25.33537]
[1776817405485,40.76,76374.62,0.0,-0.69933,0.00012,25.34134]
[1776817410520,40.75,76372.68,0.0,-0.69959,0.00012,25.33085]
[1776817415555,40.75,76375.86,0.0,-0.69927,0.00012,25.34153]
[1776817419583,40.74,76373.07,0.0,-0.69962,0.00012,25.32719]
[1776817422604,40.74,76370.12,0.0,-0.69999,0.00012,25.31235]
[1776817423611,40.74,76367.47,0.0,-0.7003,0.00012,25.29939]
[1776817428646,40.73,76366.65,0.0,-0.70042,0.00012,25.29444]
[1776817433681,40.73,76368.88,0.0,-0.70019,0.00012,25.3042]
[1776817438716,40.72,76369.12,0.0,-0.70019,0.00012,25.30432]
[1776817440730,40.72,76362.54,0.0,-0.70097,0.00012,25.27221]
[1776817445764,40.71,76361.05,0.0,-0.70117,0.00012,25.26415]
[1776817447779,40.71,76358.19,0.0,-0.70151,0.00012,25.24999]
[1776817452816,40.71,76353.26,0.0,-0.70211,0.00012,25.22533]
[1776817453821,40.71,76340.83,0.0,-0.70356,0.00012,25.16477]
[1776817455835,40.71,76341.16,0.0,-0.70353,0.00012,25.16616]
[1776817460869,40.7,76339.41,0.0,-0.70375,0.00012,25.15721]
[1776817465905,40.7,76339.07,0.0,-0.7038,0.00012,25.15519]
[1776817467919,40.7,76344.23,0.0,-0.7032,0.00012,25.1802]
[1776817469933,40.7,76351.48,0.0,-0.70235,0.00012,25.21526]
[1776817470940,40.7,76354.19,0.0,-0.70204,0.00012,25.22831]
[1776817473961,40.7,76343.96,0.0,-0.70327,0.00012,25.1748]
[1776817475975,40.7,76342.18,0.0,-0.70348,0.00012,25.16582]
[1776817481010,40.69,76342.09,0.0,-0.7035,0.00012,25.16499]
[1776817486045,40.69,76342.71,0.0,-0.70344,0.00012,25.16763]
[1776817491080,40.69,76339.43,0.0,-0.70383,0.00012,25.15125]
[1776817492087,40.69,76327.4,0.0,-0.70524,0.00012,25.09236]
[1776817493094,40.69,76320.85,0.0,-0.706,0.00012,25.0602]
[1776817495108,40.69,76317.08,0.0,-0.70644,0.00012,25.04172]
[1776817496115,40.69,76314.74,0.0,-0.70671,0.00012,25.03023]
[1776817500143,40.69,76306.92,0.0,-0.70761,0.00012,24.99185]
[1776817501150,40.69,76302.88,0.0,-0.70808,0.00012,24.97196]
[1776817502156,40.69,76297.88,0.0,-0.70866,0.00012,24.94728]
[1776817507196,40.7,76296.27,0.0,-0.70883,0.00012,24.9399]
[1776817512231,40.7,76295.19,0.0,-0.70894,0.00012,24.93519]
[1776817516262,40.7,76282.17,0.0,-0.71044,0.00012,24.87064]
[1776817517269,40.7,76281.4,0.0,-0.71053,0.00012,24.86678]
[1776817521297,40.7,76283.76,0.0,-0.71025,0.00012,24.8785]
[1776817522304,40.7,76286.84,0.0,-0.7099,0.00012,24.89382]
[1776817524317,40.7,76295.07,0.0,-0.70894,0.00012,24.93498]
[1776817525325,40.7,76297.55,0.0,-0.70865,0.00012,24.94737]
[1776817527339,40.7,76295.3,0.0,-0.70891,0.00012,24.93636]
[1776817530360,40.7,76293.07,0.0,-0.70916,0.00012,24.92555]
[1776817531367,40.7,76287.67,0.0,-0.70981,0.00012,24.89522]
[1776817536735,40.71,76286.96,0.0,-0.70988,0.00012,24.89204]
[1776817538416,40.71,76282.8,0.0,-0.71035,0.00012,24.87168]
[1776817540431,40.71,76278.04,0.0,-0.7109,0.00012,24.84795]
[1776817545466,40.71,76282.02,0.0,-0.71045,0.00012,24.86757]
[1776817550501,40.71,76283.29,0.0,-0.7103,0.00012,24.87396]
[1776817555537,40.71,76281.01,0.0,-0.71056,0.00012,24.8626]
[1776817560572,40.71,76279.42,0.0,-0.71074,0.00012,24.85472]
[1776817563593,40.71,76288.3,0.0,-0.70971,0.00012,24.89918]
[1776817564600,40.71,76293.65,0.0,-0.70909,0.00012,24.9259]
[1776817565607,40.71,76295.98,0.0,-0.70882,0.00012,24.93757]
[1776817566614,40.71,76291.59,0.0,-0.70932,0.00012,24.91588]
[1776817571648,40.71,76289.48,0.0,-0.70955,0.00012,24.90602]
[1776817572655,40.71,76293.91,0.0,-0.70904,0.00012,24.92815]
[1776817576684,40.72,76296.24,0.0,-0.70876,0.00012,24.94012]
[1776817581719,40.72,76298.94,0.0,-0.70843,0.00012,24.95396]
[1776817583733,40.72,76296.55,0.0,-0.7087,0.00012,24.94229]
[1776817586755,40.72,76290.66,0.0,-0.70938,0.00012,24.91331]
[1776817591790,40.72,76286.6,0.0,-0.70986,0.00012,24.89005]
[1776817594810,40.72,76289.63,0.0,-0.7095,0.00012,24.9054]
[1776817596825,40.72,76293.87,0.0,-0.70901,0.00012,24.92661]
[1776817597832,40.72,76304.44,0.0,-0.70778,0.00012,24.97901]
[1776817598839,40.72,76308.4,0.0,-0.70732,0.00012,24.99861]
[1776817602867,40.73,76316.08,0.0,-0.70643,0.00012,25.03659]
[1776817603874,40.73,76319.27,0.0,-0.70605,0.00012,25.05227]
[1776817608909,40.72,76320.05,0.0,-0.70596,0.00012,25.05607]
[1776817613945,40.72,76320.9,0.0,-0.70587,0.00012,25.06022]
[1776817614952,40.72,76326.8,0.0,-0.70518,0.00012,25.08914]
[1776817619987,40.72,76334.41,0.0,-0.7043,0.00012,25.1262]
[1776817622001,40.72,76340.97,0.0,-0.70353,0.00012,25.15809]
[1776817624015,40.72,76345.1,0.0,-0.70306,0.00012,25.17803]
[1776817626029,40.72,76352.45,0.0,-0.7022,0.00012,25.2135]
[1776817628043,40.72,76355.15,0.0,-0.70189,0.00012,25.22633]
[1776817631064,40.72,76349.42,0.0,-0.70257,0.00012,25.19812]
[1776817636099,40.71,76350.25,0.0,-0.70249,0.00012,25.20153]
[1776817641134,40.71,76349.9,0.0,-0.70255,0.00012,25.19913]
[1776817646177,40.71,76350.14,0.0,-0.70254,0.00012,25.19973]
[1776817651212,40.7,76350.83,0.0,-0.70249,0.00012,25.19907]
[1776817654233,40.7,76338.77,0.0,-0.70391,0.00012,25.14005]
[1776817655239,40.7,76343.85,0.0,-0.70332,0.00012,25.16474]
[1776817656247,40.7,76346.68,0.0,-0.70299,0.00012,25.17843]
[1776817658261,40.7,76342.89,0.0,-0.70344,0.00012,25.15981]
[1776817659268,40.7,76338.58,0.0,-0.70394,0.00012,25.13872]
[1776817664302,40.7,76337.31,0.0,-0.7041,0.00012,25.13225]
[1776817669338,40.7,76332.99,0.0,-0.70461,0.00012,25.11088]
[1776817674379,40.7,76332.96,0.0,-0.70462,0.00012,25.1106]
[1776817679415,40.7,76332.03,0.0,-0.70473,0.00012,25.10594]
[1776817680421,40.7,76329.52,0.0,-0.70502,0.00012,25.09363]
[1776817681428,40.7,76324.58,0.0,-0.7056,0.00012,25.06941]
[1776817682435,40.7,76320.72,0.0,-0.70605,0.00012,25.05047]
[1776817684449,40.7,76316.93,0.0,-0.70648,0.00012,25.0319]
[1776817685455,40.7,76312.18,0.0,-0.70704,0.00012,25.00851]
[1776817686464,40.7,76307.95,0.0,-0.70753,0.00012,24.98767]
[1776817687470,40.7,76303.91,0.0,-0.708,0.00012,24.96775]
[1776817692506,40.7,76308.77,0.0,-0.70742,0.00012,24.9921]
[1776817693513,40.7,76315.44,0.0,-0.70665,0.00012,25.02508]
[1776817694519,40.7,76319.81,0.0,-0.70614,0.00012,25.04664]
[1776817699555,40.7,76320.74,0.0,-0.70602,0.00012,25.05141]
[1776817704591,40.7,76321.29,0.0,-0.70595,0.00012,25.05432]
[1776817709625,40.7,76321.67,0.0,-0.7059,0.00012,25.05637]
[1776817714662,40.7,76322.73,0.0,-0.7058,0.00012,25.05833]
[1776817719696,40.71,76324.8,0.0,-0.70555,0.00012,25.06869]
[1776817722718,40.71,76328.58,0.0,-0.70511,0.00012,25.08729]
[1776817727753,40.71,76322.71,0.0,-0.70579,0.00012,25.05859]
[1776817728759,40.71,76319.5,0.0,-0.70616,0.00012,25.04286]
[1776817733795,40.71,76318.68,0.0,-0.70625,0.00012,25.03915]
[1776817736816,40.71,76314.3,0.0,-0.70675,0.00012,25.01781]
[1776817738830,40.71,76311.42,0.0,-0.70708,0.00012,25.00381]
[1776817739837,40.71,76309.15,0.0,-0.70734,0.00012,24.99272]
[1776817744872,40.71,76309.23,0.0,-0.70732,0.00012,24.9937]
[1776817749906,40.71,76307.75,0.0,-0.7075,0.00012,24.98591]
[1776817751921,40.71,76309.95,0.0,-0.70725,0.00012,24.99653]
[1776817756956,40.71,76308.11,0.0,-0.70748,0.00012,24.98684]
[1776817764007,40.7,76309.03,0.0,-0.7074,0.00012,24.99062]
[1776817767026,40.7,76311.85,0.0,-0.70707,0.00012,25.00434]
[1776817771054,40.7,76314.46,0.0,-0.70679,0.00012,25.01382]
[1776817776089,40.7,76315.45,0.0,-0.70667,0.00012,25.01874]
[1776817778105,40.7,76311.2,0.0,-0.70716,0.00012,24.99791]
[1776817779112,40.7,76313.82,0.0,-0.70686,0.00012,25.01086]
[1776817780119,40.7,76308.23,0.0,-0.70751,0.00012,24.9833]
[1776817781126,40.7,76306.04,0.0,-0.70776,0.00012,24.97252]
[1776817784146,40.7,76302.42,0.0,-0.70818,0.00012,24.95477]
[1776817786160,40.7,76298.18,0.0,-0.70868,0.00012,24.9335]
[1776817788179,40.7,76296.12,0.0,-0.70892,0.00012,24.92304]
[1776817789186,40.7,76293.94,0.0,-0.70918,0.00012,24.91211]
[1776817793213,40.7,76297.37,0.0,-0.70879,0.00012,24.92874]
[1776817798249,40.7,76296.33,0.0,-0.70892,0.00012,24.92303]
[1776817801270,40.69,76302.65,0.0,-0.7082,0.00012,24.95403]
[1776817802278,40.7,76307.44,0.0,-0.70764,0.00012,24.9778]
[1776817804291,40.7,76307.53,0.0,-0.70763,0.00012,24.97833]
[1776817806307,40.7,76316.48,0.0,-0.70658,0.00012,25.02257]
[1776817807317,40.7,76319.56,0.0,-0.70623,0.00012,25.03772]
[1776817809331,40.7,76321.77,0.0,-0.70597,0.00012,25.04874]
[1776817811346,40.7,76324.71,0.0,-0.70562,0.00012,25.0633]
[1776817816386,40.7,76326.99,0.0,-0.70535,0.00012,25.07469]
[1776817818400,40.7,76321.43,0.0,-0.70599,0.00012,25.04746]
[1776817820413,40.7,76317.3,0.0,-0.70647,0.00012,25.02727]
[1776817822428,40.7,76323.46,0.0,-0.70575,0.00012,25.0577]
[1776817824442,40.7,76325.79,0.0,-0.70548,0.00012,25.06921]
[1776817829477,40.7,76327.72,0.0,-0.70525,0.00012,25.07882]
[1776817834512,40.7,76327.82,0.0,-0.70526,0.00012,25.076]
[1776817836526,40.7,76324.28,0.0,-0.70567,0.00012,25.0587]
[1776817839547,40.7,76326.57,0.0,-0.7054,0.00012,25.07006]
[1776817840554,40.7,76321.09,0.0,-0.70603,0.00012,25.0432]
[1776817841561,40.7,76318.4,0.0,-0.70634,0.00012,25.03003]
[1776817846596,40.71,76314.08,0.0,-0.70684,0.00012,25.00902]
[1776817847603,40.7,76311.68,0.0,-0.70712,0.00012,24.99716]
[1776817849038,40.7,76309.43,0.0,-0.70738,0.00012,24.98605]
[1776817854652,40.7,76307.93,0.0,-0.70756,0.00012,24.9786]
[1776817855659,40.71,76305.61,0.0,-0.70782,0.00012,24.96725]
[1776817858680,40.71,76309.24,0.0,-0.7074,0.00012,24.98517]
[1776817863715,40.7,76309.03,0.0,-0.70743,0.00012,24.98401]
[1776817866736,40.7,76311.53,0.0,-0.70714,0.00012,24.99626]
[1776817870768,40.7,76309.21,0.0,-0.70742,0.00012,24.98451]
[1776817873785,40.7,76314.74,0.0,-0.70677,0.00012,25.01198]
[1776817876806,40.7,76317.17,0.0,-0.7065,0.00012,25.02369]
[1776817881841,40.7,76316.24,0.0,-0.70662,0.00012,25.01865]
[1776817882848,40.7,76308.81,0.0,-0.70748,0.00012,24.98197]
[1776817883855,40.7,76311.07,0.0,-0.70722,0.00012,24.99312]
[1776817888891,40.7,76313.91,0.0,-0.70689,0.00012,25.00702]
[1776817889898,40.7,76317.05,0.0,-0.70652,0.00012,25.02257]
[1776817892919,40.7,76314.54,0.0,-0.70683,0.00012,25.00696]
[1776817893926,40.7,76310.92,0.0,-0.70726,0.00012,24.98892]
[1776817896947,40.7,76317.31,0.0,-0.70653,0.00012,25.01991]
[1776817897954,40.7,76320.8,0.0,-0.70612,0.00012,25.03715]
[1776817900975,40.7,76317.08,0.0,-0.70655,0.00012,25.01902]
[1776817901982,40.7,76311.77,0.0,-0.70717,0.00012,24.99263]
[1776817903996,40.7,76317.64,0.0,-0.7065,0.00012,25.02117]
[1776817905008,40.7,76322.74,0.0,-0.7059,0.00012,25.04632]
[1776817906010,40.7,76329.58,0.0,-0.7051,0.00012,25.07993]
[1776817911045,40.7,76329.75,0.0,-0.70508,0.00012,25.08087]
[1776817916080,40.7,76327.62,0.0,-0.70532,0.00012,25.0706]
[1776817919101,40.7,76324.26,0.0,-0.70571,0.00012,25.05424]
[1776817924136,40.7,76325.44,0.0,-0.70557,0.00012,25.06027]
[1776817929171,40.7,76325.05,0.0,-0.70561,0.00012,25.05859]
[1776817933199,40.7,76322.67,0.0,-0.70588,0.00012,25.04711]
[1776817934206,40.7,76319.72,0.0,-0.70622,0.00012,25.03267]
[1776817935213,40.7,76316.51,0.0,-0.70659,0.00012,25.01695]
[1776817936220,40.7,76313.82,0.0,-0.7069,0.00012,25.00379]
[1776817937227,40.7,76311.28,0.0,-0.7072,0.00012,24.99115]
[1776817939241,40.7,76306.46,0.0,-0.70777,0.00012,24.96713]
[1776817940248,40.7,76300.83,0.0,-0.70842,0.00012,24.93918]
[1776817941255,40.7,76296.34,0.0,-0.70895,0.00012,24.91686]
[1776817943269,40.7,76294.36,0.0,-0.70918,0.00012,24.90688]
[1776817946290,40.7,76302.45,0.0,-0.70825,0.00012,24.94667]
[1776817948304,40.7,76304.68,0.0,-0.708,0.00012,24.95747]
[1776817953398,40.69,76304.38,0.0,-0.70806,0.00012,24.95203]
[1776817955353,40.69,76313.82,0.0,-0.70698,0.00012,24.99831]
[1776817956360,40.69,76320.22,0.0,-0.70623,0.00012,25.02998]
[1776817957367,40.69,76324.81,0.0,-0.70569,0.00012,25.05263]
[1776817959381,40.69,76324.63,0.0,-0.70571,0.00012,25.05187]
[1776817961395,40.69,76322.44,0.0,-0.70596,0.00012,25.04121]
[1776817966429,40.7,76313.52,0.0,-0.70699,0.00012,24.99759]
[1776817970458,40.7,76313.17,0.0,-0.70702,0.00012,24.99623]
[1776817975493,40.7,76312.4,0.0,-0.7071,0.00012,24.99305]
[1776817980528,40.7,76313.34,0.0,-0.70698,0.00012,24.9982]
[1776817981535,40.7,76315.44,0.0,-0.70673,0.00012,25.00864]
[1776817984557,40.71,76322.62,0.0,-0.70589,0.00012,25.04421]
[1776817986570,40.71,76319.54,0.0,-0.70624,0.00012,25.02919]
[1776817987577,40.71,76316.72,0.0,-0.70657,0.00012,25.01538]
[1776817993619,40.71,76318.27,0.0,-0.70639,0.00012,25.02309]
[1776817998661,40.71,76318.14,0.0,-0.7064,0.00012,25.02235]
[1776818003696,40.7,76314.54,0.0,-0.70683,0.00012,25.00418]
[1776818008731,40.7,76315.59,0.0,-0.70672,0.00012,25.00899]
[1776818010745,40.7,76318.28,0.0,-0.70641,0.00012,25.02207]
[1776818015780,40.7,76319.24,0.0,-0.70633,0.00012,25.02288]
[1776818020815,40.7,76318.35,0.0,-0.70645,0.00012,25.01805]
[1776818024843,40.69,76316.23,0.0,-0.7067,0.00012,25.00725]
[1776818026857,40.69,76318.59,0.0,-0.70643,0.00012,25.0187]
[1776818028871,40.69,76322.95,0.0,-0.70593,0.00012,25.04012]
[1776818030887,40.69,76328.65,0.0,-0.70526,0.00012,25.06819]
[1776818035922,40.7,76330.07,0.0,-0.70509,0.00012,25.07529]
[1776818040958,40.7,76316.73,0.0,-0.70664,0.00012,25.0099]
[1776818041965,40.7,76315.57,0.0,-0.70677,0.00012,25.00427]
[1776818042980,40.7,76299.91,0.0,-0.7086,0.00012,24.92679]
[1776818043985,40.7,76290.76,0.0,-0.70966,0.00012,24.88122]
[1776818045999,40.69,76288.37,0.0,-0.70994,0.00012,24.86914]
[1776818047006,40.69,76285.49,0.0,-0.71028,0.00012,24.8547]
[1776818048014,40.69,76276.9,0.0,-0.71127,0.00012,24.81174]
[1776818051035,40.69,76274.68,0.0,-0.71155,0.00012,24.7996]
[1776818054056,40.68,76272.83,0.0,-0.71179,0.00012,24.78933]
[1776818056070,40.68,76275.24,0.0,-0.71153,0.00012,24.80075]
[1776818059091,40.68,76272.26,0.0,-0.7119,0.00012,24.7848]
[1776818061105,40.67,76274.36,0.0,-0.71167,0.00012,24.79468]
[1776818066140,40.66,76274.86,0.0,-0.71166,0.00012,24.79552]
[1776818071175,40.66,76274.69,0.0,-0.71174,0.00012,24.78955]
[1776818076211,40.65,76274.01,0.0,-0.71183,0.00012,24.78578]
[1776818081246,40.65,76273.91,0.0,-0.71184,0.00012,24.78525]
[1776818086280,40.65,76273.43,0.0,-0.71189,0.00012,24.78281]
[1776818088295,40.65,76277.02,0.0,-0.71148,0.00012,24.80079]
[1776818092324,40.65,76274.75,0.0,-0.71174,0.00012,24.78932]
[1776818093330,40.65,76272.84,0.0,-0.71197,0.00012,24.77973]
[1776818097360,40.65,76275.25,0.0,-0.71169,0.00012,24.7918]
[1776818102394,40.65,76274.28,0.0,-0.7118,0.00012,24.78684]
[1776818105415,40.65,76282.8,0.0,-0.71082,0.00012,24.82947]
[1776818106422,40.65,76287.12,0.0,-0.71032,0.00012,24.85099]
[1776818108436,40.65,76285.06,0.0,-0.71056,0.00012,24.84056]
[1776818109443,40.65,76283.13,0.0,-0.71078,0.00012,24.83086]
[1776818111457,40.65,76281.11,0.0,-0.71102,0.00012,24.82065]
[1776818114571,40.65,76283.22,0.0,-0.71078,0.00012,24.83107]
[1776818117500,40.65,76280.6,0.0,-0.71109,0.00012,24.81786]
[1776818118509,40.65,76274.93,0.0,-0.71174,0.00012,24.7894]
[1776818120523,40.65,76273.05,0.0,-0.71196,0.00012,24.77991]
[1776818122537,40.65,76276.48,0.0,-0.71157,0.00012,24.7971]
[1776818124551,40.65,76280.34,0.0,-0.71112,0.00012,24.81639]
[1776818129586,40.65,76280.74,0.0,-0.71108,0.00012,24.81818]
[1776818134621,40.65,76280.06,0.0,-0.71118,0.00012,24.81109]
[1776818135628,40.65,76275.39,0.0,-0.71173,0.00012,24.78765]
[1776818136635,40.65,76272.85,0.0,-0.71202,0.00012,24.77487]
[1776818139656,40.65,76276.16,0.0,-0.71164,0.00012,24.79145]
[1776818141670,40.65,76279.36,0.0,-0.71127,0.00012,24.80743]
[1776818145697,40.64,76277.31,0.0,-0.71151,0.00012,24.79703]
[1776818150733,40.64,76277.59,0.0,-0.71148,0.00012,24.79831]
[1776818155768,40.64,76279.8,0.0,-0.71123,0.00012,24.80925]
[1776818161810,40.64,76280.33,0.0,-0.71117,0.00012,24.81171]
[1776818163824,40.64,76287.78,0.0,-0.71031,0.00012,24.84887]
[1776818164831,40.64,76289.83,0.0,-0.71007,0.00012,24.85909]
[1776818165838,40.64,76292.2,0.0,-0.7098,0.00012,24.87089]
[1776818169696,40.64,76289.42,0.0,-0.71012,0.00012,24.85695]
[1776818170474,40.64,76289.42,0.0,-0.71012,0.00012,24.85695]
[1776818170561,40.64,76289.42,0.0,-0.71012,0.00012,24.85695]
[1776818170584,40.64,76289.42,0.0,-0.71012,0.00012,24.85695]
[1776818170589,40.64,76269.98,0.0,-0.71237,0.00012,24.75984]
[1776818171083,40.64,76269.98,0.0,-0.71237,0.00012,24.75984]
[1776818171532,40.64,76269.98,0.0,-0.71237,0.00012,24.75984]
[1776818171585,40.64,76269.98,0.0,-0.71237,0.00012,24.75984]
[1776818171685,40.64,76257.59,0.0,-0.71381,0.00012,24.69711]
[1776818171883,40.64,76253.02,0.0,-0.71434,0.00012,24.67376]
[1776818173714,40.64,76253.02,0.0,-0.71434,0.00012,24.67376]
[1776818173816,40.64,76251.68,0.0,-0.7145,0.00012,24.66652]
[1776818176919,40.63,76253.86,0.0,-0.71427,0.00012,24.67687]
[1776818179940,40.63,76256.08,0.0,-0.71403,0.00012,24.68738]
[1776818181709,40.63,76256.08,0.0,-0.71403,0.00012,24.68738]
[1776818181757,40.63,76256.1,0.0,-0.71404,0.00012,24.68699]
[1776818186989,40.62,76257.47,0.0,-0.71391,0.00012,24.69272]
[1776818192027,40.62,76257.17,0.0,-0.714,0.00012,24.68648]
[1776818197062,40.61,76256.6,0.0,-0.71409,0.00012,24.68239]
[1776818203106,40.6,76256.73,0.0,-0.71411,0.00012,24.68162]
[1776818208142,40.6,76257.52,0.0,-0.71405,0.00012,24.68444]
[1776818209148,40.6,76252.24,0.0,-0.71467,0.00012,24.65747]
[1776818210156,40.6,76247.76,0.0,-0.71519,0.00012,24.63453]
[1776818212170,40.59,76244.75,0.0,-0.71554,0.00012,24.61886]
[1776818217205,40.59,76241.91,0.0,-0.71589,0.00012,24.60356]
[1776818221233,40.59,76244.6,0.0,-0.7156,0.00012,24.6166]
[1776818222240,40.59,76248.06,0.0,-0.7152,0.00012,24.63401]
[1776818223247,40.59,76258.03,0.0,-0.71406,0.00012,24.68436]
[1776818224254,40.58,76264.72,0.0,-0.71329,0.00012,24.71793]
[1776818226268,40.58,76262.44,0.0,-0.71357,0.00012,24.70589]
[1776818230296,40.58,76266.57,0.0,-0.71311,0.00012,24.72576]
[1776818232310,40.57,76268.88,0.0,-0.71286,0.00012,24.73687]
[1776818237345,40.57,76268.91,0.0,-0.71289,0.00012,24.73565]
[1776818240369,40.56,76258.67,0.0,-0.71409,0.00012,24.68309]
[1776818241376,40.56,76252.5,0.0,-0.71481,0.00012,24.65159]
[1776818246412,40.56,76250.67,0.0,-0.71504,0.00012,24.64135]
[1776818251449,40.55,76248.83,0.0,-0.7153,0.00012,24.62761]
[1776818254470,40.55,76254.58,0.0,-0.71465,0.00012,24.65628]
[1776818256484,40.55,76257.6,0.0,-0.71431,0.00012,24.6712]
[1776818257492,40.55,76265.55,0.0,-0.7134,0.00012,24.71122]
[1776818258515,40.55,76269.6,0.0,-0.71293,0.00012,24.73142]
[1776818259510,40.55,76272.84,0.0,-0.71256,0.00012,24.74782]
[1776818260516,40.55,76275.64,0.0,-0.71223,0.00012,24.76196]
[1776818262530,40.55,76290.76,0.0,-0.71048,0.00012,24.83791]
[1776818263538,40.55,76292.3,0.0,-0.71029,0.00012,24.84588]
[1776818264545,40.55,76288.43,0.0,-0.71074,0.00012,24.82677]
[1776818265895,40.55,76288.43,0.0,-0.71074,0.00012,24.82677]
[1776818265930,40.55,76287.66,0.0,-0.71081,0.00012,24.82347]
[1776818268573,40.56,76284.99,0.0,-0.71111,0.00012,24.81065]
[1776818271594,40.56,76305.68,0.0,-0.70868,0.00012,24.91484]
[1776818272601,40.56,76309.27,0.0,-0.70826,0.00012,24.93287]
[1776818273608,40.56,76313.35,0.0,-0.70778,0.00012,24.95329]
[1776818273958,40.56,76313.35,0.0,-0.70778,0.00012,24.95329]
[1776818274615,40.56,76313.46,0.0,-0.70776,0.00012,24.95398]
[1776818276629,40.56,76316.44,0.0,-0.70741,0.00012,24.96903]
[1776818278643,40.57,76319.04,0.0,-0.7071,0.00012,24.98216]
[1776818283678,40.57,76321.42,0.0,-0.7068,0.00012,24.9945]
[1776818288713,40.57,76321.39,0.0,-0.70679,0.00012,24.99489]
[1776818289720,40.57,76335.12,0.0,-0.70519,0.00012,25.06265]
[1776818291734,40.57,76339.91,0.0,-0.70462,0.00012,25.08631]
[1776818293341,40.57,76339.92,0.0,-0.70462,0.00012,25.08639]
[1776818293748,40.57,76340.24,0.0,-0.70458,0.00012,25.08798]
[1776818295762,40.57,76336.83,0.0,-0.70498,0.00012,25.07129]
[1776818296769,40.57,76332.42,0.0,-0.7055,0.00012,25.04963]
[1776818297776,40.57,76326.43,0.0,-0.7062,0.00012,25.02017]
[1776818299288,40.57,76324.72,0.0,-0.70639,0.00012,25.01179]
[1776818299790,40.57,76317.6,0.0,-0.70722,0.00012,24.97669]
[1776818300797,40.57,76311.45,0.0,-0.70794,0.00012,24.94632]
[1776818302811,40.58,76309.91,0.0,-0.70811,0.00012,24.93897]
[1776818307846,40.58,76309.39,0.0,-0.70815,0.00012,24.93739]
[1776818311877,40.59,76306.85,0.0,-0.70844,0.00012,24.92202]
[1776818316910,40.59,76307.03,0.0,-0.7084,0.00012,24.92383]
[1776818317917,40.59,76309.54,0.0,-0.7081,0.00012,24.93646]
[1776818318927,40.59,76316.25,0.0,-0.70732,0.00012,24.96987]
[1776818323962,40.59,76318.39,0.0,-0.70705,0.00012,24.98109]
[1776818326983,40.6,76310.54,0.0,-0.70796,0.00012,24.9426]
[1776818332018,40.6,76310.11,0.0,-0.70799,0.00012,24.94126]
[1776818336047,40.6,76307.2,0.0,-0.70831,0.00012,24.92735]
[1776818338061,40.6,76316.54,0.0,-0.70722,0.00012,24.9737]
[1776818339068,40.6,76321.55,0.0,-0.70664,0.00012,24.99858]
[1776818342089,40.61,76315.02,0.0,-0.70739,0.00012,24.96663]
[1776818347124,40.61,76315.39,0.0,-0.70733,0.00012,24.96918]
[1776818349138,40.61,76319.34,0.0,-0.70686,0.00012,24.98896]
[1776818354173,40.61,76322.09,0.0,-0.70653,0.00012,25.00312]
[1776818355180,40.61,76334.2,0.0,-0.70511,0.00012,25.0628]
[1776818356187,40.61,76336.68,0.0,-0.70482,0.00012,25.07502]
[1776818358104,40.61,76336.75,0.0,-0.70481,0.00012,25.0754]
[1776818358201,40.62,76336.74,0.0,-0.70481,0.00012,25.07538]
[1776818360215,40.62,76332.69,0.0,-0.70528,0.00012,25.05559]
[1776818364243,40.62,76330.2,0.0,-0.70557,0.00012,25.04358]
[1776818366204,40.62,76330.54,0.0,-0.70552,0.00012,25.04531]
[1776818366258,40.62,76329.7,0.0,-0.70562,0.00012,25.04125]
[1776818371293,40.62,76329.59,0.0,-0.70565,0.00012,25.03757]
[1776818372300,40.62,76325.55,0.0,-0.70612,0.00012,25.01776]
[1776818377336,40.62,76324.6,0.0,-0.70622,0.00012,25.01351]
[1776818379350,40.62,76320.52,0.0,-0.70669,0.00012,24.99357]
[1776818380357,40.62,76315.73,0.0,-0.70724,0.00012,24.97002]
[1776818381364,40.62,76319.3,0.0,-0.70682,0.00012,24.98778]
[1776818382371,40.62,76326.39,0.0,-0.70599,0.00012,25.02283]
[1776818383378,40.62,76341.22,0.0,-0.70426,0.00012,25.09568]
[1776818384385,40.62,76346.61,0.0,-0.70363,0.00012,25.12202]
[1776818390427,40.62,76347.82,0.0,-0.70349,0.00012,25.12782]
[1776818392441,40.62,76351.01,0.0,-0.70312,0.00012,25.14332]
[1776818398483,40.62,76352.25,0.0,-0.70298,0.00012,25.14912]
[1776818400497,40.62,76363.15,0.0,-0.7017,0.00012,25.202]
[1776818401504,40.62,76372.68,0.0,-0.70058,0.00012,25.24802]
[1776818402510,40.62,76376.75,0.0,-0.70011,0.00012,25.26753]
[1776818404525,40.62,76381.82,0.0,-0.69952,0.00012,25.29165]
[1776818405532,40.62,76388.25,0.0,-0.69876,0.00012,25.32237]
[1776818406539,40.62,76391.73,0.0,-0.69836,0.00012,25.33886]
[1776818407546,40.62,76394.81,0.0,-0.698,0.00012,25.3534]
[1776818409560,40.61,76399.92,0.0,-0.69741,0.00012,25.37739]
[1776818412677,40.61,76406.18,0.0,-0.69668,0.00012,25.40682]
[1776818414596,40.61,76409.88,0.0,-0.69624,0.00012,25.42445]
[1776818416613,40.61,76414.94,0.0,-0.69564,0.00012,25.44849]
[1776818417619,40.61,76421.01,0.0,-0.69492,0.00012,25.47723]
[1776818422765,40.61,76421.1,0.0,-0.69491,0.00012,25.47751]
[1776818423002,40.61,76414.55,0.0,-0.69569,0.00012,25.44636]
[1776818428697,40.61,76417.42,0.0,-0.69535,0.00012,25.46017]
[1776818432725,40.61,76413.47,0.0,-0.69583,0.00012,25.43828]
[1776818437760,40.61,76413.69,0.0,-0.69579,0.00012,25.43973]
[1776818439774,40.62,76408.77,0.0,-0.69637,0.00012,25.41651]
[1776818441788,40.62,76405.56,0.0,-0.69675,0.00012,25.40124]
[1776818444809,40.62,76401.85,0.0,-0.69719,0.00012,25.3836]
[1776818446824,40.61,76395.18,0.0,-0.69798,0.00012,25.35151]
[1776818447830,40.61,76382.94,0.0,-0.69943,0.00012,25.29257]
[1776818448838,40.61,76377.49,0.0,-0.70008,0.00012,25.2661]
[1776818449996,40.61,76375.87,0.0,-0.70028,0.00012,25.25798]
[1776818455886,40.61,76377.37,0.0,-0.70012,0.00012,25.26458]
[1776818457900,40.61,76371.87,0.0,-0.70077,0.00012,25.23777]
[1776818461928,40.6,76365.01,0.0,-0.70159,0.00012,25.20411]
[1776818462935,40.6,76361.27,0.0,-0.70203,0.00012,25.18586]
[1776818463942,40.6,76357.58,0.0,-0.70247,0.00012,25.16785]
[1776818464949,40.6,76362.78,0.0,-0.70186,0.00012,25.19305]
[1776818469985,40.6,76356.33,0.0,-0.70263,0.00012,25.16139]
[1776818471999,40.6,76352.46,0.0,-0.70308,0.00012,25.14245]
[1776818474013,40.6,76349.19,0.0,-0.70347,0.00012,25.12644]
[1776818475019,40.6,76345.79,0.0,-0.70387,0.00012,25.10981]
[1776818476027,40.6,76338.83,0.0,-0.70468,0.00012,25.07574]
[1776818481062,40.6,76336.45,0.0,-0.70496,0.00012,25.06428]
[1776818484083,40.6,76340.6,0.0,-0.70447,0.00012,25.08474]
[1776818488111,40.6,76337.25,0.0,-0.70486,0.00012,25.06843]
[1776818489118,40.6,76332.1,0.0,-0.70546,0.00012,25.04318]
[1776818494154,40.6,76330.66,0.0,-0.70564,0.00012,25.03293]
[1776818495161,40.6,76327.0,0.0,-0.70607,0.00012,25.01498]
[1776818496168,40.6,76322.69,0.0,-0.70657,0.00012,24.99381]
[1776818501202,40.61,76320.05,0.0,-0.70686,0.00012,24.98132]
[1776818504225,40.61,76322.98,0.0,-0.70651,0.00012,24.99613]
[1776818509258,40.61,76322.45,0.0,-0.70656,0.00012,24.99403]
[1776818510266,40.61,76325.07,0.0,-0.70625,0.00012,25.00705]
[1776818515301,40.61,76323.27,0.0,-0.70645,0.00012,24.99865]
[1776818520336,40.62,76324.82,0.0,-0.70625,0.00012,25.00683]
[1776818525378,40.62,76328.99,0.0,-0.70576,0.00012,25.0278]
[1776818527392,40.62,76332.56,0.0,-0.70534,0.00012,25.04548]
[1776818529406,40.62,76335.94,0.0,-0.70494,0.00012,25.06216]
[1776818535449,40.62,76334.52,0.0,-0.7051,0.00012,25.05546]
[1776818540484,40.62,76335.0,0.0,-0.70503,0.00012,25.05805]
[1776818545519,40.62,76333.53,0.0,-0.7052,0.00012,25.05108]
[1776818550554,40.63,76333.58,0.0,-0.70519,0.00012,25.05163]
[1776818554583,40.63,76324.95,0.0,-0.70621,0.00012,25.00602]
[1776818556597,40.63,76320.01,0.0,-0.70678,0.00012,24.98189]
[1776818557604,40.63,76324.81,0.0,-0.70622,0.00012,25.00568]
[1776818558611,40.63,76327.64,0.0,-0.70588,0.00012,25.01971]
[1776818559618,40.63,76332.1,0.0,-0.70536,0.00012,25.04172]
[1776818560624,40.63,76335.28,0.0,-0.70499,0.00012,25.05739]
[1776818562639,40.63,76344.9,0.0,-0.70386,0.00012,25.10458]
[1776818564653,40.63,76347.7,0.0,-0.70353,0.00012,25.11825]
[1776818569688,40.63,76350.09,0.0,-0.70325,0.00012,25.12985]
[1776818574723,40.63,76348.44,0.0,-0.70345,0.00012,25.12173]
[1776818579758,40.63,76348.94,0.0,-0.70339,0.00012,25.12413]
[1776818583785,40.63,76351.83,0.0,-0.70305,0.00012,25.13816]
[1776818588822,40.63,76347.13,0.0,-0.70361,0.00012,25.11515]
[1776818589829,40.63,76350.3,0.0,-0.70323,0.00012,25.13061]
[1776818594864,40.63,76348.98,0.0,-0.70339,0.00012,25.12412]
[1776818595871,40.63,76354.83,0.0,-0.7027,0.00012,25.15261]
[1776818596878,40.63,76358.24,0.0,-0.7023,0.00012,25.16915]
[1776818601912,40.63,76360.07,0.0,-0.7021,0.00012,25.17777]
[1776818605941,40.63,76365.38,0.0,-0.70148,0.00012,25.20326]
[1776818607955,40.63,76369.65,0.0,-0.70098,0.00012,25.22375]
[1776818612990,40.62,76371.32,0.0,-0.70082,0.00012,25.22786]
[1776818618024,40.62,76371.54,0.0,-0.70081,0.00012,25.22839]
[1776818623060,40.62,76371.43,0.0,-0.70083,0.00012,25.22733]
[1776818628094,40.61,76371.65,0.0,-0.70082,0.00012,25.22788]
[1776818633151,40.61,76371.4,0.0,-0.70087,0.00012,25.22615]
[1776818638185,40.61,76371.81,0.0,-0.70083,0.00012,25.22752]
[1776818644227,40.6,76371.88,0.0,-0.70084,0.00012,25.22725]
[1776818650270,40.6,76371.88,0.0,-0.70086,0.00012,25.22664]
[1776818655306,40.6,76372.65,0.0,-0.70078,0.00012,25.22987]
[1776818656314,40.6,76369.4,0.0,-0.70116,0.00012,25.21404]
[1776818657320,40.6,76365.31,0.0,-0.70165,0.00012,25.19413]
[1776818658327,40.6,76359.75,0.0,-0.7023,0.00012,25.16706]
[1776818659335,40.6,76356.46,0.0,-0.70269,0.00012,25.15101]
[1776818661348,40.6,76353.46,0.0,-0.70304,0.00012,25.13635]
[1776818666384,40.6,76353.67,0.0,-0.70302,0.00012,25.13726]
[1776818671418,40.6,76353.5,0.0,-0.70307,0.00012,25.13288]
[1776818676454,40.59,76353.3,0.0,-0.70309,0.00012,25.1318]
[1776818681488,40.59,76352.26,0.0,-0.70322,0.00012,25.12665]
[1776818686524,40.59,76344.49,0.0,-0.70413,0.00012,25.08862]
[1776818691558,40.59,76341.1,0.0,-0.70452,0.00012,25.07214]
[1776818692566,40.59,76337.41,0.0,-0.70495,0.00012,25.05407]
[1776818695587,40.6,76341.27,0.0,-0.7045,0.00012,25.07315]
[1776818696594,40.6,76344.13,0.0,-0.70416,0.00012,25.08719]
[1776818697602,40.6,76348.77,0.0,-0.70362,0.00012,25.10989]
[1776818699616,40.6,76356.68,0.0,-0.70269,0.00012,25.14844]
[1776818704651,40.59,76360.83,0.0,-0.70221,0.00012,25.16839]
[1776818705658,40.59,76364.75,0.0,-0.70175,0.00012,25.18737]
[1776818708679,40.59,76367.71,0.0,-0.70141,0.00012,25.20149]
[1776818717741,40.59,76370.6,0.0,-0.70109,0.00012,25.21462]
[1776818722267,40.59,76373.31,0.0,-0.70078,0.00012,25.22743]
[1776818722293,40.59,76384.25,0.0,-0.69949,0.00012,25.28011]
[1776818722780,40.59,76385.61,0.0,-0.69933,0.00012,25.28675]
[1776818723787,40.59,76389.03,0.0,-0.69892,0.00012,25.30328]
[1776818725829,40.59,76390.45,0.0,-0.69875,0.00012,25.31021]
[1776818725912,40.59,76391.07,0.0,-0.69868,0.00012,25.31328]
[1776818728822,40.59,76386.9,0.0,-0.69916,0.00012,25.29353]
[1776818729829,40.59,76378.82,0.0,-0.70011,0.00012,25.2547]
[1776818733701,40.59,76380.95,0.0,-0.69987,0.00012,25.2619]
[1776818733858,40.59,76381.8,0.0,-0.69977,0.00012,25.26611]
[1776818735873,40.59,76384.97,0.0,-0.69939,0.00012,25.2816]
[1776818736879,40.59,76388.17,0.0,-0.69901,0.00012,25.29712]
[1776818738893,40.6,76382.2,0.0,-0.69971,0.00012,25.26863]
[1776818740408,40.59,76377.8,0.0,-0.70023,0.00012,25.24716]
[1776818741914,40.59,76374.54,0.0,-0.70062,0.00012,25.2313]
[1776818745942,40.59,76377.77,0.0,-0.70025,0.00012,25.24647]
[1776818750977,40.59,76377.17,0.0,-0.70034,0.00012,25.24299]
[1776818756016,40.59,76376.89,0.0,-0.70038,0.00012,25.2411]
[1776818758029,40.59,76381.64,0.0,-0.69982,0.00012,25.26404]
[1776818761050,40.59,76376.49,0.0,-0.70043,0.00012,25.2392]
[1776818764074,40.59,76366.15,0.0,-0.70164,0.00012,25.18923]
[1776818765079,40.59,76347.33,0.0,-0.70386,0.00012,25.0975]
[1776818766086,40.59,76346.03,0.0,-0.70401,0.00012,25.09117]
[1776818771121,40.59,76342.72,0.0,-0.70439,0.00012,25.07515]
[1776818774142,40.59,76346.19,0.0,-0.70398,0.00012,25.09226]
[1776818778170,40.59,76338.79,0.0,-0.70485,0.00012,25.05611]
[1776818780184,40.59,76335.9,0.0,-0.70518,0.00012,25.04205]
[1776818783205,40.59,76341.22,0.0,-0.70455,0.00012,25.06835]
[1776818788240,40.59,76342.61,0.0,-0.70439,0.00012,25.07538]
[1776818793274,40.59,76342.4,0.0,-0.70443,0.00012,25.07106]
[1776818798310,40.59,76344.28,0.0,-0.7042,0.00012,25.08041]
[1776818803345,40.59,76338.83,0.0,-0.70484,0.00012,25.05382]
[1776818807373,40.59,76335.33,0.0,-0.70524,0.00012,25.03689]
[1776818809387,40.6,76339.09,0.0,-0.7048,0.00012,25.05549]
[1776818811401,40.6,76342.51,0.0,-0.70439,0.00012,25.07234]
[1776818814421,40.6,76349.69,0.0,-0.70355,0.00012,25.10754]
[1776818816436,40.6,76352.56,0.0,-0.70321,0.00012,25.12153]
[1776818821517,40.6,76346.57,0.0,-0.70392,0.00012,25.0922]
[1776818822524,40.6,76338.09,0.0,-0.70491,0.00012,25.05068]
[1776818823531,40.6,76335.38,0.0,-0.70523,0.00012,25.03743]
[1776818828567,40.6,76333.61,0.0,-0.70543,0.00012,25.02908]
[1776818833602,40.6,76330.51,0.0,-0.70578,0.00012,25.0142]
[1776818838637,40.6,76330.63,0.0,-0.70575,0.00012,25.01525]
[1776818840651,40.6,76338.99,0.0,-0.70477,0.00012,25.05647]
[1776818841658,40.6,76342.74,0.0,-0.70433,0.00012,25.07489]
[1776818843672,40.6,76345.42,0.0,-0.70402,0.00012,25.08805]
[1776818846693,40.6,76342.55,0.0,-0.70435,0.00012,25.07407]
[1776818851728,40.6,76352.15,0.0,-0.70324,0.00012,25.11764]
[1776818852735,40.6,76356.16,0.0,-0.70277,0.00012,25.13717]
[1776818857770,40.6,76353.41,0.0,-0.7031,0.00012,25.12361]
[1776818862805,40.6,76351.83,0.0,-0.70329,0.00012,25.11583]
[1776818867845,40.6,76352.95,0.0,-0.70316,0.00012,25.12123]
[1776818872880,40.6,76352.92,0.0,-0.70316,0.00012,25.12102]
[1776818877915,40.6,76352.43,0.0,-0.70322,0.00012,25.11857]
[1776818882950,40.6,76352.06,0.0,-0.70327,0.00012,25.11673]
[1776818883957,40.6,76344.45,0.0,-0.70416,0.00012,25.07955]
[1776818884964,40.6,76332.06,0.0,-0.70561,0.00012,25.0188]
[1776818885971,40.6,76329.7,0.0,-0.70588,0.00012,25.00727]
[1776818888992,40.6,76325.79,0.0,-0.70633,0.00012,24.98831]
[1776818889999,40.6,76321.46,0.0,-0.70683,0.00012,24.96706]
[1776818895034,40.61,76322.47,0.0,-0.7067,0.00012,24.97268]
[1776818900069,40.61,76322.66,0.0,-0.70666,0.00012,24.97419]
[1776818902082,40.61,76330.34,0.0,-0.70576,0.00012,25.01224]
[1776818903089,40.61,76333.37,0.0,-0.70541,0.00012,25.0272]
[1776818908125,40.61,76333.35,0.0,-0.7054,0.00012,25.02735]
[1776818913160,40.61,76339.31,0.0,-0.70472,0.00012,25.05342]
[1776818918195,40.62,76343.64,0.0,-0.70421,0.00012,25.0747]
[1776818919202,40.62,76346.54,0.0,-0.70387,0.00012,25.08888]
[1776818924237,40.62,76343.2,0.0,-0.70426,0.00012,25.07249]
[1776818925245,40.62,76340.19,0.0,-0.70461,0.00012,25.05776]
[1776818926251,40.62,76336.57,0.0,-0.70504,0.00012,25.04003]
[1776818928265,40.62,76330.95,0.0,-0.70569,0.00012,25.01251]
[1776818933301,40.62,76331.99,0.0,-0.70556,0.00012,25.0179]
[1776818935315,40.62,76335.4,0.0,-0.70516,0.00012,25.03475]
[1776818936322,40.62,76332.36,0.0,-0.70552,0.00012,25.01986]
[1776818938335,40.62,76329.64,0.0,-0.70583,0.00012,25.00659]
[1776818941357,40.62,76324.3,0.0,-0.70645,0.00012,24.98048]
[1776818943371,40.62,76321.67,0.0,-0.70675,0.00012,24.96766]
[1776818949412,40.62,76323.77,0.0,-0.7065,0.00012,24.97858]
[1776818952433,40.62,76330.28,0.0,-0.70573,0.00012,25.01092]
[1776818953443,40.62,76334.55,0.0,-0.70523,0.00012,25.03199]
[1776818954449,40.63,76338.07,0.0,-0.70481,0.00012,25.04931]
[1776818959483,40.63,76337.58,0.0,-0.70487,0.00012,25.04702]
[1776818964518,40.63,76339.72,0.0,-0.70461,0.00012,25.05758]
[1776818966533,40.63,76333.25,0.0,-0.70537,0.00012,25.02585]
[1776818971567,40.63,76331.16,0.0,-0.70563,0.00012,25.01235]
[1776818974589,40.63,76328.57,0.0,-0.70593,0.00012,24.99978]
[1776818978617,40.63,76325.73,0.0,-0.70626,0.00012,24.98605]
[1776818983652,40.63,76323.95,0.0,-0.70645,0.00012,24.97772]
[1776818985666,40.63,76313.33,0.0,-0.70769,0.00012,24.92547]
[1776818986673,40.63,76310.46,0.0,-0.70802,0.00012,24.9114]
[1776818988687,40.64,76307.85,0.0,-0.70831,0.00012,24.89877]
[1776818992715,40.64,76305.31,0.0,-0.70859,0.00012,24.88684]
[1776818997751,40.64,76304.75,0.0,-0.70864,0.00012,24.8849]
[1776819000772,40.65,76301.08,0.0,-0.70905,0.00012,24.86719]
[1776819002788,40.65,76295.87,0.0,-0.70965,0.00012,24.84164]
[1776819003795,40.65,76300.93,0.0,-0.70905,0.00012,24.86702]
[1776819008501,40.65,76297.79,0.0,-0.7094,0.00012,24.85211]
[1776819013864,40.66,76295.75,0.0,-0.70961,0.00012,24.84308]
[1776819018900,40.66,76297.14,0.0,-0.70942,0.00012,24.85095]
[1776819022928,40.67,76294.48,0.0,-0.70971,0.00012,24.83844]
[1776819025949,40.67,76285.91,0.0,-0.71069,0.00012,24.79629]
[1776819026957,40.67,76283.42,0.0,-0.71099,0.00012,24.78377]
[1776819031992,40.67,76283.72,0.0,-0.71098,0.00012,24.78149]
[1776819037027,40.67,76284.67,0.0,-0.71088,0.00012,24.78597]
[1776819040048,40.66,76274.69,0.0,-0.71204,0.00012,24.73584]
[1776819041054,40.66,76269.55,0.0,-0.71263,0.00012,24.71002]
[1776819044076,40.67,76272.61,0.0,-0.71227,0.00012,24.72548]
[1776819045082,40.67,76276.63,0.0,-0.71181,0.00012,24.74566]
[1776819050120,40.66,76281.92,0.0,-0.7112,0.00012,24.77212]
[1776819052131,40.66,76279.52,0.0,-0.71148,0.00012,24.76004]
[1776819057167,40.66,76280.21,0.0,-0.7114,0.00012,24.76339]
[1776819062201,40.66,76280.42,0.0,-0.71138,0.00012,24.76432]
[1776819064216,40.66,76270.16,0.0,-0.71257,0.00012,24.71282]
[1776819066229,40.66,76267.72,0.0,-0.71285,0.00012,24.70061]
[1776819070257,40.66,76276.31,0.0,-0.71185,0.00012,24.74387]
[1776819071265,40.66,76282.97,0.0,-0.71108,0.00012,24.77722]
[1776819072272,40.66,76287.09,0.0,-0.7106,0.00012,24.79776]
[1776819073279,40.66,76298.58,0.0,-0.70927,0.00012,24.85495]
[1776819074286,40.66,76301.53,0.0,-0.70892,0.00012,24.8698]
[1776819076299,40.67,76299.05,0.0,-0.7092,0.00012,24.85784]
[1776819077424,40.67,76291.85,0.0,-0.71003,0.00012,24.82219]
[1776819078314,40.67,76289.44,0.0,-0.71031,0.00012,24.81027]
[1776819081335,40.67,76294.6,0.0,-0.7097,0.00012,24.8363]
[1776819082342,40.67,76301.0,0.0,-0.70896,0.00012,24.86821]
[1776819083349,40.67,76306.28,0.0,-0.70834,0.00012,24.89445]
[1776819088385,40.67,76304.31,0.0,-0.70857,0.00012,24.88483]
[1776819091406,40.67,76306.82,0.0,-0.7083,0.00012,24.8939]
[1776819093420,40.67,76309.44,0.0,-0.70798,0.00012,24.90716]
[1776819098455,40.68,76308.95,0.0,-0.70802,0.00012,24.90542]
[1776819103491,40.68,76308.01,0.0,-0.70812,0.00012,24.90143]
[1776819104498,40.68,76299.02,0.0,-0.70916,0.00012,24.85699]
[1776819105504,40.68,76293.64,0.0,-0.70978,0.00012,24.83042]
[1776819106512,40.68,76290.08,0.0,-0.71019,0.00012,24.81259]
[1776819107519,40.68,76286.56,0.0,-0.7106,0.00012,24.79496]
[1776819112554,40.68,76288.56,0.0,-0.71038,0.00012,24.80467]
[1776819116582,40.68,76292.49,0.0,-0.70993,0.00012,24.824]
[1776819118596,40.68,76296.55,0.0,-0.70946,0.00012,24.84406]
[1776819119604,40.68,76300.67,0.0,-0.70898,0.00012,24.86444]
[1776819121617,40.68,76297.87,0.0,-0.70932,0.00012,24.85031]
[1776819127660,40.67,76292.38,0.0,-0.70997,0.00012,24.82238]
[1776819132695,40.67,76288.71,0.0,-0.71039,0.00012,24.80443]
[1776819133702,40.68,76274.41,0.0,-0.71204,0.00012,24.73313]
[1776819134709,40.68,76273.32,0.0,-0.71216,0.00012,24.7276]
[1776819137730,40.68,76276.01,0.0,-0.71185,0.00012,24.74113]
[1776819142765,40.68,76275.5,0.0,-0.71191,0.00012,24.73857]
[1776819147800,40.68,76276.34,0.0,-0.71181,0.00012,24.74279]
[1776819150822,40.68,76278.66,0.0,-0.71154,0.00012,24.7544]
[1776819152836,40.68,76281.67,0.0,-0.71122,0.00012,24.76598]
[1776819154849,40.67,76287.73,0.0,-0.71052,0.00012,24.79621]
[1776819159885,40.67,76294.69,0.0,-0.70972,0.00012,24.83065]
[1776819164920,40.67,76296.19,0.0,-0.70955,0.00012,24.83769]
[1776819169955,40.67,76297.02,0.0,-0.70947,0.00012,24.84139]
[1776819171969,40.67,76294.29,0.0,-0.70978,0.00012,24.82812]
[1776819173983,40.67,76297.71,0.0,-0.70937,0.00012,24.84547]
[1776819180032,40.68,76298.59,0.0,-0.70925,0.00012,24.85073]
[1776819182046,40.68,76301.93,0.0,-0.70885,0.00012,24.86759]
[1776819187081,40.68,76299.69,0.0,-0.70909,0.00012,24.85711]
[1776819189095,40.68,76288.7,0.0,-0.71037,0.00012,24.80252]
[1776819190101,40.68,76288.68,0.0,-0.71037,0.00012,24.80244]
[1776819195140,40.68,76291.24,0.0,-0.71007,0.00012,24.81513]
[1776819200175,40.68,76288.74,0.0,-0.71037,0.00012,24.80238]
[1776819204203,40.68,76291.69,0.0,-0.71003,0.00012,24.81688]
[1776819205210,40.68,76288.66,0.0,-0.71039,0.00012,24.80172]
[1776819211252,40.68,76288.54,0.0,-0.71043,0.00012,24.79738]
[1776819213266,40.68,76292.91,0.0,-0.70992,0.00012,24.81907]
[1776819214273,40.68,76297.01,0.0,-0.70945,0.00012,24.83942]
[1776819216287,40.68,76299.56,0.0,-0.70916,0.00012,24.85193]
[1776819217294,40.68,76294.44,0.0,-0.70975,0.00012,24.82637]
[1776819219308,40.68,76291.41,0.0,-0.7101,0.00012,24.8114]
[1776819223336,40.68,76294.3,0.0,-0.70975,0.00012,24.82655]
[1776819224342,40.68,76297.62,0.0,-0.70936,0.00012,24.84324]
[1776819229378,40.69,76294.37,0.0,-0.70972,0.00012,24.82787]
[1776819234413,40.69,76295.98,0.0,-0.70951,0.00012,24.83671]
[1776819239448,40.69,76295.51,0.0,-0.70954,0.00012,24.83518]
[1776819242469,40.7,76299.05,0.0,-0.70912,0.00012,24.85325]
[1776819243476,40.7,76302.89,0.0,-0.70867,0.00012,24.87251]
[1776819246497,40.7,76310.31,0.0,-0.70779,0.00012,24.90977]
[1776819248510,40.7,76315.33,0.0,-0.7072,0.00012,24.93485]
[1776819253546,40.7,76316.64,0.0,-0.70703,0.00012,24.94193]
[1776819258581,40.71,76318.71,0.0,-0.70678,0.00012,24.95268]
[1776819260595,40.71,76313.84,0.0,-0.70734,0.00012,24.92889]
[1776819264623,40.71,76310.89,0.0,-0.70767,0.00012,24.91484]
[1776819267644,40.71,76305.55,0.0,-0.70828,0.00012,24.88888]
[1776819269658,40.71,76302.44,0.0,-0.70863,0.00012,24.87383]
[1776819270666,40.71,76297.02,0.0,-0.70926,0.00012,24.84695]
[1776819271672,40.71,76289.23,0.0,-0.71019,0.00012,24.80465]
[1776819276708,40.71,76289.67,0.0,-0.71014,0.00012,24.80662]
[1776819281743,40.71,76288.16,0.0,-0.71032,0.00012,24.79885]
[1776819283757,40.71,76283.97,0.0,-0.71081,0.00012,24.77787]
[1776819288792,40.71,76283.43,0.0,-0.71088,0.00012,24.77507]
[1776819292820,40.71,76286.11,0.0,-0.71057,0.00012,24.78838]
[1776819295841,40.71,76290.13,0.0,-0.7101,0.00012,24.80834]
[1776819297855,40.71,76293.74,0.0,-0.70969,0.00012,24.82622]
[1776819300876,40.71,76297.65,0.0,-0.70924,0.00012,24.84545]
[1776819305911,40.71,76299.37,0.0,-0.70904,0.00012,24.85409]
[1776819310945,40.71,76299.27,0.0,-0.70905,0.00012,24.85366]
[1776819313966,40.71,76289.93,0.0,-0.71013,0.00012,24.80727]
[1776819315981,40.71,76295.88,0.0,-0.70944,0.00012,24.83699]
[1776819316988,40.71,76298.82,0.0,-0.70909,0.00012,24.85162]
[1776819319001,40.71,76295.16,0.0,-0.70952,0.00012,24.83347]
[1776819322026,40.71,76292.37,0.0,-0.70984,0.00012,24.8197]
[1776819324042,40.71,76298.39,0.0,-0.70914,0.00012,24.84971]
[1776819325055,40.71,76301.39,0.0,-0.70879,0.00012,24.86461]
[1776819329077,40.71,76305.23,0.0,-0.70833,0.00012,24.88416]
[1776819334112,40.72,76306.68,0.0,-0.70817,0.00012,24.88844]
[1776819337791,40.72,76297.09,0.0,-0.70927,0.00012,24.84122]
[1776819338139,40.72,76293.81,0.0,-0.70965,0.00012,24.82508]
[1776819343175,40.72,76294.31,0.0,-0.70957,0.00012,24.8284]
[1776819349217,40.73,76294.12,0.0,-0.70957,0.00012,24.82843]
[1776819353246,40.73,76289.6,0.0,-0.71008,0.00012,24.8066]
[1776819354252,40.73,76283.9,0.0,-0.71074,0.00012,24.77814]
[1776819359287,40.73,76287.67,0.0,-0.71031,0.00012,24.79678]
[1776819360296,40.73,76282.88,0.0,-0.71086,0.00012,24.77285]
[1776819364323,40.73,76287.45,0.0,-0.71034,0.00012,24.79553]
[1776819366337,40.73,76293.21,0.0,-0.70967,0.00012,24.82409]
[1776819369358,40.73,76290.22,0.0,-0.71002,0.00012,24.80898]
[1776819374393,40.73,76284.51,0.0,-0.71069,0.00012,24.78025]
[1776819375788,40.73,76284.51,0.0,-0.71069,0.00012,24.78025]
[1776819375851,40.73,76282.87,0.0,-0.71088,0.00012,24.77204]
[1776819376220,40.73,76282.87,0.0,-0.71088,0.00012,24.77204]
[1776819376407,40.73,76293.62,0.0,-0.70964,0.00012,24.82555]
[1776819377414,40.73,76293.21,0.0,-0.70969,0.00012,24.82344]
[1776819382450,40.72,76294.58,0.0,-0.70954,0.00012,24.82987]
[1776819385471,40.72,76298.52,0.0,-0.70908,0.00012,24.84935]
[1776819390506,40.72,76300.07,0.0,-0.7089,0.00012,24.85702]
[1776819395541,40.73,76300.09,0.0,-0.70891,0.00012,24.85396]
[1776819398562,40.73,76303.48,0.0,-0.70852,0.00012,24.87094]
[1776819401583,40.73,76306.3,0.0,-0.70818,0.00012,24.88528]
[1776819405611,40.73,76319.09,0.0,-0.70667,0.00012,24.94902]
[1776819406618,40.73,76323.23,0.0,-0.70619,0.00012,24.96947]
[1776819409639,40.73,76326.72,0.0,-0.70577,0.00012,24.98684]
[1776819414674,40.74,76326.05,0.0,-0.70585,0.00012,24.98385]
[1776819418702,40.74,76329.83,0.0,-0.7054,0.00012,25.00262]
[1776819420716,40.74,76335.51,0.0,-0.70473,0.00012,25.03049]
[1776819421723,40.74,76338.88,0.0,-0.70434,0.00012,25.04697]
[1776819426758,40.74,76339.49,0.0,-0.70427,0.00012,25.04995]
[1776819428771,40.74,76333.77,0.0,-0.70493,0.00012,25.02202]
[1776819429779,40.74,76329.79,0.0,-0.7054,0.00012,25.00257]
[1776819430786,40.74,76324.22,0.0,-0.70605,0.00012,24.9753]
[1776819431793,40.74,76311.12,0.0,-0.70757,0.00012,24.9109]
[1776819432800,40.74,76309.65,0.0,-0.70774,0.00012,24.90379]
[1776819437835,40.74,76305.22,0.0,-0.70824,0.00012,24.88263]
[1776819442870,40.75,76306.43,0.0,-0.70807,0.00012,24.88942]
[1776819447905,40.75,76305.78,0.0,-0.70813,0.00012,24.88702]
[1776819449919,40.75,76309.57,0.0,-0.70768,0.00012,24.90598]
[1776819452940,40.75,76312.14,0.0,-0.70739,0.00012,24.91563]
[1776819458059,40.76,76312.76,0.0,-0.70731,0.00012,24.91921]
[1776819465025,40.76,76313.3,0.0,-0.70722,0.00012,24.92286]
[1776819470060,40.76,76313.78,0.0,-0.70715,0.00012,24.92582]
[1776819475095,40.77,76315.4,0.0,-0.70694,0.00012,24.93448]
[1776819480130,40.77,76315.04,0.0,-0.70697,0.00012,24.93325]
[1776819484158,40.77,76310.63,0.0,-0.70748,0.00012,24.91182]
[1776819489194,40.77,76309.55,0.0,-0.70761,0.00012,24.90643]
[1776819493222,40.77,76312.51,0.0,-0.70726,0.00012,24.92097]
[1776819494229,40.77,76319.09,0.0,-0.7065,0.00012,24.95332]
[1776819497250,40.77,76321.62,0.0,-0.70621,0.00012,24.96556]
[1776819499264,40.77,76317.25,0.0,-0.70672,0.00012,24.94398]
[1776819503292,40.77,76321.55,0.0,-0.70622,0.00012,24.96509]
[1776819504299,40.77,76324.39,0.0,-0.70589,0.00012,24.97911]
[1776819509337,40.77,76325.71,0.0,-0.70572,0.00012,24.9859]
[1776819513365,40.77,76321.5,0.0,-0.70623,0.00012,24.96205]
[1776819518400,40.78,76320.27,0.0,-0.70636,0.00012,24.95644]
[1776819523435,40.78,76316.96,0.0,-0.70673,0.00012,24.94064]
[1776819524442,40.78,76310.48,0.0,-0.70749,0.00012,24.90885]
[1776819529477,40.78,76309.48,0.0,-0.70761,0.00012,24.90347]
[1776819534512,40.78,76310.31,0.0,-0.70752,0.00012,24.90762]
[1776819538540,40.78,76307.69,0.0,-0.70782,0.00012,24.89486]
[1776819541561,40.78,76313.19,0.0,-0.70717,0.00012,24.92212]
[1776819544582,40.78,76319.5,0.0,-0.70644,0.00012,24.95321]
[1776819548613,40.78,76312.76,0.0,-0.70722,0.00012,24.92006]
[1776819550628,40.78,76309.85,0.0,-0.70756,0.00012,24.90578]
[1776819555662,40.78,76307.93,0.0,-0.70778,0.00012,24.89655]
[1776819560698,40.78,76307.81,0.0,-0.70778,0.00012,24.8962]
[1776819565733,40.78,76308.03,0.0,-0.70775,0.00012,24.89753]
[1776819568755,40.78,76310.51,0.0,-0.70746,0.00012,24.9099]
[1776819573790,40.78,76308.45,0.0,-0.70772,0.00012,24.89647]
[1776819578825,40.79,76310.7,0.0,-0.70745,0.00012,24.90778]
[1776819583860,40.79,76312.25,0.0,-0.70726,0.00012,24.91559]
[1776819585874,40.79,76309.62,0.0,-0.70757,0.00012,24.90269]
[1776819590908,40.79,76307.46,0.0,-0.70781,0.00012,24.89228]
[1776819594937,40.79,76314.88,0.0,-0.70696,0.00012,24.92855]
[1776819595969,40.79,76314.88,0.0,-0.70696,0.00012,24.92855]
[1776819597282,40.79,76316.68,0.0,-0.70674,0.00012,24.93752]
[1776819597296,40.79,76383.32,0.0,-0.69895,0.00012,25.2606]
[1776819597606,40.79,76383.32,0.0,-0.69895,0.00012,25.2606]
[1776819597816,40.79,76383.32,0.0,-0.69895,0.00012,25.2606]
[1776819597953,40.79,76383.32,0.0,-0.69895,0.00012,25.2606]
[1776819597970,40.79,76390.42,0.0,-0.69811,0.00012,25.2945]
[1776819599405,40.79,76389.45,0.0,-0.69823,0.00012,25.28967]
[1776819599849,40.79,76389.45,0.0,-0.69823,0.00012,25.28967]
[1776819600303,40.79,76389.45,0.0,-0.69823,0.00012,25.28967]
[1776819600328,40.78,76389.45,0.0,-0.69823,0.00012,25.28948]
[1776819600393,40.78,76389.45,0.0,-0.69823,0.00012,25.28948]
[1776819600856,40.78,76389.45,0.0,-0.69823,0.00012,25.28948]
[1776819600991,40.78,76385.63,0.0,-0.69869,0.00012,25.27105]
[1776819602324,40.78,76385.63,0.0,-0.69869,0.00012,25.27105]
[1776819601998,40.78,76375.9,0.0,-0.69984,0.00012,25.22428]
[1776819603005,40.78,76370.43,0.0,-0.70049,0.00012,25.19788]
[1776819605021,40.78,76383.51,0.0,-0.69895,0.00012,25.26038]
[1776819607035,40.78,76386.33,0.0,-0.69863,0.00012,25.27353]
[1776819612070,40.77,76386.04,0.0,-0.69869,0.00012,25.27126]
[1776819614086,40.77,76370.67,0.0,-0.7005,0.00012,25.19723]
[1776819615093,40.77,76365.51,0.0,-0.70111,0.00012,25.17222]
[1776819616100,40.77,76373.77,0.0,-0.70015,0.00012,25.21188]
[1776819618114,40.77,76368.89,0.0,-0.70072,0.00012,25.18822]
[1776819619120,40.77,76362.59,0.0,-0.70147,0.00012,25.15773]
[1776819620128,40.77,76355.7,0.0,-0.70228,0.00012,25.12433]
[1776819622142,40.77,76338.74,0.0,-0.70427,0.00012,25.04183]
[1776819624157,40.77,76336.9,0.0,-0.70448,0.00012,25.03287]
[1776819625164,40.77,76341.89,0.0,-0.7039,0.00012,25.05724]
[1776819627178,40.77,76351.77,0.0,-0.70274,0.00012,25.10532]
[1776819629193,40.77,76352.98,0.0,-0.7026,0.00012,25.11116]
[1776819633221,40.77,76347.26,0.0,-0.70329,0.00012,25.07983]
[1776819638256,40.77,76347.13,0.0,-0.70331,0.00012,25.07916]
[1776819643291,40.77,76342.78,0.0,-0.70382,0.00012,25.05799]
[1776819646312,40.77,76336.4,0.0,-0.70456,0.00012,25.02693]
[1776819649333,40.77,76342.93,0.0,-0.70379,0.00012,25.0589]
[1776819652354,40.77,76343.02,0.0,-0.70378,0.00012,25.05936]
[1776819657389,40.77,76344.04,0.0,-0.70366,0.00012,25.06435]
[1776819660410,40.77,76350.69,0.0,-0.70288,0.00012,25.09666]
[1776819664438,40.77,76345.98,0.0,-0.70344,0.00012,25.07365]
[1776819668466,40.77,76341.3,0.0,-0.70399,0.00012,25.05088]
[1776819671487,40.77,76346.61,0.0,-0.70336,0.00012,25.07676]
[1776819672494,40.77,76354.03,0.0,-0.7025,0.00012,25.11276]
[1776819675515,40.77,76357.73,0.0,-0.70207,0.00012,25.13053]
[1776819678537,40.77,76363.34,0.0,-0.70141,0.00012,25.15745]
[1776819679543,40.77,76368.74,0.0,-0.70078,0.00012,25.1834]
[1776819682564,40.76,76388.39,0.0,-0.69848,0.00012,25.27729]
[1776819683571,40.76,76388.36,0.0,-0.69849,0.00012,25.27696]
[1776819686242,40.76,76389.36,0.0,-0.69837,0.00012,25.28154]
[1776819686302,40.76,76391.56,0.0,-0.69812,0.00012,25.29185]
[1776819686497,40.76,76391.56,0.0,-0.69812,0.00012,25.29185]
[1776819686737,40.76,76406.59,0.0,-0.69635,0.00012,25.36312]
[1776819687599,40.76,76404.67,0.0,-0.69658,0.00012,25.35375]
[1776819688606,40.76,76400.55,0.0,-0.69708,0.00012,25.33393]
[1776819690006,40.76,76400.55,0.0,-0.69708,0.00012,25.33393]
[1776819694406,40.75,76396.99,0.0,-0.69754,0.00012,25.31264]
[1776819693641,40.75,76392.17,0.0,-0.69812,0.00012,25.28945]
[1776819695959,40.75,76391.19,0.0,-0.69824,0.00012,25.28457]
[1776819696061,40.75,76391.91,0.0,-0.69816,0.00012,25.28781]
[1776819701697,40.74,76388.59,0.0,-0.69858,0.00012,25.27078]
[1776819706732,40.74,76389.13,0.0,-0.69854,0.00012,25.27247]
[1776819711767,40.73,76392.93,0.0,-0.69812,0.00012,25.28969]
[1776819712808,40.73,76398.11,0.0,-0.69751,0.00012,25.3142]
[1776819716722,40.73,76399.73,0.0,-0.69734,0.00012,25.32126]
[1776819716775,40.73,76399.73,0.0,-0.69734,0.00012,25.32126]
[1776819716938,40.73,76399.73,0.0,-0.69734,0.00012,25.32126]
[1776819717030,40.73,76399.04,0.0,-0.69742,0.00012,25.31776]
[1776819721533,40.72,76397.31,0.0,-0.69765,0.00012,25.30867]
[1776819721633,40.72,76397.31,0.0,-0.69765,0.00012,25.30867]
[1776819721700,40.72,76397.31,0.0,-0.69765,0.00012,25.30867]
[1776819721700,40.72,76397.31,0.0,-0.69765,0.00012,25.30867]
[1776819722099,40.72,76397.31,0.0,-0.69765,0.00012,25.30867]
[1776819722152,40.72,76397.31,0.0,-0.69765,0.00012,25.30867]
[1776819722200,40.72,76397.31,0.0,-0.69765,0.00012,25.30867]
[1776819722301,40.72,76400.01,0.0,-0.69734,0.00012,25.32132]
[1776819722844,40.72,76394.98,0.0,-0.69794,0.00012,25.29713]
[1776819723851,40.72,76392.0,0.0,-0.69829,0.00012,25.2827]
[1776819726531,40.72,76394.09,0.0,-0.69806,0.00012,25.29231]
[1776819726562,40.72,76394.09,0.0,-0.69806,0.00012,25.29231]
[1776819726605,40.72,76394.09,0.0,-0.69806,0.00012,25.29231]
[1776819726694,40.72,76394.09,0.0,-0.69806,0.00012,25.29231]
[1776819726872,40.71,76400.58,0.0,-0.6973,0.00012,25.32306]
[1776819730727,40.71,76402.97,0.0,-0.69703,0.00012,25.33378]
[1776819730736,40.71,76402.97,0.0,-0.69703,0.00012,25.33378]
[1776819730945,40.71,76402.97,0.0,-0.69703,0.00012,25.33378]
[1776819731142,40.71,76404.38,0.0,-0.69687,0.00012,25.34026]
[1776819734928,40.7,76407.32,0.0,-0.69655,0.00012,25.35329]
[1776819738026,40.7,76408.71,0.0,-0.6964,0.00012,25.35942]
[1776819738078,40.7,76408.71,0.0,-0.6964,0.00012,25.35942]
[1776819738083,40.7,76408.71,0.0,-0.6964,0.00012,25.35942]
[1776819738200,40.7,76408.71,0.0,-0.6964,0.00012,25.35942]
[1776819738230,40.7,76409.21,0.0,-0.69634,0.00012,25.36155]
[1776819739963,40.7,76414.05,0.0,-0.69578,0.00012,25.384]
[1776819741978,40.69,76417.2,0.0,-0.69542,0.00012,25.39839]
[1776819743713,40.69,76418.0,0.0,-0.69534,0.00012,25.4019]
[1776819743767,40.69,76418.0,0.0,-0.69534,0.00012,25.4019]
[1776819743942,40.69,76418.0,0.0,-0.69534,0.00012,25.4019]
[1776819743992,40.69,76417.98,0.0,-0.69535,0.00012,25.40153]
[1776819746006,40.69,76414.84,0.0,-0.69573,0.00012,25.38613]
[1776819747483,40.69,76406.96,0.0,-0.69668,0.00012,25.34826]
[1776819748020,40.69,76403.5,0.0,-0.69709,0.00012,25.3318]
[1776819753077,40.68,76403.27,0.0,-0.69716,0.00012,25.32643]
[1776819753121,40.68,76403.27,0.0,-0.69716,0.00012,25.32643]
[1776819753129,40.68,76403.27,0.0,-0.69716,0.00012,25.32643]
[1776819753195,40.68,76403.27,0.0,-0.69716,0.00012,25.32643]
[1776819753296,40.68,76404.23,0.0,-0.69705,0.00012,25.3308]
[1776819758563,40.68,76404.92,0.0,-0.69699,0.00012,25.33323]
[1776819758615,40.68,76404.92,0.0,-0.69699,0.00012,25.33323]
[1776819758646,40.68,76404.92,0.0,-0.69699,0.00012,25.33323]
[1776819758689,40.68,76404.92,0.0,-0.69699,0.00012,25.33323]
[1776819759097,40.67,76405.36,0.0,-0.69695,0.00012,25.33491]
[1776819761981,40.67,76405.36,0.0,-0.69696,0.00012,25.33449]
[1776819761994,40.67,76405.36,0.0,-0.69696,0.00012,25.33449]
[1776819762209,40.67,76405.36,0.0,-0.69696,0.00012,25.33449]
[1776819762305,40.67,76407.25,0.0,-0.69674,0.00012,25.34327]
[1776819767282,40.66,76408.67,0.0,-0.6966,0.00012,25.34915]
[1776819767338,40.66,76408.67,0.0,-0.6966,0.00012,25.34915]
[1776819767439,40.66,76408.67,0.0,-0.6966,0.00012,25.34915]
[1776819767436,40.66,76408.33,0.0,-0.69665,0.00012,25.3471]
[1776819768044,40.66,76408.33,0.0,-0.69665,0.00012,25.3471]
[1776819768074,40.66,76408.33,0.0,-0.69665,0.00012,25.3471]
[1776819768199,40.66,76408.33,0.0,-0.69665,0.00012,25.3471]
[1776819768255,40.66,76407.51,0.0,-0.69675,0.00012,25.3432]
[1776819773835,40.66,76405.84,0.0,-0.69697,0.00012,25.3342]
[1776819773991,40.66,76405.84,0.0,-0.69697,0.00012,25.3342]
[1776819774007,40.66,76405.84,0.0,-0.69697,0.00012,25.3342]
[1776819774146,40.66,76405.84,0.0,-0.69697,0.00012,25.3342]
[1776819774203,40.65,76414.5,0.0,-0.69595,0.00012,25.37516]
[1776819775209,40.65,76418.01,0.0,-0.69554,0.00012,25.39156]
[1776819776886,40.65,76418.47,0.0,-0.6955,0.00012,25.39349]
[1776819776947,40.65,76418.47,0.0,-0.6955,0.00012,25.39349]
[1776819777224,40.65,76423.96,0.0,-0.69485,0.00012,25.41921]
[1776819778231,40.65,76434.55,0.0,-0.69359,0.00012,25.46915]
[1776819780245,40.65,76434.01,0.0,-0.69366,0.00012,25.46655]
[1776819782259,40.65,76429.56,0.0,-0.69419,0.00012,25.4455]
[1776819783306,40.65,76429.56,0.0,-0.69419,0.00012,25.4455]
[1776819783440,40.65,76429.56,0.0,-0.69419,0.00012,25.4455]
[1776819783403,40.65,76425.63,0.0,-0.69466,0.00012,25.42687]
[1776819783656,40.65,76425.63,0.0,-0.69466,0.00012,25.42687]
[1776819784273,40.65,76424.07,0.0,-0.69484,0.00012,25.4195]
[1776819786287,40.65,76420.04,0.0,-0.69532,0.00012,25.40041]
[1776819787605,40.65,76418.3,0.0,-0.69553,0.00012,25.39216]
[1776819787700,40.65,76418.3,0.0,-0.69553,0.00012,25.39216]
[1776819787707,40.65,76418.3,0.0,-0.69553,0.00012,25.39216]
[1776819788100,40.65,76418.3,0.0,-0.69553,0.00012,25.39216]
[1776819788152,40.65,76418.3,0.0,-0.69553,0.00012,25.39216]
[1776819788301,40.65,76418.06,0.0,-0.69557,0.00012,25.39076]
[1776819792329,40.64,76410.09,0.0,-0.69654,0.00012,25.35191]
[1776819792983,40.64,76410.09,0.0,-0.69654,0.00012,25.35191]
[1776819793037,40.64,76410.09,0.0,-0.69654,0.00012,25.35191]
[1776819793192,40.64,76410.09,0.0,-0.69654,0.00012,25.35191]
[1776819793336,40.64,76408.69,0.0,-0.69671,0.00012,25.34501]
[1776819796357,40.64,76405.88,0.0,-0.69706,0.00012,25.33099]
[1776819801392,40.63,76405.61,0.0,-0.69712,0.00012,25.32869]
[1776819806427,40.62,76406.56,0.0,-0.69704,0.00012,25.33201]
[1776819811462,40.62,76404.95,0.0,-0.69728,0.00012,25.31988]
[1776819812914,40.62,76404.74,0.0,-0.69731,0.00012,25.31868]
[1776819813477,40.62,76404.6,0.0,-0.69733,0.00012,25.31782]
[1776819818512,40.61,76404.64,0.0,-0.69735,0.00012,25.31705]
[1776819818964,40.61,76404.64,0.0,-0.69735,0.00012,25.31705]
[1776819819518,40.61,76403.99,0.0,-0.69743,0.00012,25.31375]
[1776819822540,40.61,76396.26,0.0,-0.69836,0.00012,25.27621]
[1776819823547,40.61,76392.66,0.0,-0.69879,0.00012,25.25879]
[1776819825561,40.6,76387.54,0.0,-0.69941,0.00012,25.23392]
[1776819828582,40.6,76391.55,0.0,-0.69894,0.00012,25.25284]
[1776819830596,40.6,76396.32,0.0,-0.69838,0.00012,25.27545]
[1776819833617,40.6,76403.4,0.0,-0.69756,0.00012,25.30885]
[1776819835631,40.6,76406.67,0.0,-0.69718,0.00012,25.32409]
[1776819841673,40.59,76402.87,0.0,-0.69766,0.00012,25.30473]
[1776819842681,40.59,76410.05,0.0,-0.69682,0.00012,25.33882]
[1776819846708,40.59,76406.72,0.0,-0.69723,0.00012,25.32237]
[1776819847715,40.58,76402.63,0.0,-0.69772,0.00012,25.30263]
[1776819852750,40.58,76400.59,0.0,-0.69798,0.00012,25.29201]
[1776819855273,40.58,76396.53,0.0,-0.69847,0.00012,25.27221]
[1776819856778,40.58,76401.76,0.0,-0.69786,0.00012,25.29697]
[1776819861813,40.57,76402.96,0.0,-0.69774,0.00012,25.30184]
[1776819866849,40.57,76404.68,0.0,-0.69756,0.00012,25.30919]
[1776819867856,40.57,76408.05,0.0,-0.69717,0.00012,25.32511]
[1776819872892,40.56,76408.42,0.0,-0.69717,0.00012,25.32247]
[1776819877927,40.55,76404.01,0.0,-0.69772,0.00012,25.30043]
[1776819878934,40.55,76395.96,0.0,-0.69868,0.00012,25.26166]
[1776819880948,40.55,76393.95,0.0,-0.69892,0.00012,25.25173]
[1776819885983,40.55,76394.02,0.0,-0.69893,0.00012,25.2514]
[1776819890011,40.55,76401.98,0.0,-0.698,0.00012,25.28908]
[1776819893034,40.54,76397.43,0.0,-0.69855,0.00012,25.26675]
[1776819896057,40.54,76403.15,0.0,-0.69789,0.00012,25.29375]
[1776819897081,40.54,76377.8,0.0,-0.70089,0.00012,25.17147]
[1776819898070,40.54,76373.57,0.0,-0.70139,0.00012,25.15091]
[1776819903105,40.54,76374.16,0.0,-0.70133,0.00012,25.15358]
[1776819905119,40.54,76382.94,0.0,-0.70029,0.00012,25.196]
[1776819906126,40.54,76391.13,0.0,-0.69933,0.00012,25.23543]
[1776819907133,40.54,76383.73,0.0,-0.70021,0.00012,25.19961]
[1776819912168,40.53,76381.76,0.0,-0.70045,0.00012,25.18966]
[1776819913177,40.53,76378.85,0.0,-0.7008,0.00012,25.17549]
[1776819914183,40.53,76376.17,0.0,-0.70111,0.00012,25.16243]
[1776819919219,40.53,76377.5,0.0,-0.70097,0.00012,25.16852]
[1776819924254,40.53,76376.59,0.0,-0.70108,0.00012,25.16371]
[1776819928282,40.53,76373.77,0.0,-0.70143,0.00012,25.14973]
[1776819931303,40.53,76370.8,0.0,-0.7018,0.00012,25.13166]
[1776819936338,40.52,76371.23,0.0,-0.70176,0.00012,25.13349]
[1776819941373,40.52,76370.59,0.0,-0.70184,0.00012,25.13015]
[1776819944394,40.52,76373.73,0.0,-0.70147,0.00012,25.14528]
[1776819947415,40.52,76377.07,0.0,-0.70108,0.00012,25.16133]
[1776819952450,40.52,76379.58,0.0,-0.70079,0.00012,25.17319]
[1776819957485,40.52,76388.96,0.0,-0.69969,0.00012,25.2182]
[1776819960507,40.52,76384.83,0.0,-0.70019,0.00012,25.19796]
[1776819962521,40.52,76380.82,0.0,-0.70067,0.00012,25.17837]
[1776819967565,40.51,76377.52,0.0,-0.70107,0.00012,25.16204]
[1776819973600,40.51,76376.49,0.0,-0.7012,0.00012,25.15671]
[1776819978635,40.51,76378.81,0.0,-0.70093,0.00012,25.1677]
[1776819983671,40.51,76378.96,0.0,-0.70092,0.00012,25.16815]
[1776819984678,40.51,76384.14,0.0,-0.70031,0.00012,25.19318]
[1776819987703,40.51,76377.57,0.0,-0.70109,0.00012,25.16112]
[1776819989717,40.51,76373.94,0.0,-0.70152,0.00012,25.14342]
[1776819991731,40.51,76366.49,0.0,-0.70242,0.00012,25.10366]
[1776819994752,40.51,76369.3,0.0,-0.70209,0.00012,25.11737]
[1776819999787,40.51,76367.7,0.0,-0.70228,0.00012,25.10953]
[1776820002808,40.51,76363.49,0.0,-0.70278,0.00012,25.08901]
[1776820007843,40.51,76359.14,0.0,-0.70329,0.00012,25.06781]
[1776820012878,40.51,76358.16,0.0,-0.7034,0.00012,25.06318]
[1776820017913,40.51,76358.25,0.0,-0.70339,0.00012,25.06378]
[1776820019927,40.51,76339.41,0.0,-0.7056,0.00012,24.97138]
[1776820020934,40.51,76336.5,0.0,-0.70594,0.00012,24.95715]
[1776820021941,40.51,76344.52,0.0,-0.705,0.00012,24.99678]
[1776820022948,40.51,76347.26,0.0,-0.70467,0.00012,25.01033]
[1776820023955,40.51,76356.79,0.0,-0.70355,0.00012,25.05712]
[1776820024962,40.51,76360.18,0.0,-0.70315,0.00012,25.07373]
[1776820025969,40.51,76356.14,0.0,-0.70362,0.00012,25.05399]
[1776820031771,40.51,76357.53,0.0,-0.70346,0.00012,25.06092]
[1776820042082,40.51,76358.51,0.0,-0.70333,0.00012,25.06601]
[1776820045103,40.51,76365.06,0.0,-0.70256,0.00012,25.09805]
[1776820046110,40.51,76368.87,0.0,-0.70211,0.00012,25.1166]
[1776820051145,40.51,76368.23,0.0,-0.70221,0.00012,25.10989]
[1776820056179,40.51,76368.78,0.0,-0.70215,0.00012,25.11242]
[1776820061215,40.51,76368.34,0.0,-0.7022,0.00012,25.11013]
[1776820066251,40.51,76365.49,0.0,-0.70254,0.00012,25.09608]
[1776820067257,40.51,76370.75,0.0,-0.70192,0.00012,25.12167]
[1776820072292,40.51,76371.2,0.0,-0.70188,0.00012,25.12364]
[1776820075313,40.51,76376.96,0.0,-0.7012,0.00012,25.15148]
[1776820078334,40.51,76370.37,0.0,-0.70198,0.00012,25.11924]
[1776820079341,40.51,76364.35,0.0,-0.7027,0.00012,25.08986]
[1776820084376,40.51,76363.04,0.0,-0.70285,0.00012,25.08339]
[1776820086390,40.51,76365.76,0.0,-0.70253,0.00012,25.09662]
[1776820088404,40.51,76369.06,0.0,-0.70214,0.00012,25.11262]
[1776820089410,40.51,76372.02,0.0,-0.7018,0.00012,25.12698]
[1776820092431,40.51,76369.02,0.0,-0.70216,0.00012,25.11222]
[1776820093439,40.51,76364.21,0.0,-0.70272,0.00012,25.08873]
[1776820098473,40.5,76362.4,0.0,-0.70294,0.00012,25.07982]
[1776820103509,40.5,76360.13,0.0,-0.70321,0.00012,25.06868]
[1776820109551,40.5,76360.3,0.0,-0.70319,0.00012,25.06947]
[1776820114586,40.5,76346.72,0.0,-0.70481,0.00012,24.99944]
[1776820116600,40.5,76342.56,0.0,-0.7053,0.00012,24.97904]
[1776820117607,40.5,76336.25,0.0,-0.70604,0.00012,24.94801]
[1776820120628,40.51,76337.16,0.0,-0.70592,0.00012,24.95281]
[1776820121634,40.51,76343.08,0.0,-0.70522,0.00012,24.98208]
[1776820124661,40.51,76346.08,0.0,-0.70487,0.00012,24.9971]
[1776820125668,40.51,76353.32,0.0,-0.70401,0.00012,25.0327]
[1776820126675,40.51,76360.58,0.0,-0.70315,0.00012,25.06828]
[1776820128693,40.51,76362.41,0.0,-0.70294,0.00012,25.07724]
[1776820133727,40.51,76361.41,0.0,-0.70306,0.00012,25.07233]
[1776820138762,40.51,76362.01,0.0,-0.70299,0.00012,25.07524]
[1776820140777,40.51,76358.17,0.0,-0.70344,0.00012,25.05647]
[1776820142791,40.51,76351.1,0.0,-0.70427,0.00012,25.02189]
[1776820147826,40.51,76349.72,0.0,-0.70443,0.00012,25.01538]
[1776820149840,40.51,76346.98,0.0,-0.70475,0.00012,25.00204]
[1776820153868,40.51,76350.23,0.0,-0.70436,0.00012,25.01827]
[1776820154874,40.51,76358.85,0.0,-0.70334,0.00012,25.06053]
[1776820156889,40.51,76353.86,0.0,-0.70393,0.00012,25.03615]
[1776820158902,40.51,76350.65,0.0,-0.7043,0.00012,25.0205]
[1776820163938,40.52,76350.09,0.0,-0.70436,0.00012,25.01805]
[1776820164945,40.52,76356.41,0.0,-0.70362,0.00012,25.04907]
[1776820169980,40.52,76357.25,0.0,-0.70351,0.00012,25.05331]
[1776820175016,40.52,76360.86,0.0,-0.70311,0.00012,25.06761]
[1776820178037,40.52,76363.98,0.0,-0.70274,0.00012,25.08285]
[1776820183072,40.52,76363.95,0.0,-0.70274,0.00012,25.08269]
[1776820189114,40.52,76363.06,0.0,-0.70285,0.00012,25.07834]
[1776820194148,40.52,76365.03,0.0,-0.70261,0.00012,25.08799]
[1776820196163,40.52,76364.8,0.0,-0.70264,0.00012,25.08687]
[1776820199184,40.52,76364.52,0.0,-0.70267,0.00012,25.08551]
[1776820204219,40.52,76364.56,0.0,-0.70267,0.00012,25.08572]
[1776820209309,40.52,76365.66,0.0,-0.70254,0.00012,25.09107]
[1776820215296,40.52,76365.99,0.0,-0.7025,0.00012,25.09265]
[1776820220331,40.52,76365.99,0.0,-0.7025,0.00012,25.09261]
[1776820224359,40.52,76359.27,0.0,-0.70329,0.00012,25.05977]
[1776820225366,40.52,76366.14,0.0,-0.70248,0.00012,25.09331]
[1776820227380,40.52,76370.06,0.0,-0.70202,0.00012,25.11236]
[1776820231408,40.52,76374.64,0.0,-0.70151,0.00012,25.13103]
[1776820232415,40.52,76378.38,0.0,-0.70106,0.00012,25.14913]
[1776820237450,40.51,76378.46,0.0,-0.70106,0.00012,25.1492]
[1776820241479,40.51,76375.3,0.0,-0.70144,0.00012,25.1336]
[1776820246514,40.51,76374.74,0.0,-0.70152,0.00012,25.13061]
[1776820248528,40.51,76368.53,0.0,-0.70225,0.00012,25.1003]
[1776820249535,40.51,76360.11,0.0,-0.70325,0.00012,25.0592]
[1776820250543,40.51,76354.85,0.0,-0.70387,0.00012,25.03348]
[1776820252557,40.51,76351.88,0.0,-0.70422,0.00012,25.019]
[1776820257592,40.51,76351.71,0.0,-0.70423,0.00012,25.01841]
[1776820262627,40.51,76350.83,0.0,-0.70433,0.00012,25.01435]
[1776820266655,40.51,76346.07,0.0,-0.70488,0.00012,24.99119]
[1776820268669,40.51,76342.28,0.0,-0.70532,0.00012,24.97271]
[1776820270693,40.52,76325.51,0.0,-0.70729,0.00012,24.89008]
[1776820271694,40.52,76319.3,0.0,-0.70801,0.00012,24.85944]
[1776820272701,40.52,76316.39,0.0,-0.70835,0.00012,24.84505]
[1776820277736,40.52,76315.8,0.0,-0.70841,0.00012,24.84249]
[1776820282771,40.52,76314.82,0.0,-0.70852,0.00012,24.83782]
[1776820287806,40.52,76314.46,0.0,-0.70857,0.00012,24.83559]
[1776820292841,40.52,76314.42,0.0,-0.70861,0.00012,24.83146]
[1776820297876,40.51,76314.51,0.0,-0.70861,0.00012,24.83147]
[1776820302911,40.51,76314.58,0.0,-0.70861,0.00012,24.83139]
[1776820306940,40.51,76311.85,0.0,-0.70894,0.00012,24.81737]
[1776820307948,40.51,76306.67,0.0,-0.70955,0.00012,24.79146]
[1776820310969,40.51,76310.4,0.0,-0.70912,0.00012,24.80993]
[1776820315030,40.51,76319.63,0.0,-0.70804,0.00012,24.85564]
[1776820316037,40.51,76323.07,0.0,-0.70764,0.00012,24.87285]
[1776820317044,40.51,76327.02,0.0,-0.70717,0.00012,24.89246]
[1776820319058,40.51,76330.3,0.0,-0.70679,0.00012,24.90873]
[1776820320065,40.51,76333.55,0.0,-0.70641,0.00012,24.92479]
[1776820322079,40.51,76342.19,0.0,-0.70539,0.00012,24.9675]
[1776820323086,40.51,76345.91,0.0,-0.70495,0.00012,24.98588]
[1776820328121,40.51,76346.56,0.0,-0.70486,0.00012,24.98935]
[1776820334034,40.51,76346.87,0.0,-0.70482,0.00012,24.99108]
[1776820340205,40.51,76344.4,0.0,-0.7051,0.00012,24.97938]
[1776820341212,40.51,76339.94,0.0,-0.70562,0.00012,24.9575]
[1776820344234,40.52,76342.53,0.0,-0.70531,0.00012,24.97051]
[1776820349268,40.52,76343.57,0.0,-0.70518,0.00012,24.976]
[1776820354304,40.52,76345.21,0.0,-0.705,0.00012,24.98095]
[1776820358335,40.52,76348.86,0.0,-0.70456,0.00012,24.99915]
[1776820360350,40.52,76367.81,0.0,-0.70233,0.00012,25.0919]
[1776820361356,40.52,76374.98,0.0,-0.70148,0.00012,25.12673]
[1776820362678,40.52,76374.98,0.0,-0.70148,0.00012,25.12673]
[1776820362727,40.52,76385.09,0.0,-0.70029,0.00012,25.17564]
[1776820363370,40.52,76390.63,0.0,-0.69963,0.00012,25.20229]
[1776820366603,40.52,76391.34,0.0,-0.69956,0.00012,25.20544]
[1776820366704,40.52,76391.65,0.0,-0.69952,0.00012,25.2068]
[1776820372712,40.51,76390.32,0.0,-0.6997,0.00012,25.19972]
[1776820372800,40.51,76391.01,0.0,-0.69962,0.00012,25.20293]
[1776820378476,40.51,76393.38,0.0,-0.69936,0.00012,25.21354]
[1776820379483,40.51,76389.66,0.0,-0.69981,0.00012,25.19546]
[1776820380490,40.51,76380.09,0.0,-0.70094,0.00012,25.14904]
[1776820381497,40.51,76374.8,0.0,-0.70157,0.00012,25.12329]
[1776820382503,40.51,76372.01,0.0,-0.7019,0.00012,25.10967]
[1776820384517,40.51,76374.74,0.0,-0.70158,0.00012,25.12285]
[1776820389553,40.5,76371.45,0.0,-0.70198,0.00012,25.10658]
[1776820394588,40.5,76370.47,0.0,-0.7021,0.00012,25.10163]
[1776820396601,40.5,76360.68,0.0,-0.70326,0.00012,25.0538]
[1776820397609,40.5,76357.82,0.0,-0.70359,0.00012,25.03983]
[1776820400629,40.5,76360.72,0.0,-0.70325,0.00012,25.05407]
[1776820405668,40.5,76363.12,0.0,-0.70297,0.00012,25.0658]
[1776820409697,40.5,76370.12,0.0,-0.70214,0.00012,25.09989]
[1776820410703,40.5,76382.99,0.0,-0.70062,0.00012,25.16234]
[1776820411711,40.5,76385.86,0.0,-0.7003,0.00012,25.17269]
[1776820416748,40.5,76387.98,0.0,-0.70006,0.00012,25.18242]
[1776820419769,40.5,76402.28,0.0,-0.69838,0.00012,25.25099]
[1776820420776,40.5,76404.32,0.0,-0.69814,0.00012,25.26063]
[1776820425811,40.49,76405.61,0.0,-0.69801,0.00012,25.26598]
[1776820429841,40.49,76410.42,0.0,-0.69745,0.00012,25.28838]
[1776820434877,40.48,76410.36,0.0,-0.69748,0.00012,25.28724]
[1776820439912,40.48,76405.15,0.0,-0.69812,0.00012,25.26142]
[1776820443941,40.48,76409.66,0.0,-0.6976,0.00012,25.28249]
[1776820448976,40.47,76409.39,0.0,-0.69766,0.00012,25.28042]
[1776820453004,40.47,76416.52,0.0,-0.69682,0.00012,25.31395]
[1776820454011,40.47,76424.28,0.0,-0.6959,0.00012,25.35083]
[1776820456024,40.47,76422.36,0.0,-0.69614,0.00012,25.3413]
[1776820461060,40.46,76427.08,0.0,-0.69561,0.00012,25.36277]
[1776820461378,40.46,76427.08,0.0,-0.69561,0.00012,25.36277]
[1776820462067,40.46,76432.33,0.0,-0.69498,0.00012,25.38752]
[1776820464504,40.46,76432.53,0.0,-0.69497,0.00012,25.388]
[1776820465089,40.45,76432.35,0.0,-0.695,0.00012,25.3869]
[1776820469117,40.45,76435.93,0.0,-0.69459,0.00012,25.40319]
[1776820470461,40.45,76436.14,0.0,-0.69457,0.00012,25.4042]
[1776820471131,40.45,76435.22,0.0,-0.6947,0.00012,25.39641]
[1776820476166,40.45,76433.39,0.0,-0.69491,0.00012,25.38781]
[1776820480194,40.45,76430.18,0.0,-0.69529,0.00012,25.37267]
[1776820483215,40.45,76425.26,0.0,-0.69588,0.00012,25.34937]
[1776820484222,40.45,76420.13,0.0,-0.6965,0.00012,25.32469]
[1776820485229,40.45,76415.19,0.0,-0.69709,0.00012,25.30088]
[1776820488249,40.45,76412.23,0.0,-0.69745,0.00012,25.28623]
[1776820491271,40.45,76417.16,0.0,-0.69688,0.00012,25.30937]
[1776820495299,40.44,76413.73,0.0,-0.69731,0.00012,25.29228]
[1776820500337,40.44,76412.94,0.0,-0.69742,0.00012,25.28789]
[1776820504365,40.43,76400.05,0.0,-0.69897,0.00012,25.22517]
[1776820505372,40.43,76397.11,0.0,-0.69932,0.00012,25.21089]
[1776820507386,40.43,76388.3,0.0,-0.70037,0.00012,25.16812]
[1776820508393,40.43,76385.38,0.0,-0.70072,0.00012,25.15391]
[1776820513427,40.43,76386.41,0.0,-0.7006,0.00012,25.15875]
[1776820514435,40.43,76392.13,0.0,-0.69993,0.00012,25.18641]
[1776820515442,40.43,76395.17,0.0,-0.69957,0.00012,25.20104]
[1776820518463,40.43,76391.65,0.0,-0.69999,0.00012,25.18381]
[1776820521485,40.43,76399.85,0.0,-0.69902,0.00012,25.22323]
[1776820523498,40.43,76395.59,0.0,-0.69953,0.00012,25.20246]
[1776820524505,40.43,76391.54,0.0,-0.70002,0.00012,25.18279]
[1776820529541,40.43,76390.4,0.0,-0.70016,0.00012,25.17695]
[1776820531555,40.42,76397.2,0.0,-0.69938,0.00012,25.20626]
[1776820533569,40.42,76400.11,0.0,-0.69903,0.00012,25.22011]
[1776820538603,40.42,76397.79,0.0,-0.69932,0.00012,25.2084]
[1776820539611,40.42,76394.28,0.0,-0.69974,0.00012,25.19135]
[1776820544646,40.42,76391.74,0.0,-0.70005,0.00012,25.1787]
[1776820545653,40.42,76385.23,0.0,-0.70083,0.00012,25.14707]
[1776820546660,40.42,76381.7,0.0,-0.70125,0.00012,25.12988]
[1776820551694,40.42,76378.62,0.0,-0.70162,0.00012,25.11481]
[1776820556730,40.42,76377.22,0.0,-0.70178,0.00012,25.10796]
[1776820561765,40.42,76369.63,0.0,-0.70268,0.00012,25.07096]
[1776820566800,40.42,76368.28,0.0,-0.70283,0.00012,25.06458]
[1776820568820,40.42,76352.75,0.0,-0.70467,0.00012,24.98849]
[1776820569827,40.42,76347.44,0.0,-0.70529,0.00012,24.96244]
[1776820574862,40.42,76348.65,0.0,-0.70513,0.00012,24.96907]
[1776820579896,40.43,76344.89,0.0,-0.70556,0.00012,24.95117]
[1776820581912,40.43,76353.16,0.0,-0.70458,0.00012,24.9922]
[1776820582919,40.43,76356.96,0.0,-0.70412,0.00012,25.01098]
[1776820587954,40.43,76359.24,0.0,-0.70384,0.00012,25.02258]
[1776820589969,40.43,76354.75,0.0,-0.70437,0.00012,25.00068]
[1776820595006,40.43,76349.1,0.0,-0.70505,0.00012,24.96986]
[1776820596012,40.43,76351.87,0.0,-0.70472,0.00012,24.98361]
[1776820601047,40.44,76352.39,0.0,-0.70464,0.00012,24.98663]
[1776820606082,40.44,76353.4,0.0,-0.70451,0.00012,24.99203]
[1776820610110,40.44,76348.18,0.0,-0.70512,0.00012,24.96667]
[1776820611117,40.44,76345.67,0.0,-0.70541,0.00012,24.95439]
[1776820614138,40.44,76352.48,0.0,-0.7046,0.00012,24.98826]
[1776820618166,40.44,76355.24,0.0,-0.70427,0.00012,25.00214]
[1776820619173,40.44,76358.17,0.0,-0.70392,0.00012,25.01659]
[1776820620180,40.45,76361.45,0.0,-0.70353,0.00012,25.03274]
[1776820622198,40.45,76366.35,0.0,-0.70295,0.00012,25.0568]
[1776820627238,40.45,76367.27,0.0,-0.70284,0.00012,25.06137]
[1776820632273,40.45,76368.24,0.0,-0.70273,0.00012,25.06614]
[1776820637310,40.45,76369.44,0.0,-0.70258,0.00012,25.07205]
[1776820642345,40.45,76366.34,0.0,-0.70295,0.00012,25.05693]
[1776820643352,40.45,76363.39,0.0,-0.7033,0.00012,25.04252]
[1776820644359,40.45,76360.6,0.0,-0.70362,0.00012,25.0289]
[1776820647380,40.45,76355.71,0.0,-0.7042,0.00012,25.00506]
[1776820649394,40.45,76349.86,0.0,-0.70488,0.00012,24.97645]
[1776820654429,40.45,76354.7,0.0,-0.70432,0.00012,24.99721]
[1776820659463,40.45,76359.36,0.0,-0.70377,0.00012,25.0204]
[1776820660471,40.45,76362.42,0.0,-0.7034,0.00012,25.03543]
[1776820665506,40.45,76363.02,0.0,-0.70333,0.00012,25.03851]
[1776820666513,40.45,76370.25,0.0,-0.70247,0.00012,25.07386]
[1776820671548,40.45,76374.27,0.0,-0.702,0.00012,25.09341]
[1776820676583,40.45,76374.78,0.0,-0.70194,0.00012,25.09576]
[1776820678597,40.45,76371.92,0.0,-0.70228,0.00012,25.08177]
[1776820683632,40.45,76371.03,0.0,-0.70239,0.00012,25.07739]
[1776820685646,40.45,76361.35,0.0,-0.70353,0.00012,25.03007]
[1776820686653,40.45,76355.1,0.0,-0.70427,0.00012,24.99946]
[1776820688668,40.45,76352.28,0.0,-0.7046,0.00012,24.98576]
[1776820689675,40.45,76344.08,0.0,-0.70556,0.00012,24.94546]
[1776820694711,40.46,76341.27,0.0,-0.70588,0.00012,24.93221]
[1776820699746,40.46,76342.02,0.0,-0.70577,0.00012,24.93653]
[1776820705788,40.46,76336.91,0.0,-0.70636,0.00012,24.912]
[1776820707806,40.46,76328.74,0.0,-0.70731,0.00012,24.87169]
[1776820709822,40.46,76323.02,0.0,-0.70798,0.00012,24.84339]
[1776820714857,40.47,76319.97,0.0,-0.70835,0.00012,24.82515]
[1776820718885,40.47,76310.27,0.0,-0.70947,0.00012,24.77722]
[1776820719892,40.47,76306.02,0.0,-0.70997,0.00012,24.75593]
[1776820725048,40.47,76304.13,0.0,-0.71021,0.00012,24.74587]
[1776820727948,40.46,76288.82,0.0,-0.71202,0.00012,24.66795]
[1776820728955,40.46,76280.95,0.0,-0.71295,0.00012,24.62796]
[1776820730969,40.46,76277.6,0.0,-0.71335,0.00012,24.61057]
[1776820736008,40.45,76277.71,0.0,-0.71336,0.00012,24.61009]
[1776820741039,40.45,76273.22,0.0,-0.71391,0.00012,24.58629]
[1776820742046,40.45,76260.99,0.0,-0.71533,0.00012,24.52392]
[1776820743053,40.45,76252.64,0.0,-0.7163,0.00012,24.48118]
[1776820745067,40.44,76230.22,0.0,-0.7189,0.00012,24.36593]
[1776820746129,40.44,76230.22,0.0,-0.7189,0.00012,24.36593]
[1776820746182,40.45,76225.66,0.0,-0.71943,0.00012,24.34243]
[1776820748088,40.45,76224.03,0.0,-0.71961,0.00012,24.33409]
[1776820748732,40.45,76224.03,0.0,-0.71961,0.00012,24.33409]
[1776820749095,40.45,76211.44,0.0,-0.72106,0.00012,24.26899]
[1776820750102,40.45,76197.16,0.0,-0.7227,0.00011,24.19485]
[1776820751109,40.45,76201.15,0.0,-0.72224,0.00011,24.21582]
[1776820752115,40.45,76209.63,0.0,-0.72126,0.00011,24.26006]
[1776820754130,40.45,76211.9,0.0,-0.72099,0.00012,24.27208]
[1776820755137,40.45,76214.04,0.0,-0.72074,0.00012,24.28328]
[1776820757151,40.45,76210.99,0.0,-0.72109,0.00011,24.26767]
[1776820761178,40.45,76208.76,0.0,-0.72134,0.00011,24.25658]
[1776820764200,40.45,76204.34,0.0,-0.72183,0.00011,24.23401]
[1776820765207,40.45,76198.14,0.0,-0.72255,0.00011,24.20166]
[1776820766214,40.45,76195.03,0.0,-0.72291,0.00011,24.1854]
[1776820770242,40.45,76199.69,0.0,-0.72238,0.00011,24.20949]
[1776820775278,40.45,76201.4,0.0,-0.72221,0.00011,24.21452]
[1776820779306,40.45,76204.88,0.0,-0.72182,0.00011,24.2323]
[1776820780315,40.45,76202.81,0.0,-0.72206,0.00011,24.22146]
[1776820781322,40.45,76199.22,0.0,-0.72247,0.00011,24.20268]
[1776820783336,40.45,76197.27,0.0,-0.7227,0.00011,24.19236]
[1776820785350,40.45,76195.51,0.0,-0.7229,0.00011,24.18307]
[1776820788371,40.45,76183.92,0.0,-0.72424,0.00011,24.12234]
[1776820790385,40.45,76184.41,0.0,-0.72419,0.00011,24.12466]
[1776820791392,40.45,76185.64,0.0,-0.72405,0.00011,24.13101]
[1776820792400,40.44,76187.95,0.0,-0.72378,0.00011,24.143]
[1776820794413,40.44,76185.61,0.0,-0.72405,0.00011,24.13075]
[1776820797435,40.44,76188.97,0.0,-0.72368,0.00011,24.14791]
[1776820799449,40.44,76200.06,0.0,-0.72241,0.00011,24.20566]
[1776820800456,40.44,76200.36,0.0,-0.72236,0.00011,24.20761]
[1776820801463,40.44,76189.72,0.0,-0.72359,0.00011,24.15193]
[1776820802470,40.44,76191.21,0.0,-0.72342,0.00011,24.15958]
[1776820804484,40.44,76194.9,0.0,-0.72301,0.00011,24.17855]
[1776820809520,40.44,76196.2,0.0,-0.72288,0.00011,24.18448]
[1776820810527,40.44,76200.42,0.0,-0.7224,0.00011,24.2063]
[1776820812541,40.44,76197.27,0.0,-0.72277,0.00011,24.18948]
[1776820813549,40.43,76195.66,0.0,-0.72296,0.00011,24.1809]
[1776820814555,40.43,76199.02,0.0,-0.72257,0.00011,24.19824]
[1776820816571,40.43,76201.01,0.0,-0.72236,0.00011,24.20821]
[1776820819593,40.43,76199.45,0.0,-0.72255,0.00011,24.19947]
[1776820822616,40.43,76197.95,0.0,-0.72274,0.00011,24.19104]
[1776820827651,40.42,76197.22,0.0,-0.72284,0.00011,24.18626]
[1776820828658,40.42,76190.57,0.0,-0.72361,0.00011,24.15134]
[1776820829665,40.42,76186.9,0.0,-0.72403,0.00011,24.13198]
[1776820834700,40.42,76186.61,0.0,-0.7241,0.00011,24.12629]
[1776820837721,40.42,76190.07,0.0,-0.72372,0.00011,24.14403]
[1776820839735,40.41,76196.02,0.0,-0.72304,0.00011,24.17486]
[1776820840744,40.42,76206.95,0.0,-0.72178,0.00011,24.232]
[1776820842570,40.42,76211.53,0.0,-0.72125,0.00012,24.25603]
[1776820843763,40.42,76213.74,0.0,-0.72099,0.00012,24.2676]
[1776820848798,40.42,76218.09,0.0,-0.72048,0.00012,24.29063]
[1776820851819,40.42,76220.68,0.0,-0.72018,0.00012,24.30426]
[1776820853833,40.42,76218.65,0.0,-0.72041,0.00012,24.29389]
[1776820854840,40.42,76222.02,0.0,-0.72002,0.00012,24.31141]
[1776820860882,40.42,76223.69,0.0,-0.71981,0.00012,24.32041]
[1776820862897,40.42,76225.7,0.0,-0.71958,0.00012,24.33091]
[1776820867931,40.42,76228.83,0.0,-0.71921,0.00012,24.34733]
[1776820868938,40.42,76231.4,0.0,-0.71891,0.00012,24.36062]
[1776820871959,40.43,76226.83,0.0,-0.71944,0.00012,24.33712]
[1776820875987,40.43,76217.61,0.0,-0.7205,0.00012,24.28967]
[1776820876994,40.43,76214.86,0.0,-0.72081,0.00012,24.27552]
[1776820879567,40.43,76211.18,0.0,-0.72123,0.00012,24.25681]
[1776820880017,40.43,76208.03,0.0,-0.72159,0.00011,24.24045]
[1776820881469,40.43,76208.03,0.0,-0.72159,0.00011,24.24045]
[1776820881548,40.43,76208.42,0.0,-0.72154,0.00011,24.24263]
[1776820883037,40.43,76196.26,0.0,-0.72293,0.00011,24.17963]
[1776820884044,40.43,76193.14,0.0,-0.72329,0.00011,24.16328]
[1776820886912,40.43,76193.33,0.0,-0.72327,0.00011,24.16419]
[1776820887065,40.43,76192.98,0.0,-0.72331,0.00011,24.16232]
[1776820892100,40.43,76197.07,0.0,-0.72287,0.00011,24.17993]
[1776820897135,40.43,76196.57,0.0,-0.72293,0.00011,24.17698]
[1776820898142,40.43,76189.77,0.0,-0.72372,0.00011,24.14139]
[1776820899149,40.43,76187.0,0.0,-0.72403,0.00011,24.12687]
[1776820900156,40.43,76184.02,0.0,-0.72438,0.00011,24.11124]
[1776820901162,40.43,76180.01,0.0,-0.72483,0.00011,24.09021]
[1776820903177,40.43,76184.37,0.0,-0.72433,0.00011,24.11311]
[1776820905191,40.43,76193.26,0.0,-0.72332,0.00011,24.15962]
[1776820906198,40.43,76195.94,0.0,-0.72301,0.00011,24.17357]
[1776820911233,40.43,76172.13,0.0,-0.72574,0.00011,24.04876]
[1776820911890,40.43,76172.13,0.0,-0.72574,0.00011,24.04876]
[1776820912031,40.43,76172.13,0.0,-0.72574,0.00011,24.04876]
[1776820912206,40.43,76172.13,0.0,-0.72574,0.00011,24.04876]
[1776820912240,40.43,76168.8,0.0,-0.72611,0.00011,24.03152]
[1776820913247,40.43,76164.48,0.0,-0.72659,0.00011,24.00911]
[1776820914901,40.43,76163.75,0.0,-0.72667,0.00011,24.00564]
[1776820915261,40.43,76162.88,0.0,-0.72677,0.00011,24.00108]
[1776820919289,40.43,76161.16,0.0,-0.72696,0.00011,23.9921]
[1776820920944,40.43,76160.72,0.0,-0.72701,0.00011,23.98981]
[1776820921304,40.43,76160.65,0.0,-0.72702,0.00011,23.98948]
[1776820923317,40.43,76167.82,0.0,-0.7262,0.00011,24.02736]
[1776820924325,40.43,76170.92,0.0,-0.72584,0.00011,24.04368]
[1776820925332,40.43,76172.73,0.0,-0.72564,0.00011,24.05319]
[1776820928353,40.43,76175.58,0.0,-0.72531,0.00011,24.06809]
[1776820929360,40.43,76180.23,0.0,-0.72478,0.00011,24.09246]
[1776820930367,40.43,76184.69,0.0,-0.72428,0.00011,24.11578]
[1776820931374,40.43,76186.71,0.0,-0.72404,0.00011,24.12662]
[1776820934395,40.44,76188.92,0.0,-0.72377,0.00011,24.13893]
[1776820938423,40.44,76192.29,0.0,-0.72336,0.00011,24.15734]
[1776820942451,40.44,76194.7,0.0,-0.72307,0.00011,24.17058]
[1776820944465,40.44,76197.32,0.0,-0.72276,0.00011,24.18455]
[1776820945472,40.44,76201.59,0.0,-0.72227,0.00011,24.20694]
[1776820946479,40.44,76203.71,0.0,-0.72202,0.00011,24.21816]
[1776820951514,40.45,76202.49,0.0,-0.72217,0.00011,24.20909]
[1776820954542,40.45,76195.6,0.0,-0.72294,0.00011,24.17369]
[1776820956556,40.45,76192.7,0.0,-0.72327,0.00011,24.15893]
[1776820957563,40.45,76197.98,0.0,-0.72266,0.00011,24.18668]
[1776820958570,40.45,76208.47,0.0,-0.72145,0.00011,24.24145]
[1776820959577,40.46,76214.91,0.0,-0.7207,0.00012,24.27503]
[1776820960584,40.46,76213.18,0.0,-0.7209,0.00012,24.2662]
[1776820962598,40.46,76208.84,0.0,-0.72139,0.00011,24.2439]
[1776820964612,40.46,76211.07,0.0,-0.72113,0.00012,24.25571]
[1776820966626,40.46,76216.78,0.0,-0.72047,0.00012,24.28554]
[1776820972669,40.46,76218.35,0.0,-0.72027,0.00012,24.29426]
[1776820977703,40.46,76218.16,0.0,-0.72029,0.00012,24.29366]
[1776820978710,40.46,76221.08,0.0,-0.71995,0.00012,24.30883]
[1776820981731,40.46,76223.99,0.0,-0.71961,0.00012,24.32402]
[1776820982740,40.46,76249.42,0.0,-0.71667,0.00012,24.45471]
[1776820983745,40.46,76254.19,0.0,-0.71612,0.00012,24.479]
[1776820984752,40.46,76256.81,0.0,-0.71582,0.00012,24.49226]
[1776820987773,40.46,76262.46,0.0,-0.71517,0.00012,24.52068]
[1776820990794,40.46,76259.5,0.0,-0.71552,0.00012,24.50517]
[1776820996016,40.46,76259.37,0.0,-0.71555,0.00012,24.504]
[1776820999857,40.45,76250.51,0.0,-0.71659,0.00012,24.45815]
[1776821001871,40.45,76255.38,0.0,-0.71603,0.00012,24.4829]
[1776821003885,40.45,76258.42,0.0,-0.71569,0.00012,24.49822]
[1776821008926,40.45,76258.11,0.0,-0.71573,0.00012,24.49608]
[1776821012954,40.45,76252.34,0.0,-0.71644,0.00012,24.46271]
[1776821014968,40.45,76258.75,0.0,-0.71569,0.00012,24.49532]
[1776821015975,40.45,76264.91,0.0,-0.71498,0.00012,24.52661]
[1776821021010,40.44,76257.59,0.0,-0.71585,0.00012,24.4887]
[1776821023024,40.44,76254.77,0.0,-0.71618,0.00012,24.47414]
[1776821028059,40.44,76254.46,0.0,-0.71622,0.00012,24.47221]
[1776821031080,40.44,76250.8,0.0,-0.71665,0.00012,24.4533]
[1776821032087,40.44,76255.47,0.0,-0.71611,0.00012,24.47713]
[1776821037122,40.44,76255.53,0.0,-0.71611,0.00012,24.47709]
[1776821042157,40.44,76251.27,0.0,-0.71661,0.00012,24.45497]
[1776821043164,40.44,76247.08,0.0,-0.7171,0.00012,24.43347]
[1776821047193,40.44,76243.66,0.0,-0.7175,0.00012,24.41587]
[1776821052228,40.44,76243.19,0.0,-0.71755,0.00012,24.41347]
[1776821056256,40.44,76240.63,0.0,-0.71785,0.00012,24.40034]
[1776821058270,40.44,76238.25,0.0,-0.71812,0.00012,24.38814]
[1776821062298,40.44,76235.11,0.0,-0.71848,0.00012,24.3721]
[1776821063305,40.44,76227.8,0.0,-0.71933,0.00012,24.33447]
[1776821064312,40.44,76223.44,0.0,-0.71983,0.00012,24.31204]
[1776821066326,40.44,76226.47,0.0,-0.71947,0.00012,24.3279]
[1776821068339,40.44,76221.13,0.0,-0.72008,0.00012,24.30049]
[1776821070354,40.44,76217.15,0.0,-0.72054,0.00012,24.28013]
[1776821074382,40.44,76214.48,0.0,-0.72085,0.00012,24.26335]
[1776821076397,40.45,76206.11,0.0,-0.72181,0.00011,24.22021]
[1776821078410,40.45,76208.69,0.0,-0.7215,0.00012,24.234]
[1776821082438,40.45,76212.5,0.0,-0.72105,0.00012,24.25446]
[1776821087473,40.45,76213.15,0.0,-0.72096,0.00012,24.25857]
[1776821091501,40.46,76207.98,0.0,-0.72154,0.00011,24.23231]
[1776821092509,40.46,76198.53,0.0,-0.72262,0.00011,24.18332]
[1776821093516,40.46,76202.47,0.0,-0.72216,0.00011,24.204]
[1776821098551,40.46,76203.25,0.0,-0.72206,0.00011,24.20872]
[1776821101576,40.46,76200.56,0.0,-0.72236,0.00011,24.19513]
[1776821104596,40.46,76198.17,0.0,-0.72262,0.00011,24.18304]
[1776821108624,40.47,76194.69,0.0,-0.72301,0.00011,24.16541]
[1776821112652,40.47,76206.29,0.0,-0.72167,0.00011,24.22631]
[1776821113659,40.47,76211.36,0.0,-0.72108,0.00012,24.25283]
[1776821114666,40.47,76216.77,0.0,-0.72045,0.00012,24.28101]
[1776821116680,40.47,76215.38,0.0,-0.72061,0.00012,24.27405]
[1776821121715,40.47,76215.53,0.0,-0.72058,0.00012,24.27538]
[1776821125743,40.48,76213.43,0.0,-0.72081,0.00012,24.26495]
[1776821128764,40.48,76216.06,0.0,-0.7205,0.00012,24.2789]
[1776821133799,40.48,76217.19,0.0,-0.72038,0.00012,24.28173]
[1776821138834,40.48,76218.31,0.0,-0.72024,0.00012,24.28804]
[1776821141855,40.48,76223.1,0.0,-0.71968,0.00012,24.313]
[1776821143868,40.48,76219.62,0.0,-0.72008,0.00012,24.29514]
[1776821144876,40.48,76217.45,0.0,-0.72033,0.00012,24.28399]
[1776821147898,40.49,76211.6,0.0,-0.72099,0.00012,24.25397]
[1776821148904,40.49,76200.12,0.0,-0.72231,0.00011,24.19449]
[1776821149911,40.49,76193.87,0.0,-0.72303,0.00011,24.16191]
[1776821154946,40.49,76194.87,0.0,-0.72291,0.00011,24.16707]
[1776821156960,40.48,76192.89,0.0,-0.72315,0.00011,24.15646]
[1776821157967,40.48,76196.69,0.0,-0.72271,0.00011,24.17616]
[1776821158974,40.48,76203.48,0.0,-0.72193,0.00011,24.21166]
[1776821160988,40.49,76197.46,0.0,-0.72262,0.00011,24.1806]
[1776821165292,40.49,76193.66,0.0,-0.72304,0.00011,24.16137]
[1776821169044,40.49,76191.33,0.0,-0.72329,0.00011,24.14986]
[1776821173072,40.49,76193.76,0.0,-0.723,0.00011,24.16318]
[1776821174079,40.49,76196.48,0.0,-0.72268,0.00011,24.1775]
[1776821175086,40.5,76200.62,0.0,-0.7222,0.00011,24.19918]
[1776821177100,40.5,76203.65,0.0,-0.72185,0.00011,24.21514]
[1776821178107,40.5,76211.3,0.0,-0.72097,0.00011,24.25491]
[1776821179114,40.5,76213.63,0.0,-0.7207,0.00012,24.26702]
[1776821184149,40.5,76212.24,0.0,-0.72085,0.00011,24.26004]
[1776821188177,40.5,76209.53,0.0,-0.72116,0.00011,24.24621]
[1776821193212,40.5,76209.71,0.0,-0.72116,0.00011,24.24395]
[1776821198248,40.5,76212.85,0.0,-0.72079,0.00012,24.26054]
[1776821202279,40.5,76210.12,0.0,-0.7211,0.00011,24.24662]
[1776821207313,40.5,76210.7,0.0,-0.72102,0.00011,24.24995]
[1776821208321,40.5,76213.45,0.0,-0.7207,0.00012,24.26424]
[1776821209328,40.5,76215.94,0.0,-0.72042,0.00012,24.27716]
[1776821213356,40.51,76220.16,0.0,-0.71993,0.00012,24.29908]
[1776821218390,40.51,76220.61,0.0,-0.71988,0.00012,24.30139]
[1776821219398,40.51,76216.58,0.0,-0.72034,0.00012,24.28058]
[1776821221411,40.51,76219.37,0.0,-0.72002,0.00012,24.29504]
[1776821222419,40.51,76222.81,0.0,-0.71962,0.00012,24.31285]
[1776821227454,40.51,76224.32,0.0,-0.71944,0.00012,24.32082]
[1776821228461,40.51,76227.93,0.0,-0.71902,0.00012,24.33945]
[1776821231481,40.51,76225.73,0.0,-0.71928,0.00012,24.32818]
[1776821237524,40.51,76225.14,0.0,-0.71934,0.00012,24.32527]
[1776821241552,40.51,76222.97,0.0,-0.71959,0.00012,24.31422]
[1776821246587,40.51,76223.88,0.0,-0.71948,0.00012,24.31911]
[1776821251622,40.51,76225.61,0.0,-0.7193,0.00012,24.32468]
[1776821256657,40.51,76226.0,0.0,-0.71925,0.00012,24.32682]
[1776821261692,40.51,76225.39,0.0,-0.71932,0.00012,24.32382]
[1776821266727,40.51,76220.81,0.0,-0.71984,0.00012,24.3004]
[1776821269748,40.51,76218.67,0.0,-0.72008,0.00012,24.28953]
[1776821273776,40.51,76226.15,0.0,-0.71921,0.00012,24.32834]
[1776821274783,40.51,76232.06,0.0,-0.71853,0.00012,24.35876]
[1776821275790,40.51,76234.95,0.0,-0.7182,0.00012,24.3736]
[1776821280825,40.51,76234.88,0.0,-0.71821,0.00012,24.37313]
[1776821282839,40.51,76230.79,0.0,-0.71868,0.00012,24.35208]
[1776821284853,40.51,76224.6,0.0,-0.7194,0.00012,24.3202]
[1776821286866,40.51,76221.04,0.0,-0.71981,0.00012,24.30189]
[1776821289888,40.51,76218.41,0.0,-0.72011,0.00012,24.28846]
[1776821294923,40.52,76213.05,0.0,-0.72071,0.00011,24.26111]
[1776821295930,40.52,76206.18,0.0,-0.7215,0.00011,24.22561]
[1776821297944,40.52,76204.63,0.0,-0.72167,0.00011,24.21775]
[1776821302982,40.52,76204.87,0.0,-0.72164,0.00011,24.21914]
[1776821308017,40.51,76204.42,0.0,-0.72172,0.00011,24.21562]
[1776821311038,40.51,76201.0,0.0,-0.72215,0.00011,24.19378]
[1776821312045,40.51,76192.66,0.0,-0.72311,0.00011,24.15021]
[1776821313052,40.51,76188.05,0.0,-0.72364,0.00011,24.12617]
[1776821314059,40.51,76185.26,0.0,-0.72397,0.00011,24.11136]
[1776821318090,40.51,76177.53,0.0,-0.72486,0.00011,24.07057]
[1776821319101,40.51,76175.38,0.0,-0.7251,0.00011,24.05925]
[1776821324133,40.51,76173.04,0.0,-0.72538,0.00011,24.04677]
[1776821329168,40.5,76172.54,0.0,-0.72544,0.00011,24.044]
[1776821332189,40.5,76175.3,0.0,-0.72512,0.00011,24.05838]
[1776821335210,40.5,76182.52,0.0,-0.7243,0.00011,24.09603]
[1776821336217,40.5,76185.69,0.0,-0.72394,0.00011,24.11252]
[1776821339238,40.5,76189.36,0.0,-0.72352,0.00011,24.13167]
[1776821342593,40.51,76187.36,0.0,-0.72374,0.00011,24.12175]
[1776821343266,40.5,76182.31,0.0,-0.72432,0.00011,24.09524]
[1776821344273,40.5,76179.8,0.0,-0.72461,0.00011,24.08202]
[1776821349308,40.5,76177.39,0.0,-0.72489,0.00011,24.069]
[1776821354343,40.5,76179.74,0.0,-0.72463,0.00011,24.08099]
[1776821357364,40.5,76182.48,0.0,-0.72432,0.00011,24.09507]
[1776821362399,40.5,76184.93,0.0,-0.72405,0.00011,24.10741]
[1776821367434,40.5,76182.91,0.0,-0.7243,0.00011,24.09634]
[1776821372469,40.49,76182.49,0.0,-0.72438,0.00011,24.09017]
[1776821377504,40.49,76182.65,0.0,-0.72437,0.00011,24.09059]
[1776821380525,40.49,76180.77,0.0,-0.72459,0.00011,24.08053]
[1776821383546,40.49,76178.52,0.0,-0.72485,0.00011,24.06854]
[1776821385560,40.49,76175.8,0.0,-0.72517,0.00011,24.05418]
[1776821390595,40.49,76175.55,0.0,-0.7252,0.00011,24.05266]
[1776821391602,40.49,76181.83,0.0,-0.72448,0.00011,24.08553]
[1776821396636,40.49,76182.19,0.0,-0.72445,0.00011,24.08703]
[1776821399658,40.49,76179.81,0.0,-0.72473,0.00011,24.07435]
[1776821401672,40.49,76171.23,0.0,-0.72571,0.00011,24.02923]
[1776821402679,40.49,76167.27,0.0,-0.72616,0.00011,24.0084]
[1776821403686,40.49,76163.41,0.0,-0.7266,0.00011,23.98808]
[1776821404703,40.49,76156.02,0.0,-0.72744,0.00011,23.94914]
[1776821405649,40.49,76156.02,0.0,-0.72744,0.00011,23.94914]
[1776821405707,40.49,76164.93,0.0,-0.72643,0.00011,23.99617]
[1776821406713,40.49,76168.24,0.0,-0.72605,0.00011,24.0136]
[1776821407721,40.49,76165.56,0.0,-0.72635,0.00011,23.9995]
[1776821408758,40.49,76165.56,0.0,-0.72635,0.00011,23.9995]
[1776821408775,40.49,76165.89,0.0,-0.72632,0.00011,24.00125]
[1776821409735,40.49,76168.09,0.0,-0.72607,0.00011,24.01283]
[1776821412756,40.49,76166.18,0.0,-0.72628,0.00011,24.00278]
[1776821414770,40.49,76179.02,0.0,-0.72482,0.00011,24.0702]
[1776821415777,40.49,76181.96,0.0,-0.72448,0.00011,24.08583]
[1776821420812,40.49,76196.78,0.0,-0.72277,0.00011,24.16366]
[1776821421819,40.49,76198.37,0.0,-0.72258,0.00011,24.17208]
[1776821426856,40.49,76197.6,0.0,-0.72265,0.00011,24.16873]
[1776821431892,40.5,76197.7,0.0,-0.72265,0.00011,24.1664]
[1776821436927,40.5,76202.45,0.0,-0.72209,0.00011,24.19177]
[1776821438941,40.5,76206.63,0.0,-0.7216,0.00011,24.21367]
[1776821441972,40.5,76197.13,0.0,-0.72269,0.00011,24.16466]
[1776821442979,40.5,76191.69,0.0,-0.72331,0.00011,24.13645]
[1776821444993,40.5,76187.09,0.0,-0.72383,0.00011,24.11277]
[1776821446000,40.5,76190.98,0.0,-0.72338,0.00011,24.13325]
[1776821451041,40.51,76191.85,0.0,-0.72326,0.00011,24.13856]
[1776821456076,40.51,76192.53,0.0,-0.72316,0.00011,24.14286]
[1776821460104,40.51,76189.63,0.0,-0.72348,0.00011,24.12835]
[1776821461110,40.51,76187.51,0.0,-0.72372,0.00011,24.11744]
[1776821462117,40.51,76180.96,0.0,-0.72447,0.00011,24.08338]
[1776821466146,40.52,76189.34,0.0,-0.72349,0.00011,24.12797]
[1776821468160,40.52,76194.69,0.0,-0.72287,0.00011,24.15621]
[1776821469167,40.52,76197.32,0.0,-0.72256,0.00011,24.17005]
[1776821470174,40.52,76202.69,0.0,-0.72194,0.00011,24.19809]
[1776821475209,40.52,76206.23,0.0,-0.72152,0.00011,24.21719]
[1776821480244,40.53,76204.83,0.0,-0.72166,0.00011,24.21073]
[1776821485279,40.53,76204.11,0.0,-0.72173,0.00011,24.20768]
[1776821490314,40.53,76206.35,0.0,-0.72145,0.00011,24.22]
[1776821492328,40.54,76209.98,0.0,-0.72105,0.00011,24.23555]
[1776821493335,40.54,76206.7,0.0,-0.72143,0.00011,24.21868]
[1776821496356,40.54,76212.45,0.0,-0.72076,0.00011,24.24882]
[1776821501393,40.54,76214.14,0.0,-0.72055,0.00012,24.25805]
[1776821502400,40.54,76223.28,0.0,-0.7195,0.00012,24.30529]
[1776821504414,40.54,76224.63,0.0,-0.71934,0.00012,24.31234]
[1776821509449,40.54,76225.49,0.0,-0.71923,0.00012,24.31697]
[1776821512470,40.54,76218.98,0.0,-0.71998,0.00012,24.28357]
[1776821513478,40.54,76213.12,0.0,-0.72065,0.00011,24.25338]
[1776821514485,40.54,76210.58,0.0,-0.72094,0.00011,24.24036]
[1776821519522,40.55,76217.33,0.0,-0.72015,0.00012,24.27582]
[1776821521537,40.55,76211.95,0.0,-0.72077,0.00011,24.24821]
[1776821522544,40.55,76207.38,0.0,-0.72129,0.00011,24.22467]
[1776821523551,40.55,76204.49,0.0,-0.72162,0.00011,24.20983]
[1776821526572,40.55,76201.97,0.0,-0.7219,0.00011,24.19722]
[1776821530602,40.55,76208.02,0.0,-0.72119,0.00011,24.22921]
[1776821533622,40.56,76204.67,0.0,-0.72156,0.00011,24.21223]
[1776821537650,40.56,76206.88,0.0,-0.7213,0.00011,24.22422]
[1776821542685,40.56,76206.53,0.0,-0.72132,0.00011,24.22303]
[1776821544699,40.56,76209.03,0.0,-0.72103,0.00011,24.23621]
[1776821549735,40.56,76211.42,0.0,-0.72074,0.00011,24.24911]
[1776821555777,40.57,76208.67,0.0,-0.72107,0.00011,24.23195]
[1776821561818,40.57,76209.12,0.0,-0.721,0.00011,24.23494]
[1776821566854,40.57,76206.66,0.0,-0.72127,0.00011,24.22278]
[1776821567860,40.57,76200.73,0.0,-0.72195,0.00011,24.19219]
[1776821569875,40.57,76208.91,0.0,-0.721,0.00011,24.23486]
[1776821571889,40.58,76210.77,0.0,-0.72078,0.00011,24.24468]
[1776821576924,40.58,76210.77,0.0,-0.72077,0.00011,24.24518]
[1776821579946,40.58,76204.56,0.0,-0.72147,0.00011,24.21337]
[1776821581959,40.58,76202.02,0.0,-0.72176,0.00011,24.20048]
[1776821586995,40.58,76203.35,0.0,-0.72159,0.00011,24.20808]
[1776821592030,40.59,76203.35,0.0,-0.72158,0.00011,24.20873]
[1776821597065,40.59,76204.12,0.0,-0.72147,0.00011,24.21334]
[1776821602100,40.59,76203.47,0.0,-0.72153,0.00011,24.2106]
[1776821608141,40.6,76203.98,0.0,-0.72146,0.00011,24.21398]
[1776821613176,40.6,76205.98,0.0,-0.72123,0.00011,24.2214]
[1776821618212,40.6,76206.12,0.0,-0.72121,0.00011,24.22268]
[1776821619219,40.6,76214.07,0.0,-0.72029,0.00011,24.26383]
[1776821622240,40.6,76222.03,0.0,-0.71937,0.00012,24.30504]
[1776821625261,40.6,76224.99,0.0,-0.71903,0.00012,24.32036]
[1776821630296,40.6,76226.89,0.0,-0.71881,0.00012,24.33019]
[1776821635331,40.6,76225.48,0.0,-0.71897,0.00012,24.32302]
[1776821640365,40.6,76223.96,0.0,-0.71914,0.00012,24.3153]
[1776821643386,40.6,76226.32,0.0,-0.71887,0.00012,24.32751]
[1776821649429,40.6,76226.62,0.0,-0.71883,0.00012,24.32919]
[1776821654465,40.61,76228.05,0.0,-0.71866,0.00012,24.33662]
[1776821656479,40.61,76222.82,0.0,-0.71926,0.00012,24.30981]
[1776821661514,40.61,76222.9,0.0,-0.71925,0.00012,24.31044]
[1776821666550,40.61,76223.61,0.0,-0.71916,0.00012,24.31429]
[1776821671585,40.61,76221.56,0.0,-0.71941,0.00012,24.30044]
[1776821675612,40.61,76204.31,0.0,-0.72139,0.00011,24.21169]
[1776821676620,40.61,76205.71,0.0,-0.72123,0.00011,24.21907]
[1776821682663,40.61,76205.98,0.0,-0.72118,0.00011,24.22122]
[1776821688703,40.62,76203.6,0.0,-0.72143,0.00011,24.20967]
[1776821690718,40.62,76198.15,0.0,-0.72205,0.00011,24.18173]
[1776821691725,40.62,76194.26,0.0,-0.72249,0.00011,24.16172]
[1776821696760,40.62,76194.81,0.0,-0.72241,0.00011,24.16543]
[1776821700792,40.63,76188.89,0.0,-0.72307,0.00011,24.13536]
[1776821701800,40.62,76186.95,0.0,-0.7233,0.00011,24.12512]
[1776821703814,40.62,76189.04,0.0,-0.72307,0.00011,24.13569]
[1776821704821,40.62,76198.09,0.0,-0.72203,0.00011,24.18248]
[1776821705828,40.62,76189.07,0.0,-0.72307,0.00011,24.13548]
[1776821710273,40.62,76191.63,0.0,-0.72279,0.00011,24.14815]
[1776821715897,40.61,76193.3,0.0,-0.72263,0.00011,24.15579]
[1776821720932,40.61,76193.85,0.0,-0.72257,0.00011,24.15842]
[1776821724961,40.62,76199.01,0.0,-0.72196,0.00011,24.1858]
[1776821729995,40.62,76197.68,0.0,-0.7221,0.00011,24.17955]
[1776821735032,40.62,76198.0,0.0,-0.72207,0.00011,24.17834]
[1776821737046,40.62,76200.02,0.0,-0.72183,0.00011,24.18905]
[1776821739060,40.62,76202.58,0.0,-0.72153,0.00011,24.20251]
[1776821741074,40.63,76204.69,0.0,-0.72129,0.00011,24.21361]
[1776821745102,40.63,76207.09,0.0,-0.721,0.00011,24.22633]
[1776821746109,40.63,76211.58,0.0,-0.72049,0.00011,24.24957]
[1776821748123,40.63,76215.45,0.0,-0.72004,0.00011,24.2696]
[1776821749130,40.63,76220.68,0.0,-0.71944,0.00012,24.29653]
[1776821754164,40.63,76222.84,0.0,-0.71919,0.00012,24.30761]
[1776821759200,40.63,76223.07,0.0,-0.71916,0.00012,24.30876]
[1776821764234,40.63,76223.88,0.0,-0.71907,0.00012,24.3129]
[1776821765242,40.63,76228.27,0.0,-0.71857,0.00012,24.33541]
[1776821768262,40.63,76232.34,0.0,-0.7181,0.00012,24.35616]
[1776821772291,40.63,76229.33,0.0,-0.71845,0.00012,24.34058]
[1776821777332,40.63,76218.12,0.0,-0.71974,0.00011,24.28292]
[1776821778339,40.63,76217.05,0.0,-0.71987,0.00011,24.27744]
[1776821783374,40.63,76215.83,0.0,-0.72,0.00011,24.27137]
[1776821788409,40.63,76216.12,0.0,-0.71996,0.00011,24.27307]
[1776821793444,40.63,76216.0,0.0,-0.71999,0.00011,24.26914]
[1776821798479,40.63,76216.09,0.0,-0.71998,0.00011,24.2698]
[1776821802507,40.63,76219.26,0.0,-0.71961,0.00011,24.28627]
[1776821803514,40.63,76227.79,0.0,-0.71863,0.00012,24.3301]
[1776821804521,40.63,76231.0,0.0,-0.71826,0.00012,24.34656]
[1776821806535,40.63,76231.49,0.0,-0.7182,0.00012,24.34901]
[1776821809556,40.63,76234.57,0.0,-0.71785,0.00012,24.36461]
[1776821812578,40.63,76237.3,0.0,-0.71754,0.00012,24.37841]
[1776821817613,40.63,76238.34,0.0,-0.71743,0.00012,24.38343]
[1776821822648,40.63,76239.93,0.0,-0.71725,0.00012,24.39126]
[1776821827682,40.62,76237.66,0.0,-0.71752,0.00012,24.37937]
[1776821831715,40.62,76246.13,0.0,-0.71655,0.00012,24.42236]
[1776821832722,40.62,76253.94,0.0,-0.71565,0.00012,24.46198]
[1776821835742,40.62,76256.71,0.0,-0.71534,0.00012,24.47564]
[1776821836751,40.62,76263.98,0.0,-0.7145,0.00012,24.51234]
[1776821838765,40.62,76258.72,0.0,-0.71511,0.00012,24.48537]
[1776821839772,40.62,76261.48,0.0,-0.7148,0.00012,24.49921]
[1776821845814,40.61,76263.06,0.0,-0.71464,0.00012,24.50629]
[1776821847828,40.61,76268.76,0.0,-0.71398,0.00012,24.53482]
[1776821851856,40.61,76271.28,0.0,-0.71373,0.00012,24.54331]
[1776821856891,40.6,76276.81,0.0,-0.71311,0.00012,24.57023]
[1776821861926,40.6,76279.01,0.0,-0.71288,0.00012,24.58022]
[1776821865704,40.59,76283.77,0.0,-0.71235,0.00012,24.60322]
[1776821866964,40.59,76294.6,0.0,-0.71109,0.00012,24.65763]
[1776821867971,40.59,76294.39,0.0,-0.71111,0.00012,24.6566]
[1776821873006,40.59,76291.65,0.0,-0.71144,0.00012,24.64265]
[1776821875020,40.59,76286.39,0.0,-0.71206,0.00012,24.61601]
[1776821878043,40.59,76282.83,0.0,-0.71249,0.00012,24.59734]
[1776821879048,40.59,76273.62,0.0,-0.71357,0.00012,24.55067]
[1776821880055,40.59,76269.61,0.0,-0.71404,0.00012,24.5302]
[1776821885090,40.58,76268.54,0.0,-0.71419,0.00012,24.52391]
[1776821890125,40.58,76267.93,0.0,-0.71428,0.00012,24.52]
[1776821895160,40.57,76266.32,0.0,-0.71448,0.00012,24.51108]
[1776821900195,40.57,76266.45,0.0,-0.71449,0.00012,24.511]
[1776821905230,40.57,76266.39,0.0,-0.71451,0.00012,24.50997]
[1776821910265,40.56,76266.44,0.0,-0.71452,0.00012,24.50951]
[1776821915300,40.56,76268.37,0.0,-0.71434,0.00012,24.51509]
[1776821920335,40.56,76267.53,0.0,-0.71445,0.00012,24.51012]
[1776821925370,40.55,76267.27,0.0,-0.7145,0.00012,24.50811]
[1776821926377,40.55,76258.63,0.0,-0.7155,0.00012,24.46412]
[1776821931412,40.55,76258.86,0.0,-0.71549,0.00012,24.46483]
[1776821936446,40.55,76260.53,0.0,-0.71531,0.00012,24.47283]
[1776821941482,40.55,76260.81,0.0,-0.71529,0.00012,24.47374]
[1776821943498,40.54,76257.92,0.0,-0.71563,0.00012,24.45885]
[1776821948535,40.54,76255.47,0.0,-0.71592,0.00012,24.44597]
[1776821953569,40.54,76256.55,0.0,-0.71581,0.00012,24.45106]
[1776821958605,40.54,76256.73,0.0,-0.7158,0.00012,24.45156]
[1776821963641,40.54,76256.8,0.0,-0.7158,0.00012,24.45147]
[1776821968676,40.53,76256.95,0.0,-0.71579,0.00012,24.45181]
[1776821969683,40.53,76259.93,0.0,-0.71545,0.00012,24.46688]
[1776821974721,40.53,76260.9,0.0,-0.71537,0.00012,24.46772]
[1776821977742,40.53,76263.87,0.0,-0.71503,0.00012,24.48249]
[1776821978749,40.53,76268.28,0.0,-0.71452,0.00012,24.50476]
[1776821982777,40.53,76273.31,0.0,-0.71395,0.00012,24.52983]
[1776821983784,40.53,76278.85,0.0,-0.71331,0.00012,24.55756]
[1776821988818,40.52,76280.88,0.0,-0.7131,0.00012,24.56691]
[1776821993855,40.52,76282.04,0.0,-0.71299,0.00012,24.57184]
[1776821998891,40.51,76282.6,0.0,-0.71294,0.00012,24.57373]
[1776822002919,40.51,76275.48,0.0,-0.71379,0.00012,24.537]
[1776822004933,40.51,76273.56,0.0,-0.71402,0.00012,24.527]
[1776822008961,40.5,76278.53,0.0,-0.71346,0.00012,24.55163]
[1776822009968,40.5,76281.97,0.0,-0.71306,0.00012,24.56886]
[1776822012989,40.5,76279.44,0.0,-0.71337,0.00012,24.55559]
[1776822018024,40.5,76279.81,0.0,-0.71334,0.00012,24.55668]
[1776822023060,40.49,76279.96,0.0,-0.71334,0.00012,24.55665]
[1776822025077,40.49,76277.06,0.0,-0.71369,0.00012,24.54167]
[1776822030112,40.49,76277.38,0.0,-0.71367,0.00012,24.54257]
[1776822035149,40.49,76282.08,0.0,-0.71316,0.00012,24.56209]
[1776822040183,40.48,76281.9,0.0,-0.7132,0.00012,24.56038]
[1776822045219,40.48,76282.28,0.0,-0.71318,0.00012,24.56149]
[1776822050254,40.47,76281.91,0.0,-0.71324,0.00012,24.55882]
[1776822055289,40.47,76282.18,0.0,-0.71323,0.00012,24.5594]
[1776822060324,40.47,76282.17,0.0,-0.71325,0.00012,24.55857]
[1776822065359,40.46,76282.39,0.0,-0.71324,0.00012,24.55891]
[1776822070395,40.46,76282.35,0.0,-0.71327,0.00012,24.55794]
[1776822074422,40.46,76276.14,0.0,-0.71401,0.00012,24.52587]
[1776822078450,40.45,76273.63,0.0,-0.71431,0.00012,24.51267]
[1776822079457,40.45,76268.62,0.0,-0.7149,0.00012,24.4871]
[1776822080464,40.45,76265.87,0.0,-0.71522,0.00012,24.47301]
[1776822084491,40.45,76262.83,0.0,-0.71558,0.00012,24.45721]
[1776822086506,40.45,76255.4,0.0,-0.71645,0.00012,24.41916]
[1776822087513,40.45,76257.94,0.0,-0.71615,0.00012,24.43211]
[1776822092548,40.45,76257.72,0.0,-0.7162,0.00012,24.42727]
[1776822097584,40.45,76257.1,0.0,-0.71628,0.00012,24.4239]
[1776822102619,40.45,76257.95,0.0,-0.71619,0.00012,24.42804]
[1776822105640,40.45,76255.34,0.0,-0.71649,0.00012,24.41458]
[1776822107654,40.45,76249.5,0.0,-0.71717,0.00012,24.38463]
[1776822108661,40.45,76243.64,0.0,-0.71785,0.00012,24.35457]
[1776822111681,40.45,76247.44,0.0,-0.71741,0.00012,24.37415]
[1776822112689,40.45,76252.68,0.0,-0.7168,0.00012,24.40101]
[1776822117937,40.45,76253.91,0.0,-0.71666,0.00012,24.40724]
[1776822119738,40.45,76250.82,0.0,-0.71702,0.00012,24.39137]
[1776822120744,40.45,76244.55,0.0,-0.71775,0.00012,24.35921]
[1776822122759,40.45,76241.9,0.0,-0.71805,0.00012,24.34562]
[1776822124773,40.45,76244.62,0.0,-0.71774,0.00012,24.35967]
[1776822129808,40.45,76242.51,0.0,-0.71798,0.00012,24.34899]
[1776822135850,40.45,76242.0,0.0,-0.71803,0.00012,24.3466]
[1776822140885,40.45,76242.27,0.0,-0.71799,0.00012,24.34819]
[1776822145920,40.45,76243.41,0.0,-0.71786,0.00012,24.35428]
[1776822150955,40.45,76244.19,0.0,-0.71776,0.00012,24.35844]
[1776822155990,40.45,76244.3,0.0,-0.71777,0.00012,24.35565]
[1776822160020,40.45,76265.79,0.0,-0.71527,0.00012,24.46562]
[1776822161028,40.45,76274.05,0.0,-0.71431,0.00012,24.50755]
[1776822162036,40.45,76267.52,0.0,-0.71507,0.00012,24.47424]
[1776822167070,40.45,76269.22,0.0,-0.71489,0.00012,24.48245]
[1776822172106,40.45,76269.08,0.0,-0.71491,0.00012,24.48131]
[1776822177140,40.45,76270.11,0.0,-0.7148,0.00012,24.48614]
[1776822181168,40.44,76278.89,0.0,-0.71379,0.00012,24.53041]
[1776822182175,40.44,76284.34,0.0,-0.71315,0.00012,24.55821]
[1776822187213,40.44,76286.71,0.0,-0.71287,0.00012,24.57009]
[1776822189225,40.44,76290.46,0.0,-0.71244,0.00012,24.58878]
[1776822194260,40.44,76292.36,0.0,-0.71221,0.00012,24.59852]
[1776822199295,40.45,76293.65,0.0,-0.71205,0.00012,24.60568]
[1776822201309,40.45,76290.03,0.0,-0.71246,0.00012,24.58766]
[1776822207354,40.45,76291.77,0.0,-0.71224,0.00012,24.59723]
[1776822212389,40.46,76291.64,0.0,-0.71226,0.00012,24.5937]
[1776822216417,40.46,76288.63,0.0,-0.7126,0.00012,24.57899]
[1776822217424,40.46,76283.48,0.0,-0.7132,0.00012,24.5531]
[1776822222459,40.46,76275.9,0.0,-0.71407,0.00012,24.51516]
[1776822227495,40.46,76275.02,0.0,-0.71419,0.00012,24.51004]
[1776822229508,40.46,76270.34,0.0,-0.71474,0.00012,24.48603]
[1776822234543,40.45,76264.73,0.0,-0.71541,0.00012,24.45699]
[1776822235550,40.45,76260.84,0.0,-0.71586,0.00012,24.43709]
[1776822240585,40.45,76260.56,0.0,-0.7159,0.00012,24.43542]
[1776822244613,40.45,76264.46,0.0,-0.71545,0.00012,24.45511]
[1776822249778,40.45,76264.96,0.0,-0.7154,0.00012,24.45738]
[1776822254878,40.45,76262.77,0.0,-0.71566,0.00012,24.44586]
[1776822260725,40.45,76263.62,0.0,-0.71558,0.00012,24.44974]
[1776822261731,40.45,76268.0,0.0,-0.71507,0.00012,24.47198]
[1776822266766,40.44,76268.34,0.0,-0.71504,0.00012,24.47325]
[1776822271801,40.44,76268.57,0.0,-0.71505,0.00012,24.47046]
[1776822276837,40.44,76269.67,0.0,-0.71493,0.00012,24.4756]
[1776822281872,40.44,76269.66,0.0,-0.71494,0.00012,24.47507]
[1776822286907,40.43,76268.06,0.0,-0.71514,0.00012,24.46648]
[1776822291942,40.43,76267.49,0.0,-0.71522,0.00012,24.46315]
[1776822297984,40.43,76267.75,0.0,-0.7152,0.00012,24.46398]
[1776822301005,40.43,76265.22,0.0,-0.7155,0.00012,24.45084]
[1776822306040,40.43,76283.98,0.0,-0.71332,0.00012,24.5458]
[1776822307047,40.43,76287.72,0.0,-0.71288,0.00012,24.56498]
[1776822308056,40.43,76284.55,0.0,-0.71324,0.00012,24.54911]
[1776822309061,40.43,76279.43,0.0,-0.71384,0.00012,24.52331]
[1776822311075,40.43,76276.75,0.0,-0.71416,0.00012,24.5093]
[1776822313089,40.43,76274.25,0.0,-0.71446,0.00012,24.49636]
[1776822318124,40.42,76275.33,0.0,-0.71435,0.00012,24.5013]
[1776822323159,40.42,76274.59,0.0,-0.71445,0.00012,24.49699]
[1776822324166,40.42,76278.75,0.0,-0.71396,0.00012,24.51801]
[1776822329201,40.42,76295.07,0.0,-0.71206,0.00012,24.60024]
[1776822330208,40.42,76300.01,0.0,-0.71148,0.00012,24.62525]
[1776822335243,40.42,76299.63,0.0,-0.71154,0.00012,24.6203]
[1776822338264,40.43,76308.69,0.0,-0.71046,0.00012,24.6664]
[1776822341285,40.43,76302.37,0.0,-0.71118,0.00012,24.63571]
[1776822342967,40.43,76299.76,0.0,-0.71147,0.00012,24.62296]
[1776822346319,40.43,76289.98,0.0,-0.71261,0.00012,24.574]
[1776822347327,40.43,76284.49,0.0,-0.71325,0.00012,24.54637]
[1776822352362,40.44,76287.98,0.0,-0.71282,0.00012,24.56483]
[1776822353369,40.44,76284.74,0.0,-0.71319,0.00012,24.54859]
[1776822358404,40.44,76284.98,0.0,-0.71315,0.00012,24.55063]
[1776822360418,40.44,76289.23,0.0,-0.71264,0.00012,24.57244]
[1776822365454,40.45,76288.23,0.0,-0.71274,0.00012,24.56807]
[1776822366461,40.45,76291.85,0.0,-0.71231,0.00012,24.58649]
[1776822369484,40.45,76278.75,0.0,-0.71383,0.00012,24.52062]
[1776822370490,40.45,76273.99,0.0,-0.71438,0.00012,24.49666]
[1776822375525,40.45,76274.03,0.0,-0.71438,0.00012,24.49697]
[1776822380559,40.45,76277.23,0.0,-0.71402,0.00012,24.51266]
[1776822385596,40.45,76274.71,0.0,-0.71433,0.00012,24.49927]
[1776822390632,40.44,76274.55,0.0,-0.71436,0.00012,24.49791]
[1776822395666,40.44,76275.38,0.0,-0.7143,0.00012,24.4981]
[1776822400701,40.44,76276.77,0.0,-0.71415,0.00012,24.50463]
[1776822402715,40.44,76273.58,0.0,-0.71452,0.00012,24.48822]
[1776822407751,40.44,76273.12,0.0,-0.71459,0.00012,24.48543]
[1776822409764,40.43,76275.94,0.0,-0.71426,0.00012,24.49959]
[1776822411779,40.43,76278.58,0.0,-0.71396,0.00012,24.51279]
[1776822416814,40.43,76278.34,0.0,-0.714,0.00012,24.51103]
[1776822421849,40.43,76278.07,0.0,-0.71405,0.00012,24.50913]
[1776822424869,40.43,76271.28,0.0,-0.71485,0.00012,24.47431]
[1776822425877,40.43,76266.09,0.0,-0.71545,0.00012,24.4478]
[1776822429908,40.43,76258.79,0.0,-0.71631,0.00012,24.41034]
[1776822430915,40.43,76248.38,0.0,-0.71752,0.00012,24.35701]
[1776822431922,40.43,76247.14,0.0,-0.71766,0.00012,24.35068]
[1776822435950,40.43,76242.78,0.0,-0.71816,0.00012,24.32845]
[1776822436957,40.43,76238.77,0.0,-0.71862,0.00012,24.30788]
[1776822441991,40.43,76239.89,0.0,-0.71848,0.00012,24.31407]
[1776822442999,40.43,76232.98,0.0,-0.71928,0.00012,24.27854]
[1776822444008,40.43,76229.82,0.0,-0.71965,0.00012,24.26234]
[1776822447029,40.43,76227.19,0.0,-0.71994,0.00012,24.24914]
[1776822450050,40.43,76224.44,0.0,-0.72025,0.00012,24.23536]
[1776822452064,40.44,76226.55,0.0,-0.72002,0.00012,24.24306]
[1776822453071,40.44,76228.75,0.0,-0.71976,0.00012,24.25459]
[1776822458105,40.44,76225.48,0.0,-0.72012,0.00012,24.23835]
[1776822461128,40.44,76232.71,0.0,-0.71928,0.00012,24.27611]
[1776822466163,40.44,76233.23,0.0,-0.7192,0.00012,24.27934]
[1776822471197,40.45,76233.98,0.0,-0.71911,0.00012,24.28371]
[1776822477240,40.45,76234.59,0.0,-0.71902,0.00012,24.2875]
[1776822481268,40.45,76243.34,0.0,-0.718,0.00012,24.33287]
[1776822486303,40.45,76246.84,0.0,-0.71759,0.00012,24.35103]
[1776822490332,40.45,76249.95,0.0,-0.71722,0.00012,24.36703]
[1776822492347,40.45,76252.69,0.0,-0.71691,0.00012,24.38107]
[1776822497381,40.45,76253.09,0.0,-0.71686,0.00012,24.38303]
[1776822502415,40.45,76253.34,0.0,-0.71684,0.00012,24.3842]
[1776822504430,40.45,76257.01,0.0,-0.71641,0.00012,24.40292]
[1776822506444,40.45,76254.34,0.0,-0.71672,0.00012,24.38918]
[1776822509465,40.45,76259.5,0.0,-0.71613,0.00012,24.41545]
[1776822514500,40.45,76259.1,0.0,-0.7162,0.00012,24.40961]
[1776822518528,40.45,76262.63,0.0,-0.7158,0.00012,24.42738]
[1776822523563,40.45,76260.62,0.0,-0.71604,0.00012,24.41675]
[1776822524570,40.45,76258.14,0.0,-0.71633,0.00012,24.40402]
[1776822529605,40.44,76257.97,0.0,-0.71635,0.00012,24.40293]
[1776822531619,40.44,76260.71,0.0,-0.71604,0.00012,24.41683]
[1776822532626,40.44,76266.73,0.0,-0.71534,0.00012,24.44747]
[1776822535647,40.44,76269.73,0.0,-0.715,0.00012,24.46246]
[1776822540685,40.44,76270.24,0.0,-0.71495,0.00012,24.46456]
[1776822541693,40.44,76277.75,0.0,-0.71407,0.00012,24.50295]
[1776822546728,40.44,76287.63,0.0,-0.71289,0.00012,24.55387]
[1776822547736,40.45,76294.03,0.0,-0.71214,0.00012,24.58631]
[1776822549750,40.45,76297.95,0.0,-0.71168,0.00012,24.60626]
[1776822552773,40.45,76302.75,0.0,-0.71111,0.00012,24.63065]
[1776822553780,40.45,76299.02,0.0,-0.71154,0.00012,24.61195]
[1776822558815,40.45,76300.36,0.0,-0.71138,0.00012,24.61912]
[1776822563850,40.45,76298.4,0.0,-0.7116,0.00012,24.60969]
[1776822567878,40.45,76306.48,0.0,-0.71064,0.00012,24.65065]
[1776822568885,40.45,76309.36,0.0,-0.7103,0.00012,24.66515]
[1776822574090,40.46,76307.7,0.0,-0.7105,0.00012,24.65413]
[1776822579962,40.47,76306.6,0.0,-0.71057,0.00012,24.65077]
[1776822584997,40.47,76307.44,0.0,-0.71047,0.00012,24.65528]
[1776822590032,40.47,76307.26,0.0,-0.71048,0.00012,24.65468]
[1776822595067,40.48,76308.32,0.0,-0.71034,0.00012,24.66072]
[1776822596073,40.48,76300.61,0.0,-0.71123,0.00012,24.62231]
[1776822600104,40.48,76303.19,0.0,-0.71092,0.00012,24.63563]
[1776822602118,40.48,76309.23,0.0,-0.71021,0.00012,24.66606]
[1776822603125,40.48,76313.16,0.0,-0.70975,0.00012,24.68578]
[1776822608160,40.48,76315.18,0.0,-0.70951,0.00012,24.69602]
[1776822613195,40.49,76314.11,0.0,-0.70959,0.00012,24.69237]
[1776822616216,40.49,76319.63,0.0,-0.70892,0.00012,24.72092]
[1776822619237,40.5,76323.23,0.0,-0.70847,0.00012,24.73964]
[1776822620244,40.5,76330.65,0.0,-0.70759,0.00012,24.77675]
[1776822623265,40.5,76324.33,0.0,-0.70832,0.00012,24.74618]
[1776822626286,40.51,76327.97,0.0,-0.70787,0.00012,24.7651]
[1776822631321,40.51,76326.53,0.0,-0.70802,0.00012,24.75582]
[1776822634342,40.52,76332.49,0.0,-0.7073,0.00012,24.7862]
[1776822639377,40.53,76337.0,0.0,-0.70674,0.00012,24.80974]
[1776822644412,40.53,76336.49,0.0,-0.70677,0.00012,24.80829]
[1776822649447,40.54,76336.84,0.0,-0.7067,0.00012,24.81125]
[1776822650454,40.54,76330.58,0.0,-0.70743,0.00012,24.78048]
[1776822653475,40.54,76318.91,0.0,-0.70879,0.00012,24.72296]
[1776822654482,40.54,76315.73,0.0,-0.70916,0.00012,24.70756]
[1776822659517,40.55,76314.61,0.0,-0.70926,0.00012,24.70323]
[1776822660524,40.55,76319.73,0.0,-0.70865,0.00012,24.72897]
[1776822663545,40.55,76314.88,0.0,-0.7092,0.00012,24.7055]
[1776822665558,40.56,76310.18,0.0,-0.70974,0.00012,24.68258]
[1776822670594,40.56,76310.76,0.0,-0.70964,0.00012,24.6868]
[1776822675630,40.57,76310.62,0.0,-0.70962,0.00012,24.68744]
[1776822680665,40.58,76310.04,0.0,-0.70965,0.00012,24.68587]
[1776822685700,40.58,76310.76,0.0,-0.70956,0.00012,24.69001]
[1776822690735,40.58,76308.7,0.0,-0.7098,0.00012,24.67977]
[1776822694763,40.58,76299.19,0.0,-0.71093,0.00012,24.6288]
[1776822695769,40.58,76289.0,0.0,-0.71212,0.00012,24.57774]
[1776822696777,40.58,76287.63,0.0,-0.71228,0.00012,24.57096]
[1776822701812,40.58,76288.19,0.0,-0.7122,0.00012,24.57435]
[1776822706848,40.59,76299.82,0.0,-0.71082,0.00012,24.63322]
[1776822708861,40.59,76299.72,0.0,-0.71083,0.00012,24.63281]
[1776822712890,40.59,76296.6,0.0,-0.71119,0.00012,24.61742]
[1776822714904,40.59,76290.34,0.0,-0.71192,0.00012,24.58616]
[1776822716918,40.59,76287.43,0.0,-0.71225,0.00012,24.57176]
[1776822721953,40.59,76291.59,0.0,-0.71175,0.00012,24.59327]
[1776822724975,40.59,76297.2,0.0,-0.71109,0.00012,24.62166]
[1776822730010,40.6,76296.16,0.0,-0.7112,0.00012,24.6168]
[1776822735046,40.6,76294.72,0.0,-0.71136,0.00012,24.60996]
[1776822738459,40.6,76294.38,0.0,-0.7114,0.00012,24.60841]
[1776822738763,40.6,76294.38,0.0,-0.7114,0.00012,24.60841]
[1776822738487,40.6,76326.93,0.0,-0.70759,0.00012,24.77054]
[1776822739184,40.6,76326.93,0.0,-0.70759,0.00012,24.77054]
[1776822739240,40.6,76338.19,0.0,-0.70626,0.00012,24.82621]
[1776822739734,40.6,76338.19,0.0,-0.70626,0.00012,24.82621]
[1776822740422,40.6,76338.19,0.0,-0.70626,0.00012,24.82621]
[1776822740468,40.6,76338.35,0.0,-0.70624,0.00012,24.82722]
[1776822741156,40.6,76338.35,0.0,-0.70624,0.00012,24.82722]
[1776822741370,40.6,76338.35,0.0,-0.70624,0.00012,24.82722]
[1776822741401,40.6,76358.83,0.0,-0.70382,0.00012,24.92769]
[1776822742140,40.6,76362.26,0.0,-0.70342,0.00012,24.9446]
[1776822742909,40.6,76362.26,0.0,-0.70342,0.00012,24.9446]
[1776822743121,40.6,76364.68,0.0,-0.70313,0.00012,24.9564]
[1776822744128,40.6,76360.3,0.0,-0.70364,0.00012,24.93514]
[1776822745135,40.6,76356.34,0.0,-0.70411,0.00012,24.91586]
[1776822747218,40.6,76355.78,0.0,-0.70417,0.00012,24.9132]
[1776822753192,40.6,76352.36,0.0,-0.70458,0.00012,24.89356]
[1776822757220,40.61,76346.8,0.0,-0.70523,0.00012,24.86672]
[1776822760241,40.61,76341.66,0.0,-0.70582,0.00012,24.84185]
[1776822763263,40.61,76333.42,0.0,-0.70678,0.00012,24.80171]
[1776822763733,40.61,76333.42,0.0,-0.70678,0.00012,24.80171]
[1776822764269,40.61,76326.04,0.0,-0.70764,0.00012,24.76539]
[1776822766283,40.61,76323.21,0.0,-0.70797,0.00012,24.75175]
[1776822767197,40.61,76323.21,0.0,-0.70797,0.00012,24.75175]
[1776822769304,40.62,76316.61,0.0,-0.70873,0.00012,24.7196]
[1776822774339,40.62,76313.05,0.0,-0.70913,0.00012,24.70255]
[1776822775225,40.62,76313.05,0.0,-0.70913,0.00012,24.70255]
[1776822775346,40.62,76313.78,0.0,-0.70904,0.00012,24.70642]
[1776822779377,40.63,76308.45,0.0,-0.70964,0.00012,24.68085]
[1776822782398,40.63,76312.05,0.0,-0.70919,0.00012,24.69953]
[1776822787434,40.64,76310.78,0.0,-0.70931,0.00012,24.69443]
[1776822792468,40.64,76311.96,0.0,-0.70914,0.00012,24.7015]
[1776822797503,40.65,76311.65,0.0,-0.70915,0.00012,24.70111]
[1776822802538,40.65,76299.59,0.0,-0.71053,0.00012,24.6422]
[1776822803545,40.65,76291.75,0.0,-0.71145,0.00012,24.60298]
[1776822804552,40.65,76290.7,0.0,-0.71157,0.00012,24.59775]
[1776822809587,40.66,76287.7,0.0,-0.71191,0.00012,24.58307]
[1776822811601,40.66,76283.98,0.0,-0.71236,0.00012,24.56107]
[1776822813615,40.66,76277.95,0.0,-0.71306,0.00012,24.53095]
[1776822818650,40.66,76278.15,0.0,-0.71302,0.00012,24.53272]
[1776822823685,40.66,76280.69,0.0,-0.71271,0.00012,24.54611]
[1776822828720,40.66,76280.66,0.0,-0.71272,0.00012,24.54549]
[1776822833755,40.66,76280.6,0.0,-0.71274,0.00012,24.54475]
[1776822838790,40.66,76280.98,0.0,-0.71269,0.00012,24.54666]
[1776822840804,40.66,76270.46,0.0,-0.71392,0.00012,24.49346]
[1776822841811,40.66,76260.55,0.0,-0.71508,0.00012,24.44319]
[1776822843825,40.66,76256.9,0.0,-0.71551,0.00012,24.42445]
[1776822844832,40.66,76261.91,0.0,-0.71493,0.00012,24.44973]
[1776822845839,40.66,76264.5,0.0,-0.71463,0.00012,24.46271]
[1776822846846,40.65,76267.07,0.0,-0.71434,0.00012,24.47555]
[1776822851881,40.65,76268.73,0.0,-0.71416,0.00012,24.48313]
[1776822856916,40.65,76269.14,0.0,-0.71414,0.00012,24.48434]
[1776822861951,40.64,76268.96,0.0,-0.71418,0.00012,24.48257]
[1776822866987,40.64,76268.64,0.0,-0.71424,0.00012,24.48009]
[1776822872110,40.63,76268.93,0.0,-0.71424,0.00012,24.47737]
[1776822878064,40.63,76269.65,0.0,-0.71419,0.00012,24.47981]
[1776822880078,40.63,76264.88,0.0,-0.71475,0.00012,24.45533]
[1776822885113,40.62,76264.54,0.0,-0.71481,0.00012,24.45285]
[1776822890148,40.62,76266.67,0.0,-0.71458,0.00012,24.46287]
[1776822895183,40.62,76264.79,0.0,-0.71482,0.00012,24.45257]
[1776822900218,40.61,76265.49,0.0,-0.71475,0.00012,24.45535]
[1776822905253,40.61,76264.46,0.0,-0.71489,0.00012,24.44939]
[1776822907267,40.61,76260.94,0.0,-0.71531,0.00012,24.43126]
[1776822915323,40.6,76258.57,0.0,-0.71561,0.00012,24.41825]
[1776822920357,40.6,76258.12,0.0,-0.71567,0.00012,24.41541]
[1776822927408,40.6,76257.91,0.0,-0.71572,0.00012,24.41358]
[1776822932443,40.59,76259.93,0.0,-0.71552,0.00012,24.41977]
[1776822937478,40.59,76259.92,0.0,-0.71553,0.00012,24.41913]
[1776822940499,40.59,76265.34,0.0,-0.71491,0.00012,24.4463]
[1776822942514,40.59,76268.15,0.0,-0.71459,0.00012,24.46025]
[1776822947549,40.58,76276.78,0.0,-0.71361,0.00012,24.50314]
[1776822948555,40.58,76279.45,0.0,-0.7133,0.00012,24.51643]
[1776822953592,40.58,76282.09,0.0,-0.713,0.00012,24.52945]
[1776822955606,40.58,76288.5,0.0,-0.71225,0.00012,24.56175]
[1776822958627,40.58,76291.84,0.0,-0.71186,0.00012,24.57874]
[1776822960641,40.58,76295.7,0.0,-0.7114,0.00012,24.59823]
[1776822962655,40.58,76299.15,0.0,-0.711,0.00012,24.6156]
[1776822964669,40.58,76304.4,0.0,-0.71038,0.00012,24.64191]
[1776822969704,40.59,76305.0,0.0,-0.71031,0.00012,24.64513]
[1776822973732,40.59,76310.19,0.0,-0.70967,0.00012,24.67201]
[1776822974739,40.59,76313.39,0.0,-0.70929,0.00012,24.68819]
[1776822975747,40.59,76316.52,0.0,-0.70892,0.00012,24.70397]
[1776822980782,40.6,76316.15,0.0,-0.70894,0.00012,24.7031]
[1776822985817,40.6,76315.82,0.0,-0.70895,0.00012,24.7026]
[1776822990852,40.61,76318.84,0.0,-0.70857,0.00012,24.71856]
[1776822991858,40.61,76326.59,0.0,-0.70768,0.00012,24.75367]
[1776822996894,40.61,76325.38,0.0,-0.7078,0.00012,24.74843]
[1776822998908,40.61,76331.28,0.0,-0.7071,0.00012,24.77791]
[1776822999915,40.62,76335.64,0.0,-0.70658,0.00012,24.79959]
[1776823002936,40.62,76331.3,0.0,-0.70708,0.00012,24.77863]
[1776823003943,40.62,76326.67,0.0,-0.70762,0.00012,24.75591]
[1776823008978,40.62,76326.12,0.0,-0.70766,0.00012,24.75415]
[1776823010994,40.63,76322.97,0.0,-0.70802,0.00012,24.73895]
[1776823016029,40.63,76323.69,0.0,-0.70791,0.00012,24.74355]
[1776823021064,40.64,76323.3,0.0,-0.70793,0.00012,24.74263]
[1776823026098,40.64,76328.93,0.0,-0.70725,0.00012,24.77143]
[1776823031135,40.65,76329.59,0.0,-0.70715,0.00012,24.77551]
[1776823036170,40.65,76329.98,0.0,-0.70708,0.00012,24.77824]
[1776823041206,40.65,76332.72,0.0,-0.70674,0.00012,24.79254]
[1776823046241,40.66,76333.04,0.0,-0.70668,0.00012,24.79485]
[1776823049262,40.66,76336.3,0.0,-0.70629,0.00012,24.81132]
[1776823054297,40.66,76339.25,0.0,-0.70595,0.00012,24.82293]
[1776823059332,40.67,76340.39,0.0,-0.7058,0.00012,24.82908]
[1776823064367,40.67,76336.45,0.0,-0.70625,0.00012,24.81026]
[1776823069402,40.67,76337.26,0.0,-0.70614,0.00012,24.81486]
[1776823072424,40.67,76340.29,0.0,-0.70577,0.00012,24.83009]
[1776823077459,40.68,76341.72,0.0,-0.70559,0.00012,24.8376]
[1776823082494,40.68,76341.87,0.0,-0.70556,0.00012,24.83883]
[1776823087530,40.68,76341.1,0.0,-0.70564,0.00012,24.83555]
[1776823091558,40.68,76344.37,0.0,-0.70525,0.00012,24.85193]
[1776823095586,40.68,76339.17,0.0,-0.70585,0.00012,24.82672]
[1776823096593,40.69,76335.06,0.0,-0.70633,0.00012,24.80661]
[1776823101627,40.69,76333.36,0.0,-0.70652,0.00012,24.79879]
[1776823106663,40.69,76334.55,0.0,-0.70636,0.00012,24.80519]
[1776823111698,40.69,76334.38,0.0,-0.70639,0.00012,24.8014]
[1776823116733,40.7,76333.34,0.0,-0.7065,0.00012,24.79683]
[1776823121775,40.7,76333.02,0.0,-0.70652,0.00012,24.7958]
[1776823126810,40.7,76333.0,0.0,-0.70651,0.00012,24.79625]
[1776823129831,40.7,76329.91,0.0,-0.70687,0.00012,24.78138]
[1776823134866,40.71,76330.32,0.0,-0.7068,0.00012,24.78399]
[1776823139901,40.71,76332.54,0.0,-0.70653,0.00012,24.79552]
[1776823144936,40.71,76333.64,0.0,-0.70638,0.00012,24.80146]
[1776823149971,40.72,76333.58,0.0,-0.70637,0.00012,24.80179]
[1776823152992,40.72,76329.21,0.0,-0.70688,0.00012,24.78062]
[1776823158030,40.72,76330.31,0.0,-0.70673,0.00012,24.78663]
[1776823163065,40.72,76330.19,0.0,-0.70673,0.00012,24.78662]
[1776823168099,40.73,76332.27,0.0,-0.70648,0.00012,24.79738]
[1776823173135,40.73,76331.7,0.0,-0.70655,0.00012,24.79165]
[1776823178169,40.73,76329.68,0.0,-0.70677,0.00012,24.78228]
[1776823183205,40.74,76319.93,0.0,-0.7079,0.00012,24.73483]
[1776823184212,40.74,76317.11,0.0,-0.70823,0.00012,24.72105]
[1776823189247,40.74,76317.84,0.0,-0.70812,0.00012,24.72539]
[1776823195289,40.74,76318.99,0.0,-0.70797,0.00012,24.73179]
[1776823199317,40.75,76322.99,0.0,-0.70749,0.00012,24.75207]
[1776823201331,40.75,76334.55,0.0,-0.70613,0.00012,24.8092]
[1776823202339,40.75,76339.14,0.0,-0.70558,0.00012,24.83178]
[1776823207720,40.75,76339.15,0.0,-0.70558,0.00012,24.83209]
[1776823213416,40.75,76340.63,0.0,-0.70539,0.00012,24.83979]
[1776823214423,40.75,76336.08,0.0,-0.70592,0.00012,24.81756]
[1776823215430,40.75,76328.1,0.0,-0.70686,0.00012,24.77845]
[1776823220465,40.76,76327.2,0.0,-0.70695,0.00012,24.77463]
[1776823229529,40.76,76327.32,0.0,-0.70691,0.00012,24.77625]
[1776823234564,40.76,76327.89,0.0,-0.70685,0.00012,24.77616]
[1776823240606,40.77,76327.79,0.0,-0.70684,0.00012,24.77633]
[1776823245641,40.77,76327.17,0.0,-0.7069,0.00012,24.77384]
[1776823250676,40.77,76329.15,0.0,-0.70665,0.00012,24.78412]
[1776823255711,40.78,76329.62,0.0,-0.70659,0.00012,24.78693]
[1776823258732,40.78,76326.74,0.0,-0.70692,0.00012,24.77308]
[1776823262760,40.78,76330.21,0.0,-0.7065,0.00012,24.79055]
[1776823265781,40.78,76335.51,0.0,-0.70587,0.00012,24.81682]
[1776823270816,40.78,76336.39,0.0,-0.70576,0.00012,24.82146]
[1776823275851,40.78,76336.71,0.0,-0.70571,0.00012,24.82336]
[1776823280885,40.79,76335.96,0.0,-0.70579,0.00012,24.82004]
[1776823285921,40.79,76339.53,0.0,-0.70536,0.00012,24.83783]
[1776823287936,40.79,76347.72,0.0,-0.7044,0.00012,24.87792]
[1776823288943,40.79,76353.35,0.0,-0.70374,0.00012,24.90535]
[1776823293978,40.79,76353.74,0.0,-0.70371,0.00012,24.90374]
[1776823299015,40.79,76353.46,0.0,-0.70375,0.00012,24.90234]
[1776823304055,40.79,76356.2,0.0,-0.70342,0.00012,24.91563]
[1776823306069,40.79,76361.87,0.0,-0.70276,0.00012,24.94311]
[1776823306431,40.79,76361.87,0.0,-0.70276,0.00012,24.94311]
[1776823306982,40.79,76361.87,0.0,-0.70276,0.00012,24.94311]
[1776823316140,40.79,76357.82,0.0,-0.70325,0.00012,24.92306]
[1776823319161,40.79,76362.07,0.0,-0.70275,0.00012,24.94357]
[1776823324196,40.78,76362.12,0.0,-0.70275,0.00012,24.94358]
[1776823327217,40.78,76357.34,0.0,-0.70331,0.00012,24.92027]
[1776823329231,40.78,76361.07,0.0,-0.70288,0.00012,24.9383]
[1776823334266,40.78,76361.61,0.0,-0.70282,0.00012,24.94071]
[1776823335274,40.78,76357.89,0.0,-0.70326,0.00012,24.92263]
[1776823340308,40.78,76356.44,0.0,-0.70343,0.00012,24.91548]
[1776823342322,40.78,76352.89,0.0,-0.70385,0.00012,24.89819]
[1776823343329,40.78,76342.17,0.0,-0.70511,0.00012,24.84592]
[1776823344336,40.78,76340.74,0.0,-0.70528,0.00012,24.83897]
[1776823348364,40.78,76334.44,0.0,-0.70601,0.00012,24.80834]
[1776823351386,40.78,76330.31,0.0,-0.70651,0.00012,24.78484]
[1776823356421,40.79,76330.5,0.0,-0.70647,0.00012,24.78628]
[1776823357428,40.79,76317.29,0.0,-0.70803,0.00012,24.72108]
[1776823358435,40.79,76315.99,0.0,-0.70818,0.00012,24.71475]
[1776823360686,40.79,76314.93,0.0,-0.7083,0.00012,24.70962]
[1776823360788,40.79,76313.26,0.0,-0.70849,0.00012,24.70147]
[1776823363470,40.79,76316.49,0.0,-0.7081,0.00012,24.71776]
[1776823368761,40.79,76315.84,0.0,-0.70817,0.00012,24.71495]
[1776823368855,40.79,76316.16,0.0,-0.70813,0.00012,24.71663]
[1776823369514,40.79,76322.05,0.0,-0.70744,0.00012,24.74576]
[1776823372534,40.79,76324.96,0.0,-0.70709,0.00012,24.76028]
[1776823374549,40.79,76311.75,0.0,-0.70863,0.00012,24.69526]
[1776823375556,40.79,76312.06,0.0,-0.7086,0.00012,24.69669]
[1776823376563,40.79,76307.99,0.0,-0.70908,0.00012,24.67645]
[1776823378150,40.79,76307.99,0.0,-0.70908,0.00012,24.67645]
[1776823378158,40.79,76308.0,0.0,-0.70908,0.00012,24.67641]
[1776823383612,40.79,76294.55,0.0,-0.71066,0.00012,24.6091]
[1776823384619,40.79,76291.93,0.0,-0.71097,0.00012,24.59603]
[1776823386208,40.79,76291.93,0.0,-0.71097,0.00012,24.59603]
[1776823386310,40.79,76290.95,0.0,-0.71108,0.00012,24.59112]
[1776823388890,40.79,76289.05,0.0,-0.7113,0.00012,24.58164]
[1776823389644,40.79,76288.23,0.0,-0.7114,0.00012,24.57755]
[1776823389842,40.79,76288.23,0.0,-0.7114,0.00012,24.57755]
[1776823390013,40.79,76288.23,0.0,-0.7114,0.00012,24.57755]
[1776823390253,40.79,76288.23,0.0,-0.7114,0.00012,24.57755]
[1776823390300,40.79,76254.24,0.0,-0.71535,0.00012,24.40653]
[1776823390706,40.79,76254.24,0.0,-0.71535,0.00012,24.40653]
[1776823391118,40.79,76254.24,0.0,-0.71535,0.00012,24.40653]
[1776823391205,40.79,76247.86,0.0,-0.71609,0.00012,24.37409]
[1776823392999,40.79,76247.77,0.0,-0.7161,0.00012,24.3735]
[1776823397710,40.78,76256.49,0.0,-0.71511,0.00012,24.41686]
[1776823398718,40.78,76248.6,0.0,-0.71603,0.00012,24.37678]
[1776823403100,40.78,76247.76,0.0,-0.71614,0.00012,24.37215]
[1776823403193,40.78,76247.76,0.0,-0.71614,0.00012,24.37215]
[1776823403442,40.78,76247.04,0.0,-0.71623,0.00012,24.36825]
[1776823403485,40.78,76247.04,0.0,-0.71623,0.00012,24.36825]
[1776823405095,40.78,76247.21,0.0,-0.71621,0.00012,24.36911]
[1776823405160,40.78,76247.21,0.0,-0.71621,0.00012,24.36911]
[1776823405219,40.78,76247.21,0.0,-0.71621,0.00012,24.36911]
[1776823406778,40.78,76252.36,0.0,-0.71562,0.00012,24.39481]
[1776823408407,40.78,76251.67,0.0,-0.7157,0.00012,24.39117]
[1776823408429,40.78,76251.67,0.0,-0.7157,0.00012,24.39117]
[1776823408464,40.78,76251.67,0.0,-0.7157,0.00012,24.39117]
[1776823408478,40.78,76251.67,0.0,-0.7157,0.00012,24.39117]
[1776823409845,40.78,76251.03,0.0,-0.71578,0.00012,24.38778]
[1776823409897,40.78,76251.03,0.0,-0.71578,0.00012,24.38778]
[1776823409900,40.78,76251.03,0.0,-0.71578,0.00012,24.38778]
[1776823409936,40.78,76251.03,0.0,-0.71578,0.00012,24.38778]
[1776823409946,40.77,76250.67,0.0,-0.71583,0.00012,24.38581]
[1776823415841,40.77,76250.5,0.0,-0.71589,0.00012,24.38057]
[1776823418189,40.77,76249.4,0.0,-0.71602,0.00012,24.37486]
[1776823418282,40.77,76249.4,0.0,-0.71602,0.00012,24.37486]
[1776823418330,40.77,76249.4,0.0,-0.71602,0.00012,24.37486]
[1776823418451,40.77,76249.29,0.0,-0.71604,0.00012,24.37402]
[1776823418880,40.77,76249.29,0.0,-0.71604,0.00012,24.37402]
[1776823418988,40.77,76249.29,0.0,-0.71604,0.00012,24.37402]
[1776823419043,40.77,76249.29,0.0,-0.71604,0.00012,24.37402]
[1776823420603,40.77,76248.59,0.0,-0.71612,0.00012,24.37033]
[1776823420647,40.77,76248.59,0.0,-0.71612,0.00012,24.37033]
[1776823420706,40.77,76248.59,0.0,-0.71612,0.00012,24.37033]
[1776823420732,40.77,76248.59,0.0,-0.71612,0.00012,24.37033]
[1776823420860,40.77,76248.59,0.0,-0.71612,0.00012,24.37033]
[1776823420911,40.77,76248.59,0.0,-0.71612,0.00012,24.37033]
[1776823420919,40.77,76248.59,0.0,-0.71612,0.00012,24.37033]
[1776823420978,40.77,76248.59,0.0,-0.71612,0.00012,24.37033]
[1776823421011,40.77,76246.66,0.0,-0.71635,0.00012,24.3604]
[1776823423360,40.77,76247.32,0.0,-0.71628,0.00012,24.36362]
[1776823423447,40.77,76249.97,0.0,-0.71597,0.00012,24.37692]
[1776823423548,40.77,76249.97,0.0,-0.71597,0.00012,24.37692]
[1776823423702,40.77,76249.97,0.0,-0.71597,0.00012,24.37692]
[1776823423765,40.77,76249.97,0.0,-0.71597,0.00012,24.37692]
[1776823423891,40.77,76249.97,0.0,-0.71597,0.00012,24.37692]
[1776823423940,40.77,76249.97,0.0,-0.71597,0.00012,24.37692]
[1776823429942,40.76,76254.27,0.0,-0.7155,0.00012,24.39765]
[1776823431956,40.76,76259.31,0.0,-0.71493,0.00012,24.42278]
[1776823436788,40.76,76260.23,0.0,-0.71484,0.00012,24.42668]
[1776823436841,40.76,76260.23,0.0,-0.71484,0.00012,24.42668]
[1776823436852,40.76,76260.23,0.0,-0.71484,0.00012,24.42668]
[1776823436947,40.76,76260.23,0.0,-0.71484,0.00012,24.42668]
[1776823438059,40.75,76260.65,0.0,-0.7148,0.00012,24.42861]
[1776823438106,40.75,76260.65,0.0,-0.7148,0.00012,24.42861]
[1776823438191,40.75,76260.65,0.0,-0.7148,0.00012,24.42861]
[1776823438196,40.75,76260.65,0.0,-0.7148,0.00012,24.42861]
[1776823438292,40.75,76260.71,0.0,-0.71479,0.00012,24.42872]
[1776823445048,40.75,76275.63,0.0,-0.7131,0.00012,24.50253]
[1776823446055,40.75,76281.12,0.0,-0.71246,0.00012,24.53014]
[1776823449076,40.75,76290.62,0.0,-0.71135,0.00012,24.57776]
[1776823452466,40.75,76292.17,0.0,-0.71117,0.00012,24.58551]
[1776823452515,40.75,76292.17,0.0,-0.71117,0.00012,24.58551]
[1776823452603,40.75,76292.17,0.0,-0.71117,0.00012,24.58551]
[1776823452704,40.75,76292.17,0.0,-0.71117,0.00012,24.58551]
[1776823457541,40.75,76293.67,0.0,-0.71099,0.00012,24.59298]
[1776823457592,40.75,76293.67,0.0,-0.71099,0.00012,24.59298]
[1776823457594,40.75,76293.67,0.0,-0.71099,0.00012,24.59298]
[1776823457688,40.75,76293.67,0.0,-0.71099,0.00012,24.59298]
[1776823458199,40.75,76293.67,0.0,-0.71099,0.00012,24.59298]
[1776823458251,40.75,76293.67,0.0,-0.71099,0.00012,24.59298]
[1776823458352,40.75,76293.96,0.0,-0.71096,0.00012,24.59444]
[1776823458412,40.75,76293.96,0.0,-0.71096,0.00012,24.59444]
[1776823458435,40.75,76293.96,0.0,-0.71096,0.00012,24.59444]
[1776823464184,40.75,76293.53,0.0,-0.71101,0.00012,24.59236]
[1776823468904,40.75,76292.47,0.0,-0.71113,0.00012,24.58712]
[1776823468949,40.75,76292.47,0.0,-0.71113,0.00012,24.58712]
[1776823468991,40.75,76292.47,0.0,-0.71113,0.00012,24.58712]
[1776823469074,40.75,76292.47,0.0,-0.71113,0.00012,24.58712]
[1776823469129,40.75,76292.47,0.0,-0.71113,0.00012,24.58712]
[1776823469141,40.75,76292.47,0.0,-0.71113,0.00012,24.58712]
[1776823469200,40.75,76292.47,0.0,-0.71113,0.00012,24.58712]
[1776823469609,40.75,76290.47,0.0,-0.71136,0.00012,24.57715]
[1776823469690,40.75,76290.47,0.0,-0.71136,0.00012,24.57715]
[1776823469719,40.75,76290.47,0.0,-0.71136,0.00012,24.57715]
[1776823469807,40.75,76290.47,0.0,-0.71136,0.00012,24.57715]
[1776823470129,40.75,76290.47,0.0,-0.71136,0.00012,24.57715]
[1776823470144,40.75,76290.47,0.0,-0.71136,0.00012,24.57715]
[1776823470187,40.75,76290.47,0.0,-0.71136,0.00012,24.57715]
[1776823470212,40.75,76290.47,0.0,-0.71136,0.00012,24.57715]
[1776823470263,40.75,76290.47,0.0,-0.71136,0.00012,24.57715]
[1776823470307,40.75,76291.25,0.0,-0.71127,0.00012,24.58106]
[1776823470438,40.75,76291.25,0.0,-0.71127,0.00012,24.58106]
[1776823473836,40.75,76290.15,0.0,-0.71142,0.00012,24.57215]
[1776823473889,40.75,76290.15,0.0,-0.71142,0.00012,24.57215]
[1776823473948,40.75,76290.15,0.0,-0.71142,0.00012,24.57215]
[1776823477778,40.75,76293.06,0.0,-0.71108,0.00012,24.58679]
[1776823477831,40.75,76293.06,0.0,-0.71108,0.00012,24.58679]
[1776823477941,40.75,76293.06,0.0,-0.71108,0.00012,24.58679]
[1776823482337,40.75,76293.91,0.0,-0.71098,0.00012,24.59109]
[1776823482369,40.75,76293.91,0.0,-0.71098,0.00012,24.59109]
[1776823482433,40.75,76293.58,0.0,-0.71101,0.00012,24.58946]
[1776823482440,40.75,76293.58,0.0,-0.71101,0.00012,24.58946]
[1776823482661,40.75,76293.58,0.0,-0.71101,0.00012,24.58946]
[1776823482698,40.75,76293.58,0.0,-0.71101,0.00012,24.58946]
[1776823482708,40.75,76293.58,0.0,-0.71101,0.00012,24.58946]
[1776823482713,40.75,76293.58,0.0,-0.71101,0.00012,24.58946]
[1776823482783,40.75,76293.58,0.0,-0.71101,0.00012,24.58946]
[1776823482790,40.75,76293.58,0.0,-0.71101,0.00012,24.58946]
[1776823482952,40.75,76293.58,0.0,-0.71101,0.00012,24.58946]
[1776823483317,40.75,76293.18,0.0,-0.71106,0.00012,24.58747]
[1776823485153,40.75,76296.77,0.0,-0.71064,0.00012,24.60538]
[1776823485191,40.75,76296.77,0.0,-0.71064,0.00012,24.60538]
[1776823485333,40.75,76308.7,0.0,-0.70925,0.00012,24.66469]
[1776823487420,40.75,76310.92,0.0,-0.70899,0.00012,24.67563]
[1776823489936,40.75,76310.97,0.0,-0.70899,0.00012,24.67568]
[1776823489980,40.75,76310.97,0.0,-0.70899,0.00012,24.67568]
[1776823489988,40.75,76310.97,0.0,-0.70899,0.00012,24.67568]
[1776823490192,40.75,76310.97,0.0,-0.70899,0.00012,24.67568]
[1776823490441,40.75,76311.15,0.0,-0.70897,0.00012,24.6765]
[1776823492021,40.75,76311.15,0.0,-0.70897,0.00012,24.6765]
[1776823492092,40.75,76311.15,0.0,-0.70897,0.00012,24.6765]
[1776823492098,40.75,76311.15,0.0,-0.70897,0.00012,24.6765]
[1776823492190,40.75,76311.15,0.0,-0.70897,0.00012,24.6765]
[1776823496495,40.75,76312.36,0.0,-0.7088,0.00012,24.68366]
[1776823496504,40.75,76312.36,0.0,-0.7088,0.00012,24.68366]
[1776823498902,40.76,76312.25,0.0,-0.70881,0.00012,24.68334]
[1776823498944,40.76,76312.25,0.0,-0.70881,0.00012,24.68334]
[1776823502489,40.76,76312.53,0.0,-0.70876,0.00012,24.68545]
[1776823502532,40.76,76312.53,0.0,-0.70876,0.00012,24.68545]
[1776823502688,40.76,76312.53,0.0,-0.70876,0.00012,24.68545]
[1776823502789,40.76,76312.76,0.0,-0.70872,0.00012,24.68673]
[1776823509574,40.76,76313.43,0.0,-0.70862,0.00012,24.69101]
[1776823511364,40.76,76313.43,0.0,-0.70862,0.00012,24.69101]
[1776823511416,40.76,76313.43,0.0,-0.70862,0.00012,24.69101]
[1776823511440,40.76,76313.43,0.0,-0.70862,0.00012,24.69101]
[1776823512214,40.77,76313.49,0.0,-0.70861,0.00012,24.69143]
[1776823512234,40.77,76313.49,0.0,-0.70861,0.00012,24.69143]
[1776823512288,40.77,76313.49,0.0,-0.70861,0.00012,24.69143]
[1776823512436,40.77,76313.49,0.0,-0.70861,0.00012,24.69143]
[1776823512461,40.77,76313.28,0.0,-0.70863,0.00012,24.69065]
[1776823517629,40.77,76313.02,0.0,-0.70864,0.00012,24.68999]
[1776823522886,40.77,76313.16,0.0,-0.70862,0.00012,24.69118]
[1776823522914,40.77,76313.16,0.0,-0.70862,0.00012,24.69118]
[1776823522937,40.77,76313.16,0.0,-0.70862,0.00012,24.69118]
[1776823522952,40.77,76313.16,0.0,-0.70862,0.00012,24.69118]
[1776823525252,40.77,76313.42,0.0,-0.70858,0.00012,24.69258]
[1776823525294,40.77,76313.42,0.0,-0.70858,0.00012,24.69258]
[1776823525304,40.77,76313.42,0.0,-0.70858,0.00012,24.69258]
[1776823525435,40.77,76313.42,0.0,-0.70858,0.00012,24.69258]
[1776823525405,40.78,76313.01,0.0,-0.70862,0.00012,24.69092]
[1776823526317,40.78,76313.01,0.0,-0.70862,0.00012,24.69092]
[1776823526405,40.78,76313.01,0.0,-0.70862,0.00012,24.69092]
[1776823526443,40.78,76313.01,0.0,-0.70862,0.00012,24.69092]
[1776823526360,40.78,76312.72,0.0,-0.70866,0.00012,24.68948]
[1776823526693,40.77,76298.25,0.0,-0.71035,0.00012,24.61761]
[1776823527700,40.77,76293.59,0.0,-0.71089,0.00012,24.59437]
[1776823529595,40.77,76291.51,0.0,-0.71113,0.00012,24.58399]
[1776823529649,40.77,76291.51,0.0,-0.71113,0.00012,24.58399]
[1776823529692,40.77,76291.51,0.0,-0.71113,0.00012,24.58399]
[1776823533551,40.77,76291.02,0.0,-0.71121,0.00012,24.57805]
[1776823533603,40.77,76291.02,0.0,-0.71121,0.00012,24.57805]
[1776823533605,40.77,76291.02,0.0,-0.71121,0.00012,24.57805]
[1776823533689,40.77,76291.02,0.0,-0.71121,0.00012,24.57805]
[1776823533742,40.77,76291.22,0.0,-0.71119,0.00012,24.57906]
[1776823536039,40.77,76287.71,0.0,-0.7116,0.00012,24.56154]
[1776823536059,40.77,76287.71,0.0,-0.7116,0.00012,24.56154]
[1776823536091,40.77,76287.71,0.0,-0.7116,0.00012,24.56154]
[1776823536210,40.77,76287.71,0.0,-0.7116,0.00012,24.56154]
[1776823538777,40.77,76281.73,0.0,-0.71229,0.00012,24.53173]
[1776823540073,40.77,76281.73,0.0,-0.71229,0.00012,24.53173]
[1776823540125,40.77,76281.73,0.0,-0.71229,0.00012,24.53173]
[1776823540127,40.77,76281.73,0.0,-0.71229,0.00012,24.53173]
[1776823540197,40.77,76281.73,0.0,-0.71229,0.00012,24.53173]
[1776823540262,40.78,76281.64,0.0,-0.7123,0.00012,24.53132]
[1776823545144,40.78,76280.81,0.0,-0.71239,0.00012,24.52734]
[1776823545152,40.78,76280.81,0.0,-0.71239,0.00012,24.52734]
[1776823545196,40.78,76280.81,0.0,-0.71239,0.00012,24.52734]
[1776823545199,40.78,76280.81,0.0,-0.71239,0.00012,24.52734]
[1776823548227,40.78,76280.55,0.0,-0.71242,0.00012,24.52617]
[1776823548368,40.78,76280.55,0.0,-0.71242,0.00012,24.52617]
[1776823548376,40.78,76280.55,0.0,-0.71242,0.00012,24.52617]
[1776823548432,40.78,76280.55,0.0,-0.71242,0.00012,24.52617]
[1776823548439,40.78,76280.55,0.0,-0.71242,0.00012,24.52617]
[1776823548504,40.78,76284.72,0.0,-0.71193,0.00012,24.5471]
[1776823548596,40.78,76284.72,0.0,-0.71193,0.00012,24.5471]
[1776823548662,40.78,76284.72,0.0,-0.71193,0.00012,24.5471]
[1776823548714,40.78,76284.72,0.0,-0.71193,0.00012,24.5471]
[1776823549234,40.78,76284.72,0.0,-0.71193,0.00012,24.5471]
[1776823549377,40.78,76284.72,0.0,-0.71193,0.00012,24.5471]
[1776823549386,40.78,76284.72,0.0,-0.71193,0.00012,24.5471]
[1776823549442,40.78,76284.72,0.0,-0.71193,0.00012,24.5471]
[1776823549434,40.78,76286.63,0.0,-0.71171,0.00012,24.55665]
[1776823551868,40.78,76291.86,0.0,-0.7111,0.00012,24.58275]
[1776823554849,40.78,76292.17,0.0,-0.71107,0.00012,24.58427]
[1776823554904,40.78,76292.17,0.0,-0.71107,0.00012,24.58427]
[1776823554906,40.78,76292.17,0.0,-0.71107,0.00012,24.58427]
[1776823554938,40.78,76292.17,0.0,-0.71107,0.00012,24.58427]
[1776823556188,40.78,76293.46,0.0,-0.71092,0.00012,24.59069]
[1776823556242,40.78,76293.46,0.0,-0.71092,0.00012,24.59069]
[1776823556443,40.78,76293.46,0.0,-0.71092,0.00012,24.59069]
[1776823556289,40.78,76290.94,0.0,-0.71121,0.00012,24.5781]
[1776823561950,40.78,76291.2,0.0,-0.71118,0.00012,24.57934]
[1776823563952,40.78,76297.78,0.0,-0.71042,0.00012,24.6121]
[1776823564926,40.78,76297.78,0.0,-0.71042,0.00012,24.6121]
[1776823564939,40.78,76297.78,0.0,-0.71042,0.00012,24.6121]
[1776823565762,40.78,76301.49,0.0,-0.70998,0.00012,24.6305]
[1776823565922,40.78,76301.49,0.0,-0.70998,0.00012,24.6305]
[1776823565941,40.78,76301.49,0.0,-0.70998,0.00012,24.6305]
[1776823569040,40.78,76303.31,0.0,-0.70978,0.00012,24.63934]
[1776823569103,40.78,76303.31,0.0,-0.70978,0.00012,24.63934]
[1776823569139,40.78,76303.31,0.0,-0.70978,0.00012,24.63934]
[1776823569190,40.78,76303.31,0.0,-0.70978,0.00012,24.63934]
[1776823570108,40.77,76302.09,0.0,-0.70992,0.00012,24.63322]
[1776823570163,40.77,76302.09,0.0,-0.70992,0.00012,24.63322]
[1776823570190,40.77,76302.09,0.0,-0.70992,0.00012,24.63322]
[1776823570264,40.77,76296.04,0.0,-0.71063,0.00012,24.60307]
[1776823572642,40.77,76296.84,0.0,-0.71054,0.00012,24.60697]
[1776823576037,40.77,76302.54,0.0,-0.70988,0.00012,24.63515]
[1776823577822,40.77,76305.6,0.0,-0.70952,0.00012,24.65027]
[1776823577876,40.77,76305.6,0.0,-0.70952,0.00012,24.65027]
[1776823577940,40.77,76305.6,0.0,-0.70952,0.00012,24.65027]
[1776823578051,40.77,76305.72,0.0,-0.70951,0.00012,24.65078]
[1776823581072,40.77,76300.06,0.0,-0.71017,0.00012,24.62242]
[1776823583604,40.77,76299.48,0.0,-0.71025,0.00012,24.61942]
[1776823584277,40.77,76299.48,0.0,-0.71025,0.00012,24.61942]
[1776823584450,40.77,76299.48,0.0,-0.71025,0.00012,24.61942]
[1776823584462,40.77,76280.46,0.0,-0.71246,0.00012,24.52442]
[1776823584574,40.77,76280.46,0.0,-0.71246,0.00012,24.52442]
[1776823584657,40.77,76280.46,0.0,-0.71246,0.00012,24.52442]
[1776823585100,40.77,76275.19,0.0,-0.71308,0.00012,24.49771]
[1776823587699,40.77,76278.02,0.0,-0.71277,0.00012,24.51139]
[1776823587878,40.77,76278.02,0.0,-0.71277,0.00012,24.51139]
[1776823588043,40.77,76278.02,0.0,-0.71277,0.00012,24.51139]
[1776823588167,40.77,76278.02,0.0,-0.71277,0.00012,24.51139]
[1776823588528,40.77,76278.02,0.0,-0.71277,0.00012,24.51139]
[1776823588451,40.76,76277.94,0.0,-0.71278,0.00012,24.51072]
[1776823592149,40.76,76268.31,0.0,-0.71395,0.00012,24.45777]
[1776823593156,40.76,76260.67,0.0,-0.71484,0.00012,24.41904]
[1776823594163,40.76,76258.53,0.0,-0.71509,0.00012,24.40806]
[1776823595169,40.76,76262.79,0.0,-0.7146,0.00012,24.42941]
[1776823596177,40.76,76267.13,0.0,-0.7141,0.00012,24.45111]
[1776823597184,40.76,76266.23,0.0,-0.71421,0.00012,24.44637]
[1776823598191,40.75,76267.09,0.0,-0.71412,0.00012,24.45051]
[1776823599721,40.75,76266.49,0.0,-0.71419,0.00012,24.44729]
[1776823599729,40.75,76266.49,0.0,-0.71419,0.00012,24.44729]
[1776823599841,40.75,76266.49,0.0,-0.71419,0.00012,24.44729]
[1776823599954,40.75,76266.49,0.0,-0.71419,0.00012,24.44729]
[1776823600205,40.75,76266.87,0.0,-0.71415,0.00012,24.44901]
[1776823601212,40.75,76273.77,0.0,-0.71336,0.00012,24.48354]
[1776823603226,40.75,76276.02,0.0,-0.71309,0.00012,24.49503]
[1776823605822,40.75,76275.54,0.0,-0.71314,0.00012,24.49279]
[1776823605895,40.75,76275.54,0.0,-0.71314,0.00012,24.49279]
[1776823605968,40.75,76275.54,0.0,-0.71314,0.00012,24.49279]
[1776823605968,40.75,76275.54,0.0,-0.71314,0.00012,24.49279]
[1776823606247,40.75,76274.93,0.0,-0.71321,0.00012,24.48982]
[1776823610275,40.75,76275.86,0.0,-0.71311,0.00012,24.49423]
[1776823615312,40.75,76275.37,0.0,-0.71319,0.00012,24.49065]
[1776823616318,40.75,76286.21,0.0,-0.71193,0.00012,24.54511]
[1776823617325,40.75,76295.62,0.0,-0.71083,0.00012,24.59215]
[1776823618332,40.75,76300.11,0.0,-0.71031,0.00012,24.61453]
[1776823620149,40.75,76299.31,0.0,-0.7104,0.00012,24.61054]
[1776823620202,40.75,76299.31,0.0,-0.7104,0.00012,24.61054]
[1776823620393,40.75,76299.31,0.0,-0.7104,0.00012,24.61054]
[1776823620462,40.75,76299.31,0.0,-0.7104,0.00012,24.61054]
[1776823620524,40.75,76299.31,0.0,-0.7104,0.00012,24.61054]
[1776823620484,40.75,76300.03,0.0,-0.71032,0.00012,24.61412]
[1776823621353,40.75,76303.29,0.0,-0.70994,0.00012,24.63033]
[1776823622360,40.75,76307.44,0.0,-0.70945,0.00012,24.65093]
[1776823623367,40.75,76310.66,0.0,-0.70908,0.00012,24.66688]
[1776823624374,40.75,76310.66,0.0,-0.70908,0.00012,24.66688]
[1776823624420,40.75,76310.66,0.0,-0.70908,0.00012,24.66688]
[1776823624425,40.75,76310.66,0.0,-0.70908,0.00012,24.66688]
[1776823624437,40.75,76310.66,0.0,-0.70908,0.00012,24.66688]
[1776823624521,40.75,76312.38,0.0,-0.70888,0.00012,24.67537]
[1776823627403,40.75,76310.66,0.0,-0.70908,0.00012,24.66668]
[1776823629418,40.75,76308.74,0.0,-0.70931,0.00012,24.65707]
[1776823631834,40.75,76308.4,0.0,-0.70935,0.00012,24.6553]
[1776823631866,40.75,76308.4,0.0,-0.70935,0.00012,24.6553]
[1776823631952,40.75,76308.4,0.0,-0.70935,0.00012,24.6553]
[1776823632084,40.75,76308.4,0.0,-0.70935,0.00012,24.6553]
[1776823632188,40.75,76308.4,0.0,-0.70935,0.00012,24.6553]
[1776823632240,40.75,76308.4,0.0,-0.70935,0.00012,24.6553]
[1776823632457,40.75,76308.4,0.0,-0.70935,0.00012,24.6553]
[1776823632483,40.75,76307.85,0.0,-0.70941,0.00012,24.65253]
[1776823633446,40.75,76302.43,0.0,-0.71005,0.00012,24.62558]
[1776823635459,40.75,76305.44,0.0,-0.7097,0.00012,24.64051]
[1776823635660,40.75,76305.44,0.0,-0.7097,0.00012,24.64051]
[1776823635700,40.75,76305.44,0.0,-0.7097,0.00012,24.64051]
[1776823635725,40.75,76305.44,0.0,-0.7097,0.00012,24.64051]
[1776823635815,40.75,76305.44,0.0,-0.7097,0.00012,24.64051]
[1776823635922,40.75,76305.44,0.0,-0.7097,0.00012,24.64051]
[1776823635947,40.75,76305.44,0.0,-0.7097,0.00012,24.64051]
[1776823635961,40.75,76305.44,0.0,-0.7097,0.00012,24.64051]
[1776823636467,40.75,76307.53,0.0,-0.70945,0.00012,24.65088]
[1776823639083,40.74,76307.03,0.0,-0.70951,0.00012,24.64836]
[1776823639190,40.74,76307.03,0.0,-0.70951,0.00012,24.64836]
[1776823639488,40.74,76306.59,0.0,-0.70957,0.00012,24.64615]
[1776823644523,40.74,76306.74,0.0,-0.70955,0.00012,24.64679]
[1776823649558,40.74,76305.59,0.0,-0.70969,0.00012,24.64101]
[1776823653586,40.74,76301.95,0.0,-0.71013,0.00012,24.61939]
[1776823654593,40.74,76298.42,0.0,-0.71055,0.00012,24.60183]
[1776823654855,40.74,76298.42,0.0,-0.71055,0.00012,24.60183]
[1776823654907,40.74,76298.42,0.0,-0.71055,0.00012,24.60183]
[1776823654909,40.74,76298.42,0.0,-0.71055,0.00012,24.60183]
[1776823654941,40.74,76298.42,0.0,-0.71055,0.00012,24.60183]
[1776823655600,40.74,76297.57,0.0,-0.71064,0.00012,24.59763]
[1776823656607,40.74,76294.29,0.0,-0.71103,0.00012,24.58131]
[1776823658620,40.74,76292.74,0.0,-0.7112,0.00012,24.57367]
[1776823660228,40.74,76292.74,0.0,-0.7112,0.00012,24.57367]
[1776823660332,40.74,76292.74,0.0,-0.7112,0.00012,24.57367]
[1776823660443,40.74,76292.74,0.0,-0.7112,0.00012,24.57367]
[1776823660506,40.74,76294.92,0.0,-0.71095,0.00012,24.5846]
[1776823660635,40.75,76301.14,0.0,-0.71022,0.00012,24.61563]
[1776823661642,40.75,76302.67,0.0,-0.71004,0.00012,24.62325]
[1776823662649,40.75,76308.6,0.0,-0.70935,0.00012,24.65271]
[1776823663656,40.75,76311.47,0.0,-0.70901,0.00012,24.66692]
[1776823664626,40.75,76311.47,0.0,-0.70901,0.00012,24.66692]
[1776823664679,40.75,76311.47,0.0,-0.70901,0.00012,24.66692]
[1776823664691,40.75,76311.47,0.0,-0.70901,0.00012,24.66692]
[1776823664779,40.74,76310.48,0.0,-0.70913,0.00012,24.66198]
[1776823670906,40.74,76323.07,0.0,-0.70766,0.00012,24.72408]
[1776823671712,40.74,76328.92,0.0,-0.70698,0.00012,24.75287]
[1776823672719,40.75,76331.89,0.0,-0.70662,0.00012,24.76787]
[1776823675030,40.75,76331.0,0.0,-0.70672,0.00012,24.76366]
[1776823675189,40.75,76331.0,0.0,-0.70672,0.00012,24.76366]
[1776823675289,40.75,76332.4,0.0,-0.70655,0.00012,24.77071]
[1776823679546,40.75,76333.02,0.0,-0.70647,0.00012,24.77409]
[1776823679599,40.75,76333.02,0.0,-0.70647,0.00012,24.77409]
[1776823679697,40.75,76332.37,0.0,-0.70654,0.00012,24.77123]
[1776823679768,40.75,76332.77,0.0,-0.70649,0.00012,24.77336]
[1776823684803,40.76,76332.38,0.0,-0.70651,0.00012,24.77226]
[1776823689838,40.76,76331.37,0.0,-0.70661,0.00012,24.76815]
[1776823691611,40.76,76331.37,0.0,-0.70661,0.00012,24.76815]
[1776823691664,40.76,76331.41,0.0,-0.7066,0.00012,24.76852]
[1776823691690,40.76,76331.41,0.0,-0.7066,0.00012,24.76852]
[1776823691764,40.76,76331.41,0.0,-0.70659,0.00012,24.76868]
[1776823692859,40.76,76328.09,0.0,-0.70698,0.00012,24.75253]
[1776823697282,40.77,76327.44,0.0,-0.70704,0.00012,24.74989]
[1776823697336,40.77,76327.44,0.0,-0.70704,0.00012,24.74989]
[1776823697441,40.77,76327.44,0.0,-0.70704,0.00012,24.74989]
[1776823697529,40.77,76326.32,0.0,-0.70717,0.00012,24.74457]
[1776823699908,40.77,76328.24,0.0,-0.70693,0.00012,24.75458]
[1776823704943,40.77,76330.75,0.0,-0.70661,0.00012,24.76782]
[1776823709977,40.78,76329.17,0.0,-0.70677,0.00012,24.7609]
[1776823710985,40.78,76325.81,0.0,-0.70716,0.00012,24.74455]
[1776823714006,40.78,76328.11,0.0,-0.7069,0.00012,24.75293]
[1776823717027,40.79,76325.96,0.0,-0.70714,0.00012,24.74287]
[1776823722062,40.79,76325.11,0.0,-0.70722,0.00012,24.7396]
[1776823725084,40.79,76331.87,0.0,-0.70641,0.00012,24.77336]
[1776823726090,40.79,76334.19,0.0,-0.70613,0.00012,24.78489]
[1776823732132,40.8,76333.89,0.0,-0.70615,0.00012,24.78424]
[1776823737167,40.8,76334.8,0.0,-0.70602,0.00012,24.78936]
[1776823742201,40.81,76333.97,0.0,-0.7061,0.00012,24.78594]
[1776823747236,40.81,76334.4,0.0,-0.70604,0.00012,24.78868]
[1776823752274,40.81,76334.67,0.0,-0.70599,0.00012,24.79063]
[1776823753281,40.81,76340.3,0.0,-0.70533,0.00012,24.81829]
[1776823754289,40.81,76343.08,0.0,-0.705,0.00012,24.83196]
[1776823757310,40.81,76352.75,0.0,-0.70386,0.00012,24.87929]
[1776823762345,40.82,76350.54,0.0,-0.70411,0.00012,24.86873]
[1776823763352,40.82,76347.72,0.0,-0.70444,0.00012,24.85506]
[1776823764694,40.82,76339.3,0.0,-0.70543,0.00012,24.81414]
[1776823766527,40.82,76341.19,0.0,-0.7052,0.00012,24.82348]
[1776823771408,40.82,76344.69,0.0,-0.7048,0.00012,24.83755]
[1776823773422,40.82,76347.38,0.0,-0.70448,0.00012,24.85081]
[1776823778457,40.82,76348.63,0.0,-0.70432,0.00012,24.85723]
[1776823783492,40.82,76348.33,0.0,-0.70435,0.00012,24.85608]
[1776823787520,40.82,76352.34,0.0,-0.70387,0.00012,24.87583]
[1776823789534,40.83,76358.43,0.0,-0.70315,0.00012,24.90548]
[1776823790541,40.83,76361.36,0.0,-0.70281,0.00012,24.91972]
[1776823795576,40.83,76365.71,0.0,-0.70229,0.00012,24.9408]
[1776823796583,40.83,76367.72,0.0,-0.70206,0.00012,24.95051]
[1776823799604,40.83,76365.58,0.0,-0.70231,0.00012,24.94012]
[1776823804639,40.83,76371.54,0.0,-0.70161,0.00012,24.96885]
[1776823806653,40.83,76377.97,0.0,-0.70085,0.00012,24.99978]
[1776823807661,40.82,76380.67,0.0,-0.70053,0.00012,25.01273]
[1776823810682,40.82,76383.1,0.0,-0.70025,0.00012,25.02422]
[1776823815717,40.82,76384.28,0.0,-0.70012,0.00012,25.02942]
[1776823816724,40.82,76388.3,0.0,-0.69965,0.00012,25.04868]
[1776823818739,40.82,76392.47,0.0,-0.69916,0.00012,25.06834]
[1776823821760,40.82,76397.64,0.0,-0.69856,0.00012,25.09264]
[1776823824781,40.82,76400.57,0.0,-0.69822,0.00012,25.10615]
[1776823827802,40.81,76402.89,0.0,-0.69796,0.00012,25.11672]
[1776823830323,40.81,76403.17,0.0,-0.69793,0.00012,25.11788]
[1776823830331,40.81,76403.17,0.0,-0.69793,0.00012,25.11788]
[1776823830375,40.81,76403.17,0.0,-0.69793,0.00012,25.11788]
[1776823830439,40.81,76403.17,0.0,-0.69793,0.00012,25.11788]
[1776823830443,40.81,76403.14,0.0,-0.69794,0.00012,25.11757]
[1776823833924,40.81,76404.84,0.0,-0.69777,0.00012,25.12168]
[1776823833934,40.81,76404.84,0.0,-0.69777,0.00012,25.12168]
[1776823833937,40.81,76404.84,0.0,-0.69777,0.00012,25.12168]
[1776823834180,40.81,76419.07,0.0,-0.69609,0.00012,25.18899]
[1776823834854,40.81,76422.16,0.0,-0.69572,0.00012,25.20336]
[1776823835861,40.81,76432.18,0.0,-0.69453,0.00012,25.25057]
[1776823837023,40.81,76432.18,0.0,-0.69453,0.00012,25.25057]
[1776823837056,40.81,76440.96,0.0,-0.69348,0.00012,25.29177]
[1776823838661,40.81,76440.96,0.0,-0.69348,0.00012,25.29177]
[1776823838697,40.81,76467.7,0.0,-0.69028,0.00012,25.4164]
[1776823838905,40.81,76467.7,0.0,-0.69028,0.00012,25.4164]
[1776823839061,40.81,76482.97,0.0,-0.68844,0.00012,25.48685]
[1776823839854,40.81,76482.97,0.0,-0.68844,0.00012,25.48685]
[1776823840617,40.81,76482.97,0.0,-0.68844,0.00012,25.48685]
[1776823840718,40.81,76496.05,0.0,-0.68687,0.00012,25.54675]
[1776823841521,40.81,76496.05,0.0,-0.68687,0.00012,25.54675]
[1776823841614,40.81,76493.48,0.0,-0.68718,0.00012,25.535]
[1776823847469,40.81,76492.58,0.0,-0.68728,0.00012,25.53088]
[1776823847525,40.81,76492.98,0.0,-0.68724,0.00012,25.5327]
[1776823848961,40.81,76496.46,0.0,-0.68682,0.00012,25.54856]
[1776823850976,40.81,76503.45,0.0,-0.68598,0.00012,25.58037]
[1776823852442,40.81,76556.09,0.0,-0.67961,0.00012,25.81656]
[1776823853446,40.81,76556.09,0.0,-0.67961,0.00012,25.81656]
[1776823853484,40.81,76578.78,0.0,-0.67684,0.00012,25.91645]
[1776823854365,40.81,76578.78,0.0,-0.67684,0.00012,25.91645]
[1776823854474,40.81,76574.38,0.0,-0.67738,0.00012,25.89723]
[1776823855277,40.81,76574.38,0.0,-0.67738,0.00012,25.89723]
[1776823855761,40.81,76574.38,0.0,-0.67738,0.00012,25.89723]
[1776823855846,40.81,76568.75,0.0,-0.67807,0.00012,25.87241]
[1776823856022,40.81,76568.75,0.0,-0.67807,0.00012,25.87241]
[1776823856262,40.81,76568.75,0.0,-0.67807,0.00012,25.87241]
[1776823856676,40.81,76568.75,0.0,-0.67807,0.00012,25.87241]
[1776823856739,40.81,76572.92,0.0,-0.67756,0.00012,25.89067]
[1776823857369,40.81,76572.92,0.0,-0.67756,0.00012,25.89067]
[1776823857622,40.81,76572.92,0.0,-0.67756,0.00012,25.89067]
[1776823857786,40.81,76572.92,0.0,-0.67756,0.00012,25.89067]
[1776823857803,40.8,76577.47,0.0,-0.67701,0.00012,25.91044]
[1776823859932,40.8,76578.62,0.0,-0.67687,0.00012,25.91547]
[1776823860187,40.8,76588.04,0.0,-0.67573,0.00012,25.9565]
[1776823861172,40.8,76592.87,0.0,-0.67514,0.00012,25.97751]
[1776823862182,40.8,76592.87,0.0,-0.67514,0.00012,25.97751]
[1776823862349,40.8,76592.87,0.0,-0.67514,0.00012,25.97751]
[1776823862369,40.8,76592.87,0.0,-0.67514,0.00012,25.97751]
[1776823862981,40.8,76592.87,0.0,-0.67514,0.00012,25.97751]
[1776823862701,40.8,76602.47,0.0,-0.67396,0.00012,26.01921]
[1776823863621,40.8,76602.47,0.0,-0.67396,0.00012,26.01921]
[1776823863709,40.8,76602.47,0.0,-0.67396,0.00012,26.01921]
[1776823863816,40.81,76638.82,0.0,-0.6695,0.00012,26.17481]
[1776823864969,40.81,76638.82,0.0,-0.6695,0.00012,26.17481]
[1776823864422,40.81,76665.24,0.0,-0.66625,0.00012,26.28588]
[1776823865369,40.81,76684.26,0.0,-0.6639,0.00012,26.36481]
[1776823866924,40.81,76668.24,0.0,-0.66588,0.00012,26.29839]
[1776823866938,40.81,76668.24,0.0,-0.66588,0.00012,26.29839]
[1776823867176,40.8,76649.07,0.0,-0.66824,0.00012,26.21796]
[1776823868185,40.8,76657.87,0.0,-0.66717,0.00012,26.25461]
[1776823869191,40.8,76675.13,0.0,-0.66504,0.00012,26.32644]
[1776823870137,40.8,76675.13,0.0,-0.66504,0.00012,26.32644]
[1776823870242,40.8,76675.13,0.0,-0.66504,0.00012,26.32644]
[1776823870437,40.8,76675.13,0.0,-0.66504,0.00012,26.32644]
[1776823870706,40.8,76675.13,0.0,-0.66504,0.00012,26.32644]
[1776823870711,40.8,76678.75,0.0,-0.66461,0.00012,26.34102]
[1776823871595,40.8,76678.75,0.0,-0.66461,0.00012,26.34102]
[1776823871793,40.8,76675.89,0.0,-0.66496,0.00012,26.32914]
[1776823872212,40.8,76689.83,0.0,-0.66324,0.00012,26.38673]
[1776823873219,40.8,76690.35,0.0,-0.66318,0.00012,26.38881]
[1776823874226,40.8,76678.9,0.0,-0.6646,0.00012,26.34148]
[1776823875683,40.8,76678.9,0.0,-0.6646,0.00012,26.34148]
[1776823875723,40.8,76674.97,0.0,-0.66508,0.00012,26.32514]
[1776823876240,40.8,76670.87,0.0,-0.66559,0.00012,26.3081]
[1776823878260,40.8,76681.93,0.0,-0.66422,0.00012,26.35396]
[1776823879267,40.8,76686.8,0.0,-0.66362,0.00012,26.37403]
[1776823883296,40.79,76694.11,0.0,-0.66273,0.00012,26.40386]
[1776823885309,40.79,76686.49,0.0,-0.66367,0.00012,26.37254]
[1776823886316,40.79,76681.25,0.0,-0.66432,0.00012,26.35085]
[1776823887462,40.79,76681.25,0.0,-0.66432,0.00012,26.35085]
[1776823887555,40.79,76674.57,0.0,-0.66516,0.00012,26.32278]
[1776823888330,40.79,76687.8,0.0,-0.66352,0.00012,26.37749]
[1776823889676,40.79,76696.99,0.0,-0.66238,0.00012,26.4152]
[1776823890194,40.79,76696.99,0.0,-0.66238,0.00012,26.4152]
[1776823890925,40.79,76696.99,0.0,-0.66238,0.00012,26.4152]
[1776823890479,40.79,76717.18,0.0,-0.65988,0.00012,26.49752]
[1776823891445,40.79,76717.18,0.0,-0.65988,0.00012,26.49752]
[1776823891539,40.79,76748.08,0.0,-0.65605,0.00012,26.61806]
[1776823892398,40.78,76738.49,0.0,-0.65726,0.00012,26.57923]
[1776823893405,40.78,76744.48,0.0,-0.65653,0.00012,26.60281]
[1776823894566,40.78,76744.48,0.0,-0.65653,0.00012,26.60281]
[1776823894609,40.78,76757.66,0.0,-0.65488,0.00012,26.65502]
[1776823895419,40.78,76760.6,0.0,-0.65451,0.00012,26.66669]
[1776823896481,40.78,76760.6,0.0,-0.65451,0.00012,26.66669]
[1776823896810,40.78,76765.03,0.0,-0.65396,0.00013,26.6842]
[1776823897437,40.78,76765.03,0.0,-0.65396,0.00013,26.6842]
[1776823897508,40.78,76765.03,0.0,-0.65396,0.00013,26.6842]
[1776823897523,40.78,76765.03,0.0,-0.65396,0.00013,26.6842]
[1776823897610,40.78,76774.24,0.0,-0.6528,0.00013,26.72034]
[1776823900082,40.79,76773.26,0.0,-0.65291,0.00013,26.71684]
[1776823900506,40.79,76773.26,0.0,-0.65291,0.00013,26.71684]
[1776823900510,40.79,76778.06,0.0,-0.6523,0.00013,26.73592]
[1776823901356,40.79,76778.06,0.0,-0.6523,0.00013,26.73592]
[1776823901457,40.79,76778.06,0.0,-0.6523,0.00013,26.73592]
[1776823903480,40.79,76766.63,0.0,-0.65373,0.00013,26.6913]
[1776823904487,40.79,76763.51,0.0,-0.65412,0.00012,26.67893]
[1776823905531,40.79,76779.66,0.0,-0.6521,0.00013,26.74217]
[1776823906532,40.79,76800.89,0.0,-0.64944,0.00013,26.82422]
[1776823907783,40.79,76800.89,0.0,-0.64944,0.00013,26.82422]
[1776823907848,40.79,76807.39,0.0,-0.64864,0.00013,26.84871]
[1776823908546,40.79,76814.31,0.0,-0.64777,0.00013,26.87503]
[1776823909915,40.78,76826.91,0.0,-0.64621,0.00013,26.92201]
[1776823910560,40.78,76818.59,0.0,-0.64726,0.00013,26.89044]
[1776823911716,40.78,76818.59,0.0,-0.64726,0.00013,26.89044]
[1776823911803,40.78,76815.83,0.0,-0.64761,0.00013,26.87988]
[1776823913582,40.78,76810.88,0.0,-0.64824,0.00013,26.86089]
[1776823915596,40.77,76803.49,0.0,-0.6492,0.00013,26.83187]
[1776823917595,40.77,76801.84,0.0,-0.6494,0.00013,26.82549]
[1776823917610,40.77,76811.32,0.0,-0.64821,0.00013,26.86171]
[1776823918077,40.77,76811.32,0.0,-0.64821,0.00013,26.86171]
[1776823918617,40.77,76826.43,0.0,-0.64632,0.00013,26.91897]
[1776823919777,40.77,76833.17,0.0,-0.64547,0.00013,26.94424]
[1776823920634,40.76,76844.0,0.0,-0.64411,0.00013,26.98465]
[1776823921368,40.76,76844.0,0.0,-0.64411,0.00013,26.98465]
[1776823921804,40.76,76844.0,0.0,-0.64411,0.00013,26.98465]
[1776823921876,40.76,76856.48,0.0,-0.64253,0.00013,27.0309]
[1776823922648,40.76,76853.41,0.0,-0.64292,0.00013,27.01951]
[1776823923673,40.76,76846.34,0.0,-0.64383,0.00013,26.99297]
[1776823924525,40.76,76846.34,0.0,-0.64383,0.00013,26.99297]
[1776823924667,40.76,76838.82,0.0,-0.64478,0.00013,26.96489]
[1776823926685,40.76,76826.43,0.0,-0.64634,0.00013,26.91834]
[1776823927690,40.76,76819.58,0.0,-0.6472,0.00013,26.89245]
[1776823932728,40.76,76829.32,0.0,-0.646,0.00013,26.92867]
[1776823933735,40.76,76835.09,0.0,-0.64527,0.00013,26.95041]
[1776823937764,40.76,76831.13,0.0,-0.64575,0.00013,26.93581]
[1776823938771,40.76,76836.78,0.0,-0.64503,0.00013,26.95734]
[1776823939778,40.76,76843.48,0.0,-0.64418,0.00013,26.98253]
[1776823942800,40.76,76853.98,0.0,-0.64286,0.00013,27.02147]
[1776823943807,40.76,76864.59,0.0,-0.64152,0.00013,27.06058]
[1776823944814,40.76,76869.77,0.0,-0.64086,0.00013,27.07952]
[1776823948842,40.78,76859.26,0.0,-0.64213,0.00013,27.04253]
[1776823949849,40.78,76853.62,0.0,-0.64283,0.00013,27.02219]
[1776823950858,40.79,76840.66,0.0,-0.64444,0.00013,26.97471]
[1776823952872,40.79,76838.91,0.0,-0.64468,0.00013,26.96456]
[1776823954662,40.79,76839.73,0.0,-0.64458,0.00013,26.96762]
[1776823954890,40.79,76837.01,0.0,-0.64492,0.00013,26.95746]
[1776823955897,40.79,76827.39,0.0,-0.64613,0.00013,26.92141]
[1776823957916,40.79,76815.98,0.0,-0.64756,0.00013,26.87843]
[1776823960937,40.79,76811.35,0.0,-0.64815,0.00013,26.86056]
[1776823962951,40.79,76825.97,0.0,-0.64632,0.00013,26.91586]
[1776823963958,40.79,76830.46,0.0,-0.64575,0.00013,26.93272]
[1776823964964,40.78,76830.25,0.0,-0.64578,0.00013,26.93183]
[1776823966614,40.78,76831.03,0.0,-0.64569,0.00013,26.93466]
[1776823966990,40.78,76836.42,0.0,-0.64501,0.00013,26.95478]
[1776823967987,40.78,76861.53,0.0,-0.64184,0.00013,27.04804]
[1776823970000,40.78,76860.0,0.0,-0.64204,0.00013,27.04239]
[1776823973027,40.78,76873.08,0.0,-0.64038,0.00013,27.09035]
[1776823974034,40.78,76878.39,0.0,-0.63971,0.00013,27.10969]
[1776823975054,40.78,76879.71,0.0,-0.63954,0.00013,27.11462]
[1776823975398,40.78,76879.71,0.0,-0.63954,0.00013,27.11462]
[1776823976051,40.78,76889.79,0.0,-0.63826,0.00013,27.15109]
[1776823976950,40.78,76889.79,0.0,-0.63826,0.00013,27.15109]
[1776823977058,40.78,76886.25,0.0,-0.63871,0.00013,27.13837]
[1776823979076,40.78,76870.1,0.0,-0.64078,0.00013,27.07893]
[1776823979305,40.78,76870.1,0.0,-0.64078,0.00013,27.07893]
[1776823980087,40.78,76860.12,0.0,-0.64204,0.00013,27.04229]
[1776823981094,40.78,76873.55,0.0,-0.64034,0.00013,27.0916]
[1776823982101,40.78,76879.37,0.0,-0.6396,0.00013,27.11284]
[1776823983135,40.78,76875.31,0.0,-0.64011,0.00013,27.09811]
[1776823984841,40.78,76865.27,0.0,-0.64139,0.00013,27.06134]
[1776823987397,40.78,76870.32,0.0,-0.64075,0.00013,27.07975]
[1776823990179,40.78,76861.96,0.0,-0.64181,0.00013,27.04898]
[1776823992141,40.78,76861.96,0.0,-0.64181,0.00013,27.04898]
[1776823992201,40.78,76852.22,0.0,-0.64304,0.00013,27.01298]
[1776823993208,40.78,76838.09,0.0,-0.64483,0.00013,26.96038]
[1776823994215,40.78,76833.67,0.0,-0.64538,0.00013,26.94386]
[1776823995222,40.78,76826.5,0.0,-0.64628,0.00013,26.91694]
[1776823996707,40.78,76820.39,0.0,-0.64705,0.00013,26.89392]
[1776823997236,40.78,76810.19,0.0,-0.64834,0.00013,26.85509]
[1776823999250,40.78,76809.04,0.0,-0.64847,0.00013,26.85096]
[1776824003278,40.78,76813.84,0.0,-0.64785,0.00013,26.86975]
[1776824005297,40.79,76817.89,0.0,-0.64733,0.00013,26.88536]
[1776824006298,40.79,76824.96,0.0,-0.64644,0.00013,26.91221]
[1776824011334,40.79,76825.63,0.0,-0.64636,0.00013,26.91175]
[1776824012341,40.79,76817.58,0.0,-0.64737,0.00013,26.88136]
[1776824013348,40.79,76812.97,0.0,-0.64795,0.00013,26.86394]
[1776824015362,40.79,76805.94,0.0,-0.64882,0.00013,26.83736]
[1776824017376,40.8,76800.61,0.0,-0.64948,0.00013,26.81721]
[1776824021160,40.8,76790.37,0.0,-0.65075,0.00013,26.77818]
[1776824023051,40.8,76782.12,0.0,-0.65178,0.00013,26.74625]
[1776824025432,40.8,76771.95,0.0,-0.65305,0.00013,26.70676]
[1776824026439,40.8,76764.62,0.0,-0.65397,0.00012,26.6781]
[1776824027897,40.8,76758.66,0.0,-0.65471,0.00012,26.65458]
[1776824028453,40.8,76752.07,0.0,-0.65554,0.00012,26.62848]
[1776824029460,40.8,76744.1,0.0,-0.65653,0.00012,26.59681]
[1776824031474,40.8,76742.76,0.0,-0.6567,0.00012,26.59146]
[1776824034495,40.8,76735.51,0.0,-0.65761,0.00012,26.56249]
[1776824035840,40.8,76731.72,0.0,-0.65808,0.00012,26.54732]
[1776824038070,40.8,76729.54,0.0,-0.65835,0.00012,26.5386]
[1776824038148,40.8,76726.51,0.0,-0.65872,0.00012,26.52649]
[1776824038523,40.8,76718.06,0.0,-0.65977,0.00012,26.4924]
[1776824039530,40.8,76712.29,0.0,-0.66049,0.00012,26.46909]
[1776824041544,40.8,76716.74,0.0,-0.65993,0.00012,26.4873]
[1776824042551,40.8,76720.71,0.0,-0.65943,0.00012,26.50343]
[1776824045572,40.81,76714.84,0.0,-0.66015,0.00012,26.47988]
[1776824046579,40.81,76728.52,0.0,-0.65845,0.00012,26.53516]
[1776824047442,40.81,76728.52,0.0,-0.65845,0.00012,26.53516]
[1776824047702,40.81,76731.94,0.0,-0.65802,0.00012,26.54892]
[1776824053627,40.81,76729.56,0.0,-0.65832,0.00012,26.5395]
[1776824056950,40.81,76733.39,0.0,-0.65784,0.00012,26.55496]
[1776824058102,40.81,76733.39,0.0,-0.65784,0.00012,26.55496]
[1776824058134,40.81,76791.95,0.0,-0.65052,0.00013,26.78521]
[1776824058910,40.81,76801.5,0.0,-0.64932,0.00013,26.82186]
[1776824059525,40.81,76801.5,0.0,-0.64932,0.00013,26.82186]
[1776824059670,40.81,76800.38,0.0,-0.64946,0.00013,26.81763]
[1776824060568,40.81,76800.38,0.0,-0.64946,0.00013,26.81763]
[1776824061207,40.81,76800.38,0.0,-0.64946,0.00013,26.81763]
[1776824061261,40.81,76800.38,0.0,-0.64946,0.00013,26.81763]
[1776824060678,40.81,76797.52,0.0,-0.64982,0.00013,26.80679]
[1776824061371,40.81,76797.52,0.0,-0.64982,0.00013,26.80679]
[1776824062146,40.81,76797.52,0.0,-0.64982,0.00013,26.80679]
[1776824062206,40.81,76791.02,0.0,-0.65063,0.00013,26.78186]
[1776824062692,40.81,76795.69,0.0,-0.65004,0.00013,26.79985]
[1776824066968,40.81,76796.57,0.0,-0.64993,0.00013,26.80333]
[1776824067062,40.81,76796.01,0.0,-0.65,0.00013,26.80122]
[1776824072255,40.81,76797.33,0.0,-0.64982,0.00013,26.80648]
[1776824071756,40.81,76790.51,0.0,-0.6507,0.00013,26.77691]
[1776824072467,40.81,76790.51,0.0,-0.6507,0.00013,26.77691]
[1776824072620,40.81,76790.51,0.0,-0.6507,0.00013,26.77691]
[1776824072763,40.82,76780.26,0.0,-0.65198,0.00013,26.73728]
[1776824074258,40.82,76775.96,0.0,-0.65251,0.00013,26.72065]
[1776824076407,40.82,76773.85,0.0,-0.65277,0.00013,26.71249]
[1776824076791,40.82,76773.17,0.0,-0.65286,0.00013,26.7099]
[1776824082255,40.82,76774.52,0.0,-0.65268,0.00013,26.71543]
[1776824082355,40.82,76773.52,0.0,-0.6528,0.00013,26.71159]
[1776824083141,40.82,76770.99,0.0,-0.65311,0.00013,26.70184]
[1776824086861,40.82,76764.82,0.0,-0.65388,0.00012,26.67791]
[1776824091895,40.83,76761.82,0.0,-0.65423,0.00012,26.66659]
[1776824095924,40.83,76753.84,0.0,-0.65522,0.00012,26.63552]
[1776824098945,40.83,76758.24,0.0,-0.65467,0.00012,26.65273]
[1776824101051,40.83,76758.88,0.0,-0.6546,0.00012,26.65519]
[1776824101114,40.83,76772.54,0.0,-0.65289,0.00013,26.70868]
[1776824101875,40.83,76772.54,0.0,-0.65289,0.00013,26.70868]
[1776824101970,40.83,76797.92,0.0,-0.64971,0.00013,26.80699]
[1776824102977,40.83,76801.84,0.0,-0.64921,0.00013,26.82216]
[1776824103984,40.83,76809.9,0.0,-0.6482,0.00013,26.85306]
[1776824105202,40.83,76809.9,0.0,-0.6482,0.00013,26.85306]
[1776824105247,40.83,76810.84,0.0,-0.64807,0.00013,26.85684]
[1776824111033,40.84,76812.04,0.0,-0.6479,0.00013,26.86193]
[1776824114054,40.84,76826.7,0.0,-0.64605,0.00013,26.91765]
[1776824115204,40.84,76832.34,0.0,-0.64533,0.00013,26.93897]
[1776824118082,40.84,76828.32,0.0,-0.64584,0.00013,26.92398]
[1776824123116,40.85,76828.17,0.0,-0.64585,0.00013,26.92368]
[1776824128152,40.85,76831.9,0.0,-0.64537,0.00013,26.93795]
[1776824133187,40.85,76830.59,0.0,-0.64554,0.00013,26.93]
[1776824136208,40.85,76823.57,0.0,-0.64641,0.00013,26.90377]
[1776824141243,40.86,76821.54,0.0,-0.64666,0.00013,26.89645]
[1776824144264,40.86,76826.97,0.0,-0.64597,0.00013,26.91711]
[1776824149300,40.86,76829.61,0.0,-0.64562,0.00013,26.92729]
[1776824154335,40.86,76829.65,0.0,-0.64561,0.00013,26.92767]
[1776824159376,40.86,76827.04,0.0,-0.64595,0.00013,26.91768]
[1776824162397,40.86,76831.39,0.0,-0.64541,0.00013,26.93372]
[1776824168252,40.86,76833.22,0.0,-0.64519,0.00013,26.94015]
[1776824170456,40.85,76827.99,0.0,-0.64587,0.00013,26.92011]
[1776824175491,40.85,76830.13,0.0,-0.64562,0.00013,26.92769]
[1776824180530,40.84,76831.38,0.0,-0.64548,0.00013,26.93188]
[1776824182961,40.84,76832.44,0.0,-0.64535,0.00013,26.93575]
[1776824183251,40.84,76832.44,0.0,-0.64535,0.00013,26.93575]
[1776824183373,40.84,76832.44,0.0,-0.64535,0.00013,26.93575]
[1776824183551,40.84,76854.41,0.0,-0.64257,0.00013,27.01753]
[1776824184558,40.84,76868.86,0.0,-0.64075,0.00013,27.07055]
[1776824185565,40.84,76871.59,0.0,-0.64041,0.00013,27.08046]
[1776824189320,40.84,76870.35,0.0,-0.64057,0.00013,27.07582]
[1776824189553,40.84,76871.17,0.0,-0.64047,0.00013,27.0787]
[1776824189739,40.84,76877.96,0.0,-0.63961,0.00013,27.1034]
[1776824190599,40.84,76883.75,0.0,-0.63888,0.00013,27.12429]
[1776824193408,40.84,76885.11,0.0,-0.63873,0.00013,27.1258]
[1776824192614,40.84,76879.73,0.0,-0.63941,0.00013,27.10625]
[1776824193621,40.83,76874.82,0.0,-0.64004,0.00013,27.08835]
[1776824198656,40.83,76876.09,0.0,-0.63988,0.00013,27.09289]
[1776824200670,40.83,76863.22,0.0,-0.64151,0.00013,27.04582]
[1776824201677,40.83,76860.24,0.0,-0.64189,0.00013,27.03484]
[1776824205917,40.83,76859.3,0.0,-0.64201,0.00013,27.0313]
[1776824206732,40.83,76899.79,0.0,-0.63688,0.00013,27.17805]
[1776824207921,40.83,76899.79,0.0,-0.63688,0.00013,27.17805]
[1776824208023,40.83,76899.79,0.0,-0.63688,0.00013,27.17805]
[1776824208108,40.83,76899.79,0.0,-0.63688,0.00013,27.17805]
[1776824208111,40.83,76942.8,0.0,-0.63142,0.00013,27.32913]
[1776824208546,40.83,76942.8,0.0,-0.63142,0.00013,27.32913]
[1776824209288,40.83,76942.8,0.0,-0.63142,0.00013,27.32913]
[1776824209389,40.82,76943.64,0.0,-0.63134,0.00013,27.33119]
[1776824210091,40.82,76943.64,0.0,-0.63134,0.00013,27.33119]
[1776824210394,40.82,76943.64,0.0,-0.63134,0.00013,27.33119]
[1776824210142,40.82,76946.49,0.0,-0.63098,0.00013,27.34102]
[1776824210751,40.82,76946.49,0.0,-0.63098,0.00013,27.34102]
[1776824211230,40.82,76974.18,0.0,-0.62744,0.00013,27.43541]
[1776824212165,40.82,76974.18,0.0,-0.62744,0.00013,27.43541]
[1776824212341,40.82,76974.18,0.0,-0.62744,0.00013,27.43541]
[1776824212392,40.82,76974.18,0.0,-0.62744,0.00013,27.43541]
[1776824212231,40.82,76986.5,0.0,-0.62587,0.00013,27.47669]
[1776824212823,40.82,76986.5,0.0,-0.62587,0.00013,27.47669]
[1776824213378,40.82,76986.5,0.0,-0.62587,0.00013,27.47669]
[1776824212890,40.82,76993.67,0.0,-0.62495,0.00013,27.50048]
[1776824214088,40.82,76975.32,0.0,-0.6273,0.00013,27.43909]
[1776824214678,40.82,76975.32,0.0,-0.6273,0.00013,27.43909]
[1776824214799,40.82,76957.15,0.0,-0.62963,0.00013,27.37742]
[1776824215764,40.82,76957.15,0.0,-0.62963,0.00013,27.37742]
[1776824215805,40.82,76939.71,0.0,-0.63186,0.00013,27.31729]
[1776824216812,40.82,76933.74,0.0,-0.63261,0.00013,27.2966]
[1776824218826,40.82,76938.32,0.0,-0.63203,0.00013,27.31263]
[1776824219750,40.82,76938.32,0.0,-0.63203,0.00013,27.31263]
[1776824220391,40.82,76938.32,0.0,-0.63203,0.00013,27.31263]
[1776824219842,40.82,76930.68,0.0,-0.633,0.00013,27.28611]
[1776824220844,40.82,76910.61,0.0,-0.63556,0.00013,27.21535]
[1776824221851,40.82,76917.48,0.0,-0.63469,0.00013,27.2395]
[1776824222858,40.82,76932.82,0.0,-0.63274,0.00013,27.29325]
[1776824224449,40.82,76965.66,0.0,-0.62855,0.00013,27.40614]
[1776824224555,40.82,76965.66,0.0,-0.62855,0.00013,27.40614]
[1776824224744,40.82,76965.66,0.0,-0.62855,0.00013,27.40614]
[1776824225158,40.82,76965.66,0.0,-0.62855,0.00013,27.40614]
[1776824225214,40.82,76981.0,0.0,-0.62659,0.00013,27.45785]
[1776824226184,40.82,76981.0,0.0,-0.62659,0.00013,27.45785]
[1776824226284,40.82,77000.51,0.0,-0.62409,0.00013,27.52278]
[1776824226687,40.82,77000.51,0.0,-0.62409,0.00013,27.52278]
[1776824227147,40.82,77000.51,0.0,-0.62409,0.00013,27.52278]
[1776824227226,40.82,77015.27,0.0,-0.6222,0.00013,27.57117]
[1776824227605,40.82,77015.27,0.0,-0.6222,0.00013,27.57117]
[1776824227726,40.82,77015.27,0.0,-0.6222,0.00013,27.57117]
[1776824228329,40.82,77018.02,0.0,-0.62184,0.00013,27.58011]
[1776824229270,40.82,77018.02,0.0,-0.62184,0.00013,27.58011]
[1776824229351,40.82,77063.77,0.0,-0.61595,0.00013,27.72581]
[1776824229535,40.82,77063.77,0.0,-0.61595,0.00013,27.72581]
[1776824229727,40.82,77063.77,0.0,-0.61595,0.00013,27.72581]
[1776824230121,40.82,77063.77,0.0,-0.61595,0.00013,27.72581]
[1776824230209,40.82,77063.77,0.0,-0.61595,0.00013,27.72581]
[1776824230240,40.82,77077.56,0.0,-0.61418,0.00013,27.76856]
[1776824230728,40.82,77077.56,0.0,-0.61418,0.00013,27.76856]
[1776824230762,40.82,77077.56,0.0,-0.61418,0.00013,27.76856]
[1776824231229,40.82,77077.56,0.0,-0.61418,0.00013,27.76856]
[1776824231458,40.82,77077.56,0.0,-0.61418,0.00013,27.76856]
[1776824231313,40.82,77097.28,0.0,-0.61163,0.00013,27.8288]
[1776824231627,40.82,77097.28,0.0,-0.61163,0.00013,27.8288]
[1776824232115,40.82,77097.28,0.0,-0.61163,0.00013,27.8288]
[1776824232536,40.82,77102.95,0.0,-0.61089,0.00013,27.84592]
[1776824233537,40.82,77102.95,0.0,-0.61089,0.00013,27.84592]
[1776824233910,40.82,77105.82,0.0,-0.61052,0.00013,27.85447]
[1776824234065,40.82,77105.82,0.0,-0.61052,0.00013,27.85447]
[1776824234499,40.82,77115.39,0.0,-0.60928,0.00013,27.88303]
[1776824234684,40.82,77115.39,0.0,-0.60928,0.00013,27.88303]
[1776824234978,40.82,77115.39,0.0,-0.60928,0.00013,27.88303]
[1776824235052,40.82,77103.74,0.0,-0.61079,0.00013,27.84828]
[1776824235702,40.82,77103.74,0.0,-0.61079,0.00013,27.84828]
[1776824235982,40.82,77072.26,0.0,-0.61486,0.00013,27.75227]
[1776824237462,40.82,77072.26,0.0,-0.61486,0.00013,27.75227]
[1776824237020,40.82,77057.07,0.0,-0.61682,0.00013,27.70488]
[1776824238095,40.82,77067.94,0.0,-0.61542,0.00013,27.73883]
[1776824239021,40.82,77070.82,0.0,-0.61504,0.00013,27.74775]
[1776824240026,40.82,77075.48,0.0,-0.61444,0.00013,27.76216]
[1776824240526,40.82,77075.48,0.0,-0.61444,0.00013,27.76216]
[1776824240951,40.82,77075.48,0.0,-0.61444,0.00013,27.76216]
[1776824241030,40.82,77086.3,0.0,-0.61305,0.00013,27.79537]
[1776824243619,40.82,77084.58,0.0,-0.61327,0.00013,27.79004]
[1776824243841,40.82,77084.58,0.0,-0.61327,0.00013,27.79004]
[1776824244297,40.82,77084.58,0.0,-0.61327,0.00013,27.79004]
[1776824244455,40.82,77084.58,0.0,-0.61327,0.00013,27.79004]
[1776824244364,40.81,77084.19,0.0,-0.61333,0.00013,27.78878]
[1776824244650,40.81,77084.19,0.0,-0.61333,0.00013,27.78878]
[1776824245039,40.81,77084.19,0.0,-0.61333,0.00013,27.78878]
[1776824245263,40.81,77084.19,0.0,-0.61333,0.00013,27.78878]
[1776824245298,40.81,77084.19,0.0,-0.61333,0.00013,27.78878]
[1776824245347,40.81,77084.19,0.0,-0.61333,0.00013,27.78878]
[1776824245357,40.81,77084.19,0.0,-0.61333,0.00013,27.78878]
[1776824245454,40.81,77087.04,0.0,-0.61296,0.00013,27.79745]
[1776824246287,40.81,77087.04,0.0,-0.61296,0.00013,27.79745]
[1776824246340,40.81,77087.04,0.0,-0.61296,0.00013,27.79745]
[1776824246388,40.81,77113.51,0.0,-0.60954,0.00013,27.87726]
[1776824247330,40.81,77113.51,0.0,-0.60954,0.00013,27.87726]
[1776824247375,40.81,77139.18,0.0,-0.60621,0.00013,27.95276]
[1776824248061,40.81,77139.18,0.0,-0.60621,0.00013,27.95276]
[1776824248337,40.81,77139.18,0.0,-0.60621,0.00013,27.95276]
[1776824248398,40.82,77147.38,0.0,-0.60514,0.00013,27.97649]
[1776824250102,40.82,77141.32,0.0,-0.60593,0.00013,27.95902]
[1776824252308,40.82,77137.49,0.0,-0.60644,0.00013,27.94469]
[1776824252405,40.82,77134.18,0.0,-0.60686,0.00013,27.93513]
[1776824253125,40.82,77118.64,0.0,-0.60887,0.00013,27.88945]
[1776824254289,40.82,77118.64,0.0,-0.60887,0.00013,27.88945]
[1776824254499,40.81,77116.19,0.0,-0.6092,0.00013,27.88198]
[1776824255270,40.81,77116.19,0.0,-0.6092,0.00013,27.88198]
[1776824255514,40.81,77118.79,0.0,-0.60887,0.00013,27.88969]
[1776824256519,40.81,77126.96,0.0,-0.60781,0.00013,27.9137]
[1776824256606,40.81,77126.96,0.0,-0.60781,0.00013,27.9137]
[1776824257324,40.81,77127.57,0.0,-0.60773,0.00013,27.91548]
[1776824258160,40.81,77135.14,0.0,-0.60675,0.00013,27.93762]
[1776824259167,40.81,77143.65,0.0,-0.60564,0.00013,27.96238]
[1776824260174,40.81,77138.19,0.0,-0.60635,0.00013,27.94661]
[1776824262309,40.81,77132.88,0.0,-0.60704,0.00013,27.93108]
[1776824263195,40.81,77142.39,0.0,-0.60581,0.00013,27.95873]
[1776824266331,40.81,77139.0,0.0,-0.60625,0.00013,27.94888]
[1776824266358,40.81,77133.67,0.0,-0.60694,0.00013,27.93339]
[1776824267223,40.81,77126.31,0.0,-0.60789,0.00013,27.91183]
[1776824269236,40.81,77122.73,0.0,-0.60836,0.00013,27.90131]
[1776824272258,40.81,77108.17,0.0,-0.61024,0.00013,27.85803]
[1776824274272,40.81,77106.24,0.0,-0.61049,0.00013,27.85228]
[1776824278300,40.81,77110.98,0.0,-0.60988,0.00013,27.86644]
[1776824279307,40.81,77106.07,0.0,-0.61051,0.00013,27.85175]
[1776824279775,40.81,77106.07,0.0,-0.61051,0.00013,27.85175]
[1776824279890,40.81,77106.07,0.0,-0.61051,0.00013,27.85175]
[1776824280315,40.81,77099.33,0.0,-0.61139,0.00013,27.83144]
[1776824281322,40.81,77087.23,0.0,-0.61295,0.00013,27.79467]
[1776824282329,40.81,77081.94,0.0,-0.61364,0.00013,27.77848]
[1776824285352,40.81,77075.03,0.0,-0.61453,0.00013,27.75724]
[1776824286719,40.81,77073.62,0.0,-0.61471,0.00013,27.75288]
[1776824287208,40.81,77073.62,0.0,-0.61471,0.00013,27.75288]
[1776824288787,40.81,77077.56,0.0,-0.6142,0.00013,27.76504]
[1776824288813,40.81,77077.56,0.0,-0.6142,0.00013,27.76504]
[1776824289385,40.81,77093.44,0.0,-0.61215,0.00013,27.8136]
[1776824290392,40.81,77102.28,0.0,-0.61101,0.00013,27.84027]
[1776824292930,40.81,77105.28,0.0,-0.61062,0.00013,27.84934]
[1776824293726,40.81,77105.55,0.0,-0.61058,0.00013,27.85018]
[1776824294042,40.81,77105.55,0.0,-0.61058,0.00013,27.85018]
[1776824294170,40.81,77105.55,0.0,-0.61058,0.00013,27.85018]
[1776824294420,40.81,77087.13,0.0,-0.61297,0.00013,27.79437]
[1776824295427,40.81,77074.23,0.0,-0.61463,0.00013,27.75472]
[1776824295798,40.81,77074.23,0.0,-0.61463,0.00013,27.75472]
[1776824296434,40.81,77068.54,0.0,-0.61537,0.00013,27.73709]
[1776824297441,40.81,77062.67,0.0,-0.61612,0.00013,27.71882]
[1776824298450,40.81,77055.73,0.0,-0.61702,0.00013,27.69709]
[1776824299959,40.81,77056.15,0.0,-0.61696,0.00013,27.69844]
[1776824300034,40.81,77056.15,0.0,-0.61696,0.00013,27.69844]
[1776824300464,40.81,77066.53,0.0,-0.61562,0.00013,27.73093]
[1776824301471,40.81,77074.0,0.0,-0.61466,0.00013,27.75411]
[1776824304966,40.81,77072.27,0.0,-0.61488,0.00013,27.74874]
[1776824305499,40.81,77068.65,0.0,-0.61535,0.00013,27.73751]
[1776824305597,40.81,77068.65,0.0,-0.61535,0.00013,27.73751]
[1776824306137,40.81,77068.65,0.0,-0.61535,0.00013,27.73751]
[1776824306353,40.81,77068.65,0.0,-0.61535,0.00013,27.73751]
[1776824306546,40.81,77068.65,0.0,-0.61535,0.00013,27.73751]
[1776824306573,40.81,77059.77,0.0,-0.61649,0.00013,27.70982]
[1776824306923,40.81,77059.77,0.0,-0.61649,0.00013,27.70982]
[1776824307517,40.81,77063.08,0.0,-0.61607,0.00013,27.72019]
[1776824309532,40.81,77069.41,0.0,-0.61525,0.00013,27.73992]
[1776824310876,40.81,77072.28,0.0,-0.61488,0.00013,27.74882]
[1776824311546,40.81,77091.11,0.0,-0.61246,0.00013,27.80334]
[1776824311753,40.81,77091.11,0.0,-0.61246,0.00013,27.80334]
[1776824312553,40.81,77101.38,0.0,-0.61113,0.00013,27.83448]
[1776824313559,40.82,77106.35,0.0,-0.61049,0.00013,27.84944]
[1776824313704,40.82,77106.35,0.0,-0.61049,0.00013,27.84944]
[1776824317018,40.83,77106.48,0.0,-0.61044,0.00013,27.85047]
[1776824317060,40.83,77106.48,0.0,-0.61044,0.00013,27.85047]
[1776824317344,40.83,77106.48,0.0,-0.61044,0.00013,27.85047]
[1776824317588,40.83,77097.68,0.0,-0.61157,0.00013,27.82402]
[1776824319610,40.83,77099.0,0.0,-0.6114,0.00013,27.82804]
[1776824320824,40.83,77102.75,0.0,-0.61092,0.00013,27.83937]
[1776824322624,40.83,77094.78,0.0,-0.61194,0.00013,27.81542]
[1776824324402,40.83,77094.78,0.0,-0.61194,0.00013,27.81542]
[1776824324638,40.83,77099.78,0.0,-0.61129,0.00013,27.83062]
[1776824326223,40.83,77099.78,0.0,-0.61129,0.00013,27.83062]
[1776824326554,40.83,77099.78,0.0,-0.61129,0.00013,27.83062]
[1776824327081,40.83,77101.36,0.0,-0.61108,0.00013,27.83542]
[1776824327570,40.83,77101.36,0.0,-0.61108,0.00013,27.83542]
[1776824327583,40.83,77114.34,0.0,-0.6094,0.00013,27.87428]
[1776824327782,40.83,77114.34,0.0,-0.6094,0.00013,27.87428]
[1776824328590,40.83,77114.34,0.0,-0.6094,0.00013,27.87428]
[1776824327787,40.85,77141.82,0.0,-0.6058,0.00013,27.95576]
[1776824328820,40.85,77141.82,0.0,-0.6058,0.00013,27.95576]
[1776824328893,40.85,77158.9,0.0,-0.60358,0.00013,28.00475]
[1776824329941,40.85,77158.9,0.0,-0.60358,0.00013,28.00475]
[1776824330049,40.85,77158.9,0.0,-0.60358,0.00013,28.00475]
[1776824330716,40.85,77158.9,0.0,-0.60358,0.00013,28.00475]
[1776824330149,40.85,77176.31,0.0,-0.60131,0.00013,28.05378]
[1776824331338,40.85,77176.31,0.0,-0.60131,0.00013,28.05378]
[1776824331523,40.85,77176.31,0.0,-0.60131,0.00013,28.05378]
[1776824331612,40.85,77164.61,0.0,-0.60284,0.00013,28.02094]
[1776824332254,40.85,77148.67,0.0,-0.6049,0.00013,27.97555]
[1776824332698,40.85,77152.26,0.0,-0.60442,0.00013,27.98617]
[1776824334136,40.85,77152.26,0.0,-0.60442,0.00013,27.98617]
[1776824334250,40.85,77152.26,0.0,-0.60442,0.00013,27.98617]
[1776824334403,40.86,77157.15,0.0,-0.60377,0.00013,28.00038]
[1776824334811,40.86,77157.15,0.0,-0.60377,0.00013,28.00038]
[1776824335093,40.86,77157.15,0.0,-0.60377,0.00013,28.00038]
[1776824335131,40.86,77157.15,0.0,-0.60377,0.00013,28.00038]
[1776824335140,40.86,77157.15,0.0,-0.60377,0.00013,28.00038]
[1776824335533,40.86,77157.15,0.0,-0.60377,0.00013,28.00038]
[1776824335608,40.86,77164.82,0.0,-0.60278,0.00013,28.02214]
[1776824336518,40.86,77164.82,0.0,-0.60278,0.00013,28.02214]
[1776824336589,40.86,77164.82,0.0,-0.60278,0.00013,28.02214]
[1776824336567,40.86,77164.35,0.0,-0.60284,0.00013,28.02082]
[1776824336726,40.86,77176.28,0.0,-0.60129,0.00013,28.05429]
[1776824338322,40.86,77176.28,0.0,-0.60129,0.00013,28.05429]
[1776824338468,40.86,77176.54,0.0,-0.60125,0.00013,28.05499]
[1776824339077,40.86,77176.54,0.0,-0.60125,0.00013,28.05499]
[1776824339079,40.86,77176.54,0.0,-0.60125,0.00013,28.05499]
[1776824339376,40.86,77186.33,0.0,-0.59998,0.00013,28.08212]
[1776824339717,40.86,77186.33,0.0,-0.59998,0.00013,28.08212]
[1776824339815,40.86,77186.33,0.0,-0.59998,0.00013,28.08212]
[1776824340165,40.86,77186.33,0.0,-0.59998,0.00013,28.08212]
[1776824340271,40.86,77186.33,0.0,-0.59998,0.00013,28.08212]
[1776824340636,40.86,77186.33,0.0,-0.59998,0.00013,28.08212]
[1776824341000,40.86,77182.25,0.0,-0.60051,0.00013,28.07084]
[1776824341133,40.86,77182.25,0.0,-0.60051,0.00013,28.07084]
[1776824341423,40.86,77182.25,0.0,-0.60051,0.00013,28.07084]
[1776824341424,40.86,77179.62,0.0,-0.60086,0.00013,28.06352]
[1776824342181,40.86,77179.62,0.0,-0.60086,0.00013,28.06352]
[1776824342566,40.86,77179.62,0.0,-0.60086,0.00013,28.06352]
[1776824342285,40.86,77166.54,0.0,-0.60256,0.00013,28.0269]
[1776824342920,40.86,77166.54,0.0,-0.60256,0.00013,28.0269]
[1776824343022,40.86,77152.45,0.0,-0.60439,0.00013,27.98692]
[1776824343769,40.86,77152.45,0.0,-0.60439,0.00013,27.98692]
[1776824344099,40.86,77152.45,0.0,-0.60439,0.00013,27.98692]
[1776824344189,40.86,77138.68,0.0,-0.60617,0.00013,27.94731]
[1776824344789,40.86,77143.32,0.0,-0.60557,0.00013,27.96077]
[1776824346093,40.86,77143.32,0.0,-0.60557,0.00013,27.96077]
[1776824346175,40.86,77144.78,0.0,-0.60538,0.00013,27.96502]
[1776824346812,40.86,77137.68,0.0,-0.60629,0.00013,27.94453]
[1776824348100,40.86,77137.68,0.0,-0.60629,0.00013,27.94453]
[1776824349118,40.86,77136.76,0.0,-0.60641,0.00013,27.94194]
[1776824349172,40.86,77137.29,0.0,-0.60634,0.00013,27.94348]
[1776824351209,40.86,77136.57,0.0,-0.60643,0.00013,27.94143]
[1776824351260,40.86,77140.7,0.0,-0.60589,0.00013,27.95345]
[1776824352233,40.86,77140.7,0.0,-0.60589,0.00013,27.95345]
[1776824353547,40.86,77136.87,0.0,-0.60639,0.00013,27.9424]
[1776824353611,40.87,77130.98,0.0,-0.60715,0.00013,27.92527]
[1776824354516,40.87,77130.98,0.0,-0.60715,0.00013,27.92527]
[1776824354561,40.87,77129.92,0.0,-0.60728,0.00013,27.92222]
[1776824355186,40.87,77129.92,0.0,-0.60728,0.00013,27.92222]
[1776824356926,40.87,77129.41,0.0,-0.60735,0.00013,27.92078]
[1776824357005,40.87,77130.49,0.0,-0.60721,0.00013,27.92399]
[1776824357912,40.87,77130.49,0.0,-0.60721,0.00013,27.92399]
[1776824358013,40.87,77130.38,0.0,-0.60722,0.00013,27.92371]
[1776824360910,40.87,77137.25,0.0,-0.60632,0.00013,27.94385]
[1776824364998,40.87,77133.32,0.0,-0.60682,0.00013,27.93262]
[1776824365045,40.87,77128.64,0.0,-0.60743,0.00013,27.91896]
[1776824366441,40.87,77128.64,0.0,-0.60743,0.00013,27.91896]
[1776824366456,40.87,77120.38,0.0,-0.60849,0.00013,27.89474]
[1776824367713,40.88,77110.92,0.0,-0.60971,0.00013,27.86677]
[1776824367798,40.88,77110.92,0.0,-0.60971,0.00013,27.86677]
[1776824367952,40.88,77110.92,0.0,-0.60971,0.00013,27.86677]
[1776824368340,40.88,77104.8,0.0,-0.6105,0.00013,27.84857]
[1776824369977,40.88,77098.4,0.0,-0.61132,0.00013,27.82953]
[1776824370984,40.88,77092.66,0.0,-0.61205,0.00013,27.8123]
[1776824371802,40.88,77092.66,0.0,-0.61205,0.00013,27.8123]
[1776824372573,40.88,77092.66,0.0,-0.61205,0.00013,27.8123]
[1776824372646,40.88,77092.66,0.0,-0.61205,0.00013,27.8123]
[1776824373348,40.89,77093.08,0.0,-0.612,0.00013,27.81053]
[1776824373398,40.89,77092.18,0.0,-0.61212,0.00013,27.80781]
[1776824374146,40.89,77092.18,0.0,-0.61212,0.00013,27.80781]
[1776824374194,40.89,77086.1,0.0,-0.6129,0.00013,27.78939]
[1776824375012,40.89,77077.94,0.0,-0.61395,0.00013,27.76449]
[1776824376327,40.89,77070.28,0.0,-0.61494,0.00013,27.74095]
[1776824377009,40.89,77070.28,0.0,-0.61494,0.00013,27.74095]
[1776824377154,40.89,77070.28,0.0,-0.61494,0.00013,27.74095]
[1776824377555,40.89,77070.28,0.0,-0.61494,0.00013,27.74095]
[1776824377575,40.89,77070.28,0.0,-0.61494,0.00013,27.74095]
[1776824377657,40.89,77070.28,0.0,-0.61494,0.00013,27.74095]
[1776824377749,40.89,77066.95,0.0,-0.61536,0.00013,27.73071]
[1776824377926,40.89,77066.95,0.0,-0.61536,0.00013,27.73071]
[1776824378036,40.89,77050.51,0.0,-0.61748,0.00013,27.67934]
[1776824378957,40.89,77050.51,0.0,-0.61748,0.00013,27.67934]
[1776824379042,40.89,77046.68,0.0,-0.61797,0.00013,27.66729]
[1776824380623,40.89,77046.68,0.0,-0.61797,0.00013,27.66729]
[1776824380682,40.89,77046.68,0.0,-0.61797,0.00013,27.66729]
[1776824381056,40.89,77045.4,0.0,-0.61813,0.00013,27.6633]
[1776824383471,40.89,77044.55,0.0,-0.61824,0.00013,27.66064]
[1776824383541,40.89,77043.43,0.0,-0.61838,0.00013,27.65717]
[1776824384387,40.89,77043.43,0.0,-0.61838,0.00013,27.65717]
[1776824384418,40.89,77038.29,0.0,-0.61904,0.00013,27.64085]
[1776824384861,40.89,77038.29,0.0,-0.61904,0.00013,27.64085]
[1776824385373,40.89,77038.29,0.0,-0.61904,0.00013,27.64085]
[1776824386706,40.89,77037.18,0.0,-0.61918,0.00013,27.63741]
[1776824387098,40.89,77036.44,0.0,-0.61927,0.00013,27.6351]
[1776824388105,40.89,77031.93,0.0,-0.61985,0.00013,27.62075]
[1776824393140,40.9,77029.16,0.0,-0.62019,0.00013,27.61217]
[1776824396686,40.9,77028.75,0.0,-0.62024,0.00013,27.61097]
[1776824396741,40.9,77029.63,0.0,-0.62012,0.00013,27.61386]
[1776824396879,40.9,77029.63,0.0,-0.62012,0.00013,27.61386]
[1776824397379,40.9,77029.63,0.0,-0.62012,0.00013,27.61386]
[1776824397449,40.9,77029.63,0.0,-0.62012,0.00013,27.61386]
[1776824397550,40.9,77035.26,0.0,-0.61939,0.00013,27.63196]
[1776824397875,40.9,77035.26,0.0,-0.61939,0.00013,27.63196]
[1776824400273,40.9,77037.09,0.0,-0.61916,0.00013,27.63784]
[1776824400397,40.9,77037.09,0.0,-0.61916,0.00013,27.63784]
[1776824400418,40.9,77037.86,0.0,-0.61906,0.00013,27.64033]
[1776824401380,40.9,77037.86,0.0,-0.61906,0.00013,27.64033]
[1776824401672,40.9,77037.86,0.0,-0.61906,0.00013,27.64033]
[1776824402260,40.9,77035.02,0.0,-0.61942,0.00013,27.63133]
[1776824402531,40.91,77037.26,0.0,-0.61913,0.00013,27.63856]
[1776824403215,40.91,77042.71,0.0,-0.61843,0.00013,27.65586]
[1776824403867,40.91,77042.71,0.0,-0.61843,0.00013,27.65586]
[1776824404224,40.91,77053.74,0.0,-0.61701,0.00013,27.69066]
[1776824404739,40.91,77053.74,0.0,-0.61701,0.00013,27.69066]
[1776824405230,40.91,77060.54,0.0,-0.61613,0.00013,27.71193]
[1776824406451,40.91,77060.54,0.0,-0.61613,0.00013,27.71193]
[1776824406695,40.91,77060.54,0.0,-0.61613,0.00013,27.71193]
[1776824406501,40.91,77068.24,0.0,-0.61514,0.00013,27.73584]
[1776824407282,40.91,77072.98,0.0,-0.61453,0.00013,27.75046]
[1776824408647,40.91,77072.98,0.0,-0.61453,0.00013,27.75046]
[1776824408273,40.91,77079.9,0.0,-0.61364,0.00013,27.77169]
[1776824409016,40.91,77079.9,0.0,-0.61364,0.00013,27.77169]
[1776824409280,40.91,77075.31,0.0,-0.61423,0.00013,27.75763]
[1776824410287,40.91,77069.38,0.0,-0.615,0.00013,27.73932]
[1776824411294,40.91,77074.15,0.0,-0.61438,0.00013,27.75401]
[1776824415322,40.9,77066.23,0.0,-0.61541,0.00013,27.72942]
[1776824417152,40.9,77063.82,0.0,-0.61572,0.00013,27.72191]
[1776824417383,40.9,77063.82,0.0,-0.61572,0.00013,27.72191]
[1776824417494,40.9,77051.14,0.0,-0.61735,0.00013,27.68226]
[1776824417923,40.9,77051.14,0.0,-0.61735,0.00013,27.68226]
[1776824418343,40.9,77036.13,0.0,-0.61928,0.00013,27.63474]
[1776824419350,40.9,77029.63,0.0,-0.62012,0.00013,27.61398]
[1776824420358,40.9,77030.24,0.0,-0.62004,0.00013,27.61598]
[1776824423193,40.91,77028.74,0.0,-0.62022,0.00013,27.61129]
[1776824423377,40.91,77025.17,0.0,-0.62068,0.00013,27.59988]
[1776824424485,40.91,77017.79,0.0,-0.62163,0.00013,27.57603]
[1776824426399,40.9,77011.78,0.0,-0.6224,0.00013,27.55647]
[1776824427466,40.9,77011.78,0.0,-0.6224,0.00013,27.55647]
[1776824433448,40.9,77005.45,0.0,-0.62322,0.00013,27.53251]
[1776824437477,40.9,76999.7,0.0,-0.62396,0.00013,27.51368]
[1776824439088,40.91,76996.41,0.0,-0.62438,0.00013,27.50286]
[1776824439491,40.91,76988.68,0.0,-0.62537,0.00013,27.47731]
[1776824440499,40.9,76984.32,0.0,-0.62593,0.00013,27.46274]
[1776824441945,40.9,76980.45,0.0,-0.62642,0.00013,27.44976]
[1776824442191,40.9,76980.45,0.0,-0.62642,0.00013,27.44976]
[1776824449561,40.9,76981.05,0.0,-0.62637,0.00013,27.4513]
[1776824451576,40.9,76971.87,0.0,-0.62754,0.00013,27.42043]
[1776824453009,40.9,76968.46,0.0,-0.62798,0.00013,27.40891]
[1776824453590,40.9,76967.0,0.0,-0.62817,0.00013,27.40395]
[1776824457986,40.9,76964.59,0.0,-0.62848,0.00013,27.39573]
[1776824458626,40.9,76956.01,0.0,-0.62957,0.00013,27.36658]
[1776824459633,40.9,76949.43,0.0,-0.63041,0.00013,27.34407]
[1776824462226,40.9,76949.4,0.0,-0.63041,0.00013,27.34401]
[1776824462679,40.9,76953.83,0.0,-0.62985,0.00013,27.35919]
[1776824466689,40.9,76958.91,0.0,-0.6292,0.00013,27.37653]
[1776824468231,40.9,76959.34,0.0,-0.62914,0.00013,27.37799]
[1776824468704,40.9,76958.14,0.0,-0.6293,0.00013,27.37391]
[1776824470718,40.9,76947.98,0.0,-0.63059,0.00013,27.33918]
[1776824472732,40.9,76937.43,0.0,-0.63193,0.00013,27.30287]
[1776824474746,40.9,76933.15,0.0,-0.63248,0.00013,27.2881]
[1776824477767,40.9,76938.53,0.0,-0.63179,0.00013,27.30686]
[1776824478774,40.9,76943.39,0.0,-0.63117,0.00013,27.32366]
[1776824479781,40.9,76950.52,0.0,-0.63026,0.00013,27.34817]
[1776824481795,40.9,76956.5,0.0,-0.62949,0.00013,27.36862]
[1776824484041,40.9,76957.35,0.0,-0.62939,0.00013,27.37152]
[1776824484124,40.9,76951.79,0.0,-0.63009,0.00013,27.35253]
[1776824485824,40.9,76946.77,0.0,-0.63073,0.00013,27.33535]
[1776824487367,40.9,76946.77,0.0,-0.63073,0.00013,27.33535]
[1776824487463,40.9,76950.83,0.0,-0.63022,0.00013,27.34929]
[1776824493221,40.9,76949.58,0.0,-0.63039,0.00013,27.34176]
[1776824493296,40.9,76949.13,0.0,-0.63044,0.00013,27.34023]
[1776824496905,40.9,76937.93,0.0,-0.63187,0.00013,27.30172]
[1776824498456,40.9,76931.34,0.0,-0.6327,0.00013,27.27891]
[1776824498919,40.9,76926.75,0.0,-0.63329,0.00013,27.26294]
[1776824501379,40.9,76925.32,0.0,-0.63347,0.00013,27.25797]
[1776824501447,40.9,76926.29,0.0,-0.63334,0.00013,27.26139]
[1776824501940,40.9,76922.32,0.0,-0.63385,0.00013,27.24753]
[1776824504961,40.9,76916.61,0.0,-0.63457,0.00013,27.22746]
[1776824509996,40.9,76917.11,0.0,-0.63452,0.00013,27.22904]
[1776824513193,40.9,76918.67,0.0,-0.63432,0.00013,27.23445]
[1776824513286,40.9,76918.46,0.0,-0.63435,0.00013,27.23367]
[1776824516636,40.9,76915.94,0.0,-0.63467,0.00013,27.22473]
[1776824516738,40.9,76916.33,0.0,-0.63463,0.00013,27.22604]
[1776824518054,40.9,76912.03,0.0,-0.63517,0.00013,27.21086]
[1776824523089,40.9,76909.65,0.0,-0.63548,0.00013,27.20235]
[1776824528124,40.9,76893.26,0.0,-0.63756,0.00013,27.14394]
[1776824529131,40.9,76889.22,0.0,-0.63807,0.00013,27.12947]
[1776824534166,40.9,76886.43,0.0,-0.63842,0.00013,27.1196]
[1776824539200,40.9,76882.92,0.0,-0.63886,0.00013,27.10713]
[1776824544236,40.9,76880.76,0.0,-0.63912,0.00013,27.09955]
[1776824546250,40.9,76874.45,0.0,-0.63992,0.00013,27.07667]
[1776824547535,40.9,76874.45,0.0,-0.63992,0.00013,27.07667]
[1776824553300,40.9,76872.56,0.0,-0.64019,0.00013,27.06599]
[1776824558595,40.89,76871.72,0.0,-0.64031,0.00013,27.06267]
[1776824558670,40.89,76871.0,0.0,-0.64041,0.00013,27.05993]
[1776824560350,40.89,76865.75,0.0,-0.64107,0.00013,27.04073]
[1776824564079,40.89,76865.21,0.0,-0.64115,0.00013,27.0386]
[1776824564378,40.89,76870.85,0.0,-0.64044,0.00013,27.05912]
[1776824569412,40.89,76872.15,0.0,-0.64028,0.00013,27.06353]
[1776824574448,40.88,76872.42,0.0,-0.64026,0.00013,27.06417]
[1776824579483,40.88,76873.11,0.0,-0.64019,0.00013,27.06634]
[1776824580490,40.88,76866.93,0.0,-0.64097,0.00013,27.04375]
[1776824581497,40.88,76860.4,0.0,-0.6418,0.00013,27.01976]
[1776824582178,40.88,76860.4,0.0,-0.6418,0.00013,27.01976]
[1776824582504,40.88,76851.6,0.0,-0.64291,0.00013,26.98731]
[1776824584519,40.88,76842.17,0.0,-0.6441,0.00013,26.95231]
[1776824588546,40.88,76839.65,0.0,-0.64442,0.00013,26.94299]
[1776824592574,40.88,76834.67,0.0,-0.64504,0.00013,26.92451]
[1776824596602,40.88,76830.52,0.0,-0.64556,0.00013,26.90913]
[1776824599623,40.88,76822.01,0.0,-0.64663,0.00013,26.87722]
[1776824600221,40.88,76822.01,0.0,-0.64663,0.00013,26.87722]
[1776824600727,40.88,76815.19,0.0,-0.64749,0.00013,26.85128]
[1776824601637,40.88,76810.64,0.0,-0.64806,0.00013,26.83401]
[1776824602647,40.88,76806.19,0.0,-0.64862,0.00013,26.81702]
[1776824603449,40.88,76806.19,0.0,-0.64862,0.00013,26.81702]
[1776824603653,40.88,76804.9,0.0,-0.64879,0.00013,26.81206]
[1776824607681,40.87,76813.11,0.0,-0.64776,0.00013,26.84305]
[1776824608688,40.87,76817.48,0.0,-0.64722,0.00013,26.85958]
[1776824609695,40.87,76823.45,0.0,-0.64647,0.00013,26.88207]
[1776824610285,40.87,76823.45,0.0,-0.64647,0.00013,26.88207]
[1776824610702,40.87,76827.92,0.0,-0.64591,0.00013,26.89883]
[1776824612717,40.88,76833.92,0.0,-0.64516,0.00013,26.91816]
[1776824613724,40.88,76838.34,0.0,-0.6446,0.00013,26.93471]
[1776824616745,40.88,76842.97,0.0,-0.64402,0.00013,26.95201]
[1776824617222,40.88,76842.97,0.0,-0.64402,0.00013,26.95201]
[1776824617752,40.88,76839.5,0.0,-0.64445,0.00013,26.93912]
[1776824618680,40.88,76839.5,0.0,-0.64445,0.00013,26.93912]
[1776824618759,40.88,76834.7,0.0,-0.64506,0.00013,26.92123]
[1776824621280,40.88,76833.56,0.0,-0.6452,0.00013,26.91706]
[1776824622787,40.88,76838.08,0.0,-0.64462,0.00013,26.93404]
[1776824623794,40.88,76842.35,0.0,-0.64409,0.00013,26.94997]
[1776824624801,40.88,76846.54,0.0,-0.64356,0.00013,26.96555]
[1776824626815,40.88,76851.39,0.0,-0.64294,0.00013,26.98351]
[1776824627822,40.88,76855.39,0.0,-0.64244,0.00013,26.99826]
[1776824629231,40.88,76856.44,0.0,-0.64231,0.00013,27.00211]
[1776824629837,40.88,76854.54,0.0,-0.64255,0.00013,26.99509]
[1776824630844,40.88,76849.6,0.0,-0.64317,0.00013,26.97684]
[1776824635138,40.88,76847.85,0.0,-0.64339,0.00013,26.97038]
[1776824635302,40.88,76847.85,0.0,-0.64339,0.00013,26.97038]
[1776824635890,40.88,76887.05,0.0,-0.63844,0.00013,27.11353]
[1776824636385,40.88,76887.05,0.0,-0.63844,0.00013,27.11353]
[1776824636443,40.88,76887.05,0.0,-0.63844,0.00013,27.11353]
[1776824636803,40.88,76887.05,0.0,-0.63844,0.00013,27.11353]
[1776824636897,40.88,76908.64,0.0,-0.6357,0.00013,27.19063]
[1776824637189,40.88,76908.64,0.0,-0.6357,0.00013,27.19063]
[1776824637447,40.88,76908.64,0.0,-0.6357,0.00013,27.19063]
[1776824637915,40.88,76969.05,0.0,-0.628,0.00013,27.3998]
[1776824638378,40.88,76969.05,0.0,-0.628,0.00013,27.3998]
[1776824638778,40.88,76969.05,0.0,-0.628,0.00013,27.3998]
[1776824638923,40.88,76980.6,0.0,-0.62652,0.00013,27.4387]
[1776824639196,40.88,76980.6,0.0,-0.62652,0.00013,27.4387]
[1776824639378,40.88,76980.6,0.0,-0.62652,0.00013,27.4387]
[1776824639930,40.88,76993.03,0.0,-0.62493,0.00013,27.48002]
[1776824640939,40.88,77023.08,0.0,-0.62108,0.00013,27.57826]
[1776824641371,40.88,77023.08,0.0,-0.62108,0.00013,27.57826]
[1776824641382,40.88,77023.08,0.0,-0.62108,0.00013,27.57826]
[1776824641659,40.88,77023.08,0.0,-0.62108,0.00013,27.57826]
[1776824641945,40.88,77074.27,0.0,-0.6145,0.00013,27.7397]
[1776824642287,40.88,77074.27,0.0,-0.6145,0.00013,27.7397]
[1776824642688,40.88,77074.27,0.0,-0.6145,0.00013,27.7397]
[1776824642954,40.88,77131.23,0.0,-0.60714,0.00013,27.91053]
[1776824643961,40.88,77139.45,0.0,-0.60608,0.00013,27.93435]
[1776824645896,40.88,77143.62,0.0,-0.60554,0.00013,27.94636]
[1776824646547,40.87,77145.1,0.0,-0.60536,0.00013,27.9505]
[1776824646938,40.87,77145.1,0.0,-0.60536,0.00013,27.9505]
[1776824648674,40.87,77145.3,0.0,-0.60534,0.00013,27.95095]
[1776824648688,40.87,77139.9,0.0,-0.60604,0.00013,27.93524]
[1776824649362,40.87,77139.9,0.0,-0.60604,0.00013,27.93524]
[1776824649464,40.87,77126.26,0.0,-0.60782,0.00013,27.89537]
[1776824650008,40.87,77115.62,0.0,-0.6092,0.00013,27.86388]
[1776824651843,40.86,77113.99,0.0,-0.60942,0.00013,27.85889]
[1776824652192,40.86,77113.99,0.0,-0.60942,0.00013,27.85889]
[1776824652561,40.86,77113.99,0.0,-0.60942,0.00013,27.85889]
[1776824652663,40.86,77109.29,0.0,-0.61003,0.00013,27.84489]
[1776824653703,40.86,77100.36,0.0,-0.61118,0.00013,27.81806]
[1776824654283,40.86,77100.36,0.0,-0.61118,0.00013,27.81806]
[1776824654352,40.86,77100.36,0.0,-0.61118,0.00013,27.81806]
[1776824654542,40.86,77100.36,0.0,-0.61118,0.00013,27.81806]
[1776824654705,40.86,77100.36,0.0,-0.61118,0.00013,27.81806]
[1776824654807,40.86,77098.72,0.0,-0.6114,0.00013,27.81301]
[1776824655059,40.86,77091.71,0.0,-0.61231,0.00013,27.7918]
[1776824656455,40.86,77091.71,0.0,-0.61231,0.00013,27.7918]
[1776824656480,40.86,77091.71,0.0,-0.61231,0.00013,27.7918]
[1776824656546,40.86,77086.85,0.0,-0.61294,0.00013,27.77698]
[1776824658450,40.86,77084.28,0.0,-0.61327,0.00013,27.76908]
[1776824658749,40.86,77076.66,0.0,-0.61426,0.00013,27.74571]
[1776824659087,40.86,77071.58,0.0,-0.61491,0.00013,27.73002]
[1776824662049,40.86,77072.8,0.0,-0.61475,0.00013,27.73379]
[1776824662551,40.86,77072.8,0.0,-0.61475,0.00013,27.73379]
[1776824662605,40.86,77078.25,0.0,-0.61405,0.00013,27.75059]
[1776824663495,40.86,77078.25,0.0,-0.61405,0.00013,27.75059]
[1776824663597,40.86,77084.82,0.0,-0.6132,0.00013,27.77071]
[1776824664062,40.86,77084.82,0.0,-0.6132,0.00013,27.77071]
[1776824666937,40.86,77083.13,0.0,-0.61342,0.00013,27.76551]
[1776824668430,40.86,77086.81,0.0,-0.61295,0.00013,27.77672]
[1776824668855,40.86,77086.81,0.0,-0.61295,0.00013,27.77672]
[1776824668901,40.86,77068.52,0.0,-0.61531,0.00013,27.72041]
[1776824669157,40.86,77055.53,0.0,-0.61699,0.00013,27.67988]
[1776824670164,40.86,77047.78,0.0,-0.61798,0.00013,27.65548]
[1776824671782,40.86,77047.78,0.0,-0.61798,0.00013,27.65548]
[1776824671878,40.86,77047.5,0.0,-0.61803,0.00013,27.65131]
[1776824672268,40.86,77042.99,0.0,-0.61861,0.00013,27.63702]
[1776824673102,40.86,77042.99,0.0,-0.61861,0.00013,27.63702]
[1776824673185,40.86,77031.88,0.0,-0.62004,0.00013,27.60154]
[1776824674192,40.86,77024.9,0.0,-0.62094,0.00013,27.57908]
[1776824675955,40.86,77024.9,0.0,-0.62094,0.00013,27.57908]
[1776824676942,40.86,77033.26,0.0,-0.61987,0.00013,27.60593]
[1776824677268,40.86,77033.26,0.0,-0.61987,0.00013,27.60593]
[1776824677916,40.86,77040.14,0.0,-0.61898,0.00013,27.62787]
[1776824678279,40.86,77040.14,0.0,-0.61898,0.00013,27.62787]
[1776824678397,40.86,77040.14,0.0,-0.61898,0.00013,27.62787]
[1776824678499,40.86,77038.02,0.0,-0.61926,0.00013,27.62112]
[1776824680234,40.86,77033.73,0.0,-0.61981,0.00013,27.60737]
[1776824685269,40.86,77031.82,0.0,-0.62006,0.00013,27.60122]
[1776824690304,40.85,77030.09,0.0,-0.62028,0.00013,27.59566]
[1776824695687,40.85,77032.62,0.0,-0.61996,0.00013,27.60375]
[1776824697353,40.85,77025.35,0.0,-0.62089,0.00013,27.58039]
[1776824701856,40.85,77028.63,0.0,-0.62047,0.00013,27.59097]
[1776824702496,40.85,77027.9,0.0,-0.62056,0.00013,27.58862]
[1776824702580,40.85,77048.08,0.0,-0.61797,0.00013,27.65298]
[1776824703395,40.86,77068.56,0.0,-0.61532,0.00013,27.71717]
[1776824704402,40.86,77065.99,0.0,-0.61566,0.00013,27.70921]
[1776824705553,40.86,77065.99,0.0,-0.61566,0.00013,27.70921]
[1776824706002,40.86,77065.99,0.0,-0.61566,0.00013,27.70921]
[1776824706011,40.86,77068.2,0.0,-0.61537,0.00013,27.71611]
[1776824706062,40.86,77068.2,0.0,-0.61537,0.00013,27.71611]
[1776824706873,40.86,77068.2,0.0,-0.61537,0.00013,27.71611]
[1776824706970,40.86,77082.23,0.0,-0.61356,0.00013,27.75937]
[1776824707230,40.86,77082.23,0.0,-0.61356,0.00013,27.75937]
[1776824707424,40.86,77086.69,0.0,-0.61298,0.00013,27.773]
[1776824708157,40.86,77086.69,0.0,-0.61298,0.00013,27.773]
[1776824708258,40.86,77086.69,0.0,-0.61298,0.00013,27.773]
[1776824709037,40.86,77086.69,0.0,-0.61298,0.00013,27.773]
[1776824708973,40.86,77091.9,0.0,-0.61231,0.00013,27.78881]
[1776824709079,40.86,77091.9,0.0,-0.61231,0.00013,27.78881]
[1776824709485,40.86,77091.9,0.0,-0.61231,0.00013,27.78881]
[1776824709834,40.86,77091.9,0.0,-0.61231,0.00013,27.78881]
[1776824709935,40.86,77087.42,0.0,-0.61289,0.00013,27.77516]
[1776824714356,40.85,77085.38,0.0,-0.61316,0.00013,27.76889]
[1776824714416,40.85,77085.38,0.0,-0.61316,0.00013,27.76889]
[1776824714436,40.85,77085.38,0.0,-0.61316,0.00013,27.76889]
[1776824715916,40.85,77082.01,0.0,-0.61359,0.00013,27.75856]
[1776824716065,40.85,77082.01,0.0,-0.61359,0.00013,27.75856]
[1776824716101,40.85,77083.77,0.0,-0.61337,0.00013,27.76393]
[1776824717494,40.85,77095.23,0.0,-0.61189,0.00013,27.79878]
[1776824719076,40.85,77097.44,0.0,-0.6116,0.00013,27.80543]
[1776824719397,40.85,77097.44,0.0,-0.6116,0.00013,27.80543]
[1776824719474,40.85,77097.44,0.0,-0.6116,0.00013,27.80543]
[1776824719701,40.85,77097.44,0.0,-0.6116,0.00013,27.80543]
[1776824719794,40.85,77104.67,0.0,-0.61067,0.00013,27.82715]
[1776824720516,40.85,77124.59,0.0,-0.60809,0.00013,27.88627]
[1776824721523,40.85,77134.73,0.0,-0.60678,0.00013,27.91596]
[1776824722530,40.85,77139.22,0.0,-0.6062,0.00013,27.92899]
[1776824724484,40.85,77136.62,0.0,-0.60654,0.00013,27.92142]
[1776824724689,40.85,77136.62,0.0,-0.60654,0.00013,27.92142]
[1776824724790,40.85,77137.23,0.0,-0.60646,0.00013,27.92317]
[1776824725193,40.85,77137.23,0.0,-0.60646,0.00013,27.92317]
[1776824725670,40.85,77137.23,0.0,-0.60646,0.00013,27.92317]
[1776824725716,40.85,77137.23,0.0,-0.60646,0.00013,27.92317]
[1776824725734,40.85,77137.23,0.0,-0.60646,0.00013,27.92317]
[1776824725771,40.85,77145.38,0.0,-0.6054,0.00013,27.94677]
[1776824727565,40.85,77150.6,0.0,-0.60472,0.00013,27.96173]
[1776824729960,40.85,77150.96,0.0,-0.60468,0.00013,27.96274]
[1776824729972,40.85,77150.96,0.0,-0.60468,0.00013,27.96274]
[1776824730118,40.85,77152.17,0.0,-0.60452,0.00013,27.96615]
[1776824730586,40.85,77145.61,0.0,-0.60538,0.00013,27.94731]
[1776824731593,40.85,77140.22,0.0,-0.60609,0.00013,27.92847]
[1776824732600,40.85,77132.5,0.0,-0.60709,0.00013,27.90601]
[1776824733996,40.85,77132.5,0.0,-0.60709,0.00013,27.90601]
[1776824734035,40.85,77129.31,0.0,-0.60751,0.00013,27.89666]
[1776824734614,40.85,77123.98,0.0,-0.6082,0.00013,27.88101]
[1776824735514,40.85,77123.98,0.0,-0.6082,0.00013,27.88101]
[1776824735621,40.85,77120.2,0.0,-0.60869,0.00013,27.86986]
[1776824736628,40.85,77115.5,0.0,-0.60929,0.00013,27.85594]
[1776824738862,40.85,77109.67,0.0,-0.61005,0.00013,27.83865]
[1776824741680,40.85,77107.73,0.0,-0.6103,0.00013,27.83288]
[1776824741763,40.85,77107.73,0.0,-0.6103,0.00013,27.83288]
[1776824741808,40.85,77107.73,0.0,-0.6103,0.00013,27.83288]
[1776824741970,40.85,77107.73,0.0,-0.6103,0.00013,27.83288]
[1776824741984,40.85,77107.35,0.0,-0.61034,0.00013,27.8318]
[1776824742138,40.85,77107.35,0.0,-0.61034,0.00013,27.8318]
[1776824742202,40.85,77107.35,0.0,-0.61034,0.00013,27.8318]
[1776824743094,40.85,77120.59,0.0,-0.60863,0.00013,27.87117]
[1776824743677,40.85,77131.6,0.0,-0.6072,0.00013,27.90352]
[1776824748712,40.85,77125.76,0.0,-0.60796,0.00013,27.88636]
[1776824752088,40.85,77126.34,0.0,-0.60788,0.00013,27.88806]
[1776824753020,40.85,77127.19,0.0,-0.60777,0.00013,27.89055]
[1776824753025,40.85,77126.69,0.0,-0.60784,0.00013,27.88907]
[1776824753747,40.85,77115.4,0.0,-0.6093,0.00013,27.85574]
[1776824755760,40.85,77107.49,0.0,-0.61033,0.00013,27.83217]
[1776824760798,40.85,77111.12,0.0,-0.60985,0.00013,27.84315]
[1776824761677,40.85,77111.12,0.0,-0.60985,0.00013,27.84315]
[1776824761806,40.85,77119.18,0.0,-0.60881,0.00013,27.8671]
[1776824762813,40.85,77127.21,0.0,-0.60776,0.00013,27.89078]
[1776824763820,40.85,77132.22,0.0,-0.60711,0.00013,27.90545]
[1776824764224,40.85,77132.22,0.0,-0.60711,0.00013,27.90545]
[1776824764827,40.85,77127.84,0.0,-0.60768,0.00013,27.89262]
[1776824765834,40.85,77123.39,0.0,-0.60826,0.00013,27.87953]
[1776824768855,40.85,77118.67,0.0,-0.60887,0.00013,27.8656]
[1776824772883,40.85,77112.88,0.0,-0.60962,0.00013,27.84845]
[1776824773890,40.85,77117.48,0.0,-0.60902,0.00013,27.86212]
[1776824778925,40.85,77117.88,0.0,-0.60897,0.00013,27.86337]
[1776824781012,40.85,77118.97,0.0,-0.60883,0.00013,27.86661]
[1776824781072,40.85,77117.67,0.0,-0.609,0.00013,27.86272]
[1776824781946,40.85,77125.03,0.0,-0.60805,0.00013,27.8844]
[1776824782953,40.85,77131.11,0.0,-0.60726,0.00013,27.90217]
[1776824785973,40.85,77125.13,0.0,-0.60804,0.00013,27.88446]
[1776824791009,40.84,77129.76,0.0,-0.60747,0.00013,27.89452]
[1776824796149,40.84,77130.23,0.0,-0.60742,0.00013,27.89566]
[1776824796160,40.84,77130.23,0.0,-0.60742,0.00013,27.89566]
[1776824796190,40.84,77130.23,0.0,-0.60742,0.00013,27.89566]
[1776824796071,40.84,77138.39,0.0,-0.60636,0.00013,27.91945]
[1776824796636,40.84,77138.39,0.0,-0.60636,0.00013,27.91945]
[1776824797075,40.84,77161.54,0.0,-0.60336,0.00013,27.98589]
[1776824798082,40.84,77158.64,0.0,-0.60373,0.00013,27.97761]
[1776824800144,40.84,77156.31,0.0,-0.60404,0.00013,27.97096]
[1776824800228,40.84,77158.51,0.0,-0.60375,0.00013,27.9772]
[1776824800979,40.84,77158.51,0.0,-0.60375,0.00013,27.9772]
[1776824801104,40.84,77167.54,0.0,-0.60258,0.00013,28.00275]
[1776824802111,40.84,77172.26,0.0,-0.60197,0.00013,28.01599]
[1776824807146,40.84,77175.84,0.0,-0.6015,0.00013,28.02599]
[1776824810167,40.84,77166.37,0.0,-0.60274,0.00013,27.99938]
[1776824812141,40.84,77162.88,0.0,-0.60319,0.00013,27.98952]
[1776824813216,40.84,77159.42,0.0,-0.60364,0.00013,27.97971]
[1776824813318,40.84,77153.38,0.0,-0.60442,0.00013,27.96249]
[1776824814195,40.84,77148.52,0.0,-0.60505,0.00013,27.94858]
[1776824818132,40.84,77149.16,0.0,-0.60497,0.00013,27.95047]
[1776824818808,40.84,77149.04,0.0,-0.60498,0.00013,27.95015]
[1776824819230,40.84,77160.21,0.0,-0.60353,0.00013,27.98209]
[1776824822251,40.84,77167.84,0.0,-0.60254,0.00013,28.00369]
[1776824823258,40.84,77172.86,0.0,-0.60188,0.00013,28.01781]
[1776824824265,40.84,77167.05,0.0,-0.60264,0.00013,28.00149]
[1776824825218,40.84,77167.05,0.0,-0.60264,0.00013,28.00149]
[1776824826125,40.84,77167.05,0.0,-0.60264,0.00013,28.00149]
[1776824826148,40.84,77160.76,0.0,-0.60346,0.00013,27.9837]
[1776824827286,40.84,77165.36,0.0,-0.60286,0.00013,27.99675]
[1776824830307,40.84,77173.51,0.0,-0.60179,0.00013,28.01972]
[1776824834336,40.84,77162.61,0.0,-0.60321,0.00013,27.98903]
[1776824839372,40.84,77164.82,0.0,-0.60292,0.00013,27.99535]
[1776824841386,40.84,77160.3,0.0,-0.60351,0.00013,27.98257]
[1776824843400,40.85,77167.72,0.0,-0.60254,0.00013,28.0036]
[1776824845932,40.85,77166.58,0.0,-0.60269,0.00013,28.0004]
[1776824846043,40.85,77166.0,0.0,-0.60276,0.00013,27.99879]
[1776824846948,40.85,77166.0,0.0,-0.60276,0.00013,27.99879]
[1776824847006,40.85,77165.26,0.0,-0.60286,0.00013,27.99671]
[1776824847559,40.85,77165.26,0.0,-0.60286,0.00013,27.99671]
[1776824853755,40.85,77160.22,0.0,-0.60352,0.00013,27.97931]
[1776824854292,40.85,77160.34,0.0,-0.6035,0.00013,27.97967]
[1776824854387,40.85,77160.34,0.0,-0.6035,0.00013,27.97967]
[1776824858729,40.85,77153.25,0.0,-0.60442,0.00013,27.95953]
[1776824859929,40.85,77152.68,0.0,-0.60449,0.00013,27.95792]
[1776824860030,40.85,77159.13,0.0,-0.60365,0.00013,27.97633]
[1776824860522,40.85,77165.12,0.0,-0.60287,0.00013,27.99331]
[1776824863543,40.85,77160.66,0.0,-0.60345,0.00013,27.98069]
[1776824868578,40.85,77160.59,0.0,-0.60346,0.00013,27.98052]
[1776824869255,40.85,77160.59,0.0,-0.60346,0.00013,27.98052]
[1776824870002,40.85,77160.59,0.0,-0.60346,0.00013,27.98052]
[1776824870160,40.85,77160.59,0.0,-0.60346,0.00013,27.98052]
[1776824870347,40.85,77159.45,0.0,-0.60361,0.00013,27.97729]
[1776824873024,40.85,77158.57,0.0,-0.60372,0.00013,27.9748]
[1776824873123,40.85,77158.57,0.0,-0.60372,0.00013,27.9748]
[1776824873471,40.85,77156.99,0.0,-0.60393,0.00013,27.97031]
[1776824873821,40.85,77156.99,0.0,-0.60393,0.00013,27.97031]
[1776824874219,40.85,77156.99,0.0,-0.60393,0.00013,27.97031]
[1776824879655,40.85,77155.55,0.0,-0.60411,0.00013,27.96631]
[1776824884689,40.85,77155.12,0.0,-0.60416,0.00013,27.96516]
[1776824887149,40.86,77155.29,0.0,-0.60414,0.00013,27.96566]
[1776824887511,40.86,77154.81,0.0,-0.6042,0.00013,27.96431]
[1776824888152,40.86,77154.81,0.0,-0.6042,0.00013,27.96431]
[1776824888189,40.86,77149.87,0.0,-0.60484,0.00013,27.95019]
[1776824888508,40.86,77149.87,0.0,-0.60484,0.00013,27.95019]
[1776824890462,40.86,77152.02,0.0,-0.60456,0.00013,27.9564]
[1776824891739,40.86,77160.28,0.0,-0.60348,0.00013,27.97998]
[1776824896774,40.86,77161.89,0.0,-0.60327,0.00013,27.98457]
[1776824898503,40.86,77161.79,0.0,-0.60329,0.00013,27.98429]
[1776824903825,40.86,77164.93,0.0,-0.60288,0.00013,27.99319]
[1776824905839,40.86,77170.0,0.0,-0.60222,0.00013,28.00747]
[1776824910877,40.86,77170.47,0.0,-0.60216,0.00013,28.00876]
[1776824915912,40.86,77170.64,0.0,-0.60215,0.00013,28.00596]
[1776824920947,40.86,77170.42,0.0,-0.60218,0.00013,28.00532]
[1776824923972,40.86,77178.48,0.0,-0.60113,0.00013,28.02785]
[1776824925079,40.86,77184.27,0.0,-0.60038,0.00013,28.04392]
[1776824925597,40.86,77184.27,0.0,-0.60038,0.00013,28.04392]
[1776824925986,40.86,77189.43,0.0,-0.59971,0.00013,28.05815]
[1776824926991,40.86,77201.09,0.0,-0.59819,0.00013,28.09002]
[1776824927999,40.86,77203.96,0.0,-0.59782,0.00013,28.09778]
[1776824929597,40.85,77204.27,0.0,-0.59778,0.00013,28.09858]
[1776824929772,40.85,77204.27,0.0,-0.59778,0.00013,28.09858]
[1776824930026,40.85,77209.74,0.0,-0.59707,0.00013,28.11331]
[1776824931439,40.85,77213.32,0.0,-0.5966,0.00013,28.12294]
[1776824931855,40.85,77213.32,0.0,-0.5966,0.00013,28.12294]
[1776824932039,40.85,77208.16,0.0,-0.59728,0.00013,28.10901]
[1776824933731,40.85,77206.4,0.0,-0.59751,0.00013,28.10425]
[1776824934053,40.85,77201.23,0.0,-0.59818,0.00013,28.09023]
[1776824935060,40.85,77187.3,0.0,-0.6,0.00013,28.05204]
[1776824935426,40.85,77187.3,0.0,-0.6,0.00013,28.05204]
[1776824936067,40.85,77176.08,0.0,-0.60146,0.00013,28.02088]
[1776824938135,40.85,77176.96,0.0,-0.60135,0.00013,28.02333]
[1776824939088,40.85,77186.5,0.0,-0.6001,0.00013,28.0498]
[1776824940095,40.85,77191.15,0.0,-0.5995,0.00013,28.06259]
[1776824941102,40.85,77196.94,0.0,-0.59875,0.00013,28.07843]
[1776824941869,40.85,77196.94,0.0,-0.59875,0.00013,28.07843]
[1776824942668,40.85,77197.5,0.0,-0.59867,0.00013,28.07993]
[1776824942690,40.85,77197.5,0.0,-0.59867,0.00013,28.07993]
[1776824942719,40.85,77197.5,0.0,-0.59867,0.00013,28.07993]
[1776824943116,40.85,77198.24,0.0,-0.59858,0.00013,28.08191]
[1776824944111,40.85,77198.24,0.0,-0.59858,0.00013,28.08191]
[1776824944196,40.85,77198.43,0.0,-0.59856,0.00013,28.0824]
[1776824947286,40.85,77198.2,0.0,-0.59859,0.00013,28.08171]
[1776824947733,40.85,77198.66,0.0,-0.59853,0.00013,28.08293]
[1776824948154,40.85,77203.93,0.0,-0.59785,0.00013,28.09723]
[1776824951325,40.84,77207.0,0.0,-0.59745,0.00013,28.10546]
[1776824952182,40.84,77206.53,0.0,-0.59752,0.00013,28.10411]
[1776824956197,40.84,77204.69,0.0,-0.59776,0.00013,28.09902]
[1776824956210,40.84,77202.78,0.0,-0.59801,0.00013,28.0938]
[1776824956663,40.84,77202.78,0.0,-0.59801,0.00013,28.0938]
[1776824957217,40.84,77196.38,0.0,-0.59885,0.00013,28.07633]
[1776824958224,40.84,77190.59,0.0,-0.59961,0.00013,28.06042]
[1776824960374,40.84,77193.13,0.0,-0.59928,0.00013,28.06737]
[1776824960520,40.84,77193.13,0.0,-0.59928,0.00013,28.06737]
[1776824961301,40.84,77199.15,0.0,-0.59849,0.00013,28.08381]
[1776824962255,40.84,77207.67,0.0,-0.59738,0.00013,28.1069]
[1776824967290,40.83,77208.05,0.0,-0.59735,0.00013,28.10773]
[1776824970385,40.83,77207.83,0.0,-0.59738,0.00013,28.10702]
[1776824970455,40.83,77207.83,0.0,-0.59738,0.00013,28.10702]
[1776824971320,40.83,77202.72,0.0,-0.59806,0.00013,28.0899]
[1776824971657,40.83,77202.72,0.0,-0.59806,0.00013,28.0899]
[1776824972327,40.83,77209.67,0.0,-0.59716,0.00013,28.10868]
[1776824972565,40.83,77209.67,0.0,-0.59716,0.00013,28.10868]
[1776824973335,40.83,77215.82,0.0,-0.59636,0.00013,28.12517]
[1776824973643,40.83,77215.82,0.0,-0.59636,0.00013,28.12517]
[1776824974342,40.83,77216.2,0.0,-0.59631,0.00013,28.12614]
[1776824975764,40.83,77216.2,0.0,-0.59631,0.00013,28.12614]
[1776824976185,40.83,77216.2,0.0,-0.59631,0.00013,28.12614]
[1776824977716,40.82,77214.4,0.0,-0.59655,0.00013,28.12122]
[1776824977993,40.82,77214.4,0.0,-0.59655,0.00013,28.12122]
[1776824978010,40.82,77214.4,0.0,-0.59655,0.00013,28.12122]
[1776824979269,40.82,77211.52,0.0,-0.59693,0.00013,28.11339]
[1776824978379,40.82,77218.57,0.0,-0.59601,0.00013,28.13229]
[1776824980343,40.82,77218.57,0.0,-0.59601,0.00013,28.13229]
[1776824979718,40.82,77224.75,0.0,-0.5952,0.00013,28.14876]
[1776824980639,40.82,77224.75,0.0,-0.5952,0.00013,28.14876]
[1776824980674,40.82,77235.09,0.0,-0.59385,0.00013,28.17602]
[1776824981524,40.82,77235.09,0.0,-0.59385,0.00013,28.17602]
[1776824981556,40.82,77243.59,0.0,-0.59273,0.00013,28.19824]
[1776824983070,40.82,77243.59,0.0,-0.59273,0.00013,28.19824]
[1776824983165,40.82,77243.59,0.0,-0.59273,0.00013,28.19824]
[1776824983196,40.83,77251.63,0.0,-0.59168,0.00013,28.21908]
[1776824983564,40.83,77251.63,0.0,-0.59168,0.00013,28.21908]
[1776824983715,40.83,77251.63,0.0,-0.59168,0.00013,28.21908]
[1776824984102,40.83,77251.63,0.0,-0.59168,0.00013,28.21908]
[1776824984108,40.83,77235.55,0.0,-0.59378,0.00013,28.17735]
[1776824986334,40.83,77232.84,0.0,-0.59414,0.00013,28.17024]
[1776824986291,40.83,77243.32,0.0,-0.59277,0.00013,28.1976]
[1776824986928,40.83,77243.32,0.0,-0.59277,0.00013,28.1976]
[1776824987659,40.83,77246.4,0.0,-0.59236,0.00013,28.20562]
[1776824988799,40.83,77250.8,0.0,-0.59178,0.00013,28.21697]
[1776824988987,40.83,77250.8,0.0,-0.59178,0.00013,28.21697]
[1776824989158,40.83,77250.8,0.0,-0.59178,0.00013,28.21697]
[1776824989209,40.83,77252.14,0.0,-0.5916,0.00013,28.22048]
[1776824989768,40.83,77252.14,0.0,-0.5916,0.00013,28.22048]
[1776824990117,40.83,77252.14,0.0,-0.5916,0.00013,28.22048]
[1776824990193,40.83,77259.09,0.0,-0.59069,0.00013,28.23829]
[1776824990738,40.83,77265.89,0.0,-0.5898,0.00013,28.25554]
[1776824991486,40.83,77261.42,0.0,-0.59039,0.00013,28.24424]
[1776824993581,40.83,77263.88,0.0,-0.59006,0.00013,28.2505]
[1776824994507,40.83,77256.96,0.0,-0.59097,0.00013,28.23292]
[1776824995840,40.83,77256.96,0.0,-0.59097,0.00013,28.23292]
[1776824995918,40.83,77249.77,0.0,-0.59191,0.00013,28.2145]
[1776824996805,40.83,77249.77,0.0,-0.59191,0.00013,28.2145]
[1776824996828,40.83,77243.71,0.0,-0.5927,0.00013,28.19883]
[1776824997528,40.83,77239.12,0.0,-0.5933,0.00013,28.18687]
[1776824998464,40.83,77239.12,0.0,-0.5933,0.00013,28.18687]
[1776824999545,40.83,77246.08,0.0,-0.59239,0.00013,28.20495]
[1776825000454,40.83,77246.08,0.0,-0.59239,0.00013,28.20495]
[1776825001143,40.83,77246.08,0.0,-0.59239,0.00013,28.20495]
[1776825001193,40.83,77246.08,0.0,-0.59239,0.00013,28.20495]
[1776825001219,40.83,77252.48,0.0,-0.59155,0.00013,28.22145]
[1776825001590,40.83,77252.48,0.0,-0.59155,0.00013,28.22145]
[1776825002104,40.83,77252.48,0.0,-0.59155,0.00013,28.22145]
[1776825002208,40.83,77274.27,0.0,-0.5887,0.00013,28.27671]
[1776825002571,40.83,77274.27,0.0,-0.5887,0.00013,28.27671]
[1776825002619,40.83,77274.27,0.0,-0.5887,0.00013,28.27671]
[1776825003419,40.83,77274.27,0.0,-0.5887,0.00013,28.27671]
[1776825002959,40.83,77297.91,0.0,-0.5856,0.00013,28.33502]
[1776825004284,40.83,77297.91,0.0,-0.5856,0.00013,28.33502]
[1776825004312,40.83,77297.91,0.0,-0.5856,0.00013,28.33502]
[1776825004358,40.82,77322.77,0.0,-0.58235,0.00013,28.39426]
[1776825005255,40.82,77318.72,0.0,-0.58288,0.00013,28.38464]
[1776825005600,40.82,77306.52,0.0,-0.58449,0.00013,28.35553]
[1776825006980,40.82,77306.52,0.0,-0.58449,0.00013,28.35553]
[1776825007078,40.82,77306.52,0.0,-0.58449,0.00013,28.35553]
[1776825007360,40.82,77304.64,0.0,-0.58474,0.00013,28.35092]
[1776825007798,40.82,77304.64,0.0,-0.58474,0.00013,28.35092]
[1776825007832,40.82,77318.65,0.0,-0.5829,0.00013,28.38442]
[1776825008758,40.82,77318.65,0.0,-0.5829,0.00013,28.38442]
[1776825008938,40.82,77318.65,0.0,-0.5829,0.00013,28.38442]
[1776825009102,40.82,77318.65,0.0,-0.5829,0.00013,28.38442]
[1776825009169,40.82,77318.65,0.0,-0.5829,0.00013,28.38442]
[1776825009258,40.82,77332.56,0.0,-0.58107,0.00013,28.41707]
[1776825010133,40.82,77332.56,0.0,-0.58107,0.00013,28.41707]
[1776825010151,40.82,77329.92,0.0,-0.58141,0.00013,28.41092]
[1776825010724,40.82,77329.92,0.0,-0.58141,0.00013,28.41092]
[1776825010911,40.82,77329.92,0.0,-0.58141,0.00013,28.41092]
[1776825011113,40.82,77329.92,0.0,-0.58141,0.00013,28.41092]
[1776825011371,40.82,77329.92,0.0,-0.58141,0.00013,28.41092]
[1776825011120,40.82,77329.89,0.0,-0.58142,0.00013,28.41084]
[1776825011619,40.82,77329.89,0.0,-0.58142,0.00013,28.41084]
[1776825011879,40.82,77329.89,0.0,-0.58142,0.00013,28.41084]
[1776825011955,40.82,77329.89,0.0,-0.58142,0.00013,28.41084]
[1776825012641,40.82,77327.5,0.0,-0.58173,0.00013,28.40525]
[1776825012696,40.82,77327.5,0.0,-0.58173,0.00013,28.40525]
[1776825012772,40.82,77329.89,0.0,-0.58142,0.00013,28.41083]
[1776825013688,40.82,77329.89,0.0,-0.58142,0.00013,28.41083]
[1776825013813,40.82,77329.89,0.0,-0.58142,0.00013,28.41083]
[1776825014395,40.82,77338.8,0.0,-0.58024,0.00013,28.43154]
[1776825014659,40.82,77338.8,0.0,-0.58024,0.00013,28.43154]
[1776825014663,40.82,77339.08,0.0,-0.5802,0.00013,28.43222]
[1776825015729,40.82,77339.08,0.0,-0.5802,0.00013,28.43222]
[1776825015784,40.82,77339.08,0.0,-0.5802,0.00013,28.43222]
[1776825015830,40.82,77343.16,0.0,-0.57967,0.00013,28.44163]
[1776825016817,40.82,77343.16,0.0,-0.57967,0.00013,28.44163]
[1776825018337,40.82,77342.35,0.0,-0.57977,0.00013,28.43979]
[1776825018354,40.82,77342.35,0.0,-0.57977,0.00013,28.43979]
[1776825018402,40.82,77340.34,0.0,-0.58004,0.00013,28.43515]
[1776825019324,40.82,77340.34,0.0,-0.58004,0.00013,28.43515]
[1776825019355,40.82,77346.38,0.0,-0.57924,0.00013,28.44898]
[1776825019613,40.82,77346.38,0.0,-0.57924,0.00013,28.44898]
[1776825020040,40.82,77346.38,0.0,-0.57924,0.00013,28.44898]
[1776825020142,40.82,77355.98,0.0,-0.57798,0.00013,28.47078]
[1776825020519,40.82,77355.98,0.0,-0.57798,0.00013,28.47078]
[1776825022198,40.82,77360.26,0.0,-0.57741,0.00013,28.4804]
[1776825022297,40.82,77356.34,0.0,-0.57793,0.00013,28.47161]
[1776825022620,40.82,77356.34,0.0,-0.57793,0.00013,28.47161]
[1776825023375,40.82,77352.96,0.0,-0.57837,0.00013,28.46399]
[1776825024739,40.83,77360.26,0.0,-0.57741,0.00013,28.48046]
[1776825025979,40.83,77360.26,0.0,-0.57741,0.00013,28.48046]
[1776825026093,40.83,77360.26,0.0,-0.57741,0.00013,28.48046]
[1776825026119,40.83,77360.26,0.0,-0.57741,0.00013,28.48046]
[1776825026215,40.83,77360.26,0.0,-0.57741,0.00013,28.48046]
[1776825026363,40.83,77360.26,0.0,-0.57741,0.00013,28.48046]
[1776825027931,40.82,77350.58,0.0,-0.57869,0.00013,28.45857]
[1776825028921,40.82,77350.58,0.0,-0.57869,0.00013,28.45857]
[1776825029057,40.82,77349.87,0.0,-0.57878,0.00013,28.45693]
[1776825031083,40.82,77348.35,0.0,-0.57899,0.00013,28.45344]
[1776825031191,40.82,77348.35,0.0,-0.57899,0.00013,28.45344]
[1776825031292,40.82,77349.26,0.0,-0.57888,0.00013,28.45229]
[1776825033690,40.82,77351.64,0.0,-0.57857,0.00013,28.45765]
[1776825033701,40.82,77351.64,0.0,-0.57857,0.00013,28.45765]
[1776825034252,40.82,77351.64,0.0,-0.57857,0.00013,28.45765]
[1776825034406,40.82,77351.64,0.0,-0.57857,0.00013,28.45765]
[1776825034303,40.82,77349.16,0.0,-0.5789,0.00013,28.45199]
[1776825035259,40.82,77349.16,0.0,-0.5789,0.00013,28.45199]
[1776825035488,40.82,77344.9,0.0,-0.57946,0.00013,28.44225]
[1776825035791,40.82,77344.9,0.0,-0.57946,0.00013,28.44225]
[1776825035817,40.82,77332.06,0.0,-0.58115,0.00013,28.41259]
[1776825036825,40.82,77315.36,0.0,-0.58335,0.00013,28.37329]
[1776825037831,40.82,77303.17,0.0,-0.58495,0.00013,28.34397]
[1776825038838,40.81,77298.4,0.0,-0.58558,0.00013,28.33238]
[1776825043873,40.81,77302.99,0.0,-0.58499,0.00013,28.34342]
[1776825048908,40.81,77305.41,0.0,-0.58468,0.00013,28.34913]
[1776825050922,40.81,77300.02,0.0,-0.58539,0.00013,28.33605]
[1776825051929,40.81,77294.86,0.0,-0.58607,0.00013,28.32346]
[1776825053014,40.81,77294.86,0.0,-0.58607,0.00013,28.32346]
[1776825053142,40.81,77294.86,0.0,-0.58607,0.00013,28.32346]
[1776825053932,40.81,77291.65,0.0,-0.58649,0.00013,28.31559]
[1776825053948,40.81,77289.84,0.0,-0.58673,0.00013,28.31114]
[1776825054636,40.81,77289.84,0.0,-0.58673,0.00013,28.31114]
[1776825054700,40.81,77289.84,0.0,-0.58673,0.00013,28.31114]
[1776825055022,40.81,77289.84,0.0,-0.58673,0.00013,28.31114]
[1776825055024,40.81,77282.38,0.0,-0.58771,0.00013,28.29271]
[1776825057116,40.81,77271.22,0.0,-0.58917,0.00013,28.26485]
[1776825057975,40.81,77264.46,0.0,-0.59006,0.00013,28.2478]
[1776825058952,40.81,77264.46,0.0,-0.59006,0.00013,28.2478]
[1776825059104,40.81,77264.46,0.0,-0.59006,0.00013,28.2478]
[1776825059218,40.81,77264.46,0.0,-0.59006,0.00013,28.2478]
[1776825059320,40.81,77263.64,0.0,-0.59016,0.00013,28.24574]
[1776825060402,40.81,77263.64,0.0,-0.59016,0.00013,28.24574]
[1776825061480,40.81,77262.77,0.0,-0.59027,0.00013,28.24356]
[1776825061001,40.81,77240.57,0.0,-0.59318,0.00013,28.1864]
[1776825062139,40.81,77240.57,0.0,-0.59318,0.00013,28.1864]
[1776825062181,40.81,77240.57,0.0,-0.59318,0.00013,28.1864]
[1776825062323,40.81,77240.57,0.0,-0.59318,0.00013,28.1864]
[1776825062387,40.81,77229.34,0.0,-0.59466,0.00013,28.15687]
[1776825063014,40.81,77229.34,0.0,-0.59466,0.00013,28.15687]
[1776825063015,40.8,77223.04,0.0,-0.59548,0.00013,28.14012]
[1776825064535,40.8,77225.12,0.0,-0.59522,0.00013,28.1456]
[1776825065029,40.8,77236.85,0.0,-0.59368,0.00013,28.17647]
[1776825066035,40.8,77247.83,0.0,-0.59225,0.00013,28.20498]
[1776825066635,40.8,77247.83,0.0,-0.59225,0.00013,28.20498]
[1776825067043,40.8,77247.68,0.0,-0.59227,0.00013,28.20451]
[1776825072078,40.8,77243.38,0.0,-0.59284,0.00013,28.19331]
[1776825074400,40.8,77239.46,0.0,-0.59335,0.00013,28.18308]
[1776825075099,40.8,77250.37,0.0,-0.59193,0.00013,28.21134]
[1776825076232,40.8,77250.37,0.0,-0.59193,0.00013,28.21134]
[1776825079525,40.79,77242.31,0.0,-0.59299,0.00013,28.19037]
[1776825079864,40.79,77242.31,0.0,-0.59299,0.00013,28.19037]
[1776825080135,40.79,77234.4,0.0,-0.59403,0.00013,28.16967]
[1776825081499,40.79,77234.4,0.0,-0.59403,0.00013,28.16967]
[1776825081155,40.79,77223.63,0.0,-0.59544,0.00013,28.14115]
[1776825082152,40.79,77232.45,0.0,-0.59429,0.00013,28.16444]
[1776825082747,40.79,77232.45,0.0,-0.59429,0.00013,28.16444]
[1776825082878,40.79,77232.45,0.0,-0.59429,0.00013,28.16444]
[1776825083489,40.79,77232.45,0.0,-0.59429,0.00013,28.16444]
[1776825083504,40.79,77222.92,0.0,-0.59554,0.00013,28.13915]
[1776825084221,40.79,77222.92,0.0,-0.59554,0.00013,28.13915]
[1776825084454,40.79,77215.65,0.0,-0.59649,0.00013,28.11968]
[1776825084818,40.79,77215.65,0.0,-0.59649,0.00013,28.11968]
[1776825085358,40.79,77215.65,0.0,-0.59649,0.00013,28.11968]
[1776825085505,40.79,77212.82,0.0,-0.59686,0.00013,28.11204]
[1776825085542,40.79,77212.82,0.0,-0.59686,0.00013,28.11204]
[1776825086477,40.79,77212.82,0.0,-0.59686,0.00013,28.11204]
[1776825086494,40.79,77201.4,0.0,-0.59836,0.00013,28.08108]
[1776825086744,40.79,77201.4,0.0,-0.59836,0.00013,28.08108]
[1776825087184,40.79,77201.4,0.0,-0.59836,0.00013,28.08108]
[1776825087285,40.79,77195.76,0.0,-0.59909,0.00013,28.06564]
[1776825089111,40.79,77195.29,0.0,-0.59916,0.00013,28.06434]
[1776825089479,40.79,77195.29,0.0,-0.59916,0.00013,28.06434]
[1776825089499,40.79,77193.37,0.0,-0.59941,0.00013,28.05906]
[1776825089988,40.79,77193.37,0.0,-0.59941,0.00013,28.05906]
[1776825090209,40.79,77186.64,0.0,-0.60028,0.00013,28.04049]
[1776825091137,40.79,77186.64,0.0,-0.60028,0.00013,28.04049]
[1776825091200,40.79,77186.64,0.0,-0.60028,0.00013,28.04049]
[1776825091216,40.79,77170.83,0.0,-0.60236,0.00013,27.99309]
[1776825092275,40.79,77162.06,0.0,-0.6035,0.00013,27.96823]
[1776825093707,40.79,77162.16,0.0,-0.60349,0.00013,27.96848]
[1776825094600,40.79,77161.65,0.0,-0.60356,0.00013,27.967]
[1776825096251,40.78,77172.94,0.0,-0.60209,0.00013,27.99885]
[1776825097871,40.78,77173.66,0.0,-0.602,0.00013,28.00082]
[1776825098265,40.78,77177.78,0.0,-0.60147,0.00013,28.01232]
[1776825098616,40.78,77177.78,0.0,-0.60147,0.00013,28.01232]
[1776825099511,40.78,77185.4,0.0,-0.60047,0.00013,28.03356]
[1776825101141,40.78,77181.27,0.0,-0.60101,0.00013,28.02208]
[1776825101264,40.78,77181.27,0.0,-0.60101,0.00013,28.02208]
[1776825102440,40.78,77175.93,0.0,-0.60171,0.00013,28.00718]
[1776825104307,40.78,77171.42,0.0,-0.6023,0.00013,27.99448]
[1776825106321,40.78,77166.26,0.0,-0.60297,0.00013,27.9799]
[1776825109830,40.78,77166.77,0.0,-0.60291,0.00013,27.98127]
[1776825110100,40.78,77166.77,0.0,-0.60291,0.00013,27.98127]
[1776825110349,40.78,77177.9,0.0,-0.60146,0.00013,28.01253]
[1776825112362,40.78,77178.79,0.0,-0.60134,0.00013,28.01504]
[1776825113409,40.78,77178.79,0.0,-0.60134,0.00013,28.01504]
[1776825113509,40.78,77178.79,0.0,-0.60134,0.00013,28.01504]
[1776825113502,40.78,77175.31,0.0,-0.60179,0.00013,28.00531]
[1776825114376,40.78,77172.85,0.0,-0.60212,0.00013,27.99839]
[1776825116486,40.78,77171.25,0.0,-0.60232,0.00013,27.99388]
[1776825116574,40.78,77161.86,0.0,-0.60355,0.00013,27.96729]
[1776825116867,40.78,77161.86,0.0,-0.60355,0.00013,27.96729]
[1776825117398,40.78,77147.84,0.0,-0.60538,0.00013,27.9271]
[1776825117933,40.78,77147.84,0.0,-0.60538,0.00013,27.9271]
[1776825118022,40.78,77147.84,0.0,-0.60538,0.00013,27.9271]
[1776825118405,40.78,77138.35,0.0,-0.60661,0.00013,27.89949]
[1776825120420,40.77,77127.59,0.0,-0.60802,0.00013,27.86781]
[1776825123728,40.77,77128.62,0.0,-0.6079,0.00013,27.87064]
[1776825123790,40.77,77128.62,0.0,-0.6079,0.00013,27.87064]
[1776825124447,40.77,77124.04,0.0,-0.6085,0.00013,27.85707]
[1776825128479,40.77,77119.08,0.0,-0.60915,0.00013,27.84213]
[1776825132513,40.76,77111.73,0.0,-0.61012,0.00013,27.82]
[1776825136547,40.76,77117.32,0.0,-0.6094,0.00013,27.83651]
[1776825138734,40.76,77117.93,0.0,-0.60933,0.00013,27.83822]
[1776825139208,40.76,77117.93,0.0,-0.60933,0.00013,27.83822]
[1776825144602,40.75,77125.92,0.0,-0.60831,0.00013,27.86155]
[1776825149638,40.75,77121.37,0.0,-0.60891,0.00013,27.84774]
[1776825154673,40.74,77122.69,0.0,-0.60877,0.00013,27.84802]
[1776825156443,40.74,77122.69,0.0,-0.60877,0.00013,27.84802]
[1776825156504,40.74,77123.59,0.0,-0.60866,0.00013,27.85063]
[1776825157695,40.74,77128.23,0.0,-0.60806,0.00013,27.8642]
[1776825159192,40.74,77128.23,0.0,-0.60806,0.00013,27.8642]
[1776825159293,40.74,77143.28,0.0,-0.60611,0.00013,27.90817]
[1776825159708,40.73,77148.92,0.0,-0.60538,0.00013,27.92441]
[1776825163658,40.73,77153.26,0.0,-0.60483,0.00013,27.93661]
[1776825163700,40.73,77153.26,0.0,-0.60483,0.00013,27.93661]
[1776825163936,40.73,77153.26,0.0,-0.60483,0.00013,27.93661]
[1776825164479,40.73,77153.26,0.0,-0.60483,0.00013,27.93661]
[1776825166757,40.72,77148.5,0.0,-0.60547,0.00013,27.92245]
[1776825170540,40.72,77144.81,0.0,-0.60596,0.00013,27.91156]
[1776825171437,40.72,77144.18,0.0,-0.60605,0.00013,27.90964]
[1776825171540,40.71,77134.9,0.0,-0.60726,0.00013,27.88247]
[1776825171794,40.71,77128.58,0.0,-0.60809,0.00013,27.86381]
[1776825172802,40.71,77123.7,0.0,-0.60873,0.00013,27.84938]
[1776825175486,40.71,77123.33,0.0,-0.60878,0.00013,27.84821]
[1776825175553,40.71,77122.21,0.0,-0.60893,0.00013,27.84476]
[1776825175661,40.71,77122.21,0.0,-0.60893,0.00013,27.84476]
[1776825176210,40.71,77122.21,0.0,-0.60893,0.00013,27.84476]
[1776825176312,40.71,77134.42,0.0,-0.60734,0.00013,27.88074]
[1776825176843,40.71,77142.59,0.0,-0.60628,0.00013,27.90454]
[1776825180870,40.7,77137.97,0.0,-0.6069,0.00013,27.89071]
[1776825184622,40.7,77140.23,0.0,-0.60662,0.00013,27.89715]
[1776825184740,40.7,77143.11,0.0,-0.60625,0.00013,27.90545]
[1776825185014,40.7,77143.11,0.0,-0.60625,0.00013,27.90545]
[1776825185314,40.7,77143.11,0.0,-0.60625,0.00013,27.90545]
[1776825185367,40.69,77150.06,0.0,-0.60534,0.00013,27.92552]
[1776825185907,40.69,77139.69,0.0,-0.6067,0.00013,27.89532]
[1776825186914,40.69,77131.12,0.0,-0.60782,0.00013,27.8701]
[1776825188766,40.69,77129.97,0.0,-0.60797,0.00013,27.86664]
[1776825188929,40.69,77130.61,0.0,-0.60789,0.00013,27.86846]
[1776825192958,40.68,77126.13,0.0,-0.60849,0.00013,27.85493]
[1776825197992,40.68,77122.57,0.0,-0.60897,0.00013,27.84407]
[1776825203030,40.68,77122.83,0.0,-0.60895,0.00013,27.84458]
[1776825205043,40.67,77127.57,0.0,-0.60834,0.00013,27.85851]
[1776825207057,40.67,77117.7,0.0,-0.60963,0.00013,27.82904]
[1776825208063,40.67,77123.2,0.0,-0.60892,0.00013,27.84538]
[1776825213099,40.67,77121.83,0.0,-0.60912,0.00013,27.83776]
[1776825215114,40.66,77117.26,0.0,-0.60972,0.00013,27.82401]
[1776825218135,40.66,77124.12,0.0,-0.60884,0.00013,27.84431]
[1776825219142,40.66,77116.95,0.0,-0.60977,0.00013,27.82288]
[1776825220149,40.66,77109.57,0.0,-0.61074,0.00013,27.80067]
[1776825223170,40.66,77104.88,0.0,-0.61135,0.00013,27.7864]
[1776825224211,40.66,77104.88,0.0,-0.61135,0.00013,27.7864]
[1776825225834,40.66,77107.51,0.0,-0.61101,0.00013,27.79429]
[1776825227198,40.66,77114.69,0.0,-0.61008,0.00013,27.81583]
[1776825229212,40.65,77105.29,0.0,-0.61131,0.00013,27.78742]
[1776825231226,40.65,77100.75,0.0,-0.6119,0.00013,27.7736]
[1776825236260,40.65,77098.69,0.0,-0.61217,0.00013,27.76723]
[1776825239282,40.65,77105.47,0.0,-0.6113,0.00013,27.78775]
[1776825240289,40.65,77110.95,0.0,-0.61058,0.00013,27.80426]
[1776825242303,40.65,77102.47,0.0,-0.61169,0.00013,27.77855]
[1776825244316,40.65,77109.28,0.0,-0.61081,0.00013,27.7991]
[1776825249351,40.64,77110.28,0.0,-0.61069,0.00013,27.80193]
[1776825251366,40.64,77105.1,0.0,-0.61136,0.00013,27.78622]
[1776825256401,40.64,77107.53,0.0,-0.61105,0.00013,27.79343]
[1776825261436,40.64,77108.48,0.0,-0.61094,0.00013,27.79614]
[1776825266471,40.64,77112.84,0.0,-0.61038,0.00013,27.8091]
[1776825271507,40.63,77111.82,0.0,-0.61053,0.00013,27.80258]
[1776825276542,40.63,77111.19,0.0,-0.61063,0.00013,27.80049]
[1776825281261,40.63,77111.7,0.0,-0.61057,0.00013,27.80189]
[1776825281578,40.63,77122.79,0.0,-0.60912,0.00013,27.83507]
[1776825282585,40.63,77128.86,0.0,-0.60833,0.00013,27.85305]
[1776825287621,40.62,77129.86,0.0,-0.60822,0.00013,27.85568]
[1776825290162,40.62,77131.21,0.0,-0.60805,0.00013,27.85955]
[1776825290642,40.62,77137.18,0.0,-0.60727,0.00013,27.87707]
[1776825290814,40.62,77137.18,0.0,-0.60727,0.00013,27.87707]
[1776825291107,40.62,77137.18,0.0,-0.60727,0.00013,27.87707]
[1776825291300,40.62,77137.18,0.0,-0.60727,0.00013,27.87707]
[1776825291649,40.62,77152.75,0.0,-0.60525,0.00013,27.92239]
[1776825292040,40.62,77152.75,0.0,-0.60525,0.00013,27.92239]
[1776825292656,40.61,77158.41,0.0,-0.60451,0.00013,27.93861]
[1776825294122,40.61,77159.16,0.0,-0.60442,0.00013,27.94067]
[1776825298622,40.61,77159.13,0.0,-0.60444,0.00013,27.94024]
[1776825298634,40.61,77159.13,0.0,-0.60444,0.00013,27.94024]
[1776825300320,40.6,77155.05,0.0,-0.60498,0.00013,27.92827]
[1776825301248,40.6,77156.82,0.0,-0.60476,0.00013,27.93327]
[1776825303739,40.6,77168.2,0.0,-0.60328,0.00013,27.96573]
[1776825304745,40.6,77172.75,0.0,-0.60268,0.00013,27.97863]
[1776825307770,40.59,77177.35,0.0,-0.60209,0.00013,27.99151]
[1776825309768,40.59,77177.35,0.0,-0.60209,0.00013,27.99151]
[1776825308775,40.59,77184.52,0.0,-0.60115,0.00013,28.01162]
[1776825310016,40.59,77189.2,0.0,-0.60054,0.00013,28.02458]
[1776825311533,40.59,77198.86,0.0,-0.59928,0.00013,28.05137]
[1776825312825,40.59,77201.94,0.0,-0.59887,0.00013,28.05985]
[1776825313322,40.59,77199.92,0.0,-0.59914,0.00013,28.05426]
[1776825316468,40.59,77202.46,0.0,-0.59881,0.00013,28.06124]
[1776825316667,40.59,77205.19,0.0,-0.59845,0.00013,28.0687]
[1776825317152,40.59,77205.19,0.0,-0.59845,0.00013,28.0687]
[1776825317227,40.59,77202.25,0.0,-0.59884,0.00013,28.06061]
[1776825317970,40.59,77202.25,0.0,-0.59884,0.00013,28.06061]
[1776825321062,40.59,77203.61,0.0,-0.59866,0.00013,28.06432]
[1776825327388,40.59,77201.14,0.0,-0.59899,0.00013,28.05744]
[1776825327436,40.59,77200.55,0.0,-0.59907,0.00013,28.05581]
[1776825327807,40.59,77200.55,0.0,-0.59907,0.00013,28.05581]
[1776825327968,40.59,77200.55,0.0,-0.59907,0.00013,28.05581]
[1776825336803,40.59,77195.25,0.0,-0.59978,0.00013,28.03789]
[1776825336918,40.59,77194.58,0.0,-0.59986,0.00013,28.03604]
[1776825336926,40.59,77194.58,0.0,-0.59986,0.00013,28.03604]
[1776825337131,40.59,77194.58,0.0,-0.59986,0.00013,28.03604]
[1776825337669,40.59,77198.32,0.0,-0.59937,0.00013,28.04638]
[1776825337840,40.59,77198.32,0.0,-0.59937,0.00013,28.04638]
[1776825337987,40.59,77198.32,0.0,-0.59937,0.00013,28.04638]
[1776825338396,40.59,77198.32,0.0,-0.59937,0.00013,28.04638]
[1776825338493,40.59,77206.22,0.0,-0.59834,0.00013,28.06809]
[1776825341073,40.59,77207.06,0.0,-0.59823,0.00013,28.07036]
[1776825342014,40.59,77204.95,0.0,-0.59851,0.00013,28.06457]
[1776825342025,40.59,77200.76,0.0,-0.59906,0.00013,28.05304]
[1776825343588,40.59,77200.76,0.0,-0.59906,0.00013,28.05304]
[1776825343667,40.59,77196.3,0.0,-0.59964,0.00013,28.04072]
[1776825344286,40.59,77196.3,0.0,-0.59964,0.00013,28.04072]
[1776825344392,40.59,77196.3,0.0,-0.59964,0.00013,28.04072]
[1776825344457,40.59,77198.14,0.0,-0.5994,0.00013,28.04581]
[1776825345048,40.58,77210.49,0.0,-0.59778,0.00013,28.07967]
[1776825345866,40.58,77210.49,0.0,-0.59778,0.00013,28.07967]
[1776825346117,40.58,77227.36,0.0,-0.59556,0.00013,28.12518]
[1776825347063,40.58,77235.72,0.0,-0.59447,0.00013,28.14738]
[1776825349191,40.58,77242.05,0.0,-0.59364,0.00013,28.16398]
[1776825350647,40.58,77247.68,0.0,-0.5929,0.00013,28.17873]
[1776825353077,40.58,77244.05,0.0,-0.59338,0.00013,28.16922]
[1776825353992,40.58,77242.82,0.0,-0.59354,0.00013,28.16599]
[1776825354113,40.58,77239.68,0.0,-0.59396,0.00013,28.15766]
[1776825356005,40.58,77237.01,0.0,-0.59431,0.00013,28.15063]
[1776825356448,40.58,77237.01,0.0,-0.59431,0.00013,28.15063]
[1776825356722,40.58,77237.01,0.0,-0.59431,0.00013,28.15063]
[1776825356733,40.58,77237.01,0.0,-0.59431,0.00013,28.15063]
[1776825356745,40.58,77226.86,0.0,-0.59564,0.00013,28.12364]
[1776825358143,40.58,77217.33,0.0,-0.5969,0.00013,28.09793]
[1776825359481,40.58,77217.33,0.0,-0.5969,0.00013,28.09793]
[1776825360052,40.58,77217.11,0.0,-0.59693,0.00013,28.0973]
[1776825360515,40.58,77217.11,0.0,-0.59693,0.00013,28.0973]
[1776825360857,40.58,77217.11,0.0,-0.59693,0.00013,28.0973]
[1776825361207,40.58,77214.94,0.0,-0.59722,0.00013,28.09139]
[1776825361980,40.58,77212.93,0.0,-0.59748,0.00013,28.08591]
[1776825364194,40.58,77212.35,0.0,-0.59756,0.00013,28.08429]
[1776825364365,40.58,77212.35,0.0,-0.59756,0.00013,28.08429]
[1776825364467,40.58,77212.04,0.0,-0.5976,0.00013,28.08342]
[1776825364938,40.58,77212.04,0.0,-0.5976,0.00013,28.08342]
[1776825365335,40.58,77212.04,0.0,-0.5976,0.00013,28.08342]
[1776825365427,40.57,77202.3,0.0,-0.59888,0.00013,28.05676]
[1776825366366,40.57,77202.3,0.0,-0.59888,0.00013,28.05676]
[1776825366580,40.57,77201.63,0.0,-0.59897,0.00013,28.05491]
[1776825370252,40.57,77196.53,0.0,-0.59964,0.00013,28.04082]
[1776825374280,40.57,77191.79,0.0,-0.60026,0.00013,28.02769]
[1776825375270,40.57,77191.79,0.0,-0.60026,0.00013,28.02769]
[1776825375297,40.57,77184.08,0.0,-0.60127,0.00013,28.00617]
[1776825376299,40.58,77174.44,0.0,-0.60254,0.00013,27.97901]
[1776825378500,40.57,77170.84,0.0,-0.60301,0.00013,27.96876]
[1776825378693,40.57,77170.84,0.0,-0.60301,0.00013,27.96876]
[1776825378908,40.57,77168.11,0.0,-0.60337,0.00013,27.96095]
[1776825379087,40.57,77168.11,0.0,-0.60337,0.00013,27.96095]
[1776825379486,40.57,77168.11,0.0,-0.60337,0.00013,27.96095]
[1776825379773,40.57,77168.11,0.0,-0.60337,0.00013,27.96095]
[1776825379867,40.57,77168.11,0.0,-0.60337,0.00013,27.96095]
[1776825380341,40.57,77164.08,0.0,-0.6039,0.00013,27.9494]
[1776825381338,40.57,77176.46,0.0,-0.60228,0.00013,27.9846]
[1776825382345,40.57,77184.31,0.0,-0.60125,0.00013,28.00666]
[1776825383353,40.57,77190.36,0.0,-0.60046,0.00013,28.02359]
[1776825385366,40.57,77195.03,0.0,-0.59984,0.00013,28.03659]
[1776825390248,40.57,77191.46,0.0,-0.60031,0.00013,28.02671]
[1776825390402,40.57,77193.11,0.0,-0.60009,0.00013,28.03131]
[1776825393066,40.57,77193.41,0.0,-0.60006,0.00013,28.02891]
[1776825393423,40.57,77193.1,0.0,-0.6001,0.00013,28.02806]
[1776825396444,40.57,77180.49,0.0,-0.60176,0.00013,27.99281]
[1776825397451,40.57,77175.86,0.0,-0.60236,0.00013,27.97975]
[1776825402137,40.58,77176.63,0.0,-0.60226,0.00013,27.98198]
[1776825403493,40.58,77167.46,0.0,-0.60346,0.00013,27.95591]
[1776825404218,40.58,77167.46,0.0,-0.60346,0.00013,27.95591]
[1776825404500,40.57,77163.0,0.0,-0.60405,0.00013,27.94312]
[1776825405140,40.57,77163.0,0.0,-0.60405,0.00013,27.94312]
[1776825405507,40.57,77160.49,0.0,-0.60438,0.00013,27.93589]
[1776825406169,40.57,77160.49,0.0,-0.60438,0.00013,27.93589]
[1776825408528,40.57,77154.06,0.0,-0.60522,0.00013,27.9173]
[1776825409707,40.57,77154.06,0.0,-0.60522,0.00013,27.9173]
[1776825409855,40.57,77154.06,0.0,-0.60522,0.00013,27.9173]
[1776825409723,40.57,77156.18,0.0,-0.60494,0.00013,27.92342]
[1776825410542,40.57,77161.78,0.0,-0.60421,0.00013,27.93954]
[1776825411549,40.57,77166.39,0.0,-0.60361,0.00013,27.95273]
[1776825416584,40.57,77164.25,0.0,-0.6039,0.00013,27.94649]
[1776825421619,40.57,77164.76,0.0,-0.60384,0.00013,27.94783]
[1776825421986,40.57,77164.76,0.0,-0.60384,0.00013,27.94783]
[1776825422513,40.57,77164.76,0.0,-0.60384,0.00013,27.94783]
[1776825423633,40.57,77154.81,0.0,-0.60514,0.00013,27.91907]
[1776825424395,40.57,77154.81,0.0,-0.60514,0.00013,27.91907]
[1776825424770,40.57,77154.81,0.0,-0.60514,0.00013,27.91907]
[1776825425108,40.56,77157.79,0.0,-0.60476,0.00013,27.9276]
[1776825425139,40.56,77157.79,0.0,-0.60476,0.00013,27.9276]
[1776825427265,40.56,77157.6,0.0,-0.60479,0.00013,27.92695]
[1776825427661,40.56,77150.2,0.0,-0.60576,0.00013,27.90543]
[1776825431692,40.56,77145.12,0.0,-0.60644,0.00013,27.89033]
[1776825432589,40.56,77145.12,0.0,-0.60644,0.00013,27.89033]
[1776825433660,40.56,77144.05,0.0,-0.60658,0.00013,27.88713]
[1776825433712,40.55,77144.24,0.0,-0.60656,0.00013,27.88761]
[1776825438747,40.55,77147.3,0.0,-0.60618,0.00013,27.89619]
[1776825443782,40.54,77146.28,0.0,-0.60633,0.00013,27.89286]
[1776825448817,40.54,77148.36,0.0,-0.60608,0.00013,27.89858]
[1776825453851,40.53,77147.15,0.0,-0.60627,0.00013,27.89143]
[1776825456600,40.53,77149.74,0.0,-0.60594,0.00013,27.89885]
[1776825456711,40.53,77149.74,0.0,-0.60594,0.00013,27.89885]
[1776825456764,40.53,77149.74,0.0,-0.60594,0.00013,27.89885]
[1776825458888,40.52,77158.34,0.0,-0.60482,0.00013,27.92364]
[1776825459739,40.52,77158.34,0.0,-0.60482,0.00013,27.92364]
[1776825461909,40.52,77152.16,0.0,-0.60564,0.00013,27.90547]
[1776825466945,40.51,77147.51,0.0,-0.60627,0.00013,27.89153]
[1776825471983,40.51,77145.79,0.0,-0.60651,0.00013,27.88613]
[1776825477468,40.5,77149.62,0.0,-0.60603,0.00013,27.89704]
[1776825478450,40.5,77151.02,0.0,-0.60585,0.00013,27.90098]
[1776825482495,40.5,77150.91,0.0,-0.60587,0.00013,27.90058]
[1776825482526,40.5,77147.92,0.0,-0.60627,0.00013,27.89177]
[1776825483157,40.5,77147.92,0.0,-0.60627,0.00013,27.89177]
[1776825483554,40.5,77147.92,0.0,-0.60627,0.00013,27.89177]
[1776825483642,40.49,77143.91,0.0,-0.60679,0.00013,27.87998]
[1776825484067,40.49,77129.76,0.0,-0.60865,0.00013,27.83809]
[1776825485937,40.49,77129.76,0.0,-0.60865,0.00013,27.83809]
[1776825485074,40.49,77117.62,0.0,-0.61024,0.00013,27.80173]
[1776825486951,40.49,77117.62,0.0,-0.61024,0.00013,27.80173]
[1776825486971,40.49,77111.51,0.0,-0.61104,0.00013,27.7832]
[1776825489952,40.49,77106.33,0.0,-0.61172,0.00013,27.76744]
[1776825490112,40.49,77100.68,0.0,-0.61245,0.00013,27.75018]
[1776825493446,40.49,77106.77,0.0,-0.61166,0.00013,27.76879]
[1776825494139,40.49,77117.01,0.0,-0.61032,0.00013,27.79981]
[1776825496153,40.49,77117.72,0.0,-0.61023,0.00013,27.80189]
[1776825501190,40.49,77116.05,0.0,-0.61045,0.00013,27.79675]
[1776825505198,40.49,77115.71,0.0,-0.6105,0.00013,27.79566]
[1776825505220,40.49,77115.9,0.0,-0.61048,0.00013,27.79621]
[1776825506385,40.49,77125.69,0.0,-0.6092,0.00013,27.8256]
[1776825508894,40.49,77128.6,0.0,-0.60882,0.00013,27.83425]
[1776825508940,40.49,77128.6,0.0,-0.60882,0.00013,27.83421]
[1776825509318,40.49,77128.6,0.0,-0.60882,0.00013,27.83421]
[1776825509907,40.49,77128.6,0.0,-0.60882,0.00013,27.83421]
[1776825509919,40.49,77121.42,0.0,-0.60976,0.00013,27.81268]
[1776825510207,40.49,77121.42,0.0,-0.60976,0.00013,27.81268]
[1776825510460,40.49,77120.85,0.0,-0.60984,0.00013,27.81094]
[1776825511568,40.48,77125.15,0.0,-0.60929,0.00013,27.82054]
[1776825512267,40.48,77131.61,0.0,-0.60845,0.00013,27.83977]
[1776825513274,40.48,77137.48,0.0,-0.60768,0.00013,27.85712]
[1776825518311,40.48,77139.36,0.0,-0.60745,0.00013,27.86239]
[1776825521332,40.48,77133.94,0.0,-0.60817,0.00013,27.84618]
[1776825526367,40.47,77136.64,0.0,-0.60783,0.00013,27.85394]
[1776825528578,40.47,77135.67,0.0,-0.60796,0.00013,27.85101]
[1776825528679,40.47,77134.63,0.0,-0.6081,0.00013,27.84788]
[1776825530395,40.47,77127.21,0.0,-0.60907,0.00013,27.8257]
[1776825533416,40.47,77122.49,0.0,-0.6097,0.00013,27.81146]
[1776825538451,40.46,77123.71,0.0,-0.60954,0.00013,27.81498]
[1776825543491,40.46,77120.34,0.0,-0.60999,0.00013,27.80472]
[1776825548530,40.46,77117.67,0.0,-0.61035,0.00013,27.79654]
[1776825549181,40.46,77117.67,0.0,-0.61035,0.00013,27.79654]
[1776825549614,40.46,77117.67,0.0,-0.61035,0.00013,27.79654]
[1776825549759,40.46,77143.86,0.0,-0.60692,0.00013,27.87453]
[1776825550264,40.46,77143.86,0.0,-0.60692,0.00013,27.87453]
[1776825551000,40.46,77143.86,0.0,-0.60692,0.00013,27.87453]
[1776825551002,40.46,77168.2,0.0,-0.60372,0.00013,27.94518]
[1776825551728,40.46,77181.14,0.0,-0.60202,0.00013,27.98208]
[1776825552885,40.46,77181.14,0.0,-0.60202,0.00013,27.98208]
[1776825552987,40.46,77171.31,0.0,-0.60331,0.00013,27.9541]
[1776825555602,40.46,77168.22,0.0,-0.60372,0.00013,27.94518]
[1776825558715,40.46,77168.38,0.0,-0.6037,0.00013,27.94561]
[1776825559629,40.46,77159.25,0.0,-0.60491,0.00013,27.91919]
[1776825560091,40.46,77159.25,0.0,-0.60491,0.00013,27.91919]
[1776825560210,40.46,77159.25,0.0,-0.60491,0.00013,27.91919]
[1776825560453,40.46,77159.25,0.0,-0.60491,0.00013,27.91919]
[1776825560924,40.46,77159.25,0.0,-0.60491,0.00013,27.91919]
[1776825561004,40.45,77154.39,0.0,-0.60555,0.00013,27.90501]
[1776825561159,40.45,77154.39,0.0,-0.60555,0.00013,27.90501]
[1776825561643,40.45,77154.13,0.0,-0.60559,0.00013,27.90418]
[1776825563754,40.45,77154.62,0.0,-0.60553,0.00013,27.90553]
[1776825566679,40.45,77141.55,0.0,-0.60726,0.00013,27.86696]
[1776825569614,40.44,77139.18,0.0,-0.60758,0.00013,27.85986]
[1776825569814,40.44,77151.4,0.0,-0.60597,0.00013,27.8957]
[1776825570707,40.44,77152.82,0.0,-0.60579,0.00013,27.89978]
[1776825571118,40.44,77152.82,0.0,-0.60579,0.00013,27.89978]
[1776825571714,40.44,77148.75,0.0,-0.60634,0.00013,27.88457]
[1776825572573,40.44,77148.75,0.0,-0.60634,0.00013,27.88457]
[1776825572722,40.44,77141.56,0.0,-0.60729,0.00013,27.86337]
[1776825573484,40.44,77141.56,0.0,-0.60729,0.00013,27.86337]
[1776825573864,40.44,77141.56,0.0,-0.60729,0.00013,27.86337]
[1776825573875,40.44,77139.5,0.0,-0.60756,0.00013,27.85724]
[1776825577024,40.44,77137.89,0.0,-0.60778,0.00013,27.85238]
[1776825577756,40.44,77131.29,0.0,-0.60865,0.00013,27.83269]
[1776825579770,40.43,77122.51,0.0,-0.6098,0.00013,27.80634]
[1776825584517,40.43,77125.78,0.0,-0.60938,0.00013,27.81608]
[1776825584805,40.43,77126.2,0.0,-0.60932,0.00013,27.81731]
[1776825588429,40.43,77128.9,0.0,-0.60897,0.00013,27.8253]
[1776825588833,40.43,77128.65,0.0,-0.60901,0.00013,27.82452]
[1776825591854,40.43,77123.97,0.0,-0.60963,0.00013,27.8104]
[1776825596889,40.43,77123.64,0.0,-0.60967,0.00013,27.80929]
[1776825602041,40.43,77123.32,0.0,-0.60972,0.00013,27.80824]
[1776825602931,40.43,77109.63,0.0,-0.61152,0.00013,27.76678]
[1776825603938,40.43,77104.27,0.0,-0.61222,0.00013,27.75041]
[1776825608974,40.43,77113.13,0.0,-0.61106,0.00013,27.77747]
[1776825610988,40.43,77117.72,0.0,-0.61045,0.00013,27.79136]
[1776825611406,40.43,77117.72,0.0,-0.61045,0.00013,27.79136]
[1776825611994,40.43,77125.43,0.0,-0.60945,0.00013,27.81455]
[1776825613836,40.42,77129.24,0.0,-0.60895,0.00013,27.82593]
[1776825614009,40.42,77135.27,0.0,-0.60816,0.00013,27.84386]
[1776825617455,40.42,77137.63,0.0,-0.60786,0.00013,27.85073]
[1776825618037,40.42,77134.64,0.0,-0.60825,0.00013,27.84181]
[1776825621372,40.42,77131.72,0.0,-0.60864,0.00013,27.83299]
[1776825621560,40.42,77131.72,0.0,-0.60864,0.00013,27.83299]
[1776825622065,40.42,77122.88,0.0,-0.6098,0.00013,27.80648]
[1776825623074,40.42,77116.76,0.0,-0.6106,0.00013,27.788]
[1776825624408,40.42,77116.41,0.0,-0.61065,0.00013,27.78693]
[1776825625086,40.42,77123.34,0.0,-0.60974,0.00013,27.80783]
[1776825626093,40.42,77130.17,0.0,-0.60885,0.00013,27.82827]
[1776825627100,40.42,77135.49,0.0,-0.60815,0.00013,27.84408]
[1776825627507,40.42,77135.49,0.0,-0.60815,0.00013,27.84408]
[1776825628107,40.42,77132.67,0.0,-0.60852,0.00013,27.83566]
[1776825633142,40.41,77134.93,0.0,-0.60825,0.00013,27.83893]
[1776825638177,40.41,77139.63,0.0,-0.60764,0.00013,27.85265]
[1776825639738,40.41,77139.63,0.0,-0.60764,0.00013,27.85265]
[1776825639937,40.41,77139.63,0.0,-0.60764,0.00013,27.85265]
[1776825640191,40.41,77132.99,0.0,-0.60852,0.00013,27.83283]
[1776825642205,40.41,77138.84,0.0,-0.60776,0.00013,27.85013]
[1776825643945,40.41,77138.84,0.0,-0.60776,0.00013,27.85013]
[1776825644141,40.41,77138.84,0.0,-0.60776,0.00013,27.85013]
[1776825644330,40.4,77138.31,0.0,-0.60783,0.00013,27.84847]
[1776825644959,40.4,77138.31,0.0,-0.60783,0.00013,27.84847]
[1776825646118,40.4,77152.93,0.0,-0.60592,0.00013,27.89139]
[1776825646233,40.4,77159.68,0.0,-0.60503,0.00013,27.91104]
[1776825648003,40.4,77159.68,0.0,-0.60503,0.00013,27.91104]
[1776825648082,40.4,77159.83,0.0,-0.60502,0.00013,27.91133]
[1776825650778,40.4,77164.95,0.0,-0.60435,0.00013,27.92605]
[1776825651268,40.4,77170.23,0.0,-0.60365,0.00013,27.94124]
[1776825653905,40.4,77169.1,0.0,-0.6038,0.00013,27.93799]
[1776825655296,40.39,77176.53,0.0,-0.60284,0.00013,27.95904]
[1776825657886,40.39,77177.09,0.0,-0.60276,0.00013,27.96061]
[1776825660331,40.39,77182.07,0.0,-0.60211,0.00013,27.97466]
[1776825662345,40.39,77187.29,0.0,-0.60143,0.00013,27.98934]
[1776825664034,40.39,77187.29,0.0,-0.60143,0.00013,27.98934]
[1776825664160,40.39,77187.81,0.0,-0.60136,0.00013,27.99077]
[1776825665003,40.39,77187.81,0.0,-0.60136,0.00013,27.99077]
[1776825665042,40.39,77187.49,0.0,-0.60141,0.00013,27.98982]
[1776825665366,40.39,77192.7,0.0,-0.60072,0.00013,28.00443]
[1776825670401,40.39,77191.77,0.0,-0.60085,0.00013,28.00174]
[1776825675435,40.39,77189.46,0.0,-0.60115,0.00013,27.99526]
[1776825676716,40.39,77189.46,0.0,-0.60115,0.00013,27.99526]
[1776825676859,40.39,77189.46,0.0,-0.60115,0.00013,27.99526]
[1776825679053,40.39,77189.9,0.0,-0.60109,0.00013,27.99656]
[1776825679108,40.39,77189.9,0.0,-0.60109,0.00013,27.99656]
[1776825679152,40.39,77190.82,0.0,-0.60097,0.00013,27.99917]
[1776825679464,40.39,77195.58,0.0,-0.60034,0.00013,28.01253]
[1776825681957,40.39,77197.75,0.0,-0.60005,0.00013,28.0186]
[1776825682021,40.39,77197.44,0.0,-0.60009,0.00013,28.01775]
[1776825682698,40.39,77197.44,0.0,-0.60009,0.00013,28.01775]
[1776825682799,40.39,77197.8,0.0,-0.60005,0.00013,28.01877]
[1776825683965,40.39,77197.8,0.0,-0.60005,0.00013,28.01877]
[1776825684036,40.39,77197.8,0.0,-0.60005,0.00013,28.01877]
[1776825684167,40.39,77197.8,0.0,-0.60005,0.00013,28.01877]
[1776825684209,40.39,77199.03,0.0,-0.59988,0.00013,28.02221]
[1776825684862,40.39,77199.03,0.0,-0.59988,0.00013,28.02221]
[1776825685127,40.39,77199.03,0.0,-0.59988,0.00013,28.02221]
[1776825685222,40.39,77212.03,0.0,-0.59817,0.00013,28.05815]
[1776825685444,40.39,77212.03,0.0,-0.59817,0.00013,28.05815]
[1776825685507,40.39,77205.5,0.0,-0.59903,0.00013,28.04016]
[1776825690542,40.39,77203.38,0.0,-0.59931,0.00013,28.03432]
[1776825694570,40.39,77207.86,0.0,-0.59873,0.00013,28.04348]
[1776825695841,40.39,77207.86,0.0,-0.59873,0.00013,28.04348]
[1776825695871,40.39,77207.86,0.0,-0.59873,0.00013,28.04348]
[1776825695938,40.39,77207.86,0.0,-0.59873,0.00013,28.04348]
[1776825695977,40.39,77207.86,0.0,-0.59873,0.00013,28.04348]
[1776825696189,40.39,77207.86,0.0,-0.59873,0.00013,28.04348]
[1776825697200,40.39,77218.52,0.0,-0.59732,0.00013,28.07269]
[1776825697736,40.39,77223.33,0.0,-0.59668,0.00013,28.08574]
[1776825698416,40.39,77223.33,0.0,-0.59668,0.00013,28.08574]
[1776825701264,40.39,77217.77,0.0,-0.59742,0.00013,28.07057]
[1776825701600,40.39,77217.77,0.0,-0.59742,0.00013,28.07057]
[1776825701615,40.39,77217.77,0.0,-0.59742,0.00013,28.07057]
[1776825702252,40.39,77216.08,0.0,-0.59765,0.00013,28.06594]
[1776825702313,40.39,77216.08,0.0,-0.59765,0.00013,28.06594]
[1776825702348,40.39,77216.08,0.0,-0.59765,0.00013,28.06594]
[1776825703824,40.39,77220.1,0.0,-0.59712,0.00013,28.07689]
[1776825704130,40.39,77220.1,0.0,-0.59712,0.00013,28.07689]
[1776825704641,40.39,77225.17,0.0,-0.59645,0.00013,28.09061]
[1776825706245,40.39,77225.47,0.0,-0.59641,0.00013,28.09139]
[1776825706586,40.39,77225.47,0.0,-0.59641,0.00013,28.09139]
[1776825706654,40.39,77225.47,0.0,-0.59641,0.00013,28.09139]
[1776825706817,40.39,77225.47,0.0,-0.59641,0.00013,28.09139]
[1776825706918,40.39,77217.74,0.0,-0.59743,0.00013,28.07038]
[1776825707392,40.39,77217.74,0.0,-0.59743,0.00013,28.07038]
[1776825707884,40.39,77217.74,0.0,-0.59743,0.00013,28.07038]
[1776825707930,40.39,77211.86,0.0,-0.59821,0.00013,28.05428]
[1776825710646,40.39,77208.27,0.0,-0.59868,0.00013,28.0444]
[1776825714301,40.39,77200.76,0.0,-0.59967,0.00013,28.02364]
[1776825714712,40.39,77198.09,0.0,-0.60003,0.00013,28.01623]
[1776825718172,40.39,77196.86,0.0,-0.60019,0.00013,28.01283]
[1776825718739,40.39,77188.62,0.0,-0.60127,0.00013,27.98976]
[1776825719423,40.39,77188.62,0.0,-0.60127,0.00013,27.98976]
[1776825719747,40.39,77187.96,0.0,-0.60136,0.00013,27.98787]
[1776825723215,40.39,77190.16,0.0,-0.60107,0.00013,27.99406]
[1776825723235,40.39,77194.04,0.0,-0.60056,0.00013,28.00497]
[1776825725496,40.39,77194.82,0.0,-0.60045,0.00013,28.00721]
[1776825725789,40.39,77193.73,0.0,-0.60059,0.00013,28.00418]
[1776825728011,40.39,77193.21,0.0,-0.60066,0.00013,28.00275]
[1776825728036,40.39,77191.75,0.0,-0.60085,0.00013,27.99869]
[1776825734853,40.4,77194.66,0.0,-0.60046,0.00013,28.00704]
[1776825735859,40.4,77203.07,0.0,-0.59935,0.00013,28.03047]
[1776825736743,40.4,77203.07,0.0,-0.59935,0.00013,28.03047]
[1776825736940,40.4,77203.07,0.0,-0.59935,0.00013,28.03047]
[1776825736976,40.4,77203.07,0.0,-0.59935,0.00013,28.03047]
[1776825737009,40.4,77203.07,0.0,-0.59935,0.00013,28.03047]
[1776825737875,40.4,77216.94,0.0,-0.59751,0.00013,28.06864]
[1776825739723,40.4,77221.09,0.0,-0.59697,0.00013,28.07993]
[1776825741903,40.4,77229.82,0.0,-0.59581,0.00013,28.10348]
[1776825743497,40.4,77228.52,0.0,-0.59599,0.00013,28.09996]
[1776825744072,40.4,77228.52,0.0,-0.59599,0.00013,28.09996]
[1776825745257,40.4,77230.15,0.0,-0.59577,0.00013,28.10433]
[1776825745262,40.39,77238.03,0.0,-0.59473,0.00013,28.1254]
[1776825745931,40.39,77243.04,0.0,-0.59407,0.00013,28.13868]
[1776825746524,40.39,77243.04,0.0,-0.59407,0.00013,28.13868]
[1776825746938,40.39,77244.88,0.0,-0.59383,0.00013,28.14351]
[1776825750027,40.39,77243.15,0.0,-0.59406,0.00013,28.13901]
[1776825750916,40.4,77243.15,0.0,-0.59405,0.00013,28.13904]
[1776825750953,40.4,77243.15,0.0,-0.59405,0.00013,28.13904]
[1776825750972,40.4,77266.65,0.0,-0.59094,0.00013,28.20045]
[1776825751723,40.4,77266.65,0.0,-0.59094,0.00013,28.20045]
[1776825751979,40.4,77283.74,0.0,-0.58868,0.00013,28.24089]
[1776825753027,40.4,77283.74,0.0,-0.58868,0.00013,28.24089]
[1776825753270,40.4,77285.05,0.0,-0.58851,0.00013,28.24423]
[1776825753383,40.4,77285.05,0.0,-0.58851,0.00013,28.24423]
[1776825754121,40.4,77285.05,0.0,-0.58851,0.00013,28.24423]
[1776825754241,40.4,77285.05,0.0,-0.58851,0.00013,28.24423]
[1776825754270,40.4,77273.31,0.0,-0.59006,0.00013,28.21446]
[1776825755012,40.4,77257.98,0.0,-0.59208,0.00013,28.17507]
[1776825756028,40.4,77256.09,0.0,-0.59234,0.00013,28.17009]
[1776825757529,40.4,77256.81,0.0,-0.59224,0.00013,28.17191]
[1776825758042,40.4,77258.65,0.0,-0.592,0.00013,28.17665]
[1776825758436,40.4,77258.65,0.0,-0.592,0.00013,28.17665]
[1776825759262,40.4,77266.72,0.0,-0.59094,0.00013,28.19748]
[1776825760057,40.4,77271.81,0.0,-0.59026,0.00013,28.21055]
[1776825761191,40.4,77271.81,0.0,-0.59026,0.00013,28.21055]
[1776825761202,40.4,77271.84,0.0,-0.59026,0.00013,28.21062]
[1776825761814,40.4,77271.84,0.0,-0.59026,0.00013,28.21062]
[1776825761832,40.4,77271.84,0.0,-0.59026,0.00013,28.21062]
[1776825762162,40.4,77281.61,0.0,-0.58897,0.00013,28.23548]
[1776825763077,40.4,77295.05,0.0,-0.58718,0.00013,28.26925]
[1776825764155,40.4,77295.05,0.0,-0.58718,0.00013,28.26925]
[1776825764243,40.4,77312.73,0.0,-0.58483,0.00013,28.31278]
[1776825765301,40.4,77312.73,0.0,-0.58483,0.00013,28.31278]
[1776825765091,40.4,77319.42,0.0,-0.58394,0.00013,28.32899]
[1776825766057,40.4,77319.42,0.0,-0.58394,0.00013,28.32899]
[1776825766097,40.4,77321.61,0.0,-0.58365,0.00013,28.33426]
[1776825770801,40.4,77321.74,0.0,-0.58364,0.00013,28.33452]
[1776825771133,40.4,77316.66,0.0,-0.58431,0.00013,28.32224]
[1776825772140,40.4,77309.84,0.0,-0.58522,0.00013,28.3057]
[1776825774174,40.4,77310.37,0.0,-0.58514,0.00013,28.30703]
[1776825774461,40.4,77310.24,0.0,-0.58516,0.00013,28.30676]
[1776825774958,40.4,77310.24,0.0,-0.58516,0.00013,28.30676]
[1776825775323,40.4,77297.28,0.0,-0.58688,0.00013,28.27489]
[1776825776168,40.4,77288.4,0.0,-0.58806,0.00013,28.25274]
[1776825777586,40.4,77286.63,0.0,-0.58829,0.00013,28.24832]
[1776825777599,40.4,77286.63,0.0,-0.58829,0.00013,28.24832]
[1776825777815,40.4,77286.63,0.0,-0.58829,0.00013,28.24832]
[1776825780638,40.4,77286.1,0.0,-0.58836,0.00013,28.24701]
[1776825780657,40.4,77286.1,0.0,-0.58836,0.00013,28.24701]
[1776825781206,40.4,77286.63,0.0,-0.58829,0.00013,28.24835]
[1776825781931,40.4,77286.63,0.0,-0.58829,0.00013,28.24835]
[1776825782225,40.4,77294.2,0.0,-0.58728,0.00013,28.26732]
[1776825782505,40.4,77294.2,0.0,-0.58728,0.00013,28.26732]
[1776825785238,40.4,77287.59,0.0,-0.58815,0.00013,28.25084]
[1776825785450,40.4,77287.59,0.0,-0.58815,0.00013,28.25084]
[1776825791280,40.41,77285.92,0.0,-0.58837,0.00013,28.24677]
[1776825793664,40.41,77288.67,0.0,-0.588,0.00013,28.25372]
[1776825793671,40.41,77288.67,0.0,-0.588,0.00013,28.25372]
[1776825794301,40.41,77294.22,0.0,-0.58726,0.00013,28.26762]
[1776825798330,40.41,77288.86,0.0,-0.58797,0.00013,28.2543]
[1776825799324,40.41,77288.86,0.0,-0.58797,0.00013,28.2543]
[1776825799337,40.41,77296.01,0.0,-0.58702,0.00013,28.27217]
[1776825800344,40.41,77303.81,0.0,-0.58598,0.00013,28.29148]
[1776825802358,40.41,77306.98,0.0,-0.58556,0.00013,28.29929]
[1776825802448,40.41,77306.98,0.0,-0.58556,0.00013,28.29929]
[1776825805404,40.41,77298.43,0.0,-0.58669,0.00013,28.27829]
[1776825806174,40.41,77298.43,0.0,-0.58669,0.00013,28.27829]
[1776825809408,40.42,77281.16,0.0,-0.58898,0.00013,28.23513]
[1776825810415,40.42,77275.98,0.0,-0.58966,0.00013,28.22201]
[1776825812279,40.42,77275.98,0.0,-0.58966,0.00013,28.22201]
[1776825812379,40.42,77277.9,0.0,-0.58941,0.00013,28.22374]
[1776825813325,40.42,77277.9,0.0,-0.58941,0.00013,28.22374]
[1776825813374,40.42,77276.91,0.0,-0.58954,0.00013,28.22127]
[1776825813716,40.42,77276.91,0.0,-0.58954,0.00013,28.22127]
[1776825815540,40.42,77271.57,0.0,-0.59025,0.00013,28.20768]
[1776825816457,40.42,77261.62,0.0,-0.59157,0.00013,28.18204]
[1776825817859,40.42,77261.62,0.0,-0.59157,0.00013,28.18204]
[1776825817958,40.42,77261.62,0.0,-0.59157,0.00013,28.18204]
[1776825818062,40.42,77261.62,0.0,-0.59157,0.00013,28.18204]
[1776825818133,40.42,77261.62,0.0,-0.59157,0.00013,28.18204]
[1776825818388,40.42,77260.63,0.0,-0.5917,0.00013,28.17947]
[1776825818505,40.42,77273.99,0.0,-0.58993,0.00013,28.21384]
[1776825819507,40.42,77285.86,0.0,-0.58835,0.00013,28.24398]
[1776825820514,40.42,77284.95,0.0,-0.58847,0.00013,28.24177]
[1776825822528,40.42,77279.37,0.0,-0.5892,0.00013,28.22774]
[1776825824289,40.42,77279.37,0.0,-0.5892,0.00013,28.22774]
[1776825824351,40.43,77275.88,0.0,-0.58966,0.00013,28.21891]
[1776825825836,40.43,77276.22,0.0,-0.58962,0.00013,28.21982]
[1776825827279,40.43,77272.57,0.0,-0.5901,0.00013,28.2105]
[1776825827380,40.43,77269.75,0.0,-0.59047,0.00013,28.20327]
[1776825828194,40.43,77269.75,0.0,-0.59047,0.00013,28.20327]
[1776825828281,40.43,77269.75,0.0,-0.59047,0.00013,28.20327]
[1776825828297,40.43,77265.88,0.0,-0.59099,0.00013,28.19332]
[1776825828811,40.43,77259.33,0.0,-0.59185,0.00013,28.17638]
[1776825830065,40.43,77259.33,0.0,-0.59185,0.00013,28.17638]
[1776825830166,40.43,77255.78,0.0,-0.59232,0.00013,28.16715]
[1776825831944,40.43,77255.42,0.0,-0.59237,0.00013,28.16617]
[1776825832291,40.43,77255.42,0.0,-0.59237,0.00013,28.16617]
[1776825832690,40.42,77257.32,0.0,-0.59213,0.00013,28.17107]
[1776825838743,40.42,77260.35,0.0,-0.59172,0.00013,28.17896]
[1776825838760,40.42,77260.35,0.0,-0.59172,0.00013,28.17896]
[1776825839649,40.42,77267.48,0.0,-0.59078,0.00013,28.19738]
[1776825840683,40.42,77267.48,0.0,-0.59078,0.00013,28.19738]
[1776825841448,40.42,77267.48,0.0,-0.59078,0.00013,28.19738]
[1776825841531,40.42,77267.48,0.0,-0.59078,0.00013,28.19738]
[1776825841711,40.42,77267.48,0.0,-0.59078,0.00013,28.19738]
[1776825841867,40.42,77269.24,0.0,-0.59055,0.00013,28.2019]
[1776825842099,40.42,77274.58,0.0,-0.58984,0.00013,28.21556]
[1776825842731,40.42,77274.58,0.0,-0.58984,0.00013,28.21556]
[1776825843039,40.42,77274.58,0.0,-0.58984,0.00013,28.21556]
[1776825843124,40.43,77280.12,0.0,-0.5891,0.00013,28.22968]
[1776825847714,40.43,77285.59,0.0,-0.58837,0.00013,28.24365]
[1776825850736,40.43,77291.64,0.0,-0.58756,0.00013,28.2589]
[1776825851743,40.43,77296.37,0.0,-0.58693,0.00013,28.2707]
[1776825855771,40.43,77289.76,0.0,-0.5878,0.00013,28.25429]
[1776825857785,40.44,77283.2,0.0,-0.58867,0.00013,28.23787]
[1776825862821,40.44,77284.26,0.0,-0.58852,0.00013,28.24071]
[1776825867857,40.44,77283.92,0.0,-0.58855,0.00013,28.24]
[1776825869661,40.44,77283.39,0.0,-0.58862,0.00013,28.2387]
[1776825869675,40.44,77283.39,0.0,-0.58862,0.00013,28.2387]
[1776825869692,40.44,77283.39,0.0,-0.58862,0.00013,28.2387]
[1776825870000,40.44,77283.39,0.0,-0.58862,0.00013,28.2387]
[1776825870035,40.44,77283.39,0.0,-0.58862,0.00013,28.2387]
[1776825870087,40.44,77283.39,0.0,-0.58862,0.00013,28.2387]
[1776825870332,40.44,77283.39,0.0,-0.58862,0.00013,28.2387]
[1776825870384,40.44,77281.43,0.0,-0.58888,0.00013,28.23379]
[1776825870878,40.44,77270.1,0.0,-0.59038,0.00013,28.20495]
[1776825872405,40.44,77260.84,0.0,-0.59162,0.00013,28.17784]
[1776825874580,40.44,77258.42,0.0,-0.59194,0.00013,28.17156]
[1776825874691,40.44,77258.42,0.0,-0.59194,0.00013,28.17156]
[1776825874906,40.44,77261.14,0.0,-0.59158,0.00013,28.17862]
[1776825879941,40.44,77264.45,0.0,-0.59114,0.00013,28.18718]
[1776825880933,40.44,77264.45,0.0,-0.59114,0.00013,28.18718]
[1776825885529,40.44,77261.25,0.0,-0.59157,0.00013,28.17887]
[1776825887126,40.44,77260.91,0.0,-0.59161,0.00013,28.17799]
[1776825890291,40.44,77261.32,0.0,-0.59156,0.00013,28.17906]
[1776825892028,40.44,77267.9,0.0,-0.59069,0.00013,28.19602]
[1776825892925,40.44,77267.9,0.0,-0.59069,0.00013,28.19602]
[1776825895020,40.44,77266.73,0.0,-0.59084,0.00013,28.193]
[1776825900084,40.44,77269.47,0.0,-0.59048,0.00013,28.2]
[1776825904977,40.44,77269.32,0.0,-0.5905,0.00013,28.19958]
[1776825905276,40.44,77269.32,0.0,-0.5905,0.00013,28.19958]
[1776825906131,40.44,77275.48,0.0,-0.58969,0.00013,28.21529]
[1776825906692,40.44,77275.48,0.0,-0.58969,0.00013,28.21529]
[1776825907138,40.44,77279.96,0.0,-0.5891,0.00013,28.22665]
[1776825908341,40.44,77279.96,0.0,-0.5891,0.00013,28.22665]
[1776825909152,40.44,77295.41,0.0,-0.58705,0.00013,28.2654]
[1776825910068,40.44,77295.41,0.0,-0.58705,0.00013,28.2654]
[1776825910325,40.44,77295.41,0.0,-0.58705,0.00013,28.2654]
[1776825910548,40.44,77295.41,0.0,-0.58705,0.00013,28.2654]
[1776825910467,40.44,77295.12,0.0,-0.58708,0.00013,28.2647]
[1776825911094,40.44,77295.12,0.0,-0.58708,0.00013,28.2647]
[1776825911287,40.44,77295.12,0.0,-0.58708,0.00013,28.2647]
[1776825911326,40.44,77295.12,0.0,-0.58708,0.00013,28.2647]
[1776825911365,40.44,77263.33,0.0,-0.5913,0.00013,28.18418]
[1776825912180,40.44,77256.66,0.0,-0.59218,0.00013,28.16688]
[1776825913187,40.44,77264.45,0.0,-0.59115,0.00013,28.18707]
[1776825914176,40.44,77264.45,0.0,-0.59115,0.00013,28.18707]
[1776825914312,40.44,77264.45,0.0,-0.59115,0.00013,28.18707]
[1776825914414,40.44,77266.75,0.0,-0.59084,0.00013,28.19304]
[1776825914522,40.44,77266.75,0.0,-0.59084,0.00013,28.19304]
[1776825914672,40.44,77266.75,0.0,-0.59084,0.00013,28.19304]
[1776825914763,40.44,77266.75,0.0,-0.59084,0.00013,28.19304]
[1776825915271,40.44,77266.75,0.0,-0.59084,0.00013,28.19304]
[1776825915275,40.44,77266.75,0.0,-0.59084,0.00013,28.19304]
[1776825915292,40.44,77268.7,0.0,-0.59058,0.00013,28.1981]
[1776825915532,40.44,77268.7,0.0,-0.59058,0.00013,28.1981]
[1776825915677,40.44,77268.7,0.0,-0.59058,0.00013,28.1981]
[1776825917401,40.44,77267.59,0.0,-0.59072,0.00013,28.1953]
[1776825919458,40.45,77264.1,0.0,-0.59118,0.00013,28.1864]
[1776825919496,40.45,77262.2,0.0,-0.59143,0.00013,28.18154]
[1776825920235,40.45,77266.82,0.0,-0.59081,0.00013,28.1935]
[1776825921561,40.45,77268.4,0.0,-0.5906,0.00013,28.1976]
[1776825922338,40.45,77265.78,0.0,-0.59095,0.00013,28.1909]
[1776825922586,40.45,77265.78,0.0,-0.59095,0.00013,28.1909]
[1776825922852,40.45,77265.78,0.0,-0.59095,0.00013,28.1909]
[1776825923345,40.45,77264.3,0.0,-0.59114,0.00013,28.18713]
[1776825923640,40.45,77264.3,0.0,-0.59114,0.00013,28.18713]
[1776825923716,40.45,77264.3,0.0,-0.59114,0.00013,28.18713]
[1776825923739,40.45,77264.3,0.0,-0.59114,0.00013,28.18713]
[1776825924352,40.45,77254.82,0.0,-0.59239,0.00013,28.1626]
[1776825925484,40.45,77254.82,0.0,-0.59239,0.00013,28.1626]
[1776825925359,40.45,77247.26,0.0,-0.59339,0.00013,28.14281]
[1776825925681,40.45,77247.26,0.0,-0.59339,0.00013,28.14281]
[1776825925748,40.45,77247.26,0.0,-0.59339,0.00013,28.14281]
[1776825926467,40.45,77247.26,0.0,-0.59339,0.00013,28.14281]
[1776825926471,40.45,77255.28,0.0,-0.59233,0.00013,28.16382]
[1776825927373,40.45,77250.55,0.0,-0.59296,0.00013,28.15146]
[1776825928010,40.45,77250.55,0.0,-0.59296,0.00013,28.15146]
[1776825933017,40.45,77250.38,0.0,-0.59299,0.00013,28.14784]
[1776825936295,40.46,77250.32,0.0,-0.59299,0.00013,28.14771]
[1776825936378,40.46,77250.32,0.0,-0.59299,0.00013,28.14771]
[1776825936436,40.46,77252.39,0.0,-0.59272,0.00013,28.15313]
[1776825939457,40.46,77259.78,0.0,-0.59174,0.00013,28.17237]
[1776825944492,40.46,77261.99,0.0,-0.59144,0.00013,28.17821]
[1776825946785,40.46,77259.44,0.0,-0.59177,0.00013,28.17171]
[1776825947513,40.46,77253.49,0.0,-0.59256,0.00013,28.15628]
[1776825948520,40.46,77248.24,0.0,-0.59325,0.00013,28.14253]
[1776825951294,40.46,77245.19,0.0,-0.59366,0.00013,28.13451]
[1776825952549,40.46,77238.07,0.0,-0.59459,0.00013,28.11569]
[1776825957584,40.47,77236.1,0.0,-0.59485,0.00013,28.1106]
[1776825962621,40.47,77228.91,0.0,-0.59579,0.00013,28.09149]
[1776825963628,40.47,77223.03,0.0,-0.59656,0.00013,28.07567]
[1776825966740,40.47,77220.57,0.0,-0.59689,0.00013,28.06899]
[1776825970677,40.47,77227.66,0.0,-0.59595,0.00013,28.08811]
[1776825975713,40.47,77229.87,0.0,-0.59566,0.00013,28.09411]
[1776825977833,40.47,77228.44,0.0,-0.59585,0.00013,28.09029]
[1776825981075,40.47,77223.49,0.0,-0.5965,0.00013,28.07697]
[1776825982191,40.47,77220.59,0.0,-0.59688,0.00013,28.06913]
[1776825982436,40.47,77220.59,0.0,-0.59688,0.00013,28.06913]
[1776825982439,40.47,77220.59,0.0,-0.59688,0.00013,28.06913]
[1776825982521,40.47,77218.66,0.0,-0.59714,0.00013,28.06389]
[1776825982752,40.47,77218.66,0.0,-0.59714,0.00013,28.06389]
[1776825984074,40.47,77214.58,0.0,-0.59768,0.00013,28.05276]
[1776825984164,40.47,77209.42,0.0,-0.59836,0.00013,28.03863]
[1776825986414,40.47,77209.65,0.0,-0.59833,0.00013,28.03925]
[1776825986680,40.47,77210.49,0.0,-0.59822,0.00013,28.04155]
[1776825986872,40.47,77210.49,0.0,-0.59822,0.00013,28.04155]
[1776825987232,40.47,77210.49,0.0,-0.59822,0.00013,28.04155]
[1776825992838,40.47,77206.09,0.0,-0.59881,0.00013,28.02618]
[1776825997810,40.47,77206.1,0.0,-0.59881,0.00013,28.0262]
[1776825997873,40.47,77212.5,0.0,-0.59797,0.00013,28.04376]
[1776826000561,40.47,77219.17,0.0,-0.59709,0.00013,28.06191]
[1776826001545,40.47,77219.17,0.0,-0.59709,0.00013,28.06191]
[1776826000894,40.47,77225.5,0.0,-0.59625,0.00013,28.07901]
[1776826001901,40.47,77227.0,0.0,-0.59606,0.00013,28.08306]
[1776826006522,40.47,77227.86,0.0,-0.59594,0.00013,28.0854]
[1776826006533,40.47,77227.86,0.0,-0.59594,0.00013,28.0854]
[1776826006615,40.47,77222.68,0.0,-0.59662,0.00013,28.07145]
[1776826010159,40.47,77221.93,0.0,-0.59673,0.00013,28.06934]
[1776826010160,40.47,77225.76,0.0,-0.59622,0.00013,28.07966]
[1776826010708,40.47,77225.76,0.0,-0.59622,0.00013,28.07966]
[1776826011049,40.47,77225.76,0.0,-0.59622,0.00013,28.07966]
[1776826011124,40.46,77238.85,0.0,-0.5945,0.00013,28.11465]
[1776826011972,40.46,77247.23,0.0,-0.59339,0.00013,28.13677]
[1776826013568,40.46,77255.67,0.0,-0.59228,0.00013,28.15882]
[1776826014546,40.46,77255.67,0.0,-0.59228,0.00013,28.15882]
[1776826014993,40.46,77256.29,0.0,-0.5922,0.00013,28.16035]
[1776826020031,40.46,77258.13,0.0,-0.59197,0.00013,28.16493]
[1776826022885,40.46,77257.51,0.0,-0.59205,0.00013,28.16323]
[1776826028087,40.45,77260.09,0.0,-0.59173,0.00013,28.16965]
[1776826033121,40.44,77257.69,0.0,-0.59206,0.00013,28.16324]
[1776826033147,40.44,77257.69,0.0,-0.59206,0.00013,28.16324]
[1776826033171,40.44,77257.69,0.0,-0.59206,0.00013,28.16324]
[1776826033194,40.44,77258.62,0.0,-0.59194,0.00013,28.16561]
[1776826034609,40.44,77258.62,0.0,-0.59194,0.00013,28.16561]
[1776826034149,40.44,77244.7,0.0,-0.59378,0.00013,28.12922]
[1776826035158,40.44,77244.7,0.0,-0.59378,0.00013,28.12922]
[1776826035231,40.45,77235.49,0.0,-0.59499,0.00013,28.10483]
[1776826037981,40.44,77233.71,0.0,-0.59523,0.00013,28.1]
[1776826042403,40.44,77231.26,0.0,-0.59556,0.00013,28.09331]
[1776826044619,40.44,77231.84,0.0,-0.59549,0.00013,28.0948]
[1776826044652,40.44,77226.57,0.0,-0.59619,0.00013,28.0806]
[1776826045125,40.44,77226.57,0.0,-0.59619,0.00013,28.0806]
[1776826045726,40.44,77222.68,0.0,-0.5967,0.00013,28.07007]
[1776826046233,40.44,77217.85,0.0,-0.59734,0.00013,28.05693]
[1776826051268,40.44,77215.46,0.0,-0.59767,0.00013,28.04713]
[1776826053885,40.44,77215.75,0.0,-0.59763,0.00013,28.0479]
[1776826059325,40.44,77215.19,0.0,-0.59771,0.00013,28.04631]
[1776826062826,40.44,77215.84,0.0,-0.59763,0.00013,28.04806]
[1776826063172,40.44,77215.84,0.0,-0.59763,0.00013,28.04806]
[1776826064760,40.43,77213.69,0.0,-0.59791,0.00013,28.04217]
[1776826064809,40.43,77213.69,0.0,-0.59791,0.00013,28.04217]
[1776826065374,40.43,77213.69,0.0,-0.59791,0.00013,28.04217]
[1776826066581,40.43,77212.41,0.0,-0.59808,0.00013,28.03866]
[1776826068389,40.43,77220.25,0.0,-0.59705,0.00013,28.06003]
[1776826073424,40.43,77221.88,0.0,-0.59684,0.00013,28.06437]
[1776826078459,40.43,77222.99,0.0,-0.59669,0.00013,28.06728]
[1776826080476,40.43,77230.62,0.0,-0.59569,0.00013,28.08781]
[1776826085511,40.43,77229.99,0.0,-0.59578,0.00013,28.08597]
[1776826090546,40.42,77231.99,0.0,-0.59552,0.00013,28.09119]
[1776826095581,40.42,77232.01,0.0,-0.59553,0.00013,28.09109]
[1776826100617,40.42,77232.29,0.0,-0.5955,0.00013,28.09169]
[1776826105653,40.41,77231.19,0.0,-0.59566,0.00013,28.08858]
[1776826110698,40.41,77228.83,0.0,-0.59598,0.00013,28.08209]
[1776826115733,40.41,77231.89,0.0,-0.59559,0.00013,28.08694]
[1776826118821,40.41,77229.8,0.0,-0.59587,0.00013,28.08126]
[1776826119588,40.41,77229.8,0.0,-0.59587,0.00013,28.08126]
[1776826119623,40.41,77229.28,0.0,-0.59594,0.00013,28.07981]
[1776826119860,40.41,77229.28,0.0,-0.59594,0.00013,28.07981]
[1776826119973,40.4,77217.4,0.0,-0.59752,0.00013,28.04759]
[1776826121155,40.4,77206.03,0.0,-0.59902,0.00013,28.01636]
[1776826122205,40.4,77206.03,0.0,-0.59902,0.00013,28.01636]
[1776826122744,40.4,77206.03,0.0,-0.59902,0.00013,28.01636]
[1776826122206,40.4,77200.25,0.0,-0.59978,0.00013,28.00035]
[1776826124888,40.4,77203.0,0.0,-0.59942,0.00013,28.008]
[1776826125603,40.4,77203.0,0.0,-0.59942,0.00013,28.008]
[1776826126810,40.41,77212.51,0.0,-0.59816,0.00013,28.03425]
[1776826131846,40.4,77214.43,0.0,-0.59791,0.00013,28.03948]
[1776826136881,40.4,77212.91,0.0,-0.59811,0.00013,28.03528]
[1776826140716,40.4,77212.36,0.0,-0.59818,0.00013,28.03376]
[1776826140737,40.4,77212.36,0.0,-0.59818,0.00013,28.03376]
[1776826140885,40.4,77212.15,0.0,-0.59821,0.00013,28.03318]
[1776826143153,40.4,77205.46,0.0,-0.5991,0.00013,28.01474]
[1776826143169,40.4,77205.46,0.0,-0.5991,0.00013,28.01474]
[1776826144485,40.4,77203.58,0.0,-0.59934,0.00013,28.00954]
[1776826144835,40.4,77208.04,0.0,-0.59875,0.00013,28.02187]
[1776826145458,40.4,77208.04,0.0,-0.59875,0.00013,28.02187]
[1776826145607,40.4,77208.04,0.0,-0.59875,0.00013,28.02187]
[1776826145659,40.4,77208.04,0.0,-0.59875,0.00013,28.02187]
[1776826145833,40.4,77209.95,0.0,-0.5985,0.00013,28.02713]
[1776826146911,40.4,77206.97,0.0,-0.5989,0.00013,28.01892]
[1776826152265,40.4,77204.4,0.0,-0.59923,0.00013,28.01182]
[1776826152626,40.4,77204.4,0.0,-0.59923,0.00013,28.01182]
[1776826152683,40.4,77203.72,0.0,-0.59932,0.00013,28.00994]
[1776826152993,40.4,77196.78,0.0,-0.60024,0.00013,27.99065]
[1776826154000,40.4,77190.94,0.0,-0.60101,0.00013,27.9743]
[1776826159608,40.4,77188.71,0.0,-0.6013,0.00013,27.96808]
[1776826159680,40.41,77188.62,0.0,-0.60131,0.00013,27.96785]
[1776826160048,40.41,77183.81,0.0,-0.60195,0.00013,27.95429]
[1776826161324,40.4,77170.53,0.0,-0.6037,0.00013,27.9164]
[1776826162064,40.4,77169.37,0.0,-0.60385,0.00013,27.91306]
[1776826163071,40.4,77164.81,0.0,-0.60445,0.00013,27.89991]
[1776826167661,40.4,77166.0,0.0,-0.6043,0.00013,27.90331]
[1776826167763,40.4,77166.21,0.0,-0.60427,0.00013,27.90391]
[1776826168113,40.4,77166.21,0.0,-0.60427,0.00013,27.90391]
[1776826168199,40.4,77169.71,0.0,-0.60381,0.00013,27.91397]
[1776826170120,40.4,77174.3,0.0,-0.60321,0.00013,27.92708]
[1776826172064,40.4,77173.54,0.0,-0.60332,0.00013,27.92163]
[1776826172133,40.4,77174.44,0.0,-0.6032,0.00013,27.92419]
[1776826177169,40.4,77178.48,0.0,-0.60268,0.00013,27.9356]
[1776826179325,40.4,77180.97,0.0,-0.60235,0.00013,27.94268]
[1776826179500,40.4,77180.97,0.0,-0.60235,0.00013,27.94268]
[1776826179619,40.4,77180.97,0.0,-0.60235,0.00013,27.94268]
[1776826179695,40.4,77180.97,0.0,-0.60235,0.00013,27.94268]
[1776826179699,40.4,77182.36,0.0,-0.60217,0.00013,27.94662]
[1776826180190,40.4,77197.0,0.0,-0.60023,0.00013,27.98784]
[1776826181197,40.4,77202.01,0.0,-0.59957,0.00013,28.00179]
[1776826186232,40.4,77205.06,0.0,-0.59917,0.00013,28.01027]
[1776826187118,40.4,77205.06,0.0,-0.59917,0.00013,28.01027]
[1776826192273,40.4,77201.46,0.0,-0.59964,0.00013,28.00032]
[1776826196855,40.4,77203.16,0.0,-0.59941,0.00013,28.00506]
[1776826196902,40.4,77203.16,0.0,-0.59941,0.00013,28.00506]
[1776826197309,40.4,77209.35,0.0,-0.5986,0.00013,28.02217]
[1776826198079,40.4,77209.35,0.0,-0.5986,0.00013,28.02217]
[1776826202374,40.4,77210.78,0.0,-0.59841,0.00013,28.02607]
[1776826202429,40.4,77210.78,0.0,-0.59841,0.00013,28.02607]
[1776826203028,40.4,77210.25,0.0,-0.59848,0.00013,28.02461]
[1776826203111,40.4,77210.25,0.0,-0.59848,0.00013,28.02461]
[1776826205245,40.4,77215.82,0.0,-0.59775,0.00013,28.03986]
[1776826205365,40.4,77222.66,0.0,-0.59684,0.00013,28.05848]
[1776826206372,40.4,77229.49,0.0,-0.59594,0.00013,28.07691]
[1776826207379,40.4,77235.76,0.0,-0.59511,0.00013,28.0937]
[1776826208386,40.4,77241.98,0.0,-0.59429,0.00013,28.11022]
[1776826210126,40.4,77241.55,0.0,-0.59435,0.00013,28.10904]
[1776826210139,40.4,77241.55,0.0,-0.59435,0.00013,28.10904]
[1776826210188,40.4,77241.55,0.0,-0.59435,0.00013,28.10904]
[1776826210323,40.4,77241.55,0.0,-0.59435,0.00013,28.10904]
[1776826210644,40.4,77241.55,0.0,-0.59435,0.00013,28.10904]
[1776826210710,40.4,77241.56,0.0,-0.59435,0.00013,28.10902]
[1776826212605,40.4,77243.16,0.0,-0.59414,0.00013,28.11332]
[1776826213459,40.4,77243.74,0.0,-0.59406,0.00013,28.11491]
[1776826215449,40.4,77250.66,0.0,-0.59313,0.00013,28.13329]
[1776826216210,40.4,77250.43,0.0,-0.59316,0.00013,28.13269]
[1776826216848,40.4,77250.43,0.0,-0.59316,0.00013,28.13269]
[1776826217238,40.4,77252.38,0.0,-0.5929,0.00013,28.13781]
[1776826217453,40.4,77258.56,0.0,-0.59209,0.00013,28.15396]
[1776826218460,40.4,77264.35,0.0,-0.59132,0.00013,28.16897]
[1776826220475,40.4,77269.52,0.0,-0.59063,0.00013,28.18227]
[1776826224983,40.4,77268.66,0.0,-0.59075,0.00013,28.18006]
[1776826225660,40.4,77268.66,0.0,-0.59075,0.00013,28.18006]
[1776826225958,40.4,77268.51,0.0,-0.59077,0.00013,28.17972]
[1776826227345,40.4,77269.24,0.0,-0.59067,0.00013,28.18163]
[1776826227732,40.4,77269.24,0.0,-0.59067,0.00013,28.18163]
[1776826230903,40.41,77268.91,0.0,-0.5907,0.00013,28.18092]
[1776826231663,40.41,77268.91,0.0,-0.5907,0.00013,28.18092]
[1776826232459,40.41,77268.91,0.0,-0.59071,0.00013,28.17773]
[1776826233979,40.41,77267.98,0.0,-0.59083,0.00013,28.17541]
[1776826237419,40.41,77268.19,0.0,-0.5908,0.00013,28.17607]
[1776826240532,40.41,77267.99,0.0,-0.59081,0.00013,28.17567]
[1776826240834,40.41,77267.99,0.0,-0.59081,0.00013,28.17567]
[1776826241623,40.42,77262.63,0.0,-0.59152,0.00013,28.16192]
[1776826242265,40.42,77262.63,0.0,-0.59152,0.00013,28.16192]
[1776826242630,40.42,77257.61,0.0,-0.59219,0.00013,28.14889]
[1776826244319,40.42,77255.09,0.0,-0.59252,0.00013,28.14232]
[1776826249864,40.42,77253.0,0.0,-0.59279,0.00013,28.13692]
[1776826251693,40.42,77246.71,0.0,-0.59362,0.00013,28.12047]
[1776826256728,40.43,77248.16,0.0,-0.59342,0.00013,28.12452]
[1776826261763,40.43,77247.94,0.0,-0.59343,0.00013,28.12418]
[1776826262450,40.43,77247.94,0.0,-0.59343,0.00013,28.12418]
[1776826263810,40.43,77245.63,0.0,-0.59373,0.00013,28.11813]
[1776826263842,40.43,77245.63,0.0,-0.59373,0.00013,28.11813]
[1776826263888,40.43,77245.63,0.0,-0.59373,0.00013,28.11813]
[1776826263888,40.43,77244.92,0.0,-0.59382,0.00013,28.1163]
[1776826264785,40.43,77256.94,0.0,-0.59223,0.00013,28.14785]
[1776826265817,40.43,77256.94,0.0,-0.59223,0.00013,28.14785]
[1776826265792,40.43,77267.47,0.0,-0.59084,0.00013,28.17511]
[1776826266010,40.43,77267.47,0.0,-0.59084,0.00013,28.17511]
[1776826266117,40.43,77267.47,0.0,-0.59084,0.00013,28.17511]
[1776826266215,40.43,77267.47,0.0,-0.59084,0.00013,28.17511]
[1776826266738,40.43,77267.47,0.0,-0.59084,0.00013,28.17511]
[1776826266798,40.43,77278.93,0.0,-0.58932,0.00013,28.20442]
[1776826267806,40.43,77287.19,0.0,-0.58822,0.00013,28.2253]
[1776826268813,40.43,77287.19,0.0,-0.58822,0.00013,28.2253]
[1776826268883,40.44,77291.92,0.0,-0.58759,0.00013,28.23716]
[1776826269876,40.44,77291.92,0.0,-0.58759,0.00013,28.23716]
[1776826270708,40.44,77294.44,0.0,-0.58725,0.00013,28.24346]
[1776826270842,40.44,77302.83,0.0,-0.58614,0.00013,28.26425]
[1776826271202,40.44,77302.83,0.0,-0.58614,0.00013,28.26425]
[1776826271849,40.44,77313.29,0.0,-0.58475,0.00013,28.28984]
[1776826272526,40.44,77313.29,0.0,-0.58475,0.00013,28.28984]
[1776826272553,40.44,77313.29,0.0,-0.58475,0.00013,28.28984]
[1776826272857,40.44,77316.21,0.0,-0.58436,0.00013,28.29691]
[1776826275603,40.44,77317.48,0.0,-0.58419,0.00013,28.29996]
[1776826275881,40.43,77314.9,0.0,-0.58454,0.00013,28.2937]
[1776826280916,40.44,77314.16,0.0,-0.58462,0.00013,28.29218]
[1776826285951,40.45,77311.61,0.0,-0.58494,0.00013,28.28624]
[1776826288191,40.45,77311.65,0.0,-0.58493,0.00013,28.28639]
[1776826290987,40.46,77316.42,0.0,-0.58429,0.00013,28.29815]
[1776826292059,40.46,77316.42,0.0,-0.58429,0.00013,28.29815]
[1776826292103,40.46,77316.42,0.0,-0.58429,0.00013,28.29815]
[1776826292126,40.46,77316.42,0.0,-0.58429,0.00013,28.29815]
[1776826292128,40.46,77316.42,0.0,-0.58429,0.00013,28.29815]
[1776826292334,40.46,77316.42,0.0,-0.58429,0.00013,28.29815]
[1776826292339,40.46,77316.42,0.0,-0.58429,0.00013,28.29815]
[1776826292407,40.46,77317.19,0.0,-0.58419,0.00013,28.29684]
[1776826293168,40.46,77325.64,0.0,-0.58306,0.00013,28.3172]
[1776826294577,40.46,77332.02,0.0,-0.58222,0.00013,28.33238]
[1776826297241,40.46,77334.16,0.0,-0.58193,0.00013,28.33748]
[1776826297298,40.46,77334.27,0.0,-0.58191,0.00013,28.33775]
[1776826300289,40.46,77342.74,0.0,-0.58078,0.00013,28.35769]
[1776826301054,40.46,77342.74,0.0,-0.58078,0.00013,28.35769]
[1776826303341,40.46,77345.08,0.0,-0.58047,0.00013,28.36318]
[1776826303459,40.46,77345.08,0.0,-0.58047,0.00013,28.36318]
[1776826303516,40.46,77345.82,0.0,-0.58037,0.00013,28.36491]
[1776826304008,40.46,77345.82,0.0,-0.58037,0.00013,28.36491]
[1776826307224,40.46,77340.38,0.0,-0.58109,0.00013,28.35226]
[1776826307255,40.46,77340.21,0.0,-0.58111,0.00013,28.35188]
[1776826308241,40.46,77334.16,0.0,-0.58192,0.00013,28.33766]
[1776826311224,40.47,77332.2,0.0,-0.58218,0.00013,28.33306]
[1776826311951,40.47,77332.2,0.0,-0.58218,0.00013,28.33306]
[1776826312469,40.47,77330.51,0.0,-0.5824,0.00013,28.32907]
[1776826318186,40.47,77320.24,0.0,-0.58375,0.00013,28.30476]
[1776826320200,40.47,77315.54,0.0,-0.58437,0.00013,28.29353]
[1776826325235,40.48,77315.14,0.0,-0.5844,0.00013,28.29281]
[1776826327940,40.48,77315.21,0.0,-0.58439,0.00013,28.29303]
[1776826330596,40.49,77314.94,0.0,-0.58442,0.00013,28.29252]
[1776826331768,40.49,77313.97,0.0,-0.58454,0.00013,28.29022]
[1776826332321,40.49,77316.91,0.0,-0.58415,0.00013,28.29738]
[1776826334299,40.49,77305.44,0.0,-0.58566,0.00013,28.26966]
[1776826335813,40.49,77305.44,0.0,-0.58566,0.00013,28.26966]
[1776826335915,40.49,77295.74,0.0,-0.58695,0.00013,28.2458]
[1776826337321,40.5,77303.41,0.0,-0.58593,0.00013,28.26475]
[1776826338328,40.5,77308.63,0.0,-0.58523,0.00013,28.27755]
[1776826340342,40.5,77316.12,0.0,-0.58423,0.00013,28.29581]
[1776826345377,40.51,77317.72,0.0,-0.584,0.00013,28.29992]
[1776826347670,40.51,77317.67,0.0,-0.58401,0.00013,28.29985]
[1776826353433,40.52,77321.35,0.0,-0.5835,0.00013,28.30586]
[1776826358469,40.52,77318.29,0.0,-0.58389,0.00013,28.2988]
[1776826360870,40.53,77318.39,0.0,-0.58387,0.00013,28.29909]
[1776826360873,40.53,77318.39,0.0,-0.58387,0.00013,28.29909]
[1776826360914,40.53,77319.7,0.0,-0.5837,0.00013,28.30229]
[1776826361121,40.53,77319.7,0.0,-0.5837,0.00013,28.30229]
[1776826361167,40.53,77319.7,0.0,-0.5837,0.00013,28.30229]
[1776826361178,40.53,77319.7,0.0,-0.5837,0.00013,28.30229]
[1776826361490,40.53,77326.68,0.0,-0.58277,0.00013,28.31901]
[1776826362212,40.53,77326.68,0.0,-0.58277,0.00013,28.31901]
[1776826362980,40.53,77334.75,0.0,-0.5817,0.00013,28.3381]
[1776826363328,40.53,77334.75,0.0,-0.5817,0.00013,28.3381]
[1776826363504,40.53,77334.69,0.0,-0.58171,0.00013,28.33793]
[1776826368539,40.52,77334.67,0.0,-0.58172,0.00013,28.33776]
[1776826372361,40.52,77335.92,0.0,-0.58156,0.00013,28.34063]
[1776826372567,40.52,77332.97,0.0,-0.58195,0.00013,28.33366]
[1776826373390,40.52,77332.97,0.0,-0.58195,0.00013,28.33366]
[1776826373574,40.52,77334.28,0.0,-0.58178,0.00013,28.33672]
[1776826378608,40.52,77334.86,0.0,-0.58171,0.00013,28.33798]
[1776826383644,40.51,77337.25,0.0,-0.5814,0.00013,28.34349]
[1776826384235,40.51,77337.25,0.0,-0.5814,0.00013,28.34349]
[1776826384651,40.51,77339.69,0.0,-0.58107,0.00013,28.34919]
[1776826385791,40.51,77344.87,0.0,-0.58039,0.00013,28.36124]
[1776826387672,40.51,77350.28,0.0,-0.57967,0.00013,28.37371]
[1776826388452,40.51,77350.28,0.0,-0.57967,0.00013,28.37371]
[1776826388470,40.51,77350.28,0.0,-0.57967,0.00013,28.37371]
[1776826388617,40.51,77350.28,0.0,-0.57967,0.00013,28.37371]
[1776826388700,40.51,77350.28,0.0,-0.57967,0.00013,28.37371]
[1776826389381,40.51,77353.19,0.0,-0.57929,0.00013,28.38038]
[1776826390693,40.51,77361.64,0.0,-0.57816,0.00013,28.39976]
[1776826391166,40.51,77361.64,0.0,-0.57816,0.00013,28.39976]
[1776826392505,40.51,77366.01,0.0,-0.57758,0.00013,28.40969]
[1776826392591,40.51,77366.01,0.0,-0.57758,0.00013,28.40969]
[1776826394488,40.52,77368.12,0.0,-0.57729,0.00013,28.41449]
[1776826394532,40.52,77368.12,0.0,-0.57729,0.00013,28.41449]
[1776826396268,40.52,77366.9,0.0,-0.57745,0.00013,28.4118]
[1776826396287,40.52,77366.9,0.0,-0.57745,0.00013,28.4118]
[1776826398134,40.52,77367.18,0.0,-0.57741,0.00013,28.41246]
[1776826398151,40.52,77367.18,0.0,-0.57741,0.00013,28.41246]
[1776826399960,40.52,77366.84,0.0,-0.57745,0.00013,28.41175]
[1776826400249,40.52,77367.23,0.0,-0.5774,0.00013,28.41265]
[1776826400416,40.52,77367.23,0.0,-0.5774,0.00013,28.41265]
[1776826400579,40.52,77367.23,0.0,-0.5774,0.00013,28.41265]
[1776826400733,40.52,77367.23,0.0,-0.5774,0.00013,28.41265]
[1776826400826,40.52,77367.23,0.0,-0.5774,0.00013,28.41265]
[1776826400873,40.52,77367.23,0.0,-0.5774,0.00013,28.41265]
[1776826400929,40.52,77374.56,0.0,-0.57642,0.00013,28.42911]
[1776826401602,40.52,77374.56,0.0,-0.57642,0.00013,28.42911]
[1776826401774,40.52,77381.43,0.0,-0.5755,0.00013,28.4444]
[1776826402255,40.52,77381.43,0.0,-0.5755,0.00013,28.4444]
[1776826402288,40.52,77381.43,0.0,-0.5755,0.00013,28.4444]
[1776826402582,40.52,77381.43,1.8,-0.5755,0.00013,28.4444]
[1776826402767,40.52,77381.43,1.8,-0.5755,0.00013,28.4444]
[1776826402884,40.52,77381.43,1.8,-0.5755,0.00013,28.4444]
[1776826402976,40.52,77381.43,1.8,-0.5755,0.00013,28.4444]
[1776826402967,40.52,77405.72,1.8,-0.57227,0.00013,28.49711]
[1776826403373,40.52,77405.72,1.8,-0.57227,0.00013,28.49711]
[1776826403552,40.52,77405.72,1.8,-0.57227,0.00013,28.49711]
[1776826403784,40.52,77405.72,1.8,-0.57227,0.00013,28.49711]
[1776826404068,40.52,77431.77,1.8,-0.56879,0.00013,28.55161]
[1776826404414,40.52,77431.77,1.8,-0.56879,0.00013,28.55161]
[1776826404495,40.52,77431.77,1.8,-0.56879,0.00013,28.55161]
[1776826404547,40.52,77431.77,1.8,-0.56879,0.00013,28.55161]
[1776826404782,40.52,77431.77,1.8,-0.56879,0.00013,28.55161]
[1776826405010,40.53,77428.29,1.8,-0.56925,0.00013,28.54452]
[1776826405168,40.53,77428.29,1.8,-0.56925,0.00013,28.54452]
[1776826405224,40.53,77428.29,1.8,-0.56925,0.00013,28.54452]
[1776826405319,40.53,77428.29,1.8,-0.56925,0.00013,28.54452]
[1776826405690,40.53,77428.29,1.8,-0.56925,0.00013,28.54452]
[1776826405817,40.55,77406.85,1.8,-0.57205,0.00013,28.50032]
[1776826406353,40.55,77406.85,1.8,-0.57205,0.00013,28.50032]
[1776826406569,40.55,77406.85,1.8,-0.57205,0.00013,28.50032]
[1776826407013,40.55,77406.85,1.8,-0.57205,0.00013,28.50032]
[1776826407082,40.55,77385.42,1.8,-0.5749,0.00013,28.4541]
[1776826407144,40.55,77385.42,1.8,-0.5749,0.00013,28.4541]
[1776826407819,40.55,77387.21,1.8,-0.57467,0.00013,28.45803]
[1776826408353,40.55,77387.21,1.8,-0.57467,0.00013,28.45803]
[1776826408829,40.55,77391.99,1.8,-0.57403,0.00013,28.46845]
[1776826409836,40.55,77397.05,1.8,-0.57336,0.00013,28.47939]
[1776826410723,40.55,77397.05,1.8,-0.57336,0.00013,28.47939]
[1776826410742,40.55,77397.05,1.8,-0.57336,0.00013,28.47939]
[1776826410870,40.55,77397.05,1.8,-0.57336,0.00013,28.47939]
[1776826410956,40.55,77395.56,1.8,-0.57356,0.00013,28.47617]
[1776826411978,40.55,77395.56,1.8,-0.57356,0.00013,28.47617]
[1776826412212,40.55,77395.23,1.8,-0.57361,0.00013,28.47224]
[1776826412822,40.55,77395.23,1.8,-0.57361,0.00013,28.47224]
[1776826412857,40.55,77392.12,1.8,-0.57402,0.00013,28.46549]
[1776826413977,40.55,77392.12,1.8,-0.57402,0.00013,28.46549]
[1776826413978,40.55,77392.12,1.8,-0.57402,0.00013,28.46549]
[1776826413990,40.55,77394.46,1.8,-0.57371,0.00013,28.47056]
[1776826415878,40.55,77405.07,1.8,-0.5723,0.00013,28.49334]
[1776826416659,40.55,77405.07,1.8,-0.5723,0.00013,28.49334]
[1776826416995,40.55,77400.27,1.8,-0.57294,0.00013,28.48306]
[1776826417135,40.55,77400.27,1.8,-0.57294,0.00013,28.48306]
[1776826417573,40.55,77400.27,1.8,-0.57294,0.00013,28.48306]
[1776826417892,40.55,77398.34,1.8,-0.5732,0.00013,28.4789]
[1776826418123,40.55,77398.34,1.8,-0.5732,0.00013,28.4789]
[1776826418899,40.55,77390.46,1.8,-0.57424,0.00013,28.46189]
[1776826420697,40.55,77387.77,1.8,-0.5746,0.00013,28.45606]
[1776826421029,40.56,77379.5,1.8,-0.5757,0.00013,28.43791]
[1776826421689,40.56,77379.5,1.8,-0.5757,0.00013,28.43791]
[1776826421921,40.56,77369.23,1.8,-0.57706,0.00013,28.41508]
[1776826422932,40.56,77357.68,1.8,-0.57859,0.00013,28.38899]
[1776826423197,40.56,77357.68,1.8,-0.57859,0.00013,28.38899]
[1776826423685,40.56,77357.68,1.8,-0.57859,0.00013,28.38899]
[1776826423935,40.56,77349.65,1.8,-0.57966,0.00013,28.3706]
[1776826425807,40.56,77347.38,1.8,-0.57996,0.00013,28.36537]
[1776826425900,40.56,77347.38,1.8,-0.57996,0.00013,28.36537]
[1776826426088,40.56,77350.3,1.8,-0.57957,0.00013,28.37213]
[1776826426171,40.56,77350.3,1.8,-0.57957,0.00013,28.37213]
[1776826426317,40.56,77350.3,1.8,-0.57957,0.00013,28.37213]
[1776826426609,40.56,77350.3,1.8,-0.57957,0.00013,28.37213]
[1776826428970,40.56,77344.82,1.8,-0.58029,0.00013,28.35954]
[1776826429257,40.56,77344.82,1.8,-0.58029,0.00013,28.35954]
[1776826432099,40.56,77353.05,1.8,-0.5792,0.00013,28.37859]
[1776826432128,40.56,77353.05,1.8,-0.5792,0.00013,28.37859]
[1776826432436,40.56,77353.05,1.8,-0.5792,0.00013,28.37859]
[1776826432760,40.56,77353.05,1.8,-0.5792,0.00013,28.37859]
[1776826433755,40.56,77354.89,1.8,-0.57895,0.00013,28.38284]
[1776826435327,40.57,77354.38,1.8,-0.57901,0.00013,28.38172]
[1776826439041,40.57,77348.44,1.8,-0.5798,0.00013,28.36817]
[1776826440049,40.57,77341.99,1.8,-0.58065,0.00013,28.35326]
[1776826442063,40.57,77348.99,1.8,-0.57972,0.00013,28.36955]
[1776826444077,40.57,77356.09,1.8,-0.57877,0.00013,28.38589]
[1776826445066,40.57,77356.09,1.8,-0.57877,0.00013,28.38589]
[1776826445196,40.57,77356.09,1.8,-0.57877,0.00013,28.38589]
[1776826445604,40.57,77356.09,1.8,-0.57877,0.00013,28.38591]
[1776826445631,40.57,77356.09,1.8,-0.57877,0.00013,28.38591]
[1776826445854,40.57,77356.09,1.8,-0.57877,0.00013,28.38591]
[1776826445971,40.57,77356.09,1.8,-0.57877,0.00013,28.38591]
[1776826446141,40.57,77356.09,1.8,-0.57877,0.00013,28.38591]
[1776826446168,40.57,77356.09,1.8,-0.57877,0.00013,28.38591]
[1776826446042,40.57,77363.53,1.8,-0.57778,0.00013,28.40281]
[1776826446313,40.57,77363.53,1.8,-0.57778,0.00013,28.40281]
[1776826446687,40.57,77363.53,1.8,-0.57778,0.00013,28.40281]
[1776826447121,40.57,77398.02,1.8,-0.57319,0.00013,28.4789]
[1776826447143,40.57,77398.02,1.8,-0.57319,0.00013,28.4789]
[1776826447303,40.57,77398.02,1.8,-0.57319,0.00013,28.4789]
[1776826447536,40.57,77398.02,1.8,-0.57319,0.00013,28.4789]
[1776826447972,40.57,77398.02,1.8,-0.57319,0.00013,28.4789]
[1776826447991,40.57,77419.48,1.8,-0.57033,0.00013,28.52432]
[1776826448275,40.57,77419.48,1.8,-0.57033,0.00013,28.52432]
[1776826448869,40.58,77427.44,1.8,-0.56927,0.00013,28.54086]
[1776826454171,40.58,77428.9,1.8,-0.56907,0.00013,28.54396]
[1776826458198,40.58,77423.58,1.8,-0.56977,0.00013,28.53307]
[1776826460543,40.59,77422.92,1.8,-0.56984,0.00013,28.53188]
[1776826460766,40.59,77422.92,1.8,-0.56984,0.00013,28.53188]
[1776826460811,40.59,77422.92,1.8,-0.56984,0.00013,28.53188]
[1776826460933,40.59,77422.92,1.8,-0.56984,0.00013,28.53188]
[1776826461016,40.61,77422.95,1.8,-0.56981,0.00013,28.53236]
[1776826461923,40.61,77422.95,1.8,-0.56981,0.00013,28.53236]
[1776826462011,40.61,77422.95,1.8,-0.56981,0.00013,28.53236]
[1776826462012,40.61,77422.95,1.8,-0.56981,0.00013,28.53236]
[1776826462053,40.61,77422.95,1.8,-0.56981,0.00013,28.53236]
[1776826462053,40.62,77425.61,1.8,-0.56942,0.00013,28.53826]
[1776826462165,40.62,77425.61,2.1,-0.56942,0.00013,28.53826]
[1776826462814,40.62,77425.61,2.1,-0.56942,0.00013,28.53826]
[1776826462927,40.65,77426.22,2.1,-0.56927,0.00013,28.54036]
[1776826463326,40.65,77431.73,2.1,-0.56854,0.00013,28.55164]
[1776826464766,40.65,77431.73,2.1,-0.56854,0.00013,28.55164]
[1776826465004,40.65,77431.73,2.1,-0.56854,0.00013,28.55164]
[1776826465056,40.68,77436.82,2.1,-0.56781,0.00013,28.5626]
[1776826465507,40.69,77448.74,2.1,-0.56621,0.00013,28.58668]
[1776826466257,40.69,77456.35,2.1,-0.56519,0.00013,28.60166]
[1776826468271,40.7,77458.99,2.1,-0.56482,0.00013,28.60703]
[1776826470140,40.73,77466.82,2.1,-0.56372,0.00013,28.62288]
[1776826470286,40.73,77475.8,2.1,-0.56253,0.00013,28.64]
[1776826471293,40.75,77483.93,2.1,-0.5614,0.00013,28.65264]
[1776826473307,40.8,77484.48,2.1,-0.56125,0.00013,28.65455]
[1776826475622,40.83,77483.57,2.1,-0.5613,0.00013,28.65366]
[1776826475706,40.85,77479.97,2.1,-0.56174,0.00013,28.64734]
[1776826476873,40.85,77479.97,2.1,-0.56174,0.00013,28.64734]
[1776826477201,40.87,77474.57,2.1,-0.56242,0.00013,28.63762]
[1776826478277,40.87,77475.82,2.1,-0.56226,0.00013,28.63997]
[1776826479377,40.87,77475.82,2.1,-0.56226,0.00013,28.63997]
[1776826478882,40.89,77488.41,2.1,-0.56055,0.00013,28.66381]
[1776826479480,40.89,77488.41,2.1,-0.56055,0.00013,28.66381]
[1776826479826,40.89,77488.41,2.1,-0.56055,0.00013,28.66381]
[1776826479835,40.91,77499.11,2.1,-0.55909,0.00013,28.68369]
[1776826480365,40.91,77499.11,2.1,-0.55909,0.00013,28.68369]
[1776826480674,40.91,77499.11,2.1,-0.55909,0.00013,28.68369]
[1776826480719,40.91,77499.11,2.1,-0.55909,0.00013,28.68369]
[1776826480794,40.91,77499.11,2.1,-0.55909,0.00013,28.68369]
[1776826481171,40.91,77499.11,2.1,-0.55909,0.00013,28.68369]
[1776826482830,40.93,77503.27,2.1,-0.55852,0.00013,28.69147]
[1776826483542,40.93,77500.04,2.1,-0.55894,0.00013,28.68567]
[1776826484455,40.93,77500.04,2.1,-0.55894,0.00013,28.68567]
[1776826484108,40.95,77496.48,2.1,-0.55938,0.00013,28.67963]
[1776826486866,40.96,77491.87,2.1,-0.55997,0.00013,28.67148]
[1776826487079,40.97,77484.0,2.1,-0.56099,0.00013,28.65728]
[1776826487888,40.97,77484.0,2.1,-0.56099,0.00013,28.65728]
[1776826487961,40.97,77484.0,2.1,-0.56099,0.00013,28.65728]
[1776826488180,41.0,77474.87,2.1,-0.56214,0.00013,28.64099]
[1776826489207,41.0,77474.87,2.1,-0.56214,0.00013,28.64099]
[1776826489244,41.0,77474.87,2.1,-0.56214,0.00013,28.64099]
[1776826489042,41.02,77469.66,2.1,-0.56279,0.00013,28.6316]
[1776826489767,41.02,77469.66,2.1,-0.56279,0.00013,28.6316]
[1776826489855,41.02,77478.02,2.1,-0.56169,0.00013,28.64727]
[1776826490602,41.02,77478.02,2.1,-0.56169,0.00013,28.64727]
[1776826490682,41.02,77478.02,2.1,-0.56169,0.00013,28.64727]
[1776826490817,41.02,77478.02,2.1,-0.56169,0.00013,28.64727]
[1776826490874,41.04,77498.69,2.1,-0.55892,0.00013,28.68546]
[1776826491703,41.07,77501.62,2.1,-0.55849,0.00013,28.69114]
[1776826492813,41.07,77501.62,2.1,-0.55849,0.00013,28.69114]
[1776826492901,41.07,77501.62,2.1,-0.55849,0.00013,28.69114]
[1776826492939,41.09,77505.43,2.1,-0.55795,0.00013,28.69832]
[1776826493239,41.09,77505.43,2.1,-0.55795,0.00013,28.69832]
[1776826493276,41.09,77505.43,2.1,-0.55795,0.00013,28.69832]
[1776826493483,41.09,77505.43,2.1,-0.55795,0.00013,28.69832]
[1776826493901,41.09,77505.43,2.1,-0.55795,0.00013,28.69832]
[1776826493979,41.14,77509.39,2.1,-0.55733,0.00013,28.70624]
[1776826495561,41.14,77512.07,2.1,-0.55698,0.00013,28.71093]
[1776826495978,41.14,77512.07,2.1,-0.55698,0.00013,28.71093]
[1776826496015,41.14,77512.07,2.1,-0.55698,0.00013,28.71093]
[1776826496376,41.2,77512.48,2.1,-0.55682,0.00013,28.71278]
[1776826496537,41.2,77512.48,2.1,-0.55682,0.00013,28.71278]
[1776826498126,41.2,77513.58,2.1,-0.55667,0.00013,28.7147]
[1776826499553,41.25,77509.61,2.1,-0.55711,0.00013,28.70864]
[1776826501926,41.29,77502.61,2.1,-0.55796,0.00013,28.69719]
[1776826503656,41.32,77508.47,2.1,-0.55713,0.00013,28.70806]
[1776826505670,41.35,77513.55,2.1,-0.55641,0.00013,28.71735]
[1776826506659,41.35,77513.55,2.1,-0.55641,0.00013,28.71735]
[1776826507541,41.36,77513.02,2.1,-0.55646,0.00013,28.71665]
[1776826507571,41.36,77513.02,2.1,-0.55646,0.00013,28.71665]
[1776826507680,41.36,77513.02,2.1,-0.55646,0.00013,28.71665]
[1776826510707,41.41,77505.06,2.1,-0.55743,0.00013,28.70366]
[1776826516135,41.46,77506.85,2.1,-0.5571,0.00013,28.70772]
[1776826516227,41.49,77501.22,2.1,-0.55779,0.00013,28.69838]
[1776826516703,41.49,77501.22,2.1,-0.55779,0.00013,28.69838]
[1776826516813,41.49,77501.22,2.1,-0.55779,0.00013,28.69838]
[1776826516845,41.49,77501.22,2.1,-0.55779,0.00013,28.69838]
[1776826516951,41.49,77501.22,2.1,-0.55779,0.00013,28.69838]
[1776826517000,41.49,77491.3,2.1,-0.55909,0.00013,28.68084]
[1776826517325,41.49,77491.3,2.1,-0.55909,0.00013,28.68084]
[1776826517562,41.49,77491.3,2.1,-0.55909,0.00013,28.68084]
[1776826517978,41.49,77491.3,2.1,-0.55909,0.00013,28.68084]
[1776826518015,41.52,77485.83,2.1,-0.55974,0.00013,28.67173]
[1776826518869,41.52,77485.83,2.1,-0.55974,0.00013,28.67173]
[1776826519011,41.54,77479.77,2.1,-0.5605,0.00013,28.66118]
[1776826519327,41.54,77479.77,2.1,-0.5605,0.00013,28.66118]
[1776826519338,41.54,77479.77,2.1,-0.5605,0.00013,28.66118]
[1776826519386,41.54,77479.77,2.1,-0.5605,0.00013,28.66118]
[1776826520230,41.56,77475.89,2.1,-0.56097,0.00013,28.65454]
[1776826520547,41.56,77475.89,2.1,-0.56097,0.00013,28.65454]
[1776826520776,41.56,77477.51,2.1,-0.56076,0.00013,28.65749]
[1776826524823,41.64,77474.08,2.1,-0.56106,0.00013,28.65285]
[1776826525154,41.64,77474.08,2.1,-0.56106,0.00013,28.65285]
[1776826524875,41.64,77474.09,2.1,-0.56106,0.00013,28.65287]
[1776826525847,41.66,77482.88,2.1,-0.55988,0.00013,28.66918]
[1776826526608,41.66,77482.88,2.1,-0.55988,0.00013,28.66918]
[1776826526825,41.68,77482.99,2.1,-0.55983,0.00013,28.66975]
[1776826528365,41.7,77484.9,2.1,-0.55955,0.00013,28.67349]
[1776826528403,41.7,77484.9,2.1,-0.55955,0.00013,28.67349]
[1776826528982,41.7,77484.9,2.1,-0.55955,0.00013,28.67349]
[1776826529030,41.7,77484.9,2.1,-0.55955,0.00013,28.67349]
[1776826530942,41.73,77481.62,2.1,-0.55992,0.00013,28.66822]
[1776826530989,41.76,77478.28,2.1,-0.5603,0.00013,28.66282]
[1776826532154,41.76,77478.28,2.1,-0.5603,0.00013,28.66282]
[1776826532259,41.78,77474.44,2.1,-0.56078,0.00013,28.65301]
[1776826532283,41.78,77474.44,2.1,-0.56078,0.00013,28.65301]
[1776826532333,41.78,77474.44,2.1,-0.56078,0.00013,28.65301]
[1776826532360,41.78,77474.44,2.1,-0.56078,0.00013,28.65301]
[1776826532575,41.78,77474.44,2.1,-0.56078,0.00013,28.65301]
[1776826532867,41.78,77474.57,2.1,-0.56076,0.00013,28.65325]
[1776826534198,41.78,77474.57,2.1,-0.56076,0.00013,28.65325]
[1776826535121,41.79,77477.16,2.1,-0.56039,0.00013,28.65828]
[1776826536890,41.83,77478.33,2.1,-0.56018,0.00013,28.66104]
[1776826536898,41.84,77477.78,2.1,-0.56023,0.00013,28.66034]
[1776826539294,41.86,77474.66,2.1,-0.5606,0.00013,28.65508]
[1776826539380,41.86,77474.66,2.1,-0.5606,0.00013,28.65508]
[1776826539436,41.86,77474.66,2.1,-0.5606,0.00013,28.65508]
[1776826539788,41.86,77474.66,2.1,-0.5606,0.00013,28.65508]
[1776826539922,41.86,77463.73,2.1,-0.56202,0.00013,28.63515]
[1776826540929,41.89,77458.63,2.1,-0.56263,0.00013,28.62631]
[1776826542944,41.93,77451.36,2.1,-0.56349,0.00013,28.61368]
[1776826543774,41.93,77451.36,2.1,-0.56349,0.00013,28.61368]
[1776826548986,42.04,77449.64,2.1,-0.56351,0.00013,28.61286]
[1776826552731,42.08,77446.67,2.1,-0.56382,0.00013,28.60813]
[1776826552931,42.08,77446.67,2.1,-0.56382,0.00013,28.60813]
[1776826552980,42.08,77446.67,2.1,-0.56382,0.00013,28.60813]
[1776826553042,42.08,77446.67,2.1,-0.56382,0.00013,28.60813]
[1776826553069,42.09,77440.45,2.1,-0.5646,0.00013,28.59667]
[1776826554944,42.1,77435.94,2.1,-0.56516,0.00013,28.58831]
[1776826555430,42.11,77434.51,2.1,-0.56533,0.00013,28.58582]
[1776826555525,42.11,77434.51,2.1,-0.56533,0.00013,28.58582]
[1776826555535,42.11,77434.51,2.1,-0.56533,0.00013,28.58582]
[1776826556097,42.11,77434.51,2.1,-0.56533,0.00013,28.58582]
[1776826556195,42.12,77436.31,2.1,-0.56508,0.00013,28.58948]
[1776826556961,42.12,77436.31,2.1,-0.56508,0.00013,28.58948]
[1776826557003,42.12,77436.31,2.1,-0.56508,0.00013,28.58948]
[1776826557432,42.13,77438.83,2.1,-0.56473,0.00013,28.59447]
[1776826562129,42.14,77440.68,2.1,-0.56447,0.00013,28.59821]
[1776826562932,42.14,77441.95,2.1,-0.56431,0.00013,28.60062]
[1776826563193,42.14,77441.95,2.1,-0.56431,0.00013,28.60062]
[1776826563413,42.15,77446.23,2.1,-0.56375,0.00013,28.60881]
[1776826563714,42.15,77446.23,2.1,-0.56375,0.00013,28.60881]
[1776826563970,42.15,77446.23,2.1,-0.56375,0.00013,28.60881]
[1776826564108,42.15,77453.46,2.1,-0.56282,0.00013,28.62224]
[1776826565245,42.17,77458.95,2.1,-0.56206,0.00013,28.63289]
[1776826565839,42.17,77458.95,2.1,-0.56206,0.00013,28.63289]
[1776826566111,42.19,77472.97,2.1,-0.56023,0.00013,28.65853]
[1776826566901,42.19,77472.97,2.1,-0.56023,0.00013,28.65853]
[1776826567118,42.19,77480.16,2.1,-0.5593,0.00013,28.67132]
[1776826567302,42.19,77480.16,2.1,-0.5593,0.00013,28.67132]
[1776826568092,42.19,77480.16,2.1,-0.5593,0.00013,28.67132]
[1776826570166,42.19,77481.25,2.1,-0.55916,0.00013,28.67326]
[1776826570414,42.19,77478.56,2.1,-0.55951,0.00013,28.66854]
[1776826576181,42.19,77482.66,2.1,-0.55897,0.00013,28.67586]
[1776826577213,42.19,77482.66,2.1,-0.55897,0.00013,28.67586]
[1776826579263,42.2,77479.45,2.1,-0.55938,0.00013,28.67023]
[1776826579273,42.2,77481.1,2.1,-0.55917,0.00013,28.67316]
[1776826583597,42.2,77482.31,2.1,-0.55901,0.00013,28.67535]
[1776826583897,42.2,77482.31,2.1,-0.55901,0.00013,28.67535]
[1776826584237,42.2,77472.16,2.1,-0.56031,0.00013,28.65736]
[1776826584943,42.2,77472.16,2.1,-0.56031,0.00013,28.65736]
[1776826585244,42.2,77462.79,2.1,-0.56151,0.00013,28.6405]
[1776826590279,42.21,77462.07,2.1,-0.56159,0.00013,28.63933]
[1776826590771,42.21,77462.07,2.1,-0.56159,0.00013,28.63933]
[1776826591027,42.21,77462.07,2.1,-0.56159,0.00013,28.63933]
[1776826591409,42.21,77458.06,2.1,-0.56212,0.00013,28.62883]
[1776826591629,42.21,77458.06,2.1,-0.56212,0.00013,28.62883]
[1776826591738,42.21,77458.06,2.1,-0.56212,0.00013,28.62883]
[1776826591995,42.21,77458.06,2.1,-0.56212,0.00013,28.62883]
[1776826592172,42.21,77458.06,2.1,-0.56212,0.00013,28.62883]
[1776826592296,42.22,77464.65,2.1,-0.56124,0.00013,28.64114]
[1776826593038,42.22,77464.65,2.1,-0.56124,0.00013,28.64114]
[1776826593309,42.23,77475.22,2.1,-0.55988,0.00013,28.66012]
[1776826594315,42.23,77489.56,2.1,-0.55803,0.00013,28.68531]
[1776826594626,42.23,77489.56,2.1,-0.55803,0.00013,28.68531]
[1776826595037,42.23,77489.56,2.1,-0.55803,0.00013,28.68531]
[1776826595322,42.23,77496.66,2.1,-0.55712,0.00013,28.69757]
[1776826599763,42.23,77495.83,2.1,-0.55723,0.00013,28.69616]
[1776826600001,42.23,77506.26,2.1,-0.55588,0.00013,28.7139]
[1776826601164,42.23,77506.26,2.1,-0.55588,0.00013,28.7139]
[1776826601194,42.23,77513.08,2.1,-0.555,0.00013,28.72536]
[1776826601559,42.23,77513.08,2.1,-0.555,0.00013,28.72536]
[1776826601829,42.23,77513.08,2.1,-0.555,0.00013,28.72536]
[1776826602188,42.23,77513.08,2.1,-0.555,0.00013,28.72536]
[1776826602221,42.23,77521.07,2.1,-0.55397,0.00013,28.73858]
[1776826602692,42.23,77521.07,2.1,-0.55397,0.00013,28.73858]
[1776826603033,42.23,77521.07,2.1,-0.55397,0.00013,28.73858]
[1776826603323,42.23,77521.07,2.1,-0.55397,0.00013,28.73858]
[1776826603595,42.23,77525.83,2.1,-0.55336,0.00013,28.74635]
[1776826603857,42.23,77525.83,2.1,-0.55336,0.00013,28.74635]
[1776826603902,42.23,77525.83,2.1,-0.55336,0.00013,28.74635]
[1776826604049,42.23,77525.83,2.1,-0.55336,0.00013,28.74635]
[1776826604116,42.24,77529.55,2.1,-0.55287,0.00013,28.75249]
[1776826604929,42.24,77529.55,2.1,-0.55287,0.00013,28.75249]
[1776826605260,42.24,77529.55,2.1,-0.55287,0.00013,28.75249]
[1776826605297,42.24,77540.23,2.1,-0.55149,0.00013,28.76964]
[1776826605872,42.24,77540.23,2.1,-0.55149,0.00013,28.76964]
[1776826605945,42.24,77552.11,2.1,-0.54996,0.00013,28.78824]
[1776826606405,42.25,77546.85,2.1,-0.55063,0.00013,28.78009]
[1776826607412,42.25,77540.72,2.1,-0.55142,0.00013,28.77049]
[1776826608862,42.25,77540.72,2.1,-0.55142,0.00013,28.77049]
[1776826609137,42.25,77540.72,2.1,-0.55142,0.00013,28.77049]
[1776826609427,42.25,77532.67,2.1,-0.55245,0.00013,28.7577]
[1776826611476,42.27,77528.89,2.1,-0.55291,0.00013,28.75187]
[1776826615281,42.31,77525.87,2.1,-0.55323,0.00013,28.74764]
[1776826615330,42.31,77525.87,2.1,-0.55323,0.00013,28.74764]
[1776826614461,42.32,77517.49,2.1,-0.55428,0.00013,28.73416]
[1776826615346,42.32,77517.49,2.1,-0.55428,0.00013,28.73416]
[1776826615374,42.32,77517.49,2.1,-0.55428,0.00013,28.73416]
[1776826615388,42.32,77517.49,2.1,-0.55428,0.00013,28.73416]
[1776826616210,42.33,77507.17,2.1,-0.5556,0.00013,28.71717]
[1776826617225,42.33,77507.17,2.1,-0.5556,0.00013,28.71717]
[1776826617264,42.33,77507.17,2.1,-0.5556,0.00013,28.71717]
[1776826617336,42.34,77498.03,2.1,-0.55675,0.00013,28.70192]
[1776826617731,42.34,77498.03,2.1,-0.55675,0.00013,28.70192]
[1776826617776,42.34,77495.02,2.1,-0.55714,0.00013,28.69679]
[1776826618821,42.34,77495.02,2.1,-0.55714,0.00013,28.69679]
[1776826618922,42.34,77493.97,2.1,-0.55727,0.00013,28.69499]
[1776826621126,42.34,77502.48,2.1,-0.55618,0.00013,28.70947]
[1776826622521,42.34,77509.59,2.1,-0.55527,0.00013,28.72139]
[1776826623578,42.34,77509.59,2.1,-0.55527,0.00013,28.72139]
[1776826623679,42.34,77509.59,2.1,-0.55527,0.00013,28.72139]
[1776826624228,42.34,77504.03,2.1,-0.55598,0.00013,28.71207]
[1776826624544,42.35,77520.56,2.1,-0.55384,0.00013,28.73968]
[1776826625927,42.35,77520.56,2.1,-0.55384,0.00013,28.73968]
[1776826626113,42.35,77520.56,2.1,-0.55384,0.00013,28.73968]
[1776826626227,42.35,77525.24,2.1,-0.55324,0.00013,28.74731]
[1776826626396,42.35,77525.24,2.1,-0.55324,0.00013,28.74731]
[1776826626927,42.35,77525.24,2.1,-0.55324,0.00013,28.74731]
[1776826626971,42.35,77537.96,2.1,-0.5516,0.00013,28.76769]
[1776826628087,42.35,77537.96,2.1,-0.5516,0.00013,28.76769]
[1776826628129,42.35,77537.96,2.1,-0.5516,0.00013,28.76769]
[1776826628232,42.35,77546.73,2.1,-0.55048,0.00013,28.78145]
[1776826629167,42.35,77546.73,2.1,-0.55048,0.00013,28.78145]
[1776826629230,42.35,77551.35,2.1,-0.54988,0.00013,28.78861]
[1776826629939,42.35,77551.35,2.1,-0.54988,0.00013,28.78861]
[1776826629998,42.35,77551.35,2.1,-0.54988,0.00013,28.78861]
[1776826630086,42.35,77552.44,2.1,-0.54974,0.00013,28.79029]
[1776826631477,42.35,77554.89,2.1,-0.54943,0.00013,28.79407]
[1776826631661,42.35,77554.89,2.1,-0.54943,0.00013,28.79407]
[1776826633101,42.35,77554.69,2.1,-0.54945,0.00013,28.79375]
[1776826633193,42.35,77554.69,2.1,-0.54945,0.00013,28.79375]
[1776826633208,42.36,77554.71,2.1,-0.54944,0.00013,28.7939]
[1776826633814,42.36,77543.58,2.1,-0.55087,0.00013,28.77666]
[1776826634516,42.36,77543.58,2.1,-0.55087,0.00013,28.77666]
[1776826634801,42.36,77543.58,2.1,-0.55087,0.00013,28.77666]
[1776826634991,42.36,77543.58,2.1,-0.55087,0.00013,28.77666]
[1776826635010,42.36,77543.58,2.1,-0.55087,0.00013,28.77666]
[1776826635196,42.38,77536.56,2.1,-0.55174,0.00013,28.76588]
[1776826635560,42.38,77536.56,2.1,-0.55174,0.00013,28.76588]
[1776826636098,42.38,77536.56,2.1,-0.55174,0.00013,28.76588]
[1776826636114,42.38,77536.56,2.1,-0.55174,0.00013,28.76588]
[1776826636170,42.38,77536.56,2.1,-0.55174,0.00013,28.76588]
[1776826636240,42.38,77538.31,2.1,-0.55151,0.00013,28.76867]
[1776826637261,42.38,77538.31,2.1,-0.55151,0.00013,28.76867]
[1776826637316,42.38,77544.32,2.1,-0.55074,0.00013,28.77811]
[1776826638171,42.38,77544.32,2.1,-0.55074,0.00013,28.77811]
[1776826638267,42.38,77544.32,2.1,-0.55074,0.00013,28.77811]
[1776826638687,42.38,77547.31,2.1,-0.55036,0.00013,28.78279]
[1776826639265,42.38,77547.31,2.1,-0.55036,0.00013,28.78279]
[1776826639306,42.38,77567.52,2.1,-0.54776,0.00013,28.81356]
[1776826639695,42.38,77567.52,2.1,-0.54776,0.00013,28.81356]
[1776826639711,42.38,77567.52,2.1,-0.54776,0.00013,28.81356]
[1776826639749,42.38,77567.52,2.1,-0.54776,0.00013,28.81356]
[1776826639852,42.38,77567.52,2.1,-0.54776,0.00013,28.81356]
[1776826639881,42.38,77567.52,2.1,-0.54776,0.00013,28.81356]
[1776826639975,42.38,77586.05,2.1,-0.54538,0.00013,28.84071]
[1776826640769,42.38,77586.05,2.1,-0.54538,0.00013,28.84071]
[1776826640997,42.38,77586.05,2.1,-0.54538,0.00013,28.84071]
[1776826641185,42.38,77586.05,2.1,-0.54538,0.00013,28.84071]
[1776826641334,42.38,77586.05,2.1,-0.54538,0.00013,28.84071]
[1776826641362,42.38,77588.99,2.1,-0.545,0.00013,28.84493]
[1776826641680,42.38,77588.99,2.1,-0.545,0.00013,28.84493]
[1776826641765,42.38,77588.99,2.1,-0.545,0.00013,28.84493]
[1776826641808,42.38,77573.49,2.1,-0.547,0.00013,28.82241]
[1776826642695,42.38,77573.49,2.1,-0.547,0.00013,28.82241]
[1776826642791,42.38,77573.49,2.1,-0.547,0.00013,28.82241]
[1776826643238,42.38,77556.29,2.1,-0.5492,0.00013,28.7966]
[1776826643972,42.38,77556.29,2.1,-0.5492,0.00013,28.7966]
[1776826644029,42.38,77556.29,2.1,-0.5492,0.00013,28.7966]
[1776826644175,42.39,77551.85,2.1,-0.54976,0.00013,28.7899]
[1776826644540,42.39,77551.85,2.1,-0.54976,0.00013,28.7899]
[1776826645318,42.4,77562.12,2.1,-0.54843,0.00013,28.80568]
[1776826645811,42.4,77562.12,2.1,-0.54843,0.00013,28.80568]
[1776826645918,42.4,77562.12,2.1,-0.54843,0.00013,28.80568]
[1776826646336,42.4,77572.28,2.1,-0.54713,0.00013,28.82085]
[1776826646519,42.4,77572.28,2.1,-0.54713,0.00013,28.82085]
[1776826646614,42.4,77572.28,2.1,-0.54713,0.00013,28.82085]
[1776826647302,42.4,77572.28,2.1,-0.54713,0.00013,28.82085]
[1776826647373,42.4,77564.29,2.1,-0.54814,0.00013,28.80901]
[1776826647792,42.4,77564.29,2.1,-0.54814,0.00013,28.80901]
[1776826647861,42.4,77556.52,2.1,-0.54914,0.00013,28.79725]
[1776826648834,42.4,77556.52,2.1,-0.54914,0.00013,28.79725]
[1776826649313,42.41,77544.75,2.1,-0.55064,0.00013,28.77924]
[1776826649844,42.41,77544.75,2.1,-0.55064,0.00013,28.77924]
[1776826650863,42.41,77541.2,2.1,-0.55109,0.00013,28.77369]
[1776826651209,42.41,77541.2,2.1,-0.55109,0.00013,28.77369]
[1776826651935,42.41,77540.46,2.1,-0.55119,0.00013,28.76937]
[1776826652709,42.41,77539.19,2.1,-0.55136,0.00013,28.76737]
[1776826652876,42.41,77539.19,2.1,-0.55136,0.00013,28.76737]
[1776826653191,42.41,77539.19,2.1,-0.55136,0.00013,28.76737]
[1776826653241,42.41,77539.19,2.1,-0.55136,0.00013,28.76737]
[1776826653385,42.41,77539.19,2.1,-0.55136,0.00013,28.76737]
[1776826653441,42.42,77541.06,2.1,-0.55111,0.00013,28.77033]
[1776826653814,42.42,77541.06,2.1,-0.55111,0.00013,28.77033]
[1776826653952,42.42,77541.06,2.1,-0.55111,0.00013,28.77033]
[1776826656455,42.42,77537.4,2.1,-0.55158,0.00013,28.76461]
[1776826657065,42.42,77537.4,2.1,-0.55158,0.00013,28.76461]
[1776826657393,42.42,77537.4,2.1,-0.55158,0.00013,28.76461]
[1776826657926,42.42,77537.03,2.1,-0.55162,0.00013,28.76405]
[1776826658262,42.42,77537.03,2.1,-0.55162,0.00013,28.76405]
[1776826658735,42.42,77533.02,2.1,-0.55214,0.00013,28.75771]
[1776826658807,42.42,77525.54,2.1,-0.55309,0.00013,28.74571]
[1776826660073,42.42,77525.54,2.1,-0.55309,0.00013,28.74571]
[1776826660174,42.42,77520.29,2.1,-0.55377,0.00013,28.73718]
[1776826660437,42.42,77520.29,2.1,-0.55377,0.00013,28.73718]
[1776826661894,42.42,77517.77,2.1,-0.55409,0.00013,28.73307]
[1776826668357,42.46,77518.36,2.1,-0.55395,0.00013,28.73472]
[1776826672054,42.49,77515.81,2.1,-0.55423,0.00013,28.73092]
[1776826672083,42.49,77515.81,2.1,-0.55423,0.00013,28.73092]
[1776826672388,42.49,77515.81,2.1,-0.55423,0.00013,28.73092]
[1776826672848,42.49,77513.79,2.1,-0.55448,0.00013,28.72769]
[1776826673060,42.49,77513.79,2.1,-0.55448,0.00013,28.72769]
[1776826673088,42.49,77513.79,2.1,-0.55448,0.00013,28.72769]
[1776826673275,42.49,77508.26,2.1,-0.55519,0.00013,28.71855]
[1776826673538,42.49,77508.26,2.1,-0.55519,0.00013,28.71855]
[1776826674361,42.49,77508.26,2.1,-0.55519,0.00013,28.71855]
[1776826674371,42.49,77508.26,2.1,-0.55519,0.00013,28.71855]
[1776826674389,42.49,77502.52,2.1,-0.55593,0.00013,28.7089]
[1776826674638,42.49,77502.52,2.1,-0.55593,0.00013,28.7089]
[1776826674670,42.49,77502.52,2.1,-0.55593,0.00013,28.7089]
[1776826675987,42.49,77498.58,2.1,-0.55644,0.00013,28.70223]
[1776826676077,42.49,77496.7,2.1,-0.55668,0.00013,28.69904]
[1776826676489,42.49,77496.7,2.1,-0.55668,0.00013,28.69904]
[1776826677149,42.49,77494.85,2.1,-0.55692,0.00013,28.69589]
[1776826677960,42.49,77494.85,2.1,-0.55692,0.00013,28.69589]
[1776826678061,42.49,77492.98,2.1,-0.55716,0.00013,28.69269]
[1776826678684,42.49,77492.98,2.1,-0.55716,0.00013,28.69269]
[1776826678953,42.48,77495.2,2.1,-0.55688,0.00013,28.69647]
[1776826681010,42.48,77495.23,2.1,-0.55688,0.00013,28.69641]
[1776826681164,42.48,77495.23,2.1,-0.55688,0.00013,28.69641]
[1776826681313,42.47,77501.5,2.1,-0.55609,0.00013,28.70687]
[1776826681974,42.47,77512.39,2.1,-0.5547,0.00013,28.72501]
[1776826684772,42.47,77512.52,2.1,-0.55469,0.00013,28.72521]
[1776826685781,42.47,77512.03,2.1,-0.55475,0.00013,28.72439]
[1776826686976,42.47,77513.12,2.1,-0.55461,0.00013,28.72618]
[1776826687058,42.47,77513.12,2.1,-0.55461,0.00013,28.72618]
[1776826687206,42.47,77513.12,2.1,-0.55461,0.00013,28.72618]
[1776826693733,42.46,77516.87,2.1,-0.55414,0.00013,28.73226]
[1776826694760,42.46,77516.33,2.1,-0.55421,0.00013,28.73136]
[1776826700100,42.46,77513.03,2.1,-0.55464,0.00013,28.72587]
[1776826703121,42.46,77507.4,2.1,-0.55536,0.00013,28.7165]
[1776826708157,42.45,77507.02,2.1,-0.55542,0.00013,28.71584]
[1776826709742,42.45,77509.75,2.1,-0.55507,0.00013,28.72037]
[1776826709928,42.45,77509.75,2.1,-0.55507,0.00013,28.72037]
[1776826709948,42.45,77509.75,2.1,-0.55507,0.00013,28.72037]
[1776826710109,42.45,77509.75,2.1,-0.55507,0.00013,28.72037]
[1776826710391,42.45,77527.23,2.1,-0.55283,0.00013,28.74892]
[1776826711177,42.45,77545.52,2.1,-0.55049,0.00013,28.77467]
[1776826712338,42.45,77545.52,2.1,-0.55049,0.00013,28.77467]
[1776826712413,42.45,77544.65,2.1,-0.5506,0.00013,28.77332]
[1776826714387,42.45,77543.13,2.1,-0.5508,0.00013,28.77095]
[1776826714414,42.45,77545.0,2.1,-0.55056,0.00013,28.77385]
[1776826719742,42.45,77546.08,2.1,-0.55042,0.00013,28.77552]
[1776826720240,42.45,77544.66,2.1,-0.5506,0.00013,28.77331]
[1776826724293,42.46,77546.65,2.1,-0.55034,0.00013,28.77644]
[1776826724359,42.46,77547.35,2.1,-0.55025,0.00013,28.77756]
[1776826725275,42.46,77553.23,2.1,-0.5495,0.00013,28.78661]
[1776826726980,42.46,77553.6,2.1,-0.54945,0.00013,28.78717]
[1776826727289,42.46,77552.52,2.1,-0.54959,0.00013,28.7855]
[1776826729303,42.46,77545.77,2.1,-0.55046,0.00013,28.77508]
[1776826734338,42.45,77544.41,2.1,-0.55063,0.00013,28.77294]
[1776826736036,42.45,77545.0,2.1,-0.55056,0.00013,28.77386]
[1776826736352,42.45,77544.74,2.1,-0.55059,0.00013,28.77345]
[1776826738812,42.45,77543.03,2.1,-0.55081,0.00013,28.77078]
[1776826739373,42.45,77545.71,2.1,-0.55047,0.00013,28.77495]
[1776826741374,42.45,77544.38,2.1,-0.55064,0.00013,28.77288]
[1776826741387,42.45,77543.22,2.1,-0.55079,0.00013,28.77106]
[1776826744104,42.45,77542.54,2.1,-0.55087,0.00013,28.77]
[1776826744467,42.45,77542.54,2.1,-0.55087,0.00013,28.77]
[1776826744408,42.45,77536.0,2.1,-0.55171,0.00013,28.75974]
[1776826745415,42.45,77530.68,2.1,-0.55239,0.00013,28.7513]
[1776826745827,42.45,77530.68,2.1,-0.55239,0.00013,28.7513]
[1776826746422,42.46,77520.6,2.1,-0.55368,0.00013,28.73506]
[1776826746982,42.46,77520.6,2.1,-0.55368,0.00013,28.73506]
[1776826747195,42.46,77520.6,2.1,-0.55368,0.00013,28.73506]
[1776826747390,42.46,77520.6,2.1,-0.55368,0.00013,28.73506]
[1776826747433,42.46,77539.35,2.1,-0.55128,0.00013,28.76505]
[1776826747586,42.46,77539.35,2.1,-0.55128,0.00013,28.76505]
[1776826748027,42.46,77539.35,2.1,-0.55128,0.00013,28.76505]
[1776826748200,42.46,77539.35,2.1,-0.55128,0.00013,28.76505]
[1776826748254,42.46,77539.35,2.1,-0.55128,0.00013,28.76505]
[1776826748442,42.46,77562.33,2.1,-0.54833,0.00013,28.80041]
[1776826749448,42.46,77563.3,2.1,-0.54821,0.00013,28.80185]
[1776826749819,42.46,77563.3,2.1,-0.54821,0.00013,28.80185]
[1776826750103,42.46,77563.3,2.1,-0.54821,0.00013,28.80185]
[1776826750349,42.46,77563.3,2.1,-0.54821,0.00013,28.80185]
[1776826752089,42.45,77564.58,2.1,-0.54805,0.00013,28.80375]
[1776826754661,42.45,77565.54,2.1,-0.54793,0.00013,28.80515]
[1776826755277,42.45,77565.54,2.1,-0.54793,0.00013,28.80515]
[1776826755492,42.45,77563.89,2.1,-0.54814,0.00013,28.80267]
[1776826756808,42.45,77560.25,2.1,-0.54861,0.00013,28.79718]
[1776826757505,42.45,77556.45,2.1,-0.5491,0.00013,28.79141]
[1776826760080,42.45,77557.03,2.1,-0.54902,0.00013,28.79229]
[1776826760125,42.45,77556.5,2.1,-0.54909,0.00013,28.79147]
[1776826761790,42.45,77559.28,2.1,-0.54873,0.00013,28.79568]
[1776826762241,42.45,77559.28,2.1,-0.54873,0.00013,28.79568]
[1776826762353,42.45,77564.68,2.1,-0.54803,0.00013,28.80391]
[1776826762667,42.45,77564.68,2.1,-0.54803,0.00013,28.80391]
[1776826762800,42.45,77564.68,2.1,-0.54803,0.00013,28.80391]
[1776826762880,42.45,77564.68,2.1,-0.54803,0.00013,28.80391]
[1776826762949,42.45,77564.68,2.1,-0.54803,0.00013,28.80391]
[1776826763094,42.47,77582.16,2.1,-0.54576,0.00013,28.82985]
[1776826763743,42.48,77613.91,2.1,-0.54167,0.00013,28.87431]
[1776826764555,42.48,77624.85,2.1,-0.54027,0.00013,28.8889]
[1776826765573,42.48,77624.85,2.1,-0.54027,0.00013,28.8889]
[1776826766055,42.48,77624.85,2.1,-0.54027,0.00013,28.8889]
[1776826766358,42.48,77624.85,2.1,-0.54027,0.00013,28.8889]
[1776826766429,42.48,77631.25,2.1,-0.53945,0.00013,28.89726]
[1776826766770,42.48,77631.25,2.1,-0.53945,0.00013,28.89726]
[1776826767253,42.48,77631.25,2.1,-0.53945,0.00013,28.89726]
[1776826767320,42.48,77636.77,2.1,-0.53874,0.00013,28.90438]
[1776826767673,42.48,77636.77,2.1,-0.53874,0.00013,28.90438]
[1776826767751,42.48,77636.77,2.1,-0.53874,0.00013,28.90438]
[1776826767973,42.48,77636.77,2.1,-0.53874,0.00013,28.90438]
[1776826768093,42.48,77636.77,2.1,-0.53874,0.00013,28.90438]
[1776826768132,42.48,77636.77,2.1,-0.53874,0.00013,28.90438]
[1776826768397,42.48,77636.77,2.1,-0.53874,0.00013,28.90438]
[1776826768411,42.48,77648.21,2.1,-0.53727,0.00013,28.91885]
[1776826768619,42.48,77648.21,2.1,-0.53727,0.00013,28.91885]
[1776826769284,42.48,77648.21,2.1,-0.53727,0.00013,28.91885]
[1776826774626,42.48,77644.17,2.1,-0.5378,0.00013,28.91062]
[1776826776113,42.48,77644.17,2.1,-0.5378,0.00013,28.91062]
[1776826781634,42.49,77649.82,2.1,-0.53707,0.00013,28.9177]
[1776826781858,42.49,77649.82,2.1,-0.53707,0.00013,28.9177]
[1776826781947,42.49,77649.82,2.1,-0.53707,0.00013,28.9177]
[1776826783689,42.48,77662.07,2.1,-0.53549,0.00013,28.93269]
[1776826785372,42.48,77662.07,2.1,-0.53549,0.00013,28.93269]
[1776826786796,42.48,77659.3,2.1,-0.53585,0.00013,28.92933]
[1776826787666,42.48,77656.21,2.1,-0.53625,0.00013,28.92557]
[1776826788011,42.48,77656.21,2.1,-0.53625,0.00013,28.92557]
[1776826788153,42.48,77656.21,2.1,-0.53625,0.00013,28.92557]
[1776826788184,42.48,77650.28,2.1,-0.53701,0.00013,28.91827]
[1776826789447,42.48,77650.28,2.1,-0.53701,0.00013,28.91827]
[1776826789524,42.49,77644.28,2.1,-0.53778,0.00013,28.91078]
[1776826789709,42.49,77644.28,2.1,-0.53778,0.00013,28.91078]
[1776826789719,42.49,77644.28,2.1,-0.53778,0.00013,28.91078]
[1776826789765,42.49,77644.28,2.1,-0.53778,0.00013,28.91078]
[1776826789875,42.49,77644.28,2.1,-0.53778,0.00013,28.91078]
[1776826789953,42.49,77632.55,2.1,-0.53928,0.00013,28.8958]
[1776826790738,42.49,77623.88,2.1,-0.5404,0.00013,28.88447]
[1776826791577,42.49,77623.88,2.1,-0.5404,0.00013,28.88447]
[1776826791894,42.49,77623.88,2.1,-0.5404,0.00013,28.88447]
[1776826792444,42.49,77623.88,2.1,-0.5404,0.00013,28.88447]
[1776826792531,42.49,77620.01,2.1,-0.54089,0.00013,28.87934]
[1776826792604,42.49,77620.01,2.1,-0.54089,0.00013,28.87934]
[1776826793280,42.49,77618.57,2.1,-0.54108,0.00013,28.87742]
[1776826794552,42.49,77613.43,2.1,-0.54174,0.00013,28.87052]
[1776826794928,42.49,77618.66,2.1,-0.54107,0.00013,28.87754]
[1776826797181,42.49,77628.31,2.1,-0.53983,0.00013,28.89029]
[1776826800705,42.49,77627.48,2.1,-0.53994,0.00013,28.8892]
[1776826800848,42.49,77627.48,2.1,-0.53994,0.00013,28.8892]
[1776826801179,42.49,77627.48,2.1,-0.53994,0.00013,28.8892]
[1776826801393,42.49,77627.48,2.1,-0.53994,0.00013,28.8892]
[1776826801572,42.49,77627.48,2.1,-0.53994,0.00013,28.8892]
[1776826801496,42.49,77632.85,2.1,-0.53925,0.00013,28.89619]
[1776826801918,42.49,77632.85,2.1,-0.53925,0.00013,28.89619]
[1776826801947,42.48,77648.77,2.1,-0.5372,0.00013,28.91639]
[1776826802829,42.48,77659.02,2.1,-0.53589,0.00013,28.92899]
[1776826803769,42.48,77659.02,2.1,-0.53589,0.00013,28.92899]
[1776826803836,42.48,77664.86,2.1,-0.53514,0.00013,28.93603]
[1776826804907,42.48,77664.86,2.1,-0.53514,0.00013,28.93603]
[1776826805575,42.48,77665.55,2.1,-0.53505,0.00013,28.93686]
[1776826805576,42.48,77665.55,2.1,-0.53505,0.00013,28.93686]
[1776826805718,42.48,77665.55,2.1,-0.53505,0.00013,28.93686]
[1776826806183,42.48,77678.46,2.1,-0.53339,0.00013,28.95204]
[1776826806640,42.48,77678.46,2.1,-0.53339,0.00013,28.95204]
[1776826806688,42.48,77678.46,2.1,-0.53339,0.00013,28.95204]
[1776826806878,42.48,77678.46,2.1,-0.53339,0.00013,28.95204]
[1776826807095,42.48,77678.46,2.1,-0.53339,0.00013,28.95204]
[1776826807214,42.48,77678.46,2.1,-0.53339,0.00013,28.95204]
[1776826807444,42.48,77678.46,2.1,-0.53339,0.00013,28.95204]
[1776826807539,42.48,77674.08,2.1,-0.53395,0.00013,28.94695]
[1776826807689,42.48,77674.08,2.1,-0.53395,0.00013,28.94695]
[1776826807804,42.48,77674.08,2.1,-0.53395,0.00013,28.94695]
[1776826807875,42.48,77654.31,2.1,-0.53649,0.00013,28.92325]
[1776826808899,42.48,77654.31,2.1,-0.53649,0.00013,28.92325]
[1776826808988,42.48,77654.31,2.1,-0.53649,0.00013,28.92325]
[1776826809512,42.48,77654.31,2.1,-0.53649,0.00013,28.92325]
[1776826809542,42.48,77654.31,2.1,-0.53649,0.00013,28.92325]
[1776826809564,42.49,77641.92,2.1,-0.53808,0.00013,28.9078]
[1776826809887,42.49,77634.94,2.1,-0.53898,0.00013,28.89889]
[1776826810913,42.49,77634.94,2.1,-0.53898,0.00013,28.89889]
[1776826811239,42.49,77634.94,2.1,-0.53898,0.00013,28.89889]
[1776826811440,42.49,77642.34,2.1,-0.53803,0.00013,28.90833]
[1776826812977,42.49,77637.51,2.1,-0.53865,0.00013,28.90218]
[1776826813188,42.49,77637.51,2.1,-0.53865,0.00013,28.90218]
[1776826814206,42.49,77638.0,2.1,-0.53859,0.00013,28.90281]
[1776826814318,42.49,77638.0,2.1,-0.53859,0.00013,28.90281]
[1776826814628,42.49,77638.0,2.1,-0.53859,0.00013,28.90281]
[1776826814408,42.49,77629.42,2.1,-0.53969,0.00013,28.89174]
[1776826815551,42.49,77629.42,2.1,-0.53969,0.00013,28.89174]
[1776826815427,42.49,77616.05,2.1,-0.5414,0.00013,28.87404]
[1776826816018,42.49,77616.05,2.1,-0.5414,0.00013,28.87404]
[1776826816084,42.49,77603.42,2.1,-0.54302,0.00013,28.85685]
[1776826816696,42.49,77603.42,2.1,-0.54302,0.00013,28.85685]
[1776826817017,42.49,77603.42,2.1,-0.54302,0.00013,28.85685]
[1776826817047,42.49,77597.46,2.1,-0.54379,0.00013,28.84858]
[1776826819163,42.49,77594.54,2.1,-0.54416,0.00013,28.84447]
[1776826819311,42.49,77594.54,2.1,-0.54416,0.00013,28.84447]
[1776826819866,42.48,77595.09,2.1,-0.54409,0.00013,28.84524]
[1776826819873,42.48,77595.09,2.1,-0.54409,0.00013,28.84524]
[1776826819911,42.48,77595.09,2.1,-0.54409,0.00013,28.84524]
[1776826820007,42.48,77595.09,2.1,-0.54409,0.00013,28.84524]
[1776826820360,42.48,77595.09,2.1,-0.54409,0.00013,28.84524]
[1776826820570,42.48,77595.09,2.1,-0.54409,0.00013,28.84524]
[1776826820394,42.49,77578.27,2.1,-0.54625,0.00013,28.82119]
[1776826821201,42.49,77578.27,2.1,-0.54625,0.00013,28.82119]
[1776826821308,42.49,77576.93,2.1,-0.54642,0.00013,28.81924]
[1776826821984,42.49,77576.93,2.1,-0.54642,0.00013,28.81924]
[1776826822794,42.49,77575.79,2.1,-0.54657,0.00013,28.81758]
[1776826823565,42.49,77575.79,2.1,-0.54657,0.00013,28.81758]
[1776826824141,42.49,77565.48,2.1,-0.54789,0.00013,28.80234]
[1776826825102,42.49,77565.48,2.1,-0.54789,0.00013,28.80234]
[1776826825165,42.49,77565.48,2.1,-0.54789,0.00013,28.80234]
[1776826825327,42.49,77565.48,2.1,-0.54789,0.00013,28.80234]
[1776826825538,42.49,77559.76,2.1,-0.54862,0.00013,28.79375]
[1776826826004,42.49,77553.41,2.1,-0.54944,0.00013,28.78409]
[1776826826888,42.49,77553.41,2.1,-0.54944,0.00013,28.78409]
[1776826827880,42.48,77550.46,2.1,-0.54982,0.00013,28.77956]
[1776826828022,42.48,77548.64,2.1,-0.55005,0.00013,28.77675]
[1776826828785,42.48,77548.64,2.1,-0.55005,0.00013,28.77675]
[1776826829308,42.48,77548.64,2.1,-0.55005,0.00013,28.77675]
[1776826829380,42.48,77544.59,2.1,-0.55057,0.00013,28.77048]
[1776826831114,42.48,77544.63,2.1,-0.55056,0.00013,28.77053]
[1776826831162,42.48,77544.63,2.1,-0.55056,0.00013,28.77053]
[1776826831308,42.48,77543.42,2.1,-0.55073,0.00013,28.76547]
[1776826831979,42.48,77543.42,2.1,-0.55073,0.00013,28.76547]
[1776826832348,42.48,77543.42,2.1,-0.55073,0.00013,28.76547]
[1776826832449,42.48,77538.07,2.1,-0.55141,0.00013,28.75709]
[1776826832956,42.48,77538.07,2.1,-0.55141,0.00013,28.75709]
[1776826833226,42.48,77538.07,2.1,-0.55141,0.00013,28.75709]
[1776826833307,42.48,77525.82,2.1,-0.55298,0.00013,28.73758]
[1776826833656,42.48,77525.82,2.1,-0.55298,0.00013,28.73758]
[1776826834275,42.48,77525.82,2.1,-0.55298,0.00013,28.73758]
[1776826834295,42.48,77525.82,2.1,-0.55298,0.00013,28.73758]
[1776826834384,42.48,77510.13,2.1,-0.55499,0.00013,28.71196]
[1776826835080,42.48,77496.69,2.1,-0.55671,0.00013,28.68943]
[1776826836134,42.48,77496.69,2.1,-0.55671,0.00013,28.68943]
[1776826836590,42.48,77496.69,2.1,-0.55671,0.00013,28.68943]
[1776826836196,42.48,77492.04,2.1,-0.5573,0.00013,28.68151]
[1776826837067,42.48,77492.04,2.1,-0.5573,0.00013,28.68151]
[1776826837949,42.48,77493.62,2.1,-0.5571,0.00013,28.68419]
[1776826838296,42.48,77493.62,2.1,-0.5571,0.00013,28.68419]
[1776826838746,42.48,77496.09,2.1,-0.55679,0.00013,28.68839]
[1776826839082,42.48,77496.09,2.1,-0.55679,0.00013,28.68839]
[1776826839744,42.48,77495.66,2.1,-0.55684,0.00013,28.68765]
[1776826840217,42.48,77495.66,2.1,-0.55684,0.00013,28.68765]
[1776826840537,42.48,77495.66,2.1,-0.55684,0.00013,28.68765]
[1776826840564,42.48,77495.66,2.1,-0.55684,0.00013,28.68765]
[1776826841275,42.48,77495.87,2.1,-0.55682,0.00013,28.68799]
[1776826841333,42.48,77512.36,2.1,-0.55471,0.00013,28.7156]
[1776826841763,42.48,77512.36,2.1,-0.55471,0.00013,28.7156]
[1776826841821,42.48,77512.36,2.1,-0.55471,0.00013,28.7156]
[1776826842108,42.48,77512.36,2.1,-0.55471,0.00013,28.7156]
[1776826842210,42.48,77512.36,2.1,-0.55471,0.00013,28.7156]
[1776826842302,42.48,77522.19,2.1,-0.55345,0.00013,28.73169]
[1776826842724,42.48,77522.19,2.1,-0.55345,0.00013,28.73169]
[1776826842799,42.48,77522.19,2.1,-0.55345,0.00013,28.73169]
[1776826846318,42.48,77517.85,2.1,-0.55401,0.00013,28.7246]
[1776826847596,42.48,77521.13,2.1,-0.55359,0.00013,28.72994]
[1776826847164,42.48,77514.2,2.1,-0.55448,0.00013,28.71858]
[1776826850185,42.48,77519.41,2.1,-0.55381,0.00013,28.72707]
[1776826851797,42.48,77519.27,2.1,-0.55383,0.00013,28.72684]
[1776826852378,42.48,77519.27,2.1,-0.55383,0.00013,28.72684]
[1776826853633,42.47,77518.01,2.1,-0.554,0.00013,28.72477]
[1776826854237,42.47,77518.01,2.1,-0.554,0.00013,28.72477]
[1776826854429,42.48,77524.47,2.1,-0.55317,0.00013,28.73527]
[1776826854854,42.48,77524.47,2.1,-0.55317,0.00013,28.73527]
[1776826855229,42.48,77533.42,2.1,-0.55202,0.00013,28.74961]
[1776826856507,42.48,77533.42,2.1,-0.55202,0.00013,28.74961]
[1776826856602,42.48,77538.81,2.1,-0.55133,0.00013,28.75814]
[1776826857552,42.48,77551.88,2.1,-0.54965,0.00013,28.77844]
[1776826860280,42.48,77551.09,2.1,-0.54976,0.00013,28.77722]
[1776826860290,42.48,77551.09,2.1,-0.54976,0.00013,28.77722]
[1776826860417,42.48,77551.09,2.1,-0.54976,0.00013,28.77722]
[1776826860532,42.48,77551.09,2.1,-0.54976,0.00013,28.77722]
[1776826860561,42.47,77551.87,2.1,-0.54966,0.00013,28.77841]
[1776826860702,42.47,77551.87,2.1,-0.54966,0.00013,28.77841]
[1776826860963,42.47,77551.87,2.1,-0.54966,0.00013,28.77841]
[1776826861049,42.47,77551.87,2.1,-0.54966,0.00013,28.77841]
[1776826861560,42.47,77551.87,2.1,-0.54966,0.00013,28.77841]
[1776826861300,42.47,77536.65,2.1,-0.55161,0.00013,28.75471]
[1776826862307,42.47,77526.58,2.1,-0.5529,0.00013,28.73866]
[1776826863314,42.47,77529.7,2.1,-0.5525,0.00013,28.74366]
[1776826864304,42.47,77529.7,2.1,-0.5525,0.00013,28.74366]
[1776826864321,42.47,77529.29,2.1,-0.55255,0.00013,28.74301]
[1776826865328,42.47,77534.94,2.1,-0.55183,0.00013,28.75202]
[1776826867342,42.48,77541.52,2.1,-0.55098,0.00013,28.76238]
[1776826868648,42.48,77540.27,2.1,-0.55114,0.00013,28.76042]
[1776826869356,42.48,77535.61,2.1,-0.55174,0.00013,28.75308]
[1776826870089,42.48,77535.61,2.1,-0.55174,0.00013,28.75308]
[1776826870363,42.48,77525.29,2.1,-0.55306,0.00013,28.7366]
[1776826870694,42.48,77525.29,2.1,-0.55306,0.00013,28.7366]
[1776826870939,42.48,77525.29,2.1,-0.55306,0.00013,28.7366]
[1776826871370,42.48,77524.22,2.1,-0.5532,0.00013,28.73487]
[1776826871693,42.48,77524.22,2.1,-0.5532,0.00013,28.73487]
[1776826871767,42.48,77524.22,2.1,-0.5532,0.00013,28.73487]
[1776826872378,42.48,77523.49,2.1,-0.55329,0.00013,28.7337]
[1776826873798,42.48,77518.89,2.1,-0.55388,0.00013,28.72623]
[1776826873916,42.48,77518.89,2.1,-0.55388,0.00013,28.72623]
[1776826874457,42.48,77518.89,2.1,-0.55388,0.00013,28.72623]
[1776826874537,42.48,77524.75,2.1,-0.55313,0.00013,28.73574]
[1776826874846,42.48,77524.75,2.1,-0.55313,0.00013,28.73574]
[1776826875399,42.48,77535.12,2.1,-0.5518,0.00013,28.75233]
[1776826875974,42.48,77535.12,2.1,-0.5518,0.00013,28.75233]
[1776826876644,42.48,77541.54,2.1,-0.55098,0.00013,28.76244]
[1776826877478,42.48,77541.54,2.1,-0.55098,0.00013,28.76244]
[1776826877514,42.48,77543.15,2.1,-0.55077,0.00013,28.76496]
[1776826878483,42.48,77543.15,2.1,-0.55077,0.00013,28.76496]
[1776826878539,42.48,77535.17,2.1,-0.55179,0.00013,28.75242]
[1776826879427,42.48,77525.91,2.1,-0.55298,0.00013,28.73763]
[1776826881441,42.48,77525.63,2.1,-0.55301,0.00013,28.73719]
[1776826882109,42.48,77525.63,2.1,-0.55301,0.00013,28.73719]
[1776826882135,42.48,77525.63,2.1,-0.55301,0.00013,28.73719]
[1776826882159,42.48,77525.63,2.1,-0.55301,0.00013,28.73719]
[1776826882230,42.48,77525.63,2.1,-0.55301,0.00013,28.73719]
[1776826882452,42.48,77526.78,2.1,-0.55287,0.00013,28.73904]
[1776826886365,42.48,77529.13,2.1,-0.55256,0.00013,28.74283]
[1776826886506,42.48,77529.13,2.1,-0.55256,0.00013,28.74283]
[1776826886578,42.48,77530.82,2.1,-0.55235,0.00013,28.74554]
[1776826888849,42.48,77533.67,2.1,-0.55198,0.00013,28.75009]
[1776826889292,42.48,77533.67,2.1,-0.55198,0.00013,28.75009]
[1776826889436,42.48,77533.67,2.1,-0.55198,0.00013,28.75009]
[1776826889503,42.48,77529.33,2.1,-0.55254,0.00013,28.74317]
[1776826890020,42.48,77529.33,2.1,-0.55254,0.00013,28.74317]
[1776826890393,42.48,77529.33,2.1,-0.55254,0.00013,28.74317]
[1776826892271,42.48,77525.48,2.1,-0.55304,0.00013,28.73376]
[1776826892524,42.48,77532.62,2.1,-0.55213,0.00013,28.7452]
[1776826892718,42.48,77532.62,2.1,-0.55213,0.00013,28.7452]
[1776826892951,42.48,77532.62,2.1,-0.55213,0.00013,28.7452]
[1776826893128,42.48,77532.62,2.1,-0.55213,0.00013,28.7452]
[1776826893500,42.48,77532.62,2.1,-0.55213,0.00013,28.7452]
[1776826895268,42.48,77538.59,2.1,-0.55136,0.00013,28.75465]
[1776826895810,42.48,77538.59,2.1,-0.55136,0.00013,28.75465]
[1776826895546,42.48,77554.84,2.1,-0.54928,0.00013,28.77982]
[1776826896310,42.48,77554.84,2.1,-0.54928,0.00013,28.77982]
[1776826896401,42.48,77554.84,2.1,-0.54928,0.00013,28.77982]
[1776826896508,42.48,77554.84,2.1,-0.54928,0.00013,28.77982]
[1776826896570,42.48,77554.84,2.1,-0.54928,0.00013,28.77982]
[1776826896632,42.48,77555.54,2.1,-0.54919,0.00013,28.78089]
[1776826896776,42.48,77555.54,2.1,-0.54919,0.00013,28.78089]
[1776826897558,42.48,77554.43,2.1,-0.54933,0.00013,28.77916]
[1776826899245,42.48,77554.98,2.1,-0.54926,0.00013,28.78]
[1776826899573,42.47,77554.53,2.1,-0.54932,0.00013,28.7793]
[1776826899861,42.47,77554.53,2.1,-0.54932,0.00013,28.7793]
[1776826900141,42.47,77554.53,2.1,-0.54932,0.00013,28.7793]
[1776826903270,42.47,77553.21,2.1,-0.54949,0.00013,28.77727]
[1776826903602,42.47,77563.75,2.1,-0.54814,0.00013,28.79322]
[1776826904203,42.47,77563.75,2.1,-0.54814,0.00013,28.79322]
[1776826904608,42.47,77571.78,2.1,-0.54712,0.00013,28.80516]
[1776826904940,42.47,77571.78,2.1,-0.54712,0.00013,28.80516]
[1776826905514,42.47,77571.78,2.1,-0.54712,0.00013,28.80516]
[1776826910131,42.47,77573.56,2.1,-0.54689,0.00013,28.80779]
[1776826910556,42.47,77573.56,2.1,-0.54689,0.00013,28.80779]
[1776826910660,42.47,77573.56,2.1,-0.54689,0.00013,28.80779]
[1776826910739,42.47,77574.96,2.1,-0.54671,0.00013,28.80983]
[1776826911661,42.47,77588.63,2.1,-0.54495,0.00013,28.8296]
[1776826912234,42.47,77588.63,2.1,-0.54495,0.00013,28.8296]
[1776826912245,42.47,77588.63,2.1,-0.54495,0.00013,28.8296]
[1776826912648,42.47,77588.63,2.1,-0.54495,0.00013,28.8296]
[1776826913675,42.47,77582.29,2.1,-0.54577,0.00013,28.82049]
[1776826913984,42.47,77582.29,2.1,-0.54577,0.00013,28.82049]
[1776826914850,42.47,77582.34,2.1,-0.54576,0.00013,28.82057]
[1776826915619,42.47,77582.34,2.1,-0.54576,0.00013,28.82057]
[1776826916220,42.47,77583.52,2.1,-0.54561,0.00013,28.82227]
[1776826918721,42.47,77587.83,2.1,-0.54505,0.00013,28.82847]
[1776826918769,42.47,77587.83,2.1,-0.54505,0.00013,28.82847]
[1776826920329,42.47,77590.3,2.1,-0.54474,0.00013,28.83199]
[1776826920420,42.47,77590.3,2.1,-0.54474,0.00013,28.83199]
[1776826920611,42.47,77590.3,2.1,-0.54474,0.00013,28.83199]
[1776826921273,42.48,77592.63,2.1,-0.54444,0.00013,28.83531]
[1776826921656,42.48,77592.63,2.1,-0.54444,0.00013,28.83531]
[1776826921374,42.48,77586.62,2.1,-0.54521,0.00013,28.82676]
[1776826921884,42.48,77586.62,2.1,-0.54521,0.00013,28.82676]
[1776826921993,42.48,77586.62,2.1,-0.54521,0.00013,28.82676]
[1776826922046,42.48,77586.62,2.1,-0.54521,0.00013,28.82676]
[1776826922194,42.48,77585.46,2.1,-0.54535,0.00013,28.82511]
[1776826923685,42.48,77585.46,2.1,-0.54535,0.00013,28.82511]
[1776826923698,42.48,77585.46,2.1,-0.54535,0.00013,28.82511]
[1776826924074,42.48,77586.03,2.1,-0.54528,0.00013,28.82593]
[1776826924332,42.48,77589.2,2.1,-0.54487,0.00013,28.83046]
[1776826925076,42.48,77589.2,2.1,-0.54487,0.00013,28.83046]
[1776826925177,42.48,77581.92,2.1,-0.54581,0.00013,28.82003]
[1776826926795,42.48,77580.11,2.1,-0.54604,0.00013,28.81741]
[1776826927382,42.48,77580.11,2.1,-0.54604,0.00013,28.81741]
[1776826928426,42.48,77581.14,2.1,-0.54591,0.00013,28.81891]
[1776826929739,42.48,77576.82,2.1,-0.54646,0.00013,28.81264]
[1776826929886,42.48,77576.82,2.1,-0.54646,0.00013,28.81264]
[1776826930091,42.48,77576.82,2.1,-0.54646,0.00013,28.81264]
[1776826930148,42.48,77576.82,2.1,-0.54646,0.00013,28.81264]
[1776826930614,42.48,77576.82,2.1,-0.54646,0.00013,28.81264]
[1776826930752,42.48,77575.32,2.1,-0.54665,0.00013,28.81045]
[1776826930758,42.48,77575.32,2.1,-0.54665,0.00013,28.81045]
[1776826930832,42.48,77582.43,2.1,-0.54574,0.00013,28.82079]
[1776826933413,42.48,77587.26,2.1,-0.54512,0.00013,28.82773]
[1776826933514,42.48,77591.77,2.1,-0.54454,0.00013,28.83415]
[1776826933981,42.48,77591.77,2.1,-0.54454,0.00013,28.83415]
[1776826934693,42.48,77591.77,2.1,-0.54454,0.00013,28.83415]
[1776826934145,42.48,77592.33,2.1,-0.54447,0.00013,28.83495]
[1776826935459,42.48,77592.33,2.1,-0.54447,0.00013,28.83495]
[1776826936416,42.48,77591.26,2.1,-0.5446,0.00013,28.83345]
[1776826936470,42.48,77591.26,2.1,-0.5446,0.00013,28.83345]
[1776826936867,42.48,77589.99,2.1,-0.54476,0.00013,28.83166]
[1776826937198,42.48,77589.99,2.1,-0.54476,0.00013,28.83166]
[1776826937299,42.48,77583.63,2.1,-0.54558,0.00013,28.82257]
[1776826938590,42.48,77583.63,2.1,-0.54558,0.00013,28.82257]
[1776826938685,42.48,77583.63,2.1,-0.54558,0.00013,28.82257]
[1776826938631,42.48,77574.43,2.1,-0.54676,0.00013,28.8092]
[1776826938842,42.48,77574.43,2.1,-0.54676,0.00013,28.8092]
[1776826939090,42.48,77574.43,2.1,-0.54676,0.00013,28.8092]
[1776826939185,42.48,77581.86,2.1,-0.54581,0.00013,28.82002]
[1776826939808,42.48,77581.86,2.1,-0.54581,0.00013,28.82002]
[1776826939854,42.48,77581.86,2.1,-0.54581,0.00013,28.82002]
[1776826940166,42.48,77590.71,2.1,-0.54467,0.00013,28.83269]
[1776826940896,42.48,77596.41,2.1,-0.54394,0.00013,28.84071]
[1776826942534,42.48,77602.53,2.1,-0.54316,0.00013,28.84922]
[1776826943370,42.48,77602.53,2.1,-0.54316,0.00013,28.84922]
[1776826943405,42.48,77602.53,2.1,-0.54316,0.00013,28.84922]
[1776826943422,42.48,77602.53,2.1,-0.54316,0.00013,28.84922]
[1776826943537,42.48,77602.53,2.1,-0.54316,0.00013,28.84922]
[1776826943543,42.48,77605.55,2.1,-0.54277,0.00013,28.85337]
[1776826944336,42.48,77605.55,2.1,-0.54277,0.00013,28.85337]
[1776826944652,42.48,77605.55,2.1,-0.54277,0.00013,28.85337]
[1776826944881,42.48,77603.12,2.1,-0.54309,0.00013,28.85]
[1776826944942,42.48,77603.12,2.1,-0.54309,0.00013,28.85]
[1776826945224,42.48,77603.12,2.1,-0.54309,0.00013,28.85]
[1776826946176,42.48,77586.69,2.1,-0.54519,0.00013,28.82691]
[1776826947332,42.48,77586.69,2.1,-0.54519,0.00013,28.82691]
[1776826948903,42.48,77577.42,2.1,-0.54638,0.00013,28.81353]
[1776826948944,42.48,77577.42,2.1,-0.54638,0.00013,28.81353]
[1776826949033,42.48,77577.42,2.1,-0.54638,0.00013,28.81353]
[1776826949519,42.48,77577.42,2.1,-0.54638,0.00013,28.81353]
[1776826949621,42.48,77567.87,2.1,-0.5476,0.00013,28.79947]
[1776826949961,42.48,77560.27,2.1,-0.54858,0.00013,28.78809]
[1776826952683,42.48,77563.55,2.1,-0.54816,0.00013,28.79301]
[1776826956447,42.48,77563.03,2.1,-0.54824,0.00013,28.78903]
[1776826958773,42.48,77566.34,2.1,-0.54781,0.00013,28.79397]
[1776826959383,42.48,77566.34,2.1,-0.54781,0.00013,28.79397]
[1776826959405,42.48,77566.34,2.1,-0.54781,0.00013,28.79397]
[1776826960406,42.48,77553.86,2.1,-0.54941,0.00013,28.77512]
[1776826961296,42.48,77553.86,2.1,-0.54941,0.00013,28.77512]
[1776826961666,42.48,77553.86,2.1,-0.54941,0.00013,28.77512]
[1776826961690,42.48,77553.86,2.1,-0.54941,0.00013,28.77512]
[1776826961722,42.48,77544.29,2.1,-0.55064,0.00013,28.76035]
[1776826962017,42.48,77544.29,2.1,-0.55064,0.00013,28.76035]
[1776826962061,42.48,77544.29,2.1,-0.55064,0.00013,28.76035]
[1776826962228,42.48,77544.29,2.1,-0.55064,0.00013,28.76035]
[1776826962356,42.48,77544.29,2.1,-0.55064,0.00013,28.76035]
[1776826962674,42.48,77544.29,2.1,-0.55064,0.00013,28.76035]
[1776826962457,42.48,77568.9,2.1,-0.54749,0.00013,28.79776]
[1776826962813,42.48,77568.9,2.1,-0.54749,0.00013,28.79776]
[1776826963660,42.48,77590.45,2.1,-0.54472,0.00013,28.82905]
[1776826964451,42.48,77590.45,2.1,-0.54472,0.00013,28.82905]
[1776826966220,42.48,77590.09,2.1,-0.54477,0.00013,28.82855]
[1776826968066,42.48,77589.55,2.1,-0.54483,0.00013,28.82779]
[1776826970109,42.48,77588.45,2.1,-0.54497,0.00013,28.82624]
[1776826970225,42.48,77588.45,2.1,-0.54497,0.00013,28.82624]
[1776826971123,42.48,77580.68,2.1,-0.54597,0.00013,28.81509]
[1776826973297,42.48,77581.9,2.1,-0.54581,0.00013,28.81686]
[1776826973503,42.48,77581.9,2.1,-0.54581,0.00013,28.81686]
[1776826973584,42.48,77581.9,2.1,-0.54581,0.00013,28.81686]
[1776826973629,42.48,77581.9,2.1,-0.54581,0.00013,28.81686]
[1776826973885,42.48,77581.11,2.1,-0.54591,0.00013,28.81573]
[1776826974163,42.48,77581.11,2.1,-0.54591,0.00013,28.81573]
[1776826974269,42.48,77581.11,2.1,-0.54591,0.00013,28.81573]
[1776826974729,42.48,77601.12,2.1,-0.54334,0.00013,28.84409]
[1776826975002,42.48,77601.12,2.1,-0.54334,0.00013,28.84409]
[1776826975288,42.48,77601.12,2.1,-0.54334,0.00013,28.84409]
[1776826975335,42.48,77601.12,2.1,-0.54334,0.00013,28.84409]
[1776826975402,42.48,77601.12,2.1,-0.54334,0.00013,28.84409]
[1776826975420,42.48,77618.19,2.1,-0.54116,0.00013,28.86733]
[1776826976187,42.48,77617.98,2.1,-0.54118,0.00013,28.86706]
[1776826977747,42.48,77617.98,2.1,-0.54118,0.00013,28.86706]
[1776826977771,42.48,77617.93,2.1,-0.54119,0.00013,28.867]
[1776826981316,42.48,77616.28,2.1,-0.5414,0.00013,28.86479]
[1776826981522,42.48,77616.28,2.1,-0.5414,0.00013,28.86479]
[1776826981565,42.48,77613.9,2.1,-0.5417,0.00013,28.86159]
[1776826982307,42.48,77613.9,2.1,-0.5417,0.00013,28.86159]
[1776826982421,42.48,77613.9,2.1,-0.5417,0.00013,28.86159]
[1776826982523,42.48,77604.28,2.1,-0.54294,0.00013,28.84845]
[1776826983978,42.48,77601.2,2.1,-0.54334,0.00013,28.84417]
[1776826984264,42.48,77601.2,2.1,-0.54334,0.00013,28.84417]
[1776826984999,42.48,77602.39,2.1,-0.54319,0.00013,28.8458]
[1776826985253,42.48,77609.81,2.1,-0.54224,0.00013,28.85598]
[1776826986858,42.48,77614.47,2.1,-0.54164,0.00013,28.8623]
[1776826989615,42.48,77611.64,2.1,-0.542,0.00013,28.85848]
[1776826989710,42.48,77610.72,2.1,-0.54212,0.00013,28.85723]
[1776826991425,42.48,77609.67,2.1,-0.54225,0.00013,28.85581]
[1776826991432,42.48,77609.67,2.1,-0.54225,0.00013,28.85581]
[1776826991471,42.48,77609.67,2.1,-0.54225,0.00013,28.85581]
[1776826991477,42.48,77609.67,2.1,-0.54225,0.00013,28.85581]
[1776826991502,42.48,77609.67,2.1,-0.54225,0.00013,28.85581]
[1776826991578,42.48,77609.67,2.1,-0.54225,0.00013,28.85581]
[1776826991680,42.47,77609.41,2.1,-0.54229,0.00013,28.85542]
[1776826991861,42.47,77609.41,2.1,-0.54229,0.00013,28.85542]
[1776826991946,42.47,77609.41,2.1,-0.54229,0.00013,28.85542]
[1776826992302,42.47,77597.01,2.1,-0.54388,0.00013,28.83828]
[1776826993309,42.47,77591.29,2.1,-0.54461,0.00013,28.83024]
[1776826998344,42.48,77587.45,2.1,-0.5451,0.00013,28.82481]
[1776827003379,42.48,77590.92,2.1,-0.54465,0.00013,28.82978]
[1776827004386,42.48,77585.26,2.1,-0.54538,0.00013,28.82171]
[1776827009421,42.48,77583.67,2.1,-0.54558,0.00013,28.81945]
[1776827011332,42.48,77582.07,2.1,-0.54578,0.00013,28.81715]
[1776827012443,42.48,77591.16,2.1,-0.54463,0.00013,28.82697]
[1776827013530,42.48,77591.16,2.1,-0.54463,0.00013,28.82697]
[1776827016470,42.48,77583.4,2.1,-0.54562,0.00013,28.81586]
[1776827017169,42.48,77583.4,2.1,-0.54562,0.00013,28.81586]
[1776827017245,42.48,77583.4,2.1,-0.54562,0.00013,28.81586]
[1776827017812,42.48,77585.24,2.1,-0.54539,0.00013,28.81851]
[1776827018157,42.48,77585.24,2.1,-0.54539,0.00013,28.81851]
[1776827019314,42.48,77582.59,2.1,-0.54573,0.00013,28.8147]
[1776827020189,42.48,77578.43,2.1,-0.54626,0.00013,28.80868]
[1776827020704,42.48,77578.43,2.1,-0.54626,0.00013,28.80868]
[1776827023519,42.48,77584.48,2.1,-0.54548,0.00013,28.81744]
[1776827024766,42.48,77584.48,2.1,-0.54548,0.00013,28.81744]
[1776827024794,42.48,77584.48,2.1,-0.54548,0.00013,28.81744]
[1776827024841,42.48,77589.56,2.1,-0.54483,0.00013,28.8247]
[1776827025277,42.48,77589.56,2.1,-0.54483,0.00013,28.8247]
[1776827025533,42.48,77590.89,2.1,-0.54466,0.00013,28.8266]
[1776827026313,42.48,77590.89,2.1,-0.54466,0.00013,28.8266]
[1776827026540,42.48,77591.46,2.1,-0.54459,0.00013,28.82741]
[1776827029193,42.49,77591.63,2.1,-0.54456,0.00013,28.82766]
[1776827029561,42.49,77590.53,2.1,-0.5447,0.00013,28.82611]
[1776827032192,42.49,77592.75,2.1,-0.54442,0.00013,28.82926]
[1776827032638,42.49,77592.75,2.1,-0.54442,0.00013,28.82926]
[1776827032658,42.49,77588.18,2.1,-0.545,0.00013,28.82278]
[1776827033307,42.49,77588.18,2.1,-0.545,0.00013,28.82278]
[1776827033337,42.49,77588.18,2.1,-0.545,0.00013,28.82278]
[1776827033386,42.49,77588.18,2.1,-0.545,0.00013,28.82278]
[1776827033588,42.49,77582.65,2.1,-0.54571,0.00013,28.81486]
[1776827036610,42.49,77586.05,2.1,-0.54527,0.00013,28.81976]
[1776827038271,42.49,77586.8,2.1,-0.54518,0.00013,28.82083]
[1776827038388,42.49,77586.8,2.1,-0.54518,0.00013,28.82083]
[1776827039390,42.49,77586.28,2.1,-0.54524,0.00013,28.82009]
[1776827040558,42.49,77582.33,2.1,-0.54575,0.00013,28.81442]
[1776827040638,42.49,77572.61,2.1,-0.547,0.00013,28.80026]
[1776827041090,42.49,77572.61,2.1,-0.547,0.00013,28.80026]
[1776827041130,42.49,77572.61,2.1,-0.547,0.00013,28.80026]
[1776827041190,42.49,77572.61,2.1,-0.547,0.00013,28.80026]
[1776827041205,42.49,77572.61,2.1,-0.547,0.00013,28.80026]
[1776827041408,42.49,77572.61,2.1,-0.547,0.00013,28.80026]
[1776827041645,42.49,77557.24,2.1,-0.54897,0.00013,28.77728]
[1776827042653,42.49,77550.18,2.1,-0.54987,0.00013,28.76648]
[1776827043661,42.49,77547.48,2.1,-0.55022,0.00013,28.76231]
[1776827045211,42.49,77544.9,2.1,-0.55055,0.00013,28.75831]
[1776827045799,42.49,77544.9,2.1,-0.55055,0.00013,28.75831]
[1776827046006,42.49,77544.9,2.1,-0.55055,0.00013,28.75831]
[1776827046141,42.49,77544.9,2.1,-0.55055,0.00013,28.75831]
[1776827045679,42.49,77558.97,2.1,-0.54875,0.00013,28.77988]
[1776827046416,42.49,77558.97,2.1,-0.54875,0.00013,28.77988]
[1776827046559,42.49,77558.97,2.1,-0.54875,0.00013,28.77988]
[1776827046685,42.49,77571.76,2.1,-0.54711,0.00013,28.79899]
[1776827047694,42.49,77578.9,2.1,-0.54619,0.00013,28.80943]
[1776827048579,42.49,77578.9,2.1,-0.54619,0.00013,28.80943]
[1776827048701,42.49,77573.51,2.1,-0.54688,0.00013,28.80155]
[1776827050724,42.49,77566.03,2.1,-0.54784,0.00013,28.79047]
[1776827052544,42.49,77564.6,2.1,-0.54803,0.00013,28.78833]
[1776827052550,42.49,77564.6,2.1,-0.54803,0.00013,28.78833]
[1776827052787,42.49,77564.6,2.1,-0.54803,0.00013,28.78833]
[1776827052829,42.49,77564.6,2.1,-0.54803,0.00013,28.78833]
[1776827052759,42.49,77573.44,2.1,-0.54689,0.00013,28.80144]
[1776827053673,42.49,77573.44,2.1,-0.54689,0.00013,28.80144]
[1776827053740,42.49,77590.09,2.1,-0.54476,0.00013,28.82549]
[1776827053903,42.49,77590.09,2.1,-0.54476,0.00013,28.82549]
[1776827054747,42.48,77597.27,2.1,-0.54384,0.00013,28.83559]
[1776827055773,42.48,77597.27,2.1,-0.54384,0.00013,28.83559]
[1776827055797,42.48,77595.55,2.1,-0.54406,0.00013,28.83316]
[1776827056802,42.48,77595.55,2.1,-0.54406,0.00013,28.83316]
[1776827058265,42.48,77588.7,2.1,-0.54494,0.00013,28.82349]
[1776827058896,42.48,77588.7,2.1,-0.54494,0.00013,28.82349]
[1776827058903,42.48,77586.17,2.1,-0.54526,0.00013,28.81988]
[1776827059784,42.48,77589.8,2.1,-0.5448,0.00013,28.82505]
[1776827060642,42.48,77589.8,2.1,-0.5448,0.00013,28.82505]
[1776827060730,42.48,77589.8,2.1,-0.5448,0.00013,28.82505]
[1776827060845,42.48,77589.8,2.1,-0.5448,0.00013,28.82505]
[1776827061798,42.48,77590.7,2.1,-0.54469,0.00013,28.82631]
[1776827061942,42.48,77590.7,2.1,-0.54469,0.00013,28.82631]
[1776827061948,42.48,77590.7,2.1,-0.54469,0.00013,28.82631]
[1776827062612,42.48,77590.7,2.1,-0.54469,0.00013,28.82631]
[1776827062805,42.48,77585.76,2.1,-0.54532,0.00013,28.81927]
[1776827063812,42.48,77579.59,2.1,-0.54611,0.00013,28.81037]
[1776827065293,42.48,77577.11,2.1,-0.54643,0.00013,28.80677]
[1776827065759,42.48,77577.11,2.1,-0.54643,0.00013,28.80677]
[1776827065826,42.48,77569.92,2.1,-0.54735,0.00013,28.7962]
[1776827069419,42.46,77566.13,2.1,-0.54787,0.00013,28.79028]
[1776827069484,42.46,77566.13,2.1,-0.54787,0.00013,28.79028]
[1776827069854,42.44,77571.99,2.1,-0.54715,0.00013,28.79873]
[1776827070089,42.44,77571.99,2.1,-0.54715,0.00013,28.79873]
[1776827070123,42.44,77571.99,2.1,-0.54715,0.00013,28.79873]
[1776827071525,42.42,77571.6,2.1,-0.54723,0.00013,28.79787]
[1776827071550,42.42,77571.6,2.1,-0.54723,0.00013,28.79787]
[1776827071596,42.42,77571.6,2.1,-0.54723,0.00013,28.79787]
[1776827071868,42.4,77598.25,2.1,-0.54384,0.00013,28.83283]
[1776827072066,42.4,77598.25,2.1,-0.54384,0.00013,28.83283]
[1776827072523,42.4,77598.25,2.1,-0.54384,0.00013,28.83283]
[1776827072645,42.4,77598.25,2.1,-0.54384,0.00013,28.83283]
[1776827072741,42.4,77598.25,2.1,-0.54384,0.00013,28.83283]
[1776827072884,42.4,77598.25,2.1,-0.54384,0.00013,28.83283]
[1776827072875,42.4,77616.76,2.1,-0.54146,0.00013,28.85825]
[1776827073882,42.4,77633.33,2.1,-0.53933,0.00013,28.88014]
[1776827074478,42.4,77633.33,2.1,-0.53933,0.00013,28.88014]
[1776827074889,42.4,77637.11,2.1,-0.53884,0.00013,28.88501]
[1776827076178,42.4,77636.83,2.1,-0.53888,0.00013,28.88464]
[1776827076366,42.4,77636.83,2.1,-0.53888,0.00013,28.88464]
[1776827076377,42.4,77636.83,2.1,-0.53888,0.00013,28.88464]
[1776827076540,42.4,77636.83,2.1,-0.53888,0.00013,28.88464]
[1776827078798,42.39,77636.13,2.1,-0.53897,0.00013,28.88372]
[1776827081228,42.39,77641.0,2.1,-0.53835,0.00013,28.88993]
[1776827082314,42.39,77641.04,2.1,-0.53835,0.00013,28.88996]
[1776827083953,42.39,77632.09,2.1,-0.5395,0.00013,28.87843]
[1776827086386,42.39,77630.33,2.1,-0.53973,0.00013,28.87613]
[1776827086411,42.39,77630.33,2.1,-0.53973,0.00013,28.87613]
[1776827087981,42.39,77615.63,2.1,-0.54162,0.00013,28.8566]
[1776827089493,42.38,77609.96,2.1,-0.54235,0.00013,28.84887]
[1776827094706,42.36,77608.97,2.1,-0.54252,0.00013,28.84724]
[1776827096037,42.35,77620.38,2.1,-0.54105,0.00013,28.86266]
[1776827100066,42.35,77620.68,2.1,-0.54102,0.00013,28.86303]
[1776827102255,42.35,77622.27,2.1,-0.54082,0.00013,28.86515]
[1776827102317,42.35,77629.46,2.1,-0.53989,0.00013,28.87463]
[1776827103769,42.35,77629.46,2.1,-0.53989,0.00013,28.87463]
[1776827104379,42.35,77631.35,2.1,-0.53965,0.00013,28.8771]
[1776827104510,42.35,77631.35,2.1,-0.53965,0.00013,28.8771]
[1776827104562,42.35,77631.35,2.1,-0.53965,0.00013,28.8771]
[1776827104658,42.35,77635.07,2.1,-0.53917,0.00013,28.88193]
[1776827105101,42.35,77645.26,2.1,-0.53785,0.00013,28.89496]
[1776827106772,42.35,77652.53,2.1,-0.53692,0.00013,28.90405]
[1776827107546,42.35,77652.53,2.1,-0.53692,0.00013,28.90405]
[1776827107909,42.35,77652.53,2.1,-0.53692,0.00013,28.90405]
[1776827107761,42.34,77653.0,2.1,-0.53686,0.00013,28.90462]
[1776827108197,42.34,77660.38,2.1,-0.53591,0.00013,28.9137]
[1776827109702,42.34,77674.14,2.1,-0.53414,0.00013,28.93016]
[1776827110785,42.34,77674.14,2.1,-0.53414,0.00013,28.93016]
[1776827110968,42.34,77674.14,2.1,-0.53414,0.00013,28.93016]
[1776827111059,42.33,77677.03,2.1,-0.53378,0.00013,28.93347]
[1776827111092,42.33,77677.03,2.1,-0.53378,0.00013,28.93347]
[1776827111139,42.33,77677.03,2.1,-0.53378,0.00013,28.93347]
[1776827111485,42.33,77677.03,2.1,-0.53378,0.00013,28.93347]
[1776827111503,42.33,77677.03,2.1,-0.53378,0.00013,28.93347]
[1776827111646,42.33,77677.03,2.1,-0.53378,0.00013,28.93347]
[1776827111693,42.33,77677.03,2.1,-0.53378,0.00013,28.93347]
[1776827111796,42.33,77677.03,2.1,-0.53378,0.00013,28.93347]
[1776827111847,42.33,77677.03,2.1,-0.53378,0.00013,28.93347]
[1776827111857,42.33,77677.03,2.1,-0.53378,0.00013,28.93347]
[1776827111851,42.32,77691.25,2.1,-0.53195,0.00013,28.94971]
[1776827112000,42.32,77691.25,2.1,-0.53195,0.00013,28.94971]
[1776827112052,42.32,77691.25,2.1,-0.53195,0.00013,28.94971]
[1776827112328,42.32,77691.25,2.1,-0.53195,0.00013,28.94971]
[1776827112502,42.32,77707.38,2.1,-0.52987,0.00013,28.96748]
[1776827113842,42.32,77712.48,2.1,-0.52922,0.00013,28.97292]
[1776827114505,42.32,77712.48,2.1,-0.52922,0.00013,28.97292]
[1776827114963,42.32,77714.65,2.1,-0.52894,0.00013,28.9752]
[1776827115337,42.32,77714.46,2.1,-0.52896,0.00013,28.975]
[1776827116364,42.32,77714.46,2.1,-0.52896,0.00013,28.975]
[1776827116586,42.32,77714.46,2.1,-0.52896,0.00013,28.975]
[1776827116678,42.31,77711.43,2.1,-0.52936,0.00013,28.97176]
[1776827117894,42.31,77705.95,2.1,-0.53006,0.00013,28.9659]
[1776827118196,42.31,77699.83,2.1,-0.53085,0.00013,28.95922]
[1776827121265,42.31,77697.88,2.1,-0.53111,0.00013,28.95706]
[1776827121681,42.31,77697.88,2.1,-0.53111,0.00013,28.95706]
[1776827121737,42.31,77693.07,2.1,-0.53173,0.00013,28.95171]
[1776827122070,42.31,77693.07,2.1,-0.53173,0.00013,28.95171]
[1776827122110,42.31,77693.07,2.1,-0.53173,0.00013,28.95171]
[1776827122916,42.31,77702.92,2.1,-0.53046,0.00013,28.96259]
[1776827123540,42.31,77702.92,2.1,-0.53046,0.00013,28.96259]
[1776827123732,42.31,77702.92,2.1,-0.53046,0.00013,28.96259]
[1776827123834,42.31,77722.65,2.1,-0.52791,0.00013,28.98352]
[1776827124173,42.31,77722.65,2.1,-0.52791,0.00013,28.98352]
[1776827124573,42.31,77722.65,2.1,-0.52791,0.00013,28.98352]
[1776827124587,42.31,77722.65,2.1,-0.52791,0.00013,28.98352]
[1776827124951,42.31,77722.65,2.1,-0.52791,0.00013,28.98352]
[1776827124954,42.29,77726.27,2.1,-0.52746,0.00013,28.98714]
[1776827130281,42.14,77718.85,2.1,-0.52858,0.00013,28.97865]
[1776827132157,42.12,77719.59,2.1,-0.52851,0.00013,28.97614]
[1776827133099,42.12,77719.03,2.1,-0.52859,0.00013,28.97554]
[1776827134514,42.11,77717.05,2.1,-0.52885,0.00013,28.97345]
[1776827134604,42.11,77717.05,2.1,-0.52885,0.00013,28.97345]
[1776827134771,42.11,77717.05,2.1,-0.52885,0.00013,28.97345]
[1776827134825,42.11,77717.05,2.1,-0.52885,0.00013,28.97345]
[1776827134869,42.11,77717.05,2.1,-0.52885,0.00013,28.97345]
[1776827134940,42.09,77715.16,2.1,-0.52911,0.00013,28.97133]
[1776827135158,42.09,77715.16,2.1,-0.52911,0.00013,28.97133]
[1776827135769,42.09,77715.16,2.1,-0.52911,0.00013,28.97133]
[1776827135897,42.09,77715.16,2.1,-0.52911,0.00013,28.97133]
[1776827135859,42.1,77707.37,2.1,-0.53012,0.00013,28.963]
[1776827136324,42.11,77699.34,2.1,-0.53115,0.00013,28.95421]
[1776827137098,42.11,77699.34,2.1,-0.53115,0.00013,28.95421]
[1776827137115,42.11,77699.34,2.1,-0.53115,0.00013,28.95421]
[1776827137331,42.11,77693.63,2.1,-0.53189,0.00013,28.94784]
[1776827139621,42.11,77690.93,2.1,-0.53224,0.00013,28.94478]
[1776827139698,42.11,77691.75,2.1,-0.53213,0.00013,28.94571]
[1776827140262,42.11,77691.75,2.1,-0.53213,0.00013,28.94571]
[1776827140352,42.11,77693.37,2.1,-0.53192,0.00013,28.94754]
[1776827141661,42.11,77693.37,2.1,-0.53192,0.00013,28.94754]
[1776827141886,42.11,77693.37,2.1,-0.53192,0.00013,28.94754]
[1776827143846,42.11,77687.38,2.1,-0.5327,0.00013,28.94073]
[1776827148015,42.04,77681.97,2.1,-0.53348,0.00013,28.93401]
[1776827148322,42.02,77681.8,2.1,-0.53352,0.00013,28.93366]
[1776827148529,42.02,77681.8,2.1,-0.53352,0.00013,28.93366]
[1776827148856,42.02,77667.89,2.1,-0.53534,0.00013,28.9171]
[1776827149414,42.02,77656.46,2.1,-0.53682,0.00013,28.90304]
[1776827150642,42.02,77656.46,2.1,-0.53682,0.00013,28.90304]
[1776827151429,42.02,77645.77,2.1,-0.53821,0.00013,28.88953]
[1776827152315,42.02,77645.77,2.1,-0.53821,0.00013,28.88953]
[1776827152701,42.02,77645.77,2.1,-0.53821,0.00013,28.88953]
[1776827155094,41.99,77636.9,2.1,-0.5394,0.00013,28.87784]
[1776827155992,41.99,77636.9,2.1,-0.5394,0.00013,28.87784]
[1776827157632,41.97,77635.7,2.1,-0.53958,0.00013,28.87608]
[1776827157636,41.97,77634.02,2.1,-0.5398,0.00013,28.87385]
[1776827158544,41.97,77634.02,2.1,-0.5398,0.00013,28.87385]
[1776827158829,41.97,77634.02,2.1,-0.5398,0.00013,28.87385]
[1776827158929,41.97,77625.6,2.1,-0.5409,0.00013,28.86265]
[1776827160492,41.97,77617.61,2.1,-0.54193,0.00013,28.85183]
[1776827161608,41.97,77617.61,2.1,-0.54193,0.00013,28.85183]
[1776827161688,41.97,77617.61,2.1,-0.54193,0.00013,28.85183]
[1776827161739,41.97,77616.23,2.1,-0.54211,0.00013,28.84994]
[1776827162264,41.97,77616.23,2.1,-0.54211,0.00013,28.84994]
[1776827162326,41.97,77616.23,2.1,-0.54211,0.00013,28.84994]
[1776827162506,41.97,77622.71,2.1,-0.54127,0.00013,28.85875]
[1776827163513,41.97,77630.05,2.1,-0.54032,0.00013,28.86857]
[1776827167362,41.96,77631.92,2.1,-0.54008,0.00013,28.87101]
[1776827167541,41.96,77628.89,2.1,-0.54048,0.00013,28.86696]
[1776827168063,41.96,77628.89,2.1,-0.54048,0.00013,28.86696]
[1776827168232,41.96,77628.89,2.1,-0.54048,0.00013,28.86696]
[1776827168722,41.96,77628.89,2.1,-0.54048,0.00013,28.86696]
[1776827168823,41.96,77628.78,2.1,-0.54049,0.00013,28.86682]
[1776827170693,41.96,77629.85,2.1,-0.54036,0.00013,28.86823]
[1776827170958,41.96,77629.85,2.1,-0.54036,0.00013,28.86823]
[1776827170796,41.96,77632.32,2.1,-0.54004,0.00013,28.87149]
[1776827171149,41.96,77632.32,2.1,-0.54004,0.00013,28.87149]
[1776827171427,41.96,77632.32,2.1,-0.54004,0.00013,28.87149]
[1776827171569,41.96,77644.22,2.1,-0.53849,0.00013,28.88702]
[1776827172594,41.96,77647.18,2.1,-0.53811,0.00013,28.89078]
[1776827173806,41.96,77647.18,2.1,-0.53811,0.00013,28.89078]
[1776827173873,41.96,77647.18,2.1,-0.53811,0.00013,28.89078]
[1776827176622,41.95,77654.1,2.1,-0.53722,0.00013,28.8995]
[1776827181657,41.95,77658.84,2.1,-0.53661,0.00013,28.90538]
[1776827185423,41.94,77660.14,2.1,-0.53644,0.00013,28.90696]
[1776827186153,41.94,77661.32,2.1,-0.53629,0.00013,28.90842]
[1776827186375,41.94,77661.32,2.1,-0.53629,0.00013,28.90842]
[1776827186691,41.94,77669.72,2.1,-0.5352,0.00013,28.91868]
[1776827187097,41.94,77669.72,2.1,-0.5352,0.00013,28.91868]
[1776827187250,41.94,77669.72,2.1,-0.5352,0.00013,28.91868]
[1776827187699,41.94,77680.52,2.1,-0.53379,0.00013,28.93155]
[1776827188179,41.94,77680.52,2.1,-0.53379,0.00013,28.93155]
[1776827188844,41.94,77690.24,2.1,-0.53253,0.00013,28.94283]
[1776827189172,41.94,77690.24,2.1,-0.53253,0.00013,28.94283]
[1776827189189,41.94,77690.24,2.1,-0.53253,0.00013,28.94283]
[1776827190343,41.94,77687.62,2.1,-0.53287,0.00013,28.9398]
[1776827190351,41.94,77687.62,2.1,-0.53287,0.00013,28.9398]
[1776827190975,41.94,77687.62,2.1,-0.53287,0.00013,28.9398]
[1776827191053,41.94,77687.62,2.1,-0.53287,0.00013,28.9398]
[1776827191727,41.93,77693.89,2.1,-0.53206,0.00013,28.9438]
[1776827192733,41.93,77701.08,2.1,-0.53112,0.00013,28.95188]
[1776827193534,41.93,77701.08,2.1,-0.53112,0.00013,28.95188]
[1776827193939,41.93,77701.08,2.1,-0.53112,0.00013,28.95188]
[1776827194014,41.93,77702.31,2.1,-0.53096,0.00013,28.95325]
[1776827195165,41.93,77699.99,2.1,-0.53127,0.00013,28.95066]
[1776827195541,41.93,77699.99,2.1,-0.53127,0.00013,28.95066]
[1776827195946,41.93,77699.99,2.1,-0.53127,0.00013,28.95066]
[1776827196021,41.93,77712.28,2.1,-0.52967,0.00013,28.96414]
[1776827196122,41.93,77712.28,2.1,-0.52967,0.00013,28.96414]
[1776827196195,41.93,77712.28,2.1,-0.52967,0.00013,28.96414]
[1776827196799,41.93,77721.42,2.1,-0.52848,0.00013,28.97387]
[1776827197768,41.93,77727.65,2.1,-0.52767,0.00013,28.98035]
[1776827199314,41.93,77727.49,2.1,-0.52769,0.00013,28.98018]
[1776827202848,41.93,77723.72,2.1,-0.52818,0.00013,28.97625]
[1776827204287,41.9,77717.51,2.1,-0.52901,0.00013,28.96959]
[1776827204604,41.9,77717.51,2.1,-0.52901,0.00013,28.96959]
[1776827209075,41.88,77724.5,2.1,-0.52813,0.00013,28.97683]
[1776827209551,41.87,77723.52,2.1,-0.52826,0.00013,28.97576]
[1776827209856,41.87,77729.79,2.1,-0.52745,0.00013,28.98226]
[1776827210864,41.87,77737.33,2.1,-0.52646,0.00013,28.98991]
[1776827211685,41.87,77737.33,2.1,-0.52646,0.00013,28.98991]
[1776827211863,41.87,77737.33,2.1,-0.52646,0.00013,28.98991]
[1776827211871,41.87,77743.65,2.1,-0.52564,0.00013,28.99619]
[1776827213129,41.87,77739.67,2.1,-0.52616,0.00013,28.99224]
[1776827213716,41.87,77739.67,2.1,-0.52616,0.00013,28.99224]
[1776827215076,41.87,77735.06,2.1,-0.52676,0.00013,28.98761]
[1776827215092,41.86,77727.38,2.1,-0.52777,0.00013,28.97973]
[1776827215900,41.86,77714.79,2.1,-0.52941,0.00013,28.96645]
[1776827216377,41.86,77714.79,2.1,-0.52941,0.00013,28.96645]
[1776827216696,41.86,77714.79,2.1,-0.52941,0.00013,28.96645]
[1776827217148,41.86,77711.72,2.1,-0.52982,0.00013,28.96313]
[1776827217922,41.86,77731.12,2.1,-0.52728,0.00013,28.98356]
[1776827218929,41.86,77738.12,2.1,-0.52637,0.00013,28.99065]
[1776827220488,41.86,77737.39,2.1,-0.52647,0.00013,28.98991]
[1776827221166,41.86,77741.4,2.1,-0.52594,0.00013,28.99391]
[1776827222302,41.86,77742.87,2.1,-0.52575,0.00013,28.99536]
[1776827223194,41.86,77742.68,2.1,-0.52578,0.00013,28.99517]
[1776827224939,41.86,77743.3,2.1,-0.5257,0.00013,28.99578]
[1776827225978,41.85,77735.21,2.1,-0.52676,0.00013,28.98769]
[1776827226248,41.85,77735.21,2.1,-0.52676,0.00013,28.98769]
[1776827227720,41.85,77731.1,2.1,-0.52729,0.00013,28.98351]
[1776827227993,41.85,77722.89,2.1,-0.52837,0.00013,28.97499]
[1776827228539,41.85,77722.89,2.1,-0.52837,0.00013,28.97499]
[1776827228610,41.85,77722.89,2.1,-0.52837,0.00013,28.97499]
[1776827229162,41.85,77722.89,2.1,-0.52837,0.00013,28.97499]
[1776827229001,41.85,77716.37,2.1,-0.52922,0.00013,28.96808]
[1776827230084,41.85,77716.37,2.1,-0.52922,0.00013,28.96808]
[1776827230089,41.85,77707.24,2.1,-0.53041,0.00013,28.95818]
[1776827231023,41.85,77699.94,2.1,-0.53136,0.00013,28.95009]
[1776827232769,41.85,77698.56,2.1,-0.53154,0.00013,28.94854]
[1776827232795,41.85,77698.56,2.1,-0.53154,0.00013,28.94854]
[1776827233041,41.85,77695.0,2.1,-0.53201,0.00013,28.94452]
[1776827235489,41.85,77691.71,2.1,-0.53244,0.00013,28.94077]
[1776827236557,41.85,77690.34,2.1,-0.53261,0.00013,28.9392]
[1776827237212,41.84,77686.77,2.1,-0.5331,0.00013,28.93495]
[1776827238077,41.82,77678.9,2.1,-0.53415,0.00013,28.92559]
[1776827238357,41.82,77678.9,2.1,-0.53415,0.00013,28.92559]
[1776827238368,41.82,77678.9,2.1,-0.53415,0.00013,28.92559]
[1776827238425,41.82,77678.9,2.1,-0.53415,0.00013,28.92559]
[1776827239084,41.82,77664.41,2.1,-0.53604,0.00013,28.90806]
[1776827240090,41.82,77661.56,2.1,-0.53642,0.00013,28.90453]
[1776827242387,41.82,77659.75,2.1,-0.53665,0.00013,28.90226]
[1776827244285,41.81,77659.46,2.1,-0.53669,0.00013,28.90189]
[1776827244565,41.81,77659.46,2.1,-0.53669,0.00013,28.90189]
[1776827245004,41.81,77659.46,2.1,-0.53669,0.00013,28.90189]
[1776827245126,41.81,77644.13,2.1,-0.5387,0.00013,28.8824]
[1776827246133,41.81,77632.93,2.1,-0.54016,0.00013,28.86769]
[1776827248148,41.81,77630.41,2.1,-0.54049,0.00013,28.8643]
[1776827251482,41.81,77629.79,2.1,-0.54058,0.00013,28.86345]
[1776827251616,41.81,77629.79,2.1,-0.54058,0.00013,28.86345]
[1776827251943,41.81,77629.79,2.1,-0.54058,0.00013,28.86345]
[1776827253182,41.8,77637.59,2.1,-0.53957,0.00013,28.87059]
[1776827255647,41.8,77635.36,2.1,-0.53986,0.00013,28.86764]
[1776827258217,41.8,77640.76,2.1,-0.53917,0.00013,28.87468]
[1776827263297,41.79,77638.65,2.1,-0.53945,0.00013,28.87186]
[1776827265311,41.79,77646.87,2.1,-0.53838,0.00013,28.88252]
[1776827268291,41.78,77640.78,2.1,-0.53918,0.00013,28.87457]
[1776827270450,41.78,77640.92,2.1,-0.53917,0.00013,28.87474]
[1776827272063,41.78,77640.9,2.1,-0.53917,0.00013,28.87468]
[1776827272579,41.77,77645.45,2.1,-0.53858,0.00013,28.88058]
[1776827274003,41.77,77644.82,2.1,-0.53866,0.00013,28.87975]
[1776827275483,41.77,77643.47,2.1,-0.53884,0.00013,28.87799]
[1776827275535,41.77,77643.47,2.1,-0.53884,0.00013,28.87799]
[1776827276076,41.77,77643.47,2.1,-0.53884,0.00013,28.87799]
[1776827279363,41.77,77639.18,2.1,-0.53941,0.00013,28.87233]
[1776827279556,41.77,77639.18,2.1,-0.53941,0.00013,28.87233]
[1776827280185,41.77,77639.18,2.1,-0.53941,0.00013,28.87233]
[1776827280363,41.76,77638.26,2.1,-0.53954,0.00013,28.87109]
[1776827280637,41.76,77638.26,2.1,-0.53954,0.00013,28.87109]
[1776827280692,41.76,77638.26,2.1,-0.53954,0.00013,28.87109]
[1776827280760,41.76,77629.44,2.1,-0.54069,0.00013,28.85938]
[1776827281381,41.76,77609.34,2.1,-0.54331,0.00013,28.83177]
[1776827282494,41.76,77603.18,2.1,-0.54412,0.00013,28.82303]
[1776827283864,41.76,77603.18,2.1,-0.54412,0.00013,28.82303]
[1776827284112,41.76,77603.18,2.1,-0.54412,0.00013,28.82303]
[1776827284226,41.76,77603.18,2.1,-0.54412,0.00013,28.82303]
[1776827284413,41.76,77601.91,2.1,-0.54429,0.00013,28.82121]
[1776827284460,41.76,77601.91,2.1,-0.54429,0.00013,28.82121]
[1776827284494,41.76,77601.91,2.1,-0.54429,0.00013,28.82121]
[1776827284524,41.76,77601.91,2.1,-0.54429,0.00013,28.82121]
[1776827284540,41.76,77601.91,2.1,-0.54429,0.00013,28.82121]
[1776827284940,41.76,77601.91,2.1,-0.54429,0.00013,28.82121]
[1776827285089,41.76,77601.91,2.1,-0.54429,0.00013,28.82121]
[1776827285189,41.74,77585.76,2.1,-0.54642,0.00013,28.79755]
[1776827285270,41.74,77585.76,2.1,-0.54642,0.00013,28.79755]
[1776827285393,41.74,77585.76,2.1,-0.54642,0.00013,28.79755]
[1776827285664,41.74,77573.4,2.1,-0.54804,0.00013,28.77902]
[1776827286627,41.74,77573.4,2.1,-0.54804,0.00013,28.77902]
[1776827286949,41.74,77573.4,2.1,-0.54804,0.00013,28.77902]
[1776827286982,41.74,77573.4,2.1,-0.54804,0.00013,28.77902]
[1776827287099,41.74,77561.51,2.1,-0.54959,0.00013,28.76074]
[1776827288789,41.74,77561.14,2.1,-0.54964,0.00013,28.76018]
[1776827288871,41.74,77561.14,2.1,-0.54964,0.00013,28.76018]
[1776827289029,41.74,77561.14,2.1,-0.54964,0.00013,28.76018]
[1776827289042,41.74,77555.36,2.1,-0.55039,0.00013,28.75115]
[1776827289870,41.74,77555.36,2.1,-0.55039,0.00013,28.75115]
[1776827289879,41.74,77545.79,2.1,-0.55164,0.00013,28.73598]
[1776827290483,41.74,77545.79,2.1,-0.55164,0.00013,28.73598]
[1776827291147,41.74,77538.83,2.1,-0.55255,0.00013,28.72477]
[1776827291365,41.74,77538.83,2.1,-0.55255,0.00013,28.72477]
[1776827292941,41.74,77524.03,2.1,-0.55448,0.00013,28.70041]
[1776827294863,41.74,77522.07,2.1,-0.55474,0.00013,28.69713]
[1776827294982,41.74,77522.07,2.1,-0.55474,0.00013,28.69713]
[1776827295004,41.74,77522.07,2.1,-0.55474,0.00013,28.69713]
[1776827295113,41.74,77522.07,2.1,-0.55474,0.00013,28.69713]
[1776827295140,41.74,77525.75,2.1,-0.55426,0.00013,28.70326]
[1776827295637,41.74,77525.75,2.1,-0.55426,0.00013,28.70326]
[1776827295674,41.74,77525.75,2.1,-0.55426,0.00013,28.70326]
[1776827295750,41.74,77525.75,2.1,-0.55426,0.00013,28.70326]
[1776827295866,41.74,77552.38,2.1,-0.55079,0.00013,28.74644]
[1776827296310,41.74,77552.38,2.1,-0.55079,0.00013,28.74644]
[1776827296577,41.74,77552.38,2.1,-0.55079,0.00013,28.74644]
[1776827297164,41.74,77552.38,2.1,-0.55079,0.00013,28.74644]
[1776827297039,41.74,77602.75,2.1,-0.54421,0.00013,28.82216]
[1776827297396,41.74,77602.75,2.1,-0.54421,0.00013,28.82216]
[1776827297512,41.74,77607.05,2.1,-0.54365,0.00013,28.82827]
[1776827299029,41.74,77607.05,2.1,-0.54365,0.00013,28.82827]
[1776827299136,41.74,77607.05,2.1,-0.54365,0.00013,28.82827]
[1776827299162,41.74,77610.47,2.1,-0.5432,0.00013,28.83308]
[1776827300112,41.74,77610.47,2.1,-0.5432,0.00013,28.83308]
[1776827301773,41.74,77606.86,2.1,-0.54367,0.00013,28.828]
[1776827302735,41.74,77604.79,2.1,-0.54394,0.00013,28.82507]
[1776827308956,41.74,77604.84,2.1,-0.54394,0.00013,28.82513]
[1776827308988,41.74,77604.84,2.1,-0.54394,0.00013,28.82513]
[1776827309041,41.74,77604.84,2.1,-0.54394,0.00013,28.82513]
[1776827309284,41.74,77603.99,2.1,-0.54405,0.00013,28.82393]
[1776827312907,41.72,77595.72,2.1,-0.54516,0.00013,28.80867]
[1776827316646,41.7,77586.13,2.1,-0.54644,0.00013,28.79439]
[1776827318785,41.7,77585.31,2.1,-0.54655,0.00013,28.79317]
[1776827318903,41.7,77585.31,2.1,-0.54655,0.00013,28.79317]
[1776827318939,41.7,77585.31,2.1,-0.54655,0.00013,28.79317]
[1776827319077,41.7,77585.31,2.1,-0.54655,0.00013,28.79317]
[1776827319149,41.7,77585.31,2.1,-0.54655,0.00013,28.79317]
[1776827319292,41.7,77583.05,2.1,-0.54685,0.00013,28.7898]
[1776827319855,41.7,77583.05,2.1,-0.54685,0.00013,28.7898]
[1776827319886,41.7,77583.05,2.1,-0.54685,0.00013,28.7898]
[1776827320141,41.7,77583.05,2.1,-0.54685,0.00013,28.7898]
[1776827320199,41.7,77583.05,2.1,-0.54685,0.00013,28.7898]
[1776827320217,41.7,77568.69,2.1,-0.54873,0.00013,28.76806]
[1776827320288,41.7,77568.69,2.1,-0.54873,0.00013,28.76806]
[1776827320492,41.7,77568.69,2.1,-0.54873,0.00013,28.76806]
[1776827320533,41.7,77568.69,2.1,-0.54873,0.00013,28.76806]
[1776827320675,41.7,77543.26,2.1,-0.55205,0.00013,28.72804]
[1776827321493,41.7,77543.26,2.1,-0.55205,0.00013,28.72804]
[1776827321600,41.7,77543.26,2.1,-0.55205,0.00013,28.72804]
[1776827321913,41.7,77528.63,2.1,-0.55396,0.00013,28.70413]
[1776827323045,41.7,77525.39,2.1,-0.55439,0.00013,28.69874]
[1776827323994,41.7,77525.39,2.1,-0.55439,0.00013,28.69874]
[1776827324452,41.7,77528.05,2.1,-0.55404,0.00013,28.70316]
[1776827324481,41.7,77528.05,2.1,-0.55404,0.00013,28.70316]
[1776827324969,41.7,77528.05,2.1,-0.55404,0.00013,28.70316]
[1776827325249,41.7,77528.05,2.1,-0.55404,0.00013,28.70316]
[1776827325064,41.69,77561.21,2.1,-0.54971,0.00013,28.75646]
[1776827325537,41.69,77561.21,2.1,-0.54971,0.00013,28.75646]
[1776827325730,41.69,77561.21,2.1,-0.54971,0.00013,28.75646]
[1776827326157,41.69,77587.45,2.1,-0.54628,0.00013,28.79625]
[1776827327190,41.69,77599.15,2.1,-0.54475,0.00013,28.8133]
[1776827331111,41.69,77597.19,2.1,-0.54501,0.00013,28.81046]
[1776827334119,41.69,77597.89,2.1,-0.54492,0.00013,28.81146]
[1776827334351,41.69,77597.23,2.1,-0.54501,0.00013,28.8105]
[1776827335816,41.69,77597.12,2.1,-0.54502,0.00013,28.81034]
[1776827336064,41.69,77597.12,2.1,-0.54502,0.00013,28.81034]
[1776827336131,41.69,77596.05,2.1,-0.54516,0.00013,28.80879]
[1776827336792,41.69,77587.2,2.1,-0.54632,0.00013,28.79581]
[1776827339346,41.66,77584.36,2.1,-0.54673,0.00013,28.79129]
[1776827339672,41.66,77584.36,2.1,-0.54673,0.00013,28.79129]
[1776827339752,41.66,77584.36,2.1,-0.54673,0.00013,28.79129]
[1776827340164,41.66,77582.53,2.1,-0.54697,0.00013,28.78856]
[1776827342834,41.66,77577.16,2.1,-0.54768,0.00013,28.78041]
[1776827345490,41.65,77573.58,2.1,-0.54816,0.00013,28.77493]
[1776827346862,41.65,77564.09,2.1,-0.5494,0.00013,28.7603]
[1776827349883,41.63,77570.62,2.1,-0.54858,0.00013,28.7701]
[1776827353840,41.58,77574.51,2.1,-0.54815,0.00013,28.77534]
[1776827354883,41.58,77576.9,2.1,-0.54784,0.00013,28.77895]
[1776827355966,41.57,77581.56,2.1,-0.54723,0.00013,28.78595]
[1776827355969,41.57,77581.56,2.1,-0.54723,0.00013,28.78595]
[1776827356124,41.57,77581.56,2.1,-0.54723,0.00013,28.78595]
[1776827356240,41.57,77586.68,2.1,-0.54656,0.00013,28.79358]
[1776827356305,41.57,77586.68,2.1,-0.54656,0.00013,28.79358]
[1776827356596,41.57,77586.68,2.1,-0.54656,0.00013,28.79358]
[1776827356636,41.57,77586.68,2.1,-0.54656,0.00013,28.79358]
[1776827356935,41.57,77601.87,2.1,-0.54457,0.00013,28.8158]
[1776827357942,41.57,77605.4,2.1,-0.54411,0.00013,28.82086]
[1776827358326,41.57,77605.4,2.1,-0.54411,0.00013,28.82086]
[1776827358946,41.57,77605.4,2.1,-0.54411,0.00013,28.82086]
[1776827360866,41.57,77604.96,2.1,-0.54416,0.00013,28.82024]
[1776827362049,41.57,77604.87,2.1,-0.54417,0.00013,28.82011]
[1776827362604,41.57,77601.92,2.1,-0.54456,0.00013,28.81587]
[1776827364390,41.57,77605.22,2.1,-0.54413,0.00013,28.82059]
[1776827364403,41.57,77605.22,2.1,-0.54413,0.00013,28.82059]
[1776827364431,41.57,77605.22,2.1,-0.54413,0.00013,28.82059]
[1776827364991,41.57,77614.69,2.1,-0.54289,0.00013,28.83398]
[1776827365998,41.57,77620.41,2.1,-0.54214,0.00013,28.84194]
[1776827366837,41.57,77620.41,2.1,-0.54214,0.00013,28.84194]
[1776827372047,41.57,77610.87,2.1,-0.54339,0.00013,28.82545]
[1776827374622,41.57,77610.34,2.1,-0.54346,0.00013,28.8247]
[1776827375068,41.57,77608.69,2.1,-0.54368,0.00013,28.82237]
[1776827376018,41.57,77608.69,2.1,-0.54368,0.00013,28.82237]
[1776827376238,41.57,77608.69,2.1,-0.54368,0.00013,28.82237]
[1776827382617,41.49,77606.29,2.1,-0.54411,0.00013,28.81799]
[1776827382826,41.49,77606.29,2.1,-0.54411,0.00013,28.81799]
[1776827383161,41.49,77606.29,2.1,-0.54411,0.00013,28.81799]
[1776827384411,41.49,77604.61,2.1,-0.54434,0.00013,28.81555]
[1776827388235,41.46,77605.26,2.1,-0.54429,0.00013,28.8162]
[1776827389401,41.46,77602.54,2.1,-0.54465,0.00013,28.81226]
[1776827389480,41.46,77602.54,2.1,-0.54465,0.00013,28.81226]
[1776827389580,41.46,77602.54,2.1,-0.54465,0.00013,28.81226]
[1776827389975,41.46,77602.54,2.1,-0.54465,0.00013,28.81226]
[1776827390013,41.46,77602.54,2.1,-0.54465,0.00013,28.81226]
[1776827390173,41.46,77615.76,2.1,-0.54291,0.00013,28.83106]
[1776827391182,41.46,77626.35,2.1,-0.54152,0.00013,28.84574]
[1776827393942,41.46,77623.68,2.1,-0.54187,0.00013,28.84209]
[1776827396315,41.46,77618.75,2.1,-0.54251,0.00013,28.83528]
[1776827397221,41.46,77615.77,2.1,-0.54291,0.00013,28.83111]
[1776827399327,41.46,77613.43,2.1,-0.54322,0.00013,28.82779]
[1776827399339,41.46,77613.43,2.1,-0.54322,0.00013,28.82779]
[1776827400243,41.46,77620.12,2.1,-0.54234,0.00013,28.83714]
[1776827400519,41.46,77620.12,2.1,-0.54234,0.00013,28.83714]
[1776827403263,41.45,77612.97,2.1,-0.54329,0.00013,28.82708]
[1776827403986,41.45,77612.97,2.1,-0.54329,0.00013,28.82708]
[1776827404270,41.44,77610.99,2.1,-0.54356,0.00013,28.82415]
[1776827407569,41.41,77608.49,2.1,-0.54394,0.00013,28.82024]
[1776827408301,41.4,77610.53,2.1,-0.54368,0.00013,28.82304]
[1776827412329,41.39,77617.27,2.1,-0.54281,0.00013,28.83242]
[1776827417368,41.38,77614.05,2.1,-0.54324,0.00013,28.82782]
[1776827422403,41.38,77617.4,2.1,-0.54281,0.00013,28.83248]
[1776827427565,41.37,77615.07,2.1,-0.54312,0.00013,28.82915]
[1776827427679,41.37,77615.07,2.1,-0.54312,0.00013,28.82915]
[1776827433480,41.37,77615.09,2.1,-0.54314,0.00013,28.82592]
[1776827438514,41.36,77614.68,2.1,-0.5432,0.00013,28.82529]
[1776827443550,41.36,77616.08,2.1,-0.54302,0.00013,28.8272]
[1776827449102,41.35,77615.91,2.1,-0.54305,0.00013,28.82692]
[1776827449141,41.35,77615.91,2.1,-0.54305,0.00013,28.82692]
[1776827449149,41.35,77615.17,2.1,-0.54315,0.00013,28.82585]
[1776827450713,41.35,77611.38,2.1,-0.54365,0.00013,28.82048]
[1776827454709,41.35,77604.87,2.1,-0.54451,0.00013,28.81111]
[1776827454947,41.35,77604.87,2.1,-0.54451,0.00013,28.81111]
[1776827455253,41.35,77604.87,2.1,-0.54451,0.00013,28.81111]
[1776827455349,41.34,77605.0,2.1,-0.5445,0.00013,28.81128]
[1776827456144,41.34,77605.0,2.1,-0.5445,0.00013,28.81128]
[1776827456152,41.34,77611.34,2.1,-0.54366,0.00013,28.82036]
[1776827456643,41.34,77617.07,2.1,-0.54291,0.00013,28.82846]
[1776827457767,41.34,77617.07,2.1,-0.54291,0.00013,28.82846]
[1776827457871,41.34,77617.07,2.1,-0.54291,0.00013,28.82846]
[1776827458094,41.34,77617.07,2.1,-0.54291,0.00013,28.82846]
[1776827460643,41.35,77614.27,2.1,-0.54327,0.00013,28.82454]
[1776827461563,41.35,77613.77,2.1,-0.54334,0.00013,28.82384]
[1776827461971,41.35,77613.77,2.1,-0.54334,0.00013,28.82384]
[1776827462354,41.35,77618.04,2.1,-0.54277,0.00013,28.82987]
[1776827462686,41.35,77631.73,2.1,-0.54096,0.00013,28.84877]
[1776827464208,41.35,77637.85,2.1,-0.54016,0.00013,28.85702]
[1776827469737,41.35,77636.13,2.1,-0.54039,0.00013,28.85469]
[1776827475279,41.34,77634.36,2.1,-0.54063,0.00013,28.85227]
[1776827476786,41.34,77640.89,2.1,-0.53977,0.00013,28.86101]
[1776827480814,41.34,77647.54,2.1,-0.53889,0.00013,28.86976]
[1776827485849,41.33,77646.03,2.1,-0.5391,0.00013,28.86774]
[1776827490884,41.33,77645.88,2.1,-0.53912,0.00013,28.86751]
[1776827495921,41.33,77645.87,2.1,-0.53913,0.00013,28.86429]
[1776827500956,41.32,77645.9,2.1,-0.53913,0.00013,28.86429]
[1776827503754,41.32,77646.88,2.1,-0.53901,0.00013,28.86556]
[1776827504687,41.32,77650.07,2.1,-0.53859,0.00013,28.86973]
[1776827504984,41.32,77656.79,2.1,-0.5377,0.00013,28.8784]
[1776827505702,41.32,77656.79,2.1,-0.5377,0.00013,28.8784]
[1776827505770,41.32,77656.79,2.1,-0.5377,0.00013,28.8784]
[1776827508011,41.29,77651.16,2.1,-0.53848,0.00013,28.87085]
[1776827510385,41.29,77649.75,2.1,-0.53867,0.00013,28.86901]
[1776827511334,41.29,77649.67,2.1,-0.53868,0.00013,28.8689]
[1776827511762,41.29,77650.24,2.1,-0.53861,0.00013,28.86963]
[1776827512574,41.28,77653.75,2.1,-0.53815,0.00013,28.87418]
[1776827512897,41.28,77653.75,2.1,-0.53815,0.00013,28.87418]
[1776827513246,41.28,77653.75,2.1,-0.53815,0.00013,28.87418]
[1776827514058,41.28,77656.07,2.1,-0.53784,0.00013,28.87716]
[1776827514488,41.27,77658.03,2.1,-0.53759,0.00013,28.87959]
[1776827518897,41.24,77655.33,2.1,-0.53799,0.00013,28.87584]
[1776827519624,41.24,77650.9,2.1,-0.53858,0.00013,28.87008]
[1776827520779,41.24,77655.91,2.1,-0.53792,0.00013,28.87657]
[1776827520832,41.24,77655.91,2.1,-0.53792,0.00013,28.87657]
[1776827521786,41.24,77655.61,2.1,-0.53796,0.00013,28.87617]
[1776827522293,41.24,77655.61,2.1,-0.53796,0.00013,28.87617]
[1776827522684,41.24,77656.16,2.1,-0.53789,0.00013,28.87688]
[1776827523677,41.24,77658.63,2.1,-0.53756,0.00013,28.88004]
[1776827523729,41.24,77658.63,2.1,-0.53756,0.00013,28.88004]
[1776827524324,41.24,77658.63,2.1,-0.53756,0.00013,28.88004]
[1776827524679,41.24,77661.53,2.1,-0.53718,0.00013,28.88373]
[1776827525190,41.24,77661.53,2.1,-0.53718,0.00013,28.88373]
[1776827525195,41.24,77661.53,2.1,-0.53718,0.00013,28.88373]
[1776827525263,41.24,77661.53,2.1,-0.53718,0.00013,28.88373]
[1776827527139,41.24,77669.56,2.1,-0.53611,0.00013,28.89389]
[1776827530112,41.24,77669.54,2.1,-0.53611,0.00013,28.89388]
[1776827530212,41.25,77669.5,2.1,-0.53611,0.00013,28.89383]
[1776827531007,41.25,77669.5,2.1,-0.53611,0.00013,28.89383]
[1776827531088,41.25,77669.5,2.1,-0.53611,0.00013,28.89383]
[1776827531167,41.25,77668.3,2.1,-0.53627,0.00013,28.89234]
[1776827535195,41.25,77661.85,2.1,-0.53712,0.00013,28.88424]
[1776827540230,41.25,77657.75,2.1,-0.53766,0.00013,28.87903]
[1776827545265,41.25,77652.3,2.1,-0.53838,0.00013,28.87201]
[1776827546197,41.25,77652.3,2.1,-0.53838,0.00013,28.87201]
[1776827546694,41.25,77652.27,2.1,-0.53838,0.00013,28.87197]
[1776827546852,41.25,77652.27,2.1,-0.53838,0.00013,28.87197]
[1776827546971,41.25,77652.27,2.1,-0.53838,0.00013,28.87197]
[1776827547280,41.25,77641.52,2.1,-0.53981,0.00013,28.85782]
[1776827548288,41.25,77634.71,2.1,-0.54071,0.00013,28.84866]
[1776827552336,41.25,77634.41,2.1,-0.54075,0.00013,28.84508]
[1776827553339,41.25,77634.55,2.1,-0.54074,0.00013,28.84526]
[1776827553400,41.25,77649.87,2.1,-0.53871,0.00013,28.86566]
[1776827554330,41.25,77654.87,2.1,-0.53805,0.00013,28.87215]
[1776827559366,41.25,77654.09,2.1,-0.53815,0.00013,28.87115]
[1776827564401,41.25,77653.9,2.1,-0.53817,0.00013,28.87091]
[1776827569436,41.25,77654.36,2.1,-0.53811,0.00013,28.8715]
[1776827574471,41.25,77654.2,2.1,-0.53813,0.00013,28.8713]
[1776827579506,41.25,77653.93,2.1,-0.53817,0.00013,28.87095]
[1776827581520,41.25,77647.96,2.1,-0.53896,0.00013,28.86317]
[1776827582526,41.25,77638.85,2.1,-0.54017,0.00013,28.85107]
[1776827584220,41.25,77638.85,2.1,-0.54017,0.00013,28.85107]
[1776827584940,41.25,77634.93,2.1,-0.54069,0.00013,28.84578]
[1776827585548,41.25,77644.71,2.1,-0.53939,0.00013,28.85887]
[1776827588568,41.25,77649.96,2.1,-0.5387,0.00013,28.86577]
[1776827592366,41.25,77647.71,2.1,-0.539,0.00013,28.86282]
[1776827592463,41.25,77647.71,2.1,-0.539,0.00013,28.86282]
[1776827594449,41.25,77645.19,2.1,-0.53933,0.00013,28.85949]
[1776827594797,41.25,77643.63,2.1,-0.53954,0.00013,28.85742]
[1776827600653,41.25,77647.53,2.1,-0.53902,0.00013,28.86256]
[1776827605692,41.25,77647.24,2.1,-0.53906,0.00013,28.86216]
[1776827611831,41.25,77646.5,2.1,-0.53916,0.00013,28.86118]
[1776827617780,41.24,77647.2,2.1,-0.53908,0.00013,28.8589]
[1776827622815,41.24,77647.66,2.1,-0.53902,0.00013,28.85949]
[1776827625099,41.24,77647.81,2.1,-0.539,0.00013,28.85969]
[1776827625443,41.24,77647.81,2.1,-0.539,0.00013,28.85969]
[1776827625679,41.24,77642.55,2.1,-0.5397,0.00013,28.85272]
[1776827625719,41.24,77642.55,2.1,-0.5397,0.00013,28.85272]
[1776827625831,41.24,77642.55,2.1,-0.5397,0.00013,28.85272]
[1776827626256,41.24,77642.55,2.1,-0.5397,0.00013,28.85272]
[1776827626362,41.24,77630.22,2.1,-0.54133,0.00013,28.83607]
[1776827626845,41.24,77616.96,2.1,-0.54309,0.00013,28.81762]
[1776827627631,41.24,77616.96,2.1,-0.54309,0.00013,28.81762]
[1776827628317,41.24,77606.64,2.1,-0.54446,0.00013,28.80286]
[1776827628893,41.24,77606.64,2.1,-0.54446,0.00013,28.80286]
[1776827628947,41.24,77606.64,2.1,-0.54446,0.00013,28.80286]
[1776827628979,41.24,77606.64,2.1,-0.54446,0.00013,28.80286]
[1776827629313,41.24,77606.64,2.1,-0.54446,0.00013,28.80286]
[1776827629388,41.24,77590.44,2.1,-0.5466,0.00013,28.77905]
[1776827629869,41.24,77575.82,2.1,-0.54853,0.00013,28.75685]
[1776827631432,41.24,77570.22,2.1,-0.54927,0.00013,28.74816]
[1776827631629,41.24,77570.22,2.1,-0.54927,0.00013,28.74816]
[1776827631654,41.24,77570.22,2.1,-0.54927,0.00013,28.74816]
[1776827632892,41.24,77565.11,2.1,-0.54995,0.00013,28.74014]
[1776827636649,41.24,77562.96,2.1,-0.55024,0.00013,28.73672]
[1776827639348,41.23,77562.15,2.1,-0.55034,0.00013,28.73542]
[1776827648537,41.23,77562.9,2.1,-0.55025,0.00013,28.73654]
[1776827648597,41.23,77562.9,2.1,-0.55025,0.00013,28.73654]
[1776827648785,41.23,77559.95,2.1,-0.55064,0.00013,28.73185]
[1776827649149,41.23,77559.95,2.1,-0.55064,0.00013,28.73185]
[1776827649212,41.23,77559.95,2.1,-0.55064,0.00013,28.73185]
[1776827649422,41.23,77559.95,2.1,-0.55064,0.00013,28.73185]
[1776827649511,41.23,77559.95,2.1,-0.55064,0.00013,28.73185]
[1776827649565,41.23,77559.95,2.1,-0.55064,0.00013,28.73185]
[1776827649537,41.23,77586.75,2.1,-0.5471,0.00013,28.77339]
[1776827649907,41.23,77586.75,2.1,-0.5471,0.00013,28.77339]
[1776827649954,41.23,77586.75,2.1,-0.5471,0.00013,28.77339]
[1776827650159,41.23,77586.75,2.1,-0.5471,0.00013,28.77339]
[1776827650329,41.23,77586.75,2.1,-0.5471,0.00013,28.77339]
[1776827650529,41.23,77586.75,2.1,-0.5471,0.00013,28.77339]
[1776827650388,41.23,77609.82,2.1,-0.54405,0.00013,28.80733]
[1776827651126,41.23,77609.82,2.1,-0.54405,0.00013,28.80733]
[1776827651168,41.23,77609.82,2.1,-0.54405,0.00013,28.80733]
[1776827651541,41.23,77609.82,2.1,-0.54405,0.00013,28.80733]
[1776827651208,41.23,77612.93,2.1,-0.54363,0.00013,28.81179]
[1776827652175,41.23,77612.93,2.1,-0.54363,0.00013,28.81179]
[1776827652333,41.23,77612.93,2.1,-0.54363,0.00013,28.81179]
[1776827652383,41.23,77613.29,2.1,-0.54359,0.00013,28.8123]
[1776827654928,41.23,77612.06,2.1,-0.54375,0.00013,28.81057]
[1776827655381,41.23,77612.06,2.1,-0.54375,0.00013,28.81057]
[1776827655569,41.23,77612.06,2.1,-0.54375,0.00013,28.81057]
[1776827655591,41.23,77611.82,2.1,-0.54378,0.00013,28.81024]
[1776827656059,41.23,77611.82,2.1,-0.54378,0.00013,28.81024]
[1776827656630,41.23,77612.91,2.1,-0.54363,0.00013,28.8118]
[1776827657070,41.23,77612.91,2.1,-0.54363,0.00013,28.8118]
[1776827657588,41.23,77612.91,2.1,-0.54363,0.00013,28.8118]
[1776827658078,41.23,77614.63,2.1,-0.54341,0.00013,28.81424]
[1776827658428,41.23,77614.63,2.1,-0.54341,0.00013,28.81424]
[1776827659065,41.23,77614.32,2.1,-0.54345,0.00013,28.8138]
[1776827659412,41.23,77614.32,2.1,-0.54345,0.00013,28.8138]
[1776827659776,41.23,77614.12,2.1,-0.54347,0.00013,28.81351]
[1776827660088,41.23,77614.43,2.1,-0.54343,0.00013,28.81395]
[1776827664780,41.23,77615.82,2.1,-0.54326,0.00013,28.81587]
[1776827665123,41.23,77615.75,2.1,-0.54327,0.00013,28.81576]
[1776827666381,41.23,77615.75,2.1,-0.54327,0.00013,28.81576]
[1776827666482,41.23,77614.93,2.1,-0.54338,0.00013,28.81459]
[1776827668145,41.22,77625.28,2.1,-0.54201,0.00013,28.82909]
[1776827668993,41.22,77625.28,2.1,-0.54201,0.00013,28.82909]
[1776827669982,41.22,77625.03,2.1,-0.54204,0.00013,28.82873]
[1776827670356,41.22,77625.03,2.1,-0.54204,0.00013,28.82873]
[1776827670913,41.22,77625.88,2.1,-0.54193,0.00013,28.82991]
[1776827671166,41.22,77618.66,2.1,-0.54289,0.00013,28.81664]
[1776827674187,41.22,77611.56,2.1,-0.54384,0.00013,28.80654]
[1776827675097,41.22,77611.56,2.1,-0.54384,0.00013,28.80654]
[1776827678007,41.22,77604.44,2.1,-0.54478,0.00013,28.79625]
[1776827678879,41.22,77603.73,2.1,-0.54488,0.00013,28.79521]
[1776827678891,41.22,77603.73,2.1,-0.54488,0.00013,28.79521]
[1776827679030,41.22,77603.73,2.1,-0.54488,0.00013,28.79521]
[1776827679516,41.22,77593.48,2.1,-0.54624,0.00013,28.78013]
[1776827680229,41.22,77585.66,2.1,-0.54727,0.00013,28.7684]
[1776827682221,41.22,77588.04,2.1,-0.54695,0.00013,28.77199]
[1776827682228,41.22,77588.04,2.1,-0.54695,0.00013,28.77199]
[1776827682255,41.22,77588.04,2.1,-0.54695,0.00013,28.77199]
[1776827682545,41.22,77588.04,2.1,-0.54695,0.00013,28.77199]
[1776827682549,41.22,77589.45,2.1,-0.54677,0.00013,28.77411]
[1776827683404,41.22,77609.58,2.1,-0.5441,0.00013,28.80369]
[1776827684261,41.22,77617.06,2.1,-0.54311,0.00013,28.81436]
[1776827686444,41.22,77618.56,2.1,-0.54291,0.00013,28.81648]
[1776827686448,41.22,77618.27,2.1,-0.54295,0.00013,28.81607]
[1776827687430,41.22,77618.27,2.1,-0.54295,0.00013,28.81607]
[1776827687491,41.22,77616.42,2.1,-0.54319,0.00013,28.81346]
[1776827688289,41.22,77624.16,2.1,-0.54217,0.00013,28.82432]
[1776827688966,41.22,77624.16,2.1,-0.54217,0.00013,28.82432]
[1776827689947,41.22,77627.69,2.1,-0.5417,0.00013,28.8292]
[1776827695384,41.22,77628.98,2.1,-0.54154,0.00013,28.83094]
[1776827695725,41.21,77628.5,2.1,-0.5416,0.00013,28.83027]
[1776827700394,41.21,77623.57,2.1,-0.54226,0.00013,28.82341]
[1776827700971,41.21,77622.47,2.1,-0.5424,0.00013,28.82187]
[1776827701418,41.21,77622.47,2.1,-0.5424,0.00013,28.82187]
[1776827701480,41.21,77615.52,2.1,-0.54333,0.00013,28.81208]
[1776827702988,41.21,77610.59,2.1,-0.54398,0.00013,28.80504]
[1776827703153,41.21,77610.59,2.1,-0.54398,0.00013,28.80504]
[1776827703257,41.21,77610.59,2.1,-0.54398,0.00013,28.80504]
[1776827705721,41.21,77606.68,2.1,-0.5445,0.00013,28.79939]
[1776827705734,41.21,77606.68,2.1,-0.5445,0.00013,28.79939]
[1776827706083,41.21,77606.68,2.1,-0.5445,0.00013,28.79939]
[1776827707731,41.21,77602.11,2.1,-0.54511,0.00013,28.79273]
[1776827708637,41.21,77602.11,2.1,-0.54511,0.00013,28.79273]
[1776827708683,41.21,77603.94,2.1,-0.54486,0.00013,28.7954]
[1776827709032,41.21,77603.94,2.1,-0.54486,0.00013,28.7954]
[1776827709328,41.21,77603.94,2.1,-0.54486,0.00013,28.7954]
[1776827709337,41.21,77603.94,2.1,-0.54486,0.00013,28.7954]
[1776827709603,41.21,77603.94,2.1,-0.54486,0.00013,28.7954]
[1776827709440,41.21,77593.72,2.1,-0.54622,0.00013,28.78037]
[1776827709871,41.21,77593.72,2.1,-0.54622,0.00013,28.78037]
[1776827709964,41.21,77593.72,2.1,-0.54622,0.00013,28.78037]
[1776827710216,41.21,77593.72,2.1,-0.54622,0.00013,28.78037]
[1776827710402,41.21,77593.72,2.1,-0.54622,0.00013,28.78037]
[1776827710448,41.21,77584.21,2.1,-0.54748,0.00013,28.76609]
[1776827712150,41.21,77580.09,2.1,-0.54802,0.00013,28.75979]
[1776827714722,41.2,77578.67,2.1,-0.54821,0.00013,28.75758]
[1776827719944,41.2,77575.92,2.1,-0.54859,0.00013,28.75328]
[1776827720437,41.2,77575.92,2.1,-0.54859,0.00013,28.75328]
[1776827720468,41.2,77575.92,2.1,-0.54859,0.00013,28.75328]
[1776827720521,41.2,77565.96,2.1,-0.54991,0.00013,28.73773]
[1776827721528,41.2,77560.27,2.1,-0.55066,0.00013,28.72871]
[1776827723541,41.2,77566.25,2.1,-0.54987,0.00013,28.73817]
[1776827728578,41.19,77562.07,2.1,-0.55043,0.00013,28.73152]
[1776827733613,41.19,77563.33,2.1,-0.55027,0.00013,28.7303]
[1776827738649,41.19,77564.56,2.1,-0.55011,0.00013,28.73221]
[1776827739655,41.19,77574.36,2.1,-0.54881,0.00013,28.74755]
[1776827740662,41.19,77580.08,2.1,-0.54806,0.00013,28.75635]
[1776827742677,41.19,77571.61,2.1,-0.54918,0.00013,28.74323]
[1776827747712,41.18,77568.0,2.1,-0.54967,0.00013,28.73754]
[1776827752747,41.18,77563.94,2.1,-0.55021,0.00013,28.7311]
[1776827757782,41.18,77563.11,2.1,-0.55032,0.00013,28.72975]
[1776827762817,41.18,77560.18,2.1,-0.55071,0.00013,28.72507]
[1776827766503,41.18,77560.41,2.1,-0.55068,0.00013,28.72542]
[1776827766562,41.18,77560.41,2.1,-0.55068,0.00013,28.72542]
[1776827766594,41.18,77560.9,2.1,-0.55062,0.00013,28.72619]
[1776827766756,41.18,77560.9,2.1,-0.55062,0.00013,28.72619]
[1776827766805,41.18,77560.9,2.1,-0.55062,0.00013,28.72619]
[1776827766845,41.18,77553.57,2.1,-0.55159,0.00013,28.71443]
[1776827768609,41.18,77553.57,2.1,-0.55159,0.00013,28.71443]
[1776827768615,41.18,77553.57,2.1,-0.55159,0.00013,28.71443]
[1776827768712,41.17,77549.14,2.1,-0.55218,0.00013,28.70723]
[1776827770113,41.17,77551.87,2.1,-0.55182,0.00013,28.71166]
[1776827770118,41.17,77551.87,2.1,-0.55182,0.00013,28.71166]
[1776827770477,41.17,77550.47,2.1,-0.552,0.00013,28.70938]
[1776827771045,41.17,77542.08,2.1,-0.55311,0.00013,28.69563]
[1776827772466,41.17,77535.27,2.1,-0.55401,0.00013,28.6843]
[1776827773612,41.17,77535.27,2.1,-0.55401,0.00013,28.6843]
[1776827773706,41.17,77535.27,2.1,-0.55401,0.00013,28.6843]
[1776827773992,41.17,77533.33,2.1,-0.55427,0.00013,28.68104]
[1776827775002,41.17,77533.09,2.1,-0.5543,0.00013,28.68064]
[1776827775908,41.17,77527.11,2.1,-0.55509,0.00013,28.67054]
[1776827778006,41.17,77527.41,2.1,-0.55505,0.00013,28.67104]
[1776827782510,41.17,77522.73,2.1,-0.55568,0.00013,28.66302]
[1776827783895,41.17,77519.3,2.1,-0.55613,0.00013,28.6571]
[1776827788999,41.17,77519.12,2.1,-0.55616,0.00013,28.65677]
[1776827791041,41.17,77509.49,2.1,-0.55744,0.00013,28.63681]
[1776827792048,41.17,77503.21,2.1,-0.55827,0.00013,28.62573]
[1776827793710,41.17,77503.21,2.1,-0.55827,0.00013,28.62573]
[1776827793801,41.17,77503.21,2.1,-0.55827,0.00013,28.62573]
[1776827793940,41.17,77500.33,2.1,-0.55865,0.00013,28.62058]
[1776827794348,41.17,77500.33,2.1,-0.55865,0.00013,28.62058]
[1776827796285,41.16,77492.6,2.1,-0.55968,0.00013,28.60667]
[1776827797085,41.16,77484.8,2.1,-0.56071,0.00013,28.59243]
[1776827798092,41.16,77479.6,2.1,-0.5614,0.00013,28.58285]
[1776827800106,41.15,77499.21,2.1,-0.55883,0.00013,28.6183]
[1776827801368,41.15,77499.21,2.1,-0.55883,0.00013,28.6183]
[1776827801401,41.15,77499.35,2.1,-0.55881,0.00013,28.61853]
[1776827803566,41.15,77497.43,2.1,-0.55907,0.00013,28.61507]
[1776827804134,41.15,77480.21,2.1,-0.56135,0.00013,28.58368]
[1776827805279,41.15,77480.21,2.1,-0.56135,0.00013,28.58368]
[1776827805360,41.15,77474.73,2.1,-0.56207,0.00013,28.5735]
[1776827807155,41.15,77469.69,2.1,-0.56274,0.00013,28.56405]
[1776827809687,41.15,77470.09,2.1,-0.56268,0.00013,28.5648]
[1776827810175,41.15,77468.71,2.1,-0.56287,0.00013,28.56221]
[1776827811361,41.15,77468.71,2.1,-0.56287,0.00013,28.56221]
[1776827811762,41.15,77468.71,2.1,-0.56287,0.00013,28.56221]
[1776827811787,41.15,77467.18,2.1,-0.56307,0.00013,28.55935]
[1776827811819,41.15,77467.18,2.1,-0.56307,0.00013,28.55935]
[1776827812425,41.15,77467.18,2.1,-0.56307,0.00013,28.55935]
[1776827813506,41.15,77463.56,2.1,-0.56354,0.00013,28.5525]
[1776827813572,41.15,77460.43,2.1,-0.56396,0.00013,28.54656]
[1776827815215,41.15,77469.21,2.1,-0.5628,0.00013,28.56321]
[1776827815981,41.15,77469.21,2.1,-0.5628,0.00013,28.56321]
[1776827816210,41.15,77469.21,2.1,-0.5628,0.00013,28.56321]
[1776827816623,41.15,77469.21,2.1,-0.5628,0.00013,28.56321]
[1776827816710,41.15,77468.25,2.1,-0.56292,0.00013,28.56141]
[1776827819382,41.15,77463.62,2.1,-0.56353,0.00013,28.55263]
[1776827819484,41.15,77463.08,2.1,-0.56361,0.00013,28.5516]
[1776827820466,41.15,77463.08,2.1,-0.56361,0.00013,28.5516]
[1776827820540,41.15,77461.95,2.1,-0.56375,0.00013,28.54946]
[1776827823668,41.15,77457.84,2.1,-0.5643,0.00013,28.5416]
[1776827823683,41.15,77457.84,2.1,-0.5643,0.00013,28.5416]
[1776827823700,41.15,77457.84,2.1,-0.5643,0.00013,28.5416]
[1776827823761,41.15,77457.64,2.1,-0.56432,0.00013,28.54121]
[1776827823786,41.15,77457.64,2.1,-0.56432,0.00013,28.54121]
[1776827824577,41.15,77457.64,2.1,-0.56432,0.00013,28.54121]
[1776827824623,41.15,77457.64,2.1,-0.56432,0.00013,28.54121]
[1776827824678,41.15,77457.64,2.1,-0.56432,0.00013,28.54121]
[1776827824725,41.15,77460.95,2.1,-0.56389,0.00013,28.54755]
[1776827825615,41.15,77474.34,2.1,-0.56212,0.00013,28.57281]
[1776827826292,41.15,77484.16,2.1,-0.56083,0.00013,28.5909]
[1776827828305,41.14,77485.03,2.1,-0.56072,0.00013,28.59246]
[1776827830320,41.14,77494.81,2.1,-0.55943,0.00013,28.61023]
[1776827831638,41.14,77507.52,2.1,-0.55775,0.00013,28.63286]
[1776827832522,41.14,77507.52,2.1,-0.55775,0.00013,28.63286]
[1776827834462,41.14,77510.44,2.1,-0.55736,0.00013,28.63797]
[1776827836362,41.14,77503.05,2.1,-0.55834,0.00013,28.62491]
[1776827841397,41.14,77508.18,2.1,-0.55767,0.00013,28.63397]
[1776827846435,41.14,77503.23,2.1,-0.55832,0.00013,28.6252]
[1776827851470,41.14,77497.46,2.1,-0.55909,0.00013,28.61168]
[1776827852075,41.14,77497.46,2.1,-0.55909,0.00013,28.61168]
[1776827852477,41.14,77505.19,2.1,-0.55807,0.00013,28.62546]
[1776827855555,41.13,77507.88,2.1,-0.55772,0.00013,28.63015]
[1776827855621,41.13,77501.61,2.1,-0.55855,0.00013,28.61901]
[1776827861540,41.13,77502.91,2.1,-0.55838,0.00013,28.6213]
[1776827866575,41.13,77500.18,2.1,-0.55875,0.00013,28.61641]
[1776827871609,41.13,77504.28,2.1,-0.55821,0.00013,28.62369]
[1776827872617,41.13,77495.06,2.1,-0.55943,0.00013,28.60719]
[1776827873774,41.13,77488.33,2.1,-0.56032,0.00013,28.59498]
[1776827875243,41.13,77490.96,2.1,-0.55997,0.00013,28.59975]
[1776827880673,41.12,77492.22,2.1,-0.55981,0.00013,28.60195]
[1776827885708,41.12,77490.93,2.1,-0.55999,0.00013,28.59954]
[1776827886990,41.12,77490.32,2.1,-0.56007,0.00013,28.59842]
[1776827892837,41.11,77495.53,2.1,-0.55939,0.00013,28.60776]
[1776827893764,41.11,77501.14,2.1,-0.55865,0.00013,28.61778]
[1776827894757,41.11,77501.14,2.1,-0.55865,0.00013,28.61778]
[1776827899806,41.11,77497.58,2.1,-0.55913,0.00013,28.61136]
[1776827903479,41.11,77493.05,2.1,-0.55973,0.00013,28.60316]
[1776827904938,41.11,77490.48,2.1,-0.56007,0.00013,28.59847]
[1776827905848,41.11,77484.82,2.1,-0.56082,0.00013,28.5881]
[1776827909249,41.1,77481.01,2.1,-0.56133,0.00013,28.58105]
[1776827909277,41.1,77481.01,2.1,-0.56133,0.00013,28.58105]
[1776827909442,41.1,77481.01,2.1,-0.56133,0.00013,28.58105]
[1776827909543,41.1,77479.48,2.1,-0.56153,0.00013,28.5782]
[1776827911624,41.1,77476.94,2.1,-0.56187,0.00013,28.57348]
[1776827911725,41.1,77477.41,2.1,-0.56182,0.00013,28.57114]
[1776827912412,41.1,77477.41,2.1,-0.56182,0.00013,28.57114]
[1776827912507,41.1,77476.62,2.1,-0.56192,0.00013,28.56966]
[1776827913904,41.1,77481.65,2.1,-0.56126,0.00013,28.57898]
[1776827915687,41.1,77481.65,2.1,-0.56126,0.00013,28.57898]
[1776827915776,41.1,77481.65,2.1,-0.56126,0.00013,28.57898]
[1776827915763,41.1,77482.43,2.1,-0.56116,0.00013,28.58039]
[1776827916108,41.1,77482.43,2.1,-0.56116,0.00013,28.58039]
[1776827916785,41.1,77481.55,2.1,-0.56128,0.00013,28.57876]
[1776827917833,41.1,77481.55,2.1,-0.56128,0.00013,28.57876]
[1776827917858,41.1,77477.91,2.1,-0.56175,0.00013,28.57204]
[1776827918861,41.1,77472.16,2.1,-0.56251,0.00013,28.56131]
[1776827922333,41.1,77473.55,2.1,-0.56233,0.00013,28.56395]
[1776827922531,41.1,77473.55,2.1,-0.56233,0.00013,28.56395]
[1776827922599,41.1,77473.2,2.1,-0.56237,0.00013,28.56332]
[1776827922976,41.1,77473.2,2.1,-0.56237,0.00013,28.56332]
[1776827923584,41.11,77467.59,2.1,-0.56311,0.00013,28.55278]
[1776827924401,41.11,77467.59,2.1,-0.56311,0.00013,28.55278]
[1776827924595,41.11,77467.59,2.1,-0.56311,0.00013,28.55278]
[1776827924676,41.11,77467.59,2.1,-0.56311,0.00013,28.55278]
[1776827927413,41.11,77466.09,2.1,-0.56331,0.00013,28.54998]
[1776827927768,41.11,77466.09,2.1,-0.56331,0.00013,28.54998]
[1776827928884,41.11,77466.05,2.1,-0.56331,0.00013,28.54994]
[1776827930246,41.11,77462.94,2.1,-0.56372,0.00013,28.54405]
[1776827931943,41.11,77459.49,2.1,-0.56417,0.00013,28.53749]
[1776827934219,41.11,77463.16,2.1,-0.56368,0.00013,28.54452]
[1776827935189,41.11,77462.17,2.1,-0.56381,0.00013,28.54267]
[1776827935229,41.11,77464.67,2.1,-0.56348,0.00013,28.54744]
[1776827940146,41.12,77466.96,2.1,-0.56317,0.00013,28.55183]
[1776827940505,41.12,77466.96,2.1,-0.56317,0.00013,28.55183]
[1776827940851,41.12,77466.96,2.1,-0.56317,0.00013,28.55183]
[1776827940560,41.12,77467.47,2.1,-0.5631,0.00013,28.55282]
[1776827943306,41.12,77466.16,2.1,-0.56327,0.00013,28.55037]
[1776827943722,41.12,77466.16,2.1,-0.56327,0.00013,28.55037]
[1776827944030,41.12,77466.18,2.1,-0.56327,0.00013,28.55044]
[1776827944051,41.12,77466.18,2.1,-0.56327,0.00013,28.55044]
[1776827944122,41.12,77466.18,2.1,-0.56327,0.00013,28.55044]
[1776827944365,41.12,77466.18,2.1,-0.56327,0.00013,28.55044]
[1776827945118,41.12,77462.17,2.1,-0.5638,0.00013,28.54284]
[1776827945888,41.12,77452.03,2.1,-0.56514,0.00013,28.52336]
[1776827946768,41.12,77452.03,2.1,-0.56514,0.00013,28.52336]
[1776827946866,41.12,77452.03,2.1,-0.56514,0.00013,28.52336]
[1776827947791,41.12,77442.91,2.1,-0.56634,0.00013,28.50557]
[1776827949171,41.12,77449.46,2.1,-0.56547,0.00013,28.5184]
[1776827953751,41.12,77450.96,2.1,-0.56527,0.00013,28.52133]
[1776827957225,41.12,77447.71,2.1,-0.5657,0.00013,28.51502]
[1776827960385,41.13,77439.09,2.1,-0.56684,0.00013,28.49812]
[1776827966290,41.13,77439.17,2.1,-0.56682,0.00013,28.49837]
[1776827971285,41.13,77441.46,2.1,-0.56651,0.00013,28.50295]
[1776827971332,41.13,77448.06,2.1,-0.56565,0.00013,28.51268]
[1776827972336,41.13,77453.42,2.1,-0.56494,0.00013,28.5231]
[1776827973844,41.13,77453.42,2.1,-0.56494,0.00013,28.5231]
[1776827976043,41.13,77449.51,2.1,-0.56546,0.00013,28.51553]
[1776827980391,41.13,77457.0,2.1,-0.56446,0.00013,28.53004]
[1776827980917,41.13,77457.0,2.1,-0.56446,0.00013,28.53004]
[1776827982013,41.14,77454.4,2.1,-0.56481,0.00013,28.52504]
[1776827983417,41.14,77446.21,2.1,-0.56589,0.00013,28.50915]
[1776827988452,41.14,77446.96,2.1,-0.56578,0.00013,28.51065]
[1776827993487,41.14,77446.45,2.1,-0.56585,0.00013,28.50969]
[1776827998522,41.14,77445.68,2.1,-0.56595,0.00013,28.50822]
[1776828002553,41.14,77438.27,2.1,-0.56692,0.00013,28.49368]
[1776828005574,41.14,77445.02,2.1,-0.56603,0.00013,28.50701]
[1776828007613,41.14,77448.38,2.1,-0.56558,0.00013,28.51358]
[1776828007777,41.14,77448.38,2.1,-0.56558,0.00013,28.51358]
[1776828007835,41.14,77448.38,2.1,-0.56558,0.00013,28.51358]
[1776828008897,41.14,77453.95,2.1,-0.56485,0.00013,28.52439]
[1776828010006,41.14,77463.32,2.1,-0.56361,0.00013,28.54235]
[1776828011589,41.15,77465.88,2.1,-0.56327,0.00013,28.54722]
[1776828012623,41.15,77470.89,2.1,-0.5626,0.00013,28.5567]
[1776828013567,41.15,77470.89,2.1,-0.5626,0.00013,28.5567]
[1776828013756,41.15,77470.89,2.1,-0.5626,0.00013,28.5567]
[1776828013915,41.15,77470.89,2.1,-0.5626,0.00013,28.5567]
[1776828013961,41.15,77472.41,2.1,-0.5624,0.00013,28.55958]
[1776828016651,41.15,77480.4,2.1,-0.56135,0.00013,28.57441]
[1776828017459,41.15,77480.4,2.1,-0.56135,0.00013,28.57441]
[1776828017773,41.15,77480.4,2.1,-0.56135,0.00013,28.57441]
[1776828017805,41.15,77482.16,2.1,-0.56112,0.00013,28.57765]
[1776828018117,41.15,77482.16,2.1,-0.56112,0.00013,28.57765]
[1776828018665,41.15,77478.61,2.1,-0.56159,0.00013,28.57107]
[1776828020220,41.15,77478.27,2.1,-0.56163,0.00013,28.57043]
[1776828020680,41.14,77475.93,2.1,-0.56194,0.00013,28.56607]
[1776828021655,41.14,77475.93,2.1,-0.56194,0.00013,28.56607]
[1776828021730,41.14,77475.93,2.1,-0.56194,0.00013,28.56607]
[1776828021756,41.14,77476.61,2.1,-0.56185,0.00013,28.56733]
[1776828023289,41.15,77475.44,2.1,-0.56201,0.00013,28.56518]
[1776828024811,41.15,77475.22,2.1,-0.56203,0.00013,28.56479]
[1776828024827,41.15,77474.68,2.1,-0.56211,0.00013,28.56378]
[1776828025248,41.15,77474.68,2.1,-0.56211,0.00013,28.56378]
[1776828025986,41.15,77474.68,2.1,-0.56211,0.00013,28.56378]
[1776828025987,41.15,77475.58,2.1,-0.56199,0.00013,28.56544]
[1776828026075,41.15,77475.58,2.1,-0.56199,0.00013,28.56544]
[1776828031762,41.15,77473.62,2.1,-0.56224,0.00013,28.55874]
[1776828036797,41.16,77470.43,2.1,-0.56266,0.00013,28.55281]
[1776828038229,41.16,77470.36,2.1,-0.56267,0.00013,28.55269]
[1776828039154,41.16,77469.35,2.1,-0.5628,0.00013,28.55081]
[1776828040649,41.16,77468.6,2.1,-0.5629,0.00013,28.54942]
[1776828040785,41.16,77468.6,2.1,-0.5629,0.00013,28.54942]
[1776828042065,41.16,77459.81,2.1,-0.56405,0.00013,28.53277]
[1776828042843,41.16,77451.37,2.1,-0.56517,0.00013,28.51654]
[1776828044858,41.16,77446.06,2.1,-0.56587,0.00013,28.50623]
[1776828045080,41.16,77446.06,2.1,-0.56587,0.00013,28.50623]
[1776828045088,41.16,77446.06,2.1,-0.56587,0.00013,28.50623]
[1776828046791,41.16,77442.42,2.1,-0.56635,0.00013,28.49911]
[1776828047878,41.16,77435.01,2.1,-0.56732,0.00013,28.4845]
[1776828050899,41.16,77441.4,2.1,-0.56647,0.00013,28.49719]
[1776828052913,41.17,77449.55,2.1,-0.5654,0.00013,28.51315]
[1776828054378,41.17,77452.22,2.1,-0.56504,0.00013,28.51834]
[1776828057618,41.17,77451.94,2.1,-0.56508,0.00013,28.51782]
[1776828059713,41.17,77457.78,2.1,-0.56431,0.00013,28.52907]
[1776828059900,41.17,77457.78,2.1,-0.56431,0.00013,28.52907]
[1776828060253,41.17,77457.49,2.1,-0.56434,0.00013,28.52853]
[1776828063814,41.17,77461.82,2.1,-0.56377,0.00013,28.53683]
[1776828064111,41.17,77462.97,2.1,-0.56362,0.00013,28.53903]
[1776828064203,41.17,77462.97,2.1,-0.56362,0.00013,28.53903]
[1776828064597,41.17,77462.97,2.1,-0.56362,0.00013,28.53903]
[1776828064763,41.17,77462.97,2.1,-0.56362,0.00013,28.53903]
[1776828064820,41.17,77462.97,2.1,-0.56362,0.00013,28.53903]
[1776828064997,41.17,77474.45,2.1,-0.5621,0.00013,28.56065]
[1776828066012,41.17,77474.45,2.1,-0.5621,0.00013,28.56065]
[1776828066026,41.17,77481.79,2.1,-0.56113,0.00013,28.57428]
[1776828068101,41.17,77477.24,2.1,-0.56173,0.00013,28.56584]
[1776828073145,41.17,77477.3,2.1,-0.56173,0.00013,28.5659]
[1776828073732,41.17,77477.3,2.1,-0.56173,0.00013,28.5659]
[1776828075814,41.17,77476.38,2.1,-0.56185,0.00013,28.56421]
[1776828077753,41.17,77472.54,2.1,-0.56235,0.00013,28.55706]
[1776828082998,41.17,77474.96,2.1,-0.56204,0.00013,28.56156]
[1776828083037,41.17,77474.96,2.1,-0.56204,0.00013,28.56156]
[1776828083144,41.17,77476.32,2.1,-0.56186,0.00013,28.56408]
[1776828083342,41.17,77476.32,2.1,-0.56186,0.00013,28.56408]
[1776828084687,41.17,77475.1,2.1,-0.56202,0.00013,28.5618]
[1776828084719,41.17,77475.1,2.1,-0.56202,0.00013,28.5618]
[1776828084750,41.17,77475.1,2.1,-0.56202,0.00013,28.5618]
[1776828084839,41.17,77477.54,2.1,-0.5617,0.00013,28.56634]
[1776828086093,41.17,77487.57,2.1,-0.56037,0.00013,28.58479]
[1776828086699,41.17,77492.7,2.1,-0.55969,0.00013,28.5941]
[1776828092194,41.16,77497.54,2.1,-0.55907,0.00013,28.59958]
[1776828097799,41.16,77497.56,2.1,-0.55907,0.00013,28.59957]
[1776828097852,41.16,77497.56,2.1,-0.55907,0.00013,28.59957]
[1776828097861,41.16,77498.18,2.1,-0.55899,0.00013,28.60067]
[1776828103271,41.16,77496.08,2.1,-0.55927,0.00013,28.59685]
[1776828108306,41.16,77495.74,2.1,-0.55932,0.00013,28.59619]
[1776828113341,41.15,77493.03,2.1,-0.55968,0.00013,28.59126]
[1776828118376,41.15,77491.87,2.1,-0.55984,0.00013,28.58912]
[1776828121138,41.15,77491.78,2.1,-0.55985,0.00013,28.58895]
[1776828121397,41.15,77492.15,2.1,-0.5598,0.00013,28.58961]
[1776828122334,41.15,77492.15,2.1,-0.5598,0.00013,28.58961]
[1776828122404,41.15,77494.78,2.1,-0.55946,0.00013,28.59436]
[1776828124679,41.15,77494.5,2.1,-0.55949,0.00013,28.59384]
[1776828124748,41.15,77492.62,2.1,-0.55974,0.00013,28.59043]
[1776828130460,41.15,77497.57,2.1,-0.55909,0.00013,28.5993]
[1776828135494,41.15,77496.23,2.1,-0.55927,0.00013,28.59685]
[1776828137682,41.14,77496.41,2.1,-0.55925,0.00013,28.59716]
[1776828137783,41.14,77496.71,2.1,-0.55921,0.00013,28.59769]
[1776828140530,41.14,77496.12,2.1,-0.55929,0.00013,28.59662]
[1776828140640,41.14,77496.12,2.1,-0.55929,0.00013,28.59662]
[1776828140826,41.14,77496.12,2.1,-0.55929,0.00013,28.59662]
[1776828140866,41.14,77495.19,2.1,-0.55942,0.00013,28.59493]
[1776828141486,41.14,77495.19,2.1,-0.55942,0.00013,28.59493]
[1776828141993,41.14,77495.19,2.1,-0.55942,0.00013,28.59493]
[1776828142058,41.14,77485.41,2.1,-0.56071,0.00013,28.57719]
[1776828142300,41.14,77485.41,2.1,-0.56071,0.00013,28.57719]
[1776828143048,41.14,77485.41,2.1,-0.56071,0.00013,28.57719]
[1776828143118,41.15,77467.39,2.1,-0.56309,0.00013,28.54369]
[1776828143552,41.15,77453.24,2.1,-0.56495,0.00013,28.51668]
[1776828144559,41.15,77447.87,2.1,-0.56566,0.00013,28.50626]
[1776828145347,41.15,77447.87,2.1,-0.56566,0.00013,28.50626]
[1776828145452,41.15,77447.87,2.1,-0.56566,0.00013,28.50626]
[1776828151608,41.15,77447.09,2.1,-0.56577,0.00013,28.50162]
[1776828156643,41.15,77445.97,2.1,-0.56591,0.00013,28.49948]
[1776828161678,41.16,77443.78,2.1,-0.56619,0.00013,28.49525]
[1776828165899,41.16,77442.98,2.1,-0.5663,0.00013,28.49372]
[1776828166713,41.16,77455.18,2.1,-0.56468,0.00013,28.51747]
[1776828167719,41.16,77460.25,2.1,-0.56401,0.00013,28.52721]
[1776828172755,41.16,77459.56,2.1,-0.5641,0.00013,28.52595]
[1776828176016,41.16,77461.97,2.1,-0.56378,0.00013,28.53057]
[1776828176074,41.16,77462.97,2.1,-0.56365,0.00013,28.53248]
[1776828176786,41.16,77462.97,2.1,-0.56365,0.00013,28.53248]
[1776828177252,41.16,77466.74,2.1,-0.56315,0.00013,28.53964]
[1776828180161,41.16,77473.82,2.1,-0.56221,0.00013,28.55295]
[1776828182165,41.16,77480.8,2.1,-0.56129,0.00013,28.56591]
[1776828185137,41.16,77479.67,2.1,-0.56144,0.00013,28.56382]
[1776828185916,41.16,77477.55,2.1,-0.56172,0.00013,28.55989]
[1776828186010,41.16,77475.06,2.1,-0.56205,0.00013,28.55526]
[1776828190881,41.16,77467.29,2.1,-0.56307,0.00013,28.5407]
[1776828191660,41.16,77467.29,2.1,-0.56307,0.00013,28.5407]
[1776828191887,41.17,77461.18,2.1,-0.56388,0.00013,28.52913]
[1776828192894,41.17,77454.96,2.1,-0.5647,0.00013,28.51722]
[1776828195745,41.17,77453.92,2.1,-0.56483,0.00013,28.51523]
[1776828198252,41.17,77449.06,2.1,-0.56547,0.00013,28.50584]
[1776828198937,41.17,77454.78,2.1,-0.56472,0.00013,28.51692]
[1776828203972,41.17,77458.2,2.1,-0.56426,0.00013,28.52354]
[1776828209007,41.17,77458.54,2.1,-0.56421,0.00013,28.52424]
[1776828214043,41.17,77458.57,2.1,-0.56421,0.00013,28.52115]
[1776828219081,41.18,77464.44,2.1,-0.56343,0.00013,28.53238]
[1776828220399,41.18,77465.2,2.1,-0.56333,0.00013,28.53384]
[1776828220412,41.18,77465.2,2.1,-0.56333,0.00013,28.53384]
[1776828220855,41.18,77465.2,2.1,-0.56333,0.00013,28.53384]
[1776828221116,41.18,77465.2,2.1,-0.56333,0.00013,28.53384]
[1776828221528,41.18,77468.36,2.1,-0.56291,0.00013,28.53982]
[1776828225565,41.18,77470.82,2.1,-0.56258,0.00013,28.54454]
[1776828226129,41.18,77473.44,2.1,-0.56223,0.00013,28.54946]
[1776828227137,41.19,77480.29,2.1,-0.56133,0.00013,28.5622]
[1776828228164,41.19,77480.29,2.1,-0.56133,0.00013,28.5622]
[1776828228237,41.19,77480.29,2.1,-0.56133,0.00013,28.5622]
[1776828228190,41.19,77481.48,2.1,-0.56117,0.00013,28.56442]
[1776828228402,41.19,77481.48,2.1,-0.56117,0.00013,28.56442]
[1776828229152,41.19,77481.19,2.1,-0.5612,0.00013,28.56392]
[1776828230604,41.19,77482.04,2.1,-0.56109,0.00013,28.56548]
[1776828232231,41.19,77479.91,2.1,-0.56137,0.00013,28.56154]
[1776828232425,41.19,77478.79,2.1,-0.56152,0.00013,28.55947]
[1776828232692,41.19,77478.79,2.1,-0.56152,0.00013,28.55947]
[1776828237448,41.19,77481.2,2.1,-0.56119,0.00013,28.564]
[1776828238215,41.19,77480.42,2.1,-0.56129,0.00013,28.56259]
[1776828238714,41.19,77480.42,2.1,-0.56129,0.00013,28.56259]
[1776828238815,41.19,77480.42,2.1,-0.5613,0.00013,28.56258]
[1776828243249,41.19,77485.51,2.1,-0.56063,0.00013,28.5719]
[1776828243794,41.19,77485.51,2.1,-0.56063,0.00013,28.5719]
[1776828244257,41.19,77486.49,2.1,-0.5605,0.00013,28.57368]
[1776828246813,41.19,77487.74,2.1,-0.56033,0.00013,28.57594]
[1776828247278,41.19,77487.57,2.1,-0.56036,0.00013,28.57562]
[1776828252313,41.19,77486.27,2.1,-0.56053,0.00013,28.57319]
[1776828257484,41.18,77486.66,2.1,-0.56049,0.00013,28.57387]
[1776828257529,41.18,77486.66,2.1,-0.56049,0.00013,28.57387]
[1776828257847,41.18,77486.66,2.1,-0.56049,0.00013,28.57387]
[1776828257880,41.18,77487.03,2.1,-0.56044,0.00013,28.57452]
[1776828258604,41.18,77496.26,2.1,-0.55922,0.00013,28.59122]
[1776828259361,41.18,77502.86,2.1,-0.55835,0.00013,28.60301]
[1776828262319,41.18,77506.78,2.1,-0.55783,0.00013,28.60991]
[1776828263936,41.18,77509.45,2.1,-0.55748,0.00013,28.61461]
[1776828264398,41.18,77519.34,2.1,-0.55617,0.00013,28.63182]
[1776828267419,41.18,77522.32,2.1,-0.55577,0.00013,28.63696]
[1776828272908,41.18,77521.75,2.1,-0.55585,0.00013,28.63283]
[1776828273046,41.18,77521.75,2.1,-0.55585,0.00013,28.63283]
[1776828273113,41.18,77521.75,2.1,-0.55585,0.00013,28.63283]
[1776828276396,41.19,77519.34,2.1,-0.55617,0.00013,28.62872]
[1776828276823,41.19,77510.78,2.1,-0.5573,0.00013,28.61385]
[1776828277489,41.19,77502.25,2.1,-0.55843,0.00013,28.5988]
[1776828279504,41.19,77502.73,2.1,-0.55837,0.00013,28.59964]
[1776828284539,41.19,77500.68,2.1,-0.55864,0.00013,28.59599]
[1776828289575,41.18,77504.58,2.1,-0.55812,0.00013,28.60292]
[1776828294620,41.18,77504.05,2.1,-0.55819,0.00013,28.60198]
[1776828299656,41.18,77503.32,2.1,-0.55829,0.00013,28.60068]
[1776828301670,41.19,77510.64,2.1,-0.55732,0.00013,28.61359]
[1776828302677,41.19,77515.7,2.1,-0.55665,0.00013,28.62242]
[1776828307712,41.19,77518.6,2.1,-0.55627,0.00013,28.62744]
[1776828312747,41.19,77518.64,2.1,-0.55626,0.00013,28.62751]
[1776828314142,41.19,77518.64,2.1,-0.55626,0.00013,28.62751]
[1776828319796,41.19,77519.0,2.1,-0.55621,0.00013,28.62816]
[1776828321005,41.19,77519.0,2.1,-0.55621,0.00013,28.62816]
[1776828321832,41.19,77519.92,2.1,-0.55609,0.00013,28.62975]
[1776828327855,41.19,77518.29,2.1,-0.5563,0.00013,28.62697]
[1776828328932,41.19,77518.29,2.1,-0.5563,0.00013,28.62697]
[1776828328960,41.19,77518.29,2.1,-0.5563,0.00013,28.62697]
[1776828329009,41.19,77518.29,2.1,-0.5563,0.00013,28.62697]
[1776828329552,41.19,77517.38,2.1,-0.55642,0.00013,28.6254]
[1776828329951,41.19,77517.38,2.1,-0.55642,0.00013,28.6254]
[1776828330172,41.19,77517.38,2.1,-0.55642,0.00013,28.6254]
[1776828330209,41.19,77546.2,2.1,-0.55261,0.00013,28.67397]
[1776828331271,41.19,77557.41,2.1,-0.55113,0.00013,28.68896]
[1776828332898,41.19,77561.46,2.1,-0.55059,0.00013,28.69543]
[1776828338102,41.19,77558.98,2.1,-0.55092,0.00013,28.69146]
[1776828340150,41.19,77553.27,2.1,-0.55168,0.00013,28.68227]
[1776828340511,41.19,77550.61,2.1,-0.55203,0.00013,28.67795]
[1776828340946,41.19,77545.57,2.1,-0.5527,0.00013,28.66972]
[1776828344384,41.19,77542.31,2.1,-0.55313,0.00013,28.66435]
[1776828344974,41.19,77544.27,2.1,-0.55287,0.00013,28.66759]
[1776828350188,41.19,77545.11,2.1,-0.55276,0.00013,28.66898]
[1776828350268,41.19,77545.12,2.1,-0.55276,0.00013,28.669]
[1776828351944,41.19,77543.28,2.1,-0.553,0.00013,28.66598]
[1776828352146,41.19,77543.28,2.1,-0.553,0.00013,28.66598]
[1776828352189,41.19,77541.8,2.1,-0.5532,0.00013,28.66353]
[1776828353129,41.19,77549.28,2.1,-0.55221,0.00013,28.67582]
[1776828354102,41.19,77543.66,2.1,-0.55295,0.00013,28.66661]
[1776828359271,41.19,77542.25,2.1,-0.55313,0.00013,28.6643]
[1776828360354,41.19,77542.74,2.1,-0.55307,0.00013,28.66511]
[1776828360475,41.19,77546.51,2.1,-0.55257,0.00013,28.67132]
[1776828361261,41.19,77560.7,2.1,-0.55069,0.00013,28.69425]
[1776828362274,41.19,77560.7,2.1,-0.55069,0.00013,28.69425]
[1776828362309,41.19,77564.02,2.1,-0.55026,0.00013,28.69948]
[1776828364175,41.19,77572.46,2.1,-0.54913,0.00013,28.71276]
[1776828366327,41.19,77578.8,2.1,-0.5483,0.00013,28.72254]
[1776828372232,41.18,77577.28,2.1,-0.54851,0.00013,28.72006]
[1776828374558,41.18,77581.62,2.1,-0.54794,0.00013,28.72673]
[1776828375016,41.18,77581.62,2.1,-0.54794,0.00013,28.72673]
[1776828375376,41.18,77586.78,2.1,-0.54725,0.00013,28.73457]
[1776828375648,41.18,77586.78,2.1,-0.54725,0.00013,28.73457]
[1776828376869,41.18,77590.91,2.1,-0.54671,0.00013,28.7408]
[1776828377248,41.18,77590.91,2.1,-0.54671,0.00013,28.7408]
[1776828378276,41.18,77599.98,2.1,-0.5455,0.00013,28.75427]
[1776828378575,41.18,77599.98,2.1,-0.5455,0.00013,28.75427]
[1776828378576,41.18,77599.98,2.1,-0.5455,0.00013,28.75427]
[1776828378662,41.18,77599.98,2.1,-0.5455,0.00013,28.75427]
[1776828379073,41.18,77599.98,2.1,-0.5455,0.00013,28.75427]
[1776828379155,41.18,77599.98,2.1,-0.5455,0.00013,28.75427]
[1776828379401,41.18,77599.98,2.1,-0.5455,0.00013,28.75427]
[1776828379401,41.18,77605.74,2.1,-0.54474,0.00013,28.76269]
[1776828380603,41.18,77609.41,2.1,-0.54425,0.00013,28.76799]
[1776828380613,41.18,77609.41,2.1,-0.54425,0.00013,28.76799]
[1776828381297,41.18,77607.13,2.1,-0.54455,0.00013,28.76469]
[1776828385257,41.18,77605.06,2.1,-0.54483,0.00013,28.76168]
[1776828385299,41.18,77605.06,2.1,-0.54483,0.00013,28.76168]
[1776828385325,41.18,77604.22,2.1,-0.54494,0.00013,28.76045]
[1776828385883,41.18,77604.22,2.1,-0.54494,0.00013,28.76045]
[1776828387339,41.18,77590.02,2.1,-0.54683,0.00013,28.73943]
[1776828389232,41.18,77586.49,2.1,-0.54729,0.00013,28.73411]
[1776828390210,41.18,77582.86,2.1,-0.54778,0.00013,28.7286]
[1776828394584,41.18,77582.57,2.1,-0.54782,0.00013,28.72501]
[1776828400431,41.18,77583.13,2.1,-0.54774,0.00013,28.7259]
[1776828402382,41.18,77582.62,2.1,-0.54781,0.00013,28.72513]
[1776828403452,41.18,77576.02,2.1,-0.54868,0.00013,28.715]
[1776828403829,41.18,77576.02,2.1,-0.54868,0.00013,28.715]
[1776828409493,41.19,77572.83,2.1,-0.5491,0.00013,28.71012]
[1776828414529,41.19,77573.3,2.1,-0.54903,0.00013,28.7109]
[1776828419564,41.2,77572.96,2.1,-0.54907,0.00013,28.71042]
[1776828424600,41.2,77572.66,2.1,-0.5491,0.00013,28.71]
[1776828429635,41.2,77573.22,2.1,-0.54902,0.00013,28.71092]
[1776828434670,41.21,77573.27,2.1,-0.54901,0.00013,28.71105]
[1776828439705,41.21,77572.89,2.1,-0.54905,0.00013,28.7105]
[1776828443022,41.21,77572.54,2.1,-0.5491,0.00013,28.70998]
[1776828443235,41.21,77572.54,2.1,-0.5491,0.00013,28.70998]
[1776828443320,41.21,77572.54,2.1,-0.5491,0.00013,28.70998]
[1776828443360,41.21,77572.54,2.1,-0.5491,0.00013,28.70998]
[1776828443412,41.21,77572.54,2.1,-0.5491,0.00013,28.70998]
[1776828444286,41.21,77572.36,2.1,-0.54912,0.00013,28.70972]
[1776828445165,41.21,77558.73,2.1,-0.55093,0.00013,28.6882]
[1776828445687,41.21,77558.73,2.1,-0.55093,0.00013,28.6882]
[1776828446949,41.21,77555.77,2.1,-0.55132,0.00013,28.68345]
[1776828448200,41.21,77553.33,2.1,-0.55164,0.00013,28.67952]
[1776828449369,41.21,77557.55,2.1,-0.55108,0.00013,28.68631]
[1776828449443,41.21,77564.41,2.1,-0.55018,0.00013,28.69723]
[1776828451584,41.21,77565.29,2.1,-0.55007,0.00013,28.69542]
[1776828451789,41.21,77572.13,2.1,-0.54916,0.00013,28.70614]
[1776828457314,41.21,77573.27,2.1,-0.54901,0.00013,28.70795]
[1776828459219,41.21,77572.27,2.1,-0.54914,0.00013,28.70641]
[1776828464880,41.22,77571.74,2.1,-0.5492,0.00013,28.70565]
[1776828466300,41.22,77571.74,2.1,-0.5492,0.00013,28.70565]
[1776828467070,41.22,77573.51,2.1,-0.54896,0.00013,28.70841]
[1776828467359,41.22,77573.51,2.1,-0.54896,0.00013,28.70841]
[1776828472939,41.22,77565.83,2.1,-0.54999,0.00013,28.69635]
[1776828474953,41.21,77551.21,2.1,-0.55193,0.00013,28.67295]
[1776828475616,41.21,77551.21,2.1,-0.55193,0.00013,28.67295]
[1776828475960,41.21,77542.16,2.1,-0.55313,0.00013,28.65809]
[1776828476952,41.21,77542.16,2.1,-0.55313,0.00013,28.65809]
[1776828477543,41.21,77540.23,2.1,-0.55338,0.00013,28.65489]
[1776828478144,41.21,77540.23,2.1,-0.55338,0.00013,28.65489]
[1776828478981,41.21,77545.78,2.1,-0.55265,0.00013,28.66401]
[1776828480588,41.21,77545.81,2.1,-0.55265,0.00013,28.66404]
[1776828486030,41.2,77544.53,2.1,-0.55283,0.00013,28.66184]
[1776828491064,41.2,77544.05,2.1,-0.5529,0.00013,28.66097]
[1776828494697,41.19,77542.79,2.1,-0.55307,0.00013,28.65885]
[1776828495576,41.19,77540.94,2.1,-0.55332,0.00013,28.65577]
[1776828498274,41.19,77538.84,2.1,-0.5536,0.00013,28.65226]
[1776828498491,41.19,77538.84,2.1,-0.5536,0.00013,28.65226]
[1776828499121,41.19,77547.13,2.1,-0.55251,0.00013,28.66591]
[1776828500525,41.19,77547.13,2.1,-0.55251,0.00013,28.66591]
[1776828500544,41.19,77553.02,2.1,-0.55173,0.00013,28.67548]
[1776828506170,41.18,77554.14,2.1,-0.55159,0.00013,28.67719]
[1776828509272,41.18,77554.27,2.1,-0.55158,0.00013,28.67736]
[1776828513217,41.17,77556.59,2.1,-0.55129,0.00013,28.67783]
[1776828515233,41.17,77563.77,2.1,-0.55034,0.00013,28.68924]
[1776828520268,41.17,77563.56,2.1,-0.55037,0.00013,28.68887]
[1776828525303,41.16,77562.61,2.1,-0.55051,0.00013,28.68728]
[1776828529501,41.16,77562.26,2.1,-0.55056,0.00013,28.68669]
[1776828533362,41.16,77554.81,2.1,-0.55155,0.00013,28.6747]
[1776828534368,41.16,77546.63,2.1,-0.55264,0.00013,28.66136]
[1776828535658,41.15,77542.75,2.1,-0.55315,0.00013,28.65495]
[1776828536383,41.15,77537.08,2.1,-0.55391,0.00013,28.64551]
[1776828541418,41.15,77533.81,2.1,-0.55434,0.00013,28.63998]
[1776828546059,41.15,77533.98,2.1,-0.55433,0.00013,28.64022]
[1776828546410,41.15,77533.98,2.1,-0.55433,0.00013,28.64022]
[1776828551488,41.14,77536.33,2.1,-0.55402,0.00013,28.64409]
[1776828553794,41.14,77536.05,2.1,-0.55406,0.00013,28.6436]
[1776828554424,41.14,77536.05,2.1,-0.55406,0.00013,28.6436]
[1776828561559,41.14,77537.91,2.1,-0.55382,0.00013,28.64661]
[1776828566600,41.13,77537.12,2.1,-0.55394,0.00013,28.64523]
[1776828568456,41.13,77537.03,2.1,-0.55395,0.00013,28.64507]
[1776828569624,41.13,77548.24,2.1,-0.55246,0.00013,28.6636]
[1776828571638,41.13,77552.09,2.1,-0.55196,0.00013,28.66667]
[1776828576673,41.13,77548.14,2.1,-0.55249,0.00013,28.6602]
[1776828581708,41.13,77549.27,2.1,-0.55234,0.00013,28.66203]
[1776828586743,41.12,77543.62,2.1,-0.55309,0.00013,28.65272]
[1776828591779,41.12,77544.72,2.1,-0.55295,0.00013,28.65454]
[1776828596814,41.12,77545.27,2.1,-0.55288,0.00013,28.65543]
[1776828600842,41.12,77550.79,2.1,-0.55214,0.00013,28.66448]
[1776828602856,41.12,77556.89,2.1,-0.55133,0.00013,28.67436]
[1776828607891,41.12,77548.44,2.1,-0.55246,0.00013,28.6606]
[1776828610377,41.12,77543.58,2.1,-0.5531,0.00013,28.6526]
[1776828611919,41.12,77533.24,2.1,-0.55448,0.00013,28.63531]
[1776828617459,41.12,77531.07,2.1,-0.55477,0.00013,28.63159]
[1776828617554,41.12,77531.07,2.1,-0.55477,0.00013,28.63159]
[1776828617655,41.11,77527.0,2.1,-0.55532,0.00013,28.62463]
[1776828617734,41.11,77527.0,2.1,-0.55532,0.00013,28.62463]
[1776828618904,41.11,77522.44,2.1,-0.55592,0.00013,28.61682]
[1776828619502,41.11,77513.13,2.1,-0.55715,0.00013,28.60068]
[1776828619978,41.11,77505.78,2.1,-0.55813,0.00013,28.58774]
[1776828620875,41.11,77505.78,2.1,-0.55813,0.00013,28.58774]
[1776828621215,41.11,77505.78,2.1,-0.55813,0.00013,28.58774]
[1776828621317,41.11,77504.7,2.1,-0.55827,0.00013,28.58581]
[1776828621745,41.11,77504.7,2.1,-0.55827,0.00013,28.58581]
[1776828621828,41.11,77504.7,2.1,-0.55827,0.00013,28.58581]
[1776828623166,41.11,77501.83,2.1,-0.55865,0.00013,28.5807]
[1776828623478,41.11,77501.83,2.1,-0.55865,0.00013,28.5807]
[1776828623489,41.11,77501.83,2.1,-0.55865,0.00013,28.5807]
[1776828623568,41.11,77501.83,2.1,-0.55865,0.00013,28.5807]
[1776828623632,41.11,77501.83,2.1,-0.55865,0.00013,28.5807]
[1776828623691,41.11,77501.83,2.1,-0.55865,0.00013,28.5807]
[1776828623648,41.11,77495.58,2.1,-0.55948,0.00013,28.56947]
[1776828623782,41.11,77495.58,2.1,-0.55948,0.00013,28.56947]
[1776828624039,41.11,77495.58,2.1,-0.55948,0.00013,28.56947]
[1776828624191,41.11,77495.58,2.1,-0.55948,0.00013,28.56947]
[1776828624237,41.11,77495.58,2.1,-0.55948,0.00013,28.56947]
[1776828624258,41.11,77495.58,2.1,-0.55948,0.00013,28.56947]
[1776828624518,41.11,77481.74,2.1,-0.56132,0.00013,28.54418]
[1776828625205,41.11,77481.74,2.1,-0.56132,0.00013,28.54418]
[1776828625581,41.11,77472.23,2.1,-0.56258,0.00013,28.52646]
[1776828626641,41.11,77472.23,2.1,-0.56258,0.00013,28.52646]
[1776828626244,41.11,77466.36,2.1,-0.56335,0.00013,28.51538]
[1776828626763,41.11,77466.36,2.1,-0.56335,0.00013,28.51538]
[1776828627251,41.11,77466.36,2.1,-0.56335,0.00013,28.51538]
[1776828627487,41.11,77466.36,2.1,-0.56335,0.00013,28.51538]
[1776828627508,41.11,77466.36,2.1,-0.56335,0.00013,28.51538]
[1776828627542,41.11,77457.31,2.1,-0.56455,0.00013,28.49808]
[1776828628035,41.11,77447.09,2.1,-0.5659,0.00013,28.47825]
[1776828629302,41.11,77447.09,2.1,-0.5659,0.00013,28.47825]
[1776828629308,41.11,77445.14,2.1,-0.56616,0.00013,28.47443]
[1776828632253,41.11,77445.74,2.1,-0.5661,0.00013,28.47231]
[1776828632755,41.11,77446.09,2.1,-0.56606,0.00013,28.47295]
[1776828633072,41.1,77457.83,2.1,-0.56451,0.00013,28.49564]
[1776828634660,41.1,77457.83,2.1,-0.56451,0.00013,28.49564]
[1776828635086,41.1,77458.08,2.1,-0.56448,0.00013,28.49608]
[1776828640243,41.1,77454.68,2.1,-0.56494,0.00013,28.48946]
[1776828640598,41.1,77454.68,2.1,-0.56494,0.00013,28.48946]
[1776828640671,41.1,77454.95,2.1,-0.5649,0.00013,28.48996]
[1776828642135,41.09,77446.5,2.1,-0.56603,0.00013,28.47342]
[1776828643861,41.09,77446.55,2.1,-0.56603,0.00013,28.47347]
[1776828644422,41.09,77446.55,2.1,-0.56603,0.00013,28.47347]
[1776828644709,41.09,77447.98,2.1,-0.56584,0.00013,28.47623]
[1776828645157,41.09,77455.14,2.1,-0.56489,0.00013,28.49014]
[1776828650192,41.08,77455.9,2.1,-0.5648,0.00013,28.49151]
[1776828651025,41.08,77455.9,2.1,-0.5648,0.00013,28.49151]
[1776828651030,41.08,77455.9,2.1,-0.5648,0.00013,28.49151]
[1776828651200,41.08,77454.67,2.1,-0.56497,0.00013,28.48913]
[1776828652797,41.08,77450.35,2.1,-0.56554,0.00013,28.48067]
[1776828653213,41.08,77448.0,2.1,-0.56586,0.00013,28.47604]
[1776828654899,41.08,77450.99,2.1,-0.56547,0.00013,28.48183]
[1776828655228,41.07,77454.49,2.1,-0.56501,0.00013,28.48857]
[1776828656235,41.07,77460.19,2.1,-0.56425,0.00013,28.49955]
[1776828657093,41.07,77460.19,2.1,-0.56425,0.00013,28.49955]
[1776828658488,41.07,77462.12,2.1,-0.564,0.00013,28.50323]
[1776828662870,41.07,77462.35,2.1,-0.56398,0.00013,28.50355]
[1776828665776,41.06,77464.19,2.1,-0.56375,0.00013,28.50692]
[1776828666726,41.06,77464.19,2.1,-0.56375,0.00013,28.50692]
[1776828667912,41.06,77466.35,2.1,-0.56347,0.00013,28.51093]
[1776828673471,41.05,77467.1,2.1,-0.56339,0.00013,28.51214]
[1776828674316,41.04,77467.04,2.1,-0.5634,0.00013,28.51199]
[1776828678835,41.04,77465.77,2.1,-0.56359,0.00013,28.50938]
[1776828679856,41.03,77466.13,2.1,-0.56354,0.00013,28.51003]
[1776828685674,41.03,77467.89,2.1,-0.56332,0.00013,28.51325]
[1776828686443,41.03,77467.3,2.1,-0.5634,0.00013,28.51211]
[1776828691480,41.02,77467.7,2.1,-0.56336,0.00013,28.50954]
[1776828693075,41.02,77467.53,2.1,-0.56339,0.00013,28.50919]
[1776828693123,41.02,77467.53,2.1,-0.56339,0.00013,28.50919]
[1776828693494,41.02,77460.66,2.1,-0.5643,0.00013,28.49604]
[1776828694501,41.02,77455.04,2.1,-0.56505,0.00013,28.48514]
[1776828695995,41.02,77451.86,2.1,-0.56548,0.00013,28.47891]
[1776828696515,41.01,77448.76,2.1,-0.56589,0.00013,28.47281]
[1776828700543,41.01,77456.25,2.1,-0.56491,0.00013,28.48725]
[1776828705578,41.0,77452.34,2.1,-0.56545,0.00013,28.47942]
[1776828709732,40.99,77453.21,2.1,-0.56535,0.00013,28.48097]
[1776828709786,40.99,77452.44,2.1,-0.56545,0.00013,28.47943]
[1776828709927,40.99,77452.44,2.1,-0.56545,0.00013,28.47943]
[1776828710049,40.99,77452.44,2.1,-0.56545,0.00013,28.47943]
[1776828710124,40.99,77452.44,2.1,-0.56545,0.00013,28.47943]
[1776828710613,40.99,77448.81,2.1,-0.56593,0.00013,28.47234]
[1776828713455,40.99,77444.07,2.1,-0.56657,0.00013,28.46292]
[1776828713634,40.98,77445.12,2.1,-0.56643,0.00013,28.46495]
[1776828716655,40.98,77451.73,2.1,-0.56557,0.00013,28.4778]
[1776828718528,40.98,77451.96,2.1,-0.56554,0.00013,28.4782]
[1776828718669,40.97,77450.93,2.1,-0.56568,0.00013,28.47614]
[1776828719304,40.97,77450.93,2.1,-0.56568,0.00013,28.47614]
[1776828720071,40.97,77449.17,2.1,-0.56592,0.00013,28.47265]
[1776828722520,40.97,77449.72,2.1,-0.56585,0.00013,28.47363]
[1776828723035,40.97,77448.31,2.1,-0.56604,0.00013,28.47082]
[1776828723563,40.97,77448.31,2.1,-0.56604,0.00013,28.47082]
[1776828723704,40.95,77448.2,2.1,-0.56609,0.00013,28.47017]
[1776828726160,40.94,77448.4,2.1,-0.56608,0.00013,28.47047]
[1776828726728,40.94,77449.95,2.1,-0.56587,0.00013,28.47347]
[1776828729899,40.94,77453.5,2.1,-0.56541,0.00013,28.48028]
[1776828730756,40.94,77454.09,2.1,-0.56534,0.00013,28.48139]
[1776828734419,40.93,77454.41,2.1,-0.56531,0.00013,28.48187]
[1776828734784,40.93,77455.41,2.1,-0.56518,0.00013,28.48377]
[1776828735391,40.93,77455.41,2.1,-0.56518,0.00013,28.48377]
[1776828735407,40.93,77455.41,2.1,-0.56518,0.00013,28.48377]
[1776828735579,40.93,77455.41,2.1,-0.56518,0.00013,28.48377]
[1776828735636,40.93,77455.41,2.1,-0.56518,0.00013,28.48377]
[1776828735791,40.93,77455.22,2.1,-0.56521,0.00013,28.48335]
[1776828740826,40.92,77453.03,2.1,-0.56552,0.00013,28.47885]
[1776828745862,40.91,77451.52,2.1,-0.56574,0.00013,28.47567]
[1776828751799,40.9,77451.39,2.1,-0.56577,0.00013,28.47524]
[1776828752734,40.9,77452.35,2.1,-0.56565,0.00013,28.47708]
[1776828752803,40.9,77452.35,2.1,-0.56565,0.00013,28.47708]
[1776828752784,40.89,77452.82,2.1,-0.5656,0.00013,28.4747]
[1776828753133,40.89,77452.82,2.1,-0.5656,0.00013,28.4747]
[1776828753433,40.89,77452.82,2.1,-0.5656,0.00013,28.4747]
[1776828754959,40.89,77444.94,2.1,-0.56665,0.00013,28.4592]
[1776828756829,40.89,77442.77,2.1,-0.56694,0.00013,28.45481]
[1776828760543,40.89,77440.44,2.1,-0.56726,0.00013,28.45006]
[1776828761890,40.88,77441.08,2.1,-0.56718,0.00013,28.45127]
[1776828762898,40.88,77442.02,2.1,-0.56706,0.00013,28.45311]
[1776828763248,40.88,77442.02,2.1,-0.56706,0.00013,28.45311]
[1776828765143,40.88,77441.46,2.1,-0.56714,0.00013,28.45192]
[1776828766434,40.88,77441.05,2.1,-0.5672,0.00013,28.45103]
[1776828772755,40.87,77441.19,2.1,-0.56719,0.00013,28.45114]
[1776828773089,40.87,77441.11,2.1,-0.56721,0.00013,28.45091]
[1776828774104,40.87,77439.32,2.1,-0.56745,0.00013,28.44734]
[1776828777042,40.86,77438.92,2.1,-0.56751,0.00013,28.44647]
[1776828777088,40.86,77439.26,2.1,-0.56746,0.00013,28.44712]
[1776828777856,40.86,77439.26,2.1,-0.56746,0.00013,28.44712]
[1776828778094,40.86,77442.5,2.1,-0.56703,0.00013,28.45356]
[1776828782409,40.86,77442.22,2.1,-0.56708,0.00013,28.4529]
[1776828782422,40.85,77441.87,2.1,-0.56713,0.00013,28.45214]
[1776828784138,40.85,77447.32,2.1,-0.56641,0.00013,28.46293]
[1776828788099,40.85,77446.0,2.1,-0.56659,0.00013,28.46021]
[1776828788166,40.85,77445.01,2.1,-0.56673,0.00013,28.45821]
[1776828790486,40.85,77443.47,2.1,-0.56694,0.00013,28.45511]
[1776828792196,40.84,77435.75,2.1,-0.56797,0.00013,28.43959]
[1776828794483,40.84,77435.46,2.1,-0.56801,0.00013,28.43902]
[1776828794624,40.84,77435.46,2.1,-0.56801,0.00013,28.43902]
[1776828796224,40.84,77429.61,2.1,-0.56879,0.00013,28.42717]
[1776828798439,40.84,77429.2,2.1,-0.56884,0.00013,28.42633]
[1776828798578,40.84,77429.2,2.1,-0.56884,0.00013,28.42633]
[1776828799221,40.84,77430.46,2.1,-0.56867,0.00013,28.42889]
[1776828801937,40.84,77428.99,2.1,-0.56887,0.00013,28.42589]
[1776828802061,40.84,77428.99,2.1,-0.56887,0.00013,28.42589]
[1776828810322,40.84,77432.62,2.1,-0.56839,0.00013,28.43323]
[1776828815357,40.84,77431.6,2.1,-0.56853,0.00013,28.42794]
[1776828820392,40.84,77427.18,2.1,-0.56912,0.00013,28.41892]
[1776828825427,40.84,77429.19,2.1,-0.56886,0.00013,28.42301]
[1776828826968,40.84,77430.68,2.1,-0.56866,0.00013,28.42603]
[1776828827040,40.84,77430.68,2.1,-0.56866,0.00013,28.42603]
[1776828827112,40.84,77430.68,2.1,-0.56866,0.00013,28.42603]
[1776828827352,40.84,77430.68,2.1,-0.56866,0.00013,28.42603]
[1776828827441,40.84,77437.72,2.1,-0.56772,0.00013,28.44023]
[1776828828448,40.84,77444.67,2.1,-0.5668,0.00013,28.4541]
[1776828831128,40.83,77448.88,2.1,-0.56625,0.00013,28.46237]
[1776828831469,40.83,77448.96,2.1,-0.56624,0.00013,28.46249]
[1776828836504,40.83,77448.81,2.1,-0.56627,0.00013,28.46202]
[1776828839195,40.82,77448.86,2.1,-0.56627,0.00013,28.46204]
[1776828839601,40.82,77450.93,2.1,-0.566,0.00013,28.46609]
[1776828840429,40.82,77450.93,2.1,-0.566,0.00013,28.46609]
[1776828840451,40.82,77450.93,2.1,-0.566,0.00013,28.46609]
[1776828840541,40.82,77450.93,2.1,-0.566,0.00013,28.46609]
[1776828840614,40.82,77450.93,2.1,-0.566,0.00013,28.46609]
[1776828840621,40.82,77451.99,2.1,-0.56586,0.00013,28.46814]
[1776828841467,40.82,77451.99,2.1,-0.56586,0.00013,28.46814]
[1776828841546,40.82,77451.99,2.1,-0.56586,0.00013,28.46814]
[1776828841584,40.82,77448.45,2.1,-0.56634,0.00013,28.46112]
[1776828842553,40.82,77448.45,2.1,-0.56634,0.00013,28.46112]
[1776828842651,40.82,77448.45,2.1,-0.56634,0.00013,28.46112]
[1776828842878,40.82,77448.45,2.1,-0.56634,0.00013,28.46112]
[1776828842656,40.82,77453.92,2.1,-0.56561,0.00013,28.47187]
[1776828843553,40.82,77455.51,2.1,-0.5654,0.00013,28.47495]
[1776828844978,40.81,77453.23,2.1,-0.56571,0.00013,28.47046]
[1776828845566,40.81,77450.63,2.1,-0.56606,0.00013,28.46532]
[1776828846155,40.81,77450.63,2.1,-0.56606,0.00013,28.46532]
[1776828846268,40.81,77450.63,2.1,-0.56606,0.00013,28.46532]
[1776828846441,40.81,77450.63,2.1,-0.56606,0.00013,28.46532]
[1776828847965,40.81,77449.27,2.1,-0.56624,0.00013,28.46258]
[1776828848588,40.81,77451.49,2.1,-0.56595,0.00013,28.46695]
[1776828849408,40.81,77451.49,2.1,-0.56595,0.00013,28.46695]
[1776828849595,40.81,77452.49,2.1,-0.56581,0.00013,28.46891]
[1776828854630,40.81,77447.86,2.1,-0.56643,0.00013,28.45974]
[1776828855499,40.81,77447.86,2.1,-0.56643,0.00013,28.45974]
[1776828855637,40.81,77454.24,2.1,-0.56558,0.00013,28.47231]
[1776828856174,40.81,77454.24,2.1,-0.56558,0.00013,28.47231]
[1776828856742,40.81,77454.24,2.1,-0.56558,0.00013,28.47231]
[1776828856761,40.81,77459.98,2.1,-0.56482,0.00013,28.4835]
[1776828857184,40.81,77459.98,2.1,-0.56482,0.00013,28.4835]
[1776828857274,40.81,77459.98,2.1,-0.56482,0.00013,28.4835]
[1776828857651,40.81,77465.86,2.1,-0.56404,0.00013,28.49485]
[1776828859250,40.81,77469.77,2.1,-0.56352,0.00013,28.50234]
[1776828864700,40.8,77467.1,2.1,-0.56388,0.00013,28.49712]
[1776828869735,40.8,77467.84,2.1,-0.56379,0.00013,28.49845]
[1776828874770,40.79,77468.12,2.1,-0.56377,0.00013,28.49569]
[1776828880812,40.79,77465.93,2.1,-0.56407,0.00013,28.49137]
[1776828883719,40.79,77465.94,2.1,-0.56407,0.00013,28.49135]
[1776828883833,40.79,77460.81,2.1,-0.56476,0.00013,28.48142]
[1776828884428,40.79,77460.81,2.1,-0.56476,0.00013,28.48142]
[1776828884842,40.79,77460.81,2.1,-0.56476,0.00013,28.48142]
[1776828884917,40.79,77454.62,2.1,-0.56558,0.00013,28.46933]
[1776828885030,40.79,77454.62,2.1,-0.56558,0.00013,28.46933]
[1776828885289,40.79,77454.62,2.1,-0.56558,0.00013,28.46933]
[1776828885836,40.79,77454.62,2.1,-0.56558,0.00013,28.46933]
[1776828885847,40.79,77441.25,2.1,-0.56737,0.00013,28.44285]
[1776828889875,40.78,77441.08,2.1,-0.5674,0.00013,28.44237]
[1776828894910,40.78,77440.35,2.1,-0.56751,0.00013,28.44074]
[1776828897974,40.77,77439.7,2.1,-0.5676,0.00013,28.43934]
[1776828899487,40.77,77438.15,2.1,-0.56781,0.00013,28.43624]
[1776828900702,40.77,77438.26,2.1,-0.56779,0.00013,28.43648]
[1776828905987,40.77,77435.97,2.1,-0.5681,0.00013,28.4319]
[1776828911025,40.78,77435.86,2.1,-0.56811,0.00013,28.43174]
[1776828912175,40.78,77435.86,2.1,-0.56811,0.00013,28.43174]
[1776828912178,40.78,77435.86,2.1,-0.56811,0.00013,28.43174]
[1776828912281,40.78,77434.94,2.1,-0.56823,0.00013,28.42989]
[1776828916648,40.77,77437.48,2.1,-0.5679,0.00013,28.43494]
[1776828916749,40.77,77437.5,2.1,-0.5679,0.00013,28.43492]
[1776828922249,40.77,77437.44,2.1,-0.56791,0.00013,28.43468]
[1776828928524,40.77,77434.21,2.1,-0.56835,0.00013,28.42814]
[1776828933138,40.76,77437.45,2.1,-0.56793,0.00013,28.43141]
[1776828934382,40.76,77437.45,2.1,-0.56793,0.00013,28.43138]
[1776828934886,40.76,77437.89,2.1,-0.56788,0.00013,28.43221]
[1776828935495,40.76,77442.84,2.1,-0.56722,0.00013,28.44215]
[1776828936669,40.76,77442.84,2.1,-0.56722,0.00013,28.44215]
[1776828936770,40.76,77450.88,2.1,-0.56615,0.00013,28.45813]
[1776828941235,40.76,77445.87,2.1,-0.56682,0.00013,28.44814]
[1776828946271,40.76,77446.26,2.1,-0.56677,0.00013,28.44886]
[1776828948926,40.76,77447.1,2.1,-0.56666,0.00013,28.45052]
[1776828948933,40.75,77449.12,2.1,-0.56639,0.00013,28.45451]
[1776828950299,40.75,77455.44,2.1,-0.56555,0.00013,28.46696]
[1776828951716,40.75,77455.44,2.1,-0.56555,0.00013,28.46696]
[1776828951811,40.75,77454.37,2.1,-0.56569,0.00013,28.46482]
[1776828953324,40.75,77448.2,2.1,-0.56652,0.00013,28.45262]
[1776828958359,40.75,77448.91,2.1,-0.56643,0.00013,28.45397]
[1776828961722,40.75,77447.51,2.1,-0.56662,0.00013,28.45116]
[1776828961823,40.75,77447.23,2.1,-0.56666,0.00013,28.45058]
[1776828964326,40.75,77449.38,2.1,-0.56637,0.00013,28.45483]
[1776828964774,40.75,77455.7,2.1,-0.56553,0.00013,28.46727]
[1776828966162,40.74,77459.66,2.1,-0.565,0.00013,28.475]
[1776828966192,40.74,77459.66,2.1,-0.565,0.00013,28.475]
[1776828966197,40.74,77459.66,2.1,-0.565,0.00013,28.475]
[1776828966286,40.74,77459.66,2.1,-0.565,0.00013,28.475]
[1776828971450,40.74,77459.84,2.1,-0.56499,0.00013,28.47523]
[1776828977492,40.73,77461.76,2.1,-0.56474,0.00013,28.47885]
[1776828982527,40.73,77461.81,2.1,-0.56474,0.00013,28.47884]
[1776828987562,40.72,77461.6,2.1,-0.56478,0.00013,28.4783]
[1776828992597,40.71,77460.73,2.1,-0.56493,0.00013,28.47319]
[1776828997632,40.71,77461.1,2.1,-0.56489,0.00013,28.4737]
[1776829002667,40.7,77461.74,2.1,-0.56483,0.00013,28.47474]
[1776829006524,40.69,77462.12,2.1,-0.56478,0.00013,28.47539]
[1776829007500,40.69,77461.63,2.1,-0.56485,0.00013,28.4744]
[1776829008056,40.69,77456.51,2.1,-0.56554,0.00013,28.46436]
[1776829008199,40.69,77456.51,2.1,-0.56554,0.00013,28.46436]
[1776829013445,40.68,77450.77,2.1,-0.56632,0.00013,28.45288]
[1776829017418,40.68,77448.54,2.1,-0.56663,0.00013,28.44833]
[1776829017764,40.68,77448.54,2.1,-0.56663,0.00013,28.44833]
[1776829017999,40.68,77448.54,2.1,-0.56663,0.00013,28.44833]
[1776829017772,40.68,77454.35,2.1,-0.56585,0.00013,28.4598]
[1776829018351,40.68,77454.35,2.1,-0.56585,0.00013,28.4598]
[1776829018767,40.68,77454.35,2.1,-0.56585,0.00013,28.4598]
[1776829019299,40.68,77455.96,2.1,-0.56564,0.00013,28.46295]
[1776829019747,40.68,77455.96,2.1,-0.56564,0.00013,28.46295]
[1776829020180,40.67,77457.95,2.1,-0.56538,0.00013,28.46683]
[1776829025958,40.67,77463.51,2.1,-0.56464,0.00013,28.47757]
[1776829031870,40.66,77461.65,2.1,-0.56491,0.00013,28.4737]
[1776829036905,40.65,77460.61,2.1,-0.56506,0.00013,28.47153]
[1776829041940,40.65,77460.81,2.1,-0.56505,0.00013,28.47178]
[1776829046975,40.64,77460.93,2.1,-0.56504,0.00013,28.47187]
[1776829052011,40.63,77461.15,2.1,-0.56503,0.00013,28.46895]
[1776829060067,40.63,77461.16,2.1,-0.56505,0.00013,28.46875]
[1776829062831,40.62,77460.57,2.1,-0.56514,0.00013,28.46754]
[1776829062861,40.62,77460.57,2.1,-0.56514,0.00013,28.46754]
[1776829062906,40.62,77460.57,2.1,-0.56514,0.00013,28.46754]
[1776829066210,40.62,77452.3,2.1,-0.56625,0.00013,28.45116]
[1776829072151,40.61,77453.34,2.1,-0.56612,0.00013,28.45309]
[1776829074552,40.61,77453.4,2.1,-0.56612,0.00013,28.45319]
[1776829078176,40.61,77449.68,2.1,-0.56662,0.00013,28.4457]
[1776829079926,40.61,77449.55,2.1,-0.56664,0.00013,28.44542]
[1776829079927,40.61,77449.19,2.1,-0.5667,0.00013,28.44464]
[1776829081776,40.61,77444.54,2.1,-0.56732,0.00013,28.43533]
[1776829081877,40.61,77444.54,2.1,-0.56732,0.00013,28.43533]
[1776829081953,40.61,77444.54,2.1,-0.56732,0.00013,28.43533]
[1776829081975,40.6,77442.62,2.1,-0.56758,0.00013,28.43141]
[1776829082353,40.6,77442.62,2.1,-0.56758,0.00013,28.43141]
[1776829088265,40.6,77446.72,2.1,-0.56704,0.00013,28.43949]
[1776829089191,40.6,77446.72,2.1,-0.56704,0.00013,28.43949]
[1776829089272,40.6,77446.16,2.1,-0.56712,0.00013,28.43834]
[1776829090774,40.6,77446.16,2.1,-0.56712,0.00013,28.43834]
[1776829093210,40.59,77442.05,2.1,-0.56768,0.00013,28.42998]
[1776829093301,40.59,77441.32,2.1,-0.56778,0.00013,28.42848]
[1776829095245,40.59,77442.24,2.1,-0.56766,0.00013,28.43031]
[1776829095321,40.59,77442.24,2.1,-0.56766,0.00013,28.43031]
[1776829095346,40.59,77439.94,2.1,-0.56797,0.00013,28.42564]
[1776829097329,40.59,77447.55,2.1,-0.56695,0.00013,28.44092]
[1776829100687,40.58,77448.08,2.1,-0.56689,0.00013,28.44192]
[1776829100892,40.58,77448.12,2.1,-0.56688,0.00013,28.44195]
[1776829102364,40.58,77443.03,2.1,-0.56757,0.00013,28.43171]
[1776829107399,40.58,77445.39,2.1,-0.56726,0.00013,28.43634]
[1776829111467,40.57,77445.79,2.1,-0.56721,0.00013,28.43707]
[1776829111568,40.57,77446.25,2.1,-0.56716,0.00013,28.43473]
[1776829114085,40.57,77446.96,2.1,-0.56707,0.00013,28.43616]
[1776829114186,40.57,77446.76,2.1,-0.5671,0.00013,28.43571]
[1776829119483,40.57,77446.09,2.1,-0.5672,0.00013,28.43425]
[1776829124020,40.56,77446.42,2.1,-0.56716,0.00013,28.43484]
[1776829124121,40.56,77446.93,2.1,-0.5671,0.00013,28.43582]
[1776829124974,40.56,77446.93,2.1,-0.5671,0.00013,28.43582]
[1776829126532,40.56,77455.42,2.1,-0.56596,0.00013,28.45268]
[1776829132574,40.55,77451.86,2.1,-0.56645,0.00013,28.44549]
[1776829134588,40.55,77457.24,2.1,-0.56573,0.00013,28.45611]
[1776829137861,40.55,77458.74,2.1,-0.56553,0.00013,28.45903]
[1776829143650,40.54,77459.91,2.1,-0.56539,0.00013,28.46116]
[1776829148686,40.54,77456.3,2.1,-0.56588,0.00013,28.45394]
[1776829153259,40.53,77454.78,2.1,-0.5661,0.00013,28.45085]
[1776829154669,40.53,77454.46,2.1,-0.56614,0.00013,28.45019]
[1776829154728,40.53,77452.93,2.1,-0.56635,0.00013,28.44714]
[1776829159102,40.53,77453.04,2.1,-0.56634,0.00013,28.44731]
[1776829159204,40.53,77452.82,2.1,-0.56637,0.00013,28.44685]
[1776829161729,40.53,77454.92,2.1,-0.56609,0.00013,28.45099]
[1776829163856,40.53,77455.84,2.1,-0.56597,0.00013,28.45277]
[1776829164733,40.53,77455.94,2.1,-0.56596,0.00013,28.45295]
[1776829169894,40.52,77456.22,2.1,-0.56593,0.00013,28.45341]
[1776829175876,40.52,77454.25,2.1,-0.56621,0.00013,28.44617]
[1776829179941,40.52,77452.62,2.1,-0.56643,0.00013,28.44288]
[1776829179972,40.51,77453.14,2.1,-0.56636,0.00013,28.4439]
[1776829180385,40.51,77453.14,2.1,-0.56636,0.00013,28.4439]
[1776829181545,40.51,77451.84,2.1,-0.56654,0.00013,28.44129]
[1776829181917,40.51,77450.62,2.1,-0.56671,0.00013,28.43883]
[1776829186953,40.51,77451.08,2.1,-0.56665,0.00013,28.43964]
[1776829191988,40.5,77450.12,2.1,-0.56679,0.00013,28.4376]
[1776829195268,40.5,77450.08,2.1,-0.5668,0.00013,28.43747]
[1776829195381,40.5,77449.92,2.1,-0.56682,0.00013,28.43713]
[1776829196016,40.5,77448.07,2.1,-0.56707,0.00013,28.4334]
[1776829199416,40.5,77446.7,2.1,-0.56726,0.00013,28.43059]
[1776829201222,40.5,77446.66,2.1,-0.56727,0.00013,28.43047]
[1776829201463,40.5,77446.66,2.1,-0.56727,0.00013,28.43047]
[1776829202058,40.49,77446.2,2.1,-0.56734,0.00013,28.42952]
[1776829207093,40.49,77445.54,2.1,-0.56743,0.00013,28.4281]
[1776829209752,40.49,77446.82,2.1,-0.56726,0.00013,28.43064]
[1776829210114,40.49,77448.85,2.1,-0.56699,0.00013,28.4347]
[1776829215150,40.48,77452.98,2.1,-0.56645,0.00013,28.44284]
[1776829220186,40.48,77451.42,2.1,-0.56667,0.00013,28.43962]
[1776829225223,40.47,77453.27,2.1,-0.56643,0.00013,28.4432]
[1776829227716,40.47,77453.97,2.1,-0.56634,0.00013,28.44454]
[1776829229251,40.47,77463.9,2.1,-0.565,0.00013,28.46411]
[1776829232272,40.47,77456.83,2.1,-0.56597,0.00013,28.44693]
[1776829237307,40.46,77457.05,2.1,-0.56595,0.00013,28.44723]
[1776829242341,40.46,77454.04,2.1,-0.56636,0.00013,28.44112]
[1776829247377,40.45,77453.94,2.1,-0.56639,0.00013,28.4408]
[1776829252412,40.45,77453.28,2.1,-0.56649,0.00013,28.43937]
[1776829257447,40.44,77454.24,2.1,-0.56637,0.00013,28.44118]
[1776829260779,40.44,77454.7,2.1,-0.56631,0.00013,28.44203]
[1776829261261,40.44,77461.56,2.1,-0.56539,0.00013,28.45561]
[1776829261476,40.44,77472.82,2.1,-0.56387,0.00013,28.47758]
[1776829262481,40.44,77472.82,2.1,-0.56387,0.00013,28.47758]
[1776829262759,40.44,77483.58,2.1,-0.56242,0.00013,28.49822]
[1776829263491,40.44,77488.93,2.1,-0.5617,0.00013,28.50833]
[1776829266430,40.44,77488.1,2.1,-0.56181,0.00013,28.50679]
[1776829269858,40.44,77488.11,2.1,-0.5618,0.00013,28.50684]
[1776829270382,40.45,77488.11,2.1,-0.5618,0.00013,28.50686]
[1776829275120,40.45,77485.79,2.1,-0.56211,0.00013,28.50253]
[1776829277701,40.45,77487.11,2.1,-0.56193,0.00013,28.50506]
[1776829277882,40.45,77487.11,2.1,-0.56193,0.00013,28.50506]
[1776829277915,40.45,77487.11,2.1,-0.56193,0.00013,28.50506]
[1776829277939,40.45,77487.11,2.1,-0.56193,0.00013,28.50506]
[1776829277963,40.45,77488.11,2.1,-0.56179,0.00013,28.50697]
[1776829279609,40.45,77494.56,2.1,-0.56092,0.00013,28.51906]
[1776829284644,40.45,77496.26,2.1,-0.56069,0.00013,28.52227]
[1776829289679,40.46,77499.39,2.1,-0.56026,0.00013,28.52811]
[1776829294944,40.46,77499.4,2.1,-0.56027,0.00013,28.52495]
[1776829294990,40.46,77499.4,2.1,-0.56027,0.00013,28.52495]
[1776829295091,40.46,77499.66,2.1,-0.56023,0.00013,28.52545]
[1776829298994,40.46,77501.17,2.1,-0.56003,0.00013,28.52825]
[1776829299188,40.46,77501.46,2.1,-0.55999,0.00013,28.52879]
[1776829300416,40.46,77502.77,2.1,-0.55981,0.00013,28.5312]
[1776829300840,40.46,77502.77,2.1,-0.55981,0.00013,28.5312]
[1776829306799,40.46,77502.94,2.1,-0.55978,0.00013,28.53156]
[1776829311833,40.46,77502.49,2.1,-0.55984,0.00013,28.53076]
[1776829317876,40.46,77502.52,2.1,-0.55983,0.00013,28.53085]
[1776829322911,40.47,77502.3,2.1,-0.55986,0.00013,28.53048]
[1776829327948,40.47,77502.86,2.1,-0.55978,0.00013,28.53154]
[1776829332983,40.47,77503.21,2.1,-0.55973,0.00013,28.53221]
[1776829338021,40.47,77503.39,2.1,-0.55971,0.00013,28.53256]
[1776829343056,40.47,77503.3,2.1,-0.55972,0.00013,28.53241]
[1776829348091,40.47,77505.56,2.1,-0.55941,0.00013,28.53656]
[1776829354133,40.47,77506.67,2.1,-0.55927,0.00013,28.53539]
[1776829359169,40.47,77503.91,2.1,-0.55964,0.00013,28.53035]
[1776829359534,40.47,77503.91,2.1,-0.55964,0.00013,28.53035]
[1776829359642,40.47,77503.91,2.1,-0.55964,0.00013,28.53035]
[1776829359766,40.47,77503.91,2.1,-0.55964,0.00013,28.53035]
[1776829359808,40.47,77503.91,2.1,-0.55964,0.00013,28.53035]
[1776829360146,40.47,77503.91,2.1,-0.55964,0.00013,28.53035]
[1776829360255,40.47,77503.91,2.1,-0.55964,0.00013,28.53035]
[1776829360356,40.47,77510.77,2.1,-0.55871,0.00013,28.54283]
[1776829360608,40.47,77510.77,2.1,-0.55871,0.00013,28.54283]
[1776829361415,40.47,77520.93,2.1,-0.55735,0.00013,28.56104]
[1776829362192,40.47,77531.93,2.1,-0.55586,0.00013,28.58036]
[1776829364206,40.47,77534.31,2.1,-0.55554,0.00013,28.58446]
[1776829369241,40.47,77537.33,2.1,-0.55514,0.00013,28.58961]
[1776829372319,40.46,77542.27,2.1,-0.55448,0.00013,28.59804]
[1776829372567,40.46,77542.9,2.1,-0.5544,0.00013,28.5991]
[1776829374651,40.46,77535.62,2.1,-0.55538,0.00013,28.58657]
[1776829380319,40.46,77538.6,2.1,-0.55498,0.00013,28.59172]
[1776829385354,40.46,77537.67,2.1,-0.5551,0.00013,28.59014]
[1776829390389,40.46,77537.7,2.1,-0.5551,0.00013,28.59018]
[1776829395425,40.46,77536.43,2.1,-0.55528,0.00013,28.58794]
[1776829400460,40.46,77537.67,2.1,-0.55511,0.00013,28.59004]
[1776829402419,40.46,77538.17,2.1,-0.55505,0.00013,28.59089]
[1776829402948,40.46,77538.17,2.1,-0.55505,0.00013,28.59089]
[1776829402966,40.46,77538.17,2.1,-0.55505,0.00013,28.59089]
[1776829403451,40.46,77538.17,2.1,-0.55505,0.00013,28.59089]
[1776829403484,40.46,77562.69,2.1,-0.55174,0.00014,28.63208]
[1776829403899,40.46,77562.69,2.1,-0.55174,0.00014,28.63208]
[1776829404263,40.46,77562.69,2.1,-0.55174,0.00014,28.63208]
[1776829404491,40.46,77580.49,2.1,-0.54933,0.00014,28.66078]
[1776829404876,40.46,77580.49,2.1,-0.54933,0.00014,28.66078]
[1776829404977,40.46,77580.49,2.1,-0.54933,0.00014,28.66079]
[1776829406178,40.46,77580.49,2.1,-0.54933,0.00014,28.66079]
[1776829408846,40.46,77586.73,2.1,-0.54849,0.00014,28.67061]
[1776829411190,40.46,77580.86,2.1,-0.54928,0.00014,28.66139]
[1776829411253,40.46,77580.86,2.1,-0.54928,0.00014,28.66139]
[1776829411267,40.46,77577.08,2.1,-0.5498,0.00014,28.65221]
[1776829414737,40.46,77572.78,2.1,-0.55037,0.00014,28.64537]
[1776829417476,40.46,77571.76,2.1,-0.5505,0.00014,28.64378]
[1776829417583,40.47,77572.61,2.1,-0.55038,0.00014,28.64519]
[1776829422618,40.47,77573.93,2.1,-0.5502,0.00014,28.64737]
[1776829424117,40.47,77573.93,2.1,-0.5502,0.00014,28.64737]
[1776829424196,40.47,77573.93,2.1,-0.5502,0.00014,28.64737]
[1776829424281,40.47,77572.95,2.1,-0.55033,0.00014,28.64581]
[1776829426085,40.47,77572.41,2.1,-0.5504,0.00014,28.64495]
[1776829426102,40.47,77571.09,2.1,-0.55058,0.00014,28.64283]
[1776829431866,40.48,77570.33,2.1,-0.55068,0.00014,28.64163]
[1776829431884,40.48,77570.21,2.1,-0.5507,0.00014,28.64144]
[1776829433677,40.48,77569.05,2.1,-0.55085,0.00014,28.63957]
[1776829433705,40.48,77569.05,2.1,-0.55085,0.00014,28.63957]
[1776829433844,40.48,77569.05,2.1,-0.55085,0.00014,28.63957]
[1776829433893,40.48,77567.36,2.1,-0.55108,0.00014,28.63683]
[1776829437220,40.48,77571.56,2.1,-0.55051,0.00014,28.64366]
[1776829437283,40.48,77571.56,2.1,-0.55051,0.00014,28.64366]
[1776829437322,40.48,77573.11,2.1,-0.5503,0.00014,28.64617]
[1776829441696,40.48,77568.85,2.1,-0.55087,0.00014,28.63936]
[1776829441720,40.48,77568.85,2.1,-0.55087,0.00014,28.63936]
[1776829442342,40.49,77570.54,2.1,-0.55064,0.00014,28.64212]
[1776829444773,40.49,77575.79,2.1,-0.54992,0.00014,28.65057]
[1776829447070,40.49,77575.27,2.1,-0.54999,0.00014,28.64975]
[1776829447171,40.49,77575.13,2.1,-0.55001,0.00014,28.64954]
[1776829452829,40.49,77573.75,2.1,-0.55019,0.00014,28.64739]
[1776829455651,40.49,77573.99,2.1,-0.55016,0.00014,28.64779]
[1776829455850,40.49,77573.56,2.1,-0.55021,0.00014,28.64711]
[1776829459350,40.5,77573.05,2.1,-0.55028,0.00014,28.64631]
[1776829459435,40.5,77572.89,2.1,-0.5503,0.00014,28.64607]
[1776829464913,40.5,77574.22,2.1,-0.55011,0.00014,28.64825]
[1776829470279,40.5,77573.13,2.1,-0.55026,0.00013,28.64654]
[1776829474191,40.51,77572.2,2.1,-0.55039,0.00014,28.64189]
[1776829474243,40.51,77572.2,2.1,-0.55039,0.00014,28.64189]
[1776829474262,40.51,77572.2,2.1,-0.55039,0.00014,28.64189]
[1776829474365,40.51,77572.2,2.1,-0.55039,0.00014,28.64189]
[1776829474375,40.51,77572.2,2.1,-0.55039,0.00014,28.64189]
[1776829474426,40.51,77572.2,2.1,-0.55039,0.00014,28.64189]
[1776829474550,40.51,77572.2,2.1,-0.55039,0.00014,28.64189]
[1776829474426,40.51,77572.16,2.1,-0.55039,0.00013,28.64185]
[1776829475009,40.51,77559.0,2.1,-0.55217,0.00013,28.62042]
[1776829475885,40.51,77559.0,2.1,-0.55217,0.00013,28.62042]
[1776829476241,40.51,77559.0,2.1,-0.55217,0.00013,28.62042]
[1776829476342,40.51,77550.44,2.1,-0.55332,0.00013,28.60619]
[1776829478454,40.51,77561.4,2.1,-0.55184,0.00013,28.6244]
[1776829480809,40.51,77561.14,2.1,-0.55187,0.00013,28.624]
[1776829480907,40.51,77561.14,2.1,-0.55187,0.00013,28.624]
[1776829481005,40.51,77561.14,2.1,-0.55187,0.00013,28.624]
[1776829481130,40.51,77561.14,2.1,-0.55187,0.00013,28.624]
[1776829481224,40.51,77561.14,2.1,-0.55187,0.00013,28.624]
[1776829481459,40.51,77568.83,2.1,-0.55083,0.00013,28.63654]
[1776829481734,40.51,77568.83,2.1,-0.55083,0.00013,28.63654]
[1776829482382,40.51,77568.83,2.1,-0.55083,0.00013,28.63654]
[1776829482467,40.51,77568.83,2.1,-0.55083,0.00013,28.63654]
[1776829482510,40.51,77592.43,2.1,-0.54764,0.00014,28.67381]
[1776829483570,40.51,77594.32,2.1,-0.54739,0.00014,28.67672]
[1776829483813,40.51,77594.32,2.1,-0.54739,0.00014,28.67672]
[1776829484047,40.51,77592.87,2.1,-0.54758,0.00014,28.67449]
[1776829489455,40.51,77593.87,2.1,-0.54745,0.00014,28.67604]
[1776829492374,40.51,77593.38,2.1,-0.54751,0.00014,28.67529]
[1776829492475,40.51,77592.45,2.1,-0.54764,0.00014,28.67386]
[1776829494174,40.51,77591.61,2.1,-0.54775,0.00014,28.67256]
[1776829494276,40.51,77592.03,2.1,-0.5477,0.00014,28.6732]
[1776829500159,40.51,77593.67,2.1,-0.54747,0.00014,28.67574]
[1776829505194,40.51,77593.78,2.1,-0.54746,0.00014,28.67591]
[1776829510229,40.51,77602.28,2.1,-0.54631,0.00014,28.68885]
[1776829515264,40.51,77609.02,2.1,-0.5454,0.00014,28.69893]
[1776829515664,40.51,77609.02,2.1,-0.5454,0.00014,28.69893]
[1776829516452,40.51,77609.02,2.1,-0.5454,0.00014,28.69893]
[1776829516553,40.51,77615.86,2.1,-0.54448,0.00014,28.70902]
[1776829518397,40.51,77619.14,2.1,-0.54403,0.00014,28.7138]
[1776829518513,40.51,77619.14,2.1,-0.54403,0.00014,28.7138]
[1776829519040,40.51,77616.74,2.1,-0.54436,0.00014,28.71031]
[1776829519602,40.52,77623.8,2.1,-0.5434,0.00014,28.72054]
[1776829520590,40.52,77623.8,2.1,-0.5434,0.00014,28.72054]
[1776829520299,40.51,77630.75,2.1,-0.54246,0.00014,28.73045]
[1776829521578,40.52,77620.9,2.1,-0.54379,0.00014,28.71637]
[1776829522454,40.52,77620.9,2.1,-0.54379,0.00014,28.71637]
[1776829522497,40.52,77612.95,2.1,-0.54487,0.00014,28.70477]
[1776829523320,40.52,77607.8,2.1,-0.54556,0.00014,28.69715]
[1776829525472,40.52,77607.92,2.1,-0.54554,0.00014,28.69733]
[1776829526323,40.52,77608.52,2.1,-0.54546,0.00014,28.69822]
[1776829527274,40.52,77608.92,2.1,-0.54541,0.00014,28.69882]
[1776829527348,40.52,77602.45,2.1,-0.54628,0.00014,28.68914]
[1776829527975,40.52,77602.45,2.1,-0.54628,0.00014,28.68914]
[1776829533969,40.52,77602.23,2.1,-0.54632,0.00014,28.68561]
[1776829534344,40.52,77602.23,2.1,-0.54632,0.00014,28.68561]
[1776829535790,40.52,77605.93,2.1,-0.54582,0.00014,28.69116]
[1776829538425,40.52,77611.54,2.1,-0.54506,0.00014,28.6995]
[1776829538736,40.52,77611.54,2.1,-0.54506,0.00014,28.6995]
[1776829539860,40.52,77609.66,2.1,-0.54532,0.00014,28.69671]
[1776829542945,40.52,77607.73,2.1,-0.54558,0.00014,28.69385]
[1776829543975,40.52,77603.73,2.1,-0.54612,0.00014,28.68786]
[1776829544468,40.52,77597.62,2.1,-0.54694,0.00014,28.67861]
[1776829545258,40.52,77597.62,2.1,-0.54694,0.00014,28.67861]
[1776829545278,40.52,77597.62,2.1,-0.54694,0.00014,28.67861]
[1776829545285,40.52,77597.62,2.1,-0.54694,0.00014,28.67861]
[1776829545486,40.52,77597.62,2.1,-0.54694,0.00014,28.67861]
[1776829545574,40.52,77583.53,2.1,-0.54885,0.00014,28.65683]
[1776829545738,40.52,77583.53,2.1,-0.54885,0.00014,28.65683]
[1776829546538,40.52,77578.3,2.1,-0.54955,0.00014,28.64861]
[1776829547489,40.52,77572.46,2.1,-0.55034,0.00013,28.63931]
[1776829550112,40.52,77571.86,2.1,-0.55041,0.00013,28.63838]
[1776829551973,40.52,77566.59,2.1,-0.55112,0.00013,28.6299]
[1776829552683,40.52,77570.3,2.1,-0.55062,0.00013,28.63591]
[1776829553703,40.52,77572.44,2.1,-0.55033,0.00013,28.63936]
[1776829554035,40.52,77572.44,2.1,-0.55033,0.00013,28.63936]
[1776829554539,40.53,77573.23,2.1,-0.55022,0.00013,28.64064]
[1776829559350,40.53,77575.93,2.1,-0.54985,0.00013,28.64498]
[1776829559573,40.53,77574.46,2.1,-0.55005,0.00013,28.64265]
[1776829560883,40.53,77574.07,2.1,-0.5501,0.00013,28.64203]
[1776829561587,40.53,77573.88,2.1,-0.55013,0.00013,28.64174]
[1776829562110,40.53,77573.88,2.1,-0.55013,0.00013,28.64174]
[1776829562593,40.53,77578.6,2.1,-0.54949,0.00013,28.64926]
[1776829562703,40.53,77578.6,2.1,-0.54949,0.00013,28.64926]
[1776829563567,40.53,77578.6,2.1,-0.54949,0.00013,28.64926]
[1776829563601,40.53,77578.03,2.1,-0.54957,0.00013,28.64836]
[1776829564235,40.53,77578.03,2.1,-0.54957,0.00013,28.64836]
[1776829564608,40.53,77577.11,2.1,-0.54969,0.00013,28.64692]
[1776829567629,40.53,77565.8,2.1,-0.55121,0.00013,28.62878]
[1776829570634,40.54,77561.88,2.1,-0.55174,0.00013,28.62241]
[1776829570841,40.54,77560.3,2.1,-0.55195,0.00013,28.61983]
[1776829571657,40.54,77547.98,2.1,-0.55361,0.00013,28.59935]
[1776829571693,40.54,77547.98,2.1,-0.55361,0.00013,28.59935]
[1776829577222,40.54,77539.83,2.1,-0.55471,0.00013,28.58552]
[1776829577268,40.54,77539.83,2.1,-0.55471,0.00013,28.58552]
[1776829577594,40.54,77539.83,2.1,-0.55471,0.00013,28.58552]
[1776829577606,40.54,77539.83,2.1,-0.55471,0.00013,28.58552]
[1776829577630,40.54,77539.83,2.1,-0.55471,0.00013,28.58552]
[1776829578643,40.54,77531.99,2.1,-0.55576,0.00013,28.57201]
[1776829579606,40.54,77531.99,2.1,-0.55576,0.00013,28.57201]
[1776829579761,40.54,77530.23,2.1,-0.556,0.00013,28.56895]
[1776829579827,40.54,77526.12,2.1,-0.55656,0.00013,28.56176]
[1776829581455,40.54,77526.12,2.1,-0.55656,0.00013,28.56176]
[1776829581530,40.54,77521.47,2.1,-0.55718,0.00013,28.55355]
[1776829582587,40.54,77521.47,2.1,-0.55718,0.00013,28.55355]
[1776829587769,40.53,77522.15,2.1,-0.5571,0.00013,28.55471]
[1776829592804,40.53,77524.21,2.1,-0.55683,0.00013,28.5551]
[1776829597839,40.53,77528.29,2.1,-0.55629,0.00013,28.56221]
[1776829602875,40.53,77528.12,2.1,-0.55631,0.00013,28.56186]
[1776829606787,40.52,77524.75,2.1,-0.55677,0.00013,28.55592]
[1776829607033,40.52,77524.75,2.1,-0.55677,0.00013,28.55592]
[1776829612324,40.52,77524.87,2.1,-0.55676,0.00013,28.55609]
[1776829612658,40.52,77524.87,2.1,-0.55676,0.00013,28.55609]
[1776829612410,40.52,77523.99,2.1,-0.55688,0.00013,28.55453]
[1776829612953,40.52,77518.26,2.1,-0.55765,0.00013,28.54438]
[1776829614784,40.52,77520.66,2.1,-0.55733,0.00013,28.54863]
[1776829614967,40.52,77521.66,2.1,-0.55719,0.00013,28.5504]
[1776829616428,40.52,77521.66,2.1,-0.55719,0.00013,28.5504]
[1776829616520,40.52,77520.88,2.1,-0.5573,0.00013,28.54901]
[1776829620749,40.52,77522.69,2.1,-0.55706,0.00013,28.55219]
[1776829624030,40.52,77529.48,2.1,-0.55615,0.00013,28.56408]
[1776829627447,40.51,77530.59,2.1,-0.556,0.00013,28.56599]
[1776829627507,40.51,77529.83,2.1,-0.5561,0.00013,28.56464]
[1776829629066,40.51,77523.02,2.1,-0.55702,0.00013,28.55267]
[1776829633889,40.51,77519.84,2.1,-0.55745,0.00013,28.54701]
[1776829634101,40.51,77524.18,2.1,-0.55687,0.00013,28.55468]
[1776829635108,40.51,77529.42,2.1,-0.55616,0.00013,28.56386]
[1776829639136,40.51,77535.36,2.1,-0.55537,0.00013,28.57411]
[1776829640677,40.51,77535.36,2.1,-0.55537,0.00013,28.57411]
[1776829650213,40.51,77534.46,2.1,-0.55549,0.00013,28.57254]
[1776829650876,40.51,77534.46,2.1,-0.55549,0.00013,28.57254]
[1776829651220,40.51,77541.0,2.1,-0.55462,0.00013,28.58058]
[1776829652227,40.51,77553.04,2.1,-0.55299,0.00013,28.60092]
[1776829654241,40.5,77556.0,2.1,-0.5526,0.00013,28.60582]
[1776829656273,40.5,77553.25,2.1,-0.55297,0.00013,28.60123]
[1776829662297,40.5,77554.12,2.1,-0.55286,0.00013,28.60261]
[1776829667332,40.5,77554.22,2.1,-0.55285,0.00014,28.60272]
[1776829671416,40.49,77553.98,2.1,-0.55289,0.00014,28.60229]
[1776829671632,40.49,77553.98,2.1,-0.55289,0.00014,28.60229]
[1776829677402,40.49,77548.61,2.1,-0.55362,0.00013,28.59322]
[1776829681078,40.49,77550.1,2.1,-0.55342,0.00014,28.5957]
[1776829683967,40.49,77555.18,2.1,-0.55274,0.00014,28.60418]
[1776829688595,40.49,77553.51,2.1,-0.55296,0.00014,28.60137]
[1776829689486,40.48,77546.14,2.1,-0.55396,0.00014,28.58896]
[1776829690492,40.48,77537.26,2.1,-0.55516,0.00013,28.57379]
[1776829695528,40.48,77530.85,2.1,-0.55603,0.00013,28.56267]
[1776829697874,40.48,77528.75,2.1,-0.55631,0.00013,28.559]
[1776829697891,40.48,77528.75,2.1,-0.55631,0.00013,28.559]
[1776829697908,40.48,77528.75,2.1,-0.55631,0.00013,28.559]
[1776829697981,40.48,77528.75,2.1,-0.55631,0.00013,28.559]
[1776829698549,40.48,77521.05,2.1,-0.55735,0.00013,28.54543]
[1776829699557,40.48,77514.39,2.1,-0.55825,0.00013,28.53353]
[1776829702894,40.48,77513.87,2.1,-0.55832,0.00013,28.53256]
[1776829703585,40.48,77513.88,2.1,-0.55832,0.00013,28.53257]
[1776829708620,40.48,77517.12,2.1,-0.55788,0.00013,28.53837]
[1776829710618,40.48,77517.05,2.1,-0.55789,0.00013,28.53824]
[1776829710668,40.48,77517.05,2.1,-0.55789,0.00013,28.53824]
[1776829710720,40.48,77517.1,2.1,-0.55789,0.00013,28.53833]
[1776829711533,40.48,77517.1,2.1,-0.55789,0.00013,28.53833]
[1776829711641,40.48,77516.9,2.1,-0.55792,0.00013,28.53476]
[1776829715479,40.48,77521.53,2.1,-0.5573,0.00013,28.543]
[1776829715671,40.48,77519.99,2.1,-0.55751,0.00013,28.54026]
[1776829716154,40.48,77519.99,2.1,-0.55751,0.00013,28.54026]
[1776829716678,40.48,77522.07,2.1,-0.55723,0.00013,28.54394]
[1776829721713,40.48,77522.87,2.1,-0.55712,0.00013,28.54533]
[1776829725741,40.47,77528.48,2.1,-0.55637,0.00013,28.55519]
[1776829730776,40.47,77527.24,2.1,-0.55654,0.00013,28.55297]
[1776829735811,40.47,77525.88,2.1,-0.55673,0.00013,28.55054]
[1776829740846,40.47,77526.18,2.1,-0.55669,0.00013,28.55104]
[1776829745881,40.47,77525.95,2.1,-0.55672,0.00013,28.5506]
[1776829750602,40.47,77523.94,2.1,-0.557,0.00013,28.54704]
[1776829750612,40.47,77523.94,2.1,-0.557,0.00013,28.54704]
[1776829750699,40.47,77524.18,2.1,-0.55697,0.00013,28.54745]
[1776829753936,40.47,77519.18,2.1,-0.55764,0.00013,28.53857]
[1776829755914,40.47,77519.29,2.1,-0.55763,0.00013,28.53877]
[1776829755926,40.47,77519.29,2.1,-0.55763,0.00013,28.53877]
[1776829756541,40.46,77519.2,2.1,-0.55764,0.00013,28.5386]
[1776829757819,40.46,77519.2,2.1,-0.55764,0.00013,28.5386]
[1776829756958,40.46,77530.26,2.1,-0.55615,0.00014,28.55812]
[1776829758667,40.46,77544.08,2.1,-0.55428,0.00014,28.58194]
[1776829759491,40.46,77544.08,2.1,-0.55428,0.00014,28.58194]
[1776829765015,40.47,77550.71,2.1,-0.55338,0.00014,28.5932]
[1776829770050,40.47,77551.12,2.1,-0.55332,0.00014,28.5939]
[1776829775085,40.47,77549.09,2.1,-0.5536,0.00014,28.5873]
[1776829779113,40.47,77555.98,2.1,-0.55267,0.00014,28.59884]
[1776829780188,40.47,77555.98,2.1,-0.55267,0.00014,28.59884]
[1776829780227,40.47,77555.98,2.1,-0.55267,0.00014,28.59884]
[1776829782134,40.47,77564.54,2.1,-0.55151,0.00014,28.61296]
[1776829783122,40.47,77564.54,2.1,-0.55151,0.00014,28.61296]
[1776829788175,40.47,77562.49,2.1,-0.55179,0.00014,28.60958]
[1776829793211,40.47,77561.74,2.1,-0.5519,0.00014,28.60834]
[1776829795260,40.47,77561.7,2.1,-0.5519,0.00014,28.60828]
[1776829795304,40.47,77561.7,2.1,-0.5519,0.00014,28.60828]
[1776829797520,40.47,77564.75,2.1,-0.55149,0.00014,28.6133]
[1776829801149,40.47,77572.36,2.1,-0.55045,0.00014,28.62569]
[1776829806303,40.47,77563.54,2.1,-0.55164,0.00014,28.61138]
[1776829811338,40.48,77562.6,2.1,-0.55176,0.00014,28.60991]
[1776829815113,40.48,77564.88,2.1,-0.55145,0.00014,28.61369]
[1776829815190,40.48,77564.88,2.1,-0.55145,0.00014,28.61369]
[1776829815273,40.48,77564.88,2.1,-0.55145,0.00014,28.61369]
[1776829815933,40.48,77564.69,2.1,-0.55148,0.00014,28.61338]
[1776829821409,40.49,77566.02,2.1,-0.55129,0.00014,28.61564]
[1776829826444,40.49,77568.37,2.1,-0.55096,0.00014,28.61953]
[1776829827030,40.49,77568.37,2.1,-0.55096,0.00014,28.61953]
[1776829827075,40.49,77568.37,2.1,-0.55096,0.00014,28.61953]
[1776829827098,40.49,77568.37,2.1,-0.55096,0.00014,28.61953]
[1776829827451,40.49,77571.42,2.1,-0.55055,0.00014,28.62447]
[1776829828190,40.49,77571.42,2.1,-0.55055,0.00014,28.62447]
[1776829828777,40.49,77575.96,2.1,-0.54993,0.00014,28.63176]
[1776829829048,40.49,77575.96,2.1,-0.54993,0.00014,28.63176]
[1776829829397,40.49,77575.96,2.1,-0.54993,0.00014,28.63176]
[1776829830647,40.5,77582.95,2.1,-0.54899,0.00014,28.64285]
[1776829836514,40.5,77582.07,2.1,-0.54911,0.00014,28.63832]
[1776829839225,40.5,77582.53,2.1,-0.54904,0.00014,28.63906]
[1776829842053,40.5,77584.47,2.1,-0.54878,0.00014,28.64213]
[1776829842550,40.5,77584.47,2.1,-0.54878,0.00014,28.64213]
[1776829847036,40.5,77586.78,2.1,-0.54846,0.00014,28.64577]
[1776829852630,40.5,77596.2,2.1,-0.54719,0.00014,28.66033]
[1776829854644,40.5,77601.74,2.1,-0.54644,0.00014,28.66876]
[1776829856658,40.5,77595.01,2.1,-0.54735,0.00014,28.65852]
[1776829861693,40.51,77595.27,2.1,-0.54731,0.00014,28.65892]
[1776829862611,40.51,77595.27,2.1,-0.54731,0.00014,28.65892]
[1776829864001,40.51,77594.54,2.1,-0.54741,0.00014,28.65781]
[1776829864445,40.51,77594.54,2.1,-0.54741,0.00014,28.65781]
[1776829865721,40.51,77585.49,2.1,-0.54863,0.00014,28.6438]
[1776829870756,40.51,77587.37,2.1,-0.54837,0.00014,28.64676]
[1776829875790,40.51,77593.11,2.1,-0.5476,0.00014,28.65567]
[1776829880826,40.51,77595.34,2.1,-0.54729,0.00014,28.6591]
[1776829881571,40.51,77595.34,2.1,-0.54729,0.00014,28.6591]
[1776829881833,40.51,77592.04,2.1,-0.54774,0.00014,28.65403]
[1776829886869,40.51,77587.62,2.1,-0.54833,0.00014,28.64721]
[1776829891440,40.51,77586.36,2.1,-0.5485,0.00014,28.64527]
[1776829891904,40.51,77587.57,2.1,-0.54834,0.00014,28.64396]
[1776829892718,40.51,77587.57,2.1,-0.54834,0.00014,28.64396]
[1776829897946,40.52,77589.65,2.1,-0.54806,0.00014,28.64722]
[1776829901974,40.52,77594.91,2.1,-0.54735,0.00014,28.65535]
[1776829907009,40.52,77594.27,2.1,-0.54743,0.00014,28.65438]
[1776829912045,40.52,77596.08,2.1,-0.54719,0.00014,28.65716]
[1776829915065,40.52,77601.54,2.1,-0.54645,0.00014,28.66546]
[1776829917397,40.52,77603.64,2.1,-0.54616,0.00014,28.66863]
[1776829919499,40.52,77609.26,2.1,-0.5454,0.00014,28.67702]
[1776829921633,40.52,77609.79,2.1,-0.54533,0.00014,28.67782]
[1776829922130,40.52,77609.98,2.1,-0.54531,0.00014,28.6781]
[1776829922827,40.52,77609.98,2.1,-0.54531,0.00014,28.6781]
[1776829923122,40.52,77596.61,2.1,-0.54711,0.00014,28.65798]
[1776829928157,40.52,77595.91,2.1,-0.54721,0.00014,28.65691]
[1776829933193,40.52,77597.0,2.1,-0.54706,0.00014,28.65858]
[1776829938228,40.52,77597.29,2.1,-0.54702,0.00014,28.65902]
[1776829940042,40.52,77597.29,2.1,-0.54702,0.00014,28.65902]
[1776829940098,40.52,77597.23,2.1,-0.54703,0.00014,28.65893]
[1776829940161,40.52,77597.23,2.1,-0.54703,0.00014,28.65893]
[1776829940175,40.52,77597.23,2.1,-0.54703,0.00014,28.65893]
[1776829940856,40.52,77597.23,2.1,-0.54703,0.00014,28.65893]
[1776829940984,40.52,77597.23,2.1,-0.54703,0.00014,28.65893]
[1776829940985,40.52,77607.15,2.1,-0.54569,0.00014,28.6739]
[1776829941619,40.52,77622.58,2.1,-0.5436,0.00014,28.69654]
[1776829942817,40.52,77622.58,2.1,-0.5436,0.00014,28.69654]
[1776829943017,40.52,77630.43,2.1,-0.54254,0.00014,28.70776]
[1776829948298,40.53,77629.71,2.1,-0.54262,0.00014,28.70683]
[1776829951960,40.53,77630.11,2.1,-0.54257,0.00014,28.7074]
[1776829951970,40.53,77630.11,2.1,-0.54257,0.00014,28.7074]
[1776829953962,40.53,77629.61,2.1,-0.54264,0.00014,28.70351]
[1776829954088,40.53,77629.55,2.1,-0.54265,0.00014,28.70344]
[1776829954162,40.53,77629.55,2.1,-0.54265,0.00014,28.70344]
[1776829954222,40.53,77629.55,2.1,-0.54265,0.00014,28.70344]
[1776829954856,40.53,77629.55,2.1,-0.54265,0.00014,28.70344]
[1776829954931,40.53,77622.92,2.1,-0.54354,0.00014,28.69398]
[1776829955347,40.53,77613.24,2.1,-0.54485,0.00014,28.67989]
[1776829956912,40.53,77613.24,2.1,-0.54485,0.00014,28.67989]
[1776829957008,40.54,77613.18,2.1,-0.54486,0.00014,28.67982]
[1776829962395,40.54,77614.23,2.1,-0.54471,0.00014,28.68138]
[1776829963233,40.54,77614.23,2.1,-0.54471,0.00014,28.68138]
[1776829963859,40.54,77614.23,2.1,-0.54471,0.00014,28.68138]
[1776829964732,40.54,77611.79,2.1,-0.54504,0.00014,28.6778]
[1776829964801,40.54,77611.79,2.1,-0.54504,0.00014,28.6778]
[1776829964860,40.54,77611.79,2.1,-0.54504,0.00014,28.6778]
[1776829965417,40.54,77600.89,2.1,-0.54651,0.00014,28.66153]
[1776829966424,40.54,77595.33,2.1,-0.54727,0.00014,28.65307]
[1776829968438,40.54,77594.9,2.1,-0.54732,0.00014,28.65241]
[1776829969303,40.54,77594.9,2.1,-0.54732,0.00014,28.65241]
[1776829971945,40.54,77594.66,2.1,-0.54736,0.00014,28.65204]
[1776829971979,40.54,77594.66,2.1,-0.54736,0.00014,28.65204]
[1776829972056,40.54,77594.07,2.1,-0.54743,0.00014,28.65114]
[1776829973612,40.54,77591.47,2.1,-0.54779,0.00014,28.64714]
[1776829973620,40.54,77591.47,2.1,-0.54779,0.00014,28.64714]
[1776829973627,40.54,77591.47,2.1,-0.54779,0.00014,28.64714]
[1776829973707,40.54,77587.54,2.1,-0.54832,0.00014,28.64106]
[1776829975487,40.54,77593.58,2.1,-0.5475,0.00014,28.6504]
[1776829980522,40.54,77598.7,2.1,-0.54681,0.00014,28.65824]
[1776829982854,40.54,77600.15,2.1,-0.54661,0.00014,28.66043]
[1776829982881,40.54,77608.43,2.1,-0.54549,0.00014,28.67286]
[1776829983245,40.54,77608.43,2.1,-0.54549,0.00014,28.67286]
[1776829985675,40.54,77605.36,2.1,-0.54591,0.00014,28.66827]
[1776829986754,40.54,77603.21,2.1,-0.5462,0.00014,28.66504]
[1776829988215,40.54,77603.7,2.1,-0.54613,0.00014,28.66578]
[1776829989748,40.54,77603.14,2.1,-0.54621,0.00014,28.66494]
[1776829990659,40.54,77605.11,2.1,-0.54594,0.00014,28.66789]
[1776829991708,40.54,77604.8,2.1,-0.54598,0.00014,28.66743]
[1776829992717,40.54,77605.23,2.1,-0.54593,0.00014,28.66807]
[1776829993759,40.54,77606.14,2.1,-0.5458,0.00014,28.66943]
[1776829999656,40.54,77605.31,2.1,-0.54592,0.00014,28.66818]
[1776830002234,40.54,77605.63,2.1,-0.54587,0.00014,28.66865]
[1776830004129,40.54,77604.3,2.1,-0.54605,0.00014,28.66666]
[1776830005327,40.54,77604.01,2.1,-0.54609,0.00014,28.66622]
[1776830006914,40.54,77601.71,2.1,-0.5464,0.00014,28.66276]
[1776830007265,40.54,77601.58,2.1,-0.54642,0.00014,28.66256]
[1776830007778,40.54,77601.58,2.1,-0.54642,0.00014,28.66256]
[1776830013061,40.54,77603.15,2.1,-0.54622,0.00014,28.66173]
[1776830013417,40.54,77602.99,2.1,-0.54624,0.00014,28.66149]
[1776830013446,40.54,77602.99,2.1,-0.54624,0.00014,28.66149]
[1776830014077,40.54,77602.99,2.1,-0.54624,0.00014,28.66149]
[1776830014668,40.54,77598.18,2.1,-0.54689,0.00014,28.65422]
[1776830019795,40.54,77596.72,2.1,-0.54708,0.00014,28.65202]
[1776830024831,40.54,77597.88,2.1,-0.54692,0.00014,28.65379]
[1776830029298,40.54,77597.32,2.1,-0.547,0.00014,28.65295]
[1776830029866,40.54,77592.64,2.1,-0.54763,0.00014,28.64579]
[1776830034889,40.54,77588.33,2.1,-0.54821,0.00014,28.63915]
[1776830034902,40.54,77589.2,2.1,-0.54809,0.00014,28.6405]
[1776830035909,40.54,77594.64,2.1,-0.54736,0.00014,28.64889]
[1776830036901,40.54,77594.64,2.1,-0.54736,0.00014,28.64889]
[1776830036911,40.54,77594.64,2.1,-0.54736,0.00014,28.64889]
[1776830037123,40.54,77594.64,2.1,-0.54736,0.00014,28.64889]
[1776830037128,40.54,77594.64,2.1,-0.54736,0.00014,28.64889]
[1776830045979,40.55,77591.82,2.1,-0.54773,0.00014,28.64459]
[1776830047879,40.55,77591.93,2.1,-0.54772,0.00014,28.64477]
[1776830047993,40.55,77595.65,2.1,-0.54721,0.00014,28.65048]
[1776830050008,40.55,77590.42,2.1,-0.54792,0.00014,28.64245]
[1776830055042,40.55,77591.49,2.1,-0.54777,0.00014,28.64412]
[1776830060079,40.55,77591.22,2.1,-0.54781,0.00014,28.64373]
[1776830065112,40.55,77590.71,2.1,-0.54787,0.00014,28.64296]
[1776830069646,40.55,77590.88,2.1,-0.54785,0.00014,28.64324]
[1776830070150,40.56,77583.9,2.1,-0.54879,0.00014,28.6324]
[1776830072164,40.56,77577.94,2.1,-0.5496,0.00014,28.61982]
[1776830072609,40.56,77577.94,2.1,-0.5496,0.00014,28.61982]
[1776830073171,40.56,77579.45,2.1,-0.5494,0.00014,28.62222]
[1776830078206,40.56,77579.62,2.1,-0.54937,0.00013,28.62254]
[1776830083241,40.56,77579.62,2.1,-0.54936,0.00013,28.62258]
[1776830085007,40.56,77579.62,2.1,-0.54936,0.00013,28.62258]
[1776830085090,40.56,77579.62,2.1,-0.54936,0.00013,28.62258]
[1776830085137,40.56,77579.62,2.1,-0.54936,0.00013,28.6226]
[1776830085554,40.56,77579.62,2.1,-0.54936,0.00013,28.6226]
[1776830086136,40.56,77579.62,2.1,-0.54936,0.00013,28.6226]
[1776830089577,40.57,77572.77,2.1,-0.55028,0.00013,28.61173]
[1776830089812,40.57,77572.77,2.1,-0.55028,0.00013,28.61173]
[1776830091297,40.57,77566.02,2.1,-0.55119,0.00013,28.60087]
[1776830095937,40.57,77566.6,2.1,-0.55111,0.00013,28.60184]
[1776830096046,40.57,77566.6,2.1,-0.55111,0.00013,28.60184]
[1776830096134,40.57,77565.82,2.1,-0.55121,0.00013,28.60059]
[1776830096332,40.57,77571.18,2.1,-0.55049,0.00013,28.60925]
[1776830101624,40.57,77573.02,2.1,-0.55024,0.00013,28.61223]
[1776830101691,40.57,77574.05,2.1,-0.5501,0.00013,28.6139]
[1776830102664,40.58,77579.26,2.1,-0.54939,0.00013,28.62218]
[1776830103381,40.58,77585.63,2.1,-0.54853,0.00013,28.63218]
[1776830108416,40.58,77586.3,2.1,-0.54844,0.00013,28.63325]
[1776830113451,40.58,77587.9,2.1,-0.54822,0.00013,28.63577]
[1776830116096,40.58,77587.03,2.1,-0.54834,0.00013,28.63442]
[1776830116438,40.58,77586.94,2.1,-0.54835,0.00013,28.63429]
[1776830116471,40.58,77592.18,2.1,-0.54764,0.00013,28.64239]
[1776830121507,40.58,77591.52,2.1,-0.54773,0.00013,28.6414]
[1776830126542,40.58,77590.55,2.1,-0.54786,0.00013,28.63993]
[1776830128900,40.58,77590.8,2.1,-0.54782,0.00013,28.64032]
[1776830129080,40.58,77590.8,2.1,-0.54782,0.00013,28.64032]
[1776830130106,40.58,77591.83,2.1,-0.54768,0.00013,28.64191]
[1776830130868,40.59,77591.22,2.1,-0.54776,0.00013,28.64098]
[1776830133176,40.59,77592.43,2.1,-0.54761,0.00013,28.63965]
[1776830133874,40.59,77592.77,2.1,-0.54756,0.00013,28.64017]
[1776830135451,40.59,77592.67,2.1,-0.54757,0.00013,28.64003]
[1776830135531,40.59,77592.67,2.1,-0.54757,0.00013,28.64003]
[1776830135537,40.59,77592.67,2.1,-0.54757,0.00013,28.64003]
[1776830135941,40.59,77592.67,2.1,-0.54757,0.00013,28.64003]
[1776830136041,40.59,77588.02,2.1,-0.5482,0.00013,28.63286]
[1776830143159,40.59,77583.88,2.1,-0.54876,0.00013,28.62643]
[1776830147689,40.59,77578.18,2.1,-0.54952,0.00013,28.61751]
[1776830149948,40.59,77576.18,2.1,-0.54979,0.00013,28.61435]
[1776830150156,40.59,77575.92,2.1,-0.54982,0.00013,28.61394]
[1776830155745,40.6,77580.53,2.1,-0.54919,0.00013,28.62128]
[1776830161126,40.6,77580.3,2.1,-0.54922,0.00013,28.62095]
[1776830162094,40.6,77580.6,2.1,-0.54918,0.00013,28.62143]
[1776830162135,40.6,77580.88,2.1,-0.54914,0.00013,28.62187]
[1776830162318,40.6,77580.88,2.1,-0.54914,0.00013,28.62187]
[1776830162547,40.6,77580.88,2.1,-0.54914,0.00013,28.62187]
[1776830162794,40.6,77587.94,2.1,-0.54819,0.00013,28.63291]
[1776830163687,40.6,77587.94,2.1,-0.54819,0.00013,28.63291]
[1776830163740,40.6,77587.94,2.1,-0.54819,0.00013,28.63291]
[1776830164545,40.6,77592.18,2.1,-0.54762,0.00013,28.63946]
[1776830169843,40.6,77596.15,2.1,-0.54708,0.00013,28.64554]
[1776830174878,40.6,77596.46,2.1,-0.54704,0.00013,28.64603]
[1776830179913,40.6,77596.68,2.1,-0.54701,0.00013,28.64638]
[1776830184948,40.6,77600.33,2.1,-0.54651,0.00013,28.65192]
[1776830189983,40.6,77605.85,2.1,-0.54577,0.00013,28.66021]
[1776830191878,40.6,77603.55,2.1,-0.54608,0.00013,28.65677]
[1776830197159,40.6,77604.31,2.1,-0.54598,0.00013,28.65471]
[1776830197546,40.6,77604.1,2.1,-0.54601,0.00013,28.6544]
[1776830198040,40.6,77594.04,2.1,-0.54737,0.00013,28.63917]
[1776830198518,40.6,77594.04,2.1,-0.54737,0.00013,28.63917]
[1776830199237,40.6,77586.75,2.1,-0.54835,0.00013,28.62793]
[1776830200053,40.61,77578.69,2.1,-0.54944,0.00013,28.61531]
[1776830205088,40.61,77576.8,2.1,-0.54968,0.00013,28.61237]
[1776830210123,40.61,77577.02,2.1,-0.54965,0.00013,28.61278]
[1776830211979,40.61,77576.86,2.1,-0.54967,0.00013,28.61254]
[1776830211993,40.61,77576.86,2.1,-0.54967,0.00013,28.61254]
[1776830213128,40.61,77573.01,2.1,-0.55019,0.00013,28.60641]
[1776830214190,40.61,77569.17,2.1,-0.5507,0.00013,28.60026]
[1776830217172,40.62,77557.84,2.1,-0.55223,0.00013,28.58185]
[1776830221698,40.62,77556.39,2.1,-0.55242,0.00013,28.57951]
[1776830223227,40.62,77568.11,2.1,-0.55084,0.00013,28.59866]
[1776830228262,40.62,77569.7,2.1,-0.55062,0.00013,28.60126]
[1776830233297,40.63,77569.72,2.1,-0.55061,0.00013,28.60132]
[1776830233641,40.63,77569.72,2.1,-0.55061,0.00013,28.60132]
[1776830233704,40.63,77569.72,2.1,-0.55061,0.00013,28.60132]
[1776830233907,40.63,77569.72,2.1,-0.55061,0.00013,28.60132]
[1776830234039,40.63,77569.72,2.1,-0.55061,0.00013,28.60132]
[1776830234304,40.63,77585.68,2.1,-0.54846,0.00013,28.62657]
[1776830234559,40.63,77585.68,2.1,-0.54846,0.00013,28.62657]
[1776830235311,40.63,77604.04,2.1,-0.54598,0.00013,28.65459]
[1776830235772,40.63,77604.04,2.1,-0.54598,0.00013,28.65459]
[1776830236318,40.63,77604.13,2.1,-0.54597,0.00013,28.65473]
[1776830236634,40.63,77604.13,2.1,-0.54597,0.00013,28.65473]
[1776830236754,40.63,77604.13,2.1,-0.54597,0.00013,28.65473]
[1776830237941,40.63,77605.13,2.1,-0.54584,0.00013,28.65622]
[1776830243366,40.63,77601.03,2.1,-0.54639,0.00013,28.65006]
[1776830244829,40.63,77601.03,2.1,-0.54639,0.00013,28.65006]
[1776830244926,40.63,77600.34,2.1,-0.54648,0.00013,28.64902]
[1776830248780,40.63,77595.44,2.1,-0.54715,0.00013,28.64159]
[1776830248878,40.63,77595.25,2.1,-0.54717,0.00013,28.6413]
[1776830251222,40.63,77593.13,2.1,-0.54746,0.00013,28.63806]
[1776830251323,40.63,77590.58,2.1,-0.54781,0.00013,28.63094]
[1776830255451,40.63,77596.03,2.1,-0.54707,0.00013,28.63929]
[1776830258022,40.63,77595.15,2.1,-0.54719,0.00013,28.63795]
[1776830259064,40.63,77597.65,2.1,-0.54685,0.00013,28.64175]
[1776830264514,40.62,77599.58,2.1,-0.54659,0.00013,28.64466]
[1776830265401,40.62,77599.58,2.1,-0.54659,0.00013,28.64466]
[1776830265642,40.62,77599.58,2.1,-0.54659,0.00013,28.64466]
[1776830265883,40.62,77608.01,2.1,-0.54546,0.00013,28.65728]
[1776830267534,40.62,77614.94,2.1,-0.54452,0.00013,28.66748]
[1776830268652,40.62,77614.94,2.1,-0.54452,0.00013,28.66748]
[1776830274491,40.63,77615.24,2.1,-0.54448,0.00013,28.66794]
[1776830279991,40.63,77611.93,2.1,-0.54492,0.00013,28.6631]
[1776830280042,40.63,77611.93,2.1,-0.54492,0.00013,28.6631]
[1776830281717,40.63,77611.49,2.1,-0.54498,0.00013,28.66246]
[1776830282484,40.63,77612.56,2.1,-0.54484,0.00013,28.66403]
[1776830283765,40.63,77613.2,2.1,-0.54475,0.00013,28.66497]
[1776830286509,40.63,77617.66,2.1,-0.54415,0.00013,28.67149]
[1776830290104,40.63,77617.62,2.1,-0.54415,0.00013,28.67144]
[1776830290137,40.63,77617.62,2.1,-0.54415,0.00013,28.67144]
[1776830290151,40.63,77617.62,2.1,-0.54415,0.00013,28.67144]
[1776830290178,40.63,77617.62,2.1,-0.54415,0.00013,28.67144]
[1776830290201,40.63,77617.62,2.1,-0.54415,0.00013,28.67144]
[1776830290507,40.63,77620.1,2.1,-0.54382,0.00013,28.67504]
[1776830290514,40.63,77620.1,2.1,-0.54382,0.00013,28.67504]
[1776830290676,40.63,77620.1,2.1,-0.54382,0.00013,28.67504]
[1776830290698,40.63,77625.85,2.1,-0.54304,0.00013,28.68329]
[1776830291704,40.63,77620.6,2.1,-0.54375,0.00013,28.67575]
[1776830295578,40.63,77619.68,2.1,-0.54387,0.00013,28.67445]
[1776830295662,40.63,77619.68,2.1,-0.54387,0.00013,28.67445]
[1776830296321,40.63,77619.68,2.1,-0.54387,0.00013,28.67445]
[1776830296378,40.63,77619.68,2.1,-0.54387,0.00013,28.67445]
[1776830296652,40.63,77618.11,2.1,-0.54408,0.00013,28.67218]
[1776830296670,40.63,77618.11,2.1,-0.54408,0.00013,28.67218]
[1776830296801,40.63,77618.11,2.1,-0.54408,0.00013,28.67218]
[1776830300055,40.63,77612.23,2.1,-0.54488,0.00013,28.66361]
[1776830300484,40.63,77608.88,2.1,-0.54533,0.00013,28.65868]
[1776830300767,40.63,77599.53,2.1,-0.54659,0.00013,28.6447]
[1776830302781,40.63,77594.46,2.1,-0.54727,0.00013,28.63699]
[1776830307816,40.63,77593.76,2.1,-0.54737,0.00013,28.63592]
[1776830311843,40.63,77602.2,2.1,-0.54624,0.00013,28.64551]
[1776830316880,40.63,77601.0,2.1,-0.5464,0.00013,28.6437]
[1776830321915,40.63,77600.12,2.1,-0.54652,0.00013,28.64235]
[1776830326950,40.63,77595.58,2.1,-0.54713,0.00013,28.63545]
[1776830331986,40.63,77598.15,2.1,-0.54679,0.00013,28.63935]
[1776830334622,40.63,77598.46,2.1,-0.54675,0.00013,28.63981]
[1776830340043,40.63,77595.03,2.1,-0.54721,0.00013,28.63459]
[1776830343064,40.63,77600.22,2.1,-0.54651,0.00013,28.64246]
[1776830348099,40.63,77598.6,2.1,-0.54673,0.00013,28.64]
[1776830353134,40.63,77582.71,2.1,-0.54888,0.00013,28.61552]
[1776830355352,40.63,77582.74,2.1,-0.54887,0.00013,28.61557]
[1776830355434,40.63,77582.74,2.1,-0.54887,0.00013,28.61557]
[1776830355434,40.63,77582.35,2.1,-0.54892,0.00013,28.61496]
[1776830355550,40.63,77582.35,2.1,-0.54892,0.00013,28.61496]
[1776830355727,40.63,77582.35,2.1,-0.54892,0.00013,28.61496]
[1776830356154,40.63,77571.96,2.1,-0.55032,0.00013,28.59851]
[1776830358170,40.63,77567.91,2.1,-0.55087,0.00013,28.59202]
[1776830359539,40.63,77567.3,2.1,-0.55095,0.00013,28.59105]
[1776830363629,40.63,77564.19,2.1,-0.55136,0.00013,28.58606]
[1776830369247,40.64,77563.67,2.1,-0.55143,0.00013,28.58527]
[1776830369904,40.64,77563.67,2.1,-0.55143,0.00013,28.58527]
[1776830370187,40.64,77563.67,2.1,-0.55143,0.00013,28.58527]
[1776830371616,40.64,77563.65,2.1,-0.55143,0.00013,28.58205]
[1776830373158,40.64,77564.27,2.1,-0.55135,0.00013,28.58307]
[1776830377247,40.64,77558.99,2.1,-0.55206,0.00013,28.57449]
[1776830377360,40.64,77558.99,2.1,-0.55206,0.00013,28.57449]
[1776830377730,40.64,77557.58,2.1,-0.55225,0.00013,28.57218]
[1776830378314,40.64,77551.5,2.1,-0.55306,0.00013,28.56212]
[1776830383453,40.64,77550.45,2.1,-0.5532,0.00013,28.5604]
[1776830390027,40.65,77547.69,2.1,-0.55357,0.00013,28.5558]
[1776830396244,40.65,77548.56,2.1,-0.55345,0.00013,28.55729]
[1776830400645,40.65,77544.25,2.1,-0.55403,0.00013,28.55005]
[1776830401813,40.65,77541.36,2.1,-0.55442,0.00013,28.54515]
[1776830403294,40.65,77542.24,2.1,-0.5543,0.00013,28.54665]
[1776830403502,40.65,77542.24,2.1,-0.5543,0.00013,28.54665]
[1776830403529,40.65,77568.15,2.1,-0.55081,0.00013,28.5895]
[1776830403801,40.65,77568.15,2.1,-0.55081,0.00013,28.5895]
[1776830404195,40.65,77568.15,2.1,-0.55081,0.00013,28.5895]
[1776830404580,40.65,77584.31,2.1,-0.54864,0.00013,28.61509]
[1776830404612,40.65,77584.31,2.1,-0.54864,0.00013,28.61509]
[1776830404647,40.65,77584.31,2.1,-0.54864,0.00013,28.61509]
[1776830404757,40.65,77584.31,2.1,-0.54864,0.00013,28.61509]
[1776830405510,40.65,77584.31,2.1,-0.54864,0.00013,28.61509]
[1776830405510,40.65,77595.13,2.1,-0.54718,0.00013,28.63178]
[1776830406519,40.65,77597.56,2.1,-0.54685,0.00013,28.63549]
[1776830407238,40.65,77597.56,2.1,-0.54685,0.00013,28.63549]
[1776830407313,40.65,77597.56,2.1,-0.54685,0.00013,28.63549]
[1776830407526,40.65,77601.84,2.1,-0.54627,0.00013,28.64195]
[1776830413007,40.64,77604.24,2.1,-0.54595,0.00013,28.64552]
[1776830418604,40.64,77603.25,2.1,-0.54609,0.00013,28.644]
[1776830420926,40.64,77603.04,2.1,-0.54612,0.00013,28.64368]
[1776830421032,40.64,77603.04,2.1,-0.54612,0.00013,28.64368]
[1776830421487,40.64,77603.04,2.1,-0.54612,0.00013,28.64368]
[1776830421551,40.64,77601.6,2.1,-0.54631,0.00013,28.64151]
[1776830421663,40.64,77601.6,2.1,-0.54631,0.00013,28.64151]
[1776830421675,40.64,77586.63,2.1,-0.54833,0.00013,28.61864]
[1776830422609,40.64,77586.63,2.1,-0.54833,0.00013,28.61864]
[1776830423176,40.64,77586.63,2.1,-0.54833,0.00013,28.61864]
[1776830423449,40.64,77586.63,2.1,-0.54833,0.00013,28.61864]
[1776830423549,40.64,77577.44,2.1,-0.54957,0.00013,28.6042]
[1776830428674,40.64,77578.2,2.1,-0.54947,0.00013,28.6054]
[1776830432813,40.64,77574.3,2.1,-0.55,0.00013,28.59602]
[1776830432914,40.64,77573.71,2.1,-0.55008,0.00013,28.59509]
[1776830434436,40.64,77573.71,2.1,-0.55008,0.00013,28.59509]
[1776830434536,40.64,77575.26,2.1,-0.54987,0.00013,28.59757]
[1776830435018,40.64,77575.26,2.1,-0.54987,0.00013,28.59757]
[1776830435061,40.64,77575.26,2.1,-0.54987,0.00013,28.59757]
[1776830435097,40.64,77575.26,2.1,-0.54987,0.00013,28.59757]
[1776830436159,40.64,77574.94,2.1,-0.54992,0.00013,28.59706]
[1776830437656,40.64,77570.66,2.1,-0.55049,0.00013,28.59021]
[1776830440028,40.64,77569.5,2.1,-0.55065,0.00013,28.58833]
[1776830442924,40.64,77569.08,2.1,-0.55071,0.00013,28.58763]
[1776830444462,40.64,77569.53,2.1,-0.55065,0.00013,28.58834]
[1776830444871,40.64,77570.81,2.1,-0.55048,0.00013,28.59041]
[1776830449474,40.64,77561.69,2.1,-0.5517,0.00013,28.57568]
[1776830454856,40.64,77560.89,2.1,-0.5518,0.00013,28.57446]
[1776830456486,40.64,77560.89,2.1,-0.5518,0.00013,28.57446]
[1776830456532,40.64,77560.89,2.1,-0.5518,0.00013,28.57446]
[1776830456549,40.65,77561.05,2.1,-0.55178,0.00013,28.57475]
[1776830456650,40.65,77561.05,2.1,-0.55178,0.00013,28.57475]
[1776830456737,40.65,77561.05,2.1,-0.55178,0.00013,28.57475]
[1776830457202,40.65,77561.05,2.1,-0.55178,0.00013,28.57475]
[1776830457361,40.65,77561.05,2.1,-0.55178,0.00013,28.57475]
[1776830457532,40.65,77561.05,2.1,-0.55178,0.00013,28.57475]
[1776830457407,40.65,77568.71,2.1,-0.55074,0.00013,28.58719]
[1776830457622,40.65,77568.71,2.1,-0.55074,0.00013,28.58719]
[1776830457877,40.65,77577.94,2.1,-0.5495,0.00013,28.60191]
[1776830459935,40.65,77582.29,2.1,-0.54891,0.00013,28.60877]
[1776830460313,40.65,77582.29,2.1,-0.54891,0.00013,28.60877]
[1776830460412,40.65,77581.65,2.1,-0.549,0.00013,28.60778]
[1776830465933,40.65,77584.59,2.1,-0.5486,0.00013,28.6124]
[1776830467114,40.65,77584.59,2.1,-0.5486,0.00013,28.6124]
[1776830467128,40.65,77584.59,2.1,-0.5486,0.00013,28.6124]
[1776830467138,40.65,77584.59,2.1,-0.5486,0.00013,28.6124]
[1776830467178,40.65,77584.59,2.1,-0.5486,0.00013,28.6124]
[1776830467335,40.65,77584.59,2.1,-0.5486,0.00013,28.6124]
[1776830467430,40.65,77583.76,2.1,-0.54871,0.00013,28.61111]
[1776830467947,40.65,77570.6,2.1,-0.55048,0.00013,28.59028]
[1776830468954,40.65,77562.68,2.1,-0.55155,0.00013,28.57748]
[1776830469961,40.65,77562.42,2.1,-0.55159,0.00013,28.57706]
[1776830470620,40.65,77562.42,2.1,-0.55159,0.00013,28.57706]
[1776830472266,40.65,77564.7,2.1,-0.55128,0.00013,28.58077]
[1776830472330,40.65,77564.7,2.1,-0.55128,0.00013,28.58077]
[1776830472396,40.65,77564.7,2.1,-0.55128,0.00013,28.58077]
[1776830472982,40.65,77572.44,2.1,-0.55023,0.00013,28.59325]
[1776830473989,40.65,77578.84,2.1,-0.54937,0.00013,28.60342]
[1776830474997,40.66,77578.27,2.1,-0.54944,0.00013,28.60256]
[1776830477844,40.66,77576.97,2.1,-0.54961,0.00013,28.60052]
[1776830478017,40.66,77577.99,2.1,-0.54947,0.00013,28.60216]
[1776830483052,40.66,77580.1,2.1,-0.54919,0.00013,28.60551]
[1776830483900,40.66,77580.1,2.1,-0.54919,0.00013,28.60551]
[1776830484059,40.66,77579.72,2.1,-0.54924,0.00013,28.60492]
[1776830489095,40.66,77583.29,2.1,-0.54876,0.00013,28.61052]
[1776830490465,40.66,77583.29,2.1,-0.54876,0.00013,28.61052]
[1776830490573,40.66,77583.29,2.1,-0.54876,0.00013,28.61052]
[1776830490576,40.66,77582.45,2.1,-0.54887,0.00013,28.60921]
[1776830491110,40.66,77589.31,2.1,-0.54795,0.00013,28.61667]
[1776830492089,40.66,77589.31,2.1,-0.54795,0.00013,28.61667]
[1776830495684,40.66,77593.55,2.1,-0.54738,0.00013,28.62318]
[1776830496766,40.66,77594.59,2.1,-0.54724,0.00013,28.62476]
[1776830496819,40.66,77594.59,2.1,-0.54724,0.00013,28.62476]
[1776830497389,40.66,77594.59,2.1,-0.54724,0.00013,28.62476]
[1776830500926,40.66,77594.56,2.1,-0.54724,0.00013,28.62471]
[1776830501182,40.66,77594.57,2.1,-0.54724,0.00013,28.62473]
[1776830505170,40.66,77593.57,2.1,-0.54738,0.00013,28.6232]
[1776830505210,40.66,77594.01,2.1,-0.54732,0.00013,28.62387]
[1776830510245,40.66,77594.14,2.1,-0.5473,0.00013,28.62405]
[1776830511516,40.66,77594.14,2.1,-0.5473,0.00013,28.62405]
[1776830511526,40.66,77594.14,2.1,-0.5473,0.00013,28.62405]
[1776830512612,40.66,77594.14,2.1,-0.5473,0.00013,28.62405]
[1776830518301,40.74,77588.52,2.1,-0.54794,0.00013,28.61649]
[1776830520315,40.76,77583.28,2.1,-0.54862,0.00013,28.60862]
[1776830525408,40.79,77586.7,2.1,-0.54811,0.00013,28.61435]
[1776830525982,40.8,77589.37,2.1,-0.54772,0.00013,28.61866]
[1776830527033,40.82,77591.52,2.1,-0.54741,0.00013,28.62217]
[1776830527082,40.82,77591.52,2.1,-0.54741,0.00013,28.62217]
[1776830527514,40.82,77591.52,2.1,-0.54741,0.00013,28.62217]
[1776830527695,40.83,77594.66,2.1,-0.54697,0.00013,28.62707]
[1776830531295,40.86,77595.63,2.1,-0.5468,0.00013,28.62887]
[1776830531474,40.86,77595.63,2.1,-0.5468,0.00013,28.62887]
[1776830531520,40.86,77601.91,2.1,-0.54595,0.00013,28.63839]
[1776830535906,40.89,77601.66,2.1,-0.54595,0.00013,28.63829]
[1776830539447,40.9,77602.22,2.1,-0.54585,0.00013,28.63931]
[1776830540925,40.91,77601.81,2.1,-0.54589,0.00013,28.63882]
[1776830542967,40.92,77594.82,2.1,-0.54681,0.00013,28.62849]
[1776830547610,40.95,77594.26,2.1,-0.54685,0.00013,28.62797]
[1776830547721,40.95,77593.8,2.1,-0.5469,0.00013,28.62735]
[1776830547754,40.95,77593.8,2.1,-0.5469,0.00013,28.62735]
[1776830547878,40.95,77593.8,2.1,-0.5469,0.00013,28.62735]
[1776830548609,40.96,77573.71,2.1,-0.54958,0.00013,28.59648]
[1776830549520,40.97,77563.73,2.1,-0.5509,0.00013,28.5808]
[1776830550616,40.97,77563.73,2.1,-0.5509,0.00013,28.5808]
[1776830555565,41.01,77558.04,2.1,-0.55161,0.00013,28.56897]
[1776830555854,41.01,77558.04,2.1,-0.55161,0.00013,28.56897]
[1776830555912,41.01,77558.04,2.1,-0.55161,0.00013,28.56897]
[1776830556016,41.01,77558.04,2.1,-0.55161,0.00013,28.56897]
[1776830556173,41.01,77558.04,2.1,-0.55161,0.00013,28.56897]
[1776830556189,41.01,77558.04,2.1,-0.55161,0.00013,28.56897]
[1776830556217,41.01,77558.04,2.1,-0.55161,0.00013,28.56897]
[1776830556323,41.01,77558.04,2.1,-0.55161,0.00013,28.56897]
[1776830556498,41.01,77558.04,2.1,-0.55161,0.00013,28.56897]
[1776830557578,41.03,77566.53,2.1,-0.55044,0.00013,28.58289]
[1776830559661,41.04,77569.79,2.1,-0.54999,0.00013,28.5882]
[1776830559667,41.05,77569.35,2.1,-0.55004,0.00013,28.58763]
[1776830565634,41.09,77572.0,2.1,-0.54961,0.00013,28.59247]
[1776830566897,41.1,77572.17,2.1,-0.54957,0.00013,28.59288]
[1776830567649,41.11,77571.19,2.1,-0.54968,0.00013,28.59149]
[1776830569591,41.12,77570.03,2.1,-0.54982,0.00013,28.58981]
[1776830570089,41.13,77567.96,2.1,-0.55008,0.00013,28.58669]
[1776830575705,41.2,77565.3,2.1,-0.55034,0.00013,28.58338]
[1776830577719,41.22,77570.49,2.1,-0.54962,0.00013,28.59184]
[1776830577878,41.22,77570.49,2.1,-0.54962,0.00013,28.59184]
[1776830578725,41.22,77572.34,2.1,-0.54936,0.00013,28.59486]
[1776830580046,41.22,77572.34,2.1,-0.54936,0.00013,28.59486]
[1776830580147,41.23,77572.75,2.1,-0.54929,0.00013,28.5956]
[1776830583443,41.25,77570.34,2.1,-0.54959,0.00013,28.59205]
[1776830583544,41.26,77569.83,2.1,-0.54963,0.00013,28.59147]
[1776830586250,41.27,77571.01,2.1,-0.54946,0.00013,28.59342]
[1776830586287,41.27,77571.01,2.1,-0.54946,0.00013,28.59342]
[1776830586620,41.27,77571.01,2.1,-0.54946,0.00013,28.59342]
[1776830586674,41.28,77570.89,2.1,-0.54946,0.00013,28.59344]
[1776830586782,41.28,77561.08,2.1,-0.55076,0.00013,28.57798]
[1776830588795,41.3,77551.83,2.1,-0.55196,0.00013,28.56335]
[1776830591762,41.32,77551.94,2.1,-0.55192,0.00013,28.56381]
[1776830597859,41.38,77549.21,2.1,-0.55217,0.00013,28.56037]
[1776830602894,41.43,77548.02,2.1,-0.55226,0.00013,28.55911]
[1776830606992,41.44,77552.78,2.1,-0.55162,0.00013,28.56695]
[1776830608566,41.44,77552.73,2.1,-0.55162,0.00013,28.56688]
[1776830613972,41.44,77550.81,2.1,-0.55187,0.00013,28.56066]
[1776830619010,41.45,77548.06,2.1,-0.55223,0.00013,28.55628]
[1776830624045,41.45,77548.63,2.1,-0.55215,0.00013,28.55726]
[1776830629080,41.45,77546.59,2.1,-0.55241,0.00013,28.55402]
[1776830632335,41.46,77542.47,2.1,-0.55294,0.00013,28.54747]
[1776830638143,41.51,77540.01,2.1,-0.55319,0.00013,28.54414]
[1776830643178,41.51,77540.3,2.1,-0.55314,0.00013,28.5447]
[1776830645886,41.52,77540.57,2.1,-0.5531,0.00013,28.54517]
[1776830649291,41.52,77548.35,2.1,-0.55207,0.00013,28.55787]
[1776830650837,41.52,77548.86,2.1,-0.552,0.00013,28.55872]
[1776830654815,41.52,77550.27,2.1,-0.55182,0.00013,28.56102]
[1776830654952,41.52,77550.45,2.1,-0.55179,0.00013,28.56131]
[1776830655073,41.52,77550.45,2.1,-0.55179,0.00013,28.56131]
[1776830655437,41.52,77550.45,2.1,-0.55179,0.00013,28.56131]
[1776830655763,41.52,77558.07,2.1,-0.55078,0.00013,28.57349]
[1776830656269,41.52,77564.59,2.1,-0.54992,0.00013,28.58377]
[1776830660132,41.53,77566.87,2.1,-0.54962,0.00013,28.58735]
[1776830660690,41.53,77566.87,2.1,-0.54962,0.00013,28.58735]
[1776830660729,41.53,77566.87,2.1,-0.54962,0.00013,28.58735]
[1776830660789,41.53,77566.87,2.1,-0.54962,0.00013,28.58735]
[1776830660757,41.53,77571.42,2.1,-0.54902,0.00013,28.59441]
[1776830661072,41.53,77571.42,2.1,-0.54902,0.00013,28.59441]
[1776830661154,41.53,77571.42,2.1,-0.54902,0.00013,28.59441]
[1776830661305,41.54,77589.95,2.1,-0.54655,0.00013,28.62265]
[1776830662649,41.54,77589.95,2.1,-0.54655,0.00013,28.62265]
[1776830662652,41.54,77598.77,2.1,-0.54538,0.00013,28.63563]
[1776830664746,41.54,77600.56,2.1,-0.54515,0.00013,28.63824]
[1776830666512,41.54,77599.8,2.1,-0.54524,0.00013,28.63715]
[1776830666623,41.54,77599.8,2.1,-0.54524,0.00013,28.63715]
[1776830666716,41.54,77599.44,2.1,-0.54529,0.00013,28.63663]
[1776830667168,41.54,77599.44,2.1,-0.54529,0.00013,28.63663]
[1776830667784,41.54,77598.3,2.1,-0.54544,0.00013,28.63499]
[1776830670424,41.55,77597.49,2.1,-0.54555,0.00013,28.63382]
[1776830672587,41.55,77596.31,2.1,-0.54571,0.00013,28.62891]
[1776830673714,41.55,77596.54,2.1,-0.54567,0.00013,28.62926]
[1776830673716,41.55,77596.54,2.1,-0.54567,0.00013,28.62926]
[1776830679430,41.55,77598.22,2.1,-0.54545,0.00013,28.63177]
[1776830684466,41.56,77598.17,2.1,-0.54545,0.00013,28.63173]
[1776830687203,41.56,77597.38,2.1,-0.54555,0.00013,28.63059]
[1776830687487,41.56,77597.14,2.1,-0.54558,0.00013,28.63025]
[1776830692521,41.59,77596.91,2.1,-0.54556,0.00013,28.63035]
[1776830696805,41.61,77595.53,2.1,-0.54571,0.00013,28.62856]
[1776830696844,41.61,77595.53,2.1,-0.54571,0.00013,28.62856]
[1776830696852,41.62,77596.4,2.1,-0.54559,0.00013,28.6299]
[1776830697557,41.62,77602.28,2.1,-0.54481,0.00013,28.63849]
[1776830699526,41.63,77606.72,2.1,-0.54422,0.00013,28.6449]
[1776830699545,41.63,77606.72,2.1,-0.54422,0.00013,28.6449]
[1776830699696,41.63,77606.72,2.1,-0.54422,0.00013,28.6449]
[1776830699847,41.63,77606.72,2.1,-0.54422,0.00013,28.6449]
[1776830700402,41.63,77609.89,2.1,-0.5438,0.00013,28.64941]
[1776830700441,41.63,77609.89,2.1,-0.5438,0.00013,28.64941]
[1776830700709,41.63,77609.89,2.1,-0.5438,0.00013,28.64941]
[1776830702774,41.64,77604.43,2.1,-0.5445,0.00013,28.64181]
[1776830702846,41.64,77597.89,2.1,-0.54536,0.00013,28.63238]
[1776830708639,41.65,77596.37,2.1,-0.54555,0.00013,28.63021]
[1776830713674,41.65,77596.59,2.1,-0.54552,0.00013,28.63056]
[1776830718709,41.65,77596.59,2.1,-0.54551,0.00013,28.6306]
[1776830723744,41.66,77596.29,2.1,-0.54555,0.00013,28.6302]
[1776830725978,41.66,77595.82,2.1,-0.54561,0.00013,28.62953]
[1776830725992,41.66,77595.82,2.1,-0.54561,0.00013,28.62953]
[1776830726767,41.66,77594.83,2.1,-0.54574,0.00013,28.62809]
[1776830731801,41.66,77591.09,2.1,-0.54624,0.00013,28.61942]
[1776830736836,41.66,77592.78,2.1,-0.54601,0.00013,28.62193]
[1776830741871,41.66,77594.55,2.1,-0.54578,0.00013,28.62455]
[1776830743630,41.66,77594.97,2.1,-0.54572,0.00013,28.62517]
[1776830743885,41.66,77594.33,2.1,-0.5458,0.00013,28.62423]
[1776830749457,41.67,77595.51,2.1,-0.54564,0.00013,28.62599]
[1776830749550,41.67,77595.51,2.1,-0.54564,0.00013,28.62599]
[1776830750472,41.67,77595.18,2.1,-0.54569,0.00013,28.62552]
[1776830750936,41.69,77610.81,2.1,-0.5436,0.00013,28.64817]
[1776830751955,41.69,77610.81,2.1,-0.5436,0.00013,28.64817]
[1776830756088,41.7,77618.49,2.1,-0.54257,0.00013,28.6591]
[1776830756151,41.7,77618.49,2.1,-0.54257,0.00013,28.6591]
[1776830756978,41.71,77612.76,2.1,-0.54332,0.00013,28.65114]
[1776830758637,41.71,77612.76,2.1,-0.54332,0.00013,28.65114]
[1776830760487,41.71,77610.82,2.1,-0.54357,0.00013,28.64844]
[1776830760758,41.71,77610.82,2.1,-0.54357,0.00013,28.64844]
[1776830760802,41.71,77610.82,2.1,-0.54357,0.00013,28.64844]
[1776830761007,41.71,77604.66,2.1,-0.54438,0.00013,28.63973]
[1776830762014,41.71,77595.57,2.1,-0.54557,0.00013,28.62662]
[1776830766325,41.71,77596.87,2.1,-0.5454,0.00013,28.62854]
[1776830768822,41.72,77599.46,2.1,-0.54505,0.00013,28.63232]
[1776830770653,41.72,77601.0,2.1,-0.54485,0.00013,28.63455]
[1776830772282,41.72,77601.18,2.1,-0.54482,0.00013,28.63483]
[1776830772662,41.72,77601.18,2.1,-0.54482,0.00013,28.63483]
[1776830773080,41.72,77605.03,2.1,-0.54431,0.00013,28.64036]
[1776830776112,41.72,77597.72,2.1,-0.54527,0.00013,28.62988]
[1776830781621,41.73,77598.05,2.1,-0.54522,0.00013,28.6304]
[1776830783345,41.73,77598.79,2.1,-0.54512,0.00013,28.63149]
[1776830783726,41.73,77598.79,2.1,-0.54512,0.00013,28.63149]
[1776830788892,41.73,77597.39,2.1,-0.5453,0.00013,28.62951]
[1776830794238,41.74,77599.28,2.1,-0.54505,0.00013,28.62911]
[1776830797722,41.74,77598.89,2.1,-0.5451,0.00013,28.62857]
[1776830797794,41.74,77598.89,2.1,-0.5451,0.00013,28.62857]
[1776830797824,41.74,77599.0,2.1,-0.54508,0.00013,28.62875]
[1776830799474,41.74,77594.21,2.1,-0.54571,0.00013,28.62179]
[1776830799564,41.74,77588.75,2.1,-0.54643,0.00013,28.6138]
[1776830800781,41.74,77588.75,2.1,-0.54643,0.00013,28.6138]
[1776830800873,41.74,77581.59,2.1,-0.54737,0.00013,28.60316]
[1776830804127,41.75,77579.86,2.1,-0.54759,0.00013,28.60059]
[1776830804669,41.75,77579.86,2.1,-0.54759,0.00013,28.60059]
[1776830804726,41.75,77579.86,2.1,-0.54759,0.00013,28.60059]
[1776830804765,41.75,77579.68,2.1,-0.54761,0.00013,28.60035]
[1776830806322,41.75,77589.22,2.1,-0.54636,0.00013,28.61456]
[1776830811356,41.75,77591.05,2.1,-0.54611,0.00013,28.61731]
[1776830814787,41.77,77592.42,2.1,-0.5459,0.00013,28.61956]
[1776830816744,41.81,77596.07,2.1,-0.54537,0.00013,28.62531]
[1776830817667,41.82,77598.66,2.1,-0.54501,0.00013,28.62925]
[1776830817768,41.84,77594.56,2.1,-0.54552,0.00013,28.6235]
[1776830823472,41.92,77590.94,2.1,-0.54588,0.00013,28.61924]
[1776830829483,42.03,77590.77,2.1,-0.54574,0.00013,28.62029]
[1776830831919,42.04,77591.14,2.1,-0.54567,0.00013,28.62099]
[1776830831926,42.06,77590.9,2.1,-0.54568,0.00013,28.62081]
[1776830833113,42.06,77592.77,2.1,-0.54544,0.00013,28.62353]
[1776830834011,42.06,77597.05,2.1,-0.54488,0.00013,28.6297]
[1776830839553,42.07,77598.57,2.1,-0.54467,0.00013,28.63195]
[1776830840491,42.07,77598.57,2.1,-0.54467,0.00013,28.63195]
[1776830844203,42.07,77599.83,2.1,-0.5445,0.00013,28.63379]
[1776830844228,42.07,77599.83,2.1,-0.5445,0.00013,28.63379]
[1776830844588,42.07,77597.1,2.1,-0.54486,0.00013,28.62991]
[1776830846602,42.08,77591.68,2.1,-0.54556,0.00013,28.62214]
[1776830851637,42.09,77586.62,2.1,-0.5462,0.00013,28.61181]
[1776830852086,42.09,77586.62,2.1,-0.5462,0.00013,28.61181]
[1776830852643,42.09,77581.89,2.1,-0.54681,0.00013,28.60487]
[1776830857680,42.1,77579.53,2.1,-0.54712,0.00013,28.60142]
[1776830862714,42.1,77576.56,2.1,-0.5475,0.00013,28.59705]
[1776830866429,42.1,77578.72,2.1,-0.54721,0.00013,28.6003]
[1776830866743,42.1,77585.05,2.1,-0.54639,0.00013,28.60965]
[1776830871777,42.11,77588.71,2.1,-0.54591,0.00013,28.61502]
[1776830872158,42.11,77588.71,2.1,-0.54591,0.00013,28.61502]
[1776830872785,42.11,77584.88,2.1,-0.54641,0.00013,28.60943]
[1776830877820,42.11,77585.42,2.1,-0.54633,0.00013,28.61025]
[1776830882137,42.11,77585.01,2.1,-0.54638,0.00013,28.60968]
[1776830882855,42.11,77587.85,2.1,-0.54601,0.00013,28.61383]
[1776830887889,42.11,77591.41,2.1,-0.54554,0.00013,28.61902]
[1776830889961,42.11,77591.7,2.1,-0.54551,0.00013,28.61944]
[1776830890911,42.12,77589.79,2.1,-0.54575,0.00013,28.61668]
[1776830895947,42.12,77588.73,2.1,-0.54589,0.00013,28.61517]
[1776830899312,42.12,77586.52,2.1,-0.54617,0.00013,28.61197]
[1776830901988,42.12,77578.74,2.1,-0.54719,0.00013,28.60054]
[1776830907023,42.12,77576.76,2.1,-0.54744,0.00013,28.59764]
[1776830911052,42.13,77582.05,2.1,-0.54675,0.00013,28.60232]
[1776830916087,42.13,77583.0,2.1,-0.54663,0.00013,28.60373]
[1776830921849,42.13,77582.65,2.1,-0.54667,0.00013,28.60323]
[1776830924216,42.13,77582.04,2.1,-0.54675,0.00013,28.60233]
[1776830924538,42.13,77582.04,2.1,-0.54675,0.00013,28.60233]
[1776830925150,42.13,77569.45,2.1,-0.54839,0.00013,28.58355]
[1776830927666,42.13,77567.86,2.1,-0.54859,0.00013,28.58116]
[1776830927720,42.13,77567.86,2.1,-0.54859,0.00013,28.58116]
[1776830930029,42.13,77565.22,2.1,-0.54893,0.00013,28.57717]
[1776830935833,42.14,77564.59,2.1,-0.54901,0.00013,28.57628]
[1776830936168,42.14,77569.24,2.1,-0.5484,0.00013,28.58335]
[1776830936227,42.14,77575.13,2.1,-0.54764,0.00013,28.5922]
[1776830937234,42.14,77581.69,2.1,-0.54678,0.00013,28.60194]
[1776830938302,42.14,77581.69,2.1,-0.54678,0.00013,28.60194]
[1776830941418,42.14,77585.01,2.1,-0.54635,0.00013,28.60682]
[1776830941445,42.14,77585.01,2.1,-0.54635,0.00013,28.60682]
[1776830941544,42.14,77585.01,2.1,-0.54635,0.00013,28.60682]
[1776830941672,42.14,77585.01,2.1,-0.54635,0.00013,28.60682]
[1776830941674,42.14,77584.84,2.1,-0.54637,0.00013,28.60657]
[1776830942269,42.14,77591.32,2.1,-0.54552,0.00013,28.616]
[1776830945018,42.14,77592.1,2.1,-0.54542,0.00013,28.61714]
[1776830945359,42.14,77595.11,2.1,-0.54503,0.00013,28.62149]
[1776830945518,42.14,77595.11,2.1,-0.54503,0.00013,28.62149]
[1776830945519,42.14,77593.93,2.1,-0.54518,0.00013,28.6198]
[1776830946262,42.14,77593.93,2.1,-0.54518,0.00013,28.6198]
[1776830946297,42.15,77587.67,2.1,-0.54599,0.00013,28.61076]
[1776830951333,42.15,77587.6,2.1,-0.54599,0.00013,28.61075]
[1776830957375,42.16,77586.16,2.1,-0.54617,0.00013,28.60875]
[1776830962410,42.17,77589.51,2.1,-0.54572,0.00013,28.6137]
[1776830967445,42.17,77590.1,2.1,-0.54564,0.00013,28.61463]
[1776830973035,42.18,77588.8,2.1,-0.54581,0.00013,28.60961]
[1776830973126,42.18,77589.65,2.1,-0.54569,0.00013,28.61087]
[1776830973484,42.18,77589.65,2.1,-0.54569,0.00013,28.61087]
[1776830973568,42.18,77591.61,2.1,-0.54544,0.00013,28.6137]
[1776830974494,42.18,77599.4,2.1,-0.54442,0.00013,28.62485]
[1776830979529,42.19,77601.51,2.1,-0.54414,0.00013,28.62788]
[1776830984564,42.19,77601.9,2.1,-0.54408,0.00013,28.62848]
[1776830985854,42.19,77601.9,2.1,-0.54408,0.00013,28.62848]
[1776830985956,42.19,77602.01,2.1,-0.54407,0.00013,28.62865]
[1776830988177,42.19,77602.01,2.1,-0.54407,0.00013,28.62865]
[1776830988592,42.19,77598.72,2.1,-0.54449,0.00013,28.62402]
[1776830989599,42.19,77591.39,2.1,-0.54544,0.00013,28.61355]
[1776830994826,42.2,77591.28,2.1,-0.54545,0.00013,28.61344]
[1776831000496,42.21,77589.94,2.1,-0.54562,0.00013,28.61159]
[1776831000799,42.21,77590.6,2.1,-0.54553,0.00013,28.61256]
[1776831004134,42.21,77593.15,2.1,-0.54519,0.00013,28.61625]
[1776831009739,42.22,77597.79,2.1,-0.54458,0.00013,28.62295]
[1776831010530,42.22,77597.79,2.1,-0.54458,0.00013,28.62295]
[1776831010746,42.22,77601.72,2.1,-0.54407,0.00013,28.62852]
[1776831013525,42.22,77606.01,2.1,-0.54351,0.00013,28.63455]
[1776831013767,42.22,77605.29,2.1,-0.5436,0.00013,28.63355]
[1776831018802,42.22,77604.3,2.1,-0.54373,0.00013,28.6322]
[1776831020350,42.22,77602.84,2.1,-0.54392,0.00013,28.63016]
[1776831020972,42.22,77602.84,2.1,-0.54392,0.00013,28.63016]
[1776831027338,42.23,77600.0,2.1,-0.54428,0.00013,28.62621]
[1776831033908,42.23,77598.63,2.1,-0.54445,0.00013,28.62114]
[1776831036905,42.23,77598.06,2.1,-0.54453,0.00013,28.62035]
[1776831036946,42.23,77598.06,2.1,-0.54453,0.00013,28.62035]
[1776831042971,42.24,77596.96,2.1,-0.54466,0.00013,28.61886]
[1776831044540,42.24,77597.16,2.1,-0.54463,0.00013,28.61915]
[1776831047904,42.24,77600.04,2.1,-0.54426,0.00013,28.62326]
[1776831048099,42.24,77600.04,2.1,-0.54426,0.00013,28.62326]
[1776831048120,42.24,77600.04,2.1,-0.54426,0.00013,28.62326]
[1776831048163,42.24,77600.24,2.1,-0.54423,0.00013,28.62355]
[1776831048290,42.24,77600.24,2.1,-0.54423,0.00013,28.62355]
[1776831048771,42.24,77600.24,2.1,-0.54423,0.00013,28.62355]
[1776831049014,42.25,77616.98,2.1,-0.54204,0.00013,28.64683]
[1776831050021,42.25,77619.28,2.1,-0.54174,0.00013,28.64996]
[1776831052989,42.25,77619.97,2.1,-0.54165,0.00013,28.65089]
[1776831053051,42.25,77619.97,2.1,-0.54165,0.00013,28.65089]
[1776831053953,42.25,77622.27,2.1,-0.54135,0.00013,28.65399]
[1776831059084,42.25,77622.91,2.1,-0.54127,0.00013,28.65485]
[1776831064119,42.25,77629.59,2.1,-0.5404,0.00013,28.66375]
[1776831069154,42.26,77632.01,2.1,-0.54008,0.00013,28.66699]
[1776831074189,42.26,77631.38,2.1,-0.54016,0.00013,28.66621]
[1776831079224,42.27,77630.04,2.1,-0.54032,0.00013,28.66449]
[1776831084259,42.27,77629.98,2.1,-0.54032,0.00013,28.66447]
[1776831085916,42.27,77629.98,2.1,-0.54032,0.00013,28.66447]
[1776831086273,42.28,77638.35,2.1,-0.53923,0.00013,28.67543]
[1776831088209,42.28,77638.35,2.1,-0.53923,0.00013,28.67543]
[1776831095341,42.28,77634.84,2.1,-0.53968,0.00013,28.66775]
[1776831097356,42.28,77626.58,2.1,-0.54076,0.00013,28.65687]
[1776831102399,42.29,77625.13,2.1,-0.54094,0.00013,28.65499]
[1776831107326,42.29,77623.71,2.1,-0.54112,0.00013,28.65309]
[1776831107627,42.29,77623.71,2.1,-0.54112,0.00013,28.65309]
[1776831108422,42.29,77621.37,2.1,-0.54143,0.00013,28.64995]
[1776831108611,42.29,77621.37,2.1,-0.54143,0.00013,28.64995]
[1776831109292,42.29,77620.87,2.1,-0.54149,0.00013,28.64928]
[1776831109658,42.29,77620.87,2.1,-0.54149,0.00013,28.64928]
[1776831119177,42.29,77616.71,2.1,-0.54203,0.00013,28.64367]
[1776831119262,42.29,77616.71,2.1,-0.54203,0.00013,28.64367]
[1776831124279,42.29,77616.7,2.1,-0.54203,0.00013,28.64366]
[1776831124366,42.29,77616.65,2.1,-0.54204,0.00013,28.6436]
[1776831124445,42.29,77616.65,2.1,-0.54204,0.00013,28.6436]
[1776831124738,42.29,77616.65,2.1,-0.54204,0.00013,28.6436]
[1776831124788,42.29,77609.31,2.1,-0.54299,0.00013,28.63354]
[1776831126713,42.29,77605.38,2.1,-0.5435,0.00013,28.6281]
[1776831126843,42.29,77605.38,2.1,-0.5435,0.00013,28.6281]
[1776831128236,42.29,77601.52,2.1,-0.544,0.00013,28.6227]
[1776831127576,42.29,77595.19,2.1,-0.54482,0.00013,28.61375]
[1776831129590,42.3,77588.82,2.1,-0.54565,0.00013,28.60464]
[1776831131419,42.3,77588.79,2.1,-0.54565,0.00013,28.60461]
[1776831131683,42.3,77588.79,2.1,-0.54565,0.00013,28.60461]
[1776831132813,42.3,77589.8,2.1,-0.54552,0.00013,28.60608]
[1776831134312,42.3,77594.96,2.1,-0.54484,0.00013,28.61349]
[1776831134686,42.3,77594.96,2.1,-0.54484,0.00013,28.61349]
[1776831134701,42.3,77594.96,2.1,-0.54484,0.00013,28.61349]
[1776831135632,42.3,77584.31,2.1,-0.54622,0.00013,28.59817]
[1776831136542,42.3,77584.31,2.1,-0.54622,0.00013,28.59817]
[1776831141673,42.3,77580.51,2.1,-0.54672,0.00013,28.59261]
[1776831143602,42.3,77580.78,2.1,-0.54668,0.00013,28.593]
[1776831144329,42.3,77580.51,2.1,-0.54672,0.00013,28.59261]
[1776831144658,42.3,77580.51,2.1,-0.54672,0.00013,28.59261]
[1776831144688,42.3,77580.51,2.1,-0.54672,0.00013,28.59261]
[1776831144789,42.3,77566.6,2.1,-0.54852,0.00013,28.5719]
[1776831146050,42.3,77566.6,2.1,-0.54852,0.00013,28.5719]
[1776831146098,42.3,77551.63,2.1,-0.55046,0.00013,28.54898]
[1776831146709,42.3,77548.48,2.1,-0.55087,0.00013,28.54408]
[1776831147425,42.3,77548.48,2.1,-0.55087,0.00013,28.54408]
[1776831147589,42.3,77548.48,2.1,-0.55087,0.00013,28.54408]
[1776831148032,42.3,77548.48,2.1,-0.55087,0.00013,28.54408]
[1776831148097,42.3,77548.48,2.1,-0.55087,0.00013,28.54408]
[1776831148729,42.31,77557.23,2.1,-0.54973,0.00013,28.55768]
[1776831149555,42.31,77557.23,2.1,-0.54973,0.00013,28.55768]
[1776831150329,42.31,77556.88,2.1,-0.54978,0.00013,28.55716]
[1776831151263,42.31,77556.88,2.1,-0.54978,0.00013,28.55716]
[1776831151612,42.31,77555.44,2.1,-0.54997,0.00013,28.55174]
[1776831153817,42.31,77551.84,2.1,-0.55043,0.00013,28.54618]
[1776831155312,42.31,77551.99,2.1,-0.55041,0.00013,28.54644]
[1776831155340,42.31,77551.99,2.1,-0.55041,0.00013,28.54644]
[1776831155378,42.31,77551.99,2.1,-0.55041,0.00013,28.54644]
[1776831156206,42.31,77552.14,2.1,-0.55039,0.00013,28.54669]
[1776831157308,42.31,77553.7,2.1,-0.55019,0.00013,28.54912]
[1776831158039,42.31,77553.32,2.1,-0.55023,0.00013,28.54854]
[1776831158951,42.31,77554.35,2.1,-0.5501,0.00013,28.55015]
[1776831160813,42.32,77562.8,2.1,-0.549,0.00013,28.56313]
[1776831165847,42.32,77561.43,2.1,-0.54917,0.00013,28.56108]
[1776831170300,42.32,77561.26,2.1,-0.54919,0.00013,28.56084]
[1776831174659,42.32,77556.2,2.1,-0.54985,0.00013,28.55313]
[1776831175728,42.32,77556.08,2.1,-0.54986,0.00013,28.55296]
[1776831175734,42.32,77556.08,2.1,-0.54986,0.00013,28.55296]
[1776831176470,42.32,77555.98,2.1,-0.54987,0.00013,28.55281]
[1776831176785,42.32,77555.98,2.1,-0.54987,0.00013,28.55281]
[1776831178738,42.33,77554.09,2.1,-0.55011,0.00013,28.54991]
[1776831183974,42.33,77552.09,2.1,-0.55037,0.00013,28.54687]
[1776831186322,42.33,77552.08,2.1,-0.55037,0.00013,28.54687]
[1776831189210,42.33,77551.9,2.1,-0.55039,0.00013,28.54662]
[1776831189310,42.33,77551.9,2.1,-0.55039,0.00013,28.54662]
[1776831189354,42.33,77552.16,2.1,-0.55035,0.00013,28.54703]
[1776831189365,42.33,77552.16,2.1,-0.55035,0.00013,28.54703]
[1776831189390,42.33,77552.16,2.1,-0.55035,0.00013,28.54703]
[1776831189438,42.33,77552.16,2.1,-0.55035,0.00013,28.54703]
[1776831189678,42.33,77552.16,2.1,-0.55035,0.00013,28.54703]
[1776831190016,42.33,77543.1,2.1,-0.55153,0.00013,28.53284]
[1776831190408,42.33,77543.1,2.1,-0.55153,0.00013,28.53284]
[1776831191254,42.33,77537.67,2.1,-0.55223,0.00013,28.52422]
[1776831192056,42.33,77537.67,2.1,-0.55223,0.00013,28.52422]
[1776831192882,42.33,77535.16,2.1,-0.55256,0.00013,28.52021]
[1776831193205,42.33,77529.5,2.1,-0.55329,0.00013,28.51109]
[1776831196168,42.33,77530.57,2.1,-0.55315,0.00013,28.51282]
[1776831196189,42.33,77529.91,2.1,-0.55324,0.00013,28.51175]
[1776831198225,42.33,77529.41,2.1,-0.5533,0.00013,28.51095]
[1776831200286,42.33,77529.06,2.1,-0.55335,0.00013,28.51038]
[1776831201142,42.33,77529.01,2.1,-0.55335,0.00013,28.5103]
[1776831201243,42.33,77529.61,2.1,-0.55328,0.00013,28.51128]
[1776831205704,42.33,77531.46,2.1,-0.55304,0.00013,28.51427]
[1776831206128,42.33,77528.06,2.1,-0.55348,0.00013,28.50877]
[1776831206488,42.33,77528.06,2.1,-0.55348,0.00013,28.50877]
[1776831209831,42.33,77523.85,2.1,-0.55402,0.00013,28.50192]
[1776831211217,42.33,77519.76,2.1,-0.55455,0.00013,28.49521]
[1776831211322,42.33,77512.77,2.1,-0.55546,0.00013,28.48041]
[1776831212170,42.33,77507.5,2.1,-0.55614,0.00013,28.47158]
[1776831216303,42.34,77507.72,2.1,-0.55611,0.00013,28.47199]
[1776831219324,42.34,77512.04,2.1,-0.55555,0.00013,28.47928]
[1776831220799,42.35,77514.03,2.1,-0.55527,0.00013,28.48281]
[1776831220889,42.35,77514.03,2.1,-0.55527,0.00013,28.48281]
[1776831220958,42.35,77514.03,2.1,-0.55527,0.00013,28.48281]
[1776831221238,42.36,77519.61,2.1,-0.55454,0.00013,28.49214]
[1776831222214,42.36,77519.61,2.1,-0.55454,0.00013,28.49214]
[1776831223716,42.36,77523.32,2.1,-0.55406,0.00013,28.49824]
[1776831223822,42.36,77523.32,2.1,-0.55406,0.00013,28.49824]
[1776831223829,42.36,77523.32,2.1,-0.55406,0.00013,28.49824]
[1776831224272,42.36,77523.32,2.1,-0.55406,0.00013,28.49824]
[1776831224342,42.36,77533.92,2.1,-0.55268,0.00013,28.51542]
[1776831225283,42.36,77540.86,2.1,-0.55178,0.00013,28.52648]
[1776831226273,42.36,77546.09,2.1,-0.55111,0.00013,28.53472]
[1776831227283,42.36,77546.09,2.1,-0.55111,0.00013,28.53472]
[1776831229725,42.36,77547.67,2.1,-0.55091,0.00013,28.53717]
[1776831230301,42.36,77548.65,2.1,-0.55078,0.00013,28.5387]
[1776831231345,42.36,77548.65,2.1,-0.55078,0.00013,28.5387]
[1776831232315,42.35,77547.73,2.1,-0.5509,0.00013,28.53725]
[1776831232822,42.35,77547.73,2.1,-0.5509,0.00013,28.53725]
[1776831232849,42.35,77547.73,2.1,-0.5509,0.00013,28.53725]
[1776831233381,42.35,77547.73,2.1,-0.5509,0.00013,28.53725]
[1776831233404,42.35,77547.73,2.1,-0.5509,0.00013,28.53725]
[1776831233410,42.35,77539.25,2.1,-0.552,0.00013,28.52388]
[1776831233449,42.35,77539.25,2.1,-0.552,0.00013,28.52388]
[1776831233573,42.35,77539.25,2.1,-0.552,0.00013,28.52388]
[1776831233747,42.35,77539.25,2.1,-0.552,0.00013,28.52388]
[1776831234255,42.35,77539.25,2.1,-0.552,0.00013,28.52388]
[1776831234330,42.35,77535.18,2.1,-0.55253,0.00013,28.51738]
[1776831235337,42.36,77540.88,2.1,-0.55179,0.00013,28.52647]
[1776831235595,42.36,77540.88,2.1,-0.55179,0.00013,28.52647]
[1776831235625,42.36,77540.88,2.1,-0.55179,0.00013,28.52647]
[1776831236306,42.36,77540.88,2.1,-0.55179,0.00013,28.52647]
[1776831236349,42.35,77543.89,2.1,-0.5514,0.00013,28.53122]
[1776831237350,42.35,77537.14,2.1,-0.55227,0.00013,28.52051]
[1776831238261,42.35,77537.14,2.1,-0.55227,0.00013,28.52051]
[1776831238392,42.35,77537.14,2.1,-0.55227,0.00013,28.52051]
[1776831239825,42.35,77536.89,2.1,-0.55231,0.00013,28.52009]
[1776831240294,42.35,77536.89,2.1,-0.55231,0.00013,28.52009]
[1776831240299,42.35,77536.89,2.1,-0.55231,0.00013,28.52009]
[1776831240624,42.35,77535.35,2.1,-0.55251,0.00013,28.51762]
[1776831241379,42.35,77539.52,2.1,-0.55197,0.00013,28.52427]
[1776831241703,42.35,77539.52,2.1,-0.55197,0.00013,28.52427]
[1776831246113,42.35,77545.02,2.1,-0.55126,0.00013,28.53295]
[1776831251707,42.35,77544.95,2.1,-0.55127,0.00013,28.53282]
[1776831251906,42.35,77544.95,2.1,-0.55127,0.00013,28.53282]
[1776831251912,42.35,77544.95,2.1,-0.55127,0.00013,28.53282]
[1776831251968,42.35,77544.65,2.1,-0.55131,0.00013,28.53234]
[1776831253625,42.35,77542.24,2.1,-0.55162,0.00013,28.52854]
[1776831254471,42.35,77524.04,2.1,-0.55398,0.00013,28.49927]
[1776831255477,42.35,77520.04,2.1,-0.5545,0.00013,28.49271]
[1776831260656,42.35,77524.28,2.1,-0.55395,0.00013,28.49966]
[1776831261799,42.35,77527.11,2.1,-0.55358,0.00013,28.50427]
[1776831261902,42.35,77529.16,2.1,-0.55332,0.00013,28.50758]
[1776831264640,42.35,77530.99,2.1,-0.55308,0.00013,28.51053]
[1776831264648,42.35,77530.99,2.1,-0.55308,0.00013,28.51053]
[1776831265000,42.35,77530.99,2.1,-0.55308,0.00013,28.51053]
[1776831265101,42.35,77530.93,2.1,-0.55309,0.00013,28.51043]
[1776831270583,42.34,77526.72,2.1,-0.55364,0.00013,28.50358]
[1776831275648,42.34,77526.34,2.1,-0.5537,0.00013,28.49973]
[1776831275755,42.34,77526.34,2.1,-0.5537,0.00013,28.49973]
[1776831275888,42.34,77526.34,2.1,-0.5537,0.00013,28.49973]
[1776831276130,42.34,77526.34,2.1,-0.5537,0.00013,28.49973]
[1776831276423,42.34,77526.34,2.1,-0.5537,0.00013,28.49973]
[1776831276137,42.34,77515.91,2.1,-0.55505,0.00013,28.48258]
[1776831276464,42.34,77515.91,2.1,-0.55505,0.00013,28.48258]
[1776831276608,42.34,77515.91,2.1,-0.55505,0.00013,28.48258]
[1776831276627,42.34,77509.11,2.1,-0.55593,0.00013,28.47123]
[1776831277634,42.34,77503.42,2.1,-0.55667,0.00013,28.46162]
[1776831279121,42.34,77503.42,2.1,-0.55667,0.00013,28.46162]
[1776831281445,42.34,77502.08,2.1,-0.55684,0.00013,28.45933]
[1776831282969,42.34,77501.9,2.1,-0.55686,0.00013,28.459]
[1776831283207,42.34,77501.9,2.1,-0.55686,0.00013,28.459]
[1776831284686,42.34,77507.99,2.1,-0.55608,0.00013,28.4693]
[1776831289718,42.34,77506.19,2.1,-0.55631,0.00013,28.46623]
[1776831291029,42.34,77506.19,2.1,-0.55631,0.00013,28.46623]
[1776831291045,42.34,77505.99,2.1,-0.55634,0.00013,28.46587]
[1776831296768,42.33,77505.45,2.1,-0.55642,0.00013,28.46492]
[1776831301802,42.33,77506.17,2.1,-0.55633,0.00013,28.46609]
[1776831306838,42.33,77501.59,2.1,-0.55692,0.00013,28.45829]
[1776831311873,42.33,77501.95,2.1,-0.55688,0.00013,28.45887]
[1776831313090,42.33,77501.95,2.1,-0.55688,0.00013,28.45887]
[1776831313119,42.33,77507.05,2.1,-0.55622,0.00013,28.4675]
[1776831313887,42.33,77514.39,2.1,-0.55527,0.00013,28.4798]
[1776831315901,42.33,77516.71,2.1,-0.55497,0.00013,28.48363]
[1776831319113,42.32,77516.71,2.1,-0.55497,0.00013,28.4836]
[1776831319923,42.32,77516.4,2.1,-0.55502,0.00013,28.48306]
[1776831323135,42.32,77513.51,2.1,-0.5554,0.00013,28.47821]
[1776831323188,42.32,77513.51,2.1,-0.5554,0.00013,28.47821]
[1776831323624,42.32,77512.15,2.1,-0.55557,0.00013,28.47593]
[1776831324759,42.32,77512.31,2.1,-0.55555,0.00013,28.47618]
[1776831327418,42.32,77510.79,2.1,-0.55575,0.00013,28.47362]
[1776831327984,42.32,77505.64,2.1,-0.55642,0.00013,28.46492]
[1776831333020,42.31,77502.39,2.1,-0.55685,0.00013,28.45616]
[1776831337405,42.31,77497.19,2.1,-0.55753,0.00013,28.44724]
[1776831337751,42.31,77497.19,2.1,-0.55753,0.00013,28.44724]
[1776831338058,42.31,77491.04,2.1,-0.55833,0.00013,28.43663]
[1776831343093,42.31,77486.94,2.1,-0.55886,0.00013,28.42949]
[1776831344819,42.31,77484.24,2.1,-0.55921,0.00013,28.42477]
[1776831344852,42.31,77484.24,2.1,-0.55921,0.00013,28.42477]
[1776831345652,42.31,77480.52,2.1,-0.55969,0.00013,28.41822]
[1776831345671,42.31,77480.52,2.1,-0.55969,0.00013,28.41822]
[1776831345726,42.31,77480.52,2.1,-0.55969,0.00013,28.41822]
[1776831345734,42.31,77480.52,2.1,-0.55969,0.00013,28.41822]
[1776831355178,42.32,77476.98,2.1,-0.56014,0.00013,28.41201]
[1776831358381,42.32,77477.42,2.1,-0.56008,0.00013,28.41281]
[1776831360843,42.32,77482.71,2.1,-0.55939,0.00013,28.42217]
[1776831363081,42.32,77489.09,2.1,-0.55857,0.00013,28.43334]
[1776831367425,42.32,77486.67,2.1,-0.55888,0.00013,28.42912]
[1776831368055,42.32,77486.59,2.1,-0.55889,0.00013,28.42898]
[1776831373305,42.32,77483.24,2.1,-0.55933,0.00013,28.42311]
[1776831374485,42.32,77483.24,2.1,-0.55933,0.00013,28.42311]
[1776831375031,42.32,77483.25,2.1,-0.55932,0.00013,28.42313]
[1776831380355,42.32,77483.76,2.1,-0.55926,0.00013,28.42404]
[1776831385390,42.32,77481.67,2.1,-0.55953,0.00013,28.42036]
[1776831387238,42.32,77481.89,2.1,-0.5595,0.00013,28.42075]
[1776831388373,42.32,77478.65,2.1,-0.55992,0.00013,28.41503]
[1776831388413,42.32,77472.25,2.1,-0.56075,0.00013,28.40363]
[1776831392441,42.32,77466.56,2.1,-0.56149,0.00013,28.39022]
[1776831396939,42.32,77468.8,2.1,-0.56119,0.00013,28.3943]
[1776831397476,42.32,77469.78,2.1,-0.56106,0.00013,28.39607]
[1776831397715,42.32,77469.78,2.1,-0.56106,0.00013,28.39607]
[1776831399699,42.32,77476.63,2.1,-0.56018,0.00013,28.40833]
[1776831399899,42.32,77476.63,2.1,-0.56018,0.00013,28.40833]
[1776831400497,42.32,77472.27,2.1,-0.56074,0.00013,28.40056]
[1776831401726,42.32,77469.22,2.1,-0.56114,0.00013,28.39508]
[1776831402511,42.33,77469.33,2.1,-0.56112,0.00013,28.39528]
[1776831402949,42.33,77469.33,2.1,-0.56112,0.00013,28.39528]
[1776831403069,42.33,77469.33,2.1,-0.56112,0.00013,28.39528]
[1776831403146,42.33,77469.33,2.1,-0.56112,0.00013,28.39528]
[1776831403517,42.33,77468.1,2.1,-0.56128,0.00013,28.39308]
[1776831404281,42.33,77468.1,2.1,-0.56128,0.00013,28.39308]
[1776831404303,42.33,77468.1,2.1,-0.56128,0.00013,28.39308]
[1776831404308,42.33,77468.1,2.1,-0.56128,0.00013,28.39308]
[1776831405070,42.33,77469.71,2.1,-0.56107,0.00013,28.39599]
[1776831405532,42.33,77469.34,2.1,-0.56112,0.00013,28.39533]
[1776831406098,42.33,77469.34,2.1,-0.56112,0.00013,28.39533]
[1776831407033,42.33,77470.88,2.1,-0.56092,0.00013,28.39809]
[1776831409983,42.33,77471.52,2.1,-0.56084,0.00013,28.39924]
[1776831410215,42.33,77471.52,2.1,-0.56084,0.00013,28.39924]
[1776831411065,42.33,77474.21,2.1,-0.56049,0.00013,28.40405]
[1776831411575,42.33,77475.92,2.1,-0.56027,0.00013,28.40709]
[1776831414225,42.33,77476.05,2.1,-0.56025,0.00013,28.40733]
[1776831414327,42.33,77476.05,2.1,-0.56025,0.00013,28.40734]
[1776831419631,42.33,77475.34,2.1,-0.56034,0.00013,28.40606]
[1776831424255,42.33,77475.47,2.1,-0.56033,0.00013,28.40628]
[1776831424356,42.33,77475.7,2.1,-0.5603,0.00013,28.40668]
[1776831428063,42.33,77476.6,2.1,-0.56018,0.00013,28.40829]
[1776831428110,42.33,77476.6,2.1,-0.56018,0.00013,28.40829]
[1776831429510,42.33,77488.76,2.1,-0.55861,0.00013,28.4297]
[1776831429701,42.33,77496.7,2.1,-0.55758,0.00013,28.44343]
[1776831430708,42.33,77502.32,2.1,-0.55685,0.00013,28.45303]
[1776831435743,42.32,77503.0,2.1,-0.55677,0.00013,28.45414]
[1776831439771,42.32,77497.1,2.1,-0.55754,0.00013,28.44402]
[1776831441329,42.32,77497.1,2.1,-0.55754,0.00013,28.44402]
[1776831443068,42.32,77497.3,2.1,-0.55751,0.00013,28.44435]
[1776831448229,42.32,77496.72,2.1,-0.55758,0.00013,28.44341]
[1776831448756,42.32,77495.31,2.1,-0.55776,0.00013,28.441]
[1776831448834,42.32,77487.81,2.1,-0.55873,0.00013,28.428]
[1776831449841,42.32,77482.72,2.1,-0.55939,0.00013,28.41909]
[1776831454875,42.32,77477.79,2.1,-0.56004,0.00013,28.40717]
[1776831456426,42.32,77477.79,2.1,-0.56004,0.00013,28.40717]
[1776831456447,42.32,77477.79,2.1,-0.56004,0.00013,28.40717]
[1776831456461,42.32,77477.79,2.1,-0.56004,0.00013,28.40717]
[1776831456525,42.33,77476.74,2.1,-0.56017,0.00013,28.40531]
[1776831458903,42.33,77471.5,2.1,-0.56085,0.00013,28.39597]
[1776831462324,42.33,77471.14,2.1,-0.56089,0.00013,28.39535]
[1776831462397,42.33,77471.14,2.1,-0.56089,0.00013,28.39535]
[1776831462411,42.33,77471.74,2.1,-0.56081,0.00013,28.39644]
[1776831463939,42.33,77478.08,2.1,-0.55999,0.00013,28.40775]
[1776831464691,42.33,77478.08,2.1,-0.55999,0.00013,28.40775]
[1776831464946,42.33,77477.59,2.1,-0.56006,0.00013,28.40688]
[1776831465864,42.33,77477.59,2.1,-0.56006,0.00013,28.40688]
[1776831465953,42.33,77476.24,2.1,-0.56023,0.00013,28.40449]
[1776831469591,42.33,77479.46,2.1,-0.55981,0.00013,28.41021]
[1776831470405,42.33,77478.72,2.1,-0.55991,0.00013,28.4089]
[1776831470577,42.33,77478.72,2.1,-0.55991,0.00013,28.4089]
[1776831470501,42.33,77478.18,2.1,-0.55998,0.00013,28.40795]
[1776831470988,42.33,77474.78,2.1,-0.56042,0.00013,28.4019]
[1776831475016,42.33,77469.39,2.1,-0.56111,0.00013,28.39228]
[1776831480051,42.33,77470.62,2.1,-0.56095,0.00013,28.39454]
[1776831480979,42.33,77470.62,2.1,-0.56095,0.00013,28.39454]
[1776831481143,42.33,77470.62,2.1,-0.56095,0.00013,28.39454]
[1776831481292,42.33,77470.62,2.1,-0.56095,0.00013,28.39454]
[1776831481394,42.33,77469.62,2.1,-0.56108,0.00013,28.39276]
[1776831482214,42.33,77469.62,2.1,-0.56108,0.00013,28.39276]
[1776831482263,42.33,77469.62,2.1,-0.56108,0.00013,28.39276]
[1776831482275,42.33,77472.32,2.1,-0.56073,0.00013,28.39762]
[1776831482976,42.33,77472.32,2.1,-0.56073,0.00013,28.39762]
[1776831484081,42.33,77474.89,2.1,-0.56039,0.00013,28.40221]
[1776831484643,42.33,77474.89,2.1,-0.56039,0.00013,28.40221]
[1776831484176,42.34,77475.15,2.1,-0.56036,0.00013,28.40268]
[1776831485086,42.34,77475.37,2.1,-0.56033,0.00013,28.40308]
[1776831487100,42.34,77480.66,2.1,-0.55964,0.00013,28.41247]
[1776831489379,42.34,77480.44,2.1,-0.55967,0.00013,28.41209]
[1776831489513,42.34,77480.44,2.1,-0.55967,0.00013,28.41209]
[1776831495610,42.34,77481.14,2.1,-0.55958,0.00013,28.41334]
[1776831495638,42.34,77481.28,2.1,-0.55956,0.00013,28.41359]
[1776831496115,42.34,77481.28,2.1,-0.55956,0.00013,28.41359]
[1776831498177,42.34,77470.75,2.1,-0.56092,0.00013,28.39487]
[1776831502534,42.34,77468.87,2.1,-0.56116,0.00013,28.39153]
[1776831502889,42.34,77468.8,2.1,-0.56117,0.00013,28.39141]
[1776831503294,42.34,77468.8,2.1,-0.56117,0.00013,28.39141]
[1776831506952,42.34,77476.69,2.1,-0.56015,0.00013,28.40552]
[1776831512275,42.34,77474.37,2.1,-0.56046,0.00013,28.39821]
[1776831515026,42.34,77474.37,2.1,-0.56045,0.00013,28.39823]
[1776831515120,42.34,77474.37,2.1,-0.56045,0.00013,28.39823]
[1776831515211,42.34,77474.37,2.1,-0.56045,0.00013,28.39823]
[1776831515218,42.34,77474.37,2.1,-0.56045,0.00013,28.39823]
[1776831515296,42.34,77473.83,2.1,-0.56052,0.00013,28.39727]
[1776831517310,42.34,77480.22,2.1,-0.5597,0.00013,28.40864]
[1776831519421,42.34,77480.75,2.1,-0.55963,0.00013,28.40958]
[1776831520425,42.34,77480.78,2.1,-0.55962,0.00013,28.40963]
[1776831520521,42.35,77487.54,2.1,-0.55875,0.00013,28.4215]
[1776831522346,42.35,77492.97,2.1,-0.55804,0.00013,28.43092]
[1776831523077,42.35,77492.97,2.1,-0.55804,0.00013,28.43092]
[1776831527835,42.35,77493.38,2.1,-0.55799,0.00013,28.43164]
[1776831528745,42.35,77491.09,2.1,-0.55829,0.00013,28.42769]
[1776831529396,42.35,77485.47,2.1,-0.55901,0.00013,28.41791]
[1776831532655,42.35,77481.94,2.1,-0.55947,0.00013,28.41172]
[1776831532711,42.35,77481.49,2.1,-0.55953,0.00013,28.41092]
[1776831533073,42.35,77481.49,2.1,-0.55953,0.00013,28.41092]
[1776831535113,42.35,77485.15,2.1,-0.55905,0.00013,28.41736]
[1776831535438,42.35,77484.48,2.1,-0.55914,0.00013,28.41619]
[1776831540560,42.35,77480.74,2.1,-0.55962,0.00013,28.40961]
[1776831543971,42.35,77481.69,2.1,-0.5595,0.00013,28.41126]
[1776831544079,42.35,77481.69,2.1,-0.5595,0.00013,28.41126]
[1776831544501,42.35,77485.37,2.1,-0.55903,0.00013,28.41773]
[1776831545508,42.35,77492.36,2.1,-0.55812,0.00013,28.42989]
[1776831547199,42.35,77493.32,2.1,-0.558,0.00013,28.43155]
[1776831549737,42.35,77487.32,2.1,-0.55877,0.00013,28.42114]
[1776831550542,42.35,77483.61,2.1,-0.55925,0.00013,28.41465]
[1776831555579,42.35,77482.21,2.1,-0.55943,0.00013,28.41217]
[1776831558830,42.35,77482.13,2.1,-0.55945,0.00013,28.41202]
[1776831564205,42.35,77472.94,2.1,-0.56063,0.00013,28.39577]
[1776831565466,42.35,77473.1,2.1,-0.56061,0.00013,28.39606]
[1776831565649,42.35,77472.85,2.1,-0.56064,0.00013,28.39563]
[1776831570683,42.35,77471.68,2.1,-0.56079,0.00013,28.39358]
[1776831572697,42.35,77464.02,2.1,-0.56179,0.00013,28.37656]
[1776831576109,42.35,77463.18,2.1,-0.56189,0.00013,28.37506]
[1776831576726,42.35,77464.11,2.1,-0.56177,0.00013,28.37675]
[1776831578283,42.35,77467.66,2.1,-0.56131,0.00013,28.38318]
[1776831578741,42.35,77469.62,2.1,-0.56106,0.00013,28.38673]
[1776831578986,42.35,77469.62,2.1,-0.56106,0.00013,28.38673]
[1776831579747,42.35,77470.04,2.1,-0.561,0.00013,28.38748]
[1776831580650,42.35,77470.04,2.1,-0.561,0.00013,28.38748]
[1776831580754,42.35,77471.11,2.1,-0.56086,0.00013,28.3894]
[1776831585789,42.35,77466.16,2.1,-0.5615,0.00013,28.3805]
[1776831589918,42.36,77464.03,2.1,-0.56178,0.00013,28.37666]
[1776831591830,42.36,77454.79,2.1,-0.56297,0.00013,28.3598]
[1776831593845,42.36,77460.03,2.1,-0.56229,0.00013,28.36943]
[1776831597568,42.36,77459.9,2.1,-0.56231,0.00013,28.36919]
[1776831603221,42.35,77461.78,2.1,-0.56207,0.00013,28.37255]
[1776831603575,42.35,77461.78,2.1,-0.56207,0.00013,28.37255]
[1776831603914,42.35,77454.34,2.1,-0.56303,0.00013,28.35891]
[1776831605559,42.35,77454.34,2.1,-0.56303,0.00013,28.35891]
[1776831606936,42.35,77441.48,2.1,-0.5647,0.00013,28.33496]
[1776831611971,42.35,77440.42,2.1,-0.56483,0.00013,28.33295]
[1776831614168,42.35,77439.95,2.1,-0.5649,0.00013,28.33206]
[1776831618014,42.35,77445.45,2.1,-0.56419,0.00013,28.34236]
[1776831620027,42.35,77450.33,2.1,-0.56356,0.00013,28.35143]
[1776831621016,42.35,77450.33,2.1,-0.56356,0.00013,28.35143]
[1776831626070,42.35,77446.48,2.1,-0.56406,0.00013,28.34423]
[1776831631105,42.35,77444.96,2.1,-0.56427,0.00013,28.33814]
[1776831633520,42.35,77444.99,2.1,-0.56426,0.00013,28.33819]
[1776831637147,42.34,77439.85,2.1,-0.56493,0.00013,28.32846]
[1776831638134,42.34,77439.85,2.1,-0.56493,0.00013,28.32846]
[1776831638188,42.34,77439.85,2.1,-0.56493,0.00013,28.32846]
[1776831639163,42.34,77430.78,2.1,-0.56611,0.00013,28.31118]
[1776831641587,42.34,77430.39,2.1,-0.56616,0.00013,28.31041]
[1776831647220,42.33,77426.59,2.1,-0.56666,0.00013,28.30299]
[1776831648928,42.33,77426.81,2.1,-0.56664,0.00013,28.3034]
[1776831649173,42.33,77426.81,2.1,-0.56664,0.00013,28.3034]
[1776831649572,42.33,77411.02,2.1,-0.56868,0.00013,28.2726]
[1776831649851,42.33,77411.02,2.1,-0.56868,0.00013,28.2726]
[1776831650711,42.33,77386.95,2.1,-0.57178,0.00013,28.2243]
[1776831651636,42.33,77385.44,2.1,-0.57198,0.00013,28.22119]
[1776831657290,42.33,77386.97,2.1,-0.57178,0.00013,28.22436]
[1776831660222,42.33,77386.86,2.1,-0.57179,0.00013,28.22413]
[1776831660706,42.33,77386.86,2.1,-0.57179,0.00013,28.22413]
[1776831660779,42.33,77386.86,2.1,-0.57179,0.00013,28.22413]
[1776831660808,42.33,77386.79,2.1,-0.5718,0.00013,28.22397]
[1776831660867,42.33,77386.79,2.1,-0.5718,0.00013,28.22397]
[1776831661318,42.33,77394.53,2.1,-0.5708,0.00013,28.23969]
[1776831662545,42.33,77402.73,2.1,-0.56975,0.00013,28.25614]
[1776831662935,42.33,77402.73,2.1,-0.56975,0.00013,28.25614]
[1776831663332,42.33,77411.52,2.1,-0.56861,0.00013,28.27357]
[1776831664339,42.33,77415.41,2.1,-0.56811,0.00013,28.28121]
[1776831666218,42.33,77416.64,2.1,-0.56795,0.00013,28.2836]
[1776831668092,42.33,77414.27,2.1,-0.56826,0.00013,28.27894]
[1776831669995,42.33,77419.33,2.1,-0.56762,0.00013,28.28873]
[1776831672974,42.32,77417.13,2.1,-0.56791,0.00013,28.2843]
[1776831678437,42.3,77410.77,2.1,-0.56876,0.00013,28.27142]
[1776831683473,42.3,77407.74,2.1,-0.56916,0.00013,28.26541]
[1776831686493,42.3,77414.83,2.1,-0.56824,0.00013,28.27939]
[1776831690247,42.3,77416.33,2.1,-0.56805,0.00013,28.28231]
[1776831692906,42.3,77419.68,2.1,-0.56763,0.00013,28.28559]
[1776831698578,42.3,77420.04,2.1,-0.56759,0.00013,28.28623]
[1776831703613,42.3,77422.34,2.1,-0.56729,0.00013,28.29066]
[1776831706635,42.29,77429.28,2.1,-0.5664,0.00013,28.30402]
[1776831711669,42.29,77432.81,2.1,-0.56595,0.00013,28.3107]
[1776831714549,42.29,77433.3,2.1,-0.56589,0.00013,28.31159]
[1776831718266,42.29,77433.28,2.1,-0.56589,0.00013,28.31156]
[1776831723753,42.29,77435.03,2.1,-0.56567,0.00013,28.31481]
[1776831728797,42.28,77435.94,2.1,-0.56556,0.00013,28.31645]
[1776831729455,42.28,77435.94,2.1,-0.56556,0.00013,28.31645]
[1776831729804,42.28,77444.16,2.1,-0.5645,0.00013,28.33197]
[1776831732825,42.25,77449.62,2.1,-0.56384,0.00013,28.34162]
[1776831734539,42.24,77450.64,2.1,-0.56373,0.00013,28.34325]
[1776831734551,42.24,77450.64,2.1,-0.56373,0.00013,28.34325]
[1776831734839,42.24,77453.67,2.1,-0.56334,0.00013,28.34885]
[1776831739873,42.23,77457.53,2.1,-0.56286,0.00013,28.35583]
[1776831744909,42.23,77458.16,2.1,-0.56279,0.00013,28.35683]
[1776831749643,42.22,77457.67,2.1,-0.56287,0.00013,28.3558]
[1776831749671,42.22,77457.67,2.1,-0.56287,0.00013,28.35577]
[1776831754979,42.21,77457.49,2.1,-0.56291,0.00013,28.35205]
[1776831760174,42.2,77457.39,2.1,-0.56294,0.00013,28.35174]
[1776831760275,42.2,77457.48,2.1,-0.56293,0.00013,28.35187]
[1776831763938,42.2,77458.51,2.1,-0.5628,0.00013,28.3537]
[1776831767211,42.2,77460.0,2.1,-0.56262,0.00013,28.35635]
[1776831768205,42.19,77460.06,2.1,-0.56261,0.00013,28.35641]
[1776831768874,42.19,77460.06,2.1,-0.56261,0.00013,28.35641]
[1776831768959,42.19,77471.18,2.1,-0.56117,0.00013,28.37665]
[1776831769769,42.19,77471.18,2.1,-0.56117,0.00013,28.37665]
[1776831769815,42.19,77471.18,2.1,-0.56117,0.00013,28.37665]
[1776831769840,42.19,77471.18,2.1,-0.56117,0.00013,28.37665]
[1776831770214,42.19,77473.65,2.1,-0.56085,0.00013,28.3811]
[1776831775455,42.19,77480.5,2.1,-0.55996,0.00013,28.39335]
[1776831776422,42.19,77481.35,2.1,-0.55985,0.00013,28.39487]
[1776831782169,42.19,77482.99,2.1,-0.55963,0.00013,28.3978]
[1776831787204,42.2,77486.92,2.1,-0.55912,0.00013,28.40476]
[1776831788442,42.2,77486.92,2.1,-0.55912,0.00013,28.40476]
[1776831790896,42.2,77486.65,2.1,-0.55915,0.00013,28.40429]
[1776831792552,42.18,77496.98,2.1,-0.55785,0.00013,28.42193]
[1776831798281,42.1,77498.13,2.1,-0.55783,0.00013,28.42258]
[1776831803032,42.1,77498.16,2.1,-0.55783,0.00013,28.42252]
[1776831809358,42.08,77498.34,2.1,-0.55784,0.00013,28.42256]
[1776831816408,42.07,77499.04,2.1,-0.55778,0.00013,28.42029]
[1776831819510,42.07,77499.04,2.1,-0.55778,0.00013,28.42029]
[1776831820597,42.06,77499.04,2.1,-0.55779,0.00013,28.42014]
[1776831826478,42.04,77497.28,2.1,-0.55805,0.00013,28.41684]
[1776831827849,42.04,77497.28,2.1,-0.55805,0.00013,28.41684]
[1776831828491,42.04,77484.33,2.1,-0.55974,0.00013,28.39405]
[1776831829499,42.04,77478.9,2.1,-0.56044,0.00013,28.38437]
[1776831831513,42.04,77473.58,2.1,-0.56114,0.00013,28.3748]
[1776831832971,42.04,77473.58,2.1,-0.56114,0.00013,28.3748]
[1776831837555,42.04,77466.7,2.1,-0.56203,0.00013,28.36228]
[1776831839443,42.04,77466.71,2.1,-0.56203,0.00013,28.3623]
[1776831839696,42.04,77466.71,2.1,-0.56203,0.00013,28.3623]
[1776831841583,42.04,77461.2,2.1,-0.56275,0.00013,28.35215]
[1776831846618,42.04,77460.98,2.1,-0.56278,0.00013,28.35169]
[1776831851653,42.04,77460.63,2.1,-0.56283,0.00013,28.35099]
[1776831856003,42.04,77460.78,2.1,-0.56282,0.00013,28.35123]
[1776831860716,42.03,77455.27,2.1,-0.56354,0.00013,28.34091]
[1776831865751,42.03,77450.77,2.1,-0.56414,0.00013,28.33239]
[1776831870786,42.02,77450.7,2.1,-0.56415,0.00013,28.33217]
[1776831875821,42.02,77450.49,2.1,-0.5642,0.00013,28.32847]
[1776831881863,42.01,77450.64,2.1,-0.56419,0.00013,28.32865]
[1776831885891,42.01,77456.9,2.1,-0.56338,0.00013,28.3403]
[1776831886356,42.01,77456.9,2.1,-0.56338,0.00013,28.3403]
[1776831890964,42.01,77462.97,2.1,-0.56259,0.00013,28.35149]
[1776831892945,42.01,77453.18,2.1,-0.56387,0.00013,28.33326]
[1776831896563,42.01,77453.71,2.1,-0.5638,0.00013,28.3342]
[1776831896973,42.0,77444.88,2.1,-0.56496,0.00013,28.31754]
[1776831898987,42.0,77439.63,2.1,-0.56564,0.00013,28.30751]
[1776831899525,42.0,77439.63,2.1,-0.56564,0.00013,28.30751]
[1776831899994,42.0,77436.06,2.1,-0.56611,0.00013,28.30064]
[1776831900283,42.0,77436.06,2.1,-0.56611,0.00013,28.30064]
[1776831901001,42.0,77433.75,2.1,-0.56641,0.00013,28.29618]
[1776831903015,42.0,77425.5,2.1,-0.56748,0.00013,28.28014]
[1776831905071,42.0,77426.65,2.1,-0.56733,0.00013,28.28238]
[1776831905783,42.0,77425.82,2.1,-0.56744,0.00013,28.28076]
[1776831908042,42.0,77427.87,2.1,-0.56718,0.00013,28.28476]
[1776831908069,42.0,77428.35,2.1,-0.56711,0.00013,28.2857]
[1776831909064,42.0,77433.43,2.1,-0.56645,0.00013,28.29555]
[1776831909955,42.0,77433.43,2.1,-0.56645,0.00013,28.29555]
[1776831910068,42.0,77433.17,2.1,-0.56649,0.00013,28.29504]
[1776831913089,42.0,77426.79,2.1,-0.56732,0.00013,28.28263]
[1776831913872,42.0,77426.79,2.1,-0.56732,0.00013,28.28263]
[1776831915012,42.0,77422.43,2.1,-0.56789,0.00013,28.27409]
[1776831915103,42.0,77417.52,2.1,-0.56852,0.00013,28.2644]
[1776831920138,42.0,77418.47,2.1,-0.5684,0.00013,28.26633]
[1776831925682,42.0,77419.51,2.1,-0.56826,0.00013,28.26842]
[1776831926431,42.01,77419.41,2.1,-0.56827,0.00013,28.26825]
[1776831929330,42.01,77425.25,2.1,-0.56751,0.00013,28.27976]
[1776831930002,42.01,77425.25,2.1,-0.56751,0.00013,28.27976]
[1776831931911,42.01,77432.02,2.1,-0.56662,0.00013,28.29297]
[1776831937259,42.02,77432.89,2.1,-0.5665,0.00013,28.29161]
[1776831938904,42.02,77432.89,2.1,-0.5665,0.00013,28.29161]
[1776831939006,42.02,77434.52,2.1,-0.56629,0.00013,28.29481]
[1776831941372,42.02,77439.29,2.1,-0.56567,0.00013,28.30399]
[1776831941427,42.02,77439.29,2.1,-0.56567,0.00013,28.30399]
[1776831941470,42.02,77440.25,2.1,-0.56554,0.00013,28.30584]
[1776831942513,42.02,77447.12,2.1,-0.56465,0.00013,28.31889]
[1776831943360,42.02,77447.12,2.1,-0.56465,0.00013,28.31889]
[1776831943372,42.02,77454.72,2.1,-0.56366,0.00013,28.33315]
[1776831945102,42.02,77454.72,2.1,-0.56366,0.00013,28.33315]
[1776831945207,42.02,77455.37,2.1,-0.56357,0.00013,28.33435]
[1776831950482,42.01,77453.59,2.1,-0.56381,0.00013,28.33095]
[1776831952616,42.01,77452.86,2.1,-0.56391,0.00013,28.32955]
[1776831954378,42.01,77463.02,2.1,-0.56259,0.00013,28.34839]
[1776831955898,42.01,77463.02,2.1,-0.56259,0.00013,28.34839]
[1776831961427,42.01,77454.77,2.1,-0.56367,0.00013,28.33301]
[1776831962446,42.01,77454.77,2.1,-0.56367,0.00013,28.33301]
[1776831964449,42.01,77447.77,2.1,-0.56459,0.00013,28.3198]
[1776831969941,42.0,77450.28,2.1,-0.56427,0.00013,28.32447]
[1776831971828,42.0,77456.77,2.1,-0.56342,0.00013,28.33659]
[1776831982574,41.99,77455.13,2.1,-0.56365,0.00013,28.33336]
[1776831987170,41.99,77455.75,2.1,-0.56358,0.00013,28.33447]
[1776831988894,41.99,77461.03,2.1,-0.56289,0.00013,28.34423]
[1776831994659,41.99,77465.97,2.1,-0.56226,0.00013,28.35007]
[1776831999497,41.98,77466.79,2.1,-0.56215,0.00013,28.35156]
[1776832005048,41.98,77466.78,2.1,-0.56216,0.00013,28.35153]
[1776832006743,41.98,77476.28,2.1,-0.56092,0.00013,28.36882]
[1776832009939,41.98,77474.92,2.1,-0.56109,0.00013,28.36637]
[1776832016821,41.99,77475.31,2.1,-0.56104,0.00013,28.36712]
[1776832020212,41.99,77475.41,2.1,-0.56102,0.00013,28.36731]
[1776832023937,41.99,77474.3,2.1,-0.56117,0.00013,28.36531]
[1776832030116,41.99,77475.87,2.1,-0.56096,0.00013,28.36818]
[1776832032360,41.99,77478.85,2.1,-0.56057,0.00013,28.37357]
[1776832034029,41.99,77477.87,2.1,-0.5607,0.00013,28.37181]
[1776832034078,41.99,77477.87,2.1,-0.5607,0.00013,28.37181]
[1776832035740,41.99,77481.68,2.1,-0.5602,0.00013,28.37866]
[1776832036389,41.99,77482.8,2.1,-0.56005,0.00013,28.38067]
[1776832036961,41.99,77487.91,2.1,-0.55939,0.00013,28.38972]
[1776832038974,41.99,77493.28,2.1,-0.55869,0.00013,28.39914]
[1776832044010,41.98,77495.83,2.1,-0.55837,0.00013,28.40353]
[1776832048434,41.98,77495.7,2.1,-0.55839,0.00013,28.40325]
[1776832054079,41.98,77498.93,2.1,-0.55798,0.00013,28.40556]
[1776832057989,41.97,77499.28,2.1,-0.55794,0.00013,28.40612]
[1776832058108,41.97,77501.63,2.1,-0.55764,0.00013,28.41018]
[1776832059115,41.97,77515.45,2.1,-0.55583,0.00013,28.43379]
[1776832060122,41.97,77516.27,2.1,-0.55573,0.00013,28.43515]
[1776832064108,41.93,77519.55,2.1,-0.55537,0.00013,28.43996]
[1776832069187,41.87,77520.08,2.1,-0.55539,0.00013,28.43988]
[1776832073591,41.86,77520.03,2.1,-0.55541,0.00013,28.4397]
[1776832074222,41.86,77526.06,2.1,-0.55462,0.00013,28.44977]
[1776832076235,41.83,77532.66,2.1,-0.55381,0.00013,28.4602]
[1776832081271,41.83,77530.02,2.1,-0.55415,0.00013,28.45585]
[1776832081937,41.83,77530.02,2.1,-0.55415,0.00013,28.45585]
[1776832081971,41.83,77530.02,2.1,-0.55415,0.00013,28.45585]
[1776832082000,41.83,77530.02,2.1,-0.55415,0.00013,28.45585]
[1776832082051,41.83,77530.02,2.1,-0.55415,0.00013,28.45585]
[1776832087138,41.83,77530.94,2.1,-0.55403,0.00013,28.45738]
[1776832087946,41.83,77530.81,2.1,-0.55405,0.00013,28.45717]
[1776832093365,41.84,77530.6,2.1,-0.55407,0.00013,28.45683]
[1776832098400,41.84,77530.38,2.1,-0.5541,0.00013,28.45648]
[1776832103436,41.84,77531.08,2.1,-0.55401,0.00013,28.45765]
[1776832108471,41.84,77528.62,2.1,-0.55433,0.00013,28.45358]
[1776832110302,41.84,77528.62,2.1,-0.55433,0.00013,28.45358]
[1776832111492,41.84,77522.34,2.1,-0.55516,0.00013,28.4399]
[1776832116527,41.84,77519.73,2.1,-0.5555,0.00013,28.43552]
[1776832122008,41.84,77522.71,2.1,-0.55511,0.00013,28.44054]
[1776832127073,41.84,77522.15,2.1,-0.55518,0.00013,28.43961]
[1776832132639,41.84,77520.94,2.1,-0.55534,0.00013,28.4376]
[1776832137674,41.84,77521.04,2.1,-0.55533,0.00013,28.43778]
[1776832142709,41.84,77519.79,2.1,-0.55549,0.00013,28.4357]
[1776832147744,41.84,77518.37,2.1,-0.55567,0.00013,28.43333]
[1776832152779,41.84,77521.19,2.1,-0.5553,0.00013,28.4381]
[1776832154750,41.85,77520.56,2.1,-0.55538,0.00013,28.43705]
[1776832156264,41.85,77519.76,2.1,-0.55549,0.00013,28.43571]
[1776832156344,41.85,77518.97,2.1,-0.55559,0.00013,28.43438]
[1776832156807,41.85,77513.17,2.1,-0.55635,0.00013,28.42455]
[1776832158821,41.85,77506.61,2.1,-0.55721,0.00013,28.41333]
[1776832163856,41.85,77507.06,2.1,-0.55714,0.00013,28.41416]
[1776832168891,41.85,77506.02,2.1,-0.55727,0.00013,28.41243]
[1776832170793,41.85,77505.82,2.1,-0.5573,0.00013,28.4121]
[1776832170908,41.85,77505.82,2.1,-0.5573,0.00013,28.4121]
[1776832171197,41.85,77505.82,2.1,-0.5573,0.00013,28.4121]
[1776832171260,41.86,77509.34,2.1,-0.55684,0.00013,28.41495]
[1776832171467,41.86,77509.34,2.1,-0.55684,0.00013,28.41495]
[1776832172174,41.86,77509.34,2.1,-0.55684,0.00013,28.41495]
[1776832172275,41.86,77525.36,2.1,-0.55474,0.00013,28.44205]
[1776832172926,41.86,77529.49,2.1,-0.5542,0.00013,28.44891]
[1776832174386,41.86,77529.49,2.1,-0.5542,0.00013,28.44891]
[1776832179975,41.86,77530.4,2.1,-0.55408,0.00013,28.45041]
[1776832183281,41.86,77528.98,2.1,-0.55427,0.00013,28.44806]
[1776832189040,41.86,77528.67,2.1,-0.55431,0.00013,28.44754]
[1776832194075,41.86,77526.15,2.1,-0.55464,0.00013,28.44335]
[1776832199109,41.86,77525.69,2.1,-0.5547,0.00013,28.44259]
[1776832201021,41.86,77525.72,2.1,-0.5547,0.00013,28.44264]
[1776832202272,41.86,77525.55,2.1,-0.55472,0.00013,28.44236]
[1776832202371,41.86,77538.27,2.1,-0.55305,0.00013,28.4633]
[1776832204145,41.86,77541.81,2.1,-0.55258,0.00013,28.46905]
[1776832209179,41.86,77537.78,2.1,-0.55311,0.00013,28.46254]
[1776832212293,41.86,77536.37,2.1,-0.55329,0.00013,28.46025]
[1776832213211,41.86,77528.03,2.1,-0.55439,0.00013,28.44653]
[1776832213960,41.86,77528.03,2.1,-0.55439,0.00013,28.44653]
[1776832214218,41.86,77518.4,2.1,-0.55565,0.00013,28.43042]
[1776832215225,41.86,77512.09,2.1,-0.55648,0.00013,28.41971]
[1776832216592,41.86,77513.3,2.1,-0.55632,0.00013,28.42177]
[1776832220624,41.86,77513.39,2.1,-0.55631,0.00013,28.4219]
[1776832221267,41.86,77518.1,2.1,-0.55569,0.00013,28.4299]
[1776832226303,41.86,77519.81,2.1,-0.55546,0.00013,28.4328]
[1776832228487,41.86,77519.99,2.1,-0.55544,0.00013,28.43311]
[1776832229324,41.86,77516.62,2.1,-0.55588,0.00013,28.42742]
[1776832230180,41.86,77516.62,2.1,-0.55588,0.00013,28.42742]
[1776832231096,41.86,77515.8,2.1,-0.55599,0.00013,28.42603]
[1776832231338,41.86,77518.81,2.1,-0.5556,0.00013,28.4279]
[1776832233743,41.86,77522.61,2.1,-0.5551,0.00013,28.43429]
[1776832236966,41.86,77529.44,2.1,-0.55421,0.00013,28.44566]
[1776832242414,41.86,77525.09,2.1,-0.55478,0.00013,28.43844]
[1776832244701,41.86,77526.6,2.1,-0.55458,0.00013,28.44096]
[1776832248023,41.86,77531.36,2.1,-0.55396,0.00013,28.44884]
[1776832249148,41.86,77529.09,2.1,-0.55425,0.00013,28.44509]
[1776832249464,41.86,77524.25,2.1,-0.55489,0.00013,28.43704]
[1776832249577,41.86,77524.25,2.1,-0.55489,0.00013,28.43704]
[1776832250471,41.86,77523.77,2.1,-0.55495,0.00013,28.43624]
[1776832256513,41.86,77521.9,2.1,-0.55519,0.00013,28.43313]
[1776832261392,41.86,77520.81,2.1,-0.55534,0.00013,28.43131]
[1776832262779,41.86,77522.76,2.1,-0.55508,0.00013,28.43459]
[1776832262878,41.86,77531.42,2.1,-0.55394,0.00013,28.44897]
[1776832263562,41.86,77539.25,2.1,-0.55292,0.00013,28.46178]
[1776832268597,41.86,77538.84,2.1,-0.55297,0.00013,28.46114]
[1776832273633,41.86,77539.74,2.1,-0.55285,0.00013,28.46262]
[1776832278669,41.87,77541.42,2.1,-0.55263,0.00013,28.46536]
[1776832282134,41.87,77541.39,2.1,-0.55263,0.00013,28.46532]
[1776832282593,41.87,77542.37,2.1,-0.5525,0.00013,28.46692]
[1776832282833,41.87,77548.68,2.1,-0.55167,0.00013,28.47704]
[1776832284711,41.87,77555.04,2.1,-0.55083,0.00013,28.48714]
[1776832289746,41.87,77554.83,2.1,-0.55085,0.00013,28.48687]
[1776832294780,41.88,77553.45,2.1,-0.55104,0.00013,28.48154]
[1776832300127,41.88,77552.96,2.1,-0.5511,0.00013,28.48081]
[1776832300823,41.88,77541.58,2.1,-0.55259,0.00013,28.46264]
[1776832302837,41.88,77536.59,2.1,-0.55324,0.00013,28.45456]
[1776832304851,41.88,77542.41,2.1,-0.55248,0.00013,28.464]
[1776832310330,41.88,77539.23,2.1,-0.55289,0.00013,28.45887]
[1776832310848,41.88,77538.63,2.1,-0.55297,0.00013,28.4579]
[1776832316936,41.89,77545.58,2.1,-0.55206,0.00013,28.46914]
[1776832321970,41.89,77542.54,2.1,-0.55245,0.00013,28.46428]
[1776832327005,41.89,77545.94,2.1,-0.552,0.00013,28.46977]
[1776832329688,41.89,77546.24,2.1,-0.55196,0.00013,28.47027]
[1776832332440,41.89,77546.46,2.1,-0.55193,0.00013,28.47063]
[1776832335063,41.89,77545.19,2.1,-0.5521,0.00013,28.46861]
[1776832339653,41.89,77545.87,2.1,-0.552,0.00013,28.46974]
[1776832345132,41.9,77543.09,2.1,-0.55237,0.00013,28.4653]
[1776832349160,41.9,77535.73,2.1,-0.55333,0.00013,28.45338]
[1776832354195,41.9,77536.27,2.1,-0.55327,0.00013,28.45105]
[1776832357064,41.9,77535.37,2.1,-0.55338,0.00013,28.44958]
[1776832360074,41.9,77531.44,2.1,-0.5539,0.00013,28.44313]
[1776832363537,41.9,77526.51,2.1,-0.55455,0.00013,28.43498]
[1776832371314,41.9,77530.11,2.1,-0.55408,0.00013,28.44092]
[1776832376349,41.89,77530.5,2.1,-0.55403,0.00013,28.44156]
[1776832377398,41.89,77530.5,2.1,-0.55403,0.00013,28.44156]
[1776832378363,41.89,77523.4,2.1,-0.55496,0.00013,28.42977]
[1776832383398,41.9,77520.68,2.1,-0.55531,0.00013,28.42523]
[1776832388444,41.9,77520.3,2.1,-0.55536,0.00013,28.4246]
[1776832394475,41.9,77520.7,2.1,-0.55531,0.00013,28.42529]
[1776832396035,41.9,77523.07,2.1,-0.555,0.00013,28.42926]
[1776832396489,41.9,77529.99,2.1,-0.55409,0.00013,28.44075]
[1776832398503,41.9,77535.29,2.1,-0.55339,0.00013,28.44945]
[1776832403537,41.9,77534.48,2.1,-0.5535,0.00013,28.44814]
[1776832408573,41.9,77532.16,2.1,-0.5538,0.00013,28.44434]
[1776832411594,41.9,77526.36,2.1,-0.55457,0.00013,28.43154]
[1776832413440,41.9,77525.67,2.1,-0.55466,0.00013,28.43039]
[1776832418643,41.9,77523.58,2.1,-0.55494,0.00013,28.4269]
[1776832423678,41.9,77522.87,2.1,-0.55503,0.00013,28.42572]
[1776832427955,41.9,77522.65,2.1,-0.55506,0.00013,28.42535]
[1776832428049,41.9,77522.65,2.1,-0.55506,0.00013,28.42535]
[1776832428116,41.9,77522.65,2.1,-0.55506,0.00013,28.42535]
[1776832428223,41.9,77522.65,2.1,-0.55506,0.00013,28.42535]
[1776832428499,41.9,77522.65,2.1,-0.55506,0.00013,28.42535]
[1776832428539,41.9,77522.2,2.1,-0.55512,0.00013,28.4246]
[1776832429096,41.9,77522.2,2.1,-0.55512,0.00013,28.4246]
[1776832429197,41.9,77510.03,2.1,-0.55671,0.00013,28.404]
[1776832430523,41.9,77504.4,2.1,-0.55745,0.00013,28.39432]
[1776832431327,41.9,77504.4,2.1,-0.55745,0.00013,28.39432]
[1776832431529,41.9,77504.4,2.1,-0.55745,0.00013,28.39432]
[1776832431602,41.9,77505.57,2.1,-0.5573,0.00013,28.39634]
[1776832432741,41.9,77512.22,2.1,-0.55642,0.00013,28.40775]
[1776832438203,41.9,77514.14,2.1,-0.55617,0.00013,28.41104]
[1776832438376,41.9,77514.14,2.1,-0.55617,0.00013,28.41104]
[1776832439352,41.9,77514.25,2.1,-0.55616,0.00013,28.41123]
[1776832439608,41.9,77514.25,2.1,-0.55616,0.00013,28.41123]
[1776832439453,41.9,77521.33,2.1,-0.55523,0.00013,28.42318]
[1776832445067,41.9,77518.51,2.1,-0.5556,0.00013,28.41845]
[1776832446041,41.9,77517.8,2.1,-0.55569,0.00013,28.41726]
[1776832446138,41.9,77523.5,2.1,-0.55494,0.00013,28.42683]
[1776832451875,41.9,77519.82,2.1,-0.55542,0.00013,28.42067]
[1776832453518,41.9,77519.82,2.1,-0.55542,0.00013,28.42067]
[1776832453891,41.9,77514.14,2.1,-0.55617,0.00013,28.41108]
[1776832455906,41.9,77520.66,2.1,-0.55531,0.00013,28.4221]
[1776832457303,41.9,77520.66,2.1,-0.55531,0.00013,28.4221]
[1776832462495,41.9,77523.18,2.1,-0.55498,0.00013,28.42633]
[1776832465975,41.9,77518.06,2.1,-0.55565,0.00013,28.41775]
[1776832470722,41.9,77519.34,2.1,-0.55548,0.00013,28.41992]
[1776832476047,41.91,77521.86,2.1,-0.55516,0.00013,28.42095]
[1776832478801,41.91,77521.37,2.1,-0.55522,0.00013,28.42013]
[1776832484104,41.91,77512.77,2.1,-0.55634,0.00013,28.40563]
[1776832489139,41.91,77511.88,2.1,-0.55646,0.00013,28.40415]
[1776832494174,41.91,77515.26,2.1,-0.55601,0.00013,28.40993]
[1776832499209,41.91,77515.6,2.1,-0.55596,0.00013,28.41054]
[1776832504244,41.92,77514.48,2.1,-0.55611,0.00013,28.40868]
[1776832506969,41.92,77515.76,2.1,-0.55594,0.00013,28.41086]
[1776832507265,41.92,77510.35,2.1,-0.55665,0.00013,28.40166]
[1776832509279,41.92,77505.04,2.1,-0.55734,0.00013,28.39257]
[1776832512162,41.92,77506.91,2.1,-0.55709,0.00013,28.39581]
[1776832512300,41.92,77507.25,2.1,-0.55705,0.00013,28.39641]
[1776832517334,41.92,77507.19,2.1,-0.55705,0.00013,28.39636]
[1776832521870,41.93,77505.42,2.1,-0.55728,0.00013,28.39336]
[1776832522370,41.93,77498.08,2.1,-0.55824,0.00013,28.38064]
[1776832527405,41.92,77498.2,2.1,-0.55823,0.00013,28.38073]
[1776832530023,41.92,77498.12,2.1,-0.55825,0.00013,28.38054]
[1776832530141,41.92,77498.12,2.1,-0.55825,0.00013,28.38054]
[1776832530426,41.92,77500.14,2.1,-0.55799,0.00013,28.38403]
[1776832531325,41.92,77500.14,2.1,-0.55799,0.00013,28.38403]
[1776832531878,41.91,77501.72,2.1,-0.55779,0.00013,28.38355]
[1776832532439,41.91,77508.95,2.1,-0.55684,0.00013,28.39601]
[1776832535566,41.91,77512.87,2.1,-0.55633,0.00013,28.40267]
[1776832536577,41.91,77514.01,2.1,-0.55618,0.00013,28.40459]
[1776832536635,41.91,77521.01,2.1,-0.55526,0.00013,28.41641]
[1776832539684,41.91,77521.65,2.1,-0.55518,0.00013,28.41749]
[1776832546434,41.91,77518.68,2.1,-0.55557,0.00013,28.41252]
[1776832546781,41.91,77516.51,2.1,-0.55585,0.00013,28.40886]
[1776832547545,41.91,77511.51,2.1,-0.55651,0.00013,28.40037]
[1776832552482,41.91,77508.58,2.1,-0.55689,0.00013,28.39539]
[1776832552580,41.92,77507.51,2.1,-0.55703,0.00013,28.39356]
[1776832557614,41.92,77509.99,2.1,-0.5567,0.00013,28.39783]
[1776832562650,41.92,77512.35,2.1,-0.55639,0.00013,28.40188]
[1776832568429,41.92,77510.34,2.1,-0.55665,0.00013,28.39846]
[1776832568692,41.92,77516.5,2.1,-0.55584,0.00013,28.40894]
[1776832569699,41.92,77522.33,2.1,-0.55508,0.00013,28.41874]
[1776832574733,41.92,77527.17,2.1,-0.55445,0.00013,28.4268]
[1776832579769,41.92,77533.06,2.1,-0.55367,0.00013,28.4365]
[1776832583740,41.92,77537.66,2.1,-0.55307,0.00013,28.44401]
[1776832588832,41.92,77538.77,2.1,-0.55292,0.00013,28.44584]
[1776832593292,41.92,77543.31,2.1,-0.55233,0.00013,28.44997]
[1776832594398,41.92,77543.65,2.1,-0.55229,0.00013,28.45054]
[1776832596588,41.92,77541.76,2.1,-0.55253,0.00013,28.4475]
[1776832601923,41.93,77539.77,2.1,-0.55279,0.00013,28.44432]
[1776832606958,41.93,77538.03,2.1,-0.55302,0.00013,28.44151]
[1776832608971,41.93,77531.05,2.1,-0.55393,0.00013,28.43011]
[1776832614007,41.93,77532.4,2.1,-0.55376,0.00013,28.43231]
[1776832619042,41.93,77531.77,2.1,-0.55384,0.00013,28.43128]
[1776832620617,41.93,77531.77,2.1,-0.55384,0.00013,28.43128]
[1776832620811,41.93,77531.77,2.1,-0.55384,0.00013,28.43128]
[1776832622064,41.93,77544.36,2.1,-0.55219,0.00013,28.45173]
[1776832627098,41.93,77545.8,2.1,-0.55199,0.00013,28.45407]
[1776832632134,41.93,77545.59,2.1,-0.55202,0.00013,28.45377]
[1776832634784,41.93,77542.18,2.1,-0.55246,0.00013,28.44831]
[1776832644570,41.93,77539.78,2.1,-0.55277,0.00013,28.44447]
[1776832647240,41.94,77545.1,2.1,-0.55208,0.00013,28.45306]
[1776832651964,41.94,77545.13,2.1,-0.55208,0.00013,28.44992]
[1776832652982,41.94,77545.26,2.1,-0.55206,0.00013,28.45014]
[1776832659624,41.94,77545.3,2.1,-0.55205,0.00013,28.45023]
[1776832660619,41.94,77545.32,2.1,-0.55204,0.00013,28.45029]
[1776832667380,41.95,77549.61,2.1,-0.55147,0.00013,28.4572]
[1776832675435,41.95,77552.05,2.1,-0.55114,0.00013,28.46115]
[1776832680472,41.96,77552.69,2.1,-0.55105,0.00013,28.46222]
[1776832685510,41.96,77550.19,2.1,-0.55138,0.00013,28.45832]
[1776832690545,41.96,77552.6,2.1,-0.55105,0.00013,28.46218]
[1776832695580,41.97,77552.78,2.1,-0.55103,0.00013,28.46252]
[1776832700904,41.97,77552.23,2.1,-0.55109,0.00013,28.46169]
[1776832700944,41.97,77552.26,2.1,-0.55109,0.00013,28.46175]
[1776832700959,41.97,77552.26,2.1,-0.55109,0.00013,28.46175]
[1776832701622,41.97,77559.51,2.1,-0.55014,0.00013,28.47309]
[1776832702628,41.97,77566.51,2.1,-0.54922,0.00013,28.48389]
[1776832707664,41.96,77567.75,2.1,-0.54907,0.00013,28.48569]
[1776832708799,41.96,77567.75,2.1,-0.54907,0.00013,28.48569]
[1776832708886,41.96,77567.69,2.1,-0.54908,0.00013,28.48558]
[1776832714713,41.95,77565.4,2.1,-0.5494,0.00013,28.47874]
[1776832718693,41.95,77565.39,2.1,-0.54941,0.00013,28.47867]
[1776832718741,41.95,77564.15,2.1,-0.54957,0.00013,28.47674]
[1776832719748,41.95,77555.69,2.1,-0.55069,0.00013,28.46356]
[1776832724782,41.94,77552.7,2.1,-0.55109,0.00013,28.45878]
[1776832729818,41.94,77553.48,2.1,-0.55099,0.00013,28.45994]
[1776832734853,41.93,77552.84,2.1,-0.55108,0.00013,28.45886]
[1776832736518,41.93,77553.58,2.1,-0.55099,0.00013,28.46002]
[1776832736867,41.93,77556.99,2.1,-0.55054,0.00013,28.46536]
[1776832737133,41.93,77556.99,2.1,-0.55054,0.00013,28.46536]
[1776832737319,41.93,77556.99,2.1,-0.55054,0.00013,28.46536]
[1776832737873,41.93,77565.1,2.1,-0.54948,0.00013,28.47796]
[1776832739888,41.93,77570.45,2.1,-0.54878,0.00013,28.48615]
[1776832740068,41.93,77570.45,2.1,-0.54878,0.00013,28.48615]
[1776832740236,41.93,77570.45,2.1,-0.54878,0.00013,28.48615]
[1776832740945,41.93,77570.45,2.1,-0.54878,0.00013,28.48615]
[1776832740974,41.93,77581.81,2.1,-0.54728,0.00013,28.50327]
[1776832741902,41.93,77587.61,2.1,-0.54652,0.00013,28.51185]
[1776832745026,41.92,77590.75,2.1,-0.54612,0.00013,28.51642]
[1776832745931,41.92,77597.81,2.1,-0.54519,0.00013,28.52666]
[1776832750966,41.92,77598.47,2.1,-0.5451,0.00013,28.52763]
[1776832751120,41.92,77598.47,2.1,-0.5451,0.00013,28.52763]
[1776832756001,41.93,77604.78,2.1,-0.54427,0.00013,28.53666]
[1776832761036,41.93,77604.81,2.1,-0.54426,0.00013,28.53672]
[1776832762028,41.93,77604.81,2.1,-0.54426,0.00013,28.53672]
[1776832762200,41.93,77604.81,2.1,-0.54426,0.00013,28.53672]
[1776832762556,41.93,77604.81,2.1,-0.54426,0.00013,28.53672]
[1776832762575,41.93,77604.81,2.1,-0.54426,0.00013,28.53672]
[1776832763301,41.93,77605.82,2.1,-0.54413,0.00013,28.53816]
[1776832763581,41.93,77605.82,2.1,-0.54413,0.00013,28.53816]
[1776832763682,41.93,77625.18,2.1,-0.54159,0.00013,28.56499]
[1776832764420,41.93,77625.18,2.1,-0.54159,0.00013,28.56499]
[1776832764472,41.93,77629.83,2.1,-0.54097,0.00013,28.57127]
[1776832765892,41.93,77629.83,2.1,-0.54097,0.00013,28.57127]
[1776832765963,41.93,77636.74,2.1,-0.54007,0.00013,28.58045]
[1776832766676,41.93,77636.74,2.1,-0.54007,0.00013,28.58045]
[1776832766771,41.93,77643.42,2.1,-0.53919,0.00013,28.5892]
[1776832767110,41.93,77652.68,2.1,-0.53797,0.00013,28.6011]
[1776832768043,41.93,77652.68,2.1,-0.53797,0.00013,28.6011]
[1776832770258,41.92,77647.25,2.1,-0.53869,0.00013,28.59412]
[1776832771904,41.92,77647.25,2.1,-0.53869,0.00013,28.59412]
[1776832776258,41.92,77656.99,2.1,-0.53742,0.00013,28.60328]
[1776832777324,41.92,77656.99,2.1,-0.53742,0.00013,28.60328]
[1776832777469,41.92,77656.99,2.1,-0.53742,0.00013,28.60328]
[1776832777551,41.92,77656.99,2.1,-0.53742,0.00013,28.60328]
[1776832779660,41.92,77660.49,2.1,-0.53696,0.00013,28.60766]
[1776832782131,41.92,77659.39,2.1,-0.53711,0.00013,28.60628]
[1776832783914,41.92,77656.74,2.1,-0.53746,0.00013,28.60296]
[1776832783927,41.92,77654.62,2.1,-0.53774,0.00013,28.60027]
[1776832785236,41.91,77648.2,2.1,-0.53858,0.00013,28.59207]
[1776832790705,41.91,77647.64,2.1,-0.53866,0.00013,28.59134]
[1776832790830,41.91,77647.64,2.1,-0.53866,0.00013,28.59134]
[1776832790912,41.91,77647.81,2.1,-0.53864,0.00013,28.59155]
[1776832791278,41.91,77653.98,2.1,-0.53782,0.00013,28.59943]
[1776832792285,41.91,77661.98,2.1,-0.53677,0.00013,28.60947]
[1776832797320,41.91,77664.61,2.1,-0.53643,0.00013,28.6127]
[1776832801264,41.91,77666.48,2.1,-0.53619,0.00013,28.61498]
[1776832802561,41.9,77675.74,2.1,-0.53497,0.00013,28.62623]
[1776832805790,41.91,77680.78,2.1,-0.53431,0.00013,28.63225]
[1776832805927,41.91,77680.78,2.1,-0.53431,0.00013,28.63225]
[1776832806613,41.91,77680.43,2.1,-0.53435,0.00013,28.63184]
[1776832806996,41.91,77680.43,2.1,-0.53435,0.00013,28.63184]
[1776832807017,41.91,77680.43,2.1,-0.53435,0.00013,28.63184]
[1776832807032,41.91,77690.06,2.1,-0.53308,0.00013,28.64313]
[1776832807119,41.91,77690.06,2.1,-0.53308,0.00013,28.64313]
[1776832807142,41.91,77690.06,2.1,-0.53308,0.00013,28.64313]
[1776832807176,41.91,77690.06,2.1,-0.53308,0.00013,28.64313]
[1776832807571,41.91,77690.06,2.1,-0.53308,0.00013,28.64313]
[1776832807790,41.91,77690.06,2.1,-0.53308,0.00013,28.64313]
[1776832807883,41.91,77711.55,2.1,-0.53025,0.00013,28.66726]
[1776832809311,41.91,77716.4,2.1,-0.52961,0.00013,28.67251]
[1776832809348,41.91,77716.4,2.1,-0.52961,0.00013,28.67251]
[1776832809608,41.91,77716.4,2.1,-0.52961,0.00013,28.67251]
[1776832809708,41.91,77712.67,2.1,-0.53011,0.00013,28.66847]
[1776832810412,41.91,77700.67,2.1,-0.53169,0.00013,28.65522]
[1776832812427,41.91,77689.99,2.1,-0.53309,0.00013,28.64304]
[1776832813300,41.91,77689.99,2.1,-0.53309,0.00013,28.64304]
[1776832814741,41.91,77700.13,2.1,-0.53175,0.00013,28.65462]
[1776832815143,41.91,77700.13,2.1,-0.53175,0.00013,28.65462]
[1776832816738,41.91,77704.87,2.1,-0.53113,0.00013,28.65992]
[1776832818339,41.91,77704.98,2.1,-0.53112,0.00013,28.66004]
[1776832818470,41.91,77703.99,2.1,-0.53125,0.00013,28.65893]
[1776832822772,41.91,77707.19,2.1,-0.53083,0.00013,28.66248]
[1776832822846,41.91,77704.42,2.1,-0.53119,0.00013,28.65941]
[1776832824513,41.91,77697.69,2.1,-0.53208,0.00013,28.65185]
[1776832827227,41.91,77697.95,2.1,-0.53204,0.00013,28.65215]
[1776832827534,41.91,77689.57,2.1,-0.53315,0.00013,28.64255]
[1776832830854,41.91,77687.19,2.1,-0.53346,0.00013,28.6398]
[1776832836607,41.91,77684.74,2.1,-0.53378,0.00013,28.63376]
[1776832840271,41.91,77684.95,2.1,-0.53375,0.00013,28.63402]
[1776832840831,41.91,77684.95,2.1,-0.53375,0.00013,28.63402]
[1776832840894,41.91,77684.95,2.1,-0.53375,0.00013,28.63402]
[1776832840900,41.91,77692.15,2.1,-0.5328,0.00013,28.64238]
[1776832841643,41.91,77697.89,2.1,-0.53205,0.00013,28.64893]
[1776832846455,41.91,77700.04,2.1,-0.53176,0.00013,28.65136]
[1776832846678,41.91,77709.14,2.1,-0.53057,0.00013,28.66147]
[1776832848703,41.91,77710.88,2.1,-0.53034,0.00013,28.66337]
[1776832848798,41.91,77713.35,2.1,-0.53001,0.00013,28.66605]
[1776832850706,41.91,77707.26,2.1,-0.53082,0.00013,28.65939]
[1776832853439,41.91,77708.1,2.1,-0.5307,0.00013,28.66032]
[1776832858975,41.91,77707.51,2.1,-0.53078,0.00013,28.65966]
[1776832859044,41.91,77707.69,2.1,-0.53076,0.00013,28.65986]
[1776832861783,41.91,77702.31,2.1,-0.53147,0.00013,28.65388]
[1776832862825,41.91,77702.31,2.1,-0.53147,0.00013,28.65388]
[1776832862855,41.91,77702.08,2.1,-0.5315,0.00013,28.65362]
[1776832864713,41.91,77704.73,2.1,-0.53115,0.00013,28.65658]
[1776832864804,41.91,77704.91,2.1,-0.53113,0.00013,28.65678]
[1776832866818,41.91,77695.96,2.1,-0.53231,0.00013,28.64672]
[1776832871853,41.91,77696.6,2.1,-0.53222,0.00013,28.64745]
[1776832874874,41.91,77688.14,2.1,-0.53333,0.00013,28.63773]
[1776832876745,41.91,77684.95,2.1,-0.53375,0.00013,28.63401]
[1776832876759,41.91,77684.95,2.1,-0.53375,0.00013,28.63401]
[1776832876888,41.91,77677.43,2.1,-0.53474,0.00013,28.62511]
[1776832879856,41.91,77673.68,2.1,-0.53524,0.00013,28.62062]
[1776832880916,41.92,77665.98,2.1,-0.53625,0.00013,28.61125]
[1776832885952,41.92,77662.95,2.1,-0.53664,0.00013,28.60753]
[1776832888813,41.92,77660.32,2.1,-0.53699,0.00013,28.60428]
[1776832888891,41.92,77660.32,2.1,-0.53699,0.00013,28.60428]
[1776832888928,41.92,77660.32,2.1,-0.53699,0.00013,28.60428]
[1776832889029,41.92,77657.26,2.1,-0.53739,0.00013,28.60044]
[1776832889312,41.92,77657.26,2.1,-0.53739,0.00013,28.60044]
[1776832889980,41.92,77648.43,2.1,-0.53855,0.00013,28.58921]
[1776832892894,41.92,77645.48,2.1,-0.53895,0.00013,28.58219]
[1776832893093,41.92,77645.48,2.1,-0.53895,0.00013,28.58219]
[1776832893026,41.92,77641.58,2.1,-0.53946,0.00013,28.57712]
[1776832896856,41.92,77637.54,2.1,-0.54,0.00013,28.57179]
[1776832897029,41.92,77639.62,2.1,-0.53972,0.00013,28.57452]
[1776832898036,41.92,77649.94,2.1,-0.53836,0.00013,28.58791]
[1776832900927,41.92,77648.18,2.1,-0.53859,0.00013,28.58565]
[1776832906092,41.92,77649.5,2.1,-0.53842,0.00013,28.58736]
[1776832909293,41.92,77648.87,2.1,-0.5385,0.00013,28.58656]
[1776832910121,41.92,77646.65,2.1,-0.53879,0.00013,28.5837]
[1776832911075,41.92,77646.65,2.1,-0.53879,0.00013,28.5837]
[1776832911128,41.92,77646.78,2.1,-0.53878,0.00013,28.58387]
[1776832916163,41.92,77651.08,2.1,-0.53821,0.00013,28.5894]
[1776832917407,41.92,77651.08,2.1,-0.53821,0.00013,28.5894]
[1776832917509,41.92,77650.57,2.1,-0.53828,0.00013,28.58875]
[1776832924021,41.92,77645.97,2.1,-0.53888,0.00013,28.58285]
[1776832924211,41.92,77645.94,2.1,-0.53888,0.00013,28.58282]
[1776832924347,41.92,77645.94,2.1,-0.53888,0.00013,28.58282]
[1776832924528,41.92,77645.94,2.1,-0.53888,0.00013,28.58282]
[1776832924629,41.92,77643.61,2.1,-0.53919,0.00013,28.5798]
[1776832925802,41.92,77643.61,2.1,-0.53919,0.00013,28.5798]
[1776832925816,41.92,77643.61,2.1,-0.53919,0.00013,28.5798]
[1776832925825,41.92,77643.61,2.1,-0.53919,0.00013,28.5798]
[1776832925860,41.92,77643.61,2.1,-0.53919,0.00013,28.5798]
[1776832926051,41.92,77643.61,2.1,-0.53919,0.00013,28.5798]
[1776832926062,41.92,77637.32,2.1,-0.54002,0.00013,28.57155]
[1776832931036,41.92,77637.4,2.1,-0.54001,0.00013,28.57163]
[1776832931063,41.92,77637.4,2.1,-0.54001,0.00013,28.57163]
[1776832931067,41.92,77639.03,2.1,-0.5398,0.00013,28.57377]
[1776832932277,41.92,77632.04,2.1,-0.54072,0.00013,28.56451]
[1776832935298,41.92,77625.11,2.1,-0.54163,0.00013,28.55516]
[1776832939326,41.92,77619.28,2.1,-0.5424,0.00013,28.54718]
[1776832944361,41.92,77616.45,2.1,-0.54277,0.00013,28.54327]
[1776832949396,41.91,77618.62,2.1,-0.54249,0.00013,28.54626]
[1776832952236,41.91,77618.41,2.1,-0.54252,0.00013,28.54276]
[1776832952417,41.91,77622.09,2.1,-0.54204,0.00013,28.54781]
[1776832953423,41.91,77627.68,2.1,-0.5413,0.00013,28.5554]
[1776832956609,41.91,77628.38,2.1,-0.54121,0.00013,28.55634]
[1776832956710,41.91,77628.3,2.1,-0.54122,0.00013,28.55622]
[1776832959960,41.91,77626.07,2.1,-0.54152,0.00013,28.55321]
[1776832960000,41.91,77626.07,2.1,-0.54152,0.00013,28.55321]
[1776832960038,41.91,77625.75,2.1,-0.54156,0.00013,28.55276]
[1776832963093,41.91,77629.18,2.1,-0.54111,0.00013,28.55739]
[1776832963145,41.91,77629.17,2.1,-0.54111,0.00013,28.55737]
[1776832964022,41.91,77635.89,2.1,-0.54023,0.00013,28.56633]
[1776832965508,41.91,77642.15,2.1,-0.5394,0.00013,28.57456]
[1776832970543,41.9,77645.45,2.1,-0.53898,0.00013,28.57881]
[1776832975578,41.9,77645.66,2.1,-0.53896,0.00013,28.57903]
[1776832978416,41.9,77646.35,2.1,-0.53887,0.00013,28.57991]
[1776832978599,41.9,77644.98,2.1,-0.53905,0.00013,28.57813]
[1776832983634,41.89,77642.68,2.1,-0.53936,0.00013,28.57509]
[1776832984641,41.89,77636.11,2.1,-0.54022,0.00013,28.56644]
[1776832989676,41.89,77633.48,2.1,-0.54057,0.00013,28.56292]
[1776832992045,41.89,77634.41,2.1,-0.54045,0.00013,28.56415]
[1776832992079,41.89,77634.41,2.1,-0.54045,0.00013,28.56415]
[1776832992146,41.89,77633.93,2.1,-0.54052,0.00013,28.5635]
[1776832995371,41.88,77631.18,2.1,-0.54088,0.00013,28.55981]
[1776832995718,41.88,77633.28,2.1,-0.54061,0.00013,28.56262]
[1776832996641,41.88,77633.28,2.1,-0.54061,0.00013,28.56262]
[1776832996812,41.88,77635.62,2.1,-0.5403,0.00013,28.56572]
[1776832998739,41.88,77642.33,2.1,-0.53942,0.00013,28.57455]
[1776833001128,41.88,77641.31,2.1,-0.53955,0.00013,28.5732]
[1776833001230,41.88,77640.92,2.1,-0.5396,0.00013,28.57269]
[1776833003216,41.88,77639.94,2.1,-0.53973,0.00013,28.57139]
[1776833003255,41.88,77638.19,2.1,-0.53997,0.00013,28.56908]
[1776833003774,41.88,77634.72,2.1,-0.54042,0.00013,28.56448]
[1776833004624,41.88,77634.72,2.1,-0.54042,0.00013,28.56448]
[1776833005487,41.88,77631.32,2.1,-0.54087,0.00013,28.55994]
[1776833005789,41.88,77624.05,2.1,-0.54183,0.00013,28.55012]
[1776833010824,41.88,77620.73,2.1,-0.54226,0.00013,28.54563]
[1776833015859,41.89,77619.51,2.1,-0.54242,0.00013,28.54079]
[1776833020894,41.89,77619.07,2.1,-0.54247,0.00013,28.54022]
[1776833025929,41.9,77619.1,2.1,-0.54246,0.00013,28.5403]
[1776833028464,41.9,77619.83,2.1,-0.54236,0.00013,28.54132]
[1776833029887,41.9,77621.48,2.1,-0.54215,0.00013,28.54359]
[1776833029951,41.9,77621.48,2.1,-0.54215,0.00013,28.54359]
[1776833038234,41.9,77622.74,2.1,-0.54198,0.00013,28.5453]
[1776833039021,41.9,77605.45,2.1,-0.54426,0.00013,28.52123]
[1776833040028,41.9,77598.28,2.1,-0.5452,0.00013,28.51098]
[1776833042724,41.9,77596.37,2.1,-0.54545,0.00013,28.50824]
[1776833046589,41.9,77594.95,2.1,-0.54563,0.00013,28.50621]
[1776833047077,41.9,77587.68,2.1,-0.54659,0.00013,28.49559]
[1776833052112,41.91,77584.61,2.1,-0.54698,0.00013,28.49111]
[1776833057146,41.91,77583.46,2.1,-0.54712,0.00013,28.48947]
[1776833058248,41.91,77583.46,2.1,-0.54712,0.00013,28.48947]
[1776833058258,41.91,77583.46,2.1,-0.54712,0.00013,28.48947]
[1776833060201,41.91,77577.96,2.1,-0.54784,0.00013,28.48128]
[1776833065203,41.92,77580.59,2.1,-0.54749,0.00013,28.48529]
[1776833070241,41.93,77579.61,2.1,-0.54761,0.00013,28.48389]
[1776833076283,41.93,77576.88,2.1,-0.54797,0.00013,28.47666]
[1776833081317,41.94,77579.22,2.1,-0.54765,0.00013,28.48024]
[1776833086353,41.94,77580.48,2.1,-0.54748,0.00013,28.48218]
[1776833090710,41.94,77578.48,2.1,-0.54774,0.00013,28.47923]
[1776833096423,41.95,77577.49,2.1,-0.54786,0.00013,28.47783]
[1776833101458,41.96,77578.27,2.1,-0.54775,0.00013,28.47907]
[1776833106107,41.96,77577.05,2.1,-0.5479,0.00013,28.47728]
[1776833107447,41.96,77574.68,2.1,-0.54821,0.00013,28.47373]
[1776833107532,41.96,77574.68,2.1,-0.54821,0.00013,28.47373]
[1776833107817,41.96,77574.68,2.1,-0.54821,0.00013,28.47373]
[1776833107854,41.96,77574.68,2.1,-0.54821,0.00013,28.47373]
[1776833108080,41.96,77574.68,2.1,-0.54821,0.00013,28.47373]
[1776833108127,41.96,77569.82,2.1,-0.54885,0.00013,28.46636]
[1776833109264,41.96,77569.82,2.1,-0.54885,0.00013,28.46636]
[1776833109296,41.96,77565.83,2.1,-0.54937,0.00013,28.46024]
[1776833109514,41.96,77560.51,2.1,-0.55007,0.00013,28.45202]
[1776833113542,41.96,77549.72,2.1,-0.55149,0.00013,28.43502]
[1776833117635,41.96,77548.04,2.1,-0.55172,0.00013,28.43233]
[1776833123612,41.95,77546.06,2.1,-0.55198,0.00013,28.42912]
[1776833129057,41.95,77545.25,2.1,-0.55209,0.00013,28.4278]
[1776833134689,41.95,77543.69,2.1,-0.5523,0.00013,28.42208]
[1776833139723,41.95,77545.07,2.1,-0.55212,0.00013,28.42431]
[1776833144759,41.95,77543.99,2.1,-0.55226,0.00013,28.4226]
[1776833149613,41.95,77544.3,2.1,-0.55222,0.00013,28.42311]
[1776833150180,41.95,77544.3,2.1,-0.55222,0.00013,28.42311]
[1776833150197,41.95,77544.3,2.1,-0.55222,0.00013,28.42311]
[1776833150378,41.95,77544.9,2.1,-0.55214,0.00013,28.42407]
[1776833150801,41.95,77554.27,2.1,-0.55091,0.00013,28.43895]
[1776833151744,41.95,77554.27,2.1,-0.55091,0.00013,28.43895]
[1776833151808,41.95,77561.88,2.1,-0.54991,0.00013,28.45083]
[1776833152815,41.95,77568.41,2.1,-0.54905,0.00013,28.46089]
[1776833154686,41.95,77568.21,2.1,-0.54908,0.00013,28.46058]
[1776833160871,41.95,77567.47,2.1,-0.54918,0.00013,28.45941]
[1776833165906,41.95,77567.72,2.1,-0.54915,0.00013,28.45977]
[1776833166638,41.95,77567.72,2.1,-0.54915,0.00013,28.45977]
[1776833166741,41.95,77567.72,2.1,-0.54915,0.00013,28.45977]
[1776833167037,41.95,77567.72,2.1,-0.54915,0.00013,28.45977]
[1776833172954,41.95,77568.14,2.1,-0.5491,0.00013,28.46039]
[1776833177989,41.95,77563.09,2.1,-0.54976,0.00013,28.45259]
[1776833180896,41.95,77562.33,2.1,-0.54986,0.00013,28.45141]
[1776833181011,41.95,77564.82,2.1,-0.54954,0.00013,28.45526]
[1776833186046,41.94,77571.71,2.1,-0.54864,0.00013,28.46579]
[1776833188197,41.94,77578.04,2.1,-0.54781,0.00013,28.47534]
[1776833188620,41.94,77578.04,2.1,-0.54781,0.00013,28.47534]
[1776833189180,41.94,77572.55,2.1,-0.54853,0.00013,28.46704]
[1776833190076,41.94,77564.67,2.1,-0.54956,0.00013,28.45497]
[1776833193220,41.94,77564.95,2.1,-0.54953,0.00013,28.45218]
[1776833194114,41.94,77565.23,2.1,-0.5495,0.00013,28.45261]
[1776833194215,41.94,77562.33,2.1,-0.54988,0.00013,28.44813]
[1776833197246,41.94,77561.23,2.1,-0.55002,0.00013,28.44641]
[1776833197294,41.94,77561.05,2.1,-0.55005,0.00013,28.44613]
[1776833200287,41.94,77561.28,2.1,-0.55002,0.00013,28.44649]
[1776833200324,41.94,77561.28,2.1,-0.55002,0.00013,28.44649]
[1776833208205,41.94,77566.95,2.1,-0.54928,0.00013,28.45521]
[1776833211858,41.94,77565.9,2.1,-0.54942,0.00013,28.45359]
[1776833212233,41.94,77566.95,2.1,-0.54928,0.00013,28.4552]
[1776833214033,41.94,77567.21,2.1,-0.54924,0.00013,28.45559]
[1776833214254,41.94,77567.21,2.1,-0.54924,0.00013,28.45559]
[1776833214350,41.94,77573.05,2.1,-0.54848,0.00013,28.4645]
[1776833216261,41.94,77579.73,2.1,-0.5476,0.00013,28.47456]
[1776833220702,41.93,77579.62,2.1,-0.54762,0.00013,28.47436]
[1776833221296,41.93,77575.0,2.1,-0.54823,0.00013,28.4674]
[1776833222161,41.93,77575.0,2.1,-0.54823,0.00013,28.4674]
[1776833222303,41.93,77573.05,2.1,-0.54849,0.00013,28.46444]
[1776833225323,41.93,77578.49,2.1,-0.54777,0.00013,28.47263]
[1776833230361,41.93,77577.67,2.1,-0.54789,0.00013,28.47136]
[1776833231333,41.93,77577.67,2.1,-0.54789,0.00013,28.47136]
[1776833232375,41.93,77588.46,2.1,-0.54647,0.00013,28.48739]
[1776833237020,41.92,77592.49,2.1,-0.54594,0.00013,28.49324]
[1776833241491,41.92,77591.74,2.1,-0.54605,0.00013,28.49209]
[1776833242445,41.92,77598.55,2.1,-0.54516,0.00013,28.50196]
[1776833247480,41.91,77600.89,2.1,-0.54485,0.00013,28.50527]
[1776833252515,41.91,77601.91,2.1,-0.54473,0.00013,28.50347]
[1776833257551,41.9,77602.04,2.1,-0.54472,0.00013,28.50361]
[1776833262586,41.9,77605.56,2.1,-0.54427,0.00013,28.50857]
[1776833267620,41.89,77598.09,2.1,-0.54526,0.00013,28.49782]
[1776833272656,41.89,77597.73,2.1,-0.54531,0.00013,28.49725]
[1776833274670,41.89,77592.36,2.1,-0.54602,0.00013,28.48943]
[1776833279705,41.89,77591.62,2.1,-0.54612,0.00013,28.48831]
[1776833284740,41.88,77592.17,2.1,-0.54605,0.00013,28.48908]
[1776833289775,41.88,77592.57,2.1,-0.546,0.00013,28.48963]
[1776833294810,41.88,77596.2,2.1,-0.54553,0.00013,28.49487]
[1776833296956,41.88,77591.99,2.1,-0.54609,0.00013,28.48873]
[1776833302866,41.87,77589.25,2.1,-0.54645,0.00013,28.48466]
[1776833308911,41.87,77589.22,2.1,-0.54646,0.00013,28.48458]
[1776833313946,41.87,77589.42,2.1,-0.54644,0.00013,28.48163]
[1776833319918,41.86,77589.42,2.1,-0.54645,0.00013,28.4816]
[1776833321630,41.86,77584.06,2.1,-0.54716,0.00013,28.47365]
[1776833328167,41.86,77585.51,2.1,-0.54697,0.00013,28.47578]
[1776833330059,41.86,77592.22,2.1,-0.54609,0.00013,28.48565]
[1776833336101,41.85,77590.83,2.1,-0.54628,0.00013,28.48357]
[1776833341135,41.85,77591.48,2.1,-0.54619,0.00013,28.48449]
[1776833342143,41.85,77598.61,2.1,-0.54525,0.00013,28.49485]
[1776833346357,41.85,77594.96,2.1,-0.54574,0.00013,28.48954]
[1776833347286,41.85,77587.63,2.1,-0.54671,0.00013,28.47877]
[1776833348185,41.85,77582.36,2.1,-0.5474,0.00013,28.47093]
[1776833351323,41.85,77580.96,2.1,-0.54759,0.00013,28.46883]
[1776833351327,41.85,77580.96,2.1,-0.54759,0.00013,28.46883]
[1776833352213,41.85,77572.44,2.1,-0.54871,0.00013,28.45594]
[1776833357381,41.85,77571.54,2.1,-0.54883,0.00013,28.45455]
[1776833363392,41.84,77572.51,2.1,-0.5487,0.00013,28.45601]
[1776833369332,41.84,77579.57,2.1,-0.54778,0.00013,28.46668]
[1776833376381,41.84,77579.06,2.1,-0.54785,0.00013,28.46268]
[1776833380362,41.84,77576.96,2.1,-0.54813,0.00013,28.45951]
[1776833380409,41.84,77576.14,2.1,-0.54824,0.00013,28.45827]
[1776833381415,41.84,77570.06,2.1,-0.54904,0.00013,28.449]
[1776833385661,41.84,77565.68,2.1,-0.54962,0.00013,28.44225]
[1776833385923,41.84,77565.68,2.1,-0.54962,0.00013,28.44225]
[1776833386450,41.84,77564.58,2.1,-0.54976,0.00013,28.44055]
[1776833391486,41.84,77553.68,2.1,-0.5512,0.00013,28.42347]
[1776833393500,41.84,77548.3,2.1,-0.55191,0.00013,28.4149]
[1776833393987,41.84,77548.3,2.1,-0.55191,0.00013,28.4149]
[1776833394001,41.84,77548.3,2.1,-0.55191,0.00013,28.4149]
[1776833396039,41.84,77542.93,2.1,-0.55261,0.00013,28.40626]
[1776833403192,41.84,77542.07,2.1,-0.55272,0.00013,28.40491]
[1776833403584,41.84,77536.62,2.1,-0.55344,0.00013,28.39605]
[1776833404600,41.84,77536.62,2.1,-0.55344,0.00013,28.39605]
[1776833407124,41.84,77545.23,2.1,-0.5523,0.00013,28.41002]
[1776833409558,41.84,77542.89,2.1,-0.55261,0.00013,28.40624]
[1776833414661,41.84,77535.0,2.1,-0.55365,0.00013,28.39341]
[1776833419696,41.84,77534.07,2.1,-0.55377,0.00013,28.3919]
[1776833424731,41.84,77536.41,2.1,-0.55346,0.00013,28.39575]
[1776833429766,41.85,77535.37,2.1,-0.5536,0.00013,28.39406]
[1776833434802,41.85,77535.47,2.1,-0.55359,0.00013,28.39101]
[1776833441851,41.85,77535.44,2.1,-0.55359,0.00013,28.39099]
[1776833447893,41.85,77535.02,2.1,-0.55364,0.00013,28.39032]
[1776833452928,41.85,77538.89,2.1,-0.55313,0.00013,28.39667]
[1776833455275,41.85,77538.95,2.1,-0.55312,0.00013,28.39677]
[1776833460986,41.85,77538.49,2.1,-0.55318,0.00013,28.39603]
[1776833466021,41.85,77537.35,2.1,-0.55333,0.00013,28.39416]
[1776833471057,41.85,77537.25,2.1,-0.55335,0.00013,28.39399]
[1776833476091,41.85,77538.31,2.1,-0.55321,0.00013,28.39572]
[1776833481128,41.85,77538.16,2.1,-0.55323,0.00013,28.39547]
[1776833482625,41.85,77538.16,2.1,-0.55323,0.00013,28.39547]
[1776833486163,41.85,77528.86,2.1,-0.55445,0.00013,28.38018]
[1776833488618,41.85,77526.42,2.1,-0.55477,0.00013,28.37613]
[1776833492504,41.85,77526.25,2.1,-0.5548,0.00013,28.37265]
[1776833498246,41.85,77527.83,2.1,-0.55459,0.00013,28.3753]
[1776833503282,41.86,77528.55,2.1,-0.55449,0.00013,28.37652]
[1776833508317,41.86,77530.34,2.1,-0.55426,0.00013,28.3795]
[1776833513352,41.86,77528.14,2.1,-0.55454,0.00013,28.37587]
[1776833516400,41.86,77528.16,2.1,-0.55454,0.00013,28.37592]
[1776833517506,41.86,77518.37,2.1,-0.55583,0.00013,28.35952]
[1776833523422,41.86,77520.24,2.1,-0.55557,0.00013,28.36273]
[1776833529465,41.86,77519.43,2.1,-0.55568,0.00013,28.36142]
[1776833532484,41.87,77527.67,2.1,-0.55459,0.00013,28.37524]
[1776833533658,41.87,77527.67,2.1,-0.55459,0.00013,28.37524]
[1776833533697,41.87,77533.76,2.1,-0.55379,0.00013,28.3853]
[1776833534689,41.87,77533.76,2.1,-0.55379,0.00013,28.3853]
[1776833534874,41.87,77536.47,2.1,-0.55343,0.00013,28.38975]
[1776833535240,41.87,77536.47,2.1,-0.55343,0.00013,28.38975]
[1776833535604,41.87,77536.47,2.1,-0.55343,0.00013,28.38975]
[1776833535758,41.87,77536.47,2.1,-0.55343,0.00013,28.38975]
[1776833535763,41.87,77536.47,2.1,-0.55343,0.00013,28.38975]
[1776833535648,41.87,77503.26,2.1,-0.5578,0.00013,28.33377]
[1776833535925,41.87,77503.26,2.1,-0.5578,0.00013,28.33377]
[1776833536015,41.87,77503.26,2.1,-0.5578,0.00013,28.33377]
[1776833536513,41.87,77485.34,2.1,-0.56015,0.00013,28.30217]
[1776833537520,41.87,77481.42,2.1,-0.56066,0.00013,28.29513]
[1776833538094,41.87,77481.42,2.1,-0.56066,0.00013,28.29513]
[1776833538440,41.87,77481.42,2.1,-0.56066,0.00013,28.29513]
[1776833538527,41.87,77479.72,2.1,-0.56089,0.00013,28.29205]
[1776833541780,41.87,77479.12,2.1,-0.56097,0.00013,28.29099]
[1776833541792,41.87,77479.76,2.1,-0.56088,0.00013,28.29216]
[1776833543562,41.87,77484.64,2.1,-0.56024,0.00013,28.30091]
[1776833545104,41.87,77484.03,2.1,-0.56032,0.00013,28.2998]
[1776833545725,41.87,77484.03,2.1,-0.56032,0.00013,28.2998]
[1776833548041,41.86,77487.66,2.1,-0.55985,0.00013,28.30626]
[1776833548597,41.86,77493.01,2.1,-0.55915,0.00013,28.31576]
[1776833549729,41.86,77493.01,2.1,-0.55915,0.00013,28.31576]
[1776833550611,41.86,77494.56,2.1,-0.55895,0.00013,28.31848]
[1776833553337,41.86,77492.97,2.1,-0.55917,0.00013,28.31242]
[1776833553632,41.86,77492.53,2.1,-0.55922,0.00013,28.31163]
[1776833558083,41.86,77493.52,2.1,-0.5591,0.00013,28.31333]
[1776833560523,41.86,77493.15,2.1,-0.55915,0.00013,28.31265]
[1776833560685,41.86,77493.28,2.1,-0.55913,0.00013,28.31287]
[1776833562678,41.86,77489.35,2.1,-0.55965,0.00013,28.30589]
[1776833563706,41.85,77482.71,2.1,-0.56053,0.00013,28.29397]
[1776833564801,41.85,77482.71,2.1,-0.56053,0.00013,28.29397]
[1776833564824,41.85,77482.71,2.1,-0.56053,0.00013,28.29397]
[1776833564845,41.85,77482.71,2.1,-0.56053,0.00013,28.29397]
[1776833564937,41.85,77483.04,2.1,-0.56049,0.00013,28.29453]
[1776833565316,41.85,77483.04,2.1,-0.56049,0.00013,28.29453]
[1776833565753,41.85,77483.04,2.1,-0.56049,0.00013,28.29453]
[1776833565787,41.85,77533.44,2.1,-0.55386,0.00013,28.38134]
[1776833566312,41.85,77533.44,2.1,-0.55386,0.00013,28.38134]
[1776833566494,41.85,77533.44,2.1,-0.55386,0.00013,28.38134]
[1776833566728,41.85,77562.91,2.1,-0.54999,0.00013,28.42846]
[1776833567736,41.85,77569.29,2.1,-0.54915,0.00013,28.4383]
[1776833568743,41.85,77559.94,2.1,-0.55038,0.00013,28.4238]
[1776833570184,41.85,77555.47,2.1,-0.55097,0.00013,28.41677]
[1776833570758,41.85,77548.6,2.1,-0.55187,0.00013,28.40587]
[1776833571683,41.85,77548.6,2.1,-0.55187,0.00013,28.40587]
[1776833571764,41.85,77543.99,2.1,-0.55248,0.00013,28.39848]
[1776833574119,41.85,77542.99,2.1,-0.55261,0.00013,28.39686]
[1776833574784,41.85,77542.68,2.1,-0.55265,0.00013,28.39637]
[1776833579820,41.85,77542.79,2.1,-0.55263,0.00013,28.3966]
[1776833581349,41.85,77542.14,2.1,-0.55271,0.00013,28.39556]
[1776833581537,41.85,77542.14,2.1,-0.55271,0.00013,28.39556]
[1776833581834,41.86,77546.25,2.1,-0.55217,0.00013,28.40219]
[1776833583244,41.85,77543.99,2.1,-0.55247,0.00013,28.39855]
[1776833583848,41.85,77550.92,2.1,-0.55156,0.00013,28.40965]
[1776833585862,41.85,77545.9,2.1,-0.55222,0.00013,28.4016]
[1776833585969,41.85,77545.9,2.1,-0.55222,0.00013,28.4016]
[1776833586869,41.85,77537.95,2.1,-0.55327,0.00013,28.38875]
[1776833587783,41.85,77537.95,2.1,-0.55327,0.00013,28.38875]
[1776833592911,41.86,77535.52,2.1,-0.55358,0.00013,28.38482]
[1776833597946,41.86,77532.3,2.1,-0.554,0.00013,28.37957]
[1776833601022,41.86,77530.85,2.1,-0.55419,0.00013,28.37718]
[1776833602208,41.86,77531.41,2.1,-0.55412,0.00013,28.37811]
[1776833608016,41.86,77527.46,2.1,-0.55463,0.00013,28.37159]
[1776833613053,41.86,77524.08,2.1,-0.55508,0.00013,28.36274]
[1776833616517,41.86,77516.1,2.1,-0.55613,0.00013,28.34931]
[1776833619623,41.86,77515.65,2.1,-0.55619,0.00013,28.34856]
[1776833619695,41.86,77515.65,2.1,-0.55619,0.00013,28.34856]
[1776833623405,41.87,77508.05,2.1,-0.55719,0.00013,28.33557]
[1776833624726,41.87,77508.26,2.1,-0.55716,0.00013,28.33594]
[1776833624823,41.87,77507.56,2.1,-0.55725,0.00013,28.33474]
[1776833626097,41.87,77503.04,2.1,-0.55784,0.00013,28.32691]
[1776833626144,41.87,77500.88,2.1,-0.55813,0.00013,28.32316]
[1776833631179,41.87,77501.03,2.1,-0.5581,0.00013,28.32346]
[1776833635575,41.87,77501.14,2.1,-0.55809,0.00013,28.32366]
[1776833635676,41.87,77501.14,2.1,-0.55809,0.00013,28.32369]
[1776833636839,41.87,77506.15,2.1,-0.55743,0.00013,28.3324]
[1776833638229,41.87,77514.58,2.1,-0.55632,0.00013,28.34686]
[1776833643318,41.87,77516.97,2.1,-0.556,0.00013,28.35096]
[1776833643339,41.87,77516.97,2.1,-0.556,0.00013,28.35096]
[1776833644271,41.87,77510.49,2.1,-0.55685,0.00013,28.33993]
[1776833645201,41.87,77510.49,2.1,-0.55685,0.00013,28.33993]
[1776833645278,41.87,77507.48,2.1,-0.55725,0.00013,28.33476]
[1776833647711,41.88,77506.1,2.1,-0.55743,0.00013,28.33239]
[1776833647725,41.88,77506.1,2.1,-0.55743,0.00013,28.33239]
[1776833647813,41.88,77504.18,2.1,-0.55768,0.00013,28.32909]
[1776833649029,41.88,77504.77,2.1,-0.5576,0.00013,28.33011]
[1776833649307,41.88,77505.25,2.1,-0.55753,0.00013,28.33095]
[1776833652610,41.88,77504.1,2.1,-0.55768,0.00013,28.32898]
[1776833652709,41.88,77505.37,2.1,-0.55751,0.00013,28.3312]
[1776833653678,41.88,77505.37,2.1,-0.55751,0.00013,28.3312]
[1776833653775,41.88,77505.43,2.1,-0.55751,0.00013,28.33131]
[1776833656457,41.88,77505.69,2.1,-0.55747,0.00013,28.33177]
[1776833656557,41.88,77505.67,2.1,-0.55747,0.00013,28.33176]
[1776833660096,41.88,77506.02,2.1,-0.55742,0.00013,28.33238]
[1776833660281,41.88,77506.02,2.1,-0.55742,0.00013,28.33238]
[1776833660384,41.88,77503.65,2.1,-0.55773,0.00013,28.32829]
[1776833661390,41.88,77497.76,2.1,-0.55851,0.00013,28.31803]
[1776833666425,41.89,77493.83,2.1,-0.55902,0.00013,28.31118]
[1776833670835,41.89,77492.87,2.1,-0.55914,0.00013,28.3095]
[1776833670937,41.89,77492.91,2.1,-0.55914,0.00013,28.30957]
[1776833671476,41.89,77492.91,2.1,-0.55914,0.00013,28.30957]
[1776833671500,41.89,77493.95,2.1,-0.55901,0.00013,28.30818]
[1776833672467,41.89,77499.36,2.1,-0.5583,0.00013,28.31768]
[1776833676087,41.89,77499.17,2.1,-0.55832,0.00013,28.31736]
[1776833676496,41.89,77500.48,2.1,-0.55815,0.00013,28.31965]
[1776833681531,41.89,77499.07,2.1,-0.55833,0.00013,28.31719]
[1776833686565,41.89,77499.62,2.1,-0.55826,0.00013,28.31816]
[1776833688288,41.89,77498.7,2.1,-0.55838,0.00013,28.31656]
[1776833688580,41.89,77495.76,2.1,-0.55877,0.00013,28.3114]
[1776833691487,41.89,77494.25,2.1,-0.55896,0.00013,28.30875]
[1776833692557,41.89,77491.85,2.1,-0.55928,0.00013,28.30452]
[1776833698665,41.89,77487.94,2.1,-0.5598,0.00013,28.29753]
[1776833700885,41.89,77487.9,2.1,-0.5598,0.00013,28.29744]
[1776833701687,41.89,77481.08,2.1,-0.5607,0.00013,28.28522]
[1776833702384,41.89,77481.08,2.1,-0.5607,0.00013,28.28522]
[1776833707729,41.89,77475.73,2.1,-0.56139,0.00013,28.27562]
[1776833711635,41.89,77477.75,2.1,-0.56112,0.00013,28.27934]
[1776833713097,41.89,77481.76,2.1,-0.5606,0.00013,28.28657]
[1776833716794,41.9,77472.46,2.1,-0.56181,0.00013,28.26977]
[1776833717970,41.9,77472.46,2.1,-0.56181,0.00013,28.26977]
[1776833723842,41.9,77470.78,2.1,-0.56202,0.00013,28.2668]
[1776833728877,41.91,77471.88,2.1,-0.56187,0.00013,28.26888]
[1776833733911,41.91,77472.08,2.1,-0.56185,0.00013,28.26609]
[1776833739954,41.91,77469.25,2.1,-0.56221,0.00013,28.26099]
[1776833744989,41.92,77469.23,2.1,-0.56221,0.00013,28.26101]
[1776833751031,41.92,77468.22,2.1,-0.56233,0.00013,28.25924]
[1776833757076,41.92,77470.65,2.1,-0.56201,0.00013,28.26378]
[1776833761987,41.93,77469.94,2.1,-0.5621,0.00013,28.26253]
[1776833762358,41.93,77470.22,2.1,-0.56206,0.00013,28.26307]
[1776833763118,41.93,77480.17,2.1,-0.56075,0.00013,28.28113]
[1776833767930,41.92,77480.61,2.1,-0.5607,0.00013,28.28186]
[1776833770168,41.92,77475.66,2.1,-0.56136,0.00013,28.27285]
[1776833776037,41.92,77474.27,2.1,-0.56153,0.00013,28.27037]
[1776833780238,41.92,77479.74,2.1,-0.56082,0.00013,28.28023]
[1776833783296,41.92,77479.36,2.1,-0.56088,0.00013,28.27949]
[1776833783915,41.91,77479.44,2.1,-0.56087,0.00013,28.27958]
[1776833784266,41.91,77485.52,2.1,-0.56007,0.00013,28.2905]
[1776833785431,41.91,77485.52,2.1,-0.56007,0.00013,28.2905]
[1776833785532,41.91,77489.17,2.1,-0.5596,0.00013,28.29698]
[1776833787536,41.91,77489.45,2.1,-0.55956,0.00013,28.29744]
[1776833787637,41.91,77490.82,2.1,-0.55939,0.00013,28.29981]
[1776833789388,41.91,77490.31,2.1,-0.55946,0.00013,28.2989]
[1776833789460,41.91,77490.04,2.1,-0.5595,0.00013,28.29839]
[1776833793026,41.9,77491.94,2.1,-0.55926,0.00013,28.29846]
[1776833793821,41.9,77491.96,2.1,-0.55926,0.00013,28.29843]
[1776833794037,41.9,77491.7,2.1,-0.5593,0.00013,28.29794]
[1776833797825,41.89,77490.43,2.1,-0.55947,0.00013,28.29563]
[1776833798098,41.89,77490.43,2.1,-0.55947,0.00013,28.29563]
[1776833797854,41.89,77489.45,2.1,-0.55961,0.00013,28.29383]
[1776833799371,41.89,77482.2,2.1,-0.56056,0.00013,28.28083]
[1776833804406,41.88,77482.44,2.1,-0.56054,0.00013,28.28113]
[1776833807596,41.88,77480.39,2.1,-0.56082,0.00013,28.27738]
[1776833810608,41.88,77478.9,2.1,-0.56102,0.00013,28.27466]
[1776833818932,41.88,77478.9,2.1,-0.56102,0.00013,28.2746]
[1776833824548,41.88,77472.01,2.1,-0.56193,0.00013,28.26204]
[1776833825520,41.88,77472.01,2.1,-0.56193,0.00013,28.26204]
[1776833826567,41.88,77470.94,2.1,-0.56206,0.00013,28.26011]
[1776833827567,41.88,77471.35,2.1,-0.56201,0.00013,28.26087]
[1776833827832,41.88,77471.35,2.1,-0.56201,0.00013,28.26087]
[1776833827879,41.88,77477.71,2.1,-0.56117,0.00013,28.27249]
[1776833831163,41.87,77478.98,2.1,-0.56101,0.00013,28.27472]
[1776833831597,41.87,77481.61,2.1,-0.56067,0.00013,28.27944]
[1776833835625,41.87,77487.35,2.1,-0.55993,0.00013,28.28964]
[1776833840660,41.86,77487.09,2.1,-0.55997,0.00013,28.28904]
[1776833841504,41.86,77487.09,2.1,-0.55997,0.00013,28.28904]
[1776833847709,41.85,77483.69,2.1,-0.56044,0.00013,28.28276]
[1776833849723,41.85,77489.54,2.1,-0.55967,0.00013,28.29318]
[1776833855001,41.84,77490.62,2.1,-0.55955,0.00013,28.29176]
[1776833860802,41.83,77490.61,2.1,-0.55957,0.00013,28.29156]
[1776833865837,41.83,77490.25,2.1,-0.55963,0.00013,28.29078]
[1776833870873,41.82,77488.89,2.1,-0.55982,0.00013,28.28823]
[1776833874036,41.82,77489.19,2.1,-0.55978,0.00013,28.28872]
[1776833874143,41.82,77489.19,2.1,-0.55978,0.00013,28.28872]
[1776833874118,41.82,77490.35,2.1,-0.55963,0.00013,28.29076]
[1776833874901,41.81,77493.2,2.1,-0.55926,0.00013,28.29579]
[1776833879936,41.81,77493.59,2.1,-0.55922,0.00013,28.29635]
[1776833884971,41.8,77493.78,2.1,-0.55921,0.00013,28.29655]
[1776833890006,41.79,77493.7,2.1,-0.55923,0.00013,28.29627]
[1776833891794,41.79,77493.9,2.1,-0.55921,0.00013,28.2966]
[1776833892023,41.79,77490.17,2.1,-0.5597,0.00013,28.28994]
[1776833894036,41.79,77485.14,2.1,-0.56037,0.00013,28.28089]
[1776833899071,41.78,77485.44,2.1,-0.56034,0.00013,28.28131]
[1776833899897,41.78,77485.44,2.1,-0.56034,0.00013,28.28131]
[1776833900078,41.78,77486.87,2.1,-0.56015,0.00013,28.28385]
[1776833905113,41.77,77489.96,2.1,-0.55976,0.00013,28.28926]
[1776833907055,41.77,77490.5,2.1,-0.55969,0.00013,28.29019]
[1776833907156,41.77,77489.93,2.1,-0.55977,0.00013,28.28915]
[1776833907229,41.77,77489.93,2.1,-0.55977,0.00013,28.28915]
[1776833908134,41.77,77487.5,2.1,-0.56009,0.00013,28.28478]
[1776833909244,41.77,77485.38,2.1,-0.56037,0.00013,28.28094]
[1776833910150,41.77,77479.42,2.1,-0.56116,0.00013,28.27014]
[1776833915183,41.76,77478.92,2.1,-0.56124,0.00013,28.2659]
[1776833918055,41.76,77479.0,2.1,-0.56123,0.00013,28.266]
[1776833918204,41.76,77479.49,2.1,-0.56117,0.00013,28.26687]
[1776833920218,41.76,77485.25,2.1,-0.56042,0.00013,28.27724]
[1776833926260,41.75,77485.5,2.1,-0.5604,0.00013,28.27755]
[1776833928946,41.75,77483.32,2.1,-0.56069,0.00013,28.27359]
[1776833930212,41.75,77482.68,2.1,-0.56078,0.00013,28.27238]
[1776833934316,41.75,77477.44,2.1,-0.56146,0.00013,28.26294]
[1776833938959,41.75,77477.49,2.1,-0.56145,0.00013,28.26305]
[1776833939060,41.76,77477.1,2.1,-0.56149,0.00013,28.26243]
[1776833941046,41.76,77477.57,2.1,-0.56143,0.00013,28.26329]
[1776833941134,41.76,77477.57,2.1,-0.56143,0.00013,28.26329]
[1776833941153,41.76,77477.51,2.1,-0.56143,0.00013,28.26324]
[1776833943379,41.76,77482.78,2.1,-0.56075,0.00013,28.27276]
[1776833949397,41.75,77482.82,2.1,-0.56075,0.00013,28.27274]
[1776833955505,41.75,77477.67,2.1,-0.56142,0.00013,28.26343]
[1776833958365,41.75,77476.99,2.1,-0.56151,0.00013,28.26222]
[1776833963563,41.75,77480.77,2.1,-0.56102,0.00013,28.269]
[1776833968598,41.74,77480.8,2.1,-0.56103,0.00013,28.26893]
[1776833973633,41.74,77482.65,2.1,-0.5608,0.00013,28.26894]
[1776833974293,41.74,77482.65,2.1,-0.5608,0.00013,28.26894]
[1776833974640,41.74,77484.89,2.1,-0.56051,0.00013,28.27296]
[1776833976654,41.73,77490.88,2.1,-0.55973,0.00013,28.28366]
[1776833981690,41.73,77491.04,2.1,-0.55972,0.00013,28.28381]
[1776833984910,41.73,77491.18,2.1,-0.5597,0.00013,28.28404]
[1776833985011,41.72,77491.11,2.1,-0.55972,0.00013,28.28383]
[1776833987731,41.72,77485.8,2.1,-0.56042,0.00013,28.27425]
[1776833992765,41.71,77483.81,2.1,-0.5607,0.00013,28.27051]
[1776833997700,41.71,77483.43,2.1,-0.56076,0.00013,28.26974]
[1776833998026,41.71,77483.43,2.1,-0.56076,0.00013,28.26974]
[1776833998141,41.71,77483.43,2.1,-0.56076,0.00013,28.26974]
[1776833998177,41.71,77483.43,2.1,-0.56076,0.00013,28.26974]
[1776833998233,41.71,77483.43,2.1,-0.56076,0.00013,28.26974]
[1776833998223,41.71,77486.1,2.1,-0.56041,0.00013,28.27454]
[1776833998385,41.71,77486.1,2.1,-0.56041,0.00013,28.27454]
[1776833998812,41.7,77529.86,2.1,-0.55463,0.00013,28.35044]
[1776833999818,41.71,77537.51,2.1,-0.55362,0.00013,28.36312]
[1776834000420,41.71,77537.51,2.1,-0.55362,0.00013,28.36312]
[1776834000432,41.71,77537.51,2.1,-0.55362,0.00013,28.36312]
[1776834000469,41.71,77537.51,2.1,-0.55362,0.00013,28.36312]
[1776834000765,41.71,77537.51,2.1,-0.55362,0.00013,28.36312]
[1776834000885,41.71,77542.3,2.1,-0.55299,0.00013,28.37096]
[1776834002843,41.71,77551.7,2.1,-0.55175,0.00013,28.38612]
[1776834007436,41.7,77554.05,2.1,-0.55144,0.00013,28.38983]
[1776834007481,41.7,77554.05,2.1,-0.55144,0.00013,28.38983]
[1776834007547,41.7,77554.05,2.1,-0.55144,0.00013,28.38983]
[1776834008095,41.7,77554.05,2.1,-0.55144,0.00013,28.38983]
[1776834008301,41.7,77543.79,2.1,-0.55279,0.00013,28.37336]
[1776834008885,41.71,77535.28,2.1,-0.55391,0.00013,28.35945]
[1776834011339,41.71,77531.24,2.1,-0.55444,0.00013,28.35279]
[1776834014021,41.71,77530.34,2.1,-0.55456,0.00013,28.35133]
[1776834014930,41.71,77519.29,2.1,-0.55602,0.00013,28.33276]
[1776834015937,41.71,77513.42,2.1,-0.55679,0.00013,28.32274]
[1776834016621,41.71,77513.42,2.1,-0.55679,0.00013,28.32274]
[1776834019467,41.71,77507.67,2.1,-0.55755,0.00013,28.31284]
[1776834021097,41.71,77506.2,2.1,-0.55774,0.00013,28.31029]
[1776834028021,41.71,77509.06,2.1,-0.55737,0.00013,28.3152]
[1776834031412,41.71,77507.84,2.1,-0.55754,0.00013,28.30983]
[1776834033056,41.71,77499.21,2.1,-0.55868,0.00013,28.2947]
[1776834038091,41.7,77494.62,2.1,-0.55929,0.00013,28.28653]
[1776834043126,41.7,77496.41,2.1,-0.55906,0.00013,28.28964]
[1776834047156,41.7,77504.56,2.1,-0.55799,0.00013,28.30392]
[1776834052190,41.69,77503.92,2.1,-0.55808,0.00013,28.30272]
[1776834056218,41.69,77496.3,2.1,-0.55909,0.00013,28.28929]
[1776834061254,41.69,77494.73,2.1,-0.5593,0.00013,28.28645]
[1776834062261,41.69,77487.98,2.1,-0.5602,0.00013,28.27437]
[1776834067296,41.69,77490.19,2.1,-0.55991,0.00013,28.27825]
[1776834072331,41.68,77490.21,2.1,-0.55992,0.00013,28.27821]
[1776834077365,41.68,77488.71,2.1,-0.56012,0.00013,28.27544]
[1776834082400,41.67,77489.14,2.1,-0.56007,0.00013,28.27613]
[1776834087436,41.67,77488.95,2.1,-0.56011,0.00013,28.27571]
[1776834092470,41.66,77486.28,2.1,-0.56047,0.00013,28.26758]
[1776834097118,41.66,77485.65,2.1,-0.56056,0.00013,28.26638]
[1776834097155,41.66,77485.65,2.1,-0.56056,0.00013,28.26638]
[1776834097164,41.66,77485.65,2.1,-0.56056,0.00013,28.26638]
[1776834097263,41.66,77485.62,2.1,-0.56057,0.00013,28.26629]
[1776834098513,41.66,77480.44,2.1,-0.56125,0.00013,28.25689]
[1776834103547,41.66,77478.78,2.1,-0.56147,0.00013,28.2539]
[1776834107842,41.66,77476.96,2.1,-0.56171,0.00013,28.25059]
[1776834107941,41.66,77476.96,2.1,-0.56171,0.00013,28.25059]
[1776834107944,41.66,77476.91,2.1,-0.56171,0.00013,28.25051]
[1776834109769,41.66,77470.99,2.1,-0.56249,0.00013,28.23963]
[1776834116299,41.67,77467.6,2.1,-0.56293,0.00013,28.23343]
[1776834121935,41.68,77465.2,2.1,-0.56323,0.00013,28.2291]
[1776834127716,41.68,77465.16,2.1,-0.56323,0.00013,28.22917]
[1776834131269,41.69,77465.5,2.1,-0.56318,0.00013,28.22985]
[1776834131370,41.69,77465.35,2.1,-0.56319,0.00013,28.22962]
[1776834131551,41.69,77465.35,2.1,-0.56319,0.00013,28.22962]
[1776834133159,41.69,77467.53,2.1,-0.56291,0.00013,28.23368]
[1776834133252,41.69,77471.44,2.1,-0.56239,0.00013,28.24098]
[1776834134766,41.69,77477.11,2.1,-0.56164,0.00013,28.25139]
[1776834140812,41.68,77479.6,2.1,-0.56132,0.00013,28.25582]
[1776834145875,41.68,77478.43,2.1,-0.56149,0.00013,28.25359]
[1776834145977,41.68,77480.89,2.1,-0.56116,0.00013,28.25804]
[1776834147389,41.68,77480.89,2.1,-0.56116,0.00013,28.25804]
[1776834147421,41.68,77480.89,2.1,-0.56116,0.00013,28.25804]
[1776834147457,41.68,77480.89,2.1,-0.56116,0.00013,28.25804]
[1776834147995,41.67,77480.79,2.1,-0.56118,0.00013,28.25783]
[1776834148458,41.67,77480.79,2.1,-0.56118,0.00013,28.25783]
[1776834151943,41.68,77475.32,2.1,-0.5619,0.00013,28.24786]
[1776834154935,41.68,77474.33,2.1,-0.56203,0.00013,28.24288]
[1776834154996,41.68,77474.09,2.1,-0.56206,0.00013,28.24248]
[1776834155918,41.68,77468.46,2.1,-0.5628,0.00013,28.23207]
[1776834156938,41.68,77468.46,2.1,-0.5628,0.00013,28.23207]
[1776834163974,41.69,77465.84,2.1,-0.56313,0.00013,28.22744]
[1776834169009,41.7,77465.52,2.1,-0.56316,0.00013,28.22698]
[1776834174044,41.71,77465.84,2.1,-0.5631,0.00013,28.22771]
[1776834179080,41.71,77466.44,2.1,-0.56301,0.00013,28.22897]
[1776834187136,41.72,77465.41,2.1,-0.56312,0.00013,28.22729]
[1776834192171,41.73,77465.39,2.1,-0.56311,0.00013,28.2274]
[1776834197205,41.74,77466.01,2.1,-0.56302,0.00013,28.2287]
[1776834201606,41.74,77466.03,2.1,-0.56301,0.00013,28.22886]
[1776834201697,41.74,77466.03,2.1,-0.56301,0.00013,28.22886]
[1776834201824,41.74,77466.03,2.1,-0.56301,0.00013,28.22886]
[1776834202065,41.74,77466.03,2.1,-0.56301,0.00013,28.22886]
[1776834202241,41.74,77475.01,2.1,-0.56182,0.00013,28.24543]
[1776834203016,41.74,77475.01,2.1,-0.56182,0.00013,28.24543]
[1776834203034,41.74,77475.01,2.1,-0.56182,0.00013,28.24543]
[1776834203247,41.74,77481.91,2.1,-0.56092,0.00013,28.25799]
[1776834208282,41.73,77481.77,2.1,-0.56095,0.00013,28.25758]
[1776834209707,41.73,77481.77,2.1,-0.56095,0.00013,28.25758]
[1776834209719,41.73,77481.77,2.1,-0.56095,0.00013,28.25758]
[1776834209737,41.73,77481.77,2.1,-0.56095,0.00013,28.25758]
[1776834210297,41.73,77477.77,2.1,-0.56148,0.00013,28.2503]
[1776834217347,41.75,77473.31,2.1,-0.56205,0.00013,28.23911]
[1776834220330,41.75,77473.13,2.1,-0.56207,0.00013,28.23884]
[1776834220369,41.75,77473.05,2.1,-0.56208,0.00013,28.23872]
[1776834223001,41.75,77473.09,2.1,-0.56207,0.00013,28.23885]
[1776834223033,41.75,77473.09,2.1,-0.56207,0.00013,28.23885]
[1776834223390,41.75,77475.39,2.1,-0.56176,0.00013,28.2431]
[1776834224397,41.75,77480.3,2.1,-0.56112,0.00013,28.25203]
[1776834229432,41.74,77482.66,2.1,-0.56082,0.00013,28.25616]
[1776834233016,41.74,77483.85,2.1,-0.56067,0.00013,28.25822]
[1776834233061,41.74,77483.85,2.1,-0.56067,0.00013,28.25822]
[1776834239502,41.73,77487.31,2.1,-0.56024,0.00013,28.26423]
[1776834241744,41.73,77487.13,2.1,-0.56027,0.00013,28.26385]
[1776834242523,41.72,77486.21,2.1,-0.56039,0.00013,28.26216]
[1776834245915,41.72,77481.4,2.1,-0.56103,0.00013,28.25338]
[1776834246550,41.72,77483.89,2.1,-0.56071,0.00013,28.25787]
[1776834251586,41.71,77487.61,2.1,-0.56023,0.00013,28.26443]
[1776834256621,41.7,77487.72,2.1,-0.56023,0.00013,28.26449]
[1776834261655,41.7,77487.08,2.1,-0.56033,0.00013,28.2632]
[1776834266697,41.69,77494.62,2.1,-0.55934,0.00013,28.27657]
[1776834268331,41.69,77496.5,2.1,-0.5591,0.00013,28.27984]
[1776834272858,41.68,77496.66,2.1,-0.5591,0.00013,28.2768]
[1776834278082,41.67,77497.02,2.1,-0.55906,0.00013,28.27728]
[1776834279788,41.67,77512.3,2.1,-0.55705,0.00013,28.30391]
[1776834281807,41.67,77513.63,2.1,-0.55688,0.00013,28.30615]
[1776834284359,41.67,77513.09,2.1,-0.55695,0.00013,28.30519]
[1776834289863,41.65,77502.54,2.1,-0.55837,0.00013,28.28665]
[1776834291470,41.65,77502.54,2.1,-0.55837,0.00013,28.28665]
[1776834297922,41.65,77501.18,2.1,-0.55855,0.00013,28.28424]
[1776834301936,41.65,77498.78,2.1,-0.55887,0.00013,28.28001]
[1776834302630,41.65,77504.59,2.1,-0.5581,0.00013,28.2902]
[1776834302957,41.65,77516.78,2.1,-0.55649,0.00013,28.31131]
[1776834304971,41.65,77516.76,2.1,-0.5565,0.00013,28.31121]
[1776834307545,41.65,77517.55,2.1,-0.5564,0.00013,28.31253]
[1776834307573,41.65,77517.55,2.1,-0.5564,0.00013,28.31253]
[1776834307652,41.64,77517.6,2.1,-0.5564,0.00013,28.31255]
[1776834309379,41.64,77518.8,2.1,-0.55624,0.00013,28.3146]
[1776834309633,41.64,77527.72,2.1,-0.55506,0.00013,28.32972]
[1776834310902,41.64,77528.59,2.1,-0.55494,0.00013,28.33117]
[1776834311013,41.64,77534.09,2.1,-0.55421,0.00013,28.34036]
[1776834312798,41.65,77535.66,2.1,-0.554,0.00013,28.34298]
[1776834313797,41.65,77536.17,2.1,-0.55393,0.00013,28.34384]
[1776834313922,41.65,77536.17,2.1,-0.55393,0.00013,28.34384]
[1776834319070,41.65,77535.57,2.1,-0.554,0.00013,28.34297]
[1776834320334,41.65,77535.57,2.1,-0.554,0.00013,28.34297]
[1776834320546,41.65,77535.57,2.1,-0.554,0.00013,28.34297]
[1776834320584,41.65,77535.57,2.1,-0.554,0.00013,28.34297]
[1776834320647,41.66,77535.66,2.1,-0.55398,0.00013,28.34316]
[1776834320776,41.66,77535.66,2.1,-0.55398,0.00013,28.34316]
[1776834321093,41.66,77529.27,2.1,-0.55483,0.00013,28.33253]
[1776834321782,41.66,77529.27,2.1,-0.55483,0.00013,28.33253]
[1776834322094,41.66,77517.68,2.1,-0.55636,0.00013,28.31295]
[1776834324108,41.66,77519.4,2.1,-0.55613,0.00013,28.31587]
[1776834329144,41.66,77514.76,2.1,-0.55675,0.00013,28.30792]
[1776834334179,41.66,77515.99,2.1,-0.55659,0.00013,28.3068]
[1776834339213,41.66,77516.22,2.1,-0.55656,0.00013,28.30723]
[1776834342235,41.66,77510.38,2.1,-0.55733,0.00013,28.29716]
[1776834347270,41.66,77509.69,2.1,-0.55743,0.00013,28.29595]
[1776834349284,41.66,77502.36,2.1,-0.5584,0.00013,28.28315]
[1776834354319,41.65,77505.18,2.1,-0.55803,0.00013,28.28801]
[1776834356333,41.65,77499.87,2.1,-0.55874,0.00013,28.27865]
[1776834360361,41.65,77490.02,2.1,-0.56004,0.00013,28.26108]
[1776834365397,41.64,77490.48,2.1,-0.55999,0.00013,28.26181]
[1776834370431,41.64,77491.19,2.1,-0.5599,0.00013,28.263]
[1776834375467,41.64,77487.43,2.1,-0.56041,0.00013,28.25615]
[1776834381508,41.63,77486.49,2.1,-0.56054,0.00013,28.25437]
[1776834383523,41.63,77497.16,2.1,-0.55913,0.00013,28.27345]
[1776834384530,41.63,77502.05,2.1,-0.55849,0.00013,28.28208]
[1776834389565,41.63,77499.89,2.1,-0.55878,0.00013,28.27823]
[1776834394600,41.62,77496.0,2.1,-0.5593,0.00013,28.26805]
[1776834396614,41.62,77488.73,2.1,-0.56027,0.00013,28.25501]
[1776834397602,41.62,77488.73,2.1,-0.56027,0.00013,28.25501]
[1776834397604,41.62,77488.73,2.1,-0.56027,0.00013,28.25501]
[1776834397651,41.62,77488.73,2.1,-0.56027,0.00013,28.25501]
[1776834397663,41.62,77484.64,2.1,-0.56081,0.00013,28.2476]
[1776834398595,41.62,77484.64,2.1,-0.56081,0.00013,28.2476]
[1776834398629,41.62,77475.63,2.1,-0.562,0.00013,28.23114]
[1776834399636,41.62,77483.43,2.1,-0.56097,0.00013,28.24541]
[1776834401650,41.62,77490.78,2.1,-0.56,0.00013,28.25865]
[1776834403011,41.62,77492.69,2.1,-0.55975,0.00013,28.26206]
[1776834408699,41.61,77494.91,2.1,-0.55947,0.00013,28.2659]
[1776834409706,41.61,77489.32,2.1,-0.56021,0.00013,28.25587]
[1776834413033,41.61,77488.18,2.1,-0.56036,0.00013,28.25376]
[1776834419776,41.6,77486.11,2.1,-0.56065,0.00013,28.2499]
[1776834422374,41.6,77486.27,2.1,-0.56063,0.00013,28.25018]
[1776834422629,41.6,77485.77,2.1,-0.5607,0.00013,28.24924]
[1776834423437,41.6,77485.77,2.1,-0.5607,0.00013,28.24924]
[1776834423498,41.6,77479.18,2.1,-0.56157,0.00013,28.23724]
[1776834424813,41.6,77473.08,2.1,-0.56237,0.00013,28.22601]
[1776834429848,41.6,77472.58,2.1,-0.56244,0.00013,28.22511]
[1776834433018,41.6,77473.48,2.1,-0.56232,0.00013,28.22678]
[1776834434324,41.6,77473.46,2.1,-0.56232,0.00013,28.22675]
[1776834434442,41.6,77473.46,2.1,-0.56232,0.00013,28.22675]
[1776834434532,41.6,77473.46,2.1,-0.56232,0.00013,28.22675]
[1776834434634,41.61,77474.5,2.1,-0.56218,0.00013,28.2287]
[1776834435396,41.6,77482.69,2.1,-0.5611,0.00013,28.24371]
[1776834436588,41.6,77489.97,2.1,-0.56014,0.00013,28.25687]
[1776834437585,41.6,77489.97,2.1,-0.56014,0.00013,28.25687]
[1776834437676,41.6,77498.76,2.1,-0.55898,0.00013,28.27254]
[1776834438600,41.6,77498.76,2.1,-0.55898,0.00013,28.27254]
[1776834438964,41.6,77500.75,2.1,-0.55871,0.00013,28.27606]
[1776834443085,41.6,77499.62,2.1,-0.55886,0.00013,28.27405]
[1776834443570,41.6,77499.62,2.1,-0.55886,0.00013,28.27405]
[1776834444690,41.6,77508.25,2.1,-0.55773,0.00013,28.28916]
[1776834449995,41.59,77511.78,2.1,-0.55727,0.00013,28.29517]
[1776834455032,41.59,77511.81,2.1,-0.55729,0.00013,28.29188]
[1776834458053,41.58,77506.29,2.1,-0.55802,0.00013,28.28219]
[1776834459060,41.58,77511.86,2.1,-0.55729,0.00013,28.29188]
[1776834464095,41.58,77510.01,2.1,-0.55754,0.00013,28.2886]
[1776834469130,41.57,77509.39,2.1,-0.55763,0.00013,28.28743]
[1776834475172,41.57,77510.65,2.1,-0.55747,0.00013,28.28952]
[1776834479200,41.56,77513.27,2.1,-0.55713,0.00013,28.294]
[1776834484822,41.56,77512.48,2.1,-0.55724,0.00013,28.29256]
[1776834484891,41.56,77512.96,2.1,-0.55718,0.00013,28.29337]
[1776834485092,41.56,77512.96,2.1,-0.55718,0.00013,28.29337]
[1776834485281,41.56,77512.96,2.1,-0.55718,0.00013,28.29337]
[1776834485364,41.56,77512.96,2.1,-0.55718,0.00013,28.29337]
[1776834485379,41.56,77519.9,2.1,-0.55626,0.00013,28.30529]
[1776834486251,41.56,77536.22,2.1,-0.5541,0.00013,28.33277]
[1776834487453,41.56,77536.22,2.1,-0.5541,0.00013,28.33277]
[1776834487541,41.56,77536.29,2.1,-0.55409,0.00013,28.33291]
[1776834489122,41.56,77535.61,2.1,-0.55418,0.00013,28.33178]
[1776834489257,41.56,77535.61,2.1,-0.55418,0.00013,28.33178]
[1776834489609,41.56,77535.61,2.1,-0.55418,0.00013,28.33178]
[1776834489711,41.56,77533.69,2.1,-0.55443,0.00013,28.32861]
[1776834491237,41.56,77535.31,2.1,-0.55421,0.00013,28.33131]
[1776834491257,41.56,77535.31,2.1,-0.55421,0.00013,28.33131]
[1776834491300,41.56,77535.61,2.1,-0.55417,0.00013,28.33182]
[1776834497333,41.57,77537.44,2.1,-0.55392,0.00013,28.33495]
[1776834502367,41.57,77537.79,2.1,-0.55387,0.00013,28.33561]
[1776834507403,41.58,77536.6,2.1,-0.55402,0.00013,28.33372]
[1776834512438,41.58,77540.14,2.1,-0.55355,0.00013,28.33641]
[1776834517473,41.59,77539.28,2.1,-0.55365,0.00013,28.33509]
[1776834522508,41.59,77541.96,2.1,-0.55329,0.00013,28.33958]
[1776834527543,41.6,77538.95,2.1,-0.55368,0.00013,28.33472]
[1776834529255,41.6,77538.85,2.1,-0.55369,0.00013,28.33457]
[1776834529656,41.6,77538.85,2.1,-0.55369,0.00013,28.33457]
[1776834529733,41.6,77552.4,2.1,-0.55189,0.00013,28.35664]
[1776834530564,41.6,77561.7,2.1,-0.55066,0.00013,28.37143]
[1776834532578,41.6,77565.83,2.1,-0.55011,0.00013,28.3779]
[1776834534796,41.6,77572.45,2.1,-0.54923,0.00013,28.38817]
[1776834536070,41.6,77574.09,2.1,-0.54902,0.00013,28.39068]
[1776834541642,41.59,77574.52,2.1,-0.54896,0.00013,28.39133]
[1776834545275,41.6,77575.91,2.1,-0.54878,0.00013,28.39347]
[1776834547684,41.6,77588.74,2.1,-0.54707,0.00013,28.41288]
[1776834548979,41.59,77589.03,2.1,-0.54704,0.00013,28.4133]
[1776834553727,41.59,77597.21,2.1,-0.54595,0.00013,28.42535]
[1776834557756,41.59,77590.67,2.1,-0.54683,0.00013,28.41567]
[1776834563797,41.58,77589.84,2.1,-0.54695,0.00013,28.41436]
[1776834568834,41.58,77590.19,2.1,-0.54691,0.00013,28.41482]
[1776834573869,41.57,77589.83,2.1,-0.54697,0.00013,28.411]
[1776834575402,41.57,77589.51,2.1,-0.54701,0.00013,28.41051]
[1776834577896,41.57,77578.81,2.1,-0.54844,0.00013,28.39434]
[1776834582932,41.57,77581.06,2.1,-0.54814,0.00013,28.39773]
[1776834588101,41.56,77579.08,2.1,-0.54841,0.00013,28.39469]
[1776834594009,41.56,77575.08,2.1,-0.54895,0.00013,28.38852]
[1776834599044,41.56,77573.06,2.1,-0.54921,0.00013,28.3854]
[1776834600241,41.56,77573.06,2.1,-0.54921,0.00013,28.3854]
[1776834600297,41.56,77573.06,2.1,-0.54921,0.00013,28.3854]
[1776834600383,41.56,77573.06,2.1,-0.54921,0.00013,28.3854]
[1776834600451,41.56,77573.06,2.1,-0.54921,0.00013,28.3854]
[1776834600585,41.56,77573.06,2.1,-0.54921,0.00013,28.3854]
[1776834600685,41.56,77568.06,2.1,-0.54988,0.00013,28.37764]
[1776834606093,41.56,77566.67,2.1,-0.55007,0.00013,28.37544]
[1776834611491,41.56,77566.19,2.1,-0.55013,0.00013,28.37468]
[1776834611590,41.56,77578.63,2.1,-0.54848,0.00013,28.39391]
[1776834617170,41.56,77574.78,2.1,-0.54899,0.00013,28.38802]
[1776834622205,41.56,77571.67,2.1,-0.5494,0.00013,28.38322]
[1776834624194,41.56,77571.1,2.1,-0.54948,0.00013,28.38235]
[1776834624219,41.56,77569.22,2.1,-0.54973,0.00013,28.37943]
[1776834625227,41.56,77563.94,2.1,-0.55043,0.00013,28.37117]
[1776834630262,41.56,77560.86,2.1,-0.55084,0.00013,28.36629]
[1776834636304,41.56,77562.11,2.1,-0.55068,0.00013,28.36503]
[1776834641339,41.56,77561.52,2.1,-0.55076,0.00013,28.36409]
[1776834646374,41.56,77557.77,2.1,-0.55126,0.00013,28.35814]
[1776834648484,41.56,77556.79,2.1,-0.55139,0.00013,28.35657]
[1776834648571,41.56,77556.22,2.1,-0.55147,0.00013,28.35566]
[1776834650402,41.56,77561.33,2.1,-0.55079,0.00013,28.36378]
[1776834655803,41.55,77557.87,2.1,-0.55125,0.00013,28.35827]
[1776834661479,41.55,77558.66,2.1,-0.55115,0.00013,28.3595]
[1776834662829,41.55,77558.66,2.1,-0.55115,0.00013,28.3595]
[1776834662930,41.55,77560.9,2.1,-0.55085,0.00013,28.36305]
[1776834667521,41.55,77555.78,2.1,-0.55153,0.00013,28.35489]
[1776834672563,41.55,77555.72,2.1,-0.55154,0.00013,28.35478]
[1776834673390,41.55,77555.72,2.1,-0.55154,0.00013,28.35478]
[1776834673570,41.55,77560.08,2.1,-0.55096,0.00013,28.36172]
[1776834675659,41.55,77563.36,2.1,-0.55053,0.00013,28.3669]
[1776834677599,41.55,77568.99,2.1,-0.54978,0.00013,28.37571]
[1776834682634,41.55,77565.32,2.1,-0.55027,0.00013,28.36997]
[1776834685512,41.55,77565.45,2.1,-0.55025,0.00013,28.37018]
[1776834685655,41.55,77565.14,2.1,-0.55029,0.00013,28.36969]
[1776834687820,41.55,77562.83,2.1,-0.5506,0.00013,28.36606]
[1776834687914,41.55,77561.23,2.1,-0.55081,0.00013,28.36353]
[1776834692057,41.55,77565.23,2.1,-0.55029,0.00013,28.3666]
[1776834692704,41.55,77562.41,2.1,-0.55066,0.00013,28.36216]
[1776834694095,41.55,77560.04,2.1,-0.55098,0.00013,28.35841]
[1776834694552,41.55,77560.04,2.1,-0.55098,0.00013,28.35841]
[1776834698022,41.55,77558.52,2.1,-0.55118,0.00013,28.356]
[1776834699755,41.55,77552.42,2.1,-0.55199,0.00013,28.34623]
[1776834704788,41.55,77547.25,2.1,-0.55268,0.00013,28.33787]
[1776834705931,41.55,77547.25,2.1,-0.55268,0.00013,28.33787]
[1776834706043,41.55,77547.25,2.1,-0.55268,0.00013,28.33787]
[1776834705991,41.55,77547.16,2.1,-0.55269,0.00013,28.33772]
[1776834706802,41.55,77541.49,2.1,-0.55344,0.00013,28.32848]
[1776834715092,41.56,77541.24,2.1,-0.55346,0.00013,28.32819]
[1776834716109,41.57,77541.73,2.1,-0.55338,0.00013,28.3291]
[1776834716872,41.57,77543.72,2.1,-0.55312,0.00013,28.33237]
[1776834721907,41.57,77554.69,2.1,-0.55166,0.00013,28.35014]
[1776834726942,41.57,77555.83,2.1,-0.55151,0.00013,28.35197]
[1776834730722,41.57,77557.84,2.1,-0.55124,0.00013,28.35517]
[1776834730971,41.57,77558.6,2.1,-0.55114,0.00013,28.35638]
[1776834737015,41.57,77556.24,2.1,-0.55145,0.00013,28.35262]
[1776834741666,41.57,77559.67,2.1,-0.551,0.00013,28.35807]
[1776834742766,41.57,77558.64,2.1,-0.55114,0.00013,28.35643]
[1776834743056,41.57,77556.74,2.1,-0.55139,0.00013,28.35341]
[1776834748092,41.57,77555.92,2.1,-0.5515,0.00013,28.3521]
[1776834753126,41.57,77556.0,2.1,-0.55149,0.00013,28.349]
[1776834755395,41.57,77556.0,2.1,-0.55149,0.00013,28.349]
[1776834755496,41.57,77557.13,2.1,-0.55134,0.00013,28.3508]
[1776834756148,41.57,77565.44,2.1,-0.55024,0.00013,28.36394]
[1776834761183,41.57,77568.54,2.1,-0.54983,0.00013,28.36877]
[1776834762997,41.57,77568.54,2.1,-0.54983,0.00013,28.36877]
[1776834765646,41.56,77568.53,2.1,-0.54983,0.00013,28.36874]
[1776834765745,41.56,77568.23,2.1,-0.54987,0.00013,28.36827]
[1776834766144,41.56,77568.23,2.1,-0.54987,0.00013,28.36827]
[1776834766218,41.56,77567.28,2.1,-0.55,0.00013,28.36678]
[1776834768692,41.56,77567.11,2.1,-0.55002,0.00013,28.36651]
[1776834768749,41.56,77573.75,2.1,-0.54914,0.00013,28.37682]
[1776834769867,41.56,77580.11,2.1,-0.5483,0.00013,28.38657]
[1776834776290,41.56,77579.88,2.1,-0.54832,0.00013,28.38623]
[1776834781326,41.57,77579.94,2.1,-0.54832,0.00013,28.38633]
[1776834786560,41.57,77579.73,2.1,-0.54834,0.00013,28.38602]
[1776834789659,41.57,77583.28,2.1,-0.54787,0.00013,28.39142]
[1776834795428,41.57,77586.49,2.1,-0.54744,0.00013,28.3963]
[1776834798682,41.57,77586.04,2.1,-0.5475,0.00013,28.39564]
[1776834799145,41.57,77586.41,2.1,-0.54744,0.00013,28.39621]
[1776834799174,41.57,77586.41,2.1,-0.54744,0.00013,28.39621]
[1776834799457,41.57,77597.29,2.1,-0.546,0.00013,28.41236]
[1776834801469,41.57,77601.99,2.1,-0.54537,0.00013,28.41926]
[1776834806505,41.58,77601.18,2.1,-0.54547,0.00013,28.41815]
[1776834811551,41.59,77602.46,2.1,-0.5453,0.00013,28.41687]
[1776834812973,41.59,77602.46,2.1,-0.5453,0.00013,28.41687]
[1776834818600,41.59,77604.89,2.1,-0.54496,0.00013,28.42046]
[1776834821930,41.6,77603.95,2.1,-0.54509,0.00013,28.41912]
[1776834822713,41.6,77603.95,2.1,-0.54508,0.00013,28.41914]
[1776834825649,41.6,77595.06,2.1,-0.54626,0.00013,28.40622]
[1776834828670,41.61,77589.98,2.1,-0.54693,0.00013,28.39874]
[1776834833706,41.61,77589.71,2.1,-0.54695,0.00013,28.39841]
[1776834838740,41.61,77591.81,2.1,-0.54667,0.00013,28.40158]
[1776834841068,41.62,77593.71,2.1,-0.54642,0.00013,28.4044]
[1776834846796,41.62,77587.72,2.1,-0.54721,0.00013,28.39554]
[1776834851831,41.62,77585.13,2.1,-0.54755,0.00013,28.39169]
[1776834856867,41.62,77581.66,2.1,-0.54801,0.00013,28.38647]
[1776834858143,41.62,77581.66,2.1,-0.54801,0.00013,28.38647]
[1776834864487,41.62,77581.31,2.1,-0.54805,0.00013,28.38595]
[1776834870966,41.62,77576.57,2.1,-0.54868,0.00013,28.37876]
[1776834876000,41.63,77576.71,2.1,-0.54867,0.00013,28.37575]
[1776834880030,41.63,77570.65,2.1,-0.54947,0.00013,28.36644]
[1776834881036,41.63,77564.0,2.1,-0.55035,0.00013,28.35607]
[1776834882135,41.63,77564.0,2.1,-0.55035,0.00013,28.35607]
[1776834883050,41.63,77573.48,2.1,-0.5491,0.00013,28.3708]
[1776834885537,41.63,77573.88,2.1,-0.54904,0.00013,28.37141]
[1776834891106,41.63,77569.56,2.1,-0.54962,0.00013,28.36474]
[1776834896141,41.63,77565.1,2.1,-0.55021,0.00013,28.35779]
[1776834897667,41.62,77565.17,2.1,-0.5502,0.00013,28.35789]
[1776834903190,41.62,77561.15,2.1,-0.55074,0.00013,28.35154]
[1776834908226,41.62,77562.21,2.1,-0.5506,0.00013,28.35317]
[1776834913261,41.62,77565.29,2.1,-0.5502,0.00013,28.35797]
[1776834918296,41.61,77556.72,2.1,-0.55134,0.00013,28.34439]
[1776834923332,41.61,77556.29,2.1,-0.5514,0.00013,28.34368]
[1776834930381,41.61,77558.52,2.1,-0.55111,0.00013,28.34719]
[1776834935416,41.61,77561.74,2.1,-0.55069,0.00013,28.34901]
[1776834940451,41.6,77563.07,2.1,-0.55052,0.00013,28.35107]
[1776834945486,41.6,77563.14,2.1,-0.55051,0.00013,28.35113]
[1776834950520,41.6,77563.06,2.1,-0.55053,0.00013,28.35096]
[1776834955930,41.6,77563.25,2.1,-0.55051,0.00013,28.35123]
[1776834955992,41.6,77563.25,2.1,-0.55051,0.00013,28.35123]
[1776834956272,41.6,77563.25,2.1,-0.55051,0.00013,28.35123]
[1776834956092,41.59,77563.22,2.1,-0.55051,0.00013,28.35117]
[1776834956870,41.59,77563.22,2.1,-0.55051,0.00013,28.35117]
[1776834957144,41.59,77563.22,2.1,-0.55051,0.00013,28.35117]
[1776834957205,41.59,77555.02,2.1,-0.5516,0.00013,28.33815]
[1776834958580,41.59,77546.74,2.1,-0.5527,0.00013,28.3248]
[1776834960649,41.59,77546.27,2.1,-0.55276,0.00013,28.32404]
[1776834960723,41.59,77546.27,2.1,-0.55277,0.00013,28.32404]
[1776834963644,41.6,77543.18,2.1,-0.55317,0.00013,28.31903]
[1776834963739,41.6,77543.18,2.1,-0.55317,0.00013,28.31903]
[1776834963952,41.6,77543.18,2.1,-0.55317,0.00013,28.31903]
[1776834963992,41.6,77543.18,2.1,-0.55317,0.00013,28.31906]
[1776834964623,41.6,77552.11,2.1,-0.55198,0.00013,28.33354]
[1776834969740,41.6,77553.21,2.1,-0.55184,0.00013,28.33529]
[1776834969799,41.6,77553.21,2.1,-0.55184,0.00013,28.33529]
[1776834969837,41.6,77553.21,2.1,-0.55184,0.00013,28.33529]
[1776834969928,41.6,77553.21,2.1,-0.55184,0.00013,28.33529]
[1776834969979,41.6,77553.21,2.1,-0.55184,0.00013,28.33529]
[1776834970068,41.6,77553.21,2.1,-0.55184,0.00013,28.33529]
[1776834970143,41.6,77553.21,2.1,-0.55184,0.00013,28.33529]
[1776834970219,41.6,77553.21,2.1,-0.55184,0.00013,28.33529]
[1776834970245,41.6,77553.21,2.1,-0.55184,0.00013,28.33529]
[1776834970301,41.6,77553.21,2.1,-0.55184,0.00013,28.33529]
[1776834970317,41.6,77553.21,2.1,-0.55184,0.00013,28.33529]
[1776834970459,41.6,77557.25,2.1,-0.5513,0.00013,28.34175]
[1776834970507,41.6,77557.25,2.1,-0.5513,0.00013,28.34175]
[1776834970696,41.6,77557.25,2.1,-0.5513,0.00013,28.34175]
[1776834970829,41.6,77557.25,2.1,-0.5513,0.00013,28.34175]
[1776834971325,41.6,77557.25,2.1,-0.5513,0.00013,28.34175]
[1776834970844,41.6,77600.56,2.1,-0.54555,0.00013,28.40776]
[1776834971580,41.6,77600.56,2.1,-0.54555,0.00013,28.40776]
[1776834971714,41.59,77625.2,2.1,-0.54227,0.00013,28.44268]
[1776834972520,41.59,77625.2,2.1,-0.54227,0.00013,28.44268]
[1776834972546,41.59,77625.2,2.1,-0.54227,0.00013,28.44268]
[1776834972718,41.6,77625.74,2.1,-0.5422,0.00013,28.44343]
[1776834973931,41.6,77625.74,2.1,-0.5422,0.00013,28.44343]
[1776834973940,41.6,77617.3,2.1,-0.54332,0.00013,28.4317]
[1776834974687,41.6,77617.3,2.1,-0.54332,0.00013,28.4317]
[1776834976213,41.6,77615.64,2.1,-0.54354,0.00013,28.42937]
[1776834978262,41.6,77618.68,2.1,-0.54314,0.00013,28.43365]
[1776834977754,41.6,77625.45,2.1,-0.54224,0.00013,28.44306]
[1776834979301,41.6,77625.45,2.1,-0.54224,0.00013,28.44306]
[1776834978762,41.6,77633.89,2.1,-0.54111,0.00013,28.45458]
[1776834980777,41.6,77631.54,2.1,-0.54142,0.00013,28.4514]
[1776834982122,41.6,77631.54,2.1,-0.54142,0.00013,28.4514]
[1776834982280,41.6,77631.54,2.1,-0.54142,0.00013,28.4514]
[1776834982325,41.6,77631.54,2.1,-0.54142,0.00013,28.4514]
[1776834982384,41.6,77628.58,2.1,-0.54182,0.00013,28.44737]
[1776834983130,41.6,77628.58,2.1,-0.54182,0.00013,28.44737]
[1776834983165,41.6,77672.84,2.1,-0.53593,0.00013,28.50483]
[1776834983433,41.6,77672.84,2.1,-0.53593,0.00013,28.50483]
[1776834983560,41.6,77672.84,2.1,-0.53593,0.00013,28.50483]
[1776834984018,41.6,77672.84,2.1,-0.53593,0.00013,28.50483]
[1776834984083,41.6,77672.84,2.1,-0.53593,0.00013,28.50483]
[1776834984096,41.6,77672.84,2.1,-0.53593,0.00013,28.50483]
[1776834984225,41.6,77672.84,2.1,-0.53593,0.00013,28.50483]
[1776834984296,41.6,77672.84,2.1,-0.53593,0.00013,28.50483]
[1776834984261,41.6,77677.62,2.1,-0.53529,0.00013,28.51067]
[1776834984528,41.6,77677.62,2.1,-0.53529,0.00013,28.51067]
[1776834984696,41.6,77677.62,2.1,-0.53529,0.00013,28.51067]
[1776834984819,41.6,77677.62,2.1,-0.53529,0.00013,28.51067]
[1776834984993,41.6,77677.62,2.1,-0.53529,0.00013,28.51067]
[1776834985251,41.6,77677.62,2.1,-0.53529,0.00013,28.51067]
[1776834985365,41.6,77678.33,2.1,-0.53519,0.00013,28.51155]
[1776834986110,41.6,77678.33,2.1,-0.53519,0.00013,28.51155]
[1776834986293,41.6,77648.64,2.1,-0.53915,0.00013,28.47419]
[1776834986655,41.6,77648.64,2.1,-0.53915,0.00013,28.47419]
[1776834986884,41.6,77648.64,2.1,-0.53915,0.00013,28.47419]
[1776834987266,41.6,77648.64,2.1,-0.53915,0.00013,28.47419]
[1776834987243,41.6,77663.97,2.1,-0.53711,0.00013,28.49383]
[1776834987987,41.6,77663.97,2.1,-0.53711,0.00013,28.49383]
[1776834987989,41.6,77684.85,2.1,-0.53432,0.00013,28.51938]
[1776834988490,41.6,77684.85,2.1,-0.53432,0.00013,28.51938]
[1776834988846,41.6,77690.21,2.1,-0.53361,0.00013,28.52572]
[1776834989658,41.6,77690.21,2.1,-0.53361,0.00013,28.52572]
[1776834989853,41.6,77695.71,2.1,-0.53288,0.00013,28.53213]
[1776834990404,41.6,77695.71,2.1,-0.53288,0.00013,28.53213]
[1776834992265,41.61,77697.72,2.1,-0.53261,0.00013,28.53445]
[1776834992302,41.61,77703.17,2.1,-0.53188,0.00013,28.53747]
[1776834992363,41.61,77703.17,2.1,-0.53188,0.00013,28.53747]
[1776834992630,41.61,77703.17,2.1,-0.53188,0.00013,28.53747]
[1776834993085,41.61,77688.47,2.1,-0.53384,0.00013,28.5205]
[1776834994246,41.61,77688.47,2.1,-0.53384,0.00013,28.5205]
[1776834994304,41.61,77674.03,2.1,-0.53576,0.00013,28.50317]
[1776834995895,41.61,77673.8,2.1,-0.53579,0.00013,28.50289]
[1776834996556,41.61,77673.8,2.1,-0.53579,0.00013,28.50289]
[1776834996948,41.61,77673.8,2.1,-0.53579,0.00013,28.50289]
[1776834998183,41.61,77674.32,2.1,-0.53572,0.00013,28.50355]
[1776834998239,41.62,77675.76,2.1,-0.53552,0.00013,28.50532]
[1776834999958,41.62,77671.14,2.1,-0.53614,0.00013,28.49965]
[1776835000024,41.62,77671.14,2.1,-0.53614,0.00013,28.49965]
[1776835000930,41.62,77677.38,2.1,-0.53531,0.00013,28.5073]
[1776835001657,41.62,77677.38,2.1,-0.53531,0.00013,28.5073]
[1776835002111,41.62,77677.38,2.1,-0.53531,0.00013,28.5073]
[1776835002213,41.62,77685.81,2.1,-0.53418,0.00013,28.51744]
[1776835002434,41.62,77685.81,2.1,-0.53418,0.00013,28.51744]
[1776835003335,41.62,77685.81,2.1,-0.53418,0.00013,28.51744]
[1776835002944,41.62,77699.07,2.1,-0.53241,0.00013,28.5329]
[1776835003511,41.62,77699.07,2.1,-0.53241,0.00013,28.5329]
[1776835003617,41.62,77699.07,2.1,-0.53241,0.00013,28.5329]
[1776835004286,41.62,77699.07,2.1,-0.53241,0.00013,28.5329]
[1776835004400,41.62,77699.07,2.1,-0.53241,0.00013,28.5329]
[1776835004266,41.62,77751.57,2.1,-0.52542,0.00013,28.5886]
[1776835004725,41.62,77751.57,2.1,-0.52542,0.00013,28.5886]
[1776835005178,41.62,77751.57,2.1,-0.52542,0.00013,28.5886]
[1776835005234,41.62,77751.57,2.1,-0.52542,0.00013,28.5886]
[1776835005439,41.62,77842.91,2.1,-0.51325,0.00013,28.66461]
[1776835005512,41.62,77842.91,2.1,-0.51325,0.00013,28.66461]
[1776835006017,41.62,77842.91,2.1,-0.51325,0.00013,28.66461]
[1776835006306,41.65,77858.29,2.1,-0.51119,0.00013,28.67483]
[1776835006377,41.65,77858.29,2.1,-0.51119,0.00013,28.67483]
[1776835006991,41.65,77858.29,2.1,-0.51119,0.00013,28.67483]
[1776835007062,41.65,77842.09,2.1,-0.51335,0.00013,28.66409]
[1776835007483,41.65,77842.09,2.1,-0.51335,0.00013,28.66409]
[1776835007746,41.65,77842.09,2.1,-0.51335,0.00013,28.66409]
[1776835008148,41.65,77842.09,2.1,-0.51335,0.00013,28.66409]
[1776835008321,41.65,77842.09,2.1,-0.51335,0.00013,28.66409]
[1776835008194,41.65,77859.09,2.1,-0.51108,0.00013,28.67533]
[1776835008763,41.65,77859.09,2.1,-0.51108,0.00013,28.67533]
[1776835008928,41.65,77859.09,2.1,-0.51108,0.00013,28.67533]
[1776835009257,41.65,77859.09,2.1,-0.51108,0.00013,28.67533]
[1776835009305,41.65,77883.1,2.1,-0.50788,0.00013,28.68965]
[1776835010103,41.65,77883.1,2.1,-0.50788,0.00013,28.68965]
[1776835010205,41.65,77877.33,2.1,-0.50865,0.00013,28.68638]
[1776835011018,41.65,77866.97,2.1,-0.51003,0.00013,28.68024]
[1776835013099,41.65,77869.98,2.1,-0.50963,0.00013,28.68206]
[1776835014464,41.65,77872.08,2.1,-0.50935,0.00013,28.68331]
[1776835015003,41.65,77872.08,2.1,-0.50935,0.00013,28.68331]
[1776835015088,41.65,77872.08,2.1,-0.50935,0.00013,28.68331]
[1776835015187,41.65,77872.08,2.1,-0.50935,0.00013,28.68331]
[1776835015302,41.65,77872.08,2.1,-0.50935,0.00013,28.68331]
[1776835015363,41.65,77872.08,2.1,-0.50935,0.00013,28.68331]
[1776835015358,41.65,77877.36,2.1,-0.50865,0.00013,28.6864]
[1776835015986,41.65,77877.36,2.1,-0.50865,0.00013,28.6864]
[1776835017294,41.65,77880.42,2.1,-0.50824,0.00013,28.68814]
[1776835018734,41.66,77879.73,2.1,-0.50833,0.00013,28.68776]
[1776835019004,41.66,77879.73,2.1,-0.50833,0.00013,28.68776]
[1776835019029,41.66,77879.73,2.1,-0.50833,0.00013,28.68776]
[1776835019211,41.66,77879.73,2.1,-0.50833,0.00013,28.68776]
[1776835019312,41.67,77887.9,2.1,-0.50723,0.00013,28.6923]
[1776835019731,41.67,77887.9,2.1,-0.50723,0.00013,28.6923]
[1776835019913,41.67,77887.9,2.1,-0.50723,0.00013,28.6923]
[1776835020673,41.68,77886.48,2.1,-0.50742,0.00013,28.69154]
[1776835020861,41.68,77886.48,2.1,-0.50742,0.00013,28.69154]
[1776835021024,41.68,77886.48,2.1,-0.50742,0.00013,28.69154]
[1776835022259,41.68,77888.97,2.1,-0.50708,0.00013,28.69289]
[1776835022588,41.68,77885.88,2.1,-0.50749,0.00013,28.69121]
[1776835025377,41.68,77889.36,2.1,-0.50703,0.00013,28.6931]
[1776835025648,41.68,77887.42,2.1,-0.50729,0.00013,28.69205]
[1776835028459,41.69,77886.84,2.1,-0.50736,0.00013,28.69174]
[1776835030228,41.7,77884.4,2.1,-0.50768,0.00013,28.69041]
[1776835030433,41.71,77883.53,2.1,-0.50779,0.00013,28.68993]
[1776835030496,41.71,77883.53,2.1,-0.50779,0.00013,28.68993]
[1776835030559,41.71,77883.53,2.1,-0.50779,0.00013,28.68993]
[1776835030619,41.71,77883.53,2.1,-0.50779,0.00013,28.68993]
[1776835031159,41.71,77878.32,2.1,-0.50848,0.00013,28.687]
[1776835032421,41.71,77878.32,2.1,-0.50848,0.00013,28.687]
[1776835032229,41.71,77864.41,2.1,-0.51033,0.00013,28.67874]
[1776835033106,41.71,77864.41,2.1,-0.51033,0.00013,28.67874]
[1776835033195,41.71,77906.64,2.1,-0.50472,0.00013,28.70191]
[1776835033792,41.71,77906.64,2.1,-0.50472,0.00013,28.70191]
[1776835034088,41.71,77906.64,2.1,-0.50472,0.00013,28.70191]
[1776835034338,41.71,77906.64,2.1,-0.50472,0.00013,28.70191]
[1776835034190,41.71,77948.77,2.1,-0.49912,0.00013,28.71937]
[1776835034619,41.71,77948.77,2.1,-0.49912,0.00013,28.71937]
[1776835034682,41.71,77948.77,2.1,-0.49912,0.00013,28.71937]
[1776835034698,41.71,77948.77,2.1,-0.49912,0.00013,28.71937]
[1776835035198,41.71,77959.26,2.1,-0.49773,0.00013,28.72284]
[1776835035825,41.71,77959.26,2.1,-0.49773,0.00013,28.72284]
[1776835036136,41.71,77959.26,2.1,-0.49773,0.00013,28.72284]
[1776835036268,41.71,77959.26,2.1,-0.49773,0.00013,28.72284]
[1776835037214,41.71,77974.61,2.1,-0.49569,0.00013,28.72729]
[1776835037728,41.71,77974.61,2.1,-0.49569,0.00013,28.72729]
[1776835038003,41.71,77974.61,2.1,-0.49569,0.00013,28.72729]
[1776835038257,41.72,77979.96,2.1,-0.49498,0.00013,28.72866]
[1776835038447,41.72,77979.96,2.1,-0.49498,0.00013,28.72866]
[1776835039138,41.72,77979.96,2.1,-0.49498,0.00013,28.72866]
[1776835039259,41.72,77971.95,2.1,-0.49604,0.00013,28.72657]
[1776835039618,41.72,77971.95,2.1,-0.49604,0.00013,28.72657]
[1776835039650,41.72,77971.95,2.1,-0.49604,0.00013,28.72657]
[1776835039872,41.72,77971.95,2.1,-0.49604,0.00013,28.72657]
[1776835039940,41.72,77971.95,2.1,-0.49604,0.00013,28.72657]
[1776835040196,41.72,77971.95,2.1,-0.49604,0.00013,28.72657]
[1776835040266,41.72,77955.1,2.1,-0.49828,0.00013,28.72151]
[1776835041273,41.72,77945.61,2.1,-0.49954,0.00013,28.71826]
[1776835042392,41.72,77934.95,2.1,-0.50095,0.00013,28.71427]
[1776835042825,41.72,77934.95,2.1,-0.50095,0.00013,28.71427]
[1776835043290,41.72,77929.74,2.1,-0.50164,0.00013,28.71219]
[1776835044292,41.72,77929.74,2.1,-0.50164,0.00013,28.71219]
[1776835045366,41.72,77929.64,2.1,-0.50166,0.00013,28.71215]
[1776835045303,41.72,77924.01,2.1,-0.50241,0.00013,28.7098]
[1776835046310,41.72,77918.64,2.1,-0.50312,0.00013,28.70747]
[1776835049331,41.74,77912.52,2.1,-0.50392,0.00013,28.7047]
[1776835049678,41.74,77912.52,2.1,-0.50392,0.00013,28.7047]
[1776835050025,41.74,77912.52,2.1,-0.50392,0.00013,28.7047]
[1776835050324,41.74,77912.52,2.1,-0.50392,0.00013,28.7047]
[1776835050338,41.74,77905.6,2.1,-0.50484,0.00013,28.70142]
[1776835050953,41.74,77905.6,2.1,-0.50484,0.00013,28.70142]
[1776835051057,41.74,77905.6,2.1,-0.50484,0.00013,28.70142]
[1776835051997,41.75,77904.79,2.1,-0.50495,0.00013,28.69783]
[1776835052058,41.75,77904.79,2.1,-0.50495,0.00013,28.69783]
[1776835054652,41.79,77899.23,2.1,-0.50567,0.00013,28.6951]
[1776835054680,41.79,77899.23,2.1,-0.50567,0.00013,28.6951]
[1776835055240,41.79,77899.23,2.1,-0.50567,0.00013,28.6951]
[1776835055302,41.79,77899.23,2.1,-0.50567,0.00013,28.6951]
[1776835055405,41.81,77886.99,2.1,-0.50728,0.00013,28.6887]
[1776835057387,41.8,77879.01,2.1,-0.50834,0.00013,28.68427]
[1776835058113,41.8,77879.01,2.1,-0.50834,0.00013,28.68427]
[1776835061415,41.82,77872.95,2.1,-0.50914,0.00013,28.68078]
[1776835062091,41.82,77872.95,2.1,-0.50914,0.00013,28.68078]
[1776835062151,41.82,77872.95,2.1,-0.50914,0.00013,28.68078]
[1776835062421,41.82,77894.02,2.1,-0.50634,0.00013,28.69244]
[1776835062467,41.82,77894.02,2.1,-0.50634,0.00013,28.69244]
[1776835062471,41.82,77894.02,2.1,-0.50634,0.00013,28.69244]
[1776835063201,41.82,77894.02,2.1,-0.50634,0.00013,28.69244]
[1776835063429,41.82,77900.02,2.1,-0.50555,0.00013,28.69551]
[1776835064176,41.82,77900.02,2.1,-0.50555,0.00013,28.69551]
[1776835064287,41.82,77900.02,2.1,-0.50555,0.00013,28.69551]
[1776835064702,41.82,77900.02,2.1,-0.50555,0.00013,28.69551]
[1776835065346,41.82,77900.02,2.1,-0.50555,0.00013,28.69551]
[1776835066034,41.82,77905.12,2.1,-0.50487,0.00013,28.69802]
[1776835066270,41.82,77905.12,2.1,-0.50487,0.00013,28.69802]
[1776835066352,41.82,77906.33,2.1,-0.50471,0.00013,28.69861]
[1776835067023,41.82,77906.33,2.1,-0.50471,0.00013,28.69861]
[1776835067127,41.82,77906.33,2.1,-0.50471,0.00013,28.69861]
[1776835067472,41.82,77906.33,2.1,-0.50471,0.00013,28.69861]
[1776835067215,41.82,77912.9,2.1,-0.50384,0.00013,28.7017]
[1776835068312,41.82,77912.9,2.1,-0.50384,0.00013,28.7017]
[1776835068400,41.82,77925.72,2.1,-0.50214,0.00013,28.70734]
[1776835070114,41.82,77929.59,2.1,-0.50162,0.00013,28.70894]
[1776835070250,41.82,77929.59,2.1,-0.50162,0.00013,28.70894]
[1776835070357,41.82,77929.59,2.1,-0.50162,0.00013,28.70894]
[1776835070436,41.83,77934.71,2.1,-0.50095,0.00013,28.71098]
[1776835071098,41.83,77934.71,2.1,-0.50095,0.00013,28.71098]
[1776835071409,41.83,77934.71,2.1,-0.50095,0.00013,28.71098]
[1776835071451,41.83,77934.71,2.1,-0.50095,0.00013,28.71098]
[1776835071413,41.83,77953.56,2.1,-0.49845,0.00013,28.71779]
[1776835071659,41.83,77953.56,2.1,-0.49845,0.00013,28.71779]
[1776835072083,41.83,77953.56,2.1,-0.49845,0.00013,28.71779]
[1776835072497,41.83,77931.51,2.1,-0.50137,0.00013,28.70971]
[1776835074282,41.83,77931.51,2.1,-0.50137,0.00013,28.70971]
[1776835074384,41.83,77920.59,2.1,-0.50282,0.00013,28.70514]
[1776835074678,41.83,77920.59,2.1,-0.50282,0.00013,28.70514]
[1776835074807,41.83,77919.54,2.1,-0.50296,0.00013,28.70468]
[1776835076264,41.83,77919.54,2.1,-0.50296,0.00013,28.70468]
[1776835076353,41.83,77919.54,2.1,-0.50296,0.00013,28.70468]
[1776835077454,41.83,77919.18,2.1,-0.503,0.00013,28.70453]
[1776835078551,41.83,77912.41,2.1,-0.5039,0.00013,28.70147]
[1776835080172,41.83,77912.41,2.1,-0.5039,0.00013,28.70147]
[1776835081076,41.83,77914.16,2.1,-0.50367,0.00013,28.70228]
[1776835081357,41.83,77914.16,2.1,-0.50367,0.00013,28.70228]
[1776835081402,41.84,77919.64,2.1,-0.50294,0.00013,28.70473]
[1776835081766,41.84,77912.54,2.1,-0.50388,0.00013,28.70154]
[1776835082495,41.84,77912.54,2.1,-0.50388,0.00013,28.70154]
[1776835082659,41.84,77912.54,2.1,-0.50388,0.00013,28.70154]
[1776835082685,41.84,77909.82,2.1,-0.50424,0.00013,28.70027]
[1776835083962,41.84,77909.82,2.1,-0.50424,0.00013,28.70027]
[1776835084051,41.84,77918.56,2.1,-0.50308,0.00013,28.70426]
[1776835085213,41.84,77918.56,2.1,-0.50308,0.00013,28.70426]
[1776835085236,41.84,77918.56,2.1,-0.50308,0.00013,28.70426]
[1776835085257,41.84,77919.5,2.1,-0.50295,0.00013,28.70467]
[1776835085525,41.84,77919.5,2.1,-0.50295,0.00013,28.70467]
[1776835085679,41.84,77919.5,2.1,-0.50295,0.00013,28.70467]
[1776835085748,41.84,77919.5,2.1,-0.50295,0.00013,28.70467]
[1776835085880,41.84,77926.08,2.1,-0.50208,0.00013,28.70749]
[1776835086553,41.84,77926.08,2.1,-0.50208,0.00013,28.70749]
[1776835086810,41.84,77935.7,2.1,-0.50081,0.00013,28.71137]
[1776835087537,41.84,77935.7,2.1,-0.50081,0.00013,28.71137]
[1776835087592,41.84,77935.7,2.1,-0.50081,0.00013,28.71137]
[1776835087683,41.84,77935.7,2.1,-0.50081,0.00013,28.71137]
[1776835088051,41.84,77935.7,2.1,-0.50081,0.00013,28.71137]
[1776835088107,41.84,77954.88,2.1,-0.49827,0.00013,28.71822]
[1776835088610,41.84,77954.88,2.1,-0.49827,0.00013,28.71822]
[1776835088741,41.84,77954.88,2.1,-0.49827,0.00013,28.71822]
[1776835088961,41.84,77954.88,2.1,-0.49827,0.00013,28.71822]
[1776835088977,41.84,77990.75,2.1,-0.49352,0.00013,28.72791]
[1776835089718,41.84,77990.75,2.1,-0.49352,0.00013,28.72791]
[1776835089786,41.84,78003.58,2.1,-0.49182,0.00013,28.73039]
[1776835091055,41.84,78003.58,2.1,-0.49182,0.00013,28.73039]
[1776835091259,41.84,78003.58,2.1,-0.49182,0.00013,28.73039]
[1776835096714,41.84,78007.11,2.1,-0.49135,0.00013,28.73098]
[1776835098106,41.84,78007.11,2.1,-0.49135,0.00013,28.73098]
[1776835100386,41.84,78005.82,2.1,-0.49152,0.00013,28.73077]
[1776835100488,41.84,78004.45,2.1,-0.4917,0.00013,28.73054]
[1776835100522,41.84,78004.45,2.1,-0.4917,0.00013,28.73054]
[1776835100742,41.84,78002.85,2.1,-0.49192,0.00013,28.73026]
[1776835103176,41.84,78002.54,2.1,-0.49196,0.00013,28.73021]
[1776835103188,41.84,78002.54,2.1,-0.49196,0.00013,28.73021]
[1776835107795,41.84,77993.86,2.1,-0.49311,0.00013,28.72856]
[1776835108708,41.84,77993.86,2.1,-0.49311,0.00013,28.72856]
[1776835109458,41.84,77993.86,2.1,-0.49311,0.00013,28.72856]
[1776835109473,41.85,77991.65,2.1,-0.4934,0.00013,28.7281]
[1776835109542,41.85,77991.65,2.1,-0.4934,0.00013,28.7281]
[1776835109713,41.85,77991.65,2.1,-0.4934,0.00013,28.7281]
[1776835109738,41.85,77991.65,2.1,-0.4934,0.00013,28.7281]
[1776835110049,41.85,77991.65,2.1,-0.4934,0.00013,28.7281]
[1776835110109,41.85,77991.65,2.1,-0.4934,0.00013,28.7281]
[1776835110273,41.85,77991.65,2.1,-0.4934,0.00013,28.7281]
[1776835110366,41.85,77973.02,2.1,-0.49586,0.00013,28.72363]
[1776835110707,41.85,77973.02,2.1,-0.49586,0.00013,28.72363]
[1776835110713,41.85,77973.02,2.1,-0.49586,0.00013,28.72363]
[1776835111477,41.82,77933.1,2.1,-0.50116,0.00013,28.70714]
[1776835111954,41.82,77933.1,2.1,-0.50116,0.00013,28.70714]
[1776835112274,41.82,77933.1,2.1,-0.50116,0.00013,28.70714]
[1776835112284,41.82,77918.78,2.1,-0.50306,0.00013,28.70114]
[1776835112856,41.82,77918.78,2.1,-0.50306,0.00013,28.70114]
[1776835113159,41.82,77918.78,2.1,-0.50306,0.00013,28.70114]
[1776835113193,41.82,77905.53,2.1,-0.50482,0.00013,28.69502]
[1776835113873,41.82,77905.53,2.1,-0.50482,0.00013,28.69502]
[1776835114571,41.81,77900.92,2.1,-0.50543,0.00013,28.69275]
[1776835114877,41.81,77900.92,2.1,-0.50543,0.00013,28.69275]
[1776835114899,41.81,77900.92,2.1,-0.50543,0.00013,28.69275]
[1776835114965,41.81,77906.67,2.1,-0.50467,0.00013,28.69556]
[1776835116111,41.81,77906.67,2.1,-0.50467,0.00013,28.69556]
[1776835116502,41.81,77906.67,2.1,-0.50467,0.00013,28.69556]
[1776835116687,41.81,77907.36,2.1,-0.50458,0.00013,28.69589]
[1776835117243,41.81,77907.36,2.1,-0.50458,0.00013,28.69589]
[1776835117348,41.81,77907.36,2.1,-0.50458,0.00013,28.69589]
[1776835117382,41.81,77907.36,2.1,-0.50458,0.00013,28.69589]
[1776835117467,41.81,77907.36,2.1,-0.50458,0.00013,28.69589]
[1776835117475,41.81,77927.74,2.1,-0.50188,0.00013,28.70497]
[1776835117954,41.81,77927.74,2.1,-0.50188,0.00013,28.70497]
[1776835118055,41.81,77914.97,2.1,-0.50357,0.00013,28.69944]
[1776835119041,41.81,77914.97,2.1,-0.50357,0.00013,28.69944]
[1776835119301,41.81,77914.97,2.1,-0.50357,0.00013,28.69944]
[1776835119313,41.81,77903.77,2.1,-0.50506,0.00013,28.69415]
[1776835120016,41.81,77903.77,2.1,-0.50506,0.00013,28.69415]
[1776835120148,41.81,77903.77,2.1,-0.50506,0.00013,28.69415]
[1776835120194,41.81,77903.77,2.1,-0.50506,0.00013,28.69415]
[1776835120301,41.81,77894.68,2.1,-0.50626,0.00013,28.68958]
[1776835121302,41.81,77894.68,2.1,-0.50626,0.00013,28.68958]
[1776835121474,41.81,77894.68,2.1,-0.50626,0.00013,28.68958]
[1776835121506,41.81,77886.53,2.1,-0.50734,0.00013,28.68525]
[1776835122181,41.81,77886.53,2.1,-0.50734,0.00013,28.68525]
[1776835122360,41.81,77886.53,2.1,-0.50734,0.00013,28.68525]
[1776835122371,41.81,77894.48,2.1,-0.50629,0.00013,28.68947]
[1776835122777,41.81,77894.48,2.1,-0.50629,0.00013,28.68947]
[1776835122788,41.81,77894.48,2.1,-0.50629,0.00013,28.68947]
[1776835123836,41.81,77895.65,2.1,-0.50613,0.00013,28.69008]
[1776835124270,41.81,77895.65,2.1,-0.50613,0.00013,28.69008]
[1776835124599,41.82,77896.86,2.1,-0.50597,0.00013,28.69071]
[1776835124709,41.82,77896.86,2.1,-0.50597,0.00013,28.69071]
[1776835125331,41.82,77896.86,2.1,-0.50597,0.00013,28.69071]
[1776835125475,41.82,77896.86,2.1,-0.50597,0.00013,28.69071]
[1776835125503,41.83,77884.79,2.1,-0.50756,0.00013,28.68432]
[1776835126217,41.83,77884.79,2.1,-0.50756,0.00013,28.68432]
[1776835126518,41.84,77877.85,2.1,-0.50848,0.00013,28.68044]
[1776835127653,41.84,77881.84,2.1,-0.50795,0.00013,28.68269]
[1776835127940,41.84,77887.92,2.1,-0.50714,0.00013,28.68602]
[1776835129209,41.84,77887.92,2.1,-0.50714,0.00013,28.68602]
[1776835129302,41.84,77887.92,2.1,-0.50714,0.00013,28.68602]
[1776835129510,41.85,77895.35,2.1,-0.50615,0.00013,28.68995]
[1776835129904,41.85,77895.35,2.1,-0.50615,0.00013,28.68995]
[1776835130603,41.85,77897.01,2.1,-0.50594,0.00013,28.69079]
[1776835130961,41.85,77888.45,2.1,-0.50707,0.00013,28.68631]
[1776835131758,41.85,77888.45,2.1,-0.50707,0.00013,28.68631]
[1776835132664,41.86,77883.93,2.1,-0.50766,0.00013,28.68386]
[1776835132684,41.86,77883.93,2.1,-0.50766,0.00013,28.68386]
[1776835133224,41.86,77883.93,2.1,-0.50766,0.00013,28.68386]
[1776835133483,41.86,77883.93,2.1,-0.50766,0.00013,28.68386]
[1776835133233,41.86,77889.74,2.1,-0.50689,0.00013,28.68701]
[1776835134181,41.86,77889.74,2.1,-0.50689,0.00013,28.68701]
[1776835134831,41.87,77891.33,2.1,-0.50668,0.00013,28.68786]
[1776835134870,41.87,77891.33,2.1,-0.50668,0.00013,28.68786]
[1776835134962,41.87,77891.33,2.1,-0.50668,0.00013,28.68786]
[1776835135123,41.87,77891.33,2.1,-0.50668,0.00013,28.68786]
[1776835135192,41.88,77881.76,2.1,-0.50794,0.00013,28.68267]
[1776835136096,41.88,77881.76,2.1,-0.50794,0.00013,28.68267]
[1776835136220,41.88,77881.76,2.1,-0.50794,0.00013,28.68267]
[1776835136304,41.87,77874.33,2.1,-0.50893,0.00013,28.67844]
[1776835137143,41.87,77874.33,2.1,-0.50893,0.00013,28.67844]
[1776835138879,41.87,77874.54,2.1,-0.5089,0.00013,28.67856]
[1776835139279,41.87,77874.54,2.1,-0.5089,0.00013,28.67856]
[1776835141033,41.87,77863.79,2.1,-0.51032,0.00013,28.67213]
[1776835145061,41.87,77855.71,2.1,-0.51139,0.00013,28.66706]
[1776835150626,41.87,77856.0,2.1,-0.51136,0.00013,28.66724]
[1776835150756,41.87,77856.0,2.1,-0.51136,0.00013,28.66724]
[1776835150876,41.87,77856.0,2.1,-0.51136,0.00013,28.66724]
[1776835150890,41.87,77856.0,2.1,-0.51136,0.00013,28.66724]
[1776835150927,41.87,77856.0,2.1,-0.51136,0.00013,28.66724]
[1776835151067,41.87,77857.46,2.1,-0.51116,0.00013,28.66817]
[1776835151318,41.87,77857.46,2.1,-0.51116,0.00013,28.66817]
[1776835151600,41.87,77857.46,2.1,-0.51116,0.00013,28.66817]
[1776835151356,41.87,77885.89,2.1,-0.5074,0.00013,28.68494]
[1776835151795,41.87,77885.89,2.1,-0.5074,0.00013,28.68494]
[1776835151908,41.87,77885.89,2.1,-0.5074,0.00013,28.68494]
[1776835152138,41.87,77885.89,2.1,-0.5074,0.00013,28.68494]
[1776835152470,41.87,77921.49,2.1,-0.50268,0.00013,28.70234]
[1776835152849,41.87,77921.49,2.1,-0.50268,0.00013,28.70234]
[1776835153118,41.87,77921.49,2.1,-0.50268,0.00013,28.70234]
[1776835153551,41.87,77929.68,2.1,-0.5016,0.00013,28.70577]
[1776835155150,41.86,77940.7,2.1,-0.50014,0.00013,28.71006]
[1776835156129,41.86,77940.7,2.1,-0.50014,0.00013,28.71006]
[1776835156245,41.86,77940.7,2.1,-0.50014,0.00013,28.71006]
[1776835156588,41.86,77941.87,2.1,-0.49998,0.00013,28.7105]
[1776835156609,41.86,77941.87,2.1,-0.49998,0.00013,28.7105]
[1776835157164,41.86,77956.75,2.1,-0.49801,0.00013,28.71562]
[1776835157694,41.86,77956.75,2.1,-0.49801,0.00013,28.71562]
[1776835157723,41.86,77956.75,2.1,-0.49801,0.00013,28.71562]
[1776835157960,41.86,77956.75,2.1,-0.49801,0.00013,28.71562]
[1776835158537,41.86,77956.75,2.1,-0.49801,0.00013,28.71562]
[1776835158510,41.86,77972.76,2.1,-0.4959,0.00013,28.72035]
[1776835158781,41.86,77972.76,2.1,-0.4959,0.00013,28.72035]
[1776835160186,41.86,77981.45,2.1,-0.49475,0.00013,28.72258]
[1776835160927,41.86,77981.45,2.1,-0.49475,0.00013,28.72258]
[1776835161107,41.86,77981.45,2.1,-0.49475,0.00013,28.72258]
[1776835161107,41.86,77981.45,2.1,-0.49475,0.00013,28.72258]
[1776835161223,41.86,77981.45,2.1,-0.49475,0.00013,28.72258]
[1776835161232,41.86,77981.45,2.1,-0.49475,0.00013,28.72258]
[1776835161439,41.86,77981.45,2.1,-0.49475,0.00013,28.72258]
[1776835161505,41.86,77981.45,2.1,-0.49475,0.00013,28.72258]
[1776835161530,41.85,77976.0,2.1,-0.49547,0.00013,28.72121]
[1776835162374,41.85,77951.42,2.1,-0.49872,0.00013,28.71387]
[1776835163410,41.85,77931.33,2.1,-0.50138,0.00013,28.70644]
[1776835164215,41.85,77923.23,2.1,-0.50246,0.00013,28.70308]
[1776835165222,41.85,77921.04,2.1,-0.50275,0.00013,28.70214]
[1776835167967,41.83,77923.76,2.1,-0.5024,0.00013,28.70331]
[1776835171875,41.8,77919.79,2.1,-0.50294,0.00013,28.69838]
[1776835172284,41.8,77919.79,2.1,-0.50294,0.00013,28.69838]
[1776835172490,41.8,77919.79,2.1,-0.50294,0.00013,28.69838]
[1776835172385,41.8,77912.58,2.1,-0.5039,0.00013,28.69513]
[1776835173368,41.79,77913.08,2.1,-0.50383,0.00013,28.69536]
[1776835174508,41.79,77913.08,2.1,-0.50383,0.00013,28.69536]
[1776835175300,41.79,77924.34,2.1,-0.50234,0.00013,28.70034]
[1776835175666,41.79,77924.34,2.1,-0.50234,0.00013,28.70034]
[1776835175902,41.79,77924.34,2.1,-0.50234,0.00013,28.70034]
[1776835176307,41.79,77943.28,2.1,-0.49983,0.00013,28.70781]
[1776835177314,41.79,77951.44,2.1,-0.49874,0.00013,28.71067]
[1776835177601,41.79,77951.44,2.1,-0.49874,0.00013,28.71067]
[1776835178667,41.77,77948.96,2.1,-0.49908,0.00013,28.70983]
[1776835179185,41.77,77948.96,2.1,-0.49908,0.00013,28.70983]
[1776835179313,41.77,77948.96,2.1,-0.49908,0.00013,28.70983]
[1776835180889,41.77,77952.48,2.1,-0.49861,0.00013,28.71103]
[1776835181477,41.77,77952.48,2.1,-0.49861,0.00013,28.71103]
[1776835183073,41.76,77953.72,2.1,-0.49845,0.00013,28.71144]
[1776835183174,41.76,77953.72,2.1,-0.49845,0.00013,28.71144]
[1776835184659,41.76,77955.85,2.1,-0.49817,0.00013,28.71214]
[1776835184681,41.76,77955.85,2.1,-0.49817,0.00013,28.71214]
[1776835184682,41.76,77955.85,2.1,-0.49817,0.00013,28.71214]
[1776835184689,41.76,77955.85,2.1,-0.49817,0.00013,28.71214]
[1776835185567,41.76,77964.77,2.1,-0.49698,0.00013,28.7149]
[1776835187447,41.76,77968.28,2.1,-0.49652,0.00013,28.71592]
[1776835187454,41.76,77968.28,2.1,-0.49652,0.00013,28.71592]
[1776835187555,41.76,77966.76,2.1,-0.49672,0.00013,28.71549]
[1776835187895,41.76,77966.76,2.1,-0.49672,0.00013,28.71549]
[1776835188204,41.76,77966.76,2.1,-0.49672,0.00013,28.71549]
[1776835188402,41.76,77966.76,2.1,-0.49672,0.00013,28.71549]
[1776835188551,41.76,77966.76,2.1,-0.49672,0.00013,28.71549]
[1776835188516,41.77,77960.55,2.1,-0.49754,0.00013,28.71363]
[1776835188739,41.77,77960.55,2.1,-0.49754,0.00013,28.71363]
[1776835188791,41.77,77960.55,2.1,-0.49754,0.00013,28.71363]
[1776835189306,41.77,77960.55,2.1,-0.49754,0.00013,28.71363]
[1776835189406,41.77,77960.55,2.1,-0.49754,0.00013,28.71363]
[1776835189507,41.77,77957.66,2.1,-0.49793,0.00013,28.71272]
[1776835190407,41.77,77949.17,2.1,-0.49905,0.00013,28.7099]
[1776835192420,41.77,77943.08,2.1,-0.49986,0.00013,28.70774]
[1776835192774,41.77,77943.08,2.1,-0.49986,0.00013,28.70774]
[1776835193150,41.77,77943.08,2.1,-0.49986,0.00013,28.70774]
[1776835193509,41.77,77943.08,2.1,-0.49986,0.00013,28.70774]
[1776835194208,41.77,77944.38,2.1,-0.49969,0.00013,28.70821]
[1776835195136,41.77,77943.62,2.1,-0.49979,0.00013,28.70793]
[1776835195867,41.77,77941.82,2.1,-0.50003,0.00013,28.70727]
[1776835195898,41.77,77941.82,2.1,-0.50003,0.00013,28.70727]
[1776835196893,41.77,77943.81,2.1,-0.49976,0.00013,28.708]
[1776835199181,41.77,77952.48,2.1,-0.49861,0.00013,28.71103]
[1776835199564,41.77,77952.48,2.1,-0.49861,0.00013,28.71103]
[1776835200072,41.78,77949.35,2.1,-0.49903,0.00013,28.70996]
[1776835200479,41.78,77942.48,2.1,-0.49994,0.00013,28.70752]
[1776835201188,41.78,77942.48,2.1,-0.49994,0.00013,28.70752]
[1776835202585,41.78,77941.12,2.1,-0.50012,0.00013,28.70701]
[1776835202599,41.78,77941.12,2.1,-0.50012,0.00013,28.70701]
[1776835202608,41.78,77953.3,2.1,-0.4985,0.00013,28.7113]
[1776835202707,41.78,77953.3,2.1,-0.4985,0.00013,28.7113]
[1776835202920,41.78,77953.3,2.1,-0.4985,0.00013,28.7113]
[1776835203090,41.78,77953.3,2.1,-0.4985,0.00013,28.7113]
[1776835203466,41.78,77953.3,2.1,-0.4985,0.00013,28.7113]
[1776835203512,41.78,77966.9,2.1,-0.4967,0.00013,28.71553]
[1776835205102,41.78,77969.6,2.1,-0.49634,0.00013,28.7163]
[1776835205189,41.78,77969.6,2.1,-0.49634,0.00013,28.7163]
[1776835205519,41.78,77962.82,2.1,-0.49724,0.00013,28.71432]
[1776835206235,41.78,77962.82,2.1,-0.49724,0.00013,28.71432]
[1776835206526,41.78,77955.82,2.1,-0.49817,0.00013,28.71213]
[1776835208040,41.79,77951.29,2.1,-0.49876,0.00013,28.71062]
[1776835209874,41.79,77950.85,2.1,-0.49882,0.00013,28.71047]
[1776835211561,41.79,77940.49,2.1,-0.5002,0.00013,28.70678]
[1776835212304,41.79,77940.49,2.1,-0.5002,0.00013,28.70678]
[1776835213707,41.79,77933.89,2.1,-0.50107,0.00013,28.70425]
[1776835214714,41.79,77930.65,2.1,-0.5015,0.00013,28.70296]
[1776835215446,41.79,77930.65,2.1,-0.5015,0.00013,28.70296]
[1776835215456,41.79,77930.65,2.1,-0.5015,0.00013,28.70296]
[1776835215507,41.79,77930.65,2.1,-0.5015,0.00013,28.70296]
[1776835215590,41.79,77920.29,2.1,-0.50288,0.00013,28.6986]
[1776835215685,41.79,77920.29,2.1,-0.50288,0.00013,28.6986]
[1776835215924,41.79,77920.29,2.1,-0.50288,0.00013,28.6986]
[1776835216597,41.79,77907.58,2.1,-0.50456,0.00013,28.69278]
[1776835218076,41.79,77906.97,2.1,-0.50465,0.00013,28.69249]
[1776835221297,41.78,77903.68,2.1,-0.50508,0.00013,28.6909]
[1776835221419,41.78,77903.68,2.1,-0.50508,0.00013,28.6909]
[1776835221487,41.78,77903.68,2.1,-0.50508,0.00013,28.6909]
[1776835221632,41.78,77909.67,2.1,-0.50429,0.00013,28.69377]
[1776835222638,41.78,77922.97,2.1,-0.50252,0.00013,28.69976]
[1776835223325,41.78,77922.97,2.1,-0.50252,0.00013,28.69976]
[1776835224653,41.78,77929.11,2.1,-0.50171,0.00013,28.70233]
[1776835228441,41.78,77926.86,2.1,-0.50201,0.00013,28.7014]
[1776835228794,41.78,77927.58,2.1,-0.50191,0.00013,28.7017]
[1776835229624,41.78,77927.58,2.1,-0.50191,0.00013,28.7017]
[1776835228877,41.78,77917.61,2.1,-0.50324,0.00013,28.69741]
[1776835229707,41.78,77917.61,2.1,-0.50324,0.00013,28.69741]
[1776835230283,41.78,77907.64,2.1,-0.50456,0.00013,28.69281]
[1776835230695,41.78,77901.64,2.1,-0.50536,0.00013,28.68989]
[1776835231702,41.78,77895.8,2.1,-0.50614,0.00013,28.68373]
[1776835232873,41.78,77895.8,2.1,-0.50614,0.00013,28.68373]
[1776835232974,41.78,77892.2,2.1,-0.50661,0.00013,28.68185]
[1776835234493,41.78,77892.2,2.1,-0.50661,0.00013,28.68185]
[1776835234665,41.78,77894.0,2.1,-0.50638,0.00013,28.68279]
[1776835236621,41.78,77893.79,2.1,-0.5064,0.00013,28.68269]
[1776835236907,41.78,77892.25,2.1,-0.50661,0.00013,28.68188]
[1776835236931,41.78,77892.25,2.1,-0.50661,0.00013,28.68188]
[1776835236961,41.78,77892.25,2.1,-0.50661,0.00013,28.68188]
[1776835236969,41.78,77892.25,2.1,-0.50661,0.00013,28.68188]
[1776835240202,41.78,77896.79,2.1,-0.506,0.00013,28.68424]
[1776835240295,41.78,77898.81,2.1,-0.50574,0.00013,28.68526]
[1776835240765,41.78,77905.5,2.1,-0.50485,0.00013,28.68857]
[1776835242277,41.78,77905.5,2.1,-0.50485,0.00013,28.68857]
[1776835242303,41.78,77910.63,2.1,-0.50417,0.00013,28.69102]
[1776835243521,41.78,77910.63,2.1,-0.50417,0.00013,28.69102]
[1776835243522,41.78,77910.63,2.1,-0.50417,0.00013,28.69102]
[1776835244022,41.77,77915.44,2.1,-0.50353,0.00013,28.69323]
[1776835244116,41.77,77915.44,2.1,-0.50353,0.00013,28.69323]
[1776835244318,41.77,77923.17,2.1,-0.5025,0.00013,28.69664]
[1776835244793,41.77,77936.65,2.1,-0.50071,0.00013,28.70212]
[1776835246001,41.77,77943.34,2.1,-0.49983,0.00013,28.70463]
[1776835247817,41.77,77943.74,2.1,-0.49977,0.00013,28.70477]
[1776835253856,41.77,77948.61,2.1,-0.49913,0.00013,28.7065]
[1776835254969,41.77,77948.61,2.1,-0.49913,0.00013,28.7065]
[1776835256092,41.77,77940.09,2.1,-0.50026,0.00013,28.70343]
[1776835257169,41.77,77940.09,2.1,-0.50026,0.00013,28.70343]
[1776835257200,41.77,77926.74,2.1,-0.50203,0.00013,28.69814]
[1776835257983,41.77,77926.74,2.1,-0.50203,0.00013,28.69814]
[1776835258054,41.77,77933.15,2.1,-0.50118,0.00013,28.70075]
[1776835260614,41.77,77928.0,2.1,-0.50187,0.00013,28.69867]
[1776835260953,41.76,77927.77,2.1,-0.5019,0.00013,28.69857]
[1776835263610,41.76,77925.08,2.1,-0.50225,0.00013,28.69745]
[1776835264037,41.76,77926.81,2.1,-0.50202,0.00013,28.69817]
[1776835264139,41.76,77913.9,2.1,-0.50374,0.00013,28.69253]
[1776835264804,41.76,77913.9,2.1,-0.50374,0.00013,28.69253]
[1776835265087,41.76,77913.9,2.1,-0.50374,0.00013,28.69253]
[1776835265175,41.76,77913.9,2.1,-0.50374,0.00013,28.69253]
[1776835265257,41.76,77906.55,2.1,-0.50472,0.00013,28.68907]
[1776835265991,41.76,77906.55,2.1,-0.50472,0.00013,28.68907]
[1776835266081,41.76,77906.55,2.1,-0.50472,0.00013,28.68907]
[1776835266309,41.76,77899.4,2.1,-0.50566,0.00013,28.68555]
[1776835268610,41.76,77904.22,2.1,-0.50502,0.00013,28.68795]
[1776835267970,41.76,77911.72,2.1,-0.50403,0.00013,28.69152]
[1776835269411,41.76,77911.72,2.1,-0.50403,0.00013,28.69152]
[1776835269625,41.76,77914.56,2.1,-0.50365,0.00013,28.69283]
[1776835270147,41.76,77914.56,2.1,-0.50365,0.00013,28.69283]
[1776835270204,41.76,77920.4,2.1,-0.50288,0.00013,28.69543]
[1776835270941,41.76,77920.4,2.1,-0.50288,0.00013,28.69543]
[1776835271032,41.76,77920.4,2.1,-0.50288,0.00013,28.69543]
[1776835271064,41.76,77920.4,2.1,-0.50288,0.00013,28.69543]
[1776835271072,41.76,77920.4,2.1,-0.50288,0.00013,28.69543]
[1776835271106,41.76,77920.4,2.1,-0.50288,0.00013,28.69543]
[1776835271112,41.76,77920.4,2.1,-0.50288,0.00013,28.69543]
[1776835272077,41.76,77918.23,2.1,-0.50316,0.00013,28.69448]
[1776835278041,41.75,77920.16,2.1,-0.50291,0.00013,28.69533]
[1776835281659,41.75,77920.1,2.1,-0.50292,0.00013,28.6953]
[1776835281733,41.75,77920.1,2.1,-0.50292,0.00013,28.6953]
[1776835281900,41.75,77920.1,2.1,-0.50292,0.00013,28.6953]
[1776835282155,41.75,77920.1,2.1,-0.50292,0.00013,28.6953]
[1776835282180,41.75,77920.1,2.1,-0.50292,0.00013,28.6953]
[1776835282450,41.75,77919.87,2.1,-0.50295,0.00013,28.6952]
[1776835282512,41.75,77919.87,2.1,-0.50295,0.00013,28.6952]
[1776835282662,41.75,77964.52,2.1,-0.49702,0.00013,28.71163]
[1776835283318,41.75,77964.52,2.1,-0.49702,0.00013,28.71163]
[1776835283542,41.75,77964.52,2.1,-0.49702,0.00013,28.71163]
[1776835283618,41.75,78042.01,2.1,-0.48674,0.00013,28.72509]
[1776835284240,41.75,78042.01,2.1,-0.48674,0.00013,28.72509]
[1776835284322,41.75,78051.63,2.1,-0.48547,0.00013,28.72543]
[1776835285621,41.75,78051.63,2.1,-0.48547,0.00013,28.72543]
[1776835285667,41.75,78058.13,2.1,-0.4846,0.00013,28.72549]
[1776835286173,41.75,78058.13,2.1,-0.4846,0.00013,28.72549]
[1776835286260,41.75,78049.91,2.1,-0.48569,0.00013,28.72539]
[1776835287948,41.75,78053.32,2.1,-0.48524,0.00013,28.72546]
[1776835289027,41.75,78053.25,2.1,-0.48525,0.00013,28.72546]
[1776835289083,41.75,78053.25,2.1,-0.48525,0.00013,28.72546]
[1776835289123,41.75,78050.49,2.1,-0.48562,0.00013,28.72541]
[1776835289804,41.75,78050.49,2.1,-0.48562,0.00013,28.72541]
[1776835290261,41.75,78050.49,2.1,-0.48562,0.00013,28.72541]
[1776835290274,41.75,78040.56,2.1,-0.48693,0.00013,28.72501]
[1776835291137,41.75,78048.36,2.1,-0.4859,0.00013,28.72214]
[1776835292880,41.75,78050.9,2.1,-0.48556,0.00013,28.72221]
[1776835292887,41.75,78050.9,2.1,-0.48556,0.00013,28.72221]
[1776835292983,41.75,78050.9,2.1,-0.48556,0.00013,28.72221]
[1776835293229,41.75,78050.9,2.1,-0.48556,0.00013,28.72221]
[1776835293307,41.75,78050.9,2.1,-0.48556,0.00013,28.72221]
[1776835293362,41.75,78050.9,2.1,-0.48556,0.00013,28.72221]
[1776835293390,41.75,78050.9,2.1,-0.48556,0.00013,28.72221]
[1776835293704,41.75,78050.9,2.1,-0.48556,0.00013,28.72221]
[1776835293559,41.75,78074.01,2.1,-0.4825,0.00013,28.72188]
[1776835293844,41.75,78074.01,2.1,-0.4825,0.00013,28.72188]
[1776835293881,41.75,78074.01,2.1,-0.4825,0.00013,28.72188]
[1776835294070,41.75,78074.01,2.1,-0.4825,0.00013,28.72188]
[1776835294405,41.75,78074.01,2.1,-0.4825,0.00013,28.72188]
[1776835294567,41.75,78130.22,2.1,-0.47506,0.00013,28.71401]
[1776835295147,41.75,78130.22,2.1,-0.47506,0.00013,28.71401]
[1776835295638,41.75,78130.22,2.1,-0.47506,0.00013,28.71401]
[1776835295674,41.75,78130.22,2.1,-0.47506,0.00013,28.71401]
[1776835295655,41.75,78153.33,2.1,-0.47201,0.00013,28.70787]
[1776835296139,41.75,78153.33,2.1,-0.47201,0.00013,28.70787]
[1776835296316,41.75,78153.33,2.1,-0.47201,0.00013,28.70787]
[1776835296521,41.75,78153.33,2.1,-0.47201,0.00013,28.70787]
[1776835296568,41.75,78138.03,2.1,-0.47403,0.00013,28.71212]
[1776835297211,41.75,78138.03,2.1,-0.47403,0.00013,28.71212]
[1776835297229,41.75,78138.03,2.1,-0.47403,0.00013,28.71212]
[1776835297276,41.75,78138.03,2.1,-0.47403,0.00013,28.71212]
[1776835297621,41.75,78138.03,2.1,-0.47403,0.00013,28.71212]
[1776835297689,41.76,78129.59,2.1,-0.47515,0.00013,28.71415]
[1776835298447,41.76,78129.59,2.1,-0.47515,0.00013,28.71415]
[1776835298642,41.76,78125.89,2.1,-0.47563,0.00013,28.71497]
[1776835299340,41.76,78125.89,2.1,-0.47563,0.00013,28.71497]
[1776835299441,41.76,78118.29,2.1,-0.47664,0.00013,28.71652]
[1776835299928,41.76,78118.29,2.1,-0.47664,0.00013,28.71652]
[1776835300034,41.76,78118.29,2.1,-0.47664,0.00013,28.71652]
[1776835300193,41.76,78118.29,2.1,-0.47664,0.00013,28.71652]
[1776835300360,41.76,78118.29,2.1,-0.47664,0.00013,28.71652]
[1776835300523,41.76,78118.29,2.1,-0.47664,0.00013,28.71652]
[1776835300582,41.76,78118.29,2.1,-0.47664,0.00013,28.71652]
[1776835300587,41.76,78115.12,2.1,-0.47706,0.00013,28.71711]
[1776835300777,41.76,78115.12,2.1,-0.47706,0.00013,28.71711]
[1776835300980,41.76,78115.12,2.1,-0.47706,0.00013,28.71711]
[1776835303873,41.76,78113.49,2.1,-0.47728,0.00013,28.7174]
[1776835303877,41.76,78113.49,2.1,-0.47728,0.00013,28.7174]
[1776835306370,41.76,78111.14,2.1,-0.47759,0.00013,28.71781]
[1776835306793,41.76,78109.35,2.1,-0.47782,0.00013,28.7181]
[1776835306820,41.76,78109.35,2.1,-0.47782,0.00013,28.7181]
[1776835306900,41.76,78109.35,2.1,-0.47782,0.00013,28.7181]
[1776835307043,41.76,78109.35,2.1,-0.47782,0.00013,28.7181]
[1776835307105,41.76,78109.35,2.1,-0.47782,0.00013,28.7181]
[1776835307268,41.76,78109.35,2.1,-0.47782,0.00013,28.7181]
[1776835307381,41.76,78109.35,2.1,-0.47782,0.00013,28.7181]
[1776835307436,41.76,78109.35,2.1,-0.47782,0.00013,28.7181]
[1776835307563,41.76,78109.35,2.1,-0.47782,0.00013,28.7181]
[1776835307587,41.76,78091.65,2.1,-0.48017,0.00013,28.72049]
[1776835308451,41.76,78091.65,2.1,-0.48017,0.00013,28.72049]
[1776835308476,41.76,78076.19,2.1,-0.48221,0.00013,28.72176]
[1776835309216,41.76,78076.19,2.1,-0.48221,0.00013,28.72176]
[1776835309222,41.76,78076.19,2.1,-0.48221,0.00013,28.72176]
[1776835311502,41.76,78080.93,2.1,-0.48159,0.00013,28.72145]
[1776835312104,41.76,78078.29,2.1,-0.48193,0.00013,28.72163]
[1776835313044,41.76,78075.82,2.1,-0.48226,0.00013,28.72178]
[1776835313490,41.76,78075.82,2.1,-0.48226,0.00013,28.72178]
[1776835313541,41.76,78069.01,2.1,-0.48316,0.00013,28.7221]
[1776835314124,41.76,78069.01,2.1,-0.48316,0.00013,28.7221]
[1776835314200,41.76,78069.01,2.1,-0.48316,0.00013,28.7221]
[1776835314362,41.76,78069.01,2.1,-0.48316,0.00013,28.7221]
[1776835314754,41.76,78054.24,2.1,-0.48512,0.00013,28.72227]
[1776835315354,41.76,78042.9,2.1,-0.48662,0.00013,28.72193]
[1776835316164,41.76,78042.9,2.1,-0.48662,0.00013,28.72193]
[1776835316245,41.76,78042.9,2.1,-0.48662,0.00013,28.72193]
[1776835316256,41.76,78042.9,2.1,-0.48662,0.00013,28.72193]
[1776835316361,41.77,78032.76,2.1,-0.48797,0.00013,28.72128]
[1776835317699,41.77,78032.76,2.1,-0.48797,0.00013,28.72128]
[1776835317844,41.77,78031.21,2.1,-0.48817,0.00013,28.72115]
[1776835318094,41.77,78031.21,2.1,-0.48817,0.00013,28.72115]
[1776835318342,41.77,78031.21,2.1,-0.48817,0.00013,28.72115]
[1776835318368,41.77,78031.21,2.1,-0.48817,0.00013,28.72115]
[1776835318563,41.77,78031.21,2.1,-0.48817,0.00013,28.72115]
[1776835318589,41.77,78031.21,2.1,-0.48817,0.00013,28.72115]
[1776835318658,41.77,78031.21,2.1,-0.48817,0.00013,28.72115]
[1776835318710,41.77,78019.4,2.1,-0.48974,0.00013,28.71993]
[1776835319727,41.77,78011.3,2.1,-0.49081,0.00013,28.71883]
[1776835320094,41.77,78011.3,2.1,-0.49081,0.00013,28.71883]
[1776835320165,41.77,78011.3,2.1,-0.49081,0.00013,28.71883]
[1776835320191,41.77,78011.3,2.1,-0.49081,0.00013,28.71883]
[1776835320337,41.77,78011.3,2.1,-0.49081,0.00013,28.71883]
[1776835320710,41.77,78011.3,2.1,-0.49081,0.00013,28.71883]
[1776835320690,41.77,78039.87,2.1,-0.48702,0.00013,28.72177]
[1776835321033,41.77,78039.87,2.1,-0.48702,0.00013,28.72177]
[1776835321033,41.77,78039.87,2.1,-0.48702,0.00013,28.72177]
[1776835321066,41.77,78039.87,2.1,-0.48702,0.00013,28.72177]
[1776835321164,41.77,78039.87,2.1,-0.48702,0.00013,28.72177]
[1776835321212,41.77,78039.87,2.1,-0.48702,0.00013,28.72177]
[1776835321217,41.77,78039.87,2.1,-0.48702,0.00013,28.72177]
[1776835321294,41.77,78039.87,2.1,-0.48702,0.00013,28.72177]
[1776835321639,41.77,78039.87,2.1,-0.48702,0.00013,28.72177]
[1776835321722,41.77,78075.95,2.1,-0.48224,0.00013,28.72178]
[1776835322424,41.77,78075.95,2.1,-0.48224,0.00013,28.72178]
[1776835322545,41.77,78099.79,2.1,-0.47909,0.00013,28.71952]
[1776835323702,41.77,78098.3,2.1,-0.47929,0.00013,28.71971]
[1776835324687,41.77,78098.3,2.1,-0.47929,0.00013,28.71971]
[1776835324696,41.77,78098.3,2.1,-0.47929,0.00013,28.71971]
[1776835324836,41.77,78103.13,2.1,-0.47865,0.00013,28.71906]
[1776835324992,41.77,78103.13,2.1,-0.47865,0.00013,28.71906]
[1776835325440,41.77,78113.37,2.1,-0.47729,0.00013,28.71743]
[1776835326431,41.77,78113.37,2.1,-0.47729,0.00013,28.71743]
[1776835326517,41.77,78113.37,2.1,-0.47729,0.00013,28.71743]
[1776835326520,41.77,78116.74,2.1,-0.47685,0.00013,28.71682]
[1776835327506,41.77,78116.74,2.1,-0.47685,0.00013,28.71682]
[1776835327650,41.77,78116.74,2.1,-0.47685,0.00013,28.71682]
[1776835327707,41.77,78106.57,2.1,-0.47819,0.00013,28.71855]
[1776835327969,41.77,78106.57,2.1,-0.47819,0.00013,28.71855]
[1776835328462,41.77,78086.12,2.1,-0.4809,0.00013,28.72103]
[1776835328791,41.77,78086.12,2.1,-0.4809,0.00013,28.72103]
[1776835329468,41.77,78084.64,2.1,-0.48109,0.00013,28.72116]
[1776835331035,41.77,78083.7,2.1,-0.48122,0.00013,28.72124]
[1776835331401,41.77,78083.7,2.1,-0.48122,0.00013,28.72124]
[1776835331482,41.77,78082.98,2.1,-0.48131,0.00013,28.7213]
[1776835336314,41.77,78080.68,2.1,-0.48162,0.00013,28.72147]
[1776835336596,41.77,78076.01,2.1,-0.48224,0.00013,28.72177]
[1776835340272,41.77,78075.57,2.1,-0.4823,0.00013,28.7218]
[1776835341183,41.77,78075.57,2.1,-0.4823,0.00013,28.7218]
[1776835341253,41.77,78075.57,2.1,-0.4823,0.00013,28.7218]
[1776835341553,41.78,78080.05,2.1,-0.4817,0.00013,28.72152]
[1776835342818,41.78,78081.53,2.1,-0.48151,0.00013,28.72141]
[1776835343573,41.78,78081.53,2.1,-0.48151,0.00013,28.72141]
[1776835343658,41.78,78076.79,2.1,-0.48213,0.00013,28.72173]
[1776835344576,41.78,78069.8,2.1,-0.48306,0.00013,28.72207]
[1776835344826,41.78,78069.8,2.1,-0.48306,0.00013,28.72207]
[1776835345583,41.78,78073.5,2.1,-0.48257,0.00013,28.72191]
[1776835347597,41.78,78079.61,2.1,-0.48176,0.00013,28.72155]
[1776835347807,41.78,78079.61,2.1,-0.48176,0.00013,28.72155]
[1776835347915,41.78,78079.61,2.1,-0.48176,0.00013,28.72155]
[1776835348030,41.78,78079.61,2.1,-0.48176,0.00013,28.72155]
[1776835353488,41.79,78073.49,2.1,-0.48257,0.00013,28.7187]
[1776835353590,41.79,78073.49,2.1,-0.48257,0.00013,28.7187]
[1776835353640,41.79,78070.01,2.1,-0.48303,0.00013,28.71885]
[1776835353838,41.79,78070.01,2.1,-0.48303,0.00013,28.71885]
[1776835354128,41.79,78070.01,2.1,-0.48303,0.00013,28.71885]
[1776835355492,41.79,78069.0,2.1,-0.48317,0.00013,28.71889]
[1776835355502,41.79,78069.0,2.1,-0.48317,0.00013,28.71889]
[1776835355613,41.79,78069.0,2.1,-0.48317,0.00013,28.71889]
[1776835356169,41.79,78065.34,2.1,-0.48365,0.00013,28.719]
[1776835357030,41.78,78064.39,2.1,-0.48378,0.00013,28.71902]
[1776835357044,41.78,78064.39,2.1,-0.48378,0.00013,28.71902]
[1776835357317,41.78,78064.39,2.1,-0.48378,0.00013,28.71902]
[1776835357667,41.78,78056.32,2.1,-0.48484,0.00013,28.71908]
[1776835358617,41.78,78056.32,2.1,-0.48484,0.00013,28.71908]
[1776835359288,41.78,78058.62,2.1,-0.48454,0.00013,28.71908]
[1776835359487,41.78,78058.62,2.1,-0.48454,0.00013,28.71908]
[1776835359509,41.78,78058.62,2.1,-0.48454,0.00013,28.71908]
[1776835363713,41.79,78052.01,2.1,-0.48542,0.00013,28.71902]
[1776835365396,41.79,78052.86,2.1,-0.4853,0.00013,28.71904]
[1776835365444,41.79,78052.86,2.1,-0.4853,0.00013,28.71904]
[1776835370763,41.79,78048.6,2.1,-0.48587,0.00013,28.71894]
[1776835375798,41.79,78051.6,2.1,-0.48547,0.00013,28.71902]
[1776835376944,41.79,78048.66,2.1,-0.48586,0.00013,28.71894]
[1776835382847,41.8,78043.16,2.1,-0.48659,0.00013,28.71873]
[1776835383903,41.8,78043.16,2.1,-0.48659,0.00013,28.71873]
[1776835389897,41.8,78044.99,2.1,-0.48634,0.00013,28.71881]
[1776835394932,41.8,78043.06,2.1,-0.4866,0.00013,28.71872]
[1776835399303,41.8,78041.41,2.1,-0.48682,0.00013,28.71864]
[1776835399399,41.8,78041.41,2.1,-0.48682,0.00013,28.71864]
[1776835399578,41.8,78041.41,2.1,-0.48682,0.00013,28.71864]
[1776835403097,41.8,78043.16,2.1,-0.48659,0.00013,28.71873]
[1776835408087,41.81,78041.01,2.1,-0.48687,0.00013,28.71862]
[1776835408330,41.81,78041.01,2.1,-0.48687,0.00013,28.71862]
[1776835414065,41.81,78040.03,2.1,-0.487,0.00013,28.71536]
[1776835419100,41.81,78041.14,2.1,-0.48685,0.00013,28.71542]
[1776835424773,41.82,78040.99,2.1,-0.48687,0.00013,28.71541]
[1776835425302,41.82,78040.91,2.1,-0.48688,0.00013,28.71541]
[1776835429096,41.82,78044.17,2.1,-0.48645,0.00013,28.71557]
[1776835429185,41.82,78044.17,2.1,-0.48645,0.00013,28.71557]
[1776835429196,41.82,78044.17,2.1,-0.48645,0.00013,28.71557]
[1776835429622,41.82,78044.17,2.1,-0.48645,0.00013,28.71557]
[1776835429721,41.82,78047.55,2.1,-0.486,0.00013,28.7157]
[1776835429937,41.82,78047.55,2.1,-0.486,0.00013,28.7157]
[1776835430021,41.82,78047.55,2.1,-0.486,0.00013,28.7157]
[1776835430298,41.82,78047.55,2.1,-0.486,0.00013,28.7157]
[1776835430359,41.82,78047.55,2.1,-0.486,0.00013,28.7157]
[1776835430389,41.82,78047.55,2.1,-0.486,0.00013,28.7157]
[1776835430558,41.82,78047.55,2.1,-0.486,0.00013,28.7157]
[1776835430625,41.82,78047.55,2.1,-0.486,0.00013,28.7157]
[1776835430791,41.82,78047.55,2.1,-0.486,0.00013,28.7157]
[1776835430818,41.82,78105.44,2.1,-0.47835,0.00013,28.71233]
[1776835430917,41.82,78105.44,2.1,-0.47835,0.00013,28.71233]
[1776835431476,41.82,78121.96,2.1,-0.47617,0.00013,28.70943]
[1776835431929,41.82,78121.96,2.1,-0.47617,0.00013,28.70943]
[1776835432200,41.82,78123.52,2.1,-0.47596,0.00013,28.70911]
[1776835434456,41.82,78125.79,2.1,-0.47566,0.00013,28.70864]
[1776835434778,41.82,78125.79,2.1,-0.47566,0.00013,28.70864]
[1776835435320,41.82,78126.79,2.1,-0.47553,0.00013,28.70842]
[1776835435380,41.82,78126.79,2.1,-0.47553,0.00013,28.70842]
[1776835435382,41.82,78126.79,2.1,-0.47553,0.00013,28.70842]
[1776835435607,41.82,78126.79,2.1,-0.47553,0.00013,28.70842]
[1776835435643,41.82,78125.85,2.1,-0.47565,0.00013,28.70862]
[1776835436433,41.82,78175.49,2.1,-0.4691,0.00013,28.69412]
[1776835437066,41.82,78175.49,2.1,-0.4691,0.00013,28.69412]
[1776835437117,41.82,78175.49,2.1,-0.4691,0.00013,28.69412]
[1776835437602,41.82,78175.49,2.1,-0.4691,0.00013,28.69412]
[1776835437605,41.82,78175.49,2.1,-0.4691,0.00013,28.69412]
[1776835437683,41.83,78170.45,2.1,-0.46977,0.00013,28.69595]
[1776835438242,41.83,78161.2,2.1,-0.47099,0.00013,28.6991]
[1776835438946,41.83,78161.2,2.1,-0.47099,0.00013,28.6991]
[1776835439606,41.83,78161.2,2.1,-0.47099,0.00013,28.6991]
[1776835440071,41.83,78156.11,2.1,-0.47166,0.00013,28.70072]
[1776835440132,41.83,78156.11,2.1,-0.47166,0.00013,28.70072]
[1776835440353,41.83,78156.11,2.1,-0.47166,0.00013,28.70072]
[1776835440474,41.83,78156.11,2.1,-0.47166,0.00013,28.70072]
[1776835440507,41.83,78146.64,2.1,-0.47291,0.00013,28.7035]
[1776835441113,41.83,78146.64,2.1,-0.47291,0.00013,28.7035]
[1776835441667,41.83,78146.64,2.1,-0.47291,0.00013,28.7035]
[1776835441762,41.83,78158.18,2.1,-0.47139,0.00013,28.70007]
[1776835444738,41.83,78161.23,2.1,-0.47099,0.00013,28.6991]
[1776835444801,41.83,78161.23,2.1,-0.47099,0.00013,28.6991]
[1776835445292,41.83,78160.47,2.1,-0.47109,0.00013,28.69934]
[1776835445497,41.83,78160.47,2.1,-0.47109,0.00013,28.69934]
[1776835445634,41.83,78160.47,2.1,-0.47109,0.00013,28.69934]
[1776835445781,41.83,78160.47,2.1,-0.47109,0.00013,28.69934]
[1776835445822,41.83,78195.35,2.1,-0.46649,0.00013,28.68618]
[1776835446050,41.83,78195.35,2.1,-0.46649,0.00013,28.68618]
[1776835446155,41.83,78195.35,2.1,-0.46649,0.00013,28.68618]
[1776835446732,41.84,78234.45,2.1,-0.46135,0.00013,28.66689]
[1776835447118,41.84,78234.45,2.1,-0.46135,0.00013,28.66689]
[1776835447289,41.84,78234.45,2.1,-0.46135,0.00013,28.66689]
[1776835447340,41.84,78234.45,2.1,-0.46135,0.00013,28.66689]
[1776835448213,41.84,78238.57,2.1,-0.4608,0.00013,28.66458]
[1776835449092,41.84,78234.45,2.1,-0.46135,0.00013,28.6669]
[1776835449753,41.84,78234.45,2.1,-0.46135,0.00013,28.6669]
[1776835449780,41.84,78226.14,2.1,-0.46244,0.00013,28.6714]
[1776835450268,41.84,78226.14,2.1,-0.46244,0.00013,28.6714]
[1776835450525,41.84,78223.86,2.1,-0.46274,0.00013,28.6726]
[1776835451397,41.84,78223.86,2.1,-0.46274,0.00013,28.6726]
[1776835451454,41.84,78223.86,2.1,-0.46274,0.00013,28.6726]
[1776835451851,41.84,78223.86,2.1,-0.46274,0.00013,28.6726]
[1776835454154,41.85,78219.24,2.1,-0.46335,0.00013,28.67499]
[1776835454360,41.85,78221.73,2.1,-0.46302,0.00013,28.67373]
[1776835455470,41.85,78221.73,2.1,-0.46302,0.00013,28.67373]
[1776835455570,41.85,78221.73,2.1,-0.46302,0.00013,28.67373]
[1776835455818,41.85,78221.73,2.1,-0.46302,0.00013,28.67373]
[1776835456633,41.85,78222.44,2.1,-0.46293,0.00013,28.67336]
[1776835456652,41.85,78222.44,2.1,-0.46293,0.00013,28.67336]
[1776835456832,41.85,78222.44,2.1,-0.46293,0.00013,28.67336]
[1776835456909,41.85,78271.78,2.1,-0.45645,0.00013,28.64407]
[1776835457159,41.85,78271.78,2.1,-0.45645,0.00013,28.64407]
[1776835457478,41.85,78271.78,2.1,-0.45645,0.00013,28.64407]
[1776835457645,41.85,78271.78,2.1,-0.45645,0.00013,28.64407]
[1776835457714,41.85,78271.78,2.1,-0.45645,0.00013,28.64407]
[1776835457787,41.85,78271.78,2.1,-0.45645,0.00013,28.64407]
[1776835457809,41.85,78271.78,2.1,-0.45645,0.00013,28.64407]
[1776835457854,41.85,78271.78,2.1,-0.45645,0.00013,28.64407]
[1776835457906,41.85,78271.78,2.1,-0.45645,0.00013,28.64407]
[1776835457918,41.85,78291.2,2.1,-0.45391,0.00013,28.63047]
[1776835457946,41.85,78291.2,2.1,-0.45391,0.00013,28.63047]
[1776835458367,41.85,78291.2,2.1,-0.45391,0.00013,28.63047]
[1776835458392,41.85,78297.0,2.1,-0.45315,0.00013,28.62618]
[1776835459572,41.85,78297.0,2.1,-0.45315,0.00013,28.62618]
[1776835459879,41.85,78300.37,2.1,-0.45271,0.00013,28.62365]
[1776835460820,41.85,78300.37,2.1,-0.45271,0.00013,28.62365]
[1776835460832,41.85,78300.37,2.1,-0.45271,0.00013,28.62365]
[1776835460875,41.85,78300.37,2.1,-0.45271,0.00013,28.62365]
[1776835460885,41.85,78300.37,2.1,-0.45271,0.00013,28.62365]
[1776835460880,41.85,78299.56,2.1,-0.45281,0.00013,28.62428]
[1776835461098,41.85,78299.56,2.1,-0.45281,0.00013,28.62428]
[1776835461563,41.85,78299.56,2.1,-0.45281,0.00013,28.62428]
[1776835461928,41.85,78299.56,2.1,-0.45281,0.00013,28.62428]
[1776835461584,41.85,78345.7,2.1,-0.44678,0.00013,28.58609]
[1776835462106,41.85,78345.7,2.1,-0.44678,0.00013,28.58609]
[1776835462142,41.85,78345.7,2.1,-0.44678,0.00013,28.58609]
[1776835462253,41.85,78345.7,2.1,-0.44678,0.00013,28.58609]
[1776835462417,41.85,78345.7,2.1,-0.44678,0.00013,28.58609]
[1776835462522,41.85,78345.7,2.1,-0.44678,0.00013,28.58609]
[1776835462827,41.86,78393.84,2.1,-0.4405,0.00013,28.53925]
[1776835463407,41.86,78393.84,2.1,-0.4405,0.00013,28.53925]
[1776835463429,41.86,78407.13,2.1,-0.43877,0.00013,28.52509]
[1776835463955,41.86,78407.13,2.1,-0.43877,0.00013,28.52509]
[1776835464832,41.86,78407.13,2.1,-0.43877,0.00013,28.52509]
[1776835464899,41.86,78408.22,2.1,-0.43863,0.00013,28.52392]
[1776835465557,41.86,78408.22,2.1,-0.43863,0.00013,28.52392]
[1776835465603,41.86,78408.22,2.1,-0.43863,0.00013,28.52392]
[1776835465785,41.86,78408.22,2.1,-0.43863,0.00013,28.52392]
[1776835466223,41.86,78413.7,2.1,-0.43792,0.00013,28.51796]
[1776835466670,41.86,78413.7,2.1,-0.43792,0.00013,28.51796]
[1776835466734,41.86,78413.7,2.1,-0.43792,0.00013,28.51796]
[1776835466838,41.87,78393.29,2.1,-0.44058,0.00013,28.53995]
[1776835466984,41.87,78393.29,2.1,-0.44058,0.00013,28.53995]
[1776835467457,41.89,78374.78,2.1,-0.44301,0.00013,28.55898]
[1776835468860,41.89,78374.78,2.1,-0.44301,0.00013,28.55898]
[1776835468883,41.9,78372.89,2.1,-0.44328,0.00013,28.56099]
[1776835469608,41.92,78362.09,2.1,-0.4447,0.00013,28.57153]
[1776835471274,41.93,78359.9,2.1,-0.44499,0.00013,28.57372]
[1776835471485,41.94,78355.9,2.1,-0.44552,0.00013,28.57432]
[1776835472394,41.94,78355.9,2.1,-0.44552,0.00013,28.57432]
[1776835472445,41.94,78355.9,2.1,-0.44552,0.00013,28.57432]
[1776835472487,41.94,78355.9,2.1,-0.44552,0.00013,28.57432]
[1776835472816,41.94,78355.9,2.1,-0.44552,0.00013,28.57432]
[1776835472907,41.96,78352.13,2.1,-0.44603,0.00013,28.57798]
[1776835473514,41.96,78352.13,2.1,-0.44603,0.00013,28.57798]
[1776835473755,41.96,78352.13,2.1,-0.44603,0.00013,28.57798]
[1776835474506,42.03,78340.91,2.1,-0.44755,0.00013,28.58858]
[1776835475024,42.03,78340.91,2.1,-0.44755,0.00013,28.58858]
[1776835475495,42.03,78340.91,2.1,-0.44755,0.00013,28.58858]
[1776835475528,42.03,78340.91,2.1,-0.44755,0.00013,28.58858]
[1776835475729,42.03,78340.91,2.1,-0.44755,0.00013,28.58858]
[1776835476520,42.08,78327.94,2.1,-0.44929,0.00013,28.6001]
[1776835479614,42.13,78324.42,2.1,-0.44978,0.00013,28.60335]
[1776835480943,42.15,78321.17,2.1,-0.45022,0.00013,28.60616]
[1776835481532,42.17,78315.22,2.1,-0.45101,0.00013,28.61106]
[1776835481555,42.17,78307.62,2.1,-0.452,0.00013,28.61699]
[1776835482302,42.17,78307.62,2.1,-0.452,0.00013,28.61699]
[1776835482819,42.17,78307.62,2.1,-0.452,0.00013,28.61699]
[1776835482839,42.17,78297.68,2.1,-0.45329,0.00013,28.62447]
[1776835483078,42.17,78297.68,2.1,-0.45329,0.00013,28.62447]
[1776835483524,42.17,78297.68,2.1,-0.45329,0.00013,28.62447]
[1776835483530,42.17,78297.68,2.1,-0.45329,0.00013,28.62447]
[1776835483690,42.17,78297.68,2.1,-0.45329,0.00013,28.62447]
[1776835483829,42.17,78297.68,2.1,-0.45329,0.00013,28.62447]
[1776835483897,42.17,78287.2,2.1,-0.45466,0.00013,28.63204]
[1776835484212,42.17,78287.2,2.1,-0.45466,0.00013,28.63204]
[1776835484225,42.17,78287.2,2.1,-0.45466,0.00013,28.63204]
[1776835484650,42.17,78267.35,2.1,-0.45724,0.00013,28.64543]
[1776835485586,42.17,78261.86,2.1,-0.45796,0.00013,28.64893]
[1776835486156,42.17,78261.86,2.1,-0.45796,0.00013,28.64893]
[1776835486178,42.17,78261.86,2.1,-0.45796,0.00013,28.64893]
[1776835486593,42.18,78272.9,2.1,-0.45652,0.00013,28.64183]
[1776835487524,42.18,78272.9,2.1,-0.45652,0.00013,28.64183]
[1776835487600,42.18,78272.9,2.1,-0.45652,0.00013,28.64183]
[1776835488636,42.18,78275.63,2.1,-0.45617,0.00013,28.64002]
[1776835488663,42.18,78275.63,2.1,-0.45617,0.00013,28.64002]
[1776835488862,42.18,78275.63,2.1,-0.45617,0.00013,28.64002]
[1776835488893,42.18,78275.63,2.1,-0.45617,0.00013,28.64002]
[1776835488880,42.18,78277.25,2.1,-0.45596,0.00013,28.63893]
[1776835489257,42.18,78277.25,2.1,-0.45596,0.00013,28.63893]
[1776835489829,42.18,78277.25,2.1,-0.45596,0.00013,28.63893]
[1776835489955,42.18,78277.25,2.1,-0.45596,0.00013,28.63893]
[1776835489900,42.21,78255.43,2.1,-0.45882,0.00013,28.65306]
[1776835490126,42.21,78255.43,2.1,-0.45882,0.00013,28.65306]
[1776835490530,42.21,78255.43,2.1,-0.45882,0.00013,28.65306]
[1776835490866,42.21,78237.27,2.1,-0.46118,0.00013,28.66357]
[1776835491628,42.21,78231.63,2.1,-0.46192,0.00013,28.66663]
[1776835492629,42.21,78231.63,2.1,-0.46192,0.00013,28.66663]
[1776835492762,42.21,78231.63,2.1,-0.46192,0.00013,28.66663]
[1776835493071,42.22,78229.76,2.1,-0.46216,0.00013,28.66763]
[1776835493294,42.22,78229.76,2.1,-0.46216,0.00013,28.66763]
[1776835493529,42.22,78229.76,2.1,-0.46216,0.00013,28.66763]
[1776835494788,42.22,78225.08,2.1,-0.46277,0.00013,28.67006]
[1776835495285,42.22,78222.68,2.1,-0.46309,0.00013,28.67129]
[1776835495341,42.22,78222.68,2.1,-0.46309,0.00013,28.67129]
[1776835500833,42.22,78223.48,2.1,-0.46299,0.00013,28.67091]
[1776835501958,42.23,78218.71,2.1,-0.46361,0.00013,28.6733]
[1776835503554,42.23,78223.52,2.1,-0.46298,0.00013,28.6709]
[1776835503596,42.23,78223.52,2.1,-0.46298,0.00013,28.6709]
[1776835503660,42.23,78223.52,2.1,-0.46298,0.00013,28.6709]
[1776835503893,42.23,78223.52,2.1,-0.46298,0.00013,28.6709]
[1776835503896,42.23,78223.52,2.1,-0.46298,0.00013,28.6709]
[1776835504044,42.23,78223.52,2.1,-0.46298,0.00013,28.6709]
[1776835503835,42.23,78231.02,2.1,-0.46201,0.00013,28.66701]
[1776835504630,42.23,78231.02,2.1,-0.46201,0.00013,28.66701]
[1776835504770,42.23,78231.02,2.1,-0.46201,0.00013,28.66701]
[1776835504936,42.23,78324.1,2.1,-0.44991,0.00013,28.60438]
[1776835505082,42.23,78324.1,2.1,-0.44991,0.00013,28.60438]
[1776835505218,42.23,78324.1,2.1,-0.44991,0.00013,28.60438]
[1776835505240,42.23,78324.1,2.1,-0.44991,0.00013,28.60438]
[1776835505322,42.23,78324.1,2.1,-0.44991,0.00013,28.60438]
[1776835505661,42.23,78324.1,2.1,-0.44991,0.00013,28.60438]
[1776835505871,42.23,78324.1,2.1,-0.44991,0.00013,28.60438]
[1776835505931,42.23,78324.1,2.1,-0.44991,0.00013,28.60438]
[1776835505992,42.26,78368.64,2.1,-0.44417,0.00013,28.56539]
[1776835506105,42.26,78368.64,2.1,-0.44417,0.00013,28.56539]
[1776835506759,42.26,78376.41,2.1,-0.44316,0.00013,28.55794]
[1776835507850,42.26,78376.41,2.1,-0.44316,0.00013,28.55794]
[1776835507864,42.26,78373.52,2.1,-0.44354,0.00013,28.56074]
[1776835509078,42.27,78376.58,2.1,-0.44315,0.00013,28.55781]
[1776835510816,42.27,78377.37,2.1,-0.44304,0.00013,28.55705]
[1776835510917,42.27,78373.3,2.1,-0.44357,0.00013,28.56099]
[1776835511342,42.27,78373.3,2.1,-0.44357,0.00013,28.56099]
[1776835511796,42.27,78361.25,2.1,-0.44513,0.00013,28.57237]
[1776835513270,42.27,78359.24,2.1,-0.44539,0.00013,28.57423]
[1776835514300,42.27,78359.45,2.1,-0.44536,0.00013,28.57405]
[1776835514817,42.27,78366.95,2.1,-0.44439,0.00013,28.56707]
[1776835516836,42.27,78376.65,2.1,-0.44314,0.00013,28.55781]
[1776835518124,42.27,78379.12,2.1,-0.44283,0.00013,28.55541]
[1776835518149,42.27,78379.12,2.1,-0.44283,0.00013,28.55541]
[1776835518210,42.27,78379.12,2.1,-0.44283,0.00013,28.55541]
[1776835518304,42.27,78379.12,2.1,-0.44283,0.00013,28.55541]
[1776835518442,42.27,78379.12,2.1,-0.44283,0.00013,28.55541]
[1776835518560,42.27,78379.12,2.1,-0.44283,0.00013,28.55541]
[1776835518939,42.27,78379.12,2.1,-0.44283,0.00013,28.55541]
[1776835518960,42.27,78419.31,2.1,-0.43764,0.00013,28.51366]
[1776835519238,42.27,78419.31,2.1,-0.43764,0.00013,28.51366]
[1776835519651,42.27,78419.31,2.1,-0.43764,0.00013,28.51366]
[1776835519860,42.28,78429.23,2.1,-0.43637,0.00013,28.50263]
[1776835520146,42.28,78429.23,2.1,-0.43637,0.00013,28.50263]
[1776835520252,42.28,78429.23,2.1,-0.43637,0.00013,28.50263]
[1776835520500,42.28,78429.23,2.1,-0.43637,0.00013,28.50263]
[1776835520867,42.31,78437.11,2.1,-0.43539,0.00013,28.49405]
[1776835521135,42.31,78437.11,2.1,-0.43539,0.00013,28.49405]
[1776835523523,42.33,78441.65,2.1,-0.43483,0.00013,28.48905]
[1776835523837,42.33,78441.65,2.1,-0.43483,0.00013,28.48905]
[1776835523844,42.33,78441.65,2.1,-0.43483,0.00013,28.48905]
[1776835525185,42.35,78442.44,2.1,-0.43475,0.00013,28.48843]
[1776835525492,42.35,78442.44,2.1,-0.43475,0.00013,28.48843]
[1776835525543,42.35,78442.44,2.1,-0.43475,0.00013,28.48843]
[1776835525567,42.35,78442.44,2.1,-0.43475,0.00013,28.48843]
[1776835525902,42.35,78424.29,2.1,-0.43708,0.00013,28.50908]
[1776835526909,42.37,78415.3,2.1,-0.43827,0.00013,28.51926]
[1776835527916,42.38,78417.35,2.1,-0.43801,0.00013,28.51707]
[1776835529932,42.38,78407.15,2.1,-0.43932,0.00013,28.52805]
[1776835530129,42.38,78407.15,2.1,-0.43932,0.00013,28.52805]
[1776835530206,42.38,78407.15,2.1,-0.43932,0.00013,28.52805]
[1776835530363,42.38,78407.15,2.1,-0.43932,0.00013,28.52805]
[1776835530411,42.38,78407.15,2.1,-0.43932,0.00013,28.52805]
[1776835530476,42.38,78407.15,2.1,-0.43932,0.00013,28.52805]
[1776835530590,42.38,78407.15,2.1,-0.43932,0.00013,28.52805]
[1776835530937,42.38,78387.08,2.1,-0.44191,0.00013,28.54867]
[1776835531443,42.38,78387.08,2.1,-0.44191,0.00013,28.54867]
[1776835532087,42.38,78381.24,2.1,-0.44266,0.00013,28.55122]
[1776835532265,42.38,78381.24,2.1,-0.44266,0.00013,28.55122]
[1776835532951,42.38,78377.2,2.1,-0.44318,0.00013,28.55516]
[1776835533607,42.38,78377.2,2.1,-0.44318,0.00013,28.55516]
[1776835533958,42.38,78375.63,2.1,-0.44338,0.00013,28.55668]
[1776835534691,42.38,78375.63,2.1,-0.44338,0.00013,28.55668]
[1776835535234,42.39,78379.52,2.1,-0.44288,0.00013,28.55292]
[1776835535325,42.39,78379.52,2.1,-0.44288,0.00013,28.55292]
[1776835535972,42.39,78390.24,2.1,-0.4415,0.00013,28.54231]
[1776835537209,42.39,78386.16,2.1,-0.44202,0.00013,28.5464]
[1776835537746,42.39,78386.16,2.1,-0.44202,0.00013,28.5464]
[1776835537961,42.39,78386.16,2.1,-0.44202,0.00013,28.5464]
[1776835537988,42.39,78378.7,2.1,-0.44299,0.00013,28.55374]
[1776835538086,42.39,78378.7,2.1,-0.44299,0.00013,28.55374]
[1776835538788,42.39,78378.7,2.1,-0.44299,0.00013,28.55374]
[1776835538999,42.39,78387.95,2.1,-0.4418,0.00013,28.54463]
[1776835539864,42.39,78387.95,2.1,-0.4418,0.00013,28.54463]
[1776835540582,42.39,78388.94,2.1,-0.44167,0.00013,28.54364]
[1776835540663,42.39,78388.94,2.1,-0.44167,0.00013,28.54364]
[1776835540865,42.39,78388.94,2.1,-0.44167,0.00013,28.54364]
[1776835541030,42.39,78388.94,2.1,-0.44167,0.00013,28.54364]
[1776835541014,42.39,78361.2,2.1,-0.44524,0.00013,28.5703]
[1776835541186,42.39,78361.2,2.1,-0.44524,0.00013,28.5703]
[1776835541604,42.39,78361.2,2.1,-0.44524,0.00013,28.5703]
[1776835541816,42.39,78361.2,2.1,-0.44524,0.00013,28.5703]
[1776835541852,42.39,78361.2,2.1,-0.44524,0.00013,28.5703]
[1776835541921,42.39,78361.2,2.1,-0.44524,0.00013,28.5703]
[1776835542020,42.39,78372.86,2.1,-0.44374,0.00013,28.55936]
[1776835542155,42.39,78372.86,2.1,-0.44374,0.00013,28.55936]
[1776835542162,42.39,78372.86,2.1,-0.44374,0.00013,28.55936]
[1776835543027,42.39,78375.63,2.1,-0.44338,0.00013,28.55674]
[1776835543830,42.39,78375.63,2.1,-0.44338,0.00013,28.55674]
[1776835546047,42.39,78369.46,2.1,-0.44418,0.00013,28.56263]
[1776835546993,42.39,78369.46,2.1,-0.44418,0.00013,28.56263]
[1776835547415,42.39,78362.09,2.1,-0.44513,0.00013,28.56952]
[1776835548392,42.39,78362.09,2.1,-0.44513,0.00013,28.56952]
[1776835549636,42.4,78359.79,2.1,-0.44543,0.00013,28.57165]
[1776835550913,42.4,78358.45,2.1,-0.4456,0.00013,28.57288]
[1776835551209,42.42,78352.78,2.1,-0.44636,0.00013,28.5782]
[1776835551405,42.42,78352.78,2.1,-0.44636,0.00013,28.5782]
[1776835551424,42.42,78352.78,2.1,-0.44636,0.00013,28.5782]
[1776835551781,42.42,78352.78,2.1,-0.44636,0.00013,28.5782]
[1776835552496,42.42,78348.17,2.1,-0.44695,0.00013,28.5823]
[1776835553134,42.42,78347.36,2.1,-0.44706,0.00013,28.58302]
[1776835553191,42.43,78340.76,2.1,-0.44791,0.00013,28.58875]
[1776835554463,42.43,78340.76,2.1,-0.44791,0.00013,28.58875]
[1776835554492,42.43,78340.76,2.1,-0.44791,0.00013,28.58875]
[1776835554820,42.43,78347.01,2.1,-0.44711,0.00013,28.58336]
[1776835555109,42.43,78347.01,2.1,-0.44711,0.00013,28.58336]
[1776835555524,42.43,78347.01,2.1,-0.44711,0.00013,28.58336]
[1776835555535,42.43,78347.01,2.1,-0.44711,0.00013,28.58336]
[1776835555543,42.43,78347.01,2.1,-0.44711,0.00013,28.58336]
[1776835555680,42.43,78347.01,2.1,-0.44711,0.00013,28.58336]
[1776835555723,42.43,78347.01,2.1,-0.44711,0.00013,28.58336]
[1776835555829,42.43,78347.01,2.1,-0.44711,0.00013,28.58336]
[1776835555863,42.43,78348.69,2.1,-0.44689,0.00013,28.58191]
[1776835556302,42.43,78348.69,2.1,-0.44689,0.00013,28.58191]
[1776835556721,42.43,78348.69,2.1,-0.44689,0.00013,28.58191]
[1776835556777,42.43,78367.97,2.1,-0.44441,0.00013,28.56441]
[1776835557130,42.43,78369.34,2.1,-0.44423,0.00013,28.56313]
[1776835559807,42.43,78362.94,2.1,-0.44506,0.00013,28.56911]
[1776835560107,42.43,78362.94,2.1,-0.44506,0.00013,28.56911]
[1776835560244,42.44,78365.34,2.1,-0.44475,0.00013,28.5669]
[1776835561798,42.44,78365.34,2.1,-0.44475,0.00013,28.5669]
[1776835561816,42.44,78365.34,2.1,-0.44475,0.00013,28.5669]
[1776835562669,42.44,78370.17,2.1,-0.44413,0.00013,28.56238]
[1776835562679,42.44,78371.04,2.1,-0.44402,0.00013,28.56157]
[1776835563254,42.44,78371.04,2.1,-0.44402,0.00013,28.56157]
[1776835563359,42.44,78371.04,2.1,-0.44402,0.00013,28.56157]
[1776835563420,42.44,78364.44,2.1,-0.44487,0.00013,28.56776]
[1776835564848,42.44,78364.44,2.1,-0.44487,0.00013,28.56776]
[1776835564900,42.44,78364.44,2.1,-0.44487,0.00013,28.56776]
[1776835565071,42.44,78361.0,2.1,-0.44531,0.00013,28.57093]
[1776835566026,42.44,78361.0,2.1,-0.44531,0.00013,28.57093]
[1776835565918,42.46,78350.18,2.1,-0.44673,0.00013,28.58087]
[1776835566411,42.46,78350.18,2.1,-0.44673,0.00013,28.58087]
[1776835566423,42.46,78350.18,2.1,-0.44673,0.00013,28.58087]
[1776835566487,42.46,78350.18,2.1,-0.44673,0.00013,28.58087]
[1776835566490,42.46,78350.18,2.1,-0.44673,0.00013,28.58087]
[1776835566747,42.46,78350.18,2.1,-0.44673,0.00013,28.58087]
[1776835566994,42.46,78350.18,2.1,-0.44673,0.00013,28.58087]
[1776835566848,42.46,78338.22,2.1,-0.44827,0.00013,28.59123]
[1776835567119,42.46,78338.22,2.1,-0.44827,0.00013,28.59123]
[1776835567200,42.47,78331.79,2.1,-0.4491,0.00013,28.59662]
[1776835570221,42.49,78338.12,2.1,-0.4483,0.00013,28.59149]
[1776835573014,42.49,78334.75,2.1,-0.44874,0.00013,28.59433]
[1776835576123,42.5,78326.12,2.1,-0.44986,0.00013,28.60148]
[1776835576197,42.5,78326.12,2.1,-0.44986,0.00013,28.60148]
[1776835576219,42.5,78326.12,2.1,-0.44986,0.00013,28.60148]
[1776835578655,42.5,78324.12,2.1,-0.45012,0.00013,28.60311]
[1776835578696,42.5,78324.12,2.1,-0.45012,0.00013,28.60311]
[1776835579052,42.5,78324.12,2.1,-0.45012,0.00013,28.60311]
[1776835579022,42.5,78315.09,2.1,-0.45128,0.00013,28.61024]
[1776835579074,42.5,78315.09,2.1,-0.45128,0.00013,28.61024]
[1776835579823,42.5,78315.09,2.1,-0.45128,0.00013,28.61024]
[1776835579839,42.5,78315.09,2.1,-0.45128,0.00013,28.61024]
[1776835579922,42.5,78327.73,2.1,-0.44965,0.00013,28.60021]
[1776835581646,42.5,78331.78,2.1,-0.44913,0.00013,28.5969]
[1776835582065,42.5,78331.78,2.1,-0.44913,0.00013,28.5969]
[1776835586550,42.51,78337.14,2.1,-0.44845,0.00013,28.59249]
[1776835586680,42.51,78337.14,2.1,-0.44845,0.00013,28.59249]
[1776835586744,42.51,78337.14,2.1,-0.44845,0.00013,28.59249]
[1776835586940,42.51,78337.14,2.1,-0.44845,0.00013,28.59249]
[1776835587090,42.51,78336.09,2.1,-0.44859,0.00013,28.59338]
[1776835587148,42.51,78336.09,2.1,-0.44859,0.00013,28.59338]
[1776835587304,42.51,78336.09,2.1,-0.44859,0.00013,28.59338]
[1776835587367,42.51,78336.09,2.1,-0.44859,0.00013,28.59338]
[1776835587405,42.51,78354.81,2.1,-0.44618,0.00013,28.57719]
[1776835588403,42.51,78372.9,2.1,-0.44385,0.00013,28.56055]
[1776835590056,42.52,78374.39,2.1,-0.44367,0.00013,28.55917]
[1776835591349,42.52,78374.42,2.1,-0.44367,0.00013,28.55918]
[1776835595731,42.54,78366.53,2.1,-0.44469,0.00013,28.56352]
[1776835596205,42.54,78364.78,2.1,-0.44492,0.00013,28.56514]
[1776835596268,42.54,78364.78,2.1,-0.44492,0.00013,28.56514]
[1776835596538,42.54,78364.78,2.1,-0.44492,0.00013,28.56514]
[1776835596730,42.54,78364.78,2.1,-0.44492,0.00013,28.56514]
[1776835596805,42.54,78364.78,2.1,-0.44492,0.00013,28.56514]
[1776835596933,42.54,78364.78,2.1,-0.44492,0.00013,28.56514]
[1776835597059,42.54,78364.78,2.1,-0.44492,0.00013,28.56514]
[1776835597097,42.54,78353.64,2.1,-0.44635,0.00013,28.57523]
[1776835597260,42.54,78353.64,2.1,-0.44635,0.00013,28.57523]
[1776835597884,42.54,78353.64,2.1,-0.44635,0.00013,28.57523]
[1776835597964,42.54,78304.47,2.1,-0.45268,0.00013,28.61533]
[1776835598353,42.54,78304.47,2.1,-0.45268,0.00013,28.61533]
[1776835598684,42.54,78304.47,2.1,-0.45268,0.00013,28.61533]
[1776835598784,42.54,78283.87,2.1,-0.45534,0.00013,28.62997]
[1776835599250,42.54,78283.87,2.1,-0.45534,0.00013,28.62997]
[1776835599448,42.54,78280.43,2.1,-0.45578,0.00013,28.63229]
[1776835600331,42.54,78280.43,2.1,-0.45578,0.00013,28.63229]
[1776835600525,42.54,78280.43,2.1,-0.45578,0.00013,28.63229]
[1776835600835,42.54,78280.43,2.1,-0.45578,0.00013,28.63229]
[1776835600964,42.54,78288.56,2.1,-0.45473,0.00013,28.62676]
[1776835604295,42.54,78290.08,2.1,-0.45454,0.00013,28.62572]
[1776835604332,42.54,78290.08,2.1,-0.45454,0.00013,28.62572]
[1776835604902,42.54,78290.08,2.1,-0.45454,0.00013,28.62572]
[1776835604929,42.54,78290.08,2.1,-0.45454,0.00013,28.62572]
[1776835605037,42.55,78284.86,2.1,-0.45521,0.00013,28.62933]
[1776835605148,42.55,78284.86,2.1,-0.45521,0.00013,28.62933]
[1776835605256,42.55,78284.86,2.1,-0.45521,0.00013,28.62933]
[1776835605874,42.55,78263.18,2.1,-0.45801,0.00013,28.64343]
[1776835606497,42.55,78264.39,2.1,-0.45786,0.00013,28.64269]
[1776835607682,42.55,78264.39,2.1,-0.45786,0.00013,28.64269]
[1776835609308,42.55,78261.4,2.1,-0.45825,0.00013,28.64455]
[1776835609669,42.55,78261.4,2.1,-0.45825,0.00013,28.64455]
[1776835610341,42.56,78261.33,2.1,-0.45826,0.00013,28.6446]
[1776835612741,42.56,78269.36,2.1,-0.45722,0.00013,28.63961]
[1776835612829,42.56,78269.36,2.1,-0.45722,0.00013,28.63961]
[1776835612928,42.56,78278.75,2.1,-0.45601,0.00013,28.63352]
[1776835614477,42.56,78281.13,2.1,-0.4557,0.00013,28.63194]
[1776835614515,42.56,78281.13,2.1,-0.4557,0.00013,28.63194]
[1776835614995,42.56,78281.13,2.1,-0.4557,0.00013,28.63194]
[1776835617879,42.57,78277.34,2.1,-0.4562,0.00013,28.6345]
[1776835617897,42.57,78277.34,2.1,-0.4562,0.00013,28.6345]
[1776835621400,42.58,78274.64,2.1,-0.45655,0.00013,28.63631]
[1776835626082,42.58,78278.27,2.1,-0.45609,0.00013,28.63397]
[1776835630057,42.59,78278.16,2.1,-0.45611,0.00013,28.63408]
[1776835631037,42.6,78278.67,2.1,-0.45604,0.00013,28.63376]
[1776835631071,42.6,78278.67,2.1,-0.45604,0.00013,28.63376]
[1776835631165,42.6,78278.67,2.1,-0.45604,0.00013,28.63376]
[1776835631180,42.6,78278.67,2.1,-0.45604,0.00013,28.63376]
[1776835630665,42.6,78268.94,2.1,-0.4573,0.00013,28.64007]
[1776835631385,42.6,78268.94,2.1,-0.4573,0.00013,28.64007]
[1776835631395,42.6,78268.94,2.1,-0.4573,0.00013,28.64007]
[1776835631605,42.6,78268.94,2.1,-0.4573,0.00013,28.64007]
[1776835631890,42.6,78268.94,2.1,-0.4573,0.00013,28.64007]
[1776835632081,42.6,78268.94,2.1,-0.4573,0.00013,28.64007]
[1776835632062,42.6,78251.82,2.1,-0.45951,0.00013,28.65046]
[1776835632310,42.6,78251.82,2.1,-0.45951,0.00013,28.65046]
[1776835633096,42.6,78245.35,2.1,-0.46035,0.00013,28.65417]
[1776835634222,42.6,78243.62,2.1,-0.46057,0.00013,28.65514]
[1776835637072,42.6,78245.7,2.1,-0.4603,0.00013,28.65398]
[1776835637925,42.6,78246.13,2.1,-0.46025,0.00013,28.65374]
[1776835638086,42.6,78246.13,2.1,-0.46025,0.00013,28.65374]
[1776835638458,42.6,78246.33,2.1,-0.46022,0.00013,28.65363]
[1776835638722,42.61,78238.3,2.1,-0.46126,0.00013,28.65807]
[1776835639728,42.61,78231.66,2.1,-0.46212,0.00013,28.66159]
[1776835642604,42.61,78228.95,2.1,-0.46247,0.00013,28.663]
[1776835642706,42.61,78228.95,2.1,-0.46247,0.00013,28.663]
[1776835642718,42.61,78228.95,2.1,-0.46247,0.00013,28.663]
[1776835643092,42.61,78228.95,2.1,-0.46247,0.00013,28.663]
[1776835643151,42.61,78223.99,2.1,-0.46311,0.00013,28.6655]
[1776835643982,42.61,78223.99,2.1,-0.46311,0.00013,28.6655]
[1776835644076,42.61,78216.86,2.1,-0.46403,0.00013,28.66897]
[1776835644271,42.61,78216.86,2.1,-0.46403,0.00013,28.66897]
[1776835644832,42.61,78216.86,2.1,-0.46403,0.00013,28.66897]
[1776835645779,42.61,78217.32,2.1,-0.46397,0.00013,28.66875]
[1776835646003,42.61,78217.32,2.1,-0.46397,0.00013,28.66875]
[1776835646108,42.61,78217.32,2.1,-0.46397,0.00013,28.66875]
[1776835646159,42.61,78217.32,2.1,-0.46397,0.00013,28.66875]
[1776835646367,42.61,78219.13,2.1,-0.46374,0.00013,28.66789]
[1776835647066,42.61,78219.13,2.1,-0.46374,0.00013,28.66789]
[1776835646778,42.61,78216.24,2.1,-0.46411,0.00013,28.66927]
[1776835647785,42.61,78217.76,2.1,-0.46391,0.00013,28.66855]
[1776835649257,42.61,78220.3,2.1,-0.46359,0.00013,28.66733]
[1776835649799,42.61,78214.09,2.1,-0.46439,0.00013,28.67029]
[1776835650177,42.61,78214.09,2.1,-0.46439,0.00013,28.67029]
[1776835650273,42.61,78214.09,2.1,-0.46439,0.00013,28.67029]
[1776835652485,42.61,78207.9,2.1,-0.46519,0.00013,28.6699]
[1776835652498,42.61,78207.9,2.1,-0.46519,0.00013,28.6699]
[1776835653042,42.61,78207.9,2.1,-0.46519,0.00013,28.6699]
[1776835653105,42.61,78200.75,2.1,-0.46611,0.00013,28.67303]
[1776835654766,42.62,78198.0,2.1,-0.46647,0.00013,28.6742]
[1776835658850,42.62,78198.24,2.1,-0.46644,0.00013,28.67411]
[1776835659072,42.62,78198.24,2.1,-0.46644,0.00013,28.67411]
[1776835663181,42.63,78196.05,2.1,-0.46673,0.00013,28.67503]
[1776835663191,42.63,78196.05,2.1,-0.46673,0.00013,28.67503]
[1776835663650,42.63,78196.05,2.1,-0.46673,0.00013,28.67503]
[1776835663695,42.63,78196.05,2.1,-0.46673,0.00013,28.67503]
[1776835663898,42.63,78188.0,2.1,-0.46777,0.00013,28.67826]
[1776835664328,42.63,78188.0,2.1,-0.46777,0.00013,28.67826]
[1776835664455,42.63,78188.0,2.1,-0.46777,0.00013,28.67826]
[1776835664591,42.63,78188.0,2.1,-0.46777,0.00013,28.67826]
[1776835664640,42.63,78188.0,2.1,-0.46777,0.00013,28.67826]
[1776835664801,42.63,78188.0,2.1,-0.46777,0.00013,28.67826]
[1776835664865,42.63,78188.0,2.1,-0.46777,0.00013,28.67826]
[1776835665051,42.63,78166.58,2.1,-0.47054,0.00013,28.68587]
[1776835665914,42.63,78158.14,2.1,-0.47163,0.00013,28.68849]
[1776835667926,42.63,78150.93,2.1,-0.47257,0.00013,28.69055]
[1776835672029,42.63,78151.66,2.1,-0.47247,0.00013,28.69035]
[1776835672575,42.63,78152.39,2.1,-0.47238,0.00013,28.69015]
[1776835672782,42.63,78152.39,2.1,-0.47238,0.00013,28.69015]
[1776835672790,42.63,78152.39,2.1,-0.47238,0.00013,28.69015]
[1776835672961,42.63,78145.38,2.1,-0.47329,0.00013,28.69204]
[1776835673915,42.63,78145.38,2.1,-0.47329,0.00013,28.69204]
[1776835673933,42.63,78145.38,2.1,-0.47329,0.00013,28.69204]
[1776835673968,42.63,78142.86,2.1,-0.47361,0.00013,28.69268]
[1776835674572,42.63,78142.86,2.1,-0.47361,0.00013,28.69268]
[1776835674667,42.63,78142.86,2.1,-0.47361,0.00013,28.69268]
[1776835674975,42.63,78143.88,2.1,-0.47348,0.00013,28.69242]
[1776835675407,42.63,78143.88,2.1,-0.47348,0.00013,28.69242]
[1776835676023,42.63,78143.88,2.1,-0.47348,0.00013,28.69242]
[1776835676208,42.63,78143.88,2.1,-0.47348,0.00013,28.69242]
[1776835676450,42.63,78142.08,2.1,-0.47371,0.00013,28.69288]
[1776835677774,42.63,78138.11,2.1,-0.47423,0.00013,28.69384]
[1776835677805,42.63,78138.11,2.1,-0.47423,0.00013,28.69384]
[1776835678182,42.63,78138.11,2.1,-0.47423,0.00013,28.69384]
[1776835677996,42.64,78144.7,2.1,-0.47337,0.00013,28.69222]
[1776835678788,42.64,78144.7,2.1,-0.47337,0.00013,28.69222]
[1776835678952,42.64,78144.7,2.1,-0.47337,0.00013,28.69222]
[1776835680080,42.64,78144.49,2.1,-0.4734,0.00013,28.69227]
[1776835682022,42.64,78143.09,2.1,-0.47358,0.00013,28.69263]
[1776835682028,42.64,78142.51,2.1,-0.47366,0.00013,28.69277]
[1776835683152,42.64,78142.51,2.1,-0.47366,0.00013,28.69277]
[1776835683179,42.64,78142.37,2.1,-0.47368,0.00013,28.69281]
[1776835683292,42.64,78142.37,2.1,-0.47368,0.00013,28.69281]
[1776835684096,42.64,78142.37,2.1,-0.47368,0.00013,28.69281]
[1776835684111,42.64,78142.37,2.1,-0.47368,0.00013,28.69281]
[1776835684124,42.64,78142.37,2.1,-0.47368,0.00013,28.69281]
[1776835684174,42.64,78142.37,2.1,-0.47368,0.00013,28.69281]
[1776835684199,42.64,78144.46,2.1,-0.47341,0.00013,28.69228]
[1776835684431,42.64,78144.46,2.1,-0.47341,0.00013,28.69228]
[1776835684453,42.64,78144.46,2.1,-0.47341,0.00013,28.69228]
[1776835685049,42.64,78136.37,2.1,-0.47445,0.00013,28.69425]
[1776835685402,42.64,78136.37,2.1,-0.47445,0.00013,28.69425]
[1776835685491,42.64,78136.37,2.1,-0.47445,0.00013,28.69425]
[1776835685557,42.64,78136.37,2.1,-0.47445,0.00013,28.69425]
[1776835685691,42.64,78136.37,2.1,-0.47445,0.00013,28.69425]
[1776835685772,42.64,78136.37,2.1,-0.47445,0.00013,28.69425]
[1776835685856,42.64,78136.37,2.1,-0.47445,0.00013,28.69425]
[1776835686030,42.64,78136.37,2.1,-0.47445,0.00013,28.69425]
[1776835686156,42.64,78136.37,2.1,-0.47445,0.00013,28.69425]
[1776835686178,42.64,78136.37,2.1,-0.47445,0.00013,28.69425]
[1776835686194,42.64,78136.37,2.1,-0.47445,0.00013,28.69425]
[1776835686062,42.64,78200.01,2.1,-0.46622,0.00013,28.6734]
[1776835686420,42.64,78200.01,2.1,-0.46622,0.00013,28.6734]
[1776835686744,42.64,78200.01,2.1,-0.46622,0.00013,28.6734]
[1776835687121,42.64,78200.01,2.1,-0.46622,0.00013,28.6734]
[1776835687086,42.64,78255.99,2.1,-0.45899,0.00013,28.64496]
[1776835688077,42.64,78252.52,2.1,-0.45944,0.00013,28.647]
[1776835693136,42.64,78252.59,2.1,-0.45943,0.00013,28.64697]
[1776835693301,42.64,78256.69,2.1,-0.4589,0.00013,28.64457]
[1776835694257,42.64,78260.2,2.1,-0.45845,0.00013,28.64247]
[1776835699381,42.65,78258.12,2.1,-0.45872,0.00013,28.64375]
[1776835699564,42.65,78258.12,2.1,-0.45872,0.00013,28.64375]
[1776835699773,42.65,78258.12,2.1,-0.45872,0.00013,28.64375]
[1776835700164,42.65,78251.89,2.1,-0.45953,0.00013,28.64742]
[1776835701005,42.65,78251.89,2.1,-0.45953,0.00013,28.64742]
[1776835701093,42.65,78251.89,2.1,-0.45953,0.00013,28.64742]
[1776835701115,42.65,78251.89,2.1,-0.45953,0.00013,28.64742]
[1776835702179,42.65,78236.23,2.1,-0.46155,0.00013,28.65614]
[1776835703127,42.65,78236.23,2.1,-0.46155,0.00013,28.65614]
[1776835704324,42.65,78230.03,2.1,-0.46235,0.00013,28.65938]
[1776835707619,42.65,78225.92,2.1,-0.46288,0.00013,28.66147]
[1776835707625,42.65,78225.92,2.1,-0.46288,0.00013,28.66147]
[1776835708473,42.65,78229.16,2.1,-0.46246,0.00013,28.65983]
[1776835708505,42.65,78229.16,2.1,-0.46246,0.00013,28.65983]
[1776835712020,42.66,78227.59,2.1,-0.46266,0.00013,28.65742]
[1776835712228,42.66,78227.59,2.1,-0.46266,0.00013,28.65742]
[1776835712366,42.66,78226.93,2.1,-0.46275,0.00013,28.65775]
[1776835712806,42.66,78226.93,2.1,-0.46275,0.00013,28.65775]
[1776835713126,42.66,78250.48,2.1,-0.45971,0.00013,28.64504]
[1776835713478,42.66,78250.48,2.1,-0.45971,0.00013,28.64504]
[1776835713639,42.66,78278.38,2.1,-0.45612,0.00013,28.62783]
[1776835714360,42.66,78278.38,2.1,-0.45612,0.00013,28.62783]
[1776835714795,42.66,78278.38,2.1,-0.45612,0.00013,28.62783]
[1776835714863,42.66,78275.66,2.1,-0.45647,0.00013,28.62962]
[1776835715519,42.66,78275.66,2.1,-0.45647,0.00013,28.62962]
[1776835716202,42.66,78275.66,2.1,-0.45647,0.00013,28.62962]
[1776835716445,42.66,78277.88,2.1,-0.45618,0.00013,28.62817]
[1776835716583,42.66,78277.88,2.1,-0.45618,0.00013,28.62817]
[1776835718826,42.66,78272.98,2.1,-0.45681,0.00013,28.63137]
[1776835718847,42.66,78272.98,2.1,-0.45681,0.00013,28.63137]
[1776835722884,42.67,78275.57,2.1,-0.45649,0.00013,28.62974]
[1776835725429,42.67,78276.19,2.1,-0.45641,0.00013,28.62935]
[1776835731391,42.69,78274.78,2.1,-0.4566,0.00013,28.63034]
[1776835734429,42.69,78273.7,2.1,-0.45674,0.00013,28.63105]
[1776835735419,42.7,78281.65,2.1,-0.45572,0.00013,28.62586]
[1776835737165,42.7,78281.65,2.1,-0.45572,0.00013,28.62586]
[1776835737762,42.7,78284.06,2.1,-0.45541,0.00013,28.62425]
[1776835737863,42.7,78277.22,2.1,-0.45629,0.00013,28.6288]
[1776835740454,42.7,78283.54,2.1,-0.45548,0.00013,28.62464]
[1776835742848,42.71,78283.67,2.1,-0.45547,0.00013,28.62457]
[1776835742872,42.71,78283.67,2.1,-0.45547,0.00013,28.62457]
[1776835742884,42.71,78283.67,2.1,-0.45547,0.00013,28.62457]
[1776835742925,42.71,78283.67,2.1,-0.45547,0.00013,28.62457]
[1776835742964,42.71,78283.67,2.1,-0.45547,0.00013,28.62457]
[1776835743280,42.71,78283.67,2.1,-0.45547,0.00013,28.62457]
[1776835743537,42.71,78283.79,2.1,-0.45545,0.00013,28.6245]
[1776835744122,42.71,78283.79,2.1,-0.45545,0.00013,28.6245]
[1776835744223,42.71,78283.79,2.1,-0.45545,0.00013,28.6245]
[1776835744185,42.71,78298.51,2.1,-0.45356,0.00013,28.61428]
[1776835744863,42.71,78298.51,2.1,-0.45356,0.00013,28.61428]
[1776835744990,42.71,78298.51,2.1,-0.45356,0.00013,28.61428]
[1776835745031,42.71,78298.51,2.1,-0.45356,0.00013,28.61428]
[1776835747137,42.71,78299.36,2.1,-0.45346,0.00013,28.61368]
[1776835748169,42.71,78298.37,2.1,-0.45358,0.00013,28.61439]
[1776835750040,42.72,78291.89,2.1,-0.45442,0.00013,28.61899]
[1776835750106,42.72,78290.43,2.1,-0.45461,0.00013,28.62001]
[1776835751230,42.72,78290.43,2.1,-0.45461,0.00013,28.62001]
[1776835751243,42.72,78290.43,2.1,-0.45461,0.00013,28.62001]
[1776835751531,42.72,78275.24,2.1,-0.45656,0.00013,28.63021]
[1776835752729,42.72,78275.24,2.1,-0.45656,0.00013,28.63021]
[1776835754186,42.72,78276.09,2.1,-0.45645,0.00013,28.62966]
[1776835754300,42.72,78272.51,2.1,-0.45691,0.00013,28.63198]
[1776835755151,42.72,78272.51,2.1,-0.45691,0.00013,28.63198]
[1776835755225,42.73,78262.15,2.1,-0.45825,0.00013,28.63844]
[1776835756568,42.73,78255.39,2.1,-0.45912,0.00013,28.64249]
[1776835758976,42.73,78256.11,2.1,-0.45903,0.00013,28.64207]
[1776835760312,42.73,78254.91,2.1,-0.45918,0.00013,28.64279]
[1776835761186,42.73,78254.91,2.1,-0.45918,0.00013,28.64279]
[1776835763069,42.74,78256.56,2.1,-0.45897,0.00013,28.64184]
[1776835763343,42.74,78256.56,2.1,-0.45897,0.00013,28.64184]
[1776835766362,42.74,78250.87,2.1,-0.45971,0.00013,28.64518]
[1776835769444,42.75,78249.63,2.1,-0.45987,0.00013,28.64591]
[1776835772679,42.76,78256.31,2.1,-0.45901,0.00013,28.63884]
[1776835775760,42.76,78257.86,2.1,-0.45882,0.00013,28.63794]
[1776835781744,42.77,78251.33,2.1,-0.45966,0.00013,28.6418]
[1776835782910,42.77,78251.33,2.1,-0.45966,0.00013,28.6418]
[1776835789152,42.78,78249.72,2.1,-0.45988,0.00013,28.64277]
[1776835791267,42.78,78249.97,2.1,-0.45985,0.00013,28.64264]
[1776835793068,42.79,78256.11,2.1,-0.45906,0.00013,28.6391]
[1776835798862,42.8,78259.48,2.1,-0.45863,0.00013,28.63716]
[1776835800913,42.8,78259.23,2.1,-0.45867,0.00013,28.63732]
[1776835801303,42.8,78259.23,2.1,-0.45867,0.00013,28.63732]
[1776835802137,42.8,78260.47,2.1,-0.45851,0.00013,28.63658]
[1776835802220,42.8,78275.22,2.1,-0.45661,0.00013,28.62742]
[1776835802852,42.8,78275.22,2.1,-0.45661,0.00013,28.62742]
[1776835802865,42.8,78275.22,2.1,-0.45661,0.00013,28.62742]
[1776835802916,42.8,78275.22,2.1,-0.45661,0.00013,28.62742]
[1776835802946,42.8,78275.22,2.1,-0.45661,0.00013,28.62742]
[1776835803240,42.8,78275.22,2.1,-0.45661,0.00013,28.62742]
[1776835803326,42.81,78284.95,2.1,-0.45537,0.00013,28.62102]
[1776835807938,42.81,78282.27,2.1,-0.45572,0.00013,28.62285]
[1776835807975,42.81,78282.27,2.1,-0.45572,0.00013,28.62285]
[1776835808288,42.81,78282.27,2.1,-0.45572,0.00013,28.62285]
[1776835808445,42.82,78281.01,2.1,-0.45588,0.00013,28.62369]
[1776835808937,42.82,78269.74,2.1,-0.45733,0.00013,28.63096]
[1776835809944,42.82,78260.96,2.1,-0.45845,0.00013,28.63636]
[1776835813123,42.82,78258.5,2.1,-0.45877,0.00013,28.63784]
[1776835813510,42.82,78258.5,2.1,-0.45877,0.00013,28.63784]
[1776835813569,42.82,78261.76,2.1,-0.45835,0.00013,28.63589]
[1776835813666,42.82,78261.76,2.1,-0.45835,0.00013,28.63589]
[1776835813935,42.82,78261.76,2.1,-0.45835,0.00013,28.63589]
[1776835813977,42.82,78261.76,2.1,-0.45835,0.00013,28.63589]
[1776835814106,42.82,78261.76,2.1,-0.45835,0.00013,28.63589]
[1776835814272,42.82,78261.76,2.1,-0.45835,0.00013,28.63589]
[1776835814307,42.82,78287.92,2.1,-0.455,0.00013,28.6191]
[1776835814752,42.82,78287.92,2.1,-0.455,0.00013,28.6191]
[1776835814892,42.82,78287.92,2.1,-0.455,0.00013,28.6191]
[1776835814939,42.82,78287.92,2.1,-0.455,0.00013,28.6191]
[1776835814955,42.82,78287.92,2.1,-0.455,0.00013,28.6191]
[1776835815068,42.82,78287.92,2.1,-0.455,0.00013,28.6191]
[1776835815074,42.82,78294.14,2.1,-0.4542,0.00013,28.61481]
[1776835816063,42.82,78294.14,2.1,-0.4542,0.00013,28.61481]
[1776835816122,42.82,78291.41,2.1,-0.45455,0.00013,28.61672]
[1776835816651,42.82,78291.41,2.1,-0.45455,0.00013,28.61672]
[1776835817578,42.83,78291.94,2.1,-0.45448,0.00013,28.61636]
[1776835818207,42.83,78291.94,2.1,-0.45448,0.00013,28.61636]
[1776835818261,42.83,78291.94,2.1,-0.45448,0.00013,28.61636]
[1776835818428,42.83,78291.94,2.1,-0.45448,0.00013,28.61636]
[1776835818345,42.83,78284.8,2.1,-0.4554,0.00013,28.62124]
[1776835819002,42.83,78284.8,2.1,-0.4554,0.00013,28.62124]
[1776835819200,42.83,78284.8,2.1,-0.4554,0.00013,28.62124]
[1776835819283,42.83,78284.8,2.1,-0.4554,0.00013,28.62124]
[1776835819310,42.83,78284.8,2.1,-0.4554,0.00013,28.62124]
[1776835819302,42.83,78310.17,2.1,-0.45215,0.00013,28.60327]
[1776835819548,42.83,78310.17,2.1,-0.45215,0.00013,28.60327]
[1776835819585,42.83,78310.17,2.1,-0.45215,0.00013,28.60327]
[1776835820203,42.83,78310.17,2.1,-0.45215,0.00013,28.60327]
[1776835820275,42.83,78323.01,2.1,-0.45051,0.00013,28.59345]
[1776835821652,42.83,78317.47,2.1,-0.45122,0.00013,28.59775]
[1776835822034,42.83,78312.4,2.1,-0.45187,0.00013,28.60161]
[1776835823039,42.83,78312.4,2.1,-0.45187,0.00013,28.60161]
[1776835823086,42.83,78305.27,2.1,-0.45278,0.00013,28.60691]
[1776835823600,42.83,78305.27,2.1,-0.45278,0.00013,28.60691]
[1776835823776,42.83,78305.27,2.1,-0.45278,0.00013,28.60691]
[1776835823882,42.83,78305.27,2.1,-0.45278,0.00013,28.60691]
[1776835823888,42.83,78305.27,2.1,-0.45278,0.00013,28.60691]
[1776835823947,42.83,78305.27,2.1,-0.45278,0.00013,28.60691]
[1776835824061,42.83,78323.44,2.1,-0.45046,0.00013,28.59312]
[1776835824734,42.83,78323.44,2.1,-0.45046,0.00013,28.59312]
[1776835825278,42.83,78323.44,2.1,-0.45046,0.00013,28.59312]
[1776835825326,42.83,78323.44,2.1,-0.45046,0.00013,28.59312]
[1776835825306,42.83,78329.62,2.1,-0.44966,0.00013,28.58821]
[1776835826824,42.83,78326.49,2.1,-0.45007,0.00013,28.59071]
[1776835827029,42.83,78326.49,2.1,-0.45007,0.00013,28.59071]
[1776835827084,42.83,78328.08,2.1,-0.44986,0.00013,28.58944]
[1776835827771,42.83,78328.08,2.1,-0.44986,0.00013,28.58944]
[1776835828924,42.83,78326.93,2.1,-0.45001,0.00013,28.59036]
[1776835829281,42.83,78320.56,2.1,-0.45083,0.00013,28.59538]
[1776835829396,42.83,78320.56,2.1,-0.45083,0.00013,28.59538]
[1776835830349,42.84,78310.75,2.1,-0.45208,0.00013,28.60287]
[1776835832738,42.84,78305.38,2.1,-0.45277,0.00013,28.60363]
[1776835833275,42.84,78298.96,2.1,-0.45359,0.00013,28.60829]
[1776835833779,42.84,78298.96,2.1,-0.45359,0.00013,28.60829]
[1776835833781,42.84,78298.96,2.1,-0.45359,0.00013,28.60829]
[1776835833820,42.84,78298.96,2.1,-0.45359,0.00013,28.60829]
[1776835833837,42.84,78298.96,2.1,-0.45359,0.00013,28.60829]
[1776835834373,42.84,78313.31,2.1,-0.45175,0.00013,28.59775]
[1776835834795,42.84,78313.31,2.1,-0.45175,0.00013,28.59775]
[1776835835099,42.84,78313.31,2.1,-0.45175,0.00013,28.59775]
[1776835835125,42.84,78313.31,2.1,-0.45175,0.00013,28.59775]
[1776835835144,42.84,78316.22,2.1,-0.45138,0.00013,28.59554]
[1776835835601,42.84,78316.22,2.1,-0.45138,0.00013,28.59554]
[1776835835647,42.84,78316.22,2.1,-0.45138,0.00013,28.59554]
[1776835835837,42.84,78316.22,2.1,-0.45138,0.00013,28.59554]
[1776835836151,42.84,78318.36,2.1,-0.45111,0.00013,28.59391]
[1776835836450,42.84,78318.36,2.1,-0.45111,0.00013,28.59391]
[1776835836504,42.84,78318.36,2.1,-0.45111,0.00013,28.59391]
[1776835837158,42.84,78329.07,2.1,-0.44974,0.00013,28.58549]
[1776835837589,42.84,78329.07,2.1,-0.44974,0.00013,28.58549]
[1776835839185,42.84,78325.47,2.1,-0.4502,0.00013,28.58837]
[1776835839324,42.85,78318.57,2.1,-0.45108,0.00013,28.59376]
[1776835840900,42.85,78319.54,2.1,-0.45096,0.00013,28.59301]
[1776835841186,42.85,78317.0,2.1,-0.45129,0.00013,28.59497]
[1776835844459,42.85,78313.04,2.1,-0.45179,0.00013,28.59798]
[1776835847284,42.85,78308.11,2.1,-0.45243,0.00013,28.60168]
[1776835847956,42.85,78307.24,2.1,-0.45254,0.00013,28.60233]
[1776835848240,42.85,78307.24,2.1,-0.45254,0.00013,28.60233]
[1776835848292,42.85,78307.24,2.1,-0.45254,0.00013,28.60233]
[1776835848394,42.85,78294.4,2.1,-0.45418,0.00013,28.61156]
[1776835849398,42.85,78288.1,2.1,-0.45499,0.00013,28.61592]
[1776835849665,42.85,78288.1,2.1,-0.45499,0.00013,28.61592]
[1776835850024,42.85,78288.1,2.1,-0.45499,0.00013,28.61592]
[1776835850348,42.85,78288.1,2.1,-0.45499,0.00013,28.61592]
[1776835850365,42.85,78288.1,2.1,-0.45499,0.00013,28.61592]
[1776835850253,42.86,78280.2,2.1,-0.45601,0.00013,28.62121]
[1776835850748,42.86,78280.2,2.1,-0.45601,0.00013,28.62121]
[1776835850771,42.86,78280.2,2.1,-0.45601,0.00013,28.62121]
[1776835850785,42.86,78280.2,2.1,-0.45601,0.00013,28.62121]
[1776835851264,42.86,78272.6,2.1,-0.45698,0.00013,28.62612]
[1776835851492,42.86,78272.6,2.1,-0.45698,0.00013,28.62612]
[1776835852400,42.86,78272.6,2.1,-0.45698,0.00013,28.62612]
[1776835852404,42.86,78264.71,2.1,-0.45799,0.00013,28.63104]
[1776835852566,42.86,78264.71,2.1,-0.45799,0.00013,28.63104]
[1776835853099,42.86,78264.71,2.1,-0.45799,0.00013,28.63104]
[1776835853276,42.86,78257.78,2.1,-0.45888,0.00013,28.63521]
[1776835855012,42.86,78256.93,2.1,-0.45899,0.00013,28.63571]
[1776835857890,42.86,78256.47,2.1,-0.45905,0.00013,28.63599]
[1776835857986,42.86,78256.47,2.1,-0.45905,0.00013,28.63599]
[1776835858007,42.86,78256.47,2.1,-0.45905,0.00013,28.63599]
[1776835858996,42.86,78255.0,2.1,-0.45924,0.00013,28.63685]
[1776835858998,42.86,78255.0,2.1,-0.45924,0.00013,28.63685]
[1776835859018,42.86,78255.0,2.1,-0.45924,0.00013,28.63685]
[1776835859318,42.86,78246.66,2.1,-0.46031,0.00013,28.6416]
[1776835860325,42.86,78240.45,2.1,-0.46111,0.00013,28.645]
[1776835860495,42.86,78240.45,2.1,-0.46111,0.00013,28.645]
[1776835861938,42.86,78244.66,2.1,-0.46057,0.00013,28.64271]
[1776835862354,42.86,78244.66,2.1,-0.46057,0.00013,28.64271]
[1776835862413,42.86,78244.66,2.1,-0.46057,0.00013,28.64271]
[1776835862401,42.86,78246.6,2.1,-0.46032,0.00013,28.64164]
[1776835863322,42.86,78246.6,2.1,-0.46032,0.00013,28.64164]
[1776835863393,42.86,78246.6,2.1,-0.46032,0.00013,28.64164]
[1776835863346,42.86,78244.85,2.1,-0.46055,0.00013,28.64261]
[1776835864670,42.86,78245.39,2.1,-0.46048,0.00013,28.64231]
[1776835864673,42.86,78245.39,2.1,-0.46048,0.00013,28.64231]
[1776835865360,42.87,78237.84,2.1,-0.46145,0.00013,28.6464]
[1776835868715,42.87,78237.06,2.1,-0.46155,0.00013,28.64682]
[1776835869254,42.87,78237.06,2.1,-0.46155,0.00013,28.64682]
[1776835870022,42.87,78235.48,2.1,-0.46175,0.00013,28.64765]
[1776835870453,42.87,78237.0,2.1,-0.46155,0.00013,28.64685]
[1776835870675,42.87,78237.0,2.1,-0.46155,0.00013,28.64685]
[1776835871403,42.87,78246.4,2.1,-0.46035,0.00013,28.64176]
[1776835871896,42.87,78246.4,2.1,-0.46035,0.00013,28.64176]
[1776835871926,42.87,78246.4,2.1,-0.46035,0.00013,28.64176]
[1776835872082,42.87,78246.4,2.1,-0.46035,0.00013,28.64176]
[1776835872410,42.87,78253.43,2.1,-0.45945,0.00013,28.63778]
[1776835873057,42.87,78253.43,2.1,-0.45945,0.00013,28.63778]
[1776835876984,42.87,78260.05,2.1,-0.4586,0.00013,28.63391]
[1776835877037,42.87,78260.05,2.1,-0.4586,0.00013,28.63391]
[1776835877511,42.87,78260.05,2.1,-0.4586,0.00013,28.63391]
[1776835877947,42.87,78260.05,2.1,-0.4586,0.00013,28.63391]
[1776835878135,42.87,78252.52,2.1,-0.45957,0.00013,28.63833]
[1776835878988,42.87,78261.3,2.1,-0.45844,0.00013,28.63318]
[1776835880081,42.87,78261.3,2.1,-0.45844,0.00013,28.63318]
[1776835883384,42.88,78266.76,2.1,-0.45774,0.00013,28.62988]
[1776835884423,42.88,78265.44,2.1,-0.45791,0.00013,28.6307]
[1776835885505,42.88,78250.69,2.1,-0.45981,0.00013,28.63941]
[1776835890712,42.89,78251.25,2.1,-0.45974,0.00013,28.63911]
[1776835893223,42.89,78241.92,2.1,-0.46093,0.00013,28.64108]
[1776835894698,42.89,78242.45,2.1,-0.46086,0.00013,28.6408]
[1776835900611,42.89,78242.11,2.1,-0.46091,0.00013,28.64099]
[1776835901822,42.89,78242.11,2.1,-0.46091,0.00013,28.64099]
[1776835901924,42.89,78242.11,2.1,-0.46091,0.00013,28.64099]
[1776835901961,42.89,78242.11,2.1,-0.46091,0.00013,28.64099]
[1776835901967,42.89,78242.11,2.1,-0.46091,0.00013,28.64099]
[1776835902297,42.89,78242.11,2.1,-0.46091,0.00013,28.64099]
[1776835902381,42.89,78241.35,2.1,-0.46101,0.00013,28.6414]
[1776835902649,42.89,78241.35,2.1,-0.46101,0.00013,28.6414]
[1776835902665,42.89,78241.35,2.1,-0.46101,0.00013,28.6414]
[1776835902750,42.89,78230.19,2.1,-0.46244,0.00013,28.64724]
[1776835904791,42.89,78230.49,2.1,-0.4624,0.00013,28.64709]
[1776835905044,42.89,78230.49,2.1,-0.4624,0.00013,28.64709]
[1776835905140,42.89,78232.04,2.1,-0.4622,0.00013,28.6463]
[1776835905646,42.89,78223.66,2.1,-0.46328,0.00013,28.65049]
[1776835906653,42.89,78216.89,2.1,-0.46415,0.00013,28.65372]
[1776835909365,42.89,78215.56,2.1,-0.46432,0.00013,28.65434]
[1776835910073,42.89,78213.61,2.1,-0.46457,0.00013,28.65523]
[1776835910085,42.89,78213.61,2.1,-0.46457,0.00013,28.65523]
[1776835910364,42.89,78214.7,2.1,-0.46443,0.00013,28.65473]
[1776835911480,42.89,78209.15,2.1,-0.46514,0.00013,28.65724]
[1776835911984,42.89,78209.15,2.1,-0.46514,0.00013,28.65724]
[1776835912137,42.89,78209.15,2.1,-0.46514,0.00013,28.65724]
[1776835914968,42.89,78201.82,2.1,-0.46608,0.00013,28.66043]
[1776835920644,42.9,78204.31,2.1,-0.46577,0.00013,28.65939]
[1776835920829,42.9,78204.31,2.1,-0.46577,0.00013,28.65939]
[1776835921141,42.9,78204.31,2.1,-0.46577,0.00013,28.65939]
[1776835921172,42.91,78203.68,2.1,-0.46585,0.00013,28.65967]
[1776835926793,42.91,78206.8,2.1,-0.46545,0.00013,28.65834]
[1776835931790,42.92,78208.09,2.1,-0.46529,0.00013,28.6578]
[1776835932403,42.92,78208.28,2.1,-0.46527,0.00013,28.65772]
[1776835934042,42.92,78205.0,2.1,-0.46569,0.00013,28.65915]
[1776835936066,42.93,78205.43,2.1,-0.46564,0.00013,28.65897]
[1776835936433,42.93,78205.43,2.1,-0.46564,0.00013,28.65897]
[1776835937038,42.93,78203.23,2.1,-0.46592,0.00013,28.65992]
[1776835937287,42.93,78203.23,2.1,-0.46592,0.00013,28.65992]
[1776835937336,42.93,78192.9,2.1,-0.46725,0.00013,28.66416]
[1776835937751,42.93,78192.9,2.1,-0.46725,0.00013,28.66416]
[1776835938395,42.93,78192.9,2.1,-0.46725,0.00013,28.66416]
[1776835938448,42.93,78183.56,2.1,-0.46845,0.00013,28.66772]
[1776835939495,42.93,78183.56,2.1,-0.46845,0.00013,28.66772]
[1776835939923,42.93,78185.99,2.1,-0.46813,0.00013,28.66682]
[1776835940577,42.93,78182.45,2.1,-0.46859,0.00013,28.66813]
[1776835941637,42.93,78182.19,2.1,-0.46862,0.00013,28.66822]
[1776835942723,42.93,78179.63,2.1,-0.46895,0.00013,28.66914]
[1776835943012,42.93,78179.63,2.1,-0.46895,0.00013,28.66914]
[1776835943098,42.93,78179.63,2.1,-0.46895,0.00013,28.66914]
[1776835943179,42.93,78167.02,2.1,-0.47057,0.00013,28.67338]
[1776835943661,42.93,78167.02,2.1,-0.47057,0.00013,28.67338]
[1776835945029,42.93,78163.84,2.1,-0.47098,0.00013,28.67438]
[1776835945896,42.93,78158.9,2.1,-0.47162,0.00013,28.67586]
[1776835948273,42.93,78155.43,2.1,-0.47206,0.00013,28.67686]
[1776835950839,42.93,78156.87,2.1,-0.47188,0.00013,28.67645]
[1776835950844,42.93,78156.87,2.1,-0.47188,0.00013,28.67645]
[1776835951159,42.93,78156.87,2.1,-0.47188,0.00013,28.67645]
[1776835951237,42.93,78156.87,2.1,-0.47188,0.00013,28.67645]
[1776835951246,42.93,78156.87,2.1,-0.47188,0.00013,28.67645]
[1776835951523,42.93,78156.87,2.1,-0.47188,0.00013,28.67645]
[1776835952379,42.93,78140.91,2.1,-0.47393,0.00013,28.67743]
[1776835953246,42.93,78140.91,2.1,-0.47393,0.00013,28.67743]
[1776835953542,42.93,78138.64,2.1,-0.47422,0.00013,28.67797]
[1776835953852,42.93,78138.64,2.1,-0.47422,0.00013,28.67797]
[1776835954106,42.93,78138.64,2.1,-0.47422,0.00013,28.67797]
[1776835954144,42.93,78130.39,2.1,-0.47529,0.00013,28.67978]
[1776835954896,42.93,78130.39,2.1,-0.47529,0.00013,28.67978]
[1776835955491,42.93,78128.54,2.1,-0.47552,0.00013,28.68017]
[1776835959116,42.93,78131.26,2.1,-0.47517,0.00013,28.67961]
[1776835959983,42.94,78126.86,2.1,-0.47574,0.00013,28.6805]
[1776835960041,42.94,78129.16,2.1,-0.47544,0.00013,28.68004]
[1776835960708,42.94,78129.16,2.1,-0.47544,0.00013,28.68004]
[1776835961486,42.94,78131.16,2.1,-0.47519,0.00013,28.67963]
[1776835962527,42.94,78131.16,2.1,-0.47519,0.00013,28.67963]
[1776835962630,42.94,78129.98,2.1,-0.47534,0.00013,28.67988]
[1776835963224,42.94,78129.98,2.1,-0.47534,0.00013,28.67988]
[1776835963376,42.94,78137.59,2.1,-0.47436,0.00013,28.67822]
[1776835964434,42.94,78137.59,2.1,-0.47436,0.00013,28.67822]
[1776835964777,42.94,78139.1,2.1,-0.47417,0.00013,28.67787]
[1776835964796,42.94,78139.1,2.1,-0.47417,0.00013,28.67787]
[1776835964980,42.94,78139.1,2.1,-0.47417,0.00013,28.67787]
[1776835965378,42.94,78139.1,2.1,-0.47417,0.00013,28.67787]
[1776835965409,42.94,78139.1,2.1,-0.47417,0.00013,28.67787]
[1776835965585,42.94,78135.9,2.1,-0.47458,0.00013,28.6786]
[1776835965785,42.94,78135.9,2.1,-0.47458,0.00013,28.6786]
[1776835966331,42.94,78135.9,2.1,-0.47458,0.00013,28.6786]
[1776835966856,42.94,78134.97,2.1,-0.4747,0.00013,28.67881]
[1776835966860,42.94,78134.97,2.1,-0.4747,0.00013,28.67881]
[1776835967006,42.94,78134.97,2.1,-0.4747,0.00013,28.67881]
[1776835967175,42.94,78134.97,2.1,-0.4747,0.00013,28.67881]
[1776835967304,42.94,78161.89,2.1,-0.47123,0.00013,28.67177]
[1776835967861,42.94,78161.89,2.1,-0.47123,0.00013,28.67177]
[1776835968106,42.94,78189.7,2.1,-0.46766,0.00013,28.66221]
[1776835968817,42.94,78189.7,2.1,-0.46766,0.00013,28.66221]
[1776835968835,42.94,78189.7,2.1,-0.46766,0.00013,28.66221]
[1776835968938,42.94,78189.7,2.1,-0.46766,0.00013,28.66221]
[1776835969486,42.94,78189.7,2.1,-0.46766,0.00013,28.66221]
[1776835969515,42.94,78191.73,2.1,-0.4674,0.00013,28.66143]
[1776835969864,42.94,78191.73,2.1,-0.4674,0.00013,28.66143]
[1776835970344,42.94,78191.73,2.1,-0.4674,0.00013,28.66143]
[1776835970544,42.94,78191.73,2.1,-0.4674,0.00013,28.66143]
[1776835971128,42.94,78180.88,2.1,-0.46879,0.00013,28.6655]
[1776835972083,42.94,78180.88,2.1,-0.46879,0.00013,28.6655]
[1776835972099,42.94,78180.88,2.1,-0.46879,0.00013,28.6655]
[1776835972454,42.95,78190.55,2.1,-0.46755,0.00013,28.6619]
[1776835972987,42.95,78190.55,2.1,-0.46755,0.00013,28.6619]
[1776835973517,42.95,78197.89,2.1,-0.46661,0.00013,28.65898]
[1776835973662,42.95,78197.89,2.1,-0.46661,0.00013,28.65898]
[1776835977646,42.95,78197.92,2.1,-0.46661,0.00013,28.65898]
[1776835977710,42.95,78197.92,2.1,-0.46661,0.00013,28.65898]
[1776835979629,42.95,78200.72,2.1,-0.46625,0.00013,28.65782]
[1776835981754,42.96,78203.46,2.1,-0.4659,0.00013,28.65668]
[1776835983587,42.96,78198.41,2.1,-0.46655,0.00013,28.65879]
[1776835987964,42.96,78202.56,2.1,-0.46602,0.00013,28.65707]
[1776835987987,42.96,78202.56,2.1,-0.46602,0.00013,28.65707]
[1776835988042,42.96,78202.56,2.1,-0.46602,0.00013,28.65707]
[1776835988106,42.96,78202.56,2.1,-0.46602,0.00013,28.65707]
[1776835988237,42.96,78202.56,2.1,-0.46602,0.00013,28.65707]
[1776835988324,42.96,78202.56,2.1,-0.46602,0.00013,28.65707]
[1776835988497,42.96,78202.56,2.1,-0.46602,0.00013,28.65707]
[1776835988658,42.96,78202.56,2.1,-0.46602,0.00013,28.65707]
[1776835988676,42.96,78202.56,2.1,-0.46602,0.00013,28.65707]
[1776835988676,42.96,78202.56,2.1,-0.46602,0.00013,28.65707]
[1776835988714,42.96,78202.56,2.1,-0.46602,0.00013,28.65707]
[1776835988545,42.96,78222.98,2.1,-0.4634,0.00013,28.64782]
[1776835989256,42.96,78282.29,2.1,-0.4558,0.00013,28.61394]
[1776835989729,42.96,78282.29,2.1,-0.4558,0.00013,28.61394]
[1776835989740,42.96,78282.29,2.1,-0.4558,0.00013,28.61394]
[1776835989859,42.96,78282.29,2.1,-0.4558,0.00013,28.61394]
[1776835989958,42.96,78282.29,2.1,-0.4558,0.00013,28.61394]
[1776835990463,42.96,78282.29,2.1,-0.4558,0.00013,28.61394]
[1776835990564,42.96,78290.06,2.1,-0.45481,0.00013,28.60873]
[1776835991027,42.96,78290.06,2.1,-0.45481,0.00013,28.60873]
[1776835991153,42.96,78290.06,2.1,-0.45481,0.00013,28.60873]
[1776835992277,42.96,78292.47,2.1,-0.4545,0.00013,28.60708]
[1776835992822,42.96,78294.61,2.1,-0.45423,0.00013,28.6056]
[1776835992825,42.96,78294.61,2.1,-0.45423,0.00013,28.6056]
[1776835993131,42.96,78294.61,2.1,-0.45423,0.00013,28.6056]
[1776835993427,42.96,78294.61,2.1,-0.45423,0.00013,28.6056]
[1776835997574,42.96,78288.05,2.1,-0.45507,0.00013,28.61011]
[1776835998115,42.96,78288.29,2.1,-0.45504,0.00013,28.60995]
[1776836000026,42.97,78294.83,2.1,-0.4542,0.00013,28.60546]
[1776836000232,42.97,78294.83,2.1,-0.4542,0.00013,28.60546]
[1776836002126,42.96,78302.39,2.1,-0.45324,0.00013,28.60012]
[1776836002665,42.96,78303.57,2.1,-0.45308,0.00013,28.59926]
[1776836003813,42.96,78301.49,2.1,-0.45335,0.00013,28.60076]
[1776836004363,42.96,78300.86,2.1,-0.45343,0.00013,28.6012]
[1776836009379,42.96,78306.09,2.1,-0.45276,0.00013,28.59742]
[1776836010759,42.96,78304.78,2.1,-0.45293,0.00013,28.59836]
[1776836012962,42.96,78304.32,2.1,-0.45298,0.00013,28.59546]
[1776836012975,42.96,78304.32,2.1,-0.45298,0.00013,28.59546]
[1776836013159,42.96,78304.32,2.1,-0.45298,0.00013,28.59546]
[1776836018254,42.96,78296.8,2.1,-0.45394,0.00013,28.60082]
[1776836024506,42.96,78294.39,2.1,-0.45425,0.00013,28.6025]
[1776836025787,42.96,78294.24,2.1,-0.45427,0.00013,28.60261]
[1776836025890,42.96,78294.24,2.1,-0.45427,0.00013,28.60261]
[1776836026087,42.96,78294.24,2.1,-0.45427,0.00013,28.60261]
[1776836026310,42.96,78294.24,2.1,-0.45427,0.00013,28.60261]
[1776836026520,42.96,78282.8,2.1,-0.45573,0.00013,28.61036]
[1776836027527,42.96,78275.82,2.1,-0.45662,0.00013,28.6149]
[1776836032438,42.96,78278.21,2.1,-0.45632,0.00013,28.61337]
[1776836032525,42.96,78278.21,2.1,-0.45632,0.00013,28.61337]
[1776836032564,42.96,78286.08,2.1,-0.45531,0.00013,28.60819]
[1776836032845,42.96,78286.08,2.1,-0.45531,0.00013,28.60819]
[1776836034274,42.96,78287.95,2.1,-0.45508,0.00013,28.60693]
[1776836035456,42.96,78286.73,2.1,-0.45523,0.00013,28.60776]
[1776836036422,42.96,78284.28,2.1,-0.45554,0.00013,28.6094]
[1776836038605,42.97,78274.46,2.1,-0.4568,0.00013,28.61581]
[1776836039059,42.97,78274.46,2.1,-0.4568,0.00013,28.61581]
[1776836040686,42.97,78275.29,2.1,-0.4567,0.00013,28.61529]
[1776836046665,42.98,78272.95,2.1,-0.457,0.00013,28.61681]
[1776836048246,42.98,78272.95,2.1,-0.457,0.00013,28.61681]
[1776836049686,42.98,78263.95,2.1,-0.45816,0.00013,28.62239]
[1776836051159,42.98,78263.95,2.1,-0.45816,0.00013,28.62239]
[1776836056264,42.98,78265.37,2.1,-0.45798,0.00013,28.62155]
[1776836057947,42.99,78266.76,2.1,-0.4578,0.00013,28.62071]
[1776836059658,42.99,78267.41,2.1,-0.45772,0.00013,28.62032]
[1776836059697,42.99,78267.84,2.1,-0.45766,0.00013,28.62006]
[1776836062117,42.99,78268.74,2.1,-0.45755,0.00013,28.61951]
[1776836063048,42.99,78274.56,2.1,-0.45681,0.00013,28.61587]
[1776836063571,42.99,78274.56,2.1,-0.45681,0.00013,28.61587]
[1776836064317,42.99,78265.67,2.1,-0.45794,0.00013,28.62141]
[1776836065120,42.99,78265.67,2.1,-0.45794,0.00013,28.62141]
[1776836065419,42.99,78265.67,2.1,-0.45794,0.00013,28.62141]
[1776836065425,42.99,78265.67,2.1,-0.45794,0.00013,28.62141]
[1776836065434,42.99,78265.67,2.1,-0.45794,0.00013,28.62141]
[1776836065461,42.99,78265.67,2.1,-0.45794,0.00013,28.62141]
[1776836065487,42.99,78265.67,2.1,-0.45794,0.00013,28.62141]
[1776836065681,42.99,78265.67,2.1,-0.45794,0.00013,28.62141]
[1776836066032,43.0,78266.0,2.1,-0.4579,0.00013,28.62121]
[1776836066067,43.0,78266.0,2.1,-0.4579,0.00013,28.62121]
[1776836066073,43.0,78266.0,2.1,-0.4579,0.00013,28.62121]
[1776836066090,43.0,78266.0,2.1,-0.4579,0.00013,28.62121]
[1776836066252,43.0,78266.0,2.1,-0.4579,0.00013,28.62121]
[1776836066412,43.0,78266.0,2.1,-0.4579,0.00013,28.62121]
[1776836066491,43.0,78266.0,2.1,-0.4579,0.00013,28.62121]
[1776836066500,43.0,78252.69,2.1,-0.45961,0.00013,28.62907]
[1776836067275,43.0,78228.49,2.1,-0.46271,0.00013,28.64201]
[1776836068087,43.0,78228.49,2.1,-0.46271,0.00013,28.64201]
[1776836068490,43.0,78228.49,2.1,-0.46271,0.00013,28.64201]
[1776836068545,43.0,78222.05,2.1,-0.46353,0.00013,28.64516]
[1776836069965,43.0,78220.43,2.1,-0.46374,0.00013,28.64593]
[1776836069986,43.0,78220.43,2.1,-0.46374,0.00013,28.64593]
[1776836070977,42.99,78218.03,2.1,-0.46405,0.00013,28.64706]
[1776836071369,42.99,78218.03,2.1,-0.46405,0.00013,28.64706]
[1776836071376,42.99,78218.03,2.1,-0.46405,0.00013,28.64706]
[1776836071392,42.99,78218.03,2.1,-0.46405,0.00013,28.64706]
[1776836071415,42.99,78211.3,2.1,-0.46491,0.00013,28.64691]
[1776836072974,42.99,78210.2,2.1,-0.46505,0.00013,28.64741]
[1776836073074,42.99,78208.34,2.1,-0.46528,0.00013,28.64823]
[1776836073810,42.99,78208.34,2.1,-0.46528,0.00013,28.64823]
[1776836073854,43.0,78210.53,2.1,-0.465,0.00013,28.64726]
[1776836077272,43.0,78207.7,2.1,-0.46537,0.00013,28.64852]
[1776836077945,43.0,78208.15,2.1,-0.46531,0.00013,28.64833]
[1776836078467,43.0,78208.15,2.1,-0.46531,0.00013,28.64833]
[1776836078538,43.0,78200.3,2.1,-0.46632,0.00013,28.65168]
[1776836079238,43.0,78200.3,2.1,-0.46632,0.00013,28.65168]
[1776836079659,43.0,78193.17,2.1,-0.46723,0.00013,28.65457]
[1776836080403,43.0,78185.08,2.1,-0.46827,0.00013,28.65766]
[1776836080903,43.0,78192.46,2.1,-0.46733,0.00013,28.65485]
[1776836083754,43.01,78194.62,2.1,-0.46705,0.00013,28.654]
[1776836083813,43.01,78194.62,2.1,-0.46705,0.00013,28.654]
[1776836083988,43.01,78194.62,2.1,-0.46705,0.00013,28.654]
[1776836084013,43.01,78194.62,2.1,-0.46705,0.00013,28.654]
[1776836084026,43.01,78194.62,2.1,-0.46705,0.00013,28.654]
[1776836084121,43.01,78198.51,2.1,-0.46655,0.00013,28.65244]
[1776836085227,43.01,78206.76,2.1,-0.46549,0.00013,28.64896]
[1776836088555,43.01,78209.63,2.1,-0.46513,0.00013,28.6477]
[1776836090959,43.01,78208.57,2.1,-0.46526,0.00013,28.64817]
[1776836090971,43.01,78208.57,2.1,-0.46526,0.00013,28.64817]
[1776836090980,43.01,78208.57,2.1,-0.46526,0.00013,28.64817]
[1776836091679,43.01,78204.7,2.1,-0.46576,0.00013,28.64985]
[1776836092988,43.01,78196.26,2.1,-0.46684,0.00013,28.65336]
[1776836095168,43.01,78195.33,2.1,-0.46696,0.00013,28.65374]
[1776836095236,43.01,78196.97,2.1,-0.46675,0.00013,28.65308]
[1776836095750,43.01,78196.97,2.1,-0.46675,0.00013,28.65308]
[1776836096016,43.02,78201.42,2.1,-0.46618,0.00013,28.65125]
[1776836099864,43.02,78195.77,2.1,-0.46691,0.00013,28.65357]
[1776836100413,43.02,78195.77,2.1,-0.46691,0.00013,28.65357]
[1776836100510,43.02,78195.77,2.1,-0.46691,0.00013,28.65357]
[1776836100622,43.02,78195.77,2.1,-0.46691,0.00013,28.65357]
[1776836100971,43.02,78193.65,2.1,-0.46718,0.00013,28.65442]
[1776836101050,43.02,78184.49,2.1,-0.46835,0.00013,28.65791]
[1776836102056,43.02,78177.43,2.1,-0.46926,0.00013,28.66043]
[1776836103893,43.02,78178.03,2.1,-0.46918,0.00013,28.66022]
[1776836103915,43.02,78178.03,2.1,-0.46918,0.00013,28.66022]
[1776836104068,43.02,78178.03,2.1,-0.46918,0.00013,28.66022]
[1776836104287,43.02,78178.03,2.1,-0.46918,0.00013,28.66022]
[1776836105191,43.02,78178.8,2.1,-0.46908,0.00013,28.65996]
[1776836106655,43.02,78176.86,2.1,-0.46933,0.00013,28.66063]
[1776836109105,43.02,78184.32,2.1,-0.46838,0.00013,28.65798]
[1776836110191,43.02,78184.32,2.1,-0.46838,0.00013,28.65798]
[1776836113349,43.03,78188.84,2.1,-0.4678,0.00013,28.6563]
[1776836113411,43.03,78188.84,2.1,-0.4678,0.00013,28.6563]
[1776836113464,43.03,78188.84,2.1,-0.4678,0.00013,28.6563]
[1776836113521,43.03,78193.17,2.1,-0.46724,0.00013,28.65463]
[1776836114140,43.03,78207.25,2.1,-0.46544,0.00013,28.6488]
[1776836115084,43.03,78207.25,2.1,-0.46544,0.00013,28.6488]
[1776836115091,43.03,78207.25,2.1,-0.46544,0.00013,28.6488]
[1776836115671,43.03,78207.25,2.1,-0.46544,0.00013,28.6488]
[1776836115999,43.03,78210.1,2.1,-0.46507,0.00013,28.64755]
[1776836116016,43.03,78210.1,2.1,-0.46507,0.00013,28.64755]
[1776836118168,43.03,78201.89,2.1,-0.46613,0.00013,28.65109]
[1776836122415,43.03,78198.38,2.1,-0.46658,0.00013,28.65254]
[1776836122463,43.03,78198.38,2.1,-0.46658,0.00013,28.65254]
[1776836122516,43.03,78197.36,2.1,-0.46671,0.00013,28.65296]
[1776836124044,43.03,78193.39,2.1,-0.46722,0.00013,28.65455]
[1776836125605,43.03,78190.14,2.1,-0.46763,0.00013,28.65581]
[1776836131778,43.04,78190.9,2.1,-0.46754,0.00013,28.65553]
[1776836131785,43.04,78190.9,2.1,-0.46754,0.00013,28.65553]
[1776836131987,43.04,78189.91,2.1,-0.46766,0.00013,28.6527]
[1776836132078,43.04,78189.91,2.1,-0.46766,0.00013,28.6527]
[1776836132126,43.04,78189.91,2.1,-0.46766,0.00013,28.6527]
[1776836132390,43.04,78189.91,2.1,-0.46766,0.00013,28.6527]
[1776836132424,43.04,78189.91,2.1,-0.46766,0.00013,28.6527]
[1776836132830,43.04,78189.91,2.1,-0.46766,0.00013,28.6527]
[1776836132847,43.04,78189.91,2.1,-0.46766,0.00013,28.6527]
[1776836132469,43.04,78211.2,2.1,-0.46494,0.00013,28.64387]
[1776836133057,43.04,78211.2,2.1,-0.46494,0.00013,28.64387]
[1776836133174,43.04,78211.2,2.1,-0.46494,0.00013,28.64387]
[1776836133431,43.04,78211.2,2.1,-0.46494,0.00013,28.64387]
[1776836133679,43.04,78211.2,2.1,-0.46494,0.00013,28.64387]
[1776836133549,43.04,78223.66,2.1,-0.46334,0.00013,28.63808]
[1776836133897,43.04,78223.66,2.1,-0.46334,0.00013,28.63808]
[1776836133923,43.04,78223.66,2.1,-0.46334,0.00013,28.63808]
[1776836134130,43.04,78223.66,2.1,-0.46334,0.00013,28.63808]
[1776836134283,43.04,78229.36,2.1,-0.46261,0.00013,28.63528]
[1776836136598,43.04,78231.66,2.1,-0.46232,0.00013,28.63412]
[1776836137496,43.04,78231.66,2.1,-0.46232,0.00013,28.63412]
[1776836138302,43.04,78231.53,2.1,-0.46233,0.00013,28.63418]
[1776836140325,43.04,78241.27,2.1,-0.46109,0.00013,28.62911]
[1776836140797,43.04,78241.27,2.1,-0.46109,0.00013,28.62911]
[1776836141227,43.04,78241.27,2.1,-0.46109,0.00013,28.62911]
[1776836142515,43.04,78241.46,2.1,-0.46106,0.00013,28.629]
[1776836146114,43.04,78237.2,2.1,-0.46161,0.00013,28.63126]
[1776836146598,43.04,78237.2,2.1,-0.46161,0.00013,28.63126]
[1776836148601,43.04,78228.13,2.1,-0.46277,0.00013,28.63588]
[1776836148622,43.04,78228.13,2.1,-0.46277,0.00013,28.63588]
[1776836148737,43.04,78228.13,2.1,-0.46277,0.00013,28.63588]
[1776836148719,43.04,78226.36,2.1,-0.46299,0.00013,28.63675]
[1776836150557,43.04,78223.7,2.1,-0.46333,0.00013,28.63805]
[1776836154840,43.04,78222.61,2.1,-0.46347,0.00013,28.63857]
[1776836155128,43.04,78222.61,2.1,-0.46347,0.00013,28.63857]
[1776836155184,43.04,78222.61,2.1,-0.46347,0.00013,28.63857]
[1776836155430,43.04,78230.81,2.1,-0.46242,0.00013,28.63453]
[1776836157189,43.04,78232.32,2.1,-0.46223,0.00013,28.63376]
[1776836158949,43.03,78236.91,2.1,-0.46164,0.00013,28.6314]
[1776836164493,43.03,78238.18,2.1,-0.46148,0.00013,28.63072]
[1776836168111,43.03,78236.37,2.1,-0.46171,0.00013,28.63166]
[1776836170299,43.03,78234.13,2.1,-0.462,0.00013,28.63282]
[1776836170790,43.03,78235.02,2.1,-0.46188,0.00013,28.63236]
[1776836170914,43.03,78235.02,2.1,-0.46188,0.00013,28.63236]
[1776836170929,43.03,78235.02,2.1,-0.46188,0.00013,28.63236]
[1776836170990,43.03,78235.02,2.1,-0.46188,0.00013,28.63236]
[1776836171198,43.03,78235.02,2.1,-0.46188,0.00013,28.63236]
[1776836171310,43.03,78235.02,2.1,-0.46188,0.00013,28.63236]
[1776836171664,43.03,78235.02,2.1,-0.46188,0.00013,28.63236]
[1776836171678,43.03,78235.02,2.1,-0.46188,0.00013,28.63236]
[1776836171690,43.03,78209.69,2.1,-0.46513,0.00013,28.64451]
[1776836171818,43.03,78209.69,2.1,-0.46513,0.00013,28.64451]
[1776836172549,43.03,78194.59,2.1,-0.46706,0.00013,28.65085]
[1776836173242,43.03,78194.59,2.1,-0.46706,0.00013,28.65085]
[1776836175291,43.03,78192.11,2.1,-0.46738,0.00013,28.65183]
[1776836181612,43.04,78199.13,2.1,-0.46648,0.00013,28.64904]
[1776836185104,43.04,78195.64,2.1,-0.46693,0.00013,28.65046]
[1776836188537,43.05,78199.7,2.1,-0.46641,0.00013,28.64882]
[1776836193696,43.06,78200.07,2.1,-0.46637,0.00013,28.64547]
[1776836195325,43.06,78195.85,2.1,-0.46691,0.00013,28.64719]
[1776836195481,43.06,78195.85,2.1,-0.46691,0.00013,28.64719]
[1776836195632,43.06,78195.85,2.1,-0.46691,0.00013,28.64719]
[1776836195747,43.06,78195.85,2.1,-0.46691,0.00013,28.64719]
[1776836195763,43.06,78195.85,2.1,-0.46691,0.00013,28.64719]
[1776836195818,43.06,78195.85,2.1,-0.46691,0.00013,28.64719]
[1776836195817,43.06,78182.07,2.1,-0.46868,0.00013,28.65243]
[1776836197270,43.06,78176.67,2.1,-0.46937,0.00013,28.65432]
[1776836199602,43.05,78174.39,2.1,-0.46966,0.00013,28.6551]
[1776836202044,43.05,78174.97,2.1,-0.46958,0.00013,28.65489]
[1776836203148,43.05,78171.7,2.1,-0.47,0.00013,28.65598]
[1776836203767,43.05,78163.85,2.1,-0.47101,0.00013,28.65848]
[1776836208803,43.05,78160.22,2.1,-0.47148,0.00013,28.65956]
[1776836211825,43.05,78153.72,2.1,-0.47231,0.00013,28.66141]
[1776836212552,43.05,78153.72,2.1,-0.47231,0.00013,28.66141]
[1776836212559,43.05,78153.72,2.1,-0.47231,0.00013,28.66141]
[1776836212675,43.05,78153.72,2.1,-0.47231,0.00013,28.66141]
[1776836212727,43.05,78153.72,2.1,-0.47231,0.00013,28.66141]
[1776836213037,43.05,78147.99,2.1,-0.47304,0.00013,28.66294]
[1776836213892,43.05,78143.64,2.1,-0.4736,0.00013,28.66404]
[1776836213911,43.05,78143.64,2.1,-0.4736,0.00013,28.66404]
[1776836213921,43.05,78143.64,2.1,-0.4736,0.00013,28.66404]
[1776836214846,43.05,78136.05,2.1,-0.47458,0.00013,28.66582]
[1776836217479,43.05,78132.68,2.1,-0.47501,0.00013,28.66655]
[1776836222474,43.05,78129.17,2.1,-0.47546,0.00013,28.66728]
[1776836222866,43.05,78129.17,2.1,-0.47546,0.00013,28.66728]
[1776836222902,43.05,78125.65,2.1,-0.47591,0.00013,28.66797]
[1776836227354,43.05,78120.24,2.1,-0.47661,0.00013,28.66897]
[1776836227398,43.05,78120.24,2.1,-0.47661,0.00013,28.66897]
[1776836227408,43.05,78120.24,2.1,-0.47661,0.00013,28.66897]
[1776836227426,43.05,78120.24,2.1,-0.47661,0.00013,28.66897]
[1776836227470,43.05,78120.24,2.1,-0.47661,0.00013,28.66897]
[1776836227619,43.05,78119.25,2.1,-0.47674,0.00013,28.66914]
[1776836229075,43.05,78115.15,2.1,-0.47726,0.00013,28.66982]
[1776836229419,43.05,78111.66,2.1,-0.47771,0.00013,28.67037]
[1776836229951,43.05,78105.52,2.1,-0.4785,0.00013,28.67123]
[1776836231351,43.05,78105.52,2.1,-0.4785,0.00013,28.67123]
[1776836231362,43.05,78105.52,2.1,-0.4785,0.00013,28.67123]
[1776836231399,43.05,78106.16,2.1,-0.47842,0.00013,28.67115]
[1776836235559,43.05,78105.49,2.1,-0.47851,0.00013,28.67124]
[1776836238782,43.04,78094.23,2.1,-0.47995,0.00013,28.67253]
[1776836239159,43.04,78094.23,2.1,-0.47995,0.00013,28.67253]
[1776836241434,43.04,78089.68,2.1,-0.48054,0.00013,28.67294]
[1776836241531,43.04,78090.35,2.1,-0.48045,0.00013,28.67289]
[1776836242359,43.04,78090.35,2.1,-0.48045,0.00013,28.67289]
[1776836242450,43.04,78090.35,2.1,-0.48045,0.00013,28.67289]
[1776836242461,43.04,78090.42,2.1,-0.48044,0.00013,28.67288]
[1776836243596,43.04,78090.42,2.1,-0.48044,0.00013,28.67288]
[1776836245208,43.04,78087.11,2.1,-0.48087,0.00013,28.67315]
[1776836245673,43.04,78087.11,2.1,-0.48087,0.00013,28.67315]
[1776836246063,43.04,78097.8,2.1,-0.47949,0.00013,28.67216]
[1776836248845,43.04,78101.69,2.1,-0.47899,0.00013,28.67171]
[1776836249084,43.04,78105.37,2.1,-0.47852,0.00013,28.67125]
[1776836250675,43.04,78105.37,2.1,-0.47852,0.00013,28.67125]
[1776836250753,43.03,78106.18,2.1,-0.47841,0.00013,28.67114]
[1776836252551,43.03,78106.9,2.1,-0.47832,0.00013,28.66783]
[1776836252887,43.03,78106.92,2.1,-0.47832,0.00013,28.66782]
[1776836254121,43.03,78114.73,2.1,-0.47731,0.00013,28.66667]
[1776836259252,43.03,78119.18,2.1,-0.47674,0.00013,28.66592]
[1776836260070,43.03,78120.36,2.1,-0.47659,0.00013,28.66572]
[1776836260656,43.03,78120.36,2.1,-0.47659,0.00013,28.66572]
[1776836260694,43.03,78120.36,2.1,-0.47659,0.00013,28.66572]
[1776836260857,43.03,78121.63,2.1,-0.47643,0.00013,28.66549]
[1776836261442,43.03,78121.63,2.1,-0.47643,0.00013,28.66549]
[1776836261506,43.03,78128.15,2.1,-0.47559,0.00013,28.66425]
[1776836265103,43.03,78124.18,2.1,-0.4761,0.00013,28.66502]
[1776836265198,43.02,78125.07,2.1,-0.47598,0.00013,28.66485]
[1776836269535,43.02,78129.66,2.1,-0.47539,0.00013,28.66394]
[1776836269536,43.02,78129.66,2.1,-0.47539,0.00013,28.66394]
[1776836273932,43.02,78131.55,2.1,-0.47515,0.00013,28.66355]
[1776836274261,43.02,78130.91,2.1,-0.47523,0.00013,28.66368]
[1776836275268,43.02,78124.17,2.1,-0.4761,0.00013,28.66502]
[1776836278840,43.02,78121.7,2.1,-0.47642,0.00013,28.66547]
[1776836278864,43.02,78121.63,2.1,-0.47642,0.00013,28.66548]
[1776836281004,43.02,78125.69,2.1,-0.4759,0.00013,28.66472]
[1776836281311,43.02,78120.05,2.1,-0.47663,0.00013,28.66576]
[1776836283819,43.02,78119.25,2.1,-0.47673,0.00013,28.6659]
[1776836285338,43.01,78111.8,2.1,-0.47769,0.00013,28.66711]
[1776836285986,43.01,78111.8,2.1,-0.47769,0.00013,28.66711]
[1776836288360,43.01,78117.97,2.1,-0.47689,0.00013,28.66612]
[1776836293395,43.01,78119.23,2.1,-0.47673,0.00013,28.6659]
[1776836298421,43.01,78115.21,2.1,-0.47725,0.00013,28.66658]
[1776836301098,43.01,78109.58,2.1,-0.47797,0.00013,28.66744]
[1776836303316,43.01,78107.4,2.1,-0.47825,0.00013,28.66774]
[1776836308500,43.01,78107.19,2.1,-0.47828,0.00013,28.66777]
[1776836312528,43.0,78114.48,2.1,-0.47734,0.00013,28.66347]
[1776836316556,43.0,78107.82,2.1,-0.4782,0.00013,28.66447]
[1776836318235,43.0,78106.62,2.1,-0.47835,0.00013,28.66463]
[1776836318354,43.0,78106.62,2.1,-0.47835,0.00013,28.66463]
[1776836318766,43.0,78106.62,2.1,-0.47835,0.00013,28.66463]
[1776836318828,43.0,78099.82,2.1,-0.47923,0.00013,28.66549]
[1776836321674,43.0,78095.27,2.1,-0.47981,0.00013,28.66598]
[1776836321690,43.0,78095.27,2.1,-0.47981,0.00013,28.66598]
[1776836321876,43.0,78089.11,2.1,-0.48061,0.00013,28.66655]
[1776836323605,43.0,78079.56,2.1,-0.48184,0.00013,28.66721]
[1776836325208,43.0,78080.68,2.1,-0.48169,0.00013,28.66715]
[1776836326730,43.0,78080.15,2.1,-0.48176,0.00013,28.66718]
[1776836328691,43.0,78074.25,2.1,-0.48252,0.00013,28.66746]
[1776836330033,43.0,78071.46,2.1,-0.48288,0.00013,28.66756]
[1776836331410,43.0,78069.34,2.1,-0.48315,0.00013,28.66762]
[1776836332668,42.99,78057.47,2.1,-0.48468,0.00013,28.6677]
[1776836333124,42.99,78057.47,2.1,-0.48468,0.00013,28.6677]
[1776836334275,42.99,78054.79,2.1,-0.48503,0.00013,28.66765]
[1776836334302,42.99,78054.79,2.1,-0.48503,0.00013,28.66765]
[1776836336947,42.99,78058.76,2.1,-0.48452,0.00013,28.66771]
[1776836338710,42.99,78050.73,2.1,-0.48555,0.00013,28.66755]
[1776836339120,42.99,78050.73,2.1,-0.48555,0.00013,28.66755]
[1776836344752,42.99,78054.23,2.1,-0.4851,0.00013,28.66764]
[1776836348046,43.0,78051.07,2.1,-0.48551,0.00013,28.66756]
[1776836352949,42.99,78053.85,2.1,-0.48515,0.00013,28.66764]
[1776836353302,42.99,78056.62,2.1,-0.48479,0.00013,28.66768]
[1776836355392,42.99,78061.02,2.1,-0.48423,0.00013,28.66772]
[1776836357996,42.99,78051.01,2.1,-0.48552,0.00013,28.66756]
[1776836363090,42.99,78051.42,2.1,-0.48546,0.00013,28.66757]
[1776836363477,42.99,78051.42,2.1,-0.48546,0.00013,28.66757]
[1776836364603,42.99,78054.71,2.1,-0.48504,0.00013,28.66765]
[1776836369976,42.99,78049.51,2.1,-0.48571,0.00013,28.66751]
[1776836371437,42.99,78049.96,2.1,-0.48565,0.00013,28.66753]
[1776836371467,42.99,78049.96,2.1,-0.48565,0.00013,28.66753]
[1776836376988,42.99,78053.23,2.1,-0.48523,0.00013,28.66441]
[1776836382025,42.99,78049.84,2.1,-0.48567,0.00013,28.66431]
[1776836386053,42.99,78042.52,2.1,-0.48661,0.00013,28.66398]
[1776836387175,42.99,78042.52,2.1,-0.48661,0.00013,28.66398]
[1776836387246,42.99,78042.52,2.1,-0.48661,0.00013,28.66398]
[1776836387303,42.99,78042.52,2.1,-0.48661,0.00013,28.66398]
[1776836387504,42.99,78042.52,2.1,-0.48661,0.00013,28.66398]
[1776836387680,42.99,78042.52,2.1,-0.48661,0.00013,28.66398]
[1776836387717,42.99,78042.52,2.1,-0.48661,0.00013,28.66398]
[1776836389073,42.99,78035.43,2.1,-0.48753,0.00013,28.66351]
[1776836391179,42.99,78035.69,2.1,-0.48749,0.00013,28.66353]
[1776836391196,42.99,78035.69,2.1,-0.48749,0.00013,28.66353]
[1776836391386,42.99,78035.26,2.1,-0.48755,0.00013,28.66349]
[1776836392430,42.99,78035.26,2.1,-0.48755,0.00013,28.66349]
[1776836392519,42.99,78030.56,2.1,-0.48816,0.00013,28.6631]
[1776836395968,42.99,78033.54,2.1,-0.48777,0.00013,28.66336]
[1776836399224,42.98,78039.58,2.1,-0.48699,0.00013,28.6638]
[1776836401302,42.98,78038.1,2.1,-0.48718,0.00013,28.66371]
[1776836401363,42.98,78038.1,2.1,-0.48718,0.00013,28.66371]
[1776836402036,42.98,78038.1,2.1,-0.48718,0.00013,28.66371]
[1776836401464,42.98,78037.8,2.1,-0.48722,0.00013,28.66368]
[1776836402169,42.98,78037.8,2.1,-0.48722,0.00013,28.66368]
[1776836403139,42.98,78033.16,2.1,-0.48782,0.00013,28.66333]
[1776836404390,42.97,78020.84,2.1,-0.48941,0.00013,28.66206]
[1776836406194,42.97,78008.98,2.1,-0.49094,0.00013,28.66042]
[1776836408208,42.97,78016.31,2.1,-0.49,0.00013,28.66149]
[1776836410174,42.96,78020.0,2.1,-0.48952,0.00013,28.66196]
[1776836410214,42.96,78020.0,2.1,-0.48952,0.00013,28.66196]
[1776836410979,42.96,78024.25,2.1,-0.48897,0.00013,28.66246]
[1776836411292,42.96,78024.25,2.1,-0.48897,0.00013,28.66246]
[1776836411522,42.96,78030.27,2.1,-0.4882,0.00013,28.66307]
[1776836412727,42.96,78030.27,2.1,-0.4882,0.00013,28.66307]
[1776836412915,42.96,78030.27,2.1,-0.4882,0.00013,28.66307]
[1776836412962,42.96,78030.27,2.1,-0.4882,0.00013,28.66307]
[1776836413121,42.96,78030.27,2.1,-0.4882,0.00013,28.66307]
[1776836413221,42.96,78034.5,2.1,-0.48765,0.00013,28.66344]
[1776836413381,42.96,78034.5,2.1,-0.48765,0.00013,28.66344]
[1776836413527,42.96,78034.5,2.1,-0.48765,0.00013,28.66344]
[1776836413599,42.96,78034.5,2.1,-0.48765,0.00013,28.66344]
[1776836413817,42.96,78034.5,2.1,-0.48765,0.00013,28.66344]
[1776836413847,42.96,78034.5,2.1,-0.48765,0.00013,28.66344]
[1776836413920,42.96,78034.5,2.1,-0.48765,0.00013,28.66344]
[1776836413989,42.96,78034.5,2.1,-0.48765,0.00013,28.66344]
[1776836414015,42.96,78064.77,2.1,-0.48374,0.00013,28.66448]
[1776836414124,42.96,78064.77,2.1,-0.48374,0.00013,28.66448]
[1776836414836,42.96,78078.93,2.1,-0.48192,0.00013,28.66403]
[1776836416043,42.96,78078.93,2.1,-0.48192,0.00013,28.66403]
[1776836416070,42.96,78078.93,2.1,-0.48192,0.00013,28.66403]
[1776836416106,42.96,78078.93,2.1,-0.48192,0.00013,28.66403]
[1776836416171,42.96,78078.15,2.1,-0.48202,0.00013,28.66407]
[1776836416352,42.96,78078.15,2.1,-0.48202,0.00013,28.66407]
[1776836418278,42.96,78064.18,2.1,-0.48382,0.00013,28.66449]
[1776836419163,42.96,78064.18,2.1,-0.48382,0.00013,28.66449]
[1776836420702,42.96,78064.52,2.1,-0.48378,0.00013,28.66449]
[1776836420713,42.96,78064.52,2.1,-0.48378,0.00013,28.66449]
[1776836420721,42.96,78064.52,2.1,-0.48378,0.00013,28.66449]
[1776836420908,42.96,78069.46,2.1,-0.48314,0.00013,28.6644]
[1776836421226,42.96,78069.46,2.1,-0.48314,0.00013,28.6644]
[1776836421250,42.96,78069.46,2.1,-0.48314,0.00013,28.6644]
[1776836421402,42.96,78069.46,2.1,-0.48314,0.00013,28.6644]
[1776836421436,42.96,78069.46,2.1,-0.48314,0.00013,28.6644]
[1776836421551,42.96,78069.46,2.1,-0.48314,0.00013,28.6644]
[1776836421750,42.96,78069.46,2.1,-0.48314,0.00013,28.6644]
[1776836422004,42.96,78096.61,2.1,-0.47964,0.00013,28.66261]
[1776836422937,42.96,78096.61,2.1,-0.47964,0.00013,28.66261]
[1776836423030,42.96,78096.61,2.1,-0.47964,0.00013,28.66261]
[1776836423038,42.95,78108.49,2.1,-0.4781,0.00013,28.66113]
[1776836425390,42.95,78109.3,2.1,-0.478,0.00013,28.66101]
[1776836427693,42.95,78110.41,2.1,-0.47786,0.00013,28.66085]
[1776836431385,42.95,78111.68,2.1,-0.47769,0.00013,28.66065]
[1776836431477,42.95,78111.68,2.1,-0.47769,0.00013,28.66065]
[1776836431716,42.95,78111.68,2.1,-0.47769,0.00013,28.66065]
[1776836431754,42.95,78111.68,2.1,-0.47769,0.00013,28.66065]
[1776836431802,42.95,78111.68,2.1,-0.47769,0.00013,28.66065]
[1776836431948,42.95,78111.68,2.1,-0.47769,0.00013,28.66065]
[1776836432015,42.95,78111.68,2.1,-0.47769,0.00013,28.66065]
[1776836432036,42.95,78111.68,2.1,-0.47769,0.00013,28.66065]
[1776836432065,42.95,78111.68,2.1,-0.47769,0.00013,28.66065]
[1776836432166,42.94,78111.43,2.1,-0.47772,0.00013,28.65748]
[1776836432481,42.94,78111.43,2.1,-0.47772,0.00013,28.65748]
[1776836432796,42.94,78111.43,2.1,-0.47772,0.00013,28.65748]
[1776836433066,42.94,78135.52,2.1,-0.47462,0.00013,28.65296]
[1776836433975,42.94,78142.62,2.1,-0.4737,0.00013,28.6513]
[1776836434790,42.94,78142.62,2.1,-0.4737,0.00013,28.6513]
[1776836434793,42.94,78142.62,2.1,-0.4737,0.00013,28.6513]
[1776836440434,42.94,78143.79,2.1,-0.47355,0.00013,28.65101]
[1776836441665,42.94,78143.79,2.1,-0.47355,0.00013,28.65101]
[1776836441848,42.94,78143.79,2.1,-0.47355,0.00013,28.65101]
[1776836442091,42.94,78143.79,2.1,-0.47355,0.00013,28.65101]
[1776836442627,42.94,78143.81,2.1,-0.47355,0.00013,28.651]
[1776836442882,42.94,78143.81,2.1,-0.47355,0.00013,28.651]
[1776836442968,42.94,78195.49,2.1,-0.4669,0.00013,28.63417]
[1776836443449,42.94,78195.49,2.1,-0.4669,0.00013,28.63417]
[1776836443595,42.94,78195.49,2.1,-0.4669,0.00013,28.63417]
[1776836443659,42.94,78195.49,2.1,-0.4669,0.00013,28.63417]
[1776836443694,42.94,78195.49,2.1,-0.4669,0.00013,28.63417]
[1776836444038,42.94,78195.49,2.1,-0.4669,0.00013,28.63417]
[1776836444089,42.94,78204.58,2.1,-0.46573,0.00013,28.63039]
[1776836445916,42.94,78207.59,2.1,-0.46535,0.00013,28.62908]
[1776836446083,42.94,78207.59,2.1,-0.46535,0.00013,28.62908]
[1776836451547,42.94,78206.71,2.1,-0.46546,0.00013,28.62946]
[1776836452192,42.94,78206.29,2.1,-0.46551,0.00013,28.62964]
[1776836452302,42.94,78206.29,2.1,-0.46551,0.00013,28.62964]
[1776836453006,42.94,78206.29,2.1,-0.46551,0.00013,28.62964]
[1776836453079,42.94,78206.29,2.1,-0.46551,0.00013,28.62964]
[1776836453100,42.94,78199.43,2.1,-0.46639,0.00013,28.63255]
[1776836453526,42.94,78193.31,2.1,-0.46718,0.00013,28.63503]
[1776836455960,42.94,78191.6,2.1,-0.4674,0.00013,28.63571]
[1776836456133,42.94,78191.6,2.1,-0.4674,0.00013,28.63571]
[1776836456185,42.94,78190.64,2.1,-0.46752,0.00013,28.63608]
[1776836456425,42.94,78190.64,2.1,-0.46752,0.00013,28.63608]
[1776836456590,42.94,78190.64,2.1,-0.46752,0.00013,28.63608]
[1776836456714,42.94,78190.64,2.1,-0.46752,0.00013,28.63608]
[1776836456803,42.94,78190.64,2.1,-0.46752,0.00013,28.63608]
[1776836457072,42.94,78190.64,2.1,-0.46752,0.00013,28.63608]
[1776836457088,42.94,78218.55,2.1,-0.46394,0.00013,28.62408]
[1776836457274,42.94,78218.55,2.1,-0.46394,0.00013,28.62408]
[1776836457734,42.94,78218.55,2.1,-0.46394,0.00013,28.62408]
[1776836457740,42.94,78218.55,2.1,-0.46394,0.00013,28.62408]
[1776836457837,42.94,78230.27,2.1,-0.46243,0.00013,28.61835]
[1776836458423,42.94,78230.27,2.1,-0.46243,0.00013,28.61835]
[1776836458838,42.94,78230.27,2.1,-0.46243,0.00013,28.61835]
[1776836458913,42.94,78230.27,2.1,-0.46243,0.00013,28.61835]
[1776836459106,42.94,78237.05,2.1,-0.46156,0.00013,28.61485]
[1776836460878,42.94,78235.8,2.1,-0.46172,0.00013,28.6155]
[1776836464097,42.94,78234.27,2.1,-0.46192,0.00013,28.6163]
[1776836467368,42.94,78233.97,2.1,-0.46196,0.00013,28.61646]
[1776836467479,42.94,78233.97,2.1,-0.46196,0.00013,28.61646]
[1776836467559,42.94,78233.97,2.1,-0.46196,0.00013,28.61646]
[1776836467926,42.94,78233.97,2.1,-0.46196,0.00013,28.61646]
[1776836468056,42.94,78233.97,2.1,-0.46196,0.00013,28.61646]
[1776836468068,42.94,78256.05,2.1,-0.45913,0.00013,28.60431]
[1776836468253,42.94,78256.05,2.1,-0.45913,0.00013,28.60431]
[1776836468452,42.94,78256.05,2.1,-0.45913,0.00013,28.60431]
[1776836468736,42.94,78256.05,2.1,-0.45913,0.00013,28.60431]
[1776836468956,42.94,78256.05,2.1,-0.45913,0.00013,28.60431]
[1776836469069,42.94,78256.05,2.1,-0.45913,0.00013,28.60431]
[1776836469132,42.94,78274.22,2.1,-0.4568,0.00013,28.59323]
[1776836469771,42.94,78283.61,2.1,-0.45559,0.00013,28.58712]
[1776836470960,42.94,78289.68,2.1,-0.45482,0.00013,28.58303]
[1776836472003,42.94,78289.68,2.1,-0.45482,0.00013,28.58303]
[1776836476619,42.94,78287.9,2.1,-0.45504,0.00013,28.58424]
[1776836476629,42.94,78287.9,2.1,-0.45504,0.00013,28.58424]
[1776836476714,42.94,78287.9,2.1,-0.45504,0.00013,28.58424]
[1776836476832,42.94,78287.9,2.1,-0.45504,0.00013,28.58424]
[1776836477174,42.94,78285.05,2.1,-0.45541,0.00013,28.58616]
[1776836477336,42.94,78285.05,2.1,-0.45541,0.00013,28.58616]
[1776836477889,42.94,78285.05,2.1,-0.45541,0.00013,28.58616]
[1776836477905,42.94,78339.64,2.1,-0.44843,0.00013,28.54524]
[1776836478268,42.94,78339.64,2.1,-0.44843,0.00013,28.54524]
[1776836479018,42.94,78339.64,2.1,-0.44843,0.00013,28.54524]
[1776836479051,42.94,78339.64,2.1,-0.44843,0.00013,28.54524]
[1776836479147,42.94,78351.74,2.1,-0.44689,0.00013,28.53501]
[1776836479668,42.94,78351.74,2.1,-0.44689,0.00013,28.53501]
[1776836479843,42.94,78351.74,2.1,-0.44689,0.00013,28.53501]
[1776836480558,42.95,78352.51,2.1,-0.44679,0.00013,28.53436]
[1776836480621,42.95,78352.51,2.1,-0.44679,0.00013,28.53436]
[1776836480972,42.95,78343.71,2.1,-0.44791,0.00013,28.54189]
[1776836481182,42.95,78343.71,2.1,-0.44791,0.00013,28.54189]
[1776836481831,42.95,78343.71,2.1,-0.44791,0.00013,28.54189]
[1776836481833,42.95,78343.71,2.1,-0.44791,0.00013,28.54189]
[1776836481835,42.95,78325.62,2.1,-0.45022,0.00013,28.55663]
[1776836482757,42.95,78317.44,2.1,-0.45127,0.00013,28.56299]
[1776836483486,42.95,78317.44,2.1,-0.45127,0.00013,28.56299]
[1776836484091,42.95,78317.44,2.1,-0.45127,0.00013,28.56299]
[1776836483764,42.95,78314.27,2.1,-0.45168,0.00013,28.5654]
[1776836484231,42.95,78314.27,2.1,-0.45168,0.00013,28.5654]
[1776836484321,42.95,78314.27,2.1,-0.45168,0.00013,28.5654]
[1776836484369,42.95,78314.27,2.1,-0.45168,0.00013,28.5654]
[1776836484558,42.95,78314.27,2.1,-0.45168,0.00013,28.5654]
[1776836484602,42.95,78314.27,2.1,-0.45168,0.00013,28.5654]
[1776836484709,42.95,78314.27,2.1,-0.45168,0.00013,28.5654]
[1776836484728,42.95,78314.27,2.1,-0.45168,0.00013,28.5654]
[1776836484851,42.95,78344.66,2.1,-0.4478,0.00013,28.5411]
[1776836486785,42.95,78351.55,2.1,-0.44692,0.00013,28.53524]
[1776836487906,42.95,78351.55,2.1,-0.44692,0.00013,28.53524]
[1776836489041,42.95,78349.29,2.1,-0.44721,0.00013,28.53721]
[1776836489455,42.96,78349.67,2.1,-0.44716,0.00013,28.53689]
[1776836489580,42.96,78349.67,2.1,-0.44716,0.00013,28.53689]
[1776836490087,42.96,78349.67,2.1,-0.44716,0.00013,28.53689]
[1776836490151,42.96,78349.67,2.1,-0.44716,0.00013,28.53689]
[1776836490126,42.96,78337.15,2.1,-0.44876,0.00013,28.54742]
[1776836490813,42.96,78321.09,2.1,-0.45081,0.00013,28.56024]
[1776836492036,42.96,78321.09,2.1,-0.45081,0.00013,28.56024]
[1776836492119,42.96,78315.69,2.1,-0.4515,0.00013,28.56115]
[1776836492788,42.96,78315.69,2.1,-0.4515,0.00013,28.56115]
[1776836497861,42.96,78310.92,2.1,-0.45211,0.00013,28.56474]
[1776836499106,42.96,78310.92,2.1,-0.45211,0.00013,28.56474]
[1776836499264,42.96,78307.97,2.1,-0.45249,0.00013,28.56692]
[1776836500525,42.96,78306.32,2.1,-0.4527,0.00013,28.56813]
[1776836501091,42.96,78300.5,2.1,-0.45344,0.00013,28.57234]
[1776836503905,42.96,78293.95,2.1,-0.45428,0.00013,28.57695]
[1776836505919,42.96,78285.37,2.1,-0.45538,0.00013,28.5828]
[1776836507197,42.96,78283.65,2.1,-0.4556,0.00013,28.58394]
[1776836507209,42.96,78283.65,2.1,-0.4556,0.00013,28.58394]
[1776836507426,42.96,78283.65,2.1,-0.4556,0.00013,28.58394]
[1776836508839,42.96,78285.29,2.1,-0.45539,0.00013,28.58284]
[1776836512828,42.96,78279.73,2.1,-0.4561,0.00013,28.58652]
[1776836512878,42.96,78279.73,2.1,-0.4561,0.00013,28.58652]
[1776836512906,42.96,78279.73,2.1,-0.4561,0.00013,28.58652]
[1776836512960,42.96,78279.73,2.1,-0.4561,0.00013,28.58652]
[1776836512982,42.96,78279.73,2.1,-0.4561,0.00013,28.58652]
[1776836513060,42.96,78279.73,2.1,-0.4561,0.00013,28.58652]
[1776836513085,42.96,78275.54,2.1,-0.45663,0.00013,28.58923]
[1776836513305,42.96,78275.54,2.1,-0.45663,0.00013,28.58923]
[1776836513795,42.96,78275.54,2.1,-0.45663,0.00013,28.58923]
[1776836513975,42.96,78259.75,2.1,-0.45866,0.00013,28.59898]
[1776836515268,42.96,78257.35,2.1,-0.45897,0.00013,28.6004]
[1776836516909,42.96,78257.99,2.1,-0.45888,0.00013,28.60003]
[1776836517470,42.96,78253.07,2.1,-0.45952,0.00013,28.60289]
[1776836517554,42.96,78253.07,2.1,-0.45952,0.00013,28.60289]
[1776836517590,42.96,78253.07,2.1,-0.45952,0.00013,28.60289]
[1776836517867,42.96,78253.07,2.1,-0.45952,0.00013,28.60289]
[1776836517950,42.96,78253.07,2.1,-0.45952,0.00013,28.60289]
[1776836517970,42.96,78253.07,2.1,-0.45952,0.00013,28.60289]
[1776836518176,42.96,78253.07,2.1,-0.45952,0.00013,28.60289]
[1776836518212,42.96,78253.07,2.1,-0.45952,0.00013,28.60289]
[1776836518345,42.96,78253.07,2.1,-0.45952,0.00013,28.60289]
[1776836518122,42.96,78221.05,2.1,-0.46362,0.00013,28.61973]
[1776836518718,42.96,78221.05,2.1,-0.46362,0.00013,28.61973]
[1776836519177,42.96,78221.05,2.1,-0.46362,0.00013,28.61973]
[1776836519012,42.96,78200.8,2.1,-0.46622,0.00013,28.62881]
[1776836519247,42.96,78200.8,2.1,-0.46622,0.00013,28.62881]
[1776836519347,42.96,78200.8,2.1,-0.46622,0.00013,28.62881]
[1776836519424,42.96,78200.8,2.1,-0.46622,0.00013,28.62881]
[1776836519505,42.96,78200.8,2.1,-0.46622,0.00013,28.62881]
[1776836520021,42.96,78199.75,2.1,-0.46636,0.00013,28.62925]
[1776836520671,42.96,78199.75,2.1,-0.46636,0.00013,28.62925]
[1776836520750,42.96,78199.75,2.1,-0.46636,0.00013,28.62925]
[1776836521774,42.96,78203.55,2.1,-0.46587,0.00013,28.62765]
[1776836521843,42.96,78203.55,2.1,-0.46587,0.00013,28.62765]
[1776836523475,42.96,78205.11,2.1,-0.46567,0.00013,28.62699]
[1776836526705,42.96,78200.69,2.1,-0.46624,0.00013,28.62887]
[1776836528094,42.96,78201.19,2.1,-0.46617,0.00013,28.62866]
[1776836529186,42.96,78200.86,2.1,-0.46622,0.00013,28.6288]
[1776836529194,42.96,78202.6,2.1,-0.46599,0.00013,28.62807]
[1776836533112,42.97,78195.78,2.1,-0.46687,0.00013,28.63089]
[1776836533410,42.97,78195.78,2.1,-0.46687,0.00013,28.63089]
[1776836533489,42.97,78195.78,2.1,-0.46687,0.00013,28.63089]
[1776836533952,42.97,78195.78,2.1,-0.46687,0.00013,28.63089]
[1776836534149,42.97,78195.78,2.1,-0.46687,0.00013,28.63089]
[1776836534203,42.97,78194.05,2.1,-0.46709,0.00013,28.63159]
[1776836536578,42.97,78189.15,2.1,-0.46772,0.00013,28.63351]
[1776836536969,42.97,78189.15,2.1,-0.46772,0.00013,28.63351]
[1776836540852,42.97,78186.78,2.1,-0.46803,0.00013,28.63442]
[1776836540899,42.97,78186.78,2.1,-0.46803,0.00013,28.63442]
[1776836541044,42.97,78186.78,2.1,-0.46803,0.00013,28.63442]
[1776836541170,42.98,78198.43,2.1,-0.46653,0.00013,28.62984]
[1776836543460,42.98,78196.44,2.1,-0.46679,0.00013,28.63066]
[1776836543471,42.98,78196.44,2.1,-0.46679,0.00013,28.63066]
[1776836543588,42.98,78196.44,2.1,-0.46679,0.00013,28.63066]
[1776836543615,42.98,78196.44,2.1,-0.46679,0.00013,28.63066]
[1776836544196,42.98,78190.28,2.1,-0.46758,0.00013,28.6331]
[1776836545054,42.98,78190.28,2.1,-0.46758,0.00013,28.6331]
[1776836546207,42.98,78179.08,2.1,-0.46902,0.00013,28.63724]
[1776836547966,42.98,78177.53,2.1,-0.46922,0.00013,28.63779]
[1776836550750,42.99,78175.3,2.1,-0.46951,0.00013,28.63856]
[1776836554158,42.99,78171.72,2.1,-0.46997,0.00013,28.63655]
[1776836554513,42.99,78170.48,2.1,-0.47013,0.00013,28.63696]
[1776836554835,42.99,78161.46,2.1,-0.47129,0.00013,28.63979]
[1776836556018,42.99,78151.9,2.1,-0.47252,0.00013,28.64252]
[1776836556409,42.99,78151.9,2.1,-0.47252,0.00013,28.64252]
[1776836558170,42.99,78149.7,2.1,-0.4728,0.00013,28.64311]
[1776836558272,42.99,78148.85,2.1,-0.47291,0.00013,28.64334]
[1776836558365,42.99,78148.85,2.1,-0.47291,0.00013,28.64334]
[1776836559248,42.99,78150.51,2.1,-0.4727,0.00013,28.6429]
[1776836562652,42.99,78148.45,2.1,-0.47296,0.00013,28.64344]
[1776836562666,42.99,78148.45,2.1,-0.47296,0.00013,28.64344]
[1776836562698,42.99,78148.45,2.1,-0.47296,0.00013,28.64344]
[1776836563326,42.99,78141.71,2.1,-0.47383,0.00013,28.64514]
[1776836565528,42.99,78147.13,2.1,-0.47313,0.00013,28.64378]
[1776836566460,42.99,78146.7,2.1,-0.47319,0.00013,28.64389]
[1776836568380,42.99,78145.88,2.1,-0.47329,0.00013,28.6441]
[1776836568561,42.99,78145.88,2.1,-0.47329,0.00013,28.6441]
[1776836568814,42.99,78145.88,2.1,-0.47329,0.00013,28.6441]
[1776836569459,42.99,78145.69,2.1,-0.47332,0.00013,28.64415]
[1776836570188,42.99,78161.69,2.1,-0.47126,0.00013,28.63972]
[1776836571028,42.99,78155.33,2.1,-0.47208,0.00013,28.64157]
[1776836571559,42.99,78155.33,2.1,-0.47208,0.00013,28.64157]
[1776836573013,42.99,78152.1,2.1,-0.47249,0.00013,28.64247]
[1776836573497,42.99,78149.69,2.1,-0.4728,0.00013,28.64311]
[1776836578672,42.99,78148.01,2.1,-0.47302,0.00013,28.64355]
[1776836580147,42.99,78146.8,2.1,-0.47317,0.00013,28.64387]
[1776836580661,42.99,78147.23,2.1,-0.47312,0.00013,28.64375]
[1776836581780,42.99,78147.15,2.1,-0.47313,0.00013,28.64377]
[1776836581866,42.99,78140.83,2.1,-0.47394,0.00013,28.64534]
[1776836583240,42.99,78140.83,2.1,-0.47394,0.00013,28.64534]
[1776836584323,42.99,78137.59,2.1,-0.47436,0.00013,28.6461]
[1776836584976,42.99,78144.15,2.1,-0.47352,0.00013,28.64453]
[1776836587545,42.99,78137.99,2.1,-0.47431,0.00013,28.64601]
[1776836588733,42.99,78137.99,2.1,-0.47431,0.00013,28.64601]
[1776836588759,42.99,78137.99,2.1,-0.47431,0.00013,28.64601]
[1776836589364,42.99,78137.28,2.1,-0.4744,0.00013,28.64617]
[1776836593579,42.99,78140.35,2.1,-0.474,0.00013,28.64546]
[1776836593629,42.99,78140.35,2.1,-0.474,0.00013,28.64546]
[1776836594550,42.99,78142.22,2.1,-0.47376,0.00013,28.64501]
[1776836594730,42.99,78142.22,2.1,-0.47376,0.00013,28.64501]
[1776836596602,42.99,78144.28,2.1,-0.4735,0.00013,28.6445]
[1776836596703,42.99,78138.05,2.1,-0.4743,0.00013,28.64599]
[1776836597821,42.99,78138.05,2.1,-0.4743,0.00013,28.64599]
[1776836603666,42.99,78134.49,2.1,-0.47476,0.00013,28.6468]
[1776836607700,42.99,78134.64,2.1,-0.47474,0.00013,28.64676]
[1776836611475,42.99,78131.96,2.1,-0.47508,0.00013,28.64734]
[1776836613103,42.99,78133.95,2.1,-0.47483,0.00013,28.6437]
[1776836613168,42.99,78133.95,2.1,-0.47483,0.00013,28.6437]
[1776836613736,42.99,78146.83,2.1,-0.47317,0.00013,28.64064]
[1776836614635,42.99,78146.83,2.1,-0.47317,0.00013,28.64064]
[1776836614735,42.99,78146.83,2.1,-0.47317,0.00013,28.64064]
[1776836619778,42.99,78150.56,2.1,-0.47269,0.00013,28.63966]
[1776836624813,42.99,78148.36,2.1,-0.47297,0.00013,28.64024]
[1776836629848,42.99,78150.07,2.1,-0.47275,0.00013,28.63979]
[1776836630535,42.99,78150.07,2.1,-0.47275,0.00013,28.63979]
[1776836630726,42.99,78150.07,2.1,-0.47275,0.00013,28.63979]
[1776836631302,42.99,78150.07,2.1,-0.47275,0.00013,28.63979]
[1776836630855,42.99,78162.5,2.1,-0.47115,0.00013,28.63624]
[1776836631371,42.99,78162.5,2.1,-0.47115,0.00013,28.63624]
[1776836633071,42.98,78159.26,2.1,-0.47157,0.00013,28.63721]
[1776836635309,42.99,78154.27,2.1,-0.47221,0.00013,28.63864]
[1776836640421,42.99,78160.27,2.1,-0.47144,0.00013,28.63692]
[1776836645660,42.99,78160.59,2.1,-0.4714,0.00013,28.63683]
[1776836652003,42.99,78158.57,2.1,-0.47166,0.00013,28.63742]
[1776836657038,42.99,78161.73,2.1,-0.47125,0.00013,28.63648]
[1776836662073,42.99,78160.37,2.1,-0.47143,0.00013,28.6369]
[1776836663074,42.99,78160.37,2.1,-0.47143,0.00013,28.6369]
[1776836667107,42.99,78151.04,2.1,-0.47263,0.00013,28.63954]
[1776836670195,42.99,78148.68,2.1,-0.47293,0.00013,28.64016]
[1776836671210,42.99,78146.17,2.1,-0.47326,0.00013,28.64081]
[1776836671223,42.99,78146.17,2.1,-0.47326,0.00013,28.64081]
[1776836673158,42.99,78137.59,2.1,-0.47436,0.00013,28.63967]
[1776836674683,42.99,78134.46,2.1,-0.47476,0.00013,28.64037]
[1776836674855,42.99,78134.46,2.1,-0.47476,0.00013,28.64037]
[1776836675172,42.99,78132.43,2.1,-0.47502,0.00013,28.64081]
[1776836680207,42.99,78133.84,2.1,-0.47484,0.00013,28.6405]
[1776836682106,42.99,78133.58,2.1,-0.47487,0.00013,28.64056]
[1776836683886,42.99,78134.49,2.1,-0.47476,0.00013,28.64036]
[1776836689270,42.99,78129.48,2.1,-0.4754,0.00013,28.64142]
[1776836694305,42.99,78128.99,2.1,-0.47546,0.00013,28.64152]
[1776836697757,42.98,78131.54,2.1,-0.47514,0.00013,28.64099]
[1776836698086,42.98,78131.54,2.1,-0.47514,0.00013,28.64099]
[1776836700678,42.98,78132.41,2.1,-0.47502,0.00013,28.64081]
[1776836704437,42.98,78127.26,2.1,-0.47569,0.00013,28.64186]
[1776836704784,42.98,78127.26,2.1,-0.47569,0.00013,28.64186]
[1776836705382,42.98,78116.89,2.1,-0.47702,0.00013,28.64376]
[1776836706847,42.98,78113.77,2.1,-0.47742,0.00013,28.64427]
[1776836707562,42.98,78113.77,2.1,-0.47742,0.00013,28.64427]
[1776836711530,42.98,78107.61,2.1,-0.47822,0.00013,28.64519]
[1776836711547,42.98,78107.61,2.1,-0.47822,0.00013,28.64519]
[1776836711556,42.98,78107.61,2.1,-0.47822,0.00013,28.64519]
[1776836712013,42.98,78106.92,2.1,-0.47831,0.00013,28.64528]
[1776836712870,42.98,78106.92,2.1,-0.47831,0.00013,28.64528]
[1776836712976,42.98,78106.92,2.1,-0.47831,0.00013,28.64528]
[1776836713193,42.98,78102.77,2.1,-0.47884,0.00013,28.64583]
[1776836713649,42.98,78102.77,2.1,-0.47884,0.00013,28.64583]
[1776836713837,42.99,78110.77,2.1,-0.47781,0.00013,28.64473]
[1776836717135,42.99,78119.39,2.1,-0.4767,0.00013,28.64334]
[1776836722892,42.99,78120.54,2.1,-0.47655,0.00013,28.64314]
[1776836725123,42.99,78114.57,2.1,-0.47732,0.00013,28.64415]
[1776836726489,42.99,78114.0,2.1,-0.4774,0.00013,28.64424]
[1776836730560,43.0,78106.22,2.1,-0.4784,0.00013,28.64538]
[1776836735596,43.0,78105.97,2.1,-0.47843,0.00013,28.6422]
[1776836736446,43.0,78105.97,2.1,-0.47843,0.00013,28.6422]
[1776836741637,43.0,78111.84,2.1,-0.47768,0.00013,28.64136]
[1776836745674,43.0,78118.13,2.1,-0.47687,0.00013,28.64035]
[1776836746681,43.0,78110.61,2.1,-0.47783,0.00013,28.64155]
[1776836751716,43.0,78108.49,2.1,-0.47811,0.00013,28.64186]
[1776836752459,43.0,78108.49,2.1,-0.47811,0.00013,28.64186]
[1776836752744,43.0,78108.49,2.1,-0.47811,0.00013,28.64186]
[1776836752813,43.0,78108.49,2.1,-0.47811,0.00013,28.64186]
[1776836753086,43.0,78108.49,2.1,-0.47811,0.00013,28.64186]
[1776836753170,43.0,78108.49,2.1,-0.47811,0.00013,28.64186]
[1776836753325,43.0,78108.49,2.1,-0.47811,0.00013,28.64186]
[1776836753411,43.0,78108.49,2.1,-0.47811,0.00013,28.64186]
[1776836753356,43.01,78105.17,2.1,-0.47854,0.00013,28.64231]
[1776836753455,43.01,78105.17,2.1,-0.47854,0.00013,28.64231]
[1776836753463,43.01,78105.17,2.1,-0.47854,0.00013,28.64231]
[1776836753730,43.01,78125.53,2.1,-0.47591,0.00013,28.639]
[1776836754855,43.01,78125.53,2.1,-0.47591,0.00013,28.639]
[1776836754881,43.01,78125.53,2.1,-0.47591,0.00013,28.639]
[1776836755212,43.01,78131.2,2.1,-0.47518,0.00013,28.63786]
[1776836755880,43.01,78131.2,2.1,-0.47518,0.00013,28.63786]
[1776836755970,43.01,78139.95,2.1,-0.47406,0.00013,28.63591]
[1776836757552,43.0,78142.27,2.1,-0.47376,0.00013,28.63536]
[1776836759578,43.0,78142.79,2.1,-0.47369,0.00013,28.63523]
[1776836759889,43.0,78142.79,2.1,-0.47369,0.00013,28.63523]
[1776836760327,43.0,78142.79,2.1,-0.47369,0.00013,28.63523]
[1776836760374,43.0,78136.84,2.1,-0.47446,0.00013,28.63663]
[1776836760949,43.0,78136.84,2.1,-0.47446,0.00013,28.63663]
[1776836761134,43.0,78120.42,2.1,-0.47657,0.00013,28.63995]
[1776836761802,43.0,78113.73,2.1,-0.47743,0.00013,28.64107]
[1776836763068,43.0,78113.73,2.1,-0.47743,0.00013,28.64107]
[1776836763211,43.0,78113.73,2.1,-0.47743,0.00013,28.64107]
[1776836763227,43.0,78113.73,2.1,-0.47743,0.00013,28.64107]
[1776836763341,43.0,78113.73,2.1,-0.47743,0.00013,28.64107]
[1776836763412,43.0,78113.73,2.1,-0.47743,0.00013,28.64107]
[1776836763396,43.0,78108.15,2.1,-0.47815,0.00013,28.6419]
[1776836764247,43.0,78099.27,2.1,-0.4793,0.00013,28.64304]
[1776836767489,43.0,78098.83,2.1,-0.47935,0.00013,28.64309]
[1776836768881,43.0,78097.49,2.1,-0.47952,0.00013,28.64323]
[1776836769236,43.0,78097.49,2.1,-0.47952,0.00013,28.64323]
[1776836772914,43.0,78095.2,2.1,-0.47982,0.00013,28.64347]
[1776836773333,43.0,78095.2,2.1,-0.47982,0.00013,28.64347]
[1776836773433,43.0,78095.2,2.1,-0.47982,0.00013,28.64347]
[1776836773400,43.0,78093.65,2.1,-0.48002,0.00013,28.64363]
[1776836773555,43.0,78093.65,2.1,-0.48002,0.00013,28.64363]
[1776836773598,43.0,78093.65,2.1,-0.48002,0.00013,28.64363]
[1776836773694,43.0,78093.65,2.1,-0.48002,0.00013,28.64363]
[1776836773720,43.0,78093.65,2.1,-0.48002,0.00013,28.64363]
[1776836773775,43.0,78093.65,2.1,-0.48002,0.00013,28.64363]
[1776836773783,43.0,78093.65,2.1,-0.48002,0.00013,28.64363]
[1776836773803,43.0,78093.65,2.1,-0.48002,0.00013,28.64363]
[1776836774412,43.0,78131.1,2.1,-0.47519,0.00013,28.63788]
[1776836774483,43.0,78131.1,2.1,-0.47519,0.00013,28.63788]
[1776836774846,43.0,78131.1,2.1,-0.47519,0.00013,28.63788]
[1776836774880,43.0,78138.19,2.1,-0.47428,0.00013,28.63631]
[1776836775468,43.0,78138.19,2.1,-0.47428,0.00013,28.63631]
[1776836777242,43.0,78140.39,2.1,-0.474,0.00013,28.6358]
[1776836782571,42.99,78141.8,2.1,-0.47382,0.00013,28.63546]
[1776836782669,42.99,78141.8,2.1,-0.47382,0.00013,28.63546]
[1776836783041,42.99,78141.8,2.1,-0.47382,0.00013,28.63546]
[1776836784083,42.99,78138.43,2.1,-0.47425,0.00013,28.63626]
[1776836784184,42.99,78135.88,2.1,-0.47458,0.00013,28.63684]
[1776836785357,42.99,78135.88,2.1,-0.47458,0.00013,28.63684]
[1776836785445,42.99,78128.57,2.1,-0.47552,0.00013,28.63839]
[1776836785483,42.99,78128.57,2.1,-0.47552,0.00013,28.63839]
[1776836786739,42.99,78123.71,2.1,-0.47615,0.00013,28.63934]
[1776836789120,42.99,78116.39,2.1,-0.47709,0.00013,28.64063]
[1776836790631,42.99,78116.05,2.1,-0.47713,0.00013,28.64069]
[1776836790809,42.99,78116.05,2.1,-0.47713,0.00013,28.64069]
[1776836797681,42.98,78113.34,2.1,-0.47748,0.00013,28.6379]
[1776836797987,42.98,78113.34,2.1,-0.47748,0.00013,28.6379]
[1776836798048,42.98,78113.34,2.1,-0.47748,0.00013,28.6379]
[1776836798072,42.98,78113.34,2.1,-0.47748,0.00013,28.6379]
[1776836798230,42.98,78113.34,2.1,-0.47748,0.00013,28.6379]
[1776836798251,42.98,78113.34,2.1,-0.47748,0.00013,28.6379]
[1776836798374,42.98,78113.34,2.1,-0.47748,0.00013,28.6379]
[1776836798473,42.98,78126.71,2.1,-0.47576,0.00013,28.63554]
[1776836799130,42.98,78140.55,2.1,-0.47397,0.00013,28.63252]
[1776836800181,42.98,78140.55,2.1,-0.47397,0.00013,28.63252]
[1776836800711,42.98,78139.82,2.1,-0.47407,0.00013,28.6327]
[1776836802730,42.98,78138.52,2.1,-0.47423,0.00013,28.633]
[1776836803302,42.98,78138.52,2.1,-0.47423,0.00013,28.633]
[1776836804263,42.98,78135.94,2.1,-0.47457,0.00013,28.63359]
[1776836805379,42.98,78130.83,2.1,-0.47522,0.00013,28.6347]
[1776836805974,42.98,78130.81,2.1,-0.47523,0.00013,28.6347]
[1776836809268,42.98,78131.15,2.1,-0.47518,0.00013,28.63463]
[1776836809277,42.98,78128.03,2.1,-0.47558,0.00013,28.63527]
[1776836810439,42.98,78128.03,2.1,-0.47558,0.00013,28.63527]
[1776836812152,42.97,78116.5,2.1,-0.47707,0.00013,28.63738]
[1776836817187,42.97,78115.06,2.1,-0.47725,0.00013,28.63762]
[1776836818834,42.97,78114.65,2.1,-0.47731,0.00013,28.63768]
[1776836822433,42.97,78105.38,2.1,-0.4785,0.00013,28.63905]
[1776836823502,42.97,78105.38,2.1,-0.4785,0.00013,28.63905]
[1776836824258,42.96,78115.68,2.1,-0.47717,0.00013,28.63751]
[1776836825374,42.96,78115.68,2.1,-0.47717,0.00013,28.63751]
[1776836827302,42.96,78118.42,2.1,-0.47682,0.00013,28.63705]
[1776836828027,42.96,78118.15,2.1,-0.47686,0.00013,28.6371]
[1776836828404,42.96,78118.15,2.1,-0.47686,0.00013,28.6371]
[1776836828494,42.96,78128.09,2.1,-0.47557,0.00013,28.63525]
[1776836831044,42.96,78130.09,2.1,-0.47532,0.00013,28.63484]
[1776836833051,42.96,78127.35,2.1,-0.47567,0.00013,28.63539]
[1776836833054,42.96,78127.35,2.1,-0.47567,0.00013,28.63539]
[1776836833226,42.96,78127.35,2.1,-0.47567,0.00013,28.63539]
[1776836833296,42.96,78127.35,2.1,-0.47567,0.00013,28.63539]
[1776836839418,42.96,78130.54,2.1,-0.47526,0.00013,28.63474]
[1776836839535,42.96,78130.54,2.1,-0.47526,0.00013,28.63474]
[1776836844045,42.96,78125.14,2.1,-0.47595,0.00013,28.63582]
[1776836849487,42.95,78124.83,2.1,-0.47599,0.00013,28.63588]
[1776836853962,42.95,78123.37,2.1,-0.47618,0.00013,28.63293]
[1776836854404,42.95,78123.37,2.1,-0.47618,0.00013,28.63293]
[1776836854495,42.95,78123.37,2.1,-0.47618,0.00013,28.63293]
[1776836854548,42.95,78123.37,2.1,-0.47618,0.00013,28.63293]
[1776836854712,42.95,78121.95,2.1,-0.47636,0.00013,28.63319]
[1776836854986,42.95,78121.95,2.1,-0.47636,0.00013,28.63319]
[1776836855303,42.95,78121.95,2.1,-0.47636,0.00013,28.63319]
[1776836855533,42.95,78131.42,2.1,-0.47514,0.00013,28.63132]
[1776836855559,42.95,78131.42,2.1,-0.47514,0.00013,28.63132]
[1776836855841,42.95,78131.42,2.1,-0.47514,0.00013,28.63132]
[1776836856554,42.95,78137.27,2.1,-0.47439,0.00013,28.63003]
[1776836856608,42.95,78137.27,2.1,-0.47439,0.00013,28.63003]
[1776836856614,42.95,78137.27,2.1,-0.47439,0.00013,28.63003]
[1776836856785,42.95,78137.27,2.1,-0.47439,0.00013,28.63003]
[1776836857108,42.95,78137.27,2.1,-0.47439,0.00013,28.63003]
[1776836857547,42.95,78148.17,2.1,-0.47298,0.00013,28.62735]
[1776836857764,42.95,78148.17,2.1,-0.47298,0.00013,28.62735]
[1776836859479,42.95,78148.17,2.1,-0.47298,0.00013,28.62735]
[1776836859843,42.95,78149.19,2.1,-0.47285,0.00013,28.62709]
[1776836861302,42.95,78148.22,2.1,-0.47297,0.00013,28.62734]
[1776836861436,42.95,78140.03,2.1,-0.47403,0.00013,28.62939]
[1776836862268,42.95,78140.03,2.1,-0.47403,0.00013,28.62939]
[1776836863558,42.95,78137.54,2.1,-0.47435,0.00013,28.62997]
[1776836869741,42.94,78133.76,2.1,-0.47484,0.00013,28.63082]
[1776836873422,42.94,78136.68,2.1,-0.47446,0.00013,28.63016]
[1776836876301,42.94,78135.78,2.1,-0.47458,0.00013,28.63036]
[1776836880125,42.94,78135.13,2.1,-0.47466,0.00013,28.63051]
[1776836880133,42.94,78135.13,2.1,-0.47466,0.00013,28.63051]
[1776836880234,42.94,78135.13,2.1,-0.47466,0.00013,28.63051]
[1776836880272,42.94,78135.13,2.1,-0.47466,0.00013,28.63051]
[1776836880554,42.94,78134.28,2.1,-0.47477,0.00013,28.6307]
[1776836880831,42.94,78134.28,2.1,-0.47477,0.00013,28.6307]
[1776836881195,42.94,78115.52,2.1,-0.47719,0.00013,28.6343]
[1776836881939,42.94,78105.38,2.1,-0.4785,0.00013,28.63581]
[1776836885018,42.94,78100.85,2.1,-0.47908,0.00013,28.63639]
[1776836888645,42.94,78102.2,2.1,-0.47891,0.00013,28.63622]
[1776836894836,42.94,78104.7,2.1,-0.47859,0.00013,28.6359]
[1776836897989,42.94,78107.91,2.1,-0.47817,0.00013,28.63546]
[1776836898016,42.94,78107.91,2.1,-0.47817,0.00013,28.63546]
[1776836898138,42.94,78107.91,2.1,-0.47817,0.00013,28.63546]
[1776836898233,42.94,78107.91,2.1,-0.47817,0.00013,28.63546]
[1776836898274,42.94,78107.48,2.1,-0.47823,0.00013,28.63552]
[1776836898720,42.94,78107.48,2.1,-0.47823,0.00013,28.63552]
[1776836898842,42.94,78113.54,2.1,-0.47744,0.00013,28.63462]
[1776836902293,42.93,78113.02,2.1,-0.47751,0.00013,28.6347]
[1776836908269,42.93,78114.38,2.1,-0.47733,0.00013,28.63448]
[1776836908310,42.93,78114.24,2.1,-0.47735,0.00013,28.6345]
[1776836909613,42.93,78114.24,2.1,-0.47735,0.00013,28.6345]
[1776836912685,42.93,78109.45,2.1,-0.47797,0.00013,28.63202]
[1776836914382,42.93,78109.16,2.1,-0.47801,0.00013,28.63206]
[1776836917978,42.92,78095.15,2.1,-0.47982,0.00013,28.6338]
[1776836921356,42.92,78093.52,2.1,-0.48003,0.00013,28.63396]
[1776836926015,42.92,78086.88,2.1,-0.48088,0.00013,28.63455]
[1776836926725,42.92,78085.95,2.1,-0.481,0.00013,28.63462]
[1776836927756,42.92,78083.4,2.1,-0.48133,0.00013,28.6348]
[1776836927830,42.92,78083.4,2.1,-0.48133,0.00013,28.6348]
[1776836928591,42.92,78081.96,2.1,-0.48152,0.00013,28.6349]
[1776836931890,42.92,78078.41,2.1,-0.48198,0.00013,28.6351]
[1776836932074,42.92,78078.49,2.1,-0.48197,0.00013,28.6351]
[1776836934457,42.92,78077.47,2.1,-0.4821,0.00013,28.63515]
[1776836935434,42.92,78078.59,2.1,-0.48196,0.00013,28.63509]
[1776836935505,42.92,78078.59,2.1,-0.48196,0.00013,28.63509]
[1776836935553,42.92,78078.59,2.1,-0.48196,0.00013,28.63509]
[1776836936230,42.92,78089.43,2.1,-0.48056,0.00013,28.63434]
[1776836938125,42.92,78091.84,2.1,-0.48024,0.00013,28.63412]
[1776836941396,42.92,78089.66,2.1,-0.48053,0.00013,28.63432]
[1776836941405,42.92,78088.63,2.1,-0.48066,0.00013,28.63441]
[1776836942139,42.92,78088.63,2.1,-0.48066,0.00013,28.63441]
[1776836942154,42.92,78103.96,2.1,-0.47868,0.00013,28.63277]
[1776836943160,42.92,78105.32,2.1,-0.4785,0.00013,28.63259]
[1776836946572,42.92,78098.44,2.1,-0.47939,0.00013,28.63344]
[1776836951491,42.92,78108.37,2.1,-0.47811,0.00013,28.63217]
[1776836956809,42.92,78108.81,2.1,-0.47805,0.00013,28.63211]
[1776836960903,42.93,78105.67,2.1,-0.47846,0.00013,28.63255]
[1776836960967,42.93,78105.67,2.1,-0.47846,0.00013,28.63255]
[1776836961054,42.93,78105.67,2.1,-0.47846,0.00013,28.63255]
[1776836961308,42.93,78112.29,2.1,-0.4776,0.00013,28.63159]
[1776836966229,42.92,78111.08,2.1,-0.47776,0.00013,28.63177]
[1776836966505,42.92,78111.08,2.1,-0.47776,0.00013,28.63177]
[1776836972389,42.93,78112.38,2.1,-0.47759,0.00013,28.62836]
[1776836977425,42.93,78111.53,2.1,-0.4777,0.00013,28.62849]
[1776836979438,42.93,78104.65,2.1,-0.47859,0.00013,28.62946]
[1776836984679,42.92,78105.87,2.1,-0.47843,0.00013,28.6293]
[1776836988854,42.92,78105.99,2.1,-0.47842,0.00013,28.62929]
[1776836991056,42.92,78101.08,2.1,-0.47905,0.00013,28.62992]
[1776836996205,42.92,78095.36,2.1,-0.47979,0.00013,28.63056]
[1776837001215,42.92,78091.39,2.1,-0.4803,0.00013,28.63095]
[1776837006630,42.91,78094.09,2.1,-0.47995,0.00013,28.63068]
[1776837011664,42.91,78092.86,2.1,-0.48011,0.00013,28.6308]
[1776837012792,42.91,78092.21,2.1,-0.48019,0.00013,28.63087]
[1776837013173,42.91,78092.21,2.1,-0.48019,0.00013,28.63087]
[1776837013215,42.91,78092.21,2.1,-0.48019,0.00013,28.63087]
[1776837013219,42.91,78092.21,2.1,-0.48019,0.00013,28.63087]
[1776837013233,42.91,78092.21,2.1,-0.48019,0.00013,28.63087]
[1776837013244,42.91,78092.21,2.1,-0.48019,0.00013,28.63087]
[1776837013678,42.91,78082.5,2.1,-0.48145,0.00013,28.63164]
[1776837014280,42.91,78082.5,2.1,-0.48145,0.00013,28.63164]
[1776837014685,42.91,78076.54,2.1,-0.48222,0.00013,28.63198]
[1776837014979,42.91,78076.54,2.1,-0.48222,0.00013,28.63198]
[1776837015142,42.91,78076.54,2.1,-0.48222,0.00013,28.63198]
[1776837016159,42.91,78074.13,2.1,-0.48253,0.00013,28.63208]
[1776837016182,42.91,78074.13,2.1,-0.48253,0.00013,28.63208]
[1776837017266,42.91,78071.54,2.1,-0.48287,0.00013,28.63218]
[1776837022418,42.91,78065.74,2.1,-0.48362,0.00013,28.63231]
[1776837023086,42.91,78064.32,2.1,-0.4838,0.00013,28.63233]
[1776837023311,42.91,78064.32,2.1,-0.4838,0.00013,28.63233]
[1776837024617,42.91,78064.32,2.1,-0.4838,0.00013,28.63233]
[1776837024666,42.91,78052.55,2.1,-0.48532,0.00013,28.63225]
[1776837028138,42.91,78047.26,2.1,-0.48601,0.00013,28.63207]
[1776837033818,42.91,78044.08,2.1,-0.48642,0.00013,28.62871]
[1776837037475,42.91,78046.46,2.1,-0.48611,0.00013,28.62882]
[1776837038102,42.91,78047.02,2.1,-0.48604,0.00013,28.62885]
[1776837038162,42.91,78052.88,2.1,-0.48528,0.00013,28.62904]
[1776837043913,42.91,78055.53,2.1,-0.48494,0.00013,28.62909]
[1776837047077,42.91,78055.74,2.1,-0.48491,0.00013,28.62909]
[1776837047302,42.91,78055.74,2.1,-0.48491,0.00013,28.62909]
[1776837052951,42.91,78050.12,2.1,-0.48564,0.00013,28.62896]
[1776837057986,42.92,78044.64,2.1,-0.48635,0.00013,28.62874]
[1776837059531,42.92,78044.64,2.1,-0.48635,0.00013,28.62874]
[1776837059559,42.92,78044.64,2.1,-0.48635,0.00013,28.62874]
[1776837060924,42.92,78044.14,2.1,-0.48641,0.00013,28.62871]
[1776837061334,42.92,78044.14,2.1,-0.48641,0.00013,28.62871]
[1776837061614,42.92,78044.14,2.1,-0.48641,0.00013,28.62871]
[1776837062306,42.92,78047.12,2.1,-0.48602,0.00013,28.62885]
[1776837062583,42.92,78075.12,2.1,-0.4824,0.00013,28.62883]
[1776837064796,42.92,78074.78,2.1,-0.48245,0.00013,28.62884]
[1776837065726,42.92,78074.78,2.1,-0.48245,0.00013,28.62884]
[1776837066752,42.92,78076.34,2.1,-0.48225,0.00013,28.62877]
[1776837069688,42.92,78077.6,2.1,-0.48208,0.00013,28.62871]
[1776837069693,42.92,78077.6,2.1,-0.48208,0.00013,28.62871]
[1776837069778,42.92,78077.86,2.1,-0.48205,0.00013,28.6287]
[1776837069916,42.92,78077.86,2.1,-0.48205,0.00013,28.6287]
[1776837069939,42.92,78077.86,2.1,-0.48205,0.00013,28.6287]
[1776837070272,42.92,78077.86,2.1,-0.48205,0.00013,28.6287]
[1776837070304,42.92,78077.86,2.1,-0.48205,0.00013,28.6287]
[1776837070315,42.92,78089.61,2.1,-0.48053,0.00013,28.62788]
[1776837071889,42.92,78090.36,2.1,-0.48043,0.00013,28.62782]
[1776837072250,42.92,78090.36,2.1,-0.48043,0.00013,28.62782]
[1776837072352,42.91,78090.69,2.1,-0.48039,0.00013,28.62779]
[1776837073349,42.91,78090.69,2.1,-0.48039,0.00013,28.62779]
[1776837073357,42.91,78090.69,2.1,-0.48039,0.00013,28.62779]
[1776837073842,42.91,78086.85,2.1,-0.48089,0.00013,28.62811]
[1776837076988,42.91,78081.86,2.1,-0.48153,0.00013,28.62847]
[1776837077738,42.91,78081.86,2.1,-0.48153,0.00013,28.62847]
[1776837083313,42.91,78083.19,2.1,-0.48136,0.00013,28.62838]
[1776837088352,42.91,78079.95,2.1,-0.48178,0.00013,28.62858]
[1776837090021,42.91,78080.99,2.1,-0.48164,0.00013,28.62852]
[1776837090277,42.91,78080.99,2.1,-0.48164,0.00013,28.62852]
[1776837090663,42.91,78080.99,2.1,-0.48164,0.00013,28.62852]
[1776837090708,42.91,78080.99,2.1,-0.48164,0.00013,28.62852]
[1776837090817,42.91,78089.06,2.1,-0.4806,0.00013,28.62793]
[1776837091317,42.9,78103.26,2.1,-0.47876,0.00013,28.6232]
[1776837092157,42.9,78103.26,2.1,-0.47876,0.00013,28.6232]
[1776837092172,42.9,78103.26,2.1,-0.47876,0.00013,28.6232]
[1776837092377,42.9,78104.79,2.1,-0.47857,0.00013,28.62299]
[1776837093044,42.9,78104.79,2.1,-0.47857,0.00013,28.62299]
[1776837093617,42.9,78104.79,2.1,-0.47857,0.00013,28.62299]
[1776837093715,42.9,78110.72,2.1,-0.4778,0.00013,28.62215]
[1776837095254,42.9,78101.19,2.1,-0.47903,0.00013,28.62345]
[1776837096233,42.9,78101.19,2.1,-0.47903,0.00013,28.62345]
[1776837097533,42.9,78091.32,2.1,-0.48031,0.00013,28.62451]
[1776837102519,42.89,78089.03,2.1,-0.4806,0.00013,28.62471]
[1776837104004,42.89,78087.16,2.1,-0.48085,0.00013,28.62486]
[1776837104348,42.89,78087.16,2.1,-0.48085,0.00013,28.62486]
[1776837104452,42.89,78075.85,2.1,-0.48231,0.00013,28.62557]
[1776837105260,42.89,78075.85,2.1,-0.48231,0.00013,28.62557]
[1776837105448,42.89,78063.93,2.1,-0.48385,0.00013,28.6259]
[1776837108312,42.89,78067.53,2.1,-0.48338,0.00013,28.62585]
[1776837113600,42.89,78066.67,2.1,-0.4835,0.00013,28.62586]
[1776837113823,42.89,78066.67,2.1,-0.4835,0.00013,28.62586]
[1776837114233,42.89,78065.61,2.1,-0.48363,0.00013,28.62588]
[1776837114719,42.89,78065.61,2.1,-0.48363,0.00013,28.62588]
[1776837114730,42.89,78065.61,2.1,-0.48363,0.00013,28.62588]
[1776837114853,42.89,78065.61,2.1,-0.48363,0.00013,28.62588]
[1776837114830,42.89,78090.2,2.1,-0.48045,0.00013,28.62461]
[1776837115236,42.89,78090.2,2.1,-0.48045,0.00013,28.62461]
[1776837115255,42.89,78090.2,2.1,-0.48045,0.00013,28.62461]
[1776837115830,42.89,78090.2,2.1,-0.48045,0.00013,28.62461]
[1776837115417,42.89,78094.3,2.1,-0.47992,0.00013,28.62422]
[1776837116614,42.89,78094.3,2.1,-0.47992,0.00013,28.62422]
[1776837116701,42.89,78087.88,2.1,-0.48075,0.00013,28.6248]
[1776837117818,42.89,78087.88,2.1,-0.48075,0.00013,28.6248]
[1776837118384,42.89,78091.24,2.1,-0.48032,0.00013,28.62451]
[1776837118395,42.89,78091.24,2.1,-0.48032,0.00013,28.62451]
[1776837118826,42.89,78088.96,2.1,-0.48061,0.00013,28.62471]
[1776837119099,42.89,78088.96,2.1,-0.48061,0.00013,28.62471]
[1776837119134,42.89,78088.96,2.1,-0.48061,0.00013,28.62471]
[1776837119227,42.89,78088.96,2.1,-0.48061,0.00013,28.62471]
[1776837119445,42.89,78078.82,2.1,-0.48192,0.00013,28.62542]
[1776837120452,42.89,78072.83,2.1,-0.4827,0.00013,28.62569]
[1776837120982,42.89,78072.83,2.1,-0.4827,0.00013,28.62569]
[1776837123003,42.89,78074.59,2.1,-0.48247,0.00013,28.62563]
[1776837123043,42.89,78074.59,2.1,-0.48247,0.00013,28.62563]
[1776837123155,42.89,78076.57,2.1,-0.48221,0.00013,28.62554]
[1776837123337,42.89,78076.57,2.1,-0.48221,0.00013,28.62554]
[1776837123373,42.89,78076.57,2.1,-0.48221,0.00013,28.62554]
[1776837123430,42.89,78076.57,2.1,-0.48221,0.00013,28.62554]
[1776837123542,42.89,78076.57,2.1,-0.48221,0.00013,28.62554]
[1776837123588,42.89,78076.57,2.1,-0.48221,0.00013,28.62554]
[1776837123631,42.89,78094.63,2.1,-0.47988,0.00013,28.62418]
[1776837123899,42.89,78094.63,2.1,-0.47988,0.00013,28.62418]
[1776837124707,42.89,78094.63,2.1,-0.47988,0.00013,28.62418]
[1776837124804,42.89,78098.33,2.1,-0.4794,0.00013,28.62378]
[1776837126645,42.89,78098.3,2.1,-0.4794,0.00013,28.62379]
[1776837127045,42.89,78100.66,2.1,-0.4791,0.00013,28.62351]
[1776837127430,42.89,78100.66,2.1,-0.4791,0.00013,28.62351]
[1776837127456,42.89,78100.66,2.1,-0.4791,0.00013,28.62351]
[1776837127677,42.89,78105.85,2.1,-0.47843,0.00013,28.62284]
[1776837128324,42.89,78105.85,2.1,-0.47843,0.00013,28.62284]
[1776837128508,42.89,78102.2,2.1,-0.4789,0.00013,28.62332]
[1776837129255,42.89,78102.2,2.1,-0.4789,0.00013,28.62332]
[1776837129417,42.89,78102.2,2.1,-0.4789,0.00013,28.62332]
[1776837129477,42.89,78102.2,2.1,-0.4789,0.00013,28.62332]
[1776837129531,42.89,78102.2,2.1,-0.4789,0.00013,28.62332]
[1776837129542,42.89,78102.2,2.1,-0.4789,0.00013,28.62332]
[1776837129600,42.89,78102.2,2.1,-0.4789,0.00013,28.62332]
[1776837129877,42.89,78102.2,2.1,-0.4789,0.00013,28.62332]
[1776837129751,42.88,78093.89,2.1,-0.47997,0.00013,28.62426]
[1776837130420,42.88,78093.89,2.1,-0.47997,0.00013,28.62426]
[1776837130940,42.88,78089.68,2.1,-0.48052,0.00013,28.62465]
[1776837131023,42.88,78089.68,2.1,-0.48052,0.00013,28.62465]
[1776837131068,42.88,78089.68,2.1,-0.48052,0.00013,28.62465]
[1776837131119,42.88,78089.68,2.1,-0.48052,0.00013,28.62465]
[1776837131131,42.88,78089.68,2.1,-0.48052,0.00013,28.62465]
[1776837131281,42.88,78089.68,2.1,-0.48052,0.00013,28.62465]
[1776837131322,42.88,78089.68,2.1,-0.48052,0.00013,28.62465]
[1776837131358,42.88,78089.68,2.1,-0.48052,0.00013,28.62465]
[1776837131366,42.88,78089.68,2.1,-0.48052,0.00013,28.62465]
[1776837131414,42.88,78089.68,2.1,-0.48052,0.00013,28.62465]
[1776837131529,42.88,78114.68,2.1,-0.47729,0.00013,28.62152]
[1776837132537,42.88,78119.16,2.1,-0.47671,0.00013,28.62076]
[1776837133565,42.88,78119.16,2.1,-0.47671,0.00013,28.62076]
[1776837134184,42.88,78118.55,2.1,-0.47679,0.00013,28.62087]
[1776837134555,42.88,78117.46,2.1,-0.47693,0.00013,28.62106]
[1776837135395,42.88,78117.46,2.1,-0.47693,0.00013,28.62106]
[1776837135659,42.88,78117.46,2.1,-0.47693,0.00013,28.62106]
[1776837136995,42.88,78116.8,2.1,-0.47701,0.00013,28.62117]
[1776837137031,42.88,78116.8,2.1,-0.47701,0.00013,28.62117]
[1776837137244,42.88,78116.8,2.1,-0.47701,0.00013,28.62117]
[1776837137337,42.88,78116.8,2.1,-0.47701,0.00013,28.62117]
[1776837137740,42.88,78116.8,2.1,-0.47701,0.00013,28.62117]
[1776837138002,42.88,78116.8,2.1,-0.47701,0.00013,28.62117]
[1776837137768,42.88,78135.27,2.1,-0.47462,0.00013,28.61753]
[1776837138783,42.88,78135.27,2.1,-0.47462,0.00013,28.61753]
[1776837139280,42.88,78136.46,2.1,-0.47447,0.00013,28.61726]
[1776837139302,42.88,78136.46,2.1,-0.47447,0.00013,28.61726]
[1776837139319,42.88,78136.46,2.1,-0.47447,0.00013,28.61726]
[1776837139594,42.88,78133.89,2.1,-0.4748,0.00013,28.61784]
[1776837141235,42.88,78136.22,2.1,-0.4745,0.00013,28.61732]
[1776837141303,42.88,78136.22,2.1,-0.4745,0.00013,28.61732]
[1776837141396,42.88,78136.22,2.1,-0.4745,0.00013,28.61732]
[1776837141396,42.88,78136.22,2.1,-0.4745,0.00013,28.61732]
[1776837142885,42.88,78133.93,2.1,-0.4748,0.00013,28.61783]
[1776837143113,42.88,78129.61,2.1,-0.47536,0.00013,28.61875]
[1776837143575,42.88,78129.61,2.1,-0.47536,0.00013,28.61875]
[1776837143767,42.88,78129.61,2.1,-0.47536,0.00013,28.61875]
[1776837143789,42.88,78135.87,2.1,-0.47455,0.00013,28.61739]
[1776837144874,42.88,78135.87,2.1,-0.47455,0.00013,28.61739]
[1776837148398,42.88,78138.73,2.1,-0.47418,0.00013,28.61673]
[1776837149302,42.88,78134.15,2.1,-0.47477,0.00013,28.61778]
[1776837151557,42.88,78127.45,2.1,-0.47563,0.00013,28.61919]
[1776837151696,42.87,78121.08,2.1,-0.47646,0.00013,28.61719]
[1776837151930,42.87,78121.08,2.1,-0.47646,0.00013,28.61719]
[1776837152222,42.87,78121.08,2.1,-0.47646,0.00013,28.61719]
[1776837153110,42.87,78118.35,2.1,-0.47681,0.00013,28.61768]
[1776837153917,42.87,78116.04,2.1,-0.47711,0.00013,28.61807]
[1776837157919,42.87,78117.38,2.1,-0.47693,0.00013,28.61784]
[1776837159343,42.87,78114.5,2.1,-0.47731,0.00013,28.61832]
[1776837159851,42.87,78114.5,2.1,-0.47731,0.00013,28.61832]
[1776837159869,42.87,78100.51,2.1,-0.47912,0.00013,28.6203]
[1776837160089,42.87,78100.51,2.1,-0.47912,0.00013,28.6203]
[1776837160775,42.87,78100.51,2.1,-0.47912,0.00013,28.6203]
[1776837160841,42.87,78086.46,2.1,-0.48093,0.00013,28.62169]
[1776837161235,42.87,78086.46,2.1,-0.48093,0.00013,28.62169]
[1776837163199,42.87,78084.57,2.1,-0.48118,0.00013,28.62183]
[1776837163375,42.87,78084.57,2.1,-0.48118,0.00013,28.62183]
[1776837163545,42.87,78084.57,2.1,-0.48118,0.00013,28.62183]
[1776837163783,42.87,78076.53,2.1,-0.48222,0.00013,28.62232]
[1776837164909,42.87,78076.53,2.1,-0.48222,0.00013,28.62232]
[1776837166625,42.87,78068.51,2.1,-0.48326,0.00013,28.6226]
[1776837169686,42.87,78061.65,2.1,-0.48415,0.00013,28.6227]
[1776837170092,42.87,78058.17,2.1,-0.4846,0.00013,28.62269]
[1776837172656,42.87,78057.18,2.1,-0.48472,0.00013,28.62268]
[1776837172743,42.87,78057.18,2.1,-0.48472,0.00013,28.62268]
[1776837173097,42.87,78054.58,2.1,-0.48506,0.00013,28.62264]
[1776837173804,42.87,78054.58,2.1,-0.48506,0.00013,28.62264]
[1776837174869,42.87,78050.72,2.1,-0.48556,0.00013,28.62255]
[1776837174873,42.87,78050.72,2.1,-0.48556,0.00013,28.62255]
[1776837174885,42.87,78050.72,2.1,-0.48556,0.00013,28.62255]
[1776837174907,42.87,78044.24,2.1,-0.4864,0.00013,28.62229]
[1776837175087,42.87,78044.24,2.1,-0.4864,0.00013,28.62229]
[1776837176653,42.87,78038.97,2.1,-0.48708,0.00013,28.62199]
[1776837176888,42.87,78038.97,2.1,-0.48708,0.00013,28.62199]
[1776837176878,42.86,78034.4,2.1,-0.48768,0.00013,28.62166]
[1776837177885,42.86,78036.13,2.1,-0.48745,0.00013,28.62179]
[1776837178085,42.86,78036.13,2.1,-0.48745,0.00013,28.62179]
[1776837178891,42.86,78036.13,2.1,-0.48745,0.00013,28.62179]
[1776837178907,42.86,78035.09,2.1,-0.48759,0.00013,28.62171]
[1776837179024,42.86,78035.09,2.1,-0.48759,0.00013,28.62171]
[1776837179138,42.86,78035.09,2.1,-0.48759,0.00013,28.62171]
[1776837183931,42.86,78024.01,2.1,-0.48902,0.00013,28.62067]
[1776837187959,42.86,78015.61,2.1,-0.49011,0.00013,28.61963]
[1776837192995,42.85,78013.51,2.1,-0.49039,0.00013,28.61934]
[1776837196460,42.85,78014.23,2.1,-0.49029,0.00013,28.61944]
[1776837202059,42.84,78011.97,2.1,-0.49059,0.00013,28.61912]
[1776837207093,42.83,78010.52,2.1,-0.49078,0.00013,28.61891]
[1776837208098,42.83,78010.52,2.1,-0.49078,0.00013,28.61891]
[1776837208472,42.83,78010.52,2.1,-0.49078,0.00013,28.61891]
[1776837208475,42.83,78008.42,2.1,-0.49105,0.00013,28.61858]
[1776837209621,42.83,78008.42,2.1,-0.49105,0.00013,28.61858]
[1776837209649,42.83,78008.42,2.1,-0.49105,0.00013,28.61858]
[1776837209722,42.83,77999.23,2.1,-0.49224,0.00013,28.617]
[1776837215153,42.83,78003.34,2.1,-0.49171,0.00013,28.61452]
[1776837216088,42.83,78003.34,2.1,-0.49171,0.00013,28.61452]
[1776837216099,42.83,78003.34,2.1,-0.49171,0.00013,28.61452]
[1776837216489,42.83,78003.84,2.1,-0.49164,0.00013,28.61461]
[1776837219595,42.83,78002.67,2.1,-0.4918,0.00013,28.61441]
[1776837220737,42.83,78002.67,2.1,-0.4918,0.00013,28.61441]
[1776837220800,42.83,77993.67,2.1,-0.49297,0.00013,28.61271]
[1776837221622,42.83,77993.67,2.1,-0.49297,0.00013,28.61271]
[1776837221656,42.83,77993.67,2.1,-0.49297,0.00013,28.61271]
[1776837221672,42.83,77986.64,2.1,-0.49388,0.00013,28.61121]
[1776837222664,42.83,77986.64,2.1,-0.49388,0.00013,28.61121]
[1776837222721,42.83,77986.64,2.1,-0.49388,0.00013,28.61121]
[1776837226524,42.83,77985.4,2.1,-0.49404,0.00013,28.61093]
[1776837228749,42.83,77984.72,2.1,-0.49413,0.00013,28.61077]
[1776837230787,42.83,77992.66,2.1,-0.4931,0.00013,28.6125]
[1776837230800,42.83,77992.66,2.1,-0.4931,0.00013,28.6125]
[1776837231123,42.83,77992.51,2.1,-0.49312,0.00013,28.61247]
[1776837232570,42.83,77992.61,2.1,-0.4931,0.00013,28.61249]
[1776837238313,42.83,77990.82,2.1,-0.49333,0.00013,28.61212]
[1776837243350,42.83,77990.87,2.1,-0.49333,0.00013,28.61213]
[1776837245251,42.83,77991.0,2.1,-0.49331,0.00013,28.61215]
[1776837247567,42.83,77996.88,2.1,-0.49255,0.00013,28.61334]
[1776837253181,42.83,77990.99,2.1,-0.49331,0.00013,28.61215]
[1776837258458,42.83,77988.65,2.1,-0.49362,0.00013,28.61165]
[1776837260671,42.83,77986.12,2.1,-0.49394,0.00013,28.61109]
[1776837263732,42.84,77981.8,2.1,-0.4945,0.00013,28.61009]
[1776837263913,42.84,77981.8,2.1,-0.4945,0.00013,28.61009]
[1776837269534,42.84,77983.36,2.1,-0.4943,0.00013,28.61045]
[1776837271424,42.84,77983.55,2.1,-0.49428,0.00013,28.6105]
[1776837272576,42.84,77983.88,2.1,-0.49423,0.00013,28.60736]
[1776837272761,42.84,77983.88,2.1,-0.49423,0.00013,28.60736]
[1776837273583,42.84,77980.63,2.1,-0.49466,0.00013,28.60659]
[1776837275579,42.84,77974.9,2.1,-0.4954,0.00013,28.60515]
[1776837278036,42.84,77971.94,2.1,-0.49578,0.00013,28.60437]
[1776837282463,42.85,77966.16,2.1,-0.49653,0.00013,28.60277]
[1776837282485,42.85,77966.16,2.1,-0.49653,0.00013,28.60277]
[1776837283651,42.85,77965.5,2.1,-0.49662,0.00013,28.60258]
[1776837289678,42.85,77969.27,2.1,-0.49613,0.00013,28.60364]
[1776837291535,42.85,77969.15,2.1,-0.49614,0.00013,28.60361]
[1776837291724,42.85,77969.15,2.1,-0.49614,0.00013,28.60361]
[1776837291991,42.85,77975.68,2.1,-0.4953,0.00013,28.60535]
[1776837292393,42.85,77975.68,2.1,-0.4953,0.00013,28.60535]
[1776837292420,42.85,77975.68,2.1,-0.4953,0.00013,28.60535]
[1776837293002,42.85,77975.68,2.1,-0.4953,0.00013,28.60535]
[1776837293041,42.85,77975.68,2.1,-0.4953,0.00013,28.60535]
[1776837292706,42.85,78004.88,2.1,-0.49151,0.00013,28.61156]
[1776837293204,42.85,78004.88,2.1,-0.49151,0.00013,28.61156]
[1776837293328,42.85,78004.88,2.1,-0.49151,0.00013,28.61156]
[1776837293968,42.85,78004.88,2.1,-0.49151,0.00013,28.61156]
[1776837294062,42.85,78030.05,2.1,-0.48824,0.00013,28.61485]
[1776837294574,42.85,78030.05,2.1,-0.48824,0.00013,28.61485]
[1776837294975,42.85,78030.05,2.1,-0.48824,0.00013,28.61485]
[1776837295017,42.85,78032.67,2.1,-0.4879,0.00013,28.61508]
[1776837295805,42.85,78032.67,2.1,-0.4879,0.00013,28.61508]
[1776837296522,42.85,78032.86,2.1,-0.48788,0.00013,28.6151]
[1776837296873,42.85,78032.86,2.1,-0.48788,0.00013,28.6151]
[1776837299625,42.85,78036.08,2.1,-0.48746,0.00013,28.61535]
[1776837299957,42.85,78036.08,2.1,-0.48746,0.00013,28.61535]
[1776837300033,42.85,78036.08,2.1,-0.48746,0.00013,28.61535]
[1776837300061,42.85,78036.08,2.1,-0.48746,0.00013,28.61535]
[1776837300230,42.85,78034.99,2.1,-0.4876,0.00013,28.61527]
[1776837300272,42.85,78034.99,2.1,-0.4876,0.00013,28.61527]
[1776837300573,42.85,78034.99,2.1,-0.4876,0.00013,28.61527]
[1776837300686,42.85,78034.99,2.1,-0.4876,0.00013,28.61527]
[1776837301074,42.85,78034.99,2.1,-0.4876,0.00013,28.61527]
[1776837301080,42.85,78069.6,2.1,-0.48312,0.00013,28.61614]
[1776837301209,42.85,78069.6,2.1,-0.48312,0.00013,28.61614]
[1776837301546,42.85,78069.6,2.1,-0.48312,0.00013,28.61614]
[1776837301906,42.86,78088.98,2.1,-0.48061,0.00013,28.61504]
[1776837302781,42.85,78082.43,2.1,-0.48145,0.00013,28.61554]
[1776837303345,42.85,78082.43,2.1,-0.48145,0.00013,28.61554]
[1776837306361,42.85,78077.86,2.1,-0.48205,0.00013,28.61581]
[1776837306524,42.85,78077.86,2.1,-0.48205,0.00013,28.61581]
[1776837307118,42.85,78080.14,2.1,-0.48175,0.00013,28.61568]
[1776837307619,42.85,78080.14,2.1,-0.48175,0.00013,28.61568]
[1776837308091,42.85,78080.14,2.1,-0.48175,0.00013,28.61568]
[1776837308497,42.85,78082.8,2.1,-0.48141,0.00013,28.61551]
[1776837308530,42.85,78082.8,2.1,-0.48141,0.00013,28.61551]
[1776837308556,42.85,78082.8,2.1,-0.48141,0.00013,28.61551]
[1776837308614,42.85,78082.8,2.1,-0.48141,0.00013,28.61551]
[1776837308824,42.85,78103.63,2.1,-0.47871,0.00013,28.61346]
[1776837309170,42.85,78103.63,2.1,-0.47871,0.00013,28.61346]
[1776837309302,42.85,78103.63,2.1,-0.47871,0.00013,28.61346]
[1776837309687,42.85,78103.63,2.1,-0.47871,0.00013,28.61346]
[1776837309831,42.85,78111.71,2.1,-0.47766,0.00013,28.61231]
[1776837310322,42.85,78111.71,2.1,-0.47766,0.00013,28.61231]
[1776837311068,42.85,78111.71,2.1,-0.47766,0.00013,28.61231]
[1776837310838,42.85,78118.76,2.1,-0.47675,0.00013,28.61115]
[1776837313032,42.86,78118.84,2.1,-0.47674,0.00013,28.61114]
[1776837318894,42.86,78123.13,2.1,-0.47619,0.00013,28.61036]
[1776837323040,42.86,78122.01,2.1,-0.47633,0.00013,28.61057]
[1776837323558,42.86,78121.32,2.1,-0.47642,0.00013,28.6107]
[1776837323563,42.86,78121.32,2.1,-0.47642,0.00013,28.6107]
[1776837323657,42.86,78121.32,2.1,-0.47642,0.00013,28.6107]
[1776837323936,42.86,78121.32,2.1,-0.47642,0.00013,28.6107]
[1776837324067,42.86,78121.32,2.1,-0.47642,0.00013,28.6107]
[1776837324067,42.86,78121.32,2.1,-0.47642,0.00013,28.6107]
[1776837324172,42.86,78121.32,2.1,-0.47642,0.00013,28.6107]
[1776837324068,42.86,78115.36,2.1,-0.47719,0.00013,28.61174]
[1776837324464,42.86,78115.36,2.1,-0.47719,0.00013,28.61174]
[1776837324827,42.86,78115.36,2.1,-0.47719,0.00013,28.61174]
[1776837324952,42.86,78115.36,2.1,-0.47719,0.00013,28.61174]
[1776837325058,42.86,78115.36,2.1,-0.47719,0.00013,28.61174]
[1776837325077,42.86,78115.36,2.1,-0.47719,0.00013,28.61174]
[1776837325135,42.86,78115.36,2.1,-0.47719,0.00013,28.61174]
[1776837325101,42.86,78136.56,2.1,-0.47445,0.00013,28.60756]
[1776837325841,42.86,78136.56,2.1,-0.47445,0.00013,28.60756]
[1776837325946,42.86,78136.56,2.1,-0.47445,0.00013,28.60756]
[1776837325975,42.87,78148.15,2.1,-0.47295,0.00013,28.6047]
[1776837328428,42.87,78150.14,2.1,-0.4727,0.00013,28.60417]
[1776837328863,42.87,78150.14,2.1,-0.4727,0.00013,28.60417]
[1776837328996,42.87,78148.86,2.1,-0.47286,0.00013,28.60451]
[1776837329628,42.87,78148.86,2.1,-0.47286,0.00013,28.60451]
[1776837329691,42.87,78148.86,2.1,-0.47286,0.00013,28.60451]
[1776837329725,42.87,78148.86,2.1,-0.47286,0.00013,28.60451]
[1776837329920,42.87,78148.86,2.1,-0.47286,0.00013,28.60451]
[1776837330128,42.87,78148.86,2.1,-0.47286,0.00013,28.60451]
[1776837330018,42.87,78171.4,2.1,-0.46995,0.00013,28.59775]
[1776837330255,42.87,78171.4,2.1,-0.46995,0.00013,28.59775]
[1776837330981,42.87,78171.4,2.1,-0.46995,0.00013,28.59775]
[1776837331011,42.87,78204.06,2.1,-0.46574,0.00013,28.58202]
[1776837331277,42.87,78204.06,2.1,-0.46574,0.00013,28.58202]
[1776837331896,42.87,78204.06,2.1,-0.46574,0.00013,28.58202]
[1776837332019,42.87,78211.51,2.1,-0.46477,0.00013,28.57872]
[1776837332247,42.87,78211.51,2.1,-0.46477,0.00013,28.57872]
[1776837333323,42.87,78212.97,2.1,-0.46459,0.00013,28.57805]
[1776837333902,42.87,78212.97,2.1,-0.46459,0.00013,28.57805]
[1776837334671,42.87,78211.9,2.1,-0.46472,0.00013,28.57854]
[1776837334693,42.87,78211.9,2.1,-0.46472,0.00013,28.57854]
[1776837334727,42.87,78211.9,2.1,-0.46472,0.00013,28.57854]
[1776837335011,42.87,78211.9,2.1,-0.46472,0.00013,28.57854]
[1776837335035,42.87,78211.9,2.1,-0.46472,0.00013,28.57854]
[1776837335042,42.87,78209.88,2.1,-0.46499,0.00013,28.57946]
[1776837335944,42.87,78209.88,2.1,-0.46499,0.00013,28.57946]
[1776837337889,42.87,78209.0,2.1,-0.4651,0.00013,28.57985]
[1776837339011,42.87,78203.14,2.1,-0.46585,0.00013,28.58241]
[1776837340394,42.86,78195.57,2.1,-0.46683,0.00013,28.58557]
[1776837340408,42.86,78195.57,2.1,-0.46683,0.00013,28.58557]
[1776837340947,42.86,78195.57,2.1,-0.46683,0.00013,28.58557]
[1776837340976,42.86,78195.57,2.1,-0.46683,0.00013,28.58557]
[1776837341088,42.87,78189.42,2.1,-0.46762,0.00013,28.58802]
[1776837341351,42.87,78189.42,2.1,-0.46762,0.00013,28.58802]
[1776837342095,42.87,78181.48,2.1,-0.46865,0.00013,28.59101]
[1776837342634,42.87,78181.48,2.1,-0.46865,0.00013,28.59101]
[1776837343200,42.87,78181.49,2.1,-0.46865,0.00013,28.59101]
[1776837343806,42.87,78181.49,2.1,-0.46865,0.00013,28.59101]
[1776837344788,42.87,78179.16,2.1,-0.46895,0.00013,28.59185]
[1776837348079,42.87,78179.02,2.1,-0.46897,0.00013,28.59191]
[1776837353548,42.88,78176.65,2.1,-0.46928,0.00013,28.59276]
[1776837353998,42.88,78176.65,2.1,-0.46928,0.00013,28.59276]
[1776837354800,42.88,78172.02,2.1,-0.46988,0.00013,28.59435]
[1776837354947,42.88,78172.02,2.1,-0.46988,0.00013,28.59435]
[1776837355339,42.88,78171.18,2.1,-0.46998,0.00013,28.59463]
[1776837355374,42.88,78165.0,2.1,-0.47078,0.00013,28.59663]
[1776837357200,42.88,78159.08,2.1,-0.47155,0.00013,28.59844]
[1776837359751,42.88,78156.16,2.1,-0.47192,0.00013,28.59929]
[1776837360409,42.88,78155.23,2.1,-0.47204,0.00013,28.59956]
[1776837361391,42.88,78151.37,2.1,-0.47254,0.00013,28.60063]
[1776837361577,42.88,78151.37,2.1,-0.47254,0.00013,28.60063]
[1776837362117,42.88,78151.37,2.1,-0.47254,0.00013,28.60063]
[1776837362128,42.88,78151.37,2.1,-0.47254,0.00013,28.60063]
[1776837362235,42.88,78143.52,2.1,-0.47356,0.00013,28.60269]
[1776837364994,42.88,78138.68,2.1,-0.47418,0.00013,28.60386]
[1776837366471,42.88,78135.04,2.1,-0.47465,0.00013,28.6047]
[1776837366578,42.88,78135.04,2.1,-0.47465,0.00013,28.6047]
[1776837366590,42.88,78135.04,2.1,-0.47465,0.00013,28.6047]
[1776837367844,42.88,78124.41,2.1,-0.47602,0.00013,28.60691]
[1776837369682,42.88,78118.2,2.1,-0.47683,0.00013,28.60805]
[1776837373589,42.89,78117.73,2.1,-0.47689,0.00013,28.60813]
[1776837374069,42.89,78117.73,2.1,-0.47689,0.00013,28.60813]
[1776837374170,42.89,78115.9,2.1,-0.47713,0.00013,28.60844]
[1776837375326,42.89,78107.32,2.1,-0.47824,0.00013,28.60976]
[1776837379179,42.89,78102.92,2.1,-0.4788,0.00013,28.61035]
[1776837381047,42.89,78103.8,2.1,-0.47869,0.00013,28.61024]
[1776837382885,42.9,78108.18,2.1,-0.47813,0.00013,28.60964]
[1776837383072,42.9,78108.18,2.1,-0.47813,0.00013,28.60964]
[1776837384500,42.9,78099.92,2.1,-0.47919,0.00013,28.61072]
[1776837385032,42.9,78099.92,2.1,-0.47919,0.00013,28.61072]
[1776837391176,42.91,78098.62,2.1,-0.47936,0.00013,28.61088]
[1776837393744,42.91,78092.41,2.1,-0.48017,0.00013,28.60831]
[1776837393770,42.91,78092.41,2.1,-0.48017,0.00013,28.60831]
[1776837394251,42.91,78092.21,2.1,-0.48019,0.00013,28.60833]
[1776837399494,42.91,78082.82,2.1,-0.48141,0.00013,28.60909]
[1776837403522,42.91,78081.19,2.1,-0.48162,0.00013,28.60919]
[1776837404529,42.91,78080.04,2.1,-0.48177,0.00013,28.60926]
[1776837405213,42.91,78080.04,2.1,-0.48177,0.00013,28.60926]
[1776837405930,42.91,78080.04,2.1,-0.48177,0.00013,28.60926]
[1776837406180,42.91,78080.04,2.1,-0.48177,0.00013,28.60926]
[1776837406352,42.91,78079.8,2.1,-0.4818,0.00013,28.60927]
[1776837407550,42.91,78071.54,2.1,-0.48287,0.00013,28.60965]
[1776837408407,42.91,78071.54,2.1,-0.48287,0.00013,28.60965]
[1776837408409,42.91,78071.54,2.1,-0.48287,0.00013,28.60965]
[1776837409085,42.91,78071.54,2.1,-0.48287,0.00013,28.60965]
[1776837409085,42.91,78071.54,2.1,-0.48287,0.00013,28.60965]
[1776837410430,42.91,78065.4,2.1,-0.48366,0.00013,28.60979]
[1776837413161,42.91,78060.21,2.1,-0.48433,0.00013,28.60982]
[1776837418667,42.92,78059.45,2.1,-0.48443,0.00013,28.60982]
[1776837419213,42.92,78059.45,2.1,-0.48443,0.00013,28.60982]
[1776837418768,42.92,78059.77,2.1,-0.48439,0.00013,28.60982]
[1776837422656,42.92,78053.0,2.1,-0.48526,0.00013,28.60973]
[1776837427535,42.91,78053.58,2.1,-0.48519,0.00013,28.60974]
[1776837428057,42.91,78053.58,2.1,-0.48519,0.00013,28.60974]
[1776837428158,42.91,78058.42,2.1,-0.48456,0.00013,28.60981]
[1776837433734,42.92,78058.22,2.1,-0.48459,0.00013,28.60981]
[1776837438769,42.92,78058.06,2.1,-0.48461,0.00013,28.60981]
[1776837439591,42.92,78058.06,2.1,-0.48461,0.00013,28.60981]
[1776837439776,42.92,78055.24,2.1,-0.48497,0.00013,28.60978]
[1776837440702,42.92,78055.24,2.1,-0.48497,0.00013,28.60978]
[1776837440765,42.92,78055.24,2.1,-0.48497,0.00013,28.60978]
[1776837440781,42.92,78055.24,2.1,-0.48497,0.00013,28.60978]
[1776837440955,42.92,78055.24,2.1,-0.48497,0.00013,28.60978]
[1776837441280,42.92,78051.82,2.1,-0.48542,0.00013,28.6097]
[1776837441790,42.92,78045.56,2.1,-0.48623,0.00013,28.60947]
[1776837446784,42.92,78043.34,2.1,-0.48652,0.00013,28.60936]
[1776837451860,42.92,78039.7,2.1,-0.48699,0.00013,28.60593]
[1776837455365,42.92,78040.38,2.1,-0.4869,0.00013,28.60598]
[1776837455491,42.92,78040.38,2.1,-0.4869,0.00013,28.60598]
[1776837455590,42.92,78040.38,2.1,-0.4869,0.00013,28.60598]
[1776837455807,42.92,78040.38,2.1,-0.4869,0.00013,28.60598]
[1776837455888,42.92,78025.14,2.1,-0.48887,0.00013,28.60469]
[1776837456895,42.92,78015.52,2.1,-0.49012,0.00013,28.60352]
[1776837458051,42.92,78015.52,2.1,-0.49012,0.00013,28.60352]
[1776837463944,42.92,78011.84,2.1,-0.4906,0.00013,28.60299]
[1776837469046,42.92,78007.84,2.1,-0.49111,0.00013,28.60238]
[1776837473486,42.92,78008.72,2.1,-0.491,0.00013,28.60252]
[1776837474951,42.92,78014.09,2.1,-0.4903,0.00013,28.60332]
[1776837476380,42.92,78018.66,2.1,-0.48971,0.00013,28.60393]
[1776837476386,42.92,78018.66,2.1,-0.48971,0.00013,28.60393]
[1776837477041,42.92,78021.81,2.1,-0.4893,0.00013,28.60432]
[1776837479854,42.92,78022.25,2.1,-0.48925,0.00013,28.60437]
[1776837480475,42.92,78021.68,2.1,-0.48932,0.00013,28.6043]
[1776837481380,42.92,78019.39,2.1,-0.48962,0.00013,28.60402]
[1776837481425,42.92,78019.39,2.1,-0.48962,0.00013,28.60402]
[1776837482076,42.92,78015.06,2.1,-0.49018,0.00013,28.60345]
[1776837483083,42.92,78009.16,2.1,-0.49094,0.00013,28.60259]
[1776837488121,42.92,78007.59,2.1,-0.49115,0.00013,28.60234]
[1776837489660,42.92,78007.81,2.1,-0.49112,0.00013,28.60238]
[1776837489703,42.92,78007.81,2.1,-0.49112,0.00013,28.60238]
[1776837489727,42.92,78007.81,2.1,-0.49112,0.00013,28.60238]
[1776837489859,42.92,78007.81,2.1,-0.49112,0.00013,28.60238]
[1776837490034,42.92,78007.81,2.1,-0.49112,0.00013,28.60238]
[1776837495170,42.92,78001.52,2.1,-0.49193,0.00013,28.60131]
[1776837500204,42.92,78005.86,2.1,-0.49137,0.00013,28.60206]
[1776837505240,42.92,78009.52,2.1,-0.4909,0.00013,28.60264]
[1776837507872,42.92,78009.7,2.1,-0.49087,0.00013,28.60267]
[1776837508296,42.92,78009.7,2.1,-0.49087,0.00013,28.60267]
[1776837508305,42.92,78009.7,2.1,-0.49087,0.00013,28.60267]
[1776837508316,42.92,78009.7,2.1,-0.49087,0.00013,28.60267]
[1776837508261,42.92,78016.27,2.1,-0.49002,0.00013,28.60362]
[1776837509268,42.92,78024.02,2.1,-0.48902,0.00013,28.60457]
[1776837509404,42.92,78024.02,2.1,-0.48902,0.00013,28.60457]
[1776837510275,42.92,78027.32,2.1,-0.48859,0.00013,28.60492]
[1776837511282,42.92,78032.89,2.1,-0.48787,0.00013,28.60221]
[1776837516316,42.92,78035.71,2.1,-0.4875,0.00013,28.60244]
[1776837518265,42.92,78035.4,2.1,-0.48754,0.00013,28.60241]
[1776837524771,42.92,78034.75,2.1,-0.48763,0.00013,28.60236]
[1776837530292,42.93,78029.24,2.1,-0.48834,0.00013,28.60188]
[1776837535786,42.93,78025.29,2.1,-0.48885,0.00013,28.60149]
[1776837535791,42.93,78025.29,2.1,-0.48885,0.00013,28.60149]
[1776837535830,42.93,78025.29,2.1,-0.48885,0.00013,28.60149]
[1776837535903,42.93,78023.43,2.1,-0.48909,0.00013,28.60128]
[1776837537468,42.93,78017.19,2.1,-0.4899,0.00013,28.60052]
[1776837539482,42.93,78010.92,2.1,-0.49071,0.00013,28.59964]
[1776837541673,42.93,78011.3,2.1,-0.49067,0.00013,28.59969]
[1776837544517,42.93,78005.27,2.1,-0.49145,0.00013,28.59874]
[1776837546463,42.93,78005.1,2.1,-0.49147,0.00013,28.59871]
[1776837548371,42.93,78005.77,2.1,-0.49138,0.00013,28.59882]
[1776837553580,42.93,78002.45,2.1,-0.49181,0.00013,28.59826]
[1776837558615,42.93,78002.64,2.1,-0.49179,0.00013,28.59829]
[1776837563649,42.93,78006.48,2.1,-0.49129,0.00013,28.59894]
[1776837564684,42.93,78006.48,2.1,-0.49129,0.00013,28.59894]
[1776837564931,42.93,78006.48,2.1,-0.49129,0.00013,28.59894]
[1776837570556,42.92,78010.01,2.1,-0.49083,0.00013,28.5995]
[1776837575873,42.92,78006.39,2.1,-0.4913,0.00013,28.59571]
[1776837581440,42.92,78009.97,2.1,-0.49084,0.00013,28.59627]
[1776837583453,42.92,78012.18,2.1,-0.49055,0.00013,28.59661]
[1776837585819,42.92,78010.47,2.1,-0.49077,0.00013,28.59635]
[1776837588745,42.92,78004.84,2.1,-0.4915,0.00013,28.59545]
[1776837590986,42.92,78002.43,2.1,-0.49182,0.00013,28.59503]
[1776837591000,42.92,78002.43,2.1,-0.49182,0.00013,28.59503]
[1776837591017,42.92,78002.43,2.1,-0.49182,0.00013,28.59503]
[1776837591113,42.92,78002.43,2.1,-0.49182,0.00013,28.59503]
[1776837592945,42.92,77996.48,2.1,-0.49259,0.00013,28.59393]
[1776837593071,42.92,77996.48,2.1,-0.49259,0.00013,28.59393]
[1776837596256,42.92,77995.1,2.1,-0.49277,0.00013,28.59366]
[1776837597001,42.92,77995.65,2.1,-0.4927,0.00013,28.59377]
[1776837600614,42.92,77992.7,2.1,-0.49308,0.00013,28.59318]
[1776837600639,42.92,77992.7,2.1,-0.49308,0.00013,28.59318]
[1776837600807,42.92,77992.7,2.1,-0.49308,0.00013,28.59318]
[1776837600839,42.92,77992.7,2.1,-0.49308,0.00013,28.59318]
[1776837600849,42.92,77992.7,2.1,-0.49308,0.00013,28.59318]
[1776837601387,42.92,77992.7,2.1,-0.49308,0.00013,28.59318]
[1776837602021,42.92,77997.34,2.1,-0.49248,0.00013,28.5941]
[1776837602284,42.92,77997.34,2.1,-0.49248,0.00013,28.5941]
[1776837604805,42.92,77990.89,2.1,-0.49331,0.00013,28.5928]
[1776837609972,42.92,77987.39,2.1,-0.49377,0.00013,28.59205]
[1776837611594,42.92,77987.52,2.1,-0.49375,0.00013,28.59207]
[1776837611631,42.92,77987.52,2.1,-0.49375,0.00013,28.59207]
[1776837611986,42.92,77984.92,2.1,-0.49409,0.00013,28.59149]
[1776837614096,42.92,77982.7,2.1,-0.49437,0.00013,28.59097]
[1776837614197,42.92,77982.4,2.1,-0.49441,0.00013,28.5909]
[1776837616014,42.92,77990.58,2.1,-0.49335,0.00013,28.59274]
[1776837616958,42.92,77990.58,2.1,-0.49335,0.00013,28.59274]
[1776837617051,42.92,77990.58,2.1,-0.49335,0.00013,28.59274]
[1776837619082,42.92,77995.76,2.1,-0.49268,0.00013,28.59379]
[1776837623444,42.92,77999.16,2.1,-0.49224,0.00013,28.59444]
[1776837629106,42.92,77993.43,2.1,-0.49298,0.00013,28.59333]
[1776837631633,42.92,77993.11,2.1,-0.49302,0.00013,28.59326]
[1776837632301,42.92,77993.11,2.1,-0.49302,0.00013,28.59326]
[1776837633391,42.92,77992.07,2.1,-0.49316,0.00013,28.58983]
[1776837633407,42.92,77988.21,2.1,-0.49366,0.00013,28.58901]
[1776837634142,42.92,77981.71,2.1,-0.4945,0.00013,28.58752]
[1776837635869,42.92,77978.12,2.1,-0.49497,0.00013,28.58665]
[1776837636155,42.92,77977.12,2.1,-0.4951,0.00013,28.58639]
[1776837636851,42.92,77977.12,2.1,-0.4951,0.00013,28.58639]
[1776837638915,42.92,77974.83,2.1,-0.4954,0.00013,28.58581]
[1776837642011,42.92,77980.18,2.1,-0.4947,0.00013,28.58715]
[1776837646048,42.93,77977.36,2.1,-0.49507,0.00013,28.58645]
[1776837648383,42.93,77974.64,2.1,-0.49542,0.00013,28.58576]
[1776837648460,42.93,77974.59,2.1,-0.49543,0.00013,28.58574]
[1776837649301,42.93,77974.59,2.1,-0.49543,0.00013,28.58574]
[1776837650460,42.93,77972.78,2.1,-0.49566,0.00013,28.58527]
[1776837650482,42.93,77968.89,2.1,-0.49616,0.00013,28.58421]
[1776837650813,42.93,77968.89,2.1,-0.49616,0.00013,28.58421]
[1776837651379,42.93,77959.95,2.1,-0.49732,0.00013,28.58161]
[1776837655431,42.93,77956.59,2.1,-0.49776,0.00013,28.58057]
[1776837656076,42.93,77954.3,2.1,-0.49806,0.00013,28.57985]
[1776837656298,42.93,77959.94,2.1,-0.49732,0.00013,28.58161]
[1776837657307,42.93,77966.51,2.1,-0.49647,0.00013,28.58354]
[1776837659285,42.93,77969.58,2.1,-0.49607,0.00013,28.5844]
[1776837659320,42.93,77967.08,2.1,-0.4964,0.00013,28.58371]
[1776837663763,42.93,77963.56,2.1,-0.49685,0.00013,28.58269]
[1776837668994,42.93,77957.96,2.1,-0.49758,0.00013,28.581]
[1776837674010,42.93,77955.69,2.1,-0.49788,0.00013,28.58029]
[1776837676937,42.93,77954.57,2.1,-0.49802,0.00013,28.57993]
[1776837676948,42.93,77954.57,2.1,-0.49802,0.00013,28.57993]
[1776837677048,42.93,77954.57,2.1,-0.49802,0.00013,28.57993]
[1776837677451,42.93,77961.69,2.1,-0.4971,0.00013,28.58214]
[1776837678458,42.93,77968.04,2.1,-0.49627,0.00013,28.58398]
[1776837679230,42.93,77968.04,2.1,-0.49627,0.00013,28.58398]
[1776837679238,42.93,77968.04,2.1,-0.49627,0.00013,28.58398]
[1776837679465,42.93,77966.66,2.1,-0.49645,0.00013,28.58359]
[1776837681478,42.93,77956.49,2.1,-0.49777,0.00013,28.58054]
[1776837682998,42.93,77951.36,2.1,-0.49844,0.00013,28.57889]
[1776837683961,42.93,77951.36,2.1,-0.49844,0.00013,28.57889]
[1776837684096,42.93,77951.36,2.1,-0.49844,0.00013,28.57889]
[1776837689537,42.93,77944.37,2.1,-0.49934,0.00013,28.57651]
[1776837691007,42.93,77944.37,2.1,-0.49934,0.00013,28.57651]
[1776837692567,42.93,77944.92,2.1,-0.49928,0.00013,28.57348]
[1776837697066,42.93,77945.89,2.1,-0.49915,0.00013,28.57382]
[1776837697263,42.93,77945.89,2.1,-0.49915,0.00013,28.57382]
[1776837697266,42.93,77945.43,2.1,-0.49921,0.00013,28.57366]
[1776837698038,42.93,77945.43,2.1,-0.49921,0.00013,28.57366]
[1776837698328,42.93,77945.43,2.1,-0.49921,0.00013,28.57366]
[1776837698427,42.93,77934.44,2.1,-0.50064,0.00013,28.56965]
[1776837700079,42.93,77930.6,2.1,-0.50114,0.00013,28.56816]
[1776837700107,42.93,77930.6,2.1,-0.50114,0.00013,28.56816]
[1776837700119,42.93,77930.6,2.1,-0.50114,0.00013,28.56816]
[1776837700200,42.93,77924.31,2.1,-0.50195,0.00013,28.56563]
[1776837702715,42.93,77920.83,2.1,-0.5024,0.00013,28.56418]
[1776837702772,42.93,77920.83,2.1,-0.5024,0.00013,28.56418]
[1776837702865,42.93,77920.83,2.1,-0.5024,0.00013,28.56418]
[1776837703274,42.93,77920.83,2.1,-0.5024,0.00013,28.56418]
[1776837704816,42.93,77918.84,2.1,-0.50266,0.00013,28.56333]
[1776837704826,42.93,77918.84,2.1,-0.50266,0.00013,28.56333]
[1776837704890,42.93,77918.84,2.1,-0.50266,0.00013,28.56333]
[1776837704907,42.93,77918.84,2.1,-0.50266,0.00013,28.56333]
[1776837711287,42.93,77922.56,2.1,-0.50218,0.00013,28.5649]
[1776837712303,42.93,77923.21,2.1,-0.50209,0.00013,28.56517]
[1776837714029,42.93,77929.09,2.1,-0.50133,0.00013,28.56756]
[1776837714331,42.93,77929.53,2.1,-0.50127,0.00013,28.56774]
[1776837720020,42.92,77931.02,2.1,-0.50108,0.00013,28.56833]
[1776837720742,42.92,77931.23,2.1,-0.50105,0.00013,28.56841]
[1776837720769,42.92,77927.88,2.1,-0.50149,0.00013,28.56708]
[1776837722834,42.92,77926.84,2.1,-0.50162,0.00013,28.56666]
[1776837725338,42.92,77927.87,2.1,-0.50149,0.00013,28.56708]
[1776837725433,42.92,77928.95,2.1,-0.50135,0.00013,28.56751]
[1776837726441,42.92,77928.95,2.1,-0.50135,0.00013,28.56751]
[1776837727819,42.92,77937.46,2.1,-0.50025,0.00013,28.57079]
[1776837730840,42.92,77948.16,2.1,-0.49886,0.00013,28.5746]
[1776837734249,42.92,77954.61,2.1,-0.49802,0.00013,28.57673]
[1776837740172,42.92,77954.31,2.1,-0.49806,0.00013,28.57663]
[1776837742924,42.92,77947.86,2.1,-0.4989,0.00013,28.5745]
[1776837745946,42.92,77953.66,2.1,-0.49814,0.00013,28.57642]
[1776837748967,42.92,77945.82,2.1,-0.49916,0.00013,28.57379]
[1776837754002,42.92,77953.47,2.1,-0.49817,0.00013,28.57314]
[1776837755107,42.92,77953.47,2.1,-0.49817,0.00013,28.57314]
[1776837756279,42.92,77954.59,2.1,-0.49803,0.00013,28.5735]
[1776837759167,42.92,77956.28,2.1,-0.49781,0.00013,28.57404]
[1776837759183,42.92,77956.28,2.1,-0.49781,0.00013,28.57404]
[1776837759189,42.92,77956.28,2.1,-0.49781,0.00013,28.57404]
[1776837759423,42.92,77956.28,2.1,-0.49781,0.00013,28.57404]
[1776837759474,42.92,77956.77,2.1,-0.49774,0.00013,28.57419]
[1776837759848,42.92,77956.77,2.1,-0.49774,0.00013,28.57419]
[1776837760044,42.92,77964.52,2.1,-0.49674,0.00013,28.57654]
[1776837762351,42.92,77967.18,2.1,-0.49639,0.00013,28.5773]
[1776837763232,42.92,77968.09,2.1,-0.49627,0.00013,28.57755]
[1776837763319,42.92,77968.09,2.1,-0.49627,0.00013,28.57755]
[1776837763351,42.92,77968.09,2.1,-0.49627,0.00013,28.57755]
[1776837763642,42.92,77969.12,2.1,-0.49614,0.00013,28.57784]
[1776837764449,42.92,77969.12,2.1,-0.49614,0.00013,28.57784]
[1776837765864,42.92,77969.18,2.1,-0.49613,0.00013,28.57786]
[1776837771847,42.92,77971.54,2.1,-0.49582,0.00013,28.5785]
[1776837775758,42.93,77968.02,2.1,-0.49628,0.00013,28.57753]
[1776837780359,42.93,77968.22,2.1,-0.49625,0.00013,28.57759]
[1776837780439,42.93,77968.22,2.1,-0.49625,0.00013,28.57759]
[1776837780718,42.93,77967.66,2.1,-0.49633,0.00013,28.57743]
[1776837781280,42.93,77974.39,2.1,-0.49545,0.00013,28.57925]
[1776837787239,42.93,77978.63,2.1,-0.4949,0.00013,28.58033]
[1776837792274,42.93,77982.86,2.1,-0.49436,0.00013,28.58135]
[1776837797309,42.93,77980.81,2.1,-0.49462,0.00013,28.58086]
[1776837802334,42.93,77977.89,2.1,-0.495,0.00013,28.58015]
[1776837802404,42.93,77977.89,2.1,-0.495,0.00013,28.58015]
[1776837803191,42.93,77975.65,2.1,-0.49529,0.00013,28.57958]
[1776837803351,42.93,77970.44,2.1,-0.49597,0.00013,28.5782]
[1776837807202,42.93,77966.07,2.1,-0.49653,0.00013,28.57698]
[1776837807378,42.93,77966.43,2.1,-0.49649,0.00013,28.57708]
[1776837812414,42.93,77968.2,2.1,-0.49626,0.00013,28.57436]
[1776837817449,42.93,77965.86,2.1,-0.49656,0.00013,28.5737]
[1776837821246,42.93,77964.71,2.1,-0.49671,0.00013,28.57337]
[1776837821433,42.93,77964.71,2.1,-0.49671,0.00013,28.57337]
[1776837821477,42.93,77962.68,2.1,-0.49697,0.00013,28.57277]
[1776837824462,42.93,77958.85,2.1,-0.49747,0.00013,28.57162]
[1776837824498,42.93,77959.83,2.1,-0.49734,0.00013,28.57192]
[1776837829533,42.93,77960.64,2.1,-0.49724,0.00013,28.57217]
[1776837830067,42.93,77960.64,2.1,-0.49724,0.00013,28.57217]
[1776837831379,42.93,77960.15,2.1,-0.4973,0.00013,28.57202]
[1776837834464,42.93,77959.02,2.1,-0.49745,0.00013,28.57167]
[1776837834568,42.93,77958.88,2.1,-0.49747,0.00013,28.57163]
[1776837839603,42.93,77958.21,2.1,-0.49755,0.00013,28.57142]
[1776837843865,42.93,77958.89,2.1,-0.49747,0.00013,28.57163]
[1776837843941,42.93,77958.89,2.1,-0.49747,0.00013,28.57163]
[1776837844297,42.93,77958.89,2.1,-0.49747,0.00013,28.57163]
[1776837844638,42.93,77952.14,2.1,-0.49834,0.00013,28.56949]
[1776837845561,42.93,77952.14,2.1,-0.49834,0.00013,28.56949]
[1776837845645,42.92,77947.22,2.1,-0.49898,0.00013,28.56784]
[1776837845705,42.92,77947.22,2.1,-0.49898,0.00013,28.56784]
[1776837848098,42.92,77951.99,2.1,-0.49836,0.00013,28.56944]
[1776837848487,42.92,77951.99,2.1,-0.49836,0.00013,28.56944]
[1776837848500,42.92,77951.99,2.1,-0.49836,0.00013,28.56944]
[1776837848539,42.92,77953.71,2.1,-0.49814,0.00013,28.57]
[1776837849450,42.92,77953.71,2.1,-0.49814,0.00013,28.57]
[1776837849937,42.92,77952.17,2.1,-0.49834,0.00013,28.5695]
[1776837851687,42.92,77944.41,2.1,-0.49935,0.00013,28.56686]
[1776837856722,42.91,77946.1,2.1,-0.49913,0.00013,28.56745]
[1776837861757,42.91,77946.65,2.1,-0.49906,0.00013,28.56764]
[1776837865207,42.91,77946.47,2.1,-0.49909,0.00013,28.56758]
[1776837867799,42.9,77952.94,2.1,-0.49825,0.00013,28.56975]
[1776837872834,42.9,77951.08,2.1,-0.49849,0.00013,28.56592]
[1776837878087,42.89,77949.65,2.1,-0.49868,0.00013,28.56544]
[1776837878804,42.89,77950.59,2.1,-0.49856,0.00013,28.56576]
[1776837881725,42.89,77950.48,2.1,-0.49857,0.00013,28.56572]
[1776837881805,42.89,77950.48,2.1,-0.49857,0.00013,28.56572]
[1776837882091,42.89,77953.68,2.1,-0.49816,0.00013,28.56677]
[1776837885941,42.88,77955.59,2.1,-0.49791,0.00013,28.56739]
[1776837890979,42.88,77956.89,2.1,-0.49774,0.00013,28.5678]
[1776837892598,42.88,77956.89,2.1,-0.49774,0.00013,28.5678]
[1776837895997,42.87,77956.27,2.1,-0.49783,0.00013,28.5676]
[1776837896199,42.87,77956.27,2.1,-0.49783,0.00013,28.5676]
[1776837901051,42.86,77963.31,2.1,-0.49691,0.00013,28.56975]
[1776837902006,42.86,77963.31,2.1,-0.49691,0.00013,28.56975]
[1776837910122,42.86,77968.6,2.1,-0.49623,0.00013,28.57127]
[1776837915686,42.86,77966.43,2.1,-0.49651,0.00013,28.57066]
[1776837915808,42.85,77964.96,2.1,-0.4967,0.00013,28.57024]
[1776837916164,42.85,77957.22,2.1,-0.49771,0.00013,28.5679]
[1776837917171,42.85,77948.58,2.1,-0.49883,0.00013,28.56509]
[1776837919187,42.85,77949.24,2.1,-0.49875,0.00013,28.56531]
[1776837924094,42.84,77949.61,2.1,-0.4987,0.00013,28.56543]
[1776837930264,42.84,77942.71,2.1,-0.4996,0.00013,28.56304]
[1776837935299,42.83,77941.61,2.1,-0.49975,0.00013,28.55943]
[1776837940334,42.83,77945.0,2.1,-0.49931,0.00013,28.56063]
[1776837942663,42.83,77944.57,2.1,-0.49936,0.00013,28.56048]
[1776837942883,42.83,77944.44,2.1,-0.49938,0.00013,28.56044]
[1776837943116,42.83,77944.44,2.1,-0.49938,0.00013,28.56044]
[1776837943591,42.83,77944.44,2.1,-0.49938,0.00013,28.56044]
[1776837943612,42.83,77944.44,2.1,-0.49938,0.00013,28.56044]
[1776837949396,42.82,77948.64,2.1,-0.49884,0.00013,28.56189]
[1776837950523,42.82,77948.64,2.1,-0.49884,0.00013,28.56189]
[1776837950607,42.82,77949.5,2.1,-0.49872,0.00013,28.56218]
[1776837951411,42.82,77955.07,2.1,-0.498,0.00013,28.56401]
[1776837952418,42.82,77962.22,2.1,-0.49707,0.00013,28.56622]
[1776837954922,42.82,77960.99,2.1,-0.49723,0.00013,28.56585]
[1776837955131,42.82,77960.99,2.1,-0.49723,0.00013,28.56585]
[1776837956170,42.81,77961.79,2.1,-0.49713,0.00013,28.56609]
[1776837959159,42.81,77964.75,2.1,-0.49674,0.00013,28.56696]
[1776837961860,42.81,77967.88,2.1,-0.49634,0.00013,28.56786]
[1776837964067,42.8,77965.92,2.1,-0.49659,0.00013,28.5673]
[1776837969536,42.8,77967.03,2.1,-0.49645,0.00013,28.56762]
[1776837974573,42.79,77966.7,2.1,-0.4965,0.00013,28.56753]
[1776837979607,42.78,77967.44,2.1,-0.4964,0.00013,28.56774]
[1776837984643,42.78,77967.44,2.1,-0.4964,0.00013,28.56774]
[1776837987602,42.77,77967.65,2.1,-0.49638,0.00013,28.5678]
[1776837987952,42.77,77967.63,2.1,-0.49638,0.00013,28.56779]
[1776837989601,42.77,77967.48,2.1,-0.4964,0.00013,28.56775]
[1776837992699,42.76,77960.06,2.1,-0.49737,0.00013,28.56235]
[1776837997610,42.76,77960.83,2.1,-0.49727,0.00013,28.56259]
[1776837997615,42.76,77960.83,2.1,-0.49727,0.00013,28.56259]
[1776837997656,42.76,77960.83,2.1,-0.49727,0.00013,28.56259]
[1776837997666,42.76,77960.83,2.1,-0.49727,0.00013,28.56259]
[1776837997757,42.76,77957.01,2.1,-0.49777,0.00013,28.56141]
[1776837999748,42.76,77947.74,2.1,-0.49898,0.00013,28.55837]
[1776838003433,42.76,77947.94,2.1,-0.49895,0.00013,28.55843]
[1776838003776,42.75,77949.2,2.1,-0.49879,0.00013,28.55886]
[1776838004675,42.75,77949.2,2.1,-0.49879,0.00013,28.55886]
[1776838004782,42.75,77948.51,2.1,-0.49888,0.00013,28.55863]
[1776838006627,42.75,77948.58,2.1,-0.49887,0.00013,28.55865]
[1776838006797,42.75,77949.52,2.1,-0.49875,0.00013,28.55897]
[1776838007622,42.75,77949.52,2.1,-0.49875,0.00013,28.55897]
[1776838007733,42.75,77949.52,2.1,-0.49875,0.00013,28.55897]
[1776838007809,42.75,77949.52,2.1,-0.49875,0.00013,28.55897]
[1776838007833,42.75,77950.78,2.1,-0.49858,0.00013,28.55939]
[1776838007849,42.75,77950.78,2.1,-0.49858,0.00013,28.55939]
[1776838008625,42.75,77950.78,2.1,-0.49858,0.00013,28.55939]
[1776838008627,42.75,77950.78,2.1,-0.49858,0.00013,28.55939]
[1776838008638,42.75,77950.78,2.1,-0.49858,0.00013,28.55939]
[1776838008813,42.75,77949.41,2.1,-0.49876,0.00013,28.55893]
[1776838008878,42.75,77949.41,2.1,-0.49876,0.00013,28.55893]
[1776838016869,42.74,77955.36,2.1,-0.49799,0.00013,28.56089]
[1776838018547,42.74,77955.36,2.1,-0.49799,0.00013,28.56089]
[1776838018788,42.74,77955.36,2.1,-0.49799,0.00013,28.56089]
[1776838018901,42.74,77955.36,2.1,-0.49799,0.00013,28.56089]
[1776838018933,42.74,77955.36,2.1,-0.49799,0.00013,28.56089]
[1776838019001,42.74,77955.92,2.1,-0.49792,0.00013,28.56107]
[1776838019085,42.74,77949.92,2.1,-0.4987,0.00013,28.55911]
[1776838020667,42.74,77949.92,2.1,-0.4987,0.00013,28.55911]
[1776838020780,42.74,77949.92,2.1,-0.4987,0.00013,28.55911]
[1776838020824,42.74,77944.0,2.1,-0.49947,0.00013,28.55706]
[1776838022213,42.74,77942.92,2.1,-0.49961,0.00013,28.55668]
[1776838027951,42.73,77947.19,2.1,-0.49906,0.00013,28.55818]
[1776838032985,42.73,77946.4,2.1,-0.49916,0.00013,28.55791]
[1776838035468,42.73,77945.49,2.1,-0.49928,0.00013,28.55759]
[1776838037302,42.73,77946.05,2.1,-0.49921,0.00013,28.55778]
[1776838037397,42.73,77947.59,2.1,-0.49901,0.00013,28.55832]
[1776838038540,42.73,77947.59,2.1,-0.49901,0.00013,28.55832]
[1776838041660,42.73,77941.04,2.1,-0.49986,0.00013,28.556]
[1776838047085,42.72,77943.23,2.1,-0.49958,0.00013,28.55679]
[1776838048879,42.72,77942.5,2.1,-0.49967,0.00013,28.55653]
[1776838049552,42.72,77942.5,2.1,-0.49967,0.00013,28.55653]
[1776838049930,42.72,77942.35,2.1,-0.49969,0.00013,28.55648]
[1776838049996,42.72,77942.35,2.1,-0.49969,0.00013,28.55648]
[1776838050227,42.72,77946.69,2.1,-0.49913,0.00013,28.55801]
[1776838055147,42.71,77951.97,2.1,-0.49844,0.00013,28.55657]
[1776838056290,42.71,77951.97,2.1,-0.49844,0.00013,28.55657]
[1776838057164,42.71,77952.01,2.1,-0.49844,0.00013,28.55658]
[1776838057511,42.71,77952.01,2.1,-0.49844,0.00013,28.55658]
[1776838058745,42.71,77955.24,2.1,-0.49802,0.00013,28.55763]
[1776838059794,42.71,77958.89,2.1,-0.49754,0.00013,28.55878]
[1776838064037,42.71,77962.44,2.1,-0.49708,0.00013,28.55986]
[1776838065404,42.71,77961.8,2.1,-0.49716,0.00013,28.55967]
[1776838067346,42.7,77957.35,2.1,-0.49774,0.00013,28.5583]
[1776838073273,42.7,77953.2,2.1,-0.49829,0.00013,28.55698]
[1776838078312,42.69,77953.1,2.1,-0.4983,0.00013,28.55694]
[1776838083348,42.69,77951.6,2.1,-0.4985,0.00013,28.55645]
[1776838088383,42.69,77955.78,2.1,-0.49795,0.00013,28.55781]
[1776838088959,42.69,77955.78,2.1,-0.49795,0.00013,28.55781]
[1776838089643,42.69,77955.78,2.1,-0.49795,0.00013,28.55781]
[1776838089870,42.68,77950.72,2.1,-0.49861,0.00013,28.55616]
[1776838090397,42.68,77941.63,2.1,-0.4998,0.00013,28.553]
[1776838091172,42.68,77941.63,2.1,-0.4998,0.00013,28.553]
[1776838091468,42.68,77941.63,2.1,-0.4998,0.00013,28.553]
[1776838091539,42.68,77939.34,2.1,-0.5001,0.00013,28.55216]
[1776838092822,42.68,77939.34,2.1,-0.5001,0.00013,28.55216]
[1776838093030,42.68,77940.87,2.1,-0.4999,0.00013,28.55272]
[1776838093418,42.68,77942.02,2.1,-0.49975,0.00013,28.55314]
[1776838097603,42.68,77940.75,2.1,-0.49992,0.00013,28.55268]
[1776838097647,42.68,77940.75,2.1,-0.49992,0.00013,28.55268]
[1776838103488,42.67,77940.08,2.1,-0.50001,0.00013,28.55243]
[1776838108522,42.66,77939.89,2.1,-0.50004,0.00013,28.55236]
[1776838109903,42.66,77939.89,2.1,-0.50004,0.00013,28.55236]
[1776838113790,42.66,77934.63,2.1,-0.50073,0.00013,28.54717]
[1776838114215,42.66,77933.86,2.1,-0.50083,0.00013,28.54687]
[1776838116340,42.66,77923.36,2.1,-0.5022,0.00013,28.54265]
[1776838117882,42.66,77924.63,2.1,-0.50203,0.00013,28.54318]
[1776838120550,42.66,77932.0,2.1,-0.50107,0.00013,28.54615]
[1776838120628,42.66,77932.0,2.1,-0.50107,0.00013,28.54615]
[1776838121553,42.66,77931.98,2.1,-0.50107,0.00013,28.54614]
[1776838124504,42.66,77930.58,2.1,-0.50126,0.00013,28.54559]
[1776838125999,42.66,77927.92,2.1,-0.5016,0.00013,28.54453]
[1776838126109,42.66,77927.92,2.1,-0.5016,0.00013,28.54453]
[1776838128244,42.66,77920.61,2.1,-0.50256,0.00013,28.54149]
[1776838128781,42.66,77920.61,2.1,-0.50256,0.00013,28.54149]
[1776838134707,42.66,77920.51,2.1,-0.50257,0.00013,28.54145]
[1776838139741,42.66,77920.04,2.1,-0.50263,0.00013,28.54125]
[1776838144777,42.66,77919.22,2.1,-0.50274,0.00013,28.5409]
[1776838149816,42.66,77918.44,2.1,-0.50284,0.00013,28.54056]
[1776838154852,42.66,77917.05,2.1,-0.50302,0.00013,28.53995]
[1776838159886,42.66,77918.49,2.1,-0.50284,0.00013,28.54058]
[1776838164922,42.66,77919.16,2.1,-0.50275,0.00013,28.54087]
[1776838169957,42.66,77919.09,2.1,-0.50276,0.00013,28.54084]
[1776838172694,42.66,77919.34,2.1,-0.50273,0.00013,28.53773]
[1776838172699,42.66,77919.34,2.1,-0.50273,0.00013,28.53773]
[1776838172768,42.66,77919.34,2.1,-0.50273,0.00013,28.53773]
[1776838172977,42.66,77924.66,2.1,-0.50203,0.00013,28.53997]
[1776838173455,42.66,77924.66,2.1,-0.50203,0.00013,28.53997]
[1776838173985,42.66,77932.84,2.1,-0.50096,0.00013,28.54325]
[1776838174478,42.66,77932.84,2.1,-0.50096,0.00013,28.54325]
[1776838174483,42.66,77932.84,2.1,-0.50096,0.00013,28.54325]
[1776838178338,42.66,77935.45,2.1,-0.50062,0.00013,28.54426]
[1776838178502,42.66,77935.45,2.1,-0.50062,0.00013,28.54426]
[1776838178541,42.66,77936.84,2.1,-0.50044,0.00013,28.54479]
[1776838180027,42.66,77931.23,2.1,-0.50117,0.00013,28.54262]
[1776838185062,42.65,77936.23,2.1,-0.50052,0.00013,28.54455]
[1776838190097,42.65,77936.2,2.1,-0.50053,0.00013,28.54454]
[1776838196138,42.64,77935.45,2.1,-0.50063,0.00013,28.54426]
[1776838197325,42.64,77935.45,2.1,-0.50063,0.00013,28.54426]
[1776838197353,42.64,77935.45,2.1,-0.50063,0.00013,28.54426]
[1776838197374,42.64,77935.45,2.1,-0.50063,0.00013,28.54426]
[1776838197407,42.64,77935.58,2.1,-0.50061,0.00013,28.54431]
[1776838199160,42.64,77941.36,2.1,-0.49985,0.00013,28.54646]
[1776838204195,42.64,77940.04,2.1,-0.50003,0.00013,28.54597]
[1776838206820,42.64,77939.71,2.1,-0.50007,0.00013,28.54585]
[1776838206918,42.64,77939.84,2.1,-0.50005,0.00013,28.5459]
[1776838207085,42.64,77939.84,2.1,-0.50005,0.00013,28.5459]
[1776838211439,42.64,77933.33,2.1,-0.50091,0.00013,28.54344]
[1776838214251,42.64,77942.06,2.1,-0.49976,0.00013,28.54671]
[1776838214482,42.64,77942.06,2.1,-0.49976,0.00013,28.54671]
[1776838214536,42.64,77942.06,2.1,-0.49976,0.00013,28.54671]
[1776838214636,42.64,77942.06,2.1,-0.49976,0.00013,28.54671]
[1776838214689,42.64,77942.44,2.1,-0.49972,0.00013,28.54685]
[1776838216281,42.64,77949.18,2.1,-0.49883,0.00013,28.5492]
[1776838221316,42.64,77949.07,2.1,-0.49885,0.00013,28.54916]
[1776838226351,42.63,77947.77,2.1,-0.49902,0.00013,28.54872]
[1776838227677,42.63,77947.77,2.1,-0.49902,0.00013,28.54872]
[1776838227752,42.63,77947.77,2.1,-0.49902,0.00013,28.54872]
[1776838227762,42.63,77946.15,2.1,-0.49923,0.00013,28.54816]
[1776838228488,42.63,77946.15,2.1,-0.49923,0.00013,28.54816]
[1776838229372,42.63,77935.88,2.1,-0.50058,0.00013,28.54442]
[1776838234407,42.63,77933.13,2.1,-0.50094,0.00013,28.54014]
[1776838237766,42.63,77932.08,2.1,-0.50108,0.00013,28.53973]
[1776838240958,42.63,77929.18,2.1,-0.50145,0.00013,28.53859]
[1776838248505,42.63,77928.84,2.1,-0.5015,0.00013,28.53845]
[1776838253540,42.64,77928.72,2.1,-0.50151,0.00013,28.5384]
[1776838258575,42.64,77928.92,2.1,-0.50149,0.00013,28.53848]
[1776838261791,42.64,77927.73,2.1,-0.50164,0.00013,28.538]
[1776838261826,42.64,77927.73,2.1,-0.50164,0.00013,28.538]
[1776838261869,42.64,77927.73,2.1,-0.50164,0.00013,28.538]
[1776838261893,42.64,77926.68,2.1,-0.50178,0.00013,28.53758]
[1776838263611,42.64,77934.6,2.1,-0.50074,0.00013,28.54071]
[1776838268068,42.64,77935.21,2.1,-0.50066,0.00013,28.54094]
[1776838268075,42.64,77935.21,2.1,-0.50066,0.00013,28.54094]
[1776838268080,42.64,77935.21,2.1,-0.50066,0.00013,28.54094]
[1776838270660,42.64,77943.86,2.1,-0.49953,0.00013,28.54413]
[1776838273980,42.64,77943.4,2.1,-0.49959,0.00013,28.54397]
[1776838273986,42.64,77940.39,2.1,-0.49999,0.00013,28.54288]
[1776838276702,42.64,77934.56,2.1,-0.50075,0.00013,28.5407]
[1776838281736,42.63,77934.3,2.1,-0.50078,0.00013,28.5406]
[1776838282605,42.63,77934.3,2.1,-0.50078,0.00013,28.5406]
[1776838282744,42.63,77935.7,2.1,-0.5006,0.00013,28.54113]
[1776838283756,42.63,77935.7,2.1,-0.5006,0.00013,28.54113]
[1776838285155,42.63,77939.99,2.1,-0.50004,0.00013,28.54273]
[1776838290804,42.63,77940.32,2.1,-0.5,0.00013,28.54286]
[1776838295485,42.63,77938.17,2.1,-0.50028,0.00013,28.53884]
[1776838295839,42.63,77938.24,2.1,-0.50027,0.00013,28.53886]
[1776838300873,42.63,77937.75,2.1,-0.50033,0.00013,28.53868]
[1776838303929,42.63,77938.35,2.1,-0.50026,0.00013,28.53891]
[1776838304484,42.63,77938.03,2.1,-0.5003,0.00013,28.53879]
[1776838304906,42.63,77932.32,2.1,-0.50105,0.00013,28.53661]
[1776838305913,42.63,77926.73,2.1,-0.50178,0.00013,28.53437]
[1776838310141,42.63,77922.81,2.1,-0.50229,0.00013,28.53275]
[1776838313794,42.62,77921.94,2.1,-0.50241,0.00013,28.53238]
[1776838313904,42.62,77921.94,2.1,-0.50241,0.00013,28.53238]
[1776838321019,42.62,77922.98,2.1,-0.50227,0.00013,28.53282]
[1776838326054,42.61,77924.3,2.1,-0.5021,0.00013,28.53337]
[1776838331089,42.61,77923.7,2.1,-0.50218,0.00013,28.53312]
[1776838332541,42.61,77923.56,2.1,-0.5022,0.00013,28.53306]
[1776838333312,42.61,77924.49,2.1,-0.50208,0.00013,28.53345]
[1776838338663,42.6,77927.98,2.1,-0.50163,0.00013,28.53488]
[1776838338839,42.6,77927.98,2.1,-0.50163,0.00013,28.53488]
[1776838339144,42.6,77931.33,2.1,-0.50119,0.00013,28.53621]
[1776838342165,42.6,77937.55,2.1,-0.50037,0.00013,28.53861]
[1776838346114,42.6,77937.45,2.1,-0.50039,0.00013,28.53857]
[1776838346532,42.6,77940.82,2.1,-0.49995,0.00013,28.53982]
[1776838346544,42.6,77948.88,2.1,-0.49889,0.00013,28.54266]
[1776838348141,42.6,77948.88,2.1,-0.49889,0.00013,28.54266]
[1776838348208,42.6,77959.31,2.1,-0.49753,0.00013,28.54604]
[1776838350224,42.6,77964.97,2.1,-0.49678,0.00013,28.54773]
[1776838351411,42.6,77964.97,2.1,-0.49678,0.00013,28.54773]
[1776838351438,42.6,77964.97,2.1,-0.49678,0.00013,28.54773]
[1776838352243,42.6,77965.17,2.1,-0.49676,0.00013,28.54457]
[1776838358280,42.59,77967.62,2.1,-0.49644,0.00013,28.54527]
[1776838363315,42.59,77964.14,2.1,-0.4969,0.00013,28.54427]
[1776838367208,42.59,77962.33,2.1,-0.49713,0.00013,28.54373]
[1776838368295,42.59,77959.79,2.1,-0.49747,0.00013,28.54296]
[1776838368349,42.58,77954.95,2.1,-0.4981,0.00013,28.54144]
[1776838370005,42.58,77954.95,2.1,-0.4981,0.00013,28.54144]
[1776838370107,42.58,77951.94,2.1,-0.4985,0.00013,28.54046]
[1776838375399,42.58,77954.73,2.1,-0.49813,0.00013,28.54137]
[1776838380433,42.58,77957.69,2.1,-0.49774,0.00013,28.54231]
[1776838385469,42.58,77961.09,2.1,-0.4973,0.00013,28.54336]
[1776838390504,42.57,77961.17,2.1,-0.49729,0.00013,28.54339]
[1776838395539,42.57,77962.29,2.1,-0.49714,0.00013,28.54372]
[1776838400574,42.57,77962.54,2.1,-0.49711,0.00013,28.5438]
[1776838404058,42.57,77962.53,2.1,-0.49711,0.00013,28.54379]
[1776838409638,42.56,77964.4,2.1,-0.49687,0.00013,28.54435]
[1776838415680,42.56,77964.43,2.1,-0.49687,0.00013,28.54113]
[1776838420715,42.55,77964.09,2.1,-0.49692,0.00013,28.54104]
[1776838421921,42.55,77964.09,2.1,-0.49692,0.00013,28.54104]
[1776838423736,42.55,77971.97,2.1,-0.49588,0.00013,28.54325]
[1776838426247,42.55,77971.74,2.1,-0.49591,0.00013,28.54319]
[1776838426692,42.55,77971.56,2.1,-0.49594,0.00013,28.54314]
[1776838426721,42.55,77971.56,2.1,-0.49594,0.00013,28.54314]
[1776838426815,42.55,77971.56,2.1,-0.49594,0.00013,28.54314]
[1776838426908,42.55,77971.56,2.1,-0.49594,0.00013,28.54314]
[1776838426937,42.55,77971.56,2.1,-0.49594,0.00013,28.54314]
[1776838426987,42.55,77971.56,2.1,-0.49594,0.00013,28.54314]
[1776838427017,42.55,77981.34,2.1,-0.49466,0.00013,28.54564]
[1776838427303,42.55,77981.34,2.1,-0.49466,0.00013,28.54564]
[1776838427468,42.55,77981.34,2.1,-0.49466,0.00013,28.54564]
[1776838429230,42.55,77986.17,2.1,-0.49402,0.00013,28.54677]
[1776838428771,42.55,77993.1,2.1,-0.49312,0.00013,28.54826]
[1776838432836,42.55,77996.33,2.1,-0.49269,0.00013,28.5489]
[1776838432937,42.55,77997.54,2.1,-0.49253,0.00013,28.54913]
[1776838437618,42.55,78001.92,2.1,-0.49196,0.00013,28.54994]
[1776838437643,42.55,78001.92,2.1,-0.49196,0.00013,28.54994]
[1776838438221,42.55,78001.92,2.1,-0.49196,0.00013,28.54994]
[1776838438256,42.54,78011.4,2.1,-0.49072,0.00013,28.55148]
[1776838440157,42.54,78014.59,2.1,-0.4903,0.00013,28.55194]
[1776838440259,42.54,78015.18,2.1,-0.49023,0.00013,28.55202]
[1776838443531,42.54,78017.89,2.1,-0.48987,0.00013,28.55238]
[1776838443565,42.54,78017.89,2.1,-0.48987,0.00013,28.55238]
[1776838443880,42.54,78013.98,2.1,-0.49038,0.00013,28.55185]
[1776838448915,42.54,78010.11,2.1,-0.49089,0.00013,28.55129]
[1776838450396,42.54,78010.07,2.1,-0.49089,0.00013,28.55128]
[1776838455964,42.54,78013.35,2.1,-0.49047,0.00013,28.55177]
[1776838459177,42.54,78012.57,2.1,-0.49057,0.00013,28.55165]
[1776838459249,42.54,78013.03,2.1,-0.49051,0.00013,28.55172]
[1776838463824,42.54,78017.79,2.1,-0.48988,0.00013,28.55237]
[1776838464021,42.54,78018.26,2.1,-0.48982,0.00013,28.55243]
[1776838469056,42.53,78016.24,2.1,-0.49009,0.00013,28.55216]
[1776838474091,42.53,78012.63,2.1,-0.49056,0.00013,28.54844]
[1776838479127,42.53,78008.3,2.1,-0.49113,0.00013,28.54779]
[1776838483344,42.53,78007.43,2.1,-0.49124,0.00013,28.54765]
[1776838490205,42.52,78002.96,2.1,-0.49183,0.00013,28.5469]
[1776838495240,42.52,78003.37,2.1,-0.49178,0.00013,28.54698]
[1776838496185,42.52,78003.37,2.1,-0.49178,0.00013,28.54698]
[1776838496295,42.52,77995.09,2.1,-0.49286,0.00013,28.54544]
[1776838496639,42.52,77995.09,2.1,-0.49286,0.00013,28.54544]
[1776838496657,42.52,77995.09,2.1,-0.49286,0.00013,28.54544]
[1776838496913,42.52,77995.09,2.1,-0.49286,0.00013,28.54544]
[1776838497282,42.52,77995.09,2.1,-0.49286,0.00013,28.54544]
[1776838497293,42.52,77964.71,2.1,-0.49685,0.00013,28.538]
[1776838497486,42.52,77964.71,2.1,-0.49685,0.00013,28.538]
[1776838497912,42.52,77964.71,2.1,-0.49685,0.00013,28.538]
[1776838498270,42.52,77947.4,2.1,-0.49912,0.00013,28.53248]
[1776838498667,42.52,77947.4,2.1,-0.49912,0.00013,28.53248]
[1776838498714,42.52,77947.4,2.1,-0.49912,0.00013,28.53248]
[1776838498767,42.52,77947.4,2.1,-0.49912,0.00013,28.53248]
[1776838499274,42.52,77953.67,2.1,-0.49829,0.00013,28.53459]
[1776838503062,42.51,77955.26,2.1,-0.49809,0.00013,28.5351]
[1776838504163,42.51,77954.76,2.1,-0.49815,0.00013,28.53494]
[1776838504173,42.51,77954.76,2.1,-0.49815,0.00013,28.53494]
[1776838509881,42.51,77954.89,2.1,-0.49814,0.00013,28.53498]
[1776838510753,42.51,77955.78,2.1,-0.49802,0.00013,28.53527]
[1776838510835,42.51,77955.78,2.1,-0.49802,0.00013,28.53527]
[1776838511231,42.51,77955.78,2.1,-0.49802,0.00013,28.53527]
[1776838511361,42.51,77965.92,2.1,-0.49669,0.00013,28.53835]
[1776838512545,42.51,77965.92,2.1,-0.49669,0.00013,28.53835]
[1776838513061,42.51,77965.92,2.1,-0.49669,0.00013,28.53835]
[1776838513162,42.51,77971.39,2.1,-0.49597,0.00013,28.53988]
[1776838513458,42.51,77971.39,2.1,-0.49597,0.00013,28.53988]
[1776838514393,42.51,77969.19,2.1,-0.49626,0.00013,28.53928]
[1776838515229,42.51,77969.19,2.1,-0.49626,0.00013,28.53928]
[1776838515599,42.51,77966.19,2.1,-0.49665,0.00013,28.53843]
[1776838515609,42.51,77966.19,2.1,-0.49665,0.00013,28.53843]
[1776838515694,42.51,77966.19,2.1,-0.49665,0.00013,28.53843]
[1776838515699,42.51,77966.19,2.1,-0.49665,0.00013,28.53843]
[1776838515744,42.51,77966.19,2.1,-0.49665,0.00013,28.53843]
[1776838515754,42.51,77966.19,2.1,-0.49665,0.00013,28.53843]
[1776838515769,42.51,77966.19,2.1,-0.49665,0.00013,28.53843]
[1776838515779,42.51,77966.19,2.1,-0.49665,0.00013,28.53843]
[1776838515816,42.51,77966.19,2.1,-0.49665,0.00013,28.53843]
[1776838515999,42.51,77966.19,2.1,-0.49665,0.00013,28.53843]
[1776838516079,42.51,77966.19,2.1,-0.49665,0.00013,28.53843]
[1776838516384,42.51,77963.55,2.1,-0.497,0.00013,28.53766]
[1776838517535,42.51,77965.06,2.1,-0.4968,0.00013,28.5381]
[1776838517559,42.51,77965.06,2.1,-0.4968,0.00013,28.5381]
[1776838517569,42.51,77965.06,2.1,-0.4968,0.00013,28.5381]
[1776838517864,42.51,77965.06,2.1,-0.4968,0.00013,28.5381]
[1776838517959,42.51,77965.06,2.1,-0.4968,0.00013,28.5381]
[1776838523445,42.51,77963.12,2.1,-0.49706,0.00013,28.53753]
[1776838524570,42.51,77963.12,2.1,-0.49706,0.00013,28.53753]
[1776838531228,42.5,77965.68,2.1,-0.49672,0.00013,28.53828]
[1776838531501,42.5,77971.81,2.1,-0.49592,0.00013,28.53677]
[1776838534302,42.5,77976.34,2.1,-0.49533,0.00013,28.53796]
[1776838534322,42.5,77982.32,2.1,-0.49454,0.00013,28.53944]
[1776838539557,42.5,77979.89,2.1,-0.49486,0.00013,28.53885]
[1776838544592,42.5,77974.19,2.1,-0.49561,0.00013,28.53741]
[1776838545445,42.5,77974.19,2.1,-0.49561,0.00013,28.53741]
[1776838550634,42.5,77979.77,2.1,-0.49488,0.00013,28.53883]
[1776838552648,42.5,77988.34,2.1,-0.49375,0.00013,28.54082]
[1776838557683,42.49,77992.29,2.1,-0.49324,0.00013,28.54166]
[1776838562718,42.49,77991.22,2.1,-0.49338,0.00013,28.54143]
[1776838565473,42.49,77989.53,2.1,-0.4936,0.00013,28.54108]
[1776838565545,42.49,77989.53,2.1,-0.4936,0.00013,28.54108]
[1776838565588,42.49,77989.53,2.1,-0.4936,0.00013,28.54108]
[1776838566022,42.49,77993.61,2.1,-0.49306,0.00013,28.54193]
[1776838567753,42.49,78002.65,2.1,-0.49188,0.00013,28.54363]
[1776838572174,42.49,78003.34,2.1,-0.49179,0.00013,28.54375]
[1776838572199,42.49,78003.34,2.1,-0.49179,0.00013,28.54375]
[1776838572278,42.49,78003.34,2.1,-0.49179,0.00013,28.54375]
[1776838573795,42.49,78014.16,2.1,-0.49037,0.00013,28.54544]
[1776838578830,42.49,78016.43,2.1,-0.49007,0.00013,28.54575]
[1776838582238,42.49,78015.67,2.1,-0.49017,0.00013,28.54565]
[1776838587582,42.5,78016.02,2.1,-0.49012,0.00013,28.54569]
[1776838591728,42.5,78015.65,2.1,-0.49017,0.00013,28.54564]
[1776838591838,42.5,78015.65,2.1,-0.49017,0.00013,28.54564]
[1776838591921,42.5,78012.8,2.1,-0.49054,0.00013,28.54202]
[1776838592928,42.5,78006.69,2.1,-0.49135,0.00013,28.54109]
[1776838598970,42.51,78002.27,2.1,-0.49192,0.00013,28.54034]
[1776838604006,42.52,78006.17,2.1,-0.49141,0.00013,28.541]
[1776838609040,42.52,78004.25,2.1,-0.49166,0.00013,28.54068]
[1776838611361,42.52,78003.63,2.1,-0.49174,0.00013,28.54057]
[1776838617096,42.53,78002.35,2.1,-0.49191,0.00013,28.54035]
[1776838620855,42.53,78001.73,2.1,-0.49199,0.00013,28.54024]
[1776838622126,42.53,77997.79,2.1,-0.49251,0.00013,28.53951]
[1776838623141,42.53,77988.29,2.1,-0.49375,0.00013,28.53757]
[1776838624148,42.53,77981.1,2.1,-0.4947,0.00013,28.53592]
[1776838624750,42.53,77981.1,2.1,-0.4947,0.00013,28.53592]
[1776838624940,42.53,77981.1,2.1,-0.4947,0.00013,28.53592]
[1776838625302,42.53,77981.1,2.1,-0.4947,0.00013,28.53592]
[1776838625860,42.53,77976.52,2.1,-0.4953,0.00013,28.53478]
[1776838626162,42.53,77970.8,2.1,-0.49605,0.00013,28.53327]
[1776838626769,42.53,77970.8,2.1,-0.49605,0.00013,28.53327]
[1776838632204,42.53,77971.66,2.1,-0.49593,0.00013,28.5335]
[1776838633407,42.53,77971.66,2.1,-0.49593,0.00013,28.5335]
[1776838633937,42.53,77971.54,2.1,-0.49595,0.00013,28.53347]
[1776838636238,42.53,77982.13,2.1,-0.49456,0.00013,28.53616]
[1776838639445,42.53,77978.62,2.1,-0.49502,0.00013,28.53531]
[1776838643081,42.53,77973.75,2.1,-0.49566,0.00013,28.53406]
[1776838648323,42.53,77971.48,2.1,-0.49596,0.00013,28.53345]
[1776838652596,42.53,77970.9,2.1,-0.49603,0.00013,28.53007]
[1776838653302,42.53,77970.9,2.1,-0.49603,0.00013,28.53007]
[1776838653357,42.53,77977.92,2.1,-0.49511,0.00013,28.53191]
[1776838654364,42.53,77986.76,2.1,-0.49396,0.00013,28.53401]
[1776838659400,42.53,77990.51,2.1,-0.49346,0.00013,28.53482]
[1776838663975,42.54,77985.67,2.1,-0.4941,0.00013,28.53376]
[1776838664435,42.54,77980.06,2.1,-0.49483,0.00013,28.53244]
[1776838667301,42.54,77977.38,2.1,-0.49518,0.00013,28.53177]
[1776838669431,42.54,77983.26,2.1,-0.49441,0.00013,28.5332]
[1776838674702,42.55,77986.19,2.1,-0.49403,0.00013,28.53388]
[1776838681869,42.55,77988.07,2.1,-0.49378,0.00013,28.53429]
[1776838681873,42.55,77988.07,2.1,-0.49378,0.00013,28.53429]
[1776838681970,42.55,77987.69,2.1,-0.49383,0.00013,28.53421]
[1776838683568,42.55,77998.89,2.1,-0.49236,0.00013,28.53649]
[1776838688603,42.56,77998.63,2.1,-0.49239,0.00013,28.53644]
[1776838689721,42.56,77998.63,2.1,-0.49239,0.00013,28.53644]
[1776838694480,42.56,77996.7,2.1,-0.49265,0.00013,28.53607]
[1776838696773,42.56,77996.99,2.1,-0.49261,0.00013,28.53613]
[1776838699135,42.56,77997.13,2.1,-0.49259,0.00013,28.53615]
[1776838704072,42.57,77998.19,2.1,-0.49245,0.00013,28.53635]
[1776838707738,42.57,77992.32,2.1,-0.49322,0.00013,28.53519]
[1776838711826,42.57,77997.83,2.1,-0.4925,0.00013,28.53629]
[1776838717808,42.57,77997.81,2.1,-0.4925,0.00013,28.53305]
[1776838723422,42.58,77997.15,2.1,-0.49258,0.00013,28.53293]
[1776838726975,42.58,77997.0,2.1,-0.4926,0.00013,28.5329]
[1776838731192,42.58,77997.5,2.1,-0.49254,0.00013,28.53299]
[1776838731370,42.58,77997.5,2.1,-0.49254,0.00013,28.53299]
[1776838731423,42.58,77997.5,2.1,-0.49254,0.00013,28.53299]
[1776838731906,42.58,78005.46,2.1,-0.4915,0.00013,28.53441]
[1776838733920,42.58,78011.67,2.1,-0.49068,0.00013,28.53539]
[1776838737358,42.59,78008.77,2.1,-0.49106,0.00013,28.53495]
[1776838740247,42.59,78003.66,2.1,-0.49173,0.00013,28.53411]
[1776838740258,42.59,78003.66,2.1,-0.49173,0.00013,28.53411]
[1776838742982,42.59,77995.69,2.1,-0.49277,0.00013,28.53264]
[1776838748018,42.6,77994.59,2.1,-0.49292,0.00013,28.53242]
[1776838753056,42.6,77992.75,2.1,-0.49316,0.00013,28.53205]
[1776838758091,42.6,77989.92,2.1,-0.49353,0.00013,28.53146]
[1776838764133,42.6,77990.03,2.1,-0.49351,0.00013,28.53148]
[1776838766455,42.6,77990.7,2.1,-0.49342,0.00013,28.53162]
[1776838766478,42.6,77990.7,2.1,-0.49342,0.00013,28.53162]
[1776838766508,42.6,77990.7,2.1,-0.49342,0.00013,28.53162]
[1776838766556,42.6,77989.91,2.1,-0.49353,0.00013,28.53145]
[1776838772193,42.6,77991.57,2.1,-0.49331,0.00013,28.52858]
[1776838774207,42.6,77997.92,2.1,-0.49248,0.00013,28.52984]
[1776838777140,42.6,77997.2,2.1,-0.49257,0.00013,28.5297]
[1776838777311,42.6,77997.2,2.1,-0.49257,0.00013,28.5297]
[1776838777575,42.6,77997.17,2.1,-0.49258,0.00013,28.5297]
[1776838779241,42.61,78007.09,2.1,-0.49128,0.00013,28.53145]
[1776838784277,42.61,78006.22,2.1,-0.49139,0.00013,28.53131]
[1776838789312,42.62,78009.05,2.1,-0.49102,0.00013,28.53176]
[1776838794347,42.62,78004.15,2.1,-0.49166,0.00013,28.53096]
[1776838796737,42.62,78002.62,2.1,-0.49186,0.00013,28.53069]
[1776838797368,42.62,78000.35,2.1,-0.49216,0.00013,28.53029]
[1776838800056,42.63,78000.08,2.1,-0.49219,0.00013,28.53024]
[1776838800389,42.63,78000.72,2.1,-0.49211,0.00013,28.53035]
[1776838805379,42.63,77999.73,2.1,-0.49224,0.00013,28.53017]
[1776838805615,42.63,77999.73,2.1,-0.49224,0.00013,28.53017]
[1776838807438,42.63,78018.73,2.1,-0.48975,0.00013,28.53311]
[1776838809207,42.63,78019.05,2.1,-0.48971,0.00013,28.53315]
[1776838809913,42.63,78019.82,2.1,-0.48961,0.00013,28.53324]
[1776838811168,42.63,78020.31,2.1,-0.48955,0.00013,28.5333]
[1776838816555,42.64,78018.08,2.1,-0.48984,0.00013,28.53302]
[1776838821590,42.65,78018.29,2.1,-0.48981,0.00013,28.53305]
[1776838826626,42.65,78015.91,2.1,-0.49012,0.00013,28.53274]
[1776838831661,42.66,78020.43,2.1,-0.48953,0.00013,28.53008]
[1776838834914,42.66,78020.09,2.1,-0.48957,0.00013,28.53004]
[1776838835116,42.66,78020.09,2.1,-0.48957,0.00013,28.53004]
[1776838836567,42.67,78021.02,2.1,-0.48945,0.00013,28.53015]
[1776838836584,42.67,78021.02,2.1,-0.48945,0.00013,28.53015]
[1776838837134,42.67,78022.06,2.1,-0.48931,0.00013,28.53028]
[1776838837514,42.67,78022.06,2.1,-0.48931,0.00013,28.53028]
[1776838837615,42.67,78028.49,2.1,-0.48847,0.00013,28.53095]
[1776838837862,42.67,78028.49,2.1,-0.48847,0.00013,28.53095]
[1776838840084,42.67,78032.44,2.1,-0.48796,0.00013,28.53131]
[1776838846633,42.66,78031.22,2.1,-0.48812,0.00013,28.5312]
[1776838848780,42.66,78024.12,2.1,-0.48905,0.00013,28.53051]
[1776838853815,42.66,78021.92,2.1,-0.48933,0.00013,28.53026]
[1776838855166,42.66,78021.92,2.1,-0.48933,0.00013,28.53026]
[1776838855829,42.66,78029.61,2.1,-0.48833,0.00013,28.53106]
[1776838860864,42.66,78033.11,2.1,-0.48787,0.00013,28.53136]
[1776838865898,42.65,78032.37,2.1,-0.48797,0.00013,28.5313]
[1776838870934,42.65,78030.85,2.1,-0.48817,0.00013,28.53117]
[1776838875969,42.65,78031.02,2.1,-0.48814,0.00013,28.53119]
[1776838881004,42.65,78030.5,2.1,-0.48821,0.00013,28.53114]
[1776838881724,42.65,78030.5,2.1,-0.48821,0.00013,28.53114]
[1776838884025,42.65,78022.94,2.1,-0.4892,0.00013,28.53038]
[1776838889060,42.64,78021.77,2.1,-0.48935,0.00013,28.53025]
[1776838892628,42.64,78020.49,2.1,-0.48952,0.00013,28.52687]
[1776838895976,42.64,78019.0,2.1,-0.48972,0.00013,28.52669]
[1776838901545,42.64,78018.27,2.1,-0.48981,0.00013,28.5266]
[1776838901548,42.64,78018.27,2.1,-0.48981,0.00013,28.5266]
[1776838903160,42.64,78032.5,2.1,-0.48795,0.00013,28.52809]
[1776838908198,42.64,78035.22,2.1,-0.4876,0.00013,28.5283]
[1776838911374,42.63,78034.33,2.1,-0.48771,0.00013,28.52824]
[1776838911437,42.63,78034.33,2.1,-0.48771,0.00013,28.52824]
[1776838911568,42.63,78034.33,2.1,-0.48771,0.00013,28.52824]
[1776838911632,42.63,78036.74,2.1,-0.4874,0.00013,28.52841]
[1776838917261,42.63,78039.23,2.1,-0.48707,0.00013,28.52858]
[1776838919939,42.63,78038.81,2.1,-0.48713,0.00013,28.52855]
[1776838920224,42.63,78038.81,2.1,-0.48713,0.00013,28.52855]
[1776838920282,42.63,78044.65,2.1,-0.48637,0.00013,28.52887]
[1776838922029,42.63,78044.92,2.1,-0.48633,0.00013,28.52889]
[1776838923461,42.63,78044.64,2.1,-0.48637,0.00013,28.52887]
[1776838925618,42.63,78042.86,2.1,-0.4866,0.00013,28.52879]
[1776838925696,42.63,78042.86,2.1,-0.4866,0.00013,28.52879]
[1776838925727,42.63,78042.86,2.1,-0.4866,0.00013,28.52879]
[1776838925751,42.63,78042.86,2.1,-0.4866,0.00013,28.52879]
[1776838925675,42.63,78042.85,2.1,-0.4866,0.00013,28.52879]
[1776838925777,42.63,78042.85,2.1,-0.4866,0.00013,28.52879]
[1776838925794,42.63,78042.85,2.1,-0.4866,0.00013,28.52879]
[1776838925819,42.63,78042.85,2.1,-0.4866,0.00013,28.52879]
[1776838925835,42.63,78042.85,2.1,-0.4866,0.00013,28.52879]
[1776838925843,42.63,78042.85,2.1,-0.4866,0.00013,28.52879]
[1776838925854,42.63,78042.85,2.1,-0.4866,0.00013,28.52879]
[1776838926328,42.63,78036.78,2.1,-0.48739,0.00013,28.52842]
[1776838926903,42.63,78036.78,2.1,-0.48739,0.00013,28.52842]
[1776838926958,42.63,78036.78,2.1,-0.48739,0.00013,28.52842]
[1776838928341,42.63,78030.32,2.1,-0.48824,0.00013,28.5279]
[1776838933380,42.62,78029.54,2.1,-0.48834,0.00013,28.52783]
[1776838935108,42.62,78025.9,2.1,-0.48882,0.00013,28.52748]
[1776838935394,42.62,78029.24,2.1,-0.48838,0.00013,28.52781]
[1776838937408,42.62,78036.3,2.1,-0.48746,0.00013,28.52839]
[1776838938424,42.62,78036.3,2.1,-0.48746,0.00013,28.52839]
[1776838940040,42.62,78039.51,2.1,-0.48704,0.00013,28.5286]
[1776838940055,42.62,78039.51,2.1,-0.48704,0.00013,28.5286]
[1776838945464,42.62,78042.79,2.1,-0.48661,0.00013,28.52879]
[1776838946060,42.62,78042.79,2.1,-0.48661,0.00013,28.52879]
[1776838946118,42.62,78042.79,2.1,-0.48661,0.00013,28.52879]
[1776838946468,42.62,78042.79,2.1,-0.48661,0.00013,28.52879]
[1776838949226,42.62,78038.3,2.1,-0.4872,0.00013,28.52852]
[1776838949576,42.62,78038.3,2.1,-0.4872,0.00013,28.52852]
[1776838956541,42.61,78034.5,2.1,-0.48769,0.00013,28.52503]
[1776838961789,42.61,78034.26,2.1,-0.48773,0.00013,28.52501]
[1776838962138,42.61,78033.7,2.1,-0.4878,0.00013,28.52496]
[1776838962488,42.61,78033.7,2.1,-0.4878,0.00013,28.52496]
[1776838962540,42.61,78033.7,2.1,-0.4878,0.00013,28.52496]
[1776838967618,42.61,78029.83,2.1,-0.48831,0.00013,28.52463]
[1776838972799,42.61,78030.39,2.1,-0.48823,0.00013,28.52469]
[1776838973663,42.61,78030.61,2.1,-0.4882,0.00013,28.52471]
[1776838978698,42.6,78031.67,2.1,-0.48806,0.00013,28.5248]
[1776838981986,42.6,78032.39,2.1,-0.48797,0.00013,28.52486]
[1776838984740,42.6,78023.31,2.1,-0.48916,0.00013,28.52398]
[1776838989733,42.6,78021.42,2.1,-0.48941,0.00013,28.52376]
[1776838993803,42.59,78013.02,2.1,-0.49051,0.00013,28.52267]
[1776838999118,42.59,78012.59,2.1,-0.49056,0.00013,28.52261]
[1776838999123,42.59,78012.59,2.1,-0.49056,0.00013,28.52261]
[1776838999141,42.59,78012.59,2.1,-0.49056,0.00013,28.52261]
[1776838999305,42.59,78012.7,2.1,-0.49055,0.00013,28.52263]
[1776839004882,42.59,78011.76,2.1,-0.49067,0.00013,28.52249]
[1776839006844,42.59,78012.1,2.1,-0.49063,0.00013,28.52254]
[1776839007007,42.59,78012.1,2.1,-0.49063,0.00013,28.52254]
[1776839007497,42.59,78012.1,2.1,-0.49063,0.00013,28.52254]
[1776839008957,42.59,78008.33,2.1,-0.49112,0.00013,28.52197]
[1776839009195,42.59,78008.33,2.1,-0.49112,0.00013,28.52197]
[1776839010249,42.59,78004.8,2.1,-0.49158,0.00013,28.52139]
[1776839010257,42.59,77997.3,2.1,-0.49257,0.00013,28.52005]
[1776839015973,42.6,77992.02,2.1,-0.49326,0.00013,28.51577]
[1776839018091,42.6,77990.03,2.1,-0.49352,0.00013,28.51535]
[1776839024029,42.6,77987.1,2.1,-0.4939,0.00013,28.51471]
[1776839030071,42.6,77986.4,2.1,-0.49399,0.00013,28.51455]
[1776839032106,42.6,77987.31,2.1,-0.49387,0.00013,28.51475]
[1776839033138,42.6,77983.51,2.1,-0.49437,0.00013,28.51389]
[1776839033609,42.6,77983.51,2.1,-0.49437,0.00013,28.51389]
[1776839039134,42.6,77986.35,2.1,-0.494,0.00013,28.51454]
[1776839042481,42.6,77986.3,2.1,-0.49401,0.00013,28.51453]
[1776839042497,42.6,77986.3,2.1,-0.49401,0.00013,28.51453]
[1776839043278,42.6,77985.19,2.1,-0.49415,0.00013,28.51428]
[1776839044093,42.6,77982.78,2.1,-0.49447,0.00013,28.51372]
[1776839044689,42.6,77982.78,2.1,-0.49447,0.00013,28.51372]
[1776839045175,42.6,77969.6,2.1,-0.49619,0.00013,28.51034]
[1776839046681,42.6,77969.6,2.1,-0.49619,0.00013,28.51034]
[1776839046738,42.6,77969.6,2.1,-0.49619,0.00013,28.51034]
[1776839046783,42.6,77964.61,2.1,-0.49685,0.00013,28.50893]
[1776839047082,42.6,77964.61,2.1,-0.49685,0.00013,28.50893]
[1776839050212,42.6,77962.37,2.1,-0.49714,0.00013,28.50827]
[1776839050602,42.6,77962.37,2.1,-0.49714,0.00013,28.50827]
[1776839051166,42.6,77958.2,2.1,-0.49769,0.00013,28.50699]
[1776839051507,42.6,77958.2,2.1,-0.49769,0.00013,28.50699]
[1776839051640,42.6,77958.2,2.1,-0.49769,0.00013,28.50699]
[1776839051652,42.6,77958.2,2.1,-0.49769,0.00013,28.50699]
[1776839051741,42.6,77958.2,2.1,-0.49769,0.00013,28.50699]
[1776839052258,42.6,77956.0,2.1,-0.49798,0.00013,28.5063]
[1776839052348,42.6,77948.09,2.1,-0.49901,0.00013,28.50369]
[1776839053460,42.6,77948.09,2.1,-0.49901,0.00013,28.50369]
[1776839053463,42.6,77941.7,2.1,-0.49985,0.00013,28.50144]
[1776839054285,42.6,77941.7,2.1,-0.49985,0.00013,28.50144]
[1776839054315,42.6,77941.7,2.1,-0.49985,0.00013,28.50144]
[1776839056506,42.6,77945.94,2.1,-0.49929,0.00013,28.50295]
[1776839057890,42.6,77950.75,2.1,-0.49866,0.00013,28.50459]
[1776839058267,42.6,77946.31,2.1,-0.49925,0.00013,28.50307]
[1776839063302,42.6,77944.28,2.1,-0.49951,0.00013,28.50236]
[1776839066839,42.6,77944.79,2.1,-0.49945,0.00013,28.50254]
[1776839067530,42.59,77943.35,2.1,-0.49964,0.00013,28.50203]
[1776839067673,42.59,77943.35,2.1,-0.49964,0.00013,28.50203]
[1776839068557,42.59,77939.76,2.1,-0.50011,0.00013,28.50073]
[1776839068687,42.59,77939.76,2.1,-0.50011,0.00013,28.50073]
[1776839068699,42.59,77939.76,2.1,-0.50011,0.00013,28.50073]
[1776839068711,42.59,77939.76,2.1,-0.50011,0.00013,28.50073]
[1776839068729,42.59,77939.76,2.1,-0.50011,0.00013,28.50073]
[1776839068788,42.59,77935.05,2.1,-0.50072,0.00013,28.49896]
[1776839072315,42.59,77938.0,2.1,-0.50034,0.00013,28.49685]
[1776839072436,42.59,77938.0,2.1,-0.50034,0.00013,28.49685]
[1776839074380,42.59,77944.22,2.1,-0.49952,0.00013,28.49911]
[1776839075350,42.59,77944.22,2.1,-0.49952,0.00013,28.49911]
[1776839075469,42.59,77944.22,2.1,-0.49952,0.00013,28.49911]
[1776839075518,42.59,77945.15,2.1,-0.4994,0.00013,28.49944]
[1776839076259,42.59,77945.15,2.1,-0.4994,0.00013,28.49944]
[1776839076395,42.59,77945.73,2.1,-0.49933,0.00013,28.49965]
[1776839081430,42.59,77950.71,2.1,-0.49867,0.00013,28.50135]
[1776839087472,42.59,77950.24,2.1,-0.49874,0.00013,28.50119]
[1776839090871,42.59,77950.61,2.1,-0.49869,0.00013,28.50132]
[1776839091261,42.59,77950.61,2.1,-0.49869,0.00013,28.50132]
[1776839091500,42.59,77950.48,2.1,-0.49871,0.00013,28.50127]
[1776839098392,42.59,77950.96,2.1,-0.49864,0.00013,28.50143]
[1776839098549,42.58,77952.15,2.1,-0.49849,0.00013,28.50183]
[1776839103584,42.58,77956.5,2.1,-0.49792,0.00013,28.50324]
[1776839108620,42.58,77955.28,2.1,-0.49808,0.00013,28.50285]
[1776839111730,42.58,77957.44,2.1,-0.4978,0.00013,28.50353]
[1776839111814,42.58,77957.44,2.1,-0.4978,0.00013,28.50353]
[1776839111862,42.58,77957.44,2.1,-0.4978,0.00013,28.50353]
[1776839111917,42.58,77957.44,2.1,-0.4978,0.00013,28.50353]
[1776839112051,42.58,77957.54,2.1,-0.49778,0.00013,28.50356]
[1776839112936,42.58,77957.54,2.1,-0.49778,0.00013,28.50356]
[1776839113756,42.58,77977.14,2.1,-0.49521,0.00013,28.50912]
[1776839115853,42.58,77980.45,2.1,-0.49478,0.00013,28.50994]
[1776839122213,42.58,77983.22,2.1,-0.49442,0.00013,28.5106]
[1776839123057,42.58,77982.01,2.1,-0.49457,0.00013,28.51031]
[1776839127314,42.58,77982.55,2.1,-0.4945,0.00013,28.51044]
[1776839129219,42.58,77983.17,2.1,-0.49442,0.00013,28.51059]
[1776839134805,42.57,77985.06,2.1,-0.49418,0.00013,28.5078]
[1776839139841,42.57,77984.34,2.1,-0.49427,0.00013,28.50763]
[1776839140359,42.57,77984.34,2.1,-0.49427,0.00013,28.50763]
[1776839144105,42.57,77985.08,2.1,-0.49417,0.00013,28.5078]
[1776839149912,42.57,77984.93,2.1,-0.49419,0.00013,28.50777]
[1776839154947,42.57,77984.71,2.1,-0.49422,0.00013,28.50772]
[1776839159982,42.57,77981.35,2.1,-0.49466,0.00013,28.50693]
[1776839162666,42.56,77983.48,2.1,-0.49439,0.00013,28.50744]
[1776839162731,42.56,77983.48,2.1,-0.49439,0.00013,28.50744]
[1776839168078,42.56,77980.08,2.1,-0.49483,0.00013,28.50662]
[1776839174308,42.56,77979.66,2.1,-0.49489,0.00013,28.50652]
[1776839179672,42.56,77977.81,2.1,-0.49513,0.00013,28.50606]
[1776839185157,42.56,77976.21,2.1,-0.49534,0.00013,28.50566]
[1776839190163,42.56,77978.17,2.1,-0.49508,0.00013,28.50615]
[1776839195227,42.56,77977.2,2.1,-0.49521,0.00013,28.50268]
[1776839199302,42.56,77977.96,2.1,-0.49511,0.00013,28.50287]
[1776839200324,42.56,77976.06,2.1,-0.49536,0.00013,28.50239]
[1776839200385,42.56,77976.06,2.1,-0.49536,0.00013,28.50239]
[1776839200755,42.56,77967.65,2.1,-0.49647,0.00013,28.50012]
[1776839201077,42.56,77967.65,2.1,-0.49647,0.00013,28.50012]
[1776839201086,42.56,77967.65,2.1,-0.49647,0.00013,28.50012]
[1776839201139,42.56,77967.65,2.1,-0.49647,0.00013,28.50012]
[1776839201302,42.56,77967.65,2.1,-0.49647,0.00013,28.50012]
[1776839201494,42.56,77967.65,2.1,-0.49647,0.00013,28.50012]
[1776839202276,42.56,77981.67,2.1,-0.49463,0.00013,28.50378]
[1776839203088,42.56,77981.67,2.1,-0.49463,0.00013,28.50378]
[1776839205456,42.56,77987.28,2.1,-0.49389,0.00013,28.50508]
[1776839214360,42.54,77989.43,2.1,-0.49361,0.00013,28.50555]
[1776839217025,42.54,77990.85,2.1,-0.49343,0.00013,28.50585]
[1776839223528,42.53,77989.16,2.1,-0.49365,0.00013,28.50549]
[1776839229102,42.52,77990.9,2.1,-0.49342,0.00013,28.50587]
[1776839234500,42.52,77990.04,2.1,-0.49354,0.00013,28.50569]
[1776839235286,42.52,77990.04,2.1,-0.49354,0.00013,28.50569]
[1776839235507,42.52,77990.06,2.1,-0.49353,0.00013,28.50569]
[1776839240542,42.52,77989.77,2.1,-0.49357,0.00013,28.50563]
[1776839243423,42.52,77989.84,2.1,-0.49356,0.00013,28.50564]
[1776839243624,42.52,77989.84,2.1,-0.49356,0.00013,28.50564]
[1776839244541,42.52,77992.21,2.1,-0.49325,0.00013,28.50614]
[1776839245080,42.52,77992.21,2.1,-0.49325,0.00013,28.50614]
[1776839245209,42.52,77993.76,2.1,-0.49305,0.00013,28.50646]
[1776839245288,42.52,77993.76,2.1,-0.49305,0.00013,28.50646]
[1776839245387,42.52,77993.76,2.1,-0.49305,0.00013,28.50646]
[1776839245585,42.52,77987.74,2.1,-0.49384,0.00013,28.50519]
[1776839246592,42.52,77976.25,2.1,-0.49535,0.00013,28.50245]
[1776839247802,42.52,77976.25,2.1,-0.49535,0.00013,28.50245]
[1776839248019,42.52,77975.75,2.1,-0.49541,0.00013,28.50232]
[1776839248155,42.52,77975.75,2.1,-0.49541,0.00013,28.50232]
[1776839248233,42.52,77975.75,2.1,-0.49541,0.00013,28.50232]
[1776839249587,42.52,77977.76,2.1,-0.49515,0.00013,28.50283]
[1776839250153,42.51,77981.89,2.1,-0.49461,0.00013,28.50384]
[1776839250505,42.51,77981.89,2.1,-0.49461,0.00013,28.50384]
[1776839250525,42.51,77981.89,2.1,-0.49461,0.00013,28.50384]
[1776839250953,42.51,77981.89,2.1,-0.49461,0.00013,28.50384]
[1776839251043,42.51,77987.93,2.1,-0.49382,0.00013,28.502]
[1776839254123,42.51,77992.43,2.1,-0.49322,0.00013,28.50296]
[1776839258676,42.51,77982.24,2.1,-0.49456,0.00013,28.5007]
[1776839263711,42.51,77982.98,2.1,-0.49447,0.00013,28.50088]
[1776839268745,42.5,77985.05,2.1,-0.4942,0.00013,28.50136]
[1776839272774,42.5,77978.45,2.1,-0.49506,0.00013,28.49978]
[1776839277809,42.5,77979.1,2.1,-0.49498,0.00013,28.49994]
[1776839282844,42.49,77979.22,2.1,-0.49496,0.00013,28.49997]
[1776839287879,42.49,77981.57,2.1,-0.49466,0.00013,28.50054]
[1776839292914,42.48,77983.97,2.1,-0.49434,0.00013,28.50111]
[1776839293786,42.48,77983.97,2.1,-0.49434,0.00013,28.50111]
[1776839293829,42.48,77983.97,2.1,-0.49434,0.00013,28.50111]
[1776839295713,42.48,77990.49,2.1,-0.49349,0.00013,28.50256]
[1776839295934,42.48,77996.52,2.1,-0.49269,0.00013,28.50378]
[1776839300970,42.48,77996.27,2.1,-0.49273,0.00013,28.50374]
[1776839302328,42.48,77995.67,2.1,-0.49281,0.00013,28.50362]
[1776839308021,42.48,77988.28,2.1,-0.49378,0.00013,28.50209]
[1776839313055,42.48,77989.05,2.1,-0.49368,0.00013,28.49903]
[1776839315812,42.48,77985.99,2.1,-0.49408,0.00013,28.49835]
[1776839315819,42.48,77985.99,2.1,-0.49408,0.00013,28.49835]
[1776839316077,42.48,77983.67,2.1,-0.49438,0.00013,28.49782]
[1776839318094,42.47,77982.07,2.1,-0.4946,0.00013,28.49744]
[1776839318350,42.47,77980.74,2.1,-0.49477,0.00013,28.49712]
[1776839324133,42.47,77981.95,2.1,-0.49461,0.00013,28.49741]
[1776839329168,42.47,77982.61,2.1,-0.49452,0.00013,28.49757]
[1776839332620,42.47,77981.51,2.1,-0.49467,0.00013,28.4973]
[1776839332935,42.47,77981.51,2.1,-0.49467,0.00013,28.4973]
[1776839333033,42.47,77981.51,2.1,-0.49467,0.00013,28.4973]
[1776839333053,42.47,77981.51,2.1,-0.49467,0.00013,28.4973]
[1776839333180,42.48,77978.47,2.1,-0.49507,0.00013,28.49656]
[1776839333263,42.48,77978.47,2.1,-0.49507,0.00013,28.49656]
[1776839333271,42.48,77978.47,2.1,-0.49507,0.00013,28.49656]
[1776839333342,42.48,77978.47,2.1,-0.49507,0.00013,28.49656]
[1776839333470,42.48,77978.47,2.1,-0.49507,0.00013,28.49656]
[1776839333527,42.48,77978.47,2.1,-0.49507,0.00013,28.49656]
[1776839333554,42.48,77956.72,2.1,-0.49793,0.00013,28.4904]
[1776839334223,42.48,77956.72,2.1,-0.49793,0.00013,28.4904]
[1776839334909,42.48,77956.72,2.1,-0.49793,0.00013,28.4904]
[1776839335118,42.48,77943.44,2.1,-0.49968,0.00013,28.48593]
[1776839336126,42.48,77943.44,2.1,-0.49968,0.00013,28.48593]
[1776839345281,42.48,77943.59,2.1,-0.49965,0.00013,28.48598]
[1776839350315,42.48,77942.46,2.1,-0.4998,0.00013,28.48557]
[1776839352581,42.48,77942.12,2.1,-0.49985,0.00013,28.48545]
[1776839352607,42.48,77941.87,2.1,-0.49988,0.00013,28.48536]
[1776839354344,42.48,77931.92,2.1,-0.50119,0.00013,28.4816]
[1776839355614,42.48,77931.92,2.1,-0.50119,0.00013,28.4816]
[1776839356379,42.48,77929.08,2.1,-0.50156,0.00013,28.48047]
[1776839361620,42.48,77930.73,2.1,-0.50135,0.00013,28.48113]
[1776839362192,42.48,77930.73,2.1,-0.50135,0.00013,28.48113]
[1776839361956,42.48,77932.87,2.1,-0.50106,0.00013,28.48197]
[1776839363407,42.48,77939.27,2.1,-0.50022,0.00013,28.48441]
[1776839367378,42.48,77943.07,2.1,-0.49972,0.00013,28.48579]
[1776839368678,42.48,77943.88,2.1,-0.49961,0.00013,28.48608]
[1776839372474,42.48,77951.68,2.1,-0.49859,0.00013,28.48554]
[1776839377510,42.48,77952.3,2.1,-0.49851,0.00013,28.48575]
[1776839382546,42.48,77954.54,2.1,-0.49822,0.00013,28.48648]
[1776839387581,42.48,77956.7,2.1,-0.49793,0.00013,28.48717]
[1776839392619,42.48,77958.13,2.1,-0.49774,0.00013,28.48762]
[1776839398009,42.48,77958.83,2.1,-0.49765,0.00013,28.48784]
[1776839398106,42.48,77958.83,2.1,-0.49765,0.00013,28.48784]
[1776839398133,42.48,77958.83,2.1,-0.49765,0.00013,28.48784]
[1776839398168,42.48,77958.83,2.1,-0.49765,0.00013,28.48784]
[1776839398307,42.48,77959.12,2.1,-0.49761,0.00013,28.48793]
[1776839398662,42.48,77968.88,2.1,-0.49633,0.00013,28.4908]
[1776839399668,42.48,77975.46,2.1,-0.49547,0.00013,28.49257]
[1776839400318,42.48,77975.46,2.1,-0.49547,0.00013,28.49257]
[1776839400597,42.48,77975.46,2.1,-0.49547,0.00013,28.49257]
[1776839400663,42.48,77975.46,2.1,-0.49547,0.00013,28.49257]
[1776839400681,42.48,77979.94,2.1,-0.49488,0.00013,28.49369]
[1776839401688,42.48,77986.49,2.1,-0.49402,0.00013,28.49523]
[1776839403211,42.48,77993.53,2.1,-0.49309,0.00013,28.49674]
[1776839404709,42.47,77999.34,2.1,-0.49233,0.00013,28.49786]
[1776839405913,42.47,77999.34,2.1,-0.49233,0.00013,28.49786]
[1776839407950,42.47,77997.09,2.1,-0.49262,0.00013,28.49744]
[1776839408029,42.47,77997.09,2.1,-0.49262,0.00013,28.49744]
[1776839408046,42.47,77997.24,2.1,-0.4926,0.00013,28.49747]
[1776839409312,42.47,77998.97,2.1,-0.49238,0.00013,28.49779]
[1776839409743,42.47,78007.07,2.1,-0.49131,0.00013,28.4992]
[1776839413287,42.47,78004.12,2.1,-0.4917,0.00013,28.49871]
[1776839413351,42.47,78004.12,2.1,-0.4917,0.00013,28.49871]
[1776839413906,42.47,77998.87,2.1,-0.49239,0.00013,28.49778]
[1776839419768,42.46,77995.76,2.1,-0.4928,0.00013,28.49718]
[1776839424849,42.46,77993.6,2.1,-0.49308,0.00013,28.49675]
[1776839425848,42.46,77993.6,2.1,-0.49308,0.00013,28.49675]
[1776839427212,42.46,77993.73,2.1,-0.49307,0.00013,28.49678]
[1776839427871,42.46,78002.2,2.1,-0.49195,0.00013,28.49838]
[1776839430676,42.45,78007.74,2.1,-0.49123,0.00013,28.49931]
[1776839433752,42.45,78009.0,2.1,-0.49106,0.00013,28.49628]
[1776839433906,42.45,78009.0,2.1,-0.49106,0.00013,28.49628]
[1776839434913,42.45,78013.27,2.1,-0.4905,0.00013,28.49691]
[1776839435265,42.45,78013.27,2.1,-0.4905,0.00013,28.49691]
[1776839437182,42.44,78017.07,2.1,-0.49,0.00013,28.49743]
[1776839438947,42.44,78009.26,2.1,-0.49103,0.00013,28.49632]
[1776839439955,42.44,78002.46,2.1,-0.49192,0.00013,28.4952]
[1776839441432,42.43,78001.09,2.1,-0.4921,0.00013,28.49496]
[1776839441969,42.43,77997.37,2.1,-0.49259,0.00013,28.49427]
[1776839447004,42.43,77993.13,2.1,-0.49315,0.00013,28.49344]
[1776839451755,42.43,77996.25,2.1,-0.49274,0.00013,28.49406]
[1776839451793,42.43,77996.25,2.1,-0.49274,0.00013,28.49406]
[1776839451801,42.43,77996.25,2.1,-0.49274,0.00013,28.49406]
[1776839452039,42.43,77994.35,2.1,-0.49299,0.00013,28.49368]
[1776839456389,42.43,77995.95,2.1,-0.49278,0.00013,28.494]
[1776839457028,42.43,77995.95,2.1,-0.49278,0.00013,28.494]
[1776839457074,42.43,77996.69,2.1,-0.49269,0.00013,28.49414]
[1776839460510,42.42,77998.21,2.1,-0.49249,0.00013,28.49443]
[1776839461397,42.42,77997.73,2.1,-0.49255,0.00013,28.49434]
[1776839461700,42.42,77997.73,2.1,-0.49255,0.00013,28.49434]
[1776839462110,42.42,78000.01,2.1,-0.49225,0.00013,28.49477]
[1776839467145,42.41,78004.69,2.1,-0.49163,0.00013,28.49559]
[1776839470745,42.41,78003.16,2.1,-0.49184,0.00013,28.49533]
[1776839471173,42.41,77998.46,2.1,-0.49246,0.00013,28.49448]
[1776839472785,42.41,77995.86,2.1,-0.4928,0.00013,28.49399]
[1776839472898,42.41,77995.86,2.1,-0.4928,0.00013,28.49399]
[1776839472934,42.41,77995.86,2.1,-0.4928,0.00013,28.49399]
[1776839473187,42.41,77995.12,2.1,-0.4929,0.00013,28.49384]
[1776839478222,42.41,77993.13,2.1,-0.49316,0.00013,28.49344]
[1776839480605,42.41,77990.36,2.1,-0.49352,0.00013,28.49286]
[1776839481243,42.41,77987.96,2.1,-0.49384,0.00013,28.49234]
[1776839482175,42.41,77987.96,2.1,-0.49384,0.00013,28.49234]
[1776839482249,42.41,77981.38,2.1,-0.4947,0.00013,28.49083]
[1776839483044,42.41,77981.38,2.1,-0.4947,0.00013,28.49083]
[1776839488292,42.41,77974.56,2.1,-0.4956,0.00013,28.48912]
[1776839489313,42.41,77974.56,2.1,-0.4956,0.00013,28.48912]
[1776839494571,42.41,77973.41,2.1,-0.49576,0.00013,28.48558]
[1776839494646,42.41,77974.93,2.1,-0.49556,0.00013,28.48598]
[1776839495508,42.41,77974.93,2.1,-0.49556,0.00013,28.48598]
[1776839495963,42.41,77977.48,2.1,-0.49522,0.00013,28.48664]
[1776839498096,42.41,77979.46,2.1,-0.49496,0.00013,28.48713]
[1776839503397,42.41,77981.99,2.1,-0.49463,0.00013,28.48775]
[1776839508432,42.41,77980.67,2.1,-0.4948,0.00013,28.48743]
[1776839513041,42.41,77980.55,2.1,-0.49482,0.00013,28.4874]
[1776839513884,42.41,77978.78,2.1,-0.49505,0.00013,28.48696]
[1776839515481,42.41,77967.93,2.1,-0.49648,0.00013,28.48408]
[1776839519404,42.41,77967.83,2.1,-0.49649,0.00013,28.48406]
[1776839524544,42.41,77973.38,2.1,-0.49576,0.00013,28.48558]
[1776839526800,42.41,77974.85,2.1,-0.49557,0.00013,28.48596]
[1776839528572,42.41,77962.61,2.1,-0.49718,0.00013,28.48254]
[1776839533607,42.41,77961.42,2.1,-0.49734,0.00013,28.48218]
[1776839536606,42.41,77960.84,2.1,-0.49741,0.00013,28.482]
[1776839537641,42.41,77962.37,2.1,-0.49721,0.00013,28.48247]
[1776839539650,42.41,77973.75,2.1,-0.49571,0.00013,28.48567]
[1776839541556,42.41,77974.48,2.1,-0.49562,0.00013,28.48587]
[1776839542192,42.41,77974.48,2.1,-0.49562,0.00013,28.48587]
[1776839542283,42.41,77974.48,2.1,-0.49562,0.00013,28.48587]
[1776839543039,42.41,77978.02,2.1,-0.49515,0.00013,28.48677]
[1776839543792,42.41,77977.41,2.1,-0.49523,0.00013,28.48662]
[1776839544301,42.41,77977.41,2.1,-0.49523,0.00013,28.48662]
[1776839545692,42.41,77969.44,2.1,-0.49628,0.00013,28.48451]
[1776839550727,42.41,77967.61,2.1,-0.49652,0.00013,28.48399]
[1776839551807,42.41,77967.61,2.1,-0.49652,0.00013,28.48399]
[1776839551835,42.41,77967.61,2.1,-0.49652,0.00013,28.48399]
[1776839557776,42.41,77967.54,2.1,-0.49653,0.00013,28.48074]
[1776839558667,42.41,77967.54,2.1,-0.49653,0.00013,28.48074]
[1776839558861,42.41,77967.54,2.1,-0.49653,0.00013,28.48074]
[1776839559012,42.41,77967.54,2.1,-0.49653,0.00013,28.48074]
[1776839560853,42.41,77972.59,2.1,-0.49587,0.00013,28.48214]
[1776839561302,42.41,77972.59,2.1,-0.49587,0.00013,28.48214]
[1776839560910,42.41,77980.15,2.1,-0.49487,0.00013,28.48407]
[1776839561804,42.41,77987.52,2.1,-0.4939,0.00013,28.48579]
[1776839562433,42.41,77987.52,2.1,-0.4939,0.00013,28.48579]
[1776839563154,42.41,77987.52,2.1,-0.4939,0.00013,28.48579]
[1776839563255,42.41,77990.79,2.1,-0.49347,0.00013,28.48649]
[1776839564159,42.41,77990.79,2.1,-0.49347,0.00013,28.48649]
[1776839564261,42.41,77989.4,2.1,-0.49365,0.00013,28.4862]
[1776839566579,42.41,77985.16,2.1,-0.49421,0.00013,28.48526]
[1776839566623,42.41,77985.16,2.1,-0.49421,0.00013,28.48526]
[1776839566839,42.41,77987.45,2.1,-0.49391,0.00013,28.48577]
[1776839570399,42.41,77992.18,2.1,-0.49328,0.00013,28.48678]
[1776839570588,42.41,77992.12,2.1,-0.49329,0.00013,28.48677]
[1776839570867,42.41,77991.73,2.1,-0.49334,0.00013,28.48669]
[1776839573389,42.41,77987.5,2.1,-0.4939,0.00013,28.48578]
[1776839573413,42.41,77987.5,2.1,-0.4939,0.00013,28.48578]
[1776839573418,42.41,77987.5,2.1,-0.4939,0.00013,28.48578]
[1776839573812,42.41,77985.93,2.1,-0.49411,0.00013,28.48543]
[1776839574785,42.41,77987.17,2.1,-0.49394,0.00013,28.48571]
[1776839574895,42.41,77988.01,2.1,-0.49383,0.00013,28.48589]
[1776839577830,42.41,77987.78,2.1,-0.49386,0.00013,28.48584]
[1776839577916,42.41,77987.97,2.1,-0.49384,0.00013,28.48589]
[1776839580468,42.41,77986.63,2.1,-0.49401,0.00013,28.48559]
[1776839580491,42.41,77986.63,2.1,-0.49401,0.00013,28.48559]
[1776839581415,42.41,77992.91,2.1,-0.49319,0.00013,28.48693]
[1776839581944,42.41,77998.57,2.1,-0.49244,0.00013,28.48804]
[1776839585972,42.41,78007.03,2.1,-0.49133,0.00013,28.48952]
[1776839591007,42.4,78006.31,2.1,-0.49143,0.00013,28.4894]
[1776839596043,42.39,78006.91,2.1,-0.49135,0.00013,28.4895]
[1776839597030,42.39,78006.91,2.1,-0.49135,0.00013,28.4895]
[1776839598507,42.39,78012.24,2.1,-0.49065,0.00013,28.49032]
[1776839599203,42.39,78012.24,2.1,-0.49065,0.00013,28.49032]
[1776839605106,42.39,78016.52,2.1,-0.49008,0.00013,28.49091]
[1776839607611,42.39,78017.4,2.1,-0.48997,0.00013,28.49102]
[1776839608128,42.39,78017.66,2.1,-0.48993,0.00013,28.49105]
[1776839613177,42.39,78018.09,2.1,-0.48988,0.00013,28.48788]
[1776839613278,42.39,78017.96,2.1,-0.48989,0.00013,28.48786]
[1776839613528,42.39,78017.96,2.1,-0.48989,0.00013,28.48786]
[1776839617006,42.39,78010.02,2.1,-0.49094,0.00013,28.48676]
[1776839617339,42.39,78010.02,2.1,-0.49094,0.00013,28.48676]
[1776839617988,42.39,78005.6,2.1,-0.49152,0.00013,28.48606]
[1776839618017,42.39,78005.6,2.1,-0.49152,0.00013,28.48606]
[1776839618414,42.39,77998.87,2.1,-0.49241,0.00013,28.48487]
[1776839621219,42.39,77992.94,2.1,-0.49319,0.00013,28.48371]
[1776839621868,42.39,77992.94,2.1,-0.49319,0.00013,28.48371]
[1776839623906,42.39,77986.98,2.1,-0.49397,0.00013,28.48244]
[1776839629275,42.39,77991.57,2.1,-0.49337,0.00013,28.48343]
[1776839634310,42.39,77987.36,2.1,-0.49393,0.00013,28.48253]
[1776839638340,42.39,77979.8,2.1,-0.49492,0.00013,28.48076]
[1776839639321,42.39,77979.8,2.1,-0.49492,0.00013,28.48076]
[1776839641218,42.39,77978.54,2.1,-0.49509,0.00013,28.48045]
[1776839641291,42.39,77978.54,2.1,-0.49509,0.00013,28.48045]
[1776839641363,42.38,77982.71,2.1,-0.49454,0.00013,28.48146]
[1776839641615,42.38,77982.71,2.1,-0.49454,0.00013,28.48146]
[1776839641633,42.38,77982.71,2.1,-0.49454,0.00013,28.48146]
[1776839641701,42.38,77982.71,2.1,-0.49454,0.00013,28.48146]
[1776839642215,42.38,77982.71,2.1,-0.49454,0.00013,28.48146]
[1776839642229,42.38,77982.71,2.1,-0.49454,0.00013,28.48146]
[1776839642370,42.38,77994.65,2.1,-0.49296,0.00013,28.48406]
[1776839644995,42.38,77996.76,2.1,-0.49269,0.00013,28.48448]
[1776839645480,42.38,77996.76,2.1,-0.49269,0.00013,28.48448]
[1776839650560,42.38,77996.08,2.1,-0.49278,0.00013,28.48434]
[1776839656468,42.39,77992.28,2.1,-0.49328,0.00013,28.48358]
[1776839660761,42.39,77992.36,2.1,-0.49327,0.00013,28.4836]
[1776839665438,42.39,77990.04,2.1,-0.49357,0.00013,28.48311]
[1776839671229,42.4,77989.62,2.1,-0.49363,0.00013,28.48302]
[1776839671492,42.39,77989.64,2.1,-0.49362,0.00013,28.47979]
[1776839671652,42.39,77989.64,2.1,-0.49362,0.00013,28.47979]
[1776839673955,42.39,77996.69,2.1,-0.4927,0.00013,28.48123]
[1776839676487,42.39,77998.94,2.1,-0.4924,0.00013,28.48165]
[1776839676730,42.39,77997.43,2.1,-0.4926,0.00013,28.48137]
[1776839677340,42.39,77996.64,2.1,-0.4927,0.00013,28.48122]
[1776839679369,42.39,77993.79,2.1,-0.49308,0.00013,28.48066]
[1776839679460,42.39,77993.79,2.1,-0.49308,0.00013,28.48066]
[1776839679539,42.39,77993.08,2.1,-0.49317,0.00013,28.48051]
[1776839679723,42.39,77993.57,2.1,-0.49311,0.00013,28.48061]
[1776839682652,42.39,78001.14,2.1,-0.49211,0.00013,28.48206]
[1776839684572,42.38,78001.43,2.1,-0.49207,0.00013,28.48211]
[1776839684641,42.38,78001.43,2.1,-0.49207,0.00013,28.48211]
[1776839684786,42.38,77997.85,2.1,-0.49254,0.00013,28.48145]
[1776839686165,42.38,77997.85,2.1,-0.49254,0.00013,28.48145]
[1776839687687,42.38,77988.07,2.1,-0.49383,0.00013,28.47945]
[1776839690448,42.38,77986.86,2.1,-0.49399,0.00013,28.47918]
[1776839690537,42.38,77986.86,2.1,-0.49399,0.00013,28.47918]
[1776839690750,42.39,77981.84,2.1,-0.49465,0.00013,28.47802]
[1776839690777,42.39,77981.84,2.1,-0.49465,0.00013,28.47802]
[1776839690805,42.39,77981.84,2.1,-0.49465,0.00013,28.47802]
[1776839690902,42.39,77981.84,2.1,-0.49465,0.00013,28.47802]
[1776839690994,42.39,77981.84,2.1,-0.49465,0.00013,28.47802]
[1776839691001,42.39,77981.84,2.1,-0.49465,0.00013,28.47802]
[1776839691285,42.39,77968.69,2.1,-0.49639,0.00013,28.47461]
[1776839693421,42.39,77964.99,2.1,-0.49688,0.00013,28.47355]
[1776839693849,42.39,77961.62,2.1,-0.49732,0.00013,28.47255]
[1776839694189,42.39,77961.62,2.1,-0.49732,0.00013,28.47255]
[1776839694284,42.39,77961.62,2.1,-0.49732,0.00013,28.47255]
[1776839694735,42.39,77962.19,2.1,-0.49724,0.00013,28.47272]
[1776839694764,42.39,77962.19,2.1,-0.49724,0.00013,28.47272]
[1776839694979,42.39,77962.19,2.1,-0.49724,0.00013,28.47272]
[1776839695195,42.39,77962.19,2.1,-0.49724,0.00013,28.47272]
[1776839695944,42.39,77958.79,2.1,-0.49769,0.00013,28.47169]
[1776839696044,42.39,77952.59,2.1,-0.49851,0.00013,28.4697]
[1776839698473,42.39,77944.92,2.1,-0.49952,0.00013,28.46708]
[1776839700695,42.39,77945.05,2.1,-0.4995,0.00013,28.46712]
[1776839700704,42.39,77945.05,2.1,-0.4995,0.00013,28.46712]
[1776839700736,42.39,77945.05,2.1,-0.4995,0.00013,28.46712]
[1776839701403,42.39,77945.05,2.1,-0.4995,0.00013,28.46712]
[1776839701435,42.39,77945.05,2.1,-0.4995,0.00013,28.46712]
[1776839701475,42.39,77941.23,2.1,-0.50001,0.00013,28.46575]
[1776839702024,42.39,77941.23,2.1,-0.50001,0.00013,28.46575]
[1776839702606,42.39,77937.57,2.1,-0.50049,0.00013,28.46439]
[1776839703097,42.39,77937.57,2.1,-0.50049,0.00013,28.46439]
[1776839704185,42.38,77930.28,2.1,-0.50145,0.00013,28.46156]
[1776839705155,42.38,77930.28,2.1,-0.50145,0.00013,28.46156]
[1776839705172,42.38,77930.28,2.1,-0.50145,0.00013,28.46156]
[1776839705221,42.38,77930.28,2.1,-0.50145,0.00013,28.46156]
[1776839705250,42.38,77928.82,2.1,-0.50165,0.00013,28.46097]
[1776839705683,42.38,77928.82,2.1,-0.50165,0.00013,28.46097]
[1776839705815,42.38,77923.31,2.1,-0.50237,0.00013,28.4587]
[1776839707685,42.39,77920.77,2.1,-0.50271,0.00013,28.45762]
[1776839711100,42.39,77917.62,2.1,-0.50312,0.00013,28.45625]
[1776839711115,42.39,77917.62,2.1,-0.50312,0.00013,28.45625]
[1776839711424,42.39,77917.62,2.1,-0.50312,0.00013,28.45625]
[1776839711526,42.39,77916.0,2.1,-0.50334,0.00013,28.45554]
[1776839711858,42.39,77923.17,2.1,-0.50239,0.00013,28.45864]
[1776839712808,42.39,77923.17,2.1,-0.50239,0.00013,28.45864]
[1776839712866,42.39,77929.3,2.1,-0.50158,0.00013,28.46117]
[1776839714085,42.39,77929.3,2.1,-0.50158,0.00013,28.46117]
[1776839714137,42.39,77929.3,2.1,-0.50158,0.00013,28.46117]
[1776839714488,42.39,77929.3,2.1,-0.50158,0.00013,28.46117]
[1776839714543,42.39,77932.95,2.1,-0.5011,0.00013,28.46262]
[1776839715530,42.39,77932.95,2.1,-0.5011,0.00013,28.46262]
[1776839715899,42.39,77931.88,2.1,-0.50124,0.00013,28.4622]
[1776839719094,42.39,77930.64,2.1,-0.50141,0.00013,28.4617]
[1776839719135,42.39,77930.82,2.1,-0.50138,0.00013,28.46177]
[1776839721623,42.38,77935.5,2.1,-0.50077,0.00013,28.4636]
[1776839721637,42.38,77935.5,2.1,-0.50077,0.00013,28.4636]
[1776839721662,42.38,77935.5,2.1,-0.50077,0.00013,28.4636]
[1776839721897,42.38,77935.5,2.1,-0.50077,0.00013,28.4636]
[1776839721930,42.38,77931.32,2.1,-0.50132,0.00013,28.46197]
[1776839724469,42.39,77921.58,2.1,-0.5026,0.00013,28.45797]
[1776839726941,42.39,77921.18,2.1,-0.50265,0.00013,28.4578]
[1776839727466,42.39,77921.18,2.1,-0.50265,0.00013,28.4578]
[1776839727548,42.39,77922.94,2.1,-0.50242,0.00013,28.45854]
[1776839733006,42.38,77925.02,2.1,-0.50215,0.00013,28.45618]
[1776839736409,42.38,77930.0,2.1,-0.5015,0.00013,28.45822]
[1776839736415,42.38,77930.95,2.1,-0.50137,0.00013,28.45859]
[1776839736909,42.38,77930.95,2.1,-0.50137,0.00013,28.45859]
[1776839737035,42.38,77932.14,2.1,-0.50121,0.00013,28.45907]
[1776839742071,42.37,77930.53,2.1,-0.50143,0.00013,28.45843]
[1776839747210,42.36,77930.48,2.1,-0.50144,0.00013,28.45841]
[1776839749604,42.36,77930.21,2.1,-0.50147,0.00013,28.4583]
[1776839749710,42.36,77930.21,2.1,-0.50147,0.00013,28.4583]
[1776839750128,42.36,77935.93,2.1,-0.50072,0.00013,28.46053]
[1776839750667,42.36,77935.93,2.1,-0.50072,0.00013,28.46053]
[1776839753712,42.36,77944.6,2.1,-0.49958,0.00013,28.46373]
[1776839753827,42.36,77944.6,2.1,-0.49958,0.00013,28.46373]
[1776839759191,42.36,77947.99,2.1,-0.49913,0.00013,28.46492]
[1776839764226,42.36,77951.75,2.1,-0.49863,0.00013,28.46619]
[1776839769268,42.36,77957.74,2.1,-0.49784,0.00013,28.46813]
[1776839773875,42.36,77952.55,2.1,-0.49852,0.00013,28.46646]
[1776839774275,42.36,77952.55,2.1,-0.49852,0.00013,28.46646]
[1776839775133,42.36,77950.93,2.1,-0.49874,0.00013,28.46592]
[1776839775554,42.36,77950.93,2.1,-0.49874,0.00013,28.46592]
[1776839783009,42.37,77951.33,2.1,-0.49869,0.00013,28.46605]
[1776839784373,42.37,77944.07,2.1,-0.49964,0.00013,28.46354]
[1776839789408,42.36,77941.52,2.1,-0.49998,0.00013,28.46262]
[1776839789873,42.36,77941.52,2.1,-0.49998,0.00013,28.46262]
[1776839790434,42.36,77941.52,2.1,-0.49998,0.00013,28.46262]
[1776839790454,42.36,77941.52,2.1,-0.49998,0.00013,28.46262]
[1776839790506,42.36,77939.07,2.1,-0.50031,0.00013,28.46172]
[1776839795080,42.36,77937.83,2.1,-0.50047,0.00013,28.45802]
[1776839795449,42.35,77938.87,2.1,-0.50034,0.00013,28.45841]
[1776839798471,42.35,77946.57,2.1,-0.49932,0.00013,28.46119]
[1776839800373,42.35,77947.87,2.1,-0.49915,0.00013,28.46164]
[1776839800976,42.35,77950.98,2.1,-0.49874,0.00013,28.4627]
[1776839801424,42.35,77950.98,2.1,-0.49874,0.00013,28.4627]
[1776839806527,42.36,77954.79,2.1,-0.49823,0.00013,28.46396]
[1776839811563,42.36,77951.87,2.1,-0.49862,0.00013,28.463]
[1776839816598,42.36,77947.78,2.1,-0.49916,0.00013,28.46161]
[1776839819682,42.36,77948.01,2.1,-0.49913,0.00013,28.46169]
[1776839820031,42.36,77948.28,2.1,-0.49909,0.00013,28.46179]
[1776839820691,42.36,77950.57,2.1,-0.49879,0.00013,28.46256]
[1776839821424,42.36,77950.57,2.1,-0.49879,0.00013,28.46256]
[1776839822333,42.36,77956.02,2.1,-0.49807,0.00013,28.46435]
[1776839822684,42.36,77956.02,2.1,-0.49807,0.00013,28.46435]
[1776839823003,42.36,77958.49,2.1,-0.49774,0.00013,28.46513]
[1776839823727,42.36,77960.18,2.1,-0.49752,0.00013,28.46566]
[1776839827674,42.36,77952.66,2.1,-0.49851,0.00013,28.46326]
[1776839827967,42.36,77952.66,2.1,-0.49851,0.00013,28.46326]
[1776839828595,42.36,77952.66,2.1,-0.49851,0.00013,28.46326]
[1776839829973,42.36,77952.23,2.1,-0.49857,0.00013,28.46312]
[1776839830323,42.36,77952.23,2.1,-0.49857,0.00013,28.46312]
[1776839836902,42.36,77950.44,2.1,-0.49881,0.00013,28.46252]
[1776839843333,42.36,77948.11,2.1,-0.49911,0.00013,28.46173]
[1776839844342,42.36,77948.07,2.1,-0.49912,0.00013,28.46171]
[1776839849448,42.36,77950.69,2.1,-0.49877,0.00013,28.4626]
[1776839853437,42.36,77946.35,2.1,-0.49935,0.00013,28.45788]
[1776839853546,42.36,77946.35,2.1,-0.49935,0.00013,28.45788]
[1776839853601,42.36,77946.35,2.1,-0.49935,0.00013,28.45788]
[1776839853611,42.36,77946.35,2.1,-0.49935,0.00013,28.45788]
[1776839853701,42.36,77946.35,2.1,-0.49935,0.00013,28.45788]
[1776839853683,42.36,77946.62,2.1,-0.49931,0.00013,28.45798]
[1776839854998,42.36,77942.39,2.1,-0.49987,0.00013,28.45648]
[1776839855039,42.36,77940.82,2.1,-0.50008,0.00013,28.4559]
[1776839856901,42.36,77937.96,2.1,-0.50046,0.00013,28.45484]
[1776839856946,42.36,77938.09,2.1,-0.50044,0.00013,28.45489]
[1776839860229,42.36,77935.55,2.1,-0.50078,0.00013,28.45393]
[1776839861457,42.36,77935.38,2.1,-0.5008,0.00013,28.45386]
[1776839862196,42.36,77933.44,2.1,-0.50105,0.00013,28.45311]
[1776839862206,42.36,77933.44,2.1,-0.50105,0.00013,28.45311]
[1776839862285,42.36,77933.44,2.1,-0.50105,0.00013,28.45311]
[1776839862368,42.36,77931.18,2.1,-0.50135,0.00013,28.45222]
[1776839862938,42.36,77931.18,2.1,-0.50135,0.00013,28.45222]
[1776839868971,42.35,77922.22,2.1,-0.50254,0.00013,28.44854]
[1776839871941,42.34,77924.62,2.1,-0.50222,0.00013,28.44955]
[1776839872647,42.34,77923.79,2.1,-0.50233,0.00013,28.4492]
[1776839873246,42.34,77923.79,2.1,-0.50233,0.00013,28.4492]
[1776839873347,42.34,77926.8,2.1,-0.50194,0.00013,28.45045]
[1776839874334,42.34,77926.8,2.1,-0.50194,0.00013,28.45045]
[1776839874426,42.34,77928.25,2.1,-0.50175,0.00013,28.45104]
[1776839880048,42.34,77926.37,2.1,-0.502,0.00013,28.45027]
[1776839885083,42.33,77925.2,2.1,-0.50215,0.00013,28.44979]
[1776839890118,42.33,77925.54,2.1,-0.50211,0.00013,28.44993]
[1776839891764,42.33,77923.86,2.1,-0.50233,0.00013,28.44923]
[1776839891819,42.33,77923.86,2.1,-0.50233,0.00013,28.44923]
[1776839897167,42.32,77926.18,2.1,-0.50203,0.00013,28.45019]
[1776839901034,42.32,77924.52,2.1,-0.50225,0.00013,28.4495]
[1776839904215,42.32,77918.01,2.1,-0.50311,0.00013,28.44671]
[1776839907456,42.32,77916.65,2.1,-0.50329,0.00013,28.44611]
[1776839907539,42.32,77916.65,2.1,-0.50329,0.00013,28.44611]
[1776839907593,42.32,77917.52,2.1,-0.50317,0.00013,28.4465]
[1776839913530,42.33,77913.28,2.1,-0.50373,0.00013,28.44137]
[1776839913712,42.33,77912.13,2.1,-0.50388,0.00013,28.44085]
[1776839914142,42.33,77912.13,2.1,-0.50388,0.00013,28.44085]
[1776839916322,42.33,77918.41,2.1,-0.50305,0.00013,28.44366]
[1776839922152,42.33,77915.37,2.1,-0.50346,0.00013,28.44231]
[1776839923794,42.33,77919.48,2.1,-0.50291,0.00013,28.44412]
[1776839924355,42.33,77923.65,2.1,-0.50236,0.00013,28.4459]
[1776839929391,42.32,77928.57,2.1,-0.50171,0.00013,28.44794]
[1776839930706,42.32,77928.57,2.1,-0.50171,0.00013,28.44794]
[1776839931070,42.32,77928.48,2.1,-0.50173,0.00013,28.4479]
[1776839932137,42.32,77932.19,2.1,-0.50124,0.00013,28.44938]
[1776839932414,42.31,77938.18,2.1,-0.50045,0.00013,28.45169]
[1776839937454,42.31,77941.37,2.1,-0.50003,0.00013,28.45287]
[1776839943496,42.31,77940.59,2.1,-0.50013,0.00013,28.45259]
[1776839948532,42.31,77944.78,2.1,-0.49958,0.00013,28.4541]
[1776839953567,42.31,77945.74,2.1,-0.49945,0.00013,28.45444]
[1776839955353,42.31,77943.85,2.1,-0.4997,0.00013,28.45377]
[1776839955581,42.31,77940.09,2.1,-0.5002,0.00013,28.4524]
[1776839956559,42.31,77940.09,2.1,-0.5002,0.00013,28.4524]
[1776839956588,42.31,77932.96,2.1,-0.50114,0.00013,28.44969]
[1776839958180,42.3,77930.87,2.1,-0.50142,0.00013,28.44886]
[1776839958226,42.3,77930.87,2.1,-0.50142,0.00013,28.44886]
[1776839958602,42.3,77933.92,2.1,-0.50101,0.00013,28.45006]
[1776839960616,42.3,77941.77,2.1,-0.49998,0.00013,28.45302]
[1776839962381,42.3,77942.18,2.1,-0.49992,0.00013,28.45317]
[1776839967665,42.3,77941.78,2.1,-0.49998,0.00013,28.45302]
[1776839972700,42.29,77942.43,2.1,-0.49989,0.00013,28.45002]
[1776839977735,42.29,77945.58,2.1,-0.49948,0.00013,28.45115]
[1776839982770,42.29,77947.15,2.1,-0.49927,0.00013,28.4517]
[1776839987805,42.3,77946.73,2.1,-0.49932,0.00013,28.45155]
[1776839992840,42.3,77946.84,2.1,-0.49931,0.00013,28.45159]
[1776839997551,42.3,77946.94,2.1,-0.49929,0.00013,28.45163]
[1776839997639,42.3,77946.94,2.1,-0.49929,0.00013,28.45163]
[1776839997747,42.3,77946.94,2.1,-0.49929,0.00013,28.45163]
[1776840002116,42.3,77949.72,2.1,-0.49893,0.00013,28.45258]
[1776840002198,42.3,77949.72,2.1,-0.49893,0.00013,28.45258]
[1776840002225,42.3,77949.72,2.1,-0.49893,0.00013,28.45258]
[1776840002290,42.3,77949.72,2.1,-0.49893,0.00013,28.45258]
[1776840002429,42.3,77949.72,2.1,-0.49893,0.00013,28.45258]
[1776840002466,42.3,77949.72,2.1,-0.49893,0.00013,28.45258]
[1776840003424,42.3,77949.84,2.1,-0.49891,0.00013,28.45262]
[1776840003491,42.3,77959.66,2.1,-0.49761,0.00013,28.45581]
[1776840003918,42.3,77970.83,2.1,-0.49613,0.00013,28.45906]
[1776840005912,42.3,77975.54,2.1,-0.49551,0.00013,28.46031]
[1776840005932,42.3,77978.99,2.1,-0.49506,0.00013,28.46119]
[1776840007501,42.3,77987.3,2.1,-0.49396,0.00013,28.46314]
[1776840012961,42.3,77988.56,2.1,-0.49379,0.00013,28.46342]
[1776840017019,42.29,77988.16,2.1,-0.49385,0.00013,28.46333]
[1776840017109,42.29,77988.16,2.1,-0.49385,0.00013,28.46333]
[1776840017223,42.29,77988.16,2.1,-0.49385,0.00013,28.46333]
[1776840017319,42.29,77988.16,2.1,-0.49385,0.00013,28.46333]
[1776840018021,42.29,77977.06,2.1,-0.49531,0.00013,28.4607]
[1776840019028,42.29,77968.86,2.1,-0.4964,0.00013,28.45851]
[1776840024063,42.29,77966.16,2.1,-0.49676,0.00013,28.45775]
[1776840026575,42.29,77968.55,2.1,-0.49644,0.00013,28.45843]
[1776840028652,42.29,77958.5,2.1,-0.49777,0.00013,28.45545]
[1776840030181,42.29,77955.89,2.1,-0.49811,0.00013,28.45462]
[1776840030276,42.29,77955.89,2.1,-0.49811,0.00013,28.45462]
[1776840030362,42.29,77955.89,2.1,-0.49811,0.00013,28.45462]
[1776840036046,42.29,77953.09,2.1,-0.49849,0.00013,28.45048]
[1776840036098,42.29,77953.09,2.1,-0.49849,0.00013,28.45048]
[1776840040105,42.29,77952.83,2.1,-0.49852,0.00013,28.45039]
[1776840040727,42.29,77952.83,2.1,-0.49852,0.00013,28.45039]
[1776840041302,42.28,77952.83,2.1,-0.49852,0.00013,28.45039]
[1776840041908,42.28,77952.83,2.1,-0.49852,0.00013,28.45039]
[1776840042374,42.28,77964.99,2.1,-0.49691,0.00013,28.45418]
[1776840043262,42.28,77964.99,2.1,-0.49691,0.00013,28.45418]
[1776840048561,42.29,77961.28,2.1,-0.4974,0.00013,28.45307]
[1776840054275,42.29,77962.26,2.1,-0.49727,0.00013,28.45337]
[1776840059310,42.29,77962.35,2.1,-0.49726,0.00013,28.45339]
[1776840064345,42.29,77962.17,2.1,-0.49728,0.00013,28.45334]
[1776840066375,42.29,77962.0,2.1,-0.49731,0.00013,28.45329]
[1776840068094,42.29,77957.14,2.1,-0.49795,0.00013,28.45179]
[1776840070553,42.29,77966.01,2.1,-0.49678,0.00013,28.45447]
[1776840076436,42.29,77965.26,2.1,-0.49688,0.00013,28.45425]
[1776840081471,42.29,77965.31,2.1,-0.49687,0.00013,28.45427]
[1776840085499,42.29,77959.47,2.1,-0.49764,0.00013,28.45251]
[1776840090535,42.29,77965.51,2.1,-0.49684,0.00013,28.45432]
[1776840095028,42.29,77965.41,2.1,-0.49686,0.00013,28.45106]
[1776840096576,42.29,77975.66,2.1,-0.4955,0.00013,28.45388]
[1776840097439,42.29,77975.66,2.1,-0.4955,0.00013,28.45388]
[1776840102618,42.3,77980.05,2.1,-0.49492,0.00013,28.45498]
[1776840103873,42.3,77980.05,2.1,-0.49492,0.00013,28.45498]
[1776840103893,42.3,77980.05,2.1,-0.49492,0.00013,28.45498]
[1776840103961,42.3,77980.05,2.1,-0.49492,0.00013,28.45498]
[1776840103928,42.3,77979.31,2.1,-0.49502,0.00013,28.4548]
[1776840105046,42.3,77981.96,2.1,-0.49467,0.00013,28.45544]
[1776840105384,42.3,77981.96,2.1,-0.49467,0.00013,28.45544]
[1776840105720,42.3,77981.96,2.1,-0.49467,0.00013,28.45544]
[1776840105743,42.3,77975.75,2.1,-0.49549,0.00013,28.4539]
[1776840107653,42.3,77966.58,2.1,-0.4967,0.00013,28.4514]
[1776840112688,42.3,77967.29,2.1,-0.49661,0.00013,28.4516]
[1776840117723,42.3,77967.91,2.1,-0.49652,0.00013,28.45178]
[1776840122759,42.3,77965.68,2.1,-0.49682,0.00013,28.45114]
[1776840127798,42.3,77965.26,2.1,-0.49687,0.00013,28.45102]
[1776840130820,42.3,77965.11,2.1,-0.49689,0.00013,28.45097]
[1776840131794,42.3,77964.73,2.1,-0.49694,0.00013,28.45086]
[1776840136875,42.3,77961.67,2.1,-0.49735,0.00013,28.44995]
[1776840141910,42.31,77962.39,2.1,-0.49725,0.00013,28.45017]
[1776840150973,42.31,77962.63,2.1,-0.49722,0.00013,28.45024]
[1776840157015,42.31,77963.21,2.1,-0.49714,0.00013,28.44718]
[1776840162050,42.31,77963.71,2.1,-0.49708,0.00013,28.44733]
[1776840167085,42.31,77962.79,2.1,-0.4972,0.00013,28.44705]
[1776840171304,42.31,77962.68,2.1,-0.49721,0.00013,28.44702]
[1776840176148,42.31,77953.93,2.1,-0.49837,0.00013,28.44428]
[1776840181183,42.31,77960.13,2.1,-0.49755,0.00013,28.44625]
[1776840184384,42.31,77957.92,2.1,-0.49784,0.00013,28.44556]
[1776840186086,42.31,77950.59,2.1,-0.49881,0.00013,28.44318]
[1776840189375,42.3,77946.87,2.1,-0.49931,0.00013,28.4419]
[1776840193604,42.29,77942.32,2.1,-0.49991,0.00013,28.44028]
[1776840195281,42.29,77935.47,2.1,-0.50082,0.00013,28.43773]
[1776840198942,42.29,77935.61,2.1,-0.5008,0.00013,28.43778]
[1776840205035,42.28,77936.37,2.1,-0.5007,0.00013,28.43807]
[1776840205281,42.28,77936.42,2.1,-0.5007,0.00013,28.43809]
[1776840206358,42.28,77948.01,2.1,-0.49917,0.00013,28.4423]
[1776840207326,42.28,77948.01,2.1,-0.49917,0.00013,28.4423]
[1776840207479,42.27,77955.2,2.1,-0.49822,0.00013,28.4447]
[1776840209379,42.28,77961.68,2.1,-0.49736,0.00013,28.44673]
[1776840210925,42.28,77961.68,2.1,-0.49736,0.00013,28.44673]
[1776840217435,42.28,77962.99,2.1,-0.49718,0.00013,28.44388]
[1776840222469,42.28,77967.01,2.1,-0.49665,0.00013,28.44506]
[1776840227505,42.28,77965.65,2.1,-0.49683,0.00013,28.44467]
[1776840232540,42.28,77965.06,2.1,-0.49691,0.00013,28.44449]
[1776840237575,42.28,77963.3,2.1,-0.49714,0.00013,28.44398]
[1776840242609,42.29,77963.27,2.1,-0.49715,0.00013,28.44397]
[1776840246348,42.29,77962.84,2.1,-0.4972,0.00013,28.44384]
[1776840246446,42.29,77962.84,2.1,-0.4972,0.00013,28.44384]
[1776840246586,42.29,77962.84,2.1,-0.4972,0.00013,28.44384]
[1776840251298,42.29,77972.87,2.1,-0.49587,0.00013,28.44668]
[1776840251444,42.29,77972.87,2.1,-0.49587,0.00013,28.44668]
[1776840251563,42.29,77972.87,2.1,-0.49587,0.00013,28.44668]
[1776840251938,42.29,77972.87,2.1,-0.49587,0.00013,28.44668]
[1776840256548,42.29,77975.17,2.1,-0.49557,0.00013,28.44728]
[1776840256639,42.29,77975.17,2.1,-0.49557,0.00013,28.44728]
[1776840257664,42.29,77973.91,2.1,-0.49574,0.00013,28.44695]
[1776840259968,42.29,77969.71,2.1,-0.49629,0.00013,28.44582]
[1776840262762,42.29,77970.28,2.1,-0.49622,0.00013,28.44597]
[1776840264765,42.28,77979.51,2.1,-0.495,0.00013,28.44838]
[1776840270079,42.28,77979.62,2.1,-0.49498,0.00013,28.44841]
[1776840271815,42.28,77973.43,2.1,-0.4958,0.00013,28.44359]
[1776840274875,42.28,77976.79,2.1,-0.49536,0.00013,28.44447]
[1776840274939,42.28,77977.8,2.1,-0.49523,0.00013,28.44472]
[1776840275689,42.28,77977.8,2.1,-0.49523,0.00013,28.44472]
[1776840275842,42.28,77977.81,2.1,-0.49522,0.00013,28.44472]
[1776840280878,42.28,77978.26,2.1,-0.49516,0.00013,28.44484]
[1776840285913,42.28,77978.08,2.1,-0.49519,0.00013,28.44479]
[1776840289353,42.28,77978.15,2.1,-0.49518,0.00013,28.44481]
[1776840289941,42.28,77978.19,2.1,-0.49517,0.00013,28.44482]
[1776840291605,42.28,77978.49,2.1,-0.49514,0.00013,28.4449]
[1776840291955,42.28,77977.68,2.1,-0.49524,0.00013,28.44469]
[1776840296990,42.27,77974.46,2.1,-0.49567,0.00013,28.44386]
[1776840301937,42.27,77973.92,2.1,-0.49574,0.00013,28.44372]
[1776840305047,42.27,77963.38,2.1,-0.49714,0.00013,28.44077]
[1776840308091,42.27,77960.2,2.1,-0.49756,0.00013,28.43981]
[1776840308836,42.27,77959.49,2.1,-0.49765,0.00013,28.43959]
[1776840311089,42.27,77951.01,2.1,-0.49877,0.00013,28.43685]
[1776840311558,42.27,77951.01,2.1,-0.49877,0.00013,28.43685]
[1776840312096,42.27,77945.26,2.1,-0.49954,0.00013,28.43487]
[1776840312302,42.27,77945.26,2.1,-0.49954,0.00013,28.43487]
[1776840317353,42.27,77940.16,2.1,-0.50021,0.00013,28.43302]
[1776840320672,42.26,77934.03,2.1,-0.50103,0.00013,28.4307]
[1776840322102,42.26,77934.45,2.1,-0.50097,0.00013,28.43086]
[1776840323048,42.26,77938.97,2.1,-0.50037,0.00013,28.43258]
[1776840323173,42.26,77946.08,2.1,-0.49943,0.00013,28.43516]
[1776840325187,42.26,77954.22,2.1,-0.49835,0.00013,28.43792]
[1776840330221,42.26,77952.6,2.1,-0.49857,0.00013,28.43738]
[1776840335257,42.25,77958.4,2.1,-0.4978,0.00013,28.43602]
[1776840340292,42.25,77962.48,2.1,-0.49726,0.00013,28.43727]
[1776840345326,42.25,77962.04,2.1,-0.49732,0.00013,28.43713]
[1776840350362,42.25,77963.26,2.1,-0.49716,0.00013,28.4375]
[1776840355397,42.25,77961.22,2.1,-0.49743,0.00013,28.43689]
[1776840360432,42.25,77960.93,2.1,-0.49747,0.00013,28.4368]
[1776840365468,42.25,77960.97,2.1,-0.49746,0.00013,28.43681]
[1776840370503,42.26,77960.77,2.1,-0.49749,0.00013,28.43675]
[1776840375538,42.26,77960.58,2.1,-0.49751,0.00013,28.43669]
[1776840380573,42.26,77960.39,2.1,-0.49754,0.00013,28.43663]
[1776840385608,42.26,77960.15,2.1,-0.49757,0.00013,28.43656]
[1776840390403,42.26,77961.43,2.1,-0.4974,0.00013,28.43695]
[1776840390489,42.26,77961.43,2.1,-0.4974,0.00013,28.43695]
[1776840391909,42.27,77964.59,2.1,-0.49698,0.00013,28.43789]
[1776840391988,42.27,77964.59,2.1,-0.49698,0.00013,28.43789]
[1776840393664,42.27,77975.45,2.1,-0.49554,0.00013,28.43765]
[1776840394437,42.27,77975.45,2.1,-0.49554,0.00013,28.43765]
[1776840394724,42.27,77975.45,2.1,-0.49554,0.00013,28.43765]
[1776840394812,42.27,77975.45,2.1,-0.49554,0.00013,28.43765]
[1776840397033,42.27,77973.88,2.1,-0.49575,0.00013,28.43724]
[1776840398699,42.27,77982.36,2.1,-0.49463,0.00013,28.43937]
[1776840400712,42.26,77974.43,2.1,-0.49568,0.00013,28.43739]
[1776840406073,42.26,77972.86,2.1,-0.49589,0.00013,28.43697]
[1776840410105,42.26,77974.21,2.1,-0.49571,0.00013,28.43733]
[1776840410206,42.26,77974.13,2.1,-0.49572,0.00013,28.43731]
[1776840414475,42.26,77974.14,2.1,-0.49572,0.00013,28.43731]
[1776840414812,42.26,77979.82,2.1,-0.49496,0.00013,28.43876]
[1776840416469,42.26,77984.11,2.1,-0.4944,0.00013,28.43978]
[1776840416520,42.26,77984.11,2.1,-0.4944,0.00013,28.43978]
[1776840420316,42.26,77988.91,2.1,-0.49376,0.00013,28.44086]
[1776840420854,42.26,77983.9,2.1,-0.49443,0.00013,28.43973]
[1776840422868,42.26,77977.3,2.1,-0.4953,0.00013,28.43813]
[1776840427902,42.26,77975.81,2.1,-0.4955,0.00013,28.43775]
[1776840430362,42.25,77974.87,2.1,-0.49562,0.00013,28.43751]
[1776840435202,42.25,77979.37,2.1,-0.49503,0.00013,28.43865]
[1776840443008,42.24,77983.18,2.1,-0.49452,0.00013,28.43957]
[1776840448043,42.24,77987.54,2.1,-0.49395,0.00013,28.44057]
[1776840453078,42.24,77986.5,2.1,-0.49409,0.00013,28.4371]
[1776840458113,42.23,77986.88,2.1,-0.49404,0.00013,28.43718]
[1776840462665,42.23,77984.21,2.1,-0.49439,0.00013,28.43658]
[1776840463147,42.23,77978.41,2.1,-0.49516,0.00013,28.43518]
[1776840468185,42.22,77977.65,2.1,-0.49526,0.00013,28.43499]
[1776840473219,42.22,77975.4,2.1,-0.49556,0.00013,28.43441]
[1776840478255,42.21,77974.42,2.1,-0.49569,0.00013,28.43416]
[1776840483290,42.21,77974.57,2.1,-0.49568,0.00013,28.4342]
[1776840485617,42.21,77976.56,2.1,-0.49541,0.00013,28.43472]
[1776840485682,42.21,77976.56,2.1,-0.49541,0.00013,28.43472]
[1776840485896,42.21,77976.56,2.1,-0.49541,0.00013,28.43472]
[1776840485940,42.21,77976.56,2.1,-0.49541,0.00013,28.43472]
[1776840486311,42.21,77985.08,2.1,-0.49428,0.00013,28.43678]
[1776840487318,42.21,77993.65,2.1,-0.49315,0.00013,28.43863]
[1776840492353,42.2,77991.38,2.1,-0.49345,0.00013,28.43817]
[1776840496011,42.2,77991.27,2.1,-0.49346,0.00013,28.43814]
[1776840496383,42.2,77988.68,2.1,-0.49381,0.00013,28.43759]
[1776840501984,42.2,77985.58,2.1,-0.49422,0.00013,28.4369]
[1776840503430,42.19,77979.34,2.1,-0.49505,0.00013,28.43542]
[1776840508465,42.19,77980.07,2.1,-0.49495,0.00013,28.4356]
[1776840512833,42.19,77982.69,2.1,-0.4946,0.00013,28.43299]
[1776840518538,42.18,77979.89,2.1,-0.49498,0.00013,28.43232]
[1776840521412,42.18,77978.97,2.1,-0.4951,0.00013,28.43209]
[1776840523549,42.18,77975.28,2.1,-0.49559,0.00013,28.43116]
[1776840523574,42.18,77973.03,2.1,-0.49589,0.00013,28.43056]
[1776840525231,42.18,77973.03,2.1,-0.49589,0.00013,28.43056]
[1776840525239,42.18,77971.67,2.1,-0.49607,0.00013,28.4302]
[1776840530414,42.18,77971.73,2.1,-0.49606,0.00013,28.43021]
[1776840535660,42.18,77975.84,2.1,-0.49552,0.00013,28.4313]
[1776840540695,42.17,77976.59,2.1,-0.49542,0.00013,28.43149]
[1776840545730,42.17,77976.65,2.1,-0.49541,0.00013,28.43151]
[1776840550765,42.17,77977.21,2.1,-0.49534,0.00013,28.43165]
[1776840551686,42.17,77977.21,2.1,-0.49534,0.00013,28.43165]
[1776840551790,42.17,77977.21,2.1,-0.49534,0.00013,28.43165]
[1776840551886,42.17,77983.67,2.1,-0.49448,0.00013,28.43323]
[1776840552809,42.17,77983.67,2.1,-0.49448,0.00013,28.43323]
[1776840552900,42.17,77983.67,2.1,-0.49448,0.00013,28.43323]
[1776840558161,42.17,77991.43,2.1,-0.49345,0.00013,28.43495]
[1776840558511,42.17,77991.32,2.1,-0.49346,0.00013,28.43493]
[1776840560299,42.17,77990.42,2.1,-0.49358,0.00013,28.43474]
[1776840560649,42.17,77989.94,2.1,-0.49365,0.00013,28.43463]
[1776840563544,42.16,77989.58,2.1,-0.4937,0.00013,28.43456]
[1776840563559,42.16,77989.58,2.1,-0.4937,0.00013,28.43456]
[1776840563615,42.16,77989.58,2.1,-0.4937,0.00013,28.43456]
[1776840563857,42.16,77983.25,2.1,-0.49454,0.00013,28.43313]
[1776840565871,42.16,77974.89,2.1,-0.49565,0.00013,28.43106]
[1776840570906,42.16,77974.97,2.1,-0.49564,0.00013,28.43108]
[1776840575942,42.15,77974.95,2.1,-0.49564,0.00013,28.42784]
[1776840581437,42.15,77975.86,2.1,-0.49552,0.00013,28.42808]
[1776840584609,42.15,77974.07,2.1,-0.49576,0.00013,28.42761]
[1776840585006,42.14,77974.11,2.1,-0.49576,0.00013,28.42762]
[1776840590039,42.15,77968.4,2.1,-0.49651,0.00013,28.42606]
[1776840595327,42.15,77967.14,2.1,-0.49668,0.00013,28.4257]
[1776840595428,42.15,77966.66,2.1,-0.49674,0.00013,28.42557]
[1776840601117,42.15,77966.5,2.1,-0.49677,0.00013,28.42552]
[1776840601544,42.15,77966.5,2.1,-0.49677,0.00013,28.42552]
[1776840601709,42.15,77966.5,2.1,-0.49677,0.00013,28.42552]
[1776840602123,42.15,77977.85,2.1,-0.49526,0.00013,28.42858]
[1776840602528,42.15,77977.85,2.1,-0.49526,0.00013,28.42858]
[1776840603131,42.15,77989.38,2.1,-0.49373,0.00013,28.43128]
[1776840604022,42.15,77989.38,2.1,-0.49373,0.00013,28.43128]
[1776840604347,42.15,77989.38,2.1,-0.49373,0.00013,28.43128]
[1776840605989,42.15,77992.72,2.1,-0.49328,0.00013,28.43198]
[1776840611187,42.14,77995.71,2.1,-0.49289,0.00013,28.43258]
[1776840616222,42.14,77995.53,2.1,-0.49291,0.00013,28.43255]
[1776840621257,42.13,77998.25,2.1,-0.49255,0.00013,28.43307]
[1776840626292,42.13,78001.65,2.1,-0.4921,0.00013,28.43369]
[1776840626573,42.13,78001.65,2.1,-0.4921,0.00013,28.43369]
[1776840632335,42.13,78002.21,2.1,-0.49203,0.00013,28.43056]
[1776840634296,42.12,78002.81,2.1,-0.49195,0.00013,28.43066]
[1776840634323,42.12,78002.81,2.1,-0.49195,0.00013,28.43066]
[1776840638082,42.12,78010.9,2.1,-0.49087,0.00013,28.43196]
[1776840643100,42.12,78012.82,2.1,-0.49062,0.00013,28.43224]
[1776840644244,42.12,78012.84,2.1,-0.49062,0.00013,28.43224]
[1776840645302,42.12,78012.91,2.1,-0.49061,0.00013,28.43225]
[1776840650461,42.11,78008.62,2.1,-0.49118,0.00013,28.43162]
[1776840655496,42.11,78008.93,2.1,-0.49114,0.00013,28.43167]
[1776840660487,42.11,78009.12,2.1,-0.49111,0.00013,28.4317]
[1776840665566,42.1,78010.8,2.1,-0.49089,0.00013,28.43195]
[1776840670601,42.1,78011.32,2.1,-0.49082,0.00013,28.43203]
[1776840676643,42.1,78011.24,2.1,-0.49083,0.00013,28.43202]
[1776840679509,42.09,78011.04,2.1,-0.49086,0.00013,28.43199]
[1776840681683,42.09,78017.6,2.1,-0.48999,0.00013,28.43289]
[1776840686718,42.09,78015.52,2.1,-0.49027,0.00013,28.43262]
[1776840690840,42.08,78015.95,2.1,-0.49021,0.00013,28.43268]
[1776840690946,42.08,78015.95,2.1,-0.49021,0.00013,28.43268]
[1776840696788,42.08,78016.23,2.1,-0.49017,0.00013,28.42948]
[1776840698083,42.08,78016.23,2.1,-0.49017,0.00013,28.42948]
[1776840700083,42.08,78016.82,2.1,-0.4901,0.00013,28.42955]
[1776840701200,42.07,78017.92,2.1,-0.48995,0.00013,28.42969]
[1776840704302,42.07,78018.63,2.1,-0.48985,0.00013,28.42978]
[1776840709878,42.07,78016.66,2.1,-0.49012,0.00013,28.42954]
[1776840711750,42.07,78016.29,2.1,-0.49017,0.00013,28.42949]
[1776840711783,42.07,78016.29,2.1,-0.49017,0.00013,28.42949]
[1776840713052,42.07,78020.81,2.1,-0.48957,0.00013,28.43005]
[1776840713403,42.07,78020.81,2.1,-0.48957,0.00013,28.43005]
[1776840714303,42.07,78021.85,2.1,-0.48943,0.00013,28.43017]
[1776840716743,42.06,78015.86,2.1,-0.49022,0.00013,28.42943]
[1776840721963,42.06,78020.64,2.1,-0.48959,0.00013,28.43003]
[1776840723175,42.06,78020.64,2.1,-0.48959,0.00013,28.43003]
[1776840723977,42.06,78011.69,2.1,-0.49078,0.00013,28.42885]
[1776840725991,42.06,78005.63,2.1,-0.49159,0.00013,28.42792]
[1776840727172,42.06,78005.63,2.1,-0.49159,0.00013,28.42792]
[1776840727276,42.06,78005.63,2.1,-0.49159,0.00013,28.42792]
[1776840727351,42.06,78005.63,2.1,-0.49159,0.00013,28.42792]
[1776840728008,42.06,77997.57,2.1,-0.49266,0.00013,28.42649]
[1776840729012,42.06,77987.85,2.1,-0.49395,0.00013,28.42449]
[1776840734046,42.06,77985.84,2.1,-0.49422,0.00013,28.42404]
[1776840738996,42.06,77985.17,2.1,-0.49431,0.00013,28.42389]
[1776840739082,42.06,77985.12,2.1,-0.49432,0.00013,28.42388]
[1776840744117,42.06,77985.19,2.1,-0.49431,0.00013,28.4239]
[1776840746457,42.06,77986.24,2.1,-0.49417,0.00013,28.42413]
[1776840746633,42.06,77987.85,2.1,-0.49395,0.00013,28.42449]
[1776840746741,42.06,77987.85,2.1,-0.49395,0.00013,28.42449]
[1776840746963,42.06,77987.85,2.1,-0.49395,0.00013,28.42449]
[1776840746976,42.06,77987.85,2.1,-0.49395,0.00013,28.42449]
[1776840747527,42.06,77978.52,2.1,-0.49519,0.00013,28.4223]
[1776840750815,42.06,77973.44,2.1,-0.49587,0.00013,28.42098]
[1776840751166,42.06,77972.21,2.1,-0.49603,0.00013,28.41742]
[1776840756201,42.06,77968.67,2.1,-0.49651,0.00013,28.41644]
[1776840758985,42.06,77968.48,2.1,-0.49653,0.00013,28.41639]
[1776840759222,42.06,77974.01,2.1,-0.49579,0.00013,28.4179]
[1776840764256,42.07,77975.4,2.1,-0.49561,0.00013,28.41826]
[1776840767605,42.07,77974.88,2.1,-0.49568,0.00013,28.41813]
[1776840767657,42.07,77974.78,2.1,-0.49569,0.00013,28.4181]
[1776840768639,42.07,77974.78,2.1,-0.49569,0.00013,28.4181]
[1776840769292,42.07,77965.5,2.1,-0.49693,0.00013,28.41553]
[1776840769739,42.07,77965.5,2.1,-0.49693,0.00013,28.41553]
[1776840771698,42.07,77970.63,2.1,-0.49624,0.00013,28.41698]
[1776840772313,42.07,77971.89,2.1,-0.49607,0.00013,28.41733]
[1776840775334,42.07,77979.87,2.1,-0.49501,0.00013,28.41939]
[1776840780613,42.07,77980.14,2.1,-0.49498,0.00013,28.41946]
[1776840782181,42.07,77980.72,2.1,-0.4949,0.00013,28.4196]
[1776840782223,42.07,77980.72,2.1,-0.4949,0.00013,28.4196]
[1776840782383,42.07,77985.46,2.1,-0.49427,0.00013,28.42072]
[1776840783814,42.07,77988.53,2.1,-0.49386,0.00013,28.4214]
[1776840784397,42.07,77990.32,2.1,-0.49362,0.00013,28.42179]
[1776840785440,42.07,77990.32,2.1,-0.49362,0.00013,28.42179]
[1776840785464,42.07,77983.84,2.1,-0.49448,0.00013,28.42034]
[1776840786413,42.07,77976.84,2.1,-0.49541,0.00013,28.41863]
[1776840789595,42.07,77971.75,2.1,-0.49609,0.00013,28.41729]
[1776840793463,42.08,77978.15,2.1,-0.49524,0.00013,28.41896]
[1776840795477,42.08,77984.38,2.1,-0.49441,0.00013,28.42047]
[1776840797061,42.08,77984.02,2.1,-0.49446,0.00013,28.42038]
[1776840798208,42.08,77986.53,2.1,-0.49412,0.00013,28.42096]
[1776840798688,42.08,77986.53,2.1,-0.49412,0.00013,28.42096]
[1776840798704,42.08,77989.81,2.1,-0.49369,0.00013,28.42168]
[1776840804540,42.08,77989.97,2.1,-0.49367,0.00013,28.42171]
[1776840808634,42.07,77989.76,2.1,-0.4937,0.00013,28.42167]
[1776840809575,42.07,77989.16,2.1,-0.49378,0.00013,28.42154]
[1776840815270,42.07,77989.47,2.1,-0.49374,0.00013,28.41837]
[1776840815617,42.07,77982.09,2.1,-0.49472,0.00013,28.41669]
[1776840816265,42.07,77982.09,2.1,-0.49472,0.00013,28.41669]
[1776840816624,42.07,77979.32,2.1,-0.49509,0.00013,28.41602]
[1776840821662,42.07,77974.6,2.1,-0.49571,0.00013,28.41481]
[1776840826694,42.07,77973.96,2.1,-0.4958,0.00013,28.41464]
[1776840831729,42.08,77974.81,2.1,-0.49569,0.00013,28.41487]
[1776840831792,42.08,77974.81,2.1,-0.49569,0.00013,28.41487]
[1776840832736,42.08,77974.85,2.1,-0.49568,0.00013,28.41488]
[1776840837771,42.08,77978.15,2.1,-0.49524,0.00013,28.41572]
[1776840844820,42.08,77977.11,2.1,-0.49538,0.00013,28.41546]
[1776840849854,42.08,77976.09,2.1,-0.49551,0.00013,28.4152]
[1776840854890,42.08,77976.69,2.1,-0.49543,0.00013,28.41535]
[1776840861938,42.08,77976.57,2.1,-0.49545,0.00013,28.41532]
[1776840866974,42.08,77977.36,2.1,-0.49535,0.00013,28.41552]
[1776840868738,42.08,77977.36,2.1,-0.49535,0.00013,28.41552]
[1776840868753,42.08,77977.36,2.1,-0.49535,0.00013,28.41552]
[1776840869513,42.08,77985.16,2.1,-0.49431,0.00013,28.41741]
[1776840870223,42.08,77992.73,2.1,-0.4933,0.00013,28.41905]
[1776840870877,42.08,77992.73,2.1,-0.4933,0.00013,28.41905]
[1776840871002,42.08,78000.88,2.1,-0.49222,0.00013,28.41738]
[1776840877398,42.08,77998.03,2.1,-0.4926,0.00013,28.41686]
[1776840883085,42.07,77997.29,2.1,-0.4927,0.00013,28.41672]
[1776840885099,42.07,78005.53,2.1,-0.4916,0.00013,28.41818]
[1776840886106,42.07,78011.98,2.1,-0.49074,0.00013,28.41918]
[1776840891454,42.07,78010.49,2.1,-0.49094,0.00013,28.41896]
[1776840892501,42.06,78010.05,2.1,-0.491,0.00013,28.41889]
[1776840894302,42.07,78010.47,2.1,-0.49094,0.00013,28.41896]
[1776840895159,42.07,78011.47,2.1,-0.49081,0.00013,28.41911]
[1776840895508,42.07,78011.47,2.1,-0.49081,0.00013,28.41911]
[1776840896168,42.06,78014.94,2.1,-0.49035,0.00013,28.41959]
[1776840896482,42.06,78014.94,2.1,-0.49035,0.00013,28.41959]
[1776840900804,42.06,78018.46,2.1,-0.48988,0.00013,28.42005]
[1776840903226,42.06,78009.64,2.1,-0.49105,0.00013,28.41883]
[1776840908260,42.06,78010.59,2.1,-0.49093,0.00013,28.41898]
[1776840913296,42.06,78010.22,2.1,-0.49098,0.00013,28.41892]
[1776840915824,42.05,78011.44,2.1,-0.49082,0.00013,28.4191]
[1776840917244,42.06,78008.33,2.1,-0.49123,0.00013,28.41863]
[1776840917246,42.06,78008.33,2.1,-0.49123,0.00013,28.41863]
[1776840922359,42.05,78010.56,2.1,-0.49093,0.00013,28.41897]
[1776840923147,42.05,78010.56,2.1,-0.49093,0.00013,28.41897]
[1776840926291,42.05,78008.92,2.1,-0.49115,0.00013,28.41873]
[1776840928643,42.05,78003.4,2.1,-0.49189,0.00013,28.41783]
[1776840928709,42.05,78003.4,2.1,-0.49189,0.00013,28.41783]
[1776840928811,42.05,77997.39,2.1,-0.49269,0.00013,28.41674]
[1776840931722,42.05,77997.91,2.1,-0.49262,0.00013,28.41684]
[1776840938471,42.04,77997.45,2.1,-0.49268,0.00013,28.41352]
[1776840943506,42.04,78000.41,2.1,-0.49229,0.00013,28.41407]
[1776840948541,42.04,78000.53,2.1,-0.49227,0.00013,28.41409]
[1776840953576,42.04,77999.04,2.1,-0.49247,0.00013,28.41382]
[1776840956384,42.03,77998.51,2.1,-0.49254,0.00013,28.41372]
[1776840956734,42.03,77998.51,2.1,-0.49254,0.00013,28.41372]
[1776840957458,42.03,77996.26,2.1,-0.49284,0.00013,28.41329]
[1776840957516,42.03,77996.26,2.1,-0.49284,0.00013,28.41329]
[1776840958303,42.03,77994.53,2.1,-0.49307,0.00013,28.41295]
[1776840963646,42.03,77988.7,2.1,-0.49385,0.00013,28.41173]
[1776840965500,42.03,77988.85,2.1,-0.49383,0.00013,28.41177]
[1776840966830,42.03,77993.07,2.1,-0.49327,0.00013,28.41266]
[1776840968168,42.03,78000.98,2.1,-0.49221,0.00013,28.41417]
[1776840973715,42.03,77998.4,2.1,-0.49256,0.00013,28.4137]
[1776840978751,42.02,78005.22,2.1,-0.49165,0.00013,28.4149]
[1776840982549,42.02,78003.9,2.1,-0.49183,0.00013,28.41468]
[1776840983831,42.02,78003.35,2.1,-0.4919,0.00013,28.41459]
[1776840988821,42.02,77996.89,2.1,-0.49276,0.00013,28.41341]
[1776840989342,42.02,77996.89,2.1,-0.49276,0.00013,28.41341]
[1776840989826,42.02,77996.89,2.1,-0.49276,0.00013,28.41341]
[1776840990675,42.02,77996.73,2.1,-0.49278,0.00013,28.41338]
[1776840992732,42.02,77993.18,2.1,-0.49326,0.00013,28.40944]
[1776840995657,42.02,77993.2,2.1,-0.49325,0.00013,28.40945]
[1776841000112,42.01,77989.61,2.1,-0.49373,0.00013,28.40869]
[1776841000386,42.01,77989.61,2.1,-0.49373,0.00013,28.40869]
[1776841000483,42.01,77989.61,2.1,-0.49373,0.00013,28.40869]
[1776841000905,42.01,77984.34,2.1,-0.49443,0.00013,28.40752]
[1776841001297,42.01,77984.34,2.1,-0.49443,0.00013,28.40752]
[1776841001315,42.01,77984.34,2.1,-0.49443,0.00013,28.40752]
[1776841001912,42.01,77977.42,2.1,-0.49536,0.00013,28.40584]
[1776841002396,42.01,77977.42,2.1,-0.49536,0.00013,28.40584]
[1776841002412,42.01,77977.42,2.1,-0.49536,0.00013,28.40584]
[1776841007954,42.01,77973.26,2.1,-0.49591,0.00013,28.40475]
[1776841012870,42.01,77973.08,2.1,-0.49594,0.00013,28.40471]
[1776841013308,42.01,77973.08,2.1,-0.49594,0.00013,28.40471]
[1776841013645,42.01,77974.45,2.1,-0.49576,0.00013,28.40507]
[1776841013996,42.01,77981.08,2.1,-0.49487,0.00013,28.40675]
[1776841016439,42.01,77982.07,2.1,-0.49474,0.00013,28.40698]
[1776841016535,42.0,77981.67,2.1,-0.49479,0.00013,28.40689]
[1776841021118,42.0,77978.58,2.1,-0.49521,0.00013,28.40613]
[1776841021693,42.0,77978.58,2.1,-0.49521,0.00013,28.40613]
[1776841021771,42.0,77979.24,2.1,-0.49512,0.00013,28.4063]
[1776841023177,42.0,77984.42,2.1,-0.49443,0.00013,28.40754]
[1776841024127,42.0,77987.86,2.1,-0.49397,0.00013,28.40832]
[1776841025675,42.0,77986.58,2.1,-0.49414,0.00013,28.40803]
[1776841028223,42.0,77983.2,2.1,-0.49459,0.00013,28.40725]
[1776841029765,42.0,77982.33,2.1,-0.49471,0.00013,28.40705]
[1776841035143,42.0,77981.38,2.1,-0.49483,0.00013,28.40682]
[1776841040708,42.0,77980.72,2.1,-0.49492,0.00013,28.40666]
[1776841042605,42.0,77978.58,2.1,-0.49521,0.00013,28.40613]
[1776841044186,42.0,77976.26,2.1,-0.49552,0.00013,28.40554]
[1776841044823,42.0,77976.26,2.1,-0.49552,0.00013,28.40554]
[1776841045703,42.0,77976.78,2.1,-0.49545,0.00013,28.40568]
[1776841050559,42.0,77976.63,2.1,-0.49547,0.00013,28.40564]
[1776841050651,42.0,77975.76,2.1,-0.49558,0.00013,28.40541]
[1776841051615,42.0,77975.76,2.1,-0.49558,0.00013,28.40541]
[1776841051889,42.0,77975.76,2.1,-0.49558,0.00013,28.40541]
[1776841051932,42.0,77975.76,2.1,-0.49558,0.00013,28.40541]
[1776841051935,42.0,77973.58,2.1,-0.49587,0.00013,28.4016]
[1776841054276,42.0,77979.25,2.1,-0.49512,0.00013,28.40306]
[1776841059311,42.0,77978.86,2.1,-0.49517,0.00013,28.40296]
[1776841063339,42.0,77984.54,2.1,-0.49441,0.00013,28.40433]
[1776841068374,41.99,77982.78,2.1,-0.49465,0.00013,28.40392]
[1776841073409,41.99,77982.74,2.1,-0.49465,0.00013,28.40391]
[1776841077710,41.99,77984.71,2.1,-0.49439,0.00013,28.40437]
[1776841083480,41.99,77987.93,2.1,-0.49396,0.00013,28.4051]
[1776841088515,41.99,77987.89,2.1,-0.49397,0.00013,28.40509]
[1776841093550,41.99,77984.37,2.1,-0.49444,0.00013,28.40429]
[1776841098585,41.98,77984.98,2.1,-0.49436,0.00013,28.40443]
[1776841103620,41.98,77985.05,2.1,-0.49435,0.00013,28.40445]
[1776841108654,41.98,77986.57,2.1,-0.49415,0.00013,28.40479]
[1776841113690,41.98,77985.96,2.1,-0.49423,0.00013,28.40142]
[1776841118725,41.98,77986.45,2.1,-0.49416,0.00013,28.40153]
[1776841123760,41.98,77986.17,2.1,-0.4942,0.00013,28.40146]
[1776841128795,41.98,77986.12,2.1,-0.49421,0.00013,28.40145]
[1776841133830,41.98,77981.48,2.1,-0.49483,0.00013,28.40037]
[1776841135844,41.98,77988.6,2.1,-0.49388,0.00013,28.402]
[1776841136851,41.98,77994.63,2.1,-0.49307,0.00013,28.40326]
[1776841141887,41.98,77999.25,2.1,-0.49246,0.00013,28.40415]
[1776841146922,41.98,78000.48,2.1,-0.49229,0.00013,28.40437]
[1776841151957,41.97,78002.87,2.1,-0.49197,0.00013,28.4048]
[1776841156993,41.97,77999.82,2.1,-0.49238,0.00013,28.40425]
[1776841162028,41.97,78001.54,2.1,-0.49215,0.00013,28.40456]
[1776841167062,41.97,78000.92,2.1,-0.49223,0.00013,28.40445]
[1776841172097,41.97,78000.89,2.1,-0.49224,0.00013,28.40121]
[1776841173625,41.97,78000.89,2.1,-0.49224,0.00013,28.40121]
[1776841173897,41.97,78000.89,2.1,-0.49224,0.00013,28.40121]
[1776841179055,41.97,78002.38,2.1,-0.49204,0.00013,28.40147]
[1776841180593,41.96,78003.53,2.1,-0.49189,0.00013,28.40167]
[1776841181244,41.96,78003.53,2.1,-0.49189,0.00013,28.40167]
[1776841182860,41.96,78005.4,2.1,-0.49164,0.00013,28.40199]
[1776841186522,41.96,78008.27,2.1,-0.49126,0.00013,28.40245]
[1776841192238,41.96,78005.55,2.1,-0.49162,0.00013,28.40201]
[1776841193311,41.96,78005.55,2.1,-0.49162,0.00013,28.40201]
[1776841194252,41.96,78011.74,2.1,-0.49079,0.00013,28.40297]
[1776841195260,41.96,78018.8,2.1,-0.48985,0.00013,28.40391]
[1776841200806,41.96,78013.57,2.1,-0.49055,0.00013,28.40323]
[1776841204323,41.96,78021.07,2.1,-0.48955,0.00013,28.40418]
[1776841208101,41.96,78021.97,2.1,-0.48943,0.00013,28.40428]
[1776841212302,41.96,78023.22,2.1,-0.48926,0.00013,28.40442]
[1776841213344,41.96,78020.68,2.1,-0.4896,0.00013,28.40414]
[1776841218422,41.95,78009.08,2.1,-0.49115,0.00013,28.40257]
[1776841223457,41.95,78009.12,2.1,-0.49114,0.00013,28.40258]
[1776841228493,41.95,78010.27,2.1,-0.49099,0.00013,28.40275]
[1776841229626,41.95,78010.27,2.1,-0.49099,0.00013,28.40275]
[1776841231193,41.95,78017.47,2.1,-0.49003,0.00013,28.40051]
[1776841231302,41.95,78017.47,2.1,-0.49003,0.00013,28.40051]
[1776841231514,41.95,78028.61,2.1,-0.48854,0.00013,28.40172]
[1776841233350,41.95,78031.62,2.1,-0.48814,0.00013,28.40198]
[1776841233451,41.95,78031.62,2.1,-0.48814,0.00013,28.40198]
[1776841233772,41.95,78029.08,2.1,-0.48848,0.00013,28.40176]
[1776841238111,41.95,78025.88,2.1,-0.48891,0.00013,28.40146]
[1776841238474,41.95,78025.66,2.1,-0.48894,0.00013,28.40143]
[1776841238562,41.95,78026.66,2.1,-0.4888,0.00013,28.40153]
[1776841239231,41.95,78026.66,2.1,-0.4888,0.00013,28.40153]
[1776841239570,41.95,78027.62,2.1,-0.48868,0.00013,28.40163]
[1776841243199,41.94,78027.68,2.1,-0.48867,0.00013,28.40163]
[1776841243302,41.94,78027.68,2.1,-0.48867,0.00013,28.40163]
[1776841244204,41.94,78023.65,2.1,-0.48921,0.00013,28.40123]
[1776841246621,41.94,78009.79,2.1,-0.49106,0.00013,28.39944]
[1776841251419,41.94,78009.43,2.1,-0.4911,0.00013,28.39939]
[1776841251656,41.94,78002.09,2.1,-0.49209,0.00013,28.39819]
[1776841252668,41.94,78002.09,2.1,-0.49209,0.00013,28.39819]
[1776841258705,41.94,77994.51,2.1,-0.4931,0.00013,28.39677]
[1776841263596,41.94,77994.89,2.1,-0.49305,0.00013,28.39684]
[1776841263945,41.94,77994.89,2.1,-0.49305,0.00013,28.39684]
[1776841264294,41.94,77995.33,2.1,-0.49299,0.00013,28.39693]
[1776841264903,41.94,77995.33,2.1,-0.49299,0.00013,28.39693]
[1776841265769,41.94,77999.84,2.1,-0.49239,0.00013,28.39778]
[1776841265856,41.94,77999.84,2.1,-0.49239,0.00013,28.39778]
[1776841266154,41.94,77999.84,2.1,-0.49239,0.00013,28.39778]
[1776841266168,41.94,77999.84,2.1,-0.49239,0.00013,28.39778]
[1776841266221,41.94,78005.33,2.1,-0.49165,0.00013,28.39874]
[1776841266765,41.94,78013.06,2.1,-0.49062,0.00013,28.39992]
[1776841268054,41.94,78020.3,2.1,-0.48965,0.00013,28.40085]
[1776841268418,41.94,78020.3,2.1,-0.48965,0.00013,28.40085]
[1776841272967,41.94,78025.05,2.1,-0.48902,0.00013,28.40137]
[1776841272972,41.94,78025.05,2.1,-0.48902,0.00013,28.40137]
[1776841273634,41.94,78023.5,2.1,-0.48923,0.00013,28.40121]
[1776841278848,41.93,78025.24,2.1,-0.48899,0.00013,28.4014]
[1776841281398,41.93,78024.65,2.1,-0.48907,0.00013,28.40134]
[1776841281403,41.93,78024.65,2.1,-0.48907,0.00013,28.40134]
[1776841282302,41.93,78021.24,2.1,-0.48953,0.00013,28.40096]
[1776841284165,41.93,78015.85,2.1,-0.49025,0.00013,28.4003]
[1776841285896,41.93,78006.39,2.1,-0.49151,0.00013,28.39891]
[1776841288920,41.93,77999.47,2.1,-0.49244,0.00013,28.39772]
[1776841290111,41.93,77999.47,2.1,-0.49244,0.00013,28.39772]
[1776841291373,41.93,77997.88,2.1,-0.49265,0.00013,28.39742]
[1776841292292,41.93,77995.92,2.1,-0.49291,0.00013,28.39381]
[1776841292373,41.93,77995.92,2.1,-0.49291,0.00013,28.39381]
[1776841292947,41.93,77989.01,2.1,-0.49384,0.00013,28.39238]
[1776841293241,41.93,77989.01,2.1,-0.49384,0.00013,28.39238]
[1776841293529,41.93,77989.01,2.1,-0.49384,0.00013,28.39238]
[1776841297408,41.92,77980.01,2.1,-0.49504,0.00013,28.3903]
[1776841299186,41.92,77978.41,2.1,-0.49526,0.00013,28.3899]
[1776841302829,41.92,77976.31,2.1,-0.49554,0.00013,28.38937]
[1776841304027,41.92,77986.11,2.1,-0.49423,0.00013,28.39174]
[1776841306043,41.92,77994.11,2.1,-0.49316,0.00013,28.39345]
[1776841308165,41.92,77997.93,2.1,-0.49265,0.00013,28.39419]
[1776841308691,41.92,77997.88,2.1,-0.49265,0.00013,28.39418]
[1776841309702,41.92,77999.42,2.1,-0.49245,0.00013,28.39447]
[1776841310639,41.92,77998.81,2.1,-0.49253,0.00013,28.39436]
[1776841312084,41.92,78009.5,2.1,-0.4911,0.00013,28.39616]
[1776841317118,41.92,78009.23,2.1,-0.49114,0.00013,28.39612]
[1776841321940,41.91,78009.76,2.1,-0.49107,0.00013,28.3962]
[1776841324445,41.91,78005.27,2.1,-0.49167,0.00013,28.39549]
[1776841324543,41.91,78005.27,2.1,-0.49167,0.00013,28.39549]
[1776841324641,41.91,78005.27,2.1,-0.49167,0.00013,28.39549]
[1776841324782,41.91,78005.27,2.1,-0.49167,0.00013,28.39549]
[1776841327188,41.91,77995.46,2.1,-0.49298,0.00013,28.39372]
[1776841327370,41.91,77995.46,2.1,-0.49298,0.00013,28.39372]
[1776841329202,41.91,77984.39,2.1,-0.49446,0.00013,28.39135]
[1776841334237,41.91,77983.66,2.1,-0.49456,0.00013,28.39118]
[1776841339271,41.91,77980.06,2.1,-0.49504,0.00013,28.39032]
[1776841344306,41.91,77979.33,2.1,-0.49513,0.00013,28.39014]
[1776841348534,41.91,77979.06,2.1,-0.49517,0.00013,28.39007]
[1776841348884,41.91,77979.06,2.1,-0.49517,0.00013,28.39007]
[1776841350754,41.91,77980.6,2.1,-0.49497,0.00013,28.39045]
[1776841351215,41.91,77980.6,2.1,-0.49497,0.00013,28.39045]
[1776841351355,41.91,77987.02,2.1,-0.49411,0.00013,28.38871]
[1776841352363,41.91,77993.24,2.1,-0.49328,0.00013,28.39004]
[1776841357398,41.91,77988.96,2.1,-0.49385,0.00013,28.38913]
[1776841362433,41.91,77989.98,2.1,-0.49371,0.00013,28.38935]
[1776841363819,41.91,77989.98,2.1,-0.49371,0.00013,28.38935]
[1776841365454,41.91,77999.48,2.1,-0.49244,0.00013,28.39124]
[1776841367769,41.91,78003.06,2.1,-0.49196,0.00013,28.39188]
[1776841369483,41.91,78008.75,2.1,-0.4912,0.00013,28.39281]
[1776841374518,41.91,78010.35,2.1,-0.49099,0.00013,28.39305]
[1776841375467,41.91,78010.35,2.1,-0.49099,0.00013,28.39305]
[1776841375688,41.91,78010.35,2.1,-0.49099,0.00013,28.39305]
[1776841375806,41.91,78010.35,2.1,-0.49099,0.00013,28.39305]
[1776841376107,41.91,78010.35,2.1,-0.49099,0.00013,28.39305]
[1776841376204,41.91,78018.57,2.1,-0.48989,0.00013,28.39417]
[1776841381567,41.9,78022.8,2.1,-0.48932,0.00013,28.39466]
[1776841383581,41.9,78015.47,2.1,-0.4903,0.00013,28.39377]
[1776841384604,41.9,78015.47,2.1,-0.4903,0.00013,28.39377]
[1776841384654,41.9,78015.47,2.1,-0.4903,0.00013,28.39377]
[1776841385621,41.9,78012.3,2.1,-0.49073,0.00013,28.39334]
[1776841386317,41.9,78010.16,2.1,-0.49102,0.00013,28.39303]
[1776841386562,41.9,78010.16,2.1,-0.49102,0.00013,28.39303]
[1776841386753,41.9,78012.38,2.1,-0.49072,0.00013,28.39335]
[1776841387351,41.9,78012.38,2.1,-0.49072,0.00013,28.39335]
[1776841387567,41.9,78012.38,2.1,-0.49072,0.00013,28.39335]
[1776841387608,41.9,78020.22,2.1,-0.48967,0.00013,28.39437]
[1776841389780,41.9,78022.9,2.1,-0.48931,0.00013,28.39467]
[1776841395559,41.9,78028.02,2.1,-0.48863,0.00013,28.39519]
[1776841400453,41.9,78027.23,2.1,-0.48873,0.00013,28.39511]
[1776841400783,41.9,78027.23,2.1,-0.48873,0.00013,28.39511]
[1776841401111,41.9,78027.23,2.1,-0.48873,0.00013,28.39511]
[1776841401346,41.9,78027.33,2.1,-0.48872,0.00013,28.39512]
[1776841401465,41.9,78027.33,2.1,-0.48872,0.00013,28.39512]
[1776841401501,41.9,78027.33,2.1,-0.48872,0.00013,28.39512]
[1776841401709,41.9,78023.69,2.1,-0.48921,0.00013,28.39476]
[1776841403043,41.9,78023.69,2.1,-0.48921,0.00013,28.39476]
[1776841405735,41.9,78015.25,2.1,-0.49033,0.00013,28.39374]
[1776841410770,41.9,78014.5,2.1,-0.49043,0.00013,28.39364]
[1776841416086,41.9,78015.07,2.1,-0.49036,0.00013,28.39048]
[1776841416104,41.9,78015.07,2.1,-0.49036,0.00013,28.39048]
[1776841416217,41.9,78015.07,2.1,-0.49036,0.00013,28.39048]
[1776841416128,41.9,78014.47,2.1,-0.49044,0.00013,28.3904]
[1776841416435,41.9,78014.47,2.1,-0.49044,0.00013,28.3904]
[1776841416868,41.9,78025.86,2.1,-0.48892,0.00013,28.39174]
[1776841417819,41.9,78031.73,2.1,-0.48813,0.00013,28.39227]
[1776841419420,41.9,78033.67,2.1,-0.48787,0.00013,28.39242]
[1776841421498,41.9,78033.57,2.1,-0.48789,0.00013,28.39241]
[1776841421542,41.9,78033.57,2.1,-0.48789,0.00013,28.39241]
[1776841426883,41.9,78037.48,2.1,-0.48736,0.00013,28.39268]
[1776841431921,41.9,78037.99,2.1,-0.48729,0.00013,28.39271]
[1776841434320,41.9,78036.98,2.1,-0.48743,0.00013,28.39264]
[1776841434352,41.9,78036.98,2.1,-0.48743,0.00013,28.39264]
[1776841434849,41.9,78037.75,2.1,-0.48733,0.00013,28.39269]
[1776841434942,41.9,78028.37,2.1,-0.48858,0.00013,28.39198]
[1776841435949,41.9,78018.43,2.1,-0.48991,0.00013,28.39091]
[1776841437991,41.9,78017.83,2.1,-0.48999,0.00013,28.39084]
[1776841437999,41.9,78016.04,2.1,-0.49023,0.00013,28.39061]
[1776841441266,41.9,78014.72,2.1,-0.49041,0.00013,28.39043]
[1776841442120,41.9,78015.28,2.1,-0.49033,0.00013,28.39051]
[1776841442134,41.9,78015.28,2.1,-0.49033,0.00013,28.39051]
[1776841442174,41.9,78015.28,2.1,-0.49033,0.00013,28.39051]
[1776841442327,41.9,78015.28,2.1,-0.49033,0.00013,28.39051]
[1776841442222,41.9,78014.84,2.1,-0.49039,0.00013,28.39045]
[1776841443452,41.9,78013.11,2.1,-0.49062,0.00013,28.39021]
[1776841447026,41.9,78004.58,2.1,-0.49176,0.00013,28.3889]
[1776841450524,41.9,78004.34,2.1,-0.49179,0.00013,28.38886]
[1776841457096,41.9,77997.66,2.1,-0.49269,0.00013,28.38766]
[1776841460162,41.9,78000.02,2.1,-0.49237,0.00013,28.3881]
[1776841461124,41.9,78007.06,2.1,-0.49143,0.00013,28.3893]
[1776841463138,41.9,78012.98,2.1,-0.49064,0.00013,28.39019]
[1776841468173,41.89,78012.86,2.1,-0.49066,0.00013,28.39018]
[1776841469229,41.89,78012.86,2.1,-0.49066,0.00013,28.39018]
[1776841469350,41.89,78013.29,2.1,-0.4906,0.00013,28.39024]
[1776841470188,41.9,78020.9,2.1,-0.48958,0.00013,28.39121]
[1776841471273,41.9,78020.9,2.1,-0.48958,0.00013,28.39121]
[1776841472421,41.9,78020.64,2.1,-0.48962,0.00013,28.38793]
[1776841472677,41.9,78020.64,2.1,-0.48962,0.00013,28.38793]
[1776841473301,41.9,78020.64,2.1,-0.48962,0.00013,28.38793]
[1776841473346,41.9,78014.66,2.1,-0.49041,0.00013,28.38718]
[1776841474220,41.9,78007.6,2.1,-0.49136,0.00013,28.38615]
[1776841479254,41.9,78005.22,2.1,-0.49168,0.00013,28.38576]
[1776841481106,41.9,78002.98,2.1,-0.49198,0.00013,28.38538]
[1776841486303,41.9,78003.76,2.1,-0.49187,0.00013,28.38552]
[1776841491338,41.89,78004.19,2.1,-0.49182,0.00013,28.38559]
[1776841492458,41.89,78006.11,2.1,-0.49156,0.00013,28.38591]
[1776841498387,41.89,78008.44,2.1,-0.49125,0.00013,28.38628]
[1776841503421,41.89,78009.35,2.1,-0.49113,0.00013,28.38642]
[1776841504429,41.89,78017.67,2.1,-0.49001,0.00013,28.38757]
[1776841504439,41.89,78017.67,2.1,-0.49001,0.00013,28.38757]
[1776841505436,41.89,78023.83,2.1,-0.48919,0.00013,28.38829]
[1776841508102,41.89,78023.4,2.1,-0.48925,0.00013,28.38824]
[1776841512373,41.89,78022.7,2.1,-0.48934,0.00013,28.38816]
[1776841512485,41.89,78019.36,2.1,-0.48979,0.00013,28.38778]
[1776841518301,41.89,78014.8,2.1,-0.4904,0.00013,28.3872]
[1776841518542,41.89,78014.66,2.1,-0.49042,0.00013,28.38718]
[1776841520541,41.89,78008.1,2.1,-0.49129,0.00013,28.38623]
[1776841526916,41.89,78007.42,2.1,-0.49138,0.00013,28.38612]
[1776841529604,41.88,78015.86,2.1,-0.49026,0.00013,28.38734]
[1776841534639,41.89,78016.68,2.1,-0.49015,0.00013,28.38421]
[1776841538147,41.88,78016.19,2.1,-0.49021,0.00013,28.38414]
[1776841538174,41.88,78016.19,2.1,-0.49021,0.00013,28.38414]
[1776841538292,41.88,78016.19,2.1,-0.49021,0.00013,28.38414]
[1776841538405,41.88,78016.19,2.1,-0.49021,0.00013,28.38414]
[1776841538382,41.88,78015.55,2.1,-0.4903,0.00013,28.38406]
[1776841538673,41.88,78020.37,2.1,-0.48965,0.00013,28.38466]
[1776841543708,41.88,78025.52,2.1,-0.48896,0.00013,28.38522]
[1776841545589,41.88,78025.41,2.1,-0.48898,0.00013,28.38521]
[1776841545755,41.88,78025.41,2.1,-0.48898,0.00013,28.38521]
[1776841545808,41.88,78025.41,2.1,-0.48898,0.00013,28.38521]
[1776841546070,41.88,78027.72,2.1,-0.48867,0.00013,28.38543]
[1776841547736,41.88,78033.36,2.1,-0.48792,0.00013,28.38591]
[1776841552771,41.88,78036.17,2.1,-0.48754,0.00013,28.38611]
[1776841553541,41.88,78036.17,2.1,-0.48754,0.00013,28.38611]
[1776841555699,41.88,78034.14,2.1,-0.48781,0.00013,28.38597]
[1776841560834,41.88,78033.13,2.1,-0.48795,0.00013,28.38589]
[1776841565869,41.88,78034.81,2.1,-0.48772,0.00013,28.38601]
[1776841570904,41.88,78032.69,2.1,-0.48801,0.00013,28.38586]
[1776841573652,41.88,78032.29,2.1,-0.48806,0.00013,28.38583]
[1776841577611,41.88,78029.46,2.1,-0.48844,0.00013,28.38559]
[1776841577623,41.88,78029.46,2.1,-0.48844,0.00013,28.38559]
[1776841577642,41.88,78029.46,2.1,-0.48844,0.00013,28.38559]
[1776841577953,41.88,78028.25,2.1,-0.4886,0.00013,28.38548]
[1776841580219,41.88,78027.91,2.1,-0.48864,0.00013,28.38545]
[1776841580283,41.88,78027.91,2.1,-0.48864,0.00013,28.38545]
[1776841580307,41.88,78028.6,2.1,-0.48855,0.00013,28.38551]
[1776841581280,41.88,78028.6,2.1,-0.48855,0.00013,28.38551]
[1776841586611,41.88,78023.95,2.1,-0.48917,0.00013,28.38506]
[1776841587016,41.88,78021.6,2.1,-0.48949,0.00013,28.3848]
[1776841588436,41.88,78021.6,2.1,-0.48949,0.00013,28.3848]
[1776841591295,41.88,78019.21,2.1,-0.48981,0.00013,28.38452]
[1776841597085,41.87,78015.71,2.1,-0.49028,0.00013,28.38084]
[1776841602121,41.87,78014.59,2.1,-0.49043,0.00013,28.38069]
[1776841603314,41.87,78014.59,2.1,-0.49043,0.00013,28.38069]
[1776841603418,41.87,78014.59,2.1,-0.49043,0.00013,28.38069]
[1776841603450,41.87,78014.59,2.1,-0.49043,0.00013,28.38069]
[1776841603525,41.87,78014.59,2.1,-0.49043,0.00013,28.38069]
[1776841603504,41.87,78014.59,2.1,-0.49043,0.00013,28.38069]
[1776841604135,41.87,78020.45,2.1,-0.48964,0.00013,28.38143]
[1776841604976,41.87,78020.45,2.1,-0.48964,0.00013,28.38143]
[1776841605301,41.87,78020.45,2.1,-0.48964,0.00013,28.38143]
[1776841605330,41.87,78028.89,2.1,-0.48852,0.00013,28.3823]
[1776841606405,41.87,78028.89,2.1,-0.48852,0.00013,28.3823]
[1776841612191,41.87,78031.53,2.1,-0.48816,0.00013,28.38252]
[1776841617227,41.86,78031.42,2.1,-0.48818,0.00013,28.38252]
[1776841622262,41.85,78032.78,2.1,-0.488,0.00013,28.38262]
[1776841624632,41.85,78033.28,2.1,-0.48793,0.00013,28.38266]
[1776841624644,41.85,78033.28,2.1,-0.48793,0.00013,28.38266]
[1776841626240,41.85,78030.21,2.1,-0.48834,0.00013,28.38242]
[1776841628095,41.85,78021.54,2.1,-0.4895,0.00013,28.38156]
[1776841633339,41.86,78023.07,2.1,-0.4893,0.00013,28.38173]
[1776841633764,41.86,78023.07,2.1,-0.4893,0.00013,28.38173]
[1776841637201,41.86,78025.39,2.1,-0.48899,0.00013,28.38197]
[1776841637633,41.86,78025.22,2.1,-0.48901,0.00013,28.38195]
[1776841637723,41.86,78025.22,2.1,-0.48901,0.00013,28.38195]
[1776841638374,41.85,78020.95,2.1,-0.48958,0.00013,28.38149]
[1776841639082,41.85,78020.95,2.1,-0.48958,0.00013,28.38149]
[1776841639381,41.86,78014.42,2.1,-0.49045,0.00013,28.38067]
[1776841644271,41.85,78010.36,2.1,-0.491,0.00013,28.38009]
[1776841650356,41.85,78009.47,2.1,-0.49112,0.00013,28.37996]
[1776841651274,41.85,78010.04,2.1,-0.49104,0.00013,28.38005]
[1776841652472,41.85,78023.21,2.1,-0.48928,0.00013,28.3785]
[1776841652770,41.85,78023.21,2.1,-0.48928,0.00013,28.3785]
[1776841652830,41.85,78023.21,2.1,-0.48928,0.00013,28.3785]
[1776841653123,41.85,78023.21,2.1,-0.48928,0.00013,28.3785]
[1776841653190,41.85,78023.21,2.1,-0.48928,0.00013,28.3785]
[1776841653487,41.86,78024.28,2.1,-0.48913,0.00013,28.37861]
[1776841654345,41.86,78024.28,2.1,-0.48913,0.00013,28.37861]
[1776841654370,41.86,78024.28,2.1,-0.48913,0.00013,28.37861]
[1776841654381,41.86,78024.28,2.1,-0.48913,0.00013,28.37861]
[1776841654493,41.86,78023.14,2.1,-0.48929,0.00013,28.37849]
[1776841655302,41.86,78023.14,2.1,-0.48929,0.00013,28.37849]
[1776841660534,41.85,78016.7,2.1,-0.49015,0.00013,28.37773]
[1776841665570,41.85,78020.13,2.1,-0.48969,0.00013,28.37815]
[1776841666114,41.85,78020.13,2.1,-0.48969,0.00013,28.37815]
[1776841666577,41.85,78019.18,2.1,-0.48982,0.00013,28.37804]
[1776841671612,41.85,78020.15,2.1,-0.48969,0.00013,28.37815]
[1776841673032,41.85,78020.15,2.1,-0.48969,0.00013,28.37815]
[1776841673893,41.85,78020.95,2.1,-0.48958,0.00013,28.37824]
[1776841674027,41.85,78020.95,2.1,-0.48958,0.00013,28.37824]
[1776841675640,41.86,78027.51,2.1,-0.4887,0.00013,28.37893]
[1776841680629,41.86,78027.94,2.1,-0.48864,0.00013,28.37897]
[1776841682802,41.86,78031.36,2.1,-0.48819,0.00013,28.37927]
[1776841683440,41.86,78031.36,2.1,-0.48819,0.00013,28.37927]
[1776841685327,41.86,78031.99,2.1,-0.4881,0.00013,28.37932]
[1776841685380,41.86,78031.99,2.1,-0.4881,0.00013,28.37932]
[1776841687130,41.86,78030.61,2.1,-0.48829,0.00013,28.3792]
[1776841692758,41.86,78028.81,2.1,-0.48853,0.00013,28.37905]
[1776841694869,41.86,78028.85,2.1,-0.48852,0.00013,28.37905]
[1776841697304,41.86,78026.12,2.1,-0.48889,0.00013,28.3788]
[1776841698168,41.86,78024.27,2.1,-0.48914,0.00013,28.37861]
[1776841698208,41.86,78022.04,2.1,-0.48943,0.00013,28.37837]
[1776841703047,41.85,78017.98,2.1,-0.48998,0.00013,28.37789]
[1776841706337,41.85,78018.29,2.1,-0.48994,0.00013,28.37793]
[1776841706411,41.85,78018.29,2.1,-0.48994,0.00013,28.37793]
[1776841707100,41.85,78018.74,2.1,-0.48988,0.00013,28.37798]
[1776841707202,41.85,78018.62,2.1,-0.48989,0.00013,28.37797]
[1776841709853,41.85,78022.37,2.1,-0.48939,0.00013,28.3784]
[1776841711900,41.85,78025.08,2.1,-0.48903,0.00013,28.37869]
[1776841712567,41.85,78025.08,2.1,-0.48903,0.00013,28.37869]
[1776841722974,41.86,78025.32,2.1,-0.489,0.00013,28.37547]
[1776841728010,41.86,78023.84,2.1,-0.48919,0.00013,28.37532]
[1776841733045,41.86,78023.36,2.1,-0.48926,0.00013,28.37527]
[1776841738082,41.86,78024.28,2.1,-0.48913,0.00013,28.37536]
[1776841739124,41.86,78024.28,2.1,-0.48913,0.00013,28.37536]
[1776841739129,41.86,78024.28,2.1,-0.48913,0.00013,28.37536]
[1776841741365,41.86,78027.85,2.1,-0.48866,0.00013,28.37571]
[1776841747146,41.86,78033.7,2.1,-0.48787,0.00013,28.3762]
[1776841752181,41.87,78038.13,2.1,-0.48728,0.00013,28.3765]
[1776841753475,41.87,78038.13,2.1,-0.48728,0.00013,28.3765]
[1776841755192,41.87,78037.23,2.1,-0.4874,0.00013,28.37644]
[1776841755206,41.87,78038.36,2.1,-0.48725,0.00013,28.37651]
[1776841756264,41.87,78038.36,2.1,-0.48725,0.00013,28.37651]
[1776841757664,41.87,78039.5,2.1,-0.4871,0.00013,28.37658]
[1776841763265,41.86,78044.19,2.1,-0.48647,0.00013,28.3768]
[1776841763812,41.86,78044.19,2.1,-0.48647,0.00013,28.3768]
[1776841763904,41.86,78044.19,2.1,-0.48647,0.00013,28.3768]
[1776841764168,41.86,78044.19,2.1,-0.48647,0.00013,28.3768]
[1776841764323,41.86,78044.19,2.1,-0.48647,0.00013,28.3768]
[1776841764400,41.86,78044.19,2.1,-0.48647,0.00013,28.3768]
[1776841764474,41.86,78044.19,2.1,-0.48647,0.00013,28.3768]
[1776841764650,41.86,78044.19,2.1,-0.48647,0.00013,28.3768]
[1776841764486,41.86,78053.27,2.1,-0.48525,0.00013,28.37704]
[1776841764708,41.86,78053.27,2.1,-0.48525,0.00013,28.37704]
[1776841767055,41.86,78052.77,2.1,-0.48532,0.00013,28.37703]
[1776841768114,41.86,78055.31,2.1,-0.48498,0.00013,28.37706]
[1776841774286,41.86,78049.48,2.1,-0.48576,0.00013,28.37373]
[1776841774881,41.86,78049.75,2.1,-0.48573,0.00013,28.37373]
[1776841780387,41.85,78047.86,2.1,-0.48598,0.00013,28.37369]
[1776841785421,41.84,78047.96,2.1,-0.48597,0.00013,28.37369]
[1776841792472,41.83,78049.43,2.1,-0.48577,0.00013,28.37373]
[1776841797507,41.82,78049.79,2.1,-0.48572,0.00013,28.37374]
[1776841802543,41.81,78051.27,2.1,-0.48552,0.00013,28.37377]
[1776841807578,41.8,78051.67,2.1,-0.48547,0.00013,28.37377]
[1776841812540,41.8,78048.42,2.1,-0.4859,0.00013,28.3737]
[1776841812557,41.8,78048.42,2.1,-0.4859,0.00013,28.3737]
[1776841812677,41.8,78048.42,2.1,-0.4859,0.00013,28.3737]
[1776841812764,41.8,78048.42,2.1,-0.4859,0.00013,28.3737]
[1776841812785,41.8,78045.04,2.1,-0.48636,0.00013,28.3736]
[1776841812828,41.8,78045.04,2.1,-0.48636,0.00013,28.3736]
[1776841813620,41.8,78035.04,2.1,-0.4877,0.00013,28.37306]
[1776841814712,41.8,78035.04,2.1,-0.4877,0.00013,28.37306]
[1776841819773,41.79,78032.75,2.1,-0.48801,0.00013,28.3729]
[1776841820579,41.79,78032.75,2.1,-0.48801,0.00013,28.3729]
[1776841821805,41.79,78037.85,2.1,-0.48732,0.00013,28.37325]
[1776841826829,41.78,78039.77,2.1,-0.48707,0.00013,28.37336]
[1776841832753,41.77,78040.04,2.1,-0.48703,0.00013,28.37013]
[1776841837788,41.77,78039.84,2.1,-0.48706,0.00013,28.37012]
[1776841843718,41.76,78035.34,2.1,-0.48766,0.00013,28.36984]
[1776841843992,41.76,78034.83,2.1,-0.48773,0.00013,28.36981]
[1776841845574,41.76,78034.83,2.1,-0.48773,0.00013,28.36981]
[1776841846950,41.76,78028.63,2.1,-0.48856,0.00013,28.36931]
[1776841848862,41.76,78026.3,2.1,-0.48887,0.00013,28.3691]
[1776841853045,41.76,78022.66,2.1,-0.48936,0.00013,28.36872]
[1776841853992,41.76,78020.69,2.1,-0.48963,0.00013,28.3685]
[1776841855778,41.76,78021.65,2.1,-0.4895,0.00013,28.36861]
[1776841862302,41.76,78018.83,2.1,-0.48988,0.00013,28.36828]
[1776841862482,41.76,78018.83,2.1,-0.48988,0.00013,28.36828]
[1776841862545,41.76,78018.8,2.1,-0.48988,0.00013,28.36828]
[1776841867998,41.76,78018.76,2.1,-0.48989,0.00013,28.36827]
[1776841873033,41.76,78014.72,2.1,-0.49043,0.00013,28.36775]
[1776841879075,41.76,78015.34,2.1,-0.49035,0.00013,28.36784]
[1776841884206,41.76,78011.75,2.1,-0.49083,0.00013,28.36734]
[1776841891160,41.76,78010.92,2.1,-0.49094,0.00013,28.36398]
[1776841896195,41.76,78009.52,2.1,-0.49113,0.00013,28.36377]
[1776841898028,41.76,78009.42,2.1,-0.49114,0.00013,28.36375]
[1776841898140,41.76,78009.42,2.1,-0.49114,0.00013,28.36375]
[1776841898152,41.76,78009.42,2.1,-0.49114,0.00013,28.36375]
[1776841898211,41.76,78009.42,2.1,-0.49114,0.00013,28.36375]
[1776841898446,41.76,78009.42,2.1,-0.49114,0.00013,28.36375]
[1776841898511,41.76,78014.24,2.1,-0.49049,0.00013,28.36444]
[1776841899235,41.76,78014.24,2.1,-0.49049,0.00013,28.36444]
[1776841899332,41.76,78022.85,2.1,-0.48934,0.00013,28.3655]
[1776841901231,41.76,78029.64,2.1,-0.48843,0.00013,28.36616]
[1776841906266,41.75,78033.45,2.1,-0.48792,0.00013,28.36646]
[1776841907805,41.75,78033.45,2.1,-0.48792,0.00013,28.36646]
[1776841908280,41.75,78032.11,2.1,-0.4881,0.00013,28.36636]
[1776841909979,41.75,78030.01,2.1,-0.48838,0.00013,28.36619]
[1776841913021,41.75,78034.58,2.1,-0.48776,0.00013,28.36655]
[1776841916814,41.75,78033.84,2.1,-0.48786,0.00013,28.36649]
[1776841926405,41.74,78033.27,2.1,-0.48794,0.00013,28.36645]
[1776841931442,41.74,78033.3,2.1,-0.48794,0.00013,28.36646]
[1776841936476,41.73,78032.86,2.1,-0.488,0.00013,28.36642]
[1776841941511,41.73,78033.13,2.1,-0.48796,0.00013,28.36644]
[1776841946546,41.73,78032.64,2.1,-0.48803,0.00013,28.36641]
[1776841951584,41.72,78033.43,2.1,-0.48792,0.00013,28.36322]
[1776841956619,41.72,78034.98,2.1,-0.48771,0.00013,28.36333]
[1776841961654,41.72,78033.24,2.1,-0.48795,0.00013,28.36321]
[1776841962391,41.72,78033.24,2.1,-0.48795,0.00013,28.36321]
[1776841962661,41.72,78036.55,2.1,-0.4875,0.00013,28.36344]
[1776841962914,41.72,78036.55,2.1,-0.4875,0.00013,28.36344]
[1776841964739,41.72,78039.95,2.1,-0.48705,0.00013,28.36364]
[1776841970717,41.71,78040.93,2.1,-0.48691,0.00013,28.36369]
[1776841975753,41.7,78041.3,2.1,-0.48686,0.00013,28.36371]
[1776841977062,41.7,78041.3,2.1,-0.48686,0.00013,28.36371]
[1776841978396,41.7,78040.99,2.1,-0.48691,0.00013,28.36369]
[1776841980300,41.7,78042.62,2.1,-0.48669,0.00013,28.36377]
[1776841985823,41.69,78044.79,2.1,-0.4864,0.00013,28.36386]
[1776841988515,41.69,78043.46,2.1,-0.48657,0.00013,28.36381]
[1776841988581,41.69,78043.46,2.1,-0.48657,0.00013,28.36381]
[1776841988745,41.69,78043.46,2.1,-0.48657,0.00013,28.36381]
[1776841988865,41.69,78043.46,2.1,-0.48657,0.00013,28.36381]
[1776841988890,41.68,78036.25,2.1,-0.48754,0.00013,28.36342]
[1776841990911,41.69,78026.75,2.1,-0.48882,0.00013,28.36266]
[1776841993001,41.69,78027.9,2.1,-0.48867,0.00013,28.36277]
[1776841993017,41.69,78027.9,2.1,-0.48867,0.00013,28.36277]
[1776841998967,41.68,78028.99,2.1,-0.48852,0.00013,28.36287]
[1776842002997,41.68,78034.13,2.1,-0.48783,0.00013,28.36328]
[1776842003564,41.68,78034.2,2.1,-0.48782,0.00013,28.36328]
[1776842009037,41.67,78037.41,2.1,-0.48739,0.00013,28.3635]
[1776842010075,41.67,78037.41,2.1,-0.48739,0.00013,28.3635]
[1776842013621,41.67,78046.0,2.1,-0.48623,0.00013,28.36065]
[1776842013952,41.67,78046.0,2.1,-0.48623,0.00013,28.36065]
[1776842019107,41.66,78050.05,2.1,-0.48569,0.00013,28.36076]
[1776842020261,41.66,78050.05,2.1,-0.48569,0.00013,28.36076]
[1776842022128,41.66,78057.58,2.1,-0.48468,0.00013,28.36082]
[1776842027163,41.66,78053.96,2.1,-0.48516,0.00013,28.36082]
[1776842032200,41.66,78055.44,2.1,-0.48496,0.00013,28.36082]
[1776842036052,41.66,78054.02,2.1,-0.48516,0.00013,28.36082]
[1776842041263,41.66,78056.77,2.1,-0.48479,0.00013,28.36082]
[1776842046298,41.65,78054.42,2.1,-0.4851,0.00013,28.36082]
[1776842051333,41.65,78054.32,2.1,-0.48512,0.00013,28.36082]
[1776842057157,41.65,78054.16,2.1,-0.48514,0.00013,28.36082]
[1776842057224,41.65,78054.16,2.1,-0.48514,0.00013,28.36082]
[1776842057255,41.65,78054.16,2.1,-0.48514,0.00013,28.36082]
[1776842057579,41.65,78054.16,2.1,-0.48514,0.00013,28.36082]
[1776842057741,41.65,78054.16,2.1,-0.48514,0.00013,28.36082]
[1776842057930,41.65,78054.16,2.1,-0.48514,0.00013,28.36082]
[1776842058008,41.65,78054.16,2.1,-0.48514,0.00013,28.36082]
[1776842058121,41.65,78054.16,2.1,-0.48514,0.00013,28.36082]
[1776842057796,41.65,78063.31,2.1,-0.48391,0.00013,28.36074]
[1776842058677,41.65,78063.31,2.1,-0.48391,0.00013,28.36074]
[1776842058836,41.65,78063.31,2.1,-0.48391,0.00013,28.36074]
[1776842058864,41.65,78103.63,2.1,-0.47848,0.00013,28.35719]
[1776842059215,41.65,78103.63,2.1,-0.47848,0.00013,28.35719]
[1776842059332,41.65,78103.63,2.1,-0.47848,0.00013,28.35719]
[1776842059527,41.65,78103.63,2.1,-0.47848,0.00013,28.35719]
[1776842059635,41.65,78103.63,2.1,-0.47848,0.00013,28.35719]
[1776842059785,41.65,78103.63,2.1,-0.47848,0.00013,28.35719]
[1776842059949,41.65,78103.63,2.1,-0.47848,0.00013,28.35719]
[1776842060008,41.65,78120.47,2.1,-0.47622,0.00013,28.35416]
[1776842060131,41.65,78120.47,2.1,-0.47622,0.00013,28.35416]
[1776842060136,41.65,78120.47,2.1,-0.47622,0.00013,28.35416]
[1776842060203,41.65,78120.47,2.1,-0.47622,0.00013,28.35416]
[1776842060596,41.65,78120.47,2.1,-0.47622,0.00013,28.35416]
[1776842061568,41.65,78118.74,2.1,-0.47645,0.00013,28.35451]
[1776842061641,41.65,78118.74,2.1,-0.47645,0.00013,28.35451]
[1776842062723,41.65,78117.22,2.1,-0.47666,0.00013,28.35482]
[1776842063138,41.65,78118.4,2.1,-0.4765,0.00013,28.35458]
[1776842064922,41.65,78112.87,2.1,-0.47724,0.00013,28.35564]
[1776842068008,41.65,78108.5,2.1,-0.47783,0.00013,28.35641]
[1776842070164,41.64,78110.18,2.1,-0.4776,0.00013,28.35612]
[1776842071169,41.64,78113.36,2.1,-0.47718,0.00013,28.35555]
[1776842071191,41.64,78113.36,2.1,-0.47718,0.00013,28.35555]
[1776842071236,41.64,78113.36,2.1,-0.47718,0.00013,28.35555]
[1776842071616,41.64,78114.4,2.1,-0.47704,0.00013,28.3521]
[1776842072084,41.64,78114.4,2.1,-0.47704,0.00013,28.3521]
[1776842075065,41.64,78113.35,2.1,-0.47718,0.00013,28.3523]
[1776842078058,41.64,78114.44,2.1,-0.47703,0.00013,28.35209]
[1776842078174,41.64,78114.44,2.1,-0.47703,0.00013,28.35209]
[1776842081760,41.64,78117.91,2.1,-0.47656,0.00013,28.35142]
[1776842086275,41.64,78121.12,2.1,-0.47613,0.00013,28.35076]
[1776842086796,41.64,78121.12,2.1,-0.47613,0.00013,28.35076]
[1776842087972,41.64,78123.42,2.1,-0.47582,0.00013,28.35027]
[1776842088228,41.64,78124.23,2.1,-0.47571,0.00013,28.3501]
[1776842088282,41.64,78124.23,2.1,-0.47571,0.00013,28.3501]
[1776842088550,41.64,78124.23,2.1,-0.47571,0.00013,28.3501]
[1776842088606,41.64,78117.53,2.1,-0.47661,0.00013,28.3515]
[1776842089107,41.64,78117.53,2.1,-0.47661,0.00013,28.3515]
[1776842089613,41.64,78114.81,2.1,-0.47698,0.00013,28.35202]
[1776842090692,41.64,78114.81,2.1,-0.47698,0.00013,28.35202]
[1776842090794,41.64,78113.28,2.1,-0.47719,0.00013,28.35231]
[1776842096662,41.63,78112.51,2.1,-0.47729,0.00013,28.35245]
[1776842100692,41.63,78113.44,2.1,-0.47716,0.00013,28.35228]
[1776842100792,41.63,78113.26,2.1,-0.47719,0.00013,28.35231]
[1776842101715,41.63,78113.26,2.1,-0.47719,0.00013,28.35231]
[1776842101795,41.63,78113.03,2.1,-0.47722,0.00013,28.35235]
[1776842104611,41.63,78112.2,2.1,-0.47733,0.00013,28.3525]
[1776842104622,41.63,78112.2,2.1,-0.47733,0.00013,28.3525]
[1776842104628,41.63,78112.2,2.1,-0.47733,0.00013,28.3525]
[1776842104767,41.63,78112.2,2.1,-0.47733,0.00013,28.3525]
[1776842106475,41.63,78103.53,2.1,-0.4785,0.00013,28.35395]
[1776842111767,41.64,78102.76,2.1,-0.4786,0.00013,28.35407]
[1776842112668,41.64,78102.76,2.1,-0.4786,0.00013,28.35407]
[1776842117066,41.64,78101.5,2.1,-0.47877,0.00013,28.35426]
[1776842117081,41.64,78101.75,2.1,-0.47874,0.00013,28.35422]
[1776842118752,41.64,78104.63,2.1,-0.47835,0.00013,28.35378]
[1776842118950,41.64,78104.63,2.1,-0.47835,0.00013,28.35378]
[1776842118991,41.64,78106.97,2.1,-0.47803,0.00013,28.35341]
[1776842119643,41.64,78106.97,2.1,-0.47803,0.00013,28.35341]
[1776842119823,41.64,78112.51,2.1,-0.47729,0.00013,28.35245]
[1776842120715,41.64,78112.51,2.1,-0.47729,0.00013,28.35245]
[1776842121811,41.64,78112.05,2.1,-0.47735,0.00013,28.35253]
[1776842127032,41.64,78110.66,2.1,-0.47754,0.00013,28.35278]
[1776842127223,41.64,78109.65,2.1,-0.47767,0.00013,28.35296]
[1776842127828,41.64,78109.65,2.1,-0.47767,0.00013,28.35296]
[1776842129686,41.64,78103.43,2.1,-0.47851,0.00013,28.35397]
[1776842130050,41.64,78103.43,2.1,-0.47851,0.00013,28.35397]
[1776842131907,41.64,78109.33,2.1,-0.47772,0.00013,28.34976]
[1776842136942,41.64,78109.26,2.1,-0.47773,0.00013,28.34978]
[1776842137999,41.64,78109.26,2.1,-0.47773,0.00013,28.34978]
[1776842140970,41.65,78103.17,2.1,-0.47854,0.00013,28.35076]
[1776842146006,41.65,78104.29,2.1,-0.47839,0.00013,28.35059]
[1776842148662,41.65,78104.34,2.1,-0.47839,0.00013,28.35058]
[1776842154061,41.65,78109.07,2.1,-0.47775,0.00013,28.34982]
[1776842157745,41.65,78108.86,2.1,-0.47778,0.00013,28.34985]
[1776842157833,41.65,78108.86,2.1,-0.47778,0.00013,28.34985]
[1776842161111,41.65,78098.47,2.1,-0.47918,0.00013,28.35144]
[1776842161302,41.65,78098.47,2.1,-0.47918,0.00013,28.35144]
[1776842161836,41.65,78098.47,2.1,-0.47918,0.00013,28.35144]
[1776842162119,41.65,78091.93,2.1,-0.48006,0.00013,28.35227]
[1776842162475,41.65,78091.93,2.1,-0.48006,0.00013,28.35227]
[1776842162892,41.65,78091.93,2.1,-0.48006,0.00013,28.35227]
[1776842162945,41.65,78091.93,2.1,-0.48006,0.00013,28.35227]
[1776842163027,41.66,78091.93,2.1,-0.48006,0.00013,28.35227]
[1776842164061,41.66,78084.66,2.1,-0.48103,0.00013,28.35302]
[1776842164469,41.66,78074.3,2.1,-0.48243,0.00013,28.3538]
[1776842165271,41.66,78074.3,2.1,-0.48243,0.00013,28.3538]
[1776842167386,41.66,78072.34,2.1,-0.48269,0.00013,28.35391]
[1776842172969,41.66,78070.14,2.1,-0.48299,0.00013,28.35402]
[1776842174301,41.66,78069.55,2.1,-0.48307,0.00013,28.35404]
[1776842174546,41.66,78069.55,2.1,-0.48307,0.00013,28.35404]
[1776842174957,41.66,78069.55,2.1,-0.48307,0.00013,28.35404]
[1776842174977,41.66,78069.55,2.1,-0.48307,0.00013,28.35404]
[1776842174981,41.66,78069.55,2.1,-0.48307,0.00013,28.35404]
[1776842175407,41.66,78062.95,2.1,-0.48395,0.00013,28.35426]
[1776842176219,41.66,78055.58,2.1,-0.48495,0.00013,28.35433]
[1776842181253,41.67,78055.56,2.1,-0.48495,0.00013,28.35433]
[1776842184294,41.67,78053.59,2.1,-0.48521,0.00013,28.35432]
[1776842187590,41.67,78050.44,2.1,-0.48564,0.00013,28.35427]
[1776842187764,41.67,78050.44,2.1,-0.48564,0.00013,28.35427]
[1776842188430,41.67,78047.68,2.1,-0.48601,0.00013,28.35421]
[1776842188440,41.67,78047.68,2.1,-0.48601,0.00013,28.35421]
[1776842188511,41.67,78041.17,2.1,-0.48688,0.00013,28.35396]
[1776842194345,41.66,78043.1,2.1,-0.48662,0.00013,28.3508]
[1776842196472,41.66,78043.25,2.1,-0.4866,0.00013,28.35081]
[1776842196854,41.66,78043.25,2.1,-0.4866,0.00013,28.35081]
[1776842197549,41.66,78047.11,2.1,-0.48609,0.00013,28.35095]
[1776842197610,41.66,78054.31,2.1,-0.48512,0.00013,28.35107]
[1776842199535,41.66,78055.61,2.1,-0.48494,0.00013,28.35108]
[1776842201395,41.67,78066.31,2.1,-0.4835,0.00013,28.35092]
[1776842206430,41.67,78066.71,2.1,-0.48345,0.00013,28.3509]
[1776842211464,41.67,78066.57,2.1,-0.48347,0.00013,28.35091]
[1776842213446,41.67,78066.62,2.1,-0.48346,0.00013,28.35091]
[1776842214444,41.68,78068.49,2.1,-0.48321,0.00013,28.35084]
[1776842214632,41.68,78068.49,2.1,-0.48321,0.00013,28.35084]
[1776842216503,41.68,78077.78,2.1,-0.48196,0.00013,28.35033]
[1776842221539,41.68,78074.56,2.1,-0.48239,0.00013,28.35054]
[1776842223834,41.68,78074.15,2.1,-0.48245,0.00013,28.35056]
[1776842225927,41.68,78067.55,2.1,-0.48334,0.00013,28.35087]
[1776842226518,41.68,78067.55,2.1,-0.48334,0.00013,28.35087]
[1776842226574,41.68,78059.47,2.1,-0.48442,0.00013,28.35106]
[1776842228588,41.68,78053.37,2.1,-0.48524,0.00013,28.35107]
[1776842230730,41.68,78053.98,2.1,-0.48516,0.00013,28.35107]
[1776842231845,41.68,78051.46,2.1,-0.4855,0.00013,28.35104]
[1776842231867,41.68,78051.46,2.1,-0.4855,0.00013,28.35104]
[1776842231894,41.68,78051.46,2.1,-0.4855,0.00013,28.35104]
[1776842231916,41.68,78051.46,2.1,-0.4855,0.00013,28.35104]
[1776842231991,41.68,78045.52,2.1,-0.4863,0.00013,28.35089]
[1776842232616,41.68,78038.6,2.1,-0.48723,0.00013,28.35058]
[1776842233276,41.68,78038.6,2.1,-0.48723,0.00013,28.35058]
[1776842233306,41.68,78038.6,2.1,-0.48723,0.00013,28.35058]
[1776842233623,41.68,78032.39,2.1,-0.48807,0.00013,28.35016]
[1776842239198,41.68,78031.03,2.1,-0.48825,0.00013,28.35005]
[1776842239589,41.68,78030.33,2.1,-0.48834,0.00013,28.34999]
[1776842244700,41.68,78030.17,2.1,-0.48836,0.00013,28.34998]
[1776842246187,41.68,78030.17,2.1,-0.48836,0.00013,28.34998]
[1776842246317,41.68,78030.45,2.1,-0.48833,0.00013,28.35]
[1776842246714,41.68,78033.66,2.1,-0.48789,0.00013,28.35026]
[1776842251749,41.67,78038.97,2.1,-0.48718,0.00013,28.34735]
[1776842254827,41.67,78041.08,2.1,-0.4869,0.00013,28.34746]
[1776842254929,41.67,78037.49,2.1,-0.48738,0.00013,28.34726]
[1776842260812,41.67,78034.92,2.1,-0.48773,0.00013,28.3471]
[1776842265847,41.66,78034.05,2.1,-0.48784,0.00013,28.34704]
[1776842270110,41.66,78033.48,2.1,-0.48792,0.00013,28.347]
[1776842270149,41.66,78033.48,2.1,-0.48792,0.00013,28.347]
[1776842270152,41.66,78033.48,2.1,-0.48792,0.00013,28.347]
[1776842273903,41.66,78027.39,2.1,-0.48874,0.00013,28.34649]
[1776842276299,41.66,78029.12,2.1,-0.48851,0.00013,28.34665]
[1776842281959,41.66,78027.74,2.1,-0.48869,0.00013,28.34652]
[1776842285046,41.66,78027.87,2.1,-0.48868,0.00013,28.34653]
[1776842285062,41.66,78027.87,2.1,-0.48868,0.00013,28.34653]
[1776842285093,41.66,78030.27,2.1,-0.48835,0.00013,28.34674]
[1776842285404,41.66,78030.27,2.1,-0.48835,0.00013,28.34674]
[1776842286028,41.66,78030.27,2.1,-0.48835,0.00013,28.34674]
[1776842286993,41.66,78041.52,2.1,-0.48684,0.00013,28.34748]
[1776842289242,41.66,78041.48,2.1,-0.48684,0.00013,28.34748]
[1776842289250,41.66,78041.48,2.1,-0.48684,0.00013,28.34748]
[1776842289540,41.66,78041.57,2.1,-0.48683,0.00013,28.34749]
[1776842290016,41.66,78035.36,2.1,-0.48767,0.00013,28.34713]
[1776842290710,41.66,78035.36,2.1,-0.48767,0.00013,28.34713]
[1776842291023,41.65,78030.78,2.1,-0.48828,0.00013,28.34679]
[1776842296058,41.65,78030.07,2.1,-0.48838,0.00013,28.34673]
[1776842296651,41.65,78030.07,2.1,-0.48838,0.00013,28.34673]
[1776842297065,41.65,78031.01,2.1,-0.48825,0.00013,28.34681]
[1776842301921,41.65,78028.17,2.1,-0.48864,0.00013,28.34656]
[1776842301970,41.65,78028.17,2.1,-0.48864,0.00013,28.34656]
[1776842302039,41.65,78028.17,2.1,-0.48864,0.00013,28.34656]
[1776842302148,41.65,78028.17,2.1,-0.48864,0.00013,28.34656]
[1776842305121,41.65,78019.54,2.1,-0.4898,0.00013,28.34566]
[1776842305302,41.65,78019.54,2.1,-0.4898,0.00013,28.34566]
[1776842305577,41.65,78019.54,2.1,-0.4898,0.00013,28.34566]
[1776842308826,41.65,78011.66,2.1,-0.49086,0.00013,28.34463]
[1776842308908,41.65,78011.66,2.1,-0.49086,0.00013,28.34463]
[1776842309149,41.65,78011.13,2.1,-0.49093,0.00013,28.34455]
[1776842312921,41.65,78011.91,2.1,-0.49083,0.00013,28.34142]
[1776842313177,41.65,78012.94,2.1,-0.49069,0.00013,28.34156]
[1776842317286,41.65,78013.46,2.1,-0.49062,0.00013,28.34163]
[1776842318212,41.65,78013.72,2.1,-0.49058,0.00013,28.34167]
[1776842323246,41.66,78014.73,2.1,-0.49045,0.00013,28.3418]
[1776842328281,41.66,78014.55,2.1,-0.49047,0.00013,28.34178]
[1776842330162,41.66,78013.52,2.1,-0.49061,0.00013,28.34164]
[1776842330296,41.66,78013.49,2.1,-0.49061,0.00013,28.34164]
[1776842330655,41.66,78013.49,2.1,-0.49061,0.00013,28.34164]
[1776842332673,41.66,78017.67,2.1,-0.49005,0.00013,28.34218]
[1776842332874,41.66,78017.67,2.1,-0.49005,0.00013,28.34218]
[1776842333624,41.66,78019.33,2.1,-0.48983,0.00013,28.34239]
[1776842334897,41.66,78020.97,2.1,-0.48961,0.00013,28.34258]
[1776842334951,41.66,78020.97,2.1,-0.48961,0.00013,28.34258]
[1776842334954,41.66,78020.97,2.1,-0.48961,0.00013,28.34258]
[1776842335301,41.66,78020.97,2.1,-0.48961,0.00013,28.34258]
[1776842336337,41.65,78013.01,2.1,-0.49068,0.00013,28.34157]
[1776842338980,41.65,78012.27,2.1,-0.49078,0.00013,28.34147]
[1776842339002,41.65,78012.27,2.1,-0.49078,0.00013,28.34147]
[1776842339138,41.65,78012.27,2.1,-0.49078,0.00013,28.34147]
[1776842339204,41.65,78012.46,2.1,-0.49075,0.00013,28.34149]
[1776842340024,41.65,78012.46,2.1,-0.49075,0.00013,28.34149]
[1776842340084,41.65,78012.46,2.1,-0.49075,0.00013,28.34149]
[1776842340284,41.65,78012.46,2.1,-0.49075,0.00013,28.34149]
[1776842340099,41.65,77997.79,2.1,-0.49273,0.00013,28.33907]
[1776842340561,41.65,77997.79,2.1,-0.49273,0.00013,28.33907]
[1776842341171,41.65,77982.13,2.1,-0.49484,0.00013,28.33572]
[1776842342366,41.65,77981.85,2.1,-0.49488,0.00013,28.33565]
[1776842344639,41.65,77983.91,2.1,-0.4946,0.00013,28.33614]
[1776842350445,41.66,77988.07,2.1,-0.49404,0.00013,28.33708]
[1776842355480,41.66,77989.15,2.1,-0.49389,0.00013,28.33732]
[1776842356771,41.66,77989.15,2.1,-0.49389,0.00013,28.33732]
[1776842358501,41.66,77979.45,2.1,-0.4952,0.00013,28.33506]
[1776842363052,41.66,77975.67,2.1,-0.49571,0.00013,28.3341]
[1776842368571,41.65,77970.29,2.1,-0.49644,0.00013,28.33265]
[1776842372714,41.65,77970.68,2.1,-0.49639,0.00013,28.32952]
[1776842373733,41.65,77970.5,2.1,-0.49641,0.00013,28.32947]
[1776842379647,41.64,77968.21,2.1,-0.49672,0.00013,28.32882]
[1776842380829,41.64,77968.21,2.1,-0.49672,0.00013,28.32882]
[1776842386697,41.64,77967.84,2.1,-0.49677,0.00013,28.32872]
[1776842391732,41.63,77967.6,2.1,-0.49681,0.00013,28.32865]
[1776842396766,41.63,77967.76,2.1,-0.49679,0.00013,28.3287]
[1776842400545,41.63,77969.21,2.1,-0.49659,0.00013,28.32911]
[1776842405750,41.62,77979.53,2.1,-0.4952,0.00013,28.33184]
[1776842405919,41.62,77979.53,2.1,-0.4952,0.00013,28.33184]
[1776842406688,41.62,77979.55,2.1,-0.4952,0.00013,28.33185]
[1776842406759,41.62,77979.55,2.1,-0.4952,0.00013,28.33185]
[1776842407066,41.62,77979.55,2.1,-0.4952,0.00013,28.33185]
[1776842407151,41.62,77977.15,2.1,-0.49552,0.00013,28.33124]
[1776842410388,41.62,77973.83,2.1,-0.49597,0.00013,28.33038]
[1776842411301,41.62,77973.29,2.1,-0.49604,0.00013,28.33023]
[1776842411401,41.62,77973.29,2.1,-0.49604,0.00013,28.33023]
[1776842411873,41.62,77971.23,2.1,-0.49632,0.00013,28.32967]
[1776842414091,41.62,77965.07,2.1,-0.49715,0.00013,28.32792]
[1776842416908,41.62,77959.48,2.1,-0.49791,0.00013,28.32622]
[1776842422121,41.63,77962.49,2.1,-0.4975,0.00013,28.32714]
[1776842427985,41.63,77962.42,2.1,-0.49751,0.00013,28.32712]
[1776842433022,41.63,77960.25,2.1,-0.4978,0.00013,28.32321]
[1776842433819,41.63,77960.25,2.1,-0.4978,0.00013,28.32321]
[1776842433844,41.63,77960.25,2.1,-0.4978,0.00013,28.32321]
[1776842433892,41.63,77960.25,2.1,-0.4978,0.00013,28.32321]
[1776842435037,41.63,77945.85,2.1,-0.49974,0.00013,28.3184]
[1776842435577,41.63,77945.85,2.1,-0.49974,0.00013,28.3184]
[1776842436634,41.63,77943.12,2.1,-0.50011,0.00013,28.31741]
[1776842437130,41.63,77943.12,2.1,-0.50011,0.00013,28.31741]
[1776842437152,41.63,77943.12,2.1,-0.50011,0.00013,28.31741]
[1776842437303,41.63,77943.12,2.1,-0.50011,0.00013,28.31741]
[1776842439198,41.63,77933.43,2.1,-0.50142,0.00014,28.31372]
[1776842439588,41.63,77928.74,2.1,-0.50205,0.00014,28.31182]
[1776842439646,41.63,77928.74,2.1,-0.50205,0.00014,28.31182]
[1776842440073,41.63,77923.15,2.1,-0.50281,0.00014,28.30946]
[1776842441208,41.63,77923.15,2.1,-0.50281,0.00014,28.30946]
[1776842441266,41.63,77916.18,2.1,-0.50375,0.00014,28.30638]
[1776842442072,41.63,77916.18,2.1,-0.50375,0.00014,28.30638]
[1776842442856,41.63,77917.46,2.1,-0.50358,0.00014,28.30695]
[1776842442868,41.63,77917.46,2.1,-0.50358,0.00014,28.30695]
[1776842442898,41.63,77917.46,2.1,-0.50358,0.00014,28.30695]
[1776842444384,41.64,77915.85,2.1,-0.50379,0.00014,28.30623]
[1776842446468,41.64,77911.5,2.1,-0.50438,0.00014,28.30422]
[1776842449285,41.64,77907.85,2.1,-0.50487,0.00014,28.30249]
[1776842451697,41.64,77907.31,2.1,-0.50494,0.00014,28.30223]
[1776842453247,41.64,77904.73,2.1,-0.50529,0.00014,28.30098]
[1776842456180,41.65,77907.07,2.1,-0.50497,0.00014,28.30212]
[1776842461221,41.65,77905.7,2.1,-0.50516,0.00013,28.30146]
[1776842466258,41.66,77912.16,2.1,-0.50428,0.00013,28.30454]
[1776842471294,41.66,77907.05,2.1,-0.50497,0.00013,28.30211]
[1776842476329,41.67,77903.46,2.1,-0.50545,0.00013,28.30036]
[1776842481366,41.67,77909.61,2.1,-0.50462,0.00013,28.30334]
[1776842485393,41.67,77916.82,2.1,-0.50365,0.00013,28.30668]
[1776842486623,41.67,77921.61,2.1,-0.503,0.00013,28.3088]
[1776842494457,41.68,77916.19,2.1,-0.50373,0.00013,28.30315]
[1776842498040,41.68,77914.22,2.1,-0.504,0.00013,28.30225]
[1776842500453,41.68,77912.58,2.1,-0.50422,0.00013,28.30149]
[1776842503080,41.68,77908.95,2.1,-0.5047,0.00013,28.29979]
[1776842503153,41.68,77903.17,2.1,-0.50548,0.00013,28.29698]
[1776842505938,41.69,77901.04,2.1,-0.50577,0.00013,28.29592]
[1776842506026,41.69,77901.04,2.1,-0.50577,0.00013,28.29592]
[1776842507447,41.69,77888.54,2.1,-0.50746,0.00013,28.2894]
[1776842507818,41.69,77882.23,2.1,-0.50831,0.00013,28.28591]
[1776842512863,41.69,77883.0,2.1,-0.5082,0.00013,28.28635]
[1776842516208,41.69,77882.09,2.1,-0.50833,0.00013,28.28584]
[1776842521388,41.69,77878.18,2.1,-0.50885,0.00013,28.28361]
[1776842522032,41.69,77877.59,2.1,-0.50893,0.00013,28.28327]
[1776842522188,41.69,77877.59,2.1,-0.50893,0.00013,28.28327]
[1776842522308,41.69,77877.59,2.1,-0.50893,0.00013,28.28327]
[1776842522577,41.69,77878.16,2.1,-0.50886,0.00013,28.2836]
[1776842523063,41.69,77878.16,2.1,-0.50886,0.00013,28.2836]
[1776842523126,41.69,77878.16,2.1,-0.50886,0.00013,28.2836]
[1776842523185,41.69,77878.16,2.1,-0.50886,0.00013,28.2836]
[1776842523445,41.69,77878.16,2.1,-0.50886,0.00013,28.2836]
[1776842523203,41.69,77865.08,2.1,-0.51062,0.00013,28.27579]
[1776842523662,41.69,77859.65,2.1,-0.51135,0.00013,28.27239]
[1776842525185,41.69,77859.65,2.1,-0.51135,0.00013,28.27239]
[1776842527414,41.69,77865.39,2.1,-0.51058,0.00013,28.27599]
[1776842527453,41.69,77865.39,2.1,-0.51058,0.00013,28.27599]
[1776842530261,41.69,77866.48,2.1,-0.51043,0.00013,28.27666]
[1776842530687,41.69,77868.26,2.1,-0.51019,0.00013,28.27775]
[1776842531810,41.69,77871.12,2.1,-0.5098,0.00013,28.27947]
[1776842532143,41.7,77873.48,2.1,-0.50948,0.00013,28.28088]
[1776842533737,41.7,77882.15,2.1,-0.50831,0.00013,28.28588]
[1776842534755,41.7,77882.15,2.1,-0.50831,0.00013,28.28588]
[1776842536483,41.7,77884.37,2.1,-0.50801,0.00013,28.28712]
[1776842536648,41.7,77885.25,2.1,-0.50789,0.00013,28.28761]
[1776842537145,41.7,77884.77,2.1,-0.50796,0.00013,28.28734]
[1776842540689,41.71,77882.73,2.1,-0.50823,0.00013,28.28621]
[1776842541465,41.71,77882.73,2.1,-0.50823,0.00013,28.28621]
[1776842541775,41.71,77884.71,2.1,-0.50796,0.00013,28.28731]
[1776842541782,41.71,77884.71,2.1,-0.50796,0.00013,28.28731]
[1776842541877,41.71,77884.71,2.1,-0.50796,0.00013,28.28731]
[1776842541994,41.71,77884.71,2.1,-0.50796,0.00013,28.28731]
[1776842543780,41.71,77884.6,2.1,-0.50798,0.00013,28.28725]
[1776842543823,41.71,77881.94,2.1,-0.50833,0.00013,28.28577]
[1776842549238,41.72,77885.94,2.1,-0.50779,0.00013,28.288]
[1776842549730,41.72,77887.05,2.1,-0.50764,0.00013,28.28861]
[1776842552709,41.72,77892.83,2.1,-0.50686,0.00013,28.28846]
[1776842552923,41.72,77892.83,2.1,-0.50686,0.00013,28.28846]
[1776842553197,41.72,77892.83,2.1,-0.50686,0.00013,28.28846]
[1776842553420,41.72,77893.05,2.1,-0.50683,0.00013,28.28858]
[1776842559240,41.73,77894.38,2.1,-0.50665,0.00013,28.28928]
[1776842559341,41.73,77893.75,2.1,-0.50674,0.00013,28.28895]
[1776842564970,41.73,77894.99,2.1,-0.50657,0.00013,28.2896]
[1776842566281,41.73,77894.99,2.1,-0.50657,0.00013,28.2896]
[1776842567888,41.73,77893.51,2.1,-0.50676,0.00013,28.28883]
[1776842567991,41.73,77889.57,2.1,-0.5073,0.00013,28.28674]
[1776842570009,41.73,77882.66,2.1,-0.50823,0.00013,28.28294]
[1776842573009,41.73,77881.7,2.1,-0.50836,0.00013,28.2824]
[1776842573432,41.73,77881.7,2.1,-0.50836,0.00013,28.2824]
[1776842574033,41.74,77866.72,2.1,-0.51037,0.00013,28.2736]
[1776842575140,41.74,77857.05,2.1,-0.51168,0.00013,28.26754]
[1776842578270,41.74,77854.49,2.1,-0.51202,0.00013,28.26589]
[1776842579083,41.74,77854.67,2.1,-0.512,0.00013,28.26601]
[1776842579211,41.74,77854.67,2.1,-0.512,0.00013,28.26601]
[1776842580401,41.74,77849.92,2.1,-0.51264,0.00013,28.26288]
[1776842580497,41.74,77835.01,2.1,-0.51465,0.00013,28.2526]
[1776842581769,41.74,77834.77,2.1,-0.51468,0.00013,28.25243]
[1776842582870,41.74,77839.04,2.1,-0.5141,0.00013,28.25545]
[1776842583097,41.74,77845.9,2.1,-0.51318,0.00013,28.26018]
[1776842583902,41.74,77845.9,2.1,-0.51318,0.00013,28.26018]
[1776842588947,41.74,77842.15,2.1,-0.51368,0.00013,28.25762]
[1776842594181,41.74,77846.27,2.1,-0.51312,0.00013,28.26044]
[1776842599216,41.75,77845.28,2.1,-0.51326,0.00013,28.25977]
[1776842602237,41.75,77850.82,2.1,-0.51251,0.00013,28.26349]
[1776842606265,41.75,77856.77,2.1,-0.51171,0.00013,28.26738]
[1776842607107,41.75,77856.77,2.1,-0.51171,0.00013,28.26738]
[1776842607221,41.75,77856.77,2.1,-0.51171,0.00013,28.26738]
[1776842607272,41.75,77862.85,2.1,-0.51089,0.00013,28.27123]
[1776842608338,41.75,77862.85,2.1,-0.51089,0.00013,28.27123]
[1776842609711,41.75,77871.37,2.1,-0.50974,0.00013,28.27643]
[1776842610297,41.75,77871.37,2.1,-0.50974,0.00013,28.27643]
[1776842616335,41.76,77869.17,2.1,-0.51003,0.00013,28.27187]
[1776842620301,41.76,77867.98,2.1,-0.51019,0.00013,28.27115]
[1776842621131,41.76,77867.32,2.1,-0.51028,0.00013,28.27075]
[1776842621370,41.76,77861.53,2.1,-0.51106,0.00013,28.26717]
[1776842625373,41.76,77859.0,2.1,-0.5114,0.00013,28.26557]
[1776842626406,41.77,77867.77,2.1,-0.51022,0.00013,28.27103]
[1776842631218,41.77,77872.06,2.1,-0.50964,0.00013,28.27361]
[1776842631943,41.77,77871.92,2.1,-0.50965,0.00013,28.27353]
[1776842634272,41.77,77878.22,2.1,-0.5088,0.00013,28.27721]
[1776842634317,41.77,77878.22,2.1,-0.5088,0.00013,28.27721]
[1776842634461,41.78,77885.23,2.1,-0.50786,0.00013,28.28115]
[1776842636368,41.78,77886.9,2.1,-0.50764,0.00013,28.28207]
[1776842636476,41.78,77893.39,2.1,-0.50676,0.00013,28.28555]
[1776842636846,41.78,77893.39,2.1,-0.50676,0.00013,28.28555]
[1776842637483,41.77,77895.96,2.1,-0.50642,0.00013,28.28688]
[1776842638453,41.77,77895.96,2.1,-0.50642,0.00013,28.28688]
[1776842638490,41.78,77898.21,2.1,-0.50611,0.00013,28.28804]
[1776842639598,41.78,77898.21,2.1,-0.50611,0.00013,28.28804]
[1776842640503,41.78,77888.04,2.1,-0.50748,0.00013,28.28269]
[1776842641335,41.78,77888.04,2.1,-0.50748,0.00013,28.28269]
[1776842641840,41.78,77887.78,2.1,-0.50752,0.00013,28.28255]
[1776842642908,41.78,77887.68,2.1,-0.50753,0.00013,28.2825]
[1776842642980,41.78,77887.68,2.1,-0.50753,0.00013,28.2825]
[1776842643525,41.78,77893.39,2.1,-0.50676,0.00013,28.28555]
[1776842644532,41.78,77898.87,2.1,-0.50602,0.00013,28.28838]
[1776842649568,41.78,77899.83,2.1,-0.50589,0.00013,28.28886]
[1776842652402,41.79,77899.43,2.1,-0.50594,0.00013,28.28866]
[1776842652589,41.79,77899.62,2.1,-0.50592,0.00013,28.28876]
[1776842656455,41.79,77898.99,2.1,-0.506,0.00013,28.28844]
[1776842656617,41.79,77899.39,2.1,-0.50595,0.00013,28.28864]
[1776842657322,41.79,77899.39,2.1,-0.50595,0.00013,28.28864]
[1776842657623,41.79,77899.69,2.1,-0.50591,0.00013,28.2888]
[1776842663208,41.79,77899.09,2.1,-0.50599,0.00013,28.28849]
[1776842663308,41.79,77899.33,2.1,-0.50595,0.00013,28.28862]
[1776842664649,41.79,77899.33,2.1,-0.50595,0.00013,28.28862]
[1776842664688,41.79,77899.43,2.1,-0.50594,0.00013,28.28867]
[1776842664977,41.79,77899.43,2.1,-0.50594,0.00013,28.28867]
[1776842665680,41.79,77915.6,2.1,-0.50376,0.00013,28.29642]
[1776842667694,41.79,77922.52,2.1,-0.50283,0.00013,28.29947]
[1776842671409,41.79,77922.63,2.1,-0.50282,0.00013,28.29952]
[1776842671616,41.79,77922.63,2.1,-0.50282,0.00013,28.29952]
[1776842672729,41.8,77930.32,2.1,-0.50178,0.00013,28.29949]
[1776842675125,41.8,77930.01,2.1,-0.50182,0.00013,28.29936]
[1776842676556,41.8,77930.0,2.1,-0.50183,0.00013,28.29936]
[1776842678441,41.8,77930.8,2.1,-0.50172,0.00013,28.29968]
[1776842683806,41.8,77924.9,2.1,-0.50251,0.00013,28.29724]
[1776842684813,41.8,77918.93,2.1,-0.50331,0.00013,28.29466]
[1776842685741,41.8,77918.93,2.1,-0.50331,0.00013,28.29466]
[1776842685792,41.8,77918.93,2.1,-0.50331,0.00013,28.29466]
[1776842685877,41.8,77918.93,2.1,-0.50331,0.00013,28.29466]
[1776842685960,41.8,77907.56,2.1,-0.50484,0.00013,28.28942]
[1776842686827,41.8,77898.84,2.1,-0.50602,0.00013,28.28512]
[1776842688190,41.8,77892.91,2.1,-0.50682,0.00013,28.28206]
[1776842689600,41.8,77892.91,2.1,-0.50682,0.00013,28.28206]
[1776842691197,41.8,77892.58,2.1,-0.50686,0.00013,28.28189]
[1776842693087,41.8,77892.95,2.1,-0.50681,0.00013,28.28208]
[1776842697195,41.81,77893.0,2.1,-0.5068,0.00013,28.28211]
[1776842698932,41.81,77893.44,2.1,-0.50674,0.00013,28.28234]
[1776842699033,41.81,77893.6,2.1,-0.50672,0.00013,28.28243]
[1776842704103,41.81,77897.16,2.1,-0.50624,0.00013,28.28427]
[1776842704146,41.81,77898.19,2.1,-0.5061,0.00013,28.2848]
[1776842711001,41.81,77902.57,2.1,-0.50551,0.00013,28.28699]
[1776842716031,41.81,77904.21,2.1,-0.50529,0.00013,28.2878]
[1776842721066,41.81,77904.75,2.1,-0.50522,0.00013,28.28807]
[1776842726100,41.81,77903.16,2.1,-0.50543,0.00013,28.28729]
[1776842732435,41.81,77903.3,2.1,-0.50541,0.00013,28.28735]
[1776842732536,41.81,77903.07,2.1,-0.50545,0.00013,28.28399]
[1776842738185,41.8,77898.8,2.1,-0.50602,0.00013,28.28185]
[1776842743220,41.8,77900.19,2.1,-0.50584,0.00013,28.28255]
[1776842749263,41.8,77899.84,2.1,-0.50589,0.00013,28.28238]
[1776842754298,41.79,77898.21,2.1,-0.50611,0.00013,28.28155]
[1776842759333,41.79,77897.16,2.1,-0.50625,0.00013,28.28101]
[1776842764368,41.79,77895.73,2.1,-0.50644,0.00013,28.28027]
[1776842766892,41.79,77895.9,2.1,-0.50642,0.00013,28.28036]
[1776842767033,41.79,77895.9,2.1,-0.50642,0.00013,28.28036]
[1776842767389,41.79,77889.84,2.1,-0.50724,0.00013,28.27717]
[1776842769403,41.79,77883.95,2.1,-0.50803,0.00013,28.27396]
[1776842770304,41.79,77883.95,2.1,-0.50803,0.00013,28.27396]
[1776842772565,41.79,77876.36,2.1,-0.50905,0.00013,28.26965]
[1776842775580,41.8,77874.1,2.1,-0.50935,0.00013,28.26834]
[1776842777689,41.8,77873.93,2.1,-0.50937,0.00013,28.26824]
[1776842777937,41.8,77873.21,2.1,-0.50947,0.00013,28.26782]
[1776842783501,41.81,77871.89,2.1,-0.50964,0.00013,28.26705]
[1776842784396,41.81,77871.89,2.1,-0.50964,0.00013,28.26705]
[1776842784527,41.81,77874.33,2.1,-0.50931,0.00013,28.26849]
[1776842785661,41.81,77874.33,2.1,-0.50931,0.00013,28.26849]
[1776842785843,41.81,77876.74,2.1,-0.50899,0.00013,28.26989]
[1776842785860,41.81,77876.74,2.1,-0.50899,0.00013,28.26989]
[1776842786708,41.81,77876.74,2.1,-0.50899,0.00013,28.26989]
[1776842786723,41.81,77886.19,2.1,-0.50772,0.00013,28.27521]
[1776842786820,41.81,77886.19,2.1,-0.50772,0.00013,28.27521]
[1776842788084,41.81,77883.69,2.1,-0.50805,0.00013,28.27383]
[1776842788281,41.81,77883.69,2.1,-0.50805,0.00013,28.27383]
[1776842788526,41.81,77883.69,2.1,-0.50805,0.00013,28.27383]
[1776842788532,41.81,77883.69,2.1,-0.50805,0.00013,28.27383]
[1776842788538,41.81,77883.69,2.1,-0.50805,0.00013,28.27383]
[1776842788586,41.81,77883.69,2.1,-0.50805,0.00013,28.27383]
[1776842788682,41.81,77883.69,2.1,-0.50805,0.00013,28.27383]
[1776842788729,41.81,77883.69,2.1,-0.50805,0.00013,28.27383]
[1776842788712,41.81,77866.98,2.1,-0.5103,0.00013,28.2641]
[1776842789545,41.81,77853.66,2.1,-0.51209,0.00013,28.2557]
[1776842790552,41.82,77848.96,2.1,-0.51272,0.00013,28.2526]
[1776842792655,41.82,77849.05,2.1,-0.51272,0.00013,28.24941]
[1776842795424,41.82,77855.13,2.1,-0.5119,0.00013,28.25341]
[1776842800817,41.82,77854.6,2.1,-0.51197,0.00013,28.25307]
[1776842806456,41.82,77852.5,2.1,-0.51225,0.00013,28.2517]
[1776842813713,41.83,77853.23,2.1,-0.51215,0.00013,28.25219]
[1776842818748,41.83,77853.43,2.1,-0.51212,0.00013,28.25232]
[1776842823783,41.83,77849.05,2.1,-0.5127,0.00013,28.24944]
[1776842828817,41.83,77850.75,2.1,-0.51247,0.00013,28.25057]
[1776842833853,41.84,77854.4,2.1,-0.51198,0.00013,28.25296]
[1776842838888,41.84,77854.49,2.1,-0.51197,0.00013,28.25303]
[1776842840369,41.84,77854.49,2.1,-0.51197,0.00013,28.25303]
[1776842840943,41.84,77854.15,2.1,-0.51201,0.00013,28.25281]
[1776842846944,41.85,77861.99,2.1,-0.51095,0.00013,28.25781]
[1776842851979,41.85,77860.7,2.1,-0.51113,0.00013,28.25375]
[1776842857015,41.86,77855.78,2.1,-0.51179,0.00013,28.25063]
[1776842862050,41.86,77854.06,2.1,-0.51202,0.00013,28.24952]
[1776842867085,41.86,77848.74,2.1,-0.51273,0.00013,28.24602]
[1776842869099,41.86,77857.82,2.1,-0.51151,0.00013,28.25194]
[1776842874134,41.86,77858.45,2.1,-0.51142,0.00013,28.25235]
[1776842881183,41.87,77859.4,2.1,-0.51129,0.00013,28.25295]
[1776842886218,41.87,77860.25,2.1,-0.51118,0.00013,28.25349]
[1776842887468,41.87,77860.25,2.1,-0.51118,0.00013,28.25349]
[1776842888129,41.87,77860.97,2.1,-0.51108,0.00013,28.25395]
[1776842888409,41.87,77860.97,2.1,-0.51108,0.00013,28.25395]
[1776842890246,41.87,77872.6,2.1,-0.50952,0.00013,28.26103]
[1776842890948,41.87,77872.6,2.1,-0.50952,0.00013,28.26103]
[1776842893419,41.87,77872.92,2.1,-0.50947,0.00013,28.26122]
[1776842893454,41.87,77872.92,2.1,-0.50947,0.00013,28.26122]
[1776842893485,41.87,77872.92,2.1,-0.50947,0.00013,28.26122]
[1776842893552,41.87,77872.92,2.1,-0.50947,0.00013,28.26122]
[1776842893592,41.87,77872.92,2.1,-0.50947,0.00013,28.26122]
[1776842893873,41.87,77872.92,2.1,-0.50947,0.00013,28.26122]
[1776842894274,41.87,77878.66,2.1,-0.5087,0.00013,28.26454]
[1776842895509,41.87,77884.18,2.1,-0.50796,0.00013,28.26765]
[1776842896459,41.87,77884.18,2.1,-0.50796,0.00013,28.26765]
[1776842902330,41.88,77883.82,2.1,-0.508,0.00013,28.26745]
[1776842907366,41.88,77883.12,2.1,-0.5081,0.00013,28.26707]
[1776842912400,41.88,77883.13,2.1,-0.5081,0.00013,28.26382]
[1776842917435,41.89,77882.02,2.1,-0.50824,0.00013,28.26321]
[1776842917940,41.89,77882.02,2.1,-0.50824,0.00013,28.26321]
[1776842918034,41.89,77882.02,2.1,-0.50824,0.00013,28.26321]
[1776842918660,41.89,77882.02,2.1,-0.50824,0.00013,28.26321]
[1776842919449,41.89,77869.44,2.1,-0.50993,0.00013,28.25591]
[1776842922631,41.89,77865.74,2.1,-0.51043,0.00013,28.25367]
[1776842928523,41.89,77860.15,2.1,-0.51118,0.00013,28.25021]
[1776842933558,41.9,77861.05,2.1,-0.51105,0.00013,28.25078]
[1776842936204,41.9,77861.59,2.1,-0.51098,0.00013,28.25112]
[1776842936226,41.9,77861.59,2.1,-0.51098,0.00013,28.25112]
[1776842938593,41.9,77870.11,2.1,-0.50984,0.00013,28.25633]
[1776842939062,41.9,77870.11,2.1,-0.50984,0.00013,28.25633]
[1776842939441,41.9,77870.11,2.1,-0.50984,0.00013,28.25633]
[1776842940679,41.9,77870.78,2.1,-0.50975,0.00013,28.25673]
[1776842946649,41.9,77871.9,2.1,-0.50959,0.00013,28.25739]
[1776842951684,41.9,77870.43,2.1,-0.50979,0.00013,28.25652]
[1776842953092,41.9,77871.2,2.1,-0.50969,0.00013,28.25698]
[1776842954354,41.9,77870.93,2.1,-0.50972,0.00013,28.25682]
[1776842959740,41.9,77873.99,2.1,-0.50931,0.00013,28.25862]
[1776842964775,41.9,77873.6,2.1,-0.50936,0.00013,28.2584]
[1776842969810,41.91,77870.57,2.1,-0.50977,0.00013,28.25661]
[1776842971185,41.91,77870.57,2.1,-0.50977,0.00013,28.25661]
[1776842975229,41.91,77864.55,2.1,-0.51058,0.00013,28.24971]
[1776842975260,41.91,77864.55,2.1,-0.51058,0.00013,28.24971]
[1776842980300,41.91,77864.2,2.1,-0.51063,0.00013,28.2495]
[1776842985922,41.91,77863.26,2.1,-0.51075,0.00013,28.24891]
[1776842990957,41.91,77863.02,2.1,-0.51079,0.00013,28.24876]
[1776842993023,41.91,77862.95,2.1,-0.5108,0.00013,28.24872]
[1776842996312,41.91,77859.8,2.1,-0.51122,0.00013,28.24675]
[1776842996324,41.91,77859.8,2.1,-0.51122,0.00013,28.24675]
[1776842996495,41.91,77859.8,2.1,-0.51122,0.00013,28.24675]
[1776842996571,41.91,77859.8,2.1,-0.51122,0.00013,28.24675]
[1776842996834,41.91,77859.8,2.1,-0.51122,0.00013,28.24675]
[1776842996875,41.91,77859.8,2.1,-0.51122,0.00013,28.24675]
[1776842996883,41.91,77859.0,2.1,-0.51133,0.00013,28.24624]
[1776842997395,41.91,77859.0,2.1,-0.51133,0.00013,28.24624]
[1776842997431,41.91,77859.0,2.1,-0.51133,0.00013,28.24624]
[1776842997520,41.91,77859.0,2.1,-0.51133,0.00013,28.24624]
[1776842997620,41.91,77881.3,2.1,-0.50833,0.00013,28.25957]
[1776842998782,41.91,77881.3,2.1,-0.50833,0.00013,28.25957]
[1776842998875,41.91,77901.1,2.1,-0.50567,0.00013,28.27006]
[1776843000278,41.91,77900.48,2.1,-0.50575,0.00013,28.26975]
[1776843000584,41.91,77900.48,2.1,-0.50575,0.00013,28.26975]
[1776843003918,41.91,77903.5,2.1,-0.50535,0.00013,28.27125]
[1776843004073,41.91,77904.86,2.1,-0.50516,0.00013,28.27191]
[1776843005844,41.91,77904.86,2.1,-0.50516,0.00013,28.27191]
[1776843005854,41.91,77903.47,2.1,-0.50535,0.00013,28.27123]
[1776843007540,41.91,77903.87,2.1,-0.5053,0.00013,28.27143]
[1776843007642,41.91,77903.42,2.1,-0.50536,0.00013,28.27121]
[1776843008092,41.91,77903.42,2.1,-0.50536,0.00013,28.27121]
[1776843012209,41.92,77902.76,2.1,-0.50544,0.00013,28.27089]
[1776843012847,41.92,77902.76,2.1,-0.50544,0.00013,28.27089]
[1776843012971,41.92,77902.76,2.1,-0.50544,0.00013,28.27089]
[1776843012946,41.92,77901.13,2.1,-0.50566,0.00013,28.27008]
[1776843013137,41.92,77897.13,2.1,-0.5062,0.00013,28.26806]
[1776843016065,41.92,77894.85,2.1,-0.5065,0.00013,28.26689]
[1776843016106,41.92,77894.85,2.1,-0.5065,0.00013,28.26689]
[1776843018479,41.93,77889.54,2.1,-0.50721,0.00013,28.2641]
[1776843020301,41.93,77886.77,2.1,-0.50758,0.00013,28.26261]
[1776843022110,41.93,77889.26,2.1,-0.50725,0.00013,28.26395]
[1776843023144,41.94,77888.67,2.1,-0.50733,0.00013,28.26364]
[1776843028242,41.94,77882.64,2.1,-0.50813,0.00013,28.26034]
[1776843033277,41.95,77886.42,2.1,-0.50762,0.00013,28.25918]
[1776843038312,41.95,77885.75,2.1,-0.50771,0.00013,28.25882]
[1776843040339,41.96,77883.66,2.1,-0.50799,0.00013,28.25767]
[1776843044519,41.96,77879.02,2.1,-0.50861,0.00013,28.25507]
[1776843045182,41.96,77879.48,2.1,-0.50855,0.00013,28.25533]
[1776843050400,41.97,77881.52,2.1,-0.50827,0.00013,28.25649]
[1776843053421,41.97,77880.52,2.1,-0.5084,0.00013,28.25593]
[1776843057904,41.98,77878.29,2.1,-0.5087,0.00013,28.25467]
[1776843060079,41.98,77872.67,2.1,-0.50945,0.00013,28.25142]
[1776843060309,41.98,77872.67,2.1,-0.50945,0.00013,28.25142]
[1776843065569,41.99,77868.55,2.1,-0.51,0.00013,28.24898]
[1776843065589,41.99,77868.55,2.1,-0.51,0.00013,28.24898]
[1776843066927,41.99,77867.67,2.1,-0.51012,0.00013,28.24845]
[1776843067351,41.99,77872.77,2.1,-0.50943,0.00013,28.25149]
[1776843073563,42.0,77877.55,2.1,-0.50879,0.00013,28.25427]
[1776843076585,42.0,77870.58,2.1,-0.50972,0.00013,28.2502]
[1776843081623,42.01,77865.51,2.1,-0.51039,0.00013,28.24716]
[1776843086658,42.01,77865.7,2.1,-0.51037,0.00013,28.24728]
[1776843091693,42.02,77861.36,2.1,-0.51095,0.00013,28.24136]
[1776843095841,42.02,77859.4,2.1,-0.51121,0.00013,28.24014]
[1776843099230,42.02,77858.44,2.1,-0.51134,0.00013,28.23953]
[1776843104784,42.02,77856.58,2.1,-0.51158,0.00013,28.23835]
[1776843109821,42.02,77859.41,2.1,-0.5112,0.00013,28.24015]
[1776843110198,42.02,77859.41,2.1,-0.5112,0.00013,28.24015]
[1776843110829,42.03,77864.77,2.1,-0.51048,0.00013,28.24348]
[1776843111652,42.03,77864.77,2.1,-0.51048,0.00013,28.24348]
[1776843112410,42.03,77867.57,2.1,-0.51011,0.00013,28.24518]
[1776843112521,42.03,77867.57,2.1,-0.51011,0.00013,28.24518]
[1776843115039,42.03,77873.09,2.1,-0.50937,0.00013,28.24846]
[1776843123220,42.04,77870.07,2.1,-0.50977,0.00013,28.24669]
[1776843123992,42.04,77870.07,2.1,-0.50977,0.00013,28.24669]
[1776843125269,42.05,77873.42,2.1,-0.50931,0.00013,28.24867]
[1776843125417,42.05,77873.42,2.1,-0.50931,0.00013,28.24867]
[1776843125502,42.05,77873.42,2.1,-0.50931,0.00013,28.24867]
[1776843125596,42.05,77873.42,2.1,-0.50931,0.00013,28.24867]
[1776843125676,42.05,77873.42,2.1,-0.50931,0.00013,28.24867]
[1776843126010,42.05,77873.42,2.1,-0.50931,0.00013,28.24867]
[1776843126053,42.05,77889.64,2.1,-0.50714,0.00013,28.25773]
[1776843126916,42.05,77889.64,2.1,-0.50714,0.00013,28.25773]
[1776843126935,42.05,77889.64,2.1,-0.50714,0.00013,28.25773]
[1776843126941,42.05,77898.98,2.1,-0.50589,0.00013,28.26257]
[1776843128071,42.05,77905.18,2.1,-0.50506,0.00013,28.26562]
[1776843133990,42.05,77906.07,2.1,-0.50494,0.00013,28.26605]
[1776843138316,42.05,77910.21,2.1,-0.50438,0.00013,28.26801]
[1776843144062,42.05,77909.91,2.1,-0.50442,0.00013,28.26787]
[1776843149097,42.05,77905.18,2.1,-0.50506,0.00013,28.26563]
[1776843154132,42.05,77906.02,2.1,-0.50495,0.00013,28.26278]
[1776843159167,42.05,77905.28,2.1,-0.50505,0.00013,28.26242]
[1776843164202,42.05,77905.63,2.1,-0.505,0.00013,28.26259]
[1776843168246,42.05,77905.08,2.1,-0.50507,0.00013,28.26232]
[1776843177293,42.05,77904.44,2.1,-0.50516,0.00013,28.26201]
[1776843180633,42.05,77904.47,2.1,-0.50515,0.00013,28.26203]
[1776843180679,42.05,77904.47,2.1,-0.50515,0.00013,28.26203]
[1776843180716,42.05,77905.04,2.1,-0.50508,0.00013,28.26231]
[1776843181332,42.05,77905.04,2.1,-0.50508,0.00013,28.26231]
[1776843181872,42.05,77905.04,2.1,-0.50508,0.00013,28.26231]
[1776843181875,42.05,77913.7,2.1,-0.50392,0.00013,28.26637]
[1776843185349,42.05,77908.0,2.1,-0.50468,0.00013,28.26372]
[1776843190383,42.05,77909.99,2.1,-0.50442,0.00013,28.26466]
[1776843192678,42.05,77909.52,2.1,-0.50448,0.00013,28.26444]
[1776843198440,42.05,77909.01,2.1,-0.50455,0.00013,28.2642]
[1776843203474,42.05,77908.31,2.1,-0.50464,0.00013,28.26387]
[1776843204839,42.05,77908.31,2.1,-0.50464,0.00013,28.26387]
[1776843204935,42.05,77908.31,2.1,-0.50464,0.00013,28.26387]
[1776843205069,42.05,77908.31,2.1,-0.50464,0.00013,28.26387]
[1776843205109,42.05,77908.31,2.1,-0.50464,0.00013,28.26387]
[1776843205129,42.05,77906.81,2.1,-0.50484,0.00013,28.26315]
[1776843205489,42.05,77895.14,2.1,-0.50641,0.00013,28.25736]
[1776843206496,42.05,77885.37,2.1,-0.50771,0.00013,28.25218]
[1776843208904,42.05,77884.51,2.1,-0.50783,0.00013,28.25171]
[1776843209418,42.06,77883.88,2.1,-0.50791,0.00013,28.25136]
[1776843210278,42.06,77883.88,2.1,-0.50791,0.00013,28.25136]
[1776843210296,42.06,77883.88,2.1,-0.50791,0.00013,28.25136]
[1776843212538,42.06,77889.15,2.1,-0.50721,0.00013,28.25097]
[1776843215559,42.06,77881.44,2.1,-0.50824,0.00013,28.24676]
[1776843220594,42.07,77881.42,2.1,-0.50823,0.00013,28.24676]
[1776843226086,42.07,77881.43,2.1,-0.50823,0.00013,28.24677]
[1776843226133,42.07,77881.43,2.1,-0.50823,0.00013,28.24677]
[1776843226224,42.08,77881.87,2.1,-0.50817,0.00013,28.24701]
[1776843231671,42.08,77880.83,2.1,-0.50831,0.00013,28.24644]
[1776843234218,42.08,77881.48,2.1,-0.50822,0.00013,28.2468]
[1776843234323,42.08,77881.49,2.1,-0.50822,0.00013,28.24681]
[1776843234399,42.08,77881.49,2.1,-0.50822,0.00013,28.24681]
[1776843234612,42.08,77881.49,2.1,-0.50822,0.00013,28.24681]
[1776843235268,42.09,77883.68,2.1,-0.50792,0.00013,28.24802]
[1776843235390,42.09,77883.68,2.1,-0.50792,0.00013,28.24802]
[1776843235740,42.09,77883.68,2.1,-0.50792,0.00013,28.24802]
[1776843236706,42.09,77890.84,2.1,-0.50696,0.00013,28.25189]
[1776843241811,42.09,77890.8,2.1,-0.50697,0.00013,28.25187]
[1776843247289,42.1,77891.15,2.1,-0.50692,0.00013,28.25206]
[1776843247315,42.1,77891.15,2.1,-0.50692,0.00013,28.25206]
[1776843247783,42.1,77891.84,2.1,-0.50682,0.00013,28.25242]
[1776843248700,42.1,77891.84,2.1,-0.50682,0.00013,28.25242]
[1776843248792,42.1,77896.91,2.1,-0.50615,0.00013,28.25504]
[1776843249798,42.1,77902.44,2.1,-0.50541,0.00013,28.25781]
[1776843252159,42.1,77905.9,2.1,-0.50494,0.00013,28.25949]
[1776843252198,42.1,77905.97,2.1,-0.50493,0.00013,28.25952]
[1776843257854,42.11,77902.37,2.1,-0.50541,0.00013,28.25777]
[1776843262894,42.11,77902.37,2.1,-0.50541,0.00013,28.25778]
[1776843267929,42.12,77901.82,2.1,-0.50548,0.00013,28.25751]
[1776843273971,42.13,77902.08,2.1,-0.50544,0.00013,28.25439]
[1776843275252,42.13,77902.08,2.1,-0.50544,0.00013,28.25439]
[1776843275256,42.13,77902.08,2.1,-0.50544,0.00013,28.25439]
[1776843275699,42.13,77902.08,2.1,-0.50544,0.00013,28.25439]
[1776843275714,42.13,77902.08,2.1,-0.50544,0.00013,28.25439]
[1776843281025,42.13,77903.9,2.1,-0.5052,0.00013,28.25528]
[1776843287068,42.13,77901.89,2.1,-0.50547,0.00013,28.2543]
[1776843291861,42.13,77901.47,2.1,-0.50552,0.00013,28.25409]
[1776843291880,42.13,77901.47,2.1,-0.50552,0.00013,28.25409]
[1776843292102,42.13,77895.53,2.1,-0.50632,0.00013,28.2511]
[1776843293970,42.14,77893.23,2.1,-0.50662,0.00013,28.24992]
[1776843294116,42.14,77894.14,2.1,-0.5065,0.00013,28.25039]
[1776843296846,42.14,77894.29,2.1,-0.50648,0.00013,28.25047]
[1776843297167,42.14,77900.88,2.1,-0.5056,0.00013,28.2538]
[1776843298170,42.14,77908.74,2.1,-0.50455,0.00013,28.2576]
[1776843301869,42.14,77908.11,2.1,-0.50463,0.00013,28.2573]
[1776843302197,42.14,77910.04,2.1,-0.50437,0.00013,28.25821]
[1776843302757,42.14,77910.04,2.1,-0.50437,0.00013,28.25821]
[1776843303083,42.14,77910.04,2.1,-0.50437,0.00013,28.25821]
[1776843303205,42.14,77920.15,2.1,-0.50302,0.00013,28.26276]
[1776843304211,42.14,77930.18,2.1,-0.50168,0.00013,28.26696]
[1776843304916,42.14,77930.18,2.1,-0.50168,0.00013,28.26696]
[1776843305502,42.14,77930.3,2.1,-0.50166,0.00013,28.26701]
[1776843305554,42.14,77930.3,2.1,-0.50166,0.00013,28.26701]
[1776843309089,42.14,77929.39,2.1,-0.50179,0.00013,28.26664]
[1776843309541,42.15,77929.38,2.1,-0.50179,0.00013,28.26664]
[1776843315289,42.15,77933.83,2.1,-0.50119,0.00013,28.26841]
[1776843316091,42.15,77933.83,2.1,-0.50119,0.00013,28.26841]
[1776843318310,42.15,77948.19,2.1,-0.49927,0.00013,28.2737]
[1776843323344,42.16,77950.58,2.1,-0.49895,0.00013,28.27451]
[1776843328379,42.16,77950.67,2.1,-0.49894,0.00013,28.27454]
[1776843333415,42.17,77951.99,2.1,-0.49876,0.00013,28.27173]
[1776843335853,42.17,77952.32,2.1,-0.49872,0.00013,28.27184]
[1776843337927,42.17,77952.79,2.1,-0.49865,0.00013,28.272]
[1776843338650,42.17,77953.5,2.1,-0.49856,0.00013,28.27223]
[1776843338752,42.17,77963.59,2.1,-0.49721,0.00013,28.27538]
[1776843339457,42.17,77969.54,2.1,-0.49642,0.00013,28.27709]
[1776843341869,42.18,77970.51,2.1,-0.49629,0.00013,28.27736]
[1776843348520,42.18,77971.11,2.1,-0.49621,0.00013,28.27752]
[1776843353555,42.18,77974.91,2.1,-0.4957,0.00013,28.27854]
[1776843358591,42.18,77975.68,2.1,-0.49559,0.00013,28.27874]
[1776843363627,42.19,77975.97,2.1,-0.49555,0.00013,28.27881]
[1776843368661,42.19,77974.52,2.1,-0.49575,0.00013,28.27843]
[1776843373697,42.2,77974.02,2.1,-0.49581,0.00013,28.2783]
[1776843375613,42.2,77974.04,2.1,-0.49581,0.00013,28.27831]
[1776843376331,42.2,77974.04,2.1,-0.49581,0.00013,28.27831]
[1776843376744,42.2,77973.49,2.1,-0.49588,0.00013,28.27816]
[1776843382760,42.2,77962.99,2.1,-0.49728,0.00013,28.2752]
[1776843384346,42.2,77962.99,2.1,-0.49728,0.00013,28.2752]
[1776843384696,42.2,77962.62,2.1,-0.49733,0.00013,28.27509]
[1776843385032,42.2,77962.62,2.1,-0.49733,0.00013,28.27509]
[1776843394844,42.21,77962.15,2.1,-0.49739,0.00013,28.27169]
[1776843399879,42.22,77961.06,2.1,-0.49754,0.00013,28.27136]
[1776843404914,42.22,77960.17,2.1,-0.49765,0.00013,28.27109]
[1776843409949,42.23,77959.89,2.1,-0.49769,0.00013,28.271]
[1776843414984,42.23,77960.56,2.1,-0.4976,0.00013,28.27121]
[1776843419012,42.24,77950.24,2.1,-0.49897,0.00013,28.26789]
[1776843424058,42.24,77952.41,2.1,-0.49868,0.00013,28.26861]
[1776843429092,42.25,77949.88,2.1,-0.49902,0.00013,28.26776]
[1776843434128,42.25,77949.78,2.1,-0.49903,0.00013,28.26773]
[1776843439165,42.26,77949.3,2.1,-0.49909,0.00013,28.26756]
[1776843444201,42.26,77948.42,2.1,-0.49921,0.00013,28.26726]
[1776843447663,42.27,77948.34,2.1,-0.49922,0.00013,28.26724]
[1776843447736,42.27,77948.34,2.1,-0.49922,0.00013,28.26724]
[1776843447906,42.27,77948.34,2.1,-0.49922,0.00013,28.26724]
[1776843453265,42.27,77949.67,2.1,-0.49904,0.00013,28.26444]
[1776843457179,42.27,77950.5,2.1,-0.49893,0.00013,28.26472]
[1776843460621,42.28,77946.28,2.1,-0.49949,0.00013,28.26327]
[1776843466356,42.28,77942.81,2.1,-0.49995,0.00013,28.26203]
[1776843470455,42.29,77939.96,2.1,-0.50033,0.00013,28.26099]
[1776843480455,42.3,77941.7,2.1,-0.50009,0.00013,28.26163]
[1776843483157,42.3,77941.94,2.1,-0.50006,0.00013,28.26171]
[1776843483477,42.3,77941.85,2.1,-0.50007,0.00013,28.26168]
[1776843487200,42.3,77941.78,2.1,-0.50008,0.00013,28.26166]
[1776843487261,42.3,77941.78,2.1,-0.50008,0.00013,28.26166]
[1776843487349,42.3,77941.78,2.1,-0.50008,0.00013,28.26166]
[1776843487466,42.3,77940.9,2.1,-0.5002,0.00013,28.26133]
[1776843487581,42.3,77940.9,2.1,-0.5002,0.00013,28.26133]
[1776843488483,42.3,77926.87,2.1,-0.50206,0.00013,28.25587]
[1776843489396,42.3,77920.67,2.1,-0.50289,0.00013,28.25326]
[1776843491556,42.31,77917.18,2.1,-0.50335,0.00013,28.25174]
[1776843491647,42.31,77917.28,2.1,-0.50334,0.00013,28.25178]
[1776843497575,42.31,77916.76,2.1,-0.50341,0.00013,28.25155]
[1776843501143,42.31,77916.66,2.1,-0.50342,0.00013,28.25151]
[1776843501220,42.31,77916.66,2.1,-0.50342,0.00013,28.25151]
[1776843501292,42.31,77916.09,2.1,-0.50349,0.00013,28.25126]
[1776843506638,42.32,77913.75,2.1,-0.5038,0.00013,28.25021]
[1776843511795,42.32,77910.77,2.1,-0.5042,0.00013,28.24885]
[1776843515275,42.32,77905.95,2.1,-0.50484,0.00013,28.24333]
[1776843517186,42.32,77911.78,2.1,-0.50406,0.00013,28.24606]
[1776843520410,42.33,77914.54,2.1,-0.5037,0.00013,28.24731]
[1776843520503,42.33,77914.3,2.1,-0.50373,0.00013,28.24721]
[1776843526778,42.33,77915.82,2.1,-0.50352,0.00013,28.24789]
[1776843531581,42.33,77915.77,2.1,-0.50353,0.00013,28.24787]
[1776843531813,42.33,77915.49,2.1,-0.50357,0.00013,28.24774]
[1776843536848,42.34,77915.81,2.1,-0.50352,0.00013,28.24789]
[1776843540000,42.34,77915.26,2.1,-0.50359,0.00013,28.24764]
[1776843540526,42.34,77915.26,2.1,-0.50359,0.00013,28.24764]
[1776843540038,42.34,77918.81,2.1,-0.50312,0.00013,28.24921]
[1776843540876,42.34,77919.67,2.1,-0.50301,0.00013,28.24958]
[1776843543797,42.35,77920.32,2.1,-0.50292,0.00013,28.24987]
[1776843543897,42.35,77920.68,2.1,-0.50287,0.00013,28.25002]
[1776843547925,42.36,77914.72,2.1,-0.50366,0.00013,28.2474]
[1776843548835,42.36,77914.72,2.1,-0.50366,0.00013,28.2474]
[1776843548845,42.36,77914.72,2.1,-0.50366,0.00013,28.2474]
[1776843548858,42.36,77914.72,2.1,-0.50366,0.00013,28.2474]
[1776843548932,42.36,77916.1,2.1,-0.50348,0.00013,28.24802]
[1776843553967,42.36,77920.81,2.1,-0.50285,0.00013,28.25008]
[1776843555264,42.36,77920.81,2.1,-0.50285,0.00013,28.25008]
[1776843555364,42.37,77920.5,2.1,-0.50289,0.00013,28.24995]
[1776843561228,42.37,77918.43,2.1,-0.50316,0.00013,28.24905]
[1776843561272,42.37,77917.49,2.1,-0.50328,0.00013,28.24864]
[1776843561867,42.37,77917.49,2.1,-0.50328,0.00013,28.24864]
[1776843562024,42.37,77917.59,2.1,-0.50327,0.00013,28.24868]
[1776843567061,42.38,77916.85,2.1,-0.50336,0.00013,28.24836]
[1776843569559,42.38,77916.24,2.1,-0.50345,0.00013,28.24809]
[1776843571677,42.39,77912.14,2.1,-0.50399,0.00013,28.24299]
[1776843577129,42.39,77907.11,2.1,-0.50466,0.00013,28.24065]
[1776843578135,42.39,77900.87,2.1,-0.50549,0.00013,28.23764]
[1776843583171,42.39,77900.42,2.1,-0.50555,0.00013,28.23742]
[1776843585276,42.39,77899.89,2.1,-0.50562,0.00013,28.23716]
[1776843585314,42.39,77899.89,2.1,-0.50562,0.00013,28.23716]
[1776843585479,42.39,77899.89,2.1,-0.50562,0.00013,28.23716]
[1776843588622,42.39,77899.64,2.1,-0.50565,0.00013,28.23704]
[1776843591227,42.39,77890.21,2.1,-0.5069,0.00013,28.23223]
[1776843592343,42.39,77890.21,2.1,-0.5069,0.00013,28.23223]
[1776843595209,42.39,77883.73,2.1,-0.50776,0.00013,28.22876]
[1776843595783,42.4,77883.8,2.1,-0.50775,0.00013,28.2288]
[1776843596122,42.4,77883.8,2.1,-0.50775,0.00013,28.2288]
[1776843596124,42.4,77883.8,2.1,-0.50775,0.00013,28.2288]
[1776843596224,42.4,77883.8,2.1,-0.50775,0.00013,28.2288]
[1776843596277,42.4,77883.8,2.1,-0.50775,0.00013,28.2288]
[1776843596368,42.4,77883.8,2.1,-0.50775,0.00013,28.2288]
[1776843596456,42.4,77883.8,2.1,-0.50775,0.00013,28.2288]
[1776843596517,42.4,77898.05,2.1,-0.50586,0.00013,28.23625]
[1776843597270,42.4,77904.86,2.1,-0.50495,0.00013,28.23959]
[1776843598277,42.4,77908.05,2.1,-0.50453,0.00013,28.2411]
[1776843599040,42.4,77908.05,2.1,-0.50453,0.00013,28.2411]
[1776843604318,42.4,77909.72,2.1,-0.50431,0.00013,28.24188]
[1776843606665,42.4,77909.25,2.1,-0.50437,0.00013,28.24166]
[1776843607125,42.4,77909.25,2.1,-0.50437,0.00013,28.24166]
[1776843607171,42.4,77909.25,2.1,-0.50437,0.00013,28.24166]
[1776843607341,42.4,77907.23,2.1,-0.50464,0.00013,28.24072]
[1776843608565,42.4,77907.23,2.1,-0.50464,0.00013,28.24072]
[1776843609355,42.4,77900.08,2.1,-0.50559,0.00013,28.23726]
[1776843609687,42.4,77900.08,2.1,-0.50559,0.00013,28.23726]
[1776843614612,42.41,77893.51,2.1,-0.50646,0.00013,28.23395]
[1776843617761,42.41,77887.96,2.1,-0.50719,0.00013,28.23105]
[1776843621439,42.42,77887.26,2.1,-0.50728,0.00013,28.23068]
[1776843623453,42.42,77887.7,2.1,-0.50722,0.00013,28.23091]
[1776843625778,42.42,77887.38,2.1,-0.50726,0.00013,28.23074]
[1776843625829,42.42,77887.38,2.1,-0.50726,0.00013,28.23074]
[1776843626474,42.42,77892.93,2.1,-0.50653,0.00013,28.23366]
[1776843627542,42.42,77892.93,2.1,-0.50653,0.00013,28.23366]
[1776843627481,42.42,77901.97,2.1,-0.50533,0.00013,28.2382]
[1776843630805,42.42,77902.88,2.1,-0.50521,0.00013,28.23864]
[1776843633582,42.42,77901.79,2.1,-0.50535,0.00013,28.23485]
[1776843635548,42.42,77910.99,2.1,-0.50413,0.00013,28.23922]
[1776843640583,42.43,77908.79,2.1,-0.50442,0.00013,28.2382]
[1776843645618,42.44,77907.11,2.1,-0.50464,0.00013,28.23742]
[1776843650653,42.45,77907.75,2.1,-0.50455,0.00013,28.23772]
[1776843655688,42.46,77907.16,2.1,-0.50462,0.00013,28.23745]
[1776843660862,42.46,77907.65,2.1,-0.50455,0.00013,28.23768]
[1776843666764,42.47,77905.17,2.1,-0.50488,0.00013,28.23651]
[1776843671801,42.47,77907.25,2.1,-0.5046,0.00013,28.2375]
[1776843676836,42.47,77904.87,2.1,-0.50492,0.00013,28.23637]
[1776843681871,42.47,77906.06,2.1,-0.50476,0.00013,28.23693]
[1776843685234,42.47,77905.94,2.1,-0.50478,0.00013,28.23688]
[1776843685488,42.47,77905.94,2.1,-0.50478,0.00013,28.23688]
[1776843685534,42.47,77905.94,2.1,-0.50478,0.00013,28.23688]
[1776843685621,42.47,77905.75,2.1,-0.5048,0.00013,28.23679]
[1776843685706,42.47,77905.75,2.1,-0.5048,0.00013,28.23679]
[1776843690547,42.48,77915.12,2.1,-0.50356,0.00013,28.24111]
[1776843692258,42.48,77916.7,2.1,-0.50335,0.00013,28.24181]
[1776843692304,42.48,77919.44,2.1,-0.50299,0.00013,28.23975]
[1776843692872,42.48,77919.44,2.1,-0.50299,0.00013,28.23975]
[1776843693203,42.48,77919.44,2.1,-0.50299,0.00013,28.23975]
[1776843693210,42.48,77919.44,2.1,-0.50299,0.00013,28.23975]
[1776843693269,42.48,77930.6,2.1,-0.5015,0.00013,28.24438]
[1776843694237,42.48,77930.6,2.1,-0.5015,0.00013,28.24438]
[1776843694319,42.48,77937.77,2.1,-0.50055,0.00013,28.24716]
[1776843697250,42.48,77938.94,2.1,-0.5004,0.00013,28.24759]
[1776843703024,42.48,77937.51,2.1,-0.50059,0.00013,28.24706]
[1776843706641,42.49,77938.5,2.1,-0.50045,0.00013,28.24743]
[1776843713247,42.49,77937.89,2.1,-0.50053,0.00013,28.2472]
[1776843721519,42.5,77933.38,2.1,-0.50113,0.00013,28.24548]
[1776843722442,42.5,77933.56,2.1,-0.5011,0.00013,28.24555]
[1776843728199,42.51,77931.47,2.1,-0.50138,0.00013,28.24473]
[1776843731998,42.51,77930.87,2.1,-0.50146,0.00013,28.24449]
[1776843737262,42.51,77927.59,2.1,-0.50189,0.00013,28.24318]
[1776843742297,42.52,77927.69,2.1,-0.50187,0.00013,28.24322]
[1776843747332,42.52,77927.69,2.1,-0.50187,0.00013,28.24322]
[1776843752367,42.53,77927.58,2.1,-0.50189,0.00013,28.23992]
[1776843755541,42.53,77927.44,2.1,-0.5019,0.00013,28.23986]
[1776843755575,42.53,77927.44,2.1,-0.5019,0.00013,28.23986]
[1776843757401,42.53,77939.67,2.1,-0.50028,0.00013,28.24461]
[1776843759662,42.53,77939.27,2.1,-0.50034,0.00013,28.24446]
[1776843759808,42.53,77939.1,2.1,-0.50036,0.00013,28.2444]
[1776843760056,42.53,77939.1,2.1,-0.50036,0.00013,28.2444]
[1776843760141,42.53,77939.1,2.1,-0.50036,0.00013,28.2444]
[1776843760215,42.53,77939.1,2.1,-0.50036,0.00013,28.2444]
[1776843760365,42.53,77939.1,2.1,-0.50036,0.00013,28.2444]
[1776843760615,42.53,77939.1,2.1,-0.50036,0.00013,28.2444]
[1776843760634,42.53,77939.1,2.1,-0.50036,0.00013,28.2444]
[1776843760732,42.53,77939.1,2.1,-0.50036,0.00013,28.2444]
[1776843760752,42.53,77939.1,2.1,-0.50036,0.00013,28.2444]
[1776843760737,42.53,77962.26,2.1,-0.49729,0.00013,28.25215]
[1776843760830,42.53,77962.26,2.1,-0.49729,0.00013,28.25215]
[1776843761013,42.53,77962.26,2.1,-0.49729,0.00013,28.25215]
[1776843761235,42.53,77962.26,2.1,-0.49729,0.00013,28.25215]
[1776843761543,42.53,77962.26,2.1,-0.49729,0.00013,28.25215]
[1776843761622,42.54,77979.7,2.1,-0.49498,0.00013,28.25688]
[1776843761951,42.54,77979.7,2.1,-0.49498,0.00013,28.25688]
[1776843762437,42.54,77986.28,2.1,-0.49411,0.00013,28.25843]
[1776843763461,42.54,77986.28,2.1,-0.49411,0.00013,28.25843]
[1776843763547,42.54,77987.11,2.1,-0.494,0.00013,28.25861]
[1776843763963,42.54,77987.11,2.1,-0.494,0.00013,28.25861]
[1776843767103,42.54,77985.29,2.1,-0.49424,0.00013,28.2582]
[1776843767475,42.54,77985.14,2.1,-0.49426,0.00013,28.25817]
[1776843772510,42.54,77985.4,2.1,-0.49423,0.00013,28.25823]
[1776843777545,42.54,77987.19,2.1,-0.49399,0.00013,28.25863]
[1776843778415,42.54,77987.19,2.1,-0.49399,0.00013,28.25863]
[1776843778552,42.54,77987.2,2.1,-0.49399,0.00013,28.25863]
[1776843780738,42.54,77987.02,2.1,-0.49401,0.00013,28.25859]
[1776843781031,42.54,77986.6,2.1,-0.49407,0.00013,28.2585]
[1776843781677,42.54,77986.6,2.1,-0.49407,0.00013,28.2585]
[1776843781682,42.54,77997.23,2.1,-0.49266,0.00013,28.26069]
[1776843781903,42.54,77997.23,2.1,-0.49266,0.00013,28.26069]
[1776843782004,42.54,77997.23,2.1,-0.49266,0.00013,28.26069]
[1776843782580,42.54,78003.72,2.1,-0.4918,0.00013,28.26185]
[1776843784389,42.54,78008.56,2.1,-0.49116,0.00013,28.26264]
[1776843784594,42.54,78004.83,2.1,-0.49165,0.00013,28.26204]
[1776843786608,42.54,77997.79,2.1,-0.49258,0.00013,28.26079]
[1776843791643,42.54,77998.72,2.1,-0.49246,0.00013,28.26097]
[1776843792592,42.54,77998.72,2.1,-0.49246,0.00013,28.26097]
[1776843792650,42.54,78000.59,2.1,-0.49221,0.00013,28.26131]
[1776843797686,42.54,78005.36,2.1,-0.49158,0.00013,28.26213]
[1776843799873,42.55,78006.0,2.1,-0.4915,0.00013,28.26223]
[1776843805742,42.55,78006.8,2.1,-0.49139,0.00013,28.26236]
[1776843810777,42.55,78010.17,2.1,-0.49094,0.00013,28.26288]
[1776843812546,42.55,78009.23,2.1,-0.49107,0.00013,28.25948]
[1776843817831,42.56,78011.01,2.1,-0.49083,0.00013,28.25975]
[1776843819936,42.56,78010.44,2.1,-0.49091,0.00013,28.25966]
[1776843821666,42.56,78011.54,2.1,-0.49076,0.00013,28.25982]
[1776843821859,42.56,78022.49,2.1,-0.48932,0.00013,28.26123]
[1776843823061,42.56,78022.49,2.1,-0.48932,0.00013,28.26123]
[1776843823514,42.56,78022.49,2.1,-0.48932,0.00013,28.26123]
[1776843823787,42.56,78022.49,2.1,-0.48932,0.00013,28.26123]
[1776843823830,42.56,78022.49,2.1,-0.48932,0.00013,28.26123]
[1776843824324,42.56,78024.63,2.1,-0.48903,0.00013,28.26146]
[1776843824604,42.56,78041.41,2.1,-0.48681,0.00013,28.26278]
[1776843824880,42.56,78051.84,2.1,-0.48544,0.00013,28.26315]
[1776843828190,42.56,78050.18,2.1,-0.48566,0.00013,28.26312]
[1776843830111,42.56,78052.64,2.1,-0.48533,0.00013,28.26317]
[1776843831435,42.56,78054.44,2.1,-0.48509,0.00013,28.2632]
[1776843831778,42.56,78054.44,2.1,-0.48509,0.00013,28.2632]
[1776843831802,42.56,78054.44,2.1,-0.48509,0.00013,28.2632]
[1776843831827,42.56,78056.33,2.1,-0.48484,0.00013,28.26321]
[1776843833106,42.56,78067.6,2.1,-0.48335,0.00013,28.26309]
[1776843838978,42.57,78068.08,2.1,-0.48329,0.00013,28.26307]
[1776843841198,42.58,78066.49,2.1,-0.4835,0.00013,28.26312]
[1776843841276,42.58,78063.14,2.1,-0.48394,0.00013,28.26318]
[1776843844639,42.58,78059.35,2.1,-0.48444,0.00013,28.26322]
[1776843844734,42.58,78059.35,2.1,-0.48444,0.00013,28.26322]
[1776843844835,42.58,78058.57,2.1,-0.48455,0.00013,28.26322]
[1776843845022,42.58,78064.5,2.1,-0.48376,0.00013,28.26316]
[1776843846973,42.58,78067.54,2.1,-0.48336,0.00013,28.26309]
[1776843847219,42.58,78067.54,2.1,-0.48336,0.00013,28.26309]
[1776843850353,42.58,78070.3,2.1,-0.483,0.00013,28.263]
[1776843850445,42.58,78070.3,2.1,-0.483,0.00013,28.263]
[1776843850482,42.58,78070.3,2.1,-0.483,0.00013,28.263]
[1776843850503,42.58,78072.33,2.1,-0.48273,0.00013,28.26292]
[1776843851194,42.58,78072.33,2.1,-0.48273,0.00013,28.26292]
[1776843851295,42.58,78062.0,2.1,-0.48409,0.00013,28.2632]
[1776843852262,42.58,78062.0,2.1,-0.48409,0.00013,28.2632]
[1776843852724,42.58,78062.0,2.1,-0.48409,0.00013,28.2632]
[1776843852809,42.59,78049.11,2.1,-0.4858,0.00013,28.26309]
[1776843853232,42.59,78049.11,2.1,-0.4858,0.00013,28.26309]
[1776843855069,42.59,78055.48,2.1,-0.48495,0.00013,28.26321]
[1776843856749,42.59,78054.63,2.1,-0.48507,0.00013,28.2632]
[1776843862142,42.59,78058.0,2.1,-0.48462,0.00013,28.26322]
[1776843864860,42.59,78058.21,2.1,-0.48459,0.00013,28.26322]
[1776843866095,42.59,78059.46,2.1,-0.48443,0.00013,28.26322]
[1776843866176,42.59,78059.46,2.1,-0.48443,0.00013,28.26322]
[1776843866825,42.59,78059.46,2.1,-0.48443,0.00013,28.26322]
[1776843868479,42.6,78061.74,2.1,-0.48413,0.00013,28.2632]
[1776843870571,42.6,78057.13,2.1,-0.48474,0.00013,28.26322]
[1776843871294,42.6,78055.18,2.1,-0.48499,0.00013,28.2632]
[1776843871534,42.6,78055.18,2.1,-0.48499,0.00013,28.2632]
[1776843872074,42.6,78055.16,2.1,-0.485,0.00013,28.25994]
[1776843872749,42.6,78055.16,2.1,-0.485,0.00013,28.25994]
[1776843875229,42.6,78051.71,2.1,-0.48545,0.00013,28.25989]
[1776843875483,42.6,78051.71,2.1,-0.48545,0.00013,28.25989]
[1776843877371,42.6,78051.08,2.1,-0.48554,0.00013,28.25988]
[1776843877374,42.6,78051.08,2.1,-0.48554,0.00013,28.25988]
[1776843878220,42.6,78051.69,2.1,-0.48545,0.00013,28.25989]
[1776843879580,42.6,78051.81,2.1,-0.48544,0.00013,28.25989]
[1776843879928,42.6,78052.72,2.1,-0.48532,0.00013,28.25991]
[1776843881441,42.6,78052.72,2.1,-0.48532,0.00013,28.25991]
[1776843882191,42.6,78054.72,2.1,-0.48505,0.00013,28.25994]
[1776843883091,42.6,78056.01,2.1,-0.48488,0.00013,28.25995]
[1776843883219,42.6,78056.01,2.1,-0.48488,0.00013,28.25995]
[1776843884324,42.6,78061.07,2.1,-0.48422,0.00013,28.25995]
[1776843889774,42.6,78061.21,2.1,-0.4842,0.00013,28.25995]
[1776843892253,42.61,78061.2,2.1,-0.4842,0.00013,28.25995]
[1776843895290,42.61,78058.14,2.1,-0.4846,0.00013,28.25996]
[1776843896269,42.61,78059.72,2.1,-0.48439,0.00013,28.25996]
[1776843898113,42.61,78062.31,2.1,-0.48405,0.00013,28.25994]
[1776843898241,42.61,78062.31,2.1,-0.48405,0.00013,28.25994]
[1776843898248,42.61,78062.31,2.1,-0.48405,0.00013,28.25994]
[1776843899476,42.61,78063.43,2.1,-0.48391,0.00013,28.25992]
[1776843899820,42.61,78063.43,2.1,-0.48391,0.00013,28.25992]
[1776843900311,42.61,78067.04,2.1,-0.48343,0.00013,28.25985]
[1776843901472,42.61,78069.98,2.1,-0.48304,0.00013,28.25975]
[1776843904864,42.62,78074.93,2.1,-0.48239,0.00013,28.25954]
[1776843910479,42.63,78072.35,2.1,-0.48273,0.00013,28.25966]
[1776843913322,42.63,78071.84,2.1,-0.4828,0.00013,28.25968]
[1776843913501,42.63,78072.29,2.1,-0.48274,0.00013,28.25967]
[1776843918535,42.64,78075.89,2.1,-0.48226,0.00013,28.25949]
[1776843921006,42.65,78075.66,2.1,-0.48229,0.00013,28.25951]
[1776843921016,42.65,78075.66,2.1,-0.48229,0.00013,28.25951]
[1776843922564,42.65,78085.45,2.1,-0.481,0.00013,28.25884]
[1776843923295,42.65,78085.45,2.1,-0.481,0.00013,28.25884]
[1776843925529,42.65,78087.04,2.1,-0.48079,0.00013,28.2587]
[1776843925764,42.65,78087.04,2.1,-0.48079,0.00013,28.2587]
[1776843925810,42.65,78087.35,2.1,-0.48075,0.00013,28.25868]
[1776843926218,42.65,78087.35,2.1,-0.48075,0.00013,28.25868]
[1776843926444,42.65,78087.35,2.1,-0.48075,0.00013,28.25868]
[1776843926630,42.65,78087.35,2.1,-0.48075,0.00013,28.25868]
[1776843926649,42.65,78087.35,2.1,-0.48075,0.00013,28.25868]
[1776843926800,42.65,78087.35,2.1,-0.48075,0.00013,28.25868]
[1776843926853,42.65,78097.99,2.1,-0.47935,0.00013,28.25756]
[1776843927663,42.65,78097.99,2.1,-0.47935,0.00013,28.25756]
[1776843927744,42.65,78105.76,2.1,-0.47833,0.00013,28.25652]
[1776843929204,42.65,78107.32,2.1,-0.47812,0.00013,28.25628]
[1776843934656,42.65,78104.92,2.1,-0.47844,0.00013,28.25338]
[1776843935268,42.65,78104.92,2.1,-0.47844,0.00013,28.25338]
[1776843936744,42.65,78103.28,2.1,-0.47866,0.00013,28.25361]
[1776843936750,42.65,78103.28,2.1,-0.47866,0.00013,28.25361]
[1776843936873,42.65,78103.28,2.1,-0.47866,0.00013,28.25361]
[1776843937283,42.65,78102.88,2.1,-0.47871,0.00013,28.25366]
[1776843940335,42.65,78094.85,2.1,-0.47977,0.00013,28.25466]
[1776843941197,42.66,78094.13,2.1,-0.47986,0.00013,28.25474]
[1776843941525,42.66,78094.13,2.1,-0.47986,0.00013,28.25474]
[1776843941705,42.66,78092.69,2.1,-0.48005,0.00013,28.2549]
[1776843945102,42.66,78094.33,2.1,-0.47983,0.00013,28.25472]
[1776843945841,42.66,78094.33,2.1,-0.47983,0.00013,28.25472]
[1776843945849,42.66,78094.33,2.1,-0.47983,0.00013,28.25472]
[1776843945884,42.66,78094.33,2.1,-0.47983,0.00013,28.25472]
[1776843946812,42.66,78098.55,2.1,-0.47928,0.00013,28.25423]
[1776843946909,42.66,78104.84,2.1,-0.47845,0.00013,28.25339]
[1776843947944,42.66,78104.84,2.1,-0.47845,0.00013,28.25339]
[1776843950612,42.66,78107.55,2.1,-0.47809,0.00013,28.25299]
[1776843953294,42.66,78106.39,2.1,-0.47825,0.00013,28.25317]
[1776843953344,42.66,78106.39,2.1,-0.47825,0.00013,28.25317]
[1776843953614,42.66,78106.39,2.1,-0.47825,0.00013,28.25317]
[1776843953789,42.66,78101.06,2.1,-0.47895,0.00013,28.25391]
[1776843954340,42.66,78101.06,2.1,-0.47895,0.00013,28.25391]
[1776843954688,42.66,78101.06,2.1,-0.47895,0.00013,28.25391]
[1776843954690,42.66,78101.06,2.1,-0.47895,0.00013,28.25391]
[1776843954733,42.66,78101.06,2.1,-0.47895,0.00013,28.25391]
[1776843954744,42.66,78101.06,2.1,-0.47895,0.00013,28.25391]
[1776843956525,42.66,78094.11,2.1,-0.47986,0.00013,28.25475]
[1776843961845,42.67,78086.32,2.1,-0.48089,0.00013,28.25551]
[1776843966880,42.67,78086.33,2.1,-0.48089,0.00013,28.25551]
[1776843967339,42.67,78086.33,2.1,-0.48089,0.00013,28.25551]
[1776843967483,42.67,78086.33,2.1,-0.48089,0.00013,28.25551]
[1776843967568,42.67,78086.33,2.1,-0.48089,0.00013,28.25551]
[1776843967887,42.67,78080.68,2.1,-0.48163,0.00013,28.25595]
[1776843970313,42.68,78076.28,2.1,-0.48221,0.00013,28.25622]
[1776843971514,42.68,78071.93,2.1,-0.48279,0.00013,28.25643]
[1776843971690,42.68,78071.93,2.1,-0.48279,0.00013,28.25643]
[1776843971915,42.68,78062.09,2.1,-0.48408,0.00013,28.25668]
[1776843972227,42.68,78062.09,2.1,-0.48408,0.00013,28.25668]
[1776843973781,42.68,78058.71,2.1,-0.48453,0.00013,28.2567]
[1776843974159,42.68,78055.5,2.1,-0.48495,0.00013,28.25669]
[1776843974344,42.68,78055.5,2.1,-0.48495,0.00013,28.25669]
[1776843975109,42.68,78057.78,2.1,-0.48465,0.00013,28.2567]
[1776843980978,42.69,78058.3,2.1,-0.48458,0.00013,28.2567]
[1776843981268,42.69,78058.3,2.1,-0.48458,0.00013,28.2567]
[1776843981922,42.69,78058.3,2.1,-0.48458,0.00013,28.2567]
[1776843982830,42.69,78057.27,2.1,-0.48472,0.00013,28.2567]
[1776843984744,42.69,78052.78,2.1,-0.48531,0.00013,28.25665]
[1776843985417,42.69,78052.78,2.1,-0.48531,0.00013,28.25665]
[1776843986796,42.69,78053.92,2.1,-0.48516,0.00013,28.25667]
[1776843989312,42.69,78053.07,2.1,-0.48527,0.00013,28.25665]
[1776843991406,42.69,78052.31,2.1,-0.48537,0.00013,28.25664]
[1776843991679,42.69,78052.31,2.1,-0.48537,0.00013,28.25664]
[1776843998535,42.7,78057.05,2.1,-0.48475,0.00013,28.25344]
[1776843999108,42.7,78068.52,2.1,-0.48324,0.00013,28.25329]
[1776844004142,42.71,78068.41,2.1,-0.48325,0.00013,28.25329]
[1776844009178,42.72,78067.68,2.1,-0.48335,0.00013,28.25332]
[1776844013727,42.72,78067.66,2.1,-0.48335,0.00013,28.25332]
[1776844013781,42.72,78067.66,2.1,-0.48335,0.00013,28.25332]
[1776844013789,42.72,78067.66,2.1,-0.48335,0.00013,28.25332]
[1776844013908,42.72,78069.02,2.1,-0.48317,0.00013,28.25328]
[1776844014120,42.72,78069.02,2.1,-0.48317,0.00013,28.25328]
[1776844014715,42.72,78069.02,2.1,-0.48317,0.00013,28.25328]
[1776844014739,42.72,78076.74,2.1,-0.48216,0.00013,28.25294]
[1776844015287,42.72,78076.74,2.1,-0.48216,0.00013,28.25294]
[1776844015326,42.73,78083.65,2.1,-0.48125,0.00013,28.25248]
[1776844017985,42.73,78082.77,2.1,-0.48136,0.00013,28.25255]
[1776844021076,42.73,78088.14,2.1,-0.48066,0.00013,28.25211]
[1776844021368,42.73,78088.14,2.1,-0.48066,0.00013,28.25211]
[1776844021398,42.73,78088.14,2.1,-0.48066,0.00013,28.25211]
[1776844021489,42.73,78088.14,2.1,-0.48066,0.00013,28.25211]
[1776844021763,42.73,78088.21,2.1,-0.48065,0.00013,28.2521]
[1776844022626,42.73,78094.04,2.1,-0.47988,0.00013,28.25152]
[1776844025406,42.73,78097.4,2.1,-0.47944,0.00013,28.25114]
[1776844027761,42.74,78098.35,2.1,-0.47931,0.00013,28.25103]
[1776844032513,42.74,78098.09,2.1,-0.47935,0.00013,28.25106]
[1776844032607,42.74,78097.1,2.1,-0.47948,0.00013,28.25118]
[1776844038380,42.74,78095.91,2.1,-0.47964,0.00013,28.25132]
[1776844042763,42.75,78096.2,2.1,-0.4796,0.00013,28.25129]
[1776844042786,42.75,78096.2,2.1,-0.4796,0.00013,28.25129]
[1776844042822,42.75,78096.2,2.1,-0.4796,0.00013,28.25129]
[1776844042845,42.75,78096.01,2.1,-0.47962,0.00013,28.25131]
[1776844043416,42.75,78090.26,2.1,-0.48038,0.00013,28.25192]
[1776844044825,42.75,78090.26,2.1,-0.48038,0.00013,28.25192]
[1776844046445,42.75,78085.63,2.1,-0.48099,0.00013,28.25233]
[1776844046547,42.75,78085.23,2.1,-0.48104,0.00013,28.25236]
[1776844052478,42.76,78084.05,2.1,-0.4812,0.00013,28.2492]
[1776844058523,42.77,78084.08,2.1,-0.48119,0.00013,28.2492]
[1776844061450,42.77,78084.25,2.1,-0.48117,0.00013,28.24919]
[1776844061497,42.77,78084.25,2.1,-0.48117,0.00013,28.24919]
[1776844061771,42.77,78084.25,2.1,-0.48117,0.00013,28.24919]
[1776844061862,42.77,78084.25,2.1,-0.48117,0.00013,28.24919]
[1776844061908,42.77,78084.25,2.1,-0.48117,0.00013,28.24919]
[1776844061931,42.77,78084.25,2.1,-0.48117,0.00013,28.24919]
[1776844062095,42.77,78088.28,2.1,-0.48064,0.00013,28.24885]
[1776844062105,42.77,78088.28,2.1,-0.48064,0.00013,28.24885]
[1776844062264,42.77,78088.28,2.1,-0.48064,0.00013,28.24885]
[1776844062473,42.77,78088.28,2.1,-0.48064,0.00013,28.24885]
[1776844062929,42.77,78105.37,2.1,-0.4784,0.00013,28.24685]
[1776844063908,42.77,78105.37,2.1,-0.4784,0.00013,28.24685]
[1776844064014,42.77,78118.47,2.1,-0.47668,0.00013,28.24472]
[1776844064111,42.77,78118.47,2.1,-0.47668,0.00013,28.24472]
[1776844066534,42.77,78117.73,2.1,-0.47677,0.00013,28.24485]
[1776844071616,42.77,78118.04,2.1,-0.47673,0.00013,28.24479]
[1776844075314,42.77,78117.48,2.1,-0.4768,0.00013,28.24489]
[1776844076432,42.77,78117.88,2.1,-0.47675,0.00013,28.24482]
[1776844076466,42.77,78117.88,2.1,-0.47675,0.00013,28.24482]
[1776844078814,42.77,78110.54,2.1,-0.47772,0.00013,28.24607]
[1776844078971,42.77,78110.54,2.1,-0.47772,0.00013,28.24607]
[1776844079371,42.77,78108.06,2.1,-0.47804,0.00013,28.24646]
[1776844079376,42.77,78108.06,2.1,-0.47804,0.00013,28.24646]
[1776844079835,42.77,78108.06,2.1,-0.47804,0.00013,28.24646]
[1776844080321,42.77,78106.57,2.1,-0.47824,0.00013,28.24668]
[1776844080329,42.77,78106.57,2.1,-0.47824,0.00013,28.24668]
[1776844080679,42.77,78101.78,2.1,-0.47887,0.00013,28.24734]
[1776844085714,42.78,78095.84,2.1,-0.47965,0.00013,28.24808]
[1776844090751,42.78,78096.11,2.1,-0.47961,0.00013,28.24805]
[1776844093010,42.78,78096.14,2.1,-0.47961,0.00013,28.24804]
[1776844094779,42.78,78087.75,2.1,-0.48071,0.00013,28.2489]
[1776844096796,42.78,78090.74,2.1,-0.48032,0.00013,28.24862]
[1776844099669,42.79,78089.0,2.1,-0.48055,0.00013,28.24879]
[1776844099814,42.79,78087.08,2.1,-0.4808,0.00013,28.24896]
[1776844102313,42.79,78082.46,2.1,-0.48141,0.00013,28.24933]
[1776844102835,42.79,78082.55,2.1,-0.4814,0.00013,28.24932]
[1776844105742,42.79,78080.81,2.1,-0.48162,0.00013,28.24944]
[1776844105779,42.79,78080.81,2.1,-0.48162,0.00013,28.24944]
[1776844105832,42.79,78080.81,2.1,-0.48162,0.00013,28.24944]
[1776844106024,42.79,78080.81,2.1,-0.48162,0.00013,28.24944]
[1776844106064,42.8,78079.97,2.1,-0.48173,0.00013,28.2495]
[1776844106145,42.8,78079.97,2.1,-0.48173,0.00013,28.2495]
[1776844106180,42.8,78079.97,2.1,-0.48173,0.00013,28.2495]
[1776844106871,42.8,78073.93,2.1,-0.48253,0.00013,28.24983]
[1776844109924,42.8,78073.46,2.1,-0.48259,0.00013,28.24985]
[1776844110259,42.8,78074.22,2.1,-0.48249,0.00013,28.24982]
[1776844115852,42.81,78069.88,2.1,-0.48306,0.00013,28.24673]
[1776844117080,42.81,78066.83,2.1,-0.48346,0.00013,28.24682]
[1776844117403,42.81,78063.3,2.1,-0.48392,0.00013,28.24689]
[1776844117749,42.81,78063.3,2.1,-0.48392,0.00013,28.24689]
[1776844122746,42.81,78059.94,2.1,-0.48437,0.00013,28.24692]
[1776844124728,42.81,78063.11,2.1,-0.48395,0.00013,28.24689]
[1776844131043,42.82,78063.29,2.1,-0.48393,0.00013,28.24689]
[1776844136078,42.83,78061.0,2.1,-0.48423,0.00013,28.24691]
[1776844138168,42.84,78060.78,2.1,-0.48426,0.00013,28.24691]
[1776844142897,42.84,78055.05,2.1,-0.48501,0.00013,28.24689]
[1776844143522,42.84,78053.72,2.1,-0.48518,0.00013,28.24688]
[1776844149168,42.84,78046.9,2.1,-0.48608,0.00013,28.24669]
[1776844154007,42.84,78043.24,2.1,-0.48656,0.00013,28.24654]
[1776844157067,42.85,78041.21,2.1,-0.48683,0.00013,28.24643]
[1776844157134,42.85,78041.21,2.1,-0.48683,0.00013,28.24643]
[1776844157191,42.85,78040.65,2.1,-0.4869,0.00013,28.2464]
[1776844157244,42.85,78040.65,2.1,-0.4869,0.00013,28.2464]
[1776844157267,42.85,78040.65,2.1,-0.4869,0.00013,28.2464]
[1776844157276,42.85,78040.65,2.1,-0.4869,0.00013,28.2464]
[1776844157781,42.85,78034.93,2.1,-0.48765,0.00013,28.24603]
[1776844158225,42.85,78034.93,2.1,-0.48765,0.00013,28.24603]
[1776844159208,42.85,78030.57,2.1,-0.48822,0.00013,28.24568]
[1776844159265,42.85,78030.57,2.1,-0.48822,0.00013,28.24568]
[1776844159638,42.85,78030.57,2.1,-0.48822,0.00013,28.24568]
[1776844160218,42.85,78028.73,2.1,-0.48847,0.00013,28.24551]
[1776844161943,42.85,78025.38,2.1,-0.48891,0.00013,28.24518]
[1776844162655,42.85,78024.58,2.1,-0.48901,0.00013,28.2451]
[1776844162753,42.85,78023.71,2.1,-0.48913,0.00013,28.24501]
[1776844164566,42.85,78016.94,2.1,-0.49002,0.00013,28.2442]
[1776844167202,42.85,78012.79,2.1,-0.49056,0.00013,28.24364]
[1776844167209,42.85,78012.79,2.1,-0.49056,0.00013,28.24364]
[1776844173338,42.85,78008.32,2.1,-0.49115,0.00013,28.23972]
[1776844176181,42.85,78007.8,2.1,-0.49122,0.00013,28.23964]
[1776844178157,42.85,78004.49,2.1,-0.49165,0.00013,28.2391]
[1776844178246,42.85,78002.01,2.1,-0.49198,0.00013,28.23868]
[1776844180134,42.85,78005.25,2.1,-0.49155,0.00013,28.23923]
[1776844181230,42.85,78003.54,2.1,-0.49178,0.00013,28.23894]
[1776844184484,42.85,78003.64,2.1,-0.49176,0.00013,28.23896]
[1776844184530,42.85,78003.64,2.1,-0.49176,0.00013,28.23896]
[1776844188019,42.85,78006.18,2.1,-0.49143,0.00013,28.23938]
[1776844193460,42.85,78007.55,2.1,-0.49125,0.00013,28.2396]
[1776844193555,42.85,78008.92,2.1,-0.49107,0.00013,28.23981]
[1776844199522,42.85,78012.64,2.1,-0.49058,0.00013,28.24036]
[1776844201622,42.85,78013.31,2.1,-0.49049,0.00013,28.24046]
[1776844203700,42.85,78017.93,2.1,-0.48989,0.00013,28.24107]
[1776844204164,42.85,78017.93,2.1,-0.48989,0.00013,28.24107]
[1776844205328,42.85,78022.4,2.1,-0.4893,0.00013,28.2416]
[1776844205419,42.85,78022.4,2.1,-0.4893,0.00013,28.2416]
[1776844205802,42.85,78022.4,2.1,-0.4893,0.00013,28.2416]
[1776844205822,42.85,78022.4,2.1,-0.4893,0.00013,28.2416]
[1776844205876,42.85,78031.15,2.1,-0.48815,0.00013,28.24247]
[1776844206571,42.85,78037.67,2.1,-0.48729,0.00013,28.24296]
[1776844211606,42.85,78037.0,2.1,-0.48738,0.00013,28.24291]
[1776844215709,42.85,78046.1,2.1,-0.48618,0.00013,28.2434]
[1776844216319,42.85,78046.1,2.1,-0.48618,0.00013,28.2434]
[1776844219868,42.85,78046.79,2.1,-0.48609,0.00013,28.24343]
[1776844220008,42.85,78046.79,2.1,-0.48609,0.00013,28.24343]
[1776844220561,42.86,78047.88,2.1,-0.48595,0.00013,28.24347]
[1776844220859,42.86,78047.88,2.1,-0.48595,0.00013,28.24347]
[1776844220885,42.86,78054.36,2.1,-0.4851,0.00013,28.24362]
[1776844221257,42.86,78054.36,2.1,-0.4851,0.00013,28.24362]
[1776844221369,42.86,78054.36,2.1,-0.4851,0.00013,28.24362]
[1776844223691,42.86,78048.62,2.1,-0.48585,0.00013,28.24349]
[1776844228726,42.86,78047.81,2.1,-0.48596,0.00013,28.24346]
[1776844233761,42.86,78047.93,2.1,-0.48594,0.00013,28.24021]
[1776844238796,42.86,78048.76,2.1,-0.48583,0.00013,28.24023]
[1776844243831,42.86,78048.55,2.1,-0.48586,0.00013,28.24023]
[1776844248866,42.86,78048.08,2.1,-0.48592,0.00013,28.24021]
[1776844253901,42.86,78048.1,2.1,-0.48592,0.00013,28.24021]
[1776844258943,42.87,78047.52,2.1,-0.486,0.00013,28.24019]
[1776844260201,42.87,78047.52,2.1,-0.486,0.00013,28.24019]
[1776844260240,42.87,78047.52,2.1,-0.486,0.00013,28.24019]
[1776844260449,42.87,78048.12,2.1,-0.48592,0.00013,28.24021]
[1776844260957,42.87,78054.82,2.1,-0.48504,0.00013,28.24037]
[1776844262721,42.87,78058.53,2.1,-0.48455,0.00013,28.2404]
[1776844269013,42.87,78050.11,2.1,-0.48566,0.00013,28.24027]
[1776844271027,42.87,78044.39,2.1,-0.48641,0.00013,28.24007]
[1776844272034,42.87,78038.36,2.1,-0.4872,0.00013,28.23974]
[1776844272741,42.87,78038.36,2.1,-0.4872,0.00013,28.23974]
[1776844274048,42.87,78045.18,2.1,-0.4863,0.00013,28.2401]
[1776844274787,42.87,78045.18,2.1,-0.4863,0.00013,28.2401]
[1776844275093,42.87,78052.87,2.1,-0.48529,0.00013,28.24034]
[1776844276695,42.87,78052.39,2.1,-0.48536,0.00013,28.24033]
[1776844282104,42.87,78055.32,2.1,-0.48497,0.00013,28.24037]
[1776844287139,42.88,78054.54,2.1,-0.48508,0.00013,28.24036]
[1776844290353,42.88,78056.36,2.1,-0.48484,0.00013,28.24038]
[1776844296202,42.88,78058.07,2.1,-0.48461,0.00013,28.23713]
[1776844301240,42.89,78057.96,2.1,-0.48463,0.00013,28.23713]
[1776844306274,42.9,78058.22,2.1,-0.48459,0.00013,28.23713]
[1776844311310,42.9,78057.05,2.1,-0.48475,0.00013,28.23713]
[1776844316345,42.91,78060.67,2.1,-0.48427,0.00013,28.23713]
[1776844318608,42.91,78060.76,2.1,-0.48426,0.00013,28.23713]
[1776844324401,42.92,78063.26,2.1,-0.48393,0.00013,28.23711]
[1776844329437,42.92,78062.15,2.1,-0.48408,0.00013,28.23712]
[1776844334472,42.93,78064.5,2.1,-0.48377,0.00013,28.23709]
[1776844338740,42.93,78063.04,2.1,-0.48396,0.00013,28.23711]
[1776844339507,42.93,78055.93,2.1,-0.48489,0.00013,28.23712]
[1776844344197,42.93,78054.11,2.1,-0.48513,0.00013,28.23709]
[1776844346556,42.94,78060.98,2.1,-0.48423,0.00013,28.23713]
[1776844351591,42.94,78056.85,2.1,-0.48477,0.00013,28.23386]
[1776844353093,42.94,78056.85,2.1,-0.48477,0.00013,28.23386]
[1776844359647,42.93,78050.62,2.1,-0.48559,0.00013,28.23376]
[1776844364682,42.93,78049.64,2.1,-0.48572,0.00013,28.23373]
[1776844369716,42.94,78049.09,2.1,-0.48579,0.00013,28.23372]
[1776844373122,42.94,78048.77,2.1,-0.48583,0.00013,28.23371]
[1776844373350,42.94,78048.77,2.1,-0.48583,0.00013,28.23371]
[1776844373398,42.94,78048.77,2.1,-0.48583,0.00013,28.23371]
[1776844373746,42.94,78040.66,2.1,-0.48689,0.00013,28.23335]
[1776844374752,42.93,78033.4,2.1,-0.48785,0.00013,28.23285]
[1776844378780,42.93,78027.45,2.1,-0.48863,0.00013,28.23233]
[1776844383815,42.93,78027.27,2.1,-0.48865,0.00013,28.23231]
[1776844388850,42.93,78028.07,2.1,-0.48855,0.00013,28.23239]
[1776844390270,42.93,78028.07,2.1,-0.48855,0.00013,28.23239]
[1776844391871,42.93,78034.06,2.1,-0.48776,0.00013,28.23291]
[1776844396223,42.93,78035.65,2.1,-0.48755,0.00013,28.23302]
[1776844396277,42.93,78035.65,2.1,-0.48755,0.00013,28.23302]
[1776844396928,42.93,78036.01,2.1,-0.4875,0.00013,28.23305]
[1776844396959,42.93,78036.01,2.1,-0.4875,0.00013,28.23305]
[1776844397043,42.93,78024.61,2.1,-0.489,0.00013,28.23204]
[1776844397543,42.93,78024.61,2.1,-0.489,0.00013,28.23204]
[1776844397935,42.93,78024.61,2.1,-0.489,0.00013,28.23204]
[1776844398176,42.93,78011.72,2.1,-0.49069,0.00013,28.23043]
[1776844398589,42.93,78011.72,2.1,-0.49069,0.00013,28.23043]
[1776844398691,42.93,78011.72,2.1,-0.49069,0.00013,28.23043]
[1776844398920,42.93,78004.61,2.1,-0.49163,0.00013,28.22932]
[1776844404329,42.93,78001.64,2.1,-0.49201,0.00013,28.22881]
[1776844404338,42.93,78001.64,2.1,-0.49201,0.00013,28.22881]
[1776844404385,42.93,78001.64,2.1,-0.49201,0.00013,28.22881]
[1776844404402,42.93,78001.64,2.1,-0.49201,0.00013,28.22881]
[1776844404428,42.93,78001.64,2.1,-0.49201,0.00013,28.22881]
[1776844404490,42.94,78001.16,2.1,-0.49208,0.00013,28.22872]
[1776844404962,42.94,77995.82,2.1,-0.49278,0.00013,28.22773]
[1776844408556,42.94,77992.38,2.1,-0.49323,0.00013,28.22705]
[1776844408598,42.94,77992.38,2.1,-0.49323,0.00013,28.22705]
[1776844408743,42.94,77992.38,2.1,-0.49323,0.00013,28.22705]
[1776844408761,42.94,77992.38,2.1,-0.49323,0.00013,28.22705]
[1776844408823,42.94,77992.38,2.1,-0.49323,0.00013,28.22705]
[1776844409244,42.94,77992.38,2.1,-0.49323,0.00013,28.22705]
[1776844409344,42.94,77993.36,2.1,-0.4931,0.00013,28.22725]
[1776844410080,42.94,77993.36,2.1,-0.4931,0.00013,28.22725]
[1776844410158,42.94,77999.65,2.1,-0.49227,0.00013,28.22845]
[1776844410705,42.94,77999.65,2.1,-0.49227,0.00013,28.22845]
[1776844414372,42.94,77998.0,2.1,-0.49249,0.00013,28.22489]
[1776844415478,42.94,77997.46,2.1,-0.49256,0.00013,28.22478]
[1776844415494,42.94,77997.46,2.1,-0.49256,0.00013,28.22478]
[1776844419190,42.94,77998.15,2.1,-0.49247,0.00013,28.22491]
[1776844425103,42.95,77996.14,2.1,-0.49274,0.00013,28.22453]
[1776844427978,42.95,77996.76,2.1,-0.49265,0.00013,28.22465]
[1776844428297,42.95,77996.76,2.1,-0.49265,0.00013,28.22465]
[1776844428364,42.95,77996.82,2.1,-0.49265,0.00013,28.22466]
[1776844428562,42.95,77996.82,2.1,-0.49265,0.00013,28.22466]
[1776844428702,42.95,77996.82,2.1,-0.49265,0.00013,28.22466]
[1776844430692,42.95,77987.88,2.1,-0.49382,0.00013,28.22283]
[1776844430739,42.95,77987.88,2.1,-0.49382,0.00013,28.22283]
[1776844431145,42.95,77988.12,2.1,-0.49379,0.00013,28.22289]
[1776844432031,42.95,77988.12,2.1,-0.49379,0.00013,28.22289]
[1776844433882,42.96,77994.44,2.1,-0.49296,0.00013,28.2242]
[1776844434166,42.96,77995.13,2.1,-0.49287,0.00013,28.22433]
[1776844439201,42.96,77994.24,2.1,-0.49298,0.00013,28.22416]
[1776844443803,42.97,77991.74,2.1,-0.49331,0.00013,28.22365]
[1776844444171,42.97,77991.74,2.1,-0.49331,0.00013,28.22365]
[1776844444521,42.97,77991.74,2.1,-0.49331,0.00013,28.22365]
[1776844450278,42.97,77990.24,2.1,-0.4935,0.00013,28.22333]
[1776844451033,42.97,77990.24,2.1,-0.4935,0.00013,28.22333]
[1776844451324,42.97,77990.24,2.1,-0.4935,0.00013,28.22333]
[1776844451425,42.97,77990.73,2.1,-0.49344,0.00013,28.22344]
[1776844452471,42.97,77990.73,2.1,-0.49344,0.00013,28.22344]
[1776844452951,42.97,77991.98,2.1,-0.49328,0.00013,28.2237]
[1776844452965,42.97,77991.98,2.1,-0.49328,0.00013,28.2237]
[1776844453234,42.97,77991.98,2.1,-0.49328,0.00013,28.2237]
[1776844453266,42.97,77991.98,2.1,-0.49328,0.00013,28.2237]
[1776844453309,42.97,77991.98,2.1,-0.49328,0.00013,28.2237]
[1776844453404,42.97,77991.98,2.1,-0.49328,0.00013,28.2237]
[1776844453470,42.98,77999.89,2.1,-0.49224,0.00013,28.22523]
[1776844454215,42.98,77999.89,2.1,-0.49224,0.00013,28.22523]
[1776844454306,42.98,78008.48,2.1,-0.49111,0.00013,28.22667]
[1776844456320,42.98,78009.84,2.1,-0.49093,0.00013,28.22688]
[1776844457172,42.98,78009.84,2.1,-0.49093,0.00013,28.22688]
[1776844457206,42.98,78009.84,2.1,-0.49093,0.00013,28.22688]
[1776844457454,42.98,78009.84,2.1,-0.49093,0.00013,28.22688]
[1776844457538,42.98,78009.46,2.1,-0.49098,0.00013,28.22682]
[1776844458097,42.98,78009.46,2.1,-0.49098,0.00013,28.22682]
[1776844458334,42.98,78006.86,2.1,-0.49132,0.00013,28.22641]
[1776844460400,42.98,78002.07,2.1,-0.49195,0.00013,28.22561]
[1776844461967,42.98,78002.57,2.1,-0.49189,0.00013,28.2257]
[1776844464872,42.99,77997.19,2.1,-0.49259,0.00013,28.22472]
[1776844466578,42.99,78000.89,2.1,-0.4921,0.00013,28.2254]
[1776844472433,42.99,77999.72,2.1,-0.49226,0.00013,28.22193]
[1776844477468,43.0,78000.89,2.1,-0.4921,0.00013,28.22214]
[1776844482508,43.0,78000.65,2.1,-0.49213,0.00013,28.2221]
[1776844487457,43.0,77999.14,2.1,-0.49233,0.00013,28.22182]
[1776844487479,43.0,77997.93,2.1,-0.49249,0.00013,28.2216]
[1776844492575,43.01,77995.66,2.1,-0.49279,0.00013,28.22116]
[1776844495638,43.01,77995.58,2.1,-0.4928,0.00013,28.22115]
[1776844495740,43.01,77995.58,2.1,-0.4928,0.00013,28.22115]
[1776844495750,43.01,77996.26,2.1,-0.49271,0.00013,28.22128]
[1776844498046,43.01,78003.34,2.1,-0.49178,0.00013,28.22256]
[1776844503095,43.02,78003.53,2.1,-0.49175,0.00013,28.22259]
[1776844508691,43.02,78006.79,2.1,-0.49133,0.00013,28.22313]
[1776844513726,43.02,78006.45,2.1,-0.49137,0.00013,28.22308]
[1776844518761,43.03,78006.64,2.1,-0.49135,0.00013,28.22311]
[1776844523796,43.03,78005.96,2.1,-0.49143,0.00013,28.22299]
[1776844528831,43.03,78006.01,2.1,-0.49143,0.00013,28.223]
[1776844530660,43.03,78005.87,2.1,-0.49145,0.00013,28.22298]
[1776844530739,43.03,78005.87,2.1,-0.49145,0.00013,28.22298]
[1776844530845,43.03,78002.11,2.1,-0.49194,0.00013,28.22235]
[1776844532859,43.03,77993.27,2.1,-0.4931,0.00013,28.21742]
[1776844537894,43.04,77994.44,2.1,-0.49294,0.00013,28.21765]
[1776844539850,43.04,77994.86,2.1,-0.49289,0.00013,28.21774]
[1776844539963,43.04,77994.86,2.1,-0.49289,0.00013,28.21774]
[1776844539995,43.04,77994.86,2.1,-0.49289,0.00013,28.21774]
[1776844540043,43.04,77995.62,2.1,-0.49279,0.00013,28.21789]
[1776844540839,43.04,77995.62,2.1,-0.49279,0.00013,28.21789]
[1776844541166,43.04,77995.62,2.1,-0.49279,0.00013,28.21789]
[1776844541194,43.04,78003.41,2.1,-0.49177,0.00013,28.21931]
[1776844541922,43.04,78017.37,2.1,-0.48994,0.00013,28.22139]
[1776844543530,43.04,78017.37,2.1,-0.48994,0.00013,28.22139]
[1776844544780,43.04,78019.95,2.1,-0.4896,0.00013,28.22171]
[1776844544862,43.04,78019.95,2.1,-0.4896,0.00013,28.22171]
[1776844548165,43.04,78020.92,2.1,-0.48947,0.00013,28.22183]
[1776844549041,43.03,78020.88,2.1,-0.48948,0.00013,28.22182]
[1776844549100,43.03,78020.88,2.1,-0.48948,0.00013,28.22182]
[1776844549978,43.03,78013.25,2.1,-0.49048,0.00013,28.22084]
[1776844555013,43.03,78012.53,2.1,-0.49057,0.00013,28.22074]
[1776844560410,43.03,78013.7,2.1,-0.49042,0.00013,28.2209]
[1776844560473,43.03,78013.7,2.1,-0.49042,0.00013,28.2209]
[1776844560511,43.03,78013.73,2.1,-0.49042,0.00013,28.22091]
[1776844561268,43.03,78013.73,2.1,-0.49042,0.00013,28.22091]
[1776844561524,43.03,78013.73,2.1,-0.49042,0.00013,28.22091]
[1776844563448,43.03,78009.48,2.1,-0.49097,0.00013,28.22029]
[1776844564950,43.03,78008.5,2.1,-0.4911,0.00013,28.22014]
[1776844567226,43.03,78013.91,2.1,-0.49039,0.00013,28.22093]
[1776844567268,43.03,78013.91,2.1,-0.49039,0.00013,28.22093]
[1776844567327,43.03,78014.91,2.1,-0.49026,0.00013,28.22107]
[1776844573088,43.03,78018.21,2.1,-0.48983,0.00013,28.2215]
[1776844574945,43.03,78019.71,2.1,-0.48963,0.00013,28.22168]
[1776844575504,43.03,78019.71,2.1,-0.48963,0.00013,28.22168]
[1776844580392,43.03,78024.73,2.1,-0.48898,0.00013,28.22225]
[1776844581415,43.03,78025.1,2.1,-0.48893,0.00013,28.22229]
[1776844587239,43.03,78034.83,2.1,-0.48765,0.00013,28.22316]
[1776844592273,43.03,78037.42,2.1,-0.48731,0.00013,28.22008]
[1776844597309,43.03,78035.87,2.1,-0.48752,0.00013,28.21998]
[1776844602344,43.02,78038.39,2.1,-0.48719,0.00013,28.22015]
[1776844605440,43.02,78038.07,2.1,-0.48723,0.00013,28.22013]
[1776844605460,43.02,78038.07,2.1,-0.48723,0.00013,28.22013]
[1776844605479,43.02,78038.07,2.1,-0.48723,0.00013,28.22013]
[1776844610688,43.02,78039.93,2.1,-0.48699,0.00013,28.22024]
[1776844616442,43.02,78039.8,2.1,-0.487,0.00013,28.22023]
[1776844621477,43.02,78039.49,2.1,-0.48704,0.00013,28.22022]
[1776844626512,43.02,78041.97,2.1,-0.48672,0.00013,28.22036]
[1776844631546,43.02,78042.18,2.1,-0.48669,0.00013,28.22037]
[1776844632994,43.02,78042.0,2.1,-0.48672,0.00013,28.22036]
[1776844638597,43.02,78048.19,2.1,-0.4859,0.00013,28.22063]
[1776844643633,43.02,78046.88,2.1,-0.48608,0.00013,28.22058]
[1776844646512,43.02,78047.09,2.1,-0.48605,0.00013,28.22059]
[1776844652696,43.02,78053.06,2.1,-0.48527,0.00013,28.21749]
[1776844658738,43.02,78055.03,2.1,-0.48501,0.00013,28.21753]
[1776844668510,43.02,78055.79,2.1,-0.48491,0.00013,28.21753]
[1776844671501,43.02,78056.21,2.1,-0.48486,0.00013,28.21754]
[1776844671516,43.02,78056.21,2.1,-0.48486,0.00013,28.21754]
[1776844673256,43.02,78061.63,2.1,-0.48415,0.00013,28.21755]
[1776844673354,43.02,78063.66,2.1,-0.48388,0.00013,28.21753]
[1776844678375,43.02,78067.17,2.1,-0.48342,0.00013,28.21746]
[1776844678745,43.02,78067.0,2.1,-0.48344,0.00013,28.21747]
[1776844680901,43.02,78067.41,2.1,-0.48339,0.00013,28.21746]
[1776844687086,43.02,78069.26,2.1,-0.48315,0.00013,28.21741]
[1776844691190,43.02,78069.61,2.1,-0.4831,0.00013,28.2174]
[1776844692579,43.03,78069.79,2.1,-0.48308,0.00013,28.21739]
[1776844698013,43.03,78073.87,2.1,-0.48254,0.00013,28.21724]
[1776844699673,43.03,78073.87,2.1,-0.48254,0.00013,28.21724]
[1776844701523,43.03,78073.87,2.1,-0.48254,0.00013,28.21724]
[1776844705644,43.03,78074.28,2.1,-0.48249,0.00013,28.21722]
[1776844705647,43.03,78074.28,2.1,-0.48249,0.00013,28.21722]
[1776844705694,43.03,78076.14,2.1,-0.48225,0.00013,28.21713]
[1776844711105,43.02,78081.43,2.1,-0.48155,0.00013,28.21355]
[1776844716140,43.02,78083.21,2.1,-0.48132,0.00013,28.21342]
[1776844721175,43.02,78083.14,2.1,-0.48133,0.00013,28.21343]
[1776844725628,43.02,78083.23,2.1,-0.48132,0.00013,28.21342]
[1776844725729,43.02,78083.18,2.1,-0.48133,0.00013,28.21343]
[1776844726237,43.02,78083.18,2.1,-0.48133,0.00013,28.21343]
[1776844726333,43.02,78083.18,2.1,-0.48133,0.00013,28.21343]
[1776844728813,43.02,78077.79,2.1,-0.48203,0.00013,28.21377]
[1776844735273,43.02,78076.44,2.1,-0.48221,0.00013,28.21385]
[1776844740487,43.03,78076.29,2.1,-0.48223,0.00013,28.21385]
[1776844742342,43.03,78076.33,2.1,-0.48222,0.00013,28.21385]
[1776844748364,43.03,78080.28,2.1,-0.48171,0.00013,28.21363]
[1776844750578,43.03,78080.58,2.1,-0.48167,0.00013,28.21361]
[1776844750597,43.03,78080.58,2.1,-0.48167,0.00013,28.21361]
[1776844750641,43.03,78080.58,2.1,-0.48167,0.00013,28.21361]
[1776844757427,43.03,78081.39,2.1,-0.48156,0.00013,28.21355]
[1776844762121,43.03,78081.67,2.1,-0.48152,0.00013,28.21354]
[1776844762462,43.03,78079.03,2.1,-0.48187,0.00013,28.2137]
[1776844765499,43.03,78073.99,2.1,-0.48253,0.00013,28.21397]
[1776844765637,43.03,78073.99,2.1,-0.48253,0.00013,28.21397]
[1776844768504,43.03,78066.45,2.1,-0.48351,0.00013,28.21421]
[1776844773539,43.03,78066.8,2.1,-0.48347,0.00013,28.21094]
[1776844778574,43.03,78066.58,2.1,-0.4835,0.00013,28.21095]
[1776844782388,43.02,78065.66,2.1,-0.48362,0.00013,28.21096]
[1776844782398,43.02,78065.66,2.1,-0.48362,0.00013,28.21096]
[1776844782601,43.02,78052.79,2.1,-0.4853,0.00013,28.21096]
[1776844784616,43.02,78043.17,2.1,-0.48656,0.00013,28.21063]
[1776844788805,43.02,78043.02,2.1,-0.48658,0.00013,28.21062]
[1776844789065,43.02,78042.5,2.1,-0.48665,0.00013,28.21059]
[1776844789311,43.02,78042.5,2.1,-0.48665,0.00013,28.21059]
[1776844789468,43.02,78042.5,2.1,-0.48665,0.00013,28.21059]
[1776844789824,43.02,78042.5,2.1,-0.48665,0.00013,28.21059]
[1776844789651,43.02,78016.7,2.1,-0.49003,0.00013,28.20826]
[1776844790450,43.02,78016.7,2.1,-0.49003,0.00013,28.20826]
[1776844790658,43.02,78004.85,2.1,-0.49159,0.00013,28.2065]
[1776844791666,43.02,78005.16,2.1,-0.49154,0.00013,28.20655]
[1776844792453,43.02,78005.16,2.1,-0.49154,0.00013,28.20655]
[1776844793016,43.02,78004.83,2.1,-0.49159,0.00013,28.2065]
[1776844794019,43.02,78000.53,2.1,-0.49215,0.00013,28.20576]
[1776844794089,43.02,78000.53,2.1,-0.49215,0.00013,28.20576]
[1776844794394,43.02,78000.53,2.1,-0.49215,0.00013,28.20576]
[1776844795350,43.02,78001.28,2.1,-0.49205,0.00013,28.20589]
[1776844797709,43.02,78008.64,2.1,-0.49109,0.00013,28.20711]
[1776844798175,43.02,78008.64,2.1,-0.49109,0.00013,28.20711]
[1776844798478,43.02,78008.64,2.1,-0.49109,0.00013,28.20711]
[1776844798716,43.02,78015.92,2.1,-0.49013,0.00013,28.20815]
[1776844799090,43.02,78015.92,2.1,-0.49013,0.00013,28.20815]
[1776844799187,43.02,78015.92,2.1,-0.49013,0.00013,28.20815]
[1776844800546,43.02,78019.48,2.1,-0.48967,0.00013,28.2086]
[1776844800043,43.02,78019.48,2.1,-0.48967,0.00013,28.2086]
[1776844810568,43.02,78019.48,2.1,-0.48967,0.00013,28.2086]
[1776844810800,43.02,78040.01,2.1,-0.48698,0.00013,28.21046]
[1776844815365,43.02,78036.75,2.1,-0.4874,0.00013,28.21025]
[1776844815861,43.02,78034.79,2.1,-0.48766,0.00013,28.21011]
[1776844820520,43.02,78031.71,2.1,-0.48806,0.00013,28.20986]
[1776844820885,43.02,78036.81,2.1,-0.4874,0.00013,28.21025]
[1776844822899,43.02,78045.07,2.1,-0.48631,0.00013,28.21071]
[1776844827940,43.02,78047.43,2.1,-0.48601,0.00013,28.21081]
[1776844832977,43.02,78062.31,2.1,-0.48406,0.00013,28.20775]
[1776844834190,43.02,78062.31,2.1,-0.48406,0.00013,28.20775]
[1776844840029,43.02,78066.29,2.1,-0.48354,0.00013,28.20769]
[1776844842993,43.02,78061.46,2.1,-0.48417,0.00013,28.20775]
[1776844843018,43.02,78061.46,2.1,-0.48417,0.00013,28.20775]
[1776844843904,43.02,78061.46,2.1,-0.48417,0.00013,28.20775]
[1776844843050,43.02,78058.23,2.1,-0.48459,0.00013,28.20776]
[1776844844904,43.02,78058.23,2.1,-0.48459,0.00013,28.20776]
[1776844844056,43.02,78042.18,2.1,-0.48669,0.00013,28.20731]
[1776844845064,43.02,78043.57,2.1,-0.48651,0.00013,28.20738]
[1776844850099,43.02,78043.98,2.1,-0.48646,0.00013,28.2074]
[1776844851130,43.02,78043.98,2.1,-0.48646,0.00013,28.2074]
[1776844851191,43.02,78044.47,2.1,-0.48639,0.00013,28.20742]
[1776844852112,43.02,78051.21,2.1,-0.48551,0.00013,28.20766]
[1776844854127,43.02,78051.74,2.1,-0.48544,0.00013,28.20767]
[1776844855495,43.02,78058.32,2.1,-0.48458,0.00013,28.20776]
[1776844856141,43.02,78065.42,2.1,-0.48365,0.00013,28.2077]
[1776844856966,43.02,78065.42,2.1,-0.48365,0.00013,28.2077]
[1776844864703,43.01,78061.91,2.1,-0.48411,0.00013,28.20775]
[1776844869232,43.0,78056.1,2.1,-0.48487,0.00013,28.20774]
[1776844871221,42.99,78055.9,2.1,-0.4849,0.00013,28.20774]
[1776844871246,42.99,78055.2,2.1,-0.48499,0.00013,28.20773]
[1776844872016,42.99,78055.2,2.1,-0.48499,0.00013,28.20773]
[1776844872635,42.99,78055.2,2.1,-0.48499,0.00013,28.20773]
[1776844872736,42.99,78051.19,2.1,-0.48551,0.00013,28.20766]
[1776844877333,42.98,78049.5,2.1,-0.48574,0.00013,28.20762]
[1776844878296,42.98,78059.87,2.1,-0.48438,0.00013,28.20776]
[1776844880310,42.98,78065.87,2.1,-0.48359,0.00013,28.20769]
[1776844881478,42.98,78065.87,2.1,-0.48359,0.00013,28.20769]
[1776844887359,42.97,78069.75,2.1,-0.48308,0.00013,28.20759]
[1776844890575,42.97,78072.84,2.1,-0.48268,0.00013,28.20748]
[1776844890930,42.97,78072.84,2.1,-0.48268,0.00013,28.20748]
[1776844891387,42.97,78078.63,2.1,-0.48192,0.00013,28.20392]
[1776844892762,42.97,78078.63,2.1,-0.48192,0.00013,28.20392]
[1776844892831,42.97,78083.04,2.1,-0.48134,0.00013,28.20363]
[1776844894408,42.97,78083.28,2.1,-0.48131,0.00013,28.20361]
[1776844898435,42.97,78083.28,2.1,-0.48131,0.00013,28.20361]
[1776844902899,42.97,78083.22,2.1,-0.48132,0.00013,28.20361]
[1776844904005,42.97,78083.85,2.1,-0.48123,0.00013,28.20357]
[1776844903473,42.97,78091.7,2.1,-0.4802,0.00013,28.20288]
[1776844906493,42.97,78098.12,2.1,-0.47936,0.00013,28.20218]
[1776844911219,42.97,78098.83,2.1,-0.47927,0.00013,28.2021]
[1776844913333,42.97,78099.78,2.1,-0.47915,0.00013,28.20198]
[1776844914892,42.97,78101.76,2.1,-0.47889,0.00013,28.20173]
[1776844915103,42.97,78105.34,2.1,-0.47842,0.00013,28.20125]
[1776844915211,42.97,78105.34,2.1,-0.47842,0.00013,28.20125]
[1776844915420,42.97,78105.34,2.1,-0.47842,0.00013,28.20125]
[1776844915515,42.97,78105.34,2.1,-0.47842,0.00013,28.20125]
[1776844915639,42.97,78105.34,2.1,-0.47842,0.00013,28.20125]
[1776844915860,42.97,78129.05,2.1,-0.47531,0.00013,28.19705]
[1776844916302,42.97,78129.05,2.1,-0.47531,0.00013,28.19705]
[1776844916364,42.97,78129.05,2.1,-0.47531,0.00013,28.19705]
[1776844916514,42.97,78129.05,2.1,-0.47531,0.00013,28.19705]
[1776844916912,42.97,78129.05,2.1,-0.47531,0.00013,28.19705]
[1776844916993,42.97,78148.76,2.1,-0.47274,0.00013,28.19227]
[1776844917571,42.97,78156.21,2.1,-0.47176,0.00013,28.19015]
[1776844919791,42.97,78152.45,2.1,-0.47225,0.00013,28.19124]
[1776844921725,42.97,78148.37,2.1,-0.47279,0.00013,28.19237]
[1776844922440,42.96,78151.32,2.1,-0.4724,0.00013,28.19155]
[1776844922606,42.96,78150.49,2.1,-0.47251,0.00013,28.19178]
[1776844924621,42.96,78151.46,2.1,-0.47238,0.00013,28.19151]
[1776844926149,42.96,78150.65,2.1,-0.47249,0.00013,28.19173]
[1776844927641,42.96,78140.9,2.1,-0.47376,0.00013,28.1943]
[1776844930662,42.95,78149.61,2.1,-0.47262,0.00013,28.19201]
[1776844935698,42.95,78150.18,2.1,-0.47254,0.00013,28.19184]
[1776844939205,42.94,78150.37,2.1,-0.47252,0.00013,28.19178]
[1776844943207,42.93,78148.99,2.1,-0.4727,0.00013,28.19216]
[1776844948789,42.93,78149.23,2.1,-0.47266,0.00013,28.19208]
[1776844949195,42.93,78149.23,2.1,-0.47266,0.00013,28.19208]
[1776844951536,42.92,78149.21,2.1,-0.47266,0.00013,28.19208]
[1776844955840,42.92,78145.48,2.1,-0.47315,0.00013,28.18981]
[1776844956847,42.91,78145.84,2.1,-0.4731,0.00013,28.18971]
[1776844959950,42.91,78144.97,2.1,-0.47321,0.00013,28.18994]
[1776844965910,42.9,78145.09,2.1,-0.4732,0.00013,28.18989]
[1776844966469,42.9,78145.09,2.1,-0.4732,0.00013,28.18989]
[1776844967242,42.9,78141.66,2.1,-0.47365,0.00013,28.19077]
[1776844968549,42.9,78137.57,2.1,-0.47418,0.00013,28.19178]
[1776844973965,42.89,78130.21,2.1,-0.47514,0.00013,28.19346]
[1776844976505,42.89,78127.82,2.1,-0.47546,0.00013,28.19397]
[1776844976988,42.89,78128.62,2.1,-0.47535,0.00013,28.1938]
[1776844982024,42.88,78128.17,2.1,-0.47541,0.00013,28.19389]
[1776844987065,42.87,78129.18,2.1,-0.47527,0.00013,28.19366]
[1776844991596,42.87,78127.15,2.1,-0.47554,0.00013,28.19409]
[1776844991698,42.86,78127.06,2.1,-0.47555,0.00013,28.19411]
[1776844993107,42.86,78137.77,2.1,-0.47415,0.00013,28.19169]
[1776844996132,42.86,78131.93,2.1,-0.47491,0.00013,28.19305]
[1776845001167,42.85,78131.99,2.1,-0.4749,0.00013,28.19303]
[1776845004295,42.85,78131.6,2.1,-0.47495,0.00013,28.19311]
[1776845004473,42.85,78131.6,2.1,-0.47495,0.00013,28.19311]
[1776845004628,42.85,78131.6,2.1,-0.47495,0.00013,28.19311]
[1776845004708,42.85,78131.6,2.1,-0.47495,0.00013,28.19311]
[1776845004734,42.85,78130.12,2.1,-0.47515,0.00013,28.19344]
[1776845005129,42.85,78130.12,2.1,-0.47515,0.00013,28.19344]
[1776845005133,42.85,78130.12,2.1,-0.47515,0.00013,28.19344]
[1776845005281,42.85,78130.12,2.1,-0.47515,0.00013,28.19344]
[1776845006044,42.85,78130.12,2.1,-0.47515,0.00013,28.19344]
[1776845006034,42.85,78118.35,2.1,-0.47669,0.00013,28.1958]
[1776845006129,42.85,78118.35,2.1,-0.47669,0.00013,28.1958]
[1776845006928,42.85,78118.35,2.1,-0.47669,0.00013,28.1958]
[1776845006971,42.85,78106.83,2.1,-0.4782,0.00013,28.1977]
[1776845007944,42.85,78106.83,2.1,-0.4782,0.00013,28.1977]
[1776845007982,42.85,78106.83,2.1,-0.4782,0.00013,28.1977]
[1776845008350,42.85,78102.48,2.1,-0.47878,0.00013,28.19831]
[1776845011455,42.85,78101.12,2.1,-0.47895,0.00013,28.19849]
[1776845013497,42.85,78094.11,2.1,-0.47987,0.00013,28.19605]
[1776845016273,42.85,78087.84,2.1,-0.4807,0.00013,28.19667]
[1776845018676,42.85,78086.97,2.1,-0.48081,0.00013,28.19675]
[1776845023346,42.85,78084.46,2.1,-0.48114,0.00013,28.19695]
[1776845024000,42.85,78084.46,2.1,-0.48114,0.00013,28.19695]
[1776845024054,42.85,78084.46,2.1,-0.48114,0.00013,28.19695]
[1776845024329,42.86,78073.36,2.1,-0.4826,0.00013,28.19764]
[1776845026343,42.85,78066.23,2.1,-0.48354,0.00013,28.19788]
[1776845028492,42.85,78066.61,2.1,-0.48349,0.00013,28.19787]
[1776845033638,42.84,78063.5,2.1,-0.4839,0.00013,28.19793]
[1776845035389,42.84,78060.28,2.1,-0.48432,0.00013,28.19796]
[1776845036943,42.84,78058.73,2.1,-0.48453,0.00013,28.19796]
[1776845036998,42.84,78058.73,2.1,-0.48453,0.00013,28.19796]
[1776845037021,42.83,78057.32,2.1,-0.48471,0.00013,28.19796]
[1776845038168,42.83,78057.1,2.1,-0.48474,0.00013,28.19796]
[1776845042454,42.82,78049.01,2.1,-0.4858,0.00013,28.19782]
[1776845047490,42.82,78046.66,2.1,-0.48611,0.00013,28.19774]
[1776845052525,42.81,78045.96,2.1,-0.48621,0.00013,28.19771]
[1776845055474,42.81,78045.21,2.1,-0.48631,0.00013,28.19768]
[1776845055484,42.81,78045.21,2.1,-0.48631,0.00013,28.19768]
[1776845055696,42.81,78045.21,2.1,-0.48631,0.00013,28.19768]
[1776845055740,42.81,78045.21,2.1,-0.48631,0.00013,28.19768]
[1776845060994,42.8,78039.94,2.1,-0.487,0.00013,28.19742]
[1776845061057,42.8,78039.94,2.1,-0.487,0.00013,28.19742]
[1776845061096,42.8,78039.18,2.1,-0.4871,0.00013,28.19738]
[1776845061817,42.8,78046.47,2.1,-0.48614,0.00013,28.19773]
[1776845062175,42.8,78046.47,2.1,-0.48614,0.00013,28.19773]
[1776845062595,42.8,78052.14,2.1,-0.48539,0.00013,28.1979]
[1776845069645,42.79,78056.44,2.1,-0.48483,0.00013,28.19795]
[1776845075687,42.79,78054.49,2.1,-0.48508,0.00013,28.19467]
[1776845080722,42.78,78050.84,2.1,-0.48557,0.00013,28.1946]
[1776845084606,42.78,78050.03,2.1,-0.48567,0.00013,28.19458]
[1776845086957,42.78,78060.36,2.1,-0.48431,0.00013,28.19469]
[1776845092806,42.77,78063.75,2.1,-0.48386,0.00013,28.19465]
[1776845097067,42.76,78064.15,2.1,-0.48381,0.00013,28.19465]
[1776845102876,42.76,78062.92,2.1,-0.48397,0.00013,28.19466]
[1776845107911,42.75,78064.02,2.1,-0.48383,0.00013,28.19465]
[1776845110494,42.75,78063.68,2.1,-0.48387,0.00013,28.19465]
[1776845110526,42.75,78063.68,2.1,-0.48387,0.00013,28.19465]
[1776845110631,42.75,78063.68,2.1,-0.48387,0.00013,28.19465]
[1776845110706,42.75,78063.68,2.1,-0.48387,0.00013,28.19465]
[1776845111191,42.75,78063.68,2.1,-0.48387,0.00013,28.19465]
[1776845110932,42.75,78078.73,2.1,-0.48189,0.00013,28.19406]
[1776845111260,42.75,78078.73,2.1,-0.48189,0.00013,28.19406]
[1776845111939,42.75,78086.71,2.1,-0.48084,0.00013,28.19347]
[1776845113138,42.75,78092.99,2.1,-0.48001,0.00013,28.19286]
[1776845115218,42.75,78095.55,2.1,-0.47967,0.00013,28.19258]
[1776845121002,42.75,78093.4,2.1,-0.47996,0.00013,28.19282]
[1776845121636,42.75,78093.4,2.1,-0.47996,0.00013,28.19282]
[1776845122617,42.75,78095.88,2.1,-0.47963,0.00013,28.19254]
[1776845122672,42.75,78095.88,2.1,-0.47963,0.00013,28.19254]
[1776845123293,42.75,78098.58,2.1,-0.47927,0.00013,28.19222]
[1776845123709,42.75,78098.58,2.1,-0.47927,0.00013,28.19222]
[1776845124794,42.75,78103.4,2.1,-0.47864,0.00013,28.19159]
[1776845127422,42.75,78100.68,2.1,-0.479,0.00013,28.19196]
[1776845128728,42.75,78101.69,2.1,-0.47886,0.00013,28.19182]
[1776845130912,42.75,78101.64,2.1,-0.47887,0.00013,28.19183]
[1776845130951,42.75,78101.64,2.1,-0.47887,0.00013,28.19183]
[1776845131547,42.75,78099.82,2.1,-0.47911,0.00013,28.1888]
[1776845132985,42.75,78098.01,2.1,-0.47935,0.00013,28.18902]
[1776845134054,42.75,78100.01,2.1,-0.47909,0.00013,28.18877]
[1776845134403,42.75,78099.85,2.1,-0.47911,0.00013,28.1888]
[1776845136031,42.75,78099.4,2.1,-0.47917,0.00013,28.18885]
[1776845138719,42.75,78099.14,2.1,-0.4792,0.00013,28.18889]
[1776845138795,42.75,78099.14,2.1,-0.4792,0.00013,28.18889]
[1776845138830,42.75,78099.14,2.1,-0.4792,0.00013,28.18889]
[1776845139216,42.75,78099.14,2.1,-0.4792,0.00013,28.18889]
[1776845139236,42.75,78099.14,2.1,-0.4792,0.00013,28.18889]
[1776845139130,42.75,78104.9,2.1,-0.47844,0.00013,28.18811]
[1776845139280,42.75,78104.9,2.1,-0.47844,0.00013,28.18811]
[1776845140137,42.75,78113.93,2.1,-0.47725,0.00013,28.1867]
[1776845143933,42.75,78116.57,2.1,-0.4769,0.00013,28.18624]
[1776845143987,42.75,78116.57,2.1,-0.4769,0.00013,28.18624]
[1776845144164,42.75,78113.46,2.1,-0.47731,0.00013,28.18678]
[1776845144819,42.75,78113.46,2.1,-0.47731,0.00013,28.18678]
[1776845144836,42.75,78113.46,2.1,-0.47731,0.00013,28.18678]
[1776845145172,42.75,78102.99,2.1,-0.47869,0.00013,28.18838]
[1776845148273,42.75,78099.74,2.1,-0.47912,0.00013,28.18881]
[1776845154239,42.75,78099.82,2.1,-0.47911,0.00013,28.1888]
[1776845158170,42.75,78097.47,2.1,-0.47942,0.00013,28.18909]
[1776845163097,42.76,78099.39,2.1,-0.47917,0.00013,28.18886]
[1776845164187,42.76,78100.05,2.1,-0.47908,0.00013,28.18877]
[1776845168534,42.76,78096.66,2.1,-0.47953,0.00013,28.18919]
[1776845168559,42.76,78096.66,2.1,-0.47953,0.00013,28.18919]
[1776845168634,42.76,78096.66,2.1,-0.47953,0.00013,28.18919]
[1776845169748,42.76,78088.36,2.1,-0.48062,0.00013,28.19006]
[1776845170417,42.76,78088.36,2.1,-0.48062,0.00013,28.19006]
[1776845170518,42.76,78082.22,2.1,-0.48143,0.00013,28.19056]
[1776845172413,42.76,78080.56,2.1,-0.48165,0.00013,28.19068]
[1776845172698,42.76,78080.56,2.1,-0.48165,0.00013,28.19068]
[1776845176476,42.75,78071.88,2.1,-0.48279,0.00013,28.19115]
[1776845177745,42.75,78072.3,2.1,-0.48274,0.00013,28.19113]
[1776845177790,42.75,78072.3,2.1,-0.48274,0.00013,28.19113]
[1776845178023,42.75,78072.3,2.1,-0.48274,0.00013,28.19113]
[1776845182050,42.75,78073.33,2.1,-0.4826,0.00013,28.19109]
[1776845187471,42.74,78073.88,2.1,-0.48253,0.00013,28.19106]
[1776845192735,42.74,78072.91,2.1,-0.48266,0.00013,28.18784]
[1776845198548,42.73,78073.59,2.1,-0.48257,0.00013,28.18781]
[1776845203583,42.73,78074.31,2.1,-0.48247,0.00013,28.18777]
[1776845209045,42.72,78073.04,2.1,-0.48264,0.00013,28.18783]
[1776845209082,42.72,78073.04,2.1,-0.48264,0.00013,28.18783]
[1776845209307,42.72,78073.04,2.1,-0.48264,0.00013,28.18783]
[1776845210086,42.72,78073.99,2.1,-0.48251,0.00013,28.18779]
[1776845210169,42.72,78080.63,2.1,-0.48164,0.00013,28.1874]
[1776845210425,42.72,78080.63,2.1,-0.48164,0.00013,28.1874]
[1776845215668,42.71,78078.43,2.1,-0.48193,0.00013,28.18754]
[1776845217681,42.71,78084.18,2.1,-0.48117,0.00013,28.18713]
[1776845222196,42.7,78086.42,2.1,-0.48087,0.00013,28.18695]
[1776845222546,42.7,78085.38,2.1,-0.48101,0.00013,28.18703]
[1776845227751,42.69,78085.55,2.1,-0.48099,0.00013,28.18702]
[1776845233198,42.69,78086.04,2.1,-0.48092,0.00013,28.18697]
[1776845238828,42.68,78090.59,2.1,-0.48032,0.00013,28.18655]
[1776845240837,42.68,78090.61,2.1,-0.48032,0.00013,28.18654]
[1776845243922,42.67,78095.55,2.1,-0.47966,0.00013,28.18601]
[1776845250245,42.66,78093.97,2.1,-0.47987,0.00013,28.18618]
[1776845250347,42.66,78086.82,2.1,-0.48081,0.00013,28.1869]
[1776845253279,42.65,78084.2,2.1,-0.48116,0.00013,28.18385]
[1776845255059,42.65,78089.58,2.1,-0.48045,0.00013,28.18337]
[1776845260982,42.64,78089.66,2.1,-0.48044,0.00013,28.18336]
[1776845261603,42.64,78089.66,2.1,-0.48044,0.00013,28.18336]
[1776845263647,42.63,78092.94,2.1,-0.48,0.00013,28.18302]
[1776845263699,42.63,78092.94,2.1,-0.48,0.00013,28.18302]
[1776845264049,42.63,78092.94,2.1,-0.48,0.00013,28.18302]
[1776845267624,42.63,78094.6,2.1,-0.47978,0.00013,28.18283]
[1776845273066,42.61,78093.12,2.1,-0.47998,0.00013,28.18299]
[1776845278101,42.6,78094.93,2.1,-0.47974,0.00013,28.18279]
[1776845283135,42.59,78094.05,2.1,-0.47985,0.00013,28.18288]
[1776845286493,42.59,78094.43,2.1,-0.4798,0.00013,28.18284]
[1776845286633,42.59,78094.43,2.1,-0.4798,0.00013,28.18284]
[1776845286674,42.59,78094.43,2.1,-0.4798,0.00013,28.18284]
[1776845287163,42.59,78100.35,2.1,-0.47902,0.00013,28.18211]
[1776845287494,42.59,78100.35,2.1,-0.47902,0.00013,28.18211]
[1776845291277,42.59,78110.06,2.1,-0.47773,0.00013,28.18069]
[1776845292953,42.59,78110.61,2.1,-0.47766,0.00013,28.1806]
[1776845298449,42.58,78110.62,2.1,-0.47766,0.00013,28.1806]
[1776845298907,42.58,78110.62,2.1,-0.47766,0.00013,28.1806]
[1776845299277,42.58,78110.62,2.1,-0.47766,0.00013,28.1806]
[1776845299402,42.58,78113.65,2.1,-0.47726,0.00013,28.18009]
[1776845300633,42.58,78118.22,2.1,-0.47665,0.00013,28.17926]
[1776845306297,42.58,78118.38,2.1,-0.47663,0.00013,28.17923]
[1776845309003,42.58,78118.1,2.1,-0.47667,0.00013,28.17929]
[1776845313924,42.58,78115.79,2.1,-0.47697,0.00013,28.17644]
[1776845314085,42.58,78115.79,2.1,-0.47697,0.00013,28.17644]
[1776845314218,42.58,78115.79,2.1,-0.47697,0.00013,28.17644]
[1776845314354,42.58,78112.97,2.1,-0.47735,0.00013,28.17693]
[1776845315565,42.58,78109.91,2.1,-0.47775,0.00013,28.17744]
[1776845315569,42.58,78109.91,2.1,-0.47775,0.00013,28.17744]
[1776845317949,42.58,78109.36,2.1,-0.47782,0.00013,28.17753]
[1776845323417,42.58,78112.16,2.1,-0.47745,0.00013,28.17706]
[1776845325320,42.58,78112.41,2.1,-0.47742,0.00013,28.17702]
[1776845325364,42.58,78112.41,2.1,-0.47742,0.00013,28.17702]
[1776845325431,42.57,78112.9,2.1,-0.47736,0.00013,28.17694]
[1776845327445,42.57,78119.71,2.1,-0.47646,0.00013,28.17571]
[1776845332481,42.57,78119.61,2.1,-0.47647,0.00013,28.17572]
[1776845336509,42.57,78125.52,2.1,-0.47569,0.00013,28.17454]
[1776845339755,42.57,78121.58,2.1,-0.47621,0.00013,28.17534]
[1776845344273,42.57,78119.22,2.1,-0.47652,0.00013,28.17579]
[1776845344346,42.57,78118.26,2.1,-0.47665,0.00013,28.17598]
[1776845345028,42.57,78118.26,2.1,-0.47665,0.00013,28.17598]
[1776845345109,42.57,78118.44,2.1,-0.47662,0.00013,28.17594]
[1776845349646,42.57,78121.2,2.1,-0.47626,0.00013,28.17541]
[1776845349744,42.57,78130.4,2.1,-0.47504,0.00013,28.17347]
[1776845351344,42.57,78130.4,2.1,-0.47504,0.00013,28.17347]
[1776845352540,42.57,78134.8,2.1,-0.47446,0.00013,28.17245]
[1776845357858,42.56,78136.28,2.1,-0.47426,0.00013,28.17209]
[1776845358033,42.56,78136.28,2.1,-0.47426,0.00013,28.17209]
[1776845363700,42.56,78135.26,2.1,-0.4744,0.00013,28.17233]
[1776845368735,42.55,78135.15,2.1,-0.47441,0.00013,28.17235]
[1776845373770,42.55,78136.2,2.1,-0.47427,0.00013,28.16882]
[1776845378805,42.55,78135.68,2.1,-0.47434,0.00013,28.16894]
[1776845383841,42.54,78131.16,2.1,-0.47493,0.00013,28.17]
[1776845387878,42.54,78132.73,2.1,-0.47473,0.00013,28.16964]
[1776845387915,42.54,78132.73,2.1,-0.47473,0.00013,28.16964]
[1776845388225,42.54,78132.73,2.1,-0.47473,0.00013,28.16964]
[1776845388386,42.54,78132.73,2.1,-0.47473,0.00013,28.16964]
[1776845388489,42.54,78132.73,2.1,-0.47473,0.00013,28.16964]
[1776845388580,42.54,78132.1,2.1,-0.47481,0.00013,28.16978]
[1776845388875,42.54,78123.52,2.1,-0.47594,0.00013,28.17165]
[1776845391447,42.54,78119.14,2.1,-0.47652,0.00013,28.17251]
[1776845391526,42.54,78117.76,2.1,-0.47671,0.00013,28.17277]
[1776845391557,42.54,78117.76,2.1,-0.47671,0.00013,28.17277]
[1776845392199,42.54,78117.76,2.1,-0.47671,0.00013,28.17277]
[1776845392331,42.54,78117.76,2.1,-0.47671,0.00013,28.17277]
[1776845392790,42.54,78117.04,2.1,-0.4768,0.00013,28.17291]
[1776845395254,42.54,78117.97,2.1,-0.47668,0.00013,28.17273]
[1776845396965,42.54,78117.05,2.1,-0.4768,0.00013,28.17291]
[1776845402973,42.54,78117.39,2.1,-0.47675,0.00013,28.17284]
[1776845408251,42.54,78116.73,2.1,-0.47684,0.00013,28.17297]
[1776845413419,42.54,78117.24,2.1,-0.47677,0.00013,28.17287]
[1776845419087,42.54,78119.57,2.1,-0.47647,0.00013,28.17243]
[1776845419830,42.54,78119.57,2.1,-0.47647,0.00013,28.17243]
[1776845420094,42.54,78119.8,2.1,-0.47644,0.00013,28.17239]
[1776845423664,42.54,78117.32,2.1,-0.47676,0.00013,28.17286]
[1776845424122,42.54,78116.94,2.1,-0.47681,0.00013,28.17293]
[1776845425188,42.54,78116.94,2.1,-0.47681,0.00013,28.17293]
[1776845425209,42.54,78116.94,2.1,-0.47681,0.00013,28.17293]
[1776845425236,42.54,78115.57,2.1,-0.477,0.00013,28.17318]
[1776845425632,42.54,78115.57,2.1,-0.477,0.00013,28.17318]
[1776845426065,42.54,78115.57,2.1,-0.477,0.00013,28.17318]
[1776845426268,42.54,78109.5,2.1,-0.4778,0.00013,28.17421]
[1776845426903,42.54,78109.5,2.1,-0.4778,0.00013,28.17421]
[1776845426940,42.54,78109.5,2.1,-0.4778,0.00013,28.17421]
[1776845427277,42.54,78109.5,2.1,-0.4778,0.00013,28.17421]
[1776845427379,42.54,78109.85,2.1,-0.47775,0.00013,28.17415]
[1776845428150,42.54,78116.8,2.1,-0.47683,0.00013,28.17295]
[1776845430169,42.54,78118.91,2.1,-0.47655,0.00013,28.17256]
[1776845430173,42.54,78124.84,2.1,-0.47577,0.00013,28.17138]
[1776845430577,42.54,78124.84,2.1,-0.47577,0.00013,28.17138]
[1776845430983,42.54,78124.84,2.1,-0.47577,0.00013,28.17138]
[1776845431202,42.54,78124.84,2.1,-0.47577,0.00013,28.17138]
[1776845431296,42.54,78124.84,2.1,-0.47577,0.00013,28.17138]
[1776845431353,42.54,78136.5,2.1,-0.47423,0.00013,28.16547]
[1776845432302,42.54,78136.5,2.1,-0.47423,0.00013,28.16547]
[1776845438229,42.54,78137.44,2.1,-0.4741,0.00013,28.16523]
[1776845443264,42.54,78137.78,2.1,-0.47405,0.00013,28.16514]
[1776845448299,42.53,78135.53,2.1,-0.47435,0.00013,28.16569]
[1776845453334,42.53,78135.35,2.1,-0.47437,0.00013,28.16573]
[1776845458369,42.53,78136.9,2.1,-0.47417,0.00013,28.16535]
[1776845463133,42.52,78137.44,2.1,-0.4741,0.00013,28.16521]
[1776845463211,42.52,78137.44,2.1,-0.4741,0.00013,28.16521]
[1776845463404,42.52,78146.32,2.1,-0.47292,0.00013,28.16289]
[1776845463704,42.52,78146.32,2.1,-0.47292,0.00013,28.16289]
[1776845464058,42.52,78146.32,2.1,-0.47292,0.00013,28.16289]
[1776845464599,42.52,78146.32,2.1,-0.47292,0.00013,28.16289]
[1776845464411,42.52,78153.07,2.1,-0.47203,0.00013,28.16096]
[1776845466887,42.52,78150.89,2.1,-0.47232,0.00013,28.1616]
[1776845472470,42.52,78151.09,2.1,-0.47229,0.00013,28.16154]
[1776845473783,42.52,78151.36,2.1,-0.47225,0.00013,28.16146]
[1776845475968,42.52,78149.55,2.1,-0.47249,0.00013,28.16198]
[1776845479521,42.52,78155.55,2.1,-0.4717,0.00013,28.16022]
[1776845484556,42.52,78151.98,2.1,-0.47217,0.00013,28.16128]
[1776845487885,42.52,78151.09,2.1,-0.47229,0.00013,28.16154]
[1776845492612,42.52,78143.44,2.1,-0.4733,0.00013,28.16039]
[1776845498564,42.52,78144.98,2.1,-0.4731,0.00013,28.15998]
[1776845499662,42.52,78152.4,2.1,-0.47212,0.00013,28.15788]
[1776845504011,42.52,78155.42,2.1,-0.47172,0.00013,28.15698]
[1776845507186,42.52,78161.04,2.1,-0.47097,0.00013,28.15522]
[1776845512753,42.53,78158.93,2.1,-0.47125,0.00013,28.1559]
[1776845517788,42.53,78154.86,2.1,-0.47179,0.00013,28.15716]
[1776845522823,42.53,78154.7,2.1,-0.47181,0.00013,28.15721]
[1776845526181,42.53,78153.94,2.1,-0.47192,0.00013,28.15744]
[1776845527858,42.54,78164.16,2.1,-0.47057,0.00013,28.15423]
[1776845530601,42.54,78164.52,2.1,-0.47052,0.00013,28.15411]
[1776845534908,42.54,78158.34,2.1,-0.47134,0.00013,28.15611]
[1776845538154,42.54,78159.61,2.1,-0.47117,0.00013,28.15571]
[1776845538735,42.54,78159.88,2.1,-0.47113,0.00013,28.15563]
[1776845541843,42.55,78169.13,2.1,-0.46991,0.00013,28.15257]
[1776845545622,42.55,78169.15,2.1,-0.46991,0.00013,28.15257]
[1776845546021,42.55,78170.63,2.1,-0.46972,0.00013,28.15206]
[1776845546067,42.55,78170.63,2.1,-0.46972,0.00013,28.15206]
[1776845546087,42.55,78173.2,2.1,-0.46938,0.00013,28.15115]
[1776845546992,42.55,78179.35,2.1,-0.46856,0.00013,28.14889]
[1776845549179,42.55,78180.76,2.1,-0.46838,0.00013,28.14835]
[1776845550739,42.56,78177.72,2.1,-0.46878,0.00013,28.1495]
[1776845551301,42.56,78177.72,2.1,-0.46878,0.00013,28.1495]
[1776845552309,42.56,78175.78,2.1,-0.46904,0.00013,28.14694]
[1776845552410,42.56,78167.95,2.1,-0.47007,0.00013,28.14972]
[1776845553677,42.56,78167.95,2.1,-0.47007,0.00013,28.14972]
[1776845553725,42.56,78167.83,2.1,-0.47009,0.00013,28.14976]
[1776845553763,42.56,78167.83,2.1,-0.47009,0.00013,28.14976]
[1776845554529,42.56,78167.83,2.1,-0.47009,0.00013,28.14976]
[1776845554540,42.56,78165.62,2.1,-0.47038,0.00013,28.15051]
[1776845556008,42.56,78162.1,2.1,-0.47084,0.00013,28.15167]
[1776845557640,42.56,78162.41,2.1,-0.4708,0.00013,28.15157]
[1776845558216,42.56,78158.28,2.1,-0.47135,0.00013,28.15289]
[1776845564420,42.57,78157.44,2.1,-0.47146,0.00013,28.15315]
[1776845570152,42.57,78158.78,2.1,-0.47129,0.00013,28.15274]
[1776845573348,42.57,78158.56,2.1,-0.47132,0.00013,28.15281]
[1776845576823,42.58,78158.64,2.1,-0.47131,0.00013,28.15279]
[1776845580223,42.58,78165.78,2.1,-0.47036,0.00013,28.15049]
[1776845585258,42.58,78161.81,2.1,-0.47089,0.00013,28.1518]
[1776845586244,42.58,78161.81,2.1,-0.47089,0.00013,28.1518]
[1776845590679,42.59,78157.55,2.1,-0.47145,0.00013,28.15315]
[1776845598349,42.59,78166.56,2.1,-0.47027,0.00013,28.15025]
[1776845603473,42.6,78164.17,2.1,-0.47058,0.00013,28.15106]
[1776845609426,42.6,78162.96,2.1,-0.47074,0.00013,28.15146]
[1776845611307,42.61,78162.9,2.1,-0.47075,0.00013,28.15148]
[1776845612659,42.61,78164.19,2.1,-0.47058,0.00013,28.14779]
[1776845613605,42.61,78163.66,2.1,-0.47065,0.00013,28.14796]
[1776845613621,42.61,78163.66,2.1,-0.47065,0.00013,28.14796]
[1776845615511,42.61,78166.22,2.1,-0.47031,0.00013,28.14712]
[1776845615756,42.61,78169.97,2.1,-0.46982,0.00013,28.14584]
[1776845619858,42.61,78170.98,2.1,-0.46969,0.00013,28.14549]
[1776845625540,42.62,78167.33,2.1,-0.47017,0.00013,28.14676]
[1776845625907,42.62,78167.33,2.1,-0.47017,0.00013,28.14676]
[1776845631583,42.62,78164.99,2.1,-0.47048,0.00013,28.14755]
[1776845635168,42.62,78164.94,2.1,-0.47049,0.00013,28.14757]
[1776845635307,42.62,78164.94,2.1,-0.47049,0.00013,28.14757]
[1776845635392,42.62,78164.94,2.1,-0.47049,0.00013,28.14757]
[1776845635428,42.62,78164.94,2.1,-0.47049,0.00013,28.14757]
[1776845635472,42.62,78164.94,2.1,-0.47049,0.00013,28.14757]
[1776845635647,42.62,78155.55,2.1,-0.47173,0.00013,28.15054]
[1776845635871,42.62,78155.55,2.1,-0.47173,0.00013,28.15054]
[1776845639186,42.63,78155.08,2.1,-0.47179,0.00013,28.15069]
[1776845644026,42.63,78155.75,2.1,-0.4717,0.00013,28.15048]
[1776845649709,42.62,78152.57,2.1,-0.47212,0.00013,28.15142]
[1776845653916,42.62,78151.86,2.1,-0.47221,0.00013,28.15163]
[1776845653922,42.62,78151.86,2.1,-0.47221,0.00013,28.15163]
[1776845654364,42.62,78151.86,2.1,-0.47221,0.00013,28.15163]
[1776845654475,42.62,78151.86,2.1,-0.47221,0.00013,28.15163]
[1776845654607,42.62,78151.86,2.1,-0.47221,0.00013,28.15163]
[1776845654754,42.62,78139.17,2.1,-0.47389,0.00013,28.15507]
[1776845654822,42.62,78139.17,2.1,-0.47389,0.00013,28.15507]
[1776845655115,42.62,78139.17,2.1,-0.47389,0.00013,28.15507]
[1776845655360,42.62,78139.17,2.1,-0.47389,0.00013,28.15507]
[1776845655368,42.62,78139.17,2.1,-0.47389,0.00013,28.15507]
[1776845655760,42.62,78127.13,2.1,-0.47548,0.00013,28.15787]
[1776845657774,42.62,78127.29,2.1,-0.47546,0.00013,28.15783]
[1776845658200,42.62,78127.29,2.1,-0.47546,0.00013,28.15783]
[1776845658766,42.62,78127.29,2.1,-0.47546,0.00013,28.15783]
[1776845658788,42.62,78127.29,2.1,-0.47546,0.00013,28.15783]
[1776845658781,42.61,78136.3,2.1,-0.47427,0.00013,28.15577]
[1776845658948,42.61,78136.3,2.1,-0.47427,0.00013,28.15577]
[1776845659032,42.61,78136.3,2.1,-0.47427,0.00013,28.15577]
[1776845661481,42.61,78139.11,2.1,-0.47389,0.00013,28.15508]
[1776845664195,42.61,78141.42,2.1,-0.47359,0.00013,28.15449]
[1776845669731,42.61,78144.61,2.1,-0.47317,0.00013,28.15364]
[1776845674893,42.6,78144.86,2.1,-0.47313,0.00013,28.15029]
[1776845679928,42.59,78145.19,2.1,-0.47308,0.00013,28.15019]
[1776845684963,42.59,78144.54,2.1,-0.47317,0.00013,28.15036]
[1776845686452,42.59,78144.54,2.1,-0.47317,0.00013,28.15036]
[1776845687984,42.59,78151.23,2.1,-0.47228,0.00013,28.14849]
[1776845693019,42.59,78151.54,2.1,-0.47224,0.00013,28.1484]
[1776845698053,42.59,78150.8,2.1,-0.47234,0.00013,28.14861]
[1776845700294,42.59,78151.1,2.1,-0.4723,0.00013,28.14853]
[1776845702367,42.59,78151.12,2.1,-0.4723,0.00013,28.14852]
[1776845708704,42.59,78148.69,2.1,-0.47262,0.00013,28.14921]
[1776845714496,42.58,78149.45,2.1,-0.47252,0.00013,28.14899]
[1776845719202,42.58,78161.7,2.1,-0.4709,0.00013,28.14527]
[1776845724238,42.58,78163.53,2.1,-0.47066,0.00013,28.14468]
[1776845729273,42.58,78163.38,2.1,-0.47068,0.00013,28.14473]
[1776845735315,42.58,78163.15,2.1,-0.47071,0.00013,28.14154]
[1776845740350,42.59,78161.78,2.1,-0.47089,0.00013,28.14198]
[1776845744414,42.59,78162.0,2.1,-0.47086,0.00013,28.14191]
[1776845744467,42.59,78162.0,2.1,-0.47086,0.00013,28.14191]
[1776845744506,42.59,78162.0,2.1,-0.47086,0.00013,28.14191]
[1776845748406,42.59,78155.05,2.1,-0.47178,0.00013,28.14409]
[1776845749407,42.59,78155.05,2.1,-0.47178,0.00013,28.14409]
[1776845754448,42.59,78150.78,2.1,-0.47234,0.00013,28.14535]
[1776845755727,42.59,78150.78,2.1,-0.47234,0.00013,28.14535]
[1776845757280,42.59,78150.78,2.1,-0.47234,0.00013,28.14535]
[1776845762503,42.59,78147.32,2.1,-0.4728,0.00013,28.14632]
[1776845767539,42.59,78151.46,2.1,-0.47225,0.00013,28.14514]
[1776845769887,42.58,78150.56,2.1,-0.47237,0.00013,28.1454]
[1776845770560,42.58,78142.92,2.1,-0.47338,0.00013,28.14751]
[1776845772338,42.58,78137.73,2.1,-0.47407,0.00013,28.14884]
[1776845772356,42.58,78137.73,2.1,-0.47407,0.00013,28.14884]
[1776845772591,42.58,78137.73,2.1,-0.47407,0.00013,28.14884]
[1776845773801,42.58,78138.75,2.1,-0.47393,0.00013,28.14858]
[1776845774643,42.58,78138.64,2.1,-0.47395,0.00013,28.14861]
[1776845777251,42.58,78136.31,2.1,-0.47425,0.00013,28.14918]
[1776845782644,42.58,78136.13,2.1,-0.47428,0.00013,28.14922]
[1776845783708,42.58,78136.13,2.1,-0.47428,0.00013,28.14922]
[1776845785736,42.57,78135.12,2.1,-0.47441,0.00013,28.14946]
[1776845791736,42.57,78131.42,2.1,-0.4749,0.00013,28.15033]
[1776845791833,42.57,78131.42,2.1,-0.4749,0.00013,28.15033]
[1776845791840,42.57,78131.42,2.1,-0.4749,0.00013,28.15033]
[1776845797751,42.57,78127.54,2.1,-0.47541,0.00013,28.14791]
[1776845802786,42.56,78128.74,2.1,-0.47525,0.00013,28.14765]
[1776845803788,42.56,78128.74,2.1,-0.47525,0.00013,28.14765]
[1776845804481,42.56,78129.71,2.1,-0.47512,0.00013,28.14743]
[1776845804579,42.56,78129.71,2.1,-0.47512,0.00013,28.14743]
[1776845805807,42.56,78144.35,2.1,-0.47318,0.00013,28.14382]
[1776845807147,42.56,78148.27,2.1,-0.47267,0.00013,28.14275]
[1776845809763,42.56,78149.88,2.1,-0.47245,0.00013,28.14229]
[1776845814872,42.56,78147.66,2.1,-0.47275,0.00013,28.14292]
[1776845819906,42.56,78146.76,2.1,-0.47287,0.00013,28.14317]
[1776845824942,42.56,78147.6,2.1,-0.47275,0.00013,28.14293]
[1776845826844,42.56,78147.34,2.1,-0.47279,0.00013,28.143]
[1776845828970,42.56,78138.79,2.1,-0.47392,0.00013,28.14527]
[1776845834005,42.56,78138.01,2.1,-0.47402,0.00013,28.14546]
[1776845835391,42.56,78138.01,2.1,-0.47402,0.00013,28.14546]
[1776845835886,42.56,78138.01,2.1,-0.47402,0.00013,28.14546]
[1776845836033,42.56,78136.52,2.1,-0.47422,0.00013,28.14583]
[1776845836891,42.56,78136.52,2.1,-0.47422,0.00013,28.14583]
[1776845837242,42.56,78135.7,2.1,-0.47433,0.00013,28.14603]
[1776845837301,42.56,78135.7,2.1,-0.47433,0.00013,28.14603]
[1776845838204,42.55,78135.14,2.1,-0.4744,0.00013,28.14616]
[1776845839649,42.55,78130.37,2.1,-0.47503,0.00013,28.14727]
[1776845845088,42.55,78127.4,2.1,-0.47542,0.00013,28.14793]
[1776845849276,42.55,78127.84,2.1,-0.47537,0.00013,28.14783]
[1776845849527,42.55,78127.84,2.1,-0.47537,0.00013,28.14783]
[1776845855158,42.54,78126.23,2.1,-0.47558,0.00013,28.1449]
[1776845860193,42.54,78128.01,2.1,-0.47534,0.00013,28.14451]
[1776845862577,42.54,78128.16,2.1,-0.47532,0.00013,28.14448]
[1776845868249,42.54,78128.3,2.1,-0.4753,0.00013,28.14444]
[1776845873284,42.54,78128.2,2.1,-0.47531,0.00013,28.14446]
[1776845874073,42.54,78128.2,2.1,-0.47531,0.00013,28.14446]
[1776845875753,42.54,78128.7,2.1,-0.47525,0.00013,28.14435]
[1776845875916,42.54,78128.7,2.1,-0.47525,0.00013,28.14435]
[1776845877312,42.53,78142.9,2.1,-0.47337,0.00013,28.1409]
[1776845882347,42.53,78143.25,2.1,-0.47332,0.00013,28.1408]
[1776845887382,42.53,78143.61,2.1,-0.47327,0.00013,28.1407]
[1776845892417,42.53,78142.9,2.1,-0.47337,0.00013,28.14089]
[1776845897452,42.52,78144.49,2.1,-0.47315,0.00013,28.14046]
[1776845902487,42.52,78146.62,2.1,-0.47287,0.00013,28.13988]
[1776845906515,42.52,78140.44,2.1,-0.47369,0.00013,28.14153]
[1776845911550,42.52,78141.7,2.1,-0.47352,0.00013,28.13792]
[1776845913177,42.52,78141.37,2.1,-0.47356,0.00013,28.138]
[1776845913263,42.52,78141.37,2.1,-0.47356,0.00013,28.138]
[1776845913740,42.52,78141.37,2.1,-0.47356,0.00013,28.138]
[1776845919607,42.51,78137.34,2.1,-0.4741,0.00013,28.13903]
[1776845924642,42.51,78136.91,2.1,-0.47415,0.00013,28.13913]
[1776845929677,42.51,78138.26,2.1,-0.47397,0.00013,28.13879]
[1776845932403,42.51,78139.6,2.1,-0.4738,0.00013,28.13845]
[1776845934114,42.51,78139.12,2.1,-0.47386,0.00013,28.13857]
[1776845934161,42.51,78140.07,2.1,-0.47373,0.00013,28.13833]
[1776845939747,42.5,78140.75,2.1,-0.47364,0.00013,28.13815]
[1776845943793,42.5,78141.56,2.1,-0.47354,0.00013,28.13794]
[1776845944070,42.5,78141.56,2.1,-0.47354,0.00013,28.13794]
[1776845944452,42.5,78140.82,2.1,-0.47363,0.00013,28.13813]
[1776845945021,42.5,78140.82,2.1,-0.47363,0.00013,28.13813]
[1776845945161,42.5,78137.87,2.1,-0.47402,0.00013,28.13888]
[1776845945347,42.5,78137.87,2.1,-0.47402,0.00013,28.13888]
[1776845945404,42.5,78137.87,2.1,-0.47402,0.00013,28.13888]
[1776845945789,42.5,78129.71,2.1,-0.47511,0.00013,28.14082]
[1776845946504,42.5,78129.71,2.1,-0.47511,0.00013,28.14082]
[1776845947366,42.5,78126.07,2.1,-0.47559,0.00013,28.14161]
[1776845951753,42.5,78123.27,2.1,-0.47596,0.00013,28.1422]
[1776845953983,42.5,78123.78,2.1,-0.47589,0.00013,28.14209]
[1776845959887,42.5,78126.6,2.1,-0.47552,0.00013,28.1415]
[1776845964922,42.5,78128.31,2.1,-0.47529,0.00013,28.14113]
[1776845967748,42.5,78127.99,2.1,-0.47533,0.00013,28.1412]
[1776845968950,42.5,78137.78,2.1,-0.47404,0.00013,28.1389]
[1776845972678,42.5,78137.3,2.1,-0.4741,0.00013,28.13574]
[1776845978013,42.49,78140.02,2.1,-0.47374,0.00013,28.13505]
[1776845983050,42.49,78142.93,2.1,-0.47335,0.00013,28.13428]
[1776845983242,42.49,78142.93,2.1,-0.47335,0.00013,28.13428]
[1776845983304,42.49,78142.93,2.1,-0.47335,0.00013,28.13428]
[1776845983323,42.49,78142.93,2.1,-0.47335,0.00013,28.13428]
[1776845983581,42.49,78142.93,2.1,-0.47335,0.00013,28.13428]
[1776845984905,42.49,78143.58,2.1,-0.47326,0.00013,28.13411]
[1776845988181,42.49,78140.62,2.1,-0.47366,0.00013,28.13489]
[1776845988184,42.49,78140.62,2.1,-0.47366,0.00013,28.13489]
[1776845994127,42.49,78141.98,2.1,-0.47347,0.00013,28.13453]
[1776845996245,42.49,78141.44,2.1,-0.47355,0.00013,28.13467]
[1776846002185,42.47,78141.53,2.1,-0.47353,0.00013,28.13463]
[1776846004544,42.47,78141.31,2.1,-0.47356,0.00013,28.13468]
[1776846005236,42.47,78142.12,2.1,-0.47345,0.00013,28.13447]
[1776846005289,42.47,78142.12,2.1,-0.47345,0.00013,28.13447]
[1776846015774,42.45,78145.02,2.1,-0.47306,0.00013,28.13367]
[1776846017019,42.45,78145.02,2.1,-0.47306,0.00013,28.13366]
[1776846022800,42.45,78145.35,2.1,-0.47302,0.00013,28.13357]
[1776846024205,42.45,78145.07,2.1,-0.47305,0.00013,28.13365]
[1776846025578,42.45,78145.07,2.1,-0.47305,0.00013,28.13365]
[1776846027999,42.44,78142.87,2.1,-0.47335,0.00013,28.13424]
[1776846031967,42.44,78145.38,2.1,-0.47301,0.00013,28.13356]
[1776846034377,42.44,78147.58,2.1,-0.47272,0.00013,28.12967]
[1776846035058,42.44,78147.58,2.1,-0.47272,0.00013,28.12967]
[1776846040455,42.44,78146.56,2.1,-0.47285,0.00013,28.12995]
[1776846045469,42.44,78147.66,2.1,-0.47271,0.00013,28.12964]
[1776846045474,42.44,78147.66,2.1,-0.47271,0.00013,28.12964]
[1776846045490,42.44,78147.96,2.1,-0.47267,0.00013,28.12956]
[1776846050525,42.44,78148.0,2.1,-0.47266,0.00013,28.12954]
[1776846052189,42.44,78148.0,2.1,-0.47266,0.00013,28.12954]
[1776846055059,42.44,78154.07,2.1,-0.47186,0.00013,28.12777]
[1776846060247,42.44,78151.74,2.1,-0.47217,0.00013,28.12847]
[1776846060461,42.44,78152.47,2.1,-0.47207,0.00013,28.12825]
[1776846060595,42.45,78146.77,2.1,-0.47283,0.00013,28.1299]
[1776846065630,42.44,78144.67,2.1,-0.4731,0.00013,28.13047]
[1776846068733,42.44,78146.95,2.1,-0.4728,0.00013,28.12984]
[1776846068829,42.44,78146.18,2.1,-0.4729,0.00013,28.13006]
[1776846074116,42.44,78148.51,2.1,-0.4726,0.00013,28.1294]
[1776846077423,42.44,78154.51,2.1,-0.4718,0.00013,28.12763]
[1776846077456,42.44,78154.51,2.1,-0.4718,0.00013,28.12763]
[1776846077471,42.44,78154.51,2.1,-0.4718,0.00013,28.12763]
[1776846077484,42.44,78154.51,2.1,-0.4718,0.00013,28.12763]
[1776846078131,42.44,78154.51,2.1,-0.4718,0.00013,28.12763]
[1776846078163,42.44,78158.63,2.1,-0.47125,0.00013,28.12635]
[1776846078680,42.44,78158.63,2.1,-0.47125,0.00013,28.12635]
[1776846078721,42.44,78164.98,2.1,-0.47041,0.00013,28.12428]
[1776846080208,42.44,78164.98,2.1,-0.47041,0.00013,28.12428]
[1776846080224,42.43,78166.81,2.1,-0.47017,0.00013,28.12366]
[1776846080778,42.43,78166.81,2.1,-0.47017,0.00013,28.12366]
[1776846080983,42.43,78166.81,2.1,-0.47017,0.00013,28.12366]
[1776846081121,42.43,78166.81,2.1,-0.47017,0.00013,28.12366]
[1776846081801,42.43,78168.15,2.1,-0.46999,0.00013,28.12319]
[1776846081848,42.43,78175.92,2.1,-0.46896,0.00013,28.12041]
[1776846082778,42.43,78182.25,2.1,-0.46812,0.00013,28.11799]
[1776846083640,42.43,78182.25,2.1,-0.46812,0.00013,28.11799]
[1776846083642,42.43,78182.25,2.1,-0.46812,0.00013,28.11799]
[1776846083979,42.43,78182.25,2.1,-0.46812,0.00013,28.11799]
[1776846085003,42.43,78181.4,2.1,-0.46823,0.00013,28.11832]
[1776846085426,42.43,78181.89,2.1,-0.46816,0.00013,28.11813]
[1776846086238,42.43,78181.89,2.1,-0.46816,0.00013,28.11813]
[1776846087158,42.43,78183.01,2.1,-0.46801,0.00013,28.11769]
[1776846088912,42.42,78184.32,2.1,-0.46784,0.00013,28.11716]
[1776846089013,42.42,78184.32,2.1,-0.46784,0.00013,28.11716]
[1776846089059,42.42,78184.32,2.1,-0.46784,0.00013,28.11716]
[1776846089939,42.42,78185.43,2.1,-0.46769,0.00013,28.11671]
[1776846089984,42.42,78179.42,2.1,-0.46849,0.00013,28.11906]
[1776846090328,42.42,78179.42,2.1,-0.46849,0.00013,28.11906]
[1776846090716,42.42,78179.42,2.1,-0.46849,0.00013,28.11906]
[1776846091575,42.42,78178.42,2.1,-0.46862,0.00013,28.11944]
[1776846091656,42.42,78178.42,2.1,-0.46862,0.00013,28.11944]
[1776846095762,42.41,78179.42,2.1,-0.46848,0.00013,28.11576]
[1776846100882,42.4,78188.73,2.1,-0.46724,0.00013,28.11205]
[1776846101393,42.4,78188.73,2.1,-0.46724,0.00013,28.11205]
[1776846101412,42.4,78188.73,2.1,-0.46724,0.00013,28.11205]
[1776846102872,42.4,78190.23,2.1,-0.46705,0.00013,28.11143]
[1776846102883,42.4,78190.23,2.1,-0.46705,0.00013,28.11143]
[1776846103203,42.4,78190.23,2.1,-0.46705,0.00013,28.11143]
[1776846103807,42.4,78192.13,2.1,-0.46679,0.00013,28.11063]
[1776846104119,42.4,78192.13,2.1,-0.46679,0.00013,28.11063]
[1776846104189,42.4,78198.39,2.1,-0.46596,0.00013,28.10792]
[1776846105207,42.4,78198.39,2.1,-0.46596,0.00013,28.10792]
[1776846105653,42.4,78200.39,2.1,-0.4657,0.00013,28.10703]
[1776846107289,42.39,78200.96,2.1,-0.46562,0.00013,28.10677]
[1776846107607,42.39,78201.03,2.1,-0.46561,0.00013,28.10673]
[1776846112849,42.34,78199.7,2.1,-0.46576,0.00013,28.10718]
[1776846112967,42.33,78199.98,2.1,-0.46572,0.00013,28.10704]
[1776846116091,42.32,78202.24,2.1,-0.46541,0.00013,28.10598]
[1776846116192,42.31,78202.94,2.1,-0.46532,0.00013,28.10564]
[1776846122030,42.27,78201.77,2.1,-0.46546,0.00013,28.10607]
[1776846127066,42.27,78200.14,2.1,-0.46567,0.00013,28.1068]
[1776846128953,42.27,78202.24,2.1,-0.46539,0.00013,28.10585]
[1776846132052,42.27,78195.11,2.1,-0.46634,0.00013,28.10903]
[1776846134178,42.27,78189.01,2.1,-0.46715,0.00013,28.11162]
[1776846134528,42.27,78190.62,2.1,-0.46694,0.00013,28.11094]
[1776846135305,42.27,78190.62,2.1,-0.46694,0.00013,28.11094]
[1776846135763,42.27,78188.04,2.1,-0.46728,0.00013,28.11202]
[1776846136129,42.27,78193.89,2.1,-0.4665,0.00013,28.10955]
[1776846136659,42.27,78193.89,2.1,-0.4665,0.00013,28.10955]
[1776846137207,42.27,78193.89,2.1,-0.4665,0.00013,28.10955]
[1776846139645,42.27,78194.71,2.1,-0.46639,0.00013,28.10919]
[1776846139993,42.27,78194.71,2.1,-0.46639,0.00013,28.10919]
[1776846140119,42.27,78194.71,2.1,-0.46639,0.00013,28.10919]
[1776846140321,42.27,78194.71,2.1,-0.46639,0.00013,28.10919]
[1776846140337,42.27,78192.51,2.1,-0.46669,0.00013,28.11013]
[1776846141025,42.27,78192.51,2.1,-0.46669,0.00013,28.11013]
[1776846141150,42.27,78192.51,2.1,-0.46669,0.00013,28.11013]
[1776846141172,42.26,78199.2,2.1,-0.46579,0.00013,28.1072]
[1776846146210,42.18,78200.79,2.1,-0.46555,0.00013,28.10626]
[1776846151247,42.11,78201.52,2.1,-0.46541,0.00013,28.10244]
[1776846155082,42.07,78201.83,2.1,-0.46535,0.00013,28.10219]
[1776846155087,42.07,78201.83,2.1,-0.46535,0.00013,28.10219]
[1776846155109,42.07,78201.83,2.1,-0.46535,0.00013,28.10219]
[1776846155139,42.07,78201.83,2.1,-0.46535,0.00013,28.10219]
[1776846155254,42.07,78201.83,2.1,-0.46535,0.00013,28.10219]
[1776846155275,42.07,78201.83,2.1,-0.46535,0.00013,28.10219]
[1776846155366,42.07,78205.61,2.1,-0.46485,0.00013,28.10042]
[1776846160466,42.06,78208.27,2.1,-0.46449,0.00013,28.0991]
[1776846161171,42.06,78208.27,2.1,-0.46449,0.00013,28.0991]
[1776846161317,42.06,78204.11,2.1,-0.46504,0.00013,28.10108]
[1776846162368,42.05,78201.6,2.1,-0.46538,0.00013,28.10224]
[1776846162628,42.05,78201.6,2.1,-0.46538,0.00013,28.10224]
[1776846162635,42.05,78201.6,2.1,-0.46538,0.00013,28.10224]
[1776846162751,42.05,78201.6,2.1,-0.46538,0.00013,28.10224]
[1776846162795,42.05,78201.6,2.1,-0.46538,0.00013,28.10224]
[1776846163039,42.05,78201.6,2.1,-0.46538,0.00013,28.10224]
[1776846163275,42.05,78201.6,2.1,-0.46538,0.00013,28.10224]
[1776846163414,42.05,78195.81,2.1,-0.46615,0.00013,28.10486]
[1776846163417,42.05,78195.81,2.1,-0.46615,0.00013,28.10486]
[1776846164338,42.05,78185.53,2.1,-0.46752,0.00013,28.10925]
[1776846164522,42.05,78185.53,2.1,-0.46752,0.00013,28.10925]
[1776846166542,42.05,78193.55,2.1,-0.46645,0.00013,28.10585]
[1776846167176,42.05,78193.55,2.1,-0.46645,0.00013,28.10585]
[1776846170424,42.05,78195.28,2.1,-0.46622,0.00013,28.10509]
[1776846173739,42.05,78193.36,2.1,-0.46648,0.00013,28.10593]
[1776846176926,42.05,78194.5,2.1,-0.46632,0.00013,28.10543]
[1776846182798,42.05,78193.74,2.1,-0.46642,0.00013,28.10576]
[1776846188346,42.05,78192.63,2.1,-0.46657,0.00013,28.10624]
[1776846188468,42.05,78194.65,2.1,-0.4663,0.00013,28.10536]
[1776846188475,42.05,78194.65,2.1,-0.4663,0.00013,28.10536]
[1776846190196,42.05,78198.63,2.1,-0.46577,0.00013,28.10358]
[1776846191285,42.05,78202.07,2.1,-0.46531,0.00013,28.102]
[1776846191529,42.05,78206.0,2.1,-0.46478,0.00013,28.10016]
[1776846193541,42.05,78197.48,2.1,-0.46592,0.00013,28.1041]
[1776846198576,42.05,78193.19,2.1,-0.4665,0.00013,28.10599]
[1776846203429,42.04,78192.74,2.1,-0.46656,0.00013,28.10619]
[1776846204051,42.04,78192.74,2.1,-0.46656,0.00013,28.10619]
[1776846204080,42.04,78182.68,2.1,-0.4679,0.00013,28.11039]
[1776846206321,42.04,78177.23,2.1,-0.46863,0.00013,28.11254]
[1776846205625,42.04,78170.91,2.1,-0.46948,0.00013,28.1149]
[1776846210660,42.04,78169.34,2.1,-0.46969,0.00013,28.11547]
[1776846213073,42.04,78169.17,2.1,-0.46971,0.00013,28.11225]
[1776846213255,42.04,78169.17,2.1,-0.46971,0.00013,28.11225]
[1776846213681,42.04,78159.75,2.1,-0.47097,0.00013,28.11549]
[1776846214729,42.04,78159.75,2.1,-0.47097,0.00013,28.11549]
[1776846214779,42.04,78159.75,2.1,-0.47097,0.00013,28.11549]
[1776846214781,42.04,78159.75,2.1,-0.47097,0.00013,28.11549]
[1776846216219,42.04,78154.75,2.1,-0.47164,0.00013,28.1171]
[1776846216456,42.04,78150.23,2.1,-0.47224,0.00013,28.11848]
[1776846218064,42.04,78149.31,2.1,-0.47237,0.00013,28.11876]
[1776846218072,42.04,78149.31,2.1,-0.47237,0.00013,28.11876]
[1776846218129,42.04,78149.31,2.1,-0.47237,0.00013,28.11876]
[1776846218208,42.04,78149.31,2.1,-0.47237,0.00013,28.11876]
[1776846218228,42.04,78149.31,2.1,-0.47237,0.00013,28.11876]
[1776846218246,42.04,78149.31,2.1,-0.47237,0.00013,28.11876]
[1776846218347,42.04,78148.64,2.1,-0.47246,0.00013,28.11895]
[1776846218458,42.04,78148.64,2.1,-0.47246,0.00013,28.11895]
[1776846219799,42.03,78143.09,2.1,-0.4732,0.00013,28.12054]
[1776846220274,42.03,78135.72,2.1,-0.47419,0.00013,28.12249]
[1776846220750,42.03,78135.72,2.1,-0.47419,0.00013,28.12249]
[1776846220961,42.03,78135.72,2.1,-0.47419,0.00013,28.12249]
[1776846220982,42.03,78135.72,2.1,-0.47419,0.00013,28.12249]
[1776846221206,42.03,78135.72,2.1,-0.47419,0.00013,28.12249]
[1776846221334,42.03,78129.13,2.1,-0.47507,0.00013,28.12409]
[1776846221451,42.03,78129.13,2.1,-0.47507,0.00013,28.12409]
[1776846221655,42.03,78129.13,2.1,-0.47507,0.00013,28.12409]
[1776846222053,42.03,78129.13,2.1,-0.47507,0.00013,28.12409]
[1776846222128,42.03,78118.5,2.1,-0.4765,0.00013,28.12638]
[1776846222434,42.03,78118.5,2.1,-0.4765,0.00013,28.12638]
[1776846222840,42.03,78118.5,2.1,-0.4765,0.00013,28.12638]
[1776846224139,42.03,78113.16,2.1,-0.47721,0.00013,28.12739]
[1776846224230,42.03,78107.37,2.1,-0.47799,0.00013,28.12839]
[1776846225030,42.03,78107.37,2.1,-0.47799,0.00013,28.12839]
[1776846225401,42.03,78107.37,2.1,-0.47799,0.00013,28.12839]
[1776846225111,42.03,78100.13,2.1,-0.47896,0.00013,28.12949]
[1776846226595,42.03,78098.26,2.1,-0.47921,0.00013,28.12974]
[1776846230462,42.03,78100.42,2.1,-0.47892,0.00013,28.12944]
[1776846235172,42.02,78104.74,2.1,-0.47834,0.00013,28.1288]
[1776846237594,42.02,78105.99,2.1,-0.47817,0.00013,28.12861]
[1776846237651,42.02,78105.99,2.1,-0.47817,0.00013,28.12861]
[1776846240319,42.02,78101.45,2.1,-0.47878,0.00013,28.12929]
[1776846245331,42.02,78096.02,2.1,-0.47951,0.00013,28.13003]
[1776846246183,42.01,78091.34,2.1,-0.48014,0.00013,28.13059]
[1776846246263,42.0,78085.05,2.1,-0.48098,0.00013,28.13122]
[1776846247919,41.97,78077.69,2.1,-0.48197,0.00013,28.13181]
[1776846248694,41.97,78077.69,2.1,-0.48197,0.00013,28.13181]
[1776846250457,41.93,78077.94,2.1,-0.48193,0.00013,28.13178]
[1776846250509,41.93,78077.94,2.1,-0.48193,0.00013,28.13178]
[1776846252193,41.92,78074.74,2.1,-0.48236,0.00013,28.13199]
[1776846252305,41.92,78074.74,2.1,-0.48236,0.00013,28.13199]
[1776846252339,41.9,78073.66,2.1,-0.48251,0.00013,28.13205]
[1776846252874,41.9,78073.66,2.1,-0.48251,0.00013,28.13205]
[1776846252954,41.9,78067.31,2.1,-0.48336,0.00013,28.13235]
[1776846253856,41.9,78067.31,2.1,-0.48336,0.00013,28.13235]
[1776846253895,41.9,78067.31,2.1,-0.48336,0.00013,28.13235]
[1776846254418,41.89,78060.09,2.1,-0.48434,0.00013,28.13252]
[1776846255207,41.89,78060.09,2.1,-0.48434,0.00013,28.13252]
[1776846255290,41.89,78060.09,2.1,-0.48434,0.00013,28.13252]
[1776846256293,41.89,78056.92,2.1,-0.48477,0.00013,28.13255]
[1776846258177,41.88,78051.22,2.1,-0.48553,0.00013,28.13252]
[1776846258301,41.88,78051.22,2.1,-0.48553,0.00013,28.13252]
[1776846258324,41.88,78051.22,2.1,-0.48553,0.00013,28.13252]
[1776846258362,41.88,78051.22,2.1,-0.48553,0.00013,28.13252]
[1776846258366,41.88,78051.22,2.1,-0.48553,0.00013,28.13252]
[1776846258410,41.86,78049.87,2.1,-0.48572,0.00013,28.13249]
[1776846258563,41.86,78049.87,2.1,-0.48572,0.00013,28.13249]
[1776846260361,41.86,78044.31,2.1,-0.48647,0.00013,28.13234]
[1776846260451,41.86,78039.98,2.1,-0.48705,0.00014,28.13214]
[1776846260761,41.86,78039.98,2.1,-0.48705,0.00014,28.13214]
[1776846262419,41.86,78040.95,2.1,-0.48692,0.00014,28.13219]
[1776846264172,41.86,78041.35,2.1,-0.48687,0.00014,28.13221]
[1776846264174,41.86,78041.35,2.1,-0.48687,0.00014,28.13221]
[1776846264549,41.86,78041.38,2.1,-0.48686,0.00014,28.13221]
[1776846270073,41.85,78038.56,2.1,-0.48724,0.00014,28.13207]
[1776846271512,41.85,78038.13,2.1,-0.4873,0.00014,28.12877]
[1776846271569,41.85,78038.13,2.1,-0.4873,0.00014,28.12877]
[1776846272185,41.85,78038.13,2.1,-0.4873,0.00014,28.12877]
[1776846272968,41.85,78039.99,2.1,-0.48705,0.00014,28.12887]
[1776846273095,41.83,78046.85,2.1,-0.48612,0.00014,28.12915]
[1776846274071,41.83,78046.85,2.1,-0.48612,0.00014,28.12915]
[1776846274489,41.83,78049.52,2.1,-0.48576,0.00014,28.12921]
[1776846275380,41.83,78049.52,2.1,-0.48576,0.00014,28.12921]
[1776846275504,41.82,78054.12,2.1,-0.48514,0.00014,28.12927]
[1776846276152,41.82,78054.12,2.1,-0.48514,0.00014,28.12927]
[1776846276305,41.82,78054.12,2.1,-0.48514,0.00014,28.12927]
[1776846277967,41.8,78055.57,2.1,-0.48495,0.00014,28.12928]
[1776846279085,41.79,78054.98,2.1,-0.48503,0.00014,28.12928]
[1776846279114,41.79,78054.98,2.1,-0.48503,0.00014,28.12928]
[1776846279120,41.79,78054.98,2.1,-0.48503,0.00014,28.12928]
[1776846279165,41.79,78054.98,2.1,-0.48503,0.00014,28.12928]
[1776846279191,41.79,78054.98,2.1,-0.48503,0.00014,28.12928]
[1776846279204,41.79,78054.98,2.1,-0.48503,0.00014,28.12928]
[1776846279265,41.79,78054.98,2.1,-0.48503,0.00014,28.12928]
[1776846279281,41.78,78051.7,2.1,-0.48547,0.00014,28.12925]
[1776846280144,41.78,78045.1,2.1,-0.48636,0.00014,28.1291]
[1776846281490,41.78,78042.76,2.1,-0.48668,0.00014,28.12901]
[1776846281516,41.78,78042.76,2.1,-0.48668,0.00014,28.12901]
[1776846282195,41.77,78046.2,2.1,-0.48621,0.00014,28.12913]
[1776846282842,41.77,78046.2,2.1,-0.48621,0.00014,28.12913]
[1776846289244,41.73,78053.61,2.1,-0.48521,0.00014,28.12927]
[1776846291039,41.72,78053.21,2.1,-0.48527,0.00014,28.12927]
[1776846291229,41.72,78053.21,2.1,-0.48527,0.00014,28.12927]
[1776846293765,41.71,78046.26,2.1,-0.48621,0.00014,28.12914]
[1776846299473,41.71,78045.38,2.1,-0.48633,0.00014,28.12911]
[1776846299479,41.71,78045.38,2.1,-0.48633,0.00014,28.12911]
[1776846303082,41.7,78043.76,2.1,-0.48655,0.00014,28.12906]
[1776846307177,41.7,78050.58,2.1,-0.48562,0.00014,28.12924]
[1776846311839,41.7,78055.2,2.1,-0.485,0.00014,28.12928]
[1776846313215,41.7,78054.76,2.1,-0.48506,0.00014,28.12928]
[1776846314167,41.7,78055.28,2.1,-0.48499,0.00014,28.12928]
[1776846314359,41.7,78055.28,2.1,-0.48499,0.00014,28.12928]
[1776846314422,41.7,78056.53,2.1,-0.48482,0.00014,28.12928]
[1776846314812,41.7,78056.53,2.1,-0.48482,0.00014,28.12928]
[1776846315546,41.69,78059.85,2.1,-0.48437,0.00014,28.12925]
[1776846315647,41.69,78059.85,2.1,-0.48437,0.00014,28.12925]
[1776846316709,41.69,78062.75,2.1,-0.48397,0.00014,28.12919]
[1776846316866,41.69,78062.75,2.1,-0.48397,0.00014,28.12919]
[1776846317173,41.69,78062.75,2.1,-0.48397,0.00014,28.12919]
[1776846317309,41.69,78062.75,2.1,-0.48397,0.00014,28.12919]
[1776846317443,41.69,78062.09,2.1,-0.48406,0.00014,28.1292]
[1776846317723,41.69,78062.09,2.1,-0.48406,0.00014,28.1292]
[1776846319478,41.69,78060.59,2.1,-0.48427,0.00014,28.12923]
[1776846320610,41.69,78058.52,2.1,-0.48455,0.00014,28.12926]
[1776846320958,41.69,78058.52,2.1,-0.48455,0.00014,28.12926]
[1776846324063,41.69,78057.28,2.1,-0.48472,0.00014,28.12927]
[1776846324510,41.69,78057.28,2.1,-0.48472,0.00014,28.12927]
[1776846324744,41.69,78056.15,2.1,-0.48487,0.00014,28.12928]
[1776846324831,41.69,78056.15,2.1,-0.48487,0.00014,28.12928]
[1776846324886,41.69,78056.15,2.1,-0.48487,0.00014,28.12928]
[1776846326269,41.69,78051.44,2.1,-0.48551,0.00014,28.12925]
[1776846326418,41.69,78051.44,2.1,-0.48551,0.00014,28.12925]
[1776846326506,41.69,78045.75,2.1,-0.48628,0.00014,28.12913]
[1776846328578,41.69,78047.55,2.1,-0.48603,0.00014,28.12918]
[1776846328878,41.69,78047.55,2.1,-0.48603,0.00014,28.12918]
[1776846328891,41.69,78047.55,2.1,-0.48603,0.00014,28.12918]
[1776846329528,41.69,78041.19,2.1,-0.4869,0.00014,28.12895]
[1776846330472,41.69,78041.19,2.1,-0.4869,0.00014,28.12895]
[1776846331136,41.69,78041.19,2.1,-0.4869,0.00014,28.12895]
[1776846331164,41.69,78041.19,2.1,-0.4869,0.00014,28.12895]
[1776846331204,41.69,78041.19,2.1,-0.4869,0.00014,28.12895]
[1776846331375,41.68,78037.09,2.1,-0.48745,0.00014,28.12546]
[1776846332206,41.68,78037.09,2.1,-0.48745,0.00014,28.12546]
[1776846332433,41.68,78028.68,2.1,-0.48859,0.00014,28.12484]
[1776846332675,41.68,78028.68,2.1,-0.48859,0.00014,28.12484]
[1776846332705,41.68,78028.68,2.1,-0.48859,0.00014,28.12484]
[1776846333097,41.68,78028.68,2.1,-0.48859,0.00014,28.12484]
[1776846333366,41.68,78028.68,2.1,-0.48859,0.00014,28.12484]
[1776846333708,41.68,78026.9,2.1,-0.48884,0.00014,28.12468]
[1776846334241,41.68,78026.9,2.1,-0.48884,0.00014,28.12468]
[1776846334494,41.68,78026.9,2.1,-0.48884,0.00014,28.12468]
[1776846335343,41.67,78029.58,2.1,-0.48847,0.00014,28.12492]
[1776846336873,41.67,78031.09,2.1,-0.48827,0.00014,28.12504]
[1776846341114,41.66,78032.17,2.1,-0.48812,0.00014,28.12513]
[1776846344831,41.64,78029.77,2.1,-0.48845,0.00014,28.12494]
[1776846350727,41.63,78029.11,2.1,-0.48854,0.00014,28.12489]
[1776846353122,41.63,78026.02,2.1,-0.48896,0.00014,28.12461]
[1776846356011,41.62,78025.81,2.1,-0.48899,0.00014,28.12459]
[1776846356100,41.62,78025.81,2.1,-0.48899,0.00014,28.12459]
[1776846356129,41.62,78025.26,2.1,-0.48906,0.00014,28.12454]
[1776846357133,41.62,78025.26,2.1,-0.48906,0.00014,28.12454]
[1776846357381,41.62,78018.67,2.1,-0.48996,0.00014,28.12382]
[1776846358085,41.62,78018.67,2.1,-0.48996,0.00014,28.12382]
[1776846361642,41.62,78013.51,2.1,-0.49066,0.00014,28.12317]
[1776846361935,41.62,78013.51,2.1,-0.49066,0.00014,28.12317]
[1776846362342,41.62,78019.51,2.1,-0.48985,0.00014,28.12392]
[1776846362985,41.62,78019.51,2.1,-0.48985,0.00014,28.12392]
[1776846363822,41.6,78023.26,2.1,-0.48934,0.00014,28.12434]
[1776846365894,41.6,78031.04,2.1,-0.48828,0.00014,28.12505]
[1776846371825,41.59,78028.14,2.1,-0.48868,0.00014,28.12481]
[1776846375222,41.59,78027.13,2.1,-0.48881,0.00014,28.12472]
[1776846376108,41.59,78027.34,2.1,-0.48878,0.00014,28.12474]
[1776846376499,41.59,78027.34,2.1,-0.48878,0.00014,28.12474]
[1776846376513,41.58,78026.15,2.1,-0.48895,0.00014,28.12463]
[1776846376582,41.58,78026.15,2.1,-0.48895,0.00014,28.12463]
[1776846377101,41.58,78026.15,2.1,-0.48895,0.00014,28.12463]
[1776846377136,41.58,78010.18,2.1,-0.49112,0.00014,28.1227]
[1776846377866,41.58,78000.69,2.1,-0.49241,0.00014,28.12116]
[1776846378871,41.58,78000.69,2.1,-0.49241,0.00014,28.12116]
[1776846378914,41.58,78000.69,2.1,-0.49241,0.00014,28.12116]
[1776846378937,41.58,78000.69,2.1,-0.49241,0.00014,28.12116]
[1776846378992,41.58,78000.69,2.1,-0.49241,0.00014,28.12116]
[1776846379105,41.58,78000.69,2.1,-0.49241,0.00014,28.12116]
[1776846379228,41.58,78000.69,2.1,-0.49241,0.00014,28.12116]
[1776846379455,41.58,78000.69,2.1,-0.49241,0.00014,28.12116]
[1776846379501,41.58,77997.32,2.1,-0.49287,0.00014,28.12054]
[1776846380481,41.58,78027.83,2.1,-0.48872,0.00014,28.12479]
[1776846381115,41.58,78027.83,2.1,-0.48872,0.00014,28.12479]
[1776846381193,41.58,78037.44,2.1,-0.48741,0.00014,28.12549]
[1776846386037,41.58,78035.18,2.1,-0.48772,0.00014,28.12535]
[1776846388041,41.58,78034.31,2.1,-0.48784,0.00014,28.1253]
[1776846390652,41.57,78038.65,2.1,-0.48725,0.00014,28.12556]
[1776846390667,41.57,78038.65,2.1,-0.48725,0.00014,28.12556]
[1776846390779,41.57,78038.65,2.1,-0.48725,0.00014,28.12556]
[1776846390854,41.57,78038.65,2.1,-0.48725,0.00014,28.12556]
[1776846391013,41.57,78038.65,2.1,-0.48725,0.00014,28.12556]
[1776846391100,41.57,78038.65,2.1,-0.48725,0.00014,28.12556]
[1776846391113,41.57,78038.65,2.1,-0.48725,0.00014,28.12556]
[1776846391208,41.57,78038.65,2.1,-0.48725,0.00014,28.12556]
[1776846391315,41.57,78038.65,2.1,-0.48725,0.00014,28.12556]
[1776846391342,41.57,78038.65,2.1,-0.48725,0.00014,28.12556]
[1776846391409,41.57,78061.89,2.1,-0.48409,0.00014,28.12265]
[1776846391635,41.57,78061.89,2.1,-0.48409,0.00014,28.12265]
[1776846391831,41.57,78061.89,2.1,-0.48409,0.00014,28.12265]
[1776846391919,41.57,78061.89,2.1,-0.48409,0.00014,28.12265]
[1776846391955,41.57,78061.89,2.1,-0.48409,0.00014,28.12265]
[1776846392008,41.57,78061.89,2.1,-0.48409,0.00014,28.12265]
[1776846392033,41.57,78061.89,2.1,-0.48409,0.00014,28.12265]
[1776846392204,41.57,78061.89,2.1,-0.48409,0.00014,28.12265]
[1776846392582,41.57,78061.89,2.1,-0.48409,0.00014,28.12265]
[1776846392243,41.56,78095.01,2.1,-0.47959,0.00014,28.12012]
[1776846393440,41.56,78098.66,2.1,-0.47909,0.00014,28.11962]
[1776846395846,41.56,78098.11,2.1,-0.47917,0.00014,28.11969]
[1776846395858,41.56,78098.11,2.1,-0.47917,0.00014,28.11969]
[1776846402045,41.56,78099.47,2.1,-0.47898,0.00014,28.1195]
[1776846406024,41.56,78099.13,2.1,-0.47903,0.00014,28.11955]
[1776846406124,41.56,78099.13,2.1,-0.47903,0.00014,28.11955]
[1776846409214,41.56,78096.98,2.1,-0.47932,0.00014,28.11985]
[1776846409301,41.56,78096.98,2.1,-0.47932,0.00014,28.11985]
[1776846413269,41.56,78093.07,2.1,-0.47985,0.00014,28.12036]
[1776846415856,41.55,78085.71,2.1,-0.48085,0.00014,28.12119]
[1776846418901,41.55,78086.1,2.1,-0.4808,0.00014,28.12115]
[1776846419139,41.55,78086.1,2.1,-0.4808,0.00014,28.12115]
[1776846422716,41.55,78084.36,2.1,-0.48103,0.00014,28.12132]
[1776846422746,41.55,78084.36,2.1,-0.48103,0.00014,28.12132]
[1776846422773,41.55,78084.36,2.1,-0.48103,0.00014,28.12132]
[1776846423362,41.55,78084.36,2.1,-0.48103,0.00014,28.12132]
[1776846423419,41.55,78084.36,2.1,-0.48103,0.00014,28.12132]
[1776846423462,41.55,78091.04,2.1,-0.48012,0.00014,28.1206]
[1776846427268,41.55,78086.81,2.1,-0.4807,0.00014,28.12107]
[1776846430434,41.54,78079.28,2.1,-0.48172,0.00014,28.12176]
[1776846430903,41.54,78079.28,2.1,-0.48172,0.00014,28.12176]
[1776846431250,41.54,78070.95,2.1,-0.48286,0.00014,28.12231]
[1776846433357,41.54,78069.92,2.1,-0.483,0.00014,28.12236]
[1776846439306,41.52,78073.65,2.1,-0.48249,0.00014,28.12215]
[1776846444341,41.51,78073.07,2.1,-0.48257,0.00014,28.12219]
[1776846447362,41.51,78079.12,2.1,-0.48174,0.00014,28.12177]
[1776846452398,41.5,78082.6,2.1,-0.48127,0.00014,28.11819]
[1776846453404,41.5,78075.82,2.1,-0.48219,0.00014,28.11873]
[1776846455033,41.5,78071.97,2.1,-0.48271,0.00014,28.11897]
[1776846455419,41.5,78064.84,2.1,-0.48368,0.00014,28.11929]
[1776846457110,41.5,78059.77,2.1,-0.48437,0.00014,28.11941]
[1776846462468,41.49,78058.69,2.1,-0.48452,0.00014,28.11943]
[1776846467503,41.49,78058.06,2.1,-0.48461,0.00014,28.11943]
[1776846470490,41.48,78056.73,2.1,-0.48479,0.00014,28.11945]
[1776846471399,41.48,78055.34,2.1,-0.48498,0.00014,28.11945]
[1776846472537,41.47,78046.15,2.1,-0.48623,0.00014,28.11933]
[1776846473411,41.47,78046.15,2.1,-0.48623,0.00014,28.11933]
[1776846473545,41.46,78041.84,2.1,-0.48682,0.00014,28.11918]
[1776846474525,41.46,78041.84,2.1,-0.48682,0.00014,28.11918]
[1776846474617,41.46,78041.84,2.1,-0.48682,0.00014,28.11918]
[1776846477573,41.43,78031.72,2.1,-0.4882,0.00014,28.11858]
[1776846479171,41.42,78031.55,2.1,-0.48822,0.00014,28.11857]
[1776846481663,41.41,78032.94,2.1,-0.48804,0.00014,28.11868]
[1776846481697,41.4,78033.69,2.1,-0.48793,0.00014,28.11873]
[1776846487643,41.4,78034.85,2.1,-0.48778,0.00014,28.11881]
[1776846487922,41.4,78034.85,2.1,-0.48778,0.00014,28.11881]
[1776846488210,41.4,78034.85,2.1,-0.48778,0.00014,28.11881]
[1776846489403,41.4,78033.36,2.1,-0.48798,0.00014,28.11871]
[1776846490299,41.4,78033.0,2.1,-0.48803,0.00014,28.11868]
[1776846495152,41.36,78029.13,2.1,-0.48856,0.00014,28.11839]
[1776846496071,41.36,78029.13,2.1,-0.48856,0.00014,28.11839]
[1776846501749,41.36,78025.91,2.1,-0.489,0.00014,28.1181]
[1776846503339,41.36,78025.91,2.1,-0.489,0.00014,28.1181]
[1776846504890,41.36,78025.89,2.1,-0.489,0.00014,28.1181]
[1776846510813,41.35,78023.05,2.1,-0.48939,0.00014,28.11782]
[1776846514210,41.35,78023.06,2.1,-0.48939,0.00014,28.11455]
[1776846514227,41.35,78023.06,2.1,-0.48939,0.00014,28.11455]
[1776846514235,41.35,78023.06,2.1,-0.48939,0.00014,28.11455]
[1776846514677,41.35,78023.13,2.1,-0.48938,0.00014,28.11455]
[1776846515576,41.35,78023.13,2.1,-0.48938,0.00014,28.11455]
[1776846515576,41.35,78023.13,2.1,-0.48938,0.00014,28.11455]
[1776846515595,41.35,78023.13,2.1,-0.48938,0.00014,28.11455]
[1776846515598,41.35,78023.13,2.1,-0.48938,0.00014,28.11455]
[1776846515772,41.35,78021.79,2.1,-0.48957,0.00014,28.11441]
[1776846515865,41.35,78021.79,2.1,-0.48957,0.00014,28.11441]
[1776846516187,41.35,78021.79,2.1,-0.48957,0.00014,28.11441]
[1776846516686,41.35,78031.59,2.1,-0.48823,0.00014,28.11531]
[1776846516757,41.35,78031.59,2.1,-0.48823,0.00014,28.11531]
[1776846516810,41.35,78031.59,2.1,-0.48823,0.00014,28.11531]
[1776846517242,41.35,78031.59,2.1,-0.48823,0.00014,28.11531]
[1776846517877,41.35,78031.45,2.1,-0.48824,0.00014,28.1153]
[1776846518612,41.35,78031.45,2.1,-0.48824,0.00014,28.1153]
[1776846518671,41.35,78031.45,2.1,-0.48824,0.00014,28.1153]
[1776846518637,41.34,78039.5,2.1,-0.48714,0.00014,28.11581]
[1776846519311,41.34,78039.5,2.1,-0.48714,0.00014,28.11581]
[1776846519778,41.34,78038.46,2.1,-0.48729,0.00014,28.11575]
[1776846520763,41.34,78039.69,2.1,-0.48712,0.00014,28.11582]
[1776846526933,41.34,78037.97,2.1,-0.48735,0.00014,28.11573]
[1776846531127,41.34,78039.95,2.1,-0.48708,0.00014,28.11583]
[1776846531164,41.34,78039.95,2.1,-0.48708,0.00014,28.11583]
[1776846531314,41.34,78039.95,2.1,-0.48708,0.00014,28.11583]
[1776846531376,41.34,78039.95,2.1,-0.48708,0.00014,28.11583]
[1776846531725,41.34,78039.87,2.1,-0.48709,0.00014,28.11583]
[1776846531868,41.34,78039.87,2.1,-0.48709,0.00014,28.11583]
[1776846532150,41.34,78039.87,2.1,-0.48709,0.00014,28.11583]
[1776846533641,41.34,78028.84,2.1,-0.4886,0.00014,28.11509]
[1776846536855,41.34,78029.01,2.1,-0.48858,0.00014,28.11511]
[1776846536897,41.34,78029.01,2.1,-0.48858,0.00014,28.11511]
[1776846537302,41.34,78029.01,2.1,-0.48858,0.00014,28.11511]
[1776846537327,41.34,78027.81,2.1,-0.48874,0.00014,28.115]
[1776846543047,41.34,78025.94,2.1,-0.489,0.00014,28.11483]
[1776846544653,41.34,78025.94,2.1,-0.489,0.00014,28.11483]
[1776846544665,41.34,78025.94,2.1,-0.489,0.00014,28.11483]
[1776846545061,41.34,78028.25,2.1,-0.48868,0.00014,28.11504]
[1776846550096,41.34,78029.44,2.1,-0.48852,0.00014,28.11514]
[1776846554157,41.34,78027.57,2.1,-0.48878,0.00014,28.11498]
[1776846554218,41.34,78027.57,2.1,-0.48878,0.00014,28.11498]
[1776846560166,41.33,78025.04,2.1,-0.48912,0.00014,28.11475]
[1776846565201,41.33,78025.0,2.1,-0.48913,0.00014,28.11474]
[1776846566102,41.33,78025.0,2.1,-0.48913,0.00014,28.11474]
[1776846567751,41.33,78025.2,2.1,-0.4891,0.00014,28.11476]
[1776846567817,41.33,78024.88,2.1,-0.48915,0.00014,28.11473]
[1776846568027,41.33,78024.88,2.1,-0.48915,0.00014,28.11473]
[1776846568545,41.33,78024.88,2.1,-0.48915,0.00014,28.11473]
[1776846569071,41.33,78026.34,2.1,-0.48895,0.00014,28.11487]
[1776846569111,41.33,78026.34,2.1,-0.48895,0.00014,28.11487]
[1776846569259,41.33,78026.34,2.1,-0.48895,0.00014,28.11487]
[1776846572430,41.33,78032.98,2.1,-0.48804,0.00014,28.11214]
[1776846573751,41.33,78031.99,2.1,-0.48817,0.00014,28.11207]
[1776846573759,41.33,78031.99,2.1,-0.48817,0.00014,28.11207]
[1776846573804,41.33,78031.44,2.1,-0.48825,0.00014,28.11203]
[1776846573958,41.33,78031.44,2.1,-0.48825,0.00014,28.11203]
[1776846573976,41.33,78031.44,2.1,-0.48825,0.00014,28.11203]
[1776846574046,41.33,78031.44,2.1,-0.48825,0.00014,28.11203]
[1776846574066,41.33,78031.44,2.1,-0.48825,0.00014,28.11203]
[1776846574092,41.33,78031.44,2.1,-0.48825,0.00014,28.11203]
[1776846574249,41.33,78031.44,2.1,-0.48825,0.00014,28.11203]
[1776846574296,41.33,78031.44,2.1,-0.48825,0.00014,28.11203]
[1776846574541,41.33,78031.44,2.1,-0.48825,0.00014,28.11203]
[1776846574668,41.33,78019.49,2.1,-0.48988,0.00014,28.11088]
[1776846575271,41.32,78003.65,2.1,-0.49205,0.00014,28.10864]
[1776846575833,41.32,78003.65,2.1,-0.49205,0.00014,28.10864]
[1776846576278,41.32,78004.17,2.1,-0.49198,0.00014,28.10872]
[1776846577976,41.32,78004.81,2.1,-0.49189,0.00014,28.10883]
[1776846584334,41.32,78004.5,2.1,-0.49194,0.00014,28.10878]
[1776846589370,41.32,77997.45,2.1,-0.4929,0.00014,28.10753]
[1776846590377,41.32,77991.52,2.1,-0.49372,0.00014,28.10636]
[1776846595412,41.31,77990.28,2.1,-0.49389,0.00014,28.1061]
[1776846598482,41.31,77990.43,2.1,-0.49387,0.00014,28.10613]
[1776846599355,41.31,77990.03,2.1,-0.49392,0.00014,28.10604]
[1776846599369,41.31,77990.03,2.1,-0.49392,0.00014,28.10604]
[1776846599440,41.31,77983.98,2.1,-0.49475,0.00014,28.10469]
[1776846601779,41.31,77979.17,2.1,-0.49541,0.00014,28.10353]
[1776846601845,41.31,77979.17,2.1,-0.49541,0.00014,28.10353]
[1776846602461,41.31,77984.75,2.1,-0.49465,0.00014,28.10487]
[1776846603313,41.31,77984.75,2.1,-0.49465,0.00014,28.10487]
[1776846604475,41.31,77978.47,2.1,-0.49551,0.00014,28.10336]
[1776846609510,41.3,77978.75,2.1,-0.49547,0.00014,28.10343]
[1776846611897,41.3,77978.03,2.1,-0.49557,0.00014,28.10325]
[1776846614503,41.3,77977.48,2.1,-0.49564,0.00014,28.10311]
[1776846614587,41.3,77977.48,2.1,-0.49564,0.00014,28.10311]
[1776846616559,41.3,77969.8,2.1,-0.4967,0.00014,28.10105]
[1776846621594,41.29,77966.92,2.1,-0.4971,0.00014,28.10023]
[1776846626629,41.29,77969.75,2.1,-0.49671,0.00014,28.10104]
[1776846630801,41.29,77969.48,2.1,-0.49675,0.00014,28.10096]
[1776846633804,41.28,77968.6,2.1,-0.49687,0.00014,28.09744]
[1776846633909,41.28,77969.02,2.1,-0.49681,0.00014,28.09756]
[1776846634164,41.28,77969.02,2.1,-0.49681,0.00014,28.09756]
[1776846634764,41.28,77969.02,2.1,-0.49681,0.00014,28.09756]
[1776846634685,41.28,77984.78,2.1,-0.49465,0.00014,28.10161]
[1776846634939,41.28,77984.78,2.1,-0.49465,0.00014,28.10161]
[1776846635692,41.28,77998.48,2.1,-0.49277,0.00014,28.10446]
[1776846636123,41.28,77998.48,2.1,-0.49277,0.00014,28.10446]
[1776846637314,41.28,78001.24,2.1,-0.49239,0.00014,28.10496]
[1776846637372,41.28,78001.24,2.1,-0.49239,0.00014,28.10496]
[1776846637540,41.28,78001.24,2.1,-0.49239,0.00014,28.10496]
[1776846637704,41.28,78001.24,2.1,-0.49239,0.00014,28.10496]
[1776846641587,41.28,78009.26,2.1,-0.49129,0.00014,28.10626]
[1776846641666,41.28,78009.26,2.1,-0.49129,0.00014,28.10626]
[1776846641740,41.28,78009.26,2.1,-0.49129,0.00014,28.10626]
[1776846641746,41.28,78014.2,2.1,-0.49062,0.00014,28.10696]
[1776846645209,41.27,78017.24,2.1,-0.4902,0.00014,28.10735]
[1776846647076,41.27,78017.25,2.1,-0.4902,0.00014,28.10735]
[1776846650821,41.27,78021.11,2.1,-0.48967,0.00014,28.1078]
[1776846650856,41.27,78021.11,2.1,-0.48967,0.00014,28.1078]
[1776846651982,41.27,78028.05,2.1,-0.48872,0.00014,28.10849]
[1776846652853,41.27,78028.05,2.1,-0.48872,0.00014,28.10849]
[1776846653302,41.27,78028.64,2.1,-0.48864,0.00014,28.10854]
[1776846653818,41.27,78032.02,2.1,-0.48817,0.00014,28.1088]
[1776846654530,41.27,78032.02,2.1,-0.48817,0.00014,28.1088]
[1776846655244,41.27,78032.51,2.1,-0.48811,0.00014,28.10884]
[1776846659641,41.26,78034.04,2.1,-0.4879,0.00014,28.10895]
[1776846660848,41.26,78033.68,2.1,-0.48795,0.00014,28.10892]
[1776846665903,41.25,78033.03,2.1,-0.48804,0.00014,28.10888]
[1776846670938,41.25,78032.63,2.1,-0.48809,0.00014,28.10885]
[1776846676127,41.25,78032.71,2.1,-0.48808,0.00014,28.10886]
[1776846681567,41.24,78031.33,2.1,-0.48827,0.00014,28.10876]
[1776846681646,41.24,78031.03,2.1,-0.48831,0.00014,28.10873]
[1776846684591,41.24,78030.99,2.1,-0.48832,0.00014,28.10873]
[1776846684612,41.24,78030.99,2.1,-0.48832,0.00014,28.10873]
[1776846684697,41.24,78030.99,2.1,-0.48832,0.00014,28.10873]
[1776846685073,41.24,78031.41,2.1,-0.48826,0.00014,28.10876]
[1776846685293,41.24,78031.41,2.1,-0.48826,0.00014,28.10876]
[1776846685303,41.24,78031.41,2.1,-0.48826,0.00014,28.10876]
[1776846685333,41.24,78031.41,2.1,-0.48826,0.00014,28.10876]
[1776846685394,41.24,78024.37,2.1,-0.48923,0.00014,28.10815]
[1776846686043,41.24,78016.14,2.1,-0.49035,0.00014,28.10722]
[1776846687420,41.24,78016.14,2.1,-0.49035,0.00014,28.10722]
[1776846687510,41.24,78016.76,2.1,-0.49027,0.00014,28.1073]
[1776846689064,41.23,78010.1,2.1,-0.49118,0.00014,28.1064]
[1776846691643,41.23,78011.93,2.1,-0.49093,0.00014,28.10666]
[1776846691676,41.23,78011.93,2.1,-0.49093,0.00014,28.10666]
[1776846691694,41.23,78011.32,2.1,-0.49102,0.00014,28.1033]
[1776846692672,41.23,78011.32,2.1,-0.49102,0.00014,28.1033]
[1776846698436,41.23,78014.85,2.1,-0.49053,0.00014,28.10378]
[1776846700075,41.23,78014.26,2.1,-0.49061,0.00014,28.1037]
[1776846702050,41.22,78012.42,2.1,-0.49087,0.00014,28.10345]
[1776846706304,41.22,78012.49,2.1,-0.49086,0.00014,28.10346]
[1776846706318,41.22,78012.49,2.1,-0.49086,0.00014,28.10346]
[1776846706439,41.22,78012.49,2.1,-0.49086,0.00014,28.10346]
[1776846706561,41.22,78012.49,2.1,-0.49086,0.00014,28.10346]
[1776846706595,41.22,78012.49,2.1,-0.49086,0.00014,28.10346]
[1776846706642,41.22,78011.52,2.1,-0.49099,0.00014,28.10333]
[1776846707529,41.22,78011.52,2.1,-0.49099,0.00014,28.10333]
[1776846707597,41.22,78005.48,2.1,-0.49182,0.00014,28.10241]
[1776846708527,41.22,78005.48,2.1,-0.49182,0.00014,28.10241]
[1776846708591,41.22,78005.48,2.1,-0.49182,0.00014,28.10241]
[1776846708628,41.22,77992.82,2.1,-0.49356,0.00014,28.1001]
[1776846710173,41.22,77990.78,2.1,-0.49384,0.00014,28.09967]
[1776846711614,41.22,77990.31,2.1,-0.49391,0.00014,28.09957]
[1776846712511,41.22,77990.34,2.1,-0.4939,0.00014,28.09958]
[1776846715335,41.22,77994.24,2.1,-0.49337,0.00014,28.10038]
[1776846715875,41.22,77994.24,2.1,-0.49337,0.00014,28.10038]
[1776846716254,41.22,78000.88,2.1,-0.49245,0.00014,28.10163]
[1776846720384,41.21,78003.04,2.1,-0.49216,0.00014,28.10201]
[1776846720686,41.21,78003.04,2.1,-0.49216,0.00014,28.10201]
[1776846724015,41.2,78000.93,2.1,-0.49245,0.00014,28.10165]
[1776846729345,41.2,77996.69,2.1,-0.49303,0.00014,28.10087]
[1776846734381,41.19,77997.56,2.1,-0.49292,0.00014,28.10103]
[1776846738363,41.18,77999.33,2.1,-0.49267,0.00014,28.10136]
[1776846740318,41.18,78000.47,2.1,-0.49252,0.00014,28.10157]
[1776846741813,41.18,78003.0,2.1,-0.49217,0.00014,28.10201]
[1776846741871,41.18,78008.61,2.1,-0.4914,0.00014,28.10291]
[1776846745800,41.18,78011.02,2.1,-0.49107,0.00014,28.10327]
[1776846751501,41.18,78015.88,2.1,-0.4904,0.00014,28.10065]
[1776846756538,41.18,78010.98,2.1,-0.49107,0.00014,28.09999]
[1776846760150,41.18,78013.07,2.1,-0.49078,0.00014,28.10028]
[1776846762580,41.18,78001.28,2.1,-0.49241,0.00014,28.09844]
[1776846766975,41.18,78001.26,2.1,-0.49241,0.00014,28.09843]
[1776846767545,41.18,78001.3,2.1,-0.4924,0.00014,28.09844]
[1776846768497,41.18,78005.02,2.1,-0.49189,0.00014,28.09907]
[1776846768989,41.18,78004.46,2.1,-0.49197,0.00014,28.09898]
[1776846769000,41.18,78004.46,2.1,-0.49197,0.00014,28.09898]
[1776846769629,41.18,78002.23,2.1,-0.49228,0.00014,28.0986]
[1776846774664,41.18,78001.47,2.1,-0.49238,0.00014,28.09847]
[1776846775622,41.18,78001.47,2.1,-0.49238,0.00014,28.09847]
[1776846775761,41.18,78001.47,2.1,-0.49238,0.00014,28.09847]
[1776846775863,41.18,78002.13,2.1,-0.49229,0.00014,28.09859]
[1776846778614,41.18,78005.54,2.1,-0.49182,0.00014,28.09916]
[1776846782039,41.18,78007.75,2.1,-0.49152,0.00014,28.09951]
[1776846782061,41.18,78007.75,2.1,-0.49152,0.00014,28.09951]
[1776846782137,41.18,78007.75,2.1,-0.49152,0.00014,28.09951]
[1776846782165,41.18,78007.75,2.1,-0.49152,0.00014,28.09951]
[1776846782244,41.18,78007.75,2.1,-0.49152,0.00014,28.09951]
[1776846782724,41.18,78004.91,2.1,-0.49191,0.00014,28.09905]
[1776846783198,41.18,78004.91,2.1,-0.49191,0.00014,28.09905]
[1776846783412,41.18,78004.91,2.1,-0.49191,0.00014,28.09905]
[1776846784762,41.18,78001.1,2.1,-0.49243,0.00014,28.09841]
[1776846787712,41.18,78000.6,2.1,-0.4925,0.00014,28.09832]
[1776846787792,41.18,78000.6,2.1,-0.4925,0.00014,28.09832]
[1776846789452,41.18,77991.03,2.1,-0.49382,0.00014,28.09646]
[1776846790661,41.17,77987.06,2.1,-0.49436,0.00014,28.0956]
[1776846795815,41.17,77983.49,2.1,-0.49486,0.00014,28.09478]
[1776846800850,41.17,77985.1,2.1,-0.49463,0.00014,28.09516]
[1776846802926,41.17,77987.38,2.1,-0.49432,0.00014,28.09567]
[1776846802962,41.17,77987.38,2.1,-0.49432,0.00014,28.09567]
[1776846808906,41.16,77990.05,2.1,-0.49395,0.00014,28.09626]
[1776846813941,41.16,77990.93,2.1,-0.49383,0.00014,28.09317]
[1776846817435,41.16,77990.51,2.1,-0.49389,0.00014,28.09308]
[1776846817464,41.16,77990.51,2.1,-0.49389,0.00014,28.09308]
[1776846817969,41.16,77984.44,2.1,-0.49473,0.00014,28.09173]
[1776846819983,41.16,77978.42,2.1,-0.49556,0.00014,28.09027]
[1776846825019,41.16,77980.06,2.1,-0.49533,0.00014,28.09068]
[1776846827913,41.15,77979.92,2.1,-0.49535,0.00014,28.09065]
[1776846829392,41.15,77978.22,2.1,-0.49559,0.00014,28.09022]
[1776846829444,41.15,77978.22,2.1,-0.49559,0.00014,28.09022]
[1776846829575,41.15,77978.22,2.1,-0.49559,0.00014,28.09022]
[1776846829773,41.15,77978.22,2.1,-0.49559,0.00014,28.09022]
[1776846830317,41.15,77978.22,2.1,-0.49559,0.00014,28.09022]
[1776846830895,41.15,77978.22,2.1,-0.49559,0.00014,28.09022]
[1776846831061,41.15,77970.78,2.1,-0.49661,0.00014,28.08825]
[1776846836096,41.15,77971.71,2.1,-0.49648,0.00014,28.08851]
[1776846841131,41.15,77973.75,2.1,-0.4962,0.00014,28.08906]
[1776846846166,41.15,77969.7,2.1,-0.49676,0.00014,28.08795]
[1776846847720,41.15,77969.7,2.1,-0.49676,0.00014,28.08795]
[1776846851165,41.15,77970.36,2.1,-0.49667,0.00014,28.08813]
[1776846851194,41.15,77970.36,2.1,-0.49667,0.00014,28.08813]
[1776846856237,41.15,77972.54,2.1,-0.49637,0.00014,28.08873]
[1776846861271,41.15,77973.25,2.1,-0.49627,0.00014,28.08893]
[1776846862196,41.15,77973.25,2.1,-0.49627,0.00014,28.08893]
[1776846864403,41.15,77978.59,2.1,-0.49554,0.00014,28.09032]
[1776846864442,41.15,77978.59,2.1,-0.49554,0.00014,28.09032]
[1776846864486,41.15,77978.59,2.1,-0.49554,0.00014,28.09032]
[1776846864520,41.15,77987.12,2.1,-0.49436,0.00014,28.09234]
[1776846868250,41.15,77989.21,2.1,-0.49407,0.00014,28.0928]
[1776846868275,41.15,77989.21,2.1,-0.49407,0.00014,28.0928]
[1776846869712,41.15,77988.23,2.1,-0.49421,0.00014,28.09259]
[1776846870079,41.15,77988.23,2.1,-0.49421,0.00014,28.09259]
[1776846870334,41.15,77981.44,2.1,-0.49514,0.00014,28.09102]
[1776846873737,41.15,77977.79,2.1,-0.49565,0.00014,28.08684]
[1776846879398,41.14,77976.87,2.1,-0.49578,0.00014,28.08661]
[1776846884433,41.14,77978.24,2.1,-0.49559,0.00014,28.08696]
[1776846889468,41.14,77977.09,2.1,-0.49575,0.00014,28.08666]
[1776846893961,41.14,77976.78,2.1,-0.49579,0.00014,28.08658]
[1776846897660,41.14,77975.71,2.1,-0.49594,0.00014,28.0863]
[1776846898531,41.14,77981.99,2.1,-0.49507,0.00014,28.08788]
[1776846903566,41.14,77981.53,2.1,-0.49514,0.00014,28.08777]
[1776846908600,41.13,77982.53,2.1,-0.495,0.00014,28.08801]
[1776846913636,41.13,77984.75,2.1,-0.49469,0.00014,28.08853]
[1776846914753,41.13,77984.75,2.1,-0.49469,0.00014,28.08853]
[1776846914768,41.13,77984.75,2.1,-0.49469,0.00014,28.08853]
[1776846914952,41.13,77984.75,2.1,-0.49469,0.00014,28.08853]
[1776846915104,41.13,77984.75,2.1,-0.49469,0.00014,28.08853]
[1776846915193,41.13,77984.75,2.1,-0.49469,0.00014,28.08853]
[1776846915262,41.13,77985.01,2.1,-0.49466,0.00014,28.08859]
[1776846915565,41.13,77985.01,2.1,-0.49466,0.00014,28.08859]
[1776846915781,41.13,77985.01,2.1,-0.49466,0.00014,28.08859]
[1776846915827,41.13,77985.01,2.1,-0.49466,0.00014,28.08859]
[1776846916085,41.13,78002.2,2.1,-0.49229,0.00014,28.09206]
[1776846916660,41.13,78013.52,2.1,-0.49073,0.00014,28.0938]
[1776846918664,41.13,78015.43,2.1,-0.49047,0.00014,28.09405]
[1776846920383,41.13,78015.11,2.1,-0.49051,0.00014,28.09401]
[1776846922670,41.13,78012.72,2.1,-0.49084,0.00014,28.09369]
[1776846923235,41.13,78010.64,2.1,-0.49113,0.00014,28.09339]
[1776846924048,41.13,78010.64,2.1,-0.49113,0.00014,28.09339]
[1776846923709,41.13,78014.11,2.1,-0.49065,0.00014,28.09388]
[1776846924303,41.13,78014.11,2.1,-0.49065,0.00014,28.09388]
[1776846924656,41.13,78014.11,2.1,-0.49065,0.00014,28.09388]
[1776846925201,41.13,78017.46,2.1,-0.49019,0.00014,28.0943]
[1776846927639,41.13,78017.81,2.1,-0.49014,0.00014,28.09434]
[1776846928846,41.13,78018.95,2.1,-0.48998,0.00014,28.09448]
[1776846928904,41.13,78019.38,2.1,-0.48992,0.00014,28.09453]
[1776846933041,41.13,78020.05,2.1,-0.48983,0.00014,28.09461]
[1776846939700,41.12,78020.05,2.1,-0.48983,0.00014,28.09133]
[1776846941539,41.11,78020.05,2.1,-0.48984,0.00014,28.09133]
[1776846941544,41.11,78020.05,2.1,-0.48984,0.00014,28.09133]
[1776846941587,41.11,78020.05,2.1,-0.48984,0.00014,28.09133]
[1776846941592,41.11,78020.05,2.1,-0.48984,0.00014,28.09133]
[1776846941697,41.11,78020.05,2.1,-0.48984,0.00014,28.09133]
[1776846941709,41.11,78020.05,2.1,-0.48984,0.00014,28.09133]
[1776846941818,41.11,78020.05,2.1,-0.48984,0.00014,28.09133]
[1776846941902,41.11,78020.05,2.1,-0.48984,0.00014,28.09133]
[1776846941928,41.11,78020.05,2.1,-0.48984,0.00014,28.09133]
[1776846942165,41.11,78020.05,2.1,-0.48984,0.00014,28.09133]
[1776846942063,41.11,78013.49,2.1,-0.49074,0.00014,28.09052]
[1776846942844,41.11,78004.21,2.1,-0.49202,0.00014,28.08912]
[1776846944265,41.11,78000.67,2.1,-0.49251,0.00014,28.08852]
[1776846944906,41.11,78000.67,2.1,-0.49251,0.00014,28.08852]
[1776846951150,41.11,77999.74,2.1,-0.49263,0.00014,28.08835]
[1776846951167,41.11,77999.74,2.1,-0.49263,0.00014,28.08835]
[1776846951195,41.1,77999.29,2.1,-0.4927,0.00014,28.08827]
[1776846951359,41.1,77999.29,2.1,-0.4927,0.00014,28.08827]
[1776846951907,41.1,77993.24,2.1,-0.49353,0.00014,28.0871]
[1776846952317,41.1,77993.24,2.1,-0.49353,0.00014,28.0871]
[1776846954372,41.1,77986.6,2.1,-0.49445,0.00014,28.08568]
[1776846956942,41.1,77993.36,2.1,-0.49351,0.00014,28.08713]
[1776846961977,41.1,77995.49,2.1,-0.49322,0.00014,28.08755]
[1776846967012,41.1,77995.5,2.1,-0.49322,0.00014,28.08755]
[1776846972047,41.1,77994.15,2.1,-0.49341,0.00014,28.08729]
[1776846972720,41.1,77994.15,2.1,-0.49341,0.00014,28.08729]
[1776846973835,41.1,77989.32,2.1,-0.49407,0.00014,28.08629]
[1776846979096,41.09,77989.87,2.1,-0.494,0.00014,28.0864]
[1776846981365,41.09,77989.92,2.1,-0.49399,0.00014,28.08641]
[1776846981482,41.09,77989.92,2.1,-0.49399,0.00014,28.08641]
[1776846981981,41.09,77989.92,2.1,-0.49399,0.00014,28.08641]
[1776846982360,41.09,77986.59,2.1,-0.49445,0.00014,28.08568]
[1776846984846,41.09,77985.12,2.1,-0.49465,0.00014,28.08535]
[1776846984922,41.09,77985.12,2.1,-0.49465,0.00014,28.08535]
[1776846985138,41.09,77979.39,2.1,-0.49544,0.00014,28.08398]
[1776846990173,41.09,77975.42,2.1,-0.49599,0.00014,28.08296]
[1776846993704,41.09,77970.54,2.1,-0.49666,0.00014,28.07836]
[1776847000095,41.08,77972.05,2.1,-0.49646,0.00014,28.07878]
[1776847001600,41.08,77972.46,2.1,-0.4964,0.00014,28.07889]
[1776847002149,41.08,77972.46,2.1,-0.4964,0.00014,28.07889]
[1776847002858,41.08,77972.56,2.1,-0.49639,0.00014,28.07892]
[1776847002901,41.08,77972.56,2.1,-0.49639,0.00014,28.07892]
[1776847008310,41.07,77977.6,2.1,-0.49569,0.00014,28.08025]
[1776847013696,41.07,77975.02,2.1,-0.49605,0.00014,28.07958]
[1776847018874,41.07,77973.99,2.1,-0.49619,0.00014,28.07931]
[1776847024422,41.07,77978.35,2.1,-0.49559,0.00014,28.08044]
[1776847027298,41.07,77977.65,2.1,-0.49569,0.00014,28.08027]
[1776847028651,41.07,77978.47,2.1,-0.49558,0.00014,28.08047]
[1776847028653,41.07,77978.47,2.1,-0.49558,0.00014,28.08047]
[1776847028742,41.07,77978.47,2.1,-0.49558,0.00014,28.08047]
[1776847029457,41.07,77985.89,2.1,-0.49455,0.00014,28.08225]
[1776847033485,41.06,77991.89,2.1,-0.49373,0.00014,28.08356]
[1776847037634,41.06,77992.81,2.1,-0.4936,0.00014,28.08375]
[1776847043330,41.06,77993.97,2.1,-0.49344,0.00014,28.08398]
[1776847044183,41.06,77993.97,2.1,-0.49344,0.00014,28.08398]
[1776847044917,41.06,77992.59,2.1,-0.49363,0.00014,28.0837]
[1776847045289,41.06,77989.35,2.1,-0.49408,0.00014,28.08302]
[1776847051457,41.06,77982.4,2.1,-0.49504,0.00014,28.08144]
[1776847051517,41.06,77982.4,2.1,-0.49504,0.00014,28.08144]
[1776847051611,41.06,77989.11,2.1,-0.49411,0.00014,28.07969]
[1776847056646,41.06,77994.48,2.1,-0.49337,0.00014,28.08081]
[1776847057576,41.06,77994.48,2.1,-0.49337,0.00014,28.08081]
[1776847060233,41.06,77996.05,2.1,-0.49315,0.00014,28.08112]
[1776847060361,41.06,77996.95,2.1,-0.49303,0.00014,28.08129]
[1776847062215,41.06,77996.98,2.1,-0.49302,0.00014,28.08129]
[1776847062554,41.06,77997.78,2.1,-0.49291,0.00014,28.08145]
[1776847062601,41.06,77997.78,2.1,-0.49291,0.00014,28.08145]
[1776847062688,41.06,77999.27,2.1,-0.49271,0.00014,28.08172]
[1776847064598,41.06,78003.45,2.1,-0.49213,0.00014,28.08245]
[1776847067461,41.06,78006.08,2.1,-0.49177,0.00014,28.08289]
[1776847071246,41.06,78006.33,2.1,-0.49173,0.00014,28.08292]
[1776847071517,41.06,78006.62,2.1,-0.49169,0.00014,28.08297]
[1776847071526,41.06,78006.62,2.1,-0.49169,0.00014,28.08297]
[1776847071531,41.06,78006.62,2.1,-0.49169,0.00014,28.08297]
[1776847071737,41.06,78006.62,2.1,-0.49169,0.00014,28.08297]
[1776847071856,41.06,78006.62,2.1,-0.49169,0.00014,28.08297]
[1776847071864,41.06,78006.62,2.1,-0.49169,0.00014,28.08297]
[1776847072168,41.06,78000.93,2.1,-0.49248,0.00014,28.08202]
[1776847072732,41.06,78000.93,2.1,-0.49248,0.00014,28.08202]
[1776847073303,41.06,77988.88,2.1,-0.49414,0.00014,28.07964]
[1776847073374,41.06,77988.88,2.1,-0.49414,0.00014,28.07964]
[1776847079810,41.06,77988.66,2.1,-0.49417,0.00014,28.0796]
[1776847084846,41.06,77989.17,2.1,-0.4941,0.00014,28.07971]
[1776847086932,41.06,77987.44,2.1,-0.49434,0.00014,28.07933]
[1776847089020,41.06,77987.73,2.1,-0.4943,0.00014,28.07939]
[1776847094229,41.05,77986.95,2.1,-0.49441,0.00014,28.07922]
[1776847095723,41.05,77986.92,2.1,-0.49441,0.00014,28.07921]
[1776847097522,41.05,77986.78,2.1,-0.49443,0.00014,28.07918]
[1776847097695,41.05,77986.78,2.1,-0.49443,0.00014,28.07918]
[1776847097822,41.05,77986.78,2.1,-0.49443,0.00014,28.07918]
[1776847100221,41.05,77987.82,2.1,-0.49429,0.00014,28.07941]
[1776847100268,41.05,77987.82,2.1,-0.49429,0.00014,28.07941]
[1776847101967,41.05,77997.04,2.1,-0.49302,0.00014,28.08131]
[1776847107002,41.05,77996.91,2.1,-0.49304,0.00014,28.08128]
[1776847110937,41.05,77996.68,2.1,-0.49307,0.00014,28.08124]
[1776847111002,41.05,77996.68,2.1,-0.49307,0.00014,28.08124]
[1776847115058,41.05,77988.48,2.1,-0.4942,0.00014,28.07628]
[1776847120093,41.05,77983.31,2.1,-0.49492,0.00014,28.0751]
[1776847125128,41.05,77988.05,2.1,-0.49426,0.00014,28.07619]
[1776847130205,41.05,77989.77,2.1,-0.49402,0.00014,28.07656]
[1776847130266,41.05,77989.77,2.1,-0.49402,0.00014,28.07656]
[1776847131170,41.05,78000.0,2.1,-0.49261,0.00014,28.07858]
[1776847136205,41.04,78003.18,2.1,-0.49217,0.00014,28.07913]
[1776847141242,41.04,78003.34,2.1,-0.49215,0.00014,28.07916]
[1776847142842,41.04,78002.72,2.1,-0.49224,0.00014,28.07906]
[1776847144880,41.04,78004.01,2.1,-0.49206,0.00014,28.07927]
[1776847144928,41.04,78004.01,2.1,-0.49206,0.00014,28.07927]
[1776847145268,41.04,78005.3,2.1,-0.49188,0.00014,28.07949]
[1776847145613,41.04,78005.3,2.1,-0.49188,0.00014,28.07949]
[1776847147034,41.04,78006.67,2.1,-0.49169,0.00014,28.0797]
[1776847148556,41.04,78006.67,2.1,-0.49169,0.00014,28.0797]
[1776847149091,41.04,78006.67,2.1,-0.49169,0.00014,28.0797]
[1776847151150,41.04,78007.87,2.1,-0.49153,0.00014,28.07989]
[1776847154169,41.04,78010.58,2.1,-0.49115,0.00014,28.08029]
[1776847155266,41.04,78010.73,2.1,-0.49113,0.00014,28.08032]
[1776847160374,41.04,78011.12,2.1,-0.49108,0.00014,28.08037]
[1776847165409,41.04,78011.06,2.1,-0.49108,0.00014,28.08036]
[1776847168118,41.04,78011.06,2.1,-0.49108,0.00014,28.08036]
[1776847168215,41.04,78011.06,2.1,-0.49108,0.00014,28.08036]
[1776847168443,41.05,78011.06,2.1,-0.49108,0.00014,28.08036]
[1776847168513,41.05,78016.12,2.1,-0.49039,0.00014,28.08104]
[1776847171246,41.04,78019.49,2.1,-0.48992,0.00014,28.08145]
[1776847173746,41.04,78021.59,2.1,-0.48963,0.00014,28.0784]
[1776847179507,41.03,78019.68,2.1,-0.4899,0.00014,28.07819]
[1776847186347,41.02,78019.39,2.1,-0.48994,0.00014,28.07816]
[1776847190466,41.01,78018.81,2.1,-0.49002,0.00014,28.0781]
[1776847190490,41.01,78018.81,2.1,-0.49002,0.00014,28.0781]
[1776847190536,41.01,78018.81,2.1,-0.49002,0.00014,28.0781]
[1776847190584,41.01,78015.69,2.1,-0.49045,0.00014,28.07772]
[1776847193089,41.01,78012.19,2.1,-0.49093,0.00014,28.07725]
[1776847193122,41.01,78010.54,2.1,-0.49116,0.00014,28.07702]
[1776847194767,41.01,78011.08,2.1,-0.49109,0.00014,28.07709]
[1776847195059,41.01,78010.99,2.1,-0.4911,0.00014,28.07708]
[1776847195539,41.01,78010.99,2.1,-0.4911,0.00014,28.07708]
[1776847195690,41.01,78010.99,2.1,-0.4911,0.00014,28.07708]
[1776847195781,41.01,78010.99,2.1,-0.4911,0.00014,28.07708]
[1776847195801,41.01,78010.99,2.1,-0.4911,0.00014,28.07708]
[1776847195888,41.01,78010.99,2.1,-0.4911,0.00014,28.07708]
[1776847195915,41.01,78010.99,2.1,-0.4911,0.00014,28.07708]
[1776847195973,41.01,78010.99,2.1,-0.4911,0.00014,28.07708]
[1776847196153,41.01,78010.99,2.1,-0.4911,0.00014,28.07708]
[1776847196364,41.01,78010.56,2.1,-0.49116,0.00014,28.07702]
[1776847196510,41.01,78010.56,2.1,-0.49116,0.00014,28.07702]
[1776847197171,41.01,77996.38,2.1,-0.49312,0.00014,28.07463]
[1776847197813,41.01,77989.76,2.1,-0.49403,0.00014,28.07329]
[1776847201361,41.01,77987.82,2.1,-0.4943,0.00014,28.07287]
[1776847201374,41.01,77987.82,2.1,-0.4943,0.00014,28.07287]
[1776847201670,41.01,77987.12,2.1,-0.4944,0.00014,28.07271]
[1776847203905,41.01,77985.98,2.1,-0.49456,0.00014,28.07245]
[1776847206482,41.0,77984.04,2.1,-0.49483,0.00014,28.07201]
[1776847211144,41.0,77990.19,2.1,-0.49398,0.00014,28.07338]
[1776847214754,41.0,77997.48,2.1,-0.49297,0.00014,28.07485]
[1776847216509,41.0,77998.41,2.1,-0.49284,0.00014,28.07502]
[1776847218783,41.0,77990.76,2.1,-0.4939,0.00014,28.0735]
[1776847219449,41.0,77990.76,2.1,-0.4939,0.00014,28.0735]
[1776847224825,41.0,77989.16,2.1,-0.49412,0.00014,28.07316]
[1776847225634,41.0,77989.16,2.1,-0.49412,0.00014,28.07316]
[1776847230867,40.99,77988.2,2.1,-0.49425,0.00014,28.07295]
[1776847235903,40.99,77988.26,2.1,-0.49425,0.00014,28.06969]
[1776847240938,40.99,77989.78,2.1,-0.49404,0.00014,28.07002]
[1776847242024,40.99,77989.78,2.1,-0.49404,0.00014,28.07002]
[1776847242195,40.99,77989.78,2.1,-0.49404,0.00014,28.07002]
[1776847242752,40.99,77990.49,2.1,-0.49394,0.00014,28.07017]
[1776847242788,40.99,77990.49,2.1,-0.49394,0.00014,28.07017]
[1776847242952,40.99,78000.7,2.1,-0.49253,0.00014,28.07216]
[1776847244174,40.99,78000.7,2.1,-0.49253,0.00014,28.07216]
[1776847246871,40.99,78004.78,2.1,-0.49196,0.00014,28.07285]
[1776847249777,40.99,78005.09,2.1,-0.49192,0.00014,28.07291]
[1776847249805,40.99,78005.09,2.1,-0.49192,0.00014,28.07291]
[1776847250004,40.99,78006.29,2.1,-0.49175,0.00014,28.0731]
[1776847253804,40.99,78007.63,2.1,-0.49157,0.00014,28.07331]
[1776847254083,40.99,78007.63,2.1,-0.49157,0.00014,28.07331]
[1776847257053,40.99,78013.4,2.1,-0.49077,0.00014,28.07414]
[1776847262566,40.99,78016.18,2.1,-0.49039,0.00014,28.0745]
[1776847264269,40.99,78015.11,2.1,-0.49053,0.00014,28.07437]
[1776847264337,40.99,78016.3,2.1,-0.49037,0.00014,28.07452]
[1776847266708,40.98,78017.49,2.1,-0.49021,0.00014,28.07467]
[1776847268576,40.98,78017.3,2.1,-0.49023,0.00014,28.07464]
[1776847268588,40.98,78017.3,2.1,-0.49023,0.00014,28.07464]
[1776847269062,40.98,78017.3,2.1,-0.49023,0.00014,28.07464]
[1776847269243,40.98,78017.3,2.1,-0.49023,0.00014,28.07464]
[1776847269344,40.98,78016.6,2.1,-0.49033,0.00014,28.07456]
[1776847275177,40.98,78010.95,2.1,-0.49111,0.00014,28.0738]
[1776847278358,40.98,78011.93,2.1,-0.49098,0.00014,28.07394]
[1776847279698,40.97,78009.91,2.1,-0.49126,0.00014,28.07365]
[1776847279710,40.97,78009.91,2.1,-0.49126,0.00014,28.07365]
[1776847280302,40.97,78009.91,2.1,-0.49126,0.00014,28.07365]
[1776847281093,40.97,78008.44,2.1,-0.49146,0.00014,28.07344]
[1776847281102,40.97,78008.44,2.1,-0.49146,0.00014,28.07344]
[1776847286254,40.97,78003.9,2.1,-0.49209,0.00014,28.07271]
[1776847290572,40.97,78005.31,2.1,-0.49189,0.00014,28.07295]
[1776847296325,40.97,78006.52,2.1,-0.49173,0.00014,28.06986]
[1776847298489,40.97,78005.99,2.1,-0.4918,0.00014,28.06978]
[1776847304176,40.96,78006.79,2.1,-0.49169,0.00014,28.0699]
[1776847307544,40.96,78007.3,2.1,-0.49162,0.00014,28.06998]
[1776847309099,40.96,78006.93,2.1,-0.49167,0.00014,28.06993]
[1776847309437,40.96,78006.93,2.1,-0.49167,0.00014,28.06993]
[1776847309499,40.96,78006.93,2.1,-0.49167,0.00014,28.06993]
[1776847309511,40.96,78003.17,2.1,-0.49219,0.00014,28.06931]
[1776847310421,40.96,78003.17,2.1,-0.49219,0.00014,28.06931]
[1776847310424,40.96,77996.59,2.1,-0.4931,0.00014,28.06813]
[1776847310720,40.96,77996.59,2.1,-0.4931,0.00014,28.06813]
[1776847315934,40.96,77990.85,2.1,-0.4939,0.00014,28.06697]
[1776847320478,40.96,77991.95,2.1,-0.49374,0.00014,28.0672]
[1776847320931,40.96,77992.6,2.1,-0.49365,0.00014,28.06734]
[1776847321388,40.96,77992.6,2.1,-0.49365,0.00014,28.06734]
[1776847329105,40.96,77990.15,2.1,-0.49399,0.00014,28.06683]
[1776847330308,40.96,77990.15,2.1,-0.49399,0.00014,28.06683]
[1776847331414,40.96,77989.53,2.1,-0.49408,0.00014,28.06669]
[1776847336608,40.96,77989.48,2.1,-0.49409,0.00014,28.06668]
[1776847341643,40.96,77987.43,2.1,-0.49437,0.00014,28.06623]
[1776847346678,40.96,77990.76,2.1,-0.49391,0.00014,28.06696]
[1776847351714,40.96,77989.85,2.1,-0.49404,0.00014,28.06348]
[1776847357755,40.96,77990.96,2.1,-0.49388,0.00014,28.06372]
[1776847362790,40.96,77989.81,2.1,-0.49404,0.00014,28.06347]
[1776847367830,40.96,77991.07,2.1,-0.49387,0.00014,28.06374]
[1776847372865,40.96,77984.6,2.1,-0.49476,0.00014,28.06231]
[1776847377900,40.96,77987.02,2.1,-0.49443,0.00014,28.06286]
[1776847380613,40.96,77989.11,2.1,-0.49414,0.00014,28.06332]
[1776847383375,40.96,77993.52,2.1,-0.49353,0.00014,28.06425]
[1776847384949,40.96,77987.12,2.1,-0.49441,0.00014,28.06288]
[1776847389984,40.96,77987.34,2.1,-0.49438,0.00014,28.06293]
[1776847395020,40.96,77987.44,2.1,-0.49437,0.00014,28.06296]
[1776847398059,40.96,77987.23,2.1,-0.4944,0.00014,28.06291]
[1776847398332,40.96,77987.23,2.1,-0.4944,0.00014,28.06291]
[1776847404108,40.96,77984.37,2.1,-0.49479,0.00014,28.06226]
[1776847409143,40.96,77987.76,2.1,-0.49432,0.00014,28.06303]
[1776847414178,40.96,77986.02,2.1,-0.49457,0.00014,28.05936]
[1776847418666,40.96,77983.59,2.1,-0.4949,0.00014,28.05879]
[1776847421028,40.96,77984.53,2.1,-0.49477,0.00014,28.05901]
[1776847426261,40.96,77980.9,2.1,-0.49528,0.00014,28.05815]
[1776847431298,40.96,77978.67,2.1,-0.49558,0.00014,28.0576]
[1776847434395,40.96,77977.27,2.1,-0.49578,0.00014,28.05724]
[1776847440361,40.96,77974.97,2.1,-0.4961,0.00014,28.05664]
[1776847445243,40.96,77975.21,2.1,-0.49606,0.00014,28.0567]
[1776847445247,40.96,77975.21,2.1,-0.49606,0.00014,28.0567]
[1776847445348,40.96,77975.21,2.1,-0.49606,0.00014,28.0567]
[1776847445404,40.96,77975.21,2.1,-0.49606,0.00014,28.0567]
[1776847445483,40.96,77975.21,2.1,-0.49606,0.00014,28.0567]
[1776847446403,40.96,77982.62,2.1,-0.49504,0.00014,28.05856]
[1776847451061,40.96,77986.54,2.1,-0.49449,0.00014,28.05947]
[1776847453373,40.96,77986.55,2.1,-0.49449,0.00014,28.05948]
[1776847453522,40.96,77986.55,2.1,-0.49449,0.00014,28.05948]
[1776847456474,40.96,77975.12,2.1,-0.49607,0.00014,28.05668]
[1776847461508,40.97,77975.41,2.1,-0.49603,0.00014,28.05675]
[1776847466545,40.97,77971.28,2.1,-0.49661,0.00014,28.05564]
[1776847471579,40.97,77970.53,2.1,-0.49671,0.00014,28.05215]
[1776847476615,40.97,77971.03,2.1,-0.49664,0.00014,28.05229]
[1776847476721,40.97,77971.03,2.1,-0.49664,0.00014,28.05229]
[1776847482657,40.97,77969.76,2.1,-0.49682,0.00014,28.05193]
[1776847485441,40.97,77970.32,2.1,-0.49674,0.00014,28.05209]
[1776847489701,40.97,77965.74,2.1,-0.49737,0.00014,28.05077]
[1776847494742,40.97,77965.51,2.1,-0.4974,0.00014,28.05071]
[1776847496382,40.97,77965.51,2.1,-0.4974,0.00014,28.05071]
[1776847496393,40.97,77965.51,2.1,-0.4974,0.00014,28.05071]
[1776847496442,40.97,77965.51,2.1,-0.4974,0.00014,28.05071]
[1776847496462,40.97,77965.51,2.1,-0.4974,0.00014,28.05071]
[1776847496565,40.97,77965.51,2.1,-0.4974,0.00014,28.05071]
[1776847496578,40.97,77965.51,2.1,-0.4974,0.00014,28.05071]
[1776847496650,40.97,77965.51,2.1,-0.4974,0.00014,28.05071]
[1776847499457,40.97,77957.66,2.1,-0.49849,0.00014,28.04827]
[1776847499741,40.97,77957.66,2.1,-0.49849,0.00014,28.04827]
[1776847500159,40.97,77957.66,2.1,-0.49849,0.00014,28.04827]
[1776847501048,40.97,77957.91,2.1,-0.49846,0.00014,28.04835]
[1776847501605,40.97,77957.91,2.1,-0.49846,0.00014,28.04835]
[1776847501617,40.97,77957.91,2.1,-0.49846,0.00014,28.04835]
[1776847501725,40.97,77957.91,2.1,-0.49846,0.00014,28.04835]
[1776847503359,40.97,77962.07,2.1,-0.49788,0.00014,28.04967]
[1776847503369,40.97,77971.35,2.1,-0.4966,0.00014,28.05238]
[1776847509322,40.97,77970.97,2.1,-0.49665,0.00014,28.05227]
[1776847514887,40.96,77972.2,2.1,-0.49648,0.00014,28.05261]
[1776847517600,40.96,77972.2,2.1,-0.49648,0.00014,28.05261]
[1776847518915,40.96,77964.74,2.1,-0.49752,0.00014,28.05048]
[1776847519998,40.96,77964.74,2.1,-0.49752,0.00014,28.05048]
[1776847526208,40.95,77961.21,2.1,-0.49801,0.00014,28.0494]
[1776847530055,40.95,77958.87,2.1,-0.49833,0.00014,28.04866]
[1776847531318,40.94,77959.46,2.1,-0.49825,0.00014,28.04885]
[1776847531525,40.94,77959.46,2.1,-0.49825,0.00014,28.04885]
[1776847531644,40.94,77959.46,2.1,-0.49825,0.00014,28.04885]
[1776847532361,40.94,77958.53,2.1,-0.49838,0.00014,28.04528]
[1776847532362,40.94,77968.2,2.1,-0.49704,0.00014,28.04821]
[1776847532958,40.94,77968.2,2.1,-0.49704,0.00014,28.04821]
[1776847533356,40.94,77968.2,2.1,-0.49704,0.00014,28.04821]
[1776847533373,40.94,77975.09,2.1,-0.49609,0.00014,28.05011]
[1776847533799,40.94,77975.09,2.1,-0.49609,0.00014,28.05011]
[1776847534082,40.94,77975.09,2.1,-0.49609,0.00014,28.05011]
[1776847534179,40.94,77975.09,2.1,-0.49609,0.00014,28.05011]
[1776847534381,40.94,77981.12,2.1,-0.49525,0.00014,28.05165]
[1776847535377,40.94,77981.12,2.1,-0.49525,0.00014,28.05165]
[1776847537041,40.94,77991.6,2.1,-0.4938,0.00014,28.05402]
[1776847538800,40.94,77993.19,2.1,-0.49358,0.00014,28.05434]
[1776847539932,40.94,77993.05,2.1,-0.4936,0.00014,28.05431]
[1776847545466,40.94,77991.23,2.1,-0.49385,0.00014,28.05394]
[1776847545722,40.94,77991.23,2.1,-0.49385,0.00014,28.05394]
[1776847551450,40.94,77991.49,2.1,-0.49382,0.00014,28.05399]
[1776847557181,40.94,77992.13,2.1,-0.49373,0.00014,28.05412]
[1776847562215,40.94,77986.08,2.1,-0.49456,0.00014,28.05281]
[1776847567251,40.94,77988.43,2.1,-0.49424,0.00014,28.05334]
[1776847572286,40.94,77989.18,2.1,-0.49414,0.00014,28.0535]
[1776847573324,40.94,77989.18,2.1,-0.49414,0.00014,28.0535]
[1776847574300,40.94,77980.94,2.1,-0.49528,0.00014,28.0516]
[1776847576253,40.94,77977.29,2.1,-0.49578,0.00014,28.05069]
[1776847581424,40.94,77975.34,2.1,-0.49605,0.00014,28.05018]
[1776847583704,40.94,77978.69,2.1,-0.49559,0.00014,28.05104]
[1776847584764,40.94,77978.69,2.1,-0.49559,0.00014,28.05104]
[1776847585537,40.94,77988.88,2.1,-0.49418,0.00014,28.05344]
[1776847586392,40.94,77988.88,2.1,-0.49418,0.00014,28.05344]
[1776847586426,40.94,77995.91,2.1,-0.4932,0.00014,28.05488]
[1776847587988,40.94,78000.76,2.1,-0.49253,0.00014,28.05578]
[1776847593436,40.95,78001.44,2.1,-0.49244,0.00014,28.05262]
[1776847598475,40.95,78001.52,2.1,-0.49243,0.00014,28.05263]
[1776847600315,40.95,78001.23,2.1,-0.49247,0.00014,28.05258]
[1776847603352,40.95,77999.94,2.1,-0.49264,0.00014,28.05235]
[1776847603510,40.95,77999.05,2.1,-0.49277,0.00014,28.05219]
[1776847604260,40.95,77999.05,2.1,-0.49277,0.00014,28.05219]
[1776847609552,40.95,77996.09,2.1,-0.49318,0.00014,28.05163]
[1776847614591,40.95,77995.9,2.1,-0.4932,0.00014,28.0516]
[1776847615791,40.95,77995.9,2.1,-0.4932,0.00014,28.0516]
[1776847615818,40.95,77995.9,2.1,-0.4932,0.00014,28.0516]
[1776847615833,40.95,77995.9,2.1,-0.4932,0.00014,28.0516]
[1776847619140,40.95,78000.24,2.1,-0.4926,0.00014,28.0524]
[1776847624661,40.95,78004.35,2.1,-0.49203,0.00014,28.05311]
[1776847629696,40.95,78004.66,2.1,-0.49199,0.00014,28.05316]
[1776847634062,40.95,78004.45,2.1,-0.49202,0.00014,28.05313]
[1776847634162,40.95,78004.45,2.1,-0.49202,0.00014,28.05313]
[1776847634192,40.95,78004.45,2.1,-0.49202,0.00014,28.05313]
[1776847634731,40.95,78004.87,2.1,-0.49196,0.00014,28.0532]
[1776847639766,40.96,78007.35,2.1,-0.49162,0.00014,28.05359]
[1776847643366,40.96,78007.79,2.1,-0.49156,0.00014,28.05366]
[1776847643397,40.96,78007.79,2.1,-0.49156,0.00014,28.05366]
[1776847646815,40.96,77998.9,2.1,-0.49279,0.00014,28.05216]
[1776847651701,40.96,78000.46,2.1,-0.49257,0.00014,28.05244]
[1776847651745,40.96,78000.46,2.1,-0.49257,0.00014,28.05244]
[1776847652506,40.96,78001.68,2.1,-0.4924,0.00014,28.04938]
[1776847658902,40.96,78005.31,2.1,-0.4919,0.00014,28.04998]
[1776847663161,40.96,78004.68,2.1,-0.49199,0.00014,28.04988]
[1776847665948,40.96,77998.31,2.1,-0.49287,0.00014,28.04877]
[1776847668354,40.96,77998.31,2.1,-0.49287,0.00014,28.04877]
[1776847674005,40.96,77997.07,2.1,-0.49304,0.00014,28.04854]
[1776847678925,40.96,77997.91,2.1,-0.49292,0.00014,28.04869]
[1776847680443,40.96,78001.03,2.1,-0.49249,0.00014,28.04926]
[1776847681579,40.96,78005.53,2.1,-0.49187,0.00014,28.05002]
[1776847684444,40.96,77997.01,2.1,-0.49305,0.00014,28.04852]
[1776847686422,40.96,77998.41,2.1,-0.49285,0.00014,28.04879]
[1776847692130,40.96,77999.75,2.1,-0.49267,0.00014,28.04903]
[1776847697527,40.96,78001.51,2.1,-0.49242,0.00014,28.04934]
[1776847702836,40.97,78002.91,2.1,-0.49223,0.00014,28.04959]
[1776847702843,40.97,78002.91,2.1,-0.49223,0.00014,28.04959]
[1776847708700,40.97,78000.57,2.1,-0.49255,0.00014,28.04918]
[1776847713232,40.97,78002.3,2.1,-0.49232,0.00014,28.0462]
[1776847718315,40.97,77997.87,2.1,-0.49293,0.00014,28.0454]
[1776847721168,40.97,77998.14,2.1,-0.49289,0.00014,28.04545]
[1776847721450,40.97,77998.14,2.1,-0.49289,0.00014,28.04545]
[1776847721476,40.97,77998.14,2.1,-0.49289,0.00014,28.04545]
[1776847721535,40.97,77998.14,2.1,-0.49289,0.00014,28.04545]
[1776847721701,40.97,77998.14,2.1,-0.49289,0.00014,28.04545]
[1776847721729,40.97,77998.14,2.1,-0.49289,0.00014,28.04545]
[1776847721802,40.97,77996.54,2.1,-0.49311,0.00014,28.04515]
[1776847722078,40.97,77996.54,2.1,-0.49311,0.00014,28.04515]
[1776847722793,40.97,77979.45,2.1,-0.49548,0.00014,28.04139]
[1776847723840,40.97,77979.45,2.1,-0.49548,0.00014,28.04139]
[1776847723905,40.97,77969.11,2.1,-0.49691,0.00014,28.03863]
[1776847727426,40.96,77971.95,2.1,-0.49652,0.00014,28.03942]
[1776847727651,40.96,77971.95,2.1,-0.49652,0.00014,28.03942]
[1776847733460,40.96,77971.74,2.1,-0.49655,0.00014,28.03936]
[1776847738828,40.96,77971.68,2.1,-0.49656,0.00014,28.03935]
[1776847744495,40.95,77971.74,2.1,-0.49655,0.00014,28.03937]
[1776847748557,40.95,77972.03,2.1,-0.49651,0.00014,28.03945]
[1776847750829,40.95,77977.79,2.1,-0.49572,0.00014,28.04097]
[1776847751269,40.95,77979.64,2.1,-0.49546,0.00014,28.04144]
[1776847751272,40.95,77979.64,2.1,-0.49546,0.00014,28.04144]
[1776847751314,40.95,77979.64,2.1,-0.49546,0.00014,28.04144]
[1776847751627,40.95,77979.64,2.1,-0.49546,0.00014,28.04144]
[1776847751629,40.95,77986.09,2.1,-0.49456,0.00014,28.04297]
[1776847753559,40.95,77992.5,2.1,-0.49368,0.00014,28.04436]
[1776847754201,40.95,77992.5,2.1,-0.49368,0.00014,28.04436]
[1776847754753,40.95,77992.5,2.1,-0.49368,0.00014,28.04436]
[1776847756659,40.95,77992.64,2.1,-0.49366,0.00014,28.04438]
[1776847757729,40.95,77993.15,2.1,-0.49359,0.00014,28.04449]
[1776847761879,40.95,77992.37,2.1,-0.49369,0.00014,28.04433]
[1776847767656,40.95,77991.85,2.1,-0.49377,0.00014,28.04422]
[1776847772692,40.95,77990.88,2.1,-0.4939,0.00014,28.04074]
[1776847777762,40.95,77991.08,2.1,-0.49387,0.00014,28.04078]
[1776847782797,40.95,77991.22,2.1,-0.49385,0.00014,28.04081]
[1776847786539,40.95,77993.46,2.1,-0.49354,0.00014,28.04127]
[1776847786564,40.95,77993.46,2.1,-0.49354,0.00014,28.04127]
[1776847787302,40.95,77995.49,2.1,-0.49326,0.00014,28.04167]
[1776847787323,40.95,77995.49,2.1,-0.49326,0.00014,28.04167]
[1776847787334,40.95,77995.49,2.1,-0.49326,0.00014,28.04167]
[1776847787832,40.95,77996.59,2.1,-0.49311,0.00014,28.04188]
[1776847792869,40.95,77996.63,2.1,-0.49311,0.00014,28.04189]
[1776847793228,40.95,77996.63,2.1,-0.49311,0.00014,28.04189]
[1776847793271,40.95,77996.63,2.1,-0.49311,0.00014,28.04189]
[1776847795079,40.95,77993.56,2.1,-0.49353,0.00014,28.04129]
[1776847795795,40.95,77993.56,2.1,-0.49353,0.00014,28.04129]
[1776847796558,40.95,77995.07,2.1,-0.49332,0.00014,28.04159]
[1776847799451,40.95,77997.3,2.1,-0.49301,0.00014,28.04202]
[1776847799480,40.95,77997.3,2.1,-0.49301,0.00014,28.04202]
[1776847799513,40.95,77997.3,2.1,-0.49301,0.00014,28.04202]
[1776847799643,40.95,77997.3,2.1,-0.49301,0.00014,28.04202]
[1776847799817,40.95,77997.3,2.1,-0.49301,0.00014,28.04202]
[1776847799901,40.95,77997.3,2.1,-0.49301,0.00014,28.04202]
[1776847799925,40.95,77997.3,2.1,-0.49301,0.00014,28.04202]
[1776847799975,40.95,77986.41,2.1,-0.49452,0.00014,28.03976]
[1776847800375,40.95,77986.41,2.1,-0.49452,0.00014,28.03976]
[1776847800672,40.95,77986.41,2.1,-0.49452,0.00014,28.03976]
[1776847800929,40.95,77980.43,2.1,-0.49535,0.00014,28.03835]
[1776847801104,40.95,77980.43,2.1,-0.49535,0.00014,28.03835]
[1776847802491,40.95,77984.63,2.1,-0.49477,0.00014,28.03935]
[1776847804539,40.95,77989.28,2.1,-0.49412,0.00014,28.04039]
[1776847809975,40.95,77989.43,2.1,-0.4941,0.00014,28.04043]
[1776847809992,40.95,77990.23,2.1,-0.49399,0.00014,28.0406]
[1776847815028,40.95,77994.33,2.1,-0.49342,0.00014,28.04144]
[1776847817692,40.95,77993.75,2.1,-0.4935,0.00014,28.04133]
[1776847823084,40.95,77989.55,2.1,-0.49409,0.00014,28.04045]
[1776847828126,40.95,77992.35,2.1,-0.4937,0.00014,28.04104]
[1776847829427,40.95,77992.35,2.1,-0.4937,0.00014,28.04104]
[1776847830829,40.95,77993.06,2.1,-0.4936,0.00014,28.04119]
[1776847832719,40.95,77993.61,2.1,-0.49353,0.00014,28.03802]
[1776847838196,40.95,77997.87,2.1,-0.49293,0.00014,28.03884]
[1776847839193,40.95,77997.87,2.1,-0.49293,0.00014,28.03884]
[1776847843480,40.95,77996.28,2.1,-0.49316,0.00014,28.03854]
[1776847845246,40.95,77989.54,2.1,-0.49409,0.00014,28.03717]
[1776847846652,40.95,77989.54,2.1,-0.49409,0.00014,28.03717]
[1776847850490,40.95,77988.87,2.1,-0.49418,0.00014,28.03702]
[1776847856325,40.94,77990.14,2.1,-0.49401,0.00014,28.0373]
[1776847861359,40.94,77990.04,2.1,-0.49402,0.00014,28.03728]
[1776847863495,40.94,77989.35,2.1,-0.49412,0.00014,28.03713]
[1776847863530,40.94,77989.35,2.1,-0.49412,0.00014,28.03713]
[1776847863585,40.94,77988.97,2.1,-0.49417,0.00014,28.03705]
[1776847865388,40.94,77983.26,2.1,-0.49496,0.00014,28.03575]
[1776847870625,40.94,77988.56,2.1,-0.49423,0.00014,28.03696]
[1776847870664,40.94,77988.56,2.1,-0.49423,0.00014,28.03696]
[1776847870709,40.94,77988.56,2.1,-0.49423,0.00014,28.03696]
[1776847870810,40.94,77988.56,2.1,-0.49423,0.00014,28.03696]
[1776847873750,40.94,77992.21,2.1,-0.49372,0.00014,28.03773]
[1776847874463,40.94,77992.36,2.1,-0.4937,0.00014,28.03776]
[1776847876224,40.94,77998.59,2.1,-0.49284,0.00014,28.03898]
[1776847883297,40.95,77999.77,2.1,-0.49267,0.00014,28.03919]
[1776847890951,40.95,77998.95,2.1,-0.49278,0.00014,28.03904]
[1776847896609,40.95,77999.33,2.1,-0.49273,0.00014,28.03583]
[1776847900789,40.95,78001.11,2.1,-0.49249,0.00014,28.03615]
[1776847906042,40.95,78002.21,2.1,-0.49233,0.00014,28.03634]
[1776847911715,40.95,78002.84,2.1,-0.49225,0.00014,28.03645]
[1776847916751,40.95,78003.24,2.1,-0.49219,0.00014,28.03651]
[1776847921786,40.95,78003.34,2.1,-0.49218,0.00014,28.03653]
[1776847926647,40.95,78004.4,2.1,-0.49203,0.00014,28.03671]
[1776847927967,40.94,78004.37,2.1,-0.49203,0.00014,28.0367]
[1776847929842,40.95,78011.53,2.1,-0.49104,0.00014,28.0378]
[1776847934609,40.95,78010.8,2.1,-0.49114,0.00014,28.03769]
[1776847936951,40.95,78012.79,2.1,-0.49087,0.00014,28.03797]
[1776847936994,40.95,78014.56,2.1,-0.49062,0.00014,28.03821]
[1776847938920,40.95,78017.77,2.1,-0.49018,0.00014,28.03861]
[1776847940567,40.94,78019.76,2.1,-0.4899,0.00014,28.03884]
[1776847945954,40.94,78015.52,2.1,-0.49049,0.00014,28.03833]
[1776847948975,40.93,78021.44,2.1,-0.48967,0.00014,28.03903]
[1776847949922,40.93,78021.44,2.1,-0.48967,0.00014,28.03903]
[1776847950065,40.93,78021.44,2.1,-0.48967,0.00014,28.03903]
[1776847950166,40.93,78027.19,2.1,-0.48887,0.00014,28.03959]
[1776847950991,40.93,78035.15,2.1,-0.48777,0.00014,28.04018]
[1776847951997,40.93,78041.28,2.1,-0.48692,0.00014,28.0372]
[1776847955708,40.93,78043.41,2.1,-0.48663,0.00014,28.03728]
[1776847958765,40.93,78050.36,2.1,-0.48566,0.00014,28.03742]
[1776847964132,40.92,78050.11,2.1,-0.4857,0.00014,28.03742]
[1776847967461,40.92,78050.16,2.1,-0.48569,0.00014,28.03742]
[1776847977223,40.91,78049.75,2.1,-0.48575,0.00014,28.03742]
[1776847982271,40.91,78050.93,2.1,-0.48559,0.00014,28.03743]
[1776847982413,40.91,78050.93,2.1,-0.48559,0.00014,28.03743]
[1776847982582,40.91,78050.93,2.1,-0.48559,0.00014,28.03743]
[1776847982585,40.91,78050.93,2.1,-0.48559,0.00014,28.03743]
[1776847984264,40.9,78059.91,2.1,-0.48434,0.00014,28.03736]
[1776847984899,40.9,78059.91,2.1,-0.48434,0.00014,28.03736]
[1776847985683,40.9,78062.7,2.1,-0.48395,0.00014,28.03728]
[1776847985692,40.9,78062.7,2.1,-0.48395,0.00014,28.03728]
[1776847986121,40.9,78062.7,2.1,-0.48395,0.00014,28.03728]
[1776847986260,40.9,78063.65,2.1,-0.48382,0.00014,28.03724]
[1776847986818,40.9,78063.65,2.1,-0.48382,0.00014,28.03724]
[1776847986919,40.9,78071.89,2.1,-0.48268,0.00014,28.03683]
[1776847987293,40.9,78078.35,2.1,-0.48179,0.00014,28.03635]
[1776847992329,40.9,78080.29,2.1,-0.48152,0.00014,28.03617]
[1776847997017,40.9,78080.77,2.1,-0.48145,0.00014,28.03613]
[1776848002399,40.9,78084.21,2.1,-0.48098,0.00014,28.03579]
[1776848007435,40.9,78082.84,2.1,-0.48116,0.00014,28.03593]
[1776848009190,40.9,78082.84,2.1,-0.48116,0.00014,28.03593]
[1776848010456,40.9,78075.48,2.1,-0.48218,0.00014,28.03658]
[1776848015491,40.9,78075.83,2.1,-0.48214,0.00014,28.03327]
[1776848018447,40.9,78075.43,2.1,-0.48219,0.00014,28.0333]
[1776848023551,40.9,78079.11,2.1,-0.48168,0.00014,28.03299]
[1776848028586,40.9,78078.97,2.1,-0.4817,0.00014,28.03301]
[1776848029315,40.9,78078.97,2.1,-0.4817,0.00014,28.03301]
[1776848033980,40.9,78079.76,2.1,-0.48159,0.00014,28.03293]
[1776848036226,40.9,78077.57,2.1,-0.48189,0.00014,28.03313]
[1776848041677,40.89,78076.58,2.1,-0.48203,0.00014,28.03321]
[1776848046712,40.89,78076.98,2.1,-0.48198,0.00014,28.03317]
[1776848051747,40.89,78076.72,2.1,-0.48201,0.00014,28.03319]
[1776848056782,40.89,78075.79,2.1,-0.48214,0.00014,28.03327]
[1776848061816,40.89,78075.89,2.1,-0.48213,0.00014,28.03326]
[1776848066852,40.89,78075.2,2.1,-0.48222,0.00014,28.03331]
[1776848069679,40.89,78075.06,2.1,-0.48224,0.00014,28.03332]
[1776848069705,40.89,78075.06,2.1,-0.48224,0.00014,28.03332]
[1776848070534,40.89,78072.84,2.1,-0.48255,0.00014,28.03348]
[1776848071735,40.89,78070.11,2.1,-0.48293,0.00014,28.03365]
[1776848077170,40.89,78068.82,2.1,-0.48311,0.00014,28.03044]
[1776848077175,40.89,78068.82,2.1,-0.48311,0.00014,28.03044]
[1776848077271,40.89,78068.78,2.1,-0.48311,0.00014,28.03044]
[1776848081667,40.88,78069.09,2.1,-0.48307,0.00014,28.03042]
[1776848081754,40.88,78069.09,2.1,-0.48307,0.00014,28.03042]
[1776848081959,40.88,78069.07,2.1,-0.48307,0.00014,28.03042]
[1776848082888,40.88,78069.07,2.1,-0.48307,0.00014,28.03042]
[1776848083150,40.88,78069.07,2.1,-0.48307,0.00014,28.03042]
[1776848083156,40.88,78069.07,2.1,-0.48307,0.00014,28.03042]
[1776848083180,40.88,78069.07,2.1,-0.48307,0.00014,28.03042]
[1776848083266,40.88,78069.07,2.1,-0.48307,0.00014,28.03042]
[1776848083336,40.88,78066.7,2.1,-0.4834,0.00014,28.03054]
[1776848083395,40.88,78066.7,2.1,-0.4834,0.00014,28.03054]
[1776848087249,40.88,78060.17,2.1,-0.4843,0.00014,28.03078]
[1776848090853,40.88,78060.65,2.1,-0.48424,0.00014,28.03076]
[1776848095266,40.87,78061.57,2.1,-0.48411,0.00014,28.03074]
[1776848095293,40.87,78061.56,2.1,-0.48411,0.00014,28.03074]
[1776848102099,40.86,78061.61,2.1,-0.4841,0.00014,28.03074]
[1776848107134,40.86,78061.81,2.1,-0.48408,0.00014,28.03073]
[1776848109704,40.85,78062.14,2.1,-0.48403,0.00014,28.03072]
[1776848112986,40.85,78069.54,2.1,-0.483,0.00014,28.03039]
[1776848117161,40.85,78075.63,2.1,-0.48216,0.00014,28.02998]
[1776848117404,40.85,78075.66,2.1,-0.48216,0.00014,28.02998]
[1776848122552,40.85,78075.77,2.1,-0.48214,0.00014,28.02997]
[1776848123247,40.85,78076.24,2.1,-0.48207,0.00014,28.02993]
[1776848128282,40.85,78076.12,2.1,-0.48209,0.00014,28.02994]
[1776848130303,40.85,78076.19,2.1,-0.48208,0.00014,28.02994]
[1776848132694,40.85,78079.2,2.1,-0.48166,0.00014,28.0264]
[1776848135637,40.84,78079.13,2.1,-0.48167,0.00014,28.0264]
[1776848137642,40.84,78079.3,2.1,-0.48165,0.00014,28.02639]
[1776848137736,40.84,78079.3,2.1,-0.48165,0.00014,28.02639]
[1776848138353,40.84,78075.7,2.1,-0.48215,0.00014,28.02669]
[1776848140728,40.84,78071.09,2.1,-0.48279,0.00014,28.02701]
[1776848140783,40.84,78071.09,2.1,-0.48279,0.00014,28.02701]
[1776848146409,40.84,78066.27,2.1,-0.48346,0.00014,28.02727]
[1776848151376,40.84,78064.25,2.1,-0.48374,0.00014,28.02736]
[1776848151443,40.84,78064.21,2.1,-0.48374,0.00014,28.02736]
[1776848151674,40.84,78060.49,2.1,-0.48426,0.00014,28.02748]
[1776848152731,40.84,78060.49,2.1,-0.48426,0.00014,28.02748]
[1776848153468,40.84,78057.46,2.1,-0.48468,0.00014,28.02754]
[1776848155605,40.84,78054.32,2.1,-0.48512,0.00014,28.02758]
[1776848157886,40.84,78054.94,2.1,-0.48503,0.00014,28.02757]
[1776848163719,40.84,78054.83,2.1,-0.48505,0.00014,28.02757]
[1776848167004,40.84,78053.7,2.1,-0.4852,0.00014,28.02758]
[1776848167014,40.84,78053.7,2.1,-0.4852,0.00014,28.02758]
[1776848170071,40.84,78057.12,2.1,-0.48473,0.00014,28.02755]
[1776848173919,40.84,78057.83,2.1,-0.48463,0.00014,28.02754]
[1776848173932,40.84,78058.15,2.1,-0.48458,0.00014,28.02753]
[1776848175230,40.84,78058.15,2.1,-0.48458,0.00014,28.02753]
[1776848175331,40.83,78060.29,2.1,-0.48429,0.00014,28.02748]
[1776848180617,40.83,78059.87,2.1,-0.48435,0.00014,28.02749]
[1776848186695,40.83,78059.92,2.1,-0.48434,0.00014,28.02749]
[1776848192362,40.83,78059.27,2.1,-0.48443,0.00014,28.02751]
[1776848197956,40.82,78054.39,2.1,-0.48511,0.00014,28.02429]
[1776848200651,40.82,78053.64,2.1,-0.48521,0.00014,28.02429]
[1776848200752,40.82,78053.64,2.1,-0.48521,0.00014,28.02429]
[1776848206107,40.82,78051.03,2.1,-0.48557,0.00014,28.02429]
[1776848213884,40.8,78051.57,2.1,-0.4855,0.00014,28.02429]
[1776848218919,40.79,78051.03,2.1,-0.48557,0.00014,28.02429]
[1776848221434,40.79,78048.29,2.1,-0.48595,0.00014,28.02426]
[1776848222165,40.79,78046.69,2.1,-0.48618,0.00014,28.02423]
[1776848223089,40.79,78044.01,2.1,-0.48655,0.00014,28.02417]
[1776848223290,40.78,78037.75,2.1,-0.48742,0.00014,28.02391]
[1776848224626,40.78,78033.81,2.1,-0.48797,0.00014,28.02369]
[1776848227563,40.78,78033.21,2.1,-0.48805,0.00014,28.02365]
[1776848231148,40.77,78032.46,2.1,-0.48816,0.00014,28.0236]
[1776848231368,40.77,78032.46,2.1,-0.48816,0.00014,28.0236]
[1776848232011,40.77,78042.66,2.1,-0.48674,0.00014,28.02412]
[1776848233017,40.77,78050.03,2.1,-0.48571,0.00014,28.02428]
[1776848234179,40.77,78050.03,2.1,-0.48571,0.00014,28.02428]
[1776848238110,40.77,78050.98,2.1,-0.48558,0.00014,28.02429]
[1776848238338,40.77,78050.98,2.1,-0.48558,0.00014,28.02429]
[1776848240075,40.77,78064.08,2.1,-0.48376,0.00014,28.02407]
[1776848245109,40.77,78066.33,2.1,-0.48344,0.00014,28.02397]
[1776848245721,40.77,78066.33,2.1,-0.48344,0.00014,28.02397]
[1776848245741,40.77,78066.33,2.1,-0.48344,0.00014,28.02397]
[1776848246450,40.77,78072.38,2.1,-0.4826,0.00014,28.02362]
[1776848247123,40.77,78079.47,2.1,-0.48162,0.00014,28.02306]
[1776848252159,40.77,78075.04,2.1,-0.48223,0.00014,28.02015]
[1776848255174,40.77,78073.52,2.1,-0.48245,0.00014,28.02026]
[1776848261439,40.78,78068.96,2.1,-0.48308,0.00014,28.02055]
[1776848264720,40.78,78069.92,2.1,-0.48295,0.00014,28.02049]
[1776848271292,40.78,78064.04,2.1,-0.48376,0.00014,28.02078]
[1776848276327,40.78,78064.3,2.1,-0.48373,0.00014,28.02077]
[1776848281362,40.78,78064.54,2.1,-0.48369,0.00014,28.02076]
[1776848286172,40.78,78064.99,2.1,-0.48363,0.00014,28.02074]
[1776848286514,40.78,78064.99,2.1,-0.48363,0.00014,28.02074]
[1776848286484,40.78,78060.52,2.1,-0.48425,0.00014,28.0209]
[1776848286648,40.78,78060.52,2.1,-0.48425,0.00014,28.0209]
[1776848286899,40.78,78060.52,2.1,-0.48425,0.00014,28.0209]
[1776848288021,40.78,78057.47,2.1,-0.48468,0.00014,28.02096]
[1776848288657,40.78,78056.81,2.1,-0.48477,0.00014,28.02098]
[1776848289582,40.78,78055.84,2.1,-0.4849,0.00014,28.02099]
[1776848290453,40.78,78055.84,2.1,-0.4849,0.00014,28.02099]
[1776848291912,40.78,78055.47,2.1,-0.48496,0.00014,28.02099]
[1776848292438,40.78,78060.16,2.1,-0.4843,0.00014,28.02091]
[1776848292965,40.78,78060.16,2.1,-0.4843,0.00014,28.02091]
[1776848298486,40.77,78063.84,2.1,-0.48379,0.00014,28.02079]
[1776848300363,40.77,78064.61,2.1,-0.48368,0.00014,28.02076]
[1776848302124,40.77,78065.29,2.1,-0.48359,0.00014,28.02073]
[1776848304280,40.77,78068.25,2.1,-0.48318,0.00014,28.02059]
[1776848309162,40.76,78069.38,2.1,-0.48302,0.00014,28.02052]
[1776848313302,40.76,78068.53,2.1,-0.48314,0.00014,28.01728]
[1776848318626,40.76,78069.34,2.1,-0.48303,0.00014,28.01724]
[1776848323661,40.75,78067.58,2.1,-0.48327,0.00014,28.01733]
[1776848328696,40.75,78067.76,2.1,-0.48324,0.00014,28.01732]
[1776848333731,40.75,78067.91,2.1,-0.48322,0.00014,28.01731]
[1776848338768,40.75,78068.07,2.1,-0.4832,0.00014,28.0173]
[1776848343803,40.75,78067.37,2.1,-0.4833,0.00014,28.01734]
[1776848348838,40.75,78069.93,2.1,-0.48294,0.00014,28.0172]
[1776848354209,40.74,78071.8,2.1,-0.48268,0.00014,28.01708]
[1776848356274,40.74,78072.44,2.1,-0.48259,0.00014,28.01704]
[1776848356286,40.74,78072.44,2.1,-0.48259,0.00014,28.01704]
[1776848356301,40.74,78072.44,2.1,-0.48259,0.00014,28.01704]
[1776848359194,40.74,78068.46,2.1,-0.48315,0.00014,28.01728]
[1776848359202,40.74,78068.46,2.1,-0.48315,0.00014,28.01728]
[1776848359294,40.74,78066.55,2.1,-0.48341,0.00014,28.01738]
[1776848361929,40.74,78059.73,2.1,-0.48436,0.00014,28.01763]
[1776848365061,40.74,78060.86,2.1,-0.4842,0.00014,28.0176]
[1776848365513,40.74,78060.05,2.1,-0.48432,0.00014,28.01762]
[1776848365957,40.74,78068.55,2.1,-0.48313,0.00014,28.01728]
[1776848370992,40.74,78069.61,2.1,-0.48299,0.00014,28.01722]
[1776848376027,40.74,78073.32,2.1,-0.48247,0.00014,28.01369]
[1776848379772,40.75,78074.25,2.1,-0.48234,0.00014,28.01362]
[1776848383342,40.75,78074.53,2.1,-0.4823,0.00014,28.0136]
[1776848389118,40.75,78074.48,2.1,-0.48231,0.00014,28.0136]
[1776848389789,40.75,78074.48,2.1,-0.48231,0.00014,28.0136]
[1776848389858,40.75,78074.48,2.1,-0.48231,0.00014,28.0136]
[1776848389940,40.75,78074.48,2.1,-0.48231,0.00014,28.0136]
[1776848390053,40.75,78074.48,2.1,-0.48231,0.00014,28.0136]
[1776848390109,40.75,78074.48,2.1,-0.48231,0.00014,28.0136]
[1776848390302,40.75,78074.48,2.1,-0.48231,0.00014,28.0136]
[1776848390310,40.75,78074.48,2.1,-0.48231,0.00014,28.0136]
[1776848390311,40.75,78065.25,2.1,-0.48359,0.00014,28.01415]
[1776848391131,40.75,78054.61,2.1,-0.48507,0.00014,28.01442]
[1776848393595,40.75,78055.2,2.1,-0.48499,0.00014,28.01442]
[1776848393782,40.75,78052.91,2.1,-0.48531,0.00014,28.01443]
[1776848394139,40.75,78052.91,2.1,-0.48531,0.00014,28.01443]
[1776848394177,40.75,78052.91,2.1,-0.48531,0.00014,28.01443]
[1776848394277,40.75,78052.91,2.1,-0.48531,0.00014,28.01443]
[1776848394501,40.75,78052.91,2.1,-0.48531,0.00014,28.01443]
[1776848394714,40.75,78052.74,2.1,-0.48534,0.00014,28.01443]
[1776848394806,40.75,78052.74,2.1,-0.48534,0.00014,28.01443]
[1776848394814,40.75,78052.74,2.1,-0.48534,0.00014,28.01443]
[1776848394823,40.75,78052.74,2.1,-0.48534,0.00014,28.01443]
[1776848394827,40.75,78052.74,2.1,-0.48534,0.00014,28.01443]
[1776848394838,40.75,78052.74,2.1,-0.48534,0.00014,28.01443]
[1776848395139,40.75,78052.74,2.1,-0.48534,0.00014,28.01443]
[1776848395272,40.75,78033.31,2.1,-0.48804,0.00014,28.0138]
[1776848396167,40.74,78023.42,2.1,-0.48942,0.00014,28.01299]
[1776848398498,40.74,78030.53,2.1,-0.48843,0.00014,28.01361]
[1776848398813,40.74,78030.53,2.1,-0.48843,0.00014,28.01361]
[1776848400656,40.74,78025.7,2.1,-0.4891,0.00014,28.0132]
[1776848400768,40.74,78020.32,2.1,-0.48985,0.00014,28.01266]
[1776848400991,40.74,78020.32,2.1,-0.48985,0.00014,28.01266]
[1776848400998,40.74,78020.32,2.1,-0.48985,0.00014,28.01266]
[1776848401202,40.74,78012.5,2.1,-0.49094,0.00014,28.0117]
[1776848403147,40.74,78008.64,2.1,-0.49148,0.00014,28.01114]
[1776848405104,40.74,78001.5,2.1,-0.49248,0.00014,28.00999]
[1776848406780,40.74,78000.8,2.1,-0.49257,0.00014,28.00986]
[1776848410900,40.74,78007.41,2.1,-0.49165,0.00014,28.01096]
[1776848410911,40.74,78007.41,2.1,-0.49165,0.00014,28.01096]
[1776848410951,40.74,78007.41,2.1,-0.49165,0.00014,28.01096]
[1776848416307,40.73,78007.47,2.1,-0.49164,0.00014,28.01097]
[1776848419239,40.73,78007.65,2.1,-0.49162,0.00014,28.01099]
[1776848424363,40.73,78008.04,2.1,-0.49157,0.00014,28.01105]
[1776848426550,40.73,78009.03,2.1,-0.49143,0.00014,28.0112]
[1776848432419,40.73,78015.46,2.1,-0.49053,0.00014,28.0088]
[1776848434585,40.73,78016.92,2.1,-0.49033,0.00014,28.00898]
[1776848434740,40.73,78016.92,2.1,-0.49033,0.00014,28.00898]
[1776848435031,40.73,78018.65,2.1,-0.49009,0.00014,28.00919]
[1776848435134,40.73,78018.65,2.1,-0.49009,0.00014,28.00919]
[1776848435158,40.73,78018.65,2.1,-0.49009,0.00014,28.00919]
[1776848435217,40.73,78018.65,2.1,-0.49009,0.00014,28.00919]
[1776848435424,40.73,78018.65,2.1,-0.49009,0.00014,28.00919]
[1776848435739,40.73,78018.65,2.1,-0.49009,0.00014,28.00919]
[1776848435758,40.73,78018.65,2.1,-0.49009,0.00014,28.00919]
[1776848435569,40.73,78020.84,2.1,-0.48978,0.00014,28.00943]
[1776848435985,40.73,78020.84,2.1,-0.48978,0.00014,28.00943]
[1776848436068,40.73,78020.84,2.1,-0.48978,0.00014,28.00943]
[1776848436079,40.73,78020.84,2.1,-0.48978,0.00014,28.00943]
[1776848436262,40.73,78020.84,2.1,-0.48978,0.00014,28.00943]
[1776848436308,40.73,78020.84,2.1,-0.48978,0.00014,28.00943]
[1776848436352,40.73,78020.84,2.1,-0.48978,0.00014,28.00943]
[1776848436456,40.73,78029.22,2.1,-0.48861,0.00014,28.01022]
[1776848436856,40.73,78029.22,2.1,-0.48861,0.00014,28.01022]
[1776848436915,40.73,78029.22,2.1,-0.48861,0.00014,28.01022]
[1776848437200,40.73,78029.22,2.1,-0.48861,0.00014,28.01022]
[1776848437206,40.73,78029.22,2.1,-0.48861,0.00014,28.01022]
[1776848437511,40.73,78029.22,2.1,-0.48861,0.00014,28.01022]
[1776848437601,40.73,78029.22,2.1,-0.48861,0.00014,28.01022]
[1776848437622,40.73,78045.6,2.1,-0.48633,0.00014,28.01106]
[1776848437981,40.73,78045.6,2.1,-0.48633,0.00014,28.01106]
[1776848438468,40.73,78048.68,2.1,-0.4859,0.00014,28.01112]
[1776848439475,40.73,78029.97,2.1,-0.48851,0.00014,28.01028]
[1776848440034,40.73,78029.97,2.1,-0.48851,0.00014,28.01028]
[1776848440039,40.73,78029.97,2.1,-0.48851,0.00014,28.01028]
[1776848440062,40.73,78029.97,2.1,-0.48851,0.00014,28.01028]
[1776848440332,40.73,78029.97,2.1,-0.48851,0.00014,28.01028]
[1776848440344,40.73,78029.97,2.1,-0.48851,0.00014,28.01028]
[1776848440350,40.73,78029.97,2.1,-0.48851,0.00014,28.01028]
[1776848440482,40.72,78021.2,2.1,-0.48973,0.00014,28.00947]
[1776848442496,40.72,78027.46,2.1,-0.48886,0.00014,28.01008]
[1776848443366,40.72,78027.46,2.1,-0.48886,0.00014,28.01008]
[1776848443456,40.72,78027.46,2.1,-0.48886,0.00014,28.01008]
[1776848443503,40.72,78021.03,2.1,-0.48976,0.00014,28.00945]
[1776848445679,40.72,78013.39,2.1,-0.49082,0.00014,28.00853]
[1776848445896,40.72,78013.39,2.1,-0.49082,0.00014,28.00853]
[1776848446323,40.72,78013.39,2.1,-0.49082,0.00014,28.00853]
[1776848446524,40.72,78015.41,2.1,-0.49054,0.00014,28.0088]
[1776848447809,40.72,78017.21,2.1,-0.49029,0.00014,28.00902]
[1776848448055,40.72,78017.21,2.1,-0.49029,0.00014,28.00902]
[1776848448073,40.72,78017.21,2.1,-0.49029,0.00014,28.00902]
[1776848448248,40.72,78017.21,2.1,-0.49029,0.00014,28.00902]
[1776848448488,40.72,78017.21,2.1,-0.49029,0.00014,28.00902]
[1776848448510,40.72,78017.21,2.1,-0.49029,0.00014,28.00902]
[1776848448538,40.72,78004.12,2.1,-0.49211,0.00014,28.00715]
[1776848449545,40.72,77995.46,2.1,-0.49332,0.00014,28.00559]
[1776848450946,40.72,77995.67,2.1,-0.49329,0.00014,28.00563]
[1776848452262,40.72,77996.88,2.1,-0.49312,0.00014,28.00586]
[1776848452432,40.72,77996.88,2.1,-0.49312,0.00014,28.00586]
[1776848452566,40.72,77995.83,2.1,-0.49327,0.00014,28.00566]
[1776848453218,40.72,77995.83,2.1,-0.49327,0.00014,28.00566]
[1776848453573,40.72,77997.18,2.1,-0.49308,0.00014,28.00592]
[1776848456492,40.72,77998.69,2.1,-0.49287,0.00014,28.0062]
[1776848456594,40.72,77996.67,2.1,-0.49315,0.00014,28.00582]
[1776848457302,40.72,77996.67,2.1,-0.49315,0.00014,28.00582]
[1776848459163,40.73,77993.79,2.1,-0.49355,0.00014,28.00526]
[1776848459165,40.73,77993.79,2.1,-0.49355,0.00014,28.00526]
[1776848459526,40.73,77993.79,2.1,-0.49355,0.00014,28.00526]
[1776848460843,40.73,77993.11,2.1,-0.49365,0.00014,28.00512]
[1776848461628,40.73,77992.44,2.1,-0.49374,0.00014,28.00498]
[1776848466639,40.73,77992.53,2.1,-0.49373,0.00014,28.005]
[1776848466664,40.73,77994.12,2.1,-0.49351,0.00014,28.00532]
[1776848469046,40.73,77997.27,2.1,-0.49307,0.00014,28.00593]
[1776848470507,40.73,78000.7,2.1,-0.49259,0.00014,28.00656]
[1776848470692,40.73,78000.46,2.1,-0.49262,0.00014,28.00652]
[1776848471779,40.73,78000.46,2.1,-0.49262,0.00014,28.00652]
[1776848472706,40.73,78000.96,2.1,-0.49255,0.00014,28.00661]
[1776848475244,40.73,78002.85,2.1,-0.49229,0.00014,28.00693]
[1776848475466,40.73,78002.85,2.1,-0.49229,0.00014,28.00693]
[1776848475729,40.73,77999.65,2.1,-0.49274,0.00014,28.00637]
[1776848476302,40.73,77999.65,2.1,-0.49274,0.00014,28.00637]
[1776848476736,40.73,77992.46,2.1,-0.49374,0.00014,28.00498]
[1776848477940,40.73,77987.06,2.1,-0.49449,0.00014,28.00382]
[1776848482302,40.74,77988.35,2.1,-0.49431,0.00014,28.00411]
[1776848485197,40.74,77985.47,2.1,-0.49471,0.00014,28.00346]
[1776848485799,40.74,77985.04,2.1,-0.49477,0.00014,28.00336]
[1776848487921,40.74,77984.98,2.1,-0.49478,0.00014,28.00335]
[1776848487980,40.74,77987.47,2.1,-0.49443,0.00014,28.00392]
[1776848488986,40.74,77987.47,2.1,-0.49443,0.00014,28.00392]
[1776848489165,40.74,77987.47,2.1,-0.49443,0.00014,28.00392]
[1776848489190,40.74,77988.25,2.1,-0.49432,0.00014,28.00409]
[1776848490009,40.74,77988.25,2.1,-0.49432,0.00014,28.00409]
[1776848490396,40.74,77988.25,2.1,-0.49432,0.00014,28.00409]
[1776848490497,40.74,77992.1,2.1,-0.49379,0.00014,28.00491]
[1776848491572,40.74,77992.1,2.1,-0.49379,0.00014,28.00491]
[1776848492259,40.74,77993.02,2.1,-0.49366,0.00014,28.00181]
[1776848492348,40.74,77993.02,2.1,-0.49366,0.00014,28.00181]
[1776848492707,40.74,77990.41,2.1,-0.49402,0.00014,28.00127]
[1776848492848,40.74,77981.39,2.1,-0.49528,0.00014,27.99921]
[1776848495075,40.74,77978.28,2.1,-0.49572,0.00014,27.99844]
[1776848495302,40.74,77978.28,2.1,-0.49572,0.00014,27.99844]
[1776848495820,40.74,77977.35,2.1,-0.49584,0.00014,27.9982]
[1776848496072,40.74,77977.35,2.1,-0.49584,0.00014,27.9982]
[1776848496173,40.74,77981.65,2.1,-0.49524,0.00014,27.99927]
[1776848497478,40.74,77981.65,2.1,-0.49524,0.00014,27.99927]
[1776848497621,40.74,77991.23,2.1,-0.49391,0.00014,28.00144]
[1776848499303,40.75,77992.82,2.1,-0.49369,0.00014,28.00177]
[1776848500373,40.75,77992.44,2.1,-0.49374,0.00014,28.00169]
[1776848501764,40.75,77989.55,2.1,-0.49414,0.00014,28.00108]
[1776848502942,40.75,77983.99,2.1,-0.49492,0.00014,27.99983]
[1776848506737,40.75,77988.24,2.1,-0.49432,0.00014,28.0008]
[1776848510962,40.75,77989.08,2.1,-0.49421,0.00014,28.00098]
[1776848512909,40.75,77992.76,2.1,-0.49369,0.00014,28.00175]
[1776848513149,40.75,77992.76,2.1,-0.49369,0.00014,28.00175]
[1776848513302,40.75,77992.76,2.1,-0.49369,0.00014,28.00175]
[1776848515007,40.76,77984.99,2.1,-0.49478,0.00014,28.00006]
[1776848518571,40.76,77986.04,2.1,-0.49463,0.00014,28.0003]
[1776848518594,40.76,77986.04,2.1,-0.49463,0.00014,28.0003]
[1776848519125,40.76,77987.62,2.1,-0.49441,0.00014,28.00066]
[1776848521328,40.76,77993.4,2.1,-0.4936,0.00014,28.00188]
[1776848522302,40.76,77993.91,2.1,-0.49353,0.00014,28.00198]
[1776848522526,40.76,77993.91,2.1,-0.49353,0.00014,28.00198]
[1776848522600,40.76,77987.87,2.1,-0.49437,0.00014,28.00071]
[1776848523613,40.76,77981.35,2.1,-0.49528,0.00014,27.9992]
[1776848524527,40.76,77981.35,2.1,-0.49528,0.00014,27.9992]
[1776848528666,40.76,77977.46,2.1,-0.49582,0.00014,27.99823]
[1776848532089,40.77,77979.54,2.1,-0.49553,0.00014,27.99875]
[1776848532507,40.77,77979.54,2.1,-0.49553,0.00014,27.99875]
[1776848533017,40.77,77978.22,2.1,-0.49572,0.00014,27.99842]
[1776848533555,40.77,77978.22,2.1,-0.49572,0.00014,27.99842]
[1776848534285,40.77,77973.23,2.1,-0.49641,0.00014,27.99711]
[1776848540203,40.77,77977.43,2.1,-0.49583,0.00014,27.99822]
[1776848542938,40.77,77977.99,2.1,-0.49575,0.00014,27.99836]
[1776848543759,40.77,77977.99,2.1,-0.49575,0.00014,27.99836]
[1776848543820,40.77,77977.99,2.1,-0.49575,0.00014,27.99836]
[1776848543834,40.77,77982.03,2.1,-0.49518,0.00014,27.99936]
[1776848545238,40.77,77989.8,2.1,-0.4941,0.00014,28.00113]
[1776848548483,40.78,77991.11,2.1,-0.49392,0.00014,28.00141]
[1776848549355,40.78,77992.17,2.1,-0.49377,0.00014,28.00163]
[1776848550489,40.78,77997.59,2.1,-0.49302,0.00014,28.00269]
[1776848550590,40.78,78003.42,2.1,-0.4922,0.00014,28.00373]
[1776848556314,40.79,78006.24,2.1,-0.49181,0.00014,28.0009]
[1776848562357,40.79,78000.84,2.1,-0.49256,0.00014,28.0]
[1776848567392,40.8,78006.43,2.1,-0.49178,0.00014,28.00093]
[1776848572426,40.81,78005.1,2.1,-0.49196,0.00014,28.00071]
[1776848577462,40.81,78005.11,2.1,-0.49196,0.00014,28.00071]
[1776848580366,40.82,78004.65,2.1,-0.49203,0.00014,28.00064]
[1776848580432,40.82,78004.65,2.1,-0.49203,0.00014,28.00064]
[1776848580505,40.82,78004.65,2.1,-0.49203,0.00014,28.00064]
[1776848580600,40.82,78004.65,2.1,-0.49203,0.00014,28.00064]
[1776848580611,40.82,78004.65,2.1,-0.49203,0.00014,28.00064]
[1776848580626,40.82,78004.65,2.1,-0.49203,0.00014,28.00064]
[1776848580782,40.82,77996.34,2.1,-0.49318,0.00014,27.99916]
[1776848581303,40.82,77996.34,2.1,-0.49318,0.00014,27.99916]
[1776848581490,40.82,77990.74,2.1,-0.49396,0.00014,27.99803]
[1776848583298,40.82,77987.68,2.1,-0.49439,0.00014,27.99737]
[1776848588509,40.82,77989.95,2.1,-0.49407,0.00014,27.99786]
[1776848591362,40.82,77989.85,2.1,-0.49409,0.00014,27.99784]
[1776848591446,40.82,77989.85,2.1,-0.49409,0.00014,27.99784]
[1776848591560,40.82,77990.93,2.1,-0.49393,0.00014,27.99807]
[1776848592997,40.82,77995.75,2.1,-0.49326,0.00014,27.99905]
[1776848593000,40.82,77995.75,2.1,-0.49326,0.00014,27.99905]
[1776848593574,40.82,77997.84,2.1,-0.49297,0.00014,27.99944]
[1776848595854,40.82,77997.58,2.1,-0.49301,0.00014,27.9994]
[1776848601409,40.82,78000.17,2.1,-0.49265,0.00014,27.99987]
[1776848606667,40.82,78004.44,2.1,-0.49205,0.00014,28.0006]
[1776848611702,40.82,78003.88,2.1,-0.49213,0.00014,27.99722]
[1776848616737,40.81,78003.91,2.1,-0.49213,0.00014,27.99723]
[1776848621909,40.81,78005.61,2.1,-0.49189,0.00014,27.99751]
[1776848622872,40.81,78005.25,2.1,-0.49194,0.00014,27.99745]
[1776848622887,40.81,78005.25,2.1,-0.49194,0.00014,27.99745]
[1776848623788,40.81,78001.27,2.1,-0.4925,0.00014,27.99678]
[1776848624973,40.81,77997.04,2.1,-0.49309,0.00014,27.99601]
[1776848624992,40.81,77997.04,2.1,-0.49309,0.00014,27.99601]
[1776848630837,40.82,77998.28,2.1,-0.49291,0.00014,27.99624]
[1776848635871,40.82,77995.43,2.1,-0.49331,0.00014,27.9957]
[1776848638113,40.82,77995.22,2.1,-0.49334,0.00014,27.99565]
[1776848642921,40.83,77986.51,2.1,-0.49455,0.00014,27.99382]
[1776848647452,40.83,77988.33,2.1,-0.4943,0.00014,27.99422]
[1776848648963,40.83,77998.98,2.1,-0.49281,0.00014,27.99636]
[1776848653998,40.84,78003.01,2.1,-0.49225,0.00014,27.99707]
[1776848656701,40.84,78003.17,2.1,-0.49223,0.00014,27.9971]
[1776848656713,40.84,78004.61,2.1,-0.49203,0.00014,27.99734]
[1776848658703,40.84,78004.8,2.1,-0.492,0.00014,27.99737]
[1776848663802,40.84,78003.2,2.1,-0.49222,0.00014,27.99711]
[1776848663810,40.84,78003.2,2.1,-0.49222,0.00014,27.99711]
[1776848663878,40.84,78002.19,2.1,-0.49237,0.00014,27.99693]
[1776848664854,40.84,78002.19,2.1,-0.49237,0.00014,27.99693]
[1776848665078,40.84,77994.15,2.1,-0.49348,0.00014,27.99544]
[1776848668122,40.83,77993.74,2.1,-0.49354,0.00014,27.99536]
[1776848668682,40.83,77993.74,2.1,-0.49354,0.00014,27.99536]
[1776848668782,40.83,77994.0,2.1,-0.49351,0.00014,27.99541]
[1776848670860,40.83,77996.16,2.1,-0.49321,0.00014,27.99584]
[1776848676155,40.83,77997.1,2.1,-0.49308,0.00014,27.99273]
[1776848680854,40.82,77998.73,2.1,-0.49285,0.00014,27.99303]
[1776848684994,40.82,78000.97,2.1,-0.49254,0.00014,27.99344]
[1776848687124,40.82,77999.9,2.1,-0.49269,0.00014,27.99325]
[1776848687286,40.82,77999.9,2.1,-0.49269,0.00014,27.99325]
[1776848687917,40.82,77999.9,2.1,-0.49269,0.00014,27.99325]
[1776848688003,40.81,77998.45,2.1,-0.49289,0.00014,27.99298]
[1776848689191,40.81,77995.19,2.1,-0.49335,0.00014,27.99236]
[1776848689247,40.81,77994.35,2.1,-0.49346,0.00014,27.9922]
[1776848690335,40.81,77994.35,2.1,-0.49346,0.00014,27.9922]
[1776848690364,40.81,77994.35,2.1,-0.49346,0.00014,27.9922]
[1776848691310,40.81,77996.55,2.1,-0.49316,0.00014,27.99263]
[1776848693121,40.81,78000.2,2.1,-0.49265,0.00014,27.9933]
[1776848698213,40.81,78002.59,2.1,-0.49232,0.00014,27.99372]
[1776848702525,40.81,78002.71,2.1,-0.4923,0.00014,27.99374]
[1776848704359,40.8,78004.45,2.1,-0.49206,0.00014,27.99403]
[1776848704374,40.8,78004.45,2.1,-0.49206,0.00014,27.99403]
[1776848704380,40.8,78004.45,2.1,-0.49206,0.00014,27.99403]
[1776848704539,40.8,78004.45,2.1,-0.49206,0.00014,27.99403]
[1776848704553,40.8,78003.56,2.1,-0.49218,0.00014,27.99389]
[1776848705084,40.8,78003.56,2.1,-0.49218,0.00014,27.99389]
[1776848705360,40.8,77998.01,2.1,-0.49295,0.00014,27.9929]
[1776848706853,40.8,77998.01,2.1,-0.49295,0.00014,27.9929]
[1776848706963,40.8,77998.01,2.1,-0.49295,0.00014,27.9929]
[1776848706907,40.8,77993.08,2.1,-0.49364,0.00014,27.99194]
[1776848707856,40.8,77993.08,2.1,-0.49364,0.00014,27.99194]
[1776848707894,40.8,77987.59,2.1,-0.49441,0.00014,27.99078]
[1776848709307,40.8,77985.94,2.1,-0.49464,0.00014,27.99041]
[1776848711304,40.8,77984.65,2.1,-0.49482,0.00014,27.99011]
[1776848716443,40.81,77981.9,2.1,-0.4952,0.00014,27.98946]
[1776848717494,40.81,77981.9,2.1,-0.4952,0.00014,27.98946]
[1776848719200,40.81,77981.51,2.1,-0.49525,0.00014,27.98937]
[1776848724499,40.81,77984.65,2.1,-0.49481,0.00014,27.99011]
[1776848729216,40.81,77987.0,2.1,-0.49449,0.00014,27.99064]
[1776848729240,40.81,77987.0,2.1,-0.49449,0.00014,27.99064]
[1776848729407,40.81,77987.0,2.1,-0.49449,0.00014,27.99064]
[1776848729781,40.81,77988.54,2.1,-0.49427,0.00014,27.99099]
[1776848730542,40.81,77988.54,2.1,-0.49427,0.00014,27.99099]
[1776848730927,40.81,77994.99,2.1,-0.49337,0.00014,27.99232]
[1776848736423,40.82,77995.67,2.1,-0.49328,0.00014,27.98917]
[1776848737298,40.82,77997.13,2.1,-0.49308,0.00014,27.98945]
[1776848737333,40.82,77997.13,2.1,-0.49308,0.00014,27.98945]
[1776848737590,40.82,78000.36,2.1,-0.49263,0.00014,27.99004]
[1776848742702,40.81,78001.4,2.1,-0.49248,0.00014,27.99022]
[1776848743041,40.81,78001.4,2.1,-0.49248,0.00014,27.99022]
[1776848744387,40.81,78003.93,2.1,-0.49213,0.00014,27.99066]
[1776848746627,40.81,78004.97,2.1,-0.49198,0.00014,27.99083]
[1776848752695,40.81,78005.57,2.1,-0.4919,0.00014,27.99093]
[1776848757729,40.8,78007.39,2.1,-0.49165,0.00014,27.99121]
[1776848763090,40.8,78007.68,2.1,-0.49161,0.00014,27.99126]
[1776848763096,40.8,78006.8,2.1,-0.49173,0.00014,27.99112]
[1776848768229,40.79,78007.76,2.1,-0.4916,0.00014,27.99127]
[1776848771828,40.79,78013.96,2.1,-0.49074,0.00014,27.99215]
[1776848773087,40.79,78013.96,2.1,-0.49074,0.00014,27.99215]
[1776848774166,40.79,78013.54,2.1,-0.49079,0.00014,27.9921]
[1776848779883,40.78,78011.94,2.1,-0.49102,0.00014,27.99188]
[1776848782538,40.78,78012.67,2.1,-0.49092,0.00014,27.99198]
[1776848783919,40.78,78012.42,2.1,-0.49095,0.00014,27.99195]
[1776848784400,40.78,78013.48,2.1,-0.4908,0.00014,27.99209]
[1776848788026,40.78,78014.2,2.1,-0.4907,0.00014,27.99219]
[1776848789202,40.78,78015.7,2.1,-0.49049,0.00014,27.99238]
[1776848794988,40.77,78016.51,2.1,-0.49038,0.00014,27.98919]
[1776848796084,40.77,78016.51,2.1,-0.49038,0.00014,27.98919]
[1776848796316,40.77,78016.5,2.1,-0.49038,0.00014,27.98919]
[1776848802037,40.77,78017.78,2.1,-0.49021,0.00014,27.98935]
[1776848802489,40.77,78017.78,2.1,-0.49021,0.00014,27.98935]
[1776848804367,40.77,78016.0,2.1,-0.49045,0.00014,27.98913]
[1776848810095,40.76,78015.58,2.1,-0.49051,0.00014,27.98908]
[1776848815129,40.76,78015.86,2.1,-0.49048,0.00014,27.98912]
[1776848815158,40.76,78015.86,2.1,-0.49048,0.00014,27.98912]
[1776848819907,40.75,78016.42,2.1,-0.4904,0.00014,27.98919]
[1776848820278,40.75,78015.77,2.1,-0.49049,0.00014,27.98911]
[1776848820478,40.75,78015.77,2.1,-0.49049,0.00014,27.98911]
[1776848820790,40.75,78015.77,2.1,-0.49049,0.00014,27.98911]
[1776848820962,40.75,78015.77,2.1,-0.49049,0.00014,27.98911]
[1776848821022,40.75,78015.77,2.1,-0.49049,0.00014,27.98911]
[1776848821123,40.75,78015.32,2.1,-0.49055,0.00014,27.98905]
[1776848821238,40.75,78015.32,2.1,-0.49055,0.00014,27.98905]
[1776848821267,40.75,78015.32,2.1,-0.49055,0.00014,27.98905]
[1776848821423,40.75,78015.32,2.1,-0.49055,0.00014,27.98905]
[1776848821656,40.75,78015.32,2.1,-0.49055,0.00014,27.98905]
[1776848821750,40.75,78015.32,2.1,-0.49055,0.00014,27.98905]
[1776848821799,40.75,78015.32,2.1,-0.49055,0.00014,27.98905]
[1776848822048,40.75,78015.32,2.1,-0.49055,0.00014,27.98905]
[1776848822096,40.75,78015.32,2.1,-0.49055,0.00014,27.98905]
[1776848822110,40.75,78005.64,2.1,-0.4919,0.00014,27.98766]
[1776848822369,40.75,78005.64,2.1,-0.4919,0.00014,27.98766]
[1776848822750,40.75,78005.64,2.1,-0.4919,0.00014,27.98766]
[1776848823138,40.75,78005.64,2.1,-0.4919,0.00014,27.98766]
[1776848822796,40.75,77985.83,2.1,-0.49466,0.00014,27.98382]
[1776848823432,40.75,77976.69,2.1,-0.49594,0.00014,27.98159]
[1776848828378,40.75,77978.74,2.1,-0.49565,0.00014,27.98211]
[1776848833819,40.75,77983.64,2.1,-0.49497,0.00014,27.98331]
[1776848839297,40.75,77982.85,2.1,-0.49508,0.00014,27.98312]
[1776848842418,40.75,77982.78,2.1,-0.49509,0.00014,27.9831]
[1776848843190,40.75,77982.37,2.1,-0.49515,0.00014,27.98301]
[1776848843302,40.75,77982.37,2.1,-0.49515,0.00014,27.98301]
[1776848844158,40.75,77982.37,2.1,-0.49515,0.00014,27.98301]
[1776848843324,40.75,77975.45,2.1,-0.49611,0.00014,27.98127]
[1776848844509,40.75,77975.45,2.1,-0.49611,0.00014,27.98127]
[1776848845508,40.75,77972.87,2.1,-0.49647,0.00014,27.98057]
[1776848845660,40.75,77972.87,2.1,-0.49647,0.00014,27.98057]
[1776848847474,40.75,77973.53,2.1,-0.49638,0.00014,27.98075]
[1776848848643,40.75,77974.01,2.1,-0.49631,0.00014,27.98088]
[1776848849052,40.75,77974.01,2.1,-0.49631,0.00014,27.98088]
[1776848849654,40.75,77973.89,2.1,-0.49633,0.00014,27.98085]
[1776848849696,40.75,77973.89,2.1,-0.49633,0.00014,27.98085]
[1776848850213,40.75,77975.63,2.1,-0.49609,0.00014,27.98131]
[1776848850276,40.75,77975.63,2.1,-0.49609,0.00014,27.98131]
[1776848850450,40.75,77975.63,2.1,-0.49609,0.00014,27.98131]
[1776848850479,40.75,77975.63,2.1,-0.49609,0.00014,27.98131]
[1776848850634,40.75,77981.86,2.1,-0.49522,0.00014,27.98288]
[1776848856741,40.75,77982.38,2.1,-0.49515,0.00014,27.97972]
[1776848857782,40.76,77982.24,2.1,-0.49517,0.00014,27.97969]
[1776848857811,40.76,77981.88,2.1,-0.49522,0.00014,27.9796]
[1776848863465,40.76,77987.08,2.1,-0.49449,0.00014,27.98081]
[1776848867671,40.76,77987.04,2.1,-0.4945,0.00014,27.9808]
[1776848873535,40.77,77988.55,2.1,-0.49428,0.00014,27.98113]
[1776848874822,40.77,77988.55,2.1,-0.49428,0.00014,27.98113]
[1776848877589,40.77,77989.9,2.1,-0.49409,0.00014,27.98142]
[1776848880162,40.77,77990.66,2.1,-0.49399,0.00014,27.98158]
[1776848880264,40.77,77990.59,2.1,-0.494,0.00014,27.98157]
[1776848880585,40.78,77988.44,2.1,-0.4943,0.00014,27.98111]
[1776848882328,40.78,77986.91,2.1,-0.49451,0.00014,27.98077]
[1776848884865,40.78,77991.06,2.1,-0.49393,0.00014,27.98167]
[1776848885060,40.78,77990.69,2.1,-0.49398,0.00014,27.98159]
[1776848889027,40.78,77993.95,2.1,-0.49353,0.00014,27.98226]
[1776848889533,40.78,77997.39,2.1,-0.49305,0.00014,27.98293]
[1776848889861,40.78,77997.39,2.1,-0.49305,0.00014,27.98293]
[1776848890153,40.78,77997.39,2.1,-0.49305,0.00014,27.98293]
[1776848890154,40.78,78004.08,2.1,-0.49212,0.00014,27.98411]
[1776848890970,40.78,78004.08,2.1,-0.49212,0.00014,27.98411]
[1776848891042,40.78,78013.23,2.1,-0.49084,0.00014,27.98548]
[1776848892600,40.78,78018.35,2.1,-0.49013,0.00014,27.98612]
[1776848898712,40.77,78018.49,2.1,-0.49011,0.00014,27.98614]
[1776848903746,40.77,78018.16,2.1,-0.49015,0.00014,27.9861]
[1776848905414,40.77,78018.04,2.1,-0.49017,0.00014,27.98609]
[1776848910796,40.76,78018.92,2.1,-0.49005,0.00014,27.98619]
[1776848915830,40.76,78020.02,2.1,-0.4899,0.00014,27.98303]
[1776848921228,40.76,78020.02,2.1,-0.4899,0.00014,27.98303]
[1776848921327,40.75,78018.39,2.1,-0.49012,0.00014,27.98284]
[1776848922581,40.75,78017.59,2.1,-0.49024,0.00014,27.98275]
[1776848922664,40.75,78017.59,2.1,-0.49024,0.00014,27.98275]
[1776848923140,40.75,78017.59,2.1,-0.49024,0.00014,27.98275]
[1776848924894,40.75,78010.28,2.1,-0.49126,0.00014,27.98179]
[1776848927867,40.75,78008.19,2.1,-0.49155,0.00014,27.98148]
[1776848928089,40.75,78008.19,2.1,-0.49155,0.00014,27.98148]
[1776848928925,40.75,78016.39,2.1,-0.4904,0.00014,27.9826]
[1776848930144,40.75,78016.39,2.1,-0.4904,0.00014,27.9826]
[1776848930196,40.75,78023.53,2.1,-0.48941,0.00014,27.9834]
[1776848931104,40.75,78023.53,2.1,-0.48941,0.00014,27.9834]
[1776848931108,40.75,78023.53,2.1,-0.48941,0.00014,27.9834]
[1776848931147,40.75,78023.53,2.1,-0.48941,0.00014,27.9834]
[1776848931625,40.75,78028.64,2.1,-0.4887,0.00014,27.98386]
[1776848931678,40.75,78028.64,2.1,-0.4887,0.00014,27.98386]
[1776848931787,40.75,78028.64,2.1,-0.4887,0.00014,27.98386]
[1776848931796,40.75,78028.64,2.1,-0.4887,0.00014,27.98386]
[1776848931947,40.75,78036.66,2.1,-0.48758,0.00014,27.9844]
[1776848932459,40.75,78036.66,2.1,-0.48758,0.00014,27.9844]
[1776848932954,40.75,78043.66,2.1,-0.4866,0.00014,27.98469]
[1776848933375,40.75,78043.66,2.1,-0.4866,0.00014,27.98469]
[1776848934051,40.75,78043.66,2.1,-0.4866,0.00014,27.98469]
[1776848934210,40.75,78043.66,2.1,-0.4866,0.00014,27.98469]
[1776848934070,40.74,78050.19,2.1,-0.48569,0.00014,27.98481]
[1776848937490,40.74,78054.68,2.1,-0.48506,0.00014,27.98481]
[1776848937962,40.74,78054.68,2.1,-0.48506,0.00014,27.98481]
[1776848937977,40.74,78054.68,2.1,-0.48506,0.00014,27.98481]
[1776848937991,40.74,78054.68,2.1,-0.48506,0.00014,27.98481]
[1776848938026,40.74,78054.68,2.1,-0.48506,0.00014,27.98481]
[1776848938334,40.74,78057.11,2.1,-0.48473,0.00014,27.98478]
[1776848938657,40.74,78057.11,2.1,-0.48473,0.00014,27.98478]
[1776848938794,40.74,78057.11,2.1,-0.48473,0.00014,27.98478]
[1776848939002,40.74,78065.5,2.1,-0.48356,0.00014,27.98453]
[1776848939283,40.74,78065.5,2.1,-0.48356,0.00014,27.98453]
[1776848940153,40.74,78065.5,2.1,-0.48356,0.00014,27.98453]
[1776848940249,40.74,78059.03,2.1,-0.48446,0.00014,27.98475]
[1776848940937,40.74,78059.03,2.1,-0.48446,0.00014,27.98475]
[1776848942971,40.73,78062.92,2.1,-0.48392,0.00014,27.98463]
[1776848943029,40.73,78063.44,2.1,-0.48384,0.00014,27.98461]
[1776848944716,40.73,78064.1,2.1,-0.48375,0.00014,27.98459]
[1776848944746,40.73,78064.1,2.1,-0.48375,0.00014,27.98459]
[1776848944832,40.73,78064.1,2.1,-0.48375,0.00014,27.98459]
[1776848944936,40.73,78064.1,2.1,-0.48375,0.00014,27.98459]
[1776848945112,40.73,78073.99,2.1,-0.48237,0.00014,27.98402]
[1776848945326,40.73,78073.99,2.1,-0.48237,0.00014,27.98402]
[1776848945363,40.73,78073.99,2.1,-0.48237,0.00014,27.98402]
[1776848946124,40.73,78073.99,2.1,-0.48237,0.00014,27.98402]
[1776848946247,40.73,78085.49,2.1,-0.48077,0.00014,27.98294]
[1776848948260,40.73,78085.59,2.1,-0.48076,0.00014,27.98293]
[1776848948593,40.73,78086.82,2.1,-0.48059,0.00014,27.98279]
[1776848949055,40.73,78086.82,2.1,-0.48059,0.00014,27.98279]
[1776848952774,40.74,78087.33,2.1,-0.48051,0.00014,27.98273]
[1776848954383,40.74,78087.46,2.1,-0.4805,0.00014,27.98271]
[1776848954385,40.74,78087.46,2.1,-0.4805,0.00014,27.98271]
[1776848958447,40.73,78082.95,2.1,-0.48112,0.00014,27.98322]
[1776848958502,40.73,78082.95,2.1,-0.48112,0.00014,27.98322]
[1776848958505,40.73,78082.95,2.1,-0.48112,0.00014,27.98322]
[1776848958558,40.73,78082.95,2.1,-0.48112,0.00014,27.98322]
[1776848958707,40.73,78082.95,2.1,-0.48112,0.00014,27.98322]
[1776848958743,40.73,78082.95,2.1,-0.48112,0.00014,27.98322]
[1776848958746,40.73,78082.95,2.1,-0.48112,0.00014,27.98322]
[1776848958863,40.73,78082.95,2.1,-0.48112,0.00014,27.98322]
[1776848958929,40.73,78082.95,2.1,-0.48112,0.00014,27.98322]
[1776848958991,40.73,78082.95,2.1,-0.48112,0.00014,27.98322]
[1776848959247,40.73,78082.95,2.1,-0.48112,0.00014,27.98322]
[1776848959141,40.73,78073.54,2.1,-0.48244,0.00014,27.98405]
[1776848959581,40.73,78073.54,2.1,-0.48244,0.00014,27.98405]
[1776848960149,40.73,78060.22,2.1,-0.48429,0.00014,27.98472]
[1776848960628,40.73,78060.22,2.1,-0.48429,0.00014,27.98472]
[1776848963702,40.74,78059.54,2.1,-0.48439,0.00014,27.98473]
[1776848964301,40.74,78059.61,2.1,-0.48438,0.00014,27.98473]
[1776848969367,40.74,78062.02,2.1,-0.48404,0.00014,27.98466]
[1776848969827,40.74,78062.02,2.1,-0.48404,0.00014,27.98466]
[1776848969837,40.74,78062.02,2.1,-0.48404,0.00014,27.98466]
[1776848970220,40.74,78062.42,2.1,-0.48399,0.00014,27.98465]
[1776848971883,40.74,78061.06,2.1,-0.48418,0.00014,27.9814]
[1776848972605,40.74,78061.3,2.1,-0.48414,0.00014,27.98139]
[1776848973538,40.74,78060.4,2.1,-0.48427,0.00014,27.98142]
[1776848975302,40.74,78060.14,2.1,-0.4843,0.00014,27.98143]
[1776848975359,40.74,78058.73,2.1,-0.4845,0.00014,27.98146]
[1776848975560,40.74,78058.73,2.1,-0.4845,0.00014,27.98146]
[1776848975634,40.74,78058.73,2.1,-0.4845,0.00014,27.98146]
[1776848976264,40.73,78070.57,2.1,-0.48285,0.00014,27.98096]
[1776848976503,40.73,78070.57,2.1,-0.48285,0.00014,27.98096]
[1776848977274,40.73,78077.78,2.1,-0.48184,0.00014,27.98042]
[1776848980237,40.73,78075.14,2.1,-0.48221,0.00014,27.98064]
[1776848980408,40.73,78074.62,2.1,-0.48228,0.00014,27.98068]
[1776848981246,40.73,78074.62,2.1,-0.48228,0.00014,27.98068]
[1776848981635,40.73,78076.85,2.1,-0.48197,0.00014,27.9805]
[1776848981654,40.73,78076.85,2.1,-0.48197,0.00014,27.9805]
[1776848982309,40.73,78087.17,2.1,-0.48054,0.00014,27.97945]
[1776848982770,40.73,78087.17,2.1,-0.48054,0.00014,27.97945]
[1776848987988,40.72,78088.68,2.1,-0.48032,0.00014,27.97927]
[1776848990892,40.72,78088.27,2.1,-0.48038,0.00014,27.97932]
[1776848990977,40.72,78086.28,2.1,-0.48066,0.00014,27.97956]
[1776848991592,40.72,78086.28,2.1,-0.48066,0.00014,27.97956]
[1776848992569,40.72,78085.42,2.1,-0.48078,0.00014,27.97965]
[1776848992968,40.72,78085.42,2.1,-0.48078,0.00014,27.97965]
[1776848993643,40.72,78083.76,2.1,-0.48101,0.00014,27.97984]
[1776848997337,40.72,78082.39,2.1,-0.4812,0.00014,27.97998]
[1776848997443,40.72,78082.39,2.1,-0.4812,0.00014,27.97998]
[1776848998861,40.73,78079.71,2.1,-0.48157,0.00014,27.98025]
[1776848999038,40.73,78079.71,2.1,-0.48157,0.00014,27.98025]
[1776849003006,40.73,78072.75,2.1,-0.48254,0.00014,27.98082]
[1776849003030,40.73,78072.75,2.1,-0.48254,0.00014,27.98082]
[1776849003320,40.73,78072.75,2.1,-0.48254,0.00014,27.98082]
[1776849003390,40.73,78073.5,2.1,-0.48244,0.00014,27.98076]
[1776849004577,40.73,78074.66,2.1,-0.48228,0.00014,27.98068]
[1776849005169,40.73,78074.66,2.1,-0.48228,0.00014,27.98068]
[1776849006480,40.73,78086.58,2.1,-0.48062,0.00014,27.97952]
[1776849007343,40.73,78086.58,2.1,-0.48062,0.00014,27.97952]
[1776849007505,40.73,78086.58,2.1,-0.48062,0.00014,27.97952]
[1776849007606,40.73,78086.94,2.1,-0.48057,0.00014,27.97948]
[1776849009671,40.73,78086.97,2.1,-0.48056,0.00014,27.97947]
[1776849011010,40.72,78089.83,2.1,-0.48016,0.00014,27.97912]
[1776849011656,40.72,78090.38,2.1,-0.48009,0.00014,27.97905]
[1776849011757,40.72,78089.42,2.1,-0.48022,0.00014,27.97917]
[1776849014701,40.72,78089.21,2.1,-0.48025,0.00014,27.9792]
[1776849014785,40.72,78089.21,2.1,-0.48025,0.00014,27.9792]
[1776849014908,40.72,78089.21,2.1,-0.48025,0.00014,27.9792]
[1776849014910,40.72,78089.0,2.1,-0.48028,0.00014,27.97923]
[1776849015674,40.72,78089.0,2.1,-0.48028,0.00014,27.97923]
[1776849017513,40.72,78093.25,2.1,-0.47969,0.00014,27.97866]
[1776849017557,40.72,78100.98,2.1,-0.47861,0.00014,27.97748]
[1776849019056,40.72,78100.98,2.1,-0.47861,0.00014,27.97748]
[1776849019430,40.72,78101.98,2.1,-0.47847,0.00014,27.97731]
[1776849022834,40.72,78105.49,2.1,-0.47798,0.00014,27.97669]
[1776849025613,40.72,78096.94,2.1,-0.47917,0.00014,27.97812]
[1776849031322,40.71,78096.8,2.1,-0.47919,0.00014,27.97814]
[1776849032263,40.71,78096.0,2.1,-0.4793,0.00014,27.97826]
[1776849032798,40.71,78094.74,2.1,-0.47948,0.00014,27.97515]
[1776849033368,40.71,78091.24,2.1,-0.47997,0.00014,27.97564]
[1776849035871,40.71,78083.74,2.1,-0.48101,0.00014,27.97654]
[1776849038930,40.71,78083.64,2.1,-0.48103,0.00014,27.97655]
[1776849039867,40.71,78084.29,2.1,-0.48093,0.00014,27.97648]
[1776849039914,40.71,78084.29,2.1,-0.48093,0.00014,27.97648]
[1776849042668,40.71,78085.35,2.1,-0.48079,0.00014,27.97636]
[1776849045280,40.71,78083.63,2.1,-0.48103,0.00014,27.97655]
[1776849049242,40.71,78083.23,2.1,-0.48108,0.00014,27.97659]
[1776849049249,40.71,78083.23,2.1,-0.48108,0.00014,27.97659]
[1776849049273,40.71,78083.23,2.1,-0.48108,0.00014,27.97659]
[1776849049283,40.71,78082.68,2.1,-0.48116,0.00014,27.97665]
[1776849049388,40.71,78082.68,2.1,-0.48116,0.00014,27.97665]
[1776849049805,40.71,78082.68,2.1,-0.48116,0.00014,27.97665]
[1776849049902,40.71,78090.96,2.1,-0.48,0.00014,27.97567]
[1776849052944,40.71,78095.78,2.1,-0.47933,0.00014,27.97499]
[1776849053045,40.71,78095.48,2.1,-0.47937,0.00014,27.97504]
[1776849054125,40.71,78095.48,2.1,-0.47937,0.00014,27.97504]
[1776849055698,40.71,78094.87,2.1,-0.47946,0.00014,27.97513]
[1776849055826,40.71,78094.87,2.1,-0.47946,0.00014,27.97513]
[1776849055973,40.71,78094.87,2.1,-0.47946,0.00014,27.97513]
[1776849056693,40.71,78095.44,2.1,-0.47938,0.00014,27.97504]
[1776849056772,40.71,78095.44,2.1,-0.47938,0.00014,27.97504]
[1776849056810,40.71,78095.44,2.1,-0.47938,0.00014,27.97504]
[1776849056831,40.71,78085.52,2.1,-0.48076,0.00014,27.97634]
[1776849058845,40.7,78079.79,2.1,-0.48156,0.00014,27.97694]
[1776849060435,40.7,78078.2,2.1,-0.48178,0.00014,27.97708]
[1776849065833,40.7,78078.3,2.1,-0.48177,0.00014,27.97707]
[1776849069147,40.7,78078.3,2.1,-0.48177,0.00014,27.97707]
[1776849074958,40.69,78076.96,2.1,-0.48195,0.00014,27.97719]
[1776849076244,40.69,78076.96,2.1,-0.48195,0.00014,27.97719]
[1776849081746,40.69,78075.05,2.1,-0.48222,0.00014,27.97734]
[1776849087042,40.68,78074.95,2.1,-0.48223,0.00014,27.97735]
[1776849093084,40.68,78074.97,2.1,-0.48223,0.00014,27.97405]
[1776849096646,40.67,78075.09,2.1,-0.48221,0.00014,27.97404]
[1776849099005,40.67,78073.38,2.1,-0.48245,0.00014,27.97417]
[1776849099030,40.67,78073.38,2.1,-0.48245,0.00014,27.97417]
[1776849099032,40.67,78073.38,2.1,-0.48245,0.00014,27.97417]
[1776849099061,40.67,78073.38,2.1,-0.48245,0.00014,27.97417]
[1776849099168,40.67,78073.38,2.1,-0.48245,0.00014,27.97417]
[1776849099193,40.67,78073.38,2.1,-0.48245,0.00014,27.97417]
[1776849099264,40.67,78070.87,2.1,-0.4828,0.00014,27.97434]
[1776849099516,40.67,78070.87,2.1,-0.4828,0.00014,27.97434]
[1776849100133,40.67,78056.98,2.1,-0.48474,0.00014,27.97491]
[1776849101402,40.67,78056.98,2.1,-0.48474,0.00014,27.97491]
[1776849101487,40.67,78054.94,2.1,-0.48503,0.00014,27.97493]
[1776849103205,40.67,78054.58,2.1,-0.48508,0.00014,27.97494]
[1776849103272,40.67,78056.97,2.1,-0.48474,0.00014,27.97491]
[1776849104309,40.67,78056.97,2.1,-0.48474,0.00014,27.97491]
[1776849106574,40.67,78064.41,2.1,-0.4837,0.00014,27.97469]
[1776849109196,40.67,78074.18,2.1,-0.48234,0.00014,27.97411]
[1776849110396,40.67,78074.18,2.1,-0.48234,0.00014,27.97411]
[1776849115851,40.66,78067.48,2.1,-0.48328,0.00014,27.97454]
[1776849115970,40.66,78067.48,2.1,-0.48328,0.00014,27.97454]
[1776849116556,40.66,78065.71,2.1,-0.48352,0.00014,27.97463]
[1776849119837,40.66,78064.55,2.1,-0.48368,0.00014,27.97468]
[1776849125308,40.66,78062.12,2.1,-0.48402,0.00014,27.97477]
[1776849128721,40.66,78061.39,2.1,-0.48413,0.00014,27.9748]
[1776849134370,40.66,78060.41,2.1,-0.48426,0.00014,27.97483]
[1776849137315,40.65,78059.38,2.1,-0.48441,0.00014,27.97485]
[1776849137351,40.65,78059.38,2.1,-0.48441,0.00014,27.97485]
[1776849137351,40.65,78059.38,2.1,-0.48441,0.00014,27.97485]
[1776849137392,40.65,78058.23,2.1,-0.48457,0.00014,27.97488]
[1776849139128,40.66,78054.13,2.1,-0.48514,0.00014,27.97494]
[1776849140302,40.66,78053.2,2.1,-0.48527,0.00014,27.97494]
[1776849142426,40.66,78045.58,2.1,-0.48634,0.00014,27.97487]
[1776849143776,40.66,78044.81,2.1,-0.48644,0.00014,27.97485]
[1776849144451,40.66,78044.81,2.1,-0.48644,0.00014,27.97485]
[1776849149476,40.66,78043.96,2.1,-0.48656,0.00014,27.97483]
[1776849153708,40.66,78042.06,2.1,-0.48683,0.00014,27.97148]
[1776849154272,40.66,78042.06,2.1,-0.48683,0.00014,27.97148]
[1776849154450,40.66,78045.04,2.1,-0.48641,0.00014,27.97157]
[1776849154511,40.66,78053.68,2.1,-0.4852,0.00014,27.97165]
[1776849157275,40.67,78058.67,2.1,-0.48451,0.00014,27.97158]
[1776849157844,40.67,78059.87,2.1,-0.48434,0.00014,27.97155]
[1776849158545,40.67,78058.61,2.1,-0.48451,0.00014,27.97158]
[1776849159301,40.67,78058.61,2.1,-0.48451,0.00014,27.97158]
[1776849159403,40.67,78057.77,2.1,-0.48463,0.00014,27.9716]
[1776849160553,40.67,78049.55,2.1,-0.48578,0.00014,27.97164]
[1776849162735,40.67,78049.53,2.1,-0.48578,0.00014,27.97164]
[1776849168609,40.68,78050.18,2.1,-0.48569,0.00014,27.97165]
[1776849173645,40.68,78049.21,2.1,-0.48583,0.00014,27.97164]
[1776849175540,40.68,78047.58,2.1,-0.48606,0.00014,27.97162]
[1776849180694,40.68,78046.75,2.1,-0.48617,0.00014,27.9716]
[1776849185730,40.69,78046.84,2.1,-0.48616,0.00014,27.9716]
[1776849190765,40.69,78046.36,2.1,-0.48623,0.00014,27.97159]
[1776849195792,40.69,78047.0,2.1,-0.48614,0.00014,27.97161]
[1776849196578,40.69,78049.04,2.1,-0.48585,0.00014,27.97164]
[1776849196662,40.69,78049.04,2.1,-0.48585,0.00014,27.97164]
[1776849196807,40.69,78050.31,2.1,-0.48567,0.00014,27.97165]
[1776849198632,40.69,78054.95,2.1,-0.48503,0.00014,27.97164]
[1776849198699,40.69,78054.95,2.1,-0.48503,0.00014,27.97164]
[1776849199210,40.69,78060.68,2.1,-0.48423,0.00014,27.97153]
[1776849201466,40.69,78060.55,2.1,-0.48424,0.00014,27.97153]
[1776849206876,40.69,78064.79,2.1,-0.48365,0.00014,27.97138]
[1776849211912,40.68,78064.5,2.1,-0.48369,0.00014,27.9681]
[1776849215685,40.68,78064.99,2.1,-0.48362,0.00014,27.96808]
[1776849217740,40.68,78065.23,2.1,-0.48359,0.00014,27.96807]
[1776849221859,40.67,78065.5,2.1,-0.48355,0.00014,27.96805]
[1776849227018,40.67,78067.58,2.1,-0.48326,0.00014,27.96795]
[1776849232052,40.66,78067.76,2.1,-0.48324,0.00014,27.96794]
[1776849237577,40.66,78068.59,2.1,-0.48312,0.00014,27.96789]
[1776849243130,40.65,78067.73,2.1,-0.48324,0.00014,27.96794]
[1776849246638,40.65,78068.58,2.1,-0.48312,0.00014,27.96789]
[1776849252193,40.65,78066.02,2.1,-0.48348,0.00014,27.96802]
[1776849253336,40.65,78066.02,2.1,-0.48348,0.00014,27.96802]
[1776849253356,40.65,78066.02,2.1,-0.48348,0.00014,27.96802]
[1776849253399,40.65,78066.02,2.1,-0.48348,0.00014,27.96802]
[1776849253783,40.65,78065.53,2.1,-0.48355,0.00014,27.96805]
[1776849254205,40.65,78065.53,2.1,-0.48355,0.00014,27.96805]
[1776849254325,40.65,78065.53,2.1,-0.48355,0.00014,27.96805]
[1776849254426,40.65,78059.85,2.1,-0.48434,0.00014,27.96825]
[1776849255213,40.65,78053.81,2.1,-0.48519,0.00014,27.96835]
[1776849259838,40.64,78049.59,2.1,-0.48578,0.00014,27.96835]
[1776849266291,40.64,78047.85,2.1,-0.48602,0.00014,27.96833]
[1776849269241,40.64,78047.94,2.1,-0.48601,0.00014,27.96833]
[1776849269614,40.64,78047.84,2.1,-0.48602,0.00014,27.96833]
[1776849272428,40.64,78053.37,2.1,-0.48525,0.00014,27.96506]
[1776849272635,40.64,78053.31,2.1,-0.48526,0.00014,27.96506]
[1776849275206,40.63,78059.02,2.1,-0.48446,0.00014,27.96498]
[1776849278200,40.63,78060.67,2.1,-0.48423,0.00014,27.96494]
[1776849278255,40.63,78060.67,2.1,-0.48423,0.00014,27.96494]
[1776849281962,40.63,78057.86,2.1,-0.48462,0.00014,27.96501]
[1776849281967,40.63,78057.86,2.1,-0.48462,0.00014,27.96501]
[1776849287437,40.62,78062.21,2.1,-0.48401,0.00014,27.96489]
[1776849292473,40.61,78064.72,2.1,-0.48366,0.00014,27.96479]
[1776849293228,40.61,78064.72,2.1,-0.48366,0.00014,27.96479]
[1776849293265,40.61,78064.72,2.1,-0.48366,0.00014,27.96479]
[1776849293306,40.61,78064.72,2.1,-0.48366,0.00014,27.96479]
[1776849293321,40.61,78064.72,2.1,-0.48366,0.00014,27.96479]
[1776849293480,40.61,78057.61,2.1,-0.48465,0.00014,27.96501]
[1776849295494,40.61,78051.73,2.1,-0.48548,0.00014,27.96507]
[1776849299194,40.61,78054.21,2.1,-0.48513,0.00014,27.96506]
[1776849304556,40.61,78055.02,2.1,-0.48502,0.00014,27.96505]
[1776849309592,40.61,78052.71,2.1,-0.48534,0.00014,27.96506]
[1776849311068,40.61,78054.17,2.1,-0.48513,0.00014,27.96506]
[1776849312687,40.61,78055.6,2.1,-0.48493,0.00014,27.96504]
[1776849312907,40.61,78055.6,2.1,-0.48493,0.00014,27.96504]
[1776849312941,40.61,78055.6,2.1,-0.48493,0.00014,27.96504]
[1776849314653,40.61,78058.0,2.1,-0.4846,0.00014,27.965]
[1776849317077,40.6,78051.87,2.1,-0.48546,0.00014,27.96507]
[1776849317729,40.6,78051.8,2.1,-0.48547,0.00014,27.96507]
[1776849320534,40.6,78051.92,2.1,-0.48545,0.00014,27.96507]
[1776849320542,40.6,78051.92,2.1,-0.48545,0.00014,27.96507]
[1776849320564,40.6,78051.92,2.1,-0.48545,0.00014,27.96507]
[1776849320640,40.6,78051.92,2.1,-0.48545,0.00014,27.96507]
[1776849321044,40.6,78052.3,2.1,-0.4854,0.00014,27.96507]
[1776849321302,40.6,78052.3,2.1,-0.4854,0.00014,27.96507]
[1776849321402,40.6,78051.03,2.1,-0.48557,0.00014,27.96506]
[1776849321665,40.6,78051.03,2.1,-0.48557,0.00014,27.96506]
[1776849323302,40.6,78046.94,2.1,-0.48615,0.00014,27.96502]
[1776849329734,40.59,78044.48,2.1,-0.48649,0.00014,27.96497]
[1776849334769,40.59,78044.79,2.1,-0.48645,0.00014,27.96168]
[1776849339804,40.59,78043.63,2.1,-0.48661,0.00014,27.96165]
[1776849344839,40.58,78043.57,2.1,-0.48662,0.00014,27.96165]
[1776849348142,40.58,78044.0,2.1,-0.48656,0.00014,27.96166]
[1776849348195,40.58,78044.01,2.1,-0.48656,0.00014,27.96166]
[1776849349212,40.58,78044.01,2.1,-0.48656,0.00014,27.96166]
[1776849349231,40.58,78044.01,2.1,-0.48656,0.00014,27.96166]
[1776849349953,40.58,78048.27,2.1,-0.48596,0.00014,27.96175]
[1776849350569,40.58,78048.27,2.1,-0.48596,0.00014,27.96175]
[1776849352018,40.58,78054.91,2.1,-0.48503,0.00014,27.96176]
[1776849352342,40.58,78054.91,2.1,-0.48503,0.00014,27.96176]
[1776849352377,40.58,78054.91,2.1,-0.48503,0.00014,27.96176]
[1776849352423,40.58,78054.91,2.1,-0.48503,0.00014,27.96176]
[1776849352529,40.58,78054.91,2.1,-0.48503,0.00014,27.96176]
[1776849352581,40.58,78054.91,2.1,-0.48503,0.00014,27.96176]
[1776849352661,40.58,78054.91,2.1,-0.48503,0.00014,27.96176]
[1776849352667,40.58,78056.28,2.1,-0.48484,0.00014,27.96174]
[1776849353146,40.58,78063.05,2.1,-0.48389,0.00014,27.96156]
[1776849353767,40.58,78063.05,2.1,-0.48389,0.00014,27.96156]
[1776849353852,40.58,78063.05,2.1,-0.48389,0.00014,27.96156]
[1776849357338,40.58,78062.23,2.1,-0.48401,0.00014,27.96159]
[1776849357846,40.57,78061.35,2.1,-0.48413,0.00014,27.96162]
[1776849357873,40.57,78061.35,2.1,-0.48413,0.00014,27.96162]
[1776849357930,40.57,78060.17,2.1,-0.48429,0.00014,27.96165]
[1776849358853,40.57,78060.17,2.1,-0.48429,0.00014,27.96165]
[1776849360870,40.57,78058.12,2.1,-0.48458,0.00014,27.9617]
[1776849361872,40.57,78055.37,2.1,-0.48497,0.00014,27.96175]
[1776849361973,40.57,78055.37,2.1,-0.48497,0.00014,27.96175]
[1776849362025,40.57,78055.37,2.1,-0.48497,0.00014,27.96175]
[1776849362302,40.57,78055.37,2.1,-0.48497,0.00014,27.96175]
[1776849362400,40.57,78052.93,2.1,-0.48531,0.00014,27.96177]
[1776849362965,40.57,78045.06,2.1,-0.48641,0.00014,27.96169]
[1776849367301,40.57,78043.2,2.1,-0.48667,0.00014,27.96164]
[1776849373035,40.57,78047.5,2.1,-0.48607,0.00014,27.96174]
[1776849378070,40.57,78046.46,2.1,-0.48621,0.00014,27.96172]
[1776849383105,40.56,78046.21,2.1,-0.48625,0.00014,27.96172]
[1776849388140,40.56,78046.9,2.1,-0.48615,0.00014,27.96173]
[1776849389343,40.56,78046.9,2.1,-0.48615,0.00014,27.96173]
[1776849389394,40.56,78046.8,2.1,-0.48617,0.00014,27.96173]
[1776849395189,40.56,78046.08,2.1,-0.48627,0.00014,27.95842]
[1776849397527,40.56,78045.98,2.1,-0.48628,0.00014,27.95842]
[1776849397608,40.57,78045.98,2.1,-0.48628,0.00014,27.95842]
[1776849403245,40.56,78048.38,2.1,-0.48595,0.00014,27.95846]
[1776849404181,40.56,78048.38,2.1,-0.48595,0.00014,27.95846]
[1776849404580,40.56,78048.38,2.1,-0.48595,0.00014,27.95846]
[1776849404635,40.56,78048.38,2.1,-0.48595,0.00014,27.95846]
[1776849404652,40.56,78050.08,2.1,-0.48571,0.00014,27.95847]
[1776849404934,40.56,78050.08,2.1,-0.48571,0.00014,27.95847]
[1776849404989,40.56,78050.08,2.1,-0.48571,0.00014,27.95847]
[1776849405259,40.56,78057.37,2.1,-0.48469,0.00014,27.95842]
[1776849406800,40.56,78062.33,2.1,-0.48399,0.00014,27.95829]
[1776849410152,40.55,78059.8,2.1,-0.48434,0.00014,27.95837]
[1776849413820,40.54,78063.22,2.1,-0.48387,0.00014,27.95825]
[1776849414888,40.54,78063.05,2.1,-0.48389,0.00014,27.95826]
[1776849415593,40.54,78062.76,2.1,-0.48393,0.00014,27.95827]
[1776849416814,40.54,78062.7,2.1,-0.48394,0.00014,27.95827]
[1776849420400,40.54,78060.88,2.1,-0.48419,0.00014,27.95833]
[1776849420533,40.54,78060.88,2.1,-0.48419,0.00014,27.95833]
[1776849421302,40.54,78060.11,2.1,-0.4843,0.00014,27.95836]
[1776849421516,40.54,78053.2,2.1,-0.48527,0.00014,27.95847]
[1776849423384,40.53,78045.8,2.1,-0.48631,0.00014,27.95842]
[1776849428420,40.53,78044.98,2.1,-0.48642,0.00014,27.9584]
[1776849433455,40.53,78046.5,2.1,-0.48621,0.00014,27.95843]
[1776849438490,40.53,78045.36,2.1,-0.48637,0.00014,27.95841]
[1776849441882,40.53,78044.03,2.1,-0.48656,0.00014,27.95837]
[1776849441920,40.53,78044.03,2.1,-0.48656,0.00014,27.95837]
[1776849443005,40.53,78040.51,2.1,-0.48705,0.00014,27.95826]
[1776849443033,40.53,78040.51,2.1,-0.48705,0.00014,27.95826]
[1776849443256,40.53,78040.51,2.1,-0.48705,0.00014,27.95826]
[1776849443320,40.53,78040.51,2.1,-0.48705,0.00014,27.95826]
[1776849443526,40.53,78032.53,2.1,-0.48817,0.00014,27.95784]
[1776849443949,40.53,78032.53,2.1,-0.48817,0.00014,27.95784]
[1776849444322,40.53,78032.53,2.1,-0.48817,0.00014,27.95784]
[1776849447368,40.53,78027.48,2.1,-0.48888,0.00014,27.95746]
[1776849449153,40.52,78024.87,2.1,-0.48925,0.00014,27.95723]
[1776849449301,40.52,78024.87,2.1,-0.48925,0.00014,27.95723]
[1776849450231,40.52,78023.51,2.1,-0.48944,0.00014,27.9571]
[1776849455613,40.52,78018.62,2.1,-0.49012,0.00014,27.95329]
[1776849460651,40.52,78021.42,2.1,-0.48973,0.00014,27.95359]
[1776849460933,40.52,78021.42,2.1,-0.48973,0.00014,27.95359]
[1776849461284,40.52,78021.42,2.1,-0.48973,0.00014,27.95359]
[1776849470724,40.52,78019.65,2.1,-0.48998,0.00014,27.9534]
[1776849475064,40.52,78020.85,2.1,-0.48981,0.00014,27.95353]
[1776849475066,40.52,78020.85,2.1,-0.48981,0.00014,27.95353]
[1776849475364,40.52,78020.85,2.1,-0.48981,0.00014,27.95353]
[1776849475414,40.52,78020.85,2.1,-0.48981,0.00014,27.95353]
[1776849476367,40.52,78021.64,2.1,-0.4897,0.00014,27.95362]
[1776849481801,40.52,78021.33,2.1,-0.48974,0.00014,27.95358]
[1776849483385,40.52,78021.4,2.1,-0.48973,0.00014,27.95359]
[1776849483621,40.52,78021.4,2.1,-0.48973,0.00014,27.95359]
[1776849483674,40.52,78021.4,2.1,-0.48973,0.00014,27.95359]
[1776849483815,40.52,78013.74,2.1,-0.49081,0.00014,27.95269]
[1776849485829,40.52,78002.52,2.1,-0.49239,0.00014,27.95099]
[1776849491456,40.52,78001.2,2.1,-0.49257,0.00014,27.95076]
[1776849491622,40.52,78001.2,2.1,-0.49257,0.00014,27.95076]
[1776849491675,40.52,78001.2,2.1,-0.49257,0.00014,27.95076]
[1776849491776,40.52,78001.2,2.1,-0.49257,0.00014,27.95076]
[1776849493785,40.52,77999.85,2.1,-0.49276,0.00014,27.95053]
[1776849497617,40.51,77998.27,2.1,-0.49298,0.00014,27.95024]
[1776849499351,40.51,77996.35,2.1,-0.49325,0.00014,27.94988]
[1776849499356,40.51,77996.35,2.1,-0.49325,0.00014,27.94988]
[1776849499739,40.51,77996.35,2.1,-0.49325,0.00014,27.94988]
[1776849501941,40.51,77989.25,2.1,-0.49425,0.00014,27.94843]
[1776849507377,40.5,77987.43,2.1,-0.49451,0.00014,27.94803]
[1776849507478,40.5,77986.38,2.1,-0.49466,0.00014,27.94779]
[1776849508932,40.5,77986.33,2.1,-0.49466,0.00014,27.94778]
[1776849508990,40.5,77984.29,2.1,-0.49495,0.00014,27.94731]
[1776849512571,40.49,77985.79,2.1,-0.49474,0.00014,27.94437]
[1776849512646,40.49,77984.73,2.1,-0.49489,0.00014,27.94412]
[1776849516910,40.49,77983.78,2.1,-0.49503,0.00014,27.9439]
[1776849516919,40.49,77983.78,2.1,-0.49503,0.00014,27.9439]
[1776849517049,40.49,77983.96,2.1,-0.495,0.00014,27.94394]
[1776849517961,40.49,77983.96,2.1,-0.495,0.00014,27.94394]
[1776849518929,40.49,77983.81,2.1,-0.49502,0.00014,27.94391]
[1776849522953,40.48,77983.37,2.1,-0.49509,0.00014,27.94381]
[1776849523054,40.48,77983.37,2.1,-0.49509,0.00014,27.94381]
[1776849523282,40.48,77983.37,2.1,-0.49509,0.00014,27.94381]
[1776849523308,40.48,77983.37,2.1,-0.49509,0.00014,27.94381]
[1776849523755,40.48,77980.93,2.1,-0.49543,0.00014,27.94322]
[1776849524672,40.48,77980.93,2.1,-0.49543,0.00014,27.94322]
[1776849525933,40.48,77974.36,2.1,-0.49635,0.00014,27.94153]
[1776849526533,40.48,77974.36,2.1,-0.49635,0.00014,27.94153]
[1776849528307,40.48,77974.96,2.1,-0.49627,0.00014,27.94169]
[1776849533458,40.48,77971.68,2.1,-0.49673,0.00014,27.9408]
[1776849533523,40.48,77971.68,2.1,-0.49673,0.00014,27.9408]
[1776849534037,40.48,77971.72,2.1,-0.49673,0.00014,27.94081]
[1776849534100,40.48,77971.72,2.1,-0.49673,0.00014,27.94081]
[1776849534640,40.48,77971.72,2.1,-0.49673,0.00014,27.94081]
[1776849534836,40.48,77976.04,2.1,-0.49612,0.00014,27.94198]
[1776849534890,40.48,77976.04,2.1,-0.49612,0.00014,27.94198]
[1776849535178,40.48,77981.59,2.1,-0.49534,0.00014,27.94338]
[1776849540213,40.47,77981.07,2.1,-0.49541,0.00014,27.94326]
[1776849545248,40.46,77984.92,2.1,-0.49487,0.00014,27.94417]
[1776849550283,40.45,77983.0,2.1,-0.49514,0.00014,27.94372]
[1776849552296,40.45,77983.05,2.1,-0.49514,0.00014,27.94374]
[1776849552550,40.45,77983.05,2.1,-0.49514,0.00014,27.94374]
[1776849552859,40.45,77983.01,2.1,-0.49514,0.00014,27.94373]
[1776849553304,40.45,77983.01,2.1,-0.49514,0.00014,27.94373]
[1776849553866,40.45,77983.01,2.1,-0.49514,0.00014,27.94373]
[1776849554311,40.45,77977.26,2.1,-0.49595,0.00014,27.9423]
[1776849555451,40.45,77977.26,2.1,-0.49595,0.00014,27.9423]
[1776849555667,40.45,77977.26,2.1,-0.49595,0.00014,27.9423]
[1776849555731,40.45,77977.53,2.1,-0.49592,0.00014,27.94237]
[1776849557044,40.45,77978.57,2.1,-0.49577,0.00014,27.94264]
[1776849557483,40.45,77978.57,2.1,-0.49577,0.00014,27.94264]
[1776849559346,40.45,77985.89,2.1,-0.49474,0.00014,27.9444]
[1776849563217,40.44,77985.08,2.1,-0.49485,0.00014,27.94422]
[1776849565388,40.44,77985.83,2.1,-0.49475,0.00014,27.94439]
[1776849568409,40.43,77986.07,2.1,-0.49472,0.00014,27.94444]
[1776849571380,40.43,77985.61,2.1,-0.49478,0.00014,27.94434]
[1776849571523,40.43,77985.61,2.1,-0.49478,0.00014,27.94434]
[1776849573446,40.43,77995.48,2.1,-0.49339,0.00014,27.94314]
[1776849578481,40.42,77995.51,2.1,-0.49339,0.00014,27.94315]
[1776849583517,40.41,77995.5,2.1,-0.49339,0.00014,27.94315]
[1776849587203,40.41,77997.29,2.1,-0.49314,0.00014,27.94349]
[1776849592580,40.4,77996.2,2.1,-0.4933,0.00014,27.94329]
[1776849597615,40.39,77997.19,2.1,-0.49316,0.00014,27.94348]
[1776849600601,40.39,77997.19,2.1,-0.49316,0.00014,27.94348]
[1776849600639,40.39,77997.19,2.1,-0.49316,0.00014,27.94348]
[1776849600646,40.39,77997.19,2.1,-0.49316,0.00014,27.94348]
[1776849600690,40.39,77997.19,2.1,-0.49316,0.00014,27.94348]
[1776849600694,40.39,77997.19,2.1,-0.49316,0.00014,27.94348]
[1776849600899,40.39,77997.19,2.1,-0.49316,0.00014,27.94348]
[1776849601626,40.38,77999.5,2.1,-0.49284,0.00014,27.9439]
[1776849601642,40.38,78005.28,2.1,-0.49202,0.00014,27.94489]
[1776849602407,40.38,78005.28,2.1,-0.49202,0.00014,27.94489]
[1776849605104,40.38,78002.08,2.1,-0.49247,0.00014,27.94436]
[1776849611715,40.38,78002.51,2.1,-0.49241,0.00014,27.94443]
[1776849616752,40.38,78005.92,2.1,-0.49193,0.00014,27.945]
[1776849617221,40.38,78005.92,2.1,-0.49193,0.00014,27.945]
[1776849622794,40.38,78005.72,2.1,-0.49196,0.00014,27.94496]
[1776849625509,40.37,78005.26,2.1,-0.49203,0.00014,27.94489]
[1776849625604,40.37,78005.26,2.1,-0.49203,0.00014,27.94489]
[1776849627502,40.37,77999.27,2.1,-0.49287,0.00014,27.94387]
[1776849627841,40.37,77999.27,2.1,-0.49287,0.00014,27.94387]
[1776849628191,40.37,77996.91,2.1,-0.4932,0.00014,27.94343]
[1776849628992,40.37,77996.59,2.1,-0.49325,0.00014,27.94337]
[1776849630374,40.37,77996.06,2.1,-0.49332,0.00014,27.94327]
[1776849630723,40.37,77996.06,2.1,-0.49332,0.00014,27.94327]
[1776849631095,40.37,77995.07,2.1,-0.49346,0.00014,27.94307]
[1776849632797,40.36,77995.76,2.1,-0.49337,0.00014,27.93991]
[1776849636182,40.36,77995.05,2.1,-0.49347,0.00014,27.93978]
[1776849636202,40.36,77995.05,2.1,-0.49347,0.00014,27.93978]
[1776849636321,40.36,77995.05,2.1,-0.49347,0.00014,27.93978]
[1776849637357,40.36,77995.18,2.1,-0.49345,0.00014,27.9398]
[1776849637575,40.36,77995.18,2.1,-0.49345,0.00014,27.9398]
[1776849642887,40.35,77996.33,2.1,-0.49329,0.00014,27.94003]
[1776849643017,40.35,77996.33,2.1,-0.49329,0.00014,27.94003]
[1776849643018,40.35,77996.33,2.1,-0.49329,0.00014,27.94003]
[1776849643081,40.35,77996.33,2.1,-0.49329,0.00014,27.94003]
[1776849643945,40.35,78006.82,2.1,-0.49181,0.00014,27.94185]
[1776849648980,40.35,78009.87,2.1,-0.49138,0.00014,27.94231]
[1776849649151,40.35,78009.87,2.1,-0.49138,0.00014,27.94231]
[1776849649240,40.35,78009.87,2.1,-0.49138,0.00014,27.94231]
[1776849649986,40.34,78017.19,2.1,-0.49035,0.00014,27.94327]
[1776849652095,40.34,78020.96,2.1,-0.48982,0.00014,27.9437]
[1776849653098,40.34,78022.25,2.1,-0.48963,0.00014,27.94383]
[1776849654598,40.34,78022.34,2.1,-0.48962,0.00014,27.94384]
[1776849655174,40.32,78022.34,2.1,-0.48962,0.00014,27.94384]
[1776849655601,40.32,78022.34,2.1,-0.48962,0.00014,27.94384]
[1776849659909,40.32,78022.7,2.1,-0.48957,0.00014,27.94388]
[1776849659917,40.32,78022.7,2.1,-0.48957,0.00014,27.94388]
[1776849661032,40.32,78023.19,2.1,-0.4895,0.00014,27.94393]
[1776849663640,40.32,78023.89,2.1,-0.4894,0.00014,27.94399]
[1776849663770,40.32,78023.89,2.1,-0.4894,0.00014,27.94399]
[1776849665218,40.32,78027.99,2.1,-0.48883,0.00014,27.94436]
[1776849665253,40.32,78027.99,2.1,-0.48883,0.00014,27.94436]
[1776849666186,40.32,78030.63,2.1,-0.48845,0.00014,27.94456]
[1776849667105,40.32,78029.28,2.1,-0.48864,0.00014,27.94446]
[1776849667107,40.32,78023.34,2.1,-0.48948,0.00014,27.94394]
[1776849670730,40.32,78019.11,2.1,-0.49008,0.00014,27.9435]
[1776849671250,40.33,78019.45,2.1,-0.49003,0.00014,27.94354]
[1776849672278,40.33,78019.38,2.1,-0.49004,0.00014,27.94353]
[1776849678184,40.32,78020.67,2.1,-0.48986,0.00014,27.94367]
[1776849680230,40.32,78020.67,2.1,-0.48986,0.00014,27.94367]
[1776849680281,40.32,78020.67,2.1,-0.48986,0.00014,27.94367]
[1776849680627,40.32,78020.67,2.1,-0.48986,0.00014,27.94367]
[1776849681549,40.32,78020.67,2.1,-0.48986,0.00014,27.94367]
[1776849681900,40.32,78020.67,2.1,-0.48986,0.00014,27.94367]
[1776849686137,40.32,78024.98,2.1,-0.48925,0.00014,27.9441]
[1776849686227,40.32,78024.98,2.1,-0.48925,0.00014,27.9441]
[1776849686577,40.32,78024.98,2.1,-0.48925,0.00014,27.9441]
[1776849687639,40.31,78023.69,2.1,-0.48943,0.00014,27.94398]
[1776849688392,40.31,78024.9,2.1,-0.48926,0.00014,27.94409]
[1776849688422,40.31,78024.9,2.1,-0.48926,0.00014,27.94409]
[1776849688425,40.31,78024.9,2.1,-0.48926,0.00014,27.94409]
[1776849688451,40.31,78024.9,2.1,-0.48926,0.00014,27.94409]
[1776849689190,40.31,78024.88,2.1,-0.48927,0.00014,27.94409]
[1776849690705,40.31,78028.78,2.1,-0.48871,0.00014,27.94442]
[1776849690735,40.31,78028.78,2.1,-0.48871,0.00014,27.94442]
[1776849690836,40.31,78028.78,2.1,-0.48871,0.00014,27.94442]
[1776849690901,40.31,78028.78,2.1,-0.48871,0.00014,27.94442]
[1776849690917,40.31,78028.78,2.1,-0.48871,0.00014,27.94442]
[1776849691029,40.31,78028.78,2.1,-0.48871,0.00014,27.94442]
[1776849691302,40.31,78030.5,2.1,-0.48847,0.00014,27.94125]
[1776849691642,40.31,78030.5,2.1,-0.48847,0.00014,27.94125]
[1776849691743,40.31,78024.93,2.1,-0.48926,0.00014,27.9408]
[1776849692648,40.31,78024.93,2.1,-0.48926,0.00014,27.9408]
[1776849694525,40.31,78019.02,2.1,-0.49009,0.00014,27.94019]
[1776849700338,40.31,78019.29,2.1,-0.49005,0.00014,27.94022]
[1776849704191,40.32,78019.65,2.1,-0.49,0.00014,27.94026]
[1776849704197,40.32,78019.65,2.1,-0.49,0.00014,27.94026]
[1776849705185,40.32,78019.33,2.1,-0.49005,0.00014,27.94023]
[1776849705561,40.32,78019.33,2.1,-0.49005,0.00014,27.94023]
[1776849711344,40.32,78020.01,2.1,-0.48995,0.00014,27.9403]
[1776849716163,40.32,78019.95,2.1,-0.48996,0.00014,27.9403]
[1776849718905,40.32,78023.81,2.1,-0.48942,0.00014,27.94069]
[1776849722703,40.32,78021.46,2.1,-0.48975,0.00014,27.94046]
[1776849722941,40.32,78021.46,2.1,-0.48975,0.00014,27.94046]
[1776849723264,40.32,78021.91,2.1,-0.48968,0.00014,27.9405]
[1776849723305,40.32,78021.91,2.1,-0.48968,0.00014,27.9405]
[1776849724506,40.32,78031.08,2.1,-0.48839,0.00014,27.94129]
[1776849729212,40.32,78036.46,2.1,-0.48763,0.00014,27.94162]
[1776849730386,40.32,78039.07,2.1,-0.48726,0.00014,27.94174]
[1776849731316,40.32,78039.8,2.1,-0.48716,0.00014,27.94177]
[1776849731554,40.32,78040.25,2.1,-0.4871,0.00014,27.94179]
[1776849734288,40.32,78039.22,2.1,-0.48724,0.00014,27.94175]
[1776849734504,40.32,78039.22,2.1,-0.48724,0.00014,27.94175]
[1776849739611,40.32,78039.51,2.1,-0.4872,0.00014,27.94176]
[1776849742673,40.32,78040.06,2.1,-0.48712,0.00014,27.94178]
[1776849742774,40.32,78040.06,2.1,-0.48712,0.00014,27.94178]
[1776849748674,40.32,78043.21,2.1,-0.48668,0.00014,27.94189]
[1776849750374,40.32,78042.63,2.1,-0.48676,0.00014,27.94187]
[1776849750837,40.32,78042.63,2.1,-0.48676,0.00014,27.94187]
[1776849753903,40.33,78038.7,2.1,-0.48731,0.00014,27.93843]
[1776849755449,40.33,78037.46,2.1,-0.48749,0.00014,27.93837]
[1776849755723,40.33,78031.64,2.1,-0.48831,0.00014,27.93804]
[1776849756480,40.33,78031.64,2.1,-0.48831,0.00014,27.93804]
[1776849763779,40.33,78026.6,2.1,-0.48902,0.00014,27.93765]
[1776849764682,40.33,78026.6,2.1,-0.48902,0.00014,27.93765]
[1776849766867,40.33,78026.49,2.1,-0.48904,0.00014,27.93764]
[1776849767558,40.33,78024.01,2.1,-0.48939,0.00014,27.93741]
[1776849767979,40.33,78024.01,2.1,-0.48939,0.00014,27.93741]
[1776849769371,40.33,78020.19,2.1,-0.48993,0.00014,27.93703]
[1776849769512,40.33,78020.19,2.1,-0.48993,0.00014,27.93703]
[1776849769820,40.33,78013.95,2.1,-0.49081,0.00014,27.93628]
[1776849771945,40.33,78012.09,2.1,-0.49107,0.00014,27.93603]
[1776849771947,40.33,78012.09,2.1,-0.49107,0.00014,27.93603]
[1776849772084,40.33,78012.09,2.1,-0.49107,0.00014,27.93603]
[1776849772381,40.33,78012.68,2.1,-0.49099,0.00014,27.93611]
[1776849772446,40.33,78012.68,2.1,-0.49099,0.00014,27.93611]
[1776849772756,40.33,78012.68,2.1,-0.49099,0.00014,27.93611]
[1776849772842,40.33,78019.3,2.1,-0.49005,0.00014,27.93693]
[1776849775483,40.33,78020.78,2.1,-0.48984,0.00014,27.93709]
[1776849779775,40.33,78019.15,2.1,-0.49007,0.00014,27.93691]
[1776849784926,40.32,78018.08,2.1,-0.49023,0.00014,27.93679]
[1776849790968,40.32,78018.44,2.1,-0.49017,0.00014,27.93683]
[1776849794028,40.32,78018.46,2.1,-0.49017,0.00014,27.93683]
[1776849794260,40.32,78018.49,2.1,-0.49017,0.00014,27.93684]
[1776849795039,40.32,78018.49,2.1,-0.49017,0.00014,27.93684]
[1776849796301,40.32,78022.44,2.1,-0.48961,0.00014,27.93726]
[1776849799338,40.32,78023.26,2.1,-0.48949,0.00014,27.93734]
[1776849799341,40.32,78023.26,2.1,-0.48949,0.00014,27.93734]
[1776849799352,40.32,78023.26,2.1,-0.48949,0.00014,27.93734]
[1776849799365,40.32,78023.26,2.1,-0.48949,0.00014,27.93734]
[1776849799460,40.32,78023.26,2.1,-0.48949,0.00014,27.93734]
[1776849800412,40.32,78023.94,2.1,-0.4894,0.00014,27.93741]
[1776849800432,40.32,78023.94,2.1,-0.4894,0.00014,27.93741]
[1776849801885,40.32,78025.34,2.1,-0.4892,0.00014,27.93754]
[1776849801923,40.32,78025.34,2.1,-0.4892,0.00014,27.93754]
[1776849801984,40.32,78025.34,2.1,-0.4892,0.00014,27.93754]
[1776849802302,40.32,78026.85,2.1,-0.48899,0.00014,27.93767]
[1776849802638,40.32,78026.85,2.1,-0.48899,0.00014,27.93767]
[1776849802788,40.32,78026.85,2.1,-0.48899,0.00014,27.93767]
[1776849802864,40.32,78026.85,2.1,-0.48899,0.00014,27.93767]
[1776849802936,40.32,78026.85,2.1,-0.48899,0.00014,27.93767]
[1776849803284,40.32,78027.47,2.1,-0.4889,0.00014,27.93772]
[1776849803634,40.32,78027.47,2.1,-0.4889,0.00014,27.93772]
[1776849803984,40.32,78027.47,2.1,-0.4889,0.00014,27.93772]
[1776849804769,40.32,78029.38,2.1,-0.48863,0.00014,27.93787]
[1776849805127,40.32,78029.38,2.1,-0.48863,0.00014,27.93787]
[1776849805819,40.32,78031.15,2.1,-0.48838,0.00014,27.938]
[1776849806686,40.32,78031.59,2.1,-0.48832,0.00014,27.93803]
[1776849806695,40.32,78031.59,2.1,-0.48832,0.00014,27.93803]
[1776849806712,40.32,78031.59,2.1,-0.48832,0.00014,27.93803]
[1776849807520,40.32,78034.73,2.1,-0.48788,0.00014,27.93823]
[1776849809441,40.32,78038.71,2.1,-0.48731,0.00014,27.93843]
[1776849810107,40.32,78038.71,2.1,-0.48731,0.00014,27.93843]
[1776849810542,40.32,78040.5,2.1,-0.48706,0.00014,27.9385]
[1776849812346,40.32,78041.59,2.1,-0.48691,0.00014,27.93525]
[1776849817301,40.32,78040.42,2.1,-0.48707,0.00014,27.9352]
[1776849817311,40.32,78040.42,2.1,-0.48707,0.00014,27.9352]
[1776849818160,40.32,78040.63,2.1,-0.48704,0.00014,27.93521]
[1776849819239,40.32,78042.23,2.1,-0.48682,0.00014,27.93527]
[1776849825050,40.32,78045.06,2.1,-0.48642,0.00014,27.93534]
[1776849830879,40.33,78046.68,2.1,-0.48619,0.00014,27.93537]
[1776849831109,40.33,78046.68,2.1,-0.48619,0.00014,27.93537]
[1776849831176,40.33,78045.94,2.1,-0.48629,0.00014,27.93536]
[1776849832258,40.33,78039.37,2.1,-0.48722,0.00014,27.93516]
[1776849835339,40.33,78038.28,2.1,-0.48737,0.00014,27.93512]
[1776849835440,40.33,78038.0,2.1,-0.48741,0.00014,27.9351]
[1776849839462,40.33,78038.27,2.1,-0.48738,0.00014,27.93511]
[1776849839559,40.33,78038.47,2.1,-0.48735,0.00014,27.93512]
[1776849841279,40.33,78038.31,2.1,-0.48737,0.00014,27.93512]
[1776849847692,40.33,78035.36,2.1,-0.48779,0.00014,27.93497]
[1776849847694,40.33,78035.36,2.1,-0.48779,0.00014,27.93497]
[1776849848147,40.33,78035.31,2.1,-0.48779,0.00014,27.93497]
[1776849848592,40.33,78035.31,2.1,-0.48779,0.00014,27.93497]
[1776849848605,40.33,78035.31,2.1,-0.48779,0.00014,27.93497]
[1776849848684,40.33,78035.31,2.1,-0.48779,0.00014,27.93497]
[1776849849733,40.33,78037.01,2.1,-0.48755,0.00014,27.93505]
[1776849852047,40.33,78044.48,2.1,-0.4865,0.00014,27.93533]
[1776849852148,40.33,78044.48,2.1,-0.4865,0.00014,27.93533]
[1776849854277,40.34,78044.94,2.1,-0.48643,0.00014,27.93534]
[1776849855910,40.34,78046.03,2.1,-0.48628,0.00014,27.93536]
[1776849856009,40.34,78046.06,2.1,-0.48628,0.00014,27.93536]
[1776849857966,40.34,78046.02,2.1,-0.48628,0.00014,27.93536]
[1776849858068,40.34,78046.02,2.1,-0.48628,0.00014,27.93536]
[1776849862160,40.34,78046.91,2.1,-0.48616,0.00014,27.93537]
[1776849870524,40.35,78045.98,2.1,-0.48629,0.00014,27.93536]
[1776849875109,40.35,78044.8,2.1,-0.48645,0.00014,27.93204]
[1776849875210,40.35,78046.54,2.1,-0.48621,0.00014,27.93207]
[1776849876168,40.35,78056.67,2.1,-0.48478,0.00014,27.93205]
[1776849881601,40.34,78055.04,2.1,-0.48501,0.00014,27.93208]
[1776849882519,40.34,78055.04,2.1,-0.48501,0.00014,27.93208]
[1776849882608,40.34,78055.35,2.1,-0.48497,0.00014,27.93208]
[1776849888260,40.35,78053.82,2.1,-0.48518,0.00014,27.93209]
[1776849893686,40.35,78053.77,2.1,-0.48519,0.00014,27.9321]
[1776849898723,40.35,78053.03,2.1,-0.48529,0.00014,27.9321]
[1776849901465,40.36,78051.5,2.1,-0.48551,0.00014,27.93211]
[1776849906778,40.36,78049.59,2.1,-0.48578,0.00014,27.9321]
[1776849911814,40.36,78053.02,2.1,-0.48529,0.00014,27.9321]
[1776849916849,40.37,78049.89,2.1,-0.48574,0.00014,27.9321]
[1776849920840,40.37,78048.87,2.1,-0.48588,0.00014,27.9321]
[1776849922504,40.37,78050.78,2.1,-0.48561,0.00014,27.93211]
[1776849922891,40.37,78053.53,2.1,-0.48522,0.00014,27.9321]
[1776849923681,40.37,78053.53,2.1,-0.48522,0.00014,27.9321]
[1776849930947,40.36,78053.9,2.1,-0.48517,0.00014,27.93209]
[1776849933139,40.36,78053.71,2.1,-0.4852,0.00014,27.9288]
[1776849933241,40.36,78053.71,2.1,-0.4852,0.00014,27.9288]
[1776849940012,40.35,78053.99,2.1,-0.48516,0.00014,27.9288]
[1776849943331,40.35,78054.16,2.1,-0.48513,0.00014,27.92879]
[1776849954108,40.34,78054.49,2.1,-0.48509,0.00014,27.92879]
[1776849957712,40.34,78054.32,2.1,-0.48511,0.00014,27.92879]
[1776849963173,40.33,78053.93,2.1,-0.48517,0.00014,27.9288]
[1776849964900,40.33,78054.5,2.1,-0.48509,0.00014,27.92879]
[1776849964970,40.33,78054.5,2.1,-0.48509,0.00014,27.92879]
[1776849965255,40.33,78054.5,2.1,-0.48509,0.00014,27.92879]
[1776849965335,40.33,78065.34,2.1,-0.48356,0.00014,27.92846]
[1776849965740,40.33,78065.34,2.1,-0.48356,0.00014,27.92846]
[1776849965767,40.33,78065.34,2.1,-0.48356,0.00014,27.92846]
[1776849965917,40.33,78065.34,2.1,-0.48356,0.00014,27.92846]
[1776849966283,40.33,78065.34,2.1,-0.48356,0.00014,27.92846]
[1776849966300,40.33,78077.32,2.1,-0.48187,0.00014,27.92761]
[1776849967063,40.33,78077.32,2.1,-0.48187,0.00014,27.92761]
[1776849968278,40.33,78081.55,2.1,-0.48127,0.00014,27.92719]
[1776849969783,40.33,78081.44,2.1,-0.48128,0.00014,27.9272]
[1776849971779,40.32,78081.12,2.1,-0.48133,0.00014,27.92723]
[1776849971793,40.32,78081.12,2.1,-0.48133,0.00014,27.92723]
[1776849977271,40.31,78081.68,2.1,-0.48125,0.00014,27.92717]
[1776849981622,40.31,78080.54,2.1,-0.48141,0.00014,27.92729]
[1776849981873,40.31,78080.54,2.1,-0.48141,0.00014,27.92729]
[1776849981888,40.31,78080.54,2.1,-0.48141,0.00014,27.92729]
[1776849981896,40.31,78080.54,2.1,-0.48141,0.00014,27.92729]
[1776849982115,40.31,78080.54,2.1,-0.48141,0.00014,27.92729]
[1776849982171,40.31,78080.54,2.1,-0.48141,0.00014,27.92729]
[1776849982305,40.31,78090.13,2.1,-0.48006,0.00014,27.92614]
[1776849982507,40.31,78090.13,2.1,-0.48006,0.00014,27.92614]
[1776849982538,40.31,78090.13,2.1,-0.48006,0.00014,27.92614]
[1776849982667,40.31,78090.13,2.1,-0.48006,0.00014,27.92614]
[1776849983313,40.31,78099.06,2.1,-0.4788,0.00014,27.92478]
[1776849984136,40.31,78099.06,2.1,-0.4788,0.00014,27.92478]
[1776849984526,40.31,78100.5,2.1,-0.47859,0.00014,27.92453]
[1776849984677,40.31,78100.5,2.1,-0.47859,0.00014,27.92453]
[1776849984760,40.31,78100.5,2.1,-0.47859,0.00014,27.92453]
[1776849987067,40.31,78104.25,2.1,-0.47807,0.00014,27.92386]
[1776849987302,40.31,78104.25,2.1,-0.47807,0.00014,27.92386]
[1776849987441,40.31,78105.81,2.1,-0.47785,0.00014,27.92356]
[1776849993384,40.31,78107.4,2.1,-0.47762,0.00014,27.91995]
[1776849998419,40.31,78107.75,2.1,-0.47757,0.00014,27.91989]
[1776850004289,40.31,78106.6,2.1,-0.47773,0.00014,27.92011]
[1776850009496,40.31,78106.74,2.1,-0.47771,0.00014,27.92008]
[1776850014531,40.31,78105.45,2.1,-0.4779,0.00014,27.92034]
[1776850020605,40.32,78105.74,2.1,-0.47786,0.00014,27.92028]
[1776850020772,40.32,78105.74,2.1,-0.47786,0.00014,27.92028]
[1776850021875,40.32,78105.74,2.1,-0.47786,0.00014,27.92028]
[1776850022733,40.32,78102.16,2.1,-0.47836,0.00014,27.92094]
[1776850022832,40.32,78102.16,2.1,-0.47836,0.00014,27.92094]
[1776850022883,40.32,78092.76,2.1,-0.47969,0.00014,27.92247]
[1776850025609,40.31,78086.85,2.1,-0.48052,0.00014,27.92327]
[1776850030644,40.31,78087.18,2.1,-0.48047,0.00014,27.92323]
[1776850031651,40.31,78093.06,2.1,-0.47964,0.00014,27.92242]
[1776850036686,40.3,78095.06,2.1,-0.47936,0.00014,27.92212]
[1776850041721,40.3,78094.64,2.1,-0.47942,0.00014,27.92218]
[1776850044254,40.3,78095.69,2.1,-0.47927,0.00014,27.92202]
[1776850044260,40.3,78095.69,2.1,-0.47927,0.00014,27.92202]
[1776850044298,40.3,78095.69,2.1,-0.47927,0.00014,27.92202]
[1776850044604,40.29,78095.36,2.1,-0.47932,0.00014,27.92207]
[1776850044648,40.29,78095.36,2.1,-0.47932,0.00014,27.92207]
[1776850044692,40.29,78095.36,2.1,-0.47932,0.00014,27.92207]
[1776850044759,40.29,78095.36,2.1,-0.47932,0.00014,27.92207]
[1776850047302,40.29,78101.85,2.1,-0.4784,0.00014,27.92098]
[1776850049124,40.29,78102.25,2.1,-0.47834,0.00014,27.92091]
[1776850054813,40.29,78102.85,2.1,-0.47826,0.00014,27.9175]
[1776850059848,40.29,78102.01,2.1,-0.47838,0.00014,27.91765]
[1776850064883,40.29,78102.1,2.1,-0.47836,0.00014,27.91764]
[1776850065514,40.29,78102.1,2.1,-0.47836,0.00014,27.91764]
[1776850073496,40.29,78101.63,2.1,-0.47843,0.00014,27.91772]
[1776850078986,40.29,78101.79,2.1,-0.47841,0.00014,27.91769]
[1776850084023,40.29,78102.05,2.1,-0.47837,0.00014,27.91764]
[1776850088076,40.29,78101.87,2.1,-0.4784,0.00014,27.91768]
[1776850094094,40.29,78101.94,2.1,-0.47839,0.00014,27.91766]
[1776850099129,40.29,78101.44,2.1,-0.47846,0.00014,27.91775]
[1776850100181,40.29,78101.44,2.1,-0.47846,0.00014,27.91775]
[1776850104991,40.29,78101.53,2.1,-0.47845,0.00014,27.91774]
[1776850105171,40.3,78107.31,2.1,-0.47763,0.00014,27.91666]
[1776850106678,40.3,78110.59,2.1,-0.47717,0.00014,27.91599]
[1776850106695,40.3,78110.59,2.1,-0.47717,0.00014,27.91599]
[1776850107303,40.3,78110.59,2.1,-0.47717,0.00014,27.91599]
[1776850107552,40.3,78114.93,2.1,-0.47656,0.00014,27.91506]
[1776850108192,40.3,78122.49,2.1,-0.47549,0.00014,27.91327]
[1776850109553,40.3,78127.13,2.1,-0.47484,0.00014,27.91207]
[1776850109969,40.3,78127.13,2.1,-0.47484,0.00014,27.91207]
[1776850114309,40.31,78127.06,2.1,-0.47485,0.00014,27.90879]
[1776850114507,40.31,78127.28,2.1,-0.47482,0.00014,27.90874]
[1776850114580,40.31,78127.28,2.1,-0.47482,0.00014,27.90874]
[1776850114990,40.31,78127.28,2.1,-0.47482,0.00014,27.90874]
[1776850116248,40.31,78136.92,2.1,-0.47346,0.00014,27.906]
[1776850116690,40.31,78136.92,2.1,-0.47346,0.00014,27.906]
[1776850116706,40.31,78136.92,2.1,-0.47346,0.00014,27.906]
[1776850116941,40.31,78136.92,2.1,-0.47346,0.00014,27.906]
[1776850117255,40.31,78143.59,2.1,-0.47252,0.00014,27.90392]
[1776850119842,40.31,78146.91,2.1,-0.47205,0.00014,27.90283]
[1776850120833,40.31,78146.6,2.1,-0.47209,0.00014,27.90293]
[1776850122232,40.31,78147.47,2.1,-0.47197,0.00014,27.90264]
[1776850122536,40.31,78146.11,2.1,-0.47216,0.00014,27.90309]
[1776850122537,40.31,78146.11,2.1,-0.47216,0.00014,27.90309]
[1776850128332,40.3,78149.26,2.1,-0.47172,0.00014,27.90203]
[1776850128935,40.3,78149.26,2.1,-0.47172,0.00014,27.90203]
[1776850129281,40.3,78149.26,2.1,-0.47172,0.00014,27.90203]
[1776850130266,40.3,78152.03,2.1,-0.47133,0.00014,27.90106]
[1776850130346,40.3,78158.01,2.1,-0.47049,0.00014,27.89889]
[1776850135380,40.3,78153.07,2.1,-0.47118,0.00014,27.90069]
[1776850140416,40.3,78151.61,2.1,-0.47139,0.00014,27.9012]
[1776850143215,40.3,78155.86,2.1,-0.47079,0.00014,27.89967]
[1776850143488,40.3,78155.86,2.1,-0.47079,0.00014,27.89967]
[1776850148673,40.3,78153.96,2.1,-0.47105,0.00014,27.90036]
[1776850153351,40.29,78155.91,2.1,-0.47078,0.00014,27.89964]
[1776850153442,40.29,78155.91,2.1,-0.47078,0.00014,27.89964]
[1776850153592,40.29,78160.29,2.1,-0.47016,0.00014,27.898]
[1776850154604,40.29,78160.98,2.1,-0.47007,0.00014,27.89774]
[1776850155619,40.29,78161.22,2.1,-0.47003,0.00014,27.89765]
[1776850158774,40.29,78159.48,2.1,-0.47028,0.00014,27.89831]
[1776850162729,40.29,78156.06,2.1,-0.47076,0.00014,27.89959]
[1776850169623,40.29,78155.59,2.1,-0.47082,0.00014,27.89975]
[1776850174658,40.29,78156.97,2.1,-0.47063,0.00014,27.89593]
[1776850179693,40.28,78156.75,2.1,-0.47066,0.00014,27.89601]
[1776850184727,40.28,78157.92,2.1,-0.47049,0.00014,27.89557]
[1776850188756,40.28,78163.71,2.1,-0.46967,0.00014,27.89334]
[1776850192149,40.28,78165.81,2.1,-0.46938,0.00014,27.8925]
[1776850197819,40.28,78166.42,2.1,-0.46929,0.00014,27.89226]
[1776850202854,40.28,78167.29,2.1,-0.46917,0.00014,27.89191]
[1776850207890,40.29,78170.54,2.1,-0.46871,0.00014,27.89058]
[1776850210088,40.29,78169.22,2.1,-0.4689,0.00014,27.89113]
[1776850211824,40.29,78168.54,2.1,-0.469,0.00014,27.89141]
[1776850214057,40.29,78161.23,2.1,-0.47003,0.00014,27.89432]
[1776850219966,40.29,78160.01,2.1,-0.4702,0.00014,27.89479]
[1776850220153,40.29,78160.01,2.1,-0.4702,0.00014,27.89479]
[1776850220201,40.29,78160.01,2.1,-0.4702,0.00014,27.89479]
[1776850220272,40.29,78160.01,2.1,-0.4702,0.00014,27.89479]
[1776850220281,40.29,78160.01,2.1,-0.4702,0.00014,27.89479]
[1776850221042,40.29,78159.54,2.1,-0.47026,0.00014,27.89497]
[1776850221154,40.29,78159.54,2.1,-0.47026,0.00014,27.89497]
[1776850221345,40.29,78159.54,2.1,-0.47026,0.00014,27.89497]
[1776850221709,40.29,78156.13,2.1,-0.47074,0.00014,27.89624]
[1776850222770,40.29,78154.58,2.1,-0.47096,0.00014,27.89681]
[1776850225823,40.29,78153.19,2.1,-0.47116,0.00014,27.89732]
[1776850231046,40.29,78153.32,2.1,-0.47114,0.00014,27.89727]
[1776850232757,40.29,78151.99,2.1,-0.47133,0.00014,27.89444]
[1776850232809,40.29,78151.99,2.1,-0.47133,0.00014,27.89444]
[1776850233155,40.29,78151.99,2.1,-0.47133,0.00014,27.89444]
[1776850235336,40.29,78145.89,2.1,-0.47219,0.00014,27.89653]
[1776850235396,40.29,78145.89,2.1,-0.47219,0.00014,27.89653]
[1776850236508,40.29,78145.89,2.1,-0.47219,0.00014,27.89653]
[1776850238615,40.29,78141.94,2.1,-0.47274,0.00014,27.89781]
[1776850238639,40.29,78141.17,2.1,-0.47285,0.00014,27.89805]
[1776850240801,40.28,78139.91,2.1,-0.47303,0.00014,27.89845]
[1776850240825,40.28,78139.91,2.1,-0.47303,0.00014,27.89845]
[1776850242589,40.28,78140.36,2.1,-0.47296,0.00014,27.8983]
[1776850246111,40.28,78140.37,2.1,-0.47296,0.00014,27.8983]
[1776850249153,40.28,78139.43,2.1,-0.47309,0.00014,27.89859]
[1776850249575,40.28,78139.43,2.1,-0.47309,0.00014,27.89859]
[1776850259252,40.27,78137.93,2.1,-0.4733,0.00014,27.89903]
[1776850261414,40.27,78136.66,2.1,-0.47348,0.00014,27.89942]
[1776850261494,40.27,78135.8,2.1,-0.4736,0.00014,27.89967]
[1776850261709,40.27,78135.8,2.1,-0.4736,0.00014,27.89967]
[1776850262279,40.27,78135.84,2.1,-0.4736,0.00014,27.89966]
[1776850263281,40.27,78142.17,2.1,-0.4727,0.00014,27.89771]
[1776850268316,40.26,78141.1,2.1,-0.47285,0.00014,27.89804]
[1776850269511,40.26,78141.1,2.1,-0.47285,0.00014,27.89804]
[1776850271377,40.26,78145.4,2.1,-0.47225,0.00014,27.89664]
[1776850273351,40.26,78137.18,2.1,-0.4734,0.00014,27.89924]
[1776850278301,40.25,78136.41,2.1,-0.47351,0.00014,27.89947]
[1776850278403,40.25,78136.41,2.1,-0.47351,0.00014,27.89947]
[1776850278612,40.25,78136.25,2.1,-0.47353,0.00014,27.89952]
[1776850281359,40.25,78135.85,2.1,-0.47359,0.00014,27.89964]
[1776850283588,40.26,78139.42,2.1,-0.47309,0.00014,27.89855]
[1776850283590,40.26,78139.42,2.1,-0.47309,0.00014,27.89855]
[1776850287834,40.26,78145.45,2.1,-0.47224,0.00014,27.89662]
[1776850288545,40.26,78145.45,2.1,-0.47224,0.00014,27.89662]
[1776850288646,40.26,78146.18,2.1,-0.47214,0.00014,27.89638]
[1776850289550,40.26,78146.18,2.1,-0.47214,0.00014,27.89638]
[1776850293643,40.26,78142.04,2.1,-0.47272,0.00014,27.89442]
[1776850299315,40.25,78139.55,2.1,-0.47307,0.00014,27.8952]
[1776850299419,40.25,78139.55,2.1,-0.47307,0.00014,27.8952]
[1776850300932,40.25,78139.84,2.1,-0.47302,0.00014,27.89511]
[1776850301389,40.25,78139.84,2.1,-0.47302,0.00014,27.89511]
[1776850301547,40.25,78139.16,2.1,-0.47312,0.00014,27.89532]
[1776850301881,40.25,78139.16,2.1,-0.47312,0.00014,27.89532]
[1776850304127,40.25,78133.39,2.1,-0.47393,0.00014,27.89705]
[1776850306173,40.25,78134.08,2.1,-0.47384,0.00014,27.89685]
[1776850311425,40.25,78137.67,2.1,-0.47333,0.00014,27.89578]
[1776850316652,40.26,78138.46,2.1,-0.47322,0.00014,27.89555]
[1776850318120,40.26,78139.48,2.1,-0.47308,0.00014,27.89523]
[1776850318549,40.26,78139.48,2.1,-0.47308,0.00014,27.89523]
[1776850320484,40.26,78142.59,2.1,-0.47264,0.00014,27.89425]
[1776850320565,40.26,78142.59,2.1,-0.47264,0.00014,27.89425]
[1776850320646,40.26,78142.59,2.1,-0.47264,0.00014,27.89425]
[1776850320680,40.26,78146.63,2.1,-0.47207,0.00014,27.89292]
[1776850320773,40.26,78146.63,2.1,-0.47207,0.00014,27.89292]
[1776850321687,40.26,78153.32,2.1,-0.47113,0.00014,27.8906]
[1776850322247,40.26,78153.32,2.1,-0.47113,0.00014,27.8906]
[1776850322467,40.26,78153.32,2.1,-0.47113,0.00014,27.8906]
[1776850322694,40.26,78160.1,2.1,-0.47017,0.00014,27.88808]
[1776850324175,40.26,78159.51,2.1,-0.47025,0.00014,27.88831]
[1776850324216,40.26,78159.51,2.1,-0.47025,0.00014,27.88831]
[1776850326193,40.26,78159.49,2.1,-0.47026,0.00014,27.88832]
[1776850331757,40.26,78158.78,2.1,-0.47036,0.00014,27.8886]
[1776850333293,40.26,78158.78,2.1,-0.47036,0.00014,27.8886]
[1776850334122,40.27,78158.71,2.1,-0.47037,0.00014,27.88863]
[1776850334177,40.27,78158.71,2.1,-0.47037,0.00014,27.88863]
[1776850336793,40.27,78152.25,2.1,-0.47128,0.00014,27.891]
[1776850341828,40.26,78152.19,2.1,-0.47129,0.00014,27.89101]
[1776850344524,40.26,78154.16,2.1,-0.47101,0.00014,27.8903]
[1776850346521,40.26,78159.99,2.1,-0.47019,0.00014,27.88813]
[1776850346557,40.26,78159.99,2.1,-0.47019,0.00014,27.88813]
[1776850349404,40.26,78168.43,2.1,-0.469,0.00014,27.88477]
[1776850356933,40.25,78167.92,2.1,-0.46906,0.00014,27.88166]
[1776850359365,40.25,78167.94,2.1,-0.46906,0.00014,27.88165]
[1776850364989,40.25,78169.9,2.1,-0.46878,0.00014,27.88083]
[1776850370026,40.25,78169.18,2.1,-0.46889,0.00014,27.88114]
[1776850375617,40.25,78168.08,2.1,-0.46904,0.00014,27.8816]
[1776850381103,40.26,78166.27,2.1,-0.4693,0.00014,27.88235]
[1776850382260,40.26,78166.27,2.1,-0.4693,0.00014,27.88235]
[1776850384126,40.26,78153.44,2.1,-0.47111,0.00014,27.88725]
[1776850385935,40.26,78151.9,2.1,-0.47133,0.00014,27.8878]
[1776850387571,40.26,78151.3,2.1,-0.47141,0.00014,27.88801]
[1776850388276,40.26,78151.02,2.1,-0.47145,0.00014,27.88811]
[1776850388988,40.26,78150.92,2.1,-0.47146,0.00014,27.88814]
[1776850389032,40.26,78150.92,2.1,-0.47146,0.00014,27.88814]
[1776850389057,40.26,78150.92,2.1,-0.47146,0.00014,27.88814]
[1776850389116,40.26,78150.92,2.1,-0.47146,0.00014,27.88814]
[1776850389148,40.26,78150.92,2.1,-0.47146,0.00014,27.88814]
[1776850389340,40.26,78150.92,2.1,-0.47146,0.00014,27.88814]
[1776850389434,40.26,78144.57,2.1,-0.47236,0.00014,27.8903]
[1776850390468,40.26,78144.57,2.1,-0.47236,0.00014,27.8903]
[1776850391454,40.25,78140.74,2.1,-0.4729,0.00014,27.89153]
[1776850396060,40.25,78141.87,2.1,-0.47274,0.00014,27.89116]
[1776850396070,40.25,78141.87,2.1,-0.47274,0.00014,27.89116]
[1776850396346,40.25,78141.87,2.1,-0.47274,0.00014,27.89116]
[1776850396587,40.25,78141.87,2.1,-0.47274,0.00014,27.89116]
[1776850401070,40.25,78135.68,2.1,-0.47361,0.00014,27.89307]
[1776850405013,40.24,78138.0,2.1,-0.47328,0.00014,27.89236]
[1776850405278,40.24,78138.02,2.1,-0.47328,0.00014,27.89236]
[1776850410313,40.24,78137.58,2.1,-0.47334,0.00014,27.89249]
[1776850410819,40.24,78137.58,2.1,-0.47334,0.00014,27.89249]
[1776850412347,40.24,78137.91,2.1,-0.47329,0.00014,27.88908]
[1776850412453,40.24,78137.91,2.1,-0.47329,0.00014,27.88908]
[1776850412532,40.24,78140.97,2.1,-0.47286,0.00014,27.88813]
[1776850413557,40.24,78140.97,2.1,-0.47286,0.00014,27.88813]
[1776850419448,40.24,78145.44,2.1,-0.47223,0.00014,27.88667]
[1776850421466,40.23,78144.94,2.1,-0.4723,0.00014,27.88683]
[1776850421537,40.23,78144.94,2.1,-0.4723,0.00014,27.88683]
[1776850421576,40.23,78144.94,2.1,-0.4723,0.00014,27.88683]
[1776850421656,40.23,78144.94,2.1,-0.4723,0.00014,27.88683]
[1776850421746,40.23,78144.94,2.1,-0.4723,0.00014,27.88683]
[1776850421777,40.23,78144.94,2.1,-0.4723,0.00014,27.88683]
[1776850421807,40.23,78144.94,2.1,-0.4723,0.00014,27.88683]
[1776850421932,40.23,78144.94,2.1,-0.4723,0.00014,27.88683]
[1776850422800,40.23,78152.01,2.1,-0.4713,0.00014,27.88441]
[1776850422864,40.23,78152.01,2.1,-0.4713,0.00014,27.88441]
[1776850423066,40.23,78152.01,2.1,-0.4713,0.00014,27.88441]
[1776850423446,40.23,78152.01,2.1,-0.4713,0.00014,27.88441]
[1776850423678,40.23,78152.01,2.1,-0.4713,0.00014,27.88441]
[1776850425478,40.23,78154.2,2.1,-0.47099,0.00014,27.88362]
[1776850426862,40.23,78154.31,2.1,-0.47097,0.00014,27.88358]
[1776850427499,40.23,78154.31,2.1,-0.47097,0.00014,27.88358]
[1776850427848,40.23,78154.23,2.1,-0.47099,0.00014,27.88361]
[1776850428381,40.23,78154.23,2.1,-0.47099,0.00014,27.88361]
[1776850428752,40.23,78154.23,2.1,-0.47099,0.00014,27.88361]
[1776850431054,40.24,78152.05,2.1,-0.47129,0.00014,27.8844]
[1776850436495,40.24,78153.54,2.1,-0.47108,0.00014,27.88386]
[1776850441530,40.24,78154.89,2.1,-0.47089,0.00014,27.88337]
[1776850443416,40.24,78154.95,2.1,-0.47088,0.00014,27.88335]
[1776850446565,40.24,78147.95,2.1,-0.47187,0.00014,27.88583]
[1776850448789,40.24,78147.26,2.1,-0.47197,0.00014,27.88606]
[1776850449842,40.24,78147.16,2.1,-0.47198,0.00014,27.8861]
[1776850455788,40.24,78145.82,2.1,-0.47217,0.00014,27.88654]
[1776850456831,40.24,78146.06,2.1,-0.47214,0.00014,27.88646]
[1776850457952,40.23,78146.01,2.1,-0.47215,0.00014,27.88648]
[1776850458924,40.23,78144.68,2.1,-0.47233,0.00014,27.88692]
[1776850459289,40.23,78144.68,2.1,-0.47233,0.00014,27.88692]
[1776850459360,40.23,78144.68,2.1,-0.47233,0.00014,27.88692]
[1776850459474,40.23,78144.68,2.1,-0.47233,0.00014,27.88692]
[1776850461539,40.23,78136.75,2.1,-0.47345,0.00014,27.88942]
[1776850461671,40.23,78134.56,2.1,-0.47376,0.00014,27.89007]
[1776850466706,40.23,78134.17,2.1,-0.47382,0.00014,27.89019]
[1776850471832,40.24,78133.46,2.1,-0.47392,0.00014,27.8904]
[1776850475054,40.24,78130.97,2.1,-0.47427,0.00014,27.88781]
[1776850475069,40.24,78130.97,2.1,-0.47427,0.00014,27.88781]
[1776850475338,40.24,78130.97,2.1,-0.47427,0.00014,27.88781]
[1776850475404,40.24,78130.97,2.1,-0.47427,0.00014,27.88781]
[1776850475695,40.24,78130.97,2.1,-0.47427,0.00014,27.88781]
[1776850475768,40.24,78122.0,2.1,-0.47554,0.00014,27.8902]
[1776850476425,40.24,78122.0,2.1,-0.47554,0.00014,27.8902]
[1776850476776,40.24,78120.48,2.1,-0.47575,0.00014,27.89057]
[1776850480969,40.25,78121.14,2.1,-0.47566,0.00014,27.89042]
[1776850480995,40.25,78121.14,2.1,-0.47566,0.00014,27.89042]
[1776850481185,40.25,78121.14,2.1,-0.47566,0.00014,27.89042]
[1776850486848,40.25,78122.49,2.1,-0.47547,0.00014,27.89008]
[1776850491882,40.25,78120.07,2.1,-0.47581,0.00014,27.89069]
[1776850496787,40.26,78118.76,2.1,-0.476,0.00014,27.891]
[1776850497776,40.26,78119.73,2.1,-0.47586,0.00014,27.89077]
[1776850502959,40.26,78119.19,2.1,-0.47594,0.00014,27.89091]
[1776850508412,40.26,78119.51,2.1,-0.47589,0.00014,27.89083]
[1776850515043,40.27,78120.28,2.1,-0.47579,0.00014,27.89065]
[1776850519810,40.27,78120.1,2.1,-0.47581,0.00014,27.89069]
[1776850519852,40.27,78120.1,2.1,-0.47581,0.00014,27.89069]
[1776850519875,40.27,78120.1,2.1,-0.47581,0.00014,27.89069]
[1776850524106,40.27,78126.14,2.1,-0.47496,0.00014,27.88917]
[1776850529141,40.27,78122.55,2.1,-0.47547,0.00014,27.89009]
[1776850534176,40.27,78125.32,2.1,-0.47507,0.00014,27.88608]
[1776850538050,40.27,78125.17,2.1,-0.4751,0.00014,27.88611]
[1776850538204,40.27,78124.88,2.1,-0.47514,0.00014,27.88619]
[1776850539459,40.27,78124.88,2.1,-0.47514,0.00014,27.88619]
[1776850539652,40.27,78124.88,2.1,-0.47514,0.00014,27.88619]
[1776850539934,40.27,78124.88,2.1,-0.47514,0.00014,27.88619]
[1776850539818,40.27,78124.94,2.1,-0.47513,0.00014,27.88617]
[1776850540302,40.27,78124.94,2.1,-0.47513,0.00014,27.88617]
[1776850540377,40.27,78118.28,2.1,-0.47607,0.00014,27.88783]
[1776850541361,40.27,78118.28,2.1,-0.47607,0.00014,27.88783]
[1776850541563,40.27,78111.75,2.1,-0.47699,0.00014,27.8893]
[1776850547267,40.27,78110.16,2.1,-0.47722,0.00014,27.88963]
[1776850552302,40.28,78109.8,2.1,-0.47727,0.00014,27.88971]
[1776850556870,40.28,78110.57,2.1,-0.47716,0.00014,27.88956]
[1776850557336,40.28,78110.14,2.1,-0.47722,0.00014,27.88965]
[1776850562619,40.28,78109.62,2.1,-0.47729,0.00014,27.88976]
[1776850568417,40.29,78110.53,2.1,-0.47717,0.00014,27.88957]
[1776850570691,40.29,78110.98,2.1,-0.4771,0.00014,27.88948]
[1776850573146,40.29,78111.05,2.1,-0.47709,0.00014,27.88946]
[1776850576647,40.29,78108.05,2.1,-0.47752,0.00014,27.89008]
[1776850577254,40.29,78107.46,2.1,-0.4776,0.00014,27.8902]
[1776850582515,40.3,78107.96,2.1,-0.47753,0.00014,27.8901]
[1776850586292,40.3,78109.03,2.1,-0.47738,0.00014,27.88989]
[1776850588913,40.3,78115.93,2.1,-0.47641,0.00014,27.8884]
[1776850590817,40.3,78115.6,2.1,-0.47645,0.00014,27.88848]
[1776850592938,40.31,78116.27,2.1,-0.47636,0.00014,27.88502]
[1776850598750,40.31,78117.32,2.1,-0.47621,0.00014,27.88479]
[1776850604497,40.32,78116.46,2.1,-0.47634,0.00014,27.88499]
[1776850604508,40.32,78116.46,2.1,-0.47634,0.00014,27.88499]
[1776850604560,40.32,78116.46,2.1,-0.47634,0.00014,27.88499]
[1776850604669,40.32,78113.93,2.1,-0.47669,0.00014,27.88556]
[1776850606683,40.32,78107.87,2.1,-0.47755,0.00014,27.88683]
[1776850609565,40.32,78108.0,2.1,-0.47753,0.00014,27.88681]
[1776850609684,40.32,78108.0,2.1,-0.47753,0.00014,27.88681]
[1776850609711,40.32,78108.0,2.1,-0.47753,0.00014,27.88681]
[1776850609986,40.32,78108.0,2.1,-0.47753,0.00014,27.88681]
[1776850615294,40.32,78103.21,2.1,-0.47821,0.00014,27.88773]
[1776850621788,40.33,78102.7,2.1,-0.47828,0.00014,27.88782]
[1776850626823,40.33,78104.02,2.1,-0.47809,0.00014,27.88758]
[1776850631859,40.33,78104.37,2.1,-0.47804,0.00014,27.88752]
[1776850636893,40.34,78103.27,2.1,-0.4782,0.00014,27.88772]
[1776850641929,40.34,78104.72,2.1,-0.478,0.00014,27.88746]
[1776850646964,40.34,78103.78,2.1,-0.47813,0.00014,27.88763]
[1776850650241,40.34,78104.04,2.1,-0.47809,0.00014,27.88759]
[1776850650992,40.34,78107.4,2.1,-0.47762,0.00014,27.88694]
[1776850651302,40.34,78107.4,2.1,-0.47762,0.00014,27.88694]
[1776850651999,40.34,78115.92,2.1,-0.47642,0.00014,27.88183]
[1776850652302,40.34,78115.92,2.1,-0.47642,0.00014,27.88183]
[1776850658040,40.35,78112.09,2.1,-0.47696,0.00014,27.88268]
[1776850663075,40.35,78111.93,2.1,-0.47698,0.00014,27.88272]
[1776850665269,40.35,78111.68,2.1,-0.47702,0.00014,27.88277]
[1776850665370,40.35,78111.68,2.1,-0.47702,0.00014,27.88277]
[1776850668111,40.36,78117.88,2.1,-0.47614,0.00014,27.88139]
[1776850673146,40.36,78118.34,2.1,-0.47608,0.00014,27.88129]
[1776850678181,40.37,78119.53,2.1,-0.47591,0.00014,27.88101]
[1776850681385,40.37,78119.29,2.1,-0.47595,0.00014,27.88107]
[1776850681480,40.37,78119.29,2.1,-0.47595,0.00014,27.88107]
[1776850682758,40.37,78118.38,2.1,-0.47608,0.00014,27.88129]
[1776850682765,40.37,78118.38,2.1,-0.47608,0.00014,27.88129]
[1776850682800,40.37,78118.38,2.1,-0.47608,0.00014,27.88129]
[1776850682839,40.37,78112.43,2.1,-0.47691,0.00014,27.88263]
[1776850683133,40.37,78112.43,2.1,-0.47691,0.00014,27.88263]
[1776850683192,40.37,78112.43,2.1,-0.47691,0.00014,27.88263]
[1776850683205,40.37,78112.43,2.1,-0.47691,0.00014,27.88263]
[1776850683250,40.37,78112.43,2.1,-0.47691,0.00014,27.88263]
[1776850683675,40.37,78112.43,2.1,-0.47691,0.00014,27.88263]
[1776850683809,40.37,78112.43,2.1,-0.47691,0.00014,27.88263]
[1776850683906,40.37,78112.43,2.1,-0.47691,0.00014,27.88263]
[1776850684010,40.37,78090.08,2.1,-0.48006,0.00014,27.88654]
[1776850684919,40.36,78069.92,2.1,-0.48291,0.00014,27.88858]
[1776850685133,40.36,78069.92,2.1,-0.48291,0.00014,27.88858]
[1776850686307,40.36,78070.58,2.1,-0.48282,0.00014,27.88854]
[1776850686512,40.36,78070.58,2.1,-0.48282,0.00014,27.88854]
[1776850692432,40.36,78070.35,2.1,-0.48285,0.00014,27.88855]
[1776850694921,40.35,78073.63,2.1,-0.48238,0.00014,27.88831]
[1776850696713,40.35,78075.07,2.1,-0.48218,0.00014,27.88819]
[1776850696756,40.35,78075.07,2.1,-0.48218,0.00014,27.88819]
[1776850697544,40.35,78074.55,2.1,-0.48225,0.00014,27.88824]
[1776850697847,40.35,78074.55,2.1,-0.48225,0.00014,27.88824]
[1776850697894,40.35,78074.55,2.1,-0.48225,0.00014,27.88824]
[1776850699271,40.35,78076.96,2.1,-0.48191,0.00014,27.88803]
[1776850699733,40.35,78076.96,2.1,-0.48191,0.00014,27.88803]
[1776850709405,40.35,78078.77,2.1,-0.48166,0.00014,27.88786]
[1776850714440,40.35,78079.25,2.1,-0.48159,0.00014,27.8845]
[1776850718600,40.35,78079.19,2.1,-0.4816,0.00014,27.88451]
[1776850718811,40.35,78079.19,2.1,-0.4816,0.00014,27.88451]
[1776850718876,40.35,78079.19,2.1,-0.4816,0.00014,27.88451]
[1776850719242,40.34,78079.38,2.1,-0.48157,0.00014,27.88449]
[1776850719580,40.34,78079.38,2.1,-0.48157,0.00014,27.88449]
[1776850722888,40.34,78085.67,2.1,-0.48068,0.00014,27.8838]
[1776850722995,40.34,78085.67,2.1,-0.48068,0.00014,27.8838]
[1776850723347,40.34,78086.03,2.1,-0.48063,0.00014,27.88375]
[1776850723729,40.34,78086.03,2.1,-0.48063,0.00014,27.88375]
[1776850724510,40.34,78092.01,2.1,-0.47979,0.00014,27.88295]
[1776850729545,40.34,78093.1,2.1,-0.47963,0.00014,27.88279]
[1776850733576,40.33,78099.94,2.1,-0.47867,0.00014,27.8817]
[1776850738950,40.33,78101.03,2.1,-0.47851,0.00014,27.88151]
[1776850740579,40.33,78100.05,2.1,-0.47865,0.00014,27.88168]
[1776850740770,40.33,78100.05,2.1,-0.47865,0.00014,27.88168]
[1776850746970,40.34,78098.11,2.1,-0.47893,0.00014,27.88201]
[1776850751839,40.34,78102.08,2.1,-0.47837,0.00014,27.88133]
[1776850752277,40.34,78102.08,2.1,-0.47837,0.00014,27.88133]
[1776850754059,40.34,78105.25,2.1,-0.47792,0.00014,27.88075]
[1776850760765,40.34,78108.26,2.1,-0.4775,0.00014,27.88016]
[1776850765800,40.35,78108.33,2.1,-0.47749,0.00014,27.88015]
[1776850766671,40.35,78108.33,2.1,-0.47749,0.00014,27.88015]
[1776850771842,40.35,78108.42,2.1,-0.47747,0.00014,27.87683]
[1776850772352,40.35,78108.42,2.1,-0.47747,0.00014,27.87683]
[1776850772358,40.35,78108.42,2.1,-0.47747,0.00014,27.87683]
[1776850772667,40.35,78108.42,2.1,-0.47747,0.00014,27.87683]
[1776850772849,40.35,78113.19,2.1,-0.4768,0.00014,27.87583]
[1776850777884,40.35,78116.28,2.1,-0.47636,0.00014,27.87514]
[1776850782919,40.35,78122.45,2.1,-0.4755,0.00014,27.87367]
[1776850783621,40.35,78122.45,2.1,-0.4755,0.00014,27.87367]
[1776850783683,40.35,78122.45,2.1,-0.4755,0.00014,27.87367]
[1776850783710,40.35,78122.45,2.1,-0.4755,0.00014,27.87367]
[1776850784825,40.35,78124.47,2.1,-0.47521,0.00014,27.87316]
[1776850785862,40.36,78123.42,2.1,-0.47536,0.00014,27.87343]
[1776850790975,40.36,78125.61,2.1,-0.47505,0.00014,27.87287]
[1776850798024,40.37,78123.24,2.1,-0.47539,0.00014,27.87349]
[1776850802396,40.37,78123.13,2.1,-0.4754,0.00014,27.87352]
[1776850802449,40.37,78123.13,2.1,-0.4754,0.00014,27.87352]
[1776850803059,40.37,78130.33,2.1,-0.47439,0.00014,27.87162]
[1776850804066,40.37,78137.51,2.1,-0.47338,0.00014,27.86954]
[1776850804347,40.37,78137.51,2.1,-0.47338,0.00014,27.86954]
[1776850805162,40.37,78137.51,2.1,-0.47338,0.00014,27.86954]
[1776850805188,40.37,78137.51,2.1,-0.47338,0.00014,27.86954]
[1776850805437,40.37,78137.8,2.1,-0.47334,0.00014,27.86945]
[1776850805795,40.37,78137.8,2.1,-0.47334,0.00014,27.86945]
[1776850805958,40.37,78137.8,2.1,-0.47334,0.00014,27.86945]
[1776850806023,40.37,78137.8,2.1,-0.47334,0.00014,27.86945]
[1776850806044,40.37,78137.8,2.1,-0.47334,0.00014,27.86945]
[1776850806086,40.37,78145.7,2.1,-0.47223,0.00014,27.86695]
[1776850811121,40.37,78146.55,2.1,-0.47211,0.00014,27.86667]
[1776850814825,40.37,78146.51,2.1,-0.47211,0.00014,27.86668]
[1776850814836,40.37,78146.51,2.1,-0.47211,0.00014,27.86668]
[1776850815153,40.37,78146.51,2.1,-0.47211,0.00014,27.86668]
[1776850815631,40.37,78148.43,2.1,-0.47184,0.00014,27.86604]
[1776850817186,40.37,78153.97,2.1,-0.47106,0.00014,27.8641]
[1776850818243,40.37,78154.57,2.1,-0.47098,0.00014,27.86389]
[1776850819584,40.37,78155.67,2.1,-0.47082,0.00014,27.86349]
[1776850819787,40.37,78155.67,2.1,-0.47082,0.00014,27.86349]
[1776850819801,40.37,78155.67,2.1,-0.47082,0.00014,27.86349]
[1776850820000,40.37,78155.67,2.1,-0.47082,0.00014,27.86349]
[1776850820185,40.37,78171.15,2.1,-0.46864,0.00014,27.85742]
[1776850820409,40.37,78171.15,2.1,-0.46864,0.00014,27.85742]
[1776850820610,40.37,78171.15,2.1,-0.46864,0.00014,27.85742]
[1776850821193,40.37,78184.93,2.1,-0.46671,0.00014,27.85132]
[1776850821568,40.37,78184.93,2.1,-0.46671,0.00014,27.85132]
[1776850823131,40.37,78184.69,2.1,-0.46674,0.00014,27.85143]
[1776850828242,40.38,78183.91,2.1,-0.46685,0.00014,27.85181]
[1776850828353,40.38,78183.91,2.1,-0.46685,0.00014,27.85181]
[1776850828508,40.38,78183.91,2.1,-0.46685,0.00014,27.85181]
[1776850828538,40.38,78183.91,2.1,-0.46685,0.00014,27.85181]
[1776850829293,40.38,78187.37,2.1,-0.46637,0.00014,27.85019]
[1776850829481,40.38,78187.37,2.1,-0.46637,0.00014,27.85019]
[1776850829713,40.38,78187.37,2.1,-0.46637,0.00014,27.85019]
[1776850829719,40.38,78187.37,2.1,-0.46637,0.00014,27.85019]
[1776850830196,40.38,78187.37,2.1,-0.46637,0.00014,27.85019]
[1776850831656,40.38,78191.19,2.1,-0.46583,0.00014,27.84835]
[1776850831725,40.38,78191.19,2.1,-0.46583,0.00014,27.84835]
[1776850835291,40.38,78183.88,2.1,-0.46686,0.00014,27.84852]
[1776850839795,40.38,78183.79,2.1,-0.46687,0.00014,27.84857]
[1776850839807,40.38,78183.79,2.1,-0.46687,0.00014,27.84857]
[1776850840050,40.38,78183.79,2.1,-0.46687,0.00014,27.84857]
[1776850840224,40.38,78182.71,2.1,-0.46702,0.00014,27.84907]
[1776850843347,40.39,78175.29,2.1,-0.46807,0.00014,27.85238]
[1776850844771,40.39,78175.29,2.1,-0.46807,0.00014,27.85238]
[1776850850397,40.39,78175.3,2.1,-0.46807,0.00014,27.85239]
[1776850855432,40.39,78175.36,2.1,-0.46806,0.00014,27.85237]
[1776850860467,40.4,78174.66,2.1,-0.46816,0.00014,27.85268]
[1776850865502,40.4,78178.73,2.1,-0.46759,0.00014,27.85091]
[1776850870537,40.4,78178.61,2.1,-0.46761,0.00014,27.85097]
[1776850873238,40.4,78178.6,2.1,-0.46761,0.00014,27.85098]
[1776850873303,40.4,78178.28,2.1,-0.46765,0.00014,27.85112]
[1776850873410,40.4,78178.28,2.1,-0.46765,0.00014,27.85112]
[1776850874044,40.4,78178.28,2.1,-0.46765,0.00014,27.85112]
[1776850879601,40.41,78186.84,2.1,-0.46645,0.00014,27.84722]
[1776850883065,40.41,78187.03,2.1,-0.46643,0.00014,27.84713]
[1776850883082,40.41,78187.03,2.1,-0.46643,0.00014,27.84713]
[1776850883117,40.41,78187.03,2.1,-0.46643,0.00014,27.84713]
[1776850884316,40.41,78187.03,2.1,-0.46643,0.00014,27.84714]
[1776850884915,40.41,78191.12,2.1,-0.46585,0.00014,27.84517]
[1776850885645,40.41,78193.49,2.1,-0.46552,0.00014,27.84401]
[1776850885656,40.41,78193.49,2.1,-0.46552,0.00014,27.84401]
[1776850885677,40.41,78193.49,2.1,-0.46552,0.00014,27.84401]
[1776850885936,40.41,78193.49,2.1,-0.46552,0.00014,27.84401]
[1776850885990,40.41,78193.49,2.1,-0.46552,0.00014,27.84401]
[1776850886045,40.41,78194.79,2.1,-0.46534,0.00014,27.84336]
[1776850887133,40.41,78194.79,2.1,-0.46534,0.00014,27.84336]
[1776850887177,40.41,78194.79,2.1,-0.46534,0.00014,27.84336]
[1776850887276,40.41,78194.79,2.1,-0.46534,0.00014,27.84336]
[1776850887214,40.41,78188.91,2.1,-0.46617,0.00014,27.84625]
[1776850892698,40.42,78184.72,2.1,-0.46675,0.00014,27.84493]
[1776850895211,40.42,78185.21,2.1,-0.46669,0.00014,27.8447]
[1776850899171,40.42,78184.75,2.1,-0.46675,0.00014,27.84492]
[1776850904782,40.43,78180.64,2.1,-0.46733,0.00014,27.84682]
[1776850909817,40.43,78179.27,2.1,-0.46753,0.00014,27.84744]
[1776850910447,40.43,78179.27,2.1,-0.46753,0.00014,27.84744]
[1776850911045,40.43,78179.27,2.1,-0.46753,0.00014,27.84744]
[1776850911923,40.44,78177.9,2.1,-0.46772,0.00014,27.84805]
[1776850913074,40.44,78177.33,2.1,-0.4678,0.00014,27.8483]
[1776850914120,40.44,78168.35,2.1,-0.46906,0.00014,27.8521]
[1776850918880,40.44,78162.44,2.1,-0.46989,0.00014,27.85445]
[1776850923785,40.44,78163.48,2.1,-0.46975,0.00014,27.85405]
[1776850925929,40.44,78170.96,2.1,-0.4687,0.00014,27.85104]
[1776850929015,40.44,78170.64,2.1,-0.46874,0.00014,27.85117]
[1776850932978,40.44,78164.85,2.1,-0.46956,0.00014,27.85352]
[1776850938738,40.44,78164.93,2.1,-0.46954,0.00014,27.85349]
[1776850944060,40.45,78167.71,2.1,-0.46915,0.00014,27.85238]
[1776850949113,40.45,78167.58,2.1,-0.46917,0.00014,27.85244]
[1776850953142,40.45,78175.51,2.1,-0.46806,0.00014,27.84581]
[1776850958177,40.45,78178.73,2.1,-0.46761,0.00014,27.84441]
[1776850964219,40.45,78175.16,2.1,-0.46811,0.00014,27.84597]
[1776850969254,40.46,78180.0,2.1,-0.46743,0.00014,27.84386]
[1776850974298,40.46,78178.83,2.1,-0.4676,0.00014,27.84439]
[1776850980335,40.46,78175.3,2.1,-0.46809,0.00014,27.84594]
[1776850985406,40.46,78175.19,2.1,-0.46811,0.00014,27.84599]
[1776850987400,40.47,78175.49,2.1,-0.46807,0.00014,27.84586]
[1776850987595,40.47,78174.67,2.1,-0.46818,0.00014,27.84622]
[1776850987859,40.47,78174.67,2.1,-0.46818,0.00014,27.84622]
[1776850988392,40.47,78164.1,2.1,-0.46967,0.00014,27.85055]
[1776850989931,40.47,78159.61,2.1,-0.4703,0.00014,27.85228]
[1776850994705,40.47,78158.46,2.1,-0.47046,0.00014,27.85271]
[1776850996752,40.47,78156.27,2.1,-0.47077,0.00014,27.85352]
[1776850997388,40.47,78156.27,2.1,-0.47077,0.00014,27.85352]
[1776850997455,40.47,78148.64,2.1,-0.47184,0.00014,27.8562]
[1776851000439,40.47,78147.56,2.1,-0.47199,0.00014,27.85656]
[1776851000454,40.47,78147.56,2.1,-0.47199,0.00014,27.85656]
[1776851000467,40.47,78147.56,2.1,-0.47199,0.00014,27.85656]
[1776851000687,40.47,78147.56,2.1,-0.47199,0.00014,27.85656]
[1776851006518,40.47,78149.34,2.1,-0.47174,0.00014,27.85596]
[1776851009702,40.46,78149.41,2.1,-0.47173,0.00014,27.85593]
[1776851015581,40.46,78150.39,2.1,-0.47159,0.00014,27.85227]
[1776851020758,40.46,78149.93,2.1,-0.47165,0.00014,27.85243]
[1776851022630,40.45,78160.58,2.1,-0.47016,0.00014,27.84857]
[1776851024589,40.45,78160.43,2.1,-0.47018,0.00014,27.84863]
[1776851025650,40.45,78160.43,2.1,-0.47018,0.00014,27.84863]
[1776851025970,40.45,78160.43,2.1,-0.47018,0.00014,27.84863]
[1776851026068,40.45,78160.43,2.1,-0.47018,0.00014,27.84863]
[1776851026431,40.45,78160.43,2.1,-0.47018,0.00014,27.84863]
[1776851027721,40.45,78161.17,2.1,-0.47007,0.00014,27.84835]
[1776851030827,40.45,78161.06,2.1,-0.47009,0.00014,27.84839]
[1776851034430,40.45,78161.63,2.1,-0.47001,0.00014,27.84817]
[1776851039753,40.45,78159.51,2.1,-0.47031,0.00014,27.84898]
[1776851044789,40.45,78160.6,2.1,-0.47015,0.00014,27.84857]
[1776851049826,40.45,78160.02,2.1,-0.47023,0.00014,27.84879]
[1776851055371,40.45,78160.09,2.1,-0.47022,0.00014,27.84876]
[1776851060220,40.45,78160.2,2.1,-0.47021,0.00014,27.84872]
[1776851060231,40.45,78160.2,2.1,-0.47021,0.00014,27.84872]
[1776851061477,40.45,78159.85,2.1,-0.47026,0.00014,27.84885]
[1776851061536,40.45,78160.02,2.1,-0.47023,0.00014,27.84878]
[1776851067953,40.45,78159.69,2.1,-0.47028,0.00014,27.84891]
[1776851072988,40.45,78160.17,2.1,-0.47021,0.00014,27.84541]
[1776851078022,40.45,78157.24,2.1,-0.47062,0.00014,27.84651]
[1776851079561,40.45,78157.02,2.1,-0.47065,0.00014,27.84659]
[1776851085072,40.45,78155.04,2.1,-0.47093,0.00014,27.84731]
[1776851090107,40.45,78155.29,2.1,-0.4709,0.00014,27.84722]
[1776851092942,40.45,78158.57,2.1,-0.47044,0.00014,27.84602]
[1776851099170,40.45,78159.18,2.1,-0.47035,0.00014,27.84579]
[1776851104205,40.45,78158.03,2.1,-0.47051,0.00014,27.84622]
[1776851109239,40.45,78158.24,2.1,-0.47048,0.00014,27.84614]
[1776851114275,40.45,78157.99,2.1,-0.47052,0.00014,27.84623]
[1776851121324,40.45,78158.07,2.1,-0.47051,0.00014,27.8462]
[1776851127366,40.45,78157.79,2.1,-0.47055,0.00014,27.8463]
[1776851132479,40.45,78158.17,2.1,-0.47049,0.00014,27.84285]
[1776851132582,40.45,78157.54,2.1,-0.47058,0.00014,27.84308]
[1776851133839,40.45,78155.57,2.1,-0.47086,0.00014,27.84381]
[1776851140371,40.45,78146.58,2.1,-0.47212,0.00014,27.84692]
[1776851140380,40.45,78146.58,2.1,-0.47212,0.00014,27.84692]
[1776851140395,40.45,78146.58,2.1,-0.47212,0.00014,27.84692]
[1776851140417,40.45,78146.58,2.1,-0.47212,0.00014,27.84692]
[1776851140441,40.45,78146.58,2.1,-0.47212,0.00014,27.84692]
[1776851140462,40.45,78141.9,2.1,-0.47278,0.00014,27.84844]
[1776851141468,40.45,78135.31,2.1,-0.4737,0.00014,27.85044]
[1776851141784,40.45,78135.31,2.1,-0.4737,0.00014,27.85044]
[1776851142301,40.45,78135.31,2.1,-0.4737,0.00014,27.85044]
[1776851147509,40.45,78130.98,2.1,-0.47431,0.00014,27.85168]
[1776851149617,40.45,78130.82,2.1,-0.47433,0.00014,27.85172]
[1776851152682,40.45,78133.99,2.1,-0.47389,0.00014,27.85083]
[1776851152705,40.45,78133.99,2.1,-0.47389,0.00014,27.85083]
[1776851152756,40.45,78133.99,2.1,-0.47389,0.00014,27.85083]
[1776851156807,40.45,78130.04,2.1,-0.47444,0.00014,27.85194]
[1776851158196,40.45,78129.08,2.1,-0.47458,0.00014,27.8522]
[1776851163623,40.45,78130.0,2.1,-0.47445,0.00014,27.85195]
[1776851168795,40.45,78129.64,2.1,-0.4745,0.00014,27.85205]
[1776851174700,40.45,78129.89,2.1,-0.47447,0.00014,27.85198]
[1776851176756,40.45,78129.76,2.1,-0.47448,0.00014,27.85202]
[1776851179735,40.45,78136.02,2.1,-0.4736,0.00014,27.85024]
[1776851184770,40.46,78136.38,2.1,-0.47355,0.00014,27.85014]
[1776851189210,40.46,78136.14,2.1,-0.47359,0.00014,27.85021]
[1776851189437,40.46,78136.27,2.1,-0.47357,0.00014,27.85017]
[1776851192039,40.46,78136.22,2.1,-0.47358,0.00014,27.85019]
[1776851192301,40.46,78136.22,2.1,-0.47358,0.00014,27.85019]
[1776851192412,40.46,78136.22,2.1,-0.47358,0.00014,27.85019]
[1776851192513,40.45,78136.53,2.1,-0.47353,0.00014,27.84678]
[1776851194841,40.45,78129.47,2.1,-0.47452,0.00014,27.84879]
[1776851199876,40.46,78131.7,2.1,-0.47421,0.00014,27.84817]
[1776851204914,40.46,78130.58,2.1,-0.47437,0.00014,27.84849]
[1776851210450,40.46,78130.89,2.1,-0.47433,0.00014,27.8484]
[1776851216647,40.46,78126.74,2.1,-0.47491,0.00014,27.84952]
[1776851222042,40.46,78125.59,2.1,-0.47507,0.00014,27.84982]
[1776851227077,40.46,78125.8,2.1,-0.47504,0.00014,27.84977]
[1776851228336,40.46,78125.8,2.1,-0.47504,0.00014,27.84977]
[1776851230062,40.46,78124.87,2.1,-0.47517,0.00014,27.85001]
[1776851236142,40.46,78123.29,2.1,-0.4754,0.00014,27.85041]
[1776851241177,40.46,78123.13,2.1,-0.47542,0.00014,27.85045]
[1776851246211,40.46,78123.38,2.1,-0.47538,0.00014,27.85039]
[1776851248156,40.46,78123.5,2.1,-0.47537,0.00014,27.85036]
[1776851248162,40.46,78123.5,2.1,-0.47537,0.00014,27.85036]
[1776851248200,40.46,78123.5,2.1,-0.47537,0.00014,27.85036]
[1776851248254,40.46,78123.5,2.1,-0.47537,0.00014,27.85036]
[1776851248308,40.46,78123.5,2.1,-0.47537,0.00014,27.85036]
[1776851248418,40.46,78123.5,2.1,-0.47537,0.00014,27.85036]
[1776851248541,40.46,78123.5,2.1,-0.47537,0.00014,27.85036]
[1776851248642,40.46,78122.25,2.1,-0.47554,0.00014,27.85067]
[1776851248789,40.46,78122.25,2.1,-0.47554,0.00014,27.85067]
[1776851249121,40.46,78122.25,2.1,-0.47554,0.00014,27.85067]
[1776851249125,40.46,78122.25,2.1,-0.47554,0.00014,27.85067]
[1776851249233,40.46,78113.47,2.1,-0.47678,0.00014,27.85271]
[1776851254327,40.46,78111.75,2.1,-0.47702,0.00014,27.84976]
[1776851260138,40.46,78111.74,2.1,-0.47702,0.00014,27.84977]
[1776851260143,40.46,78111.74,2.1,-0.47702,0.00014,27.84977]
[1776851260311,40.46,78111.52,2.1,-0.47705,0.00014,27.84981]
[1776851265346,40.46,78109.38,2.1,-0.47735,0.00014,27.85026]
[1776851270381,40.46,78109.71,2.1,-0.47731,0.00014,27.85019]
[1776851272524,40.46,78109.71,2.1,-0.47731,0.00014,27.85019]
[1776851272622,40.46,78109.82,2.1,-0.47729,0.00014,27.85017]
[1776851275990,40.47,78110.91,2.1,-0.47714,0.00014,27.84995]
[1776851276423,40.47,78110.87,2.1,-0.47714,0.00014,27.84996]
[1776851279709,40.47,78110.8,2.1,-0.47715,0.00014,27.84997]
[1776851279804,40.47,78110.83,2.1,-0.47715,0.00014,27.84997]
[1776851279812,40.47,78110.83,2.1,-0.47715,0.00014,27.84997]
[1776851282092,40.47,78114.7,2.1,-0.4766,0.00014,27.84914]
[1776851282149,40.47,78114.7,2.1,-0.4766,0.00014,27.84914]
[1776851284419,40.47,78112.98,2.1,-0.47685,0.00014,27.84951]
[1776851290521,40.46,78114.66,2.1,-0.47661,0.00014,27.84914]
[1776851292099,40.46,78114.87,2.1,-0.47658,0.00014,27.84909]
[1776851294422,40.46,78119.52,2.1,-0.47593,0.00014,27.84803]
[1776851299584,40.46,78123.27,2.1,-0.4754,0.00014,27.84711]
[1776851301269,40.46,78122.61,2.1,-0.47549,0.00014,27.84727]
[1776851302893,40.46,78123.71,2.1,-0.47534,0.00014,27.847]
[1776851302910,40.46,78123.71,2.1,-0.47534,0.00014,27.847]
[1776851303017,40.46,78123.71,2.1,-0.47534,0.00014,27.847]
[1776851305266,40.46,78117.05,2.1,-0.47627,0.00014,27.8486]
[1776851310399,40.46,78117.28,2.1,-0.47624,0.00014,27.84855]
[1776851310408,40.46,78117.28,2.1,-0.47624,0.00014,27.84855]
[1776851312509,40.46,78113.65,2.1,-0.47675,0.00014,27.84605]
[1776851317718,40.46,78111.53,2.1,-0.47705,0.00014,27.8465]
[1776851323306,40.45,78112.69,2.1,-0.47688,0.00014,27.84625]
[1776851325351,40.45,78112.31,2.1,-0.47694,0.00014,27.84633]
[1776851325444,40.45,78112.31,2.1,-0.47694,0.00014,27.84633]
[1776851330040,40.45,78117.86,2.1,-0.47616,0.00014,27.84509]
[1776851330872,40.45,78117.75,2.1,-0.47617,0.00014,27.84512]
[1776851330894,40.45,78117.75,2.1,-0.47617,0.00014,27.84512]
[1776851336850,40.45,78122.06,2.1,-0.47556,0.00014,27.84409]
[1776851341886,40.45,78122.8,2.1,-0.47546,0.00014,27.8439]
[1776851347070,40.45,78124.55,2.1,-0.47521,0.00014,27.84346]
[1776851352964,40.45,78124.56,2.1,-0.47521,0.00014,27.84346]
[1776851357998,40.45,78124.29,2.1,-0.47525,0.00014,27.84353]
[1776851363033,40.45,78124.18,2.1,-0.47527,0.00014,27.84356]
[1776851368068,40.45,78125.53,2.1,-0.47508,0.00014,27.84321]
[1776851373103,40.45,78121.28,2.1,-0.47567,0.00014,27.84097]
[1776851378138,40.45,78120.24,2.1,-0.47582,0.00014,27.84122]
[1776851383173,40.45,78120.32,2.1,-0.47581,0.00014,27.8412]
[1776851388208,40.45,78121.22,2.1,-0.47568,0.00014,27.84098]
[1776851393243,40.45,78121.71,2.1,-0.47561,0.00014,27.84086]
[1776851398278,40.45,78127.25,2.1,-0.47483,0.00014,27.83944]
[1776851400692,40.45,78127.34,2.1,-0.47482,0.00014,27.83942]
[1776851406336,40.45,78124.66,2.1,-0.4752,0.00014,27.84012]
[1776851406954,40.45,78124.66,2.1,-0.4752,0.00014,27.84012]
[1776851409984,40.45,78133.04,2.1,-0.47402,0.00014,27.83785]
[1776851414147,40.45,78136.63,2.1,-0.47351,0.00014,27.83681]
[1776851414392,40.45,78136.79,2.1,-0.47349,0.00014,27.83676]
[1776851421574,40.45,78136.4,2.1,-0.47354,0.00014,27.83687]
[1776851421733,40.45,78136.4,2.1,-0.47354,0.00014,27.83687]
[1776851427483,40.44,78135.31,2.1,-0.47369,0.00014,27.83718]
[1776851428302,40.44,78135.31,2.1,-0.47369,0.00014,27.83718]
[1776851428490,40.43,78132.96,2.1,-0.47402,0.00014,27.83786]
[1776851433487,40.44,78128.35,2.1,-0.47467,0.00014,27.83582]
[1776851438560,40.44,78129.89,2.1,-0.47446,0.00014,27.83541]
[1776851443595,40.44,78131.0,2.1,-0.4743,0.00014,27.8351]
[1776851443876,40.44,78131.0,2.1,-0.4743,0.00014,27.8351]
[1776851449637,40.44,78133.62,2.1,-0.47393,0.00014,27.83436]
[1776851454672,40.44,78135.29,2.1,-0.4737,0.00014,27.83388]
[1776851459668,40.44,78135.0,2.1,-0.47374,0.00014,27.83397]
[1776851459707,40.44,78135.19,2.1,-0.47371,0.00014,27.83391]
[1776851462503,40.44,78135.19,2.1,-0.47371,0.00014,27.83391]
[1776851462522,40.44,78135.19,2.1,-0.47371,0.00014,27.83391]
[1776851462672,40.44,78135.19,2.1,-0.47371,0.00014,27.83391]
[1776851462673,40.44,78135.19,2.1,-0.47371,0.00014,27.83391]
[1776851462810,40.44,78135.19,2.1,-0.47371,0.00014,27.83391]
[1776851462841,40.44,78135.19,2.1,-0.47371,0.00014,27.83391]
[1776851462843,40.44,78135.19,2.1,-0.47371,0.00014,27.83391]
[1776851462803,40.44,78128.07,2.1,-0.47471,0.00014,27.83591]
[1776851463420,40.44,78128.07,2.1,-0.47471,0.00014,27.83591]
[1776851463748,40.44,78123.66,2.1,-0.47533,0.00014,27.83705]
[1776851463904,40.44,78123.66,2.1,-0.47533,0.00014,27.83705]
[1776851465447,40.44,78118.0,2.1,-0.47613,0.00014,27.83843]
[1776851465981,40.44,78118.78,2.1,-0.47602,0.00014,27.83825]
[1776851466813,40.44,78118.78,2.1,-0.47602,0.00014,27.83825]
[1776851467767,40.45,78118.92,2.1,-0.476,0.00014,27.83822]
[1776851467775,40.45,78118.75,2.1,-0.47603,0.00014,27.83826]
[1776851472811,40.45,78118.69,2.1,-0.47604,0.00014,27.83827]
[1776851477846,40.45,78118.25,2.1,-0.4761,0.00014,27.83838]
[1776851480281,40.44,78116.36,2.1,-0.47636,0.00014,27.83881]
[1776851486910,40.44,78117.63,2.1,-0.47618,0.00014,27.83852]
[1776851492951,40.44,78116.66,2.1,-0.47632,0.00014,27.83543]
[1776851497987,40.44,78116.82,2.1,-0.4763,0.00014,27.83539]
[1776851501933,40.44,78116.65,2.1,-0.47632,0.00014,27.83543]
[1776851504889,40.44,78113.99,2.1,-0.47669,0.00014,27.83602]
[1776851505048,40.44,78114.18,2.1,-0.47667,0.00014,27.83598]
[1776851507050,40.44,78123.03,2.1,-0.47542,0.00014,27.8339]
[1776851508745,40.44,78123.03,2.1,-0.47542,0.00014,27.8339]
[1776851514099,40.44,78120.08,2.1,-0.47584,0.00014,27.83462]
[1776851518369,40.44,78117.46,2.1,-0.47621,0.00014,27.83524]
[1776851520884,40.44,78110.17,2.1,-0.47723,0.00014,27.83683]
[1776851521457,40.44,78110.17,2.1,-0.47723,0.00014,27.83683]
[1776851521979,40.44,78109.31,2.1,-0.47735,0.00014,27.83701]
[1776851527190,40.44,78109.56,2.1,-0.47732,0.00014,27.83696]
[1776851529894,40.44,78109.56,2.1,-0.47732,0.00014,27.83696]
[1776851529927,40.44,78109.56,2.1,-0.47732,0.00014,27.83696]
[1776851529957,40.44,78109.56,2.1,-0.47732,0.00014,27.83696]
[1776851530898,40.43,78108.92,2.1,-0.47741,0.00014,27.83709]
[1776851530211,40.43,78107.73,2.1,-0.47758,0.00014,27.83732]
[1776851531218,40.43,78106.83,2.1,-0.4777,0.00014,27.8375]
[1776851534297,40.43,78108.61,2.1,-0.47745,0.00014,27.83715]
[1776851540281,40.44,78107.12,2.1,-0.47766,0.00014,27.83745]
[1776851544598,40.44,78107.35,2.1,-0.47763,0.00014,27.8374]
[1776851545402,40.44,78107.56,2.1,-0.4776,0.00014,27.83736]
[1776851545489,40.44,78107.92,2.1,-0.47755,0.00014,27.83729]
[1776851551359,40.44,78104.62,2.1,-0.47801,0.00014,27.83462]
[1776851552036,40.44,78104.62,2.1,-0.47801,0.00014,27.83462]
[1776851552040,40.44,78104.62,2.1,-0.47801,0.00014,27.83462]
[1776851560672,40.44,78104.24,2.1,-0.47807,0.00014,27.83468]
[1776851560691,40.44,78104.24,2.1,-0.47807,0.00014,27.83468]
[1776851560841,40.44,78104.24,2.1,-0.47807,0.00014,27.83468]
[1776851560924,40.44,78104.3,2.1,-0.47806,0.00014,27.83467]
[1776851562436,40.44,78111.2,2.1,-0.47709,0.00014,27.83331]
[1776851567470,40.44,78111.81,2.1,-0.477,0.00014,27.83318]
[1776851569539,40.44,78111.04,2.1,-0.47711,0.00014,27.83335]
[1776851569710,40.44,78111.04,2.1,-0.47711,0.00014,27.83335]
[1776851569758,40.44,78110.78,2.1,-0.47715,0.00014,27.8334]
[1776851570069,40.44,78110.78,2.1,-0.47715,0.00014,27.8334]
[1776851570264,40.44,78110.78,2.1,-0.47715,0.00014,27.8334]
[1776851570580,40.44,78110.39,2.1,-0.4772,0.00014,27.83348]
[1776851572176,40.44,78109.7,2.1,-0.4773,0.00014,27.83362]
[1776851572199,40.44,78109.7,2.1,-0.4773,0.00014,27.83362]
[1776851572409,40.44,78109.7,2.1,-0.4773,0.00014,27.83362]
[1776851577540,40.44,78107.7,2.1,-0.47758,0.00014,27.83403]
[1776851582056,40.44,78106.55,2.1,-0.47774,0.00014,27.83425]
[1776851582060,40.44,78106.55,2.1,-0.47774,0.00014,27.83425]
[1776851583489,40.44,78106.55,2.1,-0.47774,0.00014,27.83425]
[1776851583652,40.44,78106.55,2.1,-0.47774,0.00014,27.83425]
[1776851583782,40.44,78106.55,2.1,-0.47774,0.00014,27.83425]
[1776851583811,40.44,78098.56,2.1,-0.47887,0.00014,27.83568]
[1776851584210,40.44,78098.56,2.1,-0.47887,0.00014,27.83568]
[1776851586124,40.44,78090.61,2.1,-0.47999,0.00014,27.83689]
[1776851586806,40.44,78090.61,2.1,-0.47999,0.00014,27.83689]
[1776851590717,40.44,78089.91,2.1,-0.48009,0.00014,27.83699]
[1776851590729,40.44,78089.91,2.1,-0.48009,0.00014,27.83699]
[1776851591790,40.44,78089.23,2.1,-0.48018,0.00014,27.83708]
[1776851591825,40.44,78089.23,2.1,-0.48018,0.00014,27.83708]
[1776851591931,40.44,78089.23,2.1,-0.48018,0.00014,27.83708]
[1776851592762,40.44,78087.99,2.1,-0.48036,0.00014,27.83724]
[1776851594580,40.45,78086.89,2.1,-0.48052,0.00014,27.83738]
[1776851594999,40.45,78086.89,2.1,-0.48052,0.00014,27.83738]
[1776851596050,40.45,78085.4,2.1,-0.48073,0.00014,27.83756]
[1776851595668,40.45,78076.28,2.1,-0.48201,0.00014,27.83851]
[1776851597486,40.44,78071.32,2.1,-0.48271,0.00014,27.8389]
[1776851597674,40.44,78071.32,2.1,-0.48271,0.00014,27.8389]
[1776851597756,40.44,78071.32,2.1,-0.48271,0.00014,27.8389]
[1776851597840,40.44,78071.32,2.1,-0.48271,0.00014,27.8389]
[1776851599438,40.44,78064.5,2.1,-0.48367,0.00014,27.8393]
[1776851600302,40.44,78063.28,2.1,-0.48385,0.00014,27.83936]
[1776851600405,40.44,78063.28,2.1,-0.48385,0.00014,27.83936]
[1776851600455,40.44,78063.28,2.1,-0.48385,0.00014,27.83936]
[1776851600635,40.44,78063.28,2.1,-0.48385,0.00014,27.83936]
[1776851600704,40.44,78054.18,2.1,-0.48513,0.00014,27.8396]
[1776851602069,40.44,78050.32,2.1,-0.48567,0.00014,27.83962]
[1776851602865,40.44,78050.32,2.1,-0.48567,0.00014,27.83962]
[1776851604307,40.44,78049.76,2.1,-0.48575,0.00014,27.83961]
[1776851604747,40.44,78049.76,2.1,-0.48575,0.00014,27.83961]
[1776851610760,40.44,78054.16,2.1,-0.48513,0.00014,27.8396]
[1776851612068,40.44,78055.05,2.1,-0.48501,0.00014,27.83628]
[1776851612788,40.44,78057.22,2.1,-0.4847,0.00014,27.83624]
[1776851613302,40.44,78057.22,2.1,-0.4847,0.00014,27.83624]
[1776851613795,40.44,78058.11,2.1,-0.48458,0.00014,27.83622]
[1776851615428,40.44,78057.15,2.1,-0.48471,0.00014,27.83624]
[1776851620859,40.44,78057.3,2.1,-0.48469,0.00014,27.83624]
[1776851620881,40.44,78057.3,2.1,-0.48469,0.00014,27.83624]
[1776851621155,40.44,78057.39,2.1,-0.48468,0.00014,27.83624]
[1776851621166,40.44,78057.39,2.1,-0.48468,0.00014,27.83624]
[1776851621172,40.44,78057.39,2.1,-0.48468,0.00014,27.83624]
[1776851621374,40.44,78057.39,2.1,-0.48468,0.00014,27.83624]
[1776851622806,40.44,78052.46,2.1,-0.48537,0.00014,27.8363]
[1776851622822,40.44,78052.46,2.1,-0.48537,0.00014,27.8363]
[1776851622858,40.44,78052.46,2.1,-0.48537,0.00014,27.8363]
[1776851624198,40.44,78046.77,2.1,-0.48618,0.00014,27.83628]
[1776851628559,40.44,78042.56,2.1,-0.48677,0.00014,27.83618]
[1776851629331,40.44,78039.04,2.1,-0.48727,0.00014,27.83606]
[1776851634948,40.44,78035.07,2.1,-0.48783,0.00014,27.83586]
[1776851635653,40.44,78035.07,2.1,-0.48783,0.00014,27.83586]
[1776851636083,40.44,78029.47,2.1,-0.48862,0.00014,27.83549]
[1776851636127,40.44,78029.47,2.1,-0.48862,0.00014,27.83549]
[1776851636185,40.44,78029.47,2.1,-0.48862,0.00014,27.83549]
[1776851636382,40.44,78029.47,2.1,-0.48862,0.00014,27.83549]
[1776851636990,40.44,78011.57,2.1,-0.49115,0.00014,27.83358]
[1776851637186,40.44,78011.57,2.1,-0.49115,0.00014,27.83358]
[1776851637993,40.44,78009.41,2.1,-0.49145,0.00014,27.83328]
[1776851638254,40.44,78009.41,2.1,-0.49145,0.00014,27.83328]
[1776851638611,40.44,78009.41,2.1,-0.49145,0.00014,27.83328]
[1776851641021,40.44,78017.5,2.1,-0.49031,0.00014,27.83434]
[1776851643035,40.44,78025.11,2.1,-0.48924,0.00014,27.83513]
[1776851648070,40.43,78018.37,2.1,-0.49019,0.00014,27.83444]
[1776851649781,40.43,78017.66,2.1,-0.49029,0.00014,27.83436]
[1776851650084,40.43,78017.27,2.1,-0.49034,0.00014,27.83432]
[1776851653084,40.43,78019.86,2.1,-0.48998,0.00014,27.83461]
[1776851653432,40.43,78019.86,2.1,-0.48998,0.00014,27.83461]
[1776851653522,40.43,78019.44,2.1,-0.49004,0.00014,27.83456]
[1776851656691,40.43,78014.39,2.1,-0.49075,0.00014,27.83396]
[1776851661162,40.42,78007.85,2.1,-0.49168,0.00014,27.83305]
[1776851666197,40.42,78006.26,2.1,-0.4919,0.00014,27.83281]
[1776851668463,40.42,78006.19,2.1,-0.49191,0.00014,27.8328]
[1776851669481,40.41,78008.61,2.1,-0.49157,0.00014,27.83317]
[1776851669546,40.41,78011.53,2.1,-0.49116,0.00014,27.83358]
[1776851670224,40.41,78018.21,2.1,-0.49021,0.00014,27.83443]
[1776851671619,40.41,78018.21,2.1,-0.49021,0.00014,27.83443]
[1776851677274,40.41,78026.03,2.1,-0.48911,0.00014,27.83191]
[1776851682450,40.4,78025.88,2.1,-0.48913,0.00014,27.8319]
[1776851685987,40.4,78019.4,2.1,-0.49005,0.00014,27.83126]
[1776851689496,40.39,78017.06,2.1,-0.49038,0.00014,27.83099]
[1776851695400,40.39,78014.03,2.1,-0.49081,0.00014,27.83062]
[1776851698853,40.39,78014.12,2.1,-0.4908,0.00014,27.83063]
[1776851700346,40.39,78017.44,2.1,-0.49033,0.00014,27.83104]
[1776851700829,40.39,78017.44,2.1,-0.49033,0.00014,27.83104]
[1776851702572,40.39,78020.7,2.1,-0.48987,0.00014,27.8314]
[1776851702591,40.39,78020.7,2.1,-0.48987,0.00014,27.8314]
[1776851702600,40.39,78020.7,2.1,-0.48987,0.00014,27.8314]
[1776851704327,40.38,78023.54,2.1,-0.48946,0.00014,27.83169]
[1776851704403,40.38,78023.54,2.1,-0.48946,0.00014,27.83169]
[1776851706304,40.38,78032.76,2.1,-0.48816,0.00014,27.83242]
[1776851709885,40.38,78035.91,2.1,-0.48771,0.00014,27.83261]
[1776851709897,40.38,78035.91,2.1,-0.48771,0.00014,27.83261]
[1776851715272,40.37,78031.38,2.1,-0.48835,0.00014,27.83233]
[1776851715429,40.37,78031.38,2.1,-0.48835,0.00014,27.83233]
[1776851715439,40.37,78031.38,2.1,-0.48835,0.00014,27.83233]
[1776851720578,40.36,78031.69,2.1,-0.48831,0.00014,27.83235]
[1776851725613,40.36,78028.35,2.1,-0.48878,0.00014,27.83211]
[1776851730648,40.35,78024.98,2.1,-0.48926,0.00014,27.83183]
[1776851733909,40.35,78019.94,2.1,-0.48998,0.00014,27.82802]
[1776851734084,40.35,78019.94,2.1,-0.48998,0.00014,27.82802]
[1776851734113,40.35,78018.91,2.1,-0.49012,0.00014,27.8279]
[1776851735052,40.35,78006.83,2.1,-0.49183,0.00014,27.82629]
[1776851735685,40.35,77997.09,2.1,-0.49321,0.00014,27.82463]
[1776851740720,40.33,78000.33,2.1,-0.49276,0.00014,27.82522]
[1776851745755,40.33,77996.7,2.1,-0.49327,0.00014,27.82456]
[1776851750790,40.32,78000.37,2.1,-0.49275,0.00014,27.82523]
[1776851752831,40.32,78001.05,2.1,-0.49266,0.00014,27.82535]
[1776851753785,40.32,78003.83,2.1,-0.49226,0.00014,27.82582]
[1776851754367,40.32,78006.48,2.1,-0.49189,0.00014,27.82625]
[1776851759260,40.32,78009.31,2.1,-0.49149,0.00014,27.82667]
[1776851760298,40.32,78008.46,2.1,-0.49161,0.00014,27.82655]
[1776851765895,40.31,78007.9,2.1,-0.49169,0.00014,27.82647]
[1776851767909,40.31,77999.49,2.1,-0.49288,0.00014,27.82508]
[1776851772943,40.31,77997.67,2.1,-0.49314,0.00014,27.82474]
[1776851773635,40.31,77997.67,2.1,-0.49314,0.00014,27.82474]
[1776851775077,40.31,77997.41,2.1,-0.49318,0.00014,27.82469]
[1776851775471,40.31,77996.65,2.1,-0.49328,0.00014,27.82455]
[1776851776027,40.31,77996.65,2.1,-0.49328,0.00014,27.82455]
[1776851778986,40.31,78007.06,2.1,-0.49181,0.00014,27.82634]
[1776851780103,40.31,78007.06,2.1,-0.49181,0.00014,27.82634]
[1776851786035,40.3,78002.32,2.1,-0.49248,0.00014,27.82557]
[1776851790745,40.3,78001.52,2.1,-0.4926,0.00014,27.82544]
[1776851796104,40.29,78005.11,2.1,-0.49209,0.00014,27.82273]
[1776851801143,40.29,77999.26,2.1,-0.49292,0.00014,27.82173]
[1776851805633,40.28,77999.51,2.1,-0.49288,0.00014,27.82178]
[1776851808217,40.28,77999.97,2.1,-0.49282,0.00014,27.82186]
[1776851808742,40.28,77998.91,2.1,-0.49297,0.00014,27.82167]
[1776851808777,40.28,77998.91,2.1,-0.49297,0.00014,27.82167]
[1776851808958,40.28,77998.91,2.1,-0.49297,0.00014,27.82167]
[1776851809017,40.28,77998.91,2.1,-0.49297,0.00014,27.82167]
[1776851809205,40.28,78005.54,2.1,-0.49203,0.00014,27.8228]
[1776851810212,40.28,78012.13,2.1,-0.49109,0.00014,27.82377]
[1776851812826,40.28,78012.49,2.1,-0.49104,0.00014,27.82382]
[1776851813842,40.27,78012.43,2.1,-0.49105,0.00014,27.82381]
[1776851816977,40.27,78010.45,2.1,-0.49133,0.00014,27.82354]
[1776851817261,40.27,78011.19,2.1,-0.49123,0.00014,27.82364]
[1776851818762,40.27,78011.19,2.1,-0.49123,0.00014,27.82364]
[1776851818773,40.27,78011.19,2.1,-0.49123,0.00014,27.82364]
[1776851818863,40.27,78011.74,2.1,-0.49115,0.00014,27.82372]
[1776851822488,40.27,78012.35,2.1,-0.49106,0.00014,27.8238]
[1776851822505,40.27,78012.35,2.1,-0.49106,0.00014,27.8238]
[1776851822548,40.27,78012.35,2.1,-0.49106,0.00014,27.8238]
[1776851822696,40.27,78012.26,2.1,-0.49108,0.00014,27.82379]
[1776851823303,40.27,78018.57,2.1,-0.49018,0.00014,27.82457]
[1776851826246,40.27,78023.03,2.1,-0.48955,0.00014,27.82504]
[1776851830342,40.27,78024.31,2.1,-0.48937,0.00014,27.82516]
[1776851836394,40.26,78029.69,2.1,-0.4886,0.00014,27.82561]
[1776851841429,40.26,78032.58,2.1,-0.48819,0.00014,27.82581]
[1776851846464,40.26,78034.12,2.1,-0.48797,0.00014,27.8259]
[1776851850570,40.25,78029.22,2.1,-0.48867,0.00014,27.82558]
[1776851855680,40.25,78030.43,2.1,-0.4885,0.00014,27.82236]
[1776851861570,40.24,78031.98,2.1,-0.48828,0.00014,27.82246]
[1776851864126,40.24,78032.0,2.1,-0.48828,0.00014,27.82246]
[1776851864795,40.24,78031.96,2.1,-0.48828,0.00014,27.82246]
[1776851870633,40.24,78033.14,2.1,-0.48812,0.00014,27.82254]
[1776851875669,40.23,78032.3,2.1,-0.48823,0.00014,27.82248]
[1776851877221,40.23,78032.3,2.1,-0.48823,0.00014,27.82248]
[1776851878984,40.23,78032.55,2.1,-0.4882,0.00014,27.8225]
[1776851879326,40.23,78032.55,2.1,-0.4882,0.00014,27.8225]
[1776851882700,40.23,78032.62,2.1,-0.48819,0.00014,27.8225]
[1776851886028,40.23,78038.18,2.1,-0.4874,0.00014,27.8228]
[1776851886352,40.22,78040.1,2.1,-0.48713,0.00014,27.82288]
[1776851888353,40.22,78042.92,2.1,-0.48673,0.00014,27.82297]
[1776851888698,40.22,78042.92,2.1,-0.48673,0.00014,27.82297]
[1776851888765,40.22,78042.92,2.1,-0.48673,0.00014,27.82297]
[1776851890783,40.23,78035.15,2.1,-0.48783,0.00014,27.82265]
[1776851895818,40.23,78035.66,2.1,-0.48776,0.00014,27.82268]
[1776851900853,40.23,78034.36,2.1,-0.48794,0.00014,27.82261]
[1776851906057,40.24,78033.81,2.1,-0.48802,0.00014,27.82258]
[1776851906073,40.24,78033.81,2.1,-0.48802,0.00014,27.82258]
[1776851906090,40.24,78033.81,2.1,-0.48802,0.00014,27.82258]
[1776851906091,40.24,78031.79,2.1,-0.48831,0.00014,27.82245]
[1776851908029,40.24,78031.31,2.1,-0.48837,0.00014,27.82242]
[1776851909332,40.24,78028.65,2.1,-0.48875,0.00014,27.82223]
[1776851917770,40.24,78026.62,2.1,-0.48904,0.00014,27.81875]
[1776851923008,40.24,78027.28,2.1,-0.48895,0.00014,27.81881]
[1776851928043,40.24,78027.44,2.1,-0.48893,0.00014,27.81882]
[1776851928557,40.24,78027.44,2.1,-0.48893,0.00014,27.81882]
[1776851929560,40.24,78028.04,2.1,-0.48884,0.00014,27.81887]
[1776851932971,40.24,78028.87,2.1,-0.48872,0.00014,27.81893]
[1776851933023,40.24,78028.87,2.1,-0.48872,0.00014,27.81893]
[1776851933078,40.24,78031.67,2.1,-0.48832,0.00014,27.81913]
[1776851933726,40.24,78031.67,2.1,-0.48832,0.00014,27.81913]
[1776851933732,40.24,78031.67,2.1,-0.48832,0.00014,27.81913]
[1776851934085,40.24,78037.57,2.1,-0.48749,0.00014,27.81946]
[1776851937502,40.24,78037.14,2.1,-0.48755,0.00014,27.81944]
[1776851937565,40.24,78037.14,2.1,-0.48755,0.00014,27.81944]
[1776851937571,40.24,78037.14,2.1,-0.48755,0.00014,27.81944]
[1776851939686,40.24,78030.51,2.1,-0.48849,0.00014,27.81905]
[1776851950031,40.24,78030.29,2.1,-0.48852,0.00014,27.81904]
[1776851950047,40.24,78030.29,2.1,-0.48852,0.00014,27.81904]
[1776851950136,40.24,78030.29,2.1,-0.48852,0.00014,27.81904]
[1776851950737,40.23,78032.99,2.1,-0.48814,0.00014,27.81922]
[1776851951204,40.23,78041.74,2.1,-0.48689,0.00014,27.81962]
[1776851956238,40.24,78044.04,2.1,-0.48657,0.00014,27.81968]
[1776851961373,40.24,78043.11,2.1,-0.4867,0.00014,27.81966]
[1776851969981,40.24,78043.88,2.1,-0.48659,0.00014,27.81968]
[1776851970034,40.24,78043.88,2.1,-0.48659,0.00014,27.81968]
[1776851970039,40.24,78043.88,2.1,-0.48659,0.00014,27.81968]
[1776851975372,40.24,78035.8,2.1,-0.48774,0.00014,27.81607]
[1776851977387,40.24,78035.32,2.1,-0.48781,0.00014,27.81604]
[1776851985120,40.24,78034.58,2.1,-0.48791,0.00014,27.816]
[1776851985831,40.24,78034.47,2.1,-0.48793,0.00014,27.81599]
[1776851992015,40.24,78039.55,2.1,-0.4872,0.00014,27.81623]
[1776851994077,40.24,78040.9,2.1,-0.48701,0.00014,27.81628]
[1776851995337,40.24,78040.96,2.1,-0.487,0.00014,27.81629]
[1776851996143,40.24,78040.07,2.1,-0.48713,0.00014,27.81625]
[1776851997707,40.24,78039.26,2.1,-0.48725,0.00014,27.81622]
[1776851997894,40.24,78039.26,2.1,-0.48725,0.00014,27.81622]
[1776851997903,40.24,78039.26,2.1,-0.48725,0.00014,27.81622]
[1776851997941,40.24,78039.26,2.1,-0.48725,0.00014,27.81622]
[1776851998011,40.24,78039.26,2.1,-0.48725,0.00014,27.81622]
[1776851998057,40.24,78039.26,2.1,-0.48725,0.00014,27.81622]
[1776851998154,40.24,78039.26,2.1,-0.48725,0.00014,27.81622]
[1776851998183,40.24,78039.26,2.1,-0.48725,0.00014,27.81622]
[1776851998280,40.24,78038.39,2.1,-0.48737,0.00014,27.81619]
[1776851998511,40.24,78038.39,2.1,-0.48737,0.00014,27.81619]
[1776851999222,40.24,78038.39,2.1,-0.48737,0.00014,27.81619]
[1776851999289,40.24,78029.35,2.1,-0.48865,0.00014,27.81566]
[1776851999540,40.24,78020.12,2.1,-0.48996,0.00014,27.81482]
[1776852001797,40.24,78020.97,2.1,-0.48984,0.00014,27.81491]
[1776852003464,40.24,78020.78,2.1,-0.48987,0.00014,27.81489]
[1776852003710,40.24,78020.78,2.1,-0.48987,0.00014,27.81489]
[1776852003784,40.24,78020.78,2.1,-0.48987,0.00014,27.81489]
[1776852003800,40.24,78023.02,2.1,-0.48955,0.00014,27.81511]
[1776852004542,40.24,78023.02,2.1,-0.48955,0.00014,27.81511]
[1776852004698,40.24,78023.02,2.1,-0.48955,0.00014,27.81511]
[1776852005288,40.24,78030.66,2.1,-0.48847,0.00014,27.81575]
[1776852007258,40.24,78037.47,2.1,-0.4875,0.00014,27.81615]
[1776852008994,40.24,78036.89,2.1,-0.48758,0.00014,27.81612]
[1776852009004,40.24,78036.89,2.1,-0.48758,0.00014,27.81612]
[1776852009349,40.24,78036.89,2.1,-0.48758,0.00014,27.81612]
[1776852009457,40.24,78037.73,2.1,-0.48746,0.00014,27.81616]
[1776852012790,40.24,78035.32,2.1,-0.48781,0.00014,27.81604]
[1776852013637,40.24,78035.0,2.1,-0.48785,0.00014,27.81602]
[1776852013930,40.24,78035.0,2.1,-0.48785,0.00014,27.81602]
[1776852013958,40.24,78035.0,2.1,-0.48785,0.00014,27.81602]
[1776852013995,40.24,78036.4,2.1,-0.48765,0.00014,27.8161]
[1776852015653,40.24,78027.99,2.1,-0.48885,0.00014,27.81555]
[1776852020693,40.24,78027.12,2.1,-0.48897,0.00014,27.81548]
[1776852023185,40.24,78027.15,2.1,-0.48897,0.00014,27.81549]
[1776852024185,40.23,78027.4,2.1,-0.48893,0.00014,27.81551]
[1776852029752,40.23,78032.72,2.1,-0.48818,0.00014,27.81589]
[1776852034789,40.22,78032.91,2.1,-0.48815,0.00014,27.81259]
[1776852036153,40.22,78032.91,2.1,-0.48815,0.00014,27.81259]
[1776852036254,40.22,78032.91,2.1,-0.48815,0.00014,27.81259]
[1776852037906,40.22,78032.94,2.1,-0.48815,0.00014,27.81259]
[1776852037965,40.22,78032.94,2.1,-0.48815,0.00014,27.81259]
[1776852037977,40.22,78032.94,2.1,-0.48815,0.00014,27.81259]
[1776852039823,40.22,78040.33,2.1,-0.48709,0.00014,27.81295]
[1776852044587,40.22,78044.38,2.1,-0.48652,0.00014,27.81307]
[1776852044713,40.22,78044.38,2.1,-0.48652,0.00014,27.81307]
[1776852045510,40.22,78046.11,2.1,-0.48627,0.00014,27.8131]
[1776852045866,40.22,78052.08,2.1,-0.48543,0.00014,27.81313]
[1776852046860,40.22,78052.08,2.1,-0.48543,0.00014,27.81313]
[1776852053922,40.23,78054.46,2.1,-0.48509,0.00014,27.81311]
[1776852055488,40.23,78054.46,2.1,-0.48509,0.00014,27.81311]
[1776852057540,40.23,78056.19,2.1,-0.48484,0.00014,27.81308]
[1776852057950,40.23,78057.58,2.1,-0.48464,0.00014,27.81304]
[1776852062985,40.23,78059.39,2.1,-0.48439,0.00014,27.81299]
[1776852063992,40.23,78065.84,2.1,-0.48347,0.00014,27.81272]
[1776852065377,40.23,78065.84,2.1,-0.48347,0.00014,27.81272]
[1776852068831,40.23,78067.57,2.1,-0.48323,0.00014,27.81262]
[1776852068835,40.23,78067.57,2.1,-0.48323,0.00014,27.81262]
[1776852068868,40.23,78067.57,2.1,-0.48323,0.00014,27.81262]
[1776852068876,40.23,78067.57,2.1,-0.48323,0.00014,27.81262]
[1776852069904,40.23,78068.38,2.1,-0.48311,0.00014,27.81257]
[1776852075074,40.23,78067.42,2.1,-0.48325,0.00014,27.81262]
[1776852080109,40.22,78067.74,2.1,-0.4832,0.00014,27.8126]
[1776852085144,40.22,78069.68,2.1,-0.48293,0.00014,27.81248]
[1776852087265,40.22,78069.83,2.1,-0.4829,0.00014,27.81247]
[1776852087390,40.22,78069.83,2.1,-0.4829,0.00014,27.81247]
[1776852087637,40.22,78069.46,2.1,-0.48296,0.00014,27.81249]
[1776852087739,40.22,78069.46,2.1,-0.48296,0.00014,27.81249]
[1776852088202,40.22,78069.46,2.1,-0.48296,0.00014,27.81249]
[1776852088228,40.22,78063.98,2.1,-0.48373,0.00014,27.81281]
[1776852088553,40.22,78063.98,2.1,-0.48373,0.00014,27.81281]
[1776852089205,40.22,78063.98,2.1,-0.48373,0.00014,27.81281]
[1776852089377,40.22,78063.98,2.1,-0.48373,0.00014,27.81281]
[1776852089423,40.22,78058.11,2.1,-0.48457,0.00014,27.81303]
[1776852090271,40.22,78058.11,2.1,-0.48457,0.00014,27.81303]
[1776852090302,40.22,78058.11,2.1,-0.48457,0.00014,27.81303]
[1776852090412,40.22,78058.11,2.1,-0.48457,0.00014,27.81303]
[1776852090496,40.22,78058.15,2.1,-0.48456,0.00014,27.81303]
[1776852092193,40.22,78048.35,2.1,-0.48596,0.00014,27.80981]
[1776852097539,40.23,78047.93,2.1,-0.48601,0.00014,27.80981]
[1776852100249,40.23,78056.91,2.1,-0.48474,0.00014,27.80975]
[1776852104144,40.23,78058.28,2.1,-0.48454,0.00014,27.80971]
[1776852104277,40.23,78058.2,2.1,-0.48456,0.00014,27.80972]
[1776852108220,40.23,78058.57,2.1,-0.4845,0.00014,27.8097]
[1776852108305,40.23,78058.38,2.1,-0.48453,0.00014,27.80971]
[1776852113340,40.23,78056.6,2.1,-0.48478,0.00014,27.80975]
[1776852118224,40.23,78057.35,2.1,-0.48468,0.00014,27.80974]
[1776852118326,40.23,78057.35,2.1,-0.48468,0.00014,27.80974]
[1776852123410,40.22,78057.14,2.1,-0.48471,0.00014,27.80974]
[1776852126802,40.22,78057.86,2.1,-0.4846,0.00014,27.80972]
[1776852128629,40.22,78060.63,2.1,-0.48421,0.00014,27.80964]
[1776852128647,40.22,78060.63,2.1,-0.48421,0.00014,27.80964]
[1776852128666,40.22,78060.63,2.1,-0.48421,0.00014,27.80964]
[1776852129015,40.22,78060.63,2.1,-0.48421,0.00014,27.80964]
[1776852131141,40.22,78059.25,2.1,-0.48441,0.00014,27.80968]
[1776852132316,40.22,78057.8,2.1,-0.48461,0.00014,27.80973]
[1776852133479,40.22,78054.81,2.1,-0.48504,0.00014,27.80979]
[1776852133526,40.22,78054.81,2.1,-0.48504,0.00014,27.80979]
[1776852133572,40.22,78054.81,2.1,-0.48504,0.00014,27.80979]
[1776852133577,40.22,78052.85,2.1,-0.48532,0.00014,27.80981]
[1776852133823,40.22,78052.85,2.1,-0.48532,0.00014,27.80981]
[1776852134145,40.22,78052.85,2.1,-0.48532,0.00014,27.80981]
[1776852135494,40.22,78040.28,2.1,-0.4871,0.00014,27.80964]
[1776852135845,40.22,78040.28,2.1,-0.4871,0.00014,27.80964]
[1776852135871,40.22,78040.28,2.1,-0.4871,0.00014,27.80964]
[1776852135915,40.22,78040.28,2.1,-0.4871,0.00014,27.80964]
[1776852136414,40.22,78040.28,2.1,-0.4871,0.00014,27.80964]
[1776852141536,40.22,78039.8,2.1,-0.48717,0.00014,27.80962]
[1776852146444,40.22,78038.65,2.1,-0.48733,0.00014,27.80958]
[1776852146509,40.22,78038.65,2.1,-0.48733,0.00014,27.80958]
[1776852146571,40.22,78031.06,2.1,-0.48841,0.00014,27.80916]
[1776852146678,40.22,78031.06,2.1,-0.48841,0.00014,27.80916]
[1776852147705,40.22,78026.41,2.1,-0.48907,0.00014,27.8088]
[1776852150384,40.22,78021.57,2.1,-0.48976,0.00014,27.80835]
[1776852154954,40.22,78020.06,2.1,-0.48998,0.00014,27.80488]
[1776852159965,40.21,78018.9,2.1,-0.49014,0.00014,27.80476]
[1776852165705,40.21,78020.09,2.1,-0.48997,0.00014,27.80489]
[1776852169785,40.21,78019.0,2.1,-0.49013,0.00014,27.80477]
[1776852170894,40.21,78019.0,2.1,-0.49013,0.00014,27.80477]
[1776852171163,40.21,78019.0,2.1,-0.49013,0.00014,27.80477]
[1776852173769,40.21,78010.73,2.1,-0.49131,0.00014,27.80373]
[1776852178803,40.21,78007.06,2.1,-0.49183,0.00014,27.80319]
[1776852180817,40.21,78001.12,2.1,-0.49267,0.00014,27.80222]
[1776852183629,40.21,78001.05,2.1,-0.49268,0.00014,27.80221]
[1776852183662,40.2,78001.26,2.1,-0.49265,0.00014,27.80225]
[1776852183673,40.2,78001.26,2.1,-0.49265,0.00014,27.80225]
[1776852183775,40.2,78001.26,2.1,-0.49265,0.00014,27.80225]
[1776852183848,40.2,78001.26,2.1,-0.49265,0.00014,27.80225]
[1776852183916,40.2,78001.26,2.1,-0.49265,0.00014,27.80225]
[1776852184243,40.2,78001.26,2.1,-0.49265,0.00014,27.80225]
[1776852184540,40.2,78001.26,2.1,-0.49265,0.00014,27.80225]
[1776852184550,40.2,78001.26,2.1,-0.49265,0.00014,27.80225]
[1776852184597,40.2,78001.26,2.1,-0.49265,0.00014,27.80225]
[1776852184606,40.2,77990.82,2.1,-0.49414,0.00014,27.80024]
[1776852184876,40.2,77990.82,2.1,-0.49414,0.00014,27.80024]
[1776852185577,40.2,77990.82,2.1,-0.49414,0.00014,27.80024]
[1776852185585,40.2,77982.03,2.1,-0.49539,0.00014,27.79825]
[1776852186032,40.2,77982.03,2.1,-0.49539,0.00014,27.79825]
[1776852187301,40.2,77976.89,2.1,-0.49612,0.00014,27.79696]
[1776852187330,40.2,77976.89,2.1,-0.49612,0.00014,27.79696]
[1776852187490,40.2,77974.76,2.1,-0.49643,0.00014,27.7964]
[1776852188877,40.2,77968.33,2.1,-0.49734,0.00014,27.7946]
[1776852192907,40.2,77974.9,2.1,-0.49641,0.00014,27.79643]
[1776852194004,40.2,77974.9,2.1,-0.49641,0.00014,27.79643]
[1776852194259,40.2,77974.9,2.1,-0.49641,0.00014,27.79643]
[1776852194320,40.2,77975.11,2.1,-0.49638,0.00014,27.79649]
[1776852195022,40.2,77975.11,2.1,-0.49638,0.00014,27.79649]
[1776852195098,40.2,77975.11,2.1,-0.49638,0.00014,27.79649]
[1776852195409,40.2,77975.11,2.1,-0.49638,0.00014,27.79649]
[1776852196014,40.2,77974.44,2.1,-0.49647,0.00014,27.79631]
[1776852196366,40.2,77974.44,2.1,-0.49647,0.00014,27.79631]
[1776852196828,40.2,77976.61,2.1,-0.49616,0.00014,27.79689]
[1776852197445,40.2,77976.61,2.1,-0.49616,0.00014,27.79689]
[1776852198863,40.2,77978.74,2.1,-0.49586,0.00014,27.79743]
[1776852203984,40.2,77979.4,2.1,-0.49577,0.00014,27.7976]
[1776852209019,40.19,77979.96,2.1,-0.49569,0.00014,27.79774]
[1776852214550,40.19,77980.3,2.1,-0.49564,0.00014,27.79452]
[1776852214566,40.19,77980.3,2.1,-0.49564,0.00014,27.79452]
[1776852214863,40.19,77980.09,2.1,-0.49567,0.00014,27.79447]
[1776852215863,40.19,77977.9,2.1,-0.49599,0.00014,27.79391]
[1776852221104,40.18,77984.91,2.1,-0.49499,0.00014,27.79562]
[1776852226139,40.18,77983.33,2.1,-0.49521,0.00014,27.79525]
[1776852231176,40.18,77983.38,2.1,-0.49521,0.00014,27.79527]
[1776852236211,40.18,77985.46,2.1,-0.49491,0.00014,27.79575]
[1776852242253,40.17,77985.94,2.1,-0.49484,0.00014,27.79586]
[1776852247288,40.17,77988.17,2.1,-0.49453,0.00014,27.79636]
[1776852249972,40.17,77988.76,2.1,-0.49444,0.00014,27.79649]
[1776852250321,40.17,77988.76,2.1,-0.49444,0.00014,27.79649]
[1776852251316,40.17,77982.17,2.1,-0.49538,0.00014,27.79498]
[1776852253330,40.17,77987.77,2.1,-0.49458,0.00014,27.79628]
[1776852255104,40.17,77992.07,2.1,-0.49397,0.00014,27.7972]
[1776852255218,40.17,77992.07,2.1,-0.49397,0.00014,27.7972]
[1776852258238,40.17,77994.14,2.1,-0.49368,0.00014,27.79762]
[1776852263400,40.16,77991.77,2.1,-0.49401,0.00014,27.79713]
[1776852268434,40.16,77990.48,2.1,-0.4942,0.00014,27.79686]
[1776852269209,40.16,77990.48,2.1,-0.4942,0.00014,27.79686]
[1776852274477,40.16,77991.57,2.1,-0.49405,0.00014,27.79378]
[1776852279512,40.16,77988.59,2.1,-0.49447,0.00014,27.79315]
[1776852280897,40.16,77987.85,2.1,-0.49458,0.00014,27.79298]
[1776852286562,40.15,77991.3,2.1,-0.49409,0.00014,27.79373]
[1776852291596,40.15,77992.56,2.1,-0.49391,0.00014,27.79399]
[1776852291846,40.15,77992.56,2.1,-0.49391,0.00014,27.79399]
[1776852292603,40.15,77998.38,2.1,-0.49308,0.00014,27.79512]
[1776852293610,40.15,78004.75,2.1,-0.49217,0.00014,27.79622]
[1776852294246,40.15,78004.75,2.1,-0.49217,0.00014,27.79622]
[1776852295569,40.15,78001.74,2.1,-0.4926,0.00014,27.79572]
[1776852298185,40.15,78003.88,2.1,-0.49229,0.00014,27.79608]
[1776852301548,40.14,77999.17,2.1,-0.49297,0.00014,27.79527]
[1776852306702,40.14,78005.87,2.1,-0.49201,0.00014,27.7964]
[1776852309685,40.13,78006.36,2.1,-0.49194,0.00014,27.79648]
[1776852310952,40.13,78007.14,2.1,-0.49183,0.00014,27.7966]
[1776852316772,40.12,78008.4,2.1,-0.49165,0.00014,27.79679]
[1776852321807,40.12,78007.87,2.1,-0.49173,0.00014,27.79671]
[1776852325501,40.12,78008.14,2.1,-0.49169,0.00014,27.79675]
[1776852326458,40.12,78008.13,2.1,-0.49169,0.00014,27.79675]
[1776852326806,40.12,78006.39,2.1,-0.49194,0.00014,27.79649]
[1776852332334,40.12,78006.13,2.1,-0.49198,0.00014,27.79645]
[1776852334142,40.12,78002.46,2.1,-0.4925,0.00014,27.79254]
[1776852334369,40.12,78002.46,2.1,-0.4925,0.00014,27.79254]
[1776852339936,40.11,78004.98,2.1,-0.49214,0.00014,27.79295]
[1776852341677,40.11,78004.98,2.1,-0.49214,0.00014,27.79295]
[1776852342958,40.11,77997.09,2.1,-0.49327,0.00014,27.79158]
[1776852347993,40.11,77996.87,2.1,-0.4933,0.00014,27.79154]
[1776852350570,40.11,77996.78,2.1,-0.49331,0.00014,27.79152]
[1776852352021,40.11,78004.52,2.1,-0.49221,0.00014,27.79288]
[1776852357056,40.1,78002.62,2.1,-0.49248,0.00014,27.79257]
[1776852362092,40.1,78005.04,2.1,-0.49214,0.00014,27.79297]
[1776852367128,40.09,78003.35,2.1,-0.49238,0.00014,27.79269]
[1776852372164,40.09,78004.52,2.1,-0.49221,0.00014,27.79288]
[1776852375810,40.09,78004.1,2.1,-0.49227,0.00014,27.79281]
[1776852375938,40.09,78004.81,2.1,-0.49217,0.00014,27.79293]
[1776852376020,40.09,78004.81,2.1,-0.49217,0.00014,27.79293]
[1776852376794,40.09,78004.81,2.1,-0.49217,0.00014,27.79293]
[1776852376192,40.09,78011.0,2.1,-0.49129,0.00014,27.79386]
[1776852377223,40.09,78020.49,2.1,-0.48993,0.00014,27.79502]
[1776852378723,40.09,78019.82,2.1,-0.49003,0.00014,27.79495]
[1776852381958,40.09,78020.13,2.1,-0.48998,0.00014,27.79498]
[1776852381963,40.09,78020.13,2.1,-0.48998,0.00014,27.79498]
[1776852382630,40.09,78020.13,2.1,-0.48998,0.00014,27.79498]
[1776852382731,40.09,78019.99,2.1,-0.49,0.00014,27.79496]
[1776852383144,40.09,78019.99,2.1,-0.49,0.00014,27.79496]
[1776852386365,40.09,78017.81,2.1,-0.49031,0.00014,27.79472]
[1776852392305,40.09,78009.92,2.1,-0.49144,0.00014,27.79039]
[1776852395123,40.08,78009.81,2.1,-0.49146,0.00014,27.79038]
[1776852395246,40.08,78009.81,2.1,-0.49146,0.00014,27.79038]
[1776852395379,40.08,78009.81,2.1,-0.49146,0.00014,27.79038]
[1776852396743,40.09,78006.15,2.1,-0.49198,0.00014,27.78983]
[1776852396786,40.09,78006.15,2.1,-0.49198,0.00014,27.78983]
[1776852397134,40.08,78004.88,2.1,-0.49216,0.00014,27.78963]
[1776852398147,40.08,78006.39,2.1,-0.49195,0.00014,27.78987]
[1776852398803,40.08,78006.39,2.1,-0.49195,0.00014,27.78987]
[1776852398961,40.08,78009.31,2.1,-0.49153,0.00014,27.79031]
[1776852404389,40.08,78011.28,2.1,-0.49125,0.00014,27.79059]
[1776852409425,40.07,78012.49,2.1,-0.49108,0.00014,27.79075]
[1776852414460,40.08,78014.46,2.1,-0.49079,0.00014,27.79101]
[1776852419498,40.08,78015.67,2.1,-0.49062,0.00014,27.79116]
[1776852420391,40.08,78015.67,2.1,-0.49062,0.00014,27.79116]
[1776852420495,40.08,78015.67,2.1,-0.49062,0.00014,27.79116]
[1776852420674,40.08,78015.67,2.1,-0.49062,0.00014,27.79116]
[1776852421327,40.08,78016.72,2.1,-0.49047,0.00014,27.79128]
[1776852421725,40.08,78016.72,2.1,-0.49047,0.00014,27.79128]
[1776852422517,40.08,78029.49,2.1,-0.48865,0.00014,27.79251]
[1776852424269,40.08,78031.25,2.1,-0.4884,0.00014,27.79263]
[1776852425220,40.07,78031.59,2.1,-0.48835,0.00014,27.79265]
[1776852425223,40.07,78031.59,2.1,-0.48835,0.00014,27.79265]
[1776852425723,40.07,78032.55,2.1,-0.48821,0.00014,27.79271]
[1776852426034,40.07,78032.55,2.1,-0.48821,0.00014,27.79271]
[1776852426606,40.07,78032.55,2.1,-0.48821,0.00014,27.79271]
[1776852427001,40.07,78032.82,2.1,-0.48817,0.00014,27.79273]
[1776852427302,40.07,78032.82,2.1,-0.48817,0.00014,27.79273]
[1776852427554,40.08,78043.53,2.1,-0.48664,0.00014,27.79318]
[1776852429422,40.07,78047.78,2.1,-0.48604,0.00014,27.79325]
[1776852431468,40.07,78046.45,2.1,-0.48623,0.00014,27.79323]
[1776852431477,40.07,78046.45,2.1,-0.48623,0.00014,27.79323]
[1776852431582,40.07,78050.23,2.1,-0.48569,0.00014,27.79326]
[1776852433015,40.07,78051.99,2.1,-0.48544,0.00014,27.79325]
[1776852433033,40.07,78051.99,2.1,-0.48544,0.00014,27.79325]
[1776852433954,40.07,78055.73,2.1,-0.4849,0.00014,27.7932]
[1776852437680,40.07,78058.14,2.1,-0.48456,0.00014,27.79314]
[1776852437682,40.07,78058.14,2.1,-0.48456,0.00014,27.79314]
[1776852437779,40.07,78059.23,2.1,-0.4844,0.00014,27.7931]
[1776852438019,40.07,78059.23,2.1,-0.4844,0.00014,27.7931]
[1776852443666,40.07,78058.36,2.1,-0.48453,0.00014,27.79313]
[1776852444528,40.07,78058.36,2.1,-0.48453,0.00014,27.79313]
[1776852445423,40.08,78057.69,2.1,-0.48462,0.00014,27.79315]
[1776852446241,40.08,78053.95,2.1,-0.48516,0.00014,27.79323]
[1776852450873,40.07,78051.3,2.1,-0.48554,0.00014,27.79325]
[1776852452953,40.08,78050.86,2.1,-0.4856,0.00014,27.78994]
[1776852452980,40.08,78050.86,2.1,-0.4856,0.00014,27.78994]
[1776852453002,40.08,78050.86,2.1,-0.4856,0.00014,27.78994]
[1776852453023,40.08,78050.86,2.1,-0.4856,0.00014,27.78994]
[1776852458772,40.09,78043.4,2.1,-0.48666,0.00014,27.78986]
[1776852462346,40.09,78043.84,2.1,-0.4866,0.00014,27.78987]
[1776852462443,40.09,78043.84,2.1,-0.4866,0.00014,27.78987]
[1776852464165,40.09,78050.61,2.1,-0.48563,0.00014,27.78994]
[1776852464837,40.09,78050.61,2.1,-0.48563,0.00014,27.78994]
[1776852466305,40.09,78056.92,2.1,-0.48473,0.00014,27.78986]
[1776852469225,40.09,78056.04,2.1,-0.48486,0.00014,27.78988]
[1776852469838,40.09,78056.04,2.1,-0.48486,0.00014,27.78988]
[1776852475105,40.09,78053.42,2.1,-0.48523,0.00014,27.78992]
[1776852479218,40.09,78054.35,2.1,-0.4851,0.00014,27.78991]
[1776852479228,40.09,78054.35,2.1,-0.4851,0.00014,27.78991]
[1776852479243,40.09,78054.35,2.1,-0.4851,0.00014,27.78991]
[1776852479889,40.09,78054.35,2.1,-0.4851,0.00014,27.78991]
[1776852480131,40.1,78052.89,2.1,-0.48531,0.00014,27.78993]
[1776852480304,40.1,78052.89,2.1,-0.48531,0.00014,27.78993]
[1776852480927,40.1,78052.89,2.1,-0.48531,0.00014,27.78993]
[1776852481216,40.1,78048.24,2.1,-0.48597,0.00014,27.78994]
[1776852481849,40.1,78048.24,2.1,-0.48597,0.00014,27.78994]
[1776852481937,40.1,78032.26,2.1,-0.48825,0.00014,27.78938]
[1776852482027,40.1,78032.26,2.1,-0.48825,0.00014,27.78938]
[1776852482378,40.1,78032.26,2.1,-0.48825,0.00014,27.78938]
[1776852482510,40.1,78032.26,2.1,-0.48825,0.00014,27.78938]
[1776852482759,40.1,78032.26,2.1,-0.48825,0.00014,27.78938]
[1776852482944,40.1,78021.53,2.1,-0.48978,0.00014,27.7885]
[1776852483471,40.1,78021.53,2.1,-0.48978,0.00014,27.7885]
[1776852488986,40.1,78019.52,2.1,-0.49007,0.00014,27.78828]
[1776852494021,40.11,78016.62,2.1,-0.49048,0.00014,27.78795]
[1776852495242,40.11,78016.62,2.1,-0.49048,0.00014,27.78795]
[1776852495798,40.11,78016.62,2.1,-0.49048,0.00014,27.78795]
[1776852504091,40.11,78019.13,2.1,-0.49012,0.00014,27.78824]
[1776852506017,40.11,78019.04,2.1,-0.49014,0.00014,27.78823]
[1776852508430,40.11,78026.57,2.1,-0.48906,0.00014,27.78896]
[1776852511296,40.11,78026.94,2.1,-0.48901,0.00014,27.78899]
[1776852512300,40.11,78026.69,2.1,-0.48905,0.00014,27.78566]
[1776852514804,40.11,78028.16,2.1,-0.48884,0.00014,27.78577]
[1776852515808,40.11,78028.19,2.1,-0.48883,0.00014,27.78578]
[1776852522217,40.11,78032.35,2.1,-0.48824,0.00014,27.78607]
[1776852527252,40.1,78030.93,2.1,-0.48844,0.00014,27.78598]
[1776852530830,40.1,78030.12,2.1,-0.48856,0.00014,27.78592]
[1776852531829,40.1,78030.81,2.1,-0.48846,0.00014,27.78597]
[1776852536334,40.1,78029.91,2.1,-0.48859,0.00014,27.78591]
[1776852537337,40.1,78029.66,2.1,-0.48862,0.00014,27.78589]
[1776852543363,40.1,78029.94,2.1,-0.48858,0.00014,27.78591]
[1776852548399,40.1,78031.47,2.1,-0.48837,0.00014,27.78601]
[1776852552630,40.1,78030.0,2.1,-0.48857,0.00014,27.78591]
[1776852554441,40.09,78015.48,2.1,-0.49065,0.00014,27.7845]
[1776852560140,40.09,78013.7,2.1,-0.4909,0.00014,27.78428]
[1776852565518,40.09,78010.34,2.1,-0.49138,0.00014,27.78383]
[1776852569547,40.08,78003.61,2.1,-0.49235,0.00014,27.7828]
[1776852573898,40.08,78003.88,2.1,-0.49231,0.00014,27.77953]
[1776852573925,40.08,78003.88,2.1,-0.49231,0.00014,27.77953]
[1776852574125,40.08,78003.32,2.1,-0.49239,0.00014,27.77944]
[1776852574635,40.08,78003.32,2.1,-0.49239,0.00014,27.77944]
[1776852574669,40.08,77996.29,2.1,-0.49339,0.00014,27.77818]
[1776852575475,40.08,77996.29,2.1,-0.49339,0.00014,27.77818]
[1776852575816,40.08,77996.29,2.1,-0.49339,0.00014,27.77818]
[1776852575836,40.08,77996.29,2.1,-0.49339,0.00014,27.77818]
[1776852575881,40.08,77984.34,2.1,-0.4951,0.00014,27.77564]
[1776852576197,40.08,77984.34,2.1,-0.4951,0.00014,27.77564]
[1776852576637,40.08,77984.34,2.1,-0.4951,0.00014,27.77564]
[1776852576689,40.08,77975.57,2.1,-0.49635,0.00014,27.77345]
[1776852577070,40.08,77975.57,2.1,-0.49635,0.00014,27.77345]
[1776852578112,40.08,77979.43,2.1,-0.4958,0.00014,27.77445]
[1776852578612,40.08,77986.95,2.1,-0.49473,0.00014,27.77624]
[1776852580069,40.08,77983.57,2.1,-0.49521,0.00014,27.77546]
[1776852581516,40.08,77981.95,2.1,-0.49544,0.00014,27.77507]
[1776852583648,40.08,77973.44,2.1,-0.49666,0.00014,27.77288]
[1776852584190,40.08,77973.44,2.1,-0.49666,0.00014,27.77288]
[1776852584655,40.08,77974.23,2.1,-0.49655,0.00014,27.77309]
[1776852589692,40.09,77975.88,2.1,-0.49631,0.00014,27.77353]
[1776852593525,40.09,77974.05,2.1,-0.49657,0.00014,27.77304]
[1776852593569,40.09,77974.05,2.1,-0.49657,0.00014,27.77304]
[1776852598403,40.09,77969.32,2.1,-0.49724,0.00014,27.77172]
[1776852598410,40.09,77969.32,2.1,-0.49724,0.00014,27.77172]
[1776852598774,40.09,77969.32,2.1,-0.49724,0.00014,27.77172]
[1776852602891,40.09,77969.81,2.1,-0.49717,0.00014,27.77186]
[1776852603853,40.1,77970.35,2.1,-0.4971,0.00014,27.77201]
[1776852604893,40.1,77970.25,2.1,-0.49711,0.00014,27.77199]
[1776852606940,40.1,77969.67,2.1,-0.49719,0.00014,27.77182]
[1776852608809,40.1,77970.0,2.1,-0.49714,0.00014,27.77191]
[1776852610007,40.1,77969.14,2.1,-0.49727,0.00014,27.77167]
[1776852610316,40.1,77970.26,2.1,-0.49711,0.00014,27.77199]
[1776852610765,40.1,77970.26,2.1,-0.49711,0.00014,27.77199]
[1776852611115,40.1,77970.88,2.1,-0.49702,0.00014,27.77216]
[1776852614153,40.1,77971.42,2.1,-0.49694,0.00014,27.77231]
[1776852614933,40.1,77971.42,2.1,-0.49694,0.00014,27.77231]
[1776852616285,40.11,77972.39,2.1,-0.4968,0.00014,27.77258]
[1776852617705,40.11,77974.36,2.1,-0.49652,0.00014,27.77312]
[1776852622704,40.11,77975.65,2.1,-0.49633,0.00014,27.77347]
[1776852622879,40.11,77975.65,2.1,-0.49633,0.00014,27.77347]
[1776852622923,40.11,77977.58,2.1,-0.49606,0.00014,27.77397]
[1776852623128,40.11,77977.58,2.1,-0.49606,0.00014,27.77397]
[1776852625223,40.11,77979.84,2.1,-0.49574,0.00014,27.77454]
[1776852627434,40.11,77979.98,2.1,-0.49572,0.00014,27.77458]
[1776852629253,40.11,77981.18,2.1,-0.49554,0.00014,27.77488]
[1776852630206,40.11,77982.33,2.1,-0.49538,0.00014,27.77515]
[1776852633596,40.11,77988.51,2.1,-0.4945,0.00014,27.77326]
[1776852637959,40.11,77988.04,2.1,-0.49457,0.00014,27.77316]
[1776852638457,40.11,77989.7,2.1,-0.49433,0.00014,27.77352]
[1776852644021,40.11,77991.52,2.1,-0.49407,0.00014,27.77391]
[1776852646027,40.11,77991.68,2.1,-0.49405,0.00014,27.77394]
[1776852647611,40.11,77990.31,2.1,-0.49424,0.00014,27.77365]
[1776852651230,40.1,77993.84,2.1,-0.49374,0.00014,27.77438]
[1776852657699,40.1,77988.88,2.1,-0.49445,0.00014,27.77334]
[1776852658088,40.1,77988.88,2.1,-0.49445,0.00014,27.77334]
[1776852659179,40.1,77995.01,2.1,-0.49357,0.00014,27.77461]
[1776852660865,40.1,77995.01,2.1,-0.49357,0.00014,27.77461]
[1776852663506,40.1,77999.22,2.1,-0.49297,0.00014,27.77541]
[1776852663513,40.1,77999.22,2.1,-0.49297,0.00014,27.77541]
[1776852664214,40.1,78007.81,2.1,-0.49174,0.00014,27.77683]
[1776852670257,40.09,78010.27,2.1,-0.49139,0.00014,27.77719]
[1776852676270,40.09,78013.93,2.1,-0.49087,0.00014,27.77768]
[1776852681335,40.09,78014.97,2.1,-0.49072,0.00014,27.77781]
[1776852686370,40.09,78014.53,2.1,-0.49079,0.00014,27.77776]
[1776852689940,40.09,78014.73,2.1,-0.49076,0.00014,27.77778]
[1776852692002,40.09,78017.2,2.1,-0.4904,0.00014,27.77477]
[1776852693001,40.09,78019.7,2.1,-0.49005,0.00014,27.77505]
[1776852693032,40.09,78020.33,2.1,-0.48996,0.00014,27.77512]
[1776852693584,40.09,78020.33,2.1,-0.48996,0.00014,27.77512]
[1776852693658,40.09,78020.33,2.1,-0.48996,0.00014,27.77512]
[1776852693702,40.09,78020.33,2.1,-0.48996,0.00014,27.77512]
[1776852693718,40.09,78020.33,2.1,-0.48996,0.00014,27.77512]
[1776852694006,40.09,78020.33,2.1,-0.48996,0.00014,27.77512]
[1776852694426,40.09,78034.31,2.1,-0.48796,0.00014,27.77624]
[1776852695699,40.09,78041.16,2.1,-0.48698,0.00014,27.77654]
[1776852701518,40.09,78040.75,2.1,-0.48704,0.00014,27.77653]
[1776852704127,40.09,78041.58,2.1,-0.48692,0.00014,27.77655]
[1776852713565,40.11,78041.54,2.1,-0.48693,0.00014,27.77655]
[1776852718339,40.12,78041.16,2.1,-0.48698,0.00014,27.77654]
[1776852719514,40.12,78042.74,2.1,-0.48676,0.00014,27.77658]
[1776852724642,40.13,78043.68,2.1,-0.48662,0.00014,27.77661]
[1776852729677,40.14,78043.8,2.1,-0.4866,0.00014,27.77661]
[1776852731302,40.14,78043.95,2.1,-0.48658,0.00014,27.77661]
[1776852736726,40.15,78041.52,2.1,-0.48693,0.00014,27.77655]
[1776852738183,40.15,78041.52,2.1,-0.48693,0.00014,27.77655]
[1776852743126,40.16,78044.25,2.1,-0.48654,0.00014,27.77662]
[1776852744783,40.16,78051.37,2.1,-0.48553,0.00014,27.77668]
[1776852745473,40.16,78051.37,2.1,-0.48553,0.00014,27.77668]
[1776852745923,40.16,78051.37,2.1,-0.48553,0.00014,27.77668]
[1776852745996,40.16,78050.24,2.1,-0.48569,0.00014,27.77668]
[1776852748244,40.16,78050.94,2.1,-0.48559,0.00014,27.77668]
[1776852748881,40.16,78051.11,2.1,-0.48556,0.00014,27.77668]
[1776852748928,40.16,78051.11,2.1,-0.48556,0.00014,27.77668]
[1776852748982,40.16,78052.16,2.1,-0.48541,0.00014,27.77667]
[1776852749288,40.16,78052.16,2.1,-0.48541,0.00014,27.77667]
[1776852750982,40.16,78047.34,2.1,-0.4861,0.00014,27.77667]
[1776852751344,40.16,78042.92,2.1,-0.48673,0.00014,27.77327]
[1776852754394,40.16,78044.63,2.1,-0.48649,0.00014,27.77331]
[1776852755026,40.16,78044.63,2.1,-0.48649,0.00014,27.77331]
[1776852756415,40.16,78042.92,2.1,-0.48673,0.00014,27.77327]
[1776852756433,40.16,78042.92,2.1,-0.48673,0.00014,27.77327]
[1776852756980,40.16,78037.14,2.1,-0.48755,0.00014,27.77306]
[1776852757302,40.16,78037.14,2.1,-0.48755,0.00014,27.77306]
[1776852762910,40.17,78033.11,2.1,-0.48813,0.00014,27.77285]
[1776852767947,40.18,78031.09,2.1,-0.48842,0.00014,27.77272]
[1776852769458,40.18,78031.13,2.1,-0.48841,0.00014,27.77272]
[1776852769631,40.18,78031.13,2.1,-0.48841,0.00014,27.77272]
[1776852769961,40.18,78030.93,2.1,-0.48844,0.00014,27.77271]
[1776852772057,40.18,78030.83,2.1,-0.48845,0.00014,27.7727]
[1776852772116,40.18,78030.83,2.1,-0.48845,0.00014,27.7727]
[1776852772160,40.18,78029.27,2.1,-0.48867,0.00014,27.77259]
[1776852773138,40.18,78029.27,2.1,-0.48867,0.00014,27.77259]
[1776852773174,40.18,78029.27,2.1,-0.48867,0.00014,27.77259]
[1776852774144,40.18,78028.18,2.1,-0.48883,0.00014,27.77251]
[1776852776146,40.18,78024.98,2.1,-0.48929,0.00014,27.77224]
[1776852777245,40.19,78024.15,2.1,-0.4894,0.00014,27.77216]
[1776852777319,40.19,78024.68,2.1,-0.48933,0.00014,27.77221]
[1776852777643,40.19,78024.68,2.1,-0.48933,0.00014,27.77221]
[1776852778648,40.19,78026.66,2.1,-0.48905,0.00014,27.77238]
[1776852779269,40.19,78026.66,2.1,-0.48905,0.00014,27.77238]
[1776852781155,40.19,78029.11,2.1,-0.4887,0.00014,27.77258]
[1776852781390,40.19,78026.88,2.1,-0.48901,0.00014,27.7724]
[1776852782158,40.19,78026.88,2.1,-0.48901,0.00014,27.7724]
[1776852787810,40.19,78019.98,2.1,-0.49,0.00014,27.77174]
[1776852788087,40.19,78014.24,2.1,-0.49081,0.00014,27.77107]
[1776852788421,40.19,78014.24,2.1,-0.49081,0.00014,27.77107]
[1776852791501,40.2,78009.77,2.1,-0.49145,0.00014,27.77046]
[1776852796818,40.2,78015.12,2.1,-0.49069,0.00014,27.77118]
[1776852798100,40.2,78015.23,2.1,-0.49067,0.00014,27.77119]
[1776852798268,40.2,78015.23,2.1,-0.49067,0.00014,27.77119]
[1776852798286,40.2,78015.23,2.1,-0.49067,0.00014,27.77119]
[1776852798294,40.2,78015.23,2.1,-0.49067,0.00014,27.77119]
[1776852798681,40.2,78015.62,2.1,-0.49062,0.00014,27.77124]
[1776852799167,40.2,78021.13,2.1,-0.48983,0.00014,27.77186]
[1776852799578,40.2,78021.13,2.1,-0.48983,0.00014,27.77186]
[1776852799656,40.2,78021.13,2.1,-0.48983,0.00014,27.77186]
[1776852799709,40.2,78021.13,2.1,-0.48983,0.00014,27.77186]
[1776852800185,40.2,78021.13,2.1,-0.48983,0.00014,27.77186]
[1776852806218,40.2,78022.15,2.1,-0.48969,0.00014,27.77197]
[1776852807412,40.2,78021.56,2.1,-0.48977,0.00014,27.77191]
[1776852808232,40.2,78022.28,2.1,-0.48967,0.00014,27.77198]
[1776852808469,40.2,78022.28,2.1,-0.48967,0.00014,27.77198]
[1776852808588,40.2,78022.28,2.1,-0.48967,0.00014,27.77198]
[1776852814274,40.2,78025.47,2.1,-0.48921,0.00014,27.76896]
[1776852818612,40.21,78025.49,2.1,-0.48921,0.00014,27.76896]
[1776852819304,40.21,78025.49,2.1,-0.48921,0.00014,27.76896]
[1776852819309,40.21,78033.0,2.1,-0.48814,0.00014,27.76952]
[1776852820315,40.21,78042.24,2.1,-0.48683,0.00014,27.76993]
[1776852820715,40.21,78042.24,2.1,-0.48683,0.00014,27.76993]
[1776852821302,40.21,78042.24,2.1,-0.48683,0.00014,27.76993]
[1776852824594,40.21,78037.95,2.1,-0.48744,0.00014,27.76978]
[1776852826358,40.22,78044.64,2.1,-0.48648,0.00014,27.76999]
[1776852828248,40.22,78044.64,2.1,-0.48648,0.00014,27.76999]
[1776852830957,40.22,78042.93,2.1,-0.48673,0.00014,27.76995]
[1776852831043,40.22,78042.93,2.1,-0.48673,0.00014,27.76995]
[1776852831073,40.22,78042.93,2.1,-0.48673,0.00014,27.76995]
[1776852831094,40.22,78042.93,2.1,-0.48673,0.00014,27.76995]
[1776852831303,40.22,78042.93,2.1,-0.48673,0.00014,27.76995]
[1776852831195,40.22,78042.19,2.1,-0.48683,0.00014,27.76993]
[1776852831977,40.22,78042.19,2.1,-0.48683,0.00014,27.76993]
[1776852832006,40.22,78035.38,2.1,-0.4878,0.00014,27.76965]
[1776852832906,40.22,78035.38,2.1,-0.4878,0.00014,27.76965]
[1776852832998,40.22,78028.13,2.1,-0.48883,0.00014,27.76918]
[1776852835287,40.22,78027.75,2.1,-0.48889,0.00014,27.76915]
[1776852839272,40.23,78029.19,2.1,-0.48868,0.00014,27.76926]
[1776852844485,40.24,78029.98,2.1,-0.48857,0.00014,27.76932]
[1776852849520,40.24,78032.25,2.1,-0.48825,0.00014,27.76947]
[1776852850776,40.24,78032.25,2.1,-0.48825,0.00014,27.76947]
[1776852851304,40.24,78032.25,2.1,-0.48825,0.00014,27.76947]
[1776852851027,40.24,78032.53,2.1,-0.48821,0.00014,27.76949]
[1776852852541,40.24,78039.35,2.1,-0.48724,0.00014,27.76983]
[1776852854728,40.24,78040.73,2.1,-0.48704,0.00014,27.76988]
[1776852854740,40.24,78040.73,2.1,-0.48704,0.00014,27.76988]
[1776852858175,40.25,78042.3,2.1,-0.48682,0.00014,27.76993]
[1776852863618,40.25,78041.62,2.1,-0.48691,0.00014,27.76991]
[1776852868970,40.26,78041.73,2.1,-0.4869,0.00014,27.76991]
[1776852874695,40.26,78043.53,2.1,-0.48664,0.00014,27.76665]
[1776852878966,40.27,78044.92,2.1,-0.48644,0.00014,27.76668]
[1776852886284,40.27,78044.76,2.1,-0.48647,0.00014,27.76667]
[1776852891816,40.28,78044.45,2.1,-0.48651,0.00014,27.76667]
[1776852893619,40.28,78045.75,2.1,-0.48632,0.00014,27.76669]
[1776852893830,40.28,78052.68,2.1,-0.48534,0.00014,27.76672]
[1776852896399,40.28,78053.27,2.1,-0.48526,0.00014,27.76671]
[1776852896798,40.29,78053.61,2.1,-0.48521,0.00014,27.76671]
[1776852898245,40.29,78053.24,2.1,-0.48526,0.00014,27.76671]
[1776852901705,40.29,78052.63,2.1,-0.48535,0.00014,27.76672]
[1776852901766,40.29,78052.63,2.1,-0.48535,0.00014,27.76672]
[1776852901943,40.29,78052.63,2.1,-0.48535,0.00014,27.76672]
[1776852904993,40.29,78059.71,2.1,-0.48434,0.00014,27.76658]
[1776852910671,40.29,78058.9,2.1,-0.48446,0.00014,27.7666]
[1776852910706,40.29,78058.9,2.1,-0.48446,0.00014,27.7666]
[1776852910717,40.29,78058.9,2.1,-0.48446,0.00014,27.7666]
[1776852914630,40.29,78051.33,2.1,-0.48553,0.00014,27.76673]
[1776852914640,40.29,78051.33,2.1,-0.48553,0.00014,27.76673]
[1776852914672,40.29,78051.33,2.1,-0.48553,0.00014,27.76673]
[1776852914707,40.29,78051.33,2.1,-0.48553,0.00014,27.76673]
[1776852914846,40.29,78051.33,2.1,-0.48553,0.00014,27.76673]
[1776852914912,40.29,78051.33,2.1,-0.48553,0.00014,27.76673]
[1776852915023,40.29,78051.33,2.1,-0.48553,0.00014,27.76673]
[1776852915109,40.29,78051.33,2.1,-0.48553,0.00014,27.76673]
[1776852915117,40.29,78051.33,2.1,-0.48553,0.00014,27.76673]
[1776852915302,40.29,78051.33,2.1,-0.48553,0.00014,27.76673]
[1776852915318,40.29,78051.33,2.1,-0.48553,0.00014,27.76673]
[1776852915331,40.29,78045.76,2.1,-0.48632,0.00014,27.76669]
[1776852917639,40.29,78048.16,2.1,-0.48598,0.00014,27.76672]
[1776852918804,40.29,78047.85,2.1,-0.48603,0.00014,27.76672]
[1776852919248,40.29,78047.83,2.1,-0.48603,0.00014,27.76672]
[1776852925046,40.29,78049.14,2.1,-0.48584,0.00014,27.76673]
[1776852929258,40.29,78048.99,2.1,-0.48586,0.00014,27.76673]
[1776852929291,40.29,78048.99,2.1,-0.48586,0.00014,27.76673]
[1776852931089,40.29,78042.23,2.1,-0.48682,0.00014,27.76329]
[1776852936148,40.3,78042.61,2.1,-0.48677,0.00014,27.7633]
[1776852942166,40.3,78044.34,2.1,-0.48652,0.00014,27.76335]
[1776852944124,40.3,78044.24,2.1,-0.48654,0.00014,27.76334]
[1776852949215,40.3,78044.49,2.1,-0.4865,0.00014,27.76335]
[1776852953985,40.3,78044.31,2.1,-0.48653,0.00014,27.76335]
[1776852956304,40.3,78044.28,2.1,-0.48653,0.00014,27.76334]
[1776852956406,40.3,78044.28,2.1,-0.48653,0.00014,27.76334]
[1776852956752,40.3,78044.29,2.1,-0.48653,0.00014,27.76334]
[1776852958187,40.3,78042.53,2.1,-0.48678,0.00014,27.7633]
[1776852958537,40.3,78040.99,2.1,-0.487,0.00014,27.76325]
[1776852959826,40.3,78040.23,2.1,-0.48711,0.00014,27.76323]
[1776852960989,40.3,78039.19,2.1,-0.48726,0.00014,27.76319]
[1776852963992,40.3,78034.6,2.1,-0.48791,0.00014,27.76297]
[1776852964498,40.3,78037.95,2.1,-0.48743,0.00014,27.76314]
[1776852967418,40.3,78037.39,2.1,-0.48751,0.00014,27.76311]
[1776852968001,40.3,78036.5,2.1,-0.48764,0.00014,27.76307]
[1776852973430,40.3,78038.56,2.1,-0.48735,0.00014,27.76316]
[1776852973607,40.3,78038.56,2.1,-0.48735,0.00014,27.76316]
[1776852978183,40.3,78041.83,2.1,-0.48688,0.00014,27.76328]
[1776852979610,40.3,78042.81,2.1,-0.48674,0.00014,27.76331]
[1776852982494,40.31,78051.65,2.1,-0.48549,0.00014,27.76341]
[1776852983708,40.31,78051.65,2.1,-0.48549,0.00014,27.76341]
[1776852984046,40.31,78051.65,2.1,-0.48549,0.00014,27.76341]
[1776852989543,40.31,78055.02,2.1,-0.48501,0.00014,27.76337]
[1776852994577,40.31,78055.05,2.1,-0.485,0.00014,27.76006]
[1776852999614,40.32,78052.71,2.1,-0.48534,0.00014,27.76008]
[1776853004649,40.32,78052.77,2.1,-0.48533,0.00014,27.76008]
[1776853009685,40.33,78051.62,2.1,-0.48549,0.00014,27.76009]
[1776853013568,40.33,78051.4,2.1,-0.48552,0.00014,27.76009]
[1776853013848,40.33,78051.4,2.1,-0.48552,0.00014,27.76009]
[1776853013851,40.33,78051.4,2.1,-0.48552,0.00014,27.76009]
[1776853013928,40.33,78051.4,2.1,-0.48552,0.00014,27.76009]
[1776853014308,40.33,78051.4,2.1,-0.48552,0.00014,27.76009]
[1776853014536,40.33,78050.79,2.1,-0.48561,0.00014,27.76009]
[1776853016734,40.33,78036.74,2.1,-0.4876,0.00014,27.75976]
[1776853018545,40.33,78037.35,2.1,-0.48752,0.00014,27.75979]
[1776853019478,40.33,78037.35,2.1,-0.48752,0.00014,27.75979]
[1776853018749,40.33,78031.91,2.1,-0.48829,0.00014,27.75949]
[1776853019697,40.33,78031.91,2.1,-0.48829,0.00014,27.75949]
[1776853019847,40.33,78031.91,2.1,-0.48829,0.00014,27.75949]
[1776853021478,40.33,78030.32,2.1,-0.48852,0.00014,27.75938]
[1776853021699,40.33,78030.79,2.1,-0.48845,0.00014,27.75941]
[1776853022437,40.33,78030.79,2.1,-0.48845,0.00014,27.75941]
[1776853022982,40.33,78026.19,2.1,-0.4891,0.00014,27.75905]
[1776853026485,40.33,78021.31,2.1,-0.4898,0.00014,27.75859]
[1776853028683,40.33,78019.44,2.1,-0.49006,0.00014,27.75839]
[1776853029207,40.33,78019.44,2.1,-0.49006,0.00014,27.75839]
[1776853029247,40.34,78019.95,2.1,-0.48999,0.00014,27.75845]
[1776853031018,40.34,78020.11,2.1,-0.48997,0.00014,27.75847]
[1776853031247,40.34,78020.11,2.1,-0.48997,0.00014,27.75847]
[1776853032847,40.34,78027.31,2.1,-0.48894,0.00014,27.75915]
[1776853037882,40.34,78029.28,2.1,-0.48866,0.00014,27.7593]
[1776853038775,40.34,78029.28,2.1,-0.48866,0.00014,27.7593]
[1776853039216,40.34,78029.28,2.1,-0.48866,0.00014,27.7593]
[1776853040017,40.34,78027.71,2.1,-0.48889,0.00014,27.75918]
[1776853040045,40.34,78027.71,2.1,-0.48889,0.00014,27.75918]
[1776853040264,40.34,78027.71,2.1,-0.48889,0.00014,27.75918]
[1776853040506,40.34,78027.71,2.1,-0.48889,0.00014,27.75918]
[1776853040321,40.34,78024.19,2.1,-0.48939,0.00014,27.75887]
[1776853040932,40.34,78024.19,2.1,-0.48939,0.00014,27.75887]
[1776853041055,40.34,78024.19,2.1,-0.48939,0.00014,27.75887]
[1776853041098,40.34,78024.19,2.1,-0.48939,0.00014,27.75887]
[1776853041167,40.34,78016.77,2.1,-0.49044,0.00014,27.75809]
[1776853041638,40.34,78016.77,2.1,-0.49044,0.00014,27.75809]
[1776853044434,40.34,78015.82,2.1,-0.49057,0.00014,27.75797]
[1776853049499,40.34,78014.44,2.1,-0.49077,0.00014,27.7578]
[1776853055007,40.34,78009.27,2.1,-0.49151,0.00014,27.75378]
[1776853058263,40.34,78007.71,2.1,-0.49173,0.00014,27.75355]
[1776853063875,40.33,78004.96,2.1,-0.49212,0.00014,27.75312]
[1776853065455,40.33,78005.05,2.1,-0.49211,0.00014,27.75314]
[1776853067637,40.33,78005.98,2.1,-0.49198,0.00014,27.75329]
[1776853067706,40.33,78005.98,2.1,-0.49198,0.00014,27.75329]
[1776853068093,40.32,78000.04,2.1,-0.49282,0.00014,27.75229]
[1776853072121,40.32,77991.56,2.1,-0.49403,0.00014,27.75066]
[1776853077156,40.32,77991.18,2.1,-0.49408,0.00014,27.75058]
[1776853082191,40.31,77991.58,2.1,-0.49403,0.00014,27.75067]
[1776853085525,40.31,77991.98,2.1,-0.49397,0.00014,27.75075]
[1776853087226,40.31,77999.25,2.1,-0.49293,0.00014,27.75216]
[1776853088431,40.31,77999.25,2.1,-0.49293,0.00014,27.75216]
[1776853094275,40.3,78003.74,2.1,-0.4923,0.00014,27.75293]
[1776853098444,40.3,78004.71,2.1,-0.49216,0.00014,27.75309]
[1776853100204,40.3,78009.85,2.1,-0.49143,0.00014,27.75387]
[1776853100325,40.3,78009.85,2.1,-0.49143,0.00014,27.75387]
[1776853100477,40.3,78009.85,2.1,-0.49143,0.00014,27.75387]
[1776853100584,40.3,78009.85,2.1,-0.49143,0.00014,27.75387]
[1776853101405,40.3,78014.81,2.1,-0.49072,0.00014,27.75454]
[1776853102075,40.3,78016.14,2.1,-0.49053,0.00014,27.7547]
[1776853107366,40.29,78020.06,2.1,-0.48998,0.00014,27.75515]
[1776853107645,40.29,78020.06,2.1,-0.48998,0.00014,27.75515]
[1776853108302,40.29,78020.06,2.1,-0.48998,0.00014,27.75515]
[1776853109657,40.29,78022.88,2.1,-0.48958,0.00014,27.75544]
[1776853110096,40.29,78022.88,2.1,-0.48958,0.00014,27.75544]
[1776853112100,40.29,78020.98,2.1,-0.48985,0.00014,27.75193]
[1776853112302,40.29,78020.98,2.1,-0.48985,0.00014,27.75193]
[1776853117384,40.29,78023.25,2.1,-0.48952,0.00014,27.75216]
[1776853118118,40.29,78024.24,2.1,-0.48938,0.00014,27.75225]
[1776853118500,40.29,78024.24,2.1,-0.48938,0.00014,27.75225]
[1776853119093,40.29,78026.57,2.1,-0.48905,0.00014,27.75246]
[1776853119118,40.29,78026.57,2.1,-0.48905,0.00014,27.75246]
[1776853120445,40.29,78026.18,2.1,-0.48911,0.00014,27.75242]
[1776853121614,40.29,78024.7,2.1,-0.48932,0.00014,27.75229]
[1776853122643,40.29,78020.78,2.1,-0.48988,0.00014,27.75191]
[1776853122735,40.29,78020.78,2.1,-0.48988,0.00014,27.75191]
[1776853124126,40.29,78021.58,2.1,-0.48976,0.00014,27.75199]
[1776853124464,40.29,78021.58,2.1,-0.48976,0.00014,27.75199]
[1776853124542,40.29,78021.58,2.1,-0.48976,0.00014,27.75199]
[1776853130531,40.29,78017.88,2.1,-0.49029,0.00014,27.75159]
[1776853135566,40.29,78018.38,2.1,-0.49022,0.00014,27.75165]
[1776853136131,40.29,78018.38,2.1,-0.49022,0.00014,27.75165]
[1776853137172,40.29,78018.14,2.1,-0.49025,0.00014,27.75162]
[1776853137262,40.29,78018.14,2.1,-0.49025,0.00014,27.75162]
[1776853137278,40.29,78018.14,2.1,-0.49025,0.00014,27.75162]
[1776853137580,40.29,78022.53,2.1,-0.48963,0.00014,27.75209]
[1776853138243,40.29,78022.53,2.1,-0.48963,0.00014,27.75209]
[1776853140852,40.29,78027.49,2.1,-0.48892,0.00014,27.75253]
[1776853141204,40.29,78027.49,2.1,-0.48892,0.00014,27.75253]
[1776853141348,40.29,78027.49,2.1,-0.48892,0.00014,27.75253]
[1776853141406,40.29,78027.49,2.1,-0.48892,0.00014,27.75253]
[1776853141595,40.29,78027.49,2.1,-0.48892,0.00014,27.75253]
[1776853143030,40.29,78035.36,2.1,-0.4878,0.00014,27.75306]
[1776853149492,40.29,78039.75,2.1,-0.48718,0.00014,27.75326]
[1776853151552,40.3,78039.73,2.1,-0.48718,0.00014,27.75326]
[1776853154526,40.3,78039.09,2.1,-0.48727,0.00014,27.75323]
[1776853154604,40.3,78039.09,2.1,-0.48727,0.00014,27.75323]
[1776853154621,40.3,78039.09,2.1,-0.48727,0.00014,27.75323]
[1776853154912,40.3,78038.47,2.1,-0.48736,0.00014,27.75321]
[1776853155001,40.3,78037.29,2.1,-0.48753,0.00014,27.75315]
[1776853156824,40.3,78035.24,2.1,-0.48782,0.00014,27.75305]
[1776853157153,40.3,78035.24,2.1,-0.48782,0.00014,27.75305]
[1776853157254,40.3,78028.55,2.1,-0.48877,0.00014,27.75261]
[1776853157808,40.3,78028.55,2.1,-0.48877,0.00014,27.75261]
[1776853159161,40.3,78026.17,2.1,-0.48911,0.00014,27.75242]
[1776853164771,40.3,78026.56,2.1,-0.48905,0.00014,27.75245]
[1776853165706,40.3,78026.56,2.1,-0.48905,0.00014,27.75245]
[1776853165778,40.3,78027.29,2.1,-0.48895,0.00014,27.75251]
[1776853167320,40.3,78027.29,2.1,-0.48895,0.00014,27.75251]
[1776853168029,40.3,78028.57,2.1,-0.48877,0.00014,27.75262]
[1776853170089,40.3,78027.25,2.1,-0.48895,0.00014,27.75251]
[1776853174215,40.3,78029.57,2.1,-0.48863,0.00014,27.74937]
[1776853174730,40.3,78030.18,2.1,-0.48854,0.00014,27.74942]
[1776853175043,40.3,78030.18,2.1,-0.48854,0.00014,27.74942]
[1776853175058,40.3,78030.18,2.1,-0.48854,0.00014,27.74942]
[1776853177427,40.3,78033.36,2.1,-0.48809,0.00014,27.74963]
[1776853182899,40.3,78034.85,2.1,-0.48787,0.00014,27.74971]
[1776853187934,40.3,78035.12,2.1,-0.48784,0.00014,27.74973]
[1776853190077,40.3,78035.28,2.1,-0.48781,0.00014,27.74973]
[1776853195992,40.3,78035.17,2.1,-0.48783,0.00014,27.74973]
[1776853201032,40.31,78035.19,2.1,-0.48783,0.00014,27.74973]
[1776853206067,40.31,78032.58,2.1,-0.4882,0.00014,27.74958]
[1776853211102,40.31,78032.91,2.1,-0.48815,0.00014,27.7496]
[1776853213806,40.31,78032.36,2.1,-0.48823,0.00014,27.74956]
[1776853213958,40.31,78032.36,2.1,-0.48823,0.00014,27.74956]
[1776853214129,40.31,78032.36,2.1,-0.48823,0.00014,27.74956]
[1776853214156,40.31,78029.07,2.1,-0.4887,0.00014,27.74933]
[1776853214735,40.31,78029.07,2.1,-0.4887,0.00014,27.74933]
[1776853215740,40.31,78024.23,2.1,-0.48938,0.00014,27.74893]
[1776853218513,40.31,78023.41,2.1,-0.4895,0.00014,27.74885]
[1776853218562,40.31,78025.04,2.1,-0.48927,0.00014,27.749]
[1776853224196,40.31,78030.56,2.1,-0.48848,0.00014,27.74944]
[1776853225518,40.31,78030.56,2.1,-0.48848,0.00014,27.74944]
[1776853230880,40.31,78028.49,2.1,-0.48878,0.00014,27.74929]
[1776853236281,40.31,78032.48,2.1,-0.48821,0.00014,27.74625]
[1776853241316,40.31,78033.46,2.1,-0.48807,0.00014,27.74631]
[1776853246351,40.3,78033.29,2.1,-0.4881,0.00014,27.7463]
[1776853249174,40.3,78033.3,2.1,-0.48809,0.00014,27.7463]
[1776853254407,40.3,78030.68,2.1,-0.48847,0.00014,27.74613]
[1776853259443,40.3,78031.23,2.1,-0.48839,0.00014,27.74617]
[1776853260029,40.3,78031.23,2.1,-0.48839,0.00014,27.74617]
[1776853260765,40.3,78031.23,2.1,-0.48839,0.00014,27.74617]
[1776853264766,40.3,78029.21,2.1,-0.48868,0.00014,27.74603]
[1776853264855,40.3,78028.38,2.1,-0.48879,0.00014,27.74596]
[1776853265485,40.3,78025.24,2.1,-0.48924,0.00014,27.7457]
[1776853270520,40.3,78024.11,2.1,-0.4894,0.00014,27.7456]
[1776853274125,40.3,78023.82,2.1,-0.48944,0.00014,27.74557]
[1776853279583,40.3,78023.41,2.1,-0.4895,0.00014,27.74553]
[1776853280591,40.3,78023.41,2.1,-0.4895,0.00014,27.74553]
[1776853280620,40.3,78023.41,2.1,-0.4895,0.00014,27.74553]
[1776853280665,40.3,78023.41,2.1,-0.4895,0.00014,27.74553]
[1776853280693,40.3,78024.88,2.1,-0.48929,0.00014,27.74567]
[1776853282741,40.3,78031.39,2.1,-0.48837,0.00014,27.74618]
[1776853284058,40.3,78036.54,2.1,-0.48763,0.00014,27.74648]
[1776853284089,40.3,78036.54,2.1,-0.48763,0.00014,27.74648]
[1776853285318,40.3,78039.56,2.1,-0.4872,0.00014,27.74661]
[1776853286013,40.3,78040.48,2.1,-0.48707,0.00014,27.74664]
[1776853289276,40.3,78044.99,2.1,-0.48643,0.00014,27.74677]
[1776853293534,40.3,78044.99,2.1,-0.48643,0.00014,27.74677]
[1776853293676,40.3,78044.99,2.1,-0.48643,0.00014,27.74677]
[1776853298719,40.31,78040.67,2.1,-0.48705,0.00014,27.74333]
[1776853304125,40.31,78038.54,2.1,-0.48735,0.00014,27.74325]
[1776853309796,40.31,78039.82,2.1,-0.48717,0.00014,27.7433]
[1776853314831,40.32,78039.19,2.1,-0.48726,0.00014,27.74328]
[1776853318930,40.33,78039.48,2.1,-0.48722,0.00014,27.74329]
[1776853319617,40.33,78039.48,2.1,-0.48722,0.00014,27.74329]
[1776853319718,40.33,78039.31,2.1,-0.48724,0.00014,27.74328]
[1776853321709,40.33,78037.3,2.1,-0.48753,0.00014,27.74319]
[1776853321950,40.33,78035.05,2.1,-0.48784,0.00014,27.74308]
[1776853322449,40.33,78035.05,2.1,-0.48784,0.00014,27.74308]
[1776853322871,40.33,78032.25,2.1,-0.48824,0.00014,27.74291]
[1776853323877,40.33,78027.51,2.1,-0.48892,0.00014,27.74257]
[1776853324914,40.33,78026.13,2.1,-0.48911,0.00014,27.74246]
[1776853330945,40.33,78025.7,2.1,-0.48917,0.00014,27.74242]
[1776853331942,40.33,78025.7,2.1,-0.48917,0.00014,27.74242]
[1776853332282,40.33,78025.79,2.1,-0.48916,0.00014,27.74243]
[1776853337994,40.33,78024.2,2.1,-0.48939,0.00014,27.74228]
[1776853343029,40.33,78024.31,2.1,-0.48937,0.00014,27.74229]
[1776853348064,40.33,78028.89,2.1,-0.48872,0.00014,27.74268]
[1776853353099,40.33,78029.24,2.1,-0.48867,0.00014,27.73939]
[1776853358134,40.32,78025.74,2.1,-0.48917,0.00014,27.7391]
[1776853363169,40.32,78023.52,2.1,-0.48948,0.00014,27.7389]
[1776853364206,40.32,78023.52,2.1,-0.48948,0.00014,27.7389]
[1776853369211,40.32,78023.41,2.1,-0.4895,0.00014,27.73889]
[1776853370104,40.32,78023.41,2.1,-0.4895,0.00014,27.73889]
[1776853375287,40.32,78022.89,2.1,-0.48957,0.00014,27.73884]
[1776853375969,40.32,78022.89,2.1,-0.48957,0.00014,27.73884]
[1776853376294,40.32,78021.77,2.1,-0.48973,0.00014,27.73873]
[1776853379031,40.32,78019.34,2.1,-0.49008,0.00014,27.73848]
[1776853379452,40.32,78019.34,2.1,-0.49008,0.00014,27.73848]
[1776853384059,40.32,78012.86,2.1,-0.491,0.00014,27.73769]
[1776853390392,40.32,78016.87,2.1,-0.49043,0.00014,27.73819]
[1776853391067,40.32,78016.87,2.1,-0.49043,0.00014,27.73819]
[1776853396434,40.32,78013.61,2.1,-0.49089,0.00014,27.73779]
[1776853401469,40.32,78013.48,2.1,-0.49091,0.00014,27.73777]
[1776853403483,40.32,78006.04,2.1,-0.49197,0.00014,27.73671]
[1776853409525,40.31,78005.93,2.1,-0.49199,0.00014,27.73669]
[1776853412546,40.31,78011.19,2.1,-0.49124,0.00014,27.73415]
[1776853417581,40.31,78003.34,2.1,-0.49236,0.00014,27.73296]
[1776853422616,40.3,78004.35,2.1,-0.49222,0.00014,27.73312]
[1776853427679,40.3,78004.56,2.1,-0.49219,0.00014,27.73316]
[1776853432699,40.3,78005.83,2.1,-0.49201,0.00014,27.73336]
[1776853437734,40.29,78004.42,2.1,-0.49221,0.00014,27.73314]
[1776853442769,40.29,78003.07,2.1,-0.4924,0.00014,27.73291]
[1776853447804,40.28,78002.17,2.1,-0.49253,0.00014,27.73276]
[1776853452839,40.28,78001.22,2.1,-0.49267,0.00014,27.7326]
[1776853456869,40.28,78000.65,2.1,-0.49275,0.00014,27.7325]
[1776853456935,40.28,78000.65,2.1,-0.49275,0.00014,27.7325]
[1776853457109,40.28,78001.07,2.1,-0.49269,0.00014,27.73258]
[1776853460894,40.27,77990.5,2.1,-0.49419,0.00014,27.73054]
[1776853460983,40.27,77990.5,2.1,-0.49419,0.00014,27.73054]
[1776853462483,40.27,77990.74,2.1,-0.49416,0.00014,27.73059]
[1776853463090,40.27,77992.44,2.1,-0.49392,0.00014,27.73094]
[1776853464338,40.27,77995.22,2.1,-0.49352,0.00014,27.7315]
[1776853464361,40.27,77995.22,2.1,-0.49352,0.00014,27.7315]
[1776853469957,40.27,77992.73,2.1,-0.49388,0.00014,27.731]
[1776853474993,40.26,77993.15,2.1,-0.49382,0.00014,27.72777]
[1776853480030,40.26,77993.13,2.1,-0.49382,0.00014,27.72777]
[1776853483532,40.26,77993.26,2.1,-0.4938,0.00014,27.72779]
[1776853483582,40.26,77993.26,2.1,-0.4938,0.00014,27.72779]
[1776853484668,40.26,77992.96,2.1,-0.49385,0.00014,27.72773]
[1776853484900,40.26,77992.96,2.1,-0.49385,0.00014,27.72773]
[1776853490575,40.26,77992.88,2.1,-0.49386,0.00014,27.72772]
[1776853490585,40.26,77992.88,2.1,-0.49386,0.00014,27.72772]
[1776853491573,40.26,77992.79,2.1,-0.49387,0.00014,27.7277]
[1776853491862,40.26,77992.79,2.1,-0.49387,0.00014,27.7277]
[1776853497149,40.26,77993.16,2.1,-0.49382,0.00014,27.72777]
[1776853498788,40.26,77993.16,2.1,-0.49382,0.00014,27.72777]
[1776853500208,40.26,77996.0,2.1,-0.49341,0.00014,27.72833]
[1776853501178,40.25,78007.0,2.1,-0.49185,0.00014,27.73023]
[1776853506216,40.25,78006.86,2.1,-0.49187,0.00014,27.73021]
[1776853511253,40.25,78008.2,2.1,-0.49168,0.00014,27.73041]
[1776853517295,40.24,78008.17,2.1,-0.49168,0.00014,27.73041]
[1776853522329,40.23,78008.27,2.1,-0.49167,0.00014,27.73043]
[1776853527364,40.23,78006.35,2.1,-0.49194,0.00014,27.73014]
[1776853530063,40.23,78006.35,2.1,-0.49194,0.00014,27.73014]
[1776853536428,40.22,78009.14,2.1,-0.49155,0.00014,27.72724]
[1776853538473,40.22,78009.36,2.1,-0.49152,0.00014,27.72727]
[1776853540717,40.22,78007.85,2.1,-0.49173,0.00014,27.72705]
[1776853542469,40.21,77999.0,2.1,-0.493,0.00014,27.72558]
[1776853543368,40.21,77999.0,2.1,-0.493,0.00014,27.72558]
[1776853548512,40.21,77999.96,2.1,-0.49286,0.00014,27.72576]
[1776853553547,40.2,78000.51,2.1,-0.49278,0.00014,27.72585]
[1776853558583,40.2,77999.62,2.1,-0.49291,0.00014,27.7257]
[1776853563618,40.19,77999.6,2.1,-0.49291,0.00014,27.7257]
[1776853568653,40.19,77999.3,2.1,-0.49296,0.00014,27.72564]
[1776853573688,40.19,78000.02,2.1,-0.49285,0.00014,27.72577]
[1776853578246,40.18,78001.92,2.1,-0.49258,0.00014,27.7261]
[1776853578561,40.18,78001.92,2.1,-0.49258,0.00014,27.7261]
[1776853578723,40.18,78007.64,2.1,-0.49177,0.00014,27.72702]
[1776853583758,40.18,78012.49,2.1,-0.49107,0.00014,27.72771]
[1776853588359,40.18,78014.95,2.1,-0.49072,0.00014,27.72803]
[1776853588375,40.18,78014.95,2.1,-0.49072,0.00014,27.72803]
[1776853588793,40.18,78013.95,2.1,-0.49087,0.00014,27.7279]
[1776853593828,40.18,78014.16,2.1,-0.49084,0.00014,27.72461]
[1776853598863,40.17,78012.98,2.1,-0.49101,0.00014,27.72446]
[1776853603898,40.17,78012.96,2.1,-0.49101,0.00014,27.72446]
[1776853604197,40.17,78012.96,2.1,-0.49101,0.00014,27.72446]
[1776853604221,40.17,78012.96,2.1,-0.49101,0.00014,27.72446]
[1776853605439,40.16,78013.22,2.1,-0.49097,0.00014,27.72449]
[1776853605652,40.16,78013.22,2.1,-0.49097,0.00014,27.72449]
[1776853610947,40.16,78015.75,2.1,-0.49061,0.00014,27.72481]
[1776853615982,40.15,78016.55,2.1,-0.4905,0.00014,27.72491]
[1776853616328,40.15,78016.55,2.1,-0.4905,0.00014,27.72491]
[1776853622027,40.15,78015.3,2.1,-0.49068,0.00014,27.72476]
[1776853627065,40.14,78010.89,2.1,-0.49131,0.00014,27.72418]
[1776853628522,40.14,78010.07,2.1,-0.49143,0.00014,27.72407]
[1776853629079,40.14,78014.42,2.1,-0.4908,0.00014,27.72465]
[1776853629635,40.14,78014.42,2.1,-0.4908,0.00014,27.72465]
[1776853630086,40.14,78015.06,2.1,-0.49071,0.00014,27.72473]
[1776853631203,40.14,78014.72,2.1,-0.49076,0.00014,27.72469]
[1776853632100,40.14,78016.97,2.1,-0.49044,0.00014,27.72496]
[1776853634877,40.13,78017.93,2.1,-0.4903,0.00014,27.72507]
[1776853635121,40.13,78018.35,2.1,-0.49024,0.00014,27.72512]
[1776853640156,40.13,78016.35,2.1,-0.49053,0.00014,27.72489]
[1776853642732,40.13,78014.82,2.1,-0.49075,0.00014,27.7247]
[1776853648211,40.14,78011.93,2.1,-0.49116,0.00014,27.72433]
[1776853653247,40.13,78012.49,2.1,-0.49108,0.00014,27.72108]
[1776853657510,40.13,78011.81,2.1,-0.49118,0.00014,27.72099]
[1776853657610,40.13,78011.81,2.1,-0.49118,0.00014,27.72099]
[1776853657712,40.13,78011.81,2.1,-0.49118,0.00014,27.72099]
[1776853657714,40.13,78011.81,2.1,-0.49118,0.00014,27.72099]
[1776853658068,40.13,78011.01,2.1,-0.49129,0.00014,27.72088]
[1776853658810,40.13,78011.01,2.1,-0.49129,0.00014,27.72088]
[1776853658906,40.13,78020.57,2.1,-0.48993,0.00014,27.72204]
[1776853660046,40.13,78020.57,2.1,-0.48993,0.00014,27.72204]
[1776853660142,40.13,78031.07,2.1,-0.48843,0.00014,27.72294]
[1776853660434,40.13,78031.07,2.1,-0.48843,0.00014,27.72294]
[1776853662311,40.13,78040.98,2.1,-0.48701,0.00014,27.72343]
[1776853664138,40.13,78040.98,2.1,-0.48701,0.00014,27.72343]
[1776853664325,40.13,78042.09,2.1,-0.48685,0.00014,27.72346]
[1776853669360,40.13,78040.42,2.1,-0.48709,0.00014,27.72341]
[1776853671185,40.13,78040.42,2.1,-0.48709,0.00014,27.72341]
[1776853671201,40.13,78040.29,2.1,-0.48711,0.00014,27.72341]
[1776853672158,40.13,78040.29,2.1,-0.48711,0.00014,27.72341]
[1776853673927,40.14,78038.55,2.1,-0.48736,0.00014,27.72334]
[1776853673984,40.14,78036.8,2.1,-0.48761,0.00014,27.72326]
[1776853679430,40.14,78038.16,2.1,-0.48741,0.00014,27.72332]
[1776853680803,40.14,78038.16,2.1,-0.48741,0.00014,27.72332]
[1776853680905,40.14,78038.33,2.1,-0.48739,0.00014,27.72333]
[1776853682871,40.14,78039.07,2.1,-0.48728,0.00014,27.72336]
[1776853683460,40.14,78047.6,2.1,-0.48606,0.00014,27.72356]
[1776853684872,40.14,78047.6,2.1,-0.48606,0.00014,27.72356]
[1776853684973,40.14,78052.25,2.1,-0.4854,0.00014,27.72356]
[1776853687359,40.14,78052.41,2.1,-0.48538,0.00014,27.72356]
[1776853687381,40.14,78052.41,2.1,-0.48538,0.00014,27.72356]
[1776853687529,40.14,78052.41,2.1,-0.48538,0.00014,27.72356]
[1776853687534,40.14,78054.8,2.1,-0.48504,0.00014,27.72353]
[1776853691530,40.14,78058.78,2.1,-0.48447,0.00014,27.72343]
[1776853693522,40.14,78058.85,2.1,-0.48446,0.00014,27.72343]
[1776853694401,40.14,78058.86,2.1,-0.48446,0.00014,27.72343]
[1776853694460,40.14,78058.86,2.1,-0.48446,0.00014,27.72343]
[1776853694605,40.14,78058.86,2.1,-0.48446,0.00014,27.72343]
[1776853694990,40.14,78058.86,2.1,-0.48446,0.00014,27.72343]
[1776853695624,40.14,78062.43,2.1,-0.48395,0.00014,27.72329]
[1776853698606,40.14,78066.93,2.1,-0.4833,0.00014,27.72305]
[1776853698613,40.14,78066.93,2.1,-0.4833,0.00014,27.72305]
[1776853698800,40.14,78066.93,2.1,-0.4833,0.00014,27.72305]
[1776853698893,40.14,78066.93,2.1,-0.4833,0.00014,27.72305]
[1776853699591,40.14,78079.79,2.1,-0.48147,0.00014,27.72198]
[1776853700597,40.14,78086.51,2.1,-0.48051,0.00014,27.72118]
[1776853702611,40.14,78082.24,2.1,-0.48112,0.00014,27.72171]
[1776853707647,40.13,78083.71,2.1,-0.48091,0.00014,27.72153]
[1776853712682,40.13,78083.37,2.1,-0.48095,0.00014,27.71825]
[1776853713736,40.13,78083.37,2.1,-0.48095,0.00014,27.71825]
[1776853717812,40.13,78082.68,2.1,-0.48105,0.00014,27.71833]
[1776853724030,40.12,78082.85,2.1,-0.48103,0.00014,27.71831]
[1776853730082,40.12,78082.73,2.1,-0.48104,0.00014,27.71832]
[1776853735843,40.12,78081.79,2.1,-0.48118,0.00014,27.71843]
[1776853740878,40.11,78081.35,2.1,-0.48124,0.00014,27.71848]
[1776853745596,40.11,78083.68,2.1,-0.48091,0.00014,27.7182]
[1776853750986,40.11,78074.31,2.1,-0.48225,0.00014,27.71918]
[1776853751394,40.11,78074.31,2.1,-0.48225,0.00014,27.71918]
[1776853757028,40.11,78076.35,2.1,-0.48196,0.00014,27.71899]
[1776853762063,40.11,78075.58,2.1,-0.48207,0.00014,27.71906]
[1776853767097,40.11,78075.75,2.1,-0.48204,0.00014,27.71905]
[1776853768105,40.11,78082.65,2.1,-0.48106,0.00014,27.71832]
[1776853773140,40.11,78087.24,2.1,-0.4804,0.00014,27.71443]
[1776853778175,40.11,78085.76,2.1,-0.48061,0.00014,27.71462]
[1776853783210,40.12,78086.29,2.1,-0.48054,0.00014,27.71455]
[1776853788245,40.12,78086.38,2.1,-0.48052,0.00014,27.71454]
[1776853793280,40.12,78085.06,2.1,-0.48071,0.00014,27.71471]
[1776853798315,40.11,78085.44,2.1,-0.48066,0.00014,27.71466]
[1776853803353,40.11,78080.74,2.1,-0.48133,0.00014,27.71522]
[1776853808388,40.11,78077.72,2.1,-0.48176,0.00014,27.71553]
[1776853813423,40.11,78076.73,2.1,-0.4819,0.00014,27.71563]
[1776853818458,40.11,78077.74,2.1,-0.48176,0.00014,27.71553]
[1776853823495,40.11,78080.56,2.1,-0.48135,0.00014,27.71524]
[1776853826843,40.1,78081.94,2.1,-0.48116,0.00014,27.71508]
[1776853827020,40.1,78081.94,2.1,-0.48116,0.00014,27.71508]
[1776853827919,40.11,78081.98,2.1,-0.48115,0.00014,27.71508]
[1776853827931,40.11,78081.98,2.1,-0.48115,0.00014,27.71508]
[1776853827950,40.11,78081.98,2.1,-0.48115,0.00014,27.71508]
[1776853827956,40.11,78081.98,2.1,-0.48115,0.00014,27.71508]
[1776853828049,40.11,78081.98,2.1,-0.48115,0.00014,27.71508]
[1776853828180,40.11,78081.98,2.1,-0.48115,0.00014,27.71508]
[1776853828249,40.11,78081.98,2.1,-0.48115,0.00014,27.71508]
[1776853828342,40.11,78091.82,2.1,-0.47974,0.00014,27.71378]
[1776853829242,40.11,78091.82,2.1,-0.47974,0.00014,27.71378]
[1776853829276,40.11,78091.82,2.1,-0.47974,0.00014,27.71378]
[1776853829290,40.11,78100.68,2.1,-0.47848,0.00014,27.71231]
[1776853831233,40.11,78104.02,2.1,-0.478,0.00014,27.71168]
[1776853833996,40.11,78103.21,2.1,-0.47812,0.00014,27.70851]
[1776853834103,40.11,78103.21,2.1,-0.47812,0.00014,27.70851]
[1776853834611,40.11,78103.01,2.1,-0.47815,0.00014,27.70855]
[1776853834648,40.11,78103.01,2.1,-0.47815,0.00014,27.70855]
[1776853837181,40.11,78104.84,2.1,-0.47788,0.00014,27.7082]
[1776853837593,40.11,78110.52,2.1,-0.47707,0.00014,27.70703]
[1776853840532,40.11,78111.54,2.1,-0.47693,0.00014,27.70681]
[1776853840986,40.11,78111.54,2.1,-0.47693,0.00014,27.70681]
[1776853841031,40.11,78111.54,2.1,-0.47693,0.00014,27.70681]
[1776853842447,40.11,78107.31,2.1,-0.47753,0.00014,27.70771]
[1776853846823,40.11,78105.3,2.1,-0.47782,0.00014,27.70811]
[1776853848345,40.11,78105.07,2.1,-0.47785,0.00014,27.70816]
[1776853849536,40.11,78110.09,2.1,-0.47714,0.00014,27.70712]
[1776853853974,40.11,78111.02,2.1,-0.477,0.00014,27.70693]
[1776853858389,40.12,78108.71,2.1,-0.47733,0.00014,27.70742]
[1776853858997,40.12,78108.71,2.1,-0.47733,0.00014,27.70742]
[1776853864933,40.12,78107.6,2.1,-0.47749,0.00014,27.70765]
[1776853870664,40.12,78107.84,2.1,-0.47746,0.00014,27.70761]
[1776853876318,40.13,78107.68,2.1,-0.47748,0.00014,27.70764]
[1776853883326,40.13,78108.44,2.1,-0.47738,0.00014,27.70749]
[1776853883335,40.13,78108.44,2.1,-0.47738,0.00014,27.70749]
[1776853883882,40.13,78108.36,2.1,-0.47739,0.00014,27.70751]
[1776853888951,40.13,78108.34,2.1,-0.47739,0.00014,27.70751]
[1776853891141,40.13,78108.34,2.1,-0.47739,0.00014,27.70751]
[1776853891187,40.13,78108.34,2.1,-0.47739,0.00014,27.70751]
[1776853891323,40.13,78108.34,2.1,-0.47739,0.00014,27.70751]
[1776853891374,40.13,78108.34,2.1,-0.47739,0.00014,27.70751]
[1776853891382,40.13,78108.34,2.1,-0.47739,0.00014,27.70751]
[1776853891591,40.13,78108.34,2.1,-0.47739,0.00014,27.70418]
[1776853891649,40.13,78108.34,2.1,-0.47739,0.00014,27.70418]
[1776853891799,40.13,78108.34,2.1,-0.47739,0.00014,27.70418]
[1776853891802,40.13,78108.34,2.1,-0.47739,0.00014,27.70418]
[1776853891972,40.13,78096.17,2.1,-0.47913,0.00014,27.70645]
[1776853893309,40.13,78096.17,2.1,-0.47913,0.00014,27.70645]
[1776853893815,40.13,78092.54,2.1,-0.47964,0.00014,27.70703]
[1776853894289,40.13,78092.54,2.1,-0.47964,0.00014,27.70703]
[1776853894318,40.13,78092.54,2.1,-0.47964,0.00014,27.70703]
[1776853900028,40.13,78096.26,2.1,-0.47911,0.00014,27.70643]
[1776853902418,40.13,78096.15,2.1,-0.47913,0.00014,27.70645]
[1776853903668,40.12,78093.95,2.1,-0.47944,0.00014,27.70681]
[1776853908550,40.12,78095.97,2.1,-0.47915,0.00014,27.70648]
[1776853909091,40.12,78099.47,2.1,-0.47865,0.00014,27.70588]
[1776853913511,40.12,78100.15,2.1,-0.47856,0.00014,27.70576]
[1776853915884,40.12,78101.71,2.1,-0.47833,0.00014,27.70548]
[1776853921175,40.11,78098.92,2.1,-0.47873,0.00014,27.70598]
[1776853922229,40.11,78098.92,2.1,-0.47873,0.00014,27.70598]
[1776853922331,40.11,78098.92,2.1,-0.47873,0.00014,27.70597]
[1776853926179,40.11,78098.53,2.1,-0.47879,0.00014,27.70604]
[1776853931391,40.11,78096.4,2.1,-0.47909,0.00014,27.7064]
[1776853931408,40.11,78096.4,2.1,-0.47909,0.00014,27.7064]
[1776853932253,40.1,78100.75,2.1,-0.47847,0.00014,27.70564]
[1776853937287,40.1,78101.58,2.1,-0.47835,0.00014,27.70549]
[1776853937633,40.1,78101.58,2.1,-0.47835,0.00014,27.70549]
[1776853943329,40.1,78105.4,2.1,-0.4778,0.00014,27.70476]
[1776853944498,40.1,78105.23,2.1,-0.47783,0.00014,27.70479]
[1776853944526,40.1,78105.23,2.1,-0.47783,0.00014,27.70479]
[1776853944586,40.1,78105.23,2.1,-0.47783,0.00014,27.70479]
[1776853944732,40.1,78105.23,2.1,-0.47783,0.00014,27.70479]
[1776853944783,40.1,78105.23,2.1,-0.47783,0.00014,27.70479]
[1776853944825,40.1,78105.23,2.1,-0.47783,0.00014,27.70479]
[1776853944845,40.1,78105.23,2.1,-0.47783,0.00014,27.70479]
[1776853944886,40.1,78105.23,2.1,-0.47783,0.00014,27.70479]
[1776853944897,40.1,78105.23,2.1,-0.47783,0.00014,27.70479]
[1776853945344,40.1,78092.31,2.1,-0.47967,0.00014,27.70705]
[1776853947358,40.11,78090.21,2.1,-0.47997,0.00014,27.70736]
[1776853947519,40.11,78090.21,2.1,-0.47997,0.00014,27.70736]
[1776853948490,40.11,78090.39,2.1,-0.47995,0.00014,27.70733]
[1776853949381,40.11,78090.39,2.1,-0.47995,0.00014,27.70733]
[1776853949418,40.11,78097.26,2.1,-0.47897,0.00014,27.70626]
[1776853955414,40.11,78098.15,2.1,-0.47884,0.00014,27.70278]
[1776853955480,40.11,78098.15,2.1,-0.47884,0.00014,27.70278]
[1776853956513,40.11,78097.1,2.1,-0.47899,0.00014,27.70296]
[1776853956562,40.11,78097.1,2.1,-0.47899,0.00014,27.70296]
[1776853957361,40.11,78097.1,2.1,-0.47899,0.00014,27.70296]
[1776853957475,40.11,78097.1,2.1,-0.47899,0.00014,27.70296]
[1776853957428,40.11,78099.8,2.1,-0.4786,0.00014,27.70249]
[1776853957525,40.11,78099.8,2.1,-0.4786,0.00014,27.70249]
[1776853957659,40.11,78099.8,2.1,-0.4786,0.00014,27.70249]
[1776853957696,40.11,78099.8,2.1,-0.4786,0.00014,27.70249]
[1776853957920,40.11,78099.8,2.1,-0.4786,0.00014,27.70249]
[1776853958274,40.11,78099.8,2.1,-0.4786,0.00014,27.70249]
[1776853958279,40.11,78099.8,2.1,-0.4786,0.00014,27.70249]
[1776853958455,40.11,78114.1,2.1,-0.47656,0.00014,27.69958]
[1776853958766,40.11,78114.1,2.1,-0.47656,0.00014,27.69958]
[1776853960449,40.11,78124.57,2.1,-0.47507,0.00014,27.69699]
[1776853961300,40.11,78124.57,2.1,-0.47507,0.00014,27.69699]
[1776853961960,40.11,78124.6,2.1,-0.47506,0.00014,27.69698]
[1776853962741,40.11,78124.74,2.1,-0.47504,0.00014,27.69694]
[1776853968505,40.11,78123.66,2.1,-0.4752,0.00014,27.69723]
[1776853972363,40.11,78123.57,2.1,-0.47521,0.00014,27.69725]
[1776853972455,40.11,78123.82,2.1,-0.47517,0.00014,27.69719]
[1776853972964,40.11,78123.82,2.1,-0.47517,0.00014,27.69719]
[1776853973368,40.11,78123.82,2.1,-0.47517,0.00014,27.69719]
[1776853976917,40.11,78133.27,2.1,-0.47383,0.00014,27.69454]
[1776853978989,40.11,78136.36,2.1,-0.47339,0.00014,27.6936]
[1776853980403,40.11,78136.69,2.1,-0.47334,0.00014,27.6935]
[1776853985626,40.12,78138.24,2.1,-0.47312,0.00014,27.69302]
[1776853987497,40.12,78138.24,2.1,-0.47312,0.00014,27.69302]
[1776853987587,40.11,78138.13,2.1,-0.47313,0.00014,27.69305]
[1776853987819,40.11,78138.13,2.1,-0.47313,0.00014,27.69305]
[1776853992868,40.12,78141.17,2.1,-0.4727,0.00014,27.69208]
[1776853993004,40.12,78141.17,2.1,-0.4727,0.00014,27.69208]
[1776853993352,40.12,78141.17,2.1,-0.4727,0.00014,27.69208]
[1776853999724,40.12,78138.01,2.1,-0.47315,0.00014,27.69309]
[1776854002081,40.12,78138.37,2.1,-0.4731,0.00014,27.69298]
[1776854002829,40.12,78138.34,2.1,-0.4731,0.00014,27.69299]
[1776854003587,40.12,78138.54,2.1,-0.47308,0.00014,27.69293]
[1776854003752,40.12,78153.9,2.1,-0.47089,0.00014,27.68766]
[1776854004983,40.12,78156.64,2.1,-0.4705,0.00014,27.68663]
[1776854006079,40.12,78156.64,2.1,-0.4705,0.00014,27.68663]
[1776854011808,40.12,78156.08,2.1,-0.47058,0.00014,27.68352]
[1776854017186,40.12,78156.88,2.1,-0.47046,0.00014,27.68322]
[1776854022885,40.12,78157.16,2.1,-0.47042,0.00014,27.68311]
[1776854027920,40.12,78155.72,2.1,-0.47063,0.00014,27.68365]
[1776854030941,40.12,78161.43,2.1,-0.46981,0.00014,27.68144]
[1776854035976,40.11,78158.0,2.1,-0.4703,0.00014,27.68277]
[1776854041012,40.11,78157.9,2.1,-0.47031,0.00014,27.68281]
[1776854046047,40.11,78157.99,2.1,-0.4703,0.00014,27.68277]
[1776854051082,40.11,78156.07,2.1,-0.47057,0.00014,27.68351]
[1776854052586,40.11,78157.07,2.1,-0.47043,0.00014,27.68313]
[1776854052600,40.11,78157.07,2.1,-0.47043,0.00014,27.68313]
[1776854052685,40.11,78157.07,2.1,-0.47043,0.00014,27.68313]
[1776854053096,40.11,78148.59,2.1,-0.47164,0.00014,27.68624]
[1776854053605,40.11,78148.59,2.1,-0.47164,0.00014,27.68624]
[1776854054416,40.11,78148.59,2.1,-0.47164,0.00014,27.68624]
[1776854054517,40.11,78141.02,2.1,-0.47272,0.00014,27.6888]
[1776854058629,40.11,78137.02,2.1,-0.47329,0.00014,27.69007]
[1776854059138,40.11,78143.3,2.1,-0.47239,0.00014,27.68805]
[1776854061998,40.11,78145.25,2.1,-0.47212,0.00014,27.6874]
[1776854062107,40.11,78145.25,2.1,-0.47212,0.00014,27.6874]
[1776854062420,40.11,78145.25,2.1,-0.47212,0.00014,27.6874]
[1776854064147,40.11,78139.69,2.1,-0.47291,0.00014,27.68923]
[1776854064495,40.11,78139.69,2.1,-0.47291,0.00014,27.68923]
[1776854068558,40.11,78139.32,2.1,-0.47296,0.00014,27.68935]
[1776854068645,40.11,78139.41,2.1,-0.47295,0.00014,27.68932]
[1776854068948,40.11,78139.41,2.1,-0.47295,0.00014,27.68932]
[1776854068980,40.11,78139.41,2.1,-0.47295,0.00014,27.68932]
[1776854069098,40.11,78139.41,2.1,-0.47295,0.00014,27.68932]
[1776854069134,40.11,78139.41,2.1,-0.47295,0.00014,27.68932]
[1776854069145,40.11,78139.41,2.1,-0.47295,0.00014,27.68932]
[1776854069189,40.11,78139.41,2.1,-0.47295,0.00014,27.68932]
[1776854069207,40.11,78126.51,2.1,-0.47479,0.00014,27.69314]
[1776854069596,40.11,78126.51,2.1,-0.47479,0.00014,27.69314]
[1776854069827,40.11,78126.51,2.1,-0.47479,0.00014,27.69314]
[1776854072123,40.12,78126.73,2.1,-0.47476,0.00014,27.68975]
[1776854072700,40.11,78125.11,2.1,-0.47499,0.00014,27.69019]
[1776854079280,40.12,78133.3,2.1,-0.47382,0.00014,27.68787]
[1776854079808,40.12,78133.3,2.1,-0.47382,0.00014,27.68787]
[1776854079814,40.12,78133.3,2.1,-0.47382,0.00014,27.68787]
[1776854079883,40.12,78133.3,2.1,-0.47382,0.00014,27.68787]
[1776854079889,40.12,78133.3,2.1,-0.47382,0.00014,27.68787]
[1776854080068,40.12,78133.3,2.1,-0.47382,0.00014,27.68787]
[1776854080398,40.12,78133.3,2.1,-0.47382,0.00014,27.68787]
[1776854080499,40.12,78133.3,2.1,-0.47382,0.00014,27.68787]
[1776854080564,40.12,78151.01,2.1,-0.47129,0.00014,27.68205]
[1776854081573,40.12,78151.01,2.1,-0.47129,0.00014,27.68205]
[1776854081585,40.12,78151.01,2.1,-0.47129,0.00014,27.68205]
[1776854081564,40.12,78153.68,2.1,-0.47091,0.00014,27.68108]
[1776854081862,40.12,78153.68,2.1,-0.47091,0.00014,27.68108]
[1776854082041,40.12,78153.68,2.1,-0.47091,0.00014,27.68108]
[1776854082118,40.12,78153.68,2.1,-0.47091,0.00014,27.68108]
[1776854082301,40.12,78163.37,2.1,-0.46953,0.00014,27.67733]
[1776854084560,40.12,78163.69,2.1,-0.46949,0.00014,27.6772]
[1776854084711,40.12,78164.09,2.1,-0.46943,0.00014,27.67704]
[1776854084869,40.12,78164.09,2.1,-0.46943,0.00014,27.67704]
[1776854089948,40.12,78164.36,2.1,-0.46939,0.00014,27.67693]
[1776854090834,40.12,78167.16,2.1,-0.46899,0.00014,27.67578]
[1776854096679,40.12,78167.78,2.1,-0.46891,0.00014,27.67552]
[1776854098718,40.12,78168.21,2.1,-0.46884,0.00014,27.67534]
[1776854098867,40.12,78168.21,2.1,-0.46884,0.00014,27.67534]
[1776854098888,40.12,78168.21,2.1,-0.46884,0.00014,27.67534]
[1776854099083,40.12,78168.21,2.1,-0.46884,0.00014,27.67534]
[1776854099219,40.12,78168.21,2.1,-0.46884,0.00014,27.67534]
[1776854099269,40.12,78168.21,2.1,-0.46884,0.00014,27.67534]
[1776854099320,40.12,78168.21,2.1,-0.46884,0.00014,27.67534]
[1776854099420,40.12,78176.05,2.1,-0.46773,0.00014,27.67194]
[1776854101724,40.13,78176.24,2.1,-0.4677,0.00014,27.67186]
[1776854102901,40.13,78170.63,2.1,-0.4685,0.00014,27.67433]
[1776854104348,40.13,78169.41,2.1,-0.46868,0.00014,27.67485]
[1776854104725,40.13,78171.0,2.1,-0.46845,0.00014,27.67418]
[1776854105110,40.13,78171.0,2.1,-0.46845,0.00014,27.67418]
[1776854105505,40.13,78171.0,2.1,-0.46845,0.00014,27.67418]
[1776854105613,40.13,78178.3,2.1,-0.46741,0.00014,27.67094]
[1776854106469,40.13,78185.99,2.1,-0.46632,0.00014,27.66733]
[1776854106642,40.13,78185.99,2.1,-0.46632,0.00014,27.66733]
[1776854106987,40.13,78185.99,2.1,-0.46632,0.00014,27.66733]
[1776854107825,40.13,78183.35,2.1,-0.46669,0.00014,27.6686]
[1776854108482,40.13,78175.68,2.1,-0.46779,0.00014,27.67213]
[1776854110497,40.13,78169.73,2.1,-0.46863,0.00014,27.67473]
[1776854112587,40.13,78168.64,2.1,-0.46879,0.00014,27.67519]
[1776854114383,40.13,78167.52,2.1,-0.46895,0.00014,27.67566]
[1776854114526,40.13,78166.51,2.1,-0.46909,0.00014,27.67608]
[1776854119563,40.13,78167.43,2.1,-0.46896,0.00014,27.67569]
[1776854124598,40.12,78166.58,2.1,-0.46908,0.00014,27.67603]
[1776854129017,40.12,78167.96,2.1,-0.46888,0.00014,27.67545]
[1776854129364,40.12,78167.96,2.1,-0.46888,0.00014,27.67545]
[1776854129713,40.12,78170.34,2.1,-0.46854,0.00014,27.67444]
[1776854130064,40.12,78170.34,2.1,-0.46854,0.00014,27.67444]
[1776854139341,40.12,78169.41,2.1,-0.46867,0.00014,27.67149]
[1776854140726,40.12,78170.29,2.1,-0.46854,0.00014,27.67111]
[1776854140749,40.12,78170.29,2.1,-0.46854,0.00014,27.67111]
[1776854140783,40.12,78170.29,2.1,-0.46854,0.00014,27.67111]
[1776854141373,40.12,78170.39,2.1,-0.46853,0.00014,27.67107]
[1776854142366,40.12,78170.39,2.1,-0.46853,0.00014,27.67107]
[1776854142403,40.12,78178.88,2.1,-0.46732,0.00014,27.66731]
[1776854142754,40.12,78178.88,2.1,-0.46732,0.00014,27.66731]
[1776854142892,40.12,78178.88,2.1,-0.46732,0.00014,27.66731]
[1776854142923,40.12,78178.88,2.1,-0.46732,0.00014,27.66731]
[1776854143858,40.12,78180.23,2.1,-0.46713,0.00014,27.66668]
[1776854146921,40.12,78181.63,2.1,-0.46693,0.00014,27.66604]
[1776854148947,40.12,78181.5,2.1,-0.46695,0.00014,27.66611]
[1776854148977,40.12,78181.5,2.1,-0.46695,0.00014,27.66611]
[1776854149841,40.12,78181.98,2.1,-0.46688,0.00014,27.66589]
[1776854152260,40.13,78182.04,2.1,-0.46688,0.00014,27.66586]
[1776854152672,40.13,78182.04,2.1,-0.46688,0.00014,27.66586]
[1776854152927,40.13,78179.09,2.1,-0.4673,0.00014,27.66724]
[1776854152963,40.13,78179.09,2.1,-0.4673,0.00014,27.66724]
[1776854159149,40.13,78178.6,2.1,-0.46737,0.00014,27.66747]
[1776854161861,40.13,78171.58,2.1,-0.46837,0.00014,27.67059]
[1776854166896,40.13,78170.46,2.1,-0.46853,0.00014,27.67107]
[1776854169886,40.13,78169.78,2.1,-0.46862,0.00014,27.67136]
[1776854169917,40.13,78169.44,2.1,-0.46867,0.00014,27.67151]
[1776854174952,40.12,78169.31,2.1,-0.46869,0.00014,27.67155]
[1776854178802,40.12,78168.35,2.1,-0.46882,0.00014,27.67195]
[1776854184015,40.12,78164.24,2.1,-0.46941,0.00014,27.67365]
[1776854189050,40.12,78162.11,2.1,-0.46971,0.00014,27.6745]
[1776854194085,40.11,78158.3,2.1,-0.47025,0.00014,27.67266]
[1776854194891,40.11,78158.3,2.1,-0.47025,0.00014,27.67266]
[1776854201134,40.12,78154.3,2.1,-0.47082,0.00014,27.67419]
[1776854203155,40.12,78154.67,2.1,-0.47077,0.00014,27.67405]
[1776854205703,40.12,78155.14,2.1,-0.4707,0.00014,27.67388]
[1776854208088,40.12,78154.08,2.1,-0.47085,0.00014,27.67427]
[1776854208202,40.12,78154.08,2.1,-0.47085,0.00014,27.67427]
[1776854208242,40.12,78154.08,2.1,-0.47085,0.00014,27.67427]
[1776854208330,40.12,78154.08,2.1,-0.47085,0.00014,27.67427]
[1776854208415,40.12,78146.62,2.1,-0.47192,0.00014,27.67694]
[1776854208909,40.12,78146.62,2.1,-0.47192,0.00014,27.67694]
[1776854211109,40.12,78140.19,2.1,-0.47284,0.00014,27.67908]
[1776854212278,40.12,78137.95,2.1,-0.47315,0.00014,27.67979]
[1776854212452,40.12,78137.95,2.1,-0.47315,0.00014,27.67979]
[1776854213294,40.12,78137.76,2.1,-0.47318,0.00014,27.67985]
[1776854213298,40.12,78137.76,2.1,-0.47318,0.00014,27.67985]
[1776854214417,40.12,78136.04,2.1,-0.47343,0.00014,27.68039]
[1776854214530,40.12,78136.04,2.1,-0.47343,0.00014,27.68039]
[1776854214821,40.12,78138.82,2.1,-0.47303,0.00014,27.67952]
[1776854214931,40.12,78138.82,2.1,-0.47303,0.00014,27.67952]
[1776854219597,40.12,78133.99,2.1,-0.47372,0.00014,27.68101]
[1776854225270,40.12,78134.3,2.1,-0.47368,0.00014,27.68092]
[1776854226934,40.12,78136.95,2.1,-0.4733,0.00014,27.68011]
[1776854227023,40.12,78136.95,2.1,-0.4733,0.00014,27.68011]
[1776854227044,40.12,78136.95,2.1,-0.4733,0.00014,27.68011]
[1776854232200,40.12,78134.65,2.1,-0.47363,0.00014,27.68081]
[1776854232405,40.12,78134.65,2.1,-0.47363,0.00014,27.68081]
[1776854232457,40.12,78133.83,2.1,-0.47374,0.00014,27.68106]
[1776854234872,40.12,78130.16,2.1,-0.47427,0.00014,27.68213]
[1776854241423,40.12,78130.26,2.1,-0.47425,0.00014,27.68211]
[1776854242636,40.12,78130.26,2.1,-0.47425,0.00014,27.68211]
[1776854242765,40.12,78130.26,2.1,-0.47425,0.00014,27.68211]
[1776854243319,40.13,78129.58,2.1,-0.47435,0.00014,27.6823]
[1776854245441,40.13,78123.58,2.1,-0.47521,0.00014,27.68395]
[1776854250486,40.13,78127.12,2.1,-0.4747,0.00014,27.683]
[1776854253546,40.13,78127.66,2.1,-0.47462,0.00014,27.67952]
[1776854254514,40.13,78134.93,2.1,-0.47359,0.00014,27.67741]
[1776854254806,40.13,78134.93,2.1,-0.47359,0.00014,27.67741]
[1776854255781,40.13,78134.93,2.1,-0.47359,0.00014,27.67741]
[1776854256528,40.13,78137.16,2.1,-0.47327,0.00014,27.67672]
[1776854262570,40.13,78136.2,2.1,-0.47341,0.00014,27.67702]
[1776854266598,40.13,78138.39,2.1,-0.47309,0.00014,27.67634]
[1776854271633,40.13,78137.44,2.1,-0.47323,0.00014,27.67664]
[1776854276668,40.13,78137.31,2.1,-0.47325,0.00014,27.67668]
[1776854277621,40.13,78137.31,2.1,-0.47325,0.00014,27.67668]
[1776854277706,40.13,78137.31,2.1,-0.47325,0.00014,27.67668]
[1776854277713,40.13,78137.31,2.1,-0.47325,0.00014,27.67668]
[1776854277746,40.13,78137.31,2.1,-0.47325,0.00014,27.67668]
[1776854277953,40.13,78140.18,2.1,-0.47284,0.00014,27.67577]
[1776854278567,40.13,78140.18,2.1,-0.47284,0.00014,27.67577]
[1776854278792,40.13,78140.18,2.1,-0.47284,0.00014,27.67577]
[1776854278682,40.13,78148.36,2.1,-0.47167,0.00014,27.67302]
[1776854281797,40.13,78150.7,2.1,-0.47134,0.00014,27.67219]
[1776854287032,40.14,78152.69,2.1,-0.47106,0.00014,27.67148]
[1776854287904,40.14,78151.33,2.1,-0.47125,0.00014,27.67197]
[1776854292169,40.13,78152.51,2.1,-0.47108,0.00014,27.67154]
[1776854297815,40.13,78156.25,2.1,-0.47055,0.00014,27.67015]
[1776854302850,40.13,78154.11,2.1,-0.47085,0.00014,27.67095]
[1776854307884,40.13,78153.87,2.1,-0.47089,0.00014,27.67103]
[1776854312920,40.13,78154.26,2.1,-0.47083,0.00014,27.66755]
[1776854317955,40.13,78154.47,2.1,-0.4708,0.00014,27.66747]
[1776854322990,40.12,78154.32,2.1,-0.47082,0.00014,27.66752]
[1776854324514,40.12,78154.32,2.1,-0.47082,0.00014,27.66752]
[1776854330039,40.13,78151.28,2.1,-0.47125,0.00014,27.66864]
[1776854331459,40.13,78151.28,2.1,-0.47125,0.00014,27.66864]
[1776854331475,40.13,78151.28,2.1,-0.47125,0.00014,27.66864]
[1776854331486,40.13,78151.28,2.1,-0.47125,0.00014,27.66864]
[1776854331833,40.13,78151.28,2.1,-0.47125,0.00014,27.66864]
[1776854332102,40.13,78151.28,2.1,-0.47125,0.00014,27.66864]
[1776854332108,40.13,78151.28,2.1,-0.47125,0.00014,27.66864]
[1776854335843,40.13,78152.16,2.1,-0.47113,0.00014,27.66832]
[1776854341116,40.13,78152.31,2.1,-0.47111,0.00014,27.66828]
[1776854346151,40.13,78149.93,2.1,-0.47145,0.00014,27.66914]
[1776854351186,40.14,78151.42,2.1,-0.47124,0.00014,27.66861]
[1776854356221,40.14,78152.56,2.1,-0.47107,0.00014,27.66819]
[1776854361256,40.14,78156.5,2.1,-0.47051,0.00014,27.66673]
[1776854366291,40.14,78156.16,2.1,-0.47056,0.00014,27.66685]
[1776854368522,40.13,78156.55,2.1,-0.4705,0.00014,27.66671]
[1776854368588,40.13,78156.55,2.1,-0.4705,0.00014,27.66671]
[1776854369793,40.13,78156.73,2.1,-0.47048,0.00014,27.66664]
[1776854375358,40.13,78153.31,2.1,-0.47096,0.00014,27.66458]
[1776854380936,40.13,78153.08,2.1,-0.471,0.00014,27.66466]
[1776854382085,40.13,78152.93,2.1,-0.47102,0.00014,27.66471]
[1776854382193,40.13,78152.93,2.1,-0.47102,0.00014,27.66471]
[1776854385089,40.13,78153.47,2.1,-0.47094,0.00014,27.66451]
[1776854388254,40.13,78152.25,2.1,-0.47111,0.00014,27.66496]
[1776854393575,40.13,78153.23,2.1,-0.47097,0.00014,27.66459]
[1776854399526,40.12,78153.73,2.1,-0.4709,0.00014,27.66441]
[1776854404844,40.13,78157.22,2.1,-0.4704,0.00014,27.6631]
[1776854414632,40.12,78161.19,2.1,-0.46984,0.00014,27.66155]
[1776854419666,40.12,78161.37,2.1,-0.46981,0.00014,27.66147]
[1776854424702,40.12,78163.31,2.1,-0.46953,0.00014,27.6607]
[1776854429737,40.12,78163.75,2.1,-0.46947,0.00014,27.66051]
[1776854430714,40.12,78163.75,2.1,-0.46947,0.00014,27.66051]
[1776854435778,40.12,78164.81,2.1,-0.46932,0.00014,27.65676]
[1776854440814,40.13,78164.77,2.1,-0.46933,0.00014,27.65678]
[1776854445849,40.13,78166.28,2.1,-0.46911,0.00014,27.65616]
[1776854450884,40.13,78165.33,2.1,-0.46925,0.00014,27.65657]
[1776854455919,40.14,78165.41,2.1,-0.46924,0.00014,27.65654]
[1776854460725,40.14,78164.73,2.1,-0.46934,0.00014,27.65683]
[1776854460865,40.14,78164.73,2.1,-0.46934,0.00014,27.65683]
[1776854460913,40.14,78164.73,2.1,-0.46934,0.00014,27.65683]
[1776854461326,40.15,78160.22,2.1,-0.46998,0.00014,27.65864]
[1776854461961,40.15,78152.78,2.1,-0.47104,0.00014,27.66146]
[1776854465030,40.15,78152.14,2.1,-0.47113,0.00014,27.6617]
[1776854471026,40.15,78146.88,2.1,-0.47189,0.00014,27.66357]
[1776854476061,40.15,78146.24,2.1,-0.47198,0.00014,27.66379]
[1776854481096,40.15,78146.54,2.1,-0.47193,0.00014,27.66369]
[1776854485036,40.15,78147.71,2.1,-0.47177,0.00014,27.66329]
[1776854490160,40.16,78152.53,2.1,-0.47108,0.00014,27.66157]
[1776854495509,40.16,78152.53,2.1,-0.47108,0.00014,27.66157]
[1776854495509,40.16,78152.53,2.1,-0.47108,0.00014,27.66157]
[1776854496835,40.16,78152.62,2.1,-0.47107,0.00014,27.65821]
[1776854496884,40.16,78152.62,2.1,-0.47107,0.00014,27.65821]
[1776854502247,40.16,78153.39,2.1,-0.47096,0.00014,27.65793]
[1776854507282,40.16,78154.09,2.1,-0.47086,0.00014,27.65768]
[1776854512317,40.16,78153.89,2.1,-0.47089,0.00014,27.65775]
[1776854517352,40.16,78153.87,2.1,-0.47089,0.00014,27.65776]
[1776854522431,40.16,78153.16,2.1,-0.47099,0.00014,27.65802]
[1776854522454,40.16,78153.16,2.1,-0.47099,0.00014,27.65802]
[1776854522894,40.16,78153.16,2.1,-0.47099,0.00014,27.65802]
[1776854522904,40.16,78153.16,2.1,-0.47099,0.00014,27.65802]
[1776854522979,40.16,78152.15,2.1,-0.47114,0.00014,27.65839]
[1776854523735,40.16,78144.12,2.1,-0.47228,0.00014,27.6612]
[1776854524413,40.16,78144.12,2.1,-0.47228,0.00014,27.6612]
[1776854528428,40.17,78139.84,2.1,-0.47289,0.00014,27.6626]
[1776854531989,40.17,78139.99,2.1,-0.47287,0.00014,27.66256]
[1776854534174,40.17,78139.11,2.1,-0.473,0.00014,27.66284]
[1776854536038,40.17,78138.9,2.1,-0.47303,0.00014,27.66291]
[1776854538022,40.18,78137.58,2.1,-0.47322,0.00014,27.66333]
[1776854538936,40.18,78136.08,2.1,-0.47343,0.00014,27.66379]
[1776854539893,40.18,78136.25,2.1,-0.47341,0.00014,27.66374]
[1776854542621,40.18,78136.18,2.1,-0.47342,0.00014,27.66377]
[1776854542685,40.18,78136.18,2.1,-0.47342,0.00014,27.66377]
[1776854543534,40.18,78128.18,2.1,-0.47456,0.00014,27.66611]
[1776854548569,40.18,78126.47,2.1,-0.4748,0.00014,27.66658]
[1776854553604,40.19,78126.36,2.1,-0.47482,0.00014,27.66328]
[1776854558644,40.19,78126.14,2.1,-0.47485,0.00014,27.66334]
[1776854560066,40.19,78126.14,2.1,-0.47485,0.00014,27.66334]
[1776854567101,40.19,78126.32,2.1,-0.47483,0.00014,27.6633]
[1776854573679,40.19,78125.72,2.1,-0.47491,0.00014,27.66346]
[1776854579793,40.2,78129.45,2.1,-0.47438,0.00014,27.66244]
[1776854584828,40.2,78129.73,2.1,-0.47434,0.00014,27.66236]
[1776854587663,40.2,78128.36,2.1,-0.47454,0.00014,27.66275]
[1776854592884,40.2,78134.0,2.1,-0.47373,0.00014,27.66113]
[1776854597919,40.21,78130.16,2.1,-0.47428,0.00014,27.66225]
[1776854602954,40.21,78127.34,2.1,-0.47469,0.00014,27.66304]
[1776854607989,40.21,78125.6,2.1,-0.47493,0.00014,27.66352]
[1776854613032,40.21,78125.59,2.1,-0.47493,0.00014,27.66019]
[1776854618069,40.21,78127.82,2.1,-0.47462,0.00014,27.65958]
[1776854621735,40.21,78128.61,2.1,-0.4745,0.00014,27.65936]
[1776854621747,40.21,78128.61,2.1,-0.4745,0.00014,27.65936]
[1776854622097,40.22,78136.06,2.1,-0.47344,0.00014,27.65719]
[1776854627131,40.21,78137.17,2.1,-0.47329,0.00014,27.65685]
[1776854632167,40.21,78135.26,2.1,-0.47356,0.00014,27.65743]
[1776854635948,40.21,78135.44,2.1,-0.47353,0.00014,27.65737]
[1776854636020,40.21,78135.72,2.1,-0.47349,0.00014,27.65729]
[1776854636195,40.21,78129.02,2.1,-0.47445,0.00014,27.65925]
[1776854639921,40.22,78124.02,2.1,-0.47516,0.00014,27.66061]
[1776854641675,40.22,78123.16,2.1,-0.47528,0.00014,27.66083]
[1776854644251,40.22,78130.44,2.1,-0.47425,0.00014,27.65885]
[1776854649286,40.22,78128.43,2.1,-0.47453,0.00014,27.65943]
[1776854655328,40.23,78127.88,2.1,-0.47461,0.00014,27.65958]
[1776854660363,40.23,78133.19,2.1,-0.47386,0.00014,27.65807]
[1776854665398,40.24,78131.93,2.1,-0.47404,0.00014,27.65845]
[1776854670433,40.24,78131.64,2.1,-0.47408,0.00014,27.65854]
[1776854675468,40.25,78131.46,2.1,-0.47411,0.00014,27.65526]
[1776854682516,40.25,78131.93,2.1,-0.47404,0.00014,27.65514]
[1776854687552,40.26,78132.23,2.1,-0.474,0.00014,27.65505]
[1776854692595,40.26,78132.15,2.1,-0.47401,0.00014,27.65508]
[1776854696578,40.27,78132.71,2.1,-0.47393,0.00014,27.65492]
[1776854701660,40.27,78134.79,2.1,-0.47364,0.00014,27.65432]
[1776854706877,40.27,78134.8,2.1,-0.47364,0.00014,27.65432]
[1776854708026,40.28,78134.36,2.1,-0.4737,0.00014,27.65445]
[1776854710791,40.28,78129.43,2.1,-0.4744,0.00014,27.65588]
[1776854715575,40.28,78125.88,2.1,-0.47491,0.00014,27.65686]
[1776854717170,40.28,78126.65,2.1,-0.4748,0.00014,27.65665]
[1776854719785,40.29,78130.47,2.1,-0.47426,0.00014,27.6556]
[1776854728848,40.29,78132.95,2.1,-0.47391,0.00014,27.65489]
[1776854733883,40.3,78127.0,2.1,-0.47475,0.00014,27.65324]
[1776854738921,40.3,78127.18,2.1,-0.47473,0.00014,27.65319]
[1776854739850,40.3,78127.18,2.1,-0.47473,0.00014,27.65319]
[1776854741913,40.3,78126.83,2.1,-0.47478,0.00014,27.65329]
[1776854742886,40.3,78124.46,2.1,-0.47512,0.00014,27.65392]
[1776854742895,40.3,78124.46,2.1,-0.47512,0.00014,27.65392]
[1776854748991,40.31,78122.21,2.1,-0.47544,0.00014,27.65451]
[1776854751961,40.31,78122.67,2.1,-0.47537,0.00014,27.65439]
[1776854757048,40.31,78123.62,2.1,-0.47524,0.00014,27.65415]
[1776854760498,40.31,78123.53,2.1,-0.47525,0.00014,27.65418]
[1776854760648,40.31,78123.53,2.1,-0.47525,0.00014,27.65418]
[1776854767118,40.31,78120.33,2.1,-0.47571,0.00014,27.65499]
[1776854772152,40.32,78117.54,2.1,-0.4761,0.00014,27.65567]
[1776854777129,40.32,78118.04,2.1,-0.47603,0.00014,27.65555]
[1776854783231,40.32,78114.63,2.1,-0.47652,0.00014,27.65635]
[1776854788288,40.32,78115.34,2.1,-0.47642,0.00014,27.65619]
[1776854790167,40.32,78118.45,2.1,-0.47598,0.00014,27.65546]
[1776854790818,40.32,78116.81,2.1,-0.47621,0.00014,27.65585]
[1776854792177,40.32,78112.84,2.1,-0.47677,0.00014,27.65342]
[1776854794604,40.32,78115.23,2.1,-0.47643,0.00014,27.65289]
[1776854800350,40.33,78117.64,2.1,-0.47609,0.00014,27.65232]
[1776854805385,40.33,78117.65,2.1,-0.47609,0.00014,27.65232]
[1776854810420,40.33,78117.77,2.1,-0.47607,0.00014,27.6523]
[1776854811771,40.33,78117.77,2.1,-0.47607,0.00014,27.6523]
[1776854817468,40.33,78117.54,2.1,-0.47611,0.00014,27.65235]
[1776854820892,40.33,78116.76,2.1,-0.47622,0.00014,27.65254]
[1776854826532,40.34,78114.48,2.1,-0.47654,0.00014,27.65307]
[1776854827811,40.34,78114.48,2.1,-0.47654,0.00014,27.65307]
[1776854831384,40.34,78116.11,2.1,-0.47631,0.00014,27.65269]
[1776854833196,40.34,78116.91,2.1,-0.4762,0.00014,27.65251]
[1776854838616,40.34,78123.27,2.1,-0.47529,0.00014,27.65094]
[1776854841292,40.34,78123.27,2.1,-0.47529,0.00014,27.65094]
[1776854846672,40.34,78123.26,2.1,-0.4753,0.00014,27.65095]
[1776854851707,40.35,78123.35,2.1,-0.47528,0.00014,27.64759]
[1776854855649,40.35,78123.46,2.1,-0.47527,0.00014,27.64757]
[1776854860772,40.35,78125.78,2.1,-0.47494,0.00014,27.64696]
[1776854865808,40.35,78125.71,2.1,-0.47495,0.00014,27.64698]
[1776854870612,40.35,78125.38,2.1,-0.475,0.00014,27.64707]
[1776854871841,40.36,78123.45,2.1,-0.47527,0.00014,27.64758]
[1776854877892,40.36,78123.68,2.1,-0.47524,0.00014,27.64752]
[1776854882926,40.36,78124.02,2.1,-0.47519,0.00014,27.64744]
[1776854887962,40.37,78123.54,2.1,-0.47526,0.00014,27.64757]
[1776854892997,40.37,78124.01,2.1,-0.4752,0.00014,27.64745]
[1776854898032,40.37,78124.76,2.1,-0.47509,0.00014,27.64725]
[1776854904282,40.37,78124.78,2.1,-0.47509,0.00014,27.64725]
[1776854905409,40.37,78124.46,2.1,-0.47513,0.00014,27.64734]
[1776854905456,40.37,78127.66,2.1,-0.47468,0.00014,27.64648]
[1776854906088,40.37,78134.1,2.1,-0.47376,0.00014,27.64466]
[1776854906794,40.37,78134.1,2.1,-0.47376,0.00014,27.64466]
[1776854907744,40.37,78136.35,2.1,-0.47344,0.00014,27.64398]
[1776854912553,40.37,78138.51,2.1,-0.47314,0.00014,27.63998]
[1776854912586,40.37,78138.51,2.1,-0.47314,0.00014,27.63998]
[1776854913137,40.37,78132.99,2.1,-0.47392,0.00014,27.64164]
[1776854914144,40.37,78127.27,2.1,-0.47473,0.00014,27.64325]
[1776854915090,40.37,78127.27,2.1,-0.47473,0.00014,27.64325]
[1776854920186,40.38,78127.35,2.1,-0.47472,0.00014,27.64324]
[1776854924114,40.38,78126.74,2.1,-0.47481,0.00014,27.6434]
[1776854924218,40.38,78126.74,2.1,-0.47481,0.00014,27.6434]
[1776854924238,40.38,78126.74,2.1,-0.47481,0.00014,27.6434]
[1776854924269,40.38,78128.81,2.1,-0.47452,0.00014,27.64284]
[1776854924911,40.38,78128.81,2.1,-0.47452,0.00014,27.64284]
[1776854925223,40.38,78129.54,2.1,-0.47441,0.00014,27.64264]
[1776854930258,40.39,78128.78,2.1,-0.47452,0.00014,27.64285]
[1776854935293,40.39,78132.1,2.1,-0.47405,0.00014,27.64192]
[1776854938313,40.39,78126.24,2.1,-0.47488,0.00014,27.64355]
[1776854943349,40.4,78125.94,2.1,-0.47493,0.00014,27.64364]
[1776854944942,40.4,78124.79,2.1,-0.47509,0.00014,27.64394]
[1776854950399,40.4,78123.12,2.1,-0.47533,0.00014,27.64438]
[1776854956442,40.4,78121.15,2.1,-0.47561,0.00014,27.64488]
[1776854959772,40.4,78122.53,2.1,-0.47541,0.00014,27.64453]
[1776854963092,40.4,78123.85,2.1,-0.47523,0.00014,27.64419]
[1776854963107,40.4,78123.85,2.1,-0.47523,0.00014,27.64419]
[1776854964498,40.41,78134.56,2.1,-0.47371,0.00014,27.64123]
[1776854965237,40.41,78134.56,2.1,-0.47371,0.00014,27.64123]
[1776854970540,40.41,78135.75,2.1,-0.47354,0.00014,27.64088]
[1776854975574,40.42,78136.19,2.1,-0.47348,0.00014,27.63742]
[1776854980610,40.42,78137.65,2.1,-0.47327,0.00014,27.63698]
[1776854986652,40.43,78136.16,2.1,-0.47348,0.00014,27.63744]
[1776854991687,40.43,78136.05,2.1,-0.4735,0.00014,27.63748]
[1776854996021,40.44,78135.71,2.1,-0.47355,0.00014,27.63759]
[1776855000245,40.44,78133.04,2.1,-0.47393,0.00014,27.63838]
[1776855000284,40.44,78133.04,2.1,-0.47393,0.00014,27.63838]
[1776855005785,40.44,78130.75,2.1,-0.47426,0.00014,27.63904]
[1776855010820,40.45,78130.74,2.1,-0.47426,0.00014,27.63905]
[1776855015855,40.45,78129.13,2.1,-0.47449,0.00014,27.6395]
[1776855021897,40.46,78128.75,2.1,-0.47454,0.00014,27.63961]
[1776855027939,40.46,78128.45,2.1,-0.47459,0.00014,27.6397]
[1776855031447,40.46,78128.37,2.1,-0.4746,0.00014,27.63972]
[1776855034428,40.46,78124.05,2.1,-0.47521,0.00014,27.63754]
[1776855038001,40.46,78127.8,2.1,-0.47468,0.00014,27.63655]
[1776855044053,40.47,78123.95,2.1,-0.47523,0.00014,27.63757]
[1776855049088,40.47,78124.04,2.1,-0.47521,0.00014,27.63755]
[1776855054128,40.47,78122.61,2.1,-0.47542,0.00014,27.63791]
[1776855059164,40.47,78121.51,2.1,-0.47557,0.00014,27.63819]
[1776855061041,40.47,78121.38,2.1,-0.47559,0.00014,27.63822]
[1776855065841,40.47,78124.29,2.1,-0.47518,0.00014,27.63749]
[1776855071248,40.48,78125.49,2.1,-0.47501,0.00014,27.63718]
[1776855076183,40.48,78124.89,2.1,-0.4751,0.00014,27.63734]
[1776855076247,40.48,78124.89,2.1,-0.4751,0.00014,27.63734]
[1776855081459,40.48,78119.76,2.1,-0.47582,0.00014,27.63863]
[1776855087360,40.48,78117.18,2.1,-0.47619,0.00014,27.63924]
[1776855092453,40.48,78117.08,2.1,-0.4762,0.00014,27.63593]
[1776855098438,40.48,78114.9,2.1,-0.47651,0.00014,27.63643]
[1776855103473,40.48,78114.81,2.1,-0.47652,0.00014,27.63645]
[1776855104227,40.48,78114.81,2.1,-0.47652,0.00014,27.63645]
[1776855105800,40.48,78119.32,2.1,-0.47588,0.00014,27.6354]
[1776855106953,40.48,78122.64,2.1,-0.47541,0.00014,27.63458]
[1776855112536,40.48,78122.11,2.1,-0.47549,0.00014,27.63472]
[1776855117570,40.48,78122.57,2.1,-0.47542,0.00014,27.6346]
[1776855119585,40.49,78129.26,2.1,-0.47448,0.00014,27.63283]
[1776855124620,40.49,78135.93,2.1,-0.47353,0.00014,27.63092]
[1776855130662,40.49,78135.86,2.1,-0.47354,0.00014,27.63095]
[1776855134808,40.5,78137.19,2.1,-0.47336,0.00014,27.63055]
[1776855134840,40.5,78137.19,2.1,-0.47336,0.00014,27.63055]
[1776855141620,40.5,78138.0,2.1,-0.47324,0.00014,27.63031]
[1776855141623,40.5,78138.0,2.1,-0.47324,0.00014,27.63031]
[1776855141739,40.5,78137.05,2.1,-0.47338,0.00014,27.6306]
[1776855146291,40.5,78137.08,2.1,-0.47337,0.00014,27.63059]
[1776855146349,40.5,78137.08,2.1,-0.47337,0.00014,27.63059]
[1776855146378,40.5,78137.12,2.1,-0.47337,0.00014,27.63058]
[1776855150518,40.5,78133.8,2.1,-0.47384,0.00014,27.63157]
[1776855155836,40.5,78140.17,2.1,-0.47294,0.00014,27.62631]
[1776855160871,40.51,78139.36,2.1,-0.47305,0.00014,27.62656]
[1776855166916,40.51,78140.38,2.1,-0.47291,0.00014,27.62625]
[1776855170713,40.51,78140.5,2.1,-0.47289,0.00014,27.62621]
[1776855170731,40.51,78140.84,2.1,-0.47284,0.00014,27.62611]
[1776855170945,40.51,78141.62,2.1,-0.47273,0.00014,27.62586]
[1776855175980,40.51,78142.59,2.1,-0.47259,0.00014,27.62554]
[1776855181016,40.5,78143.16,2.1,-0.47251,0.00014,27.62535]
[1776855186050,40.5,78143.46,2.1,-0.47247,0.00014,27.62525]
[1776855192093,40.49,78143.85,2.1,-0.47241,0.00014,27.62511]
[1776855198187,40.49,78143.56,2.1,-0.47245,0.00014,27.6252]
[1776855199456,40.49,78143.61,2.1,-0.47244,0.00014,27.62518]
[1776855199521,40.49,78143.61,2.1,-0.47244,0.00014,27.62518]
[1776855203738,40.49,78143.12,2.1,-0.47251,0.00014,27.62534]
[1776855209213,40.48,78145.5,2.1,-0.47217,0.00014,27.62455]
[1776855212774,40.48,78145.57,2.1,-0.47216,0.00014,27.62119]
[1776855212779,40.48,78145.57,2.1,-0.47216,0.00014,27.62119]
[1776855212799,40.48,78145.57,2.1,-0.47216,0.00014,27.62119]
[1776855217397,40.48,78148.46,2.1,-0.47175,0.00014,27.62021]
[1776855219937,40.48,78151.37,2.1,-0.47134,0.00014,27.6192]
[1776855219970,40.48,78151.37,2.1,-0.47134,0.00014,27.6192]
[1776855220086,40.48,78151.37,2.1,-0.47134,0.00014,27.6192]
[1776855220290,40.48,78159.2,2.1,-0.47023,0.00014,27.61632]
[1776855224283,40.48,78163.65,2.1,-0.4696,0.00014,27.6146]
[1776855229353,40.52,78163.93,2.1,-0.46958,0.00014,27.61458]
[1776855234150,40.56,78164.84,2.1,-0.46947,0.00014,27.61429]
[1776855234293,40.56,78164.84,2.1,-0.46947,0.00014,27.61429]
[1776855234399,40.56,78164.84,2.1,-0.46947,0.00014,27.61429]
[1776855239423,40.57,78155.01,2.1,-0.47086,0.00014,27.61806]
[1776855241329,40.58,78154.84,2.1,-0.47088,0.00014,27.61812]
[1776855241556,40.58,78154.84,2.1,-0.47088,0.00014,27.61812]
[1776855243047,40.58,78151.04,2.1,-0.47142,0.00014,27.61948]
[1776855248486,40.58,78145.54,2.1,-0.4722,0.00014,27.62135]
[1776855253521,40.57,78141.52,2.1,-0.47276,0.00014,27.62264]
[1776855258555,40.57,78141.32,2.1,-0.47279,0.00014,27.6227]
[1776855259760,40.57,78141.32,2.1,-0.47279,0.00014,27.6227]
[1776855261577,40.57,78148.58,2.1,-0.47176,0.00014,27.62031]
[1776855266613,40.57,78146.89,2.1,-0.472,0.00014,27.62088]
[1776855271648,40.57,78146.48,2.1,-0.47206,0.00014,27.61768]
[1776855274192,40.57,78146.44,2.1,-0.47207,0.00014,27.61769]
[1776855279704,40.56,78145.75,2.1,-0.47216,0.00014,27.61792]
[1776855284739,40.56,78145.9,2.1,-0.47214,0.00014,27.61787]
[1776855285254,40.56,78145.9,2.1,-0.47214,0.00014,27.61787]
[1776855285859,40.56,78143.38,2.1,-0.4725,0.00014,27.61869]
[1776855286753,40.56,78137.1,2.1,-0.47338,0.00014,27.62066]
[1776855291216,40.54,78135.81,2.1,-0.47356,0.00014,27.62102]
[1776855291280,40.54,78135.81,2.1,-0.47356,0.00014,27.62102]
[1776855291309,40.54,78135.81,2.1,-0.47356,0.00014,27.62102]
[1776855291788,40.54,78135.66,2.1,-0.47358,0.00014,27.62105]
[1776855294420,40.54,78135.31,2.1,-0.47363,0.00014,27.62116]
[1776855294809,40.53,78135.42,2.1,-0.47361,0.00014,27.62112]
[1776855299844,40.5,78135.0,2.1,-0.47366,0.00014,27.6212]
[1776855300608,40.5,78135.0,2.1,-0.47366,0.00014,27.6212]
[1776855300851,40.5,78133.43,2.1,-0.47389,0.00014,27.62166]
[1776855302551,40.5,78133.43,2.1,-0.47389,0.00014,27.62166]
[1776855302621,40.5,78133.43,2.1,-0.47389,0.00014,27.62166]
[1776855302791,40.5,78133.43,2.1,-0.47389,0.00014,27.62166]
[1776855303786,40.5,78124.01,2.1,-0.47522,0.00014,27.62424]
[1776855308910,40.49,78121.25,2.1,-0.47561,0.00014,27.62493]
[1776855310908,40.49,78120.37,2.1,-0.47573,0.00014,27.62515]
[1776855310924,40.49,78120.06,2.1,-0.47578,0.00014,27.62522]
[1776855314938,40.49,78120.3,2.1,-0.47574,0.00014,27.62516]
[1776855319987,40.49,78120.6,2.1,-0.4757,0.00014,27.62508]
[1776855323268,40.49,78121.66,2.1,-0.47555,0.00014,27.62482]
[1776855331066,40.48,78119.27,2.1,-0.47589,0.00014,27.62207]
[1776855336102,40.48,78117.64,2.1,-0.47612,0.00014,27.62246]
[1776855337023,40.48,78117.64,2.1,-0.47612,0.00014,27.62246]
[1776855337128,40.48,78117.64,2.1,-0.47612,0.00014,27.62246]
[1776855337190,40.48,78117.64,2.1,-0.47612,0.00014,27.62246]
[1776855337240,40.48,78117.64,2.1,-0.47612,0.00014,27.62246]
[1776855337304,40.48,78117.64,2.1,-0.47612,0.00014,27.62246]
[1776855337704,40.48,78117.64,2.1,-0.47612,0.00014,27.62246]
[1776855337798,40.48,78117.64,2.1,-0.47612,0.00014,27.62246]
[1776855337803,40.48,78117.64,2.1,-0.47612,0.00014,27.62246]
[1776855337734,40.48,78116.21,2.1,-0.47632,0.00014,27.62279]
[1776855338117,40.48,78110.4,2.1,-0.47715,0.00014,27.62407]
[1776855339938,40.48,78108.44,2.1,-0.47742,0.00014,27.62448]
[1776855341127,40.48,78107.7,2.1,-0.47753,0.00014,27.62463]
[1776855341162,40.48,78107.7,2.1,-0.47753,0.00014,27.62463]
[1776855343297,40.48,78108.51,2.1,-0.47741,0.00014,27.62446]
[1776855345166,40.48,78102.38,2.1,-0.47828,0.00014,27.62564]
[1776855350201,40.48,78100.03,2.1,-0.47862,0.00014,27.62606]
[1776855354689,40.48,78099.84,2.1,-0.47864,0.00014,27.62609]
[1776855357625,40.48,78101.64,2.1,-0.47839,0.00014,27.62578]
[1776855363292,40.48,78105.82,2.1,-0.47779,0.00014,27.62499]
[1776855364082,40.48,78105.82,2.1,-0.47779,0.00014,27.62499]
[1776855364909,40.48,78105.82,2.1,-0.47779,0.00014,27.62499]
[1776855365318,40.48,78111.79,2.1,-0.47695,0.00014,27.62377]
[1776855368214,40.48,78110.99,2.1,-0.47706,0.00014,27.62394]
[1776855368302,40.48,78110.99,2.1,-0.47706,0.00014,27.62394]
[1776855368332,40.48,78110.4,2.1,-0.47714,0.00014,27.62407]
[1776855370664,40.48,78105.95,2.1,-0.47778,0.00014,27.62497]
[1776855374917,40.48,78103.67,2.1,-0.4781,0.00014,27.6254]
[1776855376386,40.48,78096.87,2.1,-0.47906,0.00014,27.62659]
[1776855381422,40.47,78096.01,2.1,-0.47919,0.00014,27.62673]
[1776855386457,40.47,78096.57,2.1,-0.47911,0.00014,27.62664]
[1776855388218,40.47,78096.94,2.1,-0.47905,0.00014,27.62658]
[1776855393506,40.47,78096.23,2.1,-0.47915,0.00014,27.62335]
[1776855398770,40.47,78097.27,2.1,-0.479,0.00014,27.62318]
[1776855400552,40.47,78100.15,2.1,-0.4786,0.00014,27.62269]
[1776855401799,40.47,78093.07,2.1,-0.4796,0.00014,27.62384]
[1776855404797,40.47,78091.72,2.1,-0.47979,0.00014,27.62404]
[1776855404807,40.47,78091.72,2.1,-0.47979,0.00014,27.62404]
[1776855404888,40.47,78091.72,2.1,-0.47979,0.00014,27.62404]
[1776855405892,40.47,78091.68,2.1,-0.4798,0.00014,27.62405]
[1776855411106,40.46,78093.41,2.1,-0.47955,0.00014,27.62379]
[1776855413918,40.46,78093.45,2.1,-0.47955,0.00014,27.62378]
[1776855415446,40.46,78093.8,2.1,-0.4795,0.00014,27.62373]
[1776855415880,40.46,78093.8,2.1,-0.4795,0.00014,27.62373]
[1776855421708,40.46,78094.88,2.1,-0.47934,0.00014,27.62356]
[1776855426743,40.46,78095.81,2.1,-0.47921,0.00014,27.62341]
[1776855428435,40.46,78095.81,2.1,-0.47921,0.00014,27.62341]
[1776855433792,40.45,78092.73,2.1,-0.47965,0.00014,27.62389]
[1776855438827,40.45,78092.28,2.1,-0.47971,0.00014,27.62395]
[1776855443862,40.45,78091.94,2.1,-0.47976,0.00014,27.624]
[1776855448899,40.44,78092.44,2.1,-0.47969,0.00014,27.62392]
[1776855449338,40.44,78092.44,2.1,-0.47969,0.00014,27.62392]
[1776855455006,40.44,78094.05,2.1,-0.47946,0.00014,27.62034]
[1776855459785,40.44,78094.05,2.1,-0.47946,0.00014,27.62034]
[1776855459965,40.44,78094.05,2.1,-0.47946,0.00014,27.62034]
[1776855459980,40.44,78094.05,2.1,-0.47946,0.00014,27.62034]
[1776855459982,40.44,78099.52,2.1,-0.47868,0.00014,27.61945]
[1776855460224,40.44,78099.52,2.1,-0.47868,0.00014,27.61945]
[1776855460261,40.44,78099.52,2.1,-0.47868,0.00014,27.61945]
[1776855460322,40.44,78099.52,2.1,-0.47868,0.00014,27.61945]
[1776855460331,40.44,78099.52,2.1,-0.47868,0.00014,27.61945]
[1776855460524,40.44,78099.52,2.1,-0.47868,0.00014,27.61945]
[1776855460554,40.44,78099.52,2.1,-0.47868,0.00014,27.61945]
[1776855460986,40.44,78118.84,2.1,-0.47593,0.00014,27.61545]
[1776855461088,40.44,78118.84,2.1,-0.47593,0.00014,27.61545]
[1776855461438,40.44,78118.84,2.1,-0.47593,0.00014,27.61545]
[1776855461991,40.44,78118.67,2.1,-0.47596,0.00014,27.61549]
[1776855462604,40.44,78118.67,2.1,-0.47596,0.00014,27.61549]
[1776855462705,40.44,78118.67,2.1,-0.47596,0.00014,27.61549]
[1776855462998,40.44,78129.25,2.1,-0.47446,0.00014,27.61275]
[1776855464430,40.44,78133.28,2.1,-0.47388,0.00014,27.6116]
[1776855465013,40.44,78141.47,2.1,-0.47272,0.00014,27.6091]
[1776855465774,40.44,78141.47,2.1,-0.47272,0.00014,27.6091]
[1776855471056,40.43,78138.67,2.1,-0.47312,0.00014,27.60998]
[1776855473594,40.43,78138.05,2.1,-0.47321,0.00014,27.61017]
[1776855481126,40.43,78141.98,2.1,-0.47265,0.00014,27.60892]
[1776855486161,40.43,78140.75,2.1,-0.47282,0.00014,27.60931]
[1776855491196,40.43,78139.93,2.1,-0.47294,0.00014,27.60957]
[1776855495647,40.43,78142.36,2.1,-0.47259,0.00014,27.60879]
[1776855502272,40.42,78149.4,2.1,-0.47159,0.00014,27.60643]
[1776855507308,40.43,78150.2,2.1,-0.47148,0.00014,27.60615]
[1776855508882,40.43,78150.2,2.1,-0.47148,0.00014,27.60615]
[1776855508901,40.43,78150.2,2.1,-0.47148,0.00014,27.60615]
[1776855508919,40.43,78150.2,2.1,-0.47148,0.00014,27.60615]
[1776855508985,40.43,78150.2,2.1,-0.47148,0.00014,27.60615]
[1776855509080,40.43,78149.38,2.1,-0.4716,0.00014,27.60644]
[1776855509870,40.43,78149.38,2.1,-0.4716,0.00014,27.60644]
[1776855510010,40.43,78149.38,2.1,-0.4716,0.00014,27.60644]
[1776855510038,40.43,78162.29,2.1,-0.46977,0.00014,27.60165]
[1776855513810,40.43,78162.82,2.1,-0.46969,0.00014,27.5981]
[1776855513862,40.43,78162.82,2.1,-0.46969,0.00014,27.5981]
[1776855513891,40.43,78162.82,2.1,-0.46969,0.00014,27.5981]
[1776855515364,40.42,78169.37,2.1,-0.46876,0.00014,27.59543]
[1776855519382,40.42,78168.65,2.1,-0.46886,0.00014,27.59573]
[1776855519488,40.42,78168.65,2.1,-0.46886,0.00014,27.59573]
[1776855525434,40.42,78169.12,2.1,-0.46879,0.00014,27.59552]
[1776855528458,40.42,78169.45,2.1,-0.46874,0.00014,27.59538]
[1776855529152,40.42,78169.38,2.1,-0.46875,0.00014,27.59541]
[1776855529511,40.42,78169.38,2.1,-0.46875,0.00014,27.59541]
[1776855529924,40.42,78169.38,2.1,-0.46875,0.00014,27.59541]
[1776855535549,40.41,78166.76,2.1,-0.46912,0.00014,27.59648]
[1776855540584,40.41,78166.71,2.1,-0.46913,0.00014,27.5965]
[1776855545619,40.41,78166.87,2.1,-0.46911,0.00014,27.59642]
[1776855550654,40.4,78166.81,2.1,-0.46911,0.00014,27.59644]
[1776855555689,40.4,78167.99,2.1,-0.46894,0.00014,27.59595]
[1776855559494,40.4,78167.46,2.1,-0.46902,0.00014,27.59616]
[1776855559578,40.4,78167.46,2.1,-0.46902,0.00014,27.59616]
[1776855561617,40.4,78166.93,2.1,-0.46909,0.00014,27.59638]
[1776855561727,40.4,78166.93,2.1,-0.46909,0.00014,27.59638]
[1776855563113,40.4,78167.63,2.1,-0.46899,0.00014,27.59609]
[1776855563276,40.4,78172.78,2.1,-0.46826,0.00014,27.59392]
[1776855563303,40.4,78172.78,2.1,-0.46826,0.00014,27.59392]
[1776855563335,40.4,78172.78,2.1,-0.46826,0.00014,27.59392]
[1776855563340,40.4,78172.78,2.1,-0.46826,0.00014,27.59392]
[1776855563393,40.4,78172.78,2.1,-0.46826,0.00014,27.59392]
[1776855563506,40.4,78172.78,2.1,-0.46826,0.00014,27.59392]
[1776855563746,40.4,78181.44,2.1,-0.46703,0.00014,27.59005]
[1776855564302,40.4,78181.44,2.1,-0.46703,0.00014,27.59005]
[1776855565012,40.4,78181.44,2.1,-0.46703,0.00014,27.59005]
[1776855565084,40.4,78179.58,2.1,-0.4673,0.00014,27.59091]
[1776855571801,40.4,78183.64,2.1,-0.46672,0.00014,27.58568]
[1776855575943,40.4,78185.97,2.1,-0.46639,0.00014,27.58458]
[1776855575990,40.4,78185.97,2.1,-0.46639,0.00014,27.58458]
[1776855576837,40.4,78176.92,2.1,-0.46767,0.00014,27.58876]
[1776855581872,40.39,78173.71,2.1,-0.46813,0.00014,27.59017]
[1776855584398,40.39,78171.64,2.1,-0.46842,0.00014,27.59105]
[1776855584894,40.39,78178.37,2.1,-0.46747,0.00014,27.5881]
[1776855589928,40.39,78180.07,2.1,-0.46722,0.00014,27.58732]
[1776855594540,40.39,78181.18,2.1,-0.46707,0.00014,27.58681]
[1776855598163,40.39,78184.39,2.1,-0.46661,0.00014,27.58531]
[1776855598469,40.39,78183.6,2.1,-0.46672,0.00014,27.58569]
[1776855598991,40.39,78177.63,2.1,-0.46757,0.00014,27.58842]
[1776855600582,40.39,78174.87,2.1,-0.46796,0.00014,27.58965]
[1776855600641,40.39,78174.87,2.1,-0.46796,0.00014,27.58965]
[1776855601005,40.39,78181.72,2.1,-0.46699,0.00014,27.58656]
[1776855603210,40.39,78185.88,2.1,-0.4664,0.00014,27.5846]
[1776855603403,40.39,78185.88,2.1,-0.4664,0.00014,27.5846]
[1776855604009,40.39,78185.88,2.1,-0.4664,0.00014,27.5846]
[1776855605055,40.39,78191.05,2.1,-0.46567,0.00014,27.58209]
[1776855605154,40.39,78193.03,2.1,-0.46538,0.00014,27.5811]
[1776855606077,40.39,78193.03,2.1,-0.46538,0.00014,27.5811]
[1776855610182,40.38,78193.47,2.1,-0.46532,0.00014,27.58086]
[1776855611298,40.38,78193.04,2.1,-0.46538,0.00014,27.58108]
[1776855611304,40.38,78193.04,2.1,-0.46538,0.00014,27.58108]
[1776855611317,40.38,78193.04,2.1,-0.46538,0.00014,27.58108]
[1776855612101,40.38,78186.36,2.1,-0.46633,0.00014,27.58436]
[1776855612975,40.38,78186.36,2.1,-0.46633,0.00014,27.58436]
[1776855614303,40.38,78189.81,2.1,-0.46584,0.00014,27.58268]
[1776855620140,40.38,78189.58,2.1,-0.46587,0.00014,27.5828]
[1776855620477,40.38,78189.58,2.1,-0.46587,0.00014,27.5828]
[1776855625460,40.38,78189.02,2.1,-0.46595,0.00014,27.58307]
[1776855629133,40.38,78196.02,2.1,-0.46496,0.00014,27.57957]
[1776855638100,40.39,78197.95,2.1,-0.46468,0.00014,27.57523]
[1776855644308,40.39,78199.02,2.1,-0.46453,0.00014,27.57469]
[1776855649405,40.39,78194.81,2.1,-0.46513,0.00014,27.57686]
[1776855649761,40.39,78194.81,2.1,-0.46513,0.00014,27.57686]
[1776855651998,40.39,78193.59,2.1,-0.4653,0.00014,27.57748]
[1776855653371,40.39,78187.8,2.1,-0.46612,0.00014,27.58034]
[1776855654425,40.39,78187.8,2.1,-0.46612,0.00014,27.58034]
[1776855657783,40.39,78189.72,2.1,-0.46585,0.00014,27.57941]
[1776855657879,40.39,78189.72,2.1,-0.46585,0.00014,27.57941]
[1776855659184,40.39,78189.73,2.1,-0.46585,0.00014,27.5794]
[1776855659413,40.39,78193.88,2.1,-0.46526,0.00014,27.57734]
[1776855662689,40.39,78194.58,2.1,-0.46516,0.00014,27.57698]
[1776855662789,40.39,78195.02,2.1,-0.4651,0.00014,27.57676]
[1776855664179,40.39,78195.02,2.1,-0.4651,0.00014,27.57676]
[1776855664303,40.39,78195.23,2.1,-0.46507,0.00014,27.57666]
[1776855668576,40.39,78188.14,2.1,-0.46608,0.00014,27.58018]
[1776855668588,40.39,78188.14,2.1,-0.46608,0.00014,27.58018]
[1776855669483,40.39,78181.83,2.1,-0.46697,0.00014,27.58317]
[1776855672322,40.39,78180.86,2.1,-0.46711,0.00014,27.58362]
[1776855672413,40.39,78180.86,2.1,-0.46711,0.00014,27.58362]
[1776855672543,40.39,78180.86,2.1,-0.46711,0.00014,27.58362]
[1776855672580,40.39,78180.86,2.1,-0.46711,0.00014,27.58362]
[1776855672693,40.39,78180.86,2.1,-0.46711,0.00014,27.58362]
[1776855672893,40.39,78180.86,2.1,-0.46711,0.00014,27.58362]
[1776855673136,40.39,78180.86,2.1,-0.46711,0.00014,27.58362]
[1776855673157,40.39,78180.86,2.1,-0.46711,0.00014,27.58362]
[1776855673231,40.39,78183.04,2.1,-0.4668,0.00014,27.58261]
[1776855674207,40.39,78183.04,2.1,-0.4668,0.00014,27.58261]
[1776855673512,40.39,78199.73,2.1,-0.46443,0.00014,27.57432]
[1776855674563,40.39,78199.73,2.1,-0.46443,0.00014,27.57432]
[1776855675129,40.39,78204.96,2.1,-0.46369,0.00014,27.57153]
[1776855680562,40.39,78208.47,2.1,-0.4632,0.00014,27.5696]
[1776855684197,40.39,78205.65,2.1,-0.46359,0.00014,27.57115]
[1776855693652,40.39,78203.11,2.1,-0.46395,0.00014,27.56919]
[1776855694281,40.39,78203.11,2.1,-0.46395,0.00014,27.56919]
[1776855696600,40.39,78204.14,2.1,-0.46381,0.00014,27.56863]
[1776855696670,40.39,78204.14,2.1,-0.46381,0.00014,27.56863]
[1776855701709,40.4,78203.46,2.1,-0.4639,0.00014,27.569]
[1776855703204,40.4,78203.46,2.1,-0.4639,0.00014,27.569]
[1776855710414,40.4,78200.56,2.1,-0.46432,0.00014,27.57055]
[1776855716219,40.4,78204.19,2.1,-0.4638,0.00014,27.56862]
[1776855720672,40.4,78209.88,2.1,-0.463,0.00014,27.56548]
[1776855720961,40.4,78215.83,2.1,-0.46215,0.00014,27.56208]
[1776855721393,40.4,78215.83,2.1,-0.46215,0.00014,27.56208]
[1776855721851,40.4,78222.4,2.1,-0.46122,0.00014,27.55818]
[1776855726233,40.4,78222.72,2.1,-0.46118,0.00014,27.55799]
[1776855727102,40.4,78222.72,2.1,-0.46118,0.00014,27.55799]
[1776855728223,40.4,78221.9,2.1,-0.46129,0.00014,27.55848]
[1776855728275,40.4,78221.9,2.1,-0.46129,0.00014,27.55848]
[1776855732596,40.39,78218.24,2.1,-0.46181,0.00014,27.56066]
[1776855732597,40.39,78218.24,2.1,-0.46181,0.00014,27.56066]
[1776855736504,40.39,78217.86,2.1,-0.46186,0.00014,27.56088]
[1776855736560,40.39,78217.86,2.1,-0.46186,0.00014,27.56088]
[1776855742997,40.39,78219.76,2.1,-0.46159,0.00014,27.55974]
[1776855748034,40.39,78222.57,2.1,-0.46119,0.00014,27.55805]
[1776855753069,40.39,78222.18,2.1,-0.46124,0.00014,27.55493]
[1776855753759,40.39,78222.18,2.1,-0.46124,0.00014,27.55493]
[1776855753815,40.39,78222.18,2.1,-0.46124,0.00014,27.55493]
[1776855759111,40.39,78221.5,2.1,-0.46134,0.00014,27.55533]
[1776855762276,40.38,78228.64,2.1,-0.46033,0.00014,27.55094]
[1776855763141,40.38,78228.64,2.1,-0.46033,0.00014,27.55094]
[1776855765099,40.38,78232.88,2.1,-0.45973,0.00014,27.54825]
[1776855765569,40.38,78234.86,2.1,-0.45945,0.00014,27.54697]
[1776855765628,40.38,78234.86,2.1,-0.45945,0.00014,27.54697]
[1776855765660,40.38,78234.86,2.1,-0.45945,0.00014,27.54697]
[1776855765663,40.38,78234.86,2.1,-0.45945,0.00014,27.54697]
[1776855765724,40.38,78234.86,2.1,-0.45945,0.00014,27.54697]
[1776855765731,40.38,78234.86,2.1,-0.45945,0.00014,27.54697]
[1776855765966,40.38,78234.86,2.1,-0.45945,0.00014,27.54697]
[1776855766066,40.38,78234.86,2.1,-0.45945,0.00014,27.54697]
[1776855766156,40.38,78234.86,2.1,-0.45945,0.00014,27.54697]
[1776855766183,40.38,78234.86,2.1,-0.45945,0.00014,27.54697]
[1776855766198,40.38,78234.86,2.1,-0.45945,0.00014,27.54697]
[1776855766261,40.38,78261.29,2.1,-0.45571,0.00014,27.52861]
[1776855766493,40.38,78261.29,2.1,-0.45571,0.00014,27.52861]
[1776855766732,40.38,78261.29,2.1,-0.45571,0.00014,27.52861]
[1776855767168,40.39,78256.64,2.1,-0.45637,0.00014,27.53202]
[1776855768493,40.39,78257.4,2.1,-0.45626,0.00014,27.53148]
[1776855773573,40.39,78257.48,2.1,-0.45625,0.00014,27.53146]
[1776855773888,40.39,78257.48,2.1,-0.45625,0.00014,27.53146]
[1776855774810,40.39,78261.8,2.1,-0.45564,0.00014,27.52829]
[1776855775224,40.39,78267.13,2.1,-0.45489,0.00014,27.52429]
[1776855775398,40.39,78267.13,2.1,-0.45489,0.00014,27.52429]
[1776855775414,40.39,78267.13,2.1,-0.45489,0.00014,27.52429]
[1776855775463,40.39,78267.13,2.1,-0.45489,0.00014,27.52429]
[1776855776231,40.4,78264.45,2.1,-0.45527,0.00014,27.52632]
[1776855776369,40.4,78264.45,2.1,-0.45527,0.00014,27.52632]
[1776855776397,40.4,78264.45,2.1,-0.45527,0.00014,27.52632]
[1776855776414,40.4,78264.45,2.1,-0.45527,0.00014,27.52632]
[1776855776476,40.4,78264.45,2.1,-0.45527,0.00014,27.52632]
[1776855777000,40.4,78264.45,2.1,-0.45527,0.00014,27.52632]
[1776855777008,40.4,78264.45,2.1,-0.45527,0.00014,27.52632]
[1776855777239,40.4,78271.02,2.1,-0.45434,0.00014,27.52132]
[1776855779453,40.4,78276.16,2.1,-0.45362,0.00014,27.51731]
[1776855779482,40.4,78276.16,2.1,-0.45362,0.00014,27.51731]
[1776855780683,40.4,78279.21,2.1,-0.45319,0.00014,27.51488]
[1776855781215,40.4,78279.21,2.1,-0.45319,0.00014,27.51488]
[1776855781338,40.4,78279.21,2.1,-0.45319,0.00014,27.51488]
[1776855784658,40.4,78284.46,2.1,-0.45245,0.00014,27.51063]
[1776855784715,40.4,78284.46,2.1,-0.45245,0.00014,27.51063]
[1776855784729,40.4,78284.46,2.1,-0.45245,0.00014,27.51063]
[1776855784894,40.4,78284.46,2.1,-0.45245,0.00014,27.51063]
[1776855785297,40.4,78293.23,2.1,-0.45121,0.00014,27.50331]
[1776855786361,40.4,78293.23,2.1,-0.45121,0.00014,27.50331]
[1776855786563,40.4,78290.39,2.1,-0.45161,0.00014,27.5057]
[1776855787024,40.4,78290.39,2.1,-0.45161,0.00014,27.5057]
[1776855787311,40.4,78282.23,2.1,-0.45276,0.00014,27.51245]
[1776855788301,40.4,78282.23,2.1,-0.45276,0.00014,27.51245]
[1776855788706,40.4,78280.3,2.1,-0.45303,0.00014,27.51401]
[1776855790332,40.4,78287.34,2.1,-0.45204,0.00014,27.50825]
[1776855791540,40.4,78289.75,2.1,-0.4517,0.00014,27.50625]
[1776855792929,40.4,78288.7,2.1,-0.45185,0.00014,27.50713]
[1776855793390,40.4,78290.41,2.1,-0.45161,0.00014,27.5057]
[1776855794129,40.4,78290.41,2.1,-0.45161,0.00014,27.5057]
[1776855797261,40.4,78286.51,2.1,-0.45216,0.00014,27.50895]
[1776855797264,40.4,78286.51,2.1,-0.45216,0.00014,27.50895]
[1776855797362,40.4,78286.51,2.1,-0.45216,0.00014,27.50895]
[1776855797411,40.4,78286.51,2.1,-0.45216,0.00014,27.50895]
[1776855797566,40.4,78286.51,2.1,-0.45216,0.00014,27.50895]
[1776855800063,40.4,78289.93,2.1,-0.45167,0.00014,27.5061]
[1776855800095,40.4,78292.17,2.1,-0.45136,0.00014,27.50421]
[1776855802416,40.4,78284.26,2.1,-0.45247,0.00014,27.51079]
[1776855803723,40.4,78284.26,2.1,-0.45247,0.00014,27.51079]
[1776855803734,40.4,78284.26,2.1,-0.45247,0.00014,27.51079]
[1776855803804,40.4,78285.24,2.1,-0.45233,0.00014,27.50999]
[1776855804992,40.4,78285.24,2.1,-0.45233,0.00014,27.50999]
[1776855805005,40.4,78291.68,2.1,-0.45143,0.00014,27.50461]
[1776855806446,40.4,78299.55,2.1,-0.45031,0.00014,27.49785]
[1776855808120,40.4,78299.55,2.1,-0.45031,0.00014,27.49785]
[1776855813494,40.39,78296.78,2.1,-0.4507,0.00014,27.49686]
[1776855818811,40.39,78295.73,2.1,-0.45084,0.00014,27.49775]
[1776855824571,40.39,78293.42,2.1,-0.45117,0.00014,27.49971]
[1776855829609,40.39,78289.69,2.1,-0.45169,0.00014,27.50285]
[1776855831038,40.39,78297.38,2.1,-0.45061,0.00014,27.49629]
[1776855836657,40.39,78300.22,2.1,-0.4502,0.00014,27.4938]
[1776855841693,40.38,78300.5,2.1,-0.45016,0.00014,27.49354]
[1776855846728,40.38,78299.31,2.1,-0.45033,0.00014,27.49457]
[1776855849749,40.38,78291.35,2.1,-0.45145,0.00014,27.50139]
[1776855851317,40.38,78291.35,2.1,-0.45145,0.00014,27.50139]
[1776855851512,40.38,78290.51,2.1,-0.45157,0.00014,27.5021]
[1776855851763,40.38,78287.29,2.1,-0.45202,0.00014,27.50479]
[1776855853251,40.38,78287.29,2.1,-0.45202,0.00014,27.50479]
[1776855853315,40.38,78285.55,2.1,-0.45227,0.00014,27.50623]
[1776855858812,40.38,78290.3,2.1,-0.4516,0.00014,27.50226]
[1776855861725,40.38,78291.39,2.1,-0.45144,0.00014,27.50134]
[1776855861735,40.38,78291.39,2.1,-0.45144,0.00014,27.50134]
[1776855864502,40.38,78289.09,2.1,-0.45177,0.00014,27.50327]
[1776855864512,40.38,78289.09,2.1,-0.45177,0.00014,27.50327]
[1776855865303,40.38,78289.09,2.1,-0.45177,0.00014,27.50327]
[1776855865373,40.38,78286.62,2.1,-0.45212,0.00014,27.50533]
[1776855865525,40.38,78286.62,2.1,-0.45212,0.00014,27.50533]
[1776855870896,40.38,78288.03,2.1,-0.45192,0.00014,27.50418]
[1776855873242,40.38,78286.82,2.1,-0.45209,0.00014,27.50183]
[1776855878952,40.38,78281.43,2.1,-0.45285,0.00014,27.50627]
[1776855880781,40.38,78281.66,2.1,-0.45282,0.00014,27.50609]
[1776855882924,40.38,78278.6,2.1,-0.45325,0.00014,27.50856]
[1776855883986,40.39,78271.0,2.1,-0.45433,0.00014,27.51455]
[1776855889059,40.39,78272.22,2.1,-0.45416,0.00014,27.51361]
[1776855889122,40.39,78272.22,2.1,-0.45416,0.00014,27.51361]
[1776855892423,40.39,78275.37,2.1,-0.45371,0.00014,27.51114]
[1776855892461,40.39,78275.37,2.1,-0.45371,0.00014,27.51114]
[1776855895812,40.39,78273.29,2.1,-0.45401,0.00014,27.51278]
[1776855896073,40.39,78264.34,2.1,-0.45527,0.00014,27.51964]
[1776855897359,40.39,78264.34,2.1,-0.45527,0.00014,27.51964]
[1776855897434,40.39,78257.58,2.1,-0.45623,0.00014,27.52464]
[1776855897607,40.39,78257.58,2.1,-0.45623,0.00014,27.52464]
[1776855897723,40.39,78257.58,2.1,-0.45623,0.00014,27.52464]
[1776855897893,40.39,78257.58,2.1,-0.45623,0.00014,27.52464]
[1776855898155,40.39,78257.58,2.1,-0.45623,0.00014,27.52464]
[1776855898297,40.39,78242.12,2.1,-0.45841,0.00014,27.53548]
[1776855898536,40.39,78242.12,2.1,-0.45841,0.00014,27.53548]
[1776855898935,40.39,78242.12,2.1,-0.45841,0.00014,27.53548]
[1776855899195,40.39,78229.74,2.1,-0.46017,0.00014,27.54356]
[1776855899856,40.39,78229.74,2.1,-0.46017,0.00014,27.54356]
[1776855900045,40.39,78229.74,2.1,-0.46017,0.00014,27.54356]
[1776855900103,40.39,78237.45,2.1,-0.45908,0.00014,27.5386]
[1776855901110,40.39,78253.66,2.1,-0.45678,0.00014,27.52748]
[1776855902448,40.39,78253.66,2.1,-0.45678,0.00014,27.52748]
[1776855909588,40.39,78247.72,2.1,-0.45763,0.00014,27.53168]
[1776855912179,40.39,78240.61,2.1,-0.45863,0.00014,27.53653]
[1776855913449,40.4,78227.61,2.1,-0.46047,0.00014,27.54493]
[1776855914713,40.4,78225.55,2.1,-0.46077,0.00014,27.5462]
[1776855914815,40.4,78225.55,2.1,-0.46077,0.00014,27.5462]
[1776855920244,40.39,78224.22,2.1,-0.46095,0.00014,27.54702]
[1776855925279,40.39,78224.76,2.1,-0.46088,0.00014,27.54668]
[1776855929307,40.39,78231.49,2.1,-0.45992,0.00014,27.54247]
[1776855934223,40.39,78232.94,2.1,-0.45971,0.00014,27.5382]
[1776855936356,40.39,78244.5,2.1,-0.45808,0.00014,27.53054]
[1776855940749,40.4,78245.39,2.1,-0.45795,0.00014,27.52995]
[1776855943336,40.4,78240.48,2.1,-0.45865,0.00014,27.53327]
[1776855943358,40.4,78240.48,2.1,-0.45865,0.00014,27.53327]
[1776855943494,40.4,78240.48,2.1,-0.45865,0.00014,27.53327]
[1776855943514,40.4,78245.1,2.1,-0.458,0.00014,27.53015]
[1776855943625,40.4,78245.1,2.1,-0.458,0.00014,27.53015]
[1776855943657,40.4,78245.1,2.1,-0.458,0.00014,27.53015]
[1776855943828,40.4,78245.1,2.1,-0.458,0.00014,27.53015]
[1776855944140,40.4,78245.1,2.1,-0.458,0.00014,27.53015]
[1776855944424,40.4,78266.86,2.1,-0.45492,0.00014,27.51445]
[1776855945431,40.4,78271.74,2.1,-0.45423,0.00014,27.51071]
[1776855945605,40.4,78271.74,2.1,-0.45423,0.00014,27.51071]
[1776855946301,40.4,78271.74,2.1,-0.45423,0.00014,27.51071]
[1776855948020,40.4,78270.8,2.1,-0.45436,0.00014,27.51145]
[1776855951225,40.4,78270.28,2.1,-0.45444,0.00014,27.51186]
[1776855955820,40.4,78269.18,2.1,-0.4546,0.00014,27.51272]
[1776855956063,40.4,78269.18,2.1,-0.4546,0.00014,27.51272]
[1776855956839,40.4,78270.05,2.1,-0.45447,0.00014,27.51205]
[1776855956860,40.4,78270.05,2.1,-0.45447,0.00014,27.51205]
[1776855956868,40.4,78270.05,2.1,-0.45447,0.00014,27.51205]
[1776855956878,40.4,78270.05,2.1,-0.45447,0.00014,27.51205]
[1776855957373,40.4,78270.05,2.1,-0.45447,0.00014,27.51205]
[1776855957516,40.4,78280.25,2.1,-0.45303,0.00014,27.50401]
[1776855957683,40.4,78280.25,2.1,-0.45303,0.00014,27.50401]
[1776855961064,40.41,78283.26,2.1,-0.45261,0.00014,27.50158]
[1776855963667,40.41,78279.3,2.1,-0.45317,0.00014,27.5048]
[1776855963671,40.41,78279.3,2.1,-0.45317,0.00014,27.5048]
[1776855964135,40.41,78279.3,2.1,-0.45317,0.00014,27.5048]
[1776855964280,40.41,78279.3,2.1,-0.45317,0.00014,27.5048]
[1776855964353,40.41,78279.3,2.1,-0.45317,0.00014,27.5048]
[1776855965302,40.41,78279.38,2.1,-0.45316,0.00014,27.50473]
[1776855965334,40.41,78279.38,2.1,-0.45316,0.00014,27.50473]
[1776855966147,40.41,78281.43,2.1,-0.45287,0.00014,27.50309]
[1776855967322,40.41,78276.14,2.1,-0.45362,0.00014,27.50732]
[1776855967559,40.41,78276.14,2.1,-0.45362,0.00014,27.50732]
[1776855968592,40.41,78264.32,2.1,-0.45529,0.00014,27.51644]
[1776855973627,40.41,78264.95,2.1,-0.4552,0.00014,27.51596]
[1776855977249,40.41,78266.3,2.1,-0.45501,0.00014,27.51494]
[1776855978351,40.41,78265.97,2.1,-0.45505,0.00014,27.51519]
[1776855978363,40.41,78265.97,2.1,-0.45505,0.00014,27.51519]
[1776855978435,40.41,78265.97,2.1,-0.45505,0.00014,27.51519]
[1776855978507,40.41,78265.97,2.1,-0.45505,0.00014,27.51519]
[1776855978522,40.41,78265.97,2.1,-0.45505,0.00014,27.51519]
[1776855978581,40.41,78269.55,2.1,-0.45455,0.00014,27.51246]
[1776855978591,40.41,78269.55,2.1,-0.45455,0.00014,27.51246]
[1776855978644,40.41,78269.55,2.1,-0.45455,0.00014,27.51246]
[1776855979104,40.41,78269.55,2.1,-0.45455,0.00014,27.51246]
[1776855979158,40.41,78286.09,2.1,-0.45221,0.00014,27.49929]
[1776855980675,40.41,78293.47,2.1,-0.45117,0.00014,27.49311]
[1776855985711,40.42,78289.43,2.1,-0.45175,0.00014,27.49655]
[1776855987528,40.42,78289.43,2.1,-0.45175,0.00014,27.49655]
[1776855987563,40.42,78289.43,2.1,-0.45175,0.00014,27.49655]
[1776855989634,40.42,78283.55,2.1,-0.45258,0.00014,27.50142]
[1776855995579,40.42,78286.96,2.1,-0.45209,0.00014,27.49528]
[1776856005516,40.43,78282.83,2.1,-0.45268,0.00014,27.49872]
[1776856014914,40.43,78284.37,2.1,-0.45247,0.00014,27.4975]
[1776856015612,40.43,78284.37,2.1,-0.45247,0.00014,27.4975]
[1776856016549,40.43,78284.37,2.1,-0.45247,0.00014,27.4975]
[1776856016565,40.43,78284.37,2.1,-0.45247,0.00014,27.4975]
[1776856021963,40.44,78287.03,2.1,-0.4521,0.00014,27.49534]
[1776856026998,40.44,78286.54,2.1,-0.45217,0.00014,27.49577]
[1776856032517,40.44,78286.71,2.1,-0.45215,0.00014,27.49564]
[1776856037688,40.45,78285.15,2.1,-0.45237,0.00014,27.49696]
[1776856038303,40.45,78285.15,2.1,-0.45237,0.00014,27.49696]
[1776856038409,40.45,78285.15,2.1,-0.45237,0.00014,27.49696]
[1776856039082,40.45,78275.65,2.1,-0.45371,0.00014,27.50461]
[1776856039888,40.45,78275.65,2.1,-0.45371,0.00014,27.50461]
[1776856045125,40.45,78273.42,2.1,-0.45403,0.00014,27.50637]
[1776856046846,40.45,78273.33,2.1,-0.45404,0.00014,27.50644]
[1776856047302,40.45,78273.33,2.1,-0.45404,0.00014,27.50644]
[1776856049277,40.45,78268.94,2.1,-0.45466,0.00014,27.50983]
[1776856055195,40.45,78270.15,2.1,-0.45449,0.00014,27.50555]
[1776856060231,40.45,78268.91,2.1,-0.45466,0.00014,27.5065]
[1776856063225,40.45,78269.04,2.1,-0.45464,0.00014,27.5064]
[1776856068287,40.45,78276.19,2.1,-0.45364,0.00014,27.50084]
[1776856073328,40.45,78274.73,2.1,-0.45384,0.00014,27.502]
[1776856078365,40.45,78272.47,2.1,-0.45416,0.00014,27.50377]
[1776856078938,40.45,78272.47,2.1,-0.45416,0.00014,27.50377]
[1776856084407,40.46,78272.38,2.1,-0.45418,0.00014,27.50384]
[1776856089442,40.46,78271.17,2.1,-0.45435,0.00014,27.50478]
[1776856093470,40.46,78262.72,2.1,-0.45554,0.00014,27.51118]
[1776856094128,40.46,78262.72,2.1,-0.45554,0.00014,27.51118]
[1776856099512,40.45,78262.37,2.1,-0.45559,0.00014,27.51143]
[1776856104547,40.45,78261.12,2.1,-0.45576,0.00014,27.51235]
[1776856109582,40.45,78259.47,2.1,-0.456,0.00014,27.51355]
[1776856113843,40.45,78254.56,2.1,-0.45668,0.00014,27.51374]
[1776856114616,40.45,78254.23,2.1,-0.45673,0.00014,27.51398]
[1776856117007,40.45,78252.9,2.1,-0.45692,0.00014,27.51493]
[1776856117638,40.45,78253.0,2.1,-0.45691,0.00014,27.51487]
[1776856117991,40.45,78253.0,2.1,-0.45691,0.00014,27.51487]
[1776856118000,40.45,78253.0,2.1,-0.45691,0.00014,27.51487]
[1776856118645,40.45,78246.16,2.1,-0.45787,0.00014,27.51964]
[1776856121666,40.45,78239.43,2.1,-0.45883,0.00014,27.52419]
[1776856122863,40.46,78237.63,2.1,-0.45908,0.00014,27.52538]
[1776856123113,40.46,78237.63,2.1,-0.45908,0.00014,27.52538]
[1776856125321,40.46,78231.82,2.1,-0.4599,0.00014,27.52913]
[1776856128714,40.46,78238.61,2.1,-0.45894,0.00014,27.52474]
[1776856133750,40.46,78237.92,2.1,-0.45904,0.00014,27.5252]
[1776856138951,40.46,78234.42,2.1,-0.45954,0.00014,27.52748]
[1776856140533,40.46,78233.14,2.1,-0.45972,0.00014,27.5283]
[1776856140597,40.46,78231.1,2.1,-0.46001,0.00014,27.5296]
[1776856141438,40.46,78231.1,2.1,-0.46001,0.00014,27.5296]
[1776856141475,40.46,78224.94,2.1,-0.46088,0.00014,27.53344]
[1776856141848,40.46,78224.94,2.1,-0.46088,0.00014,27.53344]
[1776856141949,40.46,78222.34,2.1,-0.46125,0.00014,27.53502]
[1776856144183,40.46,78222.08,2.1,-0.46128,0.00014,27.53517]
[1776856144185,40.46,78222.08,2.1,-0.46128,0.00014,27.53517]
[1776856145868,40.46,78220.7,2.1,-0.46148,0.00014,27.536]
[1776856145884,40.46,78220.7,2.1,-0.46148,0.00014,27.536]
[1776856146036,40.46,78220.7,2.1,-0.46148,0.00014,27.536]
[1776856146040,40.46,78220.98,2.1,-0.46144,0.00014,27.53583]
[1776856152155,40.46,78218.6,2.1,-0.46178,0.00014,27.53724]
[1776856152165,40.46,78218.6,2.1,-0.46178,0.00014,27.53724]
[1776856152536,40.46,78218.6,2.1,-0.46178,0.00014,27.53724]
[1776856152582,40.46,78218.6,2.1,-0.46178,0.00014,27.53724]
[1776856152884,40.46,78195.66,2.1,-0.46502,0.00014,27.54985]
[1776856154708,40.46,78195.66,2.1,-0.46502,0.00014,27.54985]
[1776856154695,40.46,78189.51,2.1,-0.4659,0.00014,27.55292]
[1776856154810,40.46,78189.51,2.1,-0.4659,0.00014,27.55292]
[1776856155302,40.46,78189.51,2.1,-0.4659,0.00014,27.55292]
[1776856156943,40.46,78179.3,2.1,-0.46734,0.00014,27.55773]
[1776856157001,40.46,78179.3,2.1,-0.46734,0.00014,27.55773]
[1776856157055,40.46,78179.3,2.1,-0.46734,0.00014,27.55773]
[1776856157264,40.46,78179.3,2.1,-0.46734,0.00014,27.55773]
[1776856157267,40.46,78179.3,2.1,-0.46734,0.00014,27.55773]
[1776856157348,40.46,78179.07,2.1,-0.46738,0.00014,27.55783]
[1776856158163,40.46,78155.82,2.1,-0.47067,0.00014,27.5674]
[1776856159683,40.46,78153.98,2.1,-0.47093,0.00014,27.56807]
[1776856160690,40.46,78153.98,2.1,-0.47093,0.00014,27.56807]
[1776856163378,40.46,78146.0,2.1,-0.47207,0.00014,27.57087]
[1776856163642,40.46,78146.0,2.1,-0.47207,0.00014,27.57087]
[1776856164105,40.45,78143.44,2.1,-0.47243,0.00014,27.57172]
[1776856166126,40.45,78138.46,2.1,-0.47314,0.00014,27.57331]
[1776856166371,40.45,78138.46,2.1,-0.47314,0.00014,27.57331]
[1776856168521,40.45,78131.41,2.1,-0.47414,0.00014,27.57541]
[1776856168539,40.45,78131.41,2.1,-0.47414,0.00014,27.57541]
[1776856173346,40.45,78133.49,2.1,-0.47384,0.00014,27.57146]
[1776856173532,40.45,78133.49,2.1,-0.47384,0.00014,27.57146]
[1776856173550,40.45,78131.95,2.1,-0.47406,0.00014,27.5719]
[1776856173853,40.45,78131.95,2.1,-0.47406,0.00014,27.5719]
[1776856174031,40.45,78117.62,2.1,-0.4761,0.00014,27.57566]
[1776856175693,40.45,78117.62,2.1,-0.4761,0.00014,27.57566]
[1776856177246,40.45,78115.42,2.1,-0.47641,0.00014,27.57618]
[1776856177254,40.45,78115.42,2.1,-0.47641,0.00014,27.57618]
[1776856177463,40.45,78115.42,2.1,-0.47641,0.00014,27.57618]
[1776856183094,40.45,78121.65,2.1,-0.47552,0.00014,27.57467]
[1776856184439,40.45,78121.65,2.1,-0.47552,0.00014,27.57467]
[1776856184450,40.45,78121.65,2.1,-0.47552,0.00014,27.57467]
[1776856184513,40.44,78123.02,2.1,-0.47533,0.00014,27.57432]
[1776856185484,40.44,78123.02,2.1,-0.47533,0.00014,27.57432]
[1776856186870,40.45,78131.94,2.1,-0.47406,0.00014,27.5719]
[1776856186924,40.45,78131.94,2.1,-0.47406,0.00014,27.5719]
[1776856187221,40.45,78131.94,2.1,-0.47406,0.00014,27.5719]
[1776856190599,40.44,78136.09,2.1,-0.47347,0.00014,27.57067]
[1776856196185,40.44,78137.38,2.1,-0.47329,0.00014,27.57028]
[1776856201569,40.44,78137.24,2.1,-0.47331,0.00014,27.57032]
[1776856201593,40.44,78143.58,2.1,-0.4724,0.00014,27.56831]
[1776856202668,40.44,78143.58,2.1,-0.4724,0.00014,27.56831]
[1776856202711,40.44,78149.29,2.1,-0.47159,0.00014,27.56637]
[1776856203062,40.44,78149.29,2.1,-0.47159,0.00014,27.56637]
[1776856208269,40.44,78149.65,2.1,-0.47154,0.00014,27.56625]
[1776856210208,40.44,78149.5,2.1,-0.47156,0.00014,27.5663]
[1776856210353,40.44,78149.5,2.1,-0.47156,0.00014,27.5663]
[1776856210447,40.44,78149.5,2.1,-0.47156,0.00014,27.5663]
[1776856212297,40.44,78163.97,2.1,-0.46951,0.00014,27.56088]
[1776856214310,40.44,78156.71,2.1,-0.47054,0.00014,27.56369]
[1776856214883,40.44,78156.71,2.1,-0.47054,0.00014,27.56369]
[1776856215319,40.44,78144.52,2.1,-0.47227,0.00014,27.568]
[1776856220359,40.44,78141.91,2.1,-0.47264,0.00014,27.56885]
[1776856225394,40.44,78141.76,2.1,-0.47266,0.00014,27.5689]
[1776856230429,40.44,78136.26,2.1,-0.47344,0.00014,27.57062]
[1776856230950,40.44,78136.26,2.1,-0.47344,0.00014,27.57062]
[1776856236471,40.44,78135.4,2.1,-0.47356,0.00014,27.56753]
[1776856241506,40.44,78134.96,2.1,-0.47363,0.00014,27.56766]
[1776856242925,40.44,78134.96,2.1,-0.47363,0.00014,27.56766]
[1776856243685,40.44,78124.15,2.1,-0.47516,0.00014,27.57068]
[1776856248555,40.44,78130.97,2.1,-0.47419,0.00014,27.56882]
[1776856253590,40.43,78137.24,2.1,-0.4733,0.00014,27.56697]
[1776856258625,40.43,78136.22,2.1,-0.47345,0.00014,27.56727]
[1776856263541,40.43,78140.19,2.1,-0.47288,0.00014,27.56604]
[1776856263801,40.43,78140.19,2.1,-0.47288,0.00014,27.56604]
[1776856263815,40.43,78140.19,2.1,-0.47288,0.00014,27.56604]
[1776856263823,40.43,78146.95,2.1,-0.47192,0.00014,27.56382]
[1776856264363,40.43,78146.95,2.1,-0.47192,0.00014,27.56382]
[1776856264425,40.43,78146.95,2.1,-0.47192,0.00014,27.56382]
[1776856264478,40.43,78146.95,2.1,-0.47192,0.00014,27.56382]
[1776856264611,40.43,78146.95,2.1,-0.47192,0.00014,27.56382]
[1776856264933,40.43,78151.83,2.1,-0.47123,0.00014,27.56212]
[1776856266456,40.43,78157.22,2.1,-0.47046,0.00014,27.56014]
[1776856271717,40.43,78158.33,2.1,-0.47031,0.00014,27.55972]
[1776856274771,40.44,78157.5,2.1,-0.47042,0.00014,27.56004]
[1776856276099,40.44,78156.6,2.1,-0.47055,0.00014,27.56038]
[1776856276152,40.44,78156.6,2.1,-0.47055,0.00014,27.56038]
[1776856276304,40.44,78156.6,2.1,-0.47055,0.00014,27.56038]
[1776856276752,40.44,78163.36,2.1,-0.46959,0.00014,27.55777]
[1776856277136,40.44,78163.36,2.1,-0.46959,0.00014,27.55777]
[1776856277446,40.44,78163.36,2.1,-0.46959,0.00014,27.55777]
[1776856277508,40.44,78163.36,2.1,-0.46959,0.00014,27.55777]
[1776856278011,40.44,78164.74,2.1,-0.4694,0.00014,27.55722]
[1776856278345,40.44,78164.74,2.1,-0.4694,0.00014,27.55722]
[1776856281083,40.44,78170.19,2.1,-0.46862,0.00014,27.55498]
[1776856287838,40.44,78168.48,2.1,-0.46887,0.00014,27.5557]
[1776856293870,40.45,78171.72,2.1,-0.46841,0.00014,27.55101]
[1776856294086,40.45,78171.72,2.1,-0.46841,0.00014,27.55101]
[1776856298959,40.46,78171.35,2.1,-0.46846,0.00014,27.55118]
[1776856304949,40.46,78170.82,2.1,-0.46854,0.00014,27.55141]
[1776856309198,40.46,78169.12,2.1,-0.46878,0.00014,27.55213]
[1776856310737,40.47,78168.42,2.1,-0.46888,0.00014,27.55243]
[1776856312302,40.47,78170.51,2.1,-0.46859,0.00014,27.55156]
[1776856314995,40.47,78171.07,2.1,-0.46851,0.00014,27.55133]
[1776856315065,40.47,78171.07,2.1,-0.46851,0.00014,27.55133]
[1776856315662,40.47,78171.07,2.1,-0.46851,0.00014,27.55133]
[1776856316167,40.47,78170.23,2.1,-0.46863,0.00014,27.55169]
[1776856316268,40.47,78179.74,2.1,-0.46728,0.00014,27.54752]
[1776856319991,40.47,78180.71,2.1,-0.46714,0.00014,27.54708]
[1776856325472,40.47,78180.27,2.1,-0.46721,0.00014,27.54728]
[1776856325820,40.47,78180.27,2.1,-0.46721,0.00014,27.54728]
[1776856326216,40.47,78179.91,2.1,-0.46726,0.00014,27.54744]
[1776856326314,40.47,78172.98,2.1,-0.46824,0.00014,27.55051]
[1776856327980,40.47,78168.15,2.1,-0.46892,0.00014,27.55255]
[1776856333147,40.47,78166.82,2.1,-0.46911,0.00014,27.55309]
[1776856338181,40.46,78169.67,2.1,-0.46871,0.00014,27.5519]
[1776856342976,40.46,78168.29,2.1,-0.4689,0.00014,27.55247]
[1776856349259,40.46,78171.99,2.1,-0.46837,0.00014,27.5509]
[1776856353266,40.46,78172.38,2.1,-0.46832,0.00014,27.54738]
[1776856356087,40.45,78177.94,2.1,-0.46753,0.00014,27.54494]
[1776856356260,40.45,78177.94,2.1,-0.46753,0.00014,27.54494]
[1776856359513,40.45,78182.59,2.1,-0.46687,0.00014,27.54281]
[1776856359669,40.45,78182.59,2.1,-0.46687,0.00014,27.54281]
[1776856359739,40.45,78182.59,2.1,-0.46687,0.00014,27.54281]
[1776856359757,40.45,78182.59,2.1,-0.46687,0.00014,27.54281]
[1776856359848,40.45,78182.59,2.1,-0.46687,0.00014,27.54281]
[1776856359885,40.45,78182.94,2.1,-0.46682,0.00014,27.54265]
[1776856360109,40.45,78182.94,2.1,-0.46682,0.00014,27.54265]
[1776856360322,40.45,78182.94,2.1,-0.46682,0.00014,27.54265]
[1776856360631,40.45,78182.94,2.1,-0.46682,0.00014,27.54265]
[1776856360722,40.45,78182.94,2.1,-0.46682,0.00014,27.54265]
[1776856360799,40.45,78182.94,2.1,-0.46682,0.00014,27.54265]
[1776856360852,40.45,78182.94,2.1,-0.46682,0.00014,27.54265]
[1776856360943,40.45,78203.8,2.1,-0.46386,0.00014,27.53216]
[1776856362355,40.45,78206.66,2.1,-0.46345,0.00014,27.53061]
[1776856363715,40.45,78206.66,2.1,-0.46345,0.00014,27.53061]
[1776856364010,40.45,78206.66,2.1,-0.46345,0.00014,27.53061]
[1776856364020,40.45,78206.66,2.1,-0.46345,0.00014,27.53061]
[1776856364027,40.45,78206.66,2.1,-0.46345,0.00014,27.53061]
[1776856364370,40.45,78205.97,2.1,-0.46355,0.00014,27.53099]
[1776856369405,40.46,78206.55,2.1,-0.46347,0.00014,27.53069]
[1776856373236,40.46,78208.1,2.1,-0.46325,0.00014,27.52984]
[1776856373875,40.46,78208.1,2.1,-0.46325,0.00014,27.52984]
[1776856373905,40.46,78208.1,2.1,-0.46325,0.00014,27.52984]
[1776856373929,40.46,78208.1,2.1,-0.46325,0.00014,27.52984]
[1776856374955,40.46,78216.21,2.1,-0.4621,0.00014,27.52524]
[1776856375260,40.46,78216.21,2.1,-0.4621,0.00014,27.52524]
[1776856375306,40.46,78216.21,2.1,-0.4621,0.00014,27.52524]
[1776856376577,40.46,78221.11,2.1,-0.46141,0.00014,27.52235]
[1776856382528,40.46,78219.57,2.1,-0.46163,0.00014,27.52326]
[1776856382660,40.46,78219.57,2.1,-0.46163,0.00014,27.52326]
[1776856383289,40.46,78216.93,2.1,-0.462,0.00014,27.52482]
[1776856383354,40.46,78216.93,2.1,-0.462,0.00014,27.52482]
[1776856384510,40.46,78210.72,2.1,-0.46288,0.00014,27.52837]
[1776856386658,40.46,78209.94,2.1,-0.46299,0.00014,27.52881]
[1776856386699,40.46,78209.94,2.1,-0.46299,0.00014,27.52881]
[1776856386787,40.46,78209.94,2.1,-0.46299,0.00014,27.52881]
[1776856386795,40.46,78209.94,2.1,-0.46299,0.00014,27.52881]
[1776856386899,40.46,78209.94,2.1,-0.46299,0.00014,27.52881]
[1776856386978,40.46,78208.04,2.1,-0.46326,0.00014,27.52987]
[1776856387437,40.46,78208.04,2.1,-0.46326,0.00014,27.52987]
[1776856387531,40.46,78197.79,2.1,-0.46471,0.00014,27.53536]
[1776856389276,40.46,78195.42,2.1,-0.46505,0.00014,27.53658]
[1776856389608,40.46,78185.51,2.1,-0.46645,0.00014,27.54145]
[1776856391397,40.46,78186.85,2.1,-0.46626,0.00014,27.54081]
[1776856391424,40.46,78186.85,2.1,-0.46626,0.00014,27.54081]
[1776856393877,40.46,78194.96,2.1,-0.46511,0.00014,27.5368]
[1776856395348,40.45,78195.7,2.1,-0.46501,0.00014,27.53642]
[1776856396031,40.45,78193.28,2.1,-0.46535,0.00014,27.53765]
[1776856398478,40.45,78193.47,2.1,-0.46532,0.00014,27.53755]
[1776856398489,40.45,78193.47,2.1,-0.46532,0.00014,27.53755]
[1776856401988,40.45,78189.31,2.1,-0.46591,0.00014,27.53961]
[1776856406625,40.45,78191.94,2.1,-0.46554,0.00014,27.53832]
[1776856406727,40.45,78191.94,2.1,-0.46554,0.00014,27.53832]
[1776856408302,40.46,78189.1,2.1,-0.46594,0.00014,27.53972]
[1776856410691,40.46,78178.13,2.1,-0.4675,0.00014,27.54486]
[1776856415727,40.45,78179.43,2.1,-0.46731,0.00014,27.54092]
[1776856420762,40.45,78178.97,2.1,-0.46737,0.00014,27.54111]
[1776856425797,40.45,78179.02,2.1,-0.46737,0.00014,27.54108]
[1776856430276,40.45,78179.08,2.1,-0.46736,0.00014,27.54105]
[1776856430329,40.45,78179.08,2.1,-0.46736,0.00014,27.54105]
[1776856436874,40.45,78186.17,2.1,-0.46635,0.00014,27.53775]
[1776856438491,40.45,78186.29,2.1,-0.46633,0.00014,27.5377]
[1776856439264,40.45,78188.84,2.1,-0.46597,0.00014,27.53647]
[1776856441682,40.44,78187.04,2.1,-0.46623,0.00014,27.53733]
[1776856441687,40.44,78187.04,2.1,-0.46623,0.00014,27.53733]
[1776856442301,40.44,78183.23,2.1,-0.46677,0.00014,27.53914]
[1776856447951,40.44,78177.44,2.1,-0.46759,0.00014,27.54178]
[1776856452986,40.44,78177.64,2.1,-0.46756,0.00014,27.54169]
[1776856457921,40.44,78180.35,2.1,-0.46718,0.00014,27.54046]
[1776856457933,40.44,78180.35,2.1,-0.46718,0.00014,27.54046]
[1776856457975,40.44,78180.35,2.1,-0.46718,0.00014,27.54046]
[1776856459030,40.44,78190.07,2.1,-0.4658,0.00014,27.53585]
[1776856459225,40.44,78190.07,2.1,-0.4658,0.00014,27.53585]
[1776856465074,40.44,78188.43,2.1,-0.46603,0.00014,27.53664]
[1776856466137,40.44,78188.88,2.1,-0.46596,0.00014,27.53642]
[1776856466470,40.44,78188.88,2.1,-0.46596,0.00014,27.53642]
[1776856469680,40.44,78184.21,2.1,-0.46663,0.00014,27.53866]
[1776856470413,40.44,78185.45,2.1,-0.46645,0.00014,27.53807]
[1776856471021,40.44,78185.45,2.1,-0.46645,0.00014,27.53807]
[1776856477158,40.43,78189.46,2.1,-0.46588,0.00014,27.53278]
[1776856482193,40.43,78190.15,2.1,-0.46578,0.00014,27.53243]
[1776856487228,40.43,78191.58,2.1,-0.46557,0.00014,27.53171]
[1776856493269,40.42,78191.94,2.1,-0.46552,0.00014,27.53153]
[1776856496066,40.42,78192.01,2.1,-0.46551,0.00014,27.53149]
[1776856496089,40.42,78192.01,2.1,-0.46551,0.00014,27.53149]
[1776856496199,40.42,78194.03,2.1,-0.46522,0.00014,27.53047]
[1776856496471,40.42,78194.03,2.1,-0.46522,0.00014,27.53047]
[1776856496637,40.42,78182.46,2.1,-0.46687,0.00014,27.53609]
[1776856497299,40.42,78174.76,2.1,-0.46796,0.00014,27.53957]
[1776856498210,40.42,78174.76,2.1,-0.46796,0.00014,27.53957]
[1776856502018,40.42,78172.51,2.1,-0.46828,0.00014,27.54055]
[1776856505356,40.42,78179.8,2.1,-0.46724,0.00014,27.53731]
[1776856510390,40.42,78180.89,2.1,-0.46709,0.00014,27.53681]
[1776856515426,40.42,78177.99,2.1,-0.4675,0.00014,27.53813]
[1776856517181,40.42,78178.04,2.1,-0.46749,0.00014,27.53811]
[1776856517198,40.42,78178.04,2.1,-0.46749,0.00014,27.53811]
[1776856518428,40.42,78180.62,2.1,-0.46713,0.00014,27.53693]
[1776856522198,40.42,78184.63,2.1,-0.46656,0.00014,27.53506]
[1776856523829,40.42,78183.69,2.1,-0.46669,0.00014,27.53551]
[1776856524724,40.42,78183.91,2.1,-0.46666,0.00014,27.5354]
[1776856528370,40.42,78178.64,2.1,-0.46741,0.00014,27.53784]
[1776856528943,40.42,78178.64,2.1,-0.46741,0.00014,27.53784]
[1776856529241,40.42,78179.68,2.1,-0.46726,0.00014,27.53736]
[1776856529525,40.42,78185.86,2.1,-0.46638,0.00014,27.53448]
[1776856531217,40.42,78188.52,2.1,-0.466,0.00014,27.53319]
[1776856536630,40.42,78194.32,2.1,-0.46518,0.00014,27.52695]
[1776856536655,40.42,78194.32,2.1,-0.46518,0.00014,27.52695]
[1776856537482,40.42,78194.71,2.1,-0.46512,0.00014,27.52675]
[1776856537816,40.42,78202.7,2.1,-0.46399,0.00014,27.52258]
[1776856539023,40.42,78202.7,2.1,-0.46399,0.00014,27.52258]
[1776856541610,40.42,78196.31,2.1,-0.46489,0.00014,27.52593]
[1776856546645,40.41,78192.47,2.1,-0.46544,0.00014,27.52788]
[1776856551680,40.41,78192.28,2.1,-0.46546,0.00014,27.52797]
[1776856555052,40.41,78192.03,2.1,-0.4655,0.00014,27.52809]
[1776856556461,40.41,78191.81,2.1,-0.46553,0.00014,27.5282]
[1776856561750,40.41,78190.57,2.1,-0.4657,0.00014,27.52881]
[1776856563764,40.41,78196.38,2.1,-0.46488,0.00014,27.52587]
[1776856565269,40.41,78199.02,2.1,-0.4645,0.00014,27.5245]
[1776856574841,40.41,78194.5,2.1,-0.46515,0.00014,27.52683]
[1776856580882,40.41,78194.54,2.1,-0.46514,0.00014,27.52681]
[1776856583764,40.4,78197.27,2.1,-0.46475,0.00014,27.5254]
[1776856583963,40.4,78200.48,2.1,-0.4643,0.00014,27.52372]
[1776856584774,40.4,78200.48,2.1,-0.4643,0.00014,27.52372]
[1776856584813,40.4,78200.48,2.1,-0.4643,0.00014,27.52372]
[1776856584912,40.4,78208.78,2.1,-0.46312,0.00014,27.51921]
[1776856586047,40.4,78208.78,2.1,-0.46312,0.00014,27.51921]
[1776856586164,40.4,78208.78,2.1,-0.46312,0.00014,27.51921]
[1776856586772,40.4,78213.47,2.1,-0.46245,0.00014,27.51655]
[1776856586925,40.4,78219.55,2.1,-0.46159,0.00014,27.51299]
[1776856592968,40.4,78219.76,2.1,-0.46156,0.00014,27.50951]
[1776856594043,40.4,78219.76,2.1,-0.46156,0.00014,27.50951]
[1776856594517,40.4,78220.05,2.1,-0.46152,0.00014,27.50934]
[1776856596232,40.4,78221.14,2.1,-0.46136,0.00014,27.50868]
[1776856601688,40.4,78218.55,2.1,-0.46173,0.00014,27.51023]
[1776856611094,40.4,78215.81,2.1,-0.46212,0.00014,27.51183]
[1776856616129,40.4,78214.46,2.1,-0.46231,0.00014,27.51261]
[1776856621165,40.4,78213.86,2.1,-0.46239,0.00014,27.51295]
[1776856626200,40.4,78223.62,2.1,-0.46101,0.00014,27.50716]
[1776856631234,40.4,78219.62,2.1,-0.46157,0.00014,27.50957]
[1776856636270,40.4,78217.93,2.1,-0.46181,0.00014,27.51058]
[1776856638810,40.4,78213.99,2.1,-0.46237,0.00014,27.51287]
[1776856638815,40.4,78213.99,2.1,-0.46237,0.00014,27.51287]
[1776856638847,40.4,78213.99,2.1,-0.46237,0.00014,27.51287]
[1776856644326,40.4,78208.51,2.1,-0.46315,0.00014,27.51598]
[1776856648524,40.4,78208.16,2.1,-0.4632,0.00014,27.51618]
[1776856649366,40.4,78214.73,2.1,-0.46227,0.00014,27.51245]
[1776856651380,40.4,78220.45,2.1,-0.46145,0.00014,27.50572]
[1776856656858,40.4,78220.03,2.1,-0.46151,0.00014,27.50597]
[1776856658429,40.4,78227.56,2.1,-0.46044,0.00014,27.50136]
[1776856663949,40.4,78224.73,2.1,-0.46085,0.00014,27.50312]
[1776856669506,40.4,78220.25,2.1,-0.46148,0.00014,27.50584]
[1776856674541,40.4,78218.95,2.1,-0.46166,0.00014,27.50661]
[1776856678733,40.4,78218.0,2.1,-0.4618,0.00014,27.50717]
[1776856678844,40.4,78218.0,2.1,-0.4618,0.00014,27.50717]
[1776856680161,40.4,78217.06,2.1,-0.46193,0.00014,27.50772]
[1776856680230,40.4,78208.9,2.1,-0.46309,0.00014,27.5124]
[1776856684153,40.4,78208.08,2.1,-0.46321,0.00014,27.51286]
[1776856685618,40.4,78215.44,2.1,-0.46216,0.00014,27.50867]
[1776856688639,40.4,78221.61,2.1,-0.46129,0.00014,27.50501]
[1776856693674,40.4,78222.77,2.1,-0.46112,0.00014,27.50431]
[1776856694867,40.4,78222.77,2.1,-0.46112,0.00014,27.50431]
[1776856695196,40.4,78222.77,2.1,-0.46112,0.00014,27.50431]
[1776856695688,40.4,78231.41,2.1,-0.4599,0.00014,27.49893]
[1776856696549,40.4,78231.41,2.1,-0.4599,0.00014,27.49893]
[1776856696686,40.4,78231.41,2.1,-0.4599,0.00014,27.49893]
[1776856696703,40.4,78231.41,2.1,-0.4599,0.00014,27.49893]
[1776856696826,40.4,78231.41,2.1,-0.4599,0.00014,27.49893]
[1776856696950,40.4,78247.09,2.1,-0.45767,0.00014,27.48849]
[1776856698302,40.4,78247.09,2.1,-0.45767,0.00014,27.48849]
[1776856698537,40.4,78250.49,2.1,-0.45719,0.00014,27.48613]
[1776856704753,40.4,78250.49,2.1,-0.4572,0.00014,27.48616]
[1776856709789,40.41,78255.21,2.1,-0.45653,0.00014,27.48283]
[1776856710561,40.41,78255.21,2.1,-0.45653,0.00014,27.48283]
[1776856711169,40.41,78255.21,2.1,-0.45653,0.00014,27.48283]
[1776856711270,40.41,78254.12,2.1,-0.45668,0.00014,27.48025]
[1776856711984,40.41,78254.12,2.1,-0.45668,0.00014,27.48025]
[1776856716505,40.41,78253.38,2.1,-0.45679,0.00014,27.48078]
[1776856719021,40.41,78250.13,2.1,-0.45725,0.00014,27.48307]
[1776856724894,40.41,78253.88,2.1,-0.45671,0.00014,27.48041]
[1776856729504,40.41,78250.73,2.1,-0.45716,0.00014,27.48264]
[1776856729508,40.41,78250.73,2.1,-0.45716,0.00014,27.48264]
[1776856729623,40.41,78250.73,2.1,-0.45716,0.00014,27.48264]
[1776856729753,40.41,78250.73,2.1,-0.45716,0.00014,27.48264]
[1776856729758,40.41,78250.73,2.1,-0.45716,0.00014,27.48264]
[1776856729929,40.41,78243.08,2.1,-0.45824,0.00014,27.48793]
[1776856730637,40.41,78243.08,2.1,-0.45824,0.00014,27.48793]
[1776856731004,40.41,78243.08,2.1,-0.45824,0.00014,27.48793]
[1776856737020,40.41,78243.46,2.1,-0.45819,0.00014,27.4877]
[1776856738220,40.41,78245.45,2.1,-0.45791,0.00014,27.48635]
[1776856738297,40.41,78252.05,2.1,-0.45698,0.00014,27.48175]
[1776856740969,40.42,78254.74,2.1,-0.4566,0.00014,27.47984]
[1776856741001,40.42,78254.74,2.1,-0.4566,0.00014,27.47984]
[1776856741006,40.42,78254.93,2.1,-0.45657,0.00014,27.47971]
[1776856741670,40.42,78254.93,2.1,-0.45657,0.00014,27.47971]
[1776856743412,40.42,78254.53,2.1,-0.45663,0.00014,27.47999]
[1776856749062,40.41,78254.17,2.1,-0.45668,0.00014,27.48024]
[1776856754097,40.41,78247.81,2.1,-0.45758,0.00014,27.48472]
[1776856758303,40.41,78243.71,2.1,-0.45816,0.00014,27.48753]
[1776856759555,40.41,78241.27,2.1,-0.4585,0.00014,27.48917]
[1776856759630,40.41,78241.27,2.1,-0.4585,0.00014,27.48917]
[1776856760139,40.41,78237.13,2.1,-0.45909,0.00014,27.49193]
[1776856765374,40.41,78235.75,2.1,-0.45929,0.00014,27.49284]
[1776856766181,40.41,78235.51,2.1,-0.45932,0.00014,27.493]
[1776856767026,40.41,78235.51,2.1,-0.45932,0.00014,27.493]
[1776856767188,40.41,78230.96,2.1,-0.45997,0.00014,27.49592]
[1776856768195,40.41,78222.54,2.1,-0.46116,0.00014,27.50115]
[1776856773230,40.41,78218.23,2.1,-0.46177,0.00014,27.50037]
[1776856778265,40.41,78219.12,2.1,-0.46164,0.00014,27.49984]
[1776856783299,40.41,78220.61,2.1,-0.46143,0.00014,27.49895]
[1776856788337,40.41,78218.76,2.1,-0.46169,0.00014,27.50005]
[1776856793372,40.41,78220.74,2.1,-0.46141,0.00014,27.49886]
[1776856798406,40.41,78220.64,2.1,-0.46142,0.00014,27.49892]
[1776856800603,40.41,78220.86,2.1,-0.46139,0.00014,27.49879]
[1776856801428,40.41,78227.52,2.1,-0.46045,0.00014,27.4947]
[1776856806463,40.41,78232.01,2.1,-0.45981,0.00014,27.49187]
[1776856811498,40.41,78228.99,2.1,-0.46024,0.00014,27.4938]
[1776856816533,40.41,78229.25,2.1,-0.4602,0.00014,27.49363]
[1776856821568,40.41,78231.13,2.1,-0.45994,0.00014,27.49245]
[1776856826603,40.41,78229.85,2.1,-0.46012,0.00014,27.49326]
[1776856828884,40.41,78233.16,2.1,-0.45965,0.00014,27.49115]
[1776856834659,40.41,78233.89,2.1,-0.45955,0.00014,27.48734]
[1776856839694,40.42,78233.92,2.1,-0.45954,0.00014,27.48733]
[1776856843199,40.42,78233.96,2.1,-0.45954,0.00014,27.4873]
[1776856847359,40.42,78234.97,2.1,-0.4594,0.00014,27.48666]
[1776856852785,40.42,78235.26,2.1,-0.45936,0.00014,27.48648]
[1776856857820,40.42,78236.01,2.1,-0.45925,0.00014,27.486]
[1776856862856,40.42,78234.85,2.1,-0.45942,0.00014,27.48676]
[1776856863863,40.42,78234.85,2.1,-0.45942,0.00014,27.48676]
[1776856863940,40.42,78234.85,2.1,-0.45942,0.00014,27.48676]
[1776856863962,40.42,78234.85,2.1,-0.45942,0.00014,27.48676]
[1776856864883,40.43,78235.22,2.1,-0.45936,0.00014,27.48653]
[1776856864907,40.43,78249.57,2.1,-0.45733,0.00014,27.47684]
[1776856870912,40.42,78246.56,2.1,-0.45776,0.00014,27.47891]
[1776856872833,40.42,78246.08,2.1,-0.45782,0.00014,27.47923]
[1776856873904,40.42,78248.38,2.1,-0.4575,0.00014,27.47763]
[1776856873932,40.42,78250.63,2.1,-0.45718,0.00014,27.47606]
[1776856878968,40.42,78256.05,2.1,-0.45641,0.00014,27.47218]
[1776856884004,40.42,78253.44,2.1,-0.45678,0.00014,27.47405]
[1776856889042,40.41,78251.6,2.1,-0.45704,0.00014,27.47535]
[1776856894077,40.41,78250.02,2.1,-0.45725,0.00014,27.47309]
[1776856899111,40.41,78251.37,2.1,-0.45706,0.00014,27.47212]
[1776856905154,40.41,78251.12,2.1,-0.4571,0.00014,27.47229]
[1776856909329,40.41,78252.59,2.1,-0.45689,0.00014,27.47124]
[1776856911196,40.4,78258.56,2.1,-0.45604,0.00014,27.46693]
[1776856914686,40.4,78259.62,2.1,-0.45589,0.00014,27.46614]
[1776856921312,40.4,78255.01,2.1,-0.45654,0.00014,27.4695]
[1776856926347,40.4,78251.61,2.1,-0.45702,0.00014,27.47192]
[1776856931383,40.4,78253.35,2.1,-0.45677,0.00014,27.47067]
[1776856934227,40.4,78250.56,2.1,-0.45717,0.00014,27.47265]
[1776856934290,40.4,78250.56,2.1,-0.45717,0.00014,27.47265]
[1776856934540,40.4,78250.56,2.1,-0.45717,0.00014,27.47265]
[1776856935474,40.4,78247.21,2.1,-0.45764,0.00014,27.47499]
[1776856936832,40.4,78247.33,2.1,-0.45763,0.00014,27.4749]
[1776856942463,40.39,78247.14,2.1,-0.45765,0.00014,27.47501]
[1776856947337,40.39,78248.81,2.1,-0.45741,0.00014,27.47384]
[1776856947688,40.39,78248.48,2.1,-0.45746,0.00014,27.47407]
[1776856948038,40.39,78248.48,2.1,-0.45746,0.00014,27.47407]
[1776856949515,40.39,78254.5,2.1,-0.45661,0.00014,27.4698]
[1776856950091,40.39,78254.5,2.1,-0.45661,0.00014,27.4698]
[1776856952196,40.39,78260.45,2.1,-0.45576,0.00014,27.46209]
[1776856953302,40.39,78260.61,2.1,-0.45574,0.00014,27.46197]
[1776856954547,40.39,78252.23,2.1,-0.45692,0.00014,27.46806]
[1776856955140,40.39,78252.23,2.1,-0.45692,0.00014,27.46806]
[1776856955213,40.39,78252.23,2.1,-0.45692,0.00014,27.46806]
[1776856955554,40.39,78248.18,2.1,-0.4575,0.00014,27.47091]
[1776856956504,40.39,78248.18,2.1,-0.4575,0.00014,27.47091]
[1776856956854,40.39,78247.67,2.1,-0.45757,0.00014,27.47127]
[1776856956960,40.39,78247.67,2.1,-0.45757,0.00014,27.47127]
[1776856957569,40.39,78246.65,2.1,-0.45772,0.00014,27.47198]
[1776856959230,40.39,78246.77,2.1,-0.4577,0.00014,27.47189]
[1776856959764,40.39,78246.77,2.1,-0.4577,0.00014,27.47189]
[1776856961347,40.39,78249.28,2.1,-0.45734,0.00014,27.47014]
[1776856962269,40.39,78248.83,2.1,-0.45741,0.00014,27.47045]
[1776856963365,40.39,78249.04,2.1,-0.45738,0.00014,27.47031]
[1776856963720,40.39,78246.5,2.1,-0.45774,0.00014,27.47207]
[1776856969656,40.39,78245.36,2.1,-0.4579,0.00014,27.47284]
[1776856974938,40.39,78243.41,2.1,-0.45817,0.00014,27.47417]
[1776856975103,40.39,78243.41,2.1,-0.45817,0.00014,27.47417]
[1776856975381,40.39,78243.41,2.1,-0.45817,0.00014,27.47417]
[1776856975390,40.38,78243.38,2.1,-0.45817,0.00014,27.47418]
[1776856976705,40.38,78235.94,2.1,-0.45923,0.00014,27.47915]
[1776856981740,40.39,78233.94,2.1,-0.45952,0.00014,27.48047]
[1776856986775,40.39,78234.02,2.1,-0.45951,0.00014,27.48042]
[1776856991810,40.39,78234.68,2.1,-0.45941,0.00014,27.48001]
[1776856998859,40.39,78234.68,2.1,-0.45941,0.00014,27.48002]
[1776856999866,40.39,78226.29,2.1,-0.46061,0.00014,27.48535]
[1776857004901,40.4,78230.41,2.1,-0.46002,0.00014,27.48277]
[1776857009935,40.4,78231.74,2.1,-0.45983,0.00014,27.48192]
[1776857014971,40.4,78232.04,2.1,-0.45979,0.00014,27.47838]
[1776857019184,40.4,78231.54,2.1,-0.45986,0.00014,27.4787]
[1776857019830,40.4,78234.58,2.1,-0.45943,0.00014,27.47675]
[1776857024035,40.4,78244.7,2.1,-0.458,0.00014,27.47001]
[1776857029070,40.41,78242.81,2.1,-0.45827,0.00014,27.47131]
[1776857035440,40.41,78246.23,2.1,-0.45778,0.00014,27.46899]
[1776857035541,40.41,78245.48,2.1,-0.45789,0.00014,27.46952]
[1776857039726,40.41,78246.17,2.1,-0.45779,0.00014,27.46903]
[1776857040052,40.41,78246.17,2.1,-0.45779,0.00014,27.46903]
[1776857040106,40.41,78246.17,2.1,-0.45779,0.00014,27.46903]
[1776857042403,40.41,78256.3,2.1,-0.45635,0.00014,27.46186]
[1776857046956,40.41,78258.15,2.1,-0.45609,0.00014,27.46051]
[1776857047002,40.41,78258.15,2.1,-0.45609,0.00014,27.46051]
[1776857047032,40.41,78258.15,2.1,-0.45609,0.00014,27.46051]
[1776857048098,40.41,78262.83,2.1,-0.45543,0.00014,27.45705]
[1776857051099,40.41,78264.02,2.1,-0.45526,0.00014,27.45615]
[1776857051126,40.41,78264.02,2.1,-0.45526,0.00014,27.45615]
[1776857057267,40.41,78261.1,2.1,-0.45567,0.00014,27.45833]
[1776857062302,40.41,78257.36,2.1,-0.4562,0.00014,27.46108]
[1776857066330,40.4,78247.3,2.1,-0.45763,0.00014,27.46823]
[1776857071365,40.4,78245.1,2.1,-0.45794,0.00014,27.46637]
[1776857076400,40.4,78240.73,2.1,-0.45855,0.00014,27.46932]
[1776857080927,40.4,78240.42,2.1,-0.45859,0.00014,27.46951]
[1776857080986,40.4,78240.42,2.1,-0.45859,0.00014,27.46951]
[1776857081093,40.4,78240.42,2.1,-0.45859,0.00014,27.46951]
[1776857081099,40.4,78240.42,2.1,-0.45859,0.00014,27.46951]
[1776857081178,40.4,78240.42,2.1,-0.45859,0.00014,27.46951]
[1776857081436,40.39,78238.73,2.1,-0.45883,0.00014,27.47064]
[1776857083343,40.39,78237.88,2.1,-0.45895,0.00014,27.4712]
[1776857089492,40.4,78241.28,2.1,-0.45848,0.00014,27.46896]
[1776857094527,40.4,78241.59,2.1,-0.45843,0.00014,27.46876]
[1776857098201,40.4,78242.5,2.1,-0.45831,0.00014,27.46816]
[1776857098550,40.4,78242.5,2.1,-0.45831,0.00014,27.46816]
[1776857101291,40.41,78243.56,2.1,-0.45816,0.00014,27.46745]
[1776857105607,40.41,78236.55,2.1,-0.45915,0.00014,27.47215]
[1776857110643,40.41,78237.43,2.1,-0.45903,0.00014,27.47158]
[1776857113155,40.41,78236.8,2.1,-0.45912,0.00014,27.472]
[1776857113320,40.41,78236.8,2.1,-0.45912,0.00014,27.472]
[1776857113503,40.41,78236.8,2.1,-0.45912,0.00014,27.472]
[1776857116513,40.41,78238.13,2.1,-0.45893,0.00014,27.47113]
[1776857121724,40.42,78237.03,2.1,-0.45909,0.00014,27.47187]
[1776857127208,40.42,78236.37,2.1,-0.45919,0.00014,27.47231]
[1776857132801,40.42,78236.73,2.1,-0.45913,0.00014,27.46873]
[1776857136226,40.42,78236.37,2.1,-0.45918,0.00014,27.46897]
[1776857136897,40.42,78236.81,2.1,-0.45912,0.00014,27.46868]
[1776857136947,40.42,78236.81,2.1,-0.45912,0.00014,27.46868]
[1776857136956,40.42,78236.81,2.1,-0.45912,0.00014,27.46868]
[1776857136972,40.42,78236.81,2.1,-0.45912,0.00014,27.46868]
[1776857138284,40.42,78238.56,2.1,-0.45887,0.00014,27.46753]
[1776857138342,40.42,78249.56,2.1,-0.45732,0.00014,27.46003]
[1776857143877,40.42,78250.17,2.1,-0.45723,0.00014,27.45959]
[1776857148913,40.42,78244.16,2.1,-0.45808,0.00014,27.46374]
[1776857153948,40.42,78242.56,2.1,-0.4583,0.00014,27.46481]
[1776857158983,40.41,78242.97,2.1,-0.45824,0.00014,27.46451]
[1776857164018,40.41,78236.83,2.1,-0.45911,0.00014,27.4686]
[1776857164950,40.41,78236.83,2.1,-0.45911,0.00014,27.4686]
[1776857164952,40.41,78236.83,2.1,-0.45911,0.00014,27.4686]
[1776857165025,40.41,78236.79,2.1,-0.45911,0.00014,27.46862]
[1776857170695,40.41,78237.0,2.1,-0.45909,0.00014,27.46849]
[1776857170722,40.41,78237.0,2.1,-0.45909,0.00014,27.46849]
[1776857171067,40.41,78244.83,2.1,-0.45798,0.00014,27.46324]
[1776857172159,40.41,78244.83,2.1,-0.45798,0.00014,27.46324]
[1776857172508,40.41,78244.83,2.1,-0.45798,0.00014,27.46324]
[1776857172561,40.41,78244.83,2.1,-0.45798,0.00014,27.46324]
[1776857175759,40.41,78247.5,2.1,-0.4576,0.00014,27.46141]
[1776857177206,40.41,78247.24,2.1,-0.45764,0.00014,27.46159]
[1776857178107,40.42,78248.36,2.1,-0.45748,0.00014,27.46082]
[1776857179303,40.42,78247.88,2.1,-0.45755,0.00014,27.46116]
[1776857179360,40.42,78246.27,2.1,-0.45778,0.00014,27.46228]
[1776857185168,40.41,78242.85,2.1,-0.45826,0.00014,27.46461]
[1776857190203,40.41,78243.31,2.1,-0.45819,0.00014,27.46428]
[1776857195238,40.41,78241.12,2.1,-0.4585,0.00014,27.46238]
[1776857200273,40.4,78242.12,2.1,-0.45835,0.00014,27.46168]
[1776857202498,40.4,78242.12,2.1,-0.45835,0.00014,27.46168]
[1776857202579,40.4,78249.31,2.1,-0.45733,0.00014,27.45672]
[1776857203804,40.4,78249.31,2.1,-0.45733,0.00014,27.45672]
[1776857209336,40.4,78254.56,2.1,-0.45658,0.00014,27.45298]
[1776857214371,40.4,78254.33,2.1,-0.45662,0.00014,27.45314]
[1776857215750,40.4,78254.33,2.1,-0.45662,0.00014,27.45314]
[1776857217421,40.4,78256.97,2.1,-0.45624,0.00014,27.45123]
[1776857217446,40.4,78256.97,2.1,-0.45624,0.00014,27.45123]
[1776857223433,40.4,78262.92,2.1,-0.4554,0.00014,27.44683]
[1776857229476,40.4,78261.7,2.1,-0.45557,0.00014,27.44774]
[1776857232706,40.4,78261.31,2.1,-0.45563,0.00014,27.44803]
[1776857233137,40.4,78261.19,2.1,-0.45564,0.00014,27.44812]
[1776857236143,40.4,78266.93,2.1,-0.45483,0.00014,27.4438]
[1776857236424,40.4,78266.93,2.1,-0.45483,0.00014,27.4438]
[1776857237545,40.4,78267.21,2.1,-0.45479,0.00014,27.44359]
[1776857242128,40.4,78264.99,2.1,-0.45511,0.00014,27.44528]
[1776857247601,40.4,78262.76,2.1,-0.45542,0.00014,27.44696]
[1776857252667,40.4,78262.44,2.1,-0.45546,0.00014,27.44384]
[1776857252755,40.4,78262.44,2.1,-0.45546,0.00014,27.44384]
[1776857252774,40.4,78262.44,2.1,-0.45546,0.00014,27.44384]
[1776857252870,40.4,78262.45,2.1,-0.45546,0.00014,27.44383]
[1776857253715,40.4,78262.45,2.1,-0.45546,0.00014,27.44383]
[1776857259687,40.4,78269.41,2.1,-0.45448,0.00014,27.43858]
[1776857264891,40.41,78269.39,2.1,-0.45449,0.00014,27.43861]
[1776857270764,40.41,78272.36,2.1,-0.45407,0.00014,27.43633]
[1776857272779,40.41,78278.71,2.1,-0.45317,0.00014,27.4313]
[1776857277814,40.41,78276.77,2.1,-0.45344,0.00014,27.43286]
[1776857277908,40.41,78276.77,2.1,-0.45344,0.00014,27.43286]
[1776857283858,40.41,78278.65,2.1,-0.45318,0.00014,27.43136]
[1776857288893,40.41,78276.81,2.1,-0.45344,0.00014,27.43284]
[1776857290907,40.42,78288.08,2.1,-0.45185,0.00014,27.42365]
[1776857291199,40.42,78288.08,2.1,-0.45185,0.00014,27.42365]
[1776857295412,40.41,78290.67,2.1,-0.45148,0.00014,27.42147]
[1776857300443,40.41,78290.42,2.1,-0.45151,0.00014,27.42167]
[1776857300917,40.41,78290.42,2.1,-0.45151,0.00014,27.42167]
[1776857301269,40.41,78291.37,2.1,-0.45138,0.00014,27.42086]
[1776857301618,40.41,78291.37,2.1,-0.45138,0.00014,27.42086]
[1776857303235,40.41,78289.83,2.1,-0.4516,0.00014,27.42216]
[1776857304426,40.41,78289.74,2.1,-0.45161,0.00014,27.42224]
[1776857308800,40.41,78290.22,2.1,-0.45154,0.00014,27.42183]
[1776857315078,40.41,78290.07,2.1,-0.45155,0.00014,27.41857]
[1776857320113,40.41,78289.28,2.1,-0.45167,0.00014,27.41923]
[1776857323081,40.41,78287.81,2.1,-0.45187,0.00014,27.42046]
[1776857323100,40.41,78287.81,2.1,-0.45187,0.00014,27.42046]
[1776857325147,40.41,78299.81,2.1,-0.45018,0.00014,27.41019]
[1776857329940,40.41,78299.28,2.1,-0.45025,0.00014,27.41065]
[1776857332613,40.41,78299.77,2.1,-0.45018,0.00014,27.41022]
[1776857332736,40.41,78299.77,2.1,-0.45018,0.00014,27.41022]
[1776857332920,40.41,78299.77,2.1,-0.45018,0.00014,27.41022]
[1776857333113,40.41,78299.77,2.1,-0.45018,0.00014,27.41022]
[1776857333915,40.41,78306.98,2.1,-0.44916,0.00014,27.40381]
[1776857335639,40.41,78309.13,2.1,-0.44886,0.00014,27.40187]
[1776857341259,40.41,78306.47,2.1,-0.44923,0.00014,27.40428]
[1776857345290,40.41,78300.35,2.1,-0.4501,0.00014,27.40973]
[1776857346396,40.41,78300.35,2.1,-0.4501,0.00014,27.40973]
[1776857352340,40.41,78293.23,2.1,-0.45111,0.00014,27.41589]
[1776857357375,40.41,78293.11,2.1,-0.45112,0.00014,27.41599]
[1776857362410,40.41,78292.97,2.1,-0.45114,0.00014,27.4161]
[1776857364140,40.41,78292.97,2.1,-0.45114,0.00014,27.4161]
[1776857366023,40.41,78292.97,2.1,-0.45114,0.00014,27.41609]
[1776857370522,40.41,78293.75,2.1,-0.45103,0.00014,27.41542]
[1776857376508,40.4,78294.07,2.1,-0.45098,0.00014,27.41176]
[1776857381543,40.4,78294.48,2.1,-0.45092,0.00014,27.41141]
[1776857384564,40.4,78300.51,2.1,-0.45007,0.00014,27.40616]
[1776857389954,40.4,78302.42,2.1,-0.4498,0.00014,27.40448]
[1776857390634,40.4,78306.41,2.1,-0.44923,0.00014,27.40092]
[1776857392749,40.4,78306.25,2.1,-0.44926,0.00014,27.40107]
[1776857394693,40.4,78306.76,2.1,-0.44918,0.00014,27.40061]
[1776857394797,40.4,78306.76,2.1,-0.44918,0.00014,27.40061]
[1776857394930,40.4,78306.76,2.1,-0.44918,0.00014,27.40061]
[1776857394978,40.4,78306.76,2.1,-0.44918,0.00014,27.40061]
[1776857394971,40.4,78316.7,2.1,-0.44778,0.00014,27.39149]
[1776857395747,40.4,78316.7,2.1,-0.44778,0.00014,27.39149]
[1776857398599,40.4,78323.07,2.1,-0.44688,0.00014,27.38545]
[1776857398616,40.4,78323.07,2.1,-0.44688,0.00014,27.38545]
[1776857399019,40.4,78323.07,2.1,-0.44688,0.00014,27.38545]
[1776857398662,40.4,78325.5,2.1,-0.44653,0.00014,27.38311]
[1776857400793,40.4,78328.26,2.1,-0.44615,0.00014,27.38044]
[1776857400799,40.4,78328.26,2.1,-0.44615,0.00014,27.38044]
[1776857401162,40.4,78331.5,2.1,-0.44569,0.00014,27.37727]
[1776857401797,40.4,78331.5,2.1,-0.44569,0.00014,27.37727]
[1776857407725,40.4,78329.76,2.1,-0.44593,0.00014,27.37896]
[1776857412980,40.4,78330.6,2.1,-0.44581,0.00014,27.37813]
[1776857414408,40.4,78330.32,2.1,-0.44585,0.00014,27.3784]
[1776857414499,40.4,78330.32,2.1,-0.44585,0.00014,27.3784]
[1776857415744,40.4,78331.73,2.1,-0.44565,0.00014,27.37701]
[1776857420816,40.4,78336.75,2.1,-0.44494,0.00014,27.37201]
[1776857425854,40.4,78338.1,2.1,-0.44475,0.00014,27.37065]
[1776857430889,40.4,78345.99,2.1,-0.44364,0.00014,27.36258]
[1776857432985,40.4,78344.09,2.1,-0.4439,0.00014,27.36117]
[1776857434018,40.4,78341.15,2.1,-0.44432,0.00014,27.36418]
[1776857433910,40.4,78331.34,2.1,-0.4457,0.00014,27.37403]
[1776857434917,40.4,78319.61,2.1,-0.44736,0.00014,27.38535]
[1776857436496,40.4,78320.01,2.1,-0.4473,0.00014,27.38497]
[1776857436576,40.4,78320.01,2.1,-0.4473,0.00014,27.38497]
[1776857437353,40.4,78319.22,2.1,-0.44741,0.00014,27.38571]
[1776857437604,40.4,78319.22,2.1,-0.44741,0.00014,27.38571]
[1776857440441,40.4,78316.87,2.1,-0.44775,0.00014,27.3879]
[1776857440486,40.4,78316.87,2.1,-0.44775,0.00014,27.3879]
[1776857440524,40.4,78316.87,2.1,-0.44775,0.00014,27.3879]
[1776857440597,40.4,78316.87,2.1,-0.44775,0.00014,27.3879]
[1776857440963,40.4,78327.53,2.1,-0.44624,0.00014,27.37772]
[1776857441136,40.4,78327.53,2.1,-0.44624,0.00014,27.37772]
[1776857447003,40.4,78327.7,2.1,-0.44621,0.00014,27.37754]
[1776857452038,40.39,78330.8,2.1,-0.44577,0.00014,27.37449]
[1776857454674,40.39,78332.04,2.1,-0.4456,0.00014,27.37326]
[1776857460087,40.39,78333.67,2.1,-0.44537,0.00014,27.37164]
[1776857465129,40.39,78330.62,2.1,-0.4458,0.00014,27.37464]
[1776857470551,40.39,78332.87,2.1,-0.44548,0.00014,27.37241]
[1776857474316,40.39,78333.14,2.1,-0.44544,0.00014,27.37214]
[1776857476592,40.39,78339.44,2.1,-0.44455,0.00014,27.36582]
[1776857478425,40.39,78340.27,2.1,-0.44443,0.00014,27.36497]
[1776857481383,40.39,78338.98,2.1,-0.44461,0.00014,27.36629]
[1776857481409,40.39,78338.98,2.1,-0.44461,0.00014,27.36629]
[1776857483254,40.39,78345.91,2.1,-0.44364,0.00014,27.35918]
[1776857488291,40.39,78347.01,2.1,-0.44348,0.00014,27.35806]
[1776857491300,40.39,78347.28,2.1,-0.44344,0.00014,27.35778]
[1776857492319,40.39,78338.06,2.1,-0.44474,0.00014,27.36386]
[1776857494047,40.39,78338.06,2.1,-0.44474,0.00014,27.36386]
[1776857494109,40.39,78338.06,2.1,-0.44474,0.00014,27.36386]
[1776857495340,40.39,78325.61,2.1,-0.4465,0.00014,27.37617]
[1776857500375,40.39,78325.78,2.1,-0.44648,0.00014,27.376]
[1776857505410,40.39,78325.44,2.1,-0.44652,0.00014,27.37631]
[1776857510445,40.39,78325.74,2.1,-0.44648,0.00014,27.376]
[1776857515480,40.39,78322.82,2.1,-0.44689,0.00014,27.37879]
[1776857517459,40.39,78322.67,2.1,-0.44691,0.00014,27.37893]
[1776857517546,40.39,78322.67,2.1,-0.44691,0.00014,27.37893]
[1776857517851,40.39,78322.67,2.1,-0.44691,0.00014,27.37893]
[1776857518535,40.39,78322.63,2.1,-0.44691,0.00014,27.37896]
[1776857519146,40.39,78322.63,2.1,-0.44691,0.00014,27.37896]
[1776857519886,40.39,78317.15,2.1,-0.44769,0.00014,27.38415]
[1776857519900,40.38,78312.11,2.1,-0.4484,0.00014,27.38883]
[1776857521524,40.39,78305.79,2.1,-0.4493,0.00014,27.39458]
[1776857522380,40.39,78305.79,2.1,-0.4493,0.00014,27.39458]
[1776857527566,40.39,78305.59,2.1,-0.44933,0.00014,27.39478]
[1776857530368,40.39,78305.47,2.1,-0.44934,0.00014,27.39489]
[1776857532273,40.39,78299.12,2.1,-0.45024,0.00014,27.40052]
[1776857532773,40.39,78299.12,2.1,-0.45024,0.00014,27.40052]
[1776857533330,40.39,78297.64,2.1,-0.45045,0.00014,27.40182]
[1776857539649,40.39,78294.22,2.1,-0.45094,0.00014,27.40477]
[1776857544684,40.39,78291.49,2.1,-0.45132,0.00014,27.40709]
[1776857547149,40.39,78291.0,2.1,-0.45139,0.00014,27.40751]
[1776857549851,40.39,78290.19,2.1,-0.4515,0.00014,27.40819]
[1776857553329,40.38,78289.2,2.1,-0.45164,0.00014,27.40565]
[1776857558783,40.38,78288.7,2.1,-0.45171,0.00014,27.40607]
[1776857559423,40.38,78288.7,2.1,-0.45171,0.00014,27.40607]
[1776857559504,40.38,78288.7,2.1,-0.45171,0.00014,27.40607]
[1776857564825,40.38,78294.93,2.1,-0.45083,0.00014,27.40076]
[1776857569078,40.38,78293.95,2.1,-0.45097,0.00014,27.4016]
[1776857576588,40.38,78294.59,2.1,-0.45087,0.00014,27.40104]
[1776857576607,40.38,78294.59,2.1,-0.45087,0.00014,27.40104]
[1776857577999,40.38,78294.53,2.1,-0.45088,0.00014,27.40109]
[1776857578078,40.38,78294.53,2.1,-0.45088,0.00014,27.40109]
[1776857583958,40.38,78294.93,2.1,-0.45082,0.00014,27.40073]
[1776857587906,40.38,78297.86,2.1,-0.45041,0.00014,27.39819]
[1776857587986,40.38,78298.12,2.1,-0.45037,0.00014,27.39796]
[1776857593022,40.38,78292.4,2.1,-0.45118,0.00014,27.4029]
[1776857598057,40.38,78292.85,2.1,-0.45112,0.00014,27.40252]
[1776857599801,40.38,78295.87,2.1,-0.45069,0.00014,27.39993]
[1776857599973,40.38,78295.87,2.1,-0.45069,0.00014,27.39993]
[1776857600035,40.38,78295.87,2.1,-0.45069,0.00014,27.39993]
[1776857600183,40.38,78299.7,2.1,-0.45015,0.00014,27.39659]
[1776857601036,40.38,78299.7,2.1,-0.45015,0.00014,27.39659]
[1776857603482,40.38,78305.1,2.1,-0.44939,0.00014,27.3918]
[1776857605763,40.38,78303.08,2.1,-0.44967,0.00014,27.39361]
[1776857606954,40.38,78302.63,2.1,-0.44974,0.00014,27.39401]
[1776857608459,40.38,78296.15,2.1,-0.45065,0.00014,27.39969]
[1776857609133,40.38,78294.82,2.1,-0.45084,0.00014,27.40085]
[1776857614227,40.39,78294.48,2.1,-0.45089,0.00014,27.39779]
[1776857624198,40.39,78292.54,2.1,-0.45117,0.00014,27.3995]
[1776857629276,40.4,78293.83,2.1,-0.45099,0.00014,27.39843]
[1776857634311,40.4,78293.4,2.1,-0.45105,0.00014,27.39883]
[1776857639346,40.4,78292.88,2.1,-0.45113,0.00014,27.3993]
[1776857644381,40.41,78293.13,2.1,-0.4511,0.00014,27.39911]
[1776857649416,40.41,78295.9,2.1,-0.45071,0.00014,27.39675]
[1776857653384,40.41,78295.52,2.1,-0.45077,0.00014,27.3971]
[1776857653459,40.41,78295.52,2.1,-0.45077,0.00014,27.3971]
[1776857653479,40.41,78295.52,2.1,-0.45077,0.00014,27.3971]
[1776857653570,40.41,78296.35,2.1,-0.45065,0.00014,27.39638]
[1776857654442,40.41,78296.35,2.1,-0.45065,0.00014,27.39638]
[1776857654451,40.41,78307.0,2.1,-0.44914,0.00014,27.38697]
[1776857659486,40.41,78305.6,2.1,-0.44934,0.00014,27.38824]
[1776857662689,40.41,78303.81,2.1,-0.44959,0.00014,27.38984]
[1776857664523,40.41,78296.99,2.1,-0.45056,0.00014,27.39584]
[1776857667076,40.41,78297.69,2.1,-0.45046,0.00014,27.39523]
[1776857668094,40.41,78296.46,2.1,-0.45063,0.00014,27.39629]
[1776857668104,40.41,78296.46,2.1,-0.45063,0.00014,27.39629]
[1776857668195,40.41,78305.14,2.1,-0.4494,0.00014,27.38865]
[1776857668617,40.41,78305.14,2.1,-0.4494,0.00014,27.38865]
[1776857668719,40.41,78296.64,2.1,-0.45061,0.00014,27.39614]
[1776857673286,40.41,78295.65,2.1,-0.45074,0.00014,27.39362]
[1776857675600,40.41,78303.02,2.1,-0.4497,0.00014,27.38716]
[1776857680643,40.41,78299.17,2.1,-0.45024,0.00014,27.39055]
[1776857683974,40.41,78298.34,2.1,-0.45036,0.00014,27.39128]
[1776857684670,40.41,78306.69,2.1,-0.44918,0.00014,27.38387]
[1776857685678,40.41,78313.78,2.1,-0.44818,0.00014,27.3774]
[1776857688008,40.41,78314.17,2.1,-0.44812,0.00014,27.37704]
[1776857688121,40.41,78314.17,2.1,-0.44812,0.00014,27.37704]
[1776857688133,40.41,78314.17,2.1,-0.44812,0.00014,27.37704]
[1776857688893,40.41,78310.42,2.1,-0.44865,0.00014,27.3805]
[1776857690941,40.41,78319.14,2.1,-0.44742,0.00014,27.3724]
[1776857696756,40.41,78325.54,2.1,-0.44651,0.00014,27.36624]
[1776857701791,40.4,78324.87,2.1,-0.4466,0.00014,27.36685]
[1776857703308,40.4,78324.87,2.1,-0.4466,0.00014,27.36685]
[1776857705402,40.4,78329.96,2.1,-0.44588,0.00014,27.36189]
[1776857705403,40.4,78329.96,2.1,-0.44588,0.00014,27.36189]
[1776857705819,40.4,78330.74,2.1,-0.44577,0.00014,27.36112]
[1776857706819,40.4,78330.74,2.1,-0.44577,0.00014,27.36112]
[1776857711861,40.4,78333.65,2.1,-0.44536,0.00014,27.35823]
[1776857712980,40.4,78333.65,2.1,-0.44536,0.00014,27.35823]
[1776857713643,40.4,78334.03,2.1,-0.4453,0.00014,27.35785]
[1776857713852,40.4,78334.03,2.1,-0.4453,0.00014,27.35785]
[1776857718911,40.4,78337.4,2.1,-0.44483,0.00014,27.35446]
[1776857723944,40.4,78336.42,2.1,-0.44497,0.00014,27.35545]
[1776857724646,40.4,78336.42,2.1,-0.44497,0.00014,27.35545]
[1776857726250,40.4,78337.31,2.1,-0.44484,0.00014,27.35455]
[1776857729747,40.4,78335.94,2.1,-0.44503,0.00014,27.35592]
[1776857729785,40.4,78335.94,2.1,-0.44503,0.00014,27.35592]
[1776857735023,40.4,78344.98,2.1,-0.44375,0.00014,27.34335]
[1776857739419,40.4,78346.25,2.1,-0.44357,0.00014,27.34204]
[1776857740405,40.4,78343.76,2.1,-0.44393,0.00014,27.34462]
[1776857740461,40.4,78343.76,2.1,-0.44393,0.00014,27.34462]
[1776857740476,40.4,78343.76,2.1,-0.44393,0.00014,27.34462]
[1776857740842,40.4,78343.76,2.1,-0.44393,0.00014,27.34462]
[1776857741108,40.4,78343.76,2.1,-0.44393,0.00014,27.34462]
[1776857741220,40.4,78343.76,2.1,-0.44393,0.00014,27.34462]
[1776857741399,40.4,78343.76,2.1,-0.44393,0.00014,27.34462]
[1776857741309,40.4,78375.61,2.1,-0.43943,0.00014,27.31008]
[1776857741552,40.4,78375.61,2.1,-0.43943,0.00014,27.31008]
[1776857742395,40.4,78386.57,2.1,-0.43789,0.00014,27.2974]
[1776857742509,40.4,78386.57,2.1,-0.43789,0.00014,27.2974]
[1776857742802,40.4,78386.57,2.1,-0.43789,0.00014,27.2974]
[1776857742975,40.4,78386.57,2.1,-0.43789,0.00014,27.2974]
[1776857743347,40.4,78386.57,2.1,-0.43789,0.00014,27.2974]
[1776857743372,40.4,78373.1,2.1,-0.43979,0.00014,27.31294]
[1776857743853,40.4,78373.1,2.1,-0.43979,0.00014,27.31294]
[1776857744042,40.4,78373.1,2.1,-0.43979,0.00014,27.31294]
[1776857744303,40.4,78373.1,2.1,-0.43979,0.00014,27.31294]
[1776857744323,40.4,78354.04,2.1,-0.44247,0.00014,27.33386]
[1776857744611,40.4,78354.04,2.1,-0.44247,0.00014,27.33386]
[1776857744863,40.4,78354.04,2.1,-0.44247,0.00014,27.33386]
[1776857744876,40.4,78354.04,2.1,-0.44247,0.00014,27.33386]
[1776857745327,40.4,78339.96,2.1,-0.44446,0.00014,27.34852]
[1776857745817,40.4,78339.96,2.1,-0.44446,0.00014,27.34852]
[1776857745963,40.4,78339.96,2.1,-0.44446,0.00014,27.34852]
[1776857746139,40.41,78331.09,2.1,-0.44572,0.00014,27.35741]
[1776857746700,40.41,78331.09,2.1,-0.44572,0.00014,27.35741]
[1776857746726,40.41,78331.09,2.1,-0.44572,0.00014,27.35741]
[1776857746739,40.41,78331.09,2.1,-0.44572,0.00014,27.35741]
[1776857746828,40.41,78331.09,2.1,-0.44572,0.00014,27.35741]
[1776857746928,40.41,78331.09,2.1,-0.44572,0.00014,27.35741]
[1776857746992,40.41,78331.09,2.1,-0.44572,0.00014,27.35741]
[1776857747146,40.41,78314.88,2.1,-0.44801,0.00014,27.37295]
[1776857747776,40.41,78314.88,2.1,-0.44801,0.00014,27.37295]
[1776857748373,40.41,78314.88,2.1,-0.44801,0.00014,27.37295]
[1776857748703,40.41,78309.75,2.1,-0.44874,0.00014,27.37768]
[1776857749693,40.41,78305.4,2.1,-0.44935,0.00014,27.38162]
[1776857750933,40.41,78299.61,2.1,-0.45017,0.00014,27.38675]
[1776857751139,40.41,78299.61,2.1,-0.45017,0.00014,27.38675]
[1776857751192,40.41,78299.61,2.1,-0.45017,0.00014,27.38675]
[1776857751234,40.41,78291.87,2.1,-0.45127,0.00014,27.39344]
[1776857752515,40.41,78288.66,2.1,-0.45173,0.00014,27.39616]
[1776857752960,40.41,78288.66,2.1,-0.45173,0.00014,27.39616]
[1776857753007,40.41,78288.66,2.1,-0.45173,0.00014,27.39616]
[1776857753040,40.41,78288.66,2.1,-0.45173,0.00014,27.39616]
[1776857754458,40.41,78281.04,2.1,-0.45281,0.00014,27.40247]
[1776857754952,40.41,78281.04,2.1,-0.45281,0.00014,27.40247]
[1776857760576,40.42,78275.74,2.1,-0.45356,0.00014,27.40675]
[1776857761129,40.42,78275.74,2.1,-0.45356,0.00014,27.40675]
[1776857761216,40.42,78275.74,2.1,-0.45356,0.00014,27.40675]
[1776857761244,40.42,78265.77,2.1,-0.45498,0.00014,27.4145]
[1776857762064,40.42,78265.77,2.1,-0.45498,0.00014,27.4145]
[1776857762253,40.42,78265.77,2.1,-0.45498,0.00014,27.4145]
[1776857762260,40.42,78255.92,2.1,-0.45637,0.00014,27.42181]
[1776857762410,40.42,78255.92,2.1,-0.45637,0.00014,27.42181]
[1776857763917,40.42,78257.9,2.1,-0.45609,0.00014,27.42036]
[1776857763925,40.42,78257.9,2.1,-0.45609,0.00014,27.42036]
[1776857764083,40.42,78257.9,2.1,-0.45609,0.00014,27.42036]
[1776857764139,40.42,78257.9,2.1,-0.45609,0.00014,27.42036]
[1776857764211,40.42,78257.9,2.1,-0.45609,0.00014,27.42036]
[1776857765031,40.42,78263.2,2.1,-0.45534,0.00014,27.41644]
[1776857765712,40.42,78262.32,2.1,-0.45547,0.00014,27.4171]
[1776857767302,40.42,78261.18,2.1,-0.45563,0.00014,27.41795]
[1776857773339,40.42,78255.06,2.1,-0.4565,0.00014,27.42243]
[1776857777312,40.42,78253.48,2.1,-0.45672,0.00014,27.42356]
[1776857780389,40.42,78244.63,2.1,-0.45797,0.00014,27.42976]
[1776857782286,40.42,78244.93,2.1,-0.45793,0.00014,27.42955]
[1776857782298,40.42,78244.93,2.1,-0.45793,0.00014,27.42955]
[1776857782326,40.42,78244.93,2.1,-0.45793,0.00014,27.42955]
[1776857782404,40.41,78238.53,2.1,-0.45884,0.00014,27.43387]
[1776857782555,40.41,78238.53,2.1,-0.45884,0.00014,27.43387]
[1776857783236,40.41,78238.53,2.1,-0.45884,0.00014,27.43387]
[1776857783410,40.42,78229.45,2.1,-0.46013,0.00014,27.43976]
[1776857783803,40.42,78229.45,2.1,-0.46013,0.00014,27.43976]
[1776857784417,40.42,78217.94,2.1,-0.46177,0.00014,27.44681]
[1776857784745,40.42,78217.94,2.1,-0.46177,0.00014,27.44681]
[1776857784795,40.42,78217.94,2.1,-0.46177,0.00014,27.44681]
[1776857786364,40.42,78215.18,2.1,-0.46216,0.00014,27.44843]
[1776857786748,40.42,78215.18,2.1,-0.46216,0.00014,27.44843]
[1776857787460,40.42,78215.96,2.1,-0.46205,0.00014,27.44797]
[1776857788364,40.42,78215.96,2.1,-0.46205,0.00014,27.44797]
[1776857788424,40.42,78215.96,2.1,-0.46205,0.00014,27.44797]
[1776857788434,40.42,78215.96,2.1,-0.46205,0.00014,27.44797]
[1776857788442,40.42,78215.96,2.1,-0.46205,0.00014,27.44797]
[1776857788448,40.42,78215.96,2.1,-0.46205,0.00014,27.44797]
[1776857788544,40.42,78215.14,2.1,-0.46216,0.00014,27.44845]
[1776857788562,40.42,78215.14,2.1,-0.46216,0.00014,27.44845]
[1776857788628,40.42,78215.14,2.1,-0.46216,0.00014,27.44845]
[1776857788678,40.42,78215.14,2.1,-0.46216,0.00014,27.44845]
[1776857788895,40.42,78211.78,2.1,-0.46264,0.00014,27.45039]
[1776857790238,40.42,78211.78,2.1,-0.46264,0.00014,27.45039]
[1776857790256,40.42,78211.61,2.1,-0.46267,0.00014,27.45049]
[1776857790691,40.42,78211.61,2.1,-0.46267,0.00014,27.45049]
[1776857790718,40.42,78211.61,2.1,-0.46267,0.00014,27.45049]
[1776857790753,40.42,78211.61,2.1,-0.46267,0.00014,27.45049]
[1776857790777,40.42,78211.61,2.1,-0.46267,0.00014,27.45049]
[1776857791195,40.42,78211.61,2.1,-0.46267,0.00014,27.45049]
[1776857791265,40.42,78211.61,2.1,-0.46267,0.00014,27.45049]
[1776857791719,40.42,78210.43,2.1,-0.46283,0.00014,27.4478]
[1776857791732,40.42,78210.43,2.1,-0.46283,0.00014,27.4478]
[1776857791806,40.42,78210.43,2.1,-0.46283,0.00014,27.4478]
[1776857792315,40.42,78210.43,2.1,-0.46283,0.00014,27.4478]
[1776857792352,40.42,78217.68,2.1,-0.4618,0.00014,27.4436]
[1776857793225,40.42,78217.68,2.1,-0.4618,0.00014,27.4436]
[1776857793340,40.42,78223.53,2.1,-0.46097,0.00014,27.44008]
[1776857796030,40.42,78226.36,2.1,-0.46057,0.00014,27.43834]
[1776857796182,40.42,78226.36,2.1,-0.46057,0.00014,27.43834]
[1776857796263,40.42,78218.77,2.1,-0.46165,0.00014,27.44296]
[1776857796641,40.42,78218.77,2.1,-0.46165,0.00014,27.44296]
[1776857796990,40.42,78218.77,2.1,-0.46165,0.00014,27.44296]
[1776857797515,40.42,78212.77,2.1,-0.4625,0.00014,27.44647]
[1776857799532,40.42,78217.75,2.1,-0.46179,0.00014,27.44357]
[1776857799626,40.42,78221.27,2.1,-0.46129,0.00014,27.44147]
[1776857800555,40.42,78221.27,2.1,-0.46129,0.00014,27.44147]
[1776857800869,40.42,78227.27,2.1,-0.46044,0.00014,27.43778]
[1776857801837,40.42,78227.27,2.1,-0.46044,0.00014,27.43778]
[1776857801883,40.42,78227.27,2.1,-0.46044,0.00014,27.43778]
[1776857808594,40.42,78224.08,2.1,-0.46089,0.00014,27.43976]
[1776857813629,40.42,78224.38,2.1,-0.46085,0.00014,27.43958]
[1776857818664,40.42,78226.25,2.1,-0.46059,0.00014,27.43843]
[1776857823699,40.42,78220.82,2.1,-0.46136,0.00014,27.44175]
[1776857826722,40.42,78227.43,2.1,-0.46042,0.00014,27.4377]
[1776857831660,40.42,78222.88,2.1,-0.46107,0.00014,27.44051]
[1776857837464,40.43,78218.61,2.1,-0.46167,0.00014,27.44308]
[1776857846863,40.42,78217.82,2.1,-0.46179,0.00014,27.44355]
[1776857849348,40.42,78221.38,2.1,-0.46128,0.00014,27.44142]
[1776857850892,40.42,78229.17,2.1,-0.46017,0.00014,27.43661]
[1776857855926,40.43,78228.93,2.1,-0.4602,0.00014,27.4334]
[1776857860963,40.43,78228.18,2.1,-0.46031,0.00014,27.43388]
[1776857866485,40.43,78229.55,2.1,-0.46012,0.00014,27.43302]
[1776857867489,40.43,78229.58,2.1,-0.46011,0.00014,27.433]
[1776857869302,40.43,78230.58,2.1,-0.45997,0.00014,27.43237]
[1776857869462,40.43,78230.58,2.1,-0.45997,0.00014,27.43237]
[1776857870026,40.43,78245.04,2.1,-0.45792,0.00014,27.42281]
[1776857873074,40.43,78249.37,2.1,-0.45731,0.00014,27.41982]
[1776857875367,40.43,78250.5,2.1,-0.45715,0.00014,27.41904]
[1776857875811,40.44,78252.45,2.1,-0.45687,0.00014,27.41766]
[1776857876336,40.44,78252.45,2.1,-0.45687,0.00014,27.41766]
[1776857876438,40.43,78253.98,2.1,-0.45665,0.00014,27.41656]
[1776857876727,40.43,78253.98,2.1,-0.45665,0.00014,27.41656]
[1776857876965,40.43,78253.98,2.1,-0.45665,0.00014,27.41656]
[1776857878358,40.43,78254.17,2.1,-0.45663,0.00014,27.41642]
[1776857878434,40.43,78254.17,2.1,-0.45663,0.00014,27.41642]
[1776857881868,40.43,78256.06,2.1,-0.45636,0.00014,27.41505]
[1776857881896,40.43,78256.06,2.1,-0.45636,0.00014,27.41505]
[1776857887518,40.43,78259.63,2.1,-0.45585,0.00014,27.41243]
[1776857887624,40.43,78259.04,2.1,-0.45593,0.00014,27.41287]
[1776857890630,40.43,78263.98,2.1,-0.45523,0.00014,27.4092]
[1776857893728,40.43,78263.05,2.1,-0.45537,0.00014,27.4099]
[1776857894355,40.43,78257.21,2.1,-0.45619,0.00014,27.41422]
[1776857899232,40.43,78251.26,2.1,-0.45704,0.00014,27.41849]
[1776857904267,40.43,78252.38,2.1,-0.45688,0.00014,27.41769]
[1776857909301,40.43,78251.08,2.1,-0.45706,0.00014,27.4186]
[1776857910309,40.43,78257.88,2.1,-0.4561,0.00014,27.41371]
[1776857912323,40.43,78263.45,2.1,-0.4553,0.00014,27.40622]
[1776857913542,40.43,78263.45,2.1,-0.4553,0.00014,27.40622]
[1776857923401,40.43,78266.6,2.1,-0.45486,0.00014,27.40385]
[1776857924848,40.43,78266.34,2.1,-0.4549,0.00014,27.40405]
[1776857931457,40.43,78259.39,2.1,-0.45588,0.00014,27.40926]
[1776857936492,40.43,78265.17,2.1,-0.45506,0.00014,27.40494]
[1776857941527,40.44,78267.8,2.1,-0.45469,0.00014,27.40295]
[1776857946563,40.44,78264.57,2.1,-0.45515,0.00014,27.40541]
[1776857951597,40.44,78259.96,2.1,-0.4558,0.00014,27.40885]
[1776857953381,40.44,78259.96,2.1,-0.4558,0.00014,27.40885]
[1776857953436,40.44,78259.96,2.1,-0.4558,0.00014,27.40885]
[1776857954518,40.44,78259.63,2.1,-0.45585,0.00014,27.4091]
[1776857954571,40.44,78259.63,2.1,-0.45585,0.00014,27.4091]
[1776857955092,40.44,78258.34,2.1,-0.45603,0.00014,27.41004]
[1776857956989,40.44,78258.92,2.1,-0.45595,0.00014,27.40962]
[1776857959442,40.44,78255.13,2.1,-0.45649,0.00014,27.41238]
[1776857961668,40.44,78261.24,2.1,-0.45562,0.00014,27.4079]
[1776857963452,40.44,78261.24,2.1,-0.45562,0.00014,27.4079]
[1776857965933,40.44,78261.48,2.1,-0.45559,0.00014,27.40772]
[1776857966323,40.44,78261.48,2.1,-0.45559,0.00014,27.40772]
[1776857966431,40.44,78261.48,2.1,-0.45559,0.00014,27.40772]
[1776857966533,40.44,78260.6,2.1,-0.45571,0.00014,27.40838]
[1776857966981,40.44,78260.6,2.1,-0.45571,0.00014,27.40838]
[1776857968386,40.44,78262.1,2.1,-0.4555,0.00014,27.40727]
[1776857968993,40.44,78263.21,2.1,-0.45534,0.00014,27.40645]
[1776857969045,40.44,78260.66,2.1,-0.45571,0.00014,27.40836]
[1776857971689,40.44,78257.51,2.1,-0.45615,0.00014,27.41067]
[1776857976773,40.44,78253.57,2.1,-0.45671,0.00014,27.41015]
[1776857981808,40.44,78252.71,2.1,-0.45683,0.00014,27.41075]
[1776857986843,40.44,78250.44,2.1,-0.45715,0.00014,27.41236]
[1776857992886,40.44,78250.16,2.1,-0.45719,0.00014,27.41254]
[1776857997919,40.43,78249.47,2.1,-0.45729,0.00014,27.41302]
[1776857999860,40.43,78249.64,2.1,-0.45726,0.00014,27.4129]
[1776857999961,40.43,78249.64,2.1,-0.45726,0.00014,27.4129]
[1776858002785,40.43,78246.93,2.1,-0.45765,0.00014,27.4148]
[1776858003044,40.43,78246.93,2.1,-0.45765,0.00014,27.4148]
[1776858003244,40.43,78246.93,2.1,-0.45765,0.00014,27.4148]
[1776858003319,40.43,78246.93,2.1,-0.45765,0.00014,27.4148]
[1776858003473,40.44,78237.95,2.1,-0.45892,0.00014,27.42089]
[1776858003962,40.44,78220.49,2.1,-0.4614,0.00014,27.43191]
[1776858005976,40.44,78218.93,2.1,-0.46163,0.00014,27.43285]
[1776858007815,40.44,78218.98,2.1,-0.46162,0.00014,27.43282]
[1776858008794,40.44,78219.7,2.1,-0.46152,0.00014,27.43239]
[1776858009076,40.44,78219.7,2.1,-0.46152,0.00014,27.43239]
[1776858009109,40.44,78218.94,2.1,-0.46163,0.00014,27.43284]
[1776858009900,40.44,78218.94,2.1,-0.46163,0.00014,27.43284]
[1776858015337,40.44,78213.98,2.1,-0.46233,0.00014,27.43577]
[1776858015469,40.44,78213.98,2.1,-0.46233,0.00014,27.43577]
[1776858015472,40.44,78213.98,2.1,-0.46233,0.00014,27.43577]
[1776858015505,40.44,78213.98,2.1,-0.46233,0.00014,27.43577]
[1776858015842,40.44,78212.2,2.1,-0.46259,0.00014,27.4368]
[1776858020591,40.45,78210.23,2.1,-0.46287,0.00014,27.43793]
[1776858023734,40.45,78214.98,2.1,-0.4622,0.00014,27.43523]
[1776858025668,40.45,78213.46,2.1,-0.46241,0.00014,27.43611]
[1776858025755,40.45,78212.78,2.1,-0.46251,0.00014,27.4365]
[1776858026017,40.45,78212.78,2.1,-0.46251,0.00014,27.4365]
[1776858026116,40.45,78217.07,2.1,-0.4619,0.00014,27.43401]
[1776858026697,40.45,78217.07,2.1,-0.4619,0.00014,27.43401]
[1776858028804,40.45,78223.97,2.1,-0.46092,0.00014,27.42987]
[1776858033938,40.45,78225.32,2.1,-0.46073,0.00014,27.42568]
[1776858034357,40.45,78225.32,2.1,-0.46073,0.00014,27.42568]
[1776858036392,40.45,78228.87,2.1,-0.46022,0.00014,27.42347]
[1776858036562,40.45,78228.87,2.1,-0.46022,0.00014,27.42347]
[1776858036823,40.45,78229.2,2.1,-0.46018,0.00014,27.42326]
[1776858037577,40.45,78229.2,2.1,-0.46018,0.00014,27.42326]
[1776858037667,40.46,78235.73,2.1,-0.45925,0.00014,27.41907]
[1776858038138,40.46,78235.73,2.1,-0.45925,0.00014,27.41907]
[1776858040353,40.46,78245.69,2.1,-0.45783,0.00014,27.41239]
[1776858042233,40.45,78234.87,2.1,-0.45937,0.00014,27.41962]
[1776858047269,40.45,78239.07,2.1,-0.45877,0.00014,27.41686]
[1776858052304,40.45,78240.88,2.1,-0.45851,0.00014,27.41564]
[1776858057339,40.45,78240.2,2.1,-0.45861,0.00014,27.41608]
[1776858061094,40.45,78238.23,2.1,-0.45889,0.00014,27.41738]
[1776858065395,40.45,78250.63,2.1,-0.45713,0.00014,27.4089]
[1776858070360,40.45,78246.95,2.1,-0.45765,0.00014,27.41148]
[1776858075466,40.44,78240.8,2.1,-0.45852,0.00014,27.41566]
[1776858080502,40.44,78241.76,2.1,-0.45838,0.00014,27.415]
[1776858086544,40.44,78241.24,2.1,-0.45846,0.00014,27.41534]
[1776858091579,40.44,78238.4,2.1,-0.45886,0.00014,27.41388]
[1776858096614,40.44,78239.68,2.1,-0.45867,0.00014,27.41301]
[1776858101649,40.44,78238.22,2.1,-0.45888,0.00014,27.414]
[1776858106684,40.44,78246.1,2.1,-0.45776,0.00014,27.40866]
[1776858110387,40.44,78248.74,2.1,-0.45739,0.00014,27.40684]
[1776858115774,40.45,78249.11,2.1,-0.45734,0.00014,27.4066]
[1776858120961,40.45,78251.4,2.1,-0.45702,0.00014,27.40501]
[1776858121079,40.45,78251.4,2.1,-0.45702,0.00014,27.40501]
[1776858121736,40.45,78251.4,2.1,-0.45702,0.00014,27.40501]
[1776858121791,40.45,78254.87,2.1,-0.45653,0.00014,27.40254]
[1776858121825,40.45,78254.87,2.1,-0.45653,0.00014,27.40254]
[1776858122086,40.45,78254.87,2.1,-0.45653,0.00014,27.40254]
[1776858122401,40.45,78254.87,2.1,-0.45653,0.00014,27.40254]
[1776858122612,40.45,78261.7,2.1,-0.45556,0.00014,27.39755]
[1776858125409,40.46,78264.99,2.1,-0.45509,0.00014,27.3951]
[1776858125511,40.46,78265.62,2.1,-0.45501,0.00014,27.39464]
[1776858126842,40.46,78271.74,2.1,-0.45414,0.00014,27.38994]
[1776858131877,40.46,78272.57,2.1,-0.45402,0.00014,27.38931]
[1776858134044,40.46,78272.57,2.1,-0.45402,0.00014,27.38931]
[1776858134266,40.46,78272.57,2.1,-0.45402,0.00014,27.38931]
[1776858134339,40.46,78272.57,2.1,-0.45402,0.00014,27.38931]
[1776858134520,40.46,78272.57,2.1,-0.45402,0.00014,27.38931]
[1776858134550,40.46,78272.57,2.1,-0.45402,0.00014,27.38931]
[1776858134696,40.46,78272.57,2.1,-0.45402,0.00014,27.38931]
[1776858134741,40.46,78271.59,2.1,-0.45416,0.00014,27.39008]
[1776858135026,40.46,78271.59,2.1,-0.45416,0.00014,27.39008]
[1776858135152,40.46,78271.59,2.1,-0.45416,0.00014,27.39008]
[1776858135203,40.46,78271.59,2.1,-0.45416,0.00014,27.39008]
[1776858135718,40.46,78271.59,2.1,-0.45416,0.00014,27.39008]
[1776858135561,40.46,78239.08,2.1,-0.45877,0.00014,27.41353]
[1776858135915,40.46,78239.08,2.1,-0.45877,0.00014,27.41353]
[1776858136136,40.46,78239.08,2.1,-0.45877,0.00014,27.41353]
[1776858136156,40.46,78239.08,2.1,-0.45877,0.00014,27.41353]
[1776858136175,40.46,78239.08,2.1,-0.45877,0.00014,27.41353]
[1776858136183,40.46,78239.08,2.1,-0.45877,0.00014,27.41353]
[1776858136202,40.46,78219.47,2.1,-0.46156,0.00014,27.4259]
[1776858136817,40.46,78219.47,2.1,-0.46156,0.00014,27.4259]
[1776858136844,40.46,78219.47,2.1,-0.46156,0.00014,27.4259]
[1776858137706,40.46,78219.47,2.1,-0.46156,0.00014,27.4259]
[1776858137745,40.46,78219.47,2.1,-0.46156,0.00014,27.4259]
[1776858137779,40.46,78239.35,2.1,-0.45874,0.00014,27.41336]
[1776858138689,40.47,78246.6,2.1,-0.45771,0.00014,27.40844]
[1776858139630,40.47,78246.6,2.1,-0.45771,0.00014,27.40844]
[1776858139829,40.47,78248.89,2.1,-0.45738,0.00014,27.40686]
[1776858139936,40.47,78248.89,2.1,-0.45738,0.00014,27.40686]
[1776858147995,40.47,78249.59,2.1,-0.45729,0.00014,27.40641]
[1776858150059,40.48,78249.46,2.1,-0.45731,0.00014,27.40651]
[1776858150378,40.48,78249.46,2.1,-0.45731,0.00014,27.40651]
[1776858150641,40.48,78249.46,2.1,-0.45731,0.00014,27.40651]
[1776858151102,40.48,78234.7,2.1,-0.4594,0.00014,27.41311]
[1776858153030,40.48,78243.87,2.1,-0.4581,0.00014,27.40702]
[1776858158064,40.48,78241.54,2.1,-0.45843,0.00014,27.40861]
[1776858162093,40.49,78233.15,2.1,-0.45963,0.00014,27.41414]
[1776858167128,40.49,78233.91,2.1,-0.45952,0.00014,27.41366]
[1776858172455,40.49,78239.08,2.1,-0.45879,0.00014,27.41028]
[1776858178205,40.48,78247.08,2.1,-0.45765,0.00014,27.40484]
[1776858183240,40.49,78244.87,2.1,-0.45797,0.00014,27.40638]
[1776858186669,40.49,78244.18,2.1,-0.45807,0.00014,27.40686]
[1776858192303,40.5,78241.94,2.1,-0.45839,0.00014,27.4084]
[1776858195324,40.5,78232.1,2.1,-0.45978,0.00014,27.41487]
[1776858200359,40.5,78231.67,2.1,-0.45985,0.00014,27.41515]
[1776858205394,40.5,78232.74,2.1,-0.4597,0.00014,27.41447]
[1776858210429,40.5,78233.24,2.1,-0.45963,0.00014,27.41416]
[1776858215464,40.5,78232.94,2.1,-0.45967,0.00014,27.41099]
[1776858220500,40.5,78231.24,2.1,-0.45991,0.00014,27.41208]
[1776858220997,40.5,78231.24,2.1,-0.45991,0.00014,27.41208]
[1776858221065,40.5,78231.24,2.1,-0.45991,0.00014,27.41208]
[1776858221120,40.5,78231.24,2.1,-0.45991,0.00014,27.41208]
[1776858221507,40.51,78225.96,2.1,-0.46066,0.00014,27.4154]
[1776858222112,40.51,78225.96,2.1,-0.46066,0.00014,27.4154]
[1776858222265,40.51,78225.96,2.1,-0.46066,0.00014,27.4154]
[1776858222295,40.51,78225.96,2.1,-0.46066,0.00014,27.4154]
[1776858222323,40.51,78225.96,2.1,-0.46066,0.00014,27.4154]
[1776858222373,40.51,78225.96,2.1,-0.46066,0.00014,27.4154]
[1776858222514,40.51,78213.62,2.1,-0.46241,0.00014,27.42275]
[1776858223078,40.51,78213.62,2.1,-0.46241,0.00014,27.42275]
[1776858223727,40.51,78211.89,2.1,-0.46266,0.00014,27.42375]
[1776858229569,40.51,78211.22,2.1,-0.46275,0.00014,27.42415]
[1776858230004,40.51,78211.22,2.1,-0.46275,0.00014,27.42415]
[1776858232763,40.51,78212.46,2.1,-0.46258,0.00014,27.42344]
[1776858236620,40.51,78218.65,2.1,-0.4617,0.00014,27.41985]
[1776858241655,40.52,78217.04,2.1,-0.46193,0.00014,27.42081]
[1776858246689,40.52,78216.68,2.1,-0.46198,0.00014,27.42102]
[1776858251725,40.52,78216.91,2.1,-0.46195,0.00014,27.4209]
[1776858255072,40.52,78222.14,2.1,-0.46121,0.00014,27.41779]
[1776858260788,40.52,78221.32,2.1,-0.46133,0.00014,27.4183]
[1776858261994,40.52,78221.35,2.1,-0.46132,0.00014,27.41828]
[1776858262802,40.52,78221.17,2.1,-0.46135,0.00014,27.41839]
[1776858263310,40.52,78221.17,2.1,-0.46135,0.00014,27.41839]
[1776858269850,40.52,78222.63,2.1,-0.46114,0.00014,27.4175]
[1776858273137,40.52,78224.15,2.1,-0.46092,0.00014,27.41321]
[1776858273396,40.52,78224.15,2.1,-0.46092,0.00014,27.41321]
[1776858273487,40.52,78224.15,2.1,-0.46092,0.00014,27.41321]
[1776858273879,40.52,78229.96,2.1,-0.4601,0.00014,27.4096]
[1776858276900,40.52,78237.79,2.1,-0.45899,0.00014,27.40455]
[1776858279271,40.52,78234.76,2.1,-0.45942,0.00014,27.40653]
[1776858284956,40.52,78234.15,2.1,-0.4595,0.00014,27.40693]
[1776858289991,40.52,78232.45,2.1,-0.45974,0.00014,27.40803]
[1776858295029,40.52,78233.16,2.1,-0.45964,0.00014,27.40758]
[1776858300064,40.53,78233.31,2.1,-0.45962,0.00014,27.40749]
[1776858305099,40.52,78238.76,2.1,-0.45885,0.00014,27.40392]
[1776858309280,40.52,78238.75,2.1,-0.45885,0.00014,27.40392]
[1776858309435,40.52,78238.75,2.1,-0.45885,0.00014,27.40392]
[1776858310564,40.52,78239.14,2.1,-0.45879,0.00014,27.40365]
[1776858310774,40.52,78239.14,2.1,-0.45879,0.00014,27.40365]
[1776858312479,40.52,78245.69,2.1,-0.45786,0.00014,27.39923]
[1776858312546,40.52,78245.69,2.1,-0.45786,0.00014,27.39923]
[1776858313155,40.52,78239.83,2.1,-0.45869,0.00014,27.40318]
[1776858316038,40.52,78241.41,2.1,-0.45847,0.00014,27.40212]
[1776858316050,40.52,78241.41,2.1,-0.45847,0.00014,27.40212]
[1776858322218,40.52,78249.47,2.1,-0.45733,0.00014,27.39663]
[1776858323847,40.52,78249.47,2.1,-0.45733,0.00014,27.39663]
[1776858328145,40.53,78252.7,2.1,-0.45688,0.00014,27.39439]
[1776858333637,40.54,78250.97,2.1,-0.45712,0.00014,27.39228]
[1776858339482,40.54,78253.04,2.1,-0.45684,0.00014,27.39086]
[1776858340425,40.55,78253.09,2.1,-0.45683,0.00014,27.39084]
[1776858340429,40.55,78259.18,2.1,-0.45597,0.00014,27.38645]
[1776858341483,40.55,78259.18,2.1,-0.45597,0.00014,27.38645]
[1776858342275,40.55,78264.76,2.1,-0.45518,0.00014,27.38233]
[1776858342322,40.55,78264.76,2.1,-0.45518,0.00014,27.38233]
[1776858342364,40.55,78270.81,2.1,-0.45433,0.00014,27.37772]
[1776858347399,40.56,78271.2,2.1,-0.45428,0.00014,27.37747]
[1776858350976,40.56,78269.15,2.1,-0.45457,0.00014,27.37906]
[1776858351873,40.56,78269.42,2.1,-0.45453,0.00014,27.37886]
[1776858355487,40.57,78268.91,2.1,-0.45461,0.00014,27.37929]
[1776858355589,40.57,78268.84,2.1,-0.45462,0.00014,27.37935]
[1776858361496,40.57,78270.12,2.1,-0.45444,0.00014,27.37838]
[1776858366532,40.57,78270.15,2.1,-0.45443,0.00014,27.37836]
[1776858367854,40.57,78270.15,2.1,-0.45443,0.00014,27.37836]
[1776858367859,40.57,78270.15,2.1,-0.45443,0.00014,27.37836]
[1776858367889,40.57,78270.15,2.1,-0.45443,0.00014,27.37836]
[1776858367931,40.57,78270.15,2.1,-0.45443,0.00014,27.37836]
[1776858368008,40.57,78270.15,2.1,-0.45443,0.00014,27.37836]
[1776858368018,40.57,78270.15,2.1,-0.45443,0.00014,27.37836]
[1776858368158,40.57,78270.33,2.1,-0.45441,0.00014,27.37822]
[1776858368171,40.57,78270.33,2.1,-0.45441,0.00014,27.37822]
[1776858368256,40.57,78270.33,2.1,-0.45441,0.00014,27.37822]
[1776858368725,40.57,78270.33,2.1,-0.45441,0.00014,27.37822]
[1776858368817,40.57,78285.65,2.1,-0.45224,0.00014,27.36603]
[1776858369075,40.57,78285.65,2.1,-0.45224,0.00014,27.36603]
[1776858369553,40.57,78292.11,2.1,-0.45133,0.00014,27.36067]
[1776858370459,40.57,78292.11,2.1,-0.45133,0.00014,27.36067]
[1776858370678,40.57,78292.11,2.1,-0.45133,0.00014,27.36067]
[1776858370777,40.57,78293.62,2.1,-0.45112,0.00014,27.3594]
[1776858372122,40.58,78291.09,2.1,-0.45148,0.00014,27.36155]
[1776858374170,40.58,78291.26,2.1,-0.45146,0.00014,27.36142]
[1776858374182,40.58,78291.26,2.1,-0.45146,0.00014,27.36142]
[1776858374188,40.58,78291.26,2.1,-0.45146,0.00014,27.36142]
[1776858374467,40.58,78291.26,2.1,-0.45146,0.00014,27.36142]
[1776858374813,40.58,78291.26,2.1,-0.45146,0.00014,27.36142]
[1776858376865,40.58,78297.12,2.1,-0.45063,0.00014,27.35645]
[1776858381938,40.59,78298.39,2.1,-0.45046,0.00014,27.35539]
[1776858382156,40.59,78298.73,2.1,-0.45041,0.00014,27.35511]
[1776858382409,40.59,78298.73,2.1,-0.45041,0.00014,27.35511]
[1776858382644,40.59,78310.83,2.1,-0.4487,0.00014,27.34438]
[1776858388027,40.59,78315.14,2.1,-0.4481,0.00014,27.34049]
[1776858388804,40.59,78314.99,2.1,-0.44812,0.00014,27.34063]
[1776858388904,40.59,78320.91,2.1,-0.44729,0.00014,27.33512]
[1776858394853,40.6,78318.07,2.1,-0.44769,0.00014,27.33445]
[1776858400775,40.61,78318.43,2.1,-0.44765,0.00014,27.3342]
[1776858402695,40.61,78321.7,2.1,-0.44719,0.00014,27.33114]
[1776858402708,40.61,78321.7,2.1,-0.44719,0.00014,27.33114]
[1776858403030,40.61,78321.7,2.1,-0.44719,0.00014,27.33114]
[1776858403093,40.61,78327.5,2.1,-0.44637,0.00014,27.32562]
[1776858403636,40.61,78327.5,2.1,-0.44637,0.00014,27.32562]
[1776858404685,40.61,78325.22,2.1,-0.4467,0.00014,27.32782]
[1776858405818,40.62,78316.75,2.1,-0.44789,0.00014,27.3358]
[1776858410854,40.62,78314.67,2.1,-0.44819,0.00014,27.33778]
[1776858415889,40.63,78315.46,2.1,-0.44808,0.00014,27.3371]
[1776858420926,40.63,78316.83,2.1,-0.4479,0.00014,27.33589]
[1776858422886,40.64,78320.47,2.1,-0.44738,0.00014,27.3325]
[1776858422941,40.64,78320.47,2.1,-0.44738,0.00014,27.3325]
[1776858424923,40.64,78313.14,2.1,-0.44842,0.00014,27.3393]
[1776858424939,40.64,78313.14,2.1,-0.44842,0.00014,27.3393]
[1776858424955,40.64,78312.55,2.1,-0.4485,0.00014,27.33984]
[1776858425960,40.64,78303.75,2.1,-0.44974,0.00014,27.34773]
[1776858427976,40.64,78295.37,2.1,-0.45092,0.00014,27.355]
[1776858429174,40.64,78295.36,2.1,-0.45093,0.00014,27.35501]
[1776858429439,40.64,78295.36,2.1,-0.45093,0.00014,27.35501]
[1776858429531,40.64,78295.36,2.1,-0.45093,0.00014,27.35501]
[1776858431486,40.64,78289.33,2.1,-0.45178,0.00014,27.36009]
[1776858431851,40.64,78289.33,2.1,-0.45178,0.00014,27.36009]
[1776858433302,40.64,78284.92,2.1,-0.4524,0.00014,27.36373]
[1776858434438,40.64,78283.98,2.1,-0.45253,0.00014,27.36451]
[1776858434883,40.64,78283.98,2.1,-0.45253,0.00014,27.36451]
[1776858436496,40.64,78292.07,2.1,-0.45139,0.00014,27.35783]
[1776858438886,40.65,78292.69,2.1,-0.45131,0.00014,27.35732]
[1776858439266,40.65,78287.2,2.1,-0.45208,0.00014,27.3619]
[1776858440064,40.65,78276.42,2.1,-0.45361,0.00014,27.37059]
[1776858442078,40.65,78270.46,2.1,-0.45445,0.00014,27.37522]
[1776858447112,40.65,78270.5,2.1,-0.45444,0.00014,27.37519]
[1776858449054,40.65,78270.5,2.1,-0.45444,0.00014,27.37519]
[1776858449188,40.65,78270.37,2.1,-0.45446,0.00014,27.3753]
[1776858449235,40.65,78262.93,2.1,-0.45551,0.00014,27.3809]
[1776858452911,40.65,78262.94,2.1,-0.45551,0.00014,27.37752]
[1776858458190,40.65,78260.73,2.1,-0.45582,0.00014,27.37914]
[1776858461543,40.65,78261.21,2.1,-0.45575,0.00014,27.37879]
[1776858465410,40.65,78258.51,2.1,-0.45613,0.00014,27.38075]
[1776858471281,40.65,78258.55,2.1,-0.45612,0.00014,27.38071]
[1776858474989,40.65,78258.91,2.1,-0.45607,0.00014,27.38045]
[1776858475064,40.65,78258.91,2.1,-0.45607,0.00014,27.38045]
[1776858475090,40.65,78258.17,2.1,-0.45618,0.00014,27.38098]
[1776858475309,40.65,78250.78,2.1,-0.45722,0.00014,27.38624]
[1776858476754,40.65,78250.78,2.1,-0.45722,0.00014,27.38624]
[1776858476953,40.65,78250.78,2.1,-0.45722,0.00014,27.38624]
[1776858477303,40.65,78248.72,2.1,-0.45751,0.00014,27.38768]
[1776858480904,40.65,78254.27,2.1,-0.45673,0.00014,27.3838]
[1776858487394,40.66,78256.03,2.1,-0.45649,0.00014,27.38259]
[1776858492075,40.66,78256.13,2.1,-0.45647,0.00014,27.38253]
[1776858493165,40.66,78261.26,2.1,-0.45575,0.00014,27.37882]
[1776858493437,40.66,78264.18,2.1,-0.45534,0.00014,27.37667]
[1776858494879,40.66,78264.18,2.1,-0.45534,0.00014,27.37667]
[1776858497018,40.66,78259.71,2.1,-0.45597,0.00014,27.37996]
[1776858498256,40.66,78259.02,2.1,-0.45607,0.00014,27.38046]
[1776858498472,40.66,78252.61,2.1,-0.45697,0.00014,27.38504]
[1776858499434,40.66,78252.61,2.1,-0.45697,0.00014,27.38504]
[1776858501628,40.66,78249.57,2.1,-0.4574,0.00014,27.38716]
[1776858507535,40.66,78248.94,2.1,-0.45749,0.00014,27.38757]
[1776858512570,40.65,78248.75,2.1,-0.45751,0.00014,27.38432]
[1776858513851,40.65,78248.75,2.1,-0.45751,0.00014,27.38432]
[1776858513997,40.65,78248.75,2.1,-0.45751,0.00014,27.38432]
[1776858514098,40.65,78248.75,2.1,-0.45751,0.00014,27.38432]
[1776858514097,40.65,78249.0,2.1,-0.45747,0.00014,27.38414]
[1776858514431,40.65,78249.0,2.1,-0.45747,0.00014,27.38414]
[1776858514584,40.65,78258.81,2.1,-0.45609,0.00014,27.37718]
[1776858515455,40.65,78258.81,2.1,-0.45609,0.00014,27.37718]
[1776858515983,40.65,78258.81,2.1,-0.45609,0.00014,27.37718]
[1776858516038,40.65,78260.28,2.1,-0.45588,0.00014,27.37612]
[1776858516760,40.65,78260.28,2.1,-0.45588,0.00014,27.37612]
[1776858516824,40.65,78260.28,2.1,-0.45588,0.00014,27.37612]
[1776858516898,40.65,78253.73,2.1,-0.45681,0.00014,27.38083]
[1776858519118,40.65,78249.92,2.1,-0.45735,0.00014,27.38351]
[1776858524654,40.66,78253.13,2.1,-0.4569,0.00014,27.38129]
[1776858525380,40.66,78253.13,2.1,-0.4569,0.00014,27.38129]
[1776858525513,40.66,78253.13,2.1,-0.4569,0.00014,27.38129]
[1776858526167,40.66,78253.13,2.1,-0.4569,0.00014,27.38129]
[1776858526602,40.66,78257.67,2.1,-0.45625,0.00014,27.37806]
[1776858526736,40.66,78259.24,2.1,-0.45603,0.00014,27.37693]
[1776858529689,40.66,78266.59,2.1,-0.455,0.00014,27.37148]
[1776858530787,40.66,78266.59,2.1,-0.455,0.00014,27.37148]
[1776858536738,40.66,78268.54,2.1,-0.45472,0.00014,27.37001]
[1776858541773,40.66,78268.79,2.1,-0.45468,0.00014,27.36982]
[1776858544370,40.66,78269.16,2.1,-0.45463,0.00014,27.36954]
[1776858544787,40.66,78269.16,2.1,-0.45463,0.00014,27.36954]
[1776858544878,40.66,78269.16,2.1,-0.45463,0.00014,27.36954]
[1776858544929,40.66,78269.16,2.1,-0.45463,0.00014,27.36954]
[1776858544962,40.66,78269.16,2.1,-0.45463,0.00014,27.36954]
[1776858545020,40.66,78279.34,2.1,-0.4532,0.00014,27.36161]
[1776858545263,40.66,78279.34,2.1,-0.4532,0.00014,27.36161]
[1776858545286,40.66,78279.34,2.1,-0.4532,0.00014,27.36161]
[1776858545355,40.66,78279.34,2.1,-0.4532,0.00014,27.36161]
[1776858545502,40.66,78279.34,2.1,-0.4532,0.00014,27.36161]
[1776858545544,40.66,78279.34,2.1,-0.4532,0.00014,27.36161]
[1776858545576,40.66,78279.34,2.1,-0.4532,0.00014,27.36161]
[1776858545615,40.66,78279.34,2.1,-0.4532,0.00014,27.36161]
[1776858545648,40.66,78279.34,2.1,-0.4532,0.00014,27.36161]
[1776858545808,40.66,78309.01,2.1,-0.44901,0.00014,27.33647]
[1776858546241,40.66,78309.01,2.1,-0.44901,0.00014,27.33647]
[1776858546815,40.66,78311.02,2.1,-0.44873,0.00014,27.33466]
[1776858547735,40.66,78311.02,2.1,-0.44873,0.00014,27.33466]
[1776858548580,40.66,78309.27,2.1,-0.44898,0.00014,27.33624]
[1776858548712,40.66,78309.27,2.1,-0.44898,0.00014,27.33624]
[1776858549657,40.66,78306.61,2.1,-0.44935,0.00014,27.33862]
[1776858549796,40.66,78306.61,2.1,-0.44935,0.00014,27.33862]
[1776858549816,40.66,78306.61,2.1,-0.44935,0.00014,27.33862]
[1776858550217,40.66,78306.61,2.1,-0.44935,0.00014,27.33862]
[1776858549836,40.66,78300.18,2.1,-0.45026,0.00014,27.34427]
[1776858550324,40.66,78300.18,2.1,-0.45026,0.00014,27.34427]
[1776858553011,40.66,78293.82,2.1,-0.45115,0.00014,27.34972]
[1776858553118,40.66,78293.82,2.1,-0.45115,0.00014,27.34972]
[1776858553157,40.66,78293.82,2.1,-0.45115,0.00014,27.34972]
[1776858553149,40.66,78293.29,2.1,-0.45123,0.00014,27.35018]
[1776858553864,40.66,78300.93,2.1,-0.45015,0.00014,27.34362]
[1776858559906,40.66,78306.89,2.1,-0.44931,0.00014,27.33834]
[1776858564941,40.65,78306.72,2.1,-0.44933,0.00014,27.33846]
[1776858569976,40.65,78307.82,2.1,-0.44917,0.00014,27.33747]
[1776858570240,40.65,78307.82,2.1,-0.44917,0.00014,27.33747]
[1776858571447,40.65,78308.36,2.1,-0.4491,0.00014,27.33698]
[1776858571599,40.65,78308.36,2.1,-0.4491,0.00014,27.33698]
[1776858571990,40.65,78317.42,2.1,-0.44782,0.00014,27.32534]
[1776858576239,40.65,78320.01,2.1,-0.44745,0.00014,27.32294]
[1776858586089,40.66,78322.61,2.1,-0.44709,0.00014,27.32054]
[1776858591124,40.66,78318.22,2.1,-0.44771,0.00014,27.32468]
[1776858593165,40.66,78319.87,2.1,-0.44748,0.00014,27.32315]
[1776858599181,40.67,78323.56,2.1,-0.44696,0.00014,27.31971]
[1776858600939,40.67,78323.28,2.1,-0.447,0.00014,27.31998]
[1776858601369,40.67,78319.14,2.1,-0.44759,0.00014,27.32387]
[1776858602207,40.67,78311.32,2.1,-0.44869,0.00014,27.33107]
[1776858607242,40.67,78309.41,2.1,-0.44896,0.00014,27.3328]
[1776858608249,40.67,78302.54,2.1,-0.44993,0.00014,27.33889]
[1776858613831,40.67,78300.26,2.1,-0.45025,0.00014,27.34087]
[1776858613920,40.67,78300.26,2.1,-0.45025,0.00014,27.34087]
[1776858613929,40.67,78300.26,2.1,-0.45025,0.00014,27.34087]
[1776858614279,40.67,78300.26,2.1,-0.45025,0.00014,27.34087]
[1776858614037,40.67,78300.19,2.1,-0.45026,0.00014,27.34093]
[1776858614300,40.67,78300.19,2.1,-0.45026,0.00014,27.34093]
[1776858619804,40.67,78296.91,2.1,-0.45072,0.00014,27.34377]
[1776858619854,40.67,78296.91,2.1,-0.45072,0.00014,27.34377]
[1776858620565,40.67,78296.99,2.1,-0.45071,0.00014,27.3437]
[1776858622655,40.67,78292.92,2.1,-0.45128,0.00014,27.34716]
[1776858623383,40.67,78292.35,2.1,-0.45137,0.00014,27.34766]
[1776858628748,40.67,78293.88,2.1,-0.45115,0.00014,27.34639]
[1776858629787,40.68,78293.88,2.1,-0.45115,0.00014,27.34641]
[1776858631031,40.68,78296.16,2.1,-0.45083,0.00014,27.34447]
[1776858631034,40.68,78296.16,2.1,-0.45083,0.00014,27.34447]
[1776858631125,40.68,78296.06,2.1,-0.45084,0.00014,27.34118]
[1776858631410,40.68,78303.65,2.1,-0.44977,0.00014,27.33461]
[1776858633177,40.68,78303.65,2.1,-0.44977,0.00014,27.33461]
[1776858633665,40.68,78309.45,2.1,-0.44896,0.00014,27.32943]
[1776858633843,40.68,78309.45,2.1,-0.44896,0.00014,27.32943]
[1776858634804,40.67,78311.66,2.1,-0.44864,0.00014,27.32743]
[1776858634892,40.67,78311.66,2.1,-0.44864,0.00014,27.32743]
[1776858635225,40.67,78311.66,2.1,-0.44864,0.00014,27.32743]
[1776858635290,40.67,78301.3,2.1,-0.4501,0.00014,27.33664]
[1776858635574,40.67,78301.3,2.1,-0.4501,0.00014,27.33664]
[1776858636942,40.67,78297.15,2.1,-0.45069,0.00014,27.34022]
[1776858636979,40.67,78297.15,2.1,-0.45069,0.00014,27.34022]
[1776858637023,40.67,78297.15,2.1,-0.45069,0.00014,27.34022]
[1776858637028,40.67,78297.15,2.1,-0.45069,0.00014,27.34022]
[1776858637130,40.67,78296.35,2.1,-0.4508,0.00014,27.3409]
[1776858637950,40.67,78296.35,2.1,-0.4508,0.00014,27.3409]
[1776858638238,40.67,78296.35,2.1,-0.4508,0.00014,27.3409]
[1776858638248,40.67,78296.35,2.1,-0.4508,0.00014,27.3409]
[1776858638307,40.67,78296.35,2.1,-0.4508,0.00014,27.3409]
[1776858639667,40.67,78291.89,2.1,-0.45143,0.00014,27.34468]
[1776858639736,40.67,78294.37,2.1,-0.45108,0.00014,27.34259]
[1776858641045,40.67,78294.37,2.1,-0.45108,0.00014,27.34259]
[1776858643322,40.67,78302.24,2.1,-0.44997,0.00014,27.33581]
[1776858643357,40.67,78302.24,2.1,-0.44997,0.00014,27.33581]
[1776858643693,40.67,78301.74,2.1,-0.45004,0.00014,27.33624]
[1776858643748,40.67,78301.74,2.1,-0.45004,0.00014,27.33624]
[1776858643822,40.67,78301.74,2.1,-0.45004,0.00014,27.33624]
[1776858643904,40.67,78301.74,2.1,-0.45004,0.00014,27.33624]
[1776858643923,40.67,78301.74,2.1,-0.45004,0.00014,27.33624]
[1776858644239,40.67,78301.74,2.1,-0.45004,0.00014,27.33624]
[1776858644250,40.67,78289.13,2.1,-0.45182,0.00014,27.34697]
[1776858644378,40.67,78289.13,2.1,-0.45182,0.00014,27.34697]
[1776858644821,40.67,78289.13,2.1,-0.45182,0.00014,27.34697]
[1776858644917,40.67,78281.37,2.1,-0.45291,0.00014,27.35332]
[1776858647486,40.68,78278.64,2.1,-0.4533,0.00014,27.35551]
[1776858647924,40.68,78278.64,2.1,-0.4533,0.00014,27.35551]
[1776858648209,40.68,78278.64,2.1,-0.4533,0.00014,27.35551]
[1776858648268,40.68,78276.1,2.1,-0.45366,0.00014,27.35754]
[1776858653567,40.68,78276.65,2.1,-0.45358,0.00014,27.35711]
[1776858655581,40.68,78269.57,2.1,-0.45458,0.00014,27.3626]
[1776858660655,40.68,78265.06,2.1,-0.45522,0.00014,27.366]
[1776858663739,40.68,78266.07,2.1,-0.45508,0.00014,27.36524]
[1776858670180,40.68,78268.61,2.1,-0.45472,0.00014,27.36333]
[1776858670547,40.68,78267.76,2.1,-0.45484,0.00014,27.36397]
[1776858675723,40.68,78264.84,2.1,-0.45525,0.00014,27.36616]
[1776858680756,40.68,78264.78,2.1,-0.45526,0.00014,27.36621]
[1776858685791,40.68,78265.42,2.1,-0.45517,0.00014,27.36572]
[1776858690826,40.68,78264.26,2.1,-0.45533,0.00014,27.36659]
[1776858695861,40.68,78268.61,2.1,-0.45471,0.00014,27.35994]
[1776858700895,40.68,78269.44,2.1,-0.4546,0.00014,27.35931]
[1776858705931,40.68,78266.95,2.1,-0.45495,0.00014,27.3612]
[1776858710179,40.68,78269.97,2.1,-0.45452,0.00014,27.35891]
[1776858710188,40.68,78269.97,2.1,-0.45452,0.00014,27.35891]
[1776858715133,40.68,78275.96,2.1,-0.45368,0.00014,27.35428]
[1776858715665,40.68,78276.34,2.1,-0.45362,0.00014,27.35398]
[1776858715693,40.68,78276.34,2.1,-0.45362,0.00014,27.35398]
[1776858716013,40.68,78285.96,2.1,-0.45227,0.00014,27.34627]
[1776858716496,40.68,78285.96,2.1,-0.45227,0.00014,27.34627]
[1776858717019,40.68,78285.96,2.1,-0.45227,0.00014,27.34627]
[1776858717270,40.68,78295.06,2.1,-0.45098,0.00014,27.33868]
[1776858717423,40.68,78295.06,2.1,-0.45098,0.00014,27.33868]
[1776858717645,40.68,78295.06,2.1,-0.45098,0.00014,27.33868]
[1776858717736,40.68,78295.06,2.1,-0.45098,0.00014,27.33868]
[1776858718949,40.68,78296.21,2.1,-0.45082,0.00014,27.33769]
[1776858719246,40.68,78296.21,2.1,-0.45082,0.00014,27.33769]
[1776858719371,40.68,78302.94,2.1,-0.44987,0.00014,27.33187]
[1776858720191,40.68,78302.94,2.1,-0.44987,0.00014,27.33187]
[1776858721266,40.68,78307.73,2.1,-0.4492,0.00014,27.32763]
[1776858721961,40.68,78303.36,2.1,-0.44981,0.00014,27.3315]
[1776858727090,40.68,78300.98,2.1,-0.45015,0.00014,27.33357]
[1776858732124,40.68,78295.09,2.1,-0.45098,0.00014,27.33862]
[1776858737160,40.68,78300.21,2.1,-0.45025,0.00014,27.33421]
[1776858742194,40.67,78302.52,2.1,-0.44993,0.00014,27.33219]
[1776858747230,40.67,78302.78,2.1,-0.44989,0.00014,27.33196]
[1776858752265,40.67,78301.14,2.1,-0.45011,0.00014,27.33]
[1776858752767,40.67,78301.14,2.1,-0.45011,0.00014,27.33]
[1776858752828,40.67,78301.14,2.1,-0.45011,0.00014,27.33]
[1776858753272,40.67,78309.48,2.1,-0.44894,0.00014,27.32262]
[1776858757300,40.67,78319.14,2.1,-0.44758,0.00014,27.31377]
[1776858762335,40.68,78319.95,2.1,-0.44747,0.00014,27.31304]
[1776858767369,40.68,78319.37,2.1,-0.44755,0.00014,27.3136]
[1776858770634,40.68,78320.16,2.1,-0.44744,0.00014,27.31287]
[1776858770647,40.68,78320.16,2.1,-0.44744,0.00014,27.31287]
[1776858771398,40.68,78327.48,2.1,-0.44641,0.00014,27.30594]
[1776858772193,40.68,78327.48,2.1,-0.44641,0.00014,27.30594]
[1776858774359,40.68,78324.69,2.1,-0.44681,0.00014,27.30862]
[1776858779454,40.68,78326.29,2.1,-0.44658,0.00014,27.30712]
[1776858786503,40.69,78329.26,2.1,-0.44617,0.00014,27.30431]
[1776858791538,40.69,78326.77,2.1,-0.44653,0.00014,27.30674]
[1776858794017,40.69,78327.09,2.1,-0.44648,0.00014,27.30644]
[1776858794084,40.69,78327.09,2.1,-0.44648,0.00014,27.30644]
[1776858795105,40.7,78328.55,2.1,-0.44628,0.00014,27.30505]
[1776858795144,40.7,78321.29,2.1,-0.4473,0.00014,27.31196]
[1776858796939,40.7,78312.63,2.1,-0.44852,0.00014,27.31996]
[1776858798022,40.7,78303.64,2.1,-0.44978,0.00014,27.328]
[1776858803761,40.7,78298.43,2.1,-0.45052,0.00014,27.33252]
[1776858803775,40.7,78298.43,2.1,-0.45052,0.00014,27.33252]
[1776858803780,40.7,78298.43,2.1,-0.45052,0.00014,27.33252]
[1776858804128,40.7,78298.43,2.1,-0.45052,0.00014,27.33252]
[1776858804241,40.7,78298.43,2.1,-0.45052,0.00014,27.33252]
[1776858804627,40.69,78298.42,2.1,-0.45052,0.00014,27.33252]
[1776858804628,40.69,78293.89,2.1,-0.45116,0.00014,27.33638]
[1776858806330,40.69,78293.89,2.1,-0.45116,0.00014,27.33638]
[1776858806433,40.7,78293.76,2.1,-0.45118,0.00014,27.33651]
[1776858808840,40.7,78295.11,2.1,-0.45098,0.00014,27.33536]
[1776858810334,40.69,78295.41,2.1,-0.45094,0.00014,27.3351]
[1776858815216,40.69,78295.5,2.1,-0.45092,0.00014,27.33163]
[1776858820747,40.69,78297.1,2.1,-0.4507,0.00014,27.33024]
[1776858825782,40.69,78296.6,2.1,-0.45076,0.00014,27.33066]
[1776858830818,40.69,78301.67,2.1,-0.45005,0.00014,27.32626]
[1776858835853,40.69,78303.24,2.1,-0.44983,0.00014,27.32488]
[1776858840789,40.68,78301.46,2.1,-0.45008,0.00014,27.32643]
[1776858840880,40.68,78301.46,2.1,-0.45008,0.00014,27.32643]
[1776858840898,40.68,78301.46,2.1,-0.45008,0.00014,27.32643]
[1776858840905,40.68,78301.46,2.1,-0.45008,0.00014,27.32643]
[1776858841397,40.68,78301.46,2.1,-0.45008,0.00014,27.32643]
[1776858844085,40.68,78304.85,2.1,-0.4496,0.00014,27.32345]
[1776858844135,40.68,78305.25,2.1,-0.44954,0.00014,27.3231]
[1776858849486,40.68,78304.01,2.1,-0.44972,0.00014,27.3242]
[1776858849951,40.69,78298.12,2.1,-0.45055,0.00014,27.32933]
[1776858850958,40.69,78292.03,2.1,-0.45141,0.00014,27.33451]
[1776858855993,40.69,78292.88,2.1,-0.45129,0.00014,27.33379]
[1776858858852,40.69,78296.59,2.1,-0.45076,0.00014,27.33064]
[1776858859835,40.69,78297.33,2.1,-0.45066,0.00014,27.33001]
[1776858859877,40.69,78297.33,2.1,-0.45066,0.00014,27.33001]
[1776858859905,40.69,78297.33,2.1,-0.45066,0.00014,27.33001]
[1776858859980,40.69,78297.33,2.1,-0.45066,0.00014,27.33001]
[1776858860291,40.69,78297.33,2.1,-0.45066,0.00014,27.33001]
[1776858860372,40.69,78306.33,2.1,-0.44939,0.00014,27.32215]
[1776858866261,40.68,78310.02,2.1,-0.44887,0.00014,27.31881]
[1776858872105,40.68,78304.55,2.1,-0.44963,0.00014,27.32028]
[1776858874838,40.68,78298.83,2.1,-0.45044,0.00014,27.32528]
[1776858874849,40.68,78298.83,2.1,-0.45044,0.00014,27.32528]
[1776858875126,40.68,78298.09,2.1,-0.45054,0.00014,27.32591]
[1776858878151,40.68,78304.09,2.1,-0.4497,0.00014,27.3207]
[1776858883186,40.68,78301.6,2.1,-0.45005,0.00014,27.32291]
[1776858888221,40.68,78296.91,2.1,-0.45071,0.00014,27.32698]
[1776858893256,40.69,78296.36,2.1,-0.45079,0.00014,27.32747]
[1776858897633,40.69,78296.47,2.1,-0.45078,0.00014,27.32739]
[1776858898291,40.69,78297.44,2.1,-0.45064,0.00014,27.32655]
[1776858899689,40.69,78296.52,2.1,-0.45077,0.00014,27.32734]
[1776858903168,40.69,78297.66,2.1,-0.45061,0.00014,27.32636]
[1776858903328,40.69,78297.66,2.1,-0.45061,0.00014,27.32636]
[1776858903825,40.69,78297.55,2.1,-0.45062,0.00014,27.32645]
[1776858903838,40.69,78297.55,2.1,-0.45062,0.00014,27.32645]
[1776858903942,40.69,78297.55,2.1,-0.45062,0.00014,27.32645]
[1776858904333,40.69,78292.6,2.1,-0.45132,0.00014,27.33067]
[1776858905874,40.69,78291.26,2.1,-0.45151,0.00014,27.3318]
[1776858911382,40.7,78290.1,2.1,-0.45168,0.00014,27.33281]
[1776858915237,40.7,78289.21,2.1,-0.45181,0.00014,27.33357]
[1776858915244,40.7,78289.21,2.1,-0.45181,0.00014,27.33357]
[1776858920445,40.7,78286.53,2.1,-0.45219,0.00014,27.33581]
[1776858925480,40.71,78284.35,2.1,-0.4525,0.00014,27.33761]
[1776858930100,40.71,78285.9,2.1,-0.45229,0.00014,27.33637]
[1776858932309,40.71,78286.99,2.1,-0.45213,0.00014,27.3321]
[1776858932628,40.71,78287.17,2.1,-0.4521,0.00014,27.33196]
[1776858938575,40.72,78286.03,2.1,-0.45227,0.00014,27.33292]
[1776858942346,40.72,78286.38,2.1,-0.45222,0.00014,27.33265]
[1776858944657,40.72,78289.9,2.1,-0.45173,0.00014,27.32976]
[1776858949326,40.72,78288.75,2.1,-0.45189,0.00014,27.33073]
[1776858949930,40.72,78288.88,2.1,-0.45187,0.00014,27.33063]
[1776858950029,40.72,78288.88,2.1,-0.45187,0.00014,27.33063]
[1776858950052,40.72,78288.88,2.1,-0.45187,0.00014,27.33063]
[1776858950272,40.72,78288.88,2.1,-0.45187,0.00014,27.33063]
[1776858950368,40.72,78288.88,2.1,-0.45187,0.00014,27.33063]
[1776858950463,40.72,78286.6,2.1,-0.45219,0.00014,27.33251]
[1776858951454,40.72,78286.6,2.1,-0.45219,0.00014,27.33251]
[1776858951545,40.72,78304.16,2.1,-0.44972,0.00014,27.3176]
[1776858953865,40.72,78307.97,2.1,-0.44918,0.00014,27.31423]
[1776858959724,40.72,78310.14,2.1,-0.44888,0.00014,27.31228]
[1776858961457,40.72,78310.14,2.1,-0.44888,0.00014,27.31228]
[1776858962618,40.72,78309.01,2.1,-0.44904,0.00014,27.3133]
[1776858963139,40.72,78309.43,2.1,-0.44898,0.00014,27.31293]
[1776858963168,40.72,78309.43,2.1,-0.44898,0.00014,27.31293]
[1776858963246,40.73,78307.93,2.1,-0.44919,0.00014,27.31429]
[1776858963753,40.73,78301.08,2.1,-0.45016,0.00014,27.32032]
[1776858965767,40.73,78293.64,2.1,-0.45121,0.00014,27.32669]
[1776858970802,40.73,78298.98,2.1,-0.45046,0.00014,27.32216]
[1776858975837,40.73,78297.45,2.1,-0.45067,0.00014,27.32349]
[1776858977397,40.73,78297.45,2.1,-0.45067,0.00014,27.32349]
[1776858983658,40.74,78299.81,2.1,-0.45034,0.00014,27.32148]
[1776858988675,40.74,78301.68,2.1,-0.45008,0.00014,27.31988]
[1776858991472,40.74,78304.19,2.1,-0.44973,0.00014,27.3177]
[1776858995289,40.74,78302.34,2.1,-0.44999,0.00014,27.31596]
[1776859001015,40.75,78296.29,2.1,-0.45084,0.00014,27.32119]
[1776859005480,40.75,78297.29,2.1,-0.4507,0.00014,27.32035]
[1776859005615,40.75,78297.29,2.1,-0.4507,0.00014,27.32035]
[1776859005635,40.75,78297.29,2.1,-0.4507,0.00014,27.32035]
[1776859005752,40.75,78296.06,2.1,-0.45088,0.00014,27.3214]
[1776859006328,40.75,78296.06,2.1,-0.45088,0.00014,27.3214]
[1776859006629,40.75,78296.06,2.1,-0.45088,0.00014,27.3214]
[1776859006432,40.75,78286.5,2.1,-0.45222,0.00014,27.32938]
[1776859007057,40.75,78279.38,2.1,-0.45323,0.00014,27.33512]
[1776859008309,40.75,78277.15,2.1,-0.45354,0.00014,27.33689]
[1776859014106,40.75,78280.62,2.1,-0.45305,0.00014,27.33415]
[1776859018503,40.75,78279.14,2.1,-0.45326,0.00014,27.33533]
[1776859021307,40.75,78280.48,2.1,-0.45308,0.00014,27.33427]
[1776859022490,40.75,78280.4,2.1,-0.45309,0.00014,27.33433]
[1776859022772,40.75,78278.16,2.1,-0.4534,0.00014,27.33611]
[1776859022855,40.75,78278.16,2.1,-0.4534,0.00014,27.33611]
[1776859023169,40.75,78269.53,2.1,-0.45462,0.00014,27.34279]
[1776859024374,40.75,78269.53,2.1,-0.45462,0.00014,27.34279]
[1776859024394,40.75,78268.67,2.1,-0.45474,0.00014,27.34344]
[1776859025839,40.75,78268.59,2.1,-0.45475,0.00014,27.34351]
[1776859031225,40.77,78269.15,2.1,-0.45469,0.00014,27.34319]
[1776859033161,40.78,78270.92,2.1,-0.45445,0.00014,27.34192]
[1776859035530,40.79,78274.21,2.1,-0.45399,0.00014,27.33941]
[1776859035571,40.79,78276.71,2.1,-0.45364,0.00014,27.33747]
[1776859041295,40.8,78276.3,2.1,-0.4537,0.00014,27.33784]
[1776859046330,40.8,78280.35,2.1,-0.45313,0.00014,27.33469]
[1776859051365,40.81,78277.39,2.1,-0.45355,0.00014,27.33369]
[1776859052553,40.81,78277.39,2.1,-0.45355,0.00014,27.33369]
[1776859052653,40.81,78276.69,2.1,-0.45365,0.00014,27.33425]
[1776859058414,40.82,78278.29,2.1,-0.45343,0.00014,27.33304]
[1776859059679,40.82,78278.29,2.1,-0.45343,0.00014,27.33304]
[1776859059687,40.82,78278.29,2.1,-0.45343,0.00014,27.33304]
[1776859059697,40.82,78278.29,2.1,-0.45343,0.00014,27.33304]
[1776859059715,40.82,78278.29,2.1,-0.45343,0.00014,27.33304]
[1776859060428,40.82,78283.47,2.1,-0.45271,0.00014,27.32894]
[1776859060874,40.82,78283.47,2.1,-0.45271,0.00014,27.32894]
[1776859064232,40.82,78285.29,2.1,-0.45245,0.00014,27.32747]
[1776859069492,40.82,78284.43,2.1,-0.45257,0.00014,27.32818]
[1776859074527,40.82,78285.58,2.1,-0.45241,0.00014,27.32726]
[1776859078123,40.82,78284.67,2.1,-0.45254,0.00014,27.328]
[1776859083589,40.83,78284.45,2.1,-0.45257,0.00014,27.32819]
[1776859084716,40.83,78284.45,2.1,-0.45257,0.00014,27.32819]
[1776859085604,40.83,78294.19,2.1,-0.4512,0.00014,27.32017]
[1776859090639,40.83,78296.14,2.1,-0.45093,0.00014,27.31855]
[1776859096681,40.83,78296.19,2.1,-0.45093,0.00014,27.31854]
[1776859100120,40.84,78296.24,2.1,-0.45092,0.00014,27.31852]
[1776859105744,40.84,78295.17,2.1,-0.45108,0.00014,27.31943]
[1776859110778,40.84,78294.58,2.1,-0.45116,0.00014,27.31993]
[1776859115814,40.84,78294.46,2.1,-0.45117,0.00014,27.31666]
[1776859120849,40.84,78294.2,2.1,-0.45121,0.00014,27.31688]
[1776859126891,40.84,78294.37,2.1,-0.45119,0.00014,27.31674]
[1776859131926,40.84,78293.94,2.1,-0.45125,0.00014,27.31711]
[1776859136960,40.84,78291.87,2.1,-0.45154,0.00014,27.31884]
[1776859141481,40.84,78291.38,2.1,-0.45161,0.00014,27.31925]
[1776859148039,40.85,78293.03,2.1,-0.45138,0.00014,27.3179]
[1776859150899,40.85,78293.73,2.1,-0.45128,0.00014,27.31732]
[1776859157112,40.85,78292.79,2.1,-0.45142,0.00014,27.31814]
[1776859162145,40.85,78289.29,2.1,-0.45191,0.00014,27.32105]
[1776859167180,40.86,78291.98,2.1,-0.45153,0.00014,27.31885]
[1776859172214,40.86,78291.99,2.1,-0.45153,0.00014,27.31547]
[1776859177136,40.86,78296.08,2.1,-0.45096,0.00014,27.31206]
[1776859178684,40.86,78296.07,2.1,-0.45096,0.00014,27.31207]
[1776859179377,40.86,78296.83,2.1,-0.45085,0.00014,27.31143]
[1776859180982,40.86,78299.98,2.1,-0.45041,0.00014,27.30875]
[1776859181867,40.86,78300.05,2.1,-0.4504,0.00014,27.30869]
[1776859181927,40.86,78300.05,2.1,-0.4504,0.00014,27.30869]
[1776859182073,40.86,78300.05,2.1,-0.4504,0.00014,27.30869]
[1776859187320,40.87,78310.61,2.1,-0.44892,0.00014,27.29946]
[1776859191267,40.87,78310.94,2.1,-0.44888,0.00014,27.29917]
[1776859191348,40.87,78311.21,2.1,-0.44884,0.00014,27.29894]
[1776859196382,40.87,78312.87,2.1,-0.44861,0.00014,27.29749]
[1776859201418,40.88,78324.61,2.1,-0.44697,0.00014,27.28672]
[1776859206453,40.88,78320.42,2.1,-0.44756,0.00014,27.29066]
[1776859208467,40.88,78314.34,2.1,-0.44842,0.00014,27.29624]
[1776859213502,40.89,78315.98,2.1,-0.44819,0.00014,27.29479]
[1776859218537,40.89,78319.57,2.1,-0.44769,0.00014,27.29154]
[1776859219669,40.89,78319.57,2.1,-0.44769,0.00014,27.29154]
[1776859222705,40.89,78314.87,2.1,-0.44835,0.00014,27.29584]
[1776859222810,40.89,78314.87,2.1,-0.44835,0.00014,27.29584]
[1776859223056,40.89,78314.86,2.1,-0.44835,0.00014,27.29585]
[1776859223572,40.89,78307.33,2.1,-0.44941,0.00014,27.30259]
[1776859224006,40.89,78307.33,2.1,-0.44941,0.00014,27.30259]
[1776859224644,40.89,78307.33,2.1,-0.44941,0.00014,27.30259]
[1776859224710,40.89,78304.82,2.1,-0.44976,0.00014,27.30479]
[1776859230621,40.89,78307.67,2.1,-0.44936,0.00014,27.30229]
[1776859235657,40.89,78306.09,2.1,-0.44958,0.00014,27.3003]
[1776859240694,40.9,78303.96,2.1,-0.44988,0.00014,27.30217]
[1776859245726,40.9,78299.21,2.1,-0.45054,0.00014,27.30627]
[1776859247419,40.9,78298.11,2.1,-0.4507,0.00014,27.3072]
[1776859247708,40.9,78298.11,2.1,-0.4507,0.00014,27.3072]
[1776859247741,40.9,78299.37,2.1,-0.45052,0.00014,27.30613]
[1776859252280,40.89,78297.32,2.1,-0.45081,0.00014,27.30786]
[1776859252414,40.89,78297.32,2.1,-0.45081,0.00014,27.30786]
[1776859252552,40.89,78297.32,2.1,-0.45081,0.00014,27.30786]
[1776859252630,40.89,78297.32,2.1,-0.45081,0.00014,27.30786]
[1776859252776,40.89,78296.25,2.1,-0.45096,0.00014,27.30876]
[1776859253732,40.89,78296.25,2.1,-0.45096,0.00014,27.30876]
[1776859258818,40.89,78294.04,2.1,-0.45127,0.00014,27.31062]
[1776859263858,40.89,78293.74,2.1,-0.45131,0.00014,27.31088]
[1776859264008,40.89,78293.75,2.1,-0.45131,0.00014,27.31087]
[1776859264238,40.89,78293.75,2.1,-0.45131,0.00014,27.31087]
[1776859264241,40.89,78293.75,2.1,-0.45131,0.00014,27.31087]
[1776859264267,40.89,78293.75,2.1,-0.45131,0.00014,27.31087]
[1776859264505,40.89,78293.75,2.1,-0.45131,0.00014,27.31087]
[1776859264861,40.9,78279.86,2.1,-0.45326,0.00014,27.32216]
[1776859266874,40.9,78276.44,2.1,-0.45374,0.00014,27.32484]
[1776859267881,40.9,78268.86,2.1,-0.45481,0.00014,27.33063]
[1776859270793,40.89,78266.35,2.1,-0.45516,0.00014,27.3325]
[1776859270902,40.89,78266.59,2.1,-0.45512,0.00014,27.33232]
[1776859271881,40.89,78266.59,2.1,-0.45512,0.00014,27.33232]
[1776859271909,40.89,78266.53,2.1,-0.45513,0.00014,27.33237]
[1776859276373,40.9,78269.5,2.1,-0.45472,0.00014,27.33016]
[1776859278821,40.9,78273.76,2.1,-0.45412,0.00014,27.32693]
[1776859279965,40.9,78283.92,2.1,-0.4527,0.00014,27.31897]
[1776859280886,40.9,78283.92,2.1,-0.4527,0.00014,27.31897]
[1776859282399,40.9,78285.49,2.1,-0.45248,0.00014,27.31772]
[1776859282594,40.9,78285.49,2.1,-0.45248,0.00014,27.31772]
[1776859283435,40.9,78284.89,2.1,-0.45256,0.00014,27.3182]
[1776859284348,40.9,78291.71,2.1,-0.4516,0.00014,27.31263]
[1776859285565,40.9,78291.71,2.1,-0.4516,0.00014,27.31263]
[1776859286487,40.9,78292.6,2.1,-0.45148,0.00014,27.3119]
[1776859288261,40.9,78293.56,2.1,-0.45134,0.00014,27.3111]
[1776859288361,40.9,78295.28,2.1,-0.4511,0.00014,27.30966]
[1776859290078,40.9,78294.78,2.1,-0.45117,0.00014,27.31008]
[1776859290586,40.9,78294.78,2.1,-0.45117,0.00014,27.31008]
[1776859299099,40.9,78292.57,2.1,-0.45147,0.00014,27.30848]
[1776859302979,40.89,78297.51,2.1,-0.45078,0.00014,27.30431]
[1776859309170,40.89,78296.0,2.1,-0.45098,0.00014,27.30554]
[1776859311293,40.89,78296.0,2.1,-0.45098,0.00014,27.30554]
[1776859317226,40.88,78298.48,2.1,-0.45063,0.00014,27.30339]
[1776859320646,40.88,78298.48,2.1,-0.45063,0.00014,27.30339]
[1776859320757,40.88,78298.48,2.1,-0.45063,0.00014,27.30339]
[1776859320788,40.88,78298.48,2.1,-0.45063,0.00014,27.30339]
[1776859320804,40.88,78298.48,2.1,-0.45063,0.00014,27.30339]
[1776859320865,40.88,78298.48,2.1,-0.45063,0.00014,27.30339]
[1776859320990,40.88,78298.48,2.1,-0.45063,0.00014,27.30339]
[1776859321050,40.88,78298.37,2.1,-0.45064,0.00014,27.30347]
[1776859321371,40.88,78298.37,2.1,-0.45064,0.00014,27.30347]
[1776859321810,40.88,78298.37,2.1,-0.45064,0.00014,27.30347]
[1776859321863,40.88,78298.37,2.1,-0.45064,0.00014,27.30347]
[1776859321911,40.88,78308.64,2.1,-0.4492,0.00014,27.29452]
[1776859322151,40.88,78308.64,2.1,-0.4492,0.00014,27.29452]
[1776859322456,40.87,78315.54,2.1,-0.44823,0.00014,27.2883]
[1776859328302,40.88,78317.14,2.1,-0.44801,0.00014,27.28686]
[1776859333338,40.88,78317.13,2.1,-0.44801,0.00014,27.28691]
[1776859336812,40.88,78322.08,2.1,-0.44732,0.00014,27.28235]
[1776859337366,40.89,78330.63,2.1,-0.44612,0.00014,27.27427]
[1776859342363,40.89,78332.56,2.1,-0.44586,0.00014,27.27243]
[1776859343134,40.89,78331.65,2.1,-0.44598,0.00014,27.27331]
[1776859343811,40.89,78331.65,2.1,-0.44598,0.00014,27.27331]
[1776859344468,40.89,78331.06,2.1,-0.44607,0.00014,27.27389]
[1776859344925,40.89,78331.06,2.1,-0.44607,0.00014,27.27389]
[1776859345409,40.89,78334.34,2.1,-0.44561,0.00014,27.27071]
[1776859351464,40.89,78334.21,2.1,-0.44562,0.00014,27.26748]
[1776859355965,40.89,78334.84,2.1,-0.44554,0.00014,27.26688]
[1776859356156,40.89,78334.31,2.1,-0.44561,0.00014,27.2674]
[1776859356209,40.89,78334.31,2.1,-0.44561,0.00014,27.2674]
[1776859356293,40.89,78334.31,2.1,-0.44561,0.00014,27.2674]
[1776859356479,40.89,78334.31,2.1,-0.44561,0.00014,27.2674]
[1776859358695,40.9,78338.68,2.1,-0.445,0.00014,27.26312]
[1776859362731,40.9,78340.82,2.1,-0.4447,0.00014,27.26103]
[1776859363081,40.9,78342.64,2.1,-0.44445,0.00014,27.25922]
[1776859365813,40.9,78342.08,2.1,-0.44453,0.00014,27.25979]
[1776859366638,40.9,78341.94,2.1,-0.44455,0.00014,27.25994]
[1776859368601,40.9,78339.75,2.1,-0.44486,0.00014,27.26213]
[1776859371499,40.9,78339.08,2.1,-0.44495,0.00014,27.26281]
[1776859371513,40.9,78339.08,2.1,-0.44495,0.00014,27.26281]
[1776859371528,40.9,78339.08,2.1,-0.44495,0.00014,27.26281]
[1776859371538,40.9,78339.08,2.1,-0.44495,0.00014,27.26281]
[1776859371554,40.9,78339.08,2.1,-0.44495,0.00014,27.26281]
[1776859371585,40.9,78339.08,2.1,-0.44495,0.00014,27.26281]
[1776859371599,40.9,78339.08,2.1,-0.44495,0.00014,27.26281]
[1776859371609,40.9,78339.08,2.1,-0.44495,0.00014,27.26281]
[1776859371620,40.9,78339.08,2.1,-0.44495,0.00014,27.26281]
[1776859371631,40.9,78339.08,2.1,-0.44495,0.00014,27.26281]
[1776859378654,40.91,78339.47,2.1,-0.4449,0.00014,27.26247]
[1776859380326,40.91,78340.53,2.1,-0.44476,0.00014,27.26142]
[1776859380469,40.91,78340.53,2.1,-0.44476,0.00014,27.26142]
[1776859380511,40.91,78340.53,2.1,-0.44476,0.00014,27.26142]
[1776859380589,40.91,78340.53,2.1,-0.44476,0.00014,27.26142]
[1776859380754,40.91,78340.53,2.1,-0.44476,0.00014,27.26142]
[1776859380806,40.91,78340.53,2.1,-0.44476,0.00014,27.26142]
[1776859380851,40.91,78349.27,2.1,-0.44353,0.00014,27.25262]
[1776859381557,40.91,78349.27,2.1,-0.44353,0.00014,27.25262]
[1776859381675,40.91,78352.89,2.1,-0.44303,0.00014,27.2489]
[1776859385434,40.91,78358.44,2.1,-0.44225,0.00014,27.24312]
[1776859385441,40.91,78358.44,2.1,-0.44225,0.00014,27.24312]
[1776859385509,40.91,78358.44,2.1,-0.44225,0.00014,27.24312]
[1776859386293,40.91,78361.12,2.1,-0.44188,0.00014,27.24029]
[1776859388008,40.91,78365.19,2.1,-0.44131,0.00014,27.23595]
[1776859393823,40.92,78365.53,2.1,-0.44127,0.00014,27.23565]
[1776859399801,40.93,78360.95,2.1,-0.44192,0.00014,27.24062]
[1776859404837,40.93,78358.4,2.1,-0.44228,0.00014,27.24335]
[1776859405519,40.93,78358.4,2.1,-0.44228,0.00014,27.24335]
[1776859406899,40.93,78357.53,2.1,-0.4424,0.00014,27.24427]
[1776859412894,40.94,78353.05,2.1,-0.44303,0.00014,27.24559]
[1776859416722,40.94,78353.3,2.1,-0.44299,0.00014,27.24535]
[1776859421957,40.94,78358.93,2.1,-0.44221,0.00014,27.23952]
[1776859425145,40.95,78357.45,2.1,-0.44242,0.00014,27.24111]
[1776859425225,40.95,78357.45,2.1,-0.44242,0.00014,27.24111]
[1776859426091,40.95,78357.45,2.1,-0.44242,0.00014,27.24111]
[1776859426119,40.95,78357.45,2.1,-0.44242,0.00014,27.24111]
[1776859426000,40.95,78391.19,2.1,-0.43771,0.00014,27.20382]
[1776859426669,40.95,78391.19,2.1,-0.43771,0.00014,27.20382]
[1776859426881,40.95,78391.19,2.1,-0.43771,0.00014,27.20382]
[1776859427007,40.95,78403.56,2.1,-0.43599,0.00014,27.18921]
[1776859427226,40.95,78403.56,2.1,-0.43599,0.00014,27.18921]
[1776859427372,40.95,78403.56,2.1,-0.43599,0.00014,27.18921]
[1776859428016,40.95,78396.19,2.1,-0.43702,0.00014,27.19799]
[1776859428728,40.95,78396.19,2.1,-0.43702,0.00014,27.19799]
[1776859428841,40.95,78396.19,2.1,-0.43702,0.00014,27.19799]
[1776859429200,40.95,78392.6,2.1,-0.43752,0.00014,27.20221]
[1776859430619,40.95,78386.79,2.1,-0.43833,0.00014,27.20894]
[1776859436073,40.96,78379.95,2.1,-0.43929,0.00014,27.21678]
[1776859440877,40.96,78380.97,2.1,-0.43915,0.00014,27.21568]
[1776859440931,40.96,78380.97,2.1,-0.43915,0.00014,27.21568]
[1776859441108,40.96,78377.49,2.1,-0.43964,0.00014,27.2196]
[1776859441262,40.96,78377.49,2.1,-0.43964,0.00014,27.2196]
[1776859442783,40.96,78373.85,2.1,-0.44015,0.00014,27.22364]
[1776859442850,40.96,78373.85,2.1,-0.44015,0.00014,27.22364]
[1776859443122,40.96,78362.95,2.1,-0.44167,0.00014,27.23546]
[1776859443326,40.96,78362.95,2.1,-0.44167,0.00014,27.23546]
[1776859444129,40.96,78356.35,2.1,-0.44259,0.00014,27.24244]
[1776859444348,40.96,78356.35,2.1,-0.44259,0.00014,27.24244]
[1776859444411,40.96,78356.35,2.1,-0.44259,0.00014,27.24244]
[1776859445136,40.96,78349.55,2.1,-0.44354,0.00014,27.24948]
[1776859446486,40.96,78349.55,2.1,-0.44354,0.00014,27.24948]
[1776859447749,40.97,78348.28,2.1,-0.44372,0.00014,27.25079]
[1776859447767,40.97,78347.62,2.1,-0.44382,0.00014,27.25147]
[1776859448521,40.97,78347.62,2.1,-0.44382,0.00014,27.25147]
[1776859448829,40.97,78347.62,2.1,-0.44382,0.00014,27.25147]
[1776859448903,40.97,78356.05,2.1,-0.44264,0.00014,27.2428]
[1776859449891,40.97,78356.05,2.1,-0.44264,0.00014,27.2428]
[1776859449984,40.97,78362.18,2.1,-0.44178,0.00014,27.23636]
[1776859450815,40.97,78362.18,2.1,-0.44178,0.00014,27.23636]
[1776859450848,40.97,78360.8,2.1,-0.44198,0.00014,27.23783]
[1776859451189,40.97,78360.8,2.1,-0.44198,0.00014,27.23783]
[1776859451410,40.97,78360.8,2.1,-0.44198,0.00014,27.23783]
[1776859452597,40.97,78364.68,2.1,-0.44144,0.00014,27.23369]
[1776859458227,40.96,78369.81,2.1,-0.44072,0.00014,27.2281]
[1776859459357,40.96,78369.81,2.1,-0.44072,0.00014,27.2281]
[1776859459376,40.96,78369.81,2.1,-0.44072,0.00014,27.2281]
[1776859459382,40.96,78369.81,2.1,-0.44072,0.00014,27.2281]
[1776859459508,40.96,78369.81,2.1,-0.44072,0.00014,27.2281]
[1776859459611,40.96,78369.81,2.1,-0.44072,0.00014,27.2281]
[1776859459820,40.96,78369.81,2.1,-0.44072,0.00014,27.2281]
[1776859459890,40.96,78367.62,2.1,-0.44102,0.00014,27.23046]
[1776859460325,40.96,78367.62,2.1,-0.44102,0.00014,27.23046]
[1776859460416,40.96,78367.62,2.1,-0.44102,0.00014,27.23046]
[1776859460427,40.96,78354.57,2.1,-0.44284,0.00014,27.24429]
[1776859461309,40.96,78354.57,2.1,-0.44284,0.00014,27.24429]
[1776859461460,40.96,78354.57,2.1,-0.44284,0.00014,27.24429]
[1776859462415,40.96,78353.82,2.1,-0.44295,0.00014,27.24508]
[1776859463056,40.96,78353.82,2.1,-0.44295,0.00014,27.24508]
[1776859463106,40.97,78355.21,2.1,-0.44276,0.00014,27.24366]
[1776859463328,40.97,78355.21,2.1,-0.44276,0.00014,27.24366]
[1776859464133,40.97,78355.21,2.1,-0.44276,0.00014,27.24366]
[1776859463373,40.97,78361.88,2.1,-0.44182,0.00014,27.23665]
[1776859464534,40.97,78361.88,2.1,-0.44182,0.00014,27.23665]
[1776859464620,40.97,78361.88,2.1,-0.44182,0.00014,27.23665]
[1776859464841,40.97,78361.88,2.1,-0.44182,0.00014,27.23665]
[1776859464871,40.97,78367.99,2.1,-0.44097,0.00014,27.2301]
[1776859465276,40.97,78357.03,2.1,-0.4425,0.00014,27.24176]
[1776859466438,40.97,78357.03,2.1,-0.4425,0.00014,27.24176]
[1776859466947,40.97,78357.03,2.1,-0.4425,0.00014,27.24176]
[1776859470050,40.96,78351.81,2.1,-0.44323,0.00014,27.24716]
[1776859470941,40.96,78351.81,2.1,-0.44323,0.00014,27.24716]
[1776859471544,40.96,78353.34,2.1,-0.44301,0.00014,27.24219]
[1776859475243,40.96,78360.28,2.1,-0.44204,0.00014,27.23492]
[1776859482324,40.96,78359.19,2.1,-0.44219,0.00014,27.23605]
[1776859482571,40.96,78359.19,2.1,-0.44219,0.00014,27.23605]
[1776859482719,40.96,78359.19,2.1,-0.44219,0.00014,27.23605]
[1776859483167,40.96,78359.19,2.1,-0.44219,0.00014,27.23605]
[1776859482793,40.96,78363.65,2.1,-0.44157,0.00014,27.2313]
[1776859483460,40.96,78363.65,2.1,-0.44157,0.00014,27.2313]
[1776859484929,40.96,78365.5,2.1,-0.44131,0.00014,27.22932]
[1776859485136,40.96,78365.5,2.1,-0.44131,0.00014,27.22932]
[1776859485202,40.96,78366.56,2.1,-0.44116,0.00014,27.22816]
[1776859485319,40.96,78366.56,2.1,-0.44116,0.00014,27.22816]
[1776859487041,40.96,78370.08,2.1,-0.44067,0.00014,27.22434]
[1776859492466,40.95,78368.26,2.1,-0.44091,0.00014,27.22623]
[1776859495226,40.95,78368.44,2.1,-0.44088,0.00014,27.22601]
[1776859495240,40.95,78368.44,2.1,-0.44088,0.00014,27.22601]
[1776859495277,40.95,78368.44,2.1,-0.44088,0.00014,27.22601]
[1776859495308,40.95,78368.44,2.1,-0.44088,0.00014,27.22601]
[1776859495308,40.95,78368.44,2.1,-0.44088,0.00014,27.22601]
[1776859495344,40.95,78368.44,2.1,-0.44088,0.00014,27.22601]
[1776859495618,40.95,78368.44,2.1,-0.44088,0.00014,27.22601]
[1776859495889,40.95,78368.44,2.1,-0.44088,0.00014,27.22601]
[1776859495995,40.95,78368.44,2.1,-0.44088,0.00014,27.22601]
[1776859496039,40.95,78368.44,2.1,-0.44088,0.00014,27.22601]
[1776859496050,40.95,78347.02,2.1,-0.44388,0.00014,27.24849]
[1776859496260,40.95,78347.02,2.1,-0.44388,0.00014,27.24849]
[1776859496428,40.95,78347.02,2.1,-0.44388,0.00014,27.24849]
[1776859496652,40.95,78347.02,2.1,-0.44388,0.00014,27.24849]
[1776859496705,40.95,78347.02,2.1,-0.44388,0.00014,27.24849]
[1776859496825,40.95,78347.02,2.1,-0.44388,0.00014,27.24849]
[1776859497129,40.95,78336.93,2.1,-0.44529,0.00014,27.25855]
[1776859497299,40.95,78336.93,2.1,-0.44529,0.00014,27.25855]
[1776859497719,40.95,78336.93,2.1,-0.44529,0.00014,27.25855]
[1776859497818,40.95,78330.46,2.1,-0.44619,0.00014,27.26483]
[1776859499531,40.95,78332.16,2.1,-0.44596,0.00014,27.26319]
[1776859499691,40.95,78332.16,2.1,-0.44596,0.00014,27.26319]
[1776859501018,40.95,78331.91,2.1,-0.44599,0.00014,27.26344]
[1776859506568,40.95,78331.0,2.1,-0.44612,0.00014,27.26432]
[1776859510343,40.95,78331.04,2.1,-0.44611,0.00014,27.26429]
[1776859511516,40.95,78331.55,2.1,-0.44604,0.00014,27.2638]
[1776859512131,40.95,78331.55,2.1,-0.44604,0.00014,27.2638]
[1776859512611,40.95,78337.56,2.1,-0.4452,0.00014,27.25796]
[1776859513634,40.95,78337.56,2.1,-0.4452,0.00014,27.25796]
[1776859513670,40.95,78336.79,2.1,-0.44531,0.00014,27.25872]
[1776859519660,40.95,78337.9,2.1,-0.44515,0.00014,27.2576]
[1776859524695,40.94,78333.75,2.1,-0.44573,0.00014,27.26162]
[1776859529730,40.94,78332.26,2.1,-0.44593,0.00014,27.26302]
[1776859532661,40.94,78332.15,2.1,-0.44594,0.00014,27.25973]
[1776859532759,40.94,78332.15,2.1,-0.44594,0.00014,27.25973]
[1776859532899,40.94,78332.15,2.1,-0.44594,0.00014,27.25973]
[1776859532962,40.94,78331.06,2.1,-0.4461,0.00014,27.26077]
[1776859533542,40.94,78331.06,2.1,-0.4461,0.00014,27.26077]
[1776859533628,40.94,78331.06,2.1,-0.4461,0.00014,27.26077]
[1776859533672,40.94,78331.06,2.1,-0.4461,0.00014,27.26077]
[1776859533799,40.94,78331.06,2.1,-0.4461,0.00014,27.26077]
[1776859534216,40.94,78314.94,2.1,-0.44835,0.00014,27.27582]
[1776859534582,40.94,78314.94,2.1,-0.44835,0.00014,27.27582]
[1776859535221,40.94,78306.19,2.1,-0.44958,0.00014,27.28361]
[1776859536029,40.94,78306.19,2.1,-0.44958,0.00014,27.28361]
[1776859536081,40.94,78306.19,2.1,-0.44958,0.00014,27.28361]
[1776859536129,40.94,78306.19,2.1,-0.44958,0.00014,27.28361]
[1776859536682,40.94,78300.74,2.1,-0.45034,0.00014,27.28834]
[1776859537962,40.94,78298.42,2.1,-0.45067,0.00014,27.29031]
[1776859538041,40.94,78291.41,2.1,-0.45165,0.00014,27.29618]
[1776859542240,40.93,78284.96,2.1,-0.45255,0.00014,27.30143]
[1776859542617,40.93,78284.96,2.1,-0.45255,0.00014,27.30143]
[1776859547107,40.93,78284.54,2.1,-0.45261,0.00014,27.30175]
[1776859547123,40.93,78284.54,2.1,-0.45261,0.00014,27.30175]
[1776859547219,40.93,78284.54,2.1,-0.45261,0.00014,27.30175]
[1776859547242,40.93,78284.54,2.1,-0.45261,0.00014,27.30175]
[1776859547367,40.93,78284.54,2.1,-0.45261,0.00014,27.30175]
[1776859547991,40.93,78273.21,2.1,-0.4542,0.00014,27.31064]
[1776859549889,40.93,78269.12,2.1,-0.45478,0.00014,27.31374]
[1776859553021,40.93,78263.66,2.1,-0.45555,0.00014,27.3178]
[1776859553028,40.93,78263.66,2.1,-0.45555,0.00014,27.3178]
[1776859553043,40.93,78263.49,2.1,-0.45557,0.00014,27.31792]
[1776859553399,40.93,78263.49,2.1,-0.45557,0.00014,27.31792]
[1776859553906,40.93,78254.43,2.1,-0.45684,0.00014,27.32442]
[1776859554867,40.93,78254.43,2.1,-0.45684,0.00014,27.32442]
[1776859554913,40.93,78254.29,2.1,-0.45686,0.00014,27.32452]
[1776859555789,40.93,78254.29,2.1,-0.45686,0.00014,27.32452]
[1776859556012,40.93,78255.0,2.1,-0.45676,0.00014,27.32402]
[1776859557934,40.93,78248.69,2.1,-0.45765,0.00014,27.32839]
[1776859558704,40.93,78248.69,2.1,-0.45765,0.00014,27.32839]
[1776859558941,40.93,78250.21,2.1,-0.45744,0.00014,27.32735]
[1776859561406,40.93,78255.97,2.1,-0.45663,0.00014,27.32333]
[1776859561464,40.93,78255.97,2.1,-0.45663,0.00014,27.32333]
[1776859564124,40.93,78255.62,2.1,-0.45668,0.00014,27.32358]
[1776859564235,40.93,78255.62,2.1,-0.45668,0.00014,27.32358]
[1776859564585,40.93,78259.2,2.1,-0.45617,0.00014,27.32103]
[1776859565189,40.93,78259.2,2.1,-0.45617,0.00014,27.32103]
[1776859565263,40.93,78265.14,2.1,-0.45534,0.00014,27.31671]
[1776859567973,40.93,78265.13,2.1,-0.45534,0.00014,27.31672]
[1776859568009,40.93,78271.34,2.1,-0.45447,0.00014,27.31207]
[1776859568345,40.93,78271.34,2.1,-0.45447,0.00014,27.31207]
[1776859569371,40.93,78275.08,2.1,-0.45394,0.00014,27.30921]
[1776859576063,40.93,78275.69,2.1,-0.45386,0.00014,27.30876]
[1776859577273,40.93,78275.69,2.1,-0.45386,0.00014,27.30876]
[1776859586458,40.94,78275.44,2.1,-0.4539,0.00014,27.30896]
[1776859590196,40.94,78282.17,2.1,-0.45295,0.00014,27.3037]
[1776859590999,40.94,78282.21,2.1,-0.45295,0.00014,27.30367]
[1776859591258,40.94,78282.21,2.1,-0.45295,0.00014,27.30367]
[1776859591266,40.94,78282.21,2.1,-0.45295,0.00014,27.30367]
[1776859591168,40.94,78286.06,2.1,-0.4524,0.00014,27.2972]
[1776859591773,40.94,78286.06,2.1,-0.4524,0.00014,27.2972]
[1776859593499,40.94,78290.37,2.1,-0.4518,0.00014,27.29368]
[1776859596903,40.94,78294.72,2.1,-0.45118,0.00014,27.29005]
[1776859596905,40.94,78294.72,2.1,-0.45118,0.00014,27.29005]
[1776859597122,40.94,78294.72,2.1,-0.45118,0.00014,27.29005]
[1776859597793,40.94,78296.69,2.1,-0.45091,0.00014,27.28839]
[1776859600937,40.93,78296.87,2.1,-0.45088,0.00014,27.28822]
[1776859601248,40.93,78296.87,2.1,-0.45088,0.00014,27.28822]
[1776859607280,40.93,78297.38,2.1,-0.4508,0.00014,27.28775]
[1776859607330,40.93,78297.38,2.1,-0.4508,0.00014,27.28775]
[1776859607538,40.93,78297.38,2.1,-0.4508,0.00014,27.28775]
[1776859613968,40.92,78298.14,2.1,-0.45069,0.00014,27.28708]
[1776859613979,40.92,78298.14,2.1,-0.45069,0.00014,27.28708]
[1776859615130,40.92,78306.33,2.1,-0.44954,0.00014,27.27998]
[1776859621018,40.92,78308.18,2.1,-0.44928,0.00014,27.27833]
[1776859626414,40.92,78300.79,2.1,-0.45031,0.00014,27.28474]
[1776859628581,40.91,78305.49,2.1,-0.44965,0.00014,27.28066]
[1776859629965,40.91,78314.57,2.1,-0.44838,0.00014,27.27256]
[1776859632065,40.91,78315.71,2.1,-0.44822,0.00014,27.27152]
[1776859637491,40.91,78316.5,2.1,-0.44811,0.00014,27.2708]
[1776859642059,40.91,78322.14,2.1,-0.44732,0.00014,27.26559]
[1776859642955,40.91,78323.36,2.1,-0.44714,0.00014,27.26445]
[1776859648569,40.91,78328.75,2.1,-0.44639,0.00014,27.25933]
[1776859653604,40.91,78326.27,2.1,-0.44673,0.00014,27.25827]
[1776859654360,40.91,78326.27,2.1,-0.44673,0.00014,27.25827]
[1776859659654,40.91,78326.75,2.1,-0.44666,0.00014,27.25784]
[1776859664687,40.91,78330.19,2.1,-0.44618,0.00014,27.25456]
[1776859669723,40.91,78331.22,2.1,-0.44603,0.00014,27.25354]
[1776859674757,40.9,78330.63,2.1,-0.44611,0.00014,27.25408]
[1776859679796,40.9,78328.02,2.1,-0.44647,0.00014,27.25655]
[1776859684828,40.9,78331.22,2.1,-0.44602,0.00014,27.25347]
[1776859689863,40.9,78332.38,2.1,-0.44586,0.00014,27.25236]
[1776859694898,40.9,78330.05,2.1,-0.44619,0.00014,27.25462]
[1776859699933,40.9,78330.19,2.1,-0.44617,0.00014,27.25449]
[1776859701499,40.9,78330.46,2.1,-0.44613,0.00014,27.25424]
[1776859701702,40.9,78330.46,2.1,-0.44613,0.00014,27.25424]
[1776859702015,40.9,78330.46,2.1,-0.44613,0.00014,27.25424]
[1776859702090,40.9,78322.33,2.1,-0.44727,0.00014,27.26194]
[1776859703961,40.9,78315.74,2.1,-0.4482,0.00014,27.26802]
[1776859705975,40.9,78322.35,2.1,-0.44727,0.00014,27.26192]
[1776859707818,40.9,78324.99,2.1,-0.4469,0.00014,27.25944]
[1776859708394,40.9,78324.99,2.1,-0.4469,0.00014,27.25944]
[1776859715795,40.9,78319.04,2.1,-0.44773,0.00014,27.2616]
[1776859715811,40.9,78319.04,2.1,-0.44773,0.00014,27.2616]
[1776859720741,40.9,78317.98,2.1,-0.44788,0.00014,27.26257]
[1776859726190,40.9,78316.67,2.1,-0.44806,0.00014,27.26376]
[1776859728826,40.9,78319.39,2.1,-0.44768,0.00014,27.26126]
[1776859729552,40.9,78318.71,2.1,-0.44778,0.00014,27.26189]
[1776859735611,40.9,78317.7,2.1,-0.44792,0.00014,27.26281]
[1776859738842,40.9,78326.55,2.1,-0.44667,0.00014,27.25453]
[1776859740474,40.89,78328.05,2.1,-0.44646,0.00014,27.25307]
[1776859740820,40.89,78328.05,2.1,-0.44646,0.00014,27.25307]
[1776859741428,40.89,78328.05,2.1,-0.44646,0.00014,27.25307]
[1776859741296,40.89,78319.12,2.1,-0.44771,0.00014,27.26144]
[1776859746331,40.89,78314.27,2.1,-0.44839,0.00014,27.26587]
[1776859747440,40.89,78314.27,2.1,-0.44839,0.00014,27.26587]
[1776859747685,40.89,78312.66,2.1,-0.44862,0.00014,27.26732]
[1776859747708,40.89,78312.66,2.1,-0.44862,0.00014,27.26732]
[1776859748345,40.89,78308.16,2.1,-0.44925,0.00014,27.27135]
[1776859750359,40.89,78300.84,2.1,-0.45028,0.00014,27.27775]
[1776859753275,40.89,78306.12,2.1,-0.44954,0.00014,27.27315]
[1776859753380,40.89,78310.22,2.1,-0.44896,0.00014,27.26952]
[1776859753544,40.89,78310.22,2.1,-0.44896,0.00014,27.26952]
[1776859760434,40.89,78317.32,2.1,-0.44796,0.00014,27.26308]
[1776859765470,40.89,78317.88,2.1,-0.44788,0.00014,27.26256]
[1776859769672,40.89,78321.21,2.1,-0.44741,0.00014,27.25947]
[1776859771131,40.89,78320.73,2.1,-0.44748,0.00014,27.25991]
[1776859776551,40.88,78324.04,2.1,-0.447,0.00014,27.25335]
[1776859777556,40.88,78324.04,2.1,-0.447,0.00014,27.25335]
[1776859781803,40.87,78330.11,2.1,-0.44615,0.00014,27.24753]
[1776859781903,40.87,78330.11,2.1,-0.44615,0.00014,27.24753]
[1776859782200,40.87,78330.11,2.1,-0.44615,0.00014,27.24753]
[1776859782222,40.87,78330.11,2.1,-0.44615,0.00014,27.24753]
[1776859782326,40.87,78330.11,2.1,-0.44615,0.00014,27.24753]
[1776859782430,40.87,78330.11,2.1,-0.44615,0.00014,27.24753]
[1776859783176,40.88,78340.14,2.1,-0.44474,0.00014,27.23774]
[1776859784819,40.88,78340.83,2.1,-0.44465,0.00014,27.23705]
[1776859789797,40.88,78339.26,2.1,-0.44487,0.00014,27.23865]
[1776859792152,40.88,78341.63,2.1,-0.44454,0.00014,27.23629]
[1776859792367,40.88,78341.63,2.1,-0.44454,0.00014,27.23629]
[1776859793270,40.88,78344.41,2.1,-0.44415,0.00014,27.23351]
[1776859794813,40.88,78344.67,2.1,-0.44411,0.00014,27.23325]
[1776859800719,40.89,78345.63,2.1,-0.44398,0.00014,27.23232]
[1776859804312,40.89,78344.65,2.1,-0.44412,0.00014,27.23333]
[1776859804329,40.89,78344.65,2.1,-0.44412,0.00014,27.23333]
[1776859804814,40.89,78348.46,2.1,-0.44359,0.00014,27.22947]
[1776859804826,40.89,78348.46,2.1,-0.44359,0.00014,27.22947]
[1776859804847,40.89,78348.46,2.1,-0.44359,0.00014,27.22947]
[1776859804865,40.89,78348.46,2.1,-0.44359,0.00014,27.22947]
[1776859804912,40.89,78351.43,2.1,-0.44317,0.00014,27.22641]
[1776859806446,40.89,78351.43,2.1,-0.44317,0.00014,27.22641]
[1776859807834,40.89,78357.56,2.1,-0.44232,0.00014,27.22003]
[1776859808173,40.89,78357.56,2.1,-0.44232,0.00014,27.22003]
[1776859811118,40.89,78357.15,2.1,-0.44237,0.00014,27.22048]
[1776859815036,40.89,78358.06,2.1,-0.44225,0.00014,27.21953]
[1776859817055,40.89,78358.63,2.1,-0.44217,0.00014,27.21894]
[1776859817183,40.89,78358.63,2.1,-0.44217,0.00014,27.21894]
[1776859817325,40.89,78358.63,2.1,-0.44217,0.00014,27.21894]
[1776859817346,40.89,78357.93,2.1,-0.44227,0.00014,27.21969]
[1776859817839,40.89,78349.14,2.1,-0.4435,0.00014,27.22882]
[1776859822874,40.9,78345.84,2.1,-0.44396,0.00014,27.23222]
[1776859827909,40.9,78346.73,2.1,-0.44384,0.00014,27.23135]
[1776859829534,40.9,78348.15,2.1,-0.44364,0.00014,27.22991]
[1776859829923,40.9,78353.69,2.1,-0.44287,0.00014,27.2242]
[1776859833491,40.9,78355.96,2.1,-0.44255,0.00014,27.21845]
[1776859833528,40.9,78355.39,2.1,-0.44263,0.00014,27.21906]
[1776859833951,40.9,78348.67,2.1,-0.44357,0.00014,27.22601]
[1776859834573,40.9,78348.67,2.1,-0.44357,0.00014,27.22601]
[1776859834958,40.9,78339.79,2.1,-0.44482,0.00014,27.23497]
[1776859839992,40.91,78340.24,2.1,-0.44476,0.00014,27.23455]
[1776859845028,40.91,78339.1,2.1,-0.44492,0.00014,27.23571]
[1776859847364,40.91,78340.91,2.1,-0.44466,0.00014,27.23391]
[1776859847378,40.91,78340.91,2.1,-0.44466,0.00014,27.23391]
[1776859847519,40.91,78345.47,2.1,-0.44403,0.00014,27.22934]
[1776859847683,40.91,78345.47,2.1,-0.44403,0.00014,27.22934]
[1776859848049,40.91,78353.16,2.1,-0.44295,0.00014,27.22147]
[1776859848584,40.91,78353.16,2.1,-0.44295,0.00014,27.22147]
[1776859852696,40.91,78354.03,2.1,-0.44283,0.00014,27.22059]
[1776859853326,40.91,78354.03,2.1,-0.44283,0.00014,27.22059]
[1776859853427,40.92,78349.09,2.1,-0.44352,0.00014,27.2257]
[1776859854091,40.92,78340.94,2.1,-0.44467,0.00014,27.23394]
[1776859854756,40.92,78340.94,2.1,-0.44467,0.00014,27.23394]
[1776859855105,40.92,78340.94,2.1,-0.44467,0.00014,27.23394]
[1776859858056,40.92,78343.38,2.1,-0.44433,0.00014,27.23151]
[1776859862391,40.92,78344.21,2.1,-0.44421,0.00014,27.2307]
[1776859862400,40.92,78344.21,2.1,-0.44421,0.00014,27.2307]
[1776859862741,40.92,78343.28,2.1,-0.44434,0.00014,27.23164]
[1776859862795,40.92,78343.28,2.1,-0.44434,0.00014,27.23164]
[1776859862959,40.92,78343.28,2.1,-0.44434,0.00014,27.23164]
[1776859863154,40.92,78349.29,2.1,-0.4435,0.00014,27.22555]
[1776859865091,40.92,78352.43,2.1,-0.44306,0.00014,27.22233]
[1776859865306,40.92,78352.43,2.1,-0.44306,0.00014,27.22233]
[1776859865319,40.92,78352.43,2.1,-0.44306,0.00014,27.22233]
[1776859865326,40.92,78352.43,2.1,-0.44306,0.00014,27.22233]
[1776859865904,40.92,78352.86,2.1,-0.443,0.00014,27.22189]
[1776859865954,40.92,78352.86,2.1,-0.443,0.00014,27.22189]
[1776859866324,40.92,78346.9,2.1,-0.44384,0.00014,27.22801]
[1776859868189,40.92,78340.36,2.1,-0.44476,0.00014,27.23459]
[1776859870027,40.93,78339.67,2.1,-0.44485,0.00014,27.23528]
[1776859871259,40.93,78339.38,2.1,-0.44489,0.00014,27.23558]
[1776859871370,40.93,78339.38,2.1,-0.44489,0.00014,27.23558]
[1776859871392,40.93,78339.38,2.1,-0.44489,0.00014,27.23558]
[1776859871421,40.93,78339.38,2.1,-0.44489,0.00014,27.23558]
[1776859871472,40.93,78339.38,2.1,-0.44489,0.00014,27.23558]
[1776859871517,40.93,78339.38,2.1,-0.44489,0.00014,27.23558]
[1776859871480,40.93,78339.53,2.1,-0.44487,0.00014,27.23543]
[1776859871874,40.93,78339.53,2.1,-0.44487,0.00014,27.23543]
[1776859872047,40.93,78339.53,2.1,-0.44487,0.00014,27.23543]
[1776859872217,40.92,78364.18,2.1,-0.44142,0.00014,27.20997]
[1776859873224,40.93,78371.0,2.1,-0.44047,0.00014,27.20257]
[1776859874272,40.93,78371.0,2.1,-0.44047,0.00014,27.20257]
[1776859875815,40.93,78372.47,2.1,-0.44026,0.00014,27.20096]
[1776859875825,40.93,78372.47,2.1,-0.44026,0.00014,27.20096]
[1776859875879,40.93,78372.47,2.1,-0.44026,0.00014,27.20096]
[1776859875882,40.93,78372.47,2.1,-0.44026,0.00014,27.20096]
[1776859876032,40.93,78372.47,2.1,-0.44026,0.00014,27.20096]
[1776859876121,40.93,78372.47,2.1,-0.44026,0.00014,27.20096]
[1776859876510,40.93,78372.47,2.1,-0.44026,0.00014,27.20096]
[1776859876563,40.93,78384.88,2.1,-0.43853,0.00014,27.18703]
[1776859876682,40.93,78384.88,2.1,-0.43853,0.00014,27.18703]
[1776859876777,40.93,78384.88,2.1,-0.43853,0.00014,27.18703]
[1776859876795,40.93,78384.88,2.1,-0.43853,0.00014,27.18703]
[1776859879171,40.92,78384.45,2.1,-0.43859,0.00014,27.1875]
[1776859880102,40.92,78385.12,2.1,-0.43849,0.00014,27.18672]
[1776859880116,40.92,78385.12,2.1,-0.43849,0.00014,27.18672]
[1776859880409,40.92,78385.12,2.1,-0.43849,0.00014,27.18672]
[1776859880493,40.92,78385.12,2.1,-0.43849,0.00014,27.18672]
[1776859880490,40.92,78392.51,2.1,-0.43746,0.00014,27.17817]
[1776859880757,40.92,78392.51,2.1,-0.43746,0.00014,27.17817]
[1776859881251,40.92,78392.51,2.1,-0.43746,0.00014,27.17817]
[1776859881374,40.92,78392.51,2.1,-0.43746,0.00014,27.17817]
[1776859881874,40.92,78393.32,2.1,-0.43735,0.00014,27.17721]
[1776859882153,40.92,78393.32,2.1,-0.43735,0.00014,27.17721]
[1776859882829,40.92,78393.2,2.1,-0.43736,0.00014,27.17736]
[1776859884536,40.92,78391.71,2.1,-0.43757,0.00014,27.17912]
[1776859885866,40.93,78389.16,2.1,-0.43793,0.00014,27.18211]
[1776859886228,40.93,78389.16,2.1,-0.43793,0.00014,27.18211]
[1776859886437,40.93,78389.16,2.1,-0.43793,0.00014,27.18211]
[1776859886477,40.93,78389.16,2.1,-0.43793,0.00014,27.18211]
[1776859886539,40.93,78389.16,2.1,-0.43793,0.00014,27.18211]
[1776859886690,40.93,78389.2,2.1,-0.43793,0.00014,27.18208]
[1776859886776,40.93,78389.2,2.1,-0.43793,0.00014,27.18208]
[1776859886889,40.93,78389.2,2.1,-0.43793,0.00014,27.18208]
[1776859887573,40.93,78389.2,2.1,-0.43793,0.00014,27.18208]
[1776859887329,40.93,78396.88,2.1,-0.43685,0.00014,27.17308]
[1776859888278,40.93,78396.88,2.1,-0.43685,0.00014,27.17308]
[1776859893016,40.93,78401.22,2.1,-0.43625,0.00014,27.16455]
[1776859896006,40.93,78400.5,2.1,-0.43635,0.00014,27.16544]
[1776859897659,40.93,78399.63,2.1,-0.43647,0.00014,27.1665]
[1776859897866,40.93,78399.63,2.1,-0.43647,0.00014,27.1665]
[1776859898343,40.93,78399.63,2.1,-0.43647,0.00014,27.1665]
[1776859898545,40.93,78399.63,2.1,-0.43647,0.00014,27.1665]
[1776859898554,40.93,78386.03,2.1,-0.43837,0.00014,27.1824]
[1776859900420,40.93,78384.61,2.1,-0.43857,0.00014,27.18404]
[1776859902958,40.94,78385.5,2.1,-0.43845,0.00014,27.18305]
[1776859903384,40.94,78385.5,2.1,-0.43845,0.00014,27.18305]
[1776859903481,40.94,78385.5,2.1,-0.43845,0.00014,27.18305]
[1776859905484,40.94,78391.58,2.1,-0.4376,0.00014,27.17607]
[1776859909519,40.94,78393.07,2.1,-0.4374,0.00014,27.17436]
[1776859909630,40.94,78393.07,2.1,-0.4374,0.00014,27.17436]
[1776859910016,40.94,78394.1,2.1,-0.43726,0.00014,27.17317]
[1776859910519,40.94,78405.09,2.1,-0.43572,0.00014,27.16008]
[1776859913476,40.94,78407.5,2.1,-0.43539,0.00014,27.15717]
[1776859914550,40.94,78407.39,2.1,-0.43541,0.00014,27.15731]
[1776859914641,40.95,78401.2,2.1,-0.43627,0.00014,27.16478]
[1776859917567,40.95,78408.67,2.1,-0.43523,0.00014,27.15578]
[1776859919784,40.95,78409.44,2.1,-0.43512,0.00014,27.15485]
[1776859925623,40.95,78404.26,2.1,-0.43585,0.00014,27.16118]
[1776859928645,40.95,78394.44,2.1,-0.43722,0.00014,27.17288]
[1776859933680,40.96,78394.92,2.1,-0.43716,0.00014,27.17237]
[1776859939037,40.96,78395.01,2.1,-0.43715,0.00014,27.17231]
[1776859944757,40.96,78396.07,2.1,-0.43701,0.00014,27.17113]
[1776859947636,40.97,78396.68,2.1,-0.43692,0.00014,27.17042]
[1776859948096,40.97,78396.78,2.1,-0.43691,0.00014,27.17031]
[1776859948118,40.97,78396.78,2.1,-0.43691,0.00014,27.17031]
[1776859948785,40.97,78405.3,2.1,-0.43572,0.00014,27.16015]
[1776859953820,40.97,78405.38,2.1,-0.43571,0.00014,27.15667]
[1776859957389,40.97,78406.69,2.1,-0.43553,0.00014,27.1551]
[1776859958414,40.97,78408.81,2.1,-0.43523,0.00014,27.15253]
[1776859958427,40.97,78415.35,2.1,-0.43432,0.00014,27.14448]
[1776859958768,40.97,78415.35,2.1,-0.43432,0.00014,27.14448]
[1776859958855,40.97,78421.71,2.1,-0.43344,0.00014,27.13651]
[1776859960562,40.97,78421.71,2.1,-0.43344,0.00014,27.13651]
[1776859966594,40.97,78423.58,2.1,-0.43318,0.00014,27.13417]
[1776859967940,40.97,78423.56,2.1,-0.43318,0.00014,27.13421]
[1776859967977,40.97,78423.56,2.1,-0.43318,0.00014,27.13421]
[1776859968117,40.97,78423.56,2.1,-0.43318,0.00014,27.13421]
[1776859968134,40.97,78423.56,2.1,-0.43318,0.00014,27.13421]
[1776859968215,40.97,78423.56,2.1,-0.43318,0.00014,27.13421]
[1776859968557,40.98,78429.77,2.1,-0.43233,0.00014,27.12633]
[1776859968935,40.98,78405.43,2.1,-0.43571,0.00014,27.15674]
[1776859969942,40.98,78398.65,2.1,-0.43666,0.00014,27.16486]
[1776859970840,40.98,78398.65,2.1,-0.43666,0.00014,27.16486]
[1776859972258,40.98,78399.91,2.1,-0.43648,0.00014,27.16335]
[1776859976990,40.98,78408.62,2.1,-0.43527,0.00014,27.15283]
[1776859978190,40.98,78408.62,2.1,-0.43527,0.00014,27.15283]
[1776859986056,40.98,78412.23,2.1,-0.43476,0.00014,27.1484]
[1776859991091,40.98,78407.77,2.1,-0.43539,0.00014,27.15389]
[1776859996126,40.98,78412.22,2.1,-0.43477,0.00014,27.14848]
[1776859998861,40.98,78413.72,2.1,-0.43456,0.00014,27.14664]
[1776859999876,40.98,78418.03,2.1,-0.43396,0.00014,27.14128]
[1776860000337,40.98,78418.03,2.1,-0.43396,0.00014,27.14128]
[1776860000650,40.98,78418.03,2.1,-0.43396,0.00014,27.14128]
[1776860000710,40.98,78424.38,2.1,-0.43308,0.00014,27.13328]
[1776860002700,40.98,78428.99,2.1,-0.43244,0.00014,27.12739]
[1776860003017,40.98,78431.9,2.1,-0.43203,0.00014,27.12364]
[1776860004205,40.98,78436.18,2.1,-0.43144,0.00014,27.11807]
[1776860010224,40.99,78438.6,2.1,-0.43111,0.00014,27.11496]
[1776860012999,40.99,78437.8,2.1,-0.43122,0.00014,27.11262]
[1776860013287,40.99,78437.8,2.1,-0.43122,0.00014,27.11262]
[1776860013452,40.99,78437.8,2.1,-0.43122,0.00014,27.11262]
[1776860017977,40.99,78444.23,2.1,-0.43033,0.00014,27.10416]
[1776860018124,40.99,78444.23,2.1,-0.43033,0.00014,27.10416]
[1776860018182,40.99,78444.23,2.1,-0.43033,0.00014,27.10416]
[1776860018561,40.99,78444.23,2.1,-0.43033,0.00014,27.10416]
[1776860018632,40.99,78444.23,2.1,-0.43033,0.00014,27.10416]
[1776860018731,40.99,78449.5,2.1,-0.4296,0.00014,27.09709]
[1776860018973,40.99,78449.5,2.1,-0.4296,0.00014,27.09709]
[1776860019083,40.99,78449.5,2.1,-0.4296,0.00014,27.09709]
[1776860019520,40.99,78449.5,2.1,-0.4296,0.00014,27.09709]
[1776860019559,41.0,78463.56,2.1,-0.42765,0.00014,27.07775]
[1776860020293,41.0,78474.03,2.1,-0.4262,0.00014,27.06291]
[1776860021990,41.0,78474.81,2.1,-0.42609,0.00014,27.06179]
[1776860022001,41.0,78474.81,2.1,-0.42609,0.00014,27.06179]
[1776860022308,41.0,78475.27,2.1,-0.42603,0.00014,27.06113]
[1776860022946,41.0,78475.27,2.1,-0.42603,0.00014,27.06113]
[1776860023734,41.0,78475.27,2.1,-0.42603,0.00014,27.06113]
[1776860025684,41.0,78474.38,2.1,-0.42615,0.00014,27.06241]
[1776860028185,40.99,78477.63,2.1,-0.4257,0.00014,27.05771]
[1776860028191,40.99,78477.63,2.1,-0.4257,0.00014,27.05771]
[1776860028214,40.99,78477.63,2.1,-0.4257,0.00014,27.05771]
[1776860028464,40.99,78471.39,2.1,-0.42656,0.00014,27.06666]
[1776860029362,41.0,78465.01,2.1,-0.42745,0.00014,27.0757]
[1776860034397,41.0,78459.56,2.1,-0.4282,0.00014,27.08332]
[1776860036608,41.0,78458.43,2.1,-0.42836,0.00014,27.08488]
[1776860036694,41.0,78458.43,2.1,-0.42836,0.00014,27.08488]
[1776860040456,41.0,78459.43,2.1,-0.42822,0.00014,27.0835]
[1776860040485,41.0,78459.43,2.1,-0.42822,0.00014,27.0835]
[1776860040573,41.0,78459.43,2.1,-0.42822,0.00014,27.0835]
[1776860040769,41.0,78459.08,2.1,-0.42827,0.00014,27.08398]
[1776860041327,41.0,78459.08,2.1,-0.42827,0.00014,27.08398]
[1776860041446,41.0,78448.52,2.1,-0.42974,0.00014,27.09845]
[1776860044323,41.0,78447.33,2.1,-0.4299,0.00014,27.10009]
[1776860048421,41.0,78447.45,2.1,-0.42989,0.00014,27.09999]
[1776860048772,41.0,78447.45,2.1,-0.42989,0.00014,27.09999]
[1776860049301,41.0,78445.05,2.1,-0.43023,0.00014,27.10323]
[1776860054298,41.01,78445.07,2.1,-0.43023,0.00014,27.10328]
[1776860054537,41.01,78437.1,2.1,-0.43134,0.00014,27.11386]
[1776860055151,41.01,78437.1,2.1,-0.43134,0.00014,27.11386]
[1776860055232,41.01,78437.1,2.1,-0.43134,0.00014,27.11386]
[1776860055544,41.01,78428.61,2.1,-0.43252,0.00014,27.12489]
[1776860056610,41.01,78428.61,2.1,-0.43252,0.00014,27.12489]
[1776860056694,41.01,78420.9,2.1,-0.4336,0.00014,27.13474]
[1776860061153,41.01,78418.86,2.1,-0.43388,0.00014,27.1373]
[1776860063548,41.01,78419.33,2.1,-0.43382,0.00014,27.13672]
[1776860067322,41.01,78417.99,2.1,-0.434,0.00014,27.1384]
[1776860069641,41.01,78414.5,2.1,-0.43449,0.00014,27.14274]
[1776860072663,41.02,78415.6,2.1,-0.43433,0.00014,27.13798]
[1776860073589,41.02,78415.6,2.1,-0.43433,0.00014,27.13798]
[1776860074677,41.02,78426.66,2.1,-0.43279,0.00014,27.12406]
[1776860075326,41.02,78426.66,2.1,-0.43279,0.00014,27.12406]
[1776860075684,41.02,78438.76,2.1,-0.43111,0.00014,27.10837]
[1776860076124,41.02,78438.76,2.1,-0.43111,0.00014,27.10837]
[1776860081729,41.02,78441.02,2.1,-0.4308,0.00014,27.10546]
[1776860086763,41.02,78440.49,2.1,-0.43088,0.00014,27.10621]
[1776860091305,41.03,78440.79,2.1,-0.43084,0.00014,27.10585]
[1776860092425,41.03,78442.74,2.1,-0.43057,0.00014,27.10327]
[1776860092543,41.03,78442.74,2.1,-0.43057,0.00014,27.10327]
[1776860092807,41.03,78450.08,2.1,-0.42955,0.00014,27.09343]
[1776860094305,41.03,78456.07,2.1,-0.42872,0.00014,27.08525]
[1776860094824,41.03,78456.21,2.1,-0.42871,0.00014,27.08507]
[1776860099617,41.03,78458.02,2.1,-0.42846,0.00014,27.08263]
[1776860099785,41.03,78458.02,2.1,-0.42846,0.00014,27.08263]
[1776860099703,41.03,78458.04,2.1,-0.42846,0.00014,27.08264]
[1776860099901,41.03,78458.04,2.1,-0.42846,0.00014,27.08264]
[1776860101041,41.03,78457.5,2.1,-0.42853,0.00014,27.08338]
[1776860101101,41.03,78457.5,2.1,-0.42853,0.00014,27.08338]
[1776860101602,41.03,78457.5,2.1,-0.42853,0.00014,27.08338]
[1776860101664,41.03,78457.5,2.1,-0.42853,0.00014,27.08338]
[1776860101703,41.03,78443.89,2.1,-0.43042,0.00014,27.10185]
[1776860102187,41.03,78443.89,2.1,-0.43042,0.00014,27.10185]
[1776860103652,41.03,78432.89,2.1,-0.43195,0.00014,27.11633]
[1776860104353,41.03,78432.89,2.1,-0.43195,0.00014,27.11633]
[1776860105651,41.03,78429.74,2.1,-0.43239,0.00014,27.1204]
[1776860105689,41.04,78440.47,2.1,-0.4309,0.00014,27.10642]
[1776860106909,41.04,78446.92,2.1,-0.43001,0.00014,27.09784]
[1776860111945,41.04,78444.27,2.1,-0.43038,0.00014,27.10144]
[1776860113958,41.04,78432.8,2.1,-0.43197,0.00014,27.11654]
[1776860115267,41.04,78432.8,2.1,-0.43197,0.00014,27.11654]
[1776860115366,41.04,78425.78,2.1,-0.43295,0.00014,27.12556]
[1776860116923,41.04,78425.64,2.1,-0.43297,0.00014,27.12573]
[1776860120189,41.04,78427.83,2.1,-0.43266,0.00014,27.12294]
[1776860121334,41.04,78427.7,2.1,-0.43268,0.00014,27.12311]
[1776860122014,41.04,78440.24,2.1,-0.43094,0.00014,27.10682]
[1776860126042,41.04,78433.71,2.1,-0.43185,0.00014,27.11539]
[1776860127177,41.04,78433.71,2.1,-0.43185,0.00014,27.11539]
[1776860128056,41.04,78424.68,2.1,-0.4331,0.00014,27.12699]
[1776860130433,41.04,78424.39,2.1,-0.43314,0.00014,27.12736]
[1776860131256,41.04,78423.39,2.1,-0.43328,0.00014,27.12862]
[1776860131679,41.04,78416.48,2.1,-0.43424,0.00014,27.13388]
[1776860131936,41.04,78416.48,2.1,-0.43424,0.00014,27.13388]
[1776860132635,41.04,78416.48,2.1,-0.43424,0.00014,27.13388]
[1776860132733,41.04,78430.15,2.1,-0.43234,0.00014,27.1166]
[1776860133378,41.04,78440.19,2.1,-0.43094,0.00014,27.10352]
[1776860135494,41.04,78441.64,2.1,-0.43074,0.00014,27.1016]
[1776860141147,41.05,78435.76,2.1,-0.43156,0.00014,27.1094]
[1776860146182,41.05,78436.61,2.1,-0.43145,0.00014,27.10832]
[1776860151217,41.05,78439.94,2.1,-0.43099,0.00014,27.10399]
[1776860156252,41.06,78438.98,2.1,-0.43113,0.00014,27.1053]
[1776860161287,41.06,78435.91,2.1,-0.43156,0.00014,27.10936]
[1776860165315,41.06,78429.83,2.1,-0.4324,0.00014,27.11725]
[1776860167033,41.06,78429.72,2.1,-0.43242,0.00014,27.1174]
[1776860167375,41.06,78429.72,2.1,-0.43242,0.00014,27.1174]
[1776860168336,41.06,78438.95,2.1,-0.43114,0.00014,27.10541]
[1776860170349,41.06,78448.28,2.1,-0.42985,0.00014,27.09302]
[1776860175385,41.07,78449.69,2.1,-0.42966,0.00014,27.0912]
[1776860177159,41.07,78449.67,2.1,-0.42966,0.00014,27.09124]
[1776860178343,41.07,78450.51,2.1,-0.42955,0.00014,27.09013]
[1776860181948,41.07,78452.8,2.1,-0.42923,0.00014,27.08709]
[1776860182795,41.07,78452.8,2.1,-0.42923,0.00014,27.08709]
[1776860182907,41.07,78452.8,2.1,-0.42923,0.00014,27.08709]
[1776860187153,41.08,78456.29,2.1,-0.42876,0.00014,27.08242]
[1776860187469,41.08,78458.41,2.1,-0.42847,0.00014,27.07952]
[1776860191490,41.08,78461.8,2.1,-0.42799,0.00014,27.07482]
[1776860191526,41.08,78461.8,2.1,-0.42799,0.00014,27.07482]
[1776860197538,41.09,78458.96,2.1,-0.42839,0.00014,27.07546]
[1776860202574,41.09,78464.46,2.1,-0.42764,0.00014,27.06792]
[1776860206602,41.1,78473.47,2.1,-0.4264,0.00014,27.0553]
[1776860206968,41.1,78473.47,2.1,-0.4264,0.00014,27.0553]
[1776860212644,41.1,78470.37,2.1,-0.42683,0.00014,27.05971]
[1776860217679,41.1,78467.89,2.1,-0.42717,0.00014,27.06321]
[1776860222713,41.1,78463.26,2.1,-0.42781,0.00014,27.06967]
[1776860225975,41.1,78462.44,2.1,-0.42792,0.00014,27.0708]
[1776860226892,41.1,78462.83,2.1,-0.42787,0.00014,27.07025]
[1776860226920,41.1,78462.83,2.1,-0.42787,0.00014,27.07025]
[1776860226906,41.09,78470.88,2.1,-0.42675,0.00014,27.05894]
[1776860227659,41.09,78470.88,2.1,-0.42675,0.00014,27.05894]
[1776860228271,41.09,78474.31,2.1,-0.42628,0.00014,27.05405]
[1776860228590,41.09,78474.31,2.1,-0.42628,0.00014,27.05405]
[1776860229114,41.09,78472.89,2.1,-0.42647,0.00014,27.05607]
[1776860229252,41.09,78472.89,2.1,-0.42647,0.00014,27.05607]
[1776860230003,41.09,78472.87,2.1,-0.42648,0.00014,27.05608]
[1776860230463,41.09,78472.87,2.1,-0.42648,0.00014,27.05608]
[1776860230952,41.09,78472.87,2.1,-0.42648,0.00014,27.05608]
[1776860234763,41.09,78471.69,2.1,-0.42664,0.00014,27.05774]
[1776860236812,41.09,78479.2,2.1,-0.4256,0.00014,27.04694]
[1776860241847,41.09,78479.01,2.1,-0.42562,0.00014,27.04716]
[1776860243303,41.09,78479.37,2.1,-0.42557,0.00014,27.04662]
[1776860245699,41.08,78476.03,2.1,-0.42603,0.00014,27.05141]
[1776860245922,41.08,78476.03,2.1,-0.42603,0.00014,27.05141]
[1776860246881,41.08,78464.79,2.1,-0.42758,0.00014,27.06731]
[1776860247750,41.08,78464.79,2.1,-0.42758,0.00014,27.06731]
[1776860248896,41.08,78474.61,2.1,-0.42622,0.00014,27.05341]
[1776860250917,41.08,78475.37,2.1,-0.42611,0.00014,27.05232]
[1776860250942,41.08,78475.37,2.1,-0.42611,0.00014,27.05232]
[1776860251242,41.08,78477.28,2.1,-0.42585,0.00014,27.04958]
[1776860252531,41.08,78480.86,2.1,-0.42535,0.00014,27.04096]
[1776860253271,41.08,78480.63,2.1,-0.42538,0.00014,27.04129]
[1776860253552,41.08,78480.63,2.1,-0.42538,0.00014,27.04129]
[1776860253623,41.08,78480.63,2.1,-0.42538,0.00014,27.04129]
[1776860253885,41.08,78480.63,2.1,-0.42538,0.00014,27.04129]
[1776860253955,41.08,78511.96,2.1,-0.42105,0.00014,26.99422]
[1776860254239,41.08,78511.96,2.1,-0.42105,0.00014,26.99422]
[1776860254555,41.08,78511.96,2.1,-0.42105,0.00014,26.99422]
[1776860254819,41.08,78511.96,2.1,-0.42105,0.00014,26.99422]
[1776860254959,41.08,78511.12,2.1,-0.42117,0.00014,26.99552]
[1776860255348,41.08,78511.12,2.1,-0.42117,0.00014,26.99552]
[1776860255870,41.08,78511.12,2.1,-0.42117,0.00014,26.99552]
[1776860255967,41.08,78511.12,2.1,-0.42117,0.00014,26.99552]
[1776860255967,41.08,78511.12,2.1,-0.42117,0.00014,26.99552]
[1776860255979,41.08,78511.12,2.1,-0.42117,0.00014,26.99552]
[1776860257311,41.08,78510.1,2.1,-0.42131,0.00014,26.9971]
[1776860258027,41.08,78511.29,2.1,-0.42114,0.00014,26.99525]
[1776860258818,41.08,78511.29,2.1,-0.42114,0.00014,26.99525]
[1776860258990,41.08,78499.4,2.1,-0.42278,0.00014,27.01345]
[1776860259107,41.08,78499.4,2.1,-0.42278,0.00014,27.01345]
[1776860259169,41.08,78499.4,2.1,-0.42278,0.00014,27.01345]
[1776860259997,41.08,78485.11,2.1,-0.42476,0.00014,27.03471]
[1776860260168,41.08,78485.11,2.1,-0.42476,0.00014,27.03471]
[1776860262348,41.08,78481.44,2.1,-0.42526,0.00014,27.04003]
[1776860262384,41.08,78481.44,2.1,-0.42526,0.00014,27.04003]
[1776860262445,41.08,78481.44,2.1,-0.42526,0.00014,27.04003]
[1776860262468,41.08,78481.44,2.1,-0.42526,0.00014,27.04003]
[1776860262986,41.08,78481.44,2.1,-0.42526,0.00014,27.04003]
[1776860263003,41.08,78481.44,2.1,-0.42526,0.00014,27.04003]
[1776860262968,41.08,78481.44,2.1,-0.42526,0.00014,27.04001]
[1776860263102,41.08,78481.44,2.1,-0.42526,0.00014,27.04001]
[1776860263329,41.08,78481.44,2.1,-0.42526,0.00014,27.04001]
[1776860263358,41.08,78481.44,2.1,-0.42526,0.00014,27.04001]
[1776860263387,41.08,78481.44,2.1,-0.42526,0.00014,27.04001]
[1776860263439,41.08,78481.44,2.1,-0.42526,0.00014,27.04001]
[1776860263570,41.08,78481.44,2.1,-0.42526,0.00014,27.04001]
[1776860263588,41.08,78465.41,2.1,-0.42748,0.00014,27.06291]
[1776860264286,41.08,78465.41,2.1,-0.42748,0.00014,27.06291]
[1776860264746,41.08,78465.41,2.1,-0.42748,0.00014,27.06291]
[1776860264771,41.08,78436.72,2.1,-0.43145,0.00014,27.10176]
[1776860265623,41.08,78436.72,2.1,-0.43145,0.00014,27.10176]
[1776860265693,41.08,78436.72,2.1,-0.43145,0.00014,27.10176]
[1776860265963,41.08,78417.92,2.1,-0.43407,0.00014,27.12573]
[1776860266102,41.08,78417.92,2.1,-0.43407,0.00014,27.12573]
[1776860266167,41.08,78417.92,2.1,-0.43407,0.00014,27.12573]
[1776860266369,41.08,78417.92,2.1,-0.43407,0.00014,27.12573]
[1776860266420,41.08,78417.92,2.1,-0.43407,0.00014,27.12573]
[1776860266479,41.08,78398.59,2.1,-0.43675,0.00014,27.14916]
[1776860267125,41.08,78398.59,2.1,-0.43675,0.00014,27.14916]
[1776860267142,41.08,78398.59,2.1,-0.43675,0.00014,27.14916]
[1776860267254,41.08,78398.59,2.1,-0.43675,0.00014,27.14916]
[1776860268003,41.08,78398.59,2.1,-0.43675,0.00014,27.14916]
[1776860268015,41.08,78398.59,2.1,-0.43675,0.00014,27.14916]
[1776860267461,41.07,78385.61,2.1,-0.43856,0.00014,27.16419]
[1776860268056,41.07,78385.61,2.1,-0.43856,0.00014,27.16419]
[1776860268302,41.07,78385.61,2.1,-0.43856,0.00014,27.16419]
[1776860268399,41.07,78385.61,2.1,-0.43856,0.00014,27.16419]
[1776860268819,41.07,78385.61,2.1,-0.43856,0.00014,27.16419]
[1776860269018,41.07,78382.07,2.1,-0.43905,0.00014,27.16818]
[1776860269051,41.07,78382.07,2.1,-0.43905,0.00014,27.16818]
[1776860269401,41.07,78382.07,2.1,-0.43905,0.00014,27.16818]
[1776860269751,41.07,78382.07,2.1,-0.43905,0.00014,27.16818]
[1776860269846,41.07,78391.11,2.1,-0.43779,0.00014,27.15785]
[1776860270100,41.07,78391.11,2.1,-0.43779,0.00014,27.15785]
[1776860270303,41.07,78391.11,2.1,-0.43779,0.00014,27.15785]
[1776860270318,41.07,78391.11,2.1,-0.43779,0.00014,27.15785]
[1776860270451,41.07,78391.11,2.1,-0.43779,0.00014,27.15785]
[1776860270894,41.07,78391.11,2.1,-0.43779,0.00014,27.15785]
[1776860270984,41.07,78392.84,2.1,-0.43755,0.00014,27.15585]
[1776860271315,41.07,78392.84,2.1,-0.43755,0.00014,27.15585]
[1776860271379,41.07,78392.84,2.1,-0.43755,0.00014,27.15585]
[1776860273512,41.07,78392.08,2.1,-0.43765,0.00014,27.15673]
[1776860275576,41.07,78394.87,2.1,-0.43727,0.00014,27.15348]
[1776860276635,41.07,78393.02,2.1,-0.43752,0.00014,27.15564]
[1776860276945,41.07,78393.02,2.1,-0.43752,0.00014,27.15564]
[1776860277128,41.07,78393.24,2.1,-0.43749,0.00014,27.15538]
[1776860277419,41.07,78393.24,2.1,-0.43749,0.00014,27.15538]
[1776860277617,41.07,78393.24,2.1,-0.43749,0.00014,27.15538]
[1776860277715,41.07,78393.82,2.1,-0.43741,0.00014,27.1547]
[1776860278130,41.07,78402.84,2.1,-0.43615,0.00014,27.14404]
[1776860281065,41.07,78406.68,2.1,-0.43562,0.00014,27.1394]
[1776860282184,41.07,78407.6,2.1,-0.43549,0.00014,27.13829]
[1776860283565,41.07,78407.84,2.1,-0.43546,0.00014,27.13799]
[1776860283624,41.07,78407.84,2.1,-0.43546,0.00014,27.13799]
[1776860283923,41.07,78407.84,2.1,-0.43546,0.00014,27.13799]
[1776860284844,41.07,78406.54,2.1,-0.43563,0.00014,27.13955]
[1776860284873,41.07,78423.73,2.1,-0.43325,0.00014,27.1183]
[1776860285973,41.07,78423.73,2.1,-0.43325,0.00014,27.1183]
[1776860286197,41.07,78428.28,2.1,-0.43261,0.00014,27.11251]
[1776860290296,41.07,78430.44,2.1,-0.43231,0.00014,27.10975]
[1776860291023,41.07,78430.44,2.1,-0.43231,0.00014,27.10975]
[1776860291224,41.07,78413.53,2.1,-0.43466,0.00014,27.13103]
[1776860292416,41.07,78413.53,2.1,-0.43466,0.00014,27.13103]
[1776860292447,41.07,78413.53,2.1,-0.43466,0.00014,27.13103]
[1776860292465,41.07,78413.53,2.1,-0.43466,0.00014,27.13103]
[1776860292521,41.07,78413.53,2.1,-0.43466,0.00014,27.13103]
[1776860292524,41.07,78400.32,2.1,-0.4365,0.00014,27.14698]
[1776860293289,41.07,78400.32,2.1,-0.4365,0.00014,27.14698]
[1776860294163,41.07,78401.08,2.1,-0.43639,0.00014,27.14607]
[1776860294169,41.07,78401.08,2.1,-0.43639,0.00014,27.14607]
[1776860294245,41.07,78402.43,2.1,-0.4362,0.00014,27.14446]
[1776860295691,41.07,78402.43,2.1,-0.4362,0.00014,27.14446]
[1776860296040,41.06,78405.95,2.1,-0.43571,0.00014,27.14023]
[1776860296279,41.06,78414.27,2.1,-0.43456,0.00014,27.13009]
[1776860300837,41.06,78414.66,2.1,-0.4345,0.00014,27.12959]
[1776860304894,41.06,78414.79,2.1,-0.43448,0.00014,27.12941]
[1776860305135,41.06,78414.67,2.1,-0.4345,0.00014,27.12955]
[1776860305192,41.06,78414.67,2.1,-0.4345,0.00014,27.12955]
[1776860305322,41.06,78420.76,2.1,-0.43365,0.00014,27.12197]
[1776860308847,41.06,78424.97,2.1,-0.43307,0.00014,27.11665]
[1776860313825,41.06,78430.21,2.1,-0.43233,0.00014,27.10655]
[1776860314386,41.06,78418.64,2.1,-0.43394,0.00014,27.12121]
[1776860320801,41.06,78414.88,2.1,-0.43446,0.00014,27.12587]
[1776860320857,41.06,78414.88,2.1,-0.43446,0.00014,27.12587]
[1776860321435,41.06,78406.39,2.1,-0.43564,0.00014,27.13623]
[1776860322858,41.06,78406.39,2.1,-0.43564,0.00014,27.13623]
[1776860329491,41.06,78411.53,2.1,-0.43492,0.00014,27.12992]
[1776860331858,41.06,78411.97,2.1,-0.43486,0.00014,27.12937]
[1776860333585,41.05,78407.01,2.1,-0.43555,0.00014,27.1354]
[1776860333680,41.05,78407.01,2.1,-0.43555,0.00014,27.1354]
[1776860333742,41.05,78407.01,2.1,-0.43555,0.00014,27.1354]
[1776860333752,41.05,78407.01,2.1,-0.43555,0.00014,27.1354]
[1776860334016,41.05,78407.01,2.1,-0.43555,0.00014,27.1354]
[1776860334026,41.05,78407.13,2.1,-0.43553,0.00014,27.13525]
[1776860334481,41.05,78407.13,2.1,-0.43553,0.00014,27.13525]
[1776860334970,41.05,78407.13,2.1,-0.43553,0.00014,27.13525]
[1776860335040,41.05,78394.18,2.1,-0.43733,0.00014,27.15065]
[1776860338134,41.05,78394.4,2.1,-0.4373,0.00014,27.15038]
[1776860338142,41.05,78394.4,2.1,-0.4373,0.00014,27.15038]
[1776860338712,41.05,78394.4,2.1,-0.4373,0.00014,27.15038]
[1776860339077,41.05,78403.84,2.1,-0.43599,0.00014,27.13919]
[1776860341778,41.05,78409.51,2.1,-0.4352,0.00014,27.13232]
[1776860343712,41.05,78411.59,2.1,-0.43491,0.00014,27.12977]
[1776860344222,41.05,78413.4,2.1,-0.43465,0.00014,27.12754]
[1776860344307,41.05,78413.4,2.1,-0.43465,0.00014,27.12754]
[1776860344730,41.05,78421.14,2.1,-0.43358,0.00014,27.1179]
[1776860345368,41.05,78421.14,2.1,-0.43358,0.00014,27.1179]
[1776860345604,41.05,78432.28,2.1,-0.43203,0.00014,27.10369]
[1776860346896,41.05,78432.28,2.1,-0.43203,0.00014,27.10369]
[1776860346951,41.05,78432.28,2.1,-0.43203,0.00014,27.10369]
[1776860347618,41.05,78412.16,2.1,-0.43483,0.00014,27.12907]
[1776860349082,41.05,78412.16,2.1,-0.43483,0.00014,27.12907]
[1776860351049,41.05,78406.86,2.1,-0.43556,0.00014,27.13551]
[1776860351062,41.05,78406.86,2.1,-0.43556,0.00014,27.13551]
[1776860351091,41.05,78405.93,2.1,-0.43569,0.00014,27.13663]
[1776860351708,41.05,78405.93,2.1,-0.43569,0.00014,27.13663]
[1776860351712,41.05,78405.93,2.1,-0.43569,0.00014,27.13663]
[1776860351863,41.05,78405.93,2.1,-0.43569,0.00014,27.13663]
[1776860351893,41.05,78405.93,2.1,-0.43569,0.00014,27.13663]
[1776860351951,41.05,78398.29,2.1,-0.43676,0.00014,27.14575]
[1776860352462,41.05,78398.29,2.1,-0.43676,0.00014,27.14575]
[1776860352468,41.05,78398.29,2.1,-0.43676,0.00014,27.14575]
[1776860353660,41.05,78382.32,2.1,-0.43898,0.00014,27.16422]
[1776860356325,41.05,78378.67,2.1,-0.43949,0.00014,27.16834]
[1776860356531,41.05,78378.67,2.1,-0.43949,0.00014,27.16834]
[1776860356680,41.05,78375.44,2.1,-0.43995,0.00014,27.17194]
[1776860361306,41.06,78369.58,2.1,-0.44077,0.00014,27.17841]
[1776860361638,41.06,78369.58,2.1,-0.44077,0.00014,27.17841]
[1776860361669,41.06,78369.58,2.1,-0.44077,0.00014,27.17841]
[1776860361735,41.06,78369.58,2.1,-0.44077,0.00014,27.17841]
[1776860363492,41.06,78361.78,2.1,-0.44186,0.00014,27.18679]
[1776860364589,41.06,78358.14,2.1,-0.44237,0.00014,27.19063]
[1776860364591,41.06,78358.14,2.1,-0.44237,0.00014,27.19063]
[1776860365174,41.06,78356.2,2.1,-0.44264,0.00014,27.19267]
[1776860365767,41.06,78356.2,2.1,-0.44264,0.00014,27.19267]
[1776860365816,41.06,78344.92,2.1,-0.44421,0.00014,27.20419]
[1776860366798,41.06,78344.92,2.1,-0.44421,0.00014,27.20419]
[1776860368428,41.06,78338.92,2.1,-0.44505,0.00014,27.21015]
[1776860368475,41.06,78338.92,2.1,-0.44505,0.00014,27.21015]
[1776860370700,41.06,78335.32,2.1,-0.44556,0.00014,27.21366]
[1776860370779,41.06,78325.53,2.1,-0.44692,0.00014,27.22299]
[1776860375814,41.06,78324.14,2.1,-0.44711,0.00014,27.22087]
[1776860378734,41.06,78324.66,2.1,-0.44704,0.00014,27.22038]
[1776860380736,41.06,78326.9,2.1,-0.44672,0.00014,27.21828]
[1776860381857,41.06,78337.64,2.1,-0.44522,0.00014,27.20798]
[1776860384878,41.06,78344.55,2.1,-0.44426,0.00014,27.20116]
[1776860386940,41.06,78346.09,2.1,-0.44405,0.00014,27.19962]
[1776860388625,41.06,78348.98,2.1,-0.44364,0.00014,27.1967]
[1776860389326,41.06,78350.29,2.1,-0.44346,0.00014,27.19537]
[1776860394950,41.07,78358.49,2.1,-0.44232,0.00014,27.18692]
[1776860396023,41.07,78358.49,2.1,-0.44232,0.00014,27.18692]
[1776860397284,41.07,78366.01,2.1,-0.44127,0.00014,27.17896]
[1776860397301,41.07,78366.01,2.1,-0.44127,0.00014,27.17896]
[1776860398648,41.07,78368.01,2.1,-0.44099,0.00014,27.17682]
[1776860402867,41.07,78368.33,2.1,-0.44095,0.00014,27.17652]
[1776860406624,41.08,78366.68,2.1,-0.44119,0.00014,27.17833]
[1776860412048,41.08,78364.87,2.1,-0.44144,0.00014,27.18031]
[1776860412261,41.08,78364.47,2.1,-0.4415,0.00014,27.18074]
[1776860413570,41.08,78367.89,2.1,-0.44102,0.00014,27.17708]
[1776860415650,41.08,78366.2,2.1,-0.44126,0.00014,27.17892]
[1776860416078,41.08,78366.2,2.1,-0.44126,0.00014,27.17892]
[1776860416489,41.08,78360.29,2.1,-0.44208,0.00014,27.18521]
[1776860417268,41.08,78354.79,2.1,-0.44285,0.00014,27.19095]
[1776860417828,41.08,78354.79,2.1,-0.44285,0.00014,27.19095]
[1776860425558,41.09,78353.95,2.1,-0.44297,0.00014,27.19185]
[1776860426167,41.09,78362.58,2.1,-0.44177,0.00014,27.18283]
[1776860426326,41.09,78362.58,2.1,-0.44177,0.00014,27.18283]
[1776860426473,41.09,78362.58,2.1,-0.44177,0.00014,27.18283]
[1776860427443,41.09,78364.34,2.1,-0.44152,0.00014,27.18096]
[1776860427450,41.09,78364.34,2.1,-0.44152,0.00014,27.18096]
[1776860427458,41.09,78364.34,2.1,-0.44152,0.00014,27.18096]
[1776860427481,41.09,78364.34,2.1,-0.44152,0.00014,27.18096]
[1776860427517,41.09,78364.34,2.1,-0.44152,0.00014,27.18096]
[1776860427675,41.09,78364.34,2.1,-0.44152,0.00014,27.18096]
[1776860428181,41.09,78376.48,2.1,-0.43983,0.00014,27.16778]
[1776860430967,41.09,78389.59,2.1,-0.43801,0.00014,27.15302]
[1776860431390,41.09,78389.59,2.1,-0.43801,0.00014,27.15302]
[1776860431402,41.09,78389.59,2.1,-0.43801,0.00014,27.15302]
[1776860431462,41.09,78389.59,2.1,-0.43801,0.00014,27.15302]
[1776860431590,41.09,78389.59,2.1,-0.43801,0.00014,27.15302]
[1776860432050,41.09,78389.59,2.1,-0.43801,0.00014,27.15302]
[1776860432143,41.09,78389.59,2.1,-0.43801,0.00014,27.15302]
[1776860432151,41.09,78391.54,2.1,-0.43773,0.00014,27.14738]
[1776860432209,41.09,78372.89,2.1,-0.44033,0.00014,27.16837]
[1776860433633,41.09,78372.89,2.1,-0.44033,0.00014,27.16837]
[1776860433734,41.09,78366.37,2.1,-0.44124,0.00014,27.17546]
[1776860439446,41.1,78369.68,2.1,-0.44078,0.00014,27.17192]
[1776860441925,41.1,78368.45,2.1,-0.44096,0.00014,27.17327]
[1776860442091,41.1,78368.45,2.1,-0.44096,0.00014,27.17327]
[1776860442424,41.1,78367.59,2.1,-0.44108,0.00014,27.17422]
[1776860448747,41.1,78361.74,2.1,-0.4419,0.00014,27.18048]
[1776860448962,41.1,78361.74,2.1,-0.4419,0.00014,27.18048]
[1776860450554,41.1,78365.16,2.1,-0.44142,0.00014,27.17686]
[1776860450608,41.1,78365.16,2.1,-0.44142,0.00014,27.17686]
[1776860451560,41.1,78365.55,2.1,-0.44137,0.00014,27.17646]
[1776860455261,41.11,78369.83,2.1,-0.44077,0.00014,27.17187]
[1776860456625,41.11,78366.2,2.1,-0.44128,0.00014,27.17579]
[1776860456720,41.11,78366.2,2.1,-0.44128,0.00014,27.17579]
[1776860462666,41.11,78360.56,2.1,-0.44207,0.00014,27.18181]
[1776860462711,41.11,78360.56,2.1,-0.44207,0.00014,27.18181]
[1776860462731,41.11,78360.56,2.1,-0.44207,0.00014,27.18181]
[1776860463662,41.11,78361.25,2.1,-0.44197,0.00014,27.18108]
[1776860463699,41.11,78361.25,2.1,-0.44197,0.00014,27.18108]
[1776860463750,41.11,78361.25,2.1,-0.44197,0.00014,27.18108]
[1776860464023,41.11,78367.76,2.1,-0.44107,0.00014,27.17415]
[1776860464436,41.11,78382.39,2.1,-0.43903,0.00014,27.15806]
[1776860465809,41.11,78382.39,2.1,-0.43903,0.00014,27.15806]
[1776860466207,41.11,78382.39,2.1,-0.43903,0.00014,27.15806]
[1776860466325,41.11,78382.28,2.1,-0.43905,0.00014,27.1582]
[1776860466336,41.11,78382.28,2.1,-0.43905,0.00014,27.1582]
[1776860466822,41.11,78382.28,2.1,-0.43905,0.00014,27.1582]
[1776860466877,41.11,78371.87,2.1,-0.4405,0.00014,27.16974]
[1776860467458,41.11,78362.04,2.1,-0.44187,0.00014,27.18029]
[1776860468565,41.11,78362.04,2.1,-0.44187,0.00014,27.18029]
[1776860468586,41.11,78362.04,2.1,-0.44187,0.00014,27.18029]
[1776860469889,41.11,78361.96,2.1,-0.44188,0.00014,27.18038]
[1776860474580,41.12,78368.15,2.1,-0.44102,0.00014,27.1738]
[1776860474857,41.12,78368.15,2.1,-0.44102,0.00014,27.1738]
[1776860475513,41.12,78357.95,2.1,-0.44244,0.00014,27.18463]
[1776860476489,41.12,78357.95,2.1,-0.44244,0.00014,27.18463]
[1776860476776,41.12,78357.95,2.1,-0.44244,0.00014,27.18463]
[1776860482088,41.12,78350.67,2.1,-0.44346,0.00014,27.19215]
[1776860487894,41.12,78343.55,2.1,-0.44445,0.00014,27.19933]
[1776860493639,41.12,78344.96,2.1,-0.44425,0.00014,27.19454]
[1776860498674,41.12,78341.8,2.1,-0.4447,0.00014,27.1977]
[1776860504717,41.13,78341.34,2.1,-0.44476,0.00014,27.19818]
[1776860505365,41.13,78341.34,2.1,-0.44476,0.00014,27.19818]
[1776860505843,41.13,78341.34,2.1,-0.44476,0.00014,27.19818]
[1776860506731,41.13,78331.74,2.1,-0.44611,0.00014,27.20751]
[1776860509888,41.13,78330.08,2.1,-0.44634,0.00014,27.20911]
[1776860514897,41.13,78329.5,2.1,-0.44642,0.00014,27.2097]
[1776860515794,41.13,78318.84,2.1,-0.44791,0.00014,27.2196]
[1776860519834,41.13,78318.18,2.1,-0.448,0.00014,27.22018]
[1776860520100,41.13,78318.18,2.1,-0.448,0.00014,27.22018]
[1776860520210,41.13,78318.18,2.1,-0.448,0.00014,27.22018]
[1776860520403,41.13,78318.81,2.1,-0.44791,0.00014,27.21959]
[1776860520460,41.13,78318.81,2.1,-0.44791,0.00014,27.21959]
[1776860520504,41.13,78318.81,2.1,-0.44791,0.00014,27.21959]
[1776860520530,41.13,78318.81,2.1,-0.44791,0.00014,27.21959]
[1776860520584,41.13,78318.81,2.1,-0.44791,0.00014,27.21959]
[1776860520829,41.13,78303.33,2.1,-0.45008,0.00014,27.23329]
[1776860523195,41.13,78300.84,2.1,-0.45042,0.00014,27.23542]
[1776860523264,41.13,78298.49,2.1,-0.45075,0.00014,27.2374]
[1776860523604,41.13,78298.49,2.1,-0.45075,0.00014,27.2374]
[1776860523850,41.13,78298.47,2.1,-0.45075,0.00014,27.23742]
[1776860525211,41.13,78298.47,2.1,-0.45075,0.00014,27.23742]
[1776860525604,41.13,78298.44,2.1,-0.45076,0.00014,27.23745]
[1776860525662,41.13,78298.44,2.1,-0.45076,0.00014,27.23745]
[1776860527292,41.13,78299.05,2.1,-0.45067,0.00014,27.23694]
[1776860528581,41.13,78297.25,2.1,-0.45093,0.00014,27.23847]
[1776860528632,41.13,78297.25,2.1,-0.45093,0.00014,27.23847]
[1776860528720,41.13,78297.25,2.1,-0.45093,0.00014,27.23847]
[1776860528867,41.13,78297.25,2.1,-0.45093,0.00014,27.23847]
[1776860528886,41.13,78289.86,2.1,-0.45196,0.00014,27.24458]
[1776860529893,41.13,78281.21,2.1,-0.45317,0.00014,27.2515]
[1776860530325,41.13,78281.21,2.1,-0.45317,0.00014,27.2515]
[1776860535935,41.13,78278.62,2.1,-0.45354,0.00014,27.25355]
[1776860538241,41.14,78279.06,2.1,-0.45348,0.00014,27.25321]
[1776860538265,41.14,78279.06,2.1,-0.45348,0.00014,27.25321]
[1776860538322,41.14,78279.13,2.1,-0.45347,0.00014,27.25316]
[1776860538323,41.14,78279.13,2.1,-0.45347,0.00014,27.25316]
[1776860538401,41.14,78279.13,2.1,-0.45347,0.00014,27.25316]
[1776860538956,41.14,78294.44,2.1,-0.45133,0.00014,27.24085]
[1776860539572,41.14,78294.44,2.1,-0.45133,0.00014,27.24085]
[1776860539962,41.14,78300.98,2.1,-0.45041,0.00014,27.23535]
[1776860541208,41.14,78300.98,2.1,-0.45041,0.00014,27.23535]
[1776860541214,41.14,78301.79,2.1,-0.4503,0.00014,27.23466]
[1776860543396,41.13,78305.48,2.1,-0.44978,0.00014,27.23147]
[1776860547012,41.13,78315.72,2.1,-0.44834,0.00014,27.22238]
[1776860552047,41.12,78313.93,2.1,-0.44858,0.00014,27.22056]
[1776860552318,41.12,78313.93,2.1,-0.44858,0.00014,27.22056]
[1776860556780,41.12,78314.33,2.1,-0.44852,0.00014,27.22016]
[1776860560913,41.12,78314.29,2.1,-0.44853,0.00014,27.22017]
[1776860566145,41.11,78320.61,2.1,-0.44764,0.00014,27.21439]
[1776860571181,41.11,78316.1,2.1,-0.44827,0.00014,27.21847]
[1776860571336,41.11,78316.1,2.1,-0.44827,0.00014,27.21847]
[1776860577223,41.1,78318.79,2.1,-0.44789,0.00014,27.21598]
[1776860582258,41.1,78318.49,2.1,-0.44792,0.00014,27.21622]
[1776860587293,41.09,78318.52,2.1,-0.44792,0.00014,27.21616]
[1776860591896,41.09,78316.86,2.1,-0.44814,0.00014,27.21765]
[1776860592357,41.09,78305.36,2.1,-0.44975,0.00014,27.22785]
[1776860592359,41.09,78305.36,2.1,-0.44975,0.00014,27.22785]
[1776860593465,41.09,78300.63,2.1,-0.45041,0.00014,27.23192]
[1776860594342,41.09,78313.26,2.1,-0.44865,0.00014,27.22087]
[1776860596356,41.08,78305.92,2.1,-0.44967,0.00014,27.22733]
[1776860596612,41.08,78305.92,2.1,-0.44967,0.00014,27.22733]
[1776860598369,41.08,78313.56,2.1,-0.4486,0.00014,27.22056]
[1776860602987,41.08,78318.6,2.1,-0.44789,0.00014,27.21598]
[1776860608441,41.07,78318.82,2.1,-0.44786,0.00014,27.21574]
[1776860613476,41.07,78318.49,2.1,-0.44789,0.00014,27.21261]
[1776860618511,41.07,78312.29,2.1,-0.44876,0.00014,27.21818]
[1776860623546,41.06,78309.14,2.1,-0.4492,0.00014,27.22094]
[1776860628549,41.06,78305.53,2.1,-0.4497,0.00014,27.22407]
[1776860629839,41.06,78305.03,2.1,-0.44977,0.00014,27.2245]
[1776860631963,41.06,78303.73,2.1,-0.44995,0.00014,27.22561]
[1776860632022,41.06,78303.73,2.1,-0.44995,0.00014,27.22561]
[1776860632304,41.06,78303.73,2.1,-0.44995,0.00014,27.22561]
[1776860632263,41.05,78303.82,2.1,-0.44993,0.00014,27.22552]
[1776860632829,41.05,78303.82,2.1,-0.44993,0.00014,27.22552]
[1776860632964,41.05,78303.82,2.1,-0.44993,0.00014,27.22552]
[1776860633024,41.05,78303.82,2.1,-0.44993,0.00014,27.22552]
[1776860633314,41.05,78303.82,2.1,-0.44993,0.00014,27.22552]
[1776860633048,41.05,78296.98,2.1,-0.45089,0.00014,27.23136]
[1776860633496,41.05,78296.98,2.1,-0.45089,0.00014,27.23136]
[1776860633519,41.05,78296.98,2.1,-0.45089,0.00014,27.23136]
[1776860633547,41.05,78296.98,2.1,-0.45089,0.00014,27.23136]
[1776860634598,41.05,78292.49,2.1,-0.45152,0.00014,27.2351]
[1776860636784,41.05,78288.82,2.1,-0.45204,0.00014,27.23812]
[1776860640334,41.05,78286.13,2.1,-0.45241,0.00014,27.2403]
[1776860640408,41.05,78284.05,2.1,-0.45271,0.00014,27.24197]
[1776860640665,41.05,78279.74,2.1,-0.45331,0.00014,27.24538]
[1776860641672,41.05,78273.05,2.1,-0.45425,0.00014,27.25056]
[1776860643223,41.05,78273.05,2.1,-0.45425,0.00014,27.25056]
[1776860648739,41.06,78272.25,2.1,-0.45437,0.00014,27.25118]
[1776860651646,41.06,78272.04,2.1,-0.4544,0.00014,27.25135]
[1776860653677,41.06,78270.99,2.1,-0.45454,0.00014,27.25215]
[1776860656487,41.06,78270.43,2.1,-0.45462,0.00014,27.25258]
[1776860659033,41.06,78271.93,2.1,-0.45441,0.00014,27.25145]
[1776860659108,41.06,78271.93,2.1,-0.45441,0.00014,27.25145]
[1776860659314,41.06,78271.93,2.1,-0.45441,0.00014,27.25145]
[1776860659817,41.06,78258.5,2.1,-0.4563,0.00014,27.26132]
[1776860660731,41.06,78258.5,2.1,-0.4563,0.00014,27.26132]
[1776860660802,41.06,78258.5,2.1,-0.4563,0.00014,27.26132]
[1776860661758,41.06,78256.83,2.1,-0.45654,0.00014,27.26251]
[1776860666866,41.07,78259.12,2.1,-0.45622,0.00014,27.26091]
[1776860670325,41.07,78259.85,2.1,-0.45612,0.00014,27.2604]
[1776860671319,41.07,78260.49,2.1,-0.45603,0.00014,27.25994]
[1776860671394,41.07,78267.74,2.1,-0.45501,0.00014,27.25126]
[1776860671885,41.07,78267.74,2.1,-0.45501,0.00014,27.25126]
[1776860676301,41.07,78268.37,2.1,-0.45492,0.00014,27.2508]
[1776860677446,41.07,78263.98,2.1,-0.45554,0.00014,27.25405]
[1776860680399,41.08,78263.91,2.1,-0.45555,0.00014,27.2541]
[1776860683827,41.08,78261.73,2.1,-0.45585,0.00014,27.2557]
[1776860684876,41.08,78259.44,2.1,-0.45618,0.00014,27.25735]
[1776860684992,41.08,78253.55,2.1,-0.457,0.00014,27.2615]
[1776860689778,41.08,78254.57,2.1,-0.45686,0.00014,27.2608]
[1776860694135,41.08,78260.13,2.1,-0.45608,0.00014,27.25688]
[1776860694327,41.08,78260.13,2.1,-0.45608,0.00014,27.25688]
[1776860694985,41.08,78261.48,2.1,-0.45589,0.00014,27.25591]
[1776860695063,41.08,78268.58,2.1,-0.4549,0.00014,27.25071]
[1776860697137,41.08,78270.73,2.1,-0.4546,0.00014,27.24911]
[1776860697292,41.08,78270.73,2.1,-0.4546,0.00014,27.24911]
[1776860697374,41.09,78263.24,2.1,-0.45565,0.00014,27.25465]
[1776860698676,41.09,78260.49,2.1,-0.45603,0.00014,27.25663]
[1776860699892,41.09,78257.91,2.1,-0.4564,0.00014,27.25848]
[1776860700503,41.09,78258.55,2.1,-0.45631,0.00014,27.25803]
[1776860701519,41.09,78257.63,2.1,-0.45644,0.00014,27.25868]
[1776860702658,41.09,78256.1,2.1,-0.45665,0.00014,27.25976]
[1776860703121,41.09,78262.15,2.1,-0.4558,0.00014,27.25546]
[1776860706326,41.09,78263.67,2.1,-0.45559,0.00014,27.25436]
[1776860710505,41.09,78265.3,2.1,-0.45536,0.00014,27.25318]
[1776860714325,41.09,78265.24,2.1,-0.45537,0.00014,27.25323]
[1776860720240,41.1,78267.49,2.1,-0.45506,0.00014,27.25159]
[1776860725275,41.1,78267.48,2.1,-0.45506,0.00014,27.25161]
[1776860727553,41.1,78270.43,2.1,-0.45465,0.00014,27.24941]
[1776860727561,41.1,78270.43,2.1,-0.45465,0.00014,27.24941]
[1776860727605,41.1,78270.43,2.1,-0.45465,0.00014,27.24941]
[1776860728556,41.1,78274.65,2.1,-0.45406,0.00014,27.24622]
[1776860728929,41.1,78274.65,2.1,-0.45406,0.00014,27.24622]
[1776860729982,41.1,78277.37,2.1,-0.45368,0.00014,27.24413]
[1776860730330,41.1,78277.37,2.1,-0.45368,0.00014,27.24413]
[1776860734501,41.1,78279.34,2.1,-0.4534,0.00014,27.23923]
[1776860734507,41.1,78280.22,2.1,-0.45328,0.00014,27.23854]
[1776860734530,41.1,78280.22,2.1,-0.45328,0.00014,27.23854]
[1776860734557,41.1,78280.22,2.1,-0.45328,0.00014,27.23854]
[1776860734600,41.1,78280.22,2.1,-0.45328,0.00014,27.23854]
[1776860735344,41.1,78288.55,2.1,-0.45211,0.00014,27.2319]
[1776860735950,41.1,78288.55,2.1,-0.45211,0.00014,27.2319]
[1776860735955,41.1,78288.55,2.1,-0.45211,0.00014,27.2319]
[1776860740534,41.1,78283.84,2.1,-0.45277,0.00014,27.23568]
[1776860741678,41.1,78283.81,2.1,-0.45277,0.00014,27.23571]
[1776860742142,41.1,78283.81,2.1,-0.45277,0.00014,27.23571]
[1776860742332,41.1,78283.81,2.1,-0.45277,0.00014,27.23571]
[1776860743027,41.1,78284.54,2.1,-0.45267,0.00014,27.23513]
[1776860743121,41.1,78284.54,2.1,-0.45267,0.00014,27.23513]
[1776860743401,41.1,78291.83,2.1,-0.45165,0.00014,27.22922]
[1776860746422,41.1,78300.45,2.1,-0.45044,0.00014,27.22197]
[1776860747050,41.1,78300.45,2.1,-0.45044,0.00014,27.22197]
[1776860747429,41.1,78304.71,2.1,-0.44984,0.00014,27.2183]
[1776860748769,41.1,78303.43,2.1,-0.45002,0.00014,27.2194]
[1776860748939,41.1,78303.43,2.1,-0.45002,0.00014,27.2194]
[1776860752348,41.09,78307.36,2.1,-0.44946,0.00014,27.21596]
[1776860757521,41.09,78309.91,2.1,-0.4491,0.00014,27.21367]
[1776860757589,41.09,78309.91,2.1,-0.4491,0.00014,27.21367]
[1776860758506,41.09,78307.75,2.1,-0.4494,0.00014,27.21557]
[1776860760912,41.09,78307.97,2.1,-0.44937,0.00014,27.21536]
[1776860761042,41.09,78307.97,2.1,-0.44937,0.00014,27.21536]
[1776860761104,41.09,78307.97,2.1,-0.44937,0.00014,27.21536]
[1776860761528,41.08,78289.36,2.1,-0.45198,0.00014,27.23111]
[1776860761633,41.08,78289.36,2.1,-0.45198,0.00014,27.23111]
[1776860762535,41.08,78294.27,2.1,-0.45129,0.00014,27.22706]
[1776860766843,41.08,78290.32,2.1,-0.45184,0.00014,27.23031]
[1776860772022,41.08,78291.91,2.1,-0.45161,0.00014,27.22896]
[1776860775304,41.07,78290.97,2.1,-0.45174,0.00014,27.22972]
[1776860776121,41.07,78290.97,2.1,-0.45174,0.00014,27.2297]
[1776860776158,41.07,78290.97,2.1,-0.45174,0.00014,27.2297]
[1776860776174,41.07,78290.97,2.1,-0.45174,0.00014,27.2297]
[1776860776334,41.07,78290.97,2.1,-0.45174,0.00014,27.2297]
[1776860776637,41.07,78277.46,2.1,-0.45364,0.00014,27.24048]
[1776860781672,41.07,78275.9,2.1,-0.45385,0.00014,27.24169]
[1776860787714,41.07,78275.23,2.1,-0.45395,0.00014,27.2422]
[1776860792749,41.07,78272.7,2.1,-0.4543,0.00014,27.24074]
[1776860797784,41.07,78276.52,2.1,-0.45376,0.00014,27.2378]
[1776860802819,41.07,78276.14,2.1,-0.45382,0.00014,27.23809]
[1776860807756,41.07,78276.39,2.1,-0.45378,0.00014,27.2379]
[1776860807875,41.07,78276.39,2.1,-0.45378,0.00014,27.2379]
[1776860808861,41.07,78283.83,2.1,-0.45273,0.00014,27.23205]
[1776860810412,41.07,78283.83,2.1,-0.45273,0.00014,27.23205]
[1776860812416,41.06,78284.7,2.1,-0.45261,0.00014,27.2313]
[1776860812426,41.06,78284.7,2.1,-0.45261,0.00014,27.2313]
[1776860813917,41.06,78275.56,2.1,-0.45389,0.00014,27.23848]
[1776860818952,41.06,78271.78,2.1,-0.45442,0.00014,27.24137]
[1776860821203,41.06,78271.08,2.1,-0.45452,0.00014,27.24189]
[1776860821973,41.06,78280.75,2.1,-0.45316,0.00014,27.23443]
[1776860827444,41.05,78279.43,2.1,-0.45334,0.00014,27.23545]
[1776860830030,41.05,78271.68,2.1,-0.45443,0.00014,27.24142]
[1776860835080,41.05,78275.12,2.1,-0.45395,0.00014,27.23879]
[1776860838343,41.05,78274.97,2.1,-0.45397,0.00014,27.2389]
[1776860838419,41.05,78274.4,2.1,-0.45405,0.00014,27.23934]
[1776860839108,41.05,78267.47,2.1,-0.45502,0.00014,27.24457]
[1776860840364,41.05,78267.47,2.1,-0.45502,0.00014,27.24457]
[1776860840603,41.05,78267.47,2.1,-0.45502,0.00014,27.24457]
[1776860841482,41.05,78267.2,2.1,-0.45506,0.00014,27.24478]
[1776860841571,41.05,78259.79,2.1,-0.4561,0.00014,27.25018]
[1776860841792,41.05,78259.79,2.1,-0.4561,0.00014,27.25018]
[1776860845694,41.05,78255.01,2.1,-0.45677,0.00014,27.25357]
[1776860845945,41.05,78255.01,2.1,-0.45677,0.00014,27.25357]
[1776860848527,41.05,78254.63,2.1,-0.45683,0.00014,27.25384]
[1776860849467,41.05,78252.81,2.1,-0.45708,0.00014,27.2551]
[1776860849626,41.05,78252.81,2.1,-0.45708,0.00014,27.2551]
[1776860849630,41.05,78252.81,2.1,-0.45708,0.00014,27.2551]
[1776860849806,41.05,78250.05,2.1,-0.45747,0.00014,27.257]
[1776860850059,41.05,78250.05,2.1,-0.45747,0.00014,27.257]
[1776860850069,41.05,78250.05,2.1,-0.45747,0.00014,27.257]
[1776860850591,41.05,78231.23,2.1,-0.46012,0.00014,27.26927]
[1776860851085,41.05,78231.23,2.1,-0.46012,0.00014,27.26927]
[1776860851546,41.05,78231.23,2.1,-0.46012,0.00014,27.26927]
[1776860851547,41.05,78231.23,2.1,-0.46012,0.00014,27.26927]
[1776860851552,41.05,78231.23,2.1,-0.46012,0.00014,27.26927]
[1776860851569,41.05,78231.23,2.1,-0.46012,0.00014,27.26927]
[1776860851596,41.05,78227.47,2.1,-0.46064,0.00014,27.26818]
[1776860851951,41.05,78227.47,2.1,-0.46064,0.00014,27.26818]
[1776860854396,41.05,78230.43,2.1,-0.46023,0.00014,27.26637]
[1776860854556,41.05,78230.43,2.1,-0.46023,0.00014,27.26637]
[1776860854497,41.05,78227.09,2.1,-0.4607,0.00014,27.26841]
[1776860854904,41.05,78227.09,2.1,-0.4607,0.00014,27.26841]
[1776860856737,41.05,78227.14,2.1,-0.46069,0.00014,27.26837]
[1776860857746,41.05,78226.23,2.1,-0.46082,0.00014,27.26892]
[1776860858096,41.05,78226.23,2.1,-0.46082,0.00014,27.26892]
[1776860858437,41.05,78226.23,2.1,-0.46082,0.00014,27.26892]
[1776860859495,41.05,78222.8,2.1,-0.4613,0.00014,27.27096]
[1776860859541,41.05,78222.8,2.1,-0.4613,0.00014,27.27096]
[1776860859844,41.05,78224.67,2.1,-0.46103,0.00014,27.26985]
[1776860860197,41.05,78224.67,2.1,-0.46103,0.00014,27.26985]
[1776860860609,41.05,78224.67,2.1,-0.46103,0.00014,27.26985]
[1776860861273,41.05,78222.99,2.1,-0.46127,0.00014,27.27084]
[1776860861360,41.05,78222.99,2.1,-0.46127,0.00014,27.27084]
[1776860861488,41.05,78222.99,2.1,-0.46127,0.00014,27.27084]
[1776860863057,41.04,78216.98,2.1,-0.46212,0.00014,27.27433]
[1776860864113,41.04,78217.19,2.1,-0.46209,0.00014,27.27421]
[1776860868646,41.04,78214.69,2.1,-0.46244,0.00014,27.27561]
[1776860869457,41.04,78214.4,2.1,-0.46248,0.00014,27.27577]
[1776860869518,41.04,78214.4,2.1,-0.46248,0.00014,27.27577]
[1776860869785,41.03,78213.08,2.1,-0.46266,0.00014,27.2765]
[1776860870239,41.03,78213.08,2.1,-0.46266,0.00014,27.2765]
[1776860870346,41.03,78213.08,2.1,-0.46266,0.00014,27.2765]
[1776860870421,41.03,78213.08,2.1,-0.46266,0.00014,27.2765]
[1776860870488,41.03,78213.08,2.1,-0.46266,0.00014,27.2765]
[1776860870548,41.04,78189.19,2.1,-0.46603,0.00014,27.28887]
[1776860871385,41.04,78189.19,2.1,-0.46603,0.00014,27.28887]
[1776860871395,41.04,78182.05,2.1,-0.46704,0.00014,27.29219]
[1776860871746,41.04,78182.05,2.1,-0.46704,0.00014,27.29219]
[1776860871832,41.04,78182.05,2.1,-0.46704,0.00014,27.29219]
[1776860872327,41.04,78182.05,2.1,-0.46704,0.00014,27.29219]
[1776860872443,41.04,78182.05,2.1,-0.46704,0.00014,27.29219]
[1776860872741,41.04,78185.85,2.1,-0.4665,0.00014,27.29045]
[1776860872754,41.04,78185.85,2.1,-0.4665,0.00014,27.29045]
[1776860873177,41.04,78185.85,2.1,-0.4665,0.00014,27.29045]
[1776860873346,41.04,78191.8,2.1,-0.46566,0.00014,27.28762]
[1776860874986,41.04,78194.18,2.1,-0.46533,0.00014,27.28646]
[1776860875163,41.04,78194.18,2.1,-0.46533,0.00014,27.28646]
[1776860876240,41.04,78194.47,2.1,-0.46529,0.00014,27.28632]
[1776860876714,41.04,78191.74,2.1,-0.46567,0.00014,27.28766]
[1776860877191,41.04,78191.74,2.1,-0.46567,0.00014,27.28766]
[1776860877605,41.04,78191.74,2.1,-0.46567,0.00014,27.28766]
[1776860880314,41.04,78189.52,2.1,-0.46599,0.00014,27.28873]
[1776860880815,41.04,78186.53,2.1,-0.46641,0.00014,27.29014]
[1776860880940,41.04,78186.53,2.1,-0.46641,0.00014,27.29014]
[1776860881525,41.04,78186.53,2.1,-0.46641,0.00014,27.29014]
[1776860881530,41.04,78180.06,2.1,-0.46732,0.00014,27.29309]
[1776860881807,41.04,78180.06,2.1,-0.46732,0.00014,27.29309]
[1776860882400,41.04,78180.06,2.1,-0.46732,0.00014,27.29309]
[1776860883535,41.04,78181.86,2.1,-0.46707,0.00014,27.29229]
[1776860884103,41.04,78182.12,2.1,-0.46703,0.00014,27.29217]
[1776860885038,41.04,78181.87,2.1,-0.46707,0.00014,27.29228]
[1776860886037,41.04,78181.61,2.1,-0.4671,0.00014,27.2924]
[1776860886326,41.04,78181.61,2.1,-0.4671,0.00014,27.2924]
[1776860886905,41.04,78182.52,2.1,-0.46697,0.00014,27.29199]
[1776860888680,41.04,78181.23,2.1,-0.46716,0.00014,27.29258]
[1776860889605,41.04,78181.23,2.1,-0.46716,0.00014,27.29258]
[1776860893976,41.04,78184.47,2.1,-0.4667,0.00014,27.29111]
[1776860894077,41.04,78184.47,2.1,-0.4667,0.00014,27.29111]
[1776860894626,41.04,78184.47,2.1,-0.4667,0.00014,27.29111]
[1776860894664,41.04,78184.47,2.1,-0.4667,0.00014,27.29111]
[1776860894493,41.04,78190.46,2.1,-0.46586,0.00014,27.28829]
[1776860895085,41.04,78190.46,2.1,-0.46586,0.00014,27.28829]
[1776860895095,41.04,78190.46,2.1,-0.46586,0.00014,27.28829]
[1776860895168,41.04,78190.46,2.1,-0.46586,0.00014,27.28829]
[1776860896539,41.04,78194.05,2.1,-0.46535,0.00014,27.28654]
[1776860897296,41.04,78192.7,2.1,-0.46554,0.00014,27.2872]
[1776860897951,41.04,78191.0,2.1,-0.46578,0.00014,27.28803]
[1776860897956,41.04,78191.0,2.1,-0.46578,0.00014,27.28803]
[1776860898326,41.04,78191.0,2.1,-0.46578,0.00014,27.28803]
[1776860898554,41.04,78191.0,2.1,-0.46578,0.00014,27.28803]
[1776860898655,41.04,78186.04,2.1,-0.46648,0.00014,27.29038]
[1776860899264,41.04,78186.04,2.1,-0.46648,0.00014,27.29038]
[1776860899529,41.05,78178.5,2.1,-0.46754,0.00014,27.2938]
[1776860899989,41.05,78178.5,2.1,-0.46754,0.00014,27.2938]
[1776860900078,41.05,78178.5,2.1,-0.46754,0.00014,27.2938]
[1776860902124,41.05,78181.8,2.1,-0.46708,0.00014,27.29233]
[1776860904963,41.05,78180.18,2.1,-0.46731,0.00014,27.29306]
[1776860906280,41.05,78182.0,2.1,-0.46705,0.00014,27.29224]
[1776860906326,41.05,78182.0,2.1,-0.46705,0.00014,27.29224]
[1776860906332,41.05,78182.0,2.1,-0.46705,0.00014,27.29224]
[1776860907510,41.05,78184.84,2.1,-0.46665,0.00014,27.29094]
[1776860910706,41.05,78185.43,2.1,-0.46657,0.00014,27.29067]
[1776860911665,41.05,78185.43,2.1,-0.46657,0.00014,27.29067]
[1776860912601,41.05,78184.3,2.1,-0.46672,0.00014,27.28782]
[1776860914080,41.05,78182.21,2.1,-0.46702,0.00014,27.28877]
[1776860915915,41.05,78182.42,2.1,-0.46699,0.00014,27.28868]
[1776860919860,41.05,78178.31,2.1,-0.46757,0.00014,27.29051]
[1776860919910,41.05,78178.31,2.1,-0.46757,0.00014,27.29051]
[1776860920522,41.05,78178.31,2.1,-0.46757,0.00014,27.29051]
[1776860920677,41.05,78170.93,2.1,-0.46861,0.00014,27.29366]
[1776860921657,41.05,78170.93,2.1,-0.46861,0.00014,27.29366]
[1776860923841,41.05,78174.21,2.1,-0.46815,0.00014,27.29229]
[1776860924168,41.05,78174.21,2.1,-0.46815,0.00014,27.29229]
[1776860924295,41.05,78174.21,2.1,-0.46815,0.00014,27.29229]
[1776860924330,41.05,78174.21,2.1,-0.46815,0.00014,27.29229]
[1776860924588,41.05,78174.21,2.1,-0.46815,0.00014,27.29229]
[1776860924705,41.05,78183.78,2.1,-0.4668,0.00014,27.28806]
[1776860925325,41.05,78183.78,2.1,-0.4668,0.00014,27.28806]
[1776860925598,41.05,78183.78,2.1,-0.4668,0.00014,27.28806]
[1776860926183,41.05,78183.78,2.1,-0.4668,0.00014,27.28806]
[1776860927029,41.05,78183.87,2.1,-0.46679,0.00014,27.28802]
[1776860927817,41.05,78185.4,2.1,-0.46657,0.00014,27.28732]
[1776860927893,41.05,78190.27,2.1,-0.46588,0.00014,27.28502]
[1776860934719,41.05,78195.63,2.1,-0.46513,0.00014,27.2824]
[1776860935701,41.05,78195.63,2.1,-0.46513,0.00014,27.2824]
[1776860935707,41.05,78195.63,2.1,-0.46513,0.00014,27.2824]
[1776860935771,41.05,78196.07,2.1,-0.46507,0.00014,27.28218]
[1776860935787,41.05,78196.07,2.1,-0.46507,0.00014,27.28218]
[1776860936040,41.05,78196.07,2.1,-0.46507,0.00014,27.28218]
[1776860936087,41.05,78200.63,2.1,-0.46442,0.00014,27.27987]
[1776860936792,41.05,78200.63,2.1,-0.46442,0.00014,27.27987]
[1776860936885,41.05,78200.63,2.1,-0.46442,0.00014,27.27987]
[1776860936924,41.05,78200.63,2.1,-0.46442,0.00014,27.27987]
[1776860937608,41.05,78200.63,2.1,-0.46442,0.00014,27.27987]
[1776860937640,41.05,78206.63,2.1,-0.46358,0.00014,27.27672]
[1776860941168,41.05,78209.13,2.1,-0.46322,0.00014,27.27536]
[1776860941542,41.05,78209.13,2.1,-0.46322,0.00014,27.27536]
[1776860941575,41.05,78209.13,2.1,-0.46322,0.00014,27.27536]
[1776860941642,41.05,78209.13,2.1,-0.46322,0.00014,27.27536]
[1776860941709,41.05,78209.13,2.1,-0.46322,0.00014,27.27536]
[1776860941641,41.05,78213.63,2.1,-0.46259,0.00014,27.27287]
[1776860941788,41.05,78213.63,2.1,-0.46259,0.00014,27.27287]
[1776860942562,41.05,78213.63,2.1,-0.46259,0.00014,27.27287]
[1776860942598,41.05,78219.89,2.1,-0.46171,0.00014,27.26929]
[1776860942973,41.05,78219.89,2.1,-0.46171,0.00014,27.26929]
[1776860943047,41.05,78212.01,2.1,-0.46282,0.00014,27.27376]
[1776860944146,41.05,78212.01,2.1,-0.46282,0.00014,27.27376]
[1776860944688,41.05,78212.01,2.1,-0.46282,0.00014,27.27376]
[1776860944163,41.05,78220.23,2.1,-0.46166,0.00014,27.26909]
[1776860945666,41.05,78220.23,2.1,-0.46166,0.00014,27.26909]
[1776860944851,41.05,78213.77,2.1,-0.46257,0.00014,27.27278]
[1776860946662,41.05,78213.77,2.1,-0.46257,0.00014,27.27278]
[1776860946667,41.05,78213.77,2.1,-0.46257,0.00014,27.27278]
[1776860945858,41.05,78205.91,2.1,-0.46368,0.00014,27.27708]
[1776860947304,41.05,78205.91,2.1,-0.46368,0.00014,27.27708]
[1776860947357,41.05,78205.91,2.1,-0.46368,0.00014,27.27708]
[1776860947635,41.05,78212.12,2.1,-0.4628,0.00014,27.27369]
[1776860948947,41.04,78217.06,2.1,-0.4621,0.00014,27.27091]
[1776860948959,41.04,78217.06,2.1,-0.4621,0.00014,27.27091]
[1776860949833,41.04,78216.34,2.1,-0.4622,0.00014,27.27132]
[1776860949920,41.04,78216.34,2.1,-0.4622,0.00014,27.27132]
[1776860950033,41.04,78216.34,2.1,-0.4622,0.00014,27.27132]
[1776860950162,41.04,78216.34,2.1,-0.4622,0.00014,27.27132]
[1776860950429,41.04,78209.43,2.1,-0.46318,0.00014,27.27516]
[1776860950905,41.04,78218.55,2.1,-0.46189,0.00014,27.27004]
[1776860951824,41.04,78218.55,2.1,-0.46189,0.00014,27.27004]
[1776860952898,41.04,78216.07,2.1,-0.46224,0.00014,27.27146]
[1776860952919,41.04,78216.84,2.1,-0.46213,0.00014,27.27102]
[1776860954749,41.04,78214.73,2.1,-0.46243,0.00014,27.27222]
[1776860955646,41.04,78214.73,2.1,-0.46243,0.00014,27.27222]
[1776860955824,41.04,78211.79,2.1,-0.46284,0.00014,27.27386]
[1776860955992,41.04,78211.79,2.1,-0.46284,0.00014,27.27386]
[1776860956155,41.04,78211.79,2.1,-0.46284,0.00014,27.27386]
[1776860956206,41.04,78223.34,2.1,-0.46122,0.00014,27.26723]
[1776860957086,41.04,78223.34,2.1,-0.46122,0.00014,27.26723]
[1776860957711,41.04,78238.51,2.1,-0.45908,0.00014,27.25783]
[1776860958051,41.04,78238.51,2.1,-0.45908,0.00014,27.25783]
[1776860959623,41.04,78237.4,2.1,-0.45923,0.00014,27.25854]
[1776860965007,41.03,78238.56,2.1,-0.45907,0.00014,27.25777]
[1776860965886,41.03,78238.56,2.1,-0.45907,0.00014,27.25777]
[1776860967474,41.03,78237.34,2.1,-0.45924,0.00014,27.25856]
[1776860967824,41.03,78236.73,2.1,-0.45932,0.00014,27.25894]
[1776860969031,41.03,78229.43,2.1,-0.46035,0.00014,27.26351]
[1776860971663,41.03,78228.74,2.1,-0.46045,0.00014,27.26393]
[1776860978094,41.03,78228.16,2.1,-0.46052,0.00014,27.26088]
[1776860980084,41.03,78227.98,2.1,-0.46055,0.00014,27.26099]
[1776860980109,41.02,78227.52,2.1,-0.46061,0.00014,27.26127]
[1776860980936,41.02,78227.52,2.1,-0.46061,0.00014,27.26127]
[1776860981061,41.02,78227.52,2.1,-0.46061,0.00014,27.26127]
[1776860982132,41.02,78223.12,2.1,-0.46123,0.00014,27.26391]
[1776860982947,41.02,78221.38,2.1,-0.46148,0.00014,27.26493]
[1776860986332,41.02,78215.69,2.1,-0.46228,0.00014,27.26821]
[1776860989171,41.02,78208.24,2.1,-0.46333,0.00014,27.27234]
[1776860994206,41.01,78207.07,2.1,-0.46349,0.00014,27.27294]
[1776860996732,41.01,78206.54,2.1,-0.46356,0.00014,27.27322]
[1776861000524,41.0,78207.32,2.1,-0.46345,0.00014,27.27279]
[1776861000541,41.0,78207.32,2.1,-0.46345,0.00014,27.27279]
[1776861000576,41.0,78209.31,2.1,-0.46317,0.00014,27.2717]
[1776861000801,41.0,78209.31,2.1,-0.46317,0.00014,27.2717]
[1776861000919,41.0,78209.31,2.1,-0.46317,0.00014,27.2717]
[1776861001336,41.0,78209.31,2.1,-0.46317,0.00014,27.2717]
[1776861001349,41.0,78202.59,2.1,-0.46412,0.00014,27.27531]
[1776861002103,41.0,78202.59,2.1,-0.46412,0.00014,27.27531]
[1776861002726,41.0,78202.59,2.1,-0.46412,0.00014,27.27531]
[1776861002761,41.0,78202.59,2.1,-0.46412,0.00014,27.27531]
[1776861002736,41.0,78200.84,2.1,-0.46437,0.00014,27.27622]
[1776861003074,41.0,78200.84,2.1,-0.46437,0.00014,27.27622]
[1776861003290,41.0,78200.84,2.1,-0.46437,0.00014,27.27622]
[1776861004000,41.0,78203.64,2.1,-0.46397,0.00014,27.27476]
[1776861004258,41.0,78203.64,2.1,-0.46397,0.00014,27.27476]
[1776861004276,41.01,78197.15,2.1,-0.46489,0.00014,27.27811]
[1776861005904,41.01,78197.55,2.1,-0.46483,0.00014,27.27791]
[1776861005954,41.01,78197.55,2.1,-0.46483,0.00014,27.27791]
[1776861005985,41.01,78197.55,2.1,-0.46483,0.00014,27.27791]
[1776861006010,41.01,78197.55,2.1,-0.46483,0.00014,27.27791]
[1776861006290,41.01,78202.45,2.1,-0.46414,0.00014,27.27539]
[1776861007593,41.01,78202.45,2.1,-0.46414,0.00014,27.27539]
[1776861007628,41.01,78202.45,2.1,-0.46414,0.00014,27.27539]
[1776861007656,41.01,78202.45,2.1,-0.46414,0.00014,27.27539]
[1776861007743,41.01,78202.45,2.1,-0.46414,0.00014,27.27539]
[1776861007691,41.01,78203.96,2.1,-0.46393,0.00014,27.27459]
[1776861008304,41.01,78198.2,2.1,-0.46474,0.00014,27.27758]
[1776861010526,41.01,78195.94,2.1,-0.46506,0.00014,27.27873]
[1776861011524,41.01,78198.95,2.1,-0.46463,0.00014,27.2772]
[1776861012326,41.01,78196.72,2.1,-0.46495,0.00014,27.27834]
[1776861012330,41.01,78196.72,2.1,-0.46495,0.00014,27.27834]
[1776861012333,41.01,78188.36,2.1,-0.46613,0.00014,27.28243]
[1776861013340,41.01,78182.45,2.1,-0.46697,0.00014,27.28518]
[1776861014354,41.01,78182.45,2.1,-0.46697,0.00014,27.28518]
[1776861014454,41.01,78188.93,2.1,-0.46605,0.00014,27.28216]
[1776861016536,41.01,78192.73,2.1,-0.46551,0.00014,27.28033]
[1776861016997,41.01,78192.3,2.1,-0.46558,0.00014,27.28054]
[1776861017827,41.01,78191.28,2.1,-0.46572,0.00014,27.28104]
[1776861018051,41.01,78191.28,2.1,-0.46572,0.00014,27.28104]
[1776861018058,41.01,78191.28,2.1,-0.46572,0.00014,27.28104]
[1776861018287,41.01,78191.28,2.1,-0.46572,0.00014,27.28104]
[1776861018325,41.01,78191.28,2.1,-0.46572,0.00014,27.28104]
[1776861018375,41.01,78178.15,2.1,-0.46757,0.00014,27.28711]
[1776861020026,41.01,78175.77,2.1,-0.46791,0.00014,27.28815]
[1776861020039,41.01,78175.77,2.1,-0.46791,0.00014,27.28815]
[1776861020326,41.01,78175.77,2.1,-0.46791,0.00014,27.28815]
[1776861020599,41.01,78175.77,2.1,-0.46791,0.00014,27.28815]
[1776861023249,41.01,78178.33,2.1,-0.46755,0.00014,27.28703]
[1776861023806,41.01,78178.33,2.1,-0.46755,0.00014,27.28703]
[1776861024063,41.01,78174.06,2.1,-0.46815,0.00014,27.28888]
[1776861024423,41.01,78166.41,2.1,-0.46923,0.00014,27.29204]
[1776861025868,41.01,78167.87,2.1,-0.46903,0.00014,27.29145]
[1776861025888,41.01,78167.87,2.1,-0.46903,0.00014,27.29145]
[1776861030061,41.01,78167.63,2.1,-0.46906,0.00014,27.29154]
[1776861033237,41.01,78172.13,2.1,-0.46842,0.00014,27.28631]
[1776861034493,41.01,78163.4,2.1,-0.46966,0.00014,27.28984]
[1776861038522,41.01,78156.91,2.1,-0.47057,0.00014,27.29229]
[1776861039160,41.01,78156.91,2.1,-0.47057,0.00014,27.29229]
[1776861042821,41.01,78154.53,2.1,-0.47091,0.00014,27.29315]
[1776861042858,41.01,78155.97,2.1,-0.4707,0.00014,27.29263]
[1776861043719,41.01,78155.97,2.1,-0.4707,0.00014,27.29263]
[1776861043726,41.01,78147.93,2.1,-0.47184,0.00014,27.29544]
[1776861043908,41.01,78147.93,2.1,-0.47184,0.00014,27.29544]
[1776861044065,41.01,78147.93,2.1,-0.47184,0.00014,27.29544]
[1776861044114,41.01,78147.93,2.1,-0.47184,0.00014,27.29544]
[1776861044211,41.01,78147.93,2.1,-0.47184,0.00014,27.29544]
[1776861044281,41.01,78147.93,2.1,-0.47184,0.00014,27.29544]
[1776861048091,41.0,78143.2,2.1,-0.47251,0.00014,27.29699]
[1776861050860,41.0,78141.74,2.1,-0.47272,0.00014,27.29746]
[1776861053410,41.0,78142.68,2.1,-0.47258,0.00014,27.29716]
[1776861053518,41.0,78142.68,2.1,-0.47258,0.00014,27.29716]
[1776861054636,41.0,78159.0,2.1,-0.47027,0.00014,27.2915]
[1776861056650,41.0,78163.94,2.1,-0.46958,0.00014,27.28961]
[1776861056993,41.0,78163.94,2.1,-0.46958,0.00014,27.28961]
[1776861057895,41.0,78164.32,2.1,-0.46952,0.00014,27.28946]
[1776861059437,41.0,78165.03,2.1,-0.46942,0.00014,27.28918]
[1776861060761,41.0,78166.8,2.1,-0.46917,0.00014,27.28848]
[1776861060815,41.0,78166.8,2.1,-0.46917,0.00014,27.28848]
[1776861061607,41.0,78166.74,2.1,-0.46918,0.00014,27.2885]
[1776861064307,41.0,78167.8,2.1,-0.46903,0.00014,27.28807]
[1776861065716,41.0,78156.19,2.1,-0.47067,0.00014,27.29254]
[1776861070751,41.0,78164.86,2.1,-0.46944,0.00014,27.28924]
[1776861075786,41.0,78160.1,2.1,-0.47012,0.00014,27.29108]
[1776861077801,41.0,78153.45,2.1,-0.47106,0.00014,27.29352]
[1776861078808,41.0,78162.37,2.1,-0.4698,0.00014,27.29021]
[1776861081829,41.0,78156.68,2.1,-0.4706,0.00014,27.29235]
[1776861085857,40.99,78163.22,2.1,-0.46967,0.00014,27.28988]
[1776861090892,40.99,78162.21,2.1,-0.46982,0.00014,27.29027]
[1776861095927,40.99,78160.06,2.1,-0.47012,0.00014,27.28771]
[1776861100962,40.99,78158.25,2.1,-0.47037,0.00014,27.28838]
[1776861105997,40.99,78159.82,2.1,-0.47015,0.00014,27.28779]
[1776861111032,40.99,78161.27,2.1,-0.46995,0.00014,27.28723]
[1776861113804,40.99,78162.75,2.1,-0.46974,0.00014,27.28666]
[1776861114407,40.99,78163.69,2.1,-0.4696,0.00014,27.2863]
[1776861114914,40.99,78168.61,2.1,-0.46891,0.00014,27.28433]
[1776861115032,40.99,78168.61,2.1,-0.46891,0.00014,27.28433]
[1776861115329,40.99,78168.61,2.1,-0.46891,0.00014,27.28433]
[1776861115380,40.99,78168.61,2.1,-0.46891,0.00014,27.28433]
[1776861115815,40.99,78168.61,2.1,-0.46891,0.00014,27.28433]
[1776861115919,40.99,78171.54,2.1,-0.46849,0.00014,27.28312]
[1776861116023,40.99,78171.54,2.1,-0.46849,0.00014,27.28312]
[1776861116145,40.99,78171.54,2.1,-0.46849,0.00014,27.28312]
[1776861116230,40.99,78183.63,2.1,-0.46678,0.00014,27.27781]
[1776861120472,40.99,78179.28,2.1,-0.4674,0.00014,27.27979]
[1776861121493,40.99,78176.16,2.1,-0.46784,0.00014,27.28116]
[1776861127354,40.99,78175.35,2.1,-0.46796,0.00014,27.28151]
[1776861129917,40.99,78172.16,2.1,-0.46841,0.00014,27.28287]
[1776861131383,40.99,78172.3,2.1,-0.46839,0.00014,27.28282]
[1776861133188,40.99,78162.96,2.1,-0.46971,0.00014,27.2866]
[1776861138223,40.99,78168.88,2.1,-0.46887,0.00014,27.28424]
[1776861143523,40.99,78164.92,2.1,-0.46943,0.00014,27.28583]
[1776861143731,40.99,78164.92,2.1,-0.46943,0.00014,27.28583]
[1776861146938,40.99,78166.48,2.1,-0.46921,0.00014,27.28521]
[1776861150941,40.99,78166.53,2.1,-0.4692,0.00014,27.28519]
[1776861151629,40.99,78166.54,2.1,-0.4692,0.00014,27.28518]
[1776861151966,40.99,78166.51,2.1,-0.46921,0.00014,27.28182]
[1776861152052,40.99,78166.51,2.1,-0.46921,0.00014,27.28182]
[1776861152322,40.99,78173.76,2.1,-0.46818,0.00014,27.27882]
[1776861154098,40.99,78173.84,2.1,-0.46817,0.00014,27.27879]
[1776861156350,40.99,78158.85,2.1,-0.47029,0.00014,27.28479]
[1776861157214,40.99,78158.85,2.1,-0.47029,0.00014,27.28479]
[1776861162392,40.99,78163.65,2.1,-0.46961,0.00014,27.28295]
[1776861167427,40.99,78163.43,2.1,-0.46964,0.00014,27.28303]
[1776861172462,40.99,78162.66,2.1,-0.46975,0.00014,27.28333]
[1776861176847,40.99,78163.77,2.1,-0.46959,0.00014,27.2829]
[1776861176850,40.99,78163.77,2.1,-0.46959,0.00014,27.2829]
[1776861178425,40.99,78168.91,2.1,-0.46887,0.00014,27.28084]
[1776861178583,40.99,78168.91,2.1,-0.46887,0.00014,27.28084]
[1776861184547,40.99,78162.79,2.1,-0.46973,0.00014,27.28328]
[1776861189437,40.99,78161.74,2.1,-0.46988,0.00014,27.28369]
[1776861189719,40.99,78161.74,2.1,-0.46988,0.00014,27.28369]
[1776861189820,40.99,78168.61,2.1,-0.46891,0.00014,27.28097]
[1776861190591,40.99,78174.86,2.1,-0.46802,0.00014,27.27835]
[1776861195625,41.0,78176.89,2.1,-0.46774,0.00014,27.27748]
[1776861196565,41.0,78176.89,2.1,-0.46774,0.00014,27.27748]
[1776861196781,41.0,78176.89,2.1,-0.46774,0.00014,27.27748]
[1776861196903,41.0,78176.89,2.1,-0.46774,0.00014,27.27748]
[1776861196914,41.0,78176.89,2.1,-0.46774,0.00014,27.27748]
[1776861196975,41.0,78176.89,2.1,-0.46774,0.00014,27.27748]
[1776861197144,41.0,78180.66,2.1,-0.46721,0.00014,27.27581]
[1776861197238,41.0,78180.66,2.1,-0.46721,0.00014,27.27581]
[1776861197461,41.0,78180.66,2.1,-0.46721,0.00014,27.27581]
[1776861197642,41.0,78192.25,2.1,-0.46557,0.00014,27.27037]
[1776861198007,41.0,78192.25,2.1,-0.46557,0.00014,27.27037]
[1776861198649,41.0,78204.37,2.1,-0.46385,0.00014,27.26419]
[1776861199234,41.0,78204.37,2.1,-0.46385,0.00014,27.26419]
[1776861199483,41.0,78204.37,2.1,-0.46385,0.00014,27.26419]
[1776861199655,41.0,78209.45,2.1,-0.46314,0.00014,27.26145]
[1776861204522,41.0,78209.03,2.1,-0.4632,0.00014,27.26168]
[1776861204670,41.0,78209.03,2.1,-0.4632,0.00014,27.26168]
[1776861204766,41.0,78209.03,2.1,-0.4632,0.00014,27.26168]
[1776861204864,41.0,78209.03,2.1,-0.4632,0.00014,27.26168]
[1776861204893,41.0,78218.46,2.1,-0.46187,0.00014,27.25637]
[1776861205088,41.0,78218.46,2.1,-0.46187,0.00014,27.25637]
[1776861205093,41.0,78218.46,2.1,-0.46187,0.00014,27.25637]
[1776861205784,41.0,78218.46,2.1,-0.46187,0.00014,27.25637]
[1776861205868,40.99,78227.63,2.1,-0.46057,0.00014,27.25092]
[1776861206714,40.99,78240.5,2.1,-0.45876,0.00014,27.24277]
[1776861207116,40.99,78240.5,2.1,-0.45876,0.00014,27.24277]
[1776861207301,40.99,78240.5,2.1,-0.45876,0.00014,27.24277]
[1776861209735,40.99,78234.38,2.1,-0.45962,0.00014,27.24671]
[1776861213835,40.99,78233.0,2.1,-0.45981,0.00014,27.24419]
[1776861217100,40.99,78229.39,2.1,-0.46032,0.00014,27.24643]
[1776861217791,40.99,78235.78,2.1,-0.45941,0.00014,27.24242]
[1776861221863,40.99,78237.89,2.1,-0.45912,0.00014,27.24106]
[1776861221904,40.99,78237.89,2.1,-0.45912,0.00014,27.24106]
[1776861221957,40.99,78237.89,2.1,-0.45912,0.00014,27.24106]
[1776861223910,40.99,78243.09,2.1,-0.45838,0.00014,27.23765]
[1776861228217,40.98,78246.67,2.1,-0.45788,0.00014,27.23524]
[1776861229173,40.98,78242.12,2.1,-0.45852,0.00014,27.23828]
[1776861234073,40.99,78243.41,2.1,-0.45834,0.00014,27.23742]
[1776861239946,40.98,78240.08,2.1,-0.45881,0.00014,27.23962]
[1776861244981,40.98,78235.08,2.1,-0.45951,0.00014,27.24284]
[1776861247289,40.98,78237.37,2.1,-0.45919,0.00014,27.24137]
[1776861248004,40.98,78245.32,2.1,-0.45807,0.00014,27.23614]
[1776861250016,40.98,78251.53,2.1,-0.45719,0.00014,27.23191]
[1776861253931,40.99,78250.99,2.1,-0.45727,0.00014,27.23229]
[1776861254044,40.99,78259.7,2.1,-0.45604,0.00014,27.22615]
[1776861254092,40.99,78259.7,2.1,-0.45604,0.00014,27.22615]
[1776861254327,40.99,78259.7,2.1,-0.45604,0.00014,27.22615]
[1776861254656,40.99,78259.7,2.1,-0.45604,0.00014,27.22615]
[1776861256580,40.99,78263.75,2.1,-0.45547,0.00014,27.22321]
[1776861257954,40.99,78263.75,2.1,-0.45547,0.00014,27.22322]
[1776861258699,40.99,78262.96,2.1,-0.45558,0.00014,27.2238]
[1776861258769,40.99,78253.01,2.1,-0.45699,0.00014,27.23091]
[1776861260482,40.99,78248.34,2.1,-0.45764,0.00014,27.23413]
[1776861260563,40.99,78248.34,2.1,-0.45764,0.00014,27.23413]
[1776861260788,40.99,78248.34,2.1,-0.45764,0.00014,27.23413]
[1776861261047,40.99,78248.34,2.1,-0.45764,0.00014,27.23413]
[1776861261067,40.99,78241.89,2.1,-0.45855,0.00014,27.23845]
[1776861261092,40.99,78228.45,2.1,-0.46045,0.00014,27.24701]
[1776861262432,40.99,78228.45,2.1,-0.46045,0.00014,27.24701]
[1776861263749,40.99,78226.16,2.1,-0.46077,0.00014,27.2484]
[1776861263994,40.99,78226.16,2.1,-0.46077,0.00014,27.2484]
[1776861264731,40.99,78226.92,2.1,-0.46066,0.00014,27.24793]
[1776861265121,40.99,78239.29,2.1,-0.45892,0.00014,27.24015]
[1776861268732,40.99,78244.62,2.1,-0.45817,0.00014,27.23663]
[1776861268754,40.99,78252.5,2.1,-0.45706,0.00014,27.23126]
[1776861269176,40.99,78252.5,2.1,-0.45706,0.00014,27.23126]
[1776861269197,40.99,78259.53,2.1,-0.45607,0.00014,27.22628]
[1776861270386,40.99,78259.53,2.1,-0.45607,0.00014,27.22628]
[1776861276206,40.99,78255.79,2.1,-0.45659,0.00014,27.22558]
[1776861281241,41.0,78260.1,2.1,-0.45599,0.00014,27.22252]
[1776861282302,41.0,78260.1,2.1,-0.45599,0.00014,27.22252]
[1776861282320,41.0,78260.1,2.1,-0.45599,0.00014,27.22252]
[1776861284047,41.0,78244.78,2.1,-0.45815,0.00014,27.23317]
[1776861286285,41.0,78241.93,2.1,-0.45855,0.00014,27.23507]
[1776861287286,41.0,78249.96,2.1,-0.45742,0.00014,27.22966]
[1776861288293,41.0,78257.67,2.1,-0.45633,0.00014,27.22426]
[1776861290444,41.0,78260.06,2.1,-0.45599,0.00014,27.22255]
[1776861295344,41.0,78251.22,2.1,-0.45724,0.00014,27.22882]
[1776861300378,41.0,78249.5,2.1,-0.45749,0.00014,27.23001]
[1776861302166,41.0,78250.5,2.1,-0.45734,0.00014,27.22932]
[1776861303863,41.0,78245.4,2.1,-0.45806,0.00014,27.23279]
[1776861306874,41.0,78243.19,2.1,-0.45838,0.00014,27.23426]
[1776861306892,41.0,78243.19,2.1,-0.45838,0.00014,27.23426]
[1776861307360,41.0,78244.95,2.1,-0.45813,0.00014,27.23309]
[1776861308355,41.0,78240.28,2.1,-0.45879,0.00014,27.23618]
[1776861308397,41.0,78240.28,2.1,-0.45879,0.00014,27.23618]
[1776861308413,41.0,78240.28,2.1,-0.45879,0.00014,27.23618]
[1776861309002,41.0,78240.28,2.1,-0.45879,0.00014,27.23618]
[1776861309103,41.0,78234.48,2.1,-0.4596,0.00014,27.23991]
[1776861309841,41.0,78234.48,2.1,-0.4596,0.00014,27.23991]
[1776861310385,41.0,78230.73,2.1,-0.46013,0.00014,27.24226]
[1776861310799,41.0,78230.73,2.1,-0.46013,0.00014,27.24226]
[1776861311078,41.0,78227.58,2.1,-0.46058,0.00014,27.2442]
[1776861311404,41.0,78227.58,2.1,-0.46058,0.00014,27.2442]
[1776861311409,41.0,78227.58,2.1,-0.46058,0.00014,27.2442]
[1776861311493,41.0,78227.58,2.1,-0.46058,0.00014,27.2442]
[1776861311966,41.0,78227.58,2.1,-0.46058,0.00014,27.2442]
[1776861312021,41.0,78227.58,2.1,-0.46058,0.00014,27.2442]
[1776861312045,41.0,78217.26,2.1,-0.46203,0.00014,27.25031]
[1776861312302,41.0,78217.26,2.1,-0.46203,0.00014,27.25031]
[1776861312532,41.0,78217.26,2.1,-0.46203,0.00014,27.25031]
[1776861313830,41.0,78214.88,2.1,-0.46237,0.00014,27.25167]
[1776861313984,41.0,78216.78,2.1,-0.4621,0.00014,27.25058]
[1776861314481,41.0,78223.82,2.1,-0.46111,0.00014,27.24646]
[1776861315946,41.0,78223.82,2.1,-0.46111,0.00014,27.24646]
[1776861319521,41.0,78224.77,2.1,-0.46097,0.00014,27.24589]
[1776861319999,41.0,78224.77,2.1,-0.46097,0.00014,27.24589]
[1776861320011,41.0,78224.77,2.1,-0.46097,0.00014,27.24589]
[1776861320082,41.0,78224.71,2.1,-0.46098,0.00014,27.24592]
[1776861320778,41.0,78224.71,2.1,-0.46098,0.00014,27.24592]
[1776861320813,41.0,78224.71,2.1,-0.46098,0.00014,27.24592]
[1776861320879,41.0,78222.18,2.1,-0.46134,0.00014,27.24742]
[1776861325340,40.99,78221.21,2.1,-0.46147,0.00014,27.24799]
[1776861325979,40.99,78225.1,2.1,-0.46092,0.00014,27.24567]
[1776861327576,40.99,78218.48,2.1,-0.46186,0.00014,27.24958]
[1776861328147,40.99,78218.48,2.1,-0.46186,0.00014,27.24958]
[1776861331635,40.99,78221.06,2.1,-0.46149,0.00014,27.24806]
[1776861333112,40.99,78223.17,2.1,-0.46119,0.00014,27.24342]
[1776861333618,40.99,78229.48,2.1,-0.4603,0.00014,27.23959]
[1776861337339,40.99,78228.84,2.1,-0.46039,0.00014,27.23998]
[1776861337646,40.99,78224.02,2.1,-0.46107,0.00014,27.2429]
[1776861339660,40.99,78217.95,2.1,-0.46192,0.00014,27.24647]
[1776861341169,40.99,78214.53,2.1,-0.46241,0.00014,27.24842]
[1776861342513,40.98,78208.89,2.1,-0.4632,0.00014,27.25156]
[1776861346333,40.98,78211.94,2.1,-0.46277,0.00014,27.24986]
[1776861346708,40.98,78219.76,2.1,-0.46166,0.00014,27.24539]
[1776861351744,40.98,78222.85,2.1,-0.46123,0.00014,27.24356]
[1776861356624,40.98,78223.51,2.1,-0.46113,0.00014,27.24316]
[1776861356705,40.98,78223.51,2.1,-0.46113,0.00014,27.24316]
[1776861358527,40.97,78229.2,2.1,-0.46033,0.00014,27.2397]
[1776861359141,40.97,78229.2,2.1,-0.46033,0.00014,27.2397]
[1776861360181,40.97,78219.17,2.1,-0.46174,0.00014,27.24571]
[1776861365843,40.97,78222.55,2.1,-0.46126,0.00014,27.24371]
[1776861370878,40.97,78222.31,2.1,-0.4613,0.00014,27.24384]
[1776861374528,40.97,78225.0,2.1,-0.46092,0.00014,27.24223]
[1776861375735,40.97,78228.79,2.1,-0.46038,0.00014,27.23992]
[1776861375736,40.97,78228.79,2.1,-0.46038,0.00014,27.23992]
[1776861375771,40.97,78228.79,2.1,-0.46038,0.00014,27.23992]
[1776861376068,40.97,78228.79,2.1,-0.46038,0.00014,27.23992]
[1776861376971,40.96,78232.6,2.1,-0.45984,0.00014,27.23754]
[1776861377074,40.96,78232.6,2.1,-0.45984,0.00014,27.23754]
[1776861382984,40.96,78231.96,2.1,-0.45993,0.00014,27.23794]
[1776861383104,40.96,78231.96,2.1,-0.45993,0.00014,27.23794]
[1776861384717,40.96,78226.21,2.1,-0.46074,0.00014,27.24148]
[1776861390013,40.96,78227.95,2.1,-0.46049,0.00014,27.24041]
[1776861396055,40.96,78226.77,2.1,-0.46066,0.00014,27.23773]
[1776861397521,40.96,78226.52,2.1,-0.46069,0.00014,27.23788]
[1776861403105,40.95,78230.73,2.1,-0.4601,0.00014,27.23528]
[1776861404554,40.95,78229.38,2.1,-0.46029,0.00014,27.23611]
[1776861410154,40.95,78227.56,2.1,-0.46054,0.00014,27.23722]
[1776861415189,40.95,78227.68,2.1,-0.46052,0.00014,27.23714]
[1776861421231,40.95,78226.51,2.1,-0.46069,0.00014,27.23784]
[1776861423607,40.95,78225.94,2.1,-0.46077,0.00014,27.23819]
[1776861423607,40.95,78225.94,2.1,-0.46077,0.00014,27.23819]
[1776861423640,40.95,78225.94,2.1,-0.46077,0.00014,27.23819]
[1776861423658,40.95,78225.94,2.1,-0.46077,0.00014,27.23819]
[1776861423910,40.94,78226.28,2.1,-0.46072,0.00014,27.23798]
[1776861425259,40.94,78219.61,2.1,-0.46166,0.00014,27.24196]
[1776861430294,40.94,78216.57,2.1,-0.46209,0.00014,27.24371]
[1776861431386,40.94,78216.57,2.1,-0.46209,0.00014,27.24371]
[1776861431459,40.94,78218.27,2.1,-0.46185,0.00014,27.24273]
[1776861437343,40.94,78222.85,2.1,-0.4612,0.00014,27.24002]
[1776861438259,40.94,78222.85,2.1,-0.4612,0.00014,27.24002]
[1776861441391,40.94,78221.75,2.1,-0.46135,0.00014,27.24067]
[1776861441492,40.94,78221.75,2.1,-0.46135,0.00014,27.24067]
[1776861444064,40.94,78221.74,2.1,-0.46136,0.00014,27.24067]
[1776861444251,40.94,78221.74,2.1,-0.46136,0.00014,27.24067]
[1776861444166,40.94,78221.8,2.1,-0.46135,0.00014,27.24063]
[1776861444308,40.94,78221.8,2.1,-0.46135,0.00014,27.24063]
[1776861445399,40.94,78233.44,2.1,-0.4597,0.00014,27.2335]
[1776861449427,40.94,78240.44,2.1,-0.45871,0.00014,27.22898]
[1776861455275,40.94,78235.42,2.1,-0.45942,0.00014,27.22885]
[1776861457873,40.94,78238.31,2.1,-0.45901,0.00014,27.22698]
[1776861457911,40.94,78238.31,2.1,-0.45901,0.00014,27.22698]
[1776861458006,40.94,78238.31,2.1,-0.45901,0.00014,27.22698]
[1776861458720,40.94,78238.09,2.1,-0.45904,0.00014,27.22712]
[1776861458813,40.94,78238.09,2.1,-0.45904,0.00014,27.22712]
[1776861459079,40.94,78238.09,2.1,-0.45904,0.00014,27.22712]
[1776861459142,40.94,78238.09,2.1,-0.45904,0.00014,27.22712]
[1776861459193,40.94,78238.09,2.1,-0.45904,0.00014,27.22712]
[1776861459166,40.94,78249.98,2.1,-0.45736,0.00014,27.21917]
[1776861459877,40.94,78249.98,2.1,-0.45736,0.00014,27.21917]
[1776861460167,40.94,78259.8,2.1,-0.45598,0.00014,27.21223]
[1776861465542,40.95,78261.72,2.1,-0.45571,0.00014,27.21091]
[1776861467185,40.95,78261.72,2.1,-0.45571,0.00014,27.21091]
[1776861466549,40.96,78254.87,2.1,-0.45669,0.00014,27.21587]
[1776861467538,40.96,78254.87,2.1,-0.45669,0.00014,27.21587]
[1776861468011,40.96,78254.87,2.1,-0.45669,0.00014,27.21587]
[1776861468064,40.96,78254.87,2.1,-0.45669,0.00014,27.21587]
[1776861472528,40.99,78261.55,2.1,-0.45576,0.00014,27.21123]
[1776861472887,40.99,78261.55,2.1,-0.45576,0.00014,27.21123]
[1776861474666,40.99,78263.4,2.1,-0.45551,0.00014,27.20989]
[1776861474688,40.99,78263.4,2.1,-0.45551,0.00014,27.20989]
[1776861476619,40.99,78272.14,2.1,-0.45428,0.00014,27.20337]
[1776861482216,40.99,78270.36,2.1,-0.45453,0.00014,27.20474]
[1776861482261,41.0,78263.22,2.1,-0.45554,0.00014,27.21007]
[1776861483200,41.0,78263.22,2.1,-0.45554,0.00014,27.21007]
[1776861483936,41.0,78259.79,2.1,-0.45602,0.00014,27.21256]
[1776861484223,40.99,78247.05,2.1,-0.45782,0.00014,27.22146]
[1776861486968,40.99,78247.15,2.1,-0.4578,0.00014,27.2214]
[1776861491780,41.0,78246.71,2.1,-0.45786,0.00014,27.2217]
[1776861491851,41.0,78246.71,2.1,-0.45786,0.00014,27.2217]
[1776861491857,41.0,78246.71,2.1,-0.45786,0.00014,27.2217]
[1776861491966,41.0,78246.71,2.1,-0.45786,0.00014,27.2217]
[1776861497767,40.99,78237.75,2.1,-0.45912,0.00014,27.22757]
[1776861499781,40.98,78231.56,2.1,-0.45999,0.00014,27.2315]
[1776861501716,40.98,78231.92,2.1,-0.45994,0.00014,27.23127]
[1776861501785,40.98,78231.92,2.1,-0.45994,0.00014,27.23127]
[1776861502524,40.98,78230.6,2.1,-0.46013,0.00014,27.23209]
[1776861503002,40.98,78230.6,2.1,-0.46013,0.00014,27.23209]
[1776861503133,40.98,78222.48,2.1,-0.46128,0.00014,27.23703]
[1776861508844,40.98,78222.24,2.1,-0.46131,0.00014,27.23716]
[1776861513878,40.98,78222.35,2.1,-0.46129,0.00014,27.2337]
[1776861515361,40.98,78222.35,2.1,-0.46129,0.00014,27.2337]
[1776861515893,40.98,78222.97,2.1,-0.4612,0.00014,27.23333]
[1776861518187,40.98,78222.72,2.1,-0.46124,0.00014,27.23348]
[1776861518327,40.98,78222.72,2.1,-0.46124,0.00014,27.23348]
[1776861518703,40.98,78222.58,2.1,-0.46126,0.00014,27.23356]
[1776861518914,40.98,78212.91,2.1,-0.46262,0.00014,27.23915]
[1776861522466,40.98,78210.98,2.1,-0.4629,0.00014,27.24023]
[1776861522551,40.98,78210.98,2.1,-0.4629,0.00014,27.24023]
[1776861522983,40.98,78220.54,2.1,-0.46155,0.00014,27.23477]
[1776861526548,40.98,78218.53,2.1,-0.46183,0.00014,27.23595]
[1776861526972,40.98,78218.24,2.1,-0.46187,0.00014,27.23612]
[1776861532009,40.98,78219.06,2.1,-0.46175,0.00014,27.23564]
[1776861536531,40.98,78219.46,2.1,-0.4617,0.00014,27.23541]
[1776861537042,40.98,78218.7,2.1,-0.46181,0.00014,27.23585]
[1776861539159,40.98,78218.12,2.1,-0.46189,0.00014,27.23618]
[1776861539260,40.98,78219.05,2.1,-0.46176,0.00014,27.23564]
[1776861543084,40.97,78226.44,2.1,-0.46071,0.00014,27.23122]
[1776861543733,40.97,78226.44,2.1,-0.46071,0.00014,27.23122]
[1776861544196,40.97,78226.44,2.1,-0.46071,0.00014,27.23122]
[1776861544938,40.97,78231.38,2.1,-0.46001,0.00014,27.22816]
[1776861544999,40.97,78231.38,2.1,-0.46001,0.00014,27.22816]
[1776861545098,40.97,78229.07,2.1,-0.46033,0.00014,27.22959]
[1776861550133,40.97,78224.7,2.1,-0.46095,0.00014,27.23224]
[1776861555168,40.96,78219.42,2.1,-0.46169,0.00014,27.23536]
[1776861558865,40.96,78224.71,2.1,-0.46094,0.00014,27.23222]
[1776861558930,40.96,78224.71,2.1,-0.46094,0.00014,27.23222]
[1776861559330,40.96,78229.35,2.1,-0.46029,0.00014,27.22938]
[1776861561148,40.96,78229.26,2.1,-0.4603,0.00014,27.22944]
[1776861561361,40.96,78228.11,2.1,-0.46046,0.00014,27.23014]
[1776861566940,40.96,78224.28,2.1,-0.461,0.00014,27.23246]
[1776861567252,40.96,78224.59,2.1,-0.46096,0.00014,27.23227]
[1776861568734,40.96,78224.49,2.1,-0.46097,0.00014,27.23233]
[1776861569266,40.96,78223.13,2.1,-0.46116,0.00014,27.23314]
[1776861574206,40.96,78222.08,2.1,-0.46131,0.00014,27.23377]
[1776861574312,40.95,78223.9,2.1,-0.46105,0.00014,27.22928]
[1776861574470,40.95,78223.9,2.1,-0.46105,0.00014,27.22928]
[1776861574650,40.95,78223.9,2.1,-0.46105,0.00014,27.22928]
[1776861574856,40.95,78223.9,2.1,-0.46105,0.00014,27.22928]
[1776861575360,40.95,78223.9,2.1,-0.46105,0.00014,27.22928]
[1776861575380,40.95,78223.9,2.1,-0.46105,0.00014,27.22928]
[1776861575371,40.95,78243.46,2.1,-0.45829,0.00014,27.21689]
[1776861575614,40.95,78243.46,2.1,-0.45829,0.00014,27.21689]
[1776861575850,40.95,78243.46,2.1,-0.45829,0.00014,27.21689]
[1776861576318,40.95,78247.64,2.1,-0.4577,0.00014,27.21407]
[1776861578737,40.95,78247.87,2.1,-0.45766,0.00014,27.21392]
[1776861579227,40.95,78247.87,2.1,-0.45766,0.00014,27.21392]
[1776861584374,40.95,78246.14,2.1,-0.45791,0.00014,27.2151]
[1776861587789,40.95,78245.52,2.1,-0.458,0.00014,27.21551]
[1776861593137,40.95,78238.44,2.1,-0.459,0.00014,27.2202]
[1776861598914,40.95,78238.7,2.1,-0.45896,0.00014,27.22002]
[1776861598961,40.95,78238.7,2.1,-0.45896,0.00014,27.22002]
[1776861599308,40.95,78238.7,2.1,-0.45896,0.00014,27.22002]
[1776861599644,40.95,78238.7,2.1,-0.45896,0.00014,27.22002]
[1776861599818,40.95,78238.7,2.1,-0.45896,0.00014,27.22002]
[1776861600787,40.95,78233.8,2.1,-0.45965,0.00014,27.22317]
[1776861601312,40.95,78233.8,2.1,-0.45965,0.00014,27.22317]
[1776861601413,40.95,78226.54,2.1,-0.46068,0.00014,27.22768]
[1776861601830,40.95,78226.54,2.1,-0.46068,0.00014,27.22768]
[1776861601862,40.95,78236.56,2.1,-0.45926,0.00014,27.2214]
[1776861603900,40.95,78241.31,2.1,-0.45859,0.00014,27.21831]
[1776861605428,40.95,78247.01,2.1,-0.45778,0.00014,27.21449]
[1776861606528,40.95,78253.59,2.1,-0.45686,0.00014,27.20995]
[1776861607609,40.95,78253.59,2.1,-0.45686,0.00014,27.20995]
[1776861607894,40.95,78253.59,2.1,-0.45686,0.00014,27.20995]
[1776861608542,40.95,78260.62,2.1,-0.45587,0.00014,27.20495]
[1776861613577,40.97,78262.45,2.1,-0.45562,0.00014,27.2037]
[1776861618612,40.98,78262.09,2.1,-0.45568,0.00014,27.20404]
[1776861623647,40.99,78262.15,2.1,-0.45568,0.00014,27.20403]
[1776861627258,40.99,78261.4,2.1,-0.45578,0.00014,27.20458]
[1776861627474,40.99,78258.44,2.1,-0.4562,0.00014,27.20673]
[1776861627572,40.99,78258.44,2.1,-0.4562,0.00014,27.20673]
[1776861628432,40.99,78264.87,2.1,-0.4553,0.00014,27.20206]
[1776861633839,41.0,78261.82,2.1,-0.45572,0.00014,27.20092]
[1776861633940,41.0,78255.01,2.1,-0.45669,0.00014,27.20581]
[1776861634724,41.0,78249.18,2.1,-0.45751,0.00014,27.20986]
[1776861639222,41.0,78249.47,2.1,-0.45747,0.00014,27.20966]
[1776861640166,41.0,78249.63,2.1,-0.45745,0.00014,27.20955]
[1776861641773,41.0,78261.41,2.1,-0.45579,0.00014,27.20125]
[1776861646808,41.01,78259.55,2.1,-0.45605,0.00014,27.20262]
[1776861651847,41.01,78255.51,2.1,-0.45663,0.00014,27.20553]
[1776861656881,41.02,78256.16,2.1,-0.45654,0.00014,27.2051]
[1776861657888,41.02,78249.53,2.1,-0.45747,0.00014,27.20972]
[1776861662923,41.02,78258.33,2.1,-0.45623,0.00014,27.20355]
[1776861668072,41.03,78257.88,2.1,-0.4563,0.00014,27.20391]
[1776861668685,41.03,78257.72,2.1,-0.45632,0.00014,27.20403]
[1776861668718,41.03,78257.72,2.1,-0.45632,0.00014,27.20403]
[1776861669501,41.03,78244.65,2.1,-0.45817,0.00014,27.21306]
[1776861672724,41.03,78242.01,2.1,-0.45854,0.00014,27.2148]
[1776861674326,41.03,78243.75,2.1,-0.45829,0.00014,27.21365]
[1776861680042,41.02,78244.72,2.1,-0.45815,0.00014,27.21299]
[1776861685078,41.02,78245.34,2.1,-0.45807,0.00014,27.21257]
[1776861687652,41.02,78244.56,2.1,-0.45817,0.00014,27.21309]
[1776861688166,41.02,78244.56,2.1,-0.45817,0.00014,27.21309]
[1776861688226,41.02,78244.56,2.1,-0.45817,0.00014,27.21309]
[1776861688661,41.02,78238.94,2.1,-0.45897,0.00014,27.21679]
[1776861689011,41.02,78238.94,2.1,-0.45897,0.00014,27.21679]
[1776861689360,41.02,78238.94,2.1,-0.45897,0.00014,27.21679]
[1776861689422,41.02,78231.42,2.1,-0.46003,0.00014,27.22157]
[1776861690625,41.02,78230.94,2.1,-0.4601,0.00014,27.22187]
[1776861691120,41.02,78224.87,2.1,-0.46095,0.00014,27.22219]
[1776861696252,41.02,78224.85,2.1,-0.46095,0.00014,27.22219]
[1776861699000,41.02,78223.01,2.1,-0.46121,0.00014,27.22329]
[1776861699003,41.02,78223.01,2.1,-0.46121,0.00014,27.22329]
[1776861699175,41.02,78220.34,2.1,-0.46159,0.00014,27.22486]
[1776861704288,41.01,78221.29,2.1,-0.46145,0.00014,27.22429]
[1776861709246,41.01,78215.22,2.1,-0.46231,0.00014,27.22779]
[1776861713892,41.01,78216.34,2.1,-0.46215,0.00014,27.22714]
[1776861714212,41.01,78216.34,2.1,-0.46215,0.00014,27.22714]
[1776861714234,41.01,78216.34,2.1,-0.46215,0.00014,27.22714]
[1776861714441,41.01,78216.34,2.1,-0.46215,0.00014,27.22714]
[1776861714508,41.01,78216.34,2.1,-0.46215,0.00014,27.22714]
[1776861714515,41.01,78221.4,2.1,-0.46143,0.00014,27.2242]
[1776861714898,41.01,78221.4,2.1,-0.46143,0.00014,27.2242]
[1776861714956,41.01,78221.4,2.1,-0.46143,0.00014,27.2242]
[1776861715370,41.01,78221.4,2.1,-0.46143,0.00014,27.2242]
[1776861715466,41.01,78221.4,2.1,-0.46143,0.00014,27.2242]
[1776861715497,41.01,78257.62,2.1,-0.45632,0.00014,27.20059]
[1776861715801,41.01,78257.62,2.1,-0.45632,0.00014,27.20059]
[1776861715977,41.01,78257.62,2.1,-0.45632,0.00014,27.20059]
[1776861716075,41.01,78257.62,2.1,-0.45632,0.00014,27.20059]
[1776861716137,41.01,78257.62,2.1,-0.45632,0.00014,27.20059]
[1776861716185,41.01,78257.62,2.1,-0.45632,0.00014,27.20059]
[1776861716196,41.01,78257.62,2.1,-0.45632,0.00014,27.20059]
[1776861716440,41.01,78257.62,2.1,-0.45632,0.00014,27.20059]
[1776861716666,41.01,78257.62,2.1,-0.45632,0.00014,27.20059]
[1776861716523,41.01,78272.82,2.1,-0.45418,0.00014,27.18936]
[1776861717334,41.01,78272.82,2.1,-0.45418,0.00014,27.18936]
[1776861717512,41.01,78265.22,2.1,-0.45525,0.00014,27.19508]
[1776861717860,41.01,78265.22,2.1,-0.45525,0.00014,27.19508]
[1776861717865,41.01,78265.22,2.1,-0.45525,0.00014,27.19508]
[1776861717887,41.01,78265.22,2.1,-0.45525,0.00014,27.19508]
[1776861717986,41.01,78265.22,2.1,-0.45525,0.00014,27.19508]
[1776861718094,41.01,78265.22,2.1,-0.45525,0.00014,27.19508]
[1776861718106,41.01,78265.22,2.1,-0.45525,0.00014,27.19508]
[1776861718118,41.01,78265.22,2.1,-0.45525,0.00014,27.19508]
[1776861718327,41.01,78256.0,2.1,-0.45655,0.00014,27.20176]
[1776861720026,41.01,78251.98,2.1,-0.45712,0.00014,27.20458]
[1776861720288,41.01,78251.98,2.1,-0.45712,0.00014,27.20458]
[1776861720946,41.01,78257.7,2.1,-0.45631,0.00014,27.20055]
[1776861721348,41.01,78265.22,2.1,-0.45525,0.00014,27.1951]
[1776861724543,41.01,78262.12,2.1,-0.45569,0.00014,27.19738]
[1776861726043,41.01,78267.45,2.1,-0.45494,0.00014,27.19346]
[1776861727809,41.01,78263.69,2.1,-0.45547,0.00014,27.19625]
[1776861728143,41.01,78263.69,2.1,-0.45547,0.00014,27.19625]
[1776861728397,41.02,78252.43,2.1,-0.45706,0.00014,27.2043]
[1776861731418,41.02,78260.96,2.1,-0.45585,0.00014,27.19825]
[1776861731639,41.02,78260.96,2.1,-0.45585,0.00014,27.19825]
[1776861732102,41.02,78260.96,2.1,-0.45585,0.00014,27.19825]
[1776861733432,41.02,78267.0,2.1,-0.45501,0.00014,27.19382]
[1776861737046,41.02,78269.54,2.1,-0.45465,0.00014,27.19193]
[1776861737096,41.02,78269.54,2.1,-0.45465,0.00014,27.19193]
[1776861737101,41.02,78269.54,2.1,-0.45465,0.00014,27.19193]
[1776861737460,41.02,78276.93,2.1,-0.45361,0.00014,27.18628]
[1776861737579,41.02,78276.93,2.1,-0.45361,0.00014,27.18628]
[1776861737705,41.02,78276.93,2.1,-0.45361,0.00014,27.18628]
[1776861739474,41.02,78269.46,2.1,-0.45466,0.00014,27.19201]
[1776861740731,41.02,78269.52,2.1,-0.45465,0.00014,27.19197]
[1776861741200,41.02,78269.52,2.1,-0.45465,0.00014,27.19197]
[1776861744510,41.03,78262.85,2.1,-0.4556,0.00014,27.19693]
[1776861747531,41.03,78252.25,2.1,-0.45709,0.00014,27.20449]
[1776861752565,41.02,78251.83,2.1,-0.45714,0.00014,27.20136]
[1776861760622,41.01,78252.01,2.1,-0.45711,0.00014,27.20119]
[1776861762368,41.01,78252.01,2.1,-0.45711,0.00014,27.20119]
[1776861762450,41.01,78252.01,2.1,-0.45711,0.00014,27.20119]
[1776861762464,41.01,78252.01,2.1,-0.45711,0.00014,27.20119]
[1776861762606,41.01,78252.38,2.1,-0.45706,0.00014,27.20093]
[1776861763135,41.01,78252.38,2.1,-0.45706,0.00014,27.20093]
[1776861763484,41.01,78252.38,2.1,-0.45706,0.00014,27.20093]
[1776861763519,41.01,78242.32,2.1,-0.45848,0.00014,27.20775]
[1776861764239,41.01,78242.32,2.1,-0.45848,0.00014,27.20775]
[1776861764424,41.01,78242.32,2.1,-0.45848,0.00014,27.20775]
[1776861764505,41.01,78236.44,2.1,-0.45931,0.00014,27.21158]
[1776861764766,41.01,78236.44,2.1,-0.45931,0.00014,27.21158]
[1776861766740,41.01,78230.03,2.1,-0.46021,0.00014,27.21561]
[1776861769930,41.01,78228.69,2.1,-0.4604,0.00014,27.21643]
[1776861771699,41.01,78234.84,2.1,-0.45953,0.00014,27.21258]
[1776861773633,41.01,78234.53,2.1,-0.45957,0.00014,27.21278]
[1776861773701,41.01,78234.53,2.1,-0.45957,0.00014,27.21278]
[1776861775336,41.01,78232.7,2.1,-0.45983,0.00014,27.21393]
[1776861775460,41.01,78232.7,2.1,-0.45983,0.00014,27.21393]
[1776861775727,41.01,78222.04,2.1,-0.46134,0.00014,27.22043]
[1776861780761,41.01,78223.68,2.1,-0.4611,0.00014,27.21945]
[1776861785797,41.0,78217.0,2.1,-0.46205,0.00014,27.22336]
[1776861788818,41.0,78222.81,2.1,-0.46123,0.00014,27.21996]
[1776861793853,41.0,78222.91,2.1,-0.46121,0.00014,27.21989]
[1776861798888,41.0,78222.37,2.1,-0.46129,0.00014,27.2202]
[1776861803923,41.0,78222.73,2.1,-0.46123,0.00014,27.21998]
[1776861808957,40.99,78224.96,2.1,-0.46092,0.00014,27.21864]
[1776861810529,40.99,78224.96,2.1,-0.46092,0.00014,27.21864]
[1776861810674,40.99,78225.14,2.1,-0.46089,0.00014,27.21853]
[1776861810859,40.99,78225.14,2.1,-0.46089,0.00014,27.21853]
[1776861810972,40.99,78231.69,2.1,-0.45997,0.00014,27.2145]
[1776861812361,40.99,78231.69,2.1,-0.45997,0.00014,27.2145]
[1776861812378,40.99,78231.69,2.1,-0.45997,0.00014,27.2145]
[1776861813832,40.99,78229.88,2.1,-0.46022,0.00014,27.21223]
[1776861815000,40.99,78219.08,2.1,-0.46174,0.00014,27.21872]
[1776861818305,40.99,78220.67,2.1,-0.46152,0.00014,27.21779]
[1776861818623,40.99,78226.9,2.1,-0.46064,0.00014,27.21405]
[1776861819134,40.99,78226.9,2.1,-0.46064,0.00014,27.21405]
[1776861819230,40.99,78233.68,2.1,-0.45968,0.00014,27.20984]
[1776861821589,40.99,78234.88,2.1,-0.45951,0.00014,27.20908]
[1776861821771,40.99,78233.57,2.1,-0.4597,0.00014,27.20991]
[1776861827085,40.99,78227.26,2.1,-0.46058,0.00014,27.21382]
[1776861829034,40.99,78227.25,2.1,-0.46059,0.00014,27.21382]
[1776861830592,40.99,78227.23,2.1,-0.46059,0.00014,27.21383]
[1776861841186,40.98,78228.66,2.1,-0.46038,0.00014,27.21293]
[1776861847230,40.98,78228.41,2.1,-0.46042,0.00014,27.21307]
[1776861848300,40.98,78228.41,2.1,-0.46042,0.00014,27.21307]
[1776861849244,40.98,78235.58,2.1,-0.4594,0.00014,27.20857]
[1776861852846,40.97,78235.73,2.1,-0.45938,0.00014,27.20847]
[1776861854193,40.97,78234.39,2.1,-0.45957,0.00014,27.20932]
[1776861856448,40.97,78228.56,2.1,-0.46039,0.00014,27.21297]
[1776861857791,40.97,78228.03,2.1,-0.46047,0.00014,27.21329]
[1776861862481,40.97,78221.58,2.1,-0.46138,0.00014,27.21717]
[1776861868377,40.97,78218.59,2.1,-0.4618,0.00014,27.21892]
[1776861873412,40.97,78222.78,2.1,-0.4612,0.00014,27.21306]
[1776861878448,40.97,78217.73,2.1,-0.46192,0.00014,27.21602]
[1776861879868,40.97,78217.62,2.1,-0.46193,0.00014,27.21608]
[1776861880819,40.97,78222.98,2.1,-0.46117,0.00014,27.21293]
[1776861886353,40.96,78222.67,2.1,-0.46122,0.00014,27.2131]
[1776861892546,40.96,78216.49,2.1,-0.46209,0.00014,27.21671]
[1776861896422,40.96,78215.46,2.1,-0.46223,0.00014,27.2173]
[1776861896470,40.96,78215.46,2.1,-0.46223,0.00014,27.2173]
[1776861898960,40.96,78216.03,2.1,-0.46215,0.00014,27.21697]
[1776861899595,40.96,78218.01,2.1,-0.46187,0.00014,27.21583]
[1776861901059,40.96,78219.8,2.1,-0.46162,0.00014,27.21478]
[1776861901528,40.96,78219.8,2.1,-0.46162,0.00014,27.21478]
[1776861901558,40.96,78219.8,2.1,-0.46162,0.00014,27.21478]
[1776861901723,40.96,78227.98,2.1,-0.46046,0.00014,27.20987]
[1776861901818,40.96,78227.98,2.1,-0.46046,0.00014,27.20987]
[1776861901975,40.96,78227.98,2.1,-0.46046,0.00014,27.20987]
[1776861902616,40.96,78237.02,2.1,-0.45918,0.00014,27.20417]
[1776861903525,40.96,78237.02,2.1,-0.45918,0.00014,27.20417]
[1776861904416,40.96,78238.11,2.1,-0.45903,0.00014,27.20347]
[1776861905730,40.96,78238.91,2.1,-0.45892,0.00014,27.20295]
[1776861906644,40.96,78248.17,2.1,-0.45761,0.00014,27.19677]
[1776861911678,40.96,78249.82,2.1,-0.45738,0.00014,27.19564]
[1776861915156,40.96,78249.51,2.1,-0.45742,0.00014,27.19586]
[1776861916553,40.96,78247.78,2.1,-0.45767,0.00014,27.19705]
[1776861921749,40.96,78250.76,2.1,-0.45725,0.00014,27.195]
[1776861926784,40.97,78260.73,2.1,-0.45584,0.00014,27.18795]
[1776861927792,40.97,78270.12,2.1,-0.45452,0.00014,27.18098]
[1776861930812,40.97,78261.9,2.1,-0.45568,0.00014,27.18712]
[1776861933762,40.97,78261.31,2.1,-0.45576,0.00014,27.18415]
[1776861934291,40.97,78260.78,2.1,-0.45583,0.00014,27.18454]
[1776861935744,40.97,78263.91,2.1,-0.45539,0.00014,27.18226]
[1776861935961,40.97,78267.1,2.1,-0.45494,0.00014,27.17989]
[1776861936010,40.97,78267.1,2.1,-0.45494,0.00014,27.17989]
[1776861936326,40.97,78267.1,2.1,-0.45494,0.00014,27.17989]
[1776861939877,40.98,78276.64,2.1,-0.4536,0.00014,27.17263]
[1776861942264,40.98,78277.29,2.1,-0.45351,0.00014,27.17213]
[1776861942611,40.98,78277.42,2.1,-0.45349,0.00014,27.17204]
[1776861945028,40.98,78281.87,2.1,-0.45287,0.00014,27.16853]
[1776861947653,40.98,78281.72,2.1,-0.45289,0.00014,27.16866]
[1776861947864,40.98,78281.8,2.1,-0.45288,0.00014,27.16861]
[1776861951575,40.99,78280.82,2.1,-0.45302,0.00014,27.1694]
[1776861956996,40.99,78282.73,2.1,-0.45275,0.00014,27.16791]
[1776861961034,40.99,78281.65,2.1,-0.45291,0.00014,27.16879]
[1776861962031,40.99,78273.1,2.1,-0.45411,0.00014,27.17548]
[1776861965268,41.0,78274.88,2.1,-0.45386,0.00014,27.17412]
[1776861966059,41.0,78281.75,2.1,-0.4529,0.00014,27.16873]
[1776861969970,41.0,78285.55,2.1,-0.45236,0.00014,27.1657]
[1776861969986,41.0,78285.55,2.1,-0.45236,0.00014,27.1657]
[1776861972261,41.0,78293.54,2.1,-0.45124,0.00014,27.15913]
[1776861973685,41.0,78295.94,2.1,-0.4509,0.00014,27.15711]
[1776861973786,41.0,78297.06,2.1,-0.45074,0.00014,27.15617]
[1776861973934,41.0,78297.06,2.1,-0.45074,0.00014,27.15617]
[1776861975099,41.0,78299.89,2.1,-0.45034,0.00014,27.15376]
[1776861975730,41.0,78299.89,2.1,-0.45034,0.00014,27.15376]
[1776861975764,41.0,78311.89,2.1,-0.44866,0.00014,27.14321]
[1776861976013,41.0,78311.89,2.1,-0.44866,0.00014,27.14321]
[1776861976026,41.0,78311.89,2.1,-0.44866,0.00014,27.14321]
[1776861978091,41.0,78318.68,2.1,-0.4477,0.00014,27.13703]
[1776861980328,41.0,78321.01,2.1,-0.44737,0.00014,27.13486]
[1776861980456,41.0,78321.01,2.1,-0.44737,0.00014,27.13486]
[1776861980474,41.0,78321.01,2.1,-0.44737,0.00014,27.13486]
[1776861980945,41.0,78320.78,2.1,-0.4474,0.00014,27.13507]
[1776861981174,41.0,78314.68,2.1,-0.44826,0.00014,27.14067]
[1776861987219,41.0,78313.81,2.1,-0.44838,0.00014,27.14144]
[1776861988329,41.0,78313.81,2.1,-0.44838,0.00014,27.14144]
[1776861988901,40.99,78317.17,2.1,-0.44791,0.00014,27.13837]
[1776861989748,40.99,78317.17,2.1,-0.44791,0.00014,27.13837]
[1776861989857,40.99,78319.3,2.1,-0.44761,0.00014,27.1364]
[1776861990735,40.99,78326.11,2.1,-0.44665,0.00014,27.13003]
[1776861990928,40.99,78326.11,2.1,-0.44665,0.00014,27.13003]
[1776861990952,40.99,78326.11,2.1,-0.44665,0.00014,27.13003]
[1776861990961,40.99,78326.11,2.1,-0.44665,0.00014,27.13003]
[1776861991098,40.99,78326.11,2.1,-0.44665,0.00014,27.13003]
[1776861991319,40.99,78326.11,2.1,-0.44665,0.00014,27.13003]
[1776861991433,40.99,78326.11,2.1,-0.44665,0.00014,27.13003]
[1776861991524,40.99,78326.11,2.1,-0.44665,0.00014,27.13003]
[1776861991640,40.99,78326.11,2.1,-0.44665,0.00014,27.13003]
[1776861991694,40.99,78347.2,2.1,-0.44368,0.00014,27.10589]
[1776861991939,40.99,78347.2,2.1,-0.44368,0.00014,27.10589]
[1776861992814,40.99,78354.06,2.1,-0.44272,0.00014,27.09883]
[1776861994682,40.99,78349.35,2.1,-0.44338,0.00014,27.1037]
[1776861994988,41.0,78351.68,2.1,-0.44306,0.00014,27.10131]
[1776861995350,41.0,78351.68,2.1,-0.44306,0.00014,27.10131]
[1776861995507,41.0,78351.68,2.1,-0.44306,0.00014,27.10131]
[1776861996689,41.0,78353.98,2.1,-0.44273,0.00014,27.09893]
[1776862002264,41.0,78355.71,2.1,-0.4425,0.00014,27.09719]
[1776862006492,41.01,78355.26,2.1,-0.44256,0.00014,27.0977]
[1776862006563,41.01,78355.26,2.1,-0.44256,0.00014,27.0977]
[1776862006744,41.01,78355.26,2.1,-0.44256,0.00014,27.0977]
[1776862006791,41.01,78355.26,2.1,-0.44256,0.00014,27.0977]
[1776862007366,41.01,78341.94,2.1,-0.44444,0.00014,27.11133]
[1776862008826,41.01,78341.94,2.1,-0.44444,0.00014,27.11133]
[1776862010585,41.01,78337.86,2.1,-0.44501,0.00014,27.11539]
[1776862011155,41.01,78334.44,2.1,-0.44549,0.00014,27.11875]
[1776862011394,41.01,78327.81,2.1,-0.44642,0.00014,27.12514]
[1776862014440,41.01,78325.4,2.1,-0.44676,0.00014,27.12741]
[1776862017890,41.01,78318.93,2.1,-0.44767,0.00014,27.13343]
[1776862018125,41.01,78318.93,2.1,-0.44767,0.00014,27.13343]
[1776862018444,41.01,78325.81,2.1,-0.4467,0.00014,27.127]
[1776862019452,41.0,78333.14,2.1,-0.44567,0.00014,27.11998]
[1776862024487,41.01,78336.21,2.1,-0.44524,0.00014,27.11699]
[1776862028274,41.01,78338.54,2.1,-0.44491,0.00014,27.1147]
[1776862033549,41.01,78331.45,2.1,-0.44591,0.00014,27.12163]
[1776862038585,41.01,78323.82,2.1,-0.44698,0.00014,27.12889]
[1776862043620,41.0,78322.53,2.1,-0.44716,0.00014,27.13008]
[1776862048655,41.0,78321.69,2.1,-0.44727,0.00014,27.13084]
[1776862051413,41.0,78316.51,2.1,-0.448,0.00014,27.13562]
[1776862051500,41.0,78316.51,2.1,-0.448,0.00014,27.13562]
[1776862052348,41.0,78313.02,2.1,-0.44849,0.00014,27.13538]
[1776862052464,41.0,78313.02,2.1,-0.44849,0.00014,27.13538]
[1776862056509,41.0,78308.72,2.1,-0.44909,0.00014,27.13921]
[1776862057098,41.0,78308.34,2.1,-0.44914,0.00014,27.13954]
[1776862057108,41.0,78308.34,2.1,-0.44914,0.00014,27.13954]
[1776862057185,41.0,78308.34,2.1,-0.44914,0.00014,27.13954]
[1776862057718,41.0,78316.6,2.1,-0.44798,0.00014,27.13209]
[1776862062755,40.99,78318.3,2.1,-0.44774,0.00014,27.13051]
[1776862067788,40.99,78318.31,2.1,-0.44773,0.00014,27.13048]
[1776862070083,40.99,78318.43,2.1,-0.44772,0.00014,27.13036]
[1776862070115,40.99,78318.43,2.1,-0.44772,0.00014,27.13036]
[1776862070135,40.99,78318.43,2.1,-0.44772,0.00014,27.13036]
[1776862070598,40.99,78318.43,2.1,-0.44772,0.00014,27.13036]
[1776862071032,40.99,78314.37,2.1,-0.44829,0.00014,27.13407]
[1776862071606,40.99,78314.37,2.1,-0.44829,0.00014,27.13407]
[1776862071956,40.99,78308.83,2.1,-0.44907,0.00014,27.13905]
[1776862074298,40.99,78309.1,2.1,-0.44903,0.00014,27.1388]
[1776862080912,40.99,78309.26,2.1,-0.449,0.00014,27.13863]
[1776862081887,40.98,78301.3,2.1,-0.45012,0.00014,27.14561]
[1776862086800,40.98,78301.63,2.1,-0.45007,0.00014,27.14531]
[1776862086817,40.98,78301.63,2.1,-0.45007,0.00014,27.14531]
[1776862086922,40.98,78299.24,2.1,-0.45041,0.00014,27.14737]
[1776862092156,40.98,78299.78,2.1,-0.45033,0.00014,27.14688]
[1776862095568,40.98,78299.18,2.1,-0.45041,0.00014,27.14737]
[1776862095593,40.98,78299.18,2.1,-0.45041,0.00014,27.14737]
[1776862095612,40.98,78299.18,2.1,-0.45041,0.00014,27.14737]
[1776862095861,40.98,78299.18,2.1,-0.45041,0.00014,27.14737]
[1776862095946,40.98,78299.18,2.1,-0.45041,0.00014,27.14737]
[1776862096490,40.97,78298.4,2.1,-0.45052,0.00014,27.14803]
[1776862096511,40.98,78290.25,2.1,-0.45167,0.00014,27.15488]
[1776862096993,40.98,78284.25,2.1,-0.45252,0.00014,27.15978]
[1776862098784,40.98,78284.25,2.1,-0.45252,0.00014,27.15978]
[1776862098944,40.98,78284.25,2.1,-0.45252,0.00014,27.15978]
[1776862099185,40.98,78282.59,2.1,-0.45275,0.00014,27.16112]
[1776862099485,40.98,78282.59,2.1,-0.45275,0.00014,27.16112]
[1776862099836,40.98,78282.59,2.1,-0.45275,0.00014,27.16112]
[1776862099872,40.98,78282.59,2.1,-0.45275,0.00014,27.16112]
[1776862099904,40.98,78277.18,2.1,-0.45352,0.00014,27.16541]
[1776862100915,40.98,78263.53,2.1,-0.45544,0.00014,27.17578]
[1776862102275,40.98,78259.59,2.1,-0.456,0.00014,27.17865]
[1776862104461,40.98,78258.7,2.1,-0.45613,0.00014,27.17931]
[1776862106650,40.98,78253.32,2.1,-0.45689,0.00014,27.18313]
[1776862107063,40.98,78250.69,2.1,-0.45726,0.00014,27.18496]
[1776862107688,40.98,78250.69,2.1,-0.45726,0.00014,27.18496]
[1776862107989,40.98,78246.3,2.1,-0.45788,0.00014,27.18796]
[1776862108038,40.98,78246.3,2.1,-0.45788,0.00014,27.18796]
[1776862108698,40.98,78246.3,2.1,-0.45788,0.00014,27.18796]
[1776862108790,40.98,78240.31,2.1,-0.45872,0.00014,27.19195]
[1776862111254,40.98,78235.22,2.1,-0.45944,0.00014,27.19524]
[1776862111649,40.98,78235.22,2.1,-0.45944,0.00014,27.19524]
[1776862111894,40.98,78235.22,2.1,-0.45944,0.00014,27.19524]
[1776862111963,40.98,78235.22,2.1,-0.45944,0.00014,27.19524]
[1776862112505,40.98,78231.77,2.1,-0.45993,0.00014,27.19403]
[1776862113477,40.98,78230.05,2.1,-0.46017,0.00014,27.1951]
[1776862113534,40.98,78230.05,2.1,-0.46017,0.00014,27.1951]
[1776862113698,40.98,78230.05,2.1,-0.46017,0.00014,27.1951]
[1776862116939,40.98,78222.71,2.1,-0.46121,0.00014,27.19957]
[1776862117273,40.98,78222.43,2.1,-0.46125,0.00014,27.19973]
[1776862118429,40.98,78219.48,2.1,-0.46166,0.00014,27.20147]
[1776862118473,40.98,78218.94,2.1,-0.46174,0.00014,27.20179]
[1776862119257,40.98,78218.94,2.1,-0.46174,0.00014,27.20179]
[1776862120137,40.98,78216.63,2.1,-0.46207,0.00014,27.20313]
[1776862120231,40.98,78216.63,2.1,-0.46207,0.00014,27.20313]
[1776862120334,40.98,78214.11,2.1,-0.46242,0.00014,27.20457]
[1776862126196,40.98,78217.17,2.1,-0.46199,0.00014,27.20282]
[1776862129706,40.98,78216.37,2.1,-0.46211,0.00014,27.20328]
[1776862129800,40.98,78216.37,2.1,-0.46211,0.00014,27.20328]
[1776862130065,40.98,78216.26,2.1,-0.46212,0.00014,27.20335]
[1776862130621,40.98,78227.28,2.1,-0.46056,0.00014,27.19682]
[1776862135692,40.98,78229.78,2.1,-0.46021,0.00014,27.19527]
[1776862138132,40.98,78230.15,2.1,-0.46016,0.00014,27.19504]
[1776862138902,40.98,78226.56,2.1,-0.46066,0.00014,27.19724]
[1776862141062,40.98,78224.89,2.1,-0.4609,0.00014,27.19825]
[1776862144330,40.98,78223.75,2.1,-0.46106,0.00014,27.19893]
[1776862144382,40.98,78223.77,2.1,-0.46106,0.00014,27.19892]
[1776862146303,40.97,78227.12,2.1,-0.46058,0.00014,27.19689]
[1776862149363,40.97,78234.03,2.1,-0.4596,0.00014,27.19258]
[1776862150828,40.97,78234.03,2.1,-0.4596,0.00014,27.19258]
[1776862150833,40.97,78234.03,2.1,-0.4596,0.00014,27.19258]
[1776862150843,40.97,78234.03,2.1,-0.4596,0.00014,27.19258]
[1776862151253,40.97,78230.01,2.1,-0.46017,0.00014,27.1951]
[1776862151992,40.97,78230.01,2.1,-0.46017,0.00014,27.1951]
[1776862151957,40.97,78220.44,2.1,-0.46152,0.00014,27.20088]
[1776862152384,40.97,78218.35,2.1,-0.46182,0.00014,27.20211]
[1776862157418,40.97,78214.15,2.1,-0.46241,0.00014,27.2045]
[1776862162388,40.97,78214.82,2.1,-0.46232,0.00014,27.20411]
[1776862162526,40.97,78214.82,2.1,-0.46232,0.00014,27.20411]
[1776862170510,40.96,78214.82,2.1,-0.46231,0.00014,27.20408]
[1776862175545,40.95,78214.2,2.1,-0.46239,0.00014,27.20102]
[1776862179534,40.95,78215.09,2.1,-0.46227,0.00014,27.20051]
[1776862179548,40.95,78215.09,2.1,-0.46227,0.00014,27.20051]
[1776862184609,40.95,78212.64,2.1,-0.46261,0.00014,27.20188]
[1776862189645,40.94,78211.32,2.1,-0.4628,0.00014,27.2026]
[1776862194679,40.94,78210.79,2.1,-0.46287,0.00014,27.20288]
[1776862197409,40.93,78211.11,2.1,-0.46282,0.00014,27.2027]
[1776862200069,40.93,78208.05,2.1,-0.46325,0.00014,27.20438]
[1776862200191,40.93,78208.05,2.1,-0.46325,0.00014,27.20438]
[1776862205246,40.93,78206.86,2.1,-0.46342,0.00014,27.20503]
[1776862205257,40.93,78206.86,2.1,-0.46342,0.00014,27.20503]
[1776862205346,40.93,78206.86,2.1,-0.46342,0.00014,27.20503]
[1776862205686,40.93,78206.86,2.1,-0.46342,0.00014,27.20503]
[1776862205717,40.93,78206.86,2.1,-0.46342,0.00014,27.20503]
[1776862205757,40.93,78213.75,2.1,-0.46245,0.00014,27.20121]
[1776862206684,40.93,78213.75,2.1,-0.46245,0.00014,27.20121]
[1776862211799,40.94,78219.87,2.1,-0.46158,0.00014,27.19768]
[1776862212622,40.94,78219.87,2.1,-0.46158,0.00014,27.19768]
[1776862212696,40.94,78219.87,2.1,-0.46158,0.00014,27.19768]
[1776862212806,40.94,78215.05,2.1,-0.46226,0.00014,27.20048]
[1776862214665,40.94,78213.12,2.1,-0.46254,0.00014,27.20157]
[1776862220207,40.93,78210.95,2.1,-0.46284,0.00014,27.20278]
[1776862225897,40.93,78211.79,2.1,-0.46272,0.00014,27.20231]
[1776862228479,40.93,78212.06,2.1,-0.46268,0.00014,27.20215]
[1776862228918,40.93,78217.31,2.1,-0.46194,0.00014,27.19916]
[1776862230324,40.93,78216.52,2.1,-0.46205,0.00014,27.19962]
[1776862230932,40.93,78215.36,2.1,-0.46222,0.00014,27.20028]
[1776862235967,40.93,78215.46,2.1,-0.4622,0.00014,27.19684]
[1776862238310,40.93,78215.79,2.1,-0.46215,0.00014,27.19665]
[1776862238988,40.93,78220.05,2.1,-0.46155,0.00014,27.19418]
[1776862241675,40.93,78222.96,2.1,-0.46114,0.00014,27.19245]
[1776862241683,40.93,78222.96,2.1,-0.46114,0.00014,27.19245]
[1776862242009,40.93,78228.78,2.1,-0.46032,0.00014,27.18891]
[1776862243211,40.93,78229.92,2.1,-0.46015,0.00014,27.1882]
[1776862245478,40.93,78230.02,2.1,-0.46014,0.00014,27.18814]
[1776862248355,40.93,78229.93,2.1,-0.46015,0.00014,27.18819]
[1776862248501,40.93,78229.93,2.1,-0.46015,0.00014,27.18819]
[1776862249034,40.93,78229.93,2.1,-0.46015,0.00014,27.18819]
[1776862249367,40.93,78232.8,2.1,-0.45975,0.00014,27.18638]
[1776862250363,40.93,78231.82,2.1,-0.45988,0.00014,27.187]
[1776862250929,40.93,78231.82,2.1,-0.45988,0.00014,27.187]
[1776862256560,40.93,78233.04,2.1,-0.45971,0.00014,27.18622]
[1776862258839,40.93,78232.97,2.1,-0.45972,0.00014,27.18626]
[1776862258882,40.93,78232.97,2.1,-0.45972,0.00014,27.18626]
[1776862258885,40.93,78232.97,2.1,-0.45972,0.00014,27.18626]
[1776862259872,40.93,78232.72,2.1,-0.45975,0.00014,27.18642]
[1776862260389,40.93,78231.4,2.1,-0.45994,0.00014,27.18725]
[1776862260429,40.93,78231.4,2.1,-0.45994,0.00014,27.18725]
[1776862263968,40.93,78236.19,2.1,-0.45926,0.00014,27.1842]
[1776862263993,40.93,78236.19,2.1,-0.45926,0.00014,27.1842]
[1776862265006,40.93,78239.6,2.1,-0.45878,0.00014,27.18198]
[1776862265473,40.93,78236.86,2.1,-0.45917,0.00014,27.18377]
[1776862267891,40.93,78231.66,2.1,-0.4599,0.00014,27.18708]
[1776862268022,40.93,78231.66,2.1,-0.4599,0.00014,27.18708]
[1776862268722,40.93,78231.81,2.1,-0.45988,0.00014,27.18698]
[1776862274233,40.93,78229.31,2.1,-0.46023,0.00014,27.18854]
[1776862278337,40.92,78226.63,2.1,-0.46061,0.00014,27.19019]
[1776862280275,40.92,78233.87,2.1,-0.45959,0.00014,27.18566]
[1776862282289,40.92,78240.39,2.1,-0.45866,0.00014,27.18144]
[1776862284609,40.92,78239.93,2.1,-0.45873,0.00014,27.18174]
[1776862285617,40.92,78240.07,2.1,-0.45871,0.00014,27.18164]
[1776862285628,40.92,78246.45,2.1,-0.45781,0.00014,27.17737]
[1776862291352,40.92,78240.55,2.1,-0.45864,0.00014,27.17794]
[1776862296387,40.92,78239.74,2.1,-0.45875,0.00014,27.17847]
[1776862299463,40.92,78239.71,2.1,-0.45876,0.00014,27.17849]
[1776862299534,40.92,78239.71,2.1,-0.45876,0.00014,27.17849]
[1776862302770,40.92,78239.84,2.1,-0.45874,0.00014,27.17841]
[1776862303074,40.92,78239.84,2.1,-0.45874,0.00014,27.17841]
[1776862303464,40.92,78239.84,2.1,-0.45874,0.00014,27.17841]
[1776862304002,40.92,78239.84,2.1,-0.45874,0.00014,27.17841]
[1776862304044,40.92,78239.84,2.1,-0.45874,0.00014,27.17841]
[1776862304117,40.92,78229.07,2.1,-0.46026,0.00014,27.18529]
[1776862305576,40.92,78223.41,2.1,-0.46107,0.00014,27.18874]
[1776862307607,40.92,78221.96,2.1,-0.46127,0.00014,27.18961]
[1776862313523,40.92,78226.92,2.1,-0.46057,0.00014,27.18661]
[1776862317366,40.92,78227.18,2.1,-0.46053,0.00014,27.18645]
[1776862317591,40.92,78227.18,2.1,-0.46053,0.00014,27.18645]
[1776862317592,40.92,78227.18,2.1,-0.46053,0.00014,27.18645]
[1776862321244,40.92,78220.48,2.1,-0.46148,0.00014,27.19048]
[1776862326616,40.92,78224.59,2.1,-0.4609,0.00014,27.18801]
[1776862332192,40.92,78227.02,2.1,-0.46055,0.00014,27.18653]
[1776862332305,40.92,78227.02,2.1,-0.46055,0.00014,27.18653]
[1776862332535,40.92,78227.02,2.1,-0.46055,0.00014,27.18653]
[1776862335058,40.92,78234.77,2.1,-0.45945,0.00014,27.18167]
[1776862336014,40.92,78235.92,2.1,-0.45929,0.00014,27.18093]
[1776862341720,40.92,78236.23,2.1,-0.45925,0.00014,27.18073]
[1776862346754,40.92,78230.65,2.1,-0.46004,0.00014,27.18427]
[1776862348551,40.92,78230.28,2.1,-0.46009,0.00014,27.1845]
[1776862353974,40.92,78235.32,2.1,-0.45937,0.00014,27.17791]
[1776862354938,40.92,78244.69,2.1,-0.45804,0.00014,27.17174]
[1776862357838,40.92,78238.49,2.1,-0.45892,0.00014,27.17586]
[1776862361075,40.92,78240.71,2.1,-0.45861,0.00014,27.17441]
[1776862361077,40.92,78240.71,2.1,-0.45861,0.00014,27.17441]
[1776862361190,40.92,78240.71,2.1,-0.45861,0.00014,27.17441]
[1776862361866,40.92,78218.17,2.1,-0.4618,0.00014,27.18842]
[1776862362873,40.92,78218.17,2.1,-0.4618,0.00014,27.18842]
[1776862362896,40.92,78217.91,2.1,-0.46184,0.00014,27.18858]
[1776862363926,40.92,78217.91,2.1,-0.46184,0.00014,27.18858]
[1776862367673,40.92,78218.85,2.1,-0.46171,0.00014,27.18803]
[1776862369021,40.92,78222.71,2.1,-0.46116,0.00014,27.18574]
[1776862370693,40.92,78222.8,2.1,-0.46115,0.00014,27.18569]
[1776862370749,40.92,78222.8,2.1,-0.46115,0.00014,27.18569]
[1776862371075,40.92,78222.8,2.1,-0.46115,0.00014,27.18569]
[1776862374595,40.92,78228.83,2.1,-0.46029,0.00014,27.18201]
[1776862375963,40.92,78243.29,2.1,-0.45824,0.00014,27.17268]
[1776862379097,40.92,78247.27,2.1,-0.45768,0.00014,27.17]
[1776862379993,40.92,78253.27,2.1,-0.45683,0.00014,27.16584]
[1776862380748,40.92,78253.27,2.1,-0.45683,0.00014,27.16584]
[1776862386033,40.92,78248.86,2.1,-0.45746,0.00014,27.16892]
[1776862386805,40.92,78248.86,2.1,-0.45746,0.00014,27.16892]
[1776862386903,40.92,78248.86,2.1,-0.45746,0.00014,27.16892]
[1776862387231,40.92,78248.86,2.1,-0.45746,0.00014,27.16892]
[1776862387042,40.92,78255.41,2.1,-0.45653,0.00014,27.16434]
[1776862387326,40.92,78255.41,2.1,-0.45653,0.00014,27.16434]
[1776862387843,40.92,78255.41,2.1,-0.45653,0.00014,27.16434]
[1776862390506,40.92,78258.99,2.1,-0.45603,0.00014,27.16179]
[1776862390552,40.92,78258.99,2.1,-0.45603,0.00014,27.16179]
[1776862391169,40.92,78258.99,2.1,-0.45603,0.00014,27.16179]
[1776862399273,40.93,78258.46,2.1,-0.45611,0.00014,27.16221]
[1776862401146,40.93,78261.49,2.1,-0.45568,0.00014,27.16001]
[1776862401490,40.93,78262.69,2.1,-0.45551,0.00014,27.15914]
[1776862407182,40.94,78267.31,2.1,-0.45486,0.00014,27.15575]
[1776862412216,40.94,78263.35,2.1,-0.45542,0.00014,27.15532]
[1776862413564,40.95,78263.23,2.1,-0.45544,0.00014,27.15542]
[1776862413677,40.95,78263.23,2.1,-0.45544,0.00014,27.15542]
[1776862414231,40.95,78254.38,2.1,-0.45669,0.00014,27.16181]
[1776862415213,40.95,78254.38,2.1,-0.45669,0.00014,27.16181]
[1776862415238,40.95,78246.37,2.1,-0.45782,0.00014,27.16736]
[1776862419533,40.95,78243.69,2.1,-0.4582,0.00014,27.16917]
[1776862421982,40.95,78243.87,2.1,-0.45818,0.00014,27.16905]
[1776862425308,40.95,78233.76,2.1,-0.45961,0.00014,27.17566]
[1776862428340,40.95,78239.67,2.1,-0.45877,0.00014,27.17184]
[1776862431361,40.95,78233.81,2.1,-0.4596,0.00014,27.17562]
[1776862436396,40.95,78233.62,2.1,-0.45963,0.00014,27.17573]
[1776862441430,40.95,78234.21,2.1,-0.45954,0.00014,27.17535]
[1776862446466,40.94,78236.42,2.1,-0.45923,0.00014,27.17393]
[1776862449487,40.94,78245.05,2.1,-0.45801,0.00014,27.16824]
[1776862452868,40.94,78247.12,2.1,-0.45772,0.00014,27.16684]
[1776862453327,40.95,78247.18,2.1,-0.45771,0.00014,27.1668]
[1776862454243,40.95,78247.18,2.1,-0.45771,0.00014,27.1668]
[1776862454285,40.95,78256.18,2.1,-0.45644,0.00014,27.16053]
[1776862454721,40.95,78256.18,2.1,-0.45644,0.00014,27.16053]
[1776862455071,40.95,78256.18,2.1,-0.45644,0.00014,27.16053]
[1776862455529,40.95,78262.28,2.1,-0.45557,0.00014,27.15612]
[1776862456537,40.95,78262.28,2.1,-0.45557,0.00014,27.15612]
[1776862456549,40.95,78262.28,2.1,-0.45557,0.00014,27.15612]
[1776862458325,40.95,78262.11,2.1,-0.4556,0.00014,27.15626]
[1776862462398,40.95,78260.58,2.1,-0.45582,0.00014,27.15741]
[1776862466134,40.96,78262.63,2.1,-0.45553,0.00014,27.15593]
[1776862471641,40.97,78261.81,2.1,-0.45565,0.00014,27.15317]
[1776862474624,40.97,78262.47,2.1,-0.45556,0.00014,27.1527]
[1776862474654,40.97,78262.47,2.1,-0.45556,0.00014,27.1527]
[1776862475669,40.97,78268.92,2.1,-0.45465,0.00014,27.14791]
[1776862480926,40.97,78271.21,2.1,-0.45433,0.00014,27.14619]
[1776862481993,40.98,78269.96,2.1,-0.45451,0.00014,27.14716]
[1776862487196,40.98,78270.09,2.1,-0.45449,0.00014,27.14709]
[1776862492795,40.99,78271.99,2.1,-0.45423,0.00014,27.14569]
[1776862497326,40.99,78272.19,2.1,-0.45421,0.00014,27.14557]
[1776862506894,41.0,78263.61,2.1,-0.45542,0.00014,27.15207]
[1776862512936,41.01,78262.3,2.1,-0.45561,0.00014,27.15306]
[1776862518018,41.01,78263.79,2.1,-0.45541,0.00014,27.15199]
[1776862520234,41.02,78260.68,2.1,-0.45585,0.00014,27.15427]
[1776862521109,41.02,78259.45,2.1,-0.45602,0.00014,27.15516]
[1776862527081,41.02,78261.75,2.1,-0.4557,0.00014,27.15353]
[1776862528467,41.02,78262.39,2.1,-0.45561,0.00014,27.15306]
[1776862529246,41.02,78262.39,2.1,-0.45561,0.00014,27.15306]
[1776862530476,41.02,78261.69,2.1,-0.45571,0.00014,27.15358]
[1776862536145,41.03,78258.75,2.1,-0.45612,0.00014,27.15233]
[1776862538942,41.03,78258.75,2.1,-0.45612,0.00014,27.15233]
[1776862539342,41.03,78258.75,2.1,-0.45612,0.00014,27.15233]
[1776862545838,41.03,78259.43,2.1,-0.45603,0.00014,27.15187]
[1776862546088,41.03,78259.43,2.1,-0.45603,0.00014,27.15187]
[1776862546107,41.03,78259.43,2.1,-0.45603,0.00014,27.15187]
[1776862546215,41.03,78252.56,2.1,-0.457,0.00014,27.15674]
[1776862546898,41.03,78252.56,2.1,-0.457,0.00014,27.15674]
[1776862547401,41.03,78252.56,2.1,-0.457,0.00014,27.15674]
[1776862547597,41.03,78250.94,2.1,-0.45723,0.00014,27.15786]
[1776862553264,41.04,78251.15,2.1,-0.4572,0.00014,27.15773]
[1776862554178,41.04,78251.15,2.1,-0.4572,0.00014,27.15773]
[1776862554326,41.04,78251.15,2.1,-0.4572,0.00014,27.15773]
[1776862564341,41.04,78256.66,2.1,-0.45643,0.00014,27.15388]
[1776862569376,41.04,78256.35,2.1,-0.45647,0.00014,27.15411]
[1776862571121,41.04,78256.0,2.1,-0.45652,0.00014,27.15436]
[1776862572059,41.04,78253.97,2.1,-0.45681,0.00014,27.1558]
[1776862577433,41.04,78247.49,2.1,-0.45772,0.00014,27.16027]
[1776862583476,41.04,78246.24,2.1,-0.4579,0.00014,27.16112]
[1776862588511,41.04,78247.98,2.1,-0.45766,0.00014,27.15994]
[1776862591954,41.04,78248.02,2.1,-0.45765,0.00014,27.15992]
[1776862591980,41.04,78248.02,2.1,-0.45765,0.00014,27.15992]
[1776862591994,41.04,78248.02,2.1,-0.45765,0.00014,27.15992]
[1776862592279,41.04,78248.02,2.1,-0.45765,0.00014,27.15992]
[1776862592457,41.04,78248.02,2.1,-0.45765,0.00014,27.15652]
[1776862593149,41.04,78248.02,2.1,-0.45765,0.00014,27.15652]
[1776862593451,41.04,78248.02,2.1,-0.45765,0.00014,27.15652]
[1776862596062,41.04,78254.15,2.1,-0.45678,0.00014,27.15228]
[1776862601417,41.05,78257.62,2.1,-0.45629,0.00014,27.14983]
[1776862606637,41.05,78253.0,2.1,-0.45695,0.00014,27.1531]
[1776862609296,41.05,78253.49,2.1,-0.45688,0.00014,27.15276]
[1776862611414,41.05,78254.83,2.1,-0.45669,0.00014,27.15182]
[1776862610667,41.05,78260.67,2.1,-0.45586,0.00014,27.14766]
[1776862613689,41.05,78267.88,2.1,-0.45485,0.00014,27.14236]
[1776862616682,41.05,78267.06,2.1,-0.45497,0.00014,27.14298]
[1776862622751,41.06,78268.55,2.1,-0.45476,0.00014,27.14191]
[1776862627787,41.06,78268.16,2.1,-0.45482,0.00014,27.14222]
[1776862632822,41.07,78269.75,2.1,-0.4546,0.00014,27.14105]
[1776862635503,41.07,78273.13,2.1,-0.45412,0.00014,27.13849]
[1776862636658,41.07,78274.08,2.1,-0.45399,0.00014,27.13777]
[1776862636711,41.07,78274.08,2.1,-0.45399,0.00014,27.13777]
[1776862636762,41.07,78274.08,2.1,-0.45399,0.00014,27.13777]
[1776862636810,41.07,78274.08,2.1,-0.45399,0.00014,27.13777]
[1776862636860,41.07,78274.08,2.1,-0.45399,0.00014,27.13777]
[1776862637053,41.07,78274.08,2.1,-0.45399,0.00014,27.13777]
[1776862637151,41.07,78282.45,2.1,-0.45281,0.00014,27.13123]
[1776862637982,41.07,78291.71,2.1,-0.45151,0.00014,27.1237]
[1776862643903,41.07,78291.52,2.1,-0.45154,0.00014,27.12387]
[1776862646203,41.07,78291.49,2.1,-0.45154,0.00014,27.1239]
[1776862648940,41.07,78298.21,2.1,-0.4506,0.00014,27.11827]
[1776862653975,41.08,78297.15,2.1,-0.45074,0.00014,27.11577]
[1776862657112,41.08,78298.02,2.1,-0.45062,0.00014,27.11504]
[1776862657126,41.08,78298.02,2.1,-0.45062,0.00014,27.11504]
[1776862657181,41.08,78298.02,2.1,-0.45062,0.00014,27.11504]
[1776862658106,41.08,78298.17,2.1,-0.4506,0.00014,27.11492]
[1776862658185,41.08,78303.78,2.1,-0.44981,0.00014,27.11009]
[1776862658710,41.08,78303.78,2.1,-0.44981,0.00014,27.11009]
[1776862659046,41.08,78312.44,2.1,-0.44859,0.00014,27.10243]
[1776862660123,41.08,78312.44,2.1,-0.44859,0.00014,27.10243]
[1776862665193,41.07,78316.6,2.1,-0.448,0.00014,27.09865]
[1776862665583,41.07,78316.46,2.1,-0.44802,0.00014,27.09877]
[1776862665837,41.07,78316.46,2.1,-0.44802,0.00014,27.09877]
[1776862668110,41.07,78322.86,2.1,-0.44712,0.00014,27.09286]
[1776862670135,41.07,78320.85,2.1,-0.44741,0.00014,27.09473]
[1776862673380,41.07,78320.89,2.1,-0.4474,0.00014,27.09468]
[1776862675999,41.07,78319.18,2.1,-0.44764,0.00014,27.09626]
[1776862680179,41.07,78318.92,2.1,-0.44768,0.00014,27.09649]
[1776862680527,41.07,78318.92,2.1,-0.44768,0.00014,27.09649]
[1776862683712,41.07,78318.99,2.1,-0.44766,0.00014,27.09642]
[1776862684509,41.07,78318.99,2.1,-0.44766,0.00014,27.09642]
[1776862684581,41.07,78319.0,2.1,-0.44766,0.00014,27.0964]
[1776862684641,41.07,78319.0,2.1,-0.44766,0.00014,27.0964]
[1776862684872,41.07,78319.0,2.1,-0.44766,0.00014,27.0964]
[1776862684885,41.07,78319.0,2.1,-0.44766,0.00014,27.0964]
[1776862685198,41.07,78309.2,2.1,-0.44904,0.00014,27.10527]
[1776862685810,41.07,78309.2,2.1,-0.44904,0.00014,27.10527]
[1776862686028,41.07,78309.2,2.1,-0.44904,0.00014,27.10527]
[1776862686155,41.07,78309.2,2.1,-0.44904,0.00014,27.10527]
[1776862689613,41.07,78306.64,2.1,-0.4494,0.00014,27.10752]
[1776862690235,41.07,78314.07,2.1,-0.44835,0.00014,27.10088]
[1776862694179,41.07,78315.96,2.1,-0.44809,0.00014,27.09916]
[1776862695728,41.06,78317.26,2.1,-0.4479,0.00014,27.09797]
[1776862701312,41.06,78317.76,2.1,-0.44783,0.00014,27.0975]
[1776862706347,41.06,78316.43,2.1,-0.44802,0.00014,27.0987]
[1776862709892,41.06,78314.08,2.1,-0.44835,0.00014,27.10083]
[1776862713772,41.06,78308.29,2.1,-0.44915,0.00014,27.10258]
[1776862715361,41.06,78311.02,2.1,-0.44877,0.00014,27.10015]
[1776862715390,41.06,78311.02,2.1,-0.44877,0.00014,27.10015]
[1776862717199,41.06,78307.89,2.1,-0.44921,0.00014,27.10292]
[1776862717234,41.06,78307.89,2.1,-0.44921,0.00014,27.10292]
[1776862722458,41.05,78312.83,2.1,-0.44851,0.00014,27.09849]
[1776862727358,41.05,78310.87,2.1,-0.44879,0.00014,27.10024]
[1776862727400,41.05,78310.87,2.1,-0.44879,0.00014,27.10024]
[1776862727404,41.05,78310.87,2.1,-0.44879,0.00014,27.10024]
[1776862727450,41.05,78310.87,2.1,-0.44879,0.00014,27.10024]
[1776862727487,41.05,78310.87,2.1,-0.44879,0.00014,27.10024]
[1776862727497,41.05,78306.08,2.1,-0.44946,0.00014,27.10449]
[1776862727889,41.05,78306.08,2.1,-0.44946,0.00014,27.10449]
[1776862727901,41.05,78306.08,2.1,-0.44946,0.00014,27.10449]
[1776862728010,41.05,78306.08,2.1,-0.44946,0.00014,27.10449]
[1776862728072,41.05,78306.08,2.1,-0.44946,0.00014,27.10449]
[1776862728353,41.05,78306.08,2.1,-0.44946,0.00014,27.10449]
[1776862728411,41.05,78306.08,2.1,-0.44946,0.00014,27.10449]
[1776862728503,41.05,78281.29,2.1,-0.45295,0.00014,27.12523]
[1776862729096,41.05,78281.29,2.1,-0.45295,0.00014,27.12523]
[1776862729164,41.05,78281.29,2.1,-0.45295,0.00014,27.12523]
[1776862729509,41.06,78271.97,2.1,-0.45427,0.00014,27.13249]
[1776862730327,41.06,78271.97,2.1,-0.45427,0.00014,27.13249]
[1776862730492,41.06,78271.97,2.1,-0.45427,0.00014,27.13249]
[1776862730517,41.06,78266.12,2.1,-0.45509,0.00014,27.1369]
[1776862736559,41.06,78264.7,2.1,-0.4553,0.00014,27.13798]
[1776862741594,41.07,78264.82,2.1,-0.45528,0.00014,27.13791]
[1776862741779,41.07,78264.82,2.1,-0.45528,0.00014,27.13791]
[1776862742040,41.07,78264.82,2.1,-0.45528,0.00014,27.13791]
[1776862747636,41.07,78265.3,2.1,-0.45522,0.00014,27.13759]
[1776862752671,41.08,78264.81,2.1,-0.45529,0.00014,27.13798]
[1776862755997,41.08,78264.67,2.1,-0.45531,0.00014,27.13809]
[1776862756493,41.08,78264.67,2.1,-0.45531,0.00014,27.13809]
[1776862756639,41.08,78263.67,2.1,-0.45546,0.00014,27.13883]
[1776862756972,41.08,78256.97,2.1,-0.4564,0.00014,27.14367]
[1776862762390,41.08,78256.58,2.1,-0.45646,0.00014,27.14396]
[1776862762510,41.08,78256.58,2.1,-0.45646,0.00014,27.14396]
[1776862763317,41.08,78251.83,2.1,-0.45713,0.00014,27.14729]
[1776862763563,41.08,78251.83,2.1,-0.45713,0.00014,27.14729]
[1776862763919,41.08,78252.72,2.1,-0.457,0.00014,27.14668]
[1776862766575,41.08,78255.18,2.1,-0.45666,0.00014,27.14496]
[1776862768130,41.08,78254.88,2.1,-0.4567,0.00014,27.14517]
[1776862768427,41.08,78254.88,2.1,-0.4567,0.00014,27.14517]
[1776862768541,41.08,78254.88,2.1,-0.4567,0.00014,27.14517]
[1776862768548,41.08,78254.88,2.1,-0.4567,0.00014,27.14517]
[1776862768669,41.09,78254.35,2.1,-0.45677,0.00014,27.14555]
[1776862768688,41.09,78254.35,2.1,-0.45677,0.00014,27.14555]
[1776862769326,41.09,78254.35,2.1,-0.45677,0.00014,27.14555]
[1776862769394,41.09,78261.86,2.1,-0.45572,0.00014,27.1402]
[1776862772379,41.09,78263.69,2.1,-0.45546,0.00014,27.13886]
[1776862774774,41.09,78263.58,2.1,-0.45547,0.00014,27.13555]
[1776862777885,41.09,78261.61,2.1,-0.45575,0.00014,27.137]
[1776862778047,41.09,78261.61,2.1,-0.45575,0.00014,27.137]
[1776862778854,41.09,78273.8,2.1,-0.45404,0.00014,27.12791]
[1776862780358,41.09,78273.8,2.1,-0.45404,0.00014,27.12791]
[1776862780365,41.09,78273.8,2.1,-0.45404,0.00014,27.12791]
[1776862780472,41.09,78273.8,2.1,-0.45404,0.00014,27.12791]
[1776862780537,41.1,78274.59,2.1,-0.45393,0.00014,27.12732]
[1776862780868,41.1,78284.23,2.1,-0.45257,0.00014,27.11975]
[1776862782709,41.1,78286.32,2.1,-0.45228,0.00014,27.11808]
[1776862782711,41.1,78286.32,2.1,-0.45228,0.00014,27.11808]
[1776862787924,41.1,78277.95,2.1,-0.45346,0.00014,27.12476]
[1776862792970,41.1,78277.53,2.1,-0.45352,0.00014,27.1251]
[1776862793002,41.1,78277.53,2.1,-0.45352,0.00014,27.1251]
[1776862793095,41.1,78277.53,2.1,-0.45352,0.00014,27.1251]
[1776862793336,41.1,78277.53,2.1,-0.45352,0.00014,27.1251]
[1776862793361,41.1,78277.53,2.1,-0.45352,0.00014,27.1251]
[1776862793382,41.11,78276.69,2.1,-0.45364,0.00014,27.12577]
[1776862793967,41.11,78266.99,2.1,-0.455,0.00014,27.13314]
[1776862794978,41.11,78257.53,2.1,-0.45634,0.00014,27.14002]
[1776862800016,41.11,78257.86,2.1,-0.45629,0.00014,27.1398]
[1776862800721,41.11,78257.86,2.1,-0.45629,0.00014,27.1398]
[1776862801658,41.11,78257.86,2.1,-0.45629,0.00014,27.1398]
[1776862801758,41.11,78255.89,2.1,-0.45657,0.00014,27.1412]
[1776862804642,41.11,78248.04,2.1,-0.45768,0.00014,27.14664]
[1776862805139,41.11,78248.21,2.1,-0.45766,0.00014,27.14652]
[1776862805326,41.11,78248.21,2.1,-0.45766,0.00014,27.14652]
[1776862805850,41.11,78253.12,2.1,-0.45696,0.00014,27.14315]
[1776862806179,41.11,78253.12,2.1,-0.45696,0.00014,27.14315]
[1776862806201,41.11,78261.15,2.1,-0.45583,0.00014,27.13745]
[1776862809408,41.11,78266.65,2.1,-0.45506,0.00014,27.13343]
[1776862810301,41.12,78268.32,2.1,-0.45482,0.00014,27.1322]
[1776862810327,41.12,78268.32,2.1,-0.45482,0.00014,27.1322]
[1776862810349,41.12,78268.32,2.1,-0.45482,0.00014,27.1322]
[1776862810371,41.12,78268.32,2.1,-0.45482,0.00014,27.1322]
[1776862810536,41.12,78271.93,2.1,-0.45432,0.00014,27.12948]
[1776862810795,41.12,78271.93,2.1,-0.45432,0.00014,27.12948]
[1776862810813,41.12,78271.93,2.1,-0.45432,0.00014,27.12948]
[1776862810820,41.12,78271.93,2.1,-0.45432,0.00014,27.12948]
[1776862811258,41.12,78271.93,2.1,-0.45432,0.00014,27.12948]
[1776862811360,41.12,78270.26,2.1,-0.45455,0.00014,27.13075]
[1776862812638,41.12,78270.26,2.1,-0.45455,0.00014,27.13075]
[1776862813690,41.12,78275.0,2.1,-0.45389,0.00014,27.12715]
[1776862816215,41.12,78274.34,2.1,-0.45398,0.00014,27.12767]
[1776862816487,41.12,78274.34,2.1,-0.45398,0.00014,27.12767]
[1776862819752,41.13,78278.59,2.1,-0.45339,0.00014,27.12441]
[1776862819755,41.13,78278.59,2.1,-0.45339,0.00014,27.12441]
[1776862820155,41.13,78281.22,2.1,-0.45302,0.00014,27.12235]
[1776862822636,41.13,78280.12,2.1,-0.45317,0.00014,27.12323]
[1776862823176,41.13,78278.36,2.1,-0.45342,0.00014,27.12462]
[1776862828211,41.14,78279.24,2.1,-0.4533,0.00014,27.12397]
[1776862828691,41.14,78279.24,2.1,-0.4533,0.00014,27.12397]
[1776862834137,41.14,78282.15,2.1,-0.4529,0.00014,27.11831]
[1776862836051,41.15,78278.43,2.1,-0.45342,0.00014,27.12125]
[1776862840905,41.15,78277.97,2.1,-0.45349,0.00014,27.12165]
[1776862841302,41.15,78277.85,2.1,-0.45351,0.00014,27.12174]
[1776862842058,41.15,78277.85,2.1,-0.45351,0.00014,27.12174]
[1776862842164,41.15,78277.85,2.1,-0.45351,0.00014,27.12174]
[1776862842309,41.15,78278.1,2.1,-0.45347,0.00014,27.12155]
[1776862844323,41.16,78272.13,2.1,-0.45431,0.00014,27.12616]
[1776862845326,41.16,78272.13,2.1,-0.45431,0.00014,27.12616]
[1776862849970,41.16,78266.26,2.1,-0.45514,0.00014,27.13057]
[1776862850131,41.16,78266.26,2.1,-0.45514,0.00014,27.13057]
[1776862850151,41.16,78266.26,2.1,-0.45514,0.00014,27.13057]
[1776862850483,41.16,78266.26,2.1,-0.45514,0.00014,27.13057]
[1776862850504,41.16,78252.6,2.1,-0.45707,0.00014,27.14034]
[1776862851296,41.16,78252.6,2.1,-0.45707,0.00014,27.14034]
[1776862851300,41.16,78252.6,2.1,-0.45707,0.00014,27.14034]
[1776862851355,41.16,78252.6,2.1,-0.45707,0.00014,27.14034]
[1776862851432,41.16,78252.6,2.1,-0.45707,0.00014,27.14034]
[1776862851475,41.16,78252.6,2.1,-0.45707,0.00014,27.14034]
[1776862851588,41.16,78252.6,2.1,-0.45707,0.00014,27.14034]
[1776862851688,41.16,78252.6,2.1,-0.45707,0.00014,27.14034]
[1776862851664,41.16,78243.93,2.1,-0.45829,0.00014,27.14622]
[1776862851936,41.16,78243.93,2.1,-0.45829,0.00014,27.14622]
[1776862852696,41.16,78243.93,2.1,-0.45829,0.00014,27.14622]
[1776862852383,41.16,78236.66,2.1,-0.45931,0.00014,27.15095]
[1776862852892,41.16,78236.66,2.1,-0.45931,0.00014,27.15095]
[1776862858425,41.16,78236.84,2.1,-0.45929,0.00014,27.15083]
[1776862861642,41.16,78242.15,2.1,-0.45854,0.00014,27.14739]
[1776862861681,41.16,78242.15,2.1,-0.45854,0.00014,27.14739]
[1776862862674,41.16,78242.67,2.1,-0.45846,0.00014,27.14705]
[1776862865340,41.16,78245.13,2.1,-0.45812,0.00014,27.14541]
[1776862867893,41.16,78243.37,2.1,-0.45836,0.00014,27.14658]
[1776862870842,41.16,78243.69,2.1,-0.45832,0.00014,27.14637]
[1776862871841,41.16,78243.99,2.1,-0.45828,0.00014,27.14617]
[1776862877558,41.15,78242.69,2.1,-0.45846,0.00014,27.14702]
[1776862877753,41.15,78242.69,2.1,-0.45846,0.00014,27.14702]
[1776862878117,41.15,78242.69,2.1,-0.45846,0.00014,27.14702]
[1776862878477,41.15,78242.69,2.1,-0.45846,0.00014,27.14702]
[1776862878481,41.15,78242.69,2.1,-0.45846,0.00014,27.14702]
[1776862878664,41.15,78242.69,2.1,-0.45846,0.00014,27.14702]
[1776862881069,41.15,78241.8,2.1,-0.45858,0.00014,27.1476]
[1776862881906,41.15,78241.38,2.1,-0.45864,0.00014,27.14787]
[1776862884607,41.15,78247.43,2.1,-0.45779,0.00014,27.14385]
[1776862885417,41.15,78247.43,2.1,-0.45779,0.00014,27.14385]
[1776862885873,41.15,78246.24,2.1,-0.45796,0.00014,27.14465]
[1776862887148,41.15,78244.01,2.1,-0.45827,0.00014,27.14613]
[1776862887655,41.15,78244.01,2.1,-0.45827,0.00014,27.14613]
[1776862888659,41.15,78237.84,2.1,-0.45914,0.00014,27.15015]
[1776862891511,41.15,78236.2,2.1,-0.45937,0.00014,27.1512]
[1776862891831,41.15,78236.37,2.1,-0.45934,0.00014,27.14769]
[1776862897723,41.15,78231.84,2.1,-0.45998,0.00014,27.15052]
[1776862898040,41.15,78231.84,2.1,-0.45998,0.00014,27.15052]
[1776862899672,41.14,78228.12,2.1,-0.4605,0.00014,27.15281]
[1776862899674,41.14,78228.12,2.1,-0.4605,0.00014,27.15281]
[1776862899709,41.14,78228.12,2.1,-0.4605,0.00014,27.15281]
[1776862899724,41.14,78228.12,2.1,-0.4605,0.00014,27.15281]
[1776862899757,41.14,78228.12,2.1,-0.4605,0.00014,27.15281]
[1776862900744,41.14,78219.82,2.1,-0.46167,0.00014,27.15775]
[1776862901245,41.14,78219.82,2.1,-0.46167,0.00014,27.15775]
[1776862906809,41.14,78221.97,2.1,-0.46137,0.00014,27.15649]
[1776862907037,41.14,78222.06,2.1,-0.46136,0.00014,27.15643]
[1776862907794,41.14,78228.62,2.1,-0.46043,0.00014,27.15249]
[1776862912829,41.14,78229.0,2.1,-0.46038,0.00014,27.15225]
[1776862913799,41.14,78229.0,2.1,-0.46038,0.00014,27.15225]
[1776862919878,41.14,78233.02,2.1,-0.45981,0.00014,27.14975]
[1776862922204,41.14,78233.52,2.1,-0.45974,0.00014,27.14943]
[1776862923906,41.13,78225.61,2.1,-0.46085,0.00014,27.15429]
[1776862928941,41.13,78222.71,2.1,-0.46126,0.00014,27.15601]
[1776862931768,41.13,78222.67,2.1,-0.46126,0.00014,27.15603]
[1776862931780,41.13,78222.65,2.1,-0.46127,0.00014,27.15604]
[1776862933184,41.13,78221.2,2.1,-0.46147,0.00014,27.1569]
[1776862933215,41.13,78221.2,2.1,-0.46147,0.00014,27.1569]
[1776862933302,41.13,78221.2,2.1,-0.46147,0.00014,27.1569]
[1776862933489,41.13,78221.2,2.1,-0.46147,0.00014,27.1569]
[1776862933832,41.13,78219.11,2.1,-0.46177,0.00014,27.15811]
[1776862934367,41.13,78219.11,2.1,-0.46177,0.00014,27.15811]
[1776862934813,41.13,78202.1,2.1,-0.46417,0.00014,27.16748]
[1776862935164,41.13,78202.1,2.1,-0.46417,0.00014,27.16748]
[1776862935537,41.13,78202.1,2.1,-0.46417,0.00014,27.16748]
[1776862935771,41.13,78202.1,2.1,-0.46417,0.00014,27.16748]
[1776862935794,41.13,78192.58,2.1,-0.46551,0.00014,27.17229]
[1776862937551,41.13,78191.19,2.1,-0.46571,0.00014,27.17297]
[1776862937553,41.13,78191.19,2.1,-0.46571,0.00014,27.17297]
[1776862937770,41.13,78191.19,2.1,-0.46571,0.00014,27.17297]
[1776862942735,41.14,78195.14,2.1,-0.46515,0.00014,27.17104]
[1776862944459,41.14,78196.46,2.1,-0.46497,0.00014,27.17039]
[1776862946875,41.14,78196.46,2.1,-0.46497,0.00014,27.1704]
[1776862947579,41.14,78196.46,2.1,-0.46497,0.00014,27.1704]
[1776862948073,41.14,78196.46,2.1,-0.46497,0.00014,27.1704]
[1776862948175,41.14,78196.46,2.1,-0.46497,0.00014,27.1704]
[1776862948445,41.14,78196.46,2.1,-0.46497,0.00014,27.1704]
[1776862948502,41.14,78196.46,2.1,-0.46497,0.00014,27.1704]
[1776862948511,41.14,78196.46,2.1,-0.46497,0.00014,27.1704]
[1776862948521,41.14,78201.36,2.1,-0.46428,0.00014,27.1679]
[1776862949084,41.14,78208.97,2.1,-0.4632,0.00014,27.16386]
[1776862950597,41.14,78208.97,2.1,-0.4632,0.00014,27.16386]
[1776862950638,41.14,78214.73,2.1,-0.46239,0.00014,27.16067]
[1776862952313,41.14,78216.32,2.1,-0.46216,0.00014,27.15637]
[1776862952500,41.14,78215.44,2.1,-0.46229,0.00014,27.15686]
[1776862953607,41.14,78215.44,2.1,-0.46229,0.00014,27.15686]
[1776862953778,41.14,78215.44,2.1,-0.46229,0.00014,27.15686]
[1776862953807,41.14,78216.67,2.1,-0.46211,0.00014,27.15616]
[1776862954396,41.14,78216.67,2.1,-0.46211,0.00014,27.15616]
[1776862954855,41.14,78219.6,2.1,-0.4617,0.00014,27.15447]
[1776862957797,41.14,78227.14,2.1,-0.46064,0.00014,27.14999]
[1776862957815,41.14,78227.14,2.1,-0.46064,0.00014,27.14999]
[1776862958055,41.14,78227.33,2.1,-0.46061,0.00014,27.14987]
[1776862958186,41.14,78227.33,2.1,-0.46061,0.00014,27.14987]
[1776862958780,41.14,78227.33,2.1,-0.46061,0.00014,27.14987]
[1776862958803,41.14,78234.01,2.1,-0.45967,0.00014,27.14574]
[1776862959015,41.14,78234.01,2.1,-0.45967,0.00014,27.14574]
[1776862959327,41.14,78234.01,2.1,-0.45967,0.00014,27.14574]
[1776862959642,41.14,78246.67,2.1,-0.45788,0.00014,27.13749]
[1776862960197,41.14,78246.67,2.1,-0.45788,0.00014,27.13749]
[1776862960203,41.14,78253.49,2.1,-0.45692,0.00014,27.13282]
[1776862966204,41.14,78254.59,2.1,-0.45677,0.00014,27.13206]
[1776862968408,41.14,78254.11,2.1,-0.45683,0.00014,27.1324]
[1776862968416,41.14,78254.11,2.1,-0.45683,0.00014,27.1324]
[1776862968481,41.14,78254.11,2.1,-0.45683,0.00014,27.1324]
[1776862969802,41.14,78254.7,2.1,-0.45675,0.00014,27.13199]
[1776862969225,41.14,78261.17,2.1,-0.45584,0.00014,27.12739]
[1776862970300,41.14,78261.17,2.1,-0.45584,0.00014,27.12739]
[1776862970811,41.14,78261.17,2.1,-0.45584,0.00014,27.12739]
[1776862971161,41.14,78261.66,2.1,-0.45577,0.00014,27.12705]
[1776862971837,41.14,78261.66,2.1,-0.45577,0.00014,27.12705]
[1776862972509,41.14,78262.42,2.1,-0.45566,0.00014,27.12649]
[1776862972977,41.15,78262.58,2.1,-0.45564,0.00014,27.12639]
[1776862973327,41.15,78262.58,2.1,-0.45564,0.00014,27.12639]
[1776862973677,41.15,78262.58,2.1,-0.45564,0.00014,27.12639]
[1776862975628,41.15,78262.43,2.1,-0.45567,0.00014,27.1265]
[1776862975953,41.15,78262.64,2.1,-0.45564,0.00014,27.12635]
[1776862977447,41.15,78266.03,2.1,-0.45516,0.00014,27.12387]
[1776862977527,41.15,78266.03,2.1,-0.45516,0.00014,27.12387]
[1776862977657,41.15,78266.03,2.1,-0.45516,0.00014,27.12387]
[1776862978288,41.15,78274.27,2.1,-0.454,0.00014,27.11768]
[1776862980750,41.15,78277.4,2.1,-0.45356,0.00014,27.11527]
[1776862981003,41.15,78276.89,2.1,-0.45363,0.00014,27.11568]
[1776862981031,41.15,78276.89,2.1,-0.45363,0.00014,27.11568]
[1776862981062,41.15,78276.89,2.1,-0.45363,0.00014,27.11568]
[1776862983419,41.15,78277.95,2.1,-0.45349,0.00014,27.11486]
[1776862987579,41.16,78275.78,2.1,-0.45379,0.00014,27.11657]
[1776862988890,41.16,78277.81,2.1,-0.45351,0.00014,27.11501]
[1776862988944,41.16,78277.81,2.1,-0.45351,0.00014,27.11501]
[1776862989405,41.16,78277.81,2.1,-0.45351,0.00014,27.11501]
[1776862990232,41.16,78277.79,2.1,-0.45352,0.00014,27.11504]
[1776862990702,41.16,78277.79,2.1,-0.45352,0.00014,27.11504]
[1776862991862,41.16,78275.72,2.1,-0.45381,0.00014,27.11665]
[1776862992350,41.17,78279.72,2.1,-0.45325,0.00014,27.11355]
[1776862994277,41.17,78270.06,2.1,-0.45461,0.00014,27.12098]
[1776862996492,41.17,78268.92,2.1,-0.45477,0.00014,27.12184]
[1776862997944,41.17,78272.94,2.1,-0.4542,0.00014,27.11882]
[1776863000981,41.17,78278.26,2.1,-0.45346,0.00014,27.11475]
[1776863001120,41.17,78278.26,2.1,-0.45346,0.00014,27.11475]
[1776863001449,41.17,78285.35,2.1,-0.45246,0.00014,27.10914]
[1776863002034,41.17,78285.35,2.1,-0.45246,0.00014,27.10914]
[1776863002145,41.17,78285.35,2.1,-0.45246,0.00014,27.10914]
[1776863002458,41.17,78296.55,2.1,-0.45089,0.00014,27.09994]
[1776863003262,41.17,78296.55,2.1,-0.45089,0.00014,27.09994]
[1776863005178,41.17,78297.83,2.1,-0.45071,0.00014,27.09885]
[1776863005421,41.17,78297.83,2.1,-0.45071,0.00014,27.09885]
[1776863006017,41.17,78299.55,2.1,-0.45046,0.00014,27.09738]
[1776863006196,41.17,78299.55,2.1,-0.45046,0.00014,27.09738]
[1776863006684,41.17,78299.55,2.1,-0.45046,0.00014,27.09738]
[1776863006741,41.17,78316.03,2.1,-0.44815,0.00014,27.0829]
[1776863007295,41.17,78316.03,2.1,-0.44815,0.00014,27.0829]
[1776863007970,41.17,78318.51,2.1,-0.4478,0.00014,27.08063]
[1776863008157,41.17,78318.51,2.1,-0.4478,0.00014,27.08063]
[1776863008490,41.17,78318.51,2.1,-0.4478,0.00014,27.08063]
[1776863009623,41.17,78318.17,2.1,-0.44785,0.00014,27.08094]
[1776863009733,41.17,78318.17,2.1,-0.44785,0.00014,27.08094]
[1776863009775,41.17,78318.17,2.1,-0.44785,0.00014,27.08094]
[1776863010231,41.17,78318.04,2.1,-0.44787,0.00014,27.08106]
[1776863011524,41.17,78317.73,2.1,-0.44791,0.00014,27.08134]
[1776863013247,41.17,78319.95,2.1,-0.44759,0.00014,27.07589]
[1776863013691,41.17,78319.95,2.1,-0.44759,0.00014,27.07589]
[1776863014040,41.17,78316.29,2.1,-0.44811,0.00014,27.07923]
[1776863017317,41.17,78309.38,2.1,-0.44907,0.00014,27.0854]
[1776863017366,41.17,78309.38,2.1,-0.44907,0.00014,27.0854]
[1776863017567,41.17,78304.36,2.1,-0.44978,0.00014,27.08979]
[1776863020260,41.16,78299.26,2.1,-0.45049,0.00014,27.09416]
[1776863020648,41.16,78299.26,2.1,-0.45049,0.00014,27.09416]
[1776863020815,41.16,78302.71,2.1,-0.45001,0.00014,27.0912]
[1776863021960,41.16,78304.6,2.1,-0.44974,0.00014,27.08956]
[1776863027045,41.16,78310.63,2.1,-0.44889,0.00014,27.08424]
[1776863027101,41.16,78310.63,2.1,-0.44889,0.00014,27.08424]
[1776863027636,41.16,78307.32,2.1,-0.44936,0.00014,27.08716]
[1776863032672,41.16,78306.63,2.1,-0.44945,0.00014,27.08774]
[1776863035743,41.16,78305.91,2.1,-0.44955,0.00014,27.08837]
[1776863035869,41.16,78305.91,2.1,-0.44955,0.00014,27.08837]
[1776863035901,41.16,78305.91,2.1,-0.44955,0.00014,27.08837]
[1776863035880,41.15,78305.32,2.1,-0.44963,0.00014,27.08888]
[1776863036700,41.15,78318.4,2.1,-0.4478,0.00014,27.07718]
[1776863038713,41.15,78323.15,2.1,-0.44713,0.00014,27.07279]
[1776863041483,41.15,78323.11,2.1,-0.44713,0.00014,27.07283]
[1776863043212,41.15,78321.3,2.1,-0.44739,0.00014,27.0745]
[1776863043888,41.15,78321.3,2.1,-0.44739,0.00014,27.0745]
[1776863045631,41.15,78321.28,2.1,-0.44739,0.00014,27.07452]
[1776863046550,41.15,78320.95,2.1,-0.44744,0.00014,27.07482]
[1776863046898,41.15,78320.95,2.1,-0.44744,0.00014,27.07482]
[1776863048783,41.15,78309.5,2.1,-0.44904,0.00014,27.08517]
[1776863049066,41.15,78309.5,2.1,-0.44904,0.00014,27.08517]
[1776863050063,41.15,78311.59,2.1,-0.44875,0.00014,27.08331]
[1776863050550,41.15,78311.59,2.1,-0.44875,0.00014,27.08331]
[1776863052227,41.15,78311.41,2.1,-0.44877,0.00014,27.08346]
[1776863057846,41.14,78311.84,2.1,-0.44871,0.00014,27.08304]
[1776863061884,41.14,78315.39,2.1,-0.44821,0.00014,27.07983]
[1776863065958,41.14,78316.09,2.1,-0.44811,0.00014,27.07917]
[1776863066194,41.14,78316.09,2.1,-0.44811,0.00014,27.07917]
[1776863066910,41.14,78312.35,2.1,-0.44863,0.00014,27.08254]
[1776863067367,41.14,78312.35,2.1,-0.44863,0.00014,27.08254]
[1776863067829,41.14,78312.35,2.1,-0.44863,0.00014,27.08254]
[1776863067917,41.14,78312.94,2.1,-0.44855,0.00014,27.08201]
[1776863069071,41.14,78313.31,2.1,-0.4485,0.00014,27.08168]
[1776863071243,41.14,78312.3,2.1,-0.44864,0.00014,27.08257]
[1776863075906,41.14,78312.49,2.1,-0.4486,0.00014,27.07897]
[1776863077449,41.13,78312.62,2.1,-0.44859,0.00014,27.07885]
[1776863077796,41.13,78312.62,2.1,-0.44859,0.00014,27.07885]
[1776863080438,41.13,78311.32,2.1,-0.44877,0.00014,27.07999]
[1776863086043,41.13,78312.58,2.1,-0.44859,0.00014,27.07883]
[1776863087095,41.13,78312.58,2.1,-0.44859,0.00014,27.07883]
[1776863088571,41.13,78312.48,2.1,-0.4486,0.00014,27.07892]
[1776863088621,41.13,78312.48,2.1,-0.4486,0.00014,27.07892]
[1776863088674,41.13,78312.48,2.1,-0.4486,0.00014,27.07892]
[1776863088776,41.13,78311.84,2.1,-0.44869,0.00014,27.07948]
[1776863090073,41.12,78302.83,2.1,-0.44995,0.00014,27.0874]
[1776863091512,41.12,78302.83,2.1,-0.44995,0.00014,27.0874]
[1776863092630,41.12,78303.33,2.1,-0.44988,0.00014,27.08696]
[1776863092910,41.12,78305.38,2.1,-0.44959,0.00014,27.08517]
[1776863093119,41.12,78305.38,2.1,-0.44959,0.00014,27.08517]
[1776863093204,41.12,78312.47,2.1,-0.4486,0.00014,27.07889]
[1776863099136,41.12,78317.27,2.1,-0.44792,0.00014,27.07452]
[1776863104171,41.12,78316.38,2.1,-0.44804,0.00014,27.07532]
[1776863109018,41.12,78316.38,2.1,-0.44804,0.00014,27.0753]
[1776863109157,41.12,78316.38,2.1,-0.44804,0.00014,27.0753]
[1776863109206,41.12,78322.54,2.1,-0.44717,0.00014,27.06962]
[1776863114240,41.11,78324.62,2.1,-0.44688,0.00014,27.06767]
[1776863119276,41.11,78324.23,2.1,-0.44694,0.00014,27.06803]
[1776863120728,41.11,78324.23,2.1,-0.44694,0.00014,27.06803]
[1776863121079,41.11,78324.94,2.1,-0.44684,0.00014,27.06736]
[1776863121328,41.11,78324.94,2.1,-0.44684,0.00014,27.06736]
[1776863121990,41.11,78324.94,2.1,-0.44684,0.00014,27.06736]
[1776863121421,41.11,78336.98,2.1,-0.44514,0.00014,27.0558]
[1776863122193,41.11,78336.98,2.1,-0.44514,0.00014,27.0558]
[1776863126896,41.11,78343.35,2.1,-0.44425,0.00014,27.0495]
[1776863133374,41.12,78344.16,2.1,-0.44414,0.00014,27.04531]
[1776863138409,41.12,78339.58,2.1,-0.44478,0.00014,27.0499]
[1776863143444,41.12,78338.97,2.1,-0.44487,0.00014,27.05052]
[1776863146492,41.12,78338.88,2.1,-0.44488,0.00014,27.05061]
[1776863153514,41.13,78339.09,2.1,-0.44486,0.00014,27.05044]
[1776863158340,41.13,78341.0,2.1,-0.44459,0.00014,27.04856]
[1776863161558,41.13,78343.3,2.1,-0.44427,0.00014,27.04628]
[1776863162330,41.13,78340.16,2.1,-0.44471,0.00014,27.04942]
[1776863162748,41.13,78340.16,2.1,-0.44471,0.00014,27.04942]
[1776863162922,41.13,78340.16,2.1,-0.44471,0.00014,27.04942]
[1776863163584,41.13,78357.46,2.1,-0.44229,0.00014,27.03179]
[1776863167865,41.14,78359.46,2.1,-0.44201,0.00014,27.02973]
[1776863168620,41.14,78359.42,2.1,-0.44202,0.00014,27.02979]
[1776863173655,41.14,78355.89,2.1,-0.44252,0.00014,27.03354]
[1776863176148,41.14,78357.35,2.1,-0.44231,0.00014,27.03204]
[1776863176513,41.14,78357.35,2.1,-0.44231,0.00014,27.03204]
[1776863180868,41.15,78360.75,2.1,-0.44184,0.00014,27.0285]
[1776863181164,41.15,78360.32,2.1,-0.4419,0.00014,27.02897]
[1776863181547,41.15,78360.32,2.1,-0.4419,0.00014,27.02897]
[1776863181678,41.15,78360.32,2.1,-0.4419,0.00014,27.02897]
[1776863181742,41.15,78360.32,2.1,-0.4419,0.00014,27.02897]
[1776863181983,41.15,78379.89,2.1,-0.43917,0.00014,27.00765]
[1776863182114,41.15,78379.89,2.1,-0.43917,0.00014,27.00765]
[1776863182490,41.15,78379.89,2.1,-0.43917,0.00014,27.00765]
[1776863182761,41.15,78379.89,2.1,-0.43917,0.00014,27.00765]
[1776863183036,41.15,78367.27,2.1,-0.44093,0.00014,27.02157]
[1776863185850,41.15,78364.38,2.1,-0.44134,0.00014,27.02469]
[1776863185923,41.15,78362.67,2.1,-0.44158,0.00014,27.02652]
[1776863186136,41.15,78362.67,2.1,-0.44158,0.00014,27.02652]
[1776863192048,41.15,78366.32,2.1,-0.44107,0.00014,27.02259]
[1776863192326,41.15,78365.11,2.1,-0.44123,0.00014,27.02047]
[1776863192388,41.15,78365.11,2.1,-0.44123,0.00014,27.02047]
[1776863192789,41.15,78356.95,2.1,-0.44237,0.00014,27.02913]
[1776863197824,41.16,78355.73,2.1,-0.44255,0.00014,27.03045]
[1776863199035,41.16,78355.73,2.1,-0.44255,0.00014,27.03045]
[1776863199326,41.16,78355.9,2.1,-0.44253,0.00014,27.03029]
[1776863200788,41.16,78350.9,2.1,-0.44323,0.00014,27.03546]
[1776863201852,41.16,78339.76,2.1,-0.44479,0.00014,27.04669]
[1776863203865,41.16,78348.43,2.1,-0.44358,0.00014,27.03801]
[1776863204558,41.16,78348.43,2.1,-0.44358,0.00014,27.03801]
[1776863211507,41.17,78343.27,2.1,-0.44431,0.00014,27.04326]
[1776863211528,41.17,78343.27,2.1,-0.44431,0.00014,27.04326]
[1776863211532,41.17,78343.27,2.1,-0.44431,0.00014,27.04326]
[1776863211634,41.17,78343.27,2.1,-0.44431,0.00014,27.04326]
[1776863211655,41.17,78343.27,2.1,-0.44431,0.00014,27.04326]
[1776863211757,41.17,78343.27,2.1,-0.44431,0.00014,27.04326]
[1776863211830,41.17,78343.27,2.1,-0.44431,0.00014,27.04326]
[1776863212091,41.17,78328.51,2.1,-0.44638,0.00014,27.05764]
[1776863213937,41.17,78322.57,2.1,-0.44721,0.00014,27.06322]
[1776863215660,41.17,78317.16,2.1,-0.44797,0.00014,27.0682]
[1776863215798,41.17,78317.16,2.1,-0.44797,0.00014,27.0682]
[1776863215998,41.17,78309.51,2.1,-0.44904,0.00014,27.07507]
[1776863216145,41.17,78309.51,2.1,-0.44904,0.00014,27.07507]
[1776863216495,41.17,78309.51,2.1,-0.44904,0.00014,27.07507]
[1776863218055,41.17,78307.48,2.1,-0.44933,0.00014,27.07685]
[1776863218336,41.17,78307.32,2.1,-0.44935,0.00014,27.07699]
[1776863218365,41.17,78307.32,2.1,-0.44935,0.00014,27.07699]
[1776863218972,41.17,78303.78,2.1,-0.44985,0.00014,27.08008]
[1776863219464,41.17,78303.78,2.1,-0.44985,0.00014,27.08008]
[1776863221458,41.17,78302.71,2.1,-0.45,0.00014,27.081]
[1776863227030,41.17,78306.13,2.1,-0.44952,0.00014,27.07805]
[1776863232065,41.17,78305.66,2.1,-0.44959,0.00014,27.07847]
[1776863235480,41.17,78306.33,2.1,-0.44949,0.00014,27.07789]
[1776863235504,41.17,78306.33,2.1,-0.44949,0.00014,27.07789]
[1776863236093,41.17,78308.76,2.1,-0.44915,0.00014,27.07576]
[1776863237920,41.17,78308.86,2.1,-0.44914,0.00014,27.07567]
[1776863239114,41.17,78315.43,2.1,-0.44822,0.00014,27.06979]
[1776863241923,41.17,78316.31,2.1,-0.44809,0.00014,27.06899]
[1776863242036,41.17,78316.31,2.1,-0.44809,0.00014,27.06899]
[1776863244480,41.17,78316.09,2.1,-0.44812,0.00014,27.06918]
[1776863244503,41.17,78316.09,2.1,-0.44812,0.00014,27.06918]
[1776863244579,41.17,78316.09,2.1,-0.44812,0.00014,27.06918]
[1776863245364,41.17,78317.11,2.1,-0.44798,0.00014,27.06825]
[1776863245403,41.17,78317.11,2.1,-0.44798,0.00014,27.06825]
[1776863245439,41.17,78317.11,2.1,-0.44798,0.00014,27.06825]
[1776863245683,41.17,78327.24,2.1,-0.44656,0.00014,27.05885]
[1776863246212,41.17,78327.24,2.1,-0.44656,0.00014,27.05885]
[1776863246313,41.17,78317.94,2.1,-0.44786,0.00014,27.0675]
[1776863248178,41.17,78311.81,2.1,-0.44872,0.00014,27.07303]
[1776863250408,41.17,78311.13,2.1,-0.44882,0.00014,27.07363]
[1776863250893,41.17,78311.13,2.1,-0.44882,0.00014,27.07363]
[1776863252388,41.17,78304.02,2.1,-0.44981,0.00014,27.07645]
[1776863256630,41.17,78303.77,2.1,-0.44984,0.00014,27.07666]
[1776863257860,41.16,78303.69,2.1,-0.44985,0.00014,27.07671]
[1776863258479,41.16,78303.14,2.1,-0.44993,0.00014,27.07718]
[1776863259362,41.16,78299.16,2.1,-0.45049,0.00014,27.08059]
[1776863259373,41.16,78299.16,2.1,-0.45049,0.00014,27.08059]
[1776863259463,41.16,78298.64,2.1,-0.45056,0.00014,27.08103]
[1776863264921,41.16,78296.52,2.1,-0.45086,0.00014,27.08283]
[1776863264925,41.16,78296.52,2.1,-0.45086,0.00014,27.08283]
[1776863264949,41.16,78296.52,2.1,-0.45086,0.00014,27.08283]
[1776863265117,41.16,78296.56,2.1,-0.45086,0.00014,27.0828]
[1776863265297,41.16,78289.15,2.1,-0.4519,0.00014,27.08894]
[1776863270331,41.17,78284.1,2.1,-0.45261,0.00014,27.09307]
[1776863275367,41.18,78286.15,2.1,-0.45233,0.00014,27.09148]
[1776863278077,41.18,78285.19,2.1,-0.45247,0.00014,27.09226]
[1776863278107,41.18,78285.12,2.1,-0.45248,0.00014,27.09234]
[1776863283423,41.19,78282.42,2.1,-0.45286,0.00014,27.09452]
[1776863288655,41.19,78282.34,2.1,-0.45288,0.00014,27.09462]
[1776863290579,41.2,78281.72,2.1,-0.45297,0.00014,27.09512]
[1776863290629,41.2,78281.72,2.1,-0.45297,0.00014,27.09512]
[1776863290873,41.2,78281.72,2.1,-0.45297,0.00014,27.09512]
[1776863290942,41.2,78281.72,2.1,-0.45297,0.00014,27.09512]
[1776863291183,41.2,78281.72,2.1,-0.45297,0.00014,27.09512]
[1776863290964,41.2,78282.3,2.1,-0.45289,0.00014,27.09467]
[1776863291228,41.2,78282.3,2.1,-0.45289,0.00014,27.09467]
[1776863291479,41.2,78303.2,2.1,-0.44995,0.00014,27.07738]
[1776863292486,41.2,78306.15,2.1,-0.44954,0.00014,27.07481]
[1776863293222,41.2,78306.15,2.1,-0.44954,0.00014,27.07481]
[1776863293492,41.19,78302.01,2.1,-0.45012,0.00014,27.07839]
[1776863294296,41.19,78302.01,2.1,-0.45012,0.00014,27.07839]
[1776863294500,41.19,78304.01,2.1,-0.44983,0.00014,27.07666]
[1776863295541,41.19,78304.01,2.1,-0.44983,0.00014,27.07666]
[1776863295643,41.19,78299.9,2.1,-0.45041,0.00014,27.08018]
[1776863297379,41.19,78299.09,2.1,-0.45052,0.00014,27.08087]
[1776863297546,41.19,78299.09,2.1,-0.45052,0.00014,27.08087]
[1776863298850,41.19,78298.96,2.1,-0.45054,0.00014,27.08098]
[1776863304570,41.2,78302.28,2.1,-0.45008,0.00014,27.07816]
[1776863309605,41.2,78300.25,2.1,-0.45037,0.00014,27.07991]
[1776863314641,41.2,78302.05,2.1,-0.45011,0.00014,27.07497]
[1776863319676,41.2,78298.94,2.1,-0.45055,0.00014,27.07764]
[1776863324711,41.2,78298.63,2.1,-0.45059,0.00014,27.07792]
[1776863329746,41.2,78300.72,2.1,-0.4503,0.00014,27.07615]
[1776863330696,41.2,78300.72,2.1,-0.4503,0.00014,27.07615]
[1776863330851,41.2,78300.72,2.1,-0.4503,0.00014,27.07615]
[1776863330876,41.2,78301.51,2.1,-0.45019,0.00014,27.07548]
[1776863331760,41.2,78307.99,2.1,-0.44928,0.00014,27.06985]
[1776863336795,41.2,78305.91,2.1,-0.44957,0.00014,27.07165]
[1776863340252,41.2,78304.03,2.1,-0.44983,0.00014,27.07326]
[1776863340532,41.2,78304.03,2.1,-0.44983,0.00014,27.07326]
[1776863340700,41.2,78304.03,2.1,-0.44983,0.00014,27.07326]
[1776863340822,41.2,78304.03,2.1,-0.44983,0.00014,27.07326]
[1776863340885,41.2,78304.03,2.1,-0.44983,0.00014,27.07326]
[1776863340950,41.2,78299.9,2.1,-0.45041,0.00014,27.07681]
[1776863341899,41.2,78299.9,2.1,-0.45041,0.00014,27.07681]
[1776863341959,41.2,78284.57,2.1,-0.45257,0.00014,27.08948]
[1776863342428,41.2,78284.57,2.1,-0.45257,0.00014,27.08948]
[1776863342971,41.2,78284.57,2.1,-0.45257,0.00014,27.08948]
[1776863343216,41.2,78284.57,2.1,-0.45257,0.00014,27.08948]
[1776863343000,41.2,78273.66,2.1,-0.4541,0.00014,27.09801]
[1776863343360,41.2,78273.66,2.1,-0.4541,0.00014,27.09801]
[1776863343857,41.2,78280.04,2.1,-0.45321,0.00014,27.09308]
[1776863346878,41.21,78286.7,2.1,-0.45227,0.00014,27.0878]
[1776863351913,41.21,78286.06,2.1,-0.45237,0.00014,27.08836]
[1776863356948,41.22,78287.98,2.1,-0.4521,0.00014,27.08685]
[1776863361983,41.22,78288.54,2.1,-0.45203,0.00014,27.08644]
[1776863362973,41.22,78288.54,2.1,-0.45203,0.00014,27.08644]
[1776863363997,41.23,78296.15,2.1,-0.45096,0.00014,27.08017]
[1776863365178,41.23,78296.15,2.1,-0.45096,0.00014,27.08017]
[1776863365423,41.22,78295.39,2.1,-0.45107,0.00014,27.0808]
[1776863366011,41.23,78284.44,2.1,-0.45261,0.00014,27.08975]
[1776863367003,41.23,78284.44,2.1,-0.45261,0.00014,27.08975]
[1776863367018,41.23,78284.38,2.1,-0.45262,0.00014,27.08981]
[1776863367462,41.23,78284.38,2.1,-0.45262,0.00014,27.08981]
[1776863367513,41.23,78284.38,2.1,-0.45262,0.00014,27.08981]
[1776863367544,41.23,78284.38,2.1,-0.45262,0.00014,27.08981]
[1776863368099,41.23,78284.38,2.1,-0.45262,0.00014,27.08981]
[1776863368207,41.23,78284.38,2.1,-0.45262,0.00014,27.08981]
[1776863368202,41.23,78302.53,2.1,-0.45007,0.00014,27.07477]
[1776863368523,41.23,78302.53,2.1,-0.45007,0.00014,27.07477]
[1776863368839,41.23,78302.53,2.1,-0.45007,0.00014,27.07477]
[1776863368963,41.23,78302.53,2.1,-0.45007,0.00014,27.07477]
[1776863369064,41.23,78302.53,2.1,-0.45007,0.00014,27.07477]
[1776863369137,41.23,78302.53,2.1,-0.45007,0.00014,27.07477]
[1776863369184,41.23,78340.42,2.1,-0.44476,0.00014,27.03983]
[1776863369465,41.23,78340.42,2.1,-0.44476,0.00014,27.03983]
[1776863369603,41.23,78340.42,2.1,-0.44476,0.00014,27.03983]
[1776863369688,41.23,78340.42,2.1,-0.44476,0.00014,27.03983]
[1776863369926,41.23,78340.42,2.1,-0.44476,0.00014,27.03983]
[1776863369933,41.23,78340.42,2.1,-0.44476,0.00014,27.03983]
[1776863370295,41.23,78340.42,2.1,-0.44476,0.00014,27.03983]
[1776863370331,41.23,78340.42,2.1,-0.44476,0.00014,27.03983]
[1776863370240,41.23,78341.31,2.1,-0.44463,0.00014,27.03895]
[1776863371055,41.23,78341.31,2.1,-0.44463,0.00014,27.03895]
[1776863371459,41.23,78404.12,2.1,-0.43585,0.00014,26.96683]
[1776863371657,41.23,78404.12,2.1,-0.43585,0.00014,26.96683]
[1776863371907,41.23,78404.12,2.1,-0.43585,0.00014,26.96683]
[1776863372072,41.23,78431.83,2.1,-0.43199,0.00014,26.93236]
[1776863372409,41.23,78431.83,2.1,-0.43199,0.00014,26.93236]
[1776863372758,41.23,78431.83,2.1,-0.43199,0.00014,26.93236]
[1776863372790,41.23,78431.83,2.1,-0.43199,0.00014,26.93236]
[1776863372886,41.23,78431.83,2.1,-0.43199,0.00014,26.93236]
[1776863373359,41.23,78431.83,2.1,-0.43199,0.00014,26.93236]
[1776863373078,41.23,78439.24,2.1,-0.43096,0.00014,26.92271]
[1776863374066,41.23,78439.24,2.1,-0.43096,0.00014,26.92271]
[1776863374086,41.23,78432.94,2.1,-0.43184,0.00014,26.93096]
[1776863375182,41.23,78432.94,2.1,-0.43184,0.00014,26.93096]
[1776863375312,41.23,78419.79,2.1,-0.43367,0.00014,26.9477]
[1776863375835,41.23,78419.79,2.1,-0.43367,0.00014,26.9477]
[1776863375915,41.23,78419.79,2.1,-0.43367,0.00014,26.9477]
[1776863375958,41.23,78419.79,2.1,-0.43367,0.00014,26.9477]
[1776863376160,41.23,78419.79,2.1,-0.43367,0.00014,26.9477]
[1776863376177,41.24,78395.24,2.1,-0.4371,0.00014,26.97741]
[1776863376582,41.24,78395.24,2.1,-0.4371,0.00014,26.97741]
[1776863377054,41.24,78395.24,2.1,-0.4371,0.00014,26.97741]
[1776863377191,41.24,78395.24,2.1,-0.4371,0.00014,26.97741]
[1776863377201,41.24,78395.24,2.1,-0.4371,0.00014,26.97741]
[1776863377279,41.24,78363.46,2.1,-0.44153,0.00014,27.01286]
[1776863377592,41.24,78363.46,2.1,-0.44153,0.00014,27.01286]
[1776863377773,41.24,78363.46,2.1,-0.44153,0.00014,27.01286]
[1776863377854,41.24,78363.46,2.1,-0.44153,0.00014,27.01286]
[1776863378385,41.24,78336.47,2.1,-0.44531,0.00014,27.04035]
[1776863378574,41.24,78336.47,2.1,-0.44531,0.00014,27.04035]
[1776863379214,41.24,78336.47,2.1,-0.44531,0.00014,27.04035]
[1776863379246,41.24,78336.47,2.1,-0.44531,0.00014,27.04035]
[1776863379319,41.24,78336.47,2.1,-0.44531,0.00014,27.04035]
[1776863379431,41.24,78331.29,2.1,-0.44604,0.00014,27.04535]
[1776863380208,41.24,78331.29,2.1,-0.44604,0.00014,27.04535]
[1776863380271,41.24,78345.17,2.1,-0.44409,0.00014,27.03176]
[1776863380401,41.24,78345.17,2.1,-0.44409,0.00014,27.03176]
[1776863380657,41.24,78345.17,2.1,-0.44409,0.00014,27.03176]
[1776863381135,41.24,78332.01,2.1,-0.44594,0.00014,27.04466]
[1776863381912,41.24,78332.01,2.1,-0.44594,0.00014,27.04466]
[1776863382035,41.24,78332.01,2.1,-0.44594,0.00014,27.04466]
[1776863383745,41.24,78336.71,2.1,-0.44528,0.00014,27.04012]
[1776863383813,41.24,78336.71,2.1,-0.44528,0.00014,27.04012]
[1776863383825,41.24,78336.71,2.1,-0.44528,0.00014,27.04012]
[1776863383838,41.24,78336.71,2.1,-0.44528,0.00014,27.04012]
[1776863384157,41.24,78326.89,2.1,-0.44666,0.00014,27.04952]
[1776863384379,41.24,78326.89,2.1,-0.44666,0.00014,27.04952]
[1776863385491,41.24,78326.73,2.1,-0.44668,0.00014,27.04968]
[1776863385528,41.24,78326.73,2.1,-0.44668,0.00014,27.04968]
[1776863385553,41.24,78326.73,2.1,-0.44668,0.00014,27.04968]
[1776863385840,41.24,78326.73,2.1,-0.44668,0.00014,27.04968]
[1776863385898,41.24,78326.73,2.1,-0.44668,0.00014,27.04968]
[1776863385979,41.24,78326.73,2.1,-0.44668,0.00014,27.04968]
[1776863386299,41.24,78288.94,2.1,-0.45198,0.00014,27.0828]
[1776863386874,41.24,78288.94,2.1,-0.45198,0.00014,27.0828]
[1776863386994,41.24,78288.94,2.1,-0.45198,0.00014,27.0828]
[1776863387271,41.24,78269.88,2.1,-0.45466,0.00014,27.09768]
[1776863387404,41.24,78269.88,2.1,-0.45466,0.00014,27.09768]
[1776863387660,41.24,78269.88,2.1,-0.45466,0.00014,27.09768]
[1776863387762,41.24,78269.88,2.1,-0.45466,0.00014,27.09768]
[1776863388266,41.24,78269.88,2.1,-0.45466,0.00014,27.09768]
[1776863388299,41.24,78263.23,2.1,-0.45559,0.00014,27.10259]
[1776863388349,41.24,78263.23,2.1,-0.45559,0.00014,27.10259]
[1776863388433,41.24,78263.23,2.1,-0.45559,0.00014,27.10259]
[1776863388764,41.24,78263.23,2.1,-0.45559,0.00014,27.10259]
[1776863389009,41.24,78263.23,2.1,-0.45559,0.00014,27.10259]
[1776863389326,41.24,78263.23,2.1,-0.45559,0.00014,27.10259]
[1776863389197,41.24,78273.74,2.1,-0.45412,0.00014,27.09478]
[1776863389903,41.24,78273.74,2.1,-0.45412,0.00014,27.09478]
[1776863389916,41.24,78273.74,2.1,-0.45412,0.00014,27.09478]
[1776863389928,41.24,78273.74,2.1,-0.45412,0.00014,27.09478]
[1776863389973,41.24,78273.74,2.1,-0.45412,0.00014,27.09478]
[1776863390004,41.24,78273.74,2.1,-0.45412,0.00014,27.09478]
[1776863390099,41.24,78273.74,2.1,-0.45412,0.00014,27.09478]
[1776863390107,41.24,78273.74,2.1,-0.45412,0.00014,27.09478]
[1776863390128,41.24,78273.74,2.1,-0.45412,0.00014,27.09478]
[1776863390181,41.24,78273.74,2.1,-0.45412,0.00014,27.09478]
[1776863390203,41.24,78285.73,2.1,-0.45243,0.00014,27.08541]
[1776863390658,41.24,78285.73,2.1,-0.45243,0.00014,27.08541]
[1776863390698,41.24,78285.73,2.1,-0.45243,0.00014,27.08541]
[1776863390734,41.24,78285.73,2.1,-0.45243,0.00014,27.08541]
[1776863391258,41.24,78288.59,2.1,-0.45203,0.00014,27.08311]
[1776863392043,41.24,78288.59,2.1,-0.45203,0.00014,27.08311]
[1776863392749,41.24,78287.51,2.1,-0.45218,0.00014,27.08398]
[1776863393693,41.24,78290.84,2.1,-0.45172,0.00014,27.08128]
[1776863394245,41.24,78290.84,2.1,-0.45172,0.00014,27.08128]
[1776863394326,41.25,78297.19,2.1,-0.45083,0.00014,27.07603]
[1776863395007,41.25,78297.19,2.1,-0.45083,0.00014,27.07603]
[1776863396618,41.25,78298.89,2.1,-0.45059,0.00014,27.0746]
[1776863397082,41.25,78298.89,2.1,-0.45059,0.00014,27.0746]
[1776863397085,41.25,78298.89,2.1,-0.45059,0.00014,27.0746]
[1776863397104,41.25,78298.89,2.1,-0.45059,0.00014,27.0746]
[1776863397203,41.25,78298.89,2.1,-0.45059,0.00014,27.0746]
[1776863398311,41.25,78297.95,2.1,-0.45072,0.00014,27.0754]
[1776863399328,41.25,78292.16,2.1,-0.45154,0.00014,27.08024]
[1776863399266,41.25,78289.48,2.1,-0.45191,0.00014,27.08244]
[1776863399886,41.25,78289.48,2.1,-0.45191,0.00014,27.08244]
[1776863400206,41.25,78289.48,2.1,-0.45191,0.00014,27.08244]
[1776863400237,41.25,78289.48,2.1,-0.45191,0.00014,27.08244]
[1776863400338,41.25,78289.48,2.1,-0.45191,0.00014,27.08244]
[1776863400814,41.25,78288.13,2.1,-0.4521,0.00014,27.08354]
[1776863400825,41.25,78288.13,2.1,-0.4521,0.00014,27.08354]
[1776863400937,41.25,78288.13,2.1,-0.4521,0.00014,27.08354]
[1776863400946,41.25,78288.13,2.1,-0.4521,0.00014,27.08354]
[1776863400992,41.25,78288.13,2.1,-0.4521,0.00014,27.08354]
[1776863401289,41.25,78300.33,2.1,-0.45039,0.00014,27.07342]
[1776863401497,41.25,78300.33,2.1,-0.45039,0.00014,27.07342]
[1776863401777,41.25,78300.33,2.1,-0.45039,0.00014,27.07342]
[1776863401885,41.25,78300.33,2.1,-0.45039,0.00014,27.07342]
[1776863402296,41.25,78315.31,2.1,-0.44829,0.00014,27.06029]
[1776863403349,41.25,78315.31,2.1,-0.44829,0.00014,27.06029]
[1776863403350,41.25,78315.31,2.1,-0.44829,0.00014,27.06029]
[1776863403303,41.25,78321.95,2.1,-0.44736,0.00014,27.05424]
[1776863403425,41.25,78321.95,2.1,-0.44736,0.00014,27.05424]
[1776863404032,41.25,78321.95,2.1,-0.44736,0.00014,27.05424]
[1776863404311,41.25,78330.89,2.1,-0.44611,0.00014,27.04585]
[1776863404376,41.25,78330.89,2.1,-0.44611,0.00014,27.04585]
[1776863404791,41.25,78330.89,2.1,-0.44611,0.00014,27.04585]
[1776863406644,41.25,78333.16,2.1,-0.44579,0.00014,27.04369]
[1776863407563,41.25,78331.1,2.1,-0.44608,0.00014,27.04567]
[1776863408009,41.25,78331.1,2.1,-0.44608,0.00014,27.04567]
[1776863408041,41.25,78331.1,2.1,-0.44608,0.00014,27.04567]
[1776863408063,41.25,78331.1,2.1,-0.44608,0.00014,27.04567]
[1776863408339,41.25,78323.2,2.1,-0.44719,0.00014,27.0531]
[1776863408413,41.25,78323.2,2.1,-0.44719,0.00014,27.0531]
[1776863408561,41.25,78323.2,2.1,-0.44719,0.00014,27.0531]
[1776863408582,41.25,78323.2,2.1,-0.44719,0.00014,27.0531]
[1776863408734,41.25,78323.2,2.1,-0.44719,0.00014,27.0531]
[1776863409346,41.25,78310.12,2.1,-0.44902,0.00014,27.06494]
[1776863409403,41.25,78310.12,2.1,-0.44902,0.00014,27.06494]
[1776863410353,41.25,78303.95,2.1,-0.44989,0.00014,27.07033]
[1776863412805,41.25,78302.69,2.1,-0.45006,0.00014,27.07142]
[1776863413626,41.26,78296.37,2.1,-0.45095,0.00014,27.07678]
[1776863416403,41.26,78295.41,2.1,-0.45109,0.00014,27.07759]
[1776863420074,41.26,78304.51,2.1,-0.44981,0.00014,27.06986]
[1776863425259,41.26,78304.2,2.1,-0.44985,0.00014,27.07014]
[1776863425292,41.26,78304.2,2.1,-0.44985,0.00014,27.07014]
[1776863425364,41.26,78304.2,2.1,-0.44985,0.00014,27.07014]
[1776863425425,41.26,78304.73,2.1,-0.44978,0.00014,27.06969]
[1776863425487,41.26,78304.73,2.1,-0.44978,0.00014,27.06969]
[1776863425729,41.26,78304.73,2.1,-0.44978,0.00014,27.06969]
[1776863425812,41.26,78304.73,2.1,-0.44978,0.00014,27.06969]
[1776863426123,41.26,78304.73,2.1,-0.44978,0.00014,27.06969]
[1776863426256,41.26,78296.26,2.1,-0.45097,0.00014,27.0769]
[1776863427092,41.26,78279.06,2.1,-0.45338,0.00014,27.0908]
[1776863427877,41.26,78272.14,2.1,-0.45436,0.00014,27.09611]
[1776863430510,41.26,78279.44,2.1,-0.45333,0.00014,27.09053]
[1776863431575,41.26,78279.44,2.1,-0.45333,0.00014,27.09053]
[1776863432009,41.26,78279.44,2.1,-0.45333,0.00014,27.09053]
[1776863432023,41.26,78279.44,2.1,-0.45333,0.00014,27.09053]
[1776863432157,41.26,78279.44,2.1,-0.45333,0.00014,27.09053]
[1776863432258,41.26,78284.95,2.1,-0.45256,0.00014,27.08277]
[1776863432721,41.27,78296.76,2.1,-0.4509,0.00014,27.07312]
[1776863434817,41.27,78299.3,2.1,-0.45054,0.00014,27.07098]
[1776863434840,41.27,78299.3,2.1,-0.45054,0.00014,27.07098]
[1776863437218,41.27,78304.99,2.1,-0.44975,0.00014,27.06612]
[1776863438141,41.27,78305.95,2.1,-0.44961,0.00014,27.06529]
[1776863440921,41.27,78301.17,2.1,-0.45028,0.00014,27.06942]
[1776863444948,41.27,78303.34,2.1,-0.44998,0.00014,27.06757]
[1776863444986,41.27,78303.34,2.1,-0.44998,0.00014,27.06757]
[1776863445048,41.27,78305.6,2.1,-0.44966,0.00014,27.06562]
[1776863450652,41.27,78311.18,2.1,-0.44888,0.00014,27.06068]
[1776863452393,41.27,78311.18,2.1,-0.44888,0.00014,27.06068]
[1776863452571,41.27,78311.99,2.1,-0.44876,0.00014,27.05996]
[1776863453036,41.27,78311.99,2.1,-0.44876,0.00014,27.05996]
[1776863453097,41.26,78317.95,2.1,-0.44793,0.00014,27.0546]
[1776863454091,41.26,78317.95,2.1,-0.44793,0.00014,27.0546]
[1776863454153,41.26,78327.61,2.1,-0.44657,0.00014,27.04565]
[1776863454873,41.26,78327.61,2.1,-0.44657,0.00014,27.04565]
[1776863456000,41.26,78330.14,2.1,-0.44622,0.00014,27.04326]
[1776863456085,41.26,78330.14,2.1,-0.44622,0.00014,27.04326]
[1776863457701,41.27,78342.26,2.1,-0.44452,0.00014,27.03151]
[1776863458533,41.27,78342.26,2.1,-0.44452,0.00014,27.03151]
[1776863460402,41.27,78341.78,2.1,-0.44459,0.00014,27.03199]
[1776863461729,41.27,78328.07,2.1,-0.44651,0.00014,27.04525]
[1776863466099,41.27,78331.83,2.1,-0.44599,0.00014,27.04171]
[1776863466334,41.27,78331.83,2.1,-0.44599,0.00014,27.04171]
[1776863472807,41.28,78337.47,2.1,-0.44521,0.00014,27.03633]
[1776863473620,41.28,78337.47,2.1,-0.44521,0.00014,27.03633]
[1776863478849,41.28,78340.93,2.1,-0.44473,0.00014,27.03297]
[1776863482809,41.28,78341.74,2.1,-0.44462,0.00014,27.03219]
[1776863487912,41.29,78344.98,2.1,-0.44417,0.00014,27.02901]
[1776863489306,41.29,78344.98,2.1,-0.44417,0.00014,27.02901]
[1776863489392,41.29,78344.98,2.1,-0.44417,0.00014,27.02901]
[1776863490933,41.29,78353.62,2.1,-0.44296,0.00014,27.02027]
[1776863495968,41.29,78356.95,2.1,-0.44249,0.00014,27.01343]
[1776863501003,41.29,78357.24,2.1,-0.44245,0.00014,27.01317]
[1776863506038,41.3,78358.91,2.1,-0.44222,0.00014,27.01147]
[1776863511072,41.3,78354.73,2.1,-0.44281,0.00014,27.01584]
[1776863516108,41.31,78353.58,2.1,-0.44298,0.00014,27.01706]
[1776863521143,41.31,78352.7,2.1,-0.4431,0.00014,27.01799]
[1776863521541,41.31,78352.7,2.1,-0.4431,0.00014,27.01799]
[1776863523326,41.31,78352.7,2.1,-0.4431,0.00014,27.018]
[1776863525910,41.31,78353.32,2.1,-0.44302,0.00014,27.01738]
[1776863526372,41.31,78353.32,2.1,-0.44302,0.00014,27.01738]
[1776863526424,41.31,78353.32,2.1,-0.44302,0.00014,27.01738]
[1776863526464,41.31,78353.32,2.1,-0.44302,0.00014,27.01738]
[1776863526405,41.31,78343.47,2.1,-0.4444,0.00014,27.02733]
[1776863526714,41.31,78343.47,2.1,-0.4444,0.00014,27.02733]
[1776863527062,41.31,78343.47,2.1,-0.4444,0.00014,27.02733]
[1776863527186,41.31,78331.91,2.1,-0.44601,0.00014,27.03857]
[1776863530207,41.31,78339.0,2.1,-0.44502,0.00014,27.03175]
[1776863531104,41.31,78339.0,2.1,-0.44502,0.00014,27.03175]
[1776863536452,41.32,78341.42,2.1,-0.44469,0.00014,27.02939]
[1776863539270,41.32,78333.92,2.1,-0.44574,0.00014,27.0367]
[1776863543328,41.32,78335.31,2.1,-0.44554,0.00014,27.03538]
[1776863543446,41.32,78335.31,2.1,-0.44554,0.00014,27.03538]
[1776863544306,41.32,78351.86,2.1,-0.44323,0.00014,27.01898]
[1776863545967,41.32,78355.56,2.1,-0.44272,0.00014,27.01519]
[1776863548460,41.32,78356.55,2.1,-0.44258,0.00014,27.01417]
[1776863548688,41.32,78355.19,2.1,-0.44277,0.00014,27.01559]
[1776863549428,41.32,78355.19,2.1,-0.44277,0.00014,27.01559]
[1776863549464,41.32,78355.19,2.1,-0.44277,0.00014,27.01559]
[1776863549499,41.32,78365.47,2.1,-0.44134,0.00014,27.00483]
[1776863549536,41.32,78365.47,2.1,-0.44134,0.00014,27.00483]
[1776863549631,41.32,78365.47,2.1,-0.44134,0.00014,27.00483]
[1776863549685,41.32,78365.47,2.1,-0.44134,0.00014,27.00483]
[1776863549718,41.32,78365.47,2.1,-0.44134,0.00014,27.00483]
[1776863550348,41.32,78374.04,2.1,-0.44014,0.00014,26.99558]
[1776863552362,41.33,78374.73,2.1,-0.44004,0.00014,26.99143]
[1776863553416,41.33,78374.73,2.1,-0.44004,0.00014,26.99143]
[1776863553469,41.33,78374.73,2.1,-0.44004,0.00014,26.99143]
[1776863556418,41.33,78369.79,2.1,-0.44074,0.00014,26.99684]
[1776863559412,41.34,78376.77,2.1,-0.43977,0.00014,26.9893]
[1776863560046,41.34,78376.77,2.1,-0.43977,0.00014,26.9893]
[1776863560419,41.34,78380.76,2.1,-0.43921,0.00014,26.9849]
[1776863561766,41.34,78380.63,2.1,-0.43923,0.00014,26.98506]
[1776863567468,41.35,78381.55,2.1,-0.43911,0.00014,26.98413]
[1776863568832,41.35,78381.44,2.1,-0.43913,0.00014,26.98426]
[1776863569482,41.35,78381.78,2.1,-0.43909,0.00014,26.9839]
[1776863570368,41.35,78381.78,2.1,-0.43909,0.00014,26.9839]
[1776863570490,41.35,78383.02,2.1,-0.43891,0.00014,26.98253]
[1776863572951,41.35,78384.72,2.1,-0.43868,0.00014,26.98066]
[1776863574366,41.36,78385.5,2.1,-0.43857,0.00014,26.97979]
[1776863579267,41.36,78386.39,2.1,-0.43846,0.00014,26.97888]
[1776863579553,41.37,78385.71,2.1,-0.43855,0.00014,26.97967]
[1776863581822,41.37,78384.7,2.1,-0.4387,0.00014,26.98083]
[1776863582144,41.37,78384.7,2.1,-0.4387,0.00014,26.98083]
[1776863582326,41.37,78384.7,2.1,-0.4387,0.00014,26.98083]
[1776863583178,41.37,78363.72,2.1,-0.44162,0.00014,27.00375]
[1776863584038,41.37,78362.29,2.1,-0.44182,0.00014,27.00527]
[1776863585042,41.37,78362.29,2.1,-0.44182,0.00014,27.00527]
[1776863585063,41.37,78362.29,2.1,-0.44182,0.00014,27.00527]
[1776863585253,41.37,78362.29,2.1,-0.44182,0.00014,27.00527]
[1776863586602,41.37,78354.39,2.1,-0.44293,0.00014,27.0135]
[1776863590103,41.37,78353.6,2.1,-0.44304,0.00014,27.01432]
[1776863592124,41.38,78353.18,2.1,-0.4431,0.00014,27.01476]
[1776863592472,41.38,78353.18,2.1,-0.4431,0.00014,27.01476]
[1776863594165,41.38,78352.88,2.1,-0.44314,0.00014,27.01507]
[1776863594241,41.38,78352.88,2.1,-0.44314,0.00014,27.01507]
[1776863594318,41.38,78352.88,2.1,-0.44314,0.00014,27.01507]
[1776863598490,41.38,78349.0,2.1,-0.44368,0.00014,27.01901]
[1776863600934,41.38,78344.37,2.1,-0.44433,0.00014,27.02365]
[1776863602579,41.38,78348.71,2.1,-0.44373,0.00014,27.01932]
[1776863603602,41.38,78346.92,2.1,-0.44398,0.00014,27.02111]
[1776863604414,41.38,78346.92,2.1,-0.44398,0.00014,27.02111]
[1776863604417,41.38,78346.92,2.1,-0.44398,0.00014,27.02111]
[1776863605546,41.38,78347.34,2.1,-0.44392,0.00014,27.0207]
[1776863605618,41.38,78350.71,2.1,-0.44345,0.00014,27.0173]
[1776863605805,41.38,78350.71,2.1,-0.44345,0.00014,27.0173]
[1776863606325,41.38,78350.71,2.1,-0.44345,0.00014,27.0173]
[1776863611777,41.38,78357.1,2.1,-0.44255,0.00014,27.00737]
[1776863616811,41.38,78355.79,2.1,-0.44274,0.00014,27.00874]
[1776863620773,41.39,78355.13,2.1,-0.44283,0.00014,27.00943]
[1776863621847,41.39,78345.56,2.1,-0.44417,0.00014,27.01912]
[1776863623790,41.39,78345.92,2.1,-0.44412,0.00014,27.01876]
[1776863626881,41.39,78360.14,2.1,-0.44214,0.00014,27.00426]
[1776863630115,41.39,78362.34,2.1,-0.44183,0.00014,27.00197]
[1776863630538,41.39,78362.34,2.1,-0.44183,0.00014,27.00197]
[1776863630815,41.39,78365.26,2.1,-0.44142,0.00014,26.9989]
[1776863630873,41.39,78365.26,2.1,-0.44142,0.00014,26.9989]
[1776863631917,41.39,78371.91,2.1,-0.4405,0.00014,26.99179]
[1776863636952,41.4,78372.48,2.1,-0.44042,0.00014,26.99122]
[1776863641526,41.4,78373.79,2.1,-0.44024,0.00014,26.98983]
[1776863648031,41.41,78373.74,2.1,-0.44026,0.00014,26.98997]
[1776863649038,41.41,78367.47,2.1,-0.44113,0.00014,26.99673]
[1776863652122,41.41,78370.06,2.1,-0.44078,0.00014,26.99398]
[1776863652337,41.41,78370.06,2.1,-0.44078,0.00014,26.99398]
[1776863652974,41.41,78373.83,2.1,-0.44025,0.00014,26.98991]
[1776863658101,41.42,78379.56,2.1,-0.43946,0.00014,26.9837]
[1776863658790,41.42,78379.56,2.1,-0.43946,0.00014,26.9837]
[1776863660326,41.42,78373.98,2.1,-0.44024,0.00014,26.98983]
[1776863661121,41.42,78363.77,2.1,-0.44166,0.00014,27.00079]
[1776863666156,41.42,78366.28,2.1,-0.44132,0.00014,26.99816]
[1776863671488,41.42,78371.28,2.1,-0.44062,0.00014,26.99284]
[1776863677234,41.43,78368.92,2.1,-0.44095,0.00014,26.992]
[1776863681269,41.43,78371.95,2.1,-0.44053,0.00014,26.98876]
[1776863681470,41.43,78371.95,2.1,-0.44053,0.00014,26.98876]
[1776863681496,41.43,78371.95,2.1,-0.44053,0.00014,26.98876]
[1776863683442,41.43,78378.95,2.1,-0.43956,0.00014,26.98114]
[1776863683463,41.43,78378.95,2.1,-0.43956,0.00014,26.98114]
[1776863683524,41.43,78379.39,2.1,-0.4395,0.00014,26.98066]
[1776863683866,41.43,78379.39,2.1,-0.4395,0.00014,26.98066]
[1776863683946,41.43,78379.39,2.1,-0.4395,0.00014,26.98066]
[1776863683980,41.43,78379.39,2.1,-0.4395,0.00014,26.98066]
[1776863684282,41.43,78393.5,2.1,-0.43754,0.00014,26.96476]
[1776863686296,41.44,78397.55,2.1,-0.43698,0.00014,26.9601]
[1776863691332,41.44,78397.93,2.1,-0.43693,0.00014,26.95974]
[1776863694259,41.45,78398.82,2.1,-0.43681,0.00014,26.95873]
[1776863695953,41.45,78399.24,2.1,-0.43676,0.00014,26.95826]
[1776863700461,41.45,78399.49,2.1,-0.43672,0.00014,26.95799]
[1776863700622,41.45,78399.49,2.1,-0.43672,0.00014,26.95799]
[1776863701538,41.45,78414.9,2.1,-0.43459,0.00014,26.93959]
[1776863701710,41.45,78414.9,2.1,-0.43459,0.00014,26.93959]
[1776863701751,41.45,78414.9,2.1,-0.43459,0.00014,26.93959]
[1776863701805,41.45,78414.9,2.1,-0.43459,0.00014,26.93959]
[1776863702644,41.45,78414.9,2.1,-0.43459,0.00014,26.93959]
[1776863702648,41.45,78424.59,2.1,-0.43324,0.00014,26.92762]
[1776863703362,41.45,78424.59,2.1,-0.43324,0.00014,26.92762]
[1776863708036,41.45,78430.62,2.1,-0.43241,0.00014,26.92]
[1776863708369,41.45,78430.62,2.1,-0.43241,0.00014,26.92]
[1776863708663,41.45,78430.62,2.1,-0.43241,0.00014,26.92]
[1776863708453,41.45,78440.24,2.1,-0.43107,0.00014,26.90762]
[1776863708790,41.45,78440.24,2.1,-0.43107,0.00014,26.90762]
[1776863708799,41.45,78440.24,2.1,-0.43107,0.00014,26.90762]
[1776863709284,41.45,78440.24,2.1,-0.43107,0.00014,26.90762]
[1776863709460,41.45,78451.87,2.1,-0.42946,0.00014,26.89224]
[1776863710295,41.45,78451.87,2.1,-0.42946,0.00014,26.89224]
[1776863712574,41.45,78451.18,2.1,-0.42956,0.00014,26.89319]
[1776863713234,41.45,78449.0,2.1,-0.42986,0.00014,26.8961]
[1776863715640,41.45,78436.3,2.1,-0.43162,0.00014,26.91277]
[1776863716552,41.45,78436.3,2.1,-0.43162,0.00014,26.91277]
[1776863717502,41.45,78436.46,2.1,-0.4316,0.00014,26.91256]
[1776863721517,41.45,78435.0,2.1,-0.4318,0.00014,26.91446]
[1776863721819,41.45,78434.84,2.1,-0.43183,0.00014,26.91467]
[1776863721844,41.45,78434.84,2.1,-0.43183,0.00014,26.91467]
[1776863722328,41.45,78434.84,2.1,-0.43183,0.00014,26.91467]
[1776863722551,41.45,78446.92,2.1,-0.43015,0.00014,26.8989]
[1776863723630,41.45,78446.92,2.1,-0.43015,0.00014,26.8989]
[1776863723844,41.45,78451.7,2.1,-0.42949,0.00014,26.89251]
[1776863724565,41.45,78443.43,2.1,-0.43064,0.00014,26.90349]
[1776863725574,41.45,78435.73,2.1,-0.4317,0.00014,26.91351]
[1776863727054,41.45,78433.6,2.1,-0.432,0.00014,26.91626]
[1776863727830,41.45,78431.65,2.1,-0.43227,0.00014,26.91875]
[1776863731501,41.45,78433.54,2.1,-0.43201,0.00014,26.91634]
[1776863736651,41.45,78432.91,2.1,-0.43209,0.00014,26.91371]
[1776863741687,41.46,78438.36,2.1,-0.43133,0.00014,26.9067]
[1776863743123,41.46,78438.48,2.1,-0.43132,0.00014,26.90655]
[1776863743336,41.46,78438.48,2.1,-0.43132,0.00014,26.90655]
[1776863743701,41.46,78445.87,2.1,-0.43029,0.00014,26.89687]
[1776863744612,41.46,78445.87,2.1,-0.43029,0.00014,26.89687]
[1776863746577,41.46,78444.34,2.1,-0.43051,0.00014,26.89891]
[1776863751217,41.46,78441.06,2.1,-0.43096,0.00014,26.90323]
[1776863751260,41.46,78441.06,2.1,-0.43096,0.00014,26.90323]
[1776863752143,41.46,78440.57,2.1,-0.43103,0.00014,26.90387]
[1776863757799,41.46,78437.58,2.1,-0.43145,0.00014,26.90778]
[1776863761327,41.46,78438.2,2.1,-0.43136,0.00014,26.90698]
[1776863763683,41.46,78444.55,2.1,-0.43048,0.00014,26.89869]
[1776863763808,41.46,78445.95,2.1,-0.43029,0.00014,26.89685]
[1776863765287,41.46,78445.9,2.1,-0.4303,0.00014,26.89693]
[1776863765986,41.46,78445.41,2.1,-0.43037,0.00014,26.89758]
[1776863769705,41.46,78451.02,2.1,-0.42959,0.00014,26.89016]
[1776863771728,41.47,78452.98,2.1,-0.42932,0.00014,26.88755]
[1776863772225,41.47,78458.81,2.1,-0.42852,0.00014,26.87967]
[1776863776844,41.47,78459.38,2.1,-0.42845,0.00014,26.87898]
[1776863778720,41.47,78454.67,2.1,-0.4291,0.00014,26.88539]
[1776863778759,41.47,78454.67,2.1,-0.4291,0.00014,26.88539]
[1776863779516,41.47,78452.34,2.1,-0.42942,0.00014,26.88854]
[1776863785409,41.48,78458.2,2.1,-0.42862,0.00014,26.88071]
[1776863785995,41.48,78445.8,2.1,-0.43034,0.00014,26.89735]
[1776863788484,41.48,78444.28,2.1,-0.43055,0.00014,26.89936]
[1776863789326,41.48,78442.55,2.1,-0.43079,0.00014,26.90164]
[1776863795059,41.48,78444.13,2.1,-0.43055,0.00014,26.89604]
[1776863797687,41.47,78444.34,2.1,-0.43052,0.00014,26.89575]
[1776863798014,41.47,78444.04,2.1,-0.43056,0.00014,26.89611]
[1776863800518,41.47,78444.08,2.1,-0.43056,0.00014,26.89604]
[1776863800537,41.47,78444.08,2.1,-0.43056,0.00014,26.89604]
[1776863800998,41.47,78444.95,2.1,-0.43043,0.00014,26.89488]
[1776863802738,41.47,78447.31,2.1,-0.43011,0.00014,26.89177]
[1776863803090,41.47,78449.75,2.1,-0.42977,0.00014,26.88855]
[1776863808150,41.48,78454.18,2.1,-0.42917,0.00014,26.8827]
[1776863813185,41.48,78455.14,2.1,-0.42904,0.00014,26.88148]
[1776863817161,41.49,78455.15,2.1,-0.42904,0.00014,26.88152]
[1776863821583,41.48,78446.27,2.1,-0.43027,0.00014,26.89333]
[1776863821826,41.48,78446.27,2.1,-0.43027,0.00014,26.89333]
[1776863822085,41.48,78445.26,2.1,-0.43041,0.00014,26.89464]
[1776863822165,41.48,78445.26,2.1,-0.43041,0.00014,26.89464]
[1776863822205,41.48,78445.26,2.1,-0.43041,0.00014,26.89464]
[1776863822232,41.48,78445.26,2.1,-0.43041,0.00014,26.89464]
[1776863822308,41.48,78429.53,2.1,-0.43258,0.00014,26.91497]
[1776863823723,41.5,78423.09,2.1,-0.43349,0.00014,26.92326]
[1776863824471,41.5,78423.09,2.1,-0.43349,0.00014,26.92326]
[1776863825833,41.5,78418.59,2.1,-0.43412,0.00014,26.92886]
[1776863826309,41.5,78418.59,2.1,-0.43412,0.00014,26.92886]
[1776863826348,41.5,78418.59,2.1,-0.43412,0.00014,26.92886]
[1776863826476,41.5,78418.59,2.1,-0.43412,0.00014,26.92886]
[1776863826748,41.5,78409.04,2.1,-0.43544,0.00014,26.94047]
[1776863827780,41.5,78400.54,2.1,-0.43662,0.00014,26.95055]
[1776863830981,41.5,78398.35,2.1,-0.43693,0.00014,26.95312]
[1776863831331,41.5,78405.55,2.1,-0.43593,0.00014,26.94467]
[1776863832433,41.5,78405.55,2.1,-0.43593,0.00014,26.94467]
[1776863832747,41.5,78405.55,2.1,-0.43593,0.00014,26.94467]
[1776863836366,41.5,78393.04,2.1,-0.43767,0.00014,26.95929]
[1776863839854,41.5,78388.31,2.1,-0.43833,0.00014,26.96468]
[1776863840394,41.5,78386.89,2.1,-0.43852,0.00014,26.96628]
[1776863841125,41.5,78386.89,2.1,-0.43852,0.00014,26.96628]
[1776863841220,41.5,78386.89,2.1,-0.43852,0.00014,26.96628]
[1776863841235,41.5,78386.89,2.1,-0.43852,0.00014,26.96628]
[1776863841830,41.5,78386.89,2.1,-0.43852,0.00014,26.96628]
[1776863841401,41.51,78387.94,2.1,-0.43838,0.00014,26.96512]
[1776863842408,41.51,78395.1,2.1,-0.43739,0.00014,26.95696]
[1776863844039,41.51,78396.28,2.1,-0.43723,0.00014,26.95562]
[1776863846436,41.51,78403.03,2.1,-0.43629,0.00014,26.94777]
[1776863847514,41.51,78403.03,2.1,-0.43629,0.00014,26.94777]
[1776863850186,41.51,78408.32,2.1,-0.43556,0.00014,26.94152]
[1776863850272,41.51,78408.32,2.1,-0.43556,0.00014,26.94152]
[1776863850743,41.51,78415.59,2.1,-0.43455,0.00014,26.93276]
[1776863851059,41.51,78415.59,2.1,-0.43455,0.00014,26.93276]
[1776863851086,41.51,78415.59,2.1,-0.43455,0.00014,26.93276]
[1776863851169,41.51,78415.59,2.1,-0.43455,0.00014,26.93276]
[1776863854323,41.52,78417.05,2.1,-0.43435,0.00014,26.92759]
[1776863856232,41.52,78418.58,2.1,-0.43414,0.00014,26.92574]
[1776863857021,41.52,78418.24,2.1,-0.43419,0.00014,26.92617]
[1776863858659,41.52,78419.17,2.1,-0.43406,0.00014,26.92505]
[1776863858664,41.52,78419.17,2.1,-0.43406,0.00014,26.92505]
[1776863858728,41.52,78419.57,2.1,-0.43401,0.00014,26.92457]
[1776863859115,41.52,78419.57,2.1,-0.43401,0.00014,26.92457]
[1776863861484,41.52,78415.48,2.1,-0.43457,0.00014,26.92957]
[1776863862798,41.52,78415.19,2.1,-0.43461,0.00014,26.92992]
[1776863862810,41.52,78415.19,2.1,-0.43461,0.00014,26.92992]
[1776863862870,41.52,78416.29,2.1,-0.43446,0.00014,26.92858]
[1776863862907,41.52,78416.29,2.1,-0.43446,0.00014,26.92858]
[1776863862911,41.52,78416.29,2.1,-0.43446,0.00014,26.92858]
[1776863863417,41.52,78416.29,2.1,-0.43446,0.00014,26.92858]
[1776863863561,41.52,78409.16,2.1,-0.43545,0.00014,26.9372]
[1776863866899,41.52,78408.01,2.1,-0.43561,0.00014,26.93857]
[1776863866901,41.52,78408.01,2.1,-0.43561,0.00014,26.93857]
[1776863867588,41.52,78408.93,2.1,-0.43548,0.00014,26.93747]
[1776863872624,41.52,78407.81,2.1,-0.43564,0.00014,26.93882]
[1776863877632,41.52,78412.16,2.1,-0.43503,0.00014,26.9336]
[1776863877645,41.52,78412.16,2.1,-0.43503,0.00014,26.9336]
[1776863877666,41.52,78412.16,2.1,-0.43503,0.00014,26.9336]
[1776863880433,41.52,78414.31,2.1,-0.43474,0.00014,26.931]
[1776863880636,41.52,78414.31,2.1,-0.43474,0.00014,26.931]
[1776863881687,41.52,78408.19,2.1,-0.43558,0.00014,26.93836]
[1776863886722,41.52,78406.56,2.1,-0.43581,0.00014,26.94032]
[1776863890973,41.52,78405.42,2.1,-0.43597,0.00014,26.94169]
[1776863891006,41.52,78405.42,2.1,-0.43597,0.00014,26.94169]
[1776863891108,41.52,78405.42,2.1,-0.43597,0.00014,26.94169]
[1776863891757,41.52,78418.06,2.1,-0.43422,0.00014,26.92645]
[1776863894546,41.52,78418.13,2.1,-0.43421,0.00014,26.92636]
[1776863896302,41.52,78418.09,2.1,-0.43421,0.00014,26.9264]
[1776863896554,41.52,78418.09,2.1,-0.43421,0.00014,26.9264]
[1776863896588,41.52,78418.09,2.1,-0.43421,0.00014,26.9264]
[1776863901827,41.52,78410.19,2.1,-0.43531,0.00014,26.93599]
[1776863903841,41.52,78403.97,2.1,-0.43617,0.00014,26.9434]
[1776863904786,41.52,78403.97,2.1,-0.43617,0.00014,26.9434]
[1776863904847,41.52,78403.86,2.1,-0.43619,0.00014,26.94354]
[1776863908424,41.53,78403.09,2.1,-0.4363,0.00014,26.94446]
[1776863908876,41.53,78390.45,2.1,-0.43805,0.00014,26.95909]
[1776863910151,41.53,78388.06,2.1,-0.43838,0.00014,26.9618]
[1776863910456,41.53,78388.06,2.1,-0.43838,0.00014,26.9618]
[1776863910493,41.53,78388.06,2.1,-0.43838,0.00014,26.9618]
[1776863911910,41.53,78387.52,2.1,-0.43846,0.00014,26.96241]
[1776863911919,41.53,78387.08,2.1,-0.43851,0.00014,26.95947]
[1776863918526,41.53,78384.89,2.1,-0.43881,0.00014,26.96192]
[1776863918535,41.53,78384.89,2.1,-0.43881,0.00014,26.96192]
[1776863921969,41.53,78378.09,2.1,-0.43976,0.00014,26.96944]
[1776863927004,41.52,78379.11,2.1,-0.43962,0.00014,26.96831]
[1776863932211,41.52,78380.13,2.1,-0.43947,0.00014,26.96718]
[1776863933751,41.52,78379.78,2.1,-0.43952,0.00014,26.96756]
[1776863933805,41.52,78379.78,2.1,-0.43952,0.00014,26.96756]
[1776863933816,41.52,78379.78,2.1,-0.43952,0.00014,26.96756]
[1776863933858,41.52,78379.78,2.1,-0.43952,0.00014,26.96756]
[1776863933878,41.52,78379.78,2.1,-0.43952,0.00014,26.96756]
[1776863934444,41.52,78379.09,2.1,-0.43962,0.00014,26.96832]
[1776863934564,41.52,78379.09,2.1,-0.43962,0.00014,26.96832]
[1776863934953,41.52,78380.83,2.1,-0.43937,0.00014,26.96638]
[1776863935182,41.52,78395.23,2.1,-0.43738,0.00014,26.95014]
[1776863937207,41.52,78397.78,2.1,-0.43702,0.00014,26.94721]
[1776863939220,41.53,78394.13,2.1,-0.43753,0.00014,26.95144]
[1776863939313,41.53,78394.13,2.1,-0.43753,0.00014,26.95144]
[1776863939322,41.53,78394.13,2.1,-0.43753,0.00014,26.95144]
[1776863939386,41.53,78394.13,2.1,-0.43753,0.00014,26.95144]
[1776863939612,41.53,78394.13,2.1,-0.43753,0.00014,26.95144]
[1776863939784,41.53,78394.13,2.1,-0.43753,0.00014,26.95144]
[1776863939853,41.53,78397.79,2.1,-0.43702,0.00014,26.94722]
[1776863940034,41.53,78397.79,2.1,-0.43702,0.00014,26.94722]
[1776863940125,41.53,78397.79,2.1,-0.43702,0.00014,26.94722]
[1776863940190,41.53,78397.79,2.1,-0.43702,0.00014,26.94722]
[1776863940251,41.53,78397.79,2.1,-0.43702,0.00014,26.94722]
[1776863940593,41.53,78397.79,2.1,-0.43702,0.00014,26.94722]
[1776863940986,41.53,78397.79,2.1,-0.43702,0.00014,26.94722]
[1776863940635,41.52,78404.18,2.1,-0.43614,0.00014,26.93972]
[1776863941038,41.52,78404.18,2.1,-0.43614,0.00014,26.93972]
[1776863941087,41.52,78404.18,2.1,-0.43614,0.00014,26.93972]
[1776863941546,41.52,78404.18,2.1,-0.43614,0.00014,26.93972]
[1776863941586,41.52,78396.76,2.1,-0.43716,0.00014,26.94839]
[1776863941993,41.52,78396.76,2.1,-0.43716,0.00014,26.94839]
[1776863942358,41.52,78385.8,2.1,-0.43869,0.00014,26.96087]
[1776863943112,41.52,78385.8,2.1,-0.43869,0.00014,26.96087]
[1776863943584,41.52,78385.8,2.1,-0.43869,0.00014,26.96087]
[1776863943811,41.52,78385.8,2.1,-0.43869,0.00014,26.96087]
[1776863943836,41.52,78385.8,2.1,-0.43869,0.00014,26.96087]
[1776863943966,41.52,78385.8,2.1,-0.43869,0.00014,26.96087]
[1776863943952,41.52,78394.27,2.1,-0.43751,0.00014,26.95127]
[1776863944075,41.52,78394.27,2.1,-0.43751,0.00014,26.95127]
[1776863944229,41.52,78394.27,2.1,-0.43751,0.00014,26.95127]
[1776863944558,41.52,78394.27,2.1,-0.43751,0.00014,26.95127]
[1776863944793,41.52,78394.27,2.1,-0.43751,0.00014,26.95127]
[1776863944864,41.52,78410.19,2.1,-0.4353,0.00014,26.93255]
[1776863945008,41.52,78410.19,2.1,-0.4353,0.00014,26.93255]
[1776863945604,41.52,78410.19,2.1,-0.4353,0.00014,26.93255]
[1776863945725,41.52,78410.19,2.1,-0.4353,0.00014,26.93255]
[1776863945848,41.52,78410.19,2.1,-0.4353,0.00014,26.93255]
[1776863945898,41.52,78410.19,2.1,-0.4353,0.00014,26.93255]
[1776863945949,41.52,78436.68,2.1,-0.43163,0.00014,26.8996]
[1776863946144,41.52,78418.92,2.1,-0.43409,0.00014,26.92195]
[1776863947178,41.52,78418.92,2.1,-0.43409,0.00014,26.92195]
[1776863947398,41.52,78409.48,2.1,-0.4354,0.00014,26.9334]
[1776863948326,41.52,78409.48,2.1,-0.4354,0.00014,26.9334]
[1776863948405,41.52,78409.48,2.1,-0.4354,0.00014,26.9334]
[1776863948439,41.52,78409.48,2.1,-0.4354,0.00014,26.9334]
[1776863948454,41.52,78409.48,2.1,-0.4354,0.00014,26.9334]
[1776863948505,41.52,78409.48,2.1,-0.4354,0.00014,26.9334]
[1776863950172,41.52,78419.61,2.1,-0.434,0.00014,26.92107]
[1776863952783,41.52,78419.11,2.1,-0.43406,0.00014,26.92168]
[1776863952809,41.52,78419.11,2.1,-0.43406,0.00014,26.92168]
[1776863954215,41.52,78424.23,2.1,-0.43335,0.00014,26.91533]
[1776863954731,41.52,78424.23,2.1,-0.43335,0.00014,26.91533]
[1776863954859,41.52,78424.23,2.1,-0.43335,0.00014,26.91533]
[1776863955498,41.52,78428.79,2.1,-0.43272,0.00014,26.90961]
[1776863955797,41.52,78445.45,2.1,-0.43042,0.00014,26.88814]
[1776863956541,41.52,78445.45,2.1,-0.43042,0.00014,26.88814]
[1776863956564,41.52,78451.76,2.1,-0.42955,0.00014,26.87978]
[1776863958115,41.52,78451.05,2.1,-0.42965,0.00014,26.88074]
[1776863958854,41.52,78451.05,2.1,-0.42965,0.00014,26.88074]
[1776863959242,41.52,78447.07,2.1,-0.4302,0.00014,26.88603]
[1776863964189,41.53,78436.49,2.1,-0.43166,0.00014,26.89987]
[1776863967239,41.53,78433.86,2.1,-0.43203,0.00014,26.90325]
[1776863968033,41.53,78437.15,2.1,-0.43157,0.00014,26.89903]
[1776863969192,41.53,78440.4,2.1,-0.43112,0.00014,26.89483]
[1776863969358,41.53,78446.55,2.1,-0.43027,0.00014,26.88679]
[1776863970870,41.53,78446.55,2.1,-0.43027,0.00014,26.88679]
[1776863970889,41.53,78446.55,2.1,-0.43027,0.00014,26.88679]
[1776863971056,41.53,78446.55,2.1,-0.43027,0.00014,26.88679]
[1776863971215,41.53,78450.46,2.1,-0.42973,0.00014,26.88161]
[1776863971874,41.53,78450.46,2.1,-0.42973,0.00014,26.88161]
[1776863971917,41.53,78450.46,2.1,-0.42973,0.00014,26.88161]
[1776863971929,41.53,78497.03,2.1,-0.4233,0.00014,26.81265]
[1776863972617,41.53,78497.03,2.1,-0.4233,0.00014,26.81265]
[1776863972682,41.53,78497.03,2.1,-0.4233,0.00014,26.81265]
[1776863972999,41.53,78490.64,2.1,-0.42419,0.00014,26.82209]
[1776863973069,41.53,78490.64,2.1,-0.42419,0.00014,26.82209]
[1776863973624,41.53,78490.64,2.1,-0.42419,0.00014,26.82209]
[1776863973651,41.53,78504.02,2.1,-0.42235,0.00014,26.80228]
[1776863974139,41.53,78504.02,2.1,-0.42235,0.00014,26.80228]
[1776863974672,41.53,78504.02,2.1,-0.42235,0.00014,26.80228]
[1776863974751,41.53,78485.27,2.1,-0.42493,0.00014,26.82994]
[1776863975734,41.53,78485.27,2.1,-0.42493,0.00014,26.82994]
[1776863975823,41.53,78485.27,2.1,-0.42493,0.00014,26.82994]
[1776863975987,41.53,78472.51,2.1,-0.42669,0.00014,26.84814]
[1776863976604,41.53,78472.51,2.1,-0.42669,0.00014,26.84814]
[1776863976645,41.53,78472.51,2.1,-0.42669,0.00014,26.84814]
[1776863976782,41.53,78472.51,2.1,-0.42669,0.00014,26.84814]
[1776863976919,41.53,78472.51,2.1,-0.42669,0.00014,26.84814]
[1776863976974,41.53,78459.94,2.1,-0.42843,0.00014,26.86552]
[1776863977228,41.53,78459.94,2.1,-0.42843,0.00014,26.86552]
[1776863977267,41.53,78459.94,2.1,-0.42843,0.00014,26.86552]
[1776863977493,41.53,78459.94,2.1,-0.42843,0.00014,26.86552]
[1776863977664,41.53,78459.94,2.1,-0.42843,0.00014,26.86552]
[1776863977688,41.54,78473.07,2.1,-0.42662,0.00014,26.84737]
[1776863978740,41.54,78473.07,2.1,-0.42662,0.00014,26.84737]
[1776863978756,41.54,78473.07,2.1,-0.42662,0.00014,26.84737]
[1776863979447,41.54,78470.26,2.1,-0.42701,0.00014,26.85133]
[1776863979491,41.54,78470.26,2.1,-0.42701,0.00014,26.85133]
[1776863979572,41.54,78470.26,2.1,-0.42701,0.00014,26.85133]
[1776863979634,41.54,78457.41,2.1,-0.42878,0.00014,26.86902]
[1776863980618,41.54,78457.41,2.1,-0.42878,0.00014,26.86902]
[1776863980758,41.54,78457.41,2.1,-0.42878,0.00014,26.86902]
[1776863980904,41.54,78457.41,2.1,-0.42878,0.00014,26.86902]
[1776863980944,41.54,78459.33,2.1,-0.42852,0.00014,26.86643]
[1776863981546,41.54,78459.33,2.1,-0.42852,0.00014,26.86643]
[1776863981644,41.54,78459.33,2.1,-0.42852,0.00014,26.86643]
[1776863982017,41.54,78477.77,2.1,-0.42597,0.00014,26.8408]
[1776863982174,41.54,78477.77,2.1,-0.42597,0.00014,26.8408]
[1776863982363,41.54,78477.77,2.1,-0.42597,0.00014,26.8408]
[1776863982477,41.54,78475.27,2.1,-0.42632,0.00014,26.84437]
[1776863984961,41.54,78473.51,2.1,-0.42657,0.00014,26.84687]
[1776863985546,41.54,78471.84,2.1,-0.4268,0.00014,26.84924]
[1776863985580,41.55,78464.93,2.1,-0.42775,0.00014,26.85886]
[1776863987604,41.55,78465.73,2.1,-0.42764,0.00014,26.85778]
[1776863987693,41.55,78465.73,2.1,-0.42764,0.00014,26.85778]
[1776863990370,41.55,78461.82,2.1,-0.42819,0.00014,26.86321]
[1776863991075,41.55,78455.86,2.1,-0.42901,0.00014,26.87132]
[1776863991722,41.55,78455.86,2.1,-0.42901,0.00014,26.87132]
[1776863992067,41.55,78456.65,2.1,-0.42891,0.00014,26.87027]
[1776863992122,41.55,78456.65,2.1,-0.42891,0.00014,26.87027]
[1776863992547,41.55,78466.9,2.1,-0.42749,0.00014,26.85627]
[1776863993451,41.55,78466.9,2.1,-0.42749,0.00014,26.85627]
[1776863993584,41.55,78466.9,2.1,-0.42749,0.00014,26.85627]
[1776863994534,41.55,78471.4,2.1,-0.42687,0.00014,26.85004]
[1776863994951,41.55,78471.4,2.1,-0.42687,0.00014,26.85004]
[1776863995969,41.56,78471.2,2.1,-0.4269,0.00014,26.85034]
[1776863997530,41.56,78469.56,2.1,-0.42713,0.00014,26.85268]
[1776863997532,41.56,78469.56,2.1,-0.42713,0.00014,26.85268]
[1776863997920,41.56,78469.56,2.1,-0.42713,0.00014,26.85268]
[1776863998730,41.56,78467.4,2.1,-0.42743,0.00014,26.8557]
[1776863998926,41.56,78467.4,2.1,-0.42743,0.00014,26.8557]
[1776863998973,41.56,78468.16,2.1,-0.42733,0.00014,26.85467]
[1776863999276,41.56,78468.16,2.1,-0.42733,0.00014,26.85467]
[1776864000947,41.56,78472.63,2.1,-0.42672,0.00014,26.84846]
[1776864001051,41.56,78472.63,2.1,-0.42672,0.00014,26.84846]
[1776864001064,41.56,78472.63,2.1,-0.42672,0.00014,26.84846]
[1776864001473,41.56,78476.23,2.1,-0.42622,0.00014,26.84341]
[1776864001558,41.56,78476.23,2.1,-0.42622,0.00014,26.84341]
[1776864001817,41.56,78476.23,2.1,-0.42622,0.00014,26.84341]
[1776864001874,41.56,78476.23,2.1,-0.42622,0.00014,26.84341]
[1776864001909,41.56,78476.23,2.1,-0.42622,0.00014,26.84341]
[1776864001979,41.56,78494.2,2.1,-0.42375,0.00014,26.81753]
[1776864002115,41.56,78494.2,2.1,-0.42375,0.00014,26.81753]
[1776864002127,41.56,78494.2,2.1,-0.42375,0.00014,26.81753]
[1776864002349,41.56,78494.2,2.1,-0.42375,0.00014,26.81753]
[1776864002746,41.56,78494.2,2.1,-0.42375,0.00014,26.81753]
[1776864002814,41.56,78499.85,2.1,-0.42297,0.00014,26.80917]
[1776864003265,41.56,78499.85,2.1,-0.42297,0.00014,26.80917]
[1776864003352,41.56,78499.85,2.1,-0.42297,0.00014,26.80917]
[1776864003926,41.56,78499.85,2.1,-0.42297,0.00014,26.80917]
[1776864003960,41.56,78499.85,2.1,-0.42297,0.00014,26.80917]
[1776864003984,41.57,78499.39,2.1,-0.42304,0.00014,26.80988]
[1776864004220,41.57,78499.39,2.1,-0.42304,0.00014,26.80988]
[1776864004251,41.57,78499.39,2.1,-0.42304,0.00014,26.80988]
[1776864004504,41.57,78499.39,2.1,-0.42304,0.00014,26.80988]
[1776864004874,41.57,78499.39,2.1,-0.42304,0.00014,26.80988]
[1776864004900,41.57,78499.39,2.1,-0.42304,0.00014,26.80988]
[1776864004949,41.57,78499.39,2.1,-0.42304,0.00014,26.80988]
[1776864004970,41.57,78499.39,2.1,-0.42304,0.00014,26.80988]
[1776864004993,41.57,78499.39,2.1,-0.42304,0.00014,26.80988]
[1776864004996,41.57,78517.42,2.1,-0.42056,0.00014,26.78254]
[1776864005429,41.57,78517.42,2.1,-0.42056,0.00014,26.78254]
[1776864005524,41.57,78517.42,2.1,-0.42056,0.00014,26.78254]
[1776864005560,41.57,78517.42,2.1,-0.42056,0.00014,26.78254]
[1776864005570,41.57,78517.42,2.1,-0.42056,0.00014,26.78254]
[1776864005858,41.57,78517.42,2.1,-0.42056,0.00014,26.78254]
[1776864006035,41.57,78499.3,2.1,-0.42305,0.00014,26.81003]
[1776864006134,41.57,78499.3,2.1,-0.42305,0.00014,26.81003]
[1776864006518,41.57,78499.3,2.1,-0.42305,0.00014,26.81003]
[1776864006934,41.57,78499.3,2.1,-0.42305,0.00014,26.81003]
[1776864007011,41.57,78491.24,2.1,-0.42416,0.00014,26.82195]
[1776864009355,41.57,78488.32,2.1,-0.42457,0.00014,26.82623]
[1776864009617,41.57,78488.32,2.1,-0.42457,0.00014,26.82623]
[1776864009646,41.57,78488.32,2.1,-0.42457,0.00014,26.82623]
[1776864009897,41.57,78488.32,2.1,-0.42457,0.00014,26.82623]
[1776864010342,41.57,78488.32,2.1,-0.42457,0.00014,26.82623]
[1776864009820,41.57,78474.8,2.1,-0.42643,0.00014,26.84556]
[1776864011152,41.57,78474.8,2.1,-0.42643,0.00014,26.84556]
[1776864010906,41.57,78465.63,2.1,-0.42769,0.00014,26.85836]
[1776864011603,41.57,78465.63,2.1,-0.42769,0.00014,26.85836]
[1776864011645,41.57,78465.63,2.1,-0.42769,0.00014,26.85836]
[1776864012499,41.57,78461.85,2.1,-0.42822,0.00014,26.86354]
[1776864012587,41.57,78461.85,2.1,-0.42822,0.00014,26.86354]
[1776864012810,41.57,78461.85,2.1,-0.42822,0.00014,26.86354]
[1776864012830,41.57,78461.85,2.1,-0.42822,0.00014,26.86354]
[1776864012879,41.57,78461.85,2.1,-0.42822,0.00014,26.86354]
[1776864012990,41.57,78446.9,2.1,-0.43028,0.00014,26.88362]
[1776864013505,41.57,78446.9,2.1,-0.43028,0.00014,26.88362]
[1776864013683,41.57,78446.9,2.1,-0.43028,0.00014,26.88362]
[1776864013881,41.57,78446.9,2.1,-0.43028,0.00014,26.88362]
[1776864014044,41.57,78437.53,2.1,-0.43157,0.00014,26.89582]
[1776864014954,41.57,78437.53,2.1,-0.43157,0.00014,26.89582]
[1776864014971,41.57,78434.87,2.1,-0.43194,0.00014,26.89925]
[1776864016140,41.57,78437.76,2.1,-0.43154,0.00014,26.89554]
[1776864016747,41.58,78431.65,2.1,-0.43239,0.00014,26.90335]
[1776864017157,41.58,78431.65,2.1,-0.43239,0.00014,26.90335]
[1776864017170,41.58,78431.65,2.1,-0.43239,0.00014,26.90335]
[1776864017174,41.58,78431.65,2.1,-0.43239,0.00014,26.90335]
[1776864017303,41.58,78431.65,2.1,-0.43239,0.00014,26.90335]
[1776864017754,41.58,78424.22,2.1,-0.43342,0.00014,26.9127]
[1776864020676,41.58,78426.37,2.1,-0.43312,0.00014,26.91005]
[1776864021219,41.58,78424.44,2.1,-0.43339,0.00014,26.91247]
[1776864021311,41.58,78424.44,2.1,-0.43339,0.00014,26.91247]
[1776864021685,41.58,78424.44,2.1,-0.43339,0.00014,26.91247]
[1776864021955,41.58,78424.44,2.1,-0.43339,0.00014,26.91247]
[1776864022029,41.58,78417.76,2.1,-0.43432,0.00014,26.92072]
[1776864023097,41.58,78417.76,2.1,-0.43432,0.00014,26.92072]
[1776864022791,41.58,78424.11,2.1,-0.43344,0.00014,26.91291]
[1776864023246,41.58,78424.11,2.1,-0.43344,0.00014,26.91291]
[1776864023426,41.58,78424.11,2.1,-0.43344,0.00014,26.91291]
[1776864023798,41.58,78444.27,2.1,-0.43065,0.00014,26.88719]
[1776864024345,41.58,78444.27,2.1,-0.43065,0.00014,26.88719]
[1776864024773,41.58,78444.27,2.1,-0.43065,0.00014,26.88719]
[1776864024805,41.58,78453.32,2.1,-0.4294,0.00014,26.87523]
[1776864027707,41.58,78453.48,2.1,-0.42938,0.00014,26.87503]
[1776864027826,41.58,78460.71,2.1,-0.42839,0.00014,26.86529]
[1776864032144,41.59,78457.18,2.1,-0.42887,0.00014,26.86669]
[1776864032863,41.59,78445.15,2.1,-0.43053,0.00014,26.8827]
[1776864033872,41.59,78437.15,2.1,-0.43164,0.00014,26.89308]
[1776864034607,41.59,78437.15,2.1,-0.43164,0.00014,26.89308]
[1776864034878,41.59,78446.57,2.1,-0.43034,0.00014,26.88083]
[1776864035369,41.59,78446.57,2.1,-0.43034,0.00014,26.88083]
[1776864035409,41.59,78446.57,2.1,-0.43034,0.00014,26.88083]
[1776864035467,41.59,78446.57,2.1,-0.43034,0.00014,26.88083]
[1776864035808,41.59,78446.57,2.1,-0.43034,0.00014,26.88083]
[1776864035886,41.59,78472.96,2.1,-0.4267,0.00014,26.84501]
[1776864037010,41.59,78477.18,2.1,-0.42612,0.00014,26.83909]
[1776864038199,41.59,78471.84,2.1,-0.42686,0.00014,26.84662]
[1776864038487,41.59,78471.84,2.1,-0.42686,0.00014,26.84662]
[1776864038779,41.59,78471.84,2.1,-0.42686,0.00014,26.84662]
[1776864039578,41.59,78469.5,2.1,-0.42718,0.00014,26.8499]
[1776864042329,41.6,78467.98,2.1,-0.4274,0.00014,26.85207]
[1776864043105,41.6,78467.98,2.1,-0.4274,0.00014,26.85207]
[1776864043304,41.6,78467.88,2.1,-0.42741,0.00014,26.85223]
[1776864043750,41.6,78467.88,2.1,-0.42741,0.00014,26.85223]
[1776864043942,41.6,78474.0,2.1,-0.42657,0.00014,26.84372]
[1776864045475,41.6,78474.99,2.1,-0.42643,0.00014,26.84235]
[1776864050992,41.61,78468.77,2.1,-0.4273,0.00014,26.85115]
[1776864053422,41.61,78462.91,2.1,-0.42811,0.00014,26.85926]
[1776864054368,41.61,78466.16,2.1,-0.42766,0.00014,26.85481]
[1776864056026,41.61,78459.83,2.1,-0.42854,0.00014,26.8635]
[1776864056370,41.61,78459.83,2.1,-0.42854,0.00014,26.8635]
[1776864057041,41.61,78459.83,2.1,-0.42854,0.00014,26.8635]
[1776864058772,41.61,78449.02,2.1,-0.43003,0.00014,26.87797]
[1776864059022,41.61,78449.02,2.1,-0.43003,0.00014,26.87797]
[1776864060590,41.61,78442.89,2.1,-0.43087,0.00014,26.88598]
[1776864060895,41.61,78442.89,2.1,-0.43087,0.00014,26.88598]
[1776864060955,41.61,78442.89,2.1,-0.43087,0.00014,26.88598]
[1776864061060,41.61,78431.72,2.1,-0.43241,0.00014,26.90031]
[1776864061210,41.61,78431.72,2.1,-0.43241,0.00014,26.90031]
[1776864061277,41.61,78431.72,2.1,-0.43241,0.00014,26.90031]
[1776864061329,41.61,78431.72,2.1,-0.43241,0.00014,26.90031]
[1776864061405,41.61,78431.72,2.1,-0.43241,0.00014,26.90031]
[1776864061693,41.61,78431.72,2.1,-0.43241,0.00014,26.90031]
[1776864061892,41.61,78431.72,2.1,-0.43241,0.00014,26.90031]
[1776864062166,41.61,78410.73,2.1,-0.43532,0.00014,26.92618]
[1776864063006,41.61,78410.73,2.1,-0.43532,0.00014,26.92618]
[1776864063094,41.61,78404.68,2.1,-0.43615,0.00014,26.93336]
[1776864064052,41.61,78404.68,2.1,-0.43615,0.00014,26.93336]
[1776864064111,41.61,78405.83,2.1,-0.436,0.00014,26.93202]
[1776864064522,41.61,78405.83,2.1,-0.436,0.00014,26.93202]
[1776864064608,41.61,78405.83,2.1,-0.436,0.00014,26.93202]
[1776864065050,41.61,78405.83,2.1,-0.436,0.00014,26.93202]
[1776864065112,41.61,78420.83,2.1,-0.43392,0.00014,26.91393]
[1776864065312,41.61,78420.83,2.1,-0.43392,0.00014,26.91393]
[1776864066119,41.61,78413.5,2.1,-0.43494,0.00014,26.92288]
[1776864068679,41.61,78414.68,2.1,-0.43478,0.00014,26.92147]
[1776864069016,41.61,78414.68,2.1,-0.43478,0.00014,26.92147]
[1776864070147,41.61,78423.73,2.1,-0.43353,0.00014,26.9104]
[1776864071314,41.62,78426.02,2.1,-0.43321,0.00014,26.90757]
[1776864071643,41.62,78426.02,2.1,-0.43321,0.00014,26.90757]
[1776864071957,41.62,78426.02,2.1,-0.43321,0.00014,26.90757]
[1776864072587,41.62,78424.26,2.1,-0.43346,0.00014,26.90977]
[1776864076708,41.62,78425.13,2.1,-0.43334,0.00014,26.90875]
[1776864076750,41.62,78425.06,2.1,-0.43335,0.00014,26.90885]
[1776864077651,41.62,78425.06,2.1,-0.43335,0.00014,26.90885]
[1776864077682,41.62,78434.17,2.1,-0.43209,0.00014,26.89739]
[1776864080217,41.62,78441.51,2.1,-0.43108,0.00014,26.88795]
[1776864083977,41.62,78440.64,2.1,-0.4312,0.00014,26.88904]
[1776864084333,41.62,78442.04,2.1,-0.431,0.00014,26.8872]
[1776864088190,41.61,78437.77,2.1,-0.43159,0.00014,26.89268]
[1776864088211,41.61,78437.77,2.1,-0.43159,0.00014,26.89268]
[1776864089263,41.61,78440.83,2.1,-0.43116,0.00014,26.88871]
[1776864090402,41.61,78442.45,2.1,-0.43094,0.00014,26.88659]
[1776864092183,41.61,78445.97,2.1,-0.43045,0.00014,26.88198]
[1776864092209,41.61,78448.51,2.1,-0.43009,0.00014,26.87517]
[1776864093098,41.61,78448.51,2.1,-0.43009,0.00014,26.87517]
[1776864097496,41.6,78454.58,2.1,-0.42924,0.00014,26.86698]
[1776864099614,41.6,78451.82,2.1,-0.42962,0.00014,26.87061]
[1776864105406,41.59,78455.55,2.1,-0.42909,0.00014,26.86545]
[1776864109043,41.58,78454.74,2.1,-0.4292,0.00014,26.86649]
[1776864109335,41.58,78455.32,2.1,-0.42912,0.00014,26.86566]
[1776864109717,41.58,78455.32,2.1,-0.42912,0.00014,26.86566]
[1776864111105,41.58,78459.98,2.1,-0.42847,0.00014,26.85937]
[1776864112458,41.58,78453.0,2.1,-0.42944,0.00014,26.86881]
[1776864115082,41.59,78452.1,2.1,-0.42957,0.00014,26.87004]
[1776864115776,41.59,78451.16,2.1,-0.4297,0.00014,26.8713]
[1776864115844,41.59,78444.64,2.1,-0.43059,0.00014,26.87989]
[1776864120668,41.59,78440.61,2.1,-0.43115,0.00014,26.88515]
[1776864120827,41.59,78440.61,2.1,-0.43115,0.00014,26.88515]
[1776864122529,41.59,78447.94,2.1,-0.43014,0.00014,26.87554]
[1776864127564,41.59,78451.65,2.1,-0.42963,0.00014,26.87068]
[1776864132600,41.59,78457.34,2.1,-0.42885,0.00014,26.86311]
[1776864136538,41.6,78457.42,2.1,-0.42884,0.00014,26.86305]
[1776864141662,41.6,78455.57,2.1,-0.42911,0.00014,26.86562]
[1776864147707,41.6,78453.24,2.1,-0.42943,0.00014,26.86881]
[1776864150821,41.61,78454.67,2.1,-0.42924,0.00014,26.86692]
[1776864151525,41.61,78453.98,2.1,-0.42933,0.00014,26.86786]
[1776864151850,41.61,78453.98,2.1,-0.42933,0.00014,26.86786]
[1776864152742,41.61,78442.08,2.1,-0.43097,0.00014,26.88013]
[1776864155475,41.61,78443.27,2.1,-0.43081,0.00014,26.87859]
[1776864158522,41.61,78441.34,2.1,-0.43107,0.00014,26.88111]
[1776864158536,41.61,78441.34,2.1,-0.43107,0.00014,26.88111]
[1776864158860,41.61,78441.34,2.1,-0.43107,0.00014,26.88111]
[1776864158887,41.61,78441.34,2.1,-0.43107,0.00014,26.88111]
[1776864158897,41.61,78441.34,2.1,-0.43107,0.00014,26.88111]
[1776864159133,41.61,78441.34,2.1,-0.43107,0.00014,26.88111]
[1776864159275,41.61,78427.62,2.1,-0.43297,0.00014,26.89861]
[1776864159411,41.61,78427.62,2.1,-0.43297,0.00014,26.89861]
[1776864160225,41.61,78415.02,2.1,-0.43471,0.00014,26.91415]
[1776864161892,41.61,78413.32,2.1,-0.43495,0.00014,26.91621]
[1776864164874,41.61,78414.95,2.1,-0.43472,0.00014,26.91426]
[1776864166523,41.61,78421.48,2.1,-0.43382,0.00014,26.90629]
[1776864166572,41.61,78421.48,2.1,-0.43382,0.00014,26.90629]
[1776864166577,41.61,78421.48,2.1,-0.43382,0.00014,26.90629]
[1776864166762,41.61,78421.48,2.1,-0.43382,0.00014,26.90629]
[1776864166883,41.61,78429.19,2.1,-0.43276,0.00014,26.89671]
[1776864167852,41.61,78436.76,2.1,-0.43171,0.00014,26.88709]
[1776864168441,41.61,78436.76,2.1,-0.43171,0.00014,26.88709]
[1776864168911,41.61,78436.76,2.1,-0.43171,0.00014,26.88709]
[1776864169446,41.61,78439.85,2.1,-0.43129,0.00014,26.88311]
[1776864169571,41.61,78439.85,2.1,-0.43129,0.00014,26.88311]
[1776864170047,41.61,78439.85,2.1,-0.43129,0.00014,26.88311]
[1776864170063,41.61,78447.59,2.1,-0.43022,0.00014,26.873]
[1776864170509,41.61,78447.59,2.1,-0.43022,0.00014,26.873]
[1776864173329,41.61,78456.44,2.1,-0.429,0.00014,26.86122]
[1776864178930,41.62,78458.49,2.1,-0.42872,0.00014,26.85853]
[1776864182747,41.62,78458.06,2.1,-0.42878,0.00014,26.85916]
[1776864183253,41.62,78458.06,2.1,-0.42878,0.00014,26.85916]
[1776864184670,41.62,78464.53,2.1,-0.42789,0.00014,26.85038]
[1776864184681,41.62,78464.53,2.1,-0.42789,0.00014,26.85038]
[1776864184699,41.62,78464.53,2.1,-0.42789,0.00014,26.85038]
[1776864184731,41.62,78464.53,2.1,-0.42789,0.00014,26.85038]
[1776864184815,41.62,78464.53,2.1,-0.42789,0.00014,26.85038]
[1776864185262,41.62,78464.53,2.1,-0.42789,0.00014,26.85038]
[1776864185304,41.62,78464.53,2.1,-0.42789,0.00014,26.85038]
[1776864185445,41.62,78469.9,2.1,-0.42715,0.00014,26.84299]
[1776864186880,41.62,78475.4,2.1,-0.4264,0.00014,26.83533]
[1776864187468,41.63,78470.24,2.1,-0.42711,0.00014,26.84256]
[1776864188329,41.63,78469.03,2.1,-0.42728,0.00014,26.84426]
[1776864189000,41.63,78462.76,2.1,-0.42814,0.00014,26.85289]
[1776864190510,41.63,78462.84,2.1,-0.42813,0.00014,26.85279]
[1776864190980,41.63,78462.84,2.1,-0.42813,0.00014,26.85279]
[1776864191013,41.63,78470.08,2.1,-0.42714,0.00014,26.84284]
[1776864191489,41.63,78470.08,2.1,-0.42714,0.00014,26.84284]
[1776864191781,41.63,78470.08,2.1,-0.42714,0.00014,26.84284]
[1776864191800,41.63,78470.08,2.1,-0.42714,0.00014,26.84284]
[1776864192020,41.63,78477.34,2.1,-0.42614,0.00014,26.8327]
[1776864195322,41.63,78479.41,2.1,-0.42586,0.00014,26.82983]
[1776864198458,41.64,78479.71,2.1,-0.42582,0.00014,26.82947]
[1776864200250,41.64,78478.44,2.1,-0.426,0.00014,26.83129]
[1776864200727,41.64,78477.82,2.1,-0.42609,0.00014,26.83219]
[1776864201599,41.64,78479.64,2.1,-0.42584,0.00014,26.82964]
[1776864201606,41.64,78479.64,2.1,-0.42584,0.00014,26.82964]
[1776864203752,41.64,78482.65,2.1,-0.42543,0.00014,26.82541]
[1776864204105,41.65,78489.72,2.1,-0.42446,0.00014,26.81526]
[1776864204609,41.65,78489.72,2.1,-0.42446,0.00014,26.81526]
[1776864204654,41.65,78489.72,2.1,-0.42446,0.00014,26.81526]
[1776864204742,41.65,78489.72,2.1,-0.42446,0.00014,26.81526]
[1776864205112,41.65,78501.68,2.1,-0.42282,0.00014,26.79771]
[1776864206081,41.65,78501.68,2.1,-0.42282,0.00014,26.79771]
[1776864206769,41.65,78503.61,2.1,-0.42255,0.00014,26.79485]
[1776864207513,41.65,78503.84,2.1,-0.42253,0.00014,26.79454]
[1776864207956,41.65,78503.84,2.1,-0.42253,0.00014,26.79454]
[1776864209139,41.65,78494.69,2.1,-0.42379,0.00014,26.80814]
[1776864210087,41.65,78494.69,2.1,-0.42379,0.00014,26.80814]
[1776864210500,41.65,78495.82,2.1,-0.42363,0.00014,26.80652]
[1776864212807,41.66,78502.75,2.1,-0.42268,0.00014,26.79285]
[1776864212838,41.66,78502.75,2.1,-0.42268,0.00014,26.79285]
[1776864217313,41.66,78503.94,2.1,-0.42252,0.00014,26.79116]
[1776864218429,41.66,78505.78,2.1,-0.42227,0.00014,26.78844]
[1776864218659,41.66,78505.78,2.1,-0.42227,0.00014,26.78844]
[1776864218688,41.66,78505.78,2.1,-0.42227,0.00014,26.78844]
[1776864218804,41.66,78505.78,2.1,-0.42227,0.00014,26.78844]
[1776864219744,41.66,78510.34,2.1,-0.42165,0.00014,26.78157]
[1776864225252,41.67,78510.63,2.1,-0.42161,0.00014,26.78121]
[1776864229297,41.67,78509.53,2.1,-0.42177,0.00014,26.78291]
[1776864231354,41.67,78511.0,2.1,-0.42157,0.00014,26.78071]
[1776864231996,41.67,78511.51,2.1,-0.4215,0.00014,26.77994]
[1776864232301,41.67,78511.17,2.1,-0.42154,0.00014,26.78044]
[1776864237339,41.67,78511.22,2.1,-0.42153,0.00014,26.78032]
[1776864238778,41.67,78510.5,2.1,-0.42163,0.00014,26.78139]
[1776864238815,41.67,78510.5,2.1,-0.42163,0.00014,26.78139]
[1776864238926,41.67,78510.5,2.1,-0.42163,0.00014,26.78139]
[1776864238936,41.67,78510.5,2.1,-0.42163,0.00014,26.78139]
[1776864239354,41.66,78504.35,2.1,-0.42247,0.00014,26.79063]
[1776864239421,41.66,78504.35,2.1,-0.42247,0.00014,26.79063]
[1776864239866,41.66,78504.35,2.1,-0.42247,0.00014,26.79063]
[1776864239914,41.66,78504.35,2.1,-0.42247,0.00014,26.79063]
[1776864240031,41.66,78504.35,2.1,-0.42247,0.00014,26.79063]
[1776864243452,41.66,78499.96,2.1,-0.42307,0.00014,26.79716]
[1776864244685,41.66,78499.95,2.1,-0.42307,0.00014,26.79718]
[1776864245020,41.66,78499.95,2.1,-0.42307,0.00014,26.79718]
[1776864245171,41.66,78499.95,2.1,-0.42307,0.00014,26.79718]
[1776864246058,41.66,78502.76,2.1,-0.42269,0.00014,26.793]
[1776864246093,41.66,78502.76,2.1,-0.42269,0.00014,26.793]
[1776864246151,41.66,78504.9,2.1,-0.42239,0.00014,26.7898]
[1776864247591,41.66,78507.66,2.1,-0.42202,0.00014,26.78566]
[1776864248273,41.66,78507.66,2.1,-0.42202,0.00014,26.78566]
[1776864249436,41.66,78511.07,2.1,-0.42155,0.00014,26.78048]
[1776864249529,41.66,78511.07,2.1,-0.42155,0.00014,26.78048]
[1776864249754,41.66,78511.07,2.1,-0.42155,0.00014,26.78048]
[1776864249783,41.66,78511.07,2.1,-0.42155,0.00014,26.78048]
[1776864249788,41.66,78511.07,2.1,-0.42155,0.00014,26.78048]
[1776864249850,41.66,78510.41,2.1,-0.42164,0.00014,26.78145]
[1776864250454,41.66,78510.41,2.1,-0.42164,0.00014,26.78145]
[1776864250536,41.66,78503.14,2.1,-0.42263,0.00014,26.79239]
[1776864254741,41.66,78502.03,2.1,-0.42279,0.00014,26.79408]
[1776864255090,41.66,78502.03,2.1,-0.42279,0.00014,26.79408]
[1776864258114,41.67,78500.45,2.1,-0.42301,0.00014,26.79647]
[1776864258477,41.67,78502.6,2.1,-0.42272,0.00014,26.7933]
[1776864258828,41.67,78502.6,2.1,-0.42272,0.00014,26.7933]
[1776864259357,41.67,78502.6,2.1,-0.42272,0.00014,26.7933]
[1776864262210,41.67,78500.5,2.1,-0.42301,0.00014,26.79645]
[1776864262213,41.67,78500.5,2.1,-0.42301,0.00014,26.79645]
[1776864262229,41.67,78500.44,2.1,-0.42302,0.00014,26.79656]
[1776864263455,41.67,78500.15,2.1,-0.42306,0.00014,26.79699]
[1776864268241,41.67,78500.29,2.1,-0.42303,0.00014,26.79672]
[1776864268250,41.67,78500.29,2.1,-0.42303,0.00014,26.79672]
[1776864268393,41.67,78500.29,2.1,-0.42303,0.00014,26.79672]
[1776864268252,41.67,78500.61,2.1,-0.42298,0.00014,26.79621]
[1776864268401,41.67,78500.61,2.1,-0.42298,0.00014,26.79621]
[1776864268454,41.67,78500.61,2.1,-0.42298,0.00014,26.79621]
[1776864268586,41.67,78500.61,2.1,-0.42298,0.00014,26.79621]
[1776864268687,41.66,78500.53,2.1,-0.42299,0.00014,26.79631]
[1776864269960,41.66,78500.53,2.1,-0.42299,0.00014,26.79631]
[1776864269977,41.66,78500.53,2.1,-0.42299,0.00014,26.79631]
[1776864270151,41.66,78499.69,2.1,-0.42311,0.00014,26.79754]
[1776864270451,41.66,78499.69,2.1,-0.42311,0.00014,26.79754]
[1776864270458,41.66,78499.69,2.1,-0.42311,0.00014,26.79754]
[1776864270493,41.66,78499.69,2.1,-0.42311,0.00014,26.79754]
[1776864270542,41.66,78499.69,2.1,-0.42311,0.00014,26.79754]
[1776864271049,41.66,78491.59,2.1,-0.42421,0.00014,26.80599]
[1776864271726,41.66,78478.52,2.1,-0.42601,0.00014,26.82474]
[1776864274121,41.66,78477.66,2.1,-0.42613,0.00014,26.82595]
[1776864277253,41.66,78480.03,2.1,-0.4258,0.00014,26.8226]
[1776864277284,41.66,78480.03,2.1,-0.4258,0.00014,26.8226]
[1776864280111,41.66,78484.59,2.1,-0.42518,0.00014,26.81609]
[1776864280227,41.66,78484.59,2.1,-0.42518,0.00014,26.81609]
[1776864280328,41.66,78487.24,2.1,-0.42481,0.00014,26.81228]
[1776864280799,41.66,78487.24,2.1,-0.42481,0.00014,26.81228]
[1776864281655,41.66,78499.59,2.1,-0.42311,0.00014,26.79423]
[1776864286690,41.66,78496.87,2.1,-0.42348,0.00014,26.79816]
[1776864290222,41.66,78497.45,2.1,-0.4234,0.00014,26.79727]
[1776864295753,41.65,78493.77,2.1,-0.4239,0.00014,26.80259]
[1776864300324,41.65,78494.04,2.1,-0.42386,0.00014,26.80216]
[1776864300336,41.65,78494.04,2.1,-0.42386,0.00014,26.80216]
[1776864300419,41.65,78494.04,2.1,-0.42386,0.00014,26.80216]
[1776864300405,41.65,78493.85,2.1,-0.42388,0.00014,26.80243]
[1776864301098,41.65,78493.85,2.1,-0.42388,0.00014,26.80243]
[1776864301293,41.65,78493.85,2.1,-0.42388,0.00014,26.80243]
[1776864301394,41.65,78473.2,2.1,-0.42672,0.00014,26.83198]
[1776864301520,41.65,78473.2,2.1,-0.42672,0.00014,26.83198]
[1776864301570,41.65,78473.2,2.1,-0.42672,0.00014,26.83198]
[1776864302126,41.65,78473.2,2.1,-0.42672,0.00014,26.83198]
[1776864302131,41.65,78473.2,2.1,-0.42672,0.00014,26.83198]
[1776864302379,41.65,78473.2,2.1,-0.42672,0.00014,26.83198]
[1776864302221,41.65,78464.34,2.1,-0.42794,0.00014,26.84423]
[1776864302538,41.65,78464.34,2.1,-0.42794,0.00014,26.84423]
[1776864302808,41.65,78471.5,2.1,-0.42696,0.00014,26.83433]
[1776864303812,41.65,78465.12,2.1,-0.42783,0.00014,26.84314]
[1776864305208,41.65,78465.12,2.1,-0.42783,0.00014,26.84314]
[1776864305221,41.65,78465.12,2.1,-0.42783,0.00014,26.84314]
[1776864305239,41.65,78465.12,2.1,-0.42783,0.00014,26.84314]
[1776864305300,41.65,78462.9,2.1,-0.42814,0.00014,26.84617]
[1776864306039,41.65,78462.9,2.1,-0.42814,0.00014,26.84617]
[1776864306228,41.65,78450.21,2.1,-0.42989,0.00014,26.86324]
[1776864306456,41.65,78450.21,2.1,-0.42989,0.00014,26.86324]
[1776864309538,41.65,78458.0,2.1,-0.42882,0.00014,26.85286]
[1776864309572,41.65,78458.0,2.1,-0.42882,0.00014,26.85286]
[1776864314676,41.66,78465.68,2.1,-0.42777,0.00014,26.84248]
[1776864314680,41.66,78465.68,2.1,-0.42777,0.00014,26.84248]
[1776864315414,41.66,78465.68,2.1,-0.42777,0.00014,26.84248]
[1776864317001,41.66,78466.61,2.1,-0.42764,0.00014,26.84124]
[1776864317643,41.66,78466.73,2.1,-0.42763,0.00014,26.84109]
[1776864319748,41.66,78467.19,2.1,-0.42757,0.00014,26.84049]
[1776864319987,41.66,78467.19,2.1,-0.42757,0.00014,26.84049]
[1776864320002,41.66,78467.19,2.1,-0.42757,0.00014,26.84049]
[1776864320085,41.66,78461.05,2.1,-0.42841,0.00014,26.84891]
[1776864325966,41.67,78454.9,2.1,-0.42926,0.00014,26.85726]
[1776864327055,41.67,78454.9,2.1,-0.42926,0.00014,26.85726]
[1776864330946,41.67,78456.44,2.1,-0.42906,0.00014,26.85523]
[1776864331433,41.67,78456.44,2.1,-0.42906,0.00014,26.85523]
[1776864331495,41.67,78454.52,2.1,-0.42931,0.00014,26.85437]
[1776864331685,41.67,78454.52,2.1,-0.42931,0.00014,26.85437]
[1776864334522,41.67,78445.18,2.1,-0.4306,0.00014,26.86665]
[1776864334695,41.67,78445.18,2.1,-0.4306,0.00014,26.86665]
[1776864339757,41.67,78438.8,2.1,-0.43148,0.00014,26.87493]
[1776864345100,41.67,78439.88,2.1,-0.43133,0.00014,26.87355]
[1776864350135,41.66,78438.39,2.1,-0.43153,0.00014,26.87544]
[1776864351300,41.66,78438.39,2.1,-0.43153,0.00014,26.87544]
[1776864357184,41.66,78433.71,2.1,-0.43218,0.00014,26.88142]
[1776864360465,41.66,78435.6,2.1,-0.43192,0.00014,26.87901]
[1776864361946,41.67,78438.84,2.1,-0.43147,0.00014,26.87487]
[1776864363225,41.67,78427.36,2.1,-0.43306,0.00014,26.88942]
[1776864365333,41.66,78427.52,2.1,-0.43303,0.00014,26.88922]
[1776864369268,41.67,78439.36,2.1,-0.4314,0.00014,26.8742]
[1776864374303,41.67,78438.84,2.1,-0.43147,0.00014,26.87489]
[1776864379337,41.67,78442.02,2.1,-0.43104,0.00014,26.8708]
[1776864380843,41.67,78438.2,2.1,-0.43156,0.00014,26.87573]
[1776864386387,41.67,78436.49,2.1,-0.4318,0.00014,26.87794]
[1776864387079,41.67,78436.49,2.1,-0.4318,0.00014,26.87794]
[1776864392429,41.67,78438.99,2.1,-0.43145,0.00014,26.87131]
[1776864397465,41.67,78441.69,2.1,-0.43108,0.00014,26.86784]
[1776864400482,41.67,78441.51,2.1,-0.4311,0.00014,26.86808]
[1776864400721,41.67,78441.78,2.1,-0.43107,0.00014,26.86774]
[1776864401526,41.67,78441.78,2.1,-0.43107,0.00014,26.86774]
[1776864401492,41.67,78451.7,2.1,-0.4297,0.00014,26.85474]
[1776864402065,41.67,78451.7,2.1,-0.4297,0.00014,26.85474]
[1776864402994,41.67,78453.9,2.1,-0.4294,0.00014,26.85182]
[1776864403326,41.67,78453.9,2.1,-0.4294,0.00014,26.85182]
[1776864408541,41.68,78455.3,2.1,-0.42921,0.00014,26.85002]
[1776864412066,41.68,78454.24,2.1,-0.42936,0.00014,26.85146]
[1776864417604,41.68,78455.43,2.1,-0.4292,0.00014,26.84995]
[1776864422639,41.69,78455.3,2.1,-0.42923,0.00014,26.85019]
[1776864427340,41.69,78454.86,2.1,-0.42929,0.00014,26.85082]
[1776864427472,41.69,78454.86,2.1,-0.42929,0.00014,26.85082]
[1776864427545,41.69,78455.91,2.1,-0.42915,0.00014,26.84944]
[1776864428250,41.69,78455.91,2.1,-0.42915,0.00014,26.84944]
[1776864428357,41.69,78455.91,2.1,-0.42915,0.00014,26.84944]
[1776864428414,41.69,78455.91,2.1,-0.42915,0.00014,26.84944]
[1776864430421,41.69,78462.91,2.1,-0.42818,0.00014,26.84]
[1776864430817,41.69,78467.82,2.1,-0.42751,0.00014,26.83328]
[1776864431257,41.69,78467.82,2.1,-0.42751,0.00014,26.83328]
[1776864431296,41.69,78476.87,2.1,-0.42626,0.00014,26.82069]
[1776864436345,41.69,78477.77,2.1,-0.42614,0.00014,26.81943]
[1776864436381,41.69,78477.77,2.1,-0.42614,0.00014,26.81943]
[1776864439375,41.7,78478.32,2.1,-0.42607,0.00014,26.81872]
[1776864440424,41.7,78478.57,2.1,-0.42604,0.00014,26.81839]
[1776864444361,41.7,78481.3,2.1,-0.42567,0.00014,26.81456]
[1776864444370,41.7,78481.3,2.1,-0.42567,0.00014,26.81456]
[1776864444468,41.7,78481.3,2.1,-0.42567,0.00014,26.81456]
[1776864444498,41.7,78483.44,2.1,-0.42537,0.00014,26.81153]
[1776864445417,41.7,78483.44,2.1,-0.42537,0.00014,26.81153]
[1776864445519,41.7,78492.3,2.1,-0.42416,0.00014,26.79875]
[1776864447724,41.7,78496.16,2.1,-0.42362,0.00014,26.7931]
[1776864452863,41.7,78496.8,2.1,-0.42352,0.00014,26.7886]
[1776864455995,41.69,78496.69,2.1,-0.42353,0.00014,26.78871]
[1776864459994,41.69,78491.8,2.1,-0.4242,0.00014,26.7958]
[1776864460023,41.69,78497.06,2.1,-0.42348,0.00014,26.78809]
[1776864465447,41.69,78494.63,2.1,-0.42381,0.00014,26.79162]
[1776864468744,41.68,78493.14,2.1,-0.42401,0.00014,26.79376]
[1776864472359,41.68,78488.36,2.1,-0.42466,0.00014,26.80067]
[1776864472377,41.68,78486.34,2.1,-0.42494,0.00014,26.80357]
[1776864472969,41.68,78486.34,2.1,-0.42494,0.00014,26.80357]
[1776864473005,41.68,78484.86,2.1,-0.42514,0.00014,26.80569]
[1776864478039,41.68,78485.66,2.1,-0.42503,0.00014,26.80452]
[1776864481142,41.68,78485.53,2.1,-0.42505,0.00014,26.8047]
[1776864481238,41.68,78485.53,2.1,-0.42505,0.00014,26.8047]
[1776864481305,41.68,78478.81,2.1,-0.42597,0.00014,26.81427]
[1776864482298,41.68,78478.81,2.1,-0.42597,0.00014,26.81427]
[1776864483834,41.68,78468.51,2.1,-0.42739,0.00014,26.82865]
[1776864484471,41.68,78468.51,2.1,-0.42739,0.00014,26.82865]
[1776864484901,41.68,78467.55,2.1,-0.42752,0.00014,26.82997]
[1776864486278,41.68,78469.41,2.1,-0.42726,0.00014,26.82739]
[1776864486285,41.68,78469.41,2.1,-0.42726,0.00014,26.82739]
[1776864486288,41.68,78469.41,2.1,-0.42726,0.00014,26.82739]
[1776864486452,41.68,78469.41,2.1,-0.42726,0.00014,26.82739]
[1776864486481,41.68,78469.41,2.1,-0.42726,0.00014,26.82739]
[1776864486500,41.68,78469.41,2.1,-0.42726,0.00014,26.82739]
[1776864486582,41.68,78470.85,2.1,-0.42706,0.00014,26.82538]
[1776864487541,41.68,78470.85,2.1,-0.42706,0.00014,26.82538]
[1776864487104,41.68,78482.03,2.1,-0.42552,0.00014,26.80963]
[1776864489289,41.68,78487.51,2.1,-0.42477,0.00014,26.80175]
[1776864491273,41.67,78492.95,2.1,-0.42402,0.00014,26.79381]
[1776864491774,41.67,78493.32,2.1,-0.42397,0.00014,26.79326]
[1776864493146,41.67,78483.8,2.1,-0.42527,0.00014,26.807]
[1776864495048,41.67,78483.71,2.1,-0.42528,0.00014,26.80713]
[1776864495188,41.67,78483.71,2.1,-0.42528,0.00014,26.80713]
[1776864495467,41.67,78483.71,2.1,-0.42528,0.00014,26.80713]
[1776864495505,41.67,78483.71,2.1,-0.42528,0.00014,26.80713]
[1776864495519,41.67,78482.93,2.1,-0.42539,0.00014,26.80824]
[1776864497183,41.67,78473.55,2.1,-0.42668,0.00014,26.82146]
[1776864502217,41.66,78475.18,2.1,-0.42645,0.00014,26.81908]
[1776864507253,41.66,78477.12,2.1,-0.42617,0.00014,26.81627]
[1776864510799,41.66,78478.69,2.1,-0.42595,0.00014,26.814]
[1776864510806,41.66,78478.69,2.1,-0.42595,0.00014,26.814]
[1776864510824,41.66,78478.69,2.1,-0.42595,0.00014,26.814]
[1776864511355,41.66,78478.69,2.1,-0.42595,0.00014,26.814]
[1776864511489,41.66,78478.69,2.1,-0.42595,0.00014,26.814]
[1776864513551,41.65,78485.32,2.1,-0.42503,0.00014,26.80106]
[1776864513558,41.65,78485.32,2.1,-0.42503,0.00014,26.80106]
[1776864513614,41.65,78484.8,2.1,-0.4251,0.00014,26.8018]
[1776864519337,41.65,78485.39,2.1,-0.42501,0.00014,26.80082]
[1776864524372,41.64,78486.0,2.1,-0.42492,0.00014,26.79984]
[1776864527773,41.64,78481.94,2.1,-0.42547,0.00014,26.80559]
[1776864532305,41.63,78481.05,2.1,-0.42559,0.00014,26.80677]
[1776864532516,41.63,78481.05,2.1,-0.42559,0.00014,26.80677]
[1776864538470,41.62,78486.02,2.1,-0.42489,0.00014,26.7995]
[1776864543504,41.62,78485.48,2.1,-0.42496,0.00014,26.80018]
[1776864543675,41.62,78485.48,2.1,-0.42496,0.00014,26.80018]
[1776864545831,41.62,78483.71,2.1,-0.4252,0.00014,26.80268]
[1776864551560,41.61,78485.8,2.1,-0.4249,0.00014,26.79955]
[1776864556596,41.61,78485.51,2.1,-0.42494,0.00014,26.79987]
[1776864561635,41.6,78480.59,2.1,-0.4256,0.00014,26.80682]
[1776864563595,41.6,78480.48,2.1,-0.42562,0.00014,26.80696]
[1776864563615,41.6,78480.48,2.1,-0.42562,0.00014,26.80696]
[1776864563645,41.6,78478.73,2.1,-0.42586,0.00014,26.80942]
[1776864568681,41.6,78475.87,2.1,-0.42625,0.00014,26.81344]
[1776864571335,41.59,78475.15,2.1,-0.42635,0.00014,26.81445]
[1776864571467,41.59,78475.15,2.1,-0.42635,0.00014,26.81445]
[1776864571471,41.59,78475.15,2.1,-0.42635,0.00014,26.81445]
[1776864571918,41.59,78475.15,2.1,-0.42634,0.00014,26.81099]
[1776864572135,41.59,78475.15,2.1,-0.42634,0.00014,26.81099]
[1776864573377,41.59,78470.52,2.1,-0.42698,0.00014,26.81748]
[1776864573401,41.59,78463.07,2.1,-0.42801,0.00014,26.82776]
[1776864573805,41.59,78463.07,2.1,-0.42801,0.00014,26.82776]
[1776864577748,41.59,78466.7,2.1,-0.4275,0.00014,26.82275]
[1776864580562,41.59,78468.62,2.1,-0.42724,0.00014,26.82009]
[1776864580741,41.59,78468.53,2.1,-0.42725,0.00014,26.82021]
[1776864581062,41.59,78468.53,2.1,-0.42725,0.00014,26.82021]
[1776864581562,41.59,78468.53,2.1,-0.42725,0.00014,26.82021]
[1776864586808,41.59,78472.85,2.1,-0.42665,0.00014,26.81418]
[1776864591843,41.59,78474.9,2.1,-0.42637,0.00014,26.8113]
[1776864596877,41.59,78476.96,2.1,-0.42609,0.00014,26.8084]
[1776864598449,41.59,78476.96,2.1,-0.42609,0.00014,26.8084]
[1776864599050,41.59,78475.79,2.1,-0.42625,0.00014,26.81006]
[1776864599140,41.59,78475.79,2.1,-0.42625,0.00014,26.81006]
[1776864599278,41.59,78475.79,2.1,-0.42625,0.00014,26.81006]
[1776864599372,41.59,78479.87,2.1,-0.42569,0.00014,26.80427]
[1776864600219,41.59,78479.87,2.1,-0.42569,0.00014,26.80427]
[1776864600305,41.59,78491.08,2.1,-0.42414,0.00014,26.78808]
[1776864600777,41.59,78491.08,2.1,-0.42414,0.00014,26.78808]
[1776864601185,41.59,78491.08,2.1,-0.42414,0.00014,26.78808]
[1776864601367,41.59,78491.08,2.1,-0.42414,0.00014,26.78808]
[1776864601520,41.59,78491.08,2.1,-0.42414,0.00014,26.78808]
[1776864601609,41.59,78491.08,2.1,-0.42414,0.00014,26.78808]
[1776864601700,41.59,78491.35,2.1,-0.4241,0.00014,26.78767]
[1776864601813,41.59,78491.35,2.1,-0.4241,0.00014,26.78767]
[1776864602006,41.59,78491.35,2.1,-0.4241,0.00014,26.78767]
[1776864602160,41.59,78491.35,2.1,-0.4241,0.00014,26.78767]
[1776864602313,41.59,78491.35,2.1,-0.4241,0.00014,26.78767]
[1776864602358,41.59,78491.35,2.1,-0.4241,0.00014,26.78767]
[1776864602392,41.59,78491.35,2.1,-0.4241,0.00014,26.78767]
[1776864602451,41.59,78491.35,2.1,-0.4241,0.00014,26.78767]
[1776864602578,41.59,78491.35,2.1,-0.4241,0.00014,26.78767]
[1776864602635,41.59,78471.93,2.1,-0.42678,0.00014,26.81544]
[1776864602869,41.59,78471.93,2.1,-0.42678,0.00014,26.81544]
[1776864603050,41.59,78471.93,2.1,-0.42678,0.00014,26.81544]
[1776864603101,41.59,78471.93,2.1,-0.42678,0.00014,26.81544]
[1776864603162,41.59,78471.93,2.1,-0.42678,0.00014,26.81544]
[1776864603186,41.59,78471.93,2.1,-0.42678,0.00014,26.81544]
[1776864603538,41.59,78449.91,2.1,-0.42982,0.00014,26.8455]
[1776864603809,41.59,78449.91,2.1,-0.42982,0.00014,26.8455]
[1776864604018,41.59,78449.91,2.1,-0.42982,0.00014,26.8455]
[1776864604353,41.59,78449.91,2.1,-0.42982,0.00014,26.8455]
[1776864604472,41.59,78449.91,2.1,-0.42982,0.00014,26.8455]
[1776864604575,41.59,78444.9,2.1,-0.43051,0.00014,26.85212]
[1776864604764,41.59,78444.9,2.1,-0.43051,0.00014,26.85212]
[1776864605953,41.59,78439.2,2.1,-0.4313,0.00014,26.85954]
[1776864606055,41.59,78439.2,2.1,-0.4313,0.00014,26.85954]
[1776864606407,41.59,78439.2,2.1,-0.4313,0.00014,26.85954]
[1776864607051,41.59,78444.23,2.1,-0.43061,0.00014,26.85301]
[1776864607168,41.59,78444.23,2.1,-0.43061,0.00014,26.85301]
[1776864607214,41.6,78434.33,2.1,-0.43198,0.00014,26.86582]
[1776864607874,41.6,78434.33,2.1,-0.43198,0.00014,26.86582]
[1776864608163,41.6,78434.33,2.1,-0.43198,0.00014,26.86582]
[1776864608225,41.6,78434.33,2.1,-0.43198,0.00014,26.86582]
[1776864608571,41.6,78434.33,2.1,-0.43198,0.00014,26.86582]
[1776864609137,41.6,78432.95,2.1,-0.43217,0.00014,26.86758]
[1776864610152,41.6,78434.73,2.1,-0.43192,0.00014,26.86531]
[1776864610219,41.6,78445.3,2.1,-0.43046,0.00014,26.85163]
[1776864611385,41.6,78445.3,2.1,-0.43046,0.00014,26.85163]
[1776864611470,41.6,78445.3,2.1,-0.43046,0.00014,26.85163]
[1776864611519,41.6,78445.3,2.1,-0.43046,0.00014,26.85163]
[1776864611622,41.6,78438.61,2.1,-0.43139,0.00014,26.86035]
[1776864611979,41.6,78438.61,2.1,-0.43139,0.00014,26.86035]
[1776864612136,41.6,78438.61,2.1,-0.43139,0.00014,26.86035]
[1776864612644,41.6,78438.61,2.1,-0.43139,0.00014,26.86035]
[1776864613637,41.6,78441.05,2.1,-0.43105,0.00014,26.85718]
[1776864613738,41.6,78449.34,2.1,-0.4299,0.00014,26.84631]
[1776864614009,41.6,78449.34,2.1,-0.4299,0.00014,26.84631]
[1776864614311,41.6,78449.34,2.1,-0.4299,0.00014,26.84631]
[1776864614421,41.6,78449.34,2.1,-0.4299,0.00014,26.84631]
[1776864615010,41.6,78461.03,2.1,-0.42829,0.00014,26.83061]
[1776864616616,41.6,78461.03,2.1,-0.42829,0.00014,26.83061]
[1776864616979,41.6,78460.61,2.1,-0.42835,0.00014,26.83121]
[1776864617051,41.6,78460.61,2.1,-0.42835,0.00014,26.83121]
[1776864617447,41.6,78460.61,2.1,-0.42835,0.00014,26.83121]
[1776864617595,41.6,78460.61,2.1,-0.42835,0.00014,26.83121]
[1776864617598,41.6,78461.97,2.1,-0.42817,0.00014,26.82938]
[1776864617753,41.6,78461.97,2.1,-0.42817,0.00014,26.82938]
[1776864623069,41.61,78465.87,2.1,-0.42764,0.00014,26.82411]
[1776864624335,41.61,78465.87,2.1,-0.42764,0.00014,26.82411]
[1776864624863,41.61,78463.64,2.1,-0.42795,0.00014,26.82721]
[1776864625032,41.61,78463.64,2.1,-0.42795,0.00014,26.82721]
[1776864625611,41.61,78463.64,2.1,-0.42795,0.00014,26.82721]
[1776864625935,41.61,78463.04,2.1,-0.42803,0.00014,26.82805]
[1776864625981,41.61,78463.04,2.1,-0.42803,0.00014,26.82805]
[1776864626090,41.61,78473.15,2.1,-0.42664,0.00014,26.81405]
[1776864627349,41.61,78473.15,2.1,-0.42664,0.00014,26.81405]
[1776864627358,41.61,78473.15,2.1,-0.42664,0.00014,26.81405]
[1776864628941,41.61,78467.44,2.1,-0.42743,0.00014,26.82206]
[1776864629453,41.61,78467.44,2.1,-0.42743,0.00014,26.82206]
[1776864629799,41.61,78465.89,2.1,-0.42764,0.00014,26.82422]
[1776864630650,41.61,78465.89,2.1,-0.42764,0.00014,26.82422]
[1776864631880,41.62,78468.33,2.1,-0.4273,0.00014,26.81743]
[1776864632333,41.62,78468.33,2.1,-0.4273,0.00014,26.81743]
[1776864634958,41.62,78468.28,2.1,-0.42731,0.00014,26.81757]
[1776864635154,41.62,78464.18,2.1,-0.42788,0.00014,26.82324]
[1776864636636,41.62,78464.18,2.1,-0.42788,0.00014,26.82324]
[1776864636712,41.62,78464.18,2.1,-0.42788,0.00014,26.82324]
[1776864636735,41.62,78462.78,2.1,-0.42808,0.00014,26.82518]
[1776864637097,41.62,78462.78,2.1,-0.42808,0.00014,26.82518]
[1776864637122,41.62,78462.78,2.1,-0.42808,0.00014,26.82518]
[1776864637294,41.62,78462.88,2.1,-0.42806,0.00014,26.82506]
[1776864637858,41.62,78462.88,2.1,-0.42806,0.00014,26.82506]
[1776864639352,41.62,78457.97,2.1,-0.42874,0.00014,26.83174]
[1776864639458,41.62,78457.97,2.1,-0.42874,0.00014,26.83174]
[1776864640226,41.62,78458.6,2.1,-0.42866,0.00014,26.83091]
[1776864640253,41.62,78458.6,2.1,-0.42866,0.00014,26.83091]
[1776864640275,41.62,78458.6,2.1,-0.42866,0.00014,26.83091]
[1776864640507,41.62,78458.6,2.1,-0.42866,0.00014,26.83091]
[1776864640547,41.62,78458.6,2.1,-0.42866,0.00014,26.83091]
[1776864640608,41.63,78465.74,2.1,-0.42767,0.00014,26.82118]
[1776864641205,41.63,78465.74,2.1,-0.42767,0.00014,26.82118]
[1776864641206,41.63,78472.54,2.1,-0.42674,0.00014,26.81177]
[1776864644301,41.63,78473.57,2.1,-0.4266,0.00014,26.81037]
[1776864644475,41.63,78473.57,2.1,-0.4266,0.00014,26.81037]
[1776864644571,41.63,78469.95,2.1,-0.4271,0.00014,26.81545]
[1776864644792,41.63,78469.95,2.1,-0.4271,0.00014,26.81545]
[1776864645270,41.63,78469.95,2.1,-0.4271,0.00014,26.81545]
[1776864646526,41.63,78464.88,2.1,-0.4278,0.00014,26.82248]
[1776864646538,41.63,78464.88,2.1,-0.4278,0.00014,26.82248]
[1776864646539,41.63,78463.07,2.1,-0.42805,0.00014,26.82499]
[1776864647029,41.63,78463.07,2.1,-0.42805,0.00014,26.82499]
[1776864647642,41.63,78463.07,2.1,-0.42805,0.00014,26.82499]
[1776864647652,41.63,78472.47,2.1,-0.42676,0.00014,26.81201]
[1776864648854,41.64,78474.98,2.1,-0.42641,0.00014,26.80851]
[1776864649190,41.64,78474.98,2.1,-0.42641,0.00014,26.80851]
[1776864649311,41.64,78474.98,2.1,-0.42641,0.00014,26.80851]
[1776864653070,41.64,78470.82,2.1,-0.42699,0.00014,26.81442]
[1776864653073,41.64,78470.82,2.1,-0.42699,0.00014,26.81442]
[1776864653757,41.64,78470.82,2.1,-0.42699,0.00014,26.81442]
[1776864653790,41.64,78472.03,2.1,-0.42683,0.00014,26.81275]
[1776864657389,41.64,78472.48,2.1,-0.42677,0.00014,26.81217]
[1776864657503,41.64,78472.48,2.1,-0.42677,0.00014,26.81217]
[1776864658016,41.65,78473.34,2.1,-0.42666,0.00014,26.81101]
[1776864660320,41.65,78478.33,2.1,-0.42597,0.00014,26.80403]
[1776864660547,41.65,78478.33,2.1,-0.42597,0.00014,26.80403]
[1776864661578,41.65,78476.23,2.1,-0.42626,0.00014,26.80702]
[1776864661584,41.65,78476.23,2.1,-0.42626,0.00014,26.80702]
[1776864661649,41.65,78467.41,2.1,-0.42748,0.00014,26.81934]
[1776864662281,41.65,78467.41,2.1,-0.42748,0.00014,26.81934]
[1776864665404,41.66,78466.03,2.1,-0.42768,0.00014,26.82131]
[1776864665431,41.66,78466.03,2.1,-0.42768,0.00014,26.82131]
[1776864665768,41.66,78466.03,2.1,-0.42768,0.00014,26.82131]
[1776864665936,41.66,78467.75,2.1,-0.42744,0.00014,26.81896]
[1776864666375,41.66,78486.88,2.1,-0.42481,0.00014,26.79197]
[1776864667533,41.66,78486.88,2.1,-0.42481,0.00014,26.79197]
[1776864667685,41.66,78495.77,2.1,-0.42359,0.00014,26.77906]
[1776864668217,41.66,78495.77,2.1,-0.42359,0.00014,26.77906]
[1776864668280,41.66,78495.77,2.1,-0.42359,0.00014,26.77906]
[1776864669220,41.66,78497.06,2.1,-0.42341,0.00014,26.77717]
[1776864669662,41.66,78497.06,2.1,-0.42341,0.00014,26.77717]
[1776864669790,41.66,78497.06,2.1,-0.42341,0.00014,26.77717]
[1776864670676,41.66,78496.16,2.1,-0.42354,0.00014,26.77851]
[1776864672820,41.66,78493.45,2.1,-0.42391,0.00014,26.78253]
[1776864673100,41.66,78493.45,2.1,-0.42391,0.00014,26.78253]
[1776864673561,41.66,78493.45,2.1,-0.42391,0.00014,26.78253]
[1776864673630,41.66,78514.24,2.1,-0.42106,0.00014,26.75144]
[1776864674695,41.66,78514.24,2.1,-0.42106,0.00014,26.75144]
[1776864674787,41.66,78518.53,2.1,-0.42047,0.00014,26.74485]
[1776864675548,41.66,78518.53,2.1,-0.42047,0.00014,26.74485]
[1776864675897,41.66,78517.72,2.1,-0.42058,0.00014,26.7461]
[1776864676426,41.66,78517.72,2.1,-0.42058,0.00014,26.7461]
[1776864676669,41.66,78517.72,2.1,-0.42058,0.00014,26.7461]
[1776864676728,41.66,78517.72,2.1,-0.42058,0.00014,26.7461]
[1776864676750,41.66,78517.72,2.1,-0.42058,0.00014,26.7461]
[1776864676751,41.66,78508.8,2.1,-0.4218,0.00014,26.75969]
[1776864676898,41.66,78508.8,2.1,-0.4218,0.00014,26.75969]
[1776864677453,41.66,78521.18,2.1,-0.4201,0.00014,26.74072]
[1776864677914,41.66,78521.18,2.1,-0.4201,0.00014,26.74072]
[1776864678468,41.66,78521.18,2.1,-0.4201,0.00014,26.74072]
[1776864679100,41.66,78523.66,2.1,-0.41976,0.00014,26.73687]
[1776864679663,41.66,78523.66,2.1,-0.41976,0.00014,26.73687]
[1776864679759,41.66,78517.5,2.1,-0.42061,0.00014,26.74641]
[1776864680474,41.66,78509.43,2.1,-0.42172,0.00014,26.75875]
[1776864681353,41.66,78509.43,2.1,-0.42172,0.00014,26.75875]
[1776864681384,41.66,78509.43,2.1,-0.42172,0.00014,26.75875]
[1776864681524,41.66,78509.43,2.1,-0.42172,0.00014,26.75875]
[1776864681562,41.66,78520.11,2.1,-0.42025,0.00014,26.74241]
[1776864682203,41.66,78520.11,2.1,-0.42025,0.00014,26.74241]
[1776864682240,41.66,78520.11,2.1,-0.42025,0.00014,26.74241]
[1776864682417,41.66,78520.11,2.1,-0.42025,0.00014,26.74241]
[1776864682555,41.66,78526.49,2.1,-0.41938,0.00014,26.73247]
[1776864683064,41.66,78526.49,2.1,-0.41938,0.00014,26.73247]
[1776864683804,41.66,78526.49,2.1,-0.41938,0.00014,26.73247]
[1776864685667,41.66,78524.31,2.1,-0.41968,0.00014,26.73589]
[1776864685768,41.66,78530.49,2.1,-0.41883,0.00014,26.72618]
[1776864686502,41.66,78530.49,2.1,-0.41883,0.00014,26.72618]
[1776864687080,41.67,78534.41,2.1,-0.41829,0.00014,26.71998]
[1776864687467,41.67,78534.41,2.1,-0.41829,0.00014,26.71998]
[1776864688534,41.67,78523.46,2.1,-0.4198,0.00014,26.73733]
[1776864693603,41.67,78524.12,2.1,-0.4197,0.00014,26.73284]
[1776864693634,41.67,78520.48,2.1,-0.4202,0.00014,26.7385]
[1776864697105,41.67,78514.93,2.1,-0.42097,0.00014,26.74708]
[1776864697143,41.67,78514.93,2.1,-0.42097,0.00014,26.74708]
[1776864697449,41.67,78514.93,2.1,-0.42097,0.00014,26.74708]
[1776864697649,41.67,78528.84,2.1,-0.41906,0.00014,26.72549]
[1776864698144,41.67,78528.84,2.1,-0.41906,0.00014,26.72549]
[1776864698177,41.67,78528.84,2.1,-0.41906,0.00014,26.72549]
[1776864698452,41.67,78528.84,2.1,-0.41906,0.00014,26.72549]
[1776864698507,41.67,78528.84,2.1,-0.41906,0.00014,26.72549]
[1776864698604,41.67,78536.11,2.1,-0.41806,0.00014,26.71398]
[1776864698898,41.67,78536.11,2.1,-0.41806,0.00014,26.71398]
[1776864698950,41.67,78536.11,2.1,-0.41806,0.00014,26.71398]
[1776864699828,41.67,78543.59,2.1,-0.41704,0.00014,26.70195]
[1776864699988,41.67,78543.59,2.1,-0.41704,0.00014,26.70195]
[1776864700673,41.67,78543.59,2.1,-0.41704,0.00014,26.70195]
[1776864700798,41.67,78543.59,2.1,-0.41704,0.00014,26.70195]
[1776864700908,41.67,78543.59,2.1,-0.41704,0.00014,26.70195]
[1776864701023,41.67,78543.59,2.1,-0.41704,0.00014,26.70195]
[1776864701080,41.68,78544.77,2.1,-0.41689,0.00014,26.70017]
[1776864701818,41.68,78544.77,2.1,-0.41689,0.00014,26.70017]
[1776864702003,41.68,78544.77,2.1,-0.41689,0.00014,26.70017]
[1776864701715,41.68,78625.1,2.1,-0.40594,0.00014,26.55949]
[1776864702161,41.68,78625.1,2.1,-0.40594,0.00014,26.55949]
[1776864702290,41.68,78625.1,2.1,-0.40594,0.00014,26.55949]
[1776864702495,41.68,78625.1,2.1,-0.40594,0.00014,26.55949]
[1776864702624,41.68,78625.1,2.1,-0.40594,0.00014,26.55949]
[1776864702639,41.69,78669.03,2.1,-0.39999,0.00014,26.47426]
[1776864703205,41.69,78669.03,2.1,-0.39999,0.00014,26.47426]
[1776864703274,41.69,78669.03,2.1,-0.39999,0.00014,26.47426]
[1776864703616,41.69,78669.03,2.1,-0.39999,0.00014,26.47426]
[1776864703987,41.7,78680.77,2.1,-0.39843,0.00014,26.45096]
[1776864704060,41.7,78680.77,2.1,-0.39843,0.00014,26.45096]
[1776864704221,41.7,78680.77,2.1,-0.39843,0.00014,26.45096]
[1776864704506,41.7,78680.77,2.1,-0.39843,0.00014,26.45096]
[1776864704625,41.7,78680.77,2.1,-0.39843,0.00014,26.45096]
[1776864704800,41.7,78676.19,2.1,-0.39905,0.00014,26.46032]
[1776864704903,41.7,78676.19,2.1,-0.39905,0.00014,26.46032]
[1776864705164,41.7,78676.19,2.1,-0.39905,0.00014,26.46032]
[1776864705267,41.7,78676.19,2.1,-0.39905,0.00014,26.46032]
[1776864705329,41.7,78676.19,2.1,-0.39905,0.00014,26.46032]
[1776864705509,41.7,78676.19,2.1,-0.39905,0.00014,26.46032]
[1776864705655,41.7,78662.02,2.1,-0.40097,0.00014,26.48887]
[1776864705960,41.7,78662.02,2.1,-0.40097,0.00014,26.48887]
[1776864706259,41.7,78662.02,2.1,-0.40097,0.00014,26.48887]
[1776864706662,41.7,78634.91,2.1,-0.40465,0.00014,26.54169]
[1776864707676,41.7,78626.3,2.1,-0.40582,0.00014,26.558]
[1776864707992,41.7,78626.3,2.1,-0.40582,0.00014,26.558]
[1776864708285,41.7,78626.3,2.1,-0.40582,0.00014,26.558]
[1776864708680,41.7,78609.31,2.1,-0.40813,0.00014,26.58947]
[1776864709741,41.7,78598.86,2.1,-0.40955,0.00014,26.60837]
[1776864711748,41.7,78591.62,2.1,-0.41053,0.00014,26.62124]
[1776864712794,41.7,78591.62,2.1,-0.41053,0.00014,26.62124]
[1776864712838,41.7,78591.62,2.1,-0.41053,0.00014,26.62124]
[1776864712821,41.7,78606.02,2.1,-0.40856,0.00014,26.59523]
[1776864712957,41.7,78606.02,2.1,-0.40856,0.00014,26.59523]
[1776864713193,41.7,78606.02,2.1,-0.40856,0.00014,26.59523]
[1776864713270,41.7,78606.02,2.1,-0.40856,0.00014,26.59523]
[1776864713399,41.7,78606.02,2.1,-0.40856,0.00014,26.59523]
[1776864713549,41.7,78606.02,2.1,-0.40856,0.00014,26.59523]
[1776864713830,41.7,78606.02,2.1,-0.40856,0.00014,26.59523]
[1776864713865,41.7,78606.02,2.1,-0.40856,0.00014,26.59523]
[1776864714291,41.69,78612.18,2.1,-0.40772,0.00014,26.58392]
[1776864714480,41.69,78612.18,2.1,-0.40772,0.00014,26.58392]
[1776864714643,41.69,78612.18,2.1,-0.40772,0.00014,26.58392]
[1776864714739,41.7,78624.69,2.1,-0.40603,0.00014,26.56081]
[1776864715748,41.7,78643.72,2.1,-0.40344,0.00014,26.5246]
[1776864716203,41.7,78643.72,2.1,-0.40344,0.00014,26.5246]
[1776864716853,41.7,78643.72,2.1,-0.40344,0.00014,26.5246]
[1776864716754,41.71,78651.4,2.1,-0.40242,0.00014,26.51003]
[1776864717683,41.71,78651.4,2.1,-0.40242,0.00014,26.51003]
[1776864717761,41.71,78651.4,2.1,-0.40242,0.00014,26.51003]
[1776864717925,41.72,78647.52,2.1,-0.40297,0.00014,26.51795]
[1776864718706,41.72,78647.52,2.1,-0.40297,0.00014,26.51795]
[1776864718859,41.72,78647.52,2.1,-0.40297,0.00014,26.51795]
[1776864719998,41.74,78652.64,2.1,-0.40231,0.00014,26.50857]
[1776864720488,41.74,78652.64,2.1,-0.40231,0.00014,26.50857]
[1776864720726,41.74,78652.64,2.1,-0.40231,0.00014,26.50857]
[1776864720831,41.74,78652.64,2.1,-0.40231,0.00014,26.50857]
[1776864720857,41.75,78614.66,2.1,-0.40748,0.00014,26.58095]
[1776864720905,41.75,78614.66,2.1,-0.40748,0.00014,26.58095]
[1776864720992,41.75,78614.66,2.1,-0.40748,0.00014,26.58095]
[1776864721013,41.75,78614.66,2.1,-0.40748,0.00014,26.58095]
[1776864721833,41.75,78614.66,2.1,-0.40748,0.00014,26.58095]
[1776864721800,41.77,78588.91,2.1,-0.41101,0.00014,26.62769]
[1776864722833,41.77,78588.91,2.1,-0.41101,0.00014,26.62769]
[1776864722830,41.77,78585.17,2.1,-0.41152,0.00014,26.63424]
[1776864723258,41.77,78585.17,2.1,-0.41152,0.00014,26.63424]
[1776864723492,41.77,78585.17,2.1,-0.41152,0.00014,26.63424]
[1776864723815,41.77,78595.26,2.1,-0.41015,0.00014,26.6165]
[1776864723971,41.77,78595.26,2.1,-0.41015,0.00014,26.6165]
[1776864724743,41.77,78595.26,2.1,-0.41015,0.00014,26.6165]
[1776864724822,41.76,78593.35,2.1,-0.41041,0.00014,26.61986]
[1776864724901,41.76,78593.35,2.1,-0.41041,0.00014,26.61986]
[1776864725077,41.76,78593.35,2.1,-0.41041,0.00014,26.61986]
[1776864725108,41.76,78593.35,2.1,-0.41041,0.00014,26.61986]
[1776864725131,41.76,78593.35,2.1,-0.41041,0.00014,26.61986]
[1776864725430,41.76,78593.35,2.1,-0.41041,0.00014,26.61986]
[1776864725830,41.77,78607.29,2.1,-0.40851,0.00014,26.59489]
[1776864726145,41.77,78607.29,2.1,-0.40851,0.00014,26.59489]
[1776864726259,41.77,78607.29,2.1,-0.40851,0.00014,26.59489]
[1776864726266,41.77,78607.29,2.1,-0.40851,0.00014,26.59489]
[1776864726675,41.77,78607.29,2.1,-0.40851,0.00014,26.59489]
[1776864726747,41.77,78607.29,2.1,-0.40851,0.00014,26.59489]
[1776864726836,41.77,78628.54,2.1,-0.40563,0.00014,26.55567]
[1776864727359,41.77,78628.54,2.1,-0.40563,0.00014,26.55567]
[1776864727460,41.77,78628.54,2.1,-0.40563,0.00014,26.55567]
[1776864727844,41.76,78620.01,2.1,-0.40679,0.00014,26.57156]
[1776864728094,41.76,78620.01,2.1,-0.40679,0.00014,26.57156]
[1776864728132,41.76,78620.01,2.1,-0.40679,0.00014,26.57156]
[1776864728451,41.76,78620.01,2.1,-0.40679,0.00014,26.57156]
[1776864728851,41.77,78611.3,2.1,-0.40797,0.00014,26.58759]
[1776864729365,41.77,78611.3,2.1,-0.40797,0.00014,26.58759]
[1776864729858,41.76,78597.67,2.1,-0.40982,0.00014,26.61217]
[1776864729921,41.76,78597.67,2.1,-0.40982,0.00014,26.61217]
[1776864730236,41.76,78597.67,2.1,-0.40982,0.00014,26.61217]
[1776864730821,41.76,78597.67,2.1,-0.40982,0.00014,26.61217]
[1776864730869,41.76,78597.67,2.1,-0.40982,0.00014,26.61217]
[1776864731597,41.76,78603.24,2.1,-0.40905,0.00014,26.60204]
[1776864731873,41.76,78619.07,2.1,-0.40691,0.00014,26.57329]
[1776864731995,41.76,78619.07,2.1,-0.40691,0.00014,26.57329]
[1776864732070,41.76,78619.07,2.1,-0.40691,0.00014,26.57329]
[1776864733055,41.76,78621.57,2.1,-0.40657,0.00014,26.56864]
[1776864733281,41.76,78621.57,2.1,-0.40657,0.00014,26.56864]
[1776864733887,41.77,78604.78,2.1,-0.40885,0.00014,26.59943]
[1776864734002,41.77,78604.78,2.1,-0.40885,0.00014,26.59943]
[1776864734003,41.77,78604.78,2.1,-0.40885,0.00014,26.59943]
[1776864734647,41.77,78604.78,2.1,-0.40885,0.00014,26.59943]
[1776864734663,41.77,78604.78,2.1,-0.40885,0.00014,26.59943]
[1776864734805,41.77,78604.78,2.1,-0.40885,0.00014,26.59943]
[1776864734894,41.76,78596.28,2.1,-0.41,0.00014,26.61453]
[1776864735482,41.76,78596.28,2.1,-0.41,0.00014,26.61453]
[1776864735699,41.76,78596.28,2.1,-0.41,0.00014,26.61453]
[1776864735736,41.76,78596.28,2.1,-0.41,0.00014,26.61453]
[1776864735901,41.76,78588.69,2.1,-0.41102,0.00014,26.62781]
[1776864736764,41.76,78588.69,2.1,-0.41102,0.00014,26.62781]
[1776864738267,41.76,78583.23,2.1,-0.41177,0.00014,26.63735]
[1776864738511,41.76,78583.23,2.1,-0.41177,0.00014,26.63735]
[1776864738580,41.76,78583.23,2.1,-0.41177,0.00014,26.63735]
[1776864738604,41.76,78583.23,2.1,-0.41177,0.00014,26.63735]
[1776864738648,41.75,78581.22,2.1,-0.41204,0.00014,26.64083]
[1776864739529,41.75,78581.22,2.1,-0.41204,0.00014,26.64083]
[1776864739553,41.75,78593.93,2.1,-0.41031,0.00014,26.61855]
[1776864740546,41.75,78593.93,2.1,-0.41031,0.00014,26.61855]
[1776864740736,41.75,78593.93,2.1,-0.41031,0.00014,26.61855]
[1776864740769,41.75,78593.93,2.1,-0.41031,0.00014,26.61855]
[1776864740808,41.75,78603.04,2.1,-0.40906,0.00014,26.60209]
[1776864741522,41.75,78593.28,2.1,-0.41039,0.00014,26.61953]
[1776864742855,41.75,78586.77,2.1,-0.41127,0.00014,26.63099]
[1776864743239,41.75,78586.77,2.1,-0.41127,0.00014,26.63099]
[1776864743816,41.75,78586.77,2.1,-0.41127,0.00014,26.63099]
[1776864743918,41.75,78586.77,2.1,-0.41127,0.00014,26.63099]
[1776864743888,41.75,78576.8,2.1,-0.41263,0.00014,26.6483]
[1776864744020,41.75,78576.8,2.1,-0.41263,0.00014,26.6483]
[1776864744854,41.75,78547.87,2.1,-0.41658,0.00014,26.69675]
[1776864745010,41.75,78547.87,2.1,-0.41658,0.00014,26.69675]
[1776864745901,41.75,78547.87,2.1,-0.41658,0.00014,26.69675]
[1776864746183,41.75,78545.68,2.1,-0.41688,0.00014,26.70032]
[1776864746689,41.75,78545.68,2.1,-0.41688,0.00014,26.70032]
[1776864746884,41.75,78545.68,2.1,-0.41688,0.00014,26.70032]
[1776864747241,41.75,78540.99,2.1,-0.41752,0.00014,26.7079]
[1776864747586,41.75,78540.99,2.1,-0.41752,0.00014,26.7079]
[1776864748273,41.75,78535.99,2.1,-0.4182,0.00014,26.7159]
[1776864748342,41.75,78535.99,2.1,-0.4182,0.00014,26.7159]
[1776864748395,41.75,78535.99,2.1,-0.4182,0.00014,26.7159]
[1776864748443,41.75,78535.99,2.1,-0.4182,0.00014,26.7159]
[1776864748740,41.75,78535.99,2.1,-0.4182,0.00014,26.7159]
[1776864748785,41.75,78535.99,2.1,-0.4182,0.00014,26.7159]
[1776864748872,41.75,78535.99,2.1,-0.4182,0.00014,26.7159]
[1776864748936,41.75,78535.99,2.1,-0.4182,0.00014,26.7159]
[1776864748891,41.75,78520.28,2.1,-0.42035,0.00014,26.74048]
[1776864749064,41.75,78520.28,2.1,-0.42035,0.00014,26.74048]
[1776864749071,41.75,78520.28,2.1,-0.42035,0.00014,26.74048]
[1776864749189,41.75,78520.28,2.1,-0.42035,0.00014,26.74048]
[1776864749405,41.75,78520.28,2.1,-0.42035,0.00014,26.74048]
[1776864749436,41.75,78520.28,2.1,-0.42035,0.00014,26.74048]
[1776864749526,41.75,78520.28,2.1,-0.42035,0.00014,26.74048]
[1776864749868,41.75,78520.28,2.1,-0.42035,0.00014,26.74048]
[1776864749640,41.75,78489.12,2.1,-0.42462,0.00014,26.78697]
[1776864750436,41.75,78466.82,2.1,-0.42769,0.00014,26.81838]
[1776864751484,41.75,78466.82,2.1,-0.42769,0.00014,26.81838]
[1776864751582,41.75,78466.82,2.1,-0.42769,0.00014,26.81838]
[1776864751652,41.75,78466.56,2.1,-0.42772,0.00014,26.81531]
[1776864752717,41.75,78466.56,2.1,-0.42772,0.00014,26.81531]
[1776864752751,41.75,78466.56,2.1,-0.42772,0.00014,26.81531]
[1776864752840,41.75,78474.15,2.1,-0.42668,0.00014,26.80483]
[1776864753618,41.75,78481.14,2.1,-0.42572,0.00014,26.795]
[1776864754322,41.75,78481.14,2.1,-0.42572,0.00014,26.795]
[1776864754344,41.75,78481.14,2.1,-0.42572,0.00014,26.795]
[1776864755356,41.75,78475.94,2.1,-0.42643,0.00014,26.80234]
[1776864755449,41.75,78471.36,2.1,-0.42706,0.00014,26.80874]
[1776864756515,41.75,78471.36,2.1,-0.42706,0.00014,26.80874]
[1776864756536,41.76,78464.02,2.1,-0.42807,0.00014,26.81884]
[1776864757380,41.76,78464.02,2.1,-0.42807,0.00014,26.81884]
[1776864758434,41.76,78466.7,2.1,-0.42771,0.00014,26.81519]
[1776864758690,41.76,78466.7,2.1,-0.42771,0.00014,26.81519]
[1776864758856,41.76,78466.7,2.1,-0.42771,0.00014,26.81519]
[1776864759807,41.76,78463.47,2.1,-0.42815,0.00014,26.81961]
[1776864759901,41.76,78448.87,2.1,-0.43016,0.00014,26.83914]
[1776864760101,41.76,78441.65,2.1,-0.43116,0.00014,26.84854]
[1776864762240,41.76,78442.03,2.1,-0.4311,0.00014,26.84805]
[1776864763122,41.76,78448.23,2.1,-0.43025,0.00014,26.83998]
[1776864764215,41.76,78448.23,2.1,-0.43025,0.00014,26.83998]
[1776864765429,41.76,78450.49,2.1,-0.42994,0.00014,26.83702]
[1776864766143,41.76,78439.44,2.1,-0.43146,0.00014,26.85139]
[1776864768686,41.76,78439.2,2.1,-0.43149,0.00014,26.8517]
[1776864769578,41.76,78440.21,2.1,-0.43135,0.00014,26.8504]
[1776864769914,41.76,78440.21,2.1,-0.43135,0.00014,26.8504]
[1776864770196,41.76,78437.32,2.1,-0.43175,0.00014,26.8541]
[1776864770980,41.76,78437.32,2.1,-0.43175,0.00014,26.8541]
[1776864770889,41.76,78423.33,2.1,-0.43368,0.00014,26.87164]
[1776864771068,41.76,78423.33,2.1,-0.43368,0.00014,26.87164]
[1776864771168,41.76,78423.33,2.1,-0.43368,0.00014,26.87164]
[1776864771359,41.76,78423.33,2.1,-0.43368,0.00014,26.87164]
[1776864771380,41.76,78412.99,2.1,-0.43511,0.00014,26.88419]
[1776864772059,41.76,78412.99,2.1,-0.43511,0.00014,26.88419]
[1776864772257,41.76,78403.89,2.1,-0.43636,0.00014,26.89493]
[1776864773143,41.76,78403.89,2.1,-0.43636,0.00014,26.89493]
[1776864773146,41.76,78403.89,2.1,-0.43636,0.00014,26.89493]
[1776864773300,41.76,78403.89,2.1,-0.43636,0.00014,26.89493]
[1776864773556,41.76,78403.89,2.1,-0.43636,0.00014,26.89493]
[1776864773713,41.76,78403.89,2.1,-0.43636,0.00014,26.89493]
[1776864773727,41.75,78402.59,2.1,-0.43654,0.00014,26.89643]
[1776864774689,41.75,78402.59,2.1,-0.43654,0.00014,26.89643]
[1776864774725,41.75,78395.77,2.1,-0.43748,0.00014,26.90429]
[1776864776065,41.76,78398.89,2.1,-0.43705,0.00014,26.90071]
[1776864776148,41.76,78398.89,2.1,-0.43705,0.00014,26.90071]
[1776864776266,41.76,78398.89,2.1,-0.43705,0.00014,26.90071]
[1776864776326,41.76,78398.89,2.1,-0.43705,0.00014,26.90071]
[1776864776713,41.76,78398.89,2.1,-0.43705,0.00014,26.90071]
[1776864776794,41.75,78392.87,2.1,-0.43788,0.00014,26.90759]
[1776864777884,41.76,78384.34,2.1,-0.43906,0.00014,26.91714]
[1776864778175,41.76,78384.34,2.1,-0.43906,0.00014,26.91714]
[1776864779781,41.76,78383.84,2.1,-0.43913,0.00014,26.9177]
[1776864779841,41.76,78383.84,2.1,-0.43913,0.00014,26.9177]
[1776864779949,41.76,78383.84,2.1,-0.43913,0.00014,26.9177]
[1776864779932,41.76,78396.01,2.1,-0.43745,0.00014,26.90405]
[1776864780030,41.76,78396.01,2.1,-0.43745,0.00014,26.90405]
[1776864780776,41.76,78396.01,2.1,-0.43745,0.00014,26.90405]
[1776864780792,41.76,78404.91,2.1,-0.43622,0.00014,26.89375]
[1776864781602,41.76,78404.91,2.1,-0.43622,0.00014,26.89375]
[1776864781653,41.76,78404.91,2.1,-0.43622,0.00014,26.89375]
[1776864782031,41.76,78409.63,2.1,-0.43557,0.00014,26.88817]
[1776864782149,41.76,78409.63,2.1,-0.43557,0.00014,26.88817]
[1776864782657,41.76,78409.63,2.1,-0.43557,0.00014,26.88817]
[1776864783475,41.76,78414.23,2.1,-0.43493,0.00014,26.88267]
[1776864783536,41.76,78414.23,2.1,-0.43493,0.00014,26.88267]
[1776864784081,41.75,78416.59,2.1,-0.43461,0.00014,26.87981]
[1776864784105,41.75,78416.59,2.1,-0.43461,0.00014,26.87981]
[1776864784675,41.75,78416.59,2.1,-0.43461,0.00014,26.87981]
[1776864784889,41.75,78416.59,2.1,-0.43461,0.00014,26.87981]
[1776864784990,41.75,78418.24,2.1,-0.43438,0.00014,26.8778]
[1776864785598,41.75,78418.24,2.1,-0.43438,0.00014,26.8778]
[1776864785780,41.75,78418.24,2.1,-0.43438,0.00014,26.8778]
[1776864786220,41.75,78419.82,2.1,-0.43416,0.00014,26.87587]
[1776864786533,41.75,78419.82,2.1,-0.43416,0.00014,26.87587]
[1776864786541,41.75,78419.82,2.1,-0.43416,0.00014,26.87587]
[1776864787164,41.75,78423.86,2.1,-0.4336,0.00014,26.87091]
[1776864787506,41.75,78423.86,2.1,-0.4336,0.00014,26.87091]
[1776864787656,41.75,78423.86,2.1,-0.4336,0.00014,26.87091]
[1776864787861,41.75,78415.65,2.1,-0.43473,0.00014,26.88091]
[1776864789535,41.75,78416.18,2.1,-0.43466,0.00014,26.88026]
[1776864789816,41.75,78416.18,2.1,-0.43466,0.00014,26.88026]
[1776864790268,41.75,78416.52,2.1,-0.43461,0.00014,26.87984]
[1776864790882,41.75,78416.52,2.1,-0.43461,0.00014,26.87984]
[1776864794206,41.75,78414.55,2.1,-0.43488,0.00014,26.88217]
[1776864794249,41.75,78414.55,2.1,-0.43488,0.00014,26.88217]
[1776864794433,41.75,78414.55,2.1,-0.43488,0.00014,26.88217]
[1776864794921,41.75,78414.55,2.1,-0.43488,0.00014,26.88217]
[1776864794987,41.75,78415.95,2.1,-0.43469,0.00014,26.88048]
[1776864795091,41.75,78415.95,2.1,-0.43469,0.00014,26.88048]
[1776864795364,41.75,78437.73,2.1,-0.43168,0.00014,26.8534]
[1776864796610,41.75,78445.69,2.1,-0.43058,0.00014,26.84312]
[1776864797057,41.75,78445.69,2.1,-0.43058,0.00014,26.84312]
[1776864798617,41.75,78446.39,2.1,-0.43049,0.00014,26.84221]
[1776864798665,41.75,78446.39,2.1,-0.43049,0.00014,26.84221]
[1776864798700,41.75,78446.39,2.1,-0.43049,0.00014,26.84221]
[1776864799167,41.75,78447.98,2.1,-0.43027,0.00014,26.84014]
[1776864799217,41.75,78447.98,2.1,-0.43027,0.00014,26.84014]
[1776864799327,41.75,78447.98,2.1,-0.43027,0.00014,26.84014]
[1776864799358,41.75,78447.98,2.1,-0.43027,0.00014,26.84014]
[1776864799657,41.75,78447.98,2.1,-0.43027,0.00014,26.84014]
[1776864799768,41.75,78460.62,2.1,-0.42853,0.00014,26.82331]
[1776864801329,41.75,78454.87,2.1,-0.42932,0.00014,26.83104]
[1776864801352,41.75,78454.87,2.1,-0.42932,0.00014,26.83104]
[1776864801532,41.75,78454.87,2.1,-0.42932,0.00014,26.83104]
[1776864801831,41.75,78454.87,2.1,-0.42932,0.00014,26.83104]
[1776864801910,41.75,78454.87,2.1,-0.42932,0.00014,26.83104]
[1776864801878,41.75,78459.1,2.1,-0.42874,0.00014,26.82538]
[1776864802413,41.75,78473.57,2.1,-0.42675,0.00014,26.80556]
[1776864803083,41.75,78473.57,2.1,-0.42675,0.00014,26.80556]
[1776864803275,41.75,78473.57,2.1,-0.42675,0.00014,26.80556]
[1776864803330,41.75,78473.57,2.1,-0.42675,0.00014,26.80556]
[1776864803791,41.75,78487.93,2.1,-0.42478,0.00014,26.78525]
[1776864804485,41.75,78487.93,2.1,-0.42478,0.00014,26.78525]
[1776864804486,41.75,78487.93,2.1,-0.42478,0.00014,26.78525]
[1776864804521,41.75,78487.93,2.1,-0.42478,0.00014,26.78525]
[1776864805683,41.75,78491.81,2.1,-0.42425,0.00014,26.77962]
[1776864805686,41.75,78491.81,2.1,-0.42425,0.00014,26.77962]
[1776864805791,41.75,78491.81,2.1,-0.42425,0.00014,26.77962]
[1776864806078,41.75,78497.62,2.1,-0.42345,0.00014,26.77112]
[1776864806151,41.75,78497.62,2.1,-0.42345,0.00014,26.77112]
[1776864806711,41.75,78497.62,2.1,-0.42345,0.00014,26.77112]
[1776864806885,41.75,78497.62,2.1,-0.42345,0.00014,26.77112]
[1776864806954,41.75,78515.05,2.1,-0.42106,0.00014,26.745]
[1776864807052,41.75,78515.05,2.1,-0.42106,0.00014,26.745]
[1776864807396,41.75,78515.05,2.1,-0.42106,0.00014,26.745]
[1776864807450,41.75,78524.11,2.1,-0.41981,0.00014,26.73104]
[1776864808547,41.75,78524.11,2.1,-0.41981,0.00014,26.73104]
[1776864809038,41.75,78522.94,2.1,-0.41997,0.00014,26.73285]
[1776864809121,41.75,78522.94,2.1,-0.41997,0.00014,26.73285]
[1776864809134,41.75,78522.94,2.1,-0.41997,0.00014,26.73285]
[1776864809268,41.75,78522.94,2.1,-0.41997,0.00014,26.73285]
[1776864809409,41.75,78522.94,2.1,-0.41997,0.00014,26.73285]
[1776864809746,41.75,78522.94,2.1,-0.41997,0.00014,26.73285]
[1776864809761,41.75,78507.14,2.1,-0.42214,0.00014,26.75695]
[1776864810334,41.75,78507.14,2.1,-0.42214,0.00014,26.75695]
[1776864810703,41.75,78507.14,2.1,-0.42214,0.00014,26.75695]
[1776864810732,41.75,78482.94,2.1,-0.42546,0.00014,26.79233]
[1776864811188,41.75,78482.94,2.1,-0.42546,0.00014,26.79233]
[1776864811203,41.75,78482.94,2.1,-0.42546,0.00014,26.79233]
[1776864811624,41.75,78482.91,2.1,-0.42546,0.00014,26.78891]
[1776864812727,41.75,78482.91,2.1,-0.42546,0.00014,26.78891]
[1776864812919,41.75,78482.91,2.1,-0.42546,0.00014,26.78891]
[1776864812950,41.74,78483.8,2.1,-0.42533,0.00014,26.78763]
[1776864813284,41.74,78483.8,2.1,-0.42533,0.00014,26.78763]
[1776864813337,41.74,78483.8,2.1,-0.42533,0.00014,26.78763]
[1776864813678,41.74,78483.8,2.1,-0.42533,0.00014,26.78763]
[1776864813769,41.74,78483.8,2.1,-0.42533,0.00014,26.78763]
[1776864813785,41.74,78483.8,2.1,-0.42533,0.00014,26.78763]
[1776864813859,41.74,78483.8,2.1,-0.42533,0.00014,26.78763]
[1776864813922,41.74,78480.88,2.1,-0.42573,0.00014,26.79176]
[1776864814575,41.74,78480.88,2.1,-0.42573,0.00014,26.79176]
[1776864814586,41.74,78480.88,2.1,-0.42573,0.00014,26.79176]
[1776864814732,41.74,78480.88,2.1,-0.42573,0.00014,26.79176]
[1776864814743,41.75,78464.41,2.1,-0.428,0.00014,26.81469]
[1776864815534,41.75,78464.41,2.1,-0.428,0.00014,26.81469]
[1776864816067,41.75,78462.52,2.1,-0.42826,0.00014,26.81727]
[1776864816477,41.75,78462.52,2.1,-0.42826,0.00014,26.81727]
[1776864817150,41.75,78460.9,2.1,-0.42848,0.00014,26.81948]
[1776864817477,41.75,78460.9,2.1,-0.42848,0.00014,26.81948]
[1776864817752,41.75,78460.9,2.1,-0.42848,0.00014,26.81948]
[1776864817981,41.75,78468.58,2.1,-0.42743,0.00014,26.80901]
[1776864818083,41.75,78468.58,2.1,-0.42743,0.00014,26.80901]
[1776864818963,41.75,78468.58,2.1,-0.42743,0.00014,26.80901]
[1776864819220,41.75,78470.23,2.1,-0.4272,0.00014,26.80675]
[1776864819266,41.75,78470.23,2.1,-0.4272,0.00014,26.80675]
[1776864819275,41.75,78470.23,2.1,-0.4272,0.00014,26.80675]
[1776864819312,41.75,78470.23,2.1,-0.4272,0.00014,26.80675]
[1776864819352,41.75,78470.23,2.1,-0.4272,0.00014,26.80675]
[1776864819955,41.75,78470.23,2.1,-0.4272,0.00014,26.80675]
[1776864819558,41.75,78480.82,2.1,-0.42575,0.00014,26.79194]
[1776864820211,41.75,78480.82,2.1,-0.42575,0.00014,26.79194]
[1776864820221,41.75,78480.82,2.1,-0.42575,0.00014,26.79194]
[1776864820229,41.75,78480.82,2.1,-0.42575,0.00014,26.79194]
[1776864820264,41.75,78480.82,2.1,-0.42575,0.00014,26.79194]
[1776864820498,41.75,78480.82,2.1,-0.42575,0.00014,26.79194]
[1776864820502,41.75,78480.82,2.1,-0.42575,0.00014,26.79194]
[1776864820904,41.75,78480.82,2.1,-0.42575,0.00014,26.79194]
[1776864820918,41.75,78480.82,2.1,-0.42575,0.00014,26.79194]
[1776864821006,41.75,78481.33,2.1,-0.42568,0.00014,26.79122]
[1776864821336,41.75,78481.33,2.1,-0.42568,0.00014,26.79122]
[1776864821691,41.75,78481.33,2.1,-0.42568,0.00014,26.79122]
[1776864821992,41.75,78481.33,2.1,-0.42568,0.00014,26.79122]
[1776864821729,41.75,78471.2,2.1,-0.42707,0.00014,26.80544]
[1776864822123,41.75,78471.2,2.1,-0.42707,0.00014,26.80544]
[1776864822343,41.75,78471.2,2.1,-0.42707,0.00014,26.80544]
[1776864822509,41.75,78471.2,2.1,-0.42707,0.00014,26.80544]
[1776864822639,41.75,78471.2,2.1,-0.42707,0.00014,26.80544]
[1776864822681,41.75,78471.2,2.1,-0.42707,0.00014,26.80544]
[1776864822781,41.75,78461.66,2.1,-0.42839,0.00014,26.81853]
[1776864823134,41.75,78461.66,2.1,-0.42839,0.00014,26.81853]
[1776864823663,41.75,78461.66,2.1,-0.42839,0.00014,26.81853]
[1776864825311,41.75,78470.03,2.1,-0.42724,0.00014,26.80711]
[1776864825380,41.75,78470.03,2.1,-0.42724,0.00014,26.80711]
[1776864825496,41.75,78470.03,2.1,-0.42724,0.00014,26.80711]
[1776864825646,41.75,78470.03,2.1,-0.42724,0.00014,26.80711]
[1776864825685,41.75,78470.03,2.1,-0.42724,0.00014,26.80711]
[1776864825772,41.75,78473.58,2.1,-0.42675,0.00014,26.8022]
[1776864826610,41.75,78473.58,2.1,-0.42675,0.00014,26.8022]
[1776864826648,41.75,78473.58,2.1,-0.42675,0.00014,26.8022]
[1776864826880,41.75,78473.58,2.1,-0.42675,0.00014,26.8022]
[1776864826899,41.75,78481.74,2.1,-0.42563,0.00014,26.79072]
[1776864827066,41.75,78481.74,2.1,-0.42563,0.00014,26.79072]
[1776864827241,41.75,78481.74,2.1,-0.42563,0.00014,26.79072]
[1776864827613,41.75,78481.74,2.1,-0.42563,0.00014,26.79072]
[1776864827691,41.75,78481.74,2.1,-0.42563,0.00014,26.79072]
[1776864827792,41.75,78503.21,2.1,-0.42268,0.00014,26.75952]
[1776864828620,41.75,78505.73,2.1,-0.42234,0.00014,26.75574]
[1776864829877,41.75,78505.73,2.1,-0.42234,0.00014,26.75574]
[1776864830692,41.75,78504.54,2.1,-0.4225,0.00014,26.75751]
[1776864830901,41.75,78504.54,2.1,-0.4225,0.00014,26.75751]
[1776864832011,41.75,78494.77,2.1,-0.42384,0.00014,26.7719]
[1776864832957,41.75,78494.77,2.1,-0.42384,0.00014,26.7719]
[1776864833026,41.75,78495.27,2.1,-0.42377,0.00014,26.77116]
[1776864833649,41.75,78495.27,2.1,-0.42377,0.00014,26.77116]
[1776864833666,41.75,78495.27,2.1,-0.42377,0.00014,26.77116]
[1776864833883,41.75,78495.27,2.1,-0.42377,0.00014,26.77116]
[1776864835197,41.75,78499.04,2.1,-0.42325,0.00014,26.76559]
[1776864835209,41.75,78499.04,2.1,-0.42325,0.00014,26.76559]
[1776864835263,41.75,78499.04,2.1,-0.42325,0.00014,26.76559]
[1776864835383,41.75,78499.04,2.1,-0.42325,0.00014,26.76559]
[1776864835410,41.75,78499.04,2.1,-0.42325,0.00014,26.76559]
[1776864835612,41.75,78499.04,2.1,-0.42325,0.00014,26.76559]
[1776864835950,41.75,78499.04,2.1,-0.42325,0.00014,26.76559]
[1776864835941,41.75,78505.52,2.1,-0.42236,0.00014,26.75596]
[1776864836234,41.75,78505.52,2.1,-0.42236,0.00014,26.75596]
[1776864836337,41.75,78505.52,2.1,-0.42236,0.00014,26.75596]
[1776864837078,41.75,78507.34,2.1,-0.42211,0.00014,26.75322]
[1776864838332,41.75,78508.05,2.1,-0.42201,0.00014,26.75214]
[1776864838415,41.75,78508.05,2.1,-0.42201,0.00014,26.75214]
[1776864838583,41.75,78508.05,2.1,-0.42201,0.00014,26.75214]
[1776864838756,41.75,78508.05,2.1,-0.42201,0.00014,26.75214]
[1776864838909,41.75,78519.25,2.1,-0.42047,0.00014,26.73509]
[1776864839140,41.75,78519.25,2.1,-0.42047,0.00014,26.73509]
[1776864839889,41.75,78519.25,2.1,-0.42047,0.00014,26.73509]
[1776864839932,41.75,78519.25,2.1,-0.42047,0.00014,26.73509]
[1776864839938,41.75,78535.69,2.1,-0.41822,0.00014,26.70936]
[1776864840483,41.75,78535.69,2.1,-0.41822,0.00014,26.70936]
[1776864840622,41.75,78535.69,2.1,-0.41822,0.00014,26.70936]
[1776864841640,41.75,78535.67,2.1,-0.41822,0.00014,26.70939]
[1776864841850,41.75,78535.67,2.1,-0.41822,0.00014,26.70939]
[1776864843097,41.75,78537.38,2.1,-0.41799,0.00014,26.70668]
[1776864843949,41.75,78537.38,2.1,-0.41799,0.00014,26.70668]
[1776864843968,41.75,78522.7,2.1,-0.42,0.00014,26.72979]
[1776864845752,41.75,78526.1,2.1,-0.41954,0.00014,26.72449]
[1776864847646,41.75,78528.33,2.1,-0.41923,0.00014,26.721]
[1776864849530,41.75,78532.18,2.1,-0.4187,0.00014,26.71495]
[1776864849554,41.75,78532.18,2.1,-0.4187,0.00014,26.71495]
[1776864849851,41.75,78532.18,2.1,-0.4187,0.00014,26.71495]
[1776864849890,41.75,78532.18,2.1,-0.4187,0.00014,26.71495]
[1776864849895,41.75,78532.18,2.1,-0.4187,0.00014,26.71495]
[1776864849950,41.75,78547.44,2.1,-0.41662,0.00014,26.69047]
[1776864850053,41.75,78547.44,2.1,-0.41662,0.00014,26.69047]
[1776864850102,41.75,78547.44,2.1,-0.41662,0.00014,26.69047]
[1776864850131,41.75,78547.44,2.1,-0.41662,0.00014,26.69047]
[1776864850315,41.75,78547.44,2.1,-0.41662,0.00014,26.69047]
[1776864850612,41.75,78547.44,2.1,-0.41662,0.00014,26.69047]
[1776864851589,41.75,78551.48,2.1,-0.41607,0.00014,26.68388]
[1776864851946,41.75,78551.48,2.1,-0.41607,0.00014,26.68388]
[1776864852760,41.75,78554.15,2.1,-0.4157,0.00014,26.67951]
[1776864852807,41.75,78541.16,2.1,-0.41748,0.00014,26.70069]
[1776864853638,41.75,78541.16,2.1,-0.41748,0.00014,26.70069]
[1776864853814,41.75,78554.58,2.1,-0.41565,0.00014,26.67883]
[1776864854640,41.75,78554.58,2.1,-0.41565,0.00014,26.67883]
[1776864855988,41.75,78554.48,2.1,-0.41566,0.00014,26.67902]
[1776864856026,41.75,78547.93,2.1,-0.41656,0.00014,26.68978]
[1776864856143,41.75,78547.93,2.1,-0.41656,0.00014,26.68978]
[1776864856835,41.75,78534.69,2.1,-0.41837,0.00014,26.71109]
[1776864858106,41.75,78533.55,2.1,-0.41853,0.00014,26.71291]
[1776864858973,41.75,78533.55,2.1,-0.41853,0.00014,26.71291]
[1776864859430,41.75,78536.51,2.1,-0.41812,0.00014,26.70822]
[1776864860252,41.75,78535.6,2.1,-0.41825,0.00014,26.70968]
[1776864860712,41.75,78535.6,2.1,-0.41825,0.00014,26.70968]
[1776864860863,41.75,78524.52,2.1,-0.41976,0.00014,26.72711]
[1776864861085,41.75,78524.52,2.1,-0.41976,0.00014,26.72711]
[1776864861380,41.75,78524.52,2.1,-0.41976,0.00014,26.72711]
[1776864861418,41.75,78524.52,2.1,-0.41976,0.00014,26.72711]
[1776864861501,41.75,78524.52,2.1,-0.41976,0.00014,26.72711]
[1776864861688,41.75,78524.52,2.1,-0.41976,0.00014,26.72711]
[1776864861870,41.75,78507.55,2.1,-0.42209,0.00014,26.75305]
[1776864862274,41.75,78507.55,2.1,-0.42209,0.00014,26.75305]
[1776864862400,41.75,78507.55,2.1,-0.42209,0.00014,26.75305]
[1776864862501,41.75,78507.55,2.1,-0.42209,0.00014,26.75305]
[1776864862791,41.75,78507.55,2.1,-0.42209,0.00014,26.75305]
[1776864863013,41.75,78486.38,2.1,-0.42499,0.00014,26.7841]
[1776864863608,41.75,78486.38,2.1,-0.42499,0.00014,26.7841]
[1776864863909,41.75,78486.38,2.1,-0.42499,0.00014,26.7841]
[1776864864014,41.75,78482.96,2.1,-0.42546,0.00014,26.78898]
[1776864865469,41.75,78481.74,2.1,-0.42563,0.00014,26.79068]
[1776864865728,41.75,78481.74,2.1,-0.42563,0.00014,26.79068]
[1776864865898,41.75,78478.86,2.1,-0.42602,0.00014,26.79473]
[1776864866321,41.75,78478.86,2.1,-0.42602,0.00014,26.79473]
[1776864866333,41.75,78478.86,2.1,-0.42602,0.00014,26.79473]
[1776864866558,41.75,78478.86,2.1,-0.42602,0.00014,26.79473]
[1776864866571,41.75,78478.86,2.1,-0.42602,0.00014,26.79473]
[1776864866596,41.75,78478.86,2.1,-0.42602,0.00014,26.79473]
[1776864866648,41.75,78478.86,2.1,-0.42602,0.00014,26.79473]
[1776864866908,41.75,78478.86,2.1,-0.42602,0.00014,26.79473]
[1776864866966,41.75,78460.65,2.1,-0.42852,0.00014,26.81986]
[1776864867787,41.75,78460.65,2.1,-0.42852,0.00014,26.81986]
[1776864867880,41.75,78460.65,2.1,-0.42852,0.00014,26.81986]
[1776864867985,41.75,78460.65,2.1,-0.42852,0.00014,26.81986]
[1776864867980,41.75,78453.86,2.1,-0.42946,0.00014,26.82895]
[1776864868156,41.75,78453.86,2.1,-0.42946,0.00014,26.82895]
[1776864868674,41.75,78453.86,2.1,-0.42946,0.00014,26.82895]
[1776864868784,41.75,78453.86,2.1,-0.42946,0.00014,26.82895]
[1776864869236,41.75,78453.53,2.1,-0.4295,0.00014,26.8294]
[1776864869245,41.75,78453.53,2.1,-0.4295,0.00014,26.8294]
[1776864869739,41.75,78453.53,2.1,-0.4295,0.00014,26.8294]
[1776864869926,41.75,78446.33,2.1,-0.43049,0.00014,26.83889]
[1776864870370,41.75,78446.33,2.1,-0.43049,0.00014,26.83889]
[1776864870789,41.75,78446.33,2.1,-0.43049,0.00014,26.83889]
[1776864871052,41.75,78438.64,2.1,-0.43155,0.00014,26.8454]
[1776864872351,41.75,78444.21,2.1,-0.43078,0.00014,26.83819]
[1776864872413,41.75,78444.21,2.1,-0.43078,0.00014,26.83819]
[1776864872431,41.75,78444.21,2.1,-0.43078,0.00014,26.83819]
[1776864872442,41.75,78444.21,2.1,-0.43078,0.00014,26.83819]
[1776864872683,41.75,78444.21,2.1,-0.43078,0.00014,26.83819]
[1776864872947,41.75,78452.22,2.1,-0.42967,0.00014,26.82766]
[1776864873486,41.75,78452.22,2.1,-0.42967,0.00014,26.82766]
[1776864873954,41.75,78445.6,2.1,-0.43059,0.00014,26.83637]
[1776864874246,41.75,78445.6,2.1,-0.43059,0.00014,26.83637]
[1776864874278,41.75,78445.6,2.1,-0.43059,0.00014,26.83637]
[1776864874787,41.75,78445.6,2.1,-0.43059,0.00014,26.83637]
[1776864875424,41.75,78439.9,2.1,-0.43137,0.00014,26.84373]
[1776864875789,41.75,78439.9,2.1,-0.43137,0.00014,26.84373]
[1776864876026,41.75,78439.9,2.1,-0.43137,0.00014,26.84373]
[1776864875968,41.75,78422.98,2.1,-0.4337,0.00014,26.86502]
[1776864877982,41.75,78420.65,2.1,-0.43402,0.00014,26.86787]
[1776864879546,41.75,78420.61,2.1,-0.43403,0.00014,26.86791]
[1776864881208,41.74,78420.78,2.1,-0.434,0.00014,26.86769]
[1776864881507,41.74,78420.78,2.1,-0.434,0.00014,26.86769]
[1776864881661,41.74,78420.78,2.1,-0.434,0.00014,26.86769]
[1776864881958,41.74,78420.78,2.1,-0.434,0.00014,26.86769]
[1776864882065,41.74,78420.78,2.1,-0.434,0.00014,26.86769]
[1776864882102,41.74,78419.41,2.1,-0.43419,0.00014,26.86936]
[1776864882278,41.74,78419.41,2.1,-0.43419,0.00014,26.86936]
[1776864882292,41.74,78419.41,2.1,-0.43419,0.00014,26.86936]
[1776864882326,41.74,78419.41,2.1,-0.43419,0.00014,26.86936]
[1776864882629,41.74,78419.41,2.1,-0.43419,0.00014,26.86936]
[1776864883021,41.74,78409.35,2.1,-0.43558,0.00014,26.88145]
[1776864883585,41.74,78409.35,2.1,-0.43558,0.00014,26.88145]
[1776864883794,41.74,78409.35,2.1,-0.43558,0.00014,26.88145]
[1776864884818,41.74,78411.16,2.1,-0.43533,0.00014,26.87929]
[1776864885095,41.74,78408.04,2.1,-0.43576,0.00014,26.883]
[1776864885151,41.74,78408.04,2.1,-0.43576,0.00014,26.883]
[1776864888845,41.74,78404.18,2.1,-0.43629,0.00014,26.88754]
[1776864889433,41.74,78408.72,2.1,-0.43567,0.00014,26.8822]
[1776864890565,41.74,78414.39,2.1,-0.43488,0.00014,26.87543]
[1776864891078,41.74,78423.53,2.1,-0.43362,0.00014,26.86429]
[1776864893603,41.74,78419.39,2.1,-0.43419,0.00014,26.86937]
[1776864893657,41.74,78419.39,2.1,-0.43419,0.00014,26.86937]
[1776864893724,41.74,78419.39,2.1,-0.43419,0.00014,26.86937]
[1776864894088,41.74,78419.39,2.1,-0.43419,0.00014,26.86937]
[1776864894099,41.74,78425.78,2.1,-0.43331,0.00014,26.86149]
[1776864895956,41.74,78425.78,2.1,-0.43331,0.00014,26.86149]
[1776864896589,41.74,78423.45,2.1,-0.43363,0.00014,26.86436]
[1776864896819,41.74,78423.45,2.1,-0.43363,0.00014,26.86436]
[1776864897067,41.74,78423.45,2.1,-0.43363,0.00014,26.86436]
[1776864897076,41.74,78433.9,2.1,-0.43219,0.00014,26.8513]
[1776864897359,41.74,78433.9,2.1,-0.43219,0.00014,26.8513]
[1776864897966,41.74,78433.9,2.1,-0.43219,0.00014,26.8513]
[1776864897985,41.74,78433.9,2.1,-0.43219,0.00014,26.8513]
[1776864898062,41.74,78455.1,2.1,-0.42927,0.00014,26.82371]
[1776864898388,41.74,78463.02,2.1,-0.42818,0.00014,26.81303]
[1776864899345,41.74,78463.02,2.1,-0.42818,0.00014,26.81303]
[1776864899377,41.74,78463.02,2.1,-0.42818,0.00014,26.81303]
[1776864900250,41.74,78465.17,2.1,-0.42788,0.00014,26.81011]
[1776864900344,41.74,78465.17,2.1,-0.42788,0.00014,26.81011]
[1776864900395,41.74,78465.17,2.1,-0.42788,0.00014,26.81011]
[1776864900462,41.74,78464.27,2.1,-0.428,0.00014,26.81134]
[1776864901362,41.74,78464.27,2.1,-0.428,0.00014,26.81134]
[1776864901642,41.74,78464.27,2.1,-0.428,0.00014,26.81134]
[1776864901646,41.74,78464.27,2.1,-0.428,0.00014,26.81134]
[1776864901750,41.74,78464.27,2.1,-0.428,0.00014,26.81134]
[1776864901989,41.74,78464.27,2.1,-0.428,0.00014,26.81134]
[1776864902011,41.74,78450.47,2.1,-0.4299,0.00014,26.82987]
[1776864902336,41.74,78450.47,2.1,-0.4299,0.00014,26.82987]
[1776864904811,41.74,78458.57,2.1,-0.42879,0.00014,26.81907]
[1776864905552,41.74,78456.95,2.1,-0.42901,0.00014,26.82125]
[1776864905817,41.74,78456.95,2.1,-0.42901,0.00014,26.82125]
[1776864905878,41.74,78456.95,2.1,-0.42901,0.00014,26.82125]
[1776864905921,41.74,78458.14,2.1,-0.42885,0.00014,26.81966]
[1776864906277,41.74,78458.14,2.1,-0.42885,0.00014,26.81966]
[1776864906296,41.74,78458.14,2.1,-0.42885,0.00014,26.81966]
[1776864906378,41.74,78445.06,2.1,-0.43065,0.00014,26.83698]
[1776864907492,41.74,78445.06,2.1,-0.43065,0.00014,26.83698]
[1776864908403,41.74,78444.93,2.1,-0.43067,0.00014,26.83716]
[1776864908487,41.74,78454.32,2.1,-0.42938,0.00014,26.82479]
[1776864909267,41.74,78454.32,2.1,-0.42938,0.00014,26.82479]
[1776864910110,41.74,78454.32,2.1,-0.42938,0.00014,26.82479]
[1776864911758,41.74,78456.79,2.1,-0.42904,0.00014,26.8215]
[1776864912935,41.74,78458.28,2.1,-0.42883,0.00014,26.81952]
[1776864913009,41.74,78458.28,2.1,-0.42883,0.00014,26.81952]
[1776864913095,41.74,78458.28,2.1,-0.42883,0.00014,26.81952]
[1776864914113,41.74,78462.54,2.1,-0.42825,0.00014,26.81377]
[1776864914675,41.75,78458.07,2.1,-0.42886,0.00014,26.81983]
[1776864914745,41.75,78448.35,2.1,-0.4302,0.00014,26.83275]
[1776864915142,41.75,78448.35,2.1,-0.4302,0.00014,26.83275]
[1776864915768,41.75,78448.35,2.1,-0.4302,0.00014,26.83275]
[1776864915986,41.75,78448.35,2.1,-0.4302,0.00014,26.83275]
[1776864916095,41.75,78448.35,2.1,-0.4302,0.00014,26.83275]
[1776864916120,41.75,78448.35,2.1,-0.4302,0.00014,26.83275]
[1776864916050,41.75,78455.52,2.1,-0.42922,0.00014,26.82326]
[1776864916225,41.75,78455.52,2.1,-0.42922,0.00014,26.82326]
[1776864916477,41.75,78434.42,2.1,-0.43213,0.00014,26.85073]
[1776864917370,41.75,78424.46,2.1,-0.4335,0.00014,26.8632]
[1776864918829,41.75,78424.46,2.1,-0.4335,0.00014,26.8632]
[1776864918996,41.75,78424.46,2.1,-0.4335,0.00014,26.8632]
[1776864919280,41.75,78438.77,2.1,-0.43152,0.00014,26.84517]
[1776864920964,41.75,78438.77,2.1,-0.43152,0.00014,26.84517]
[1776864921529,41.75,78443.28,2.1,-0.4309,0.00014,26.83936]
[1776864922049,41.75,78443.28,2.1,-0.4309,0.00014,26.83936]
[1776864922301,41.75,78450.74,2.1,-0.42988,0.00014,26.8296]
[1776864923580,41.75,78450.74,2.1,-0.42988,0.00014,26.8296]
[1776864923666,41.75,78444.18,2.1,-0.43078,0.00014,26.8382]
[1776864924309,41.75,78444.18,2.1,-0.43078,0.00014,26.8382]
[1776864924531,41.75,78444.18,2.1,-0.43078,0.00014,26.8382]
[1776864924956,41.75,78444.18,2.1,-0.43078,0.00014,26.8382]
[1776864925247,41.75,78440.3,2.1,-0.43131,0.00014,26.84322]
[1776864925659,41.75,78440.3,2.1,-0.43131,0.00014,26.84322]
[1776864925670,41.75,78429.23,2.1,-0.43284,0.00014,26.85727]
[1776864927687,41.75,78426.82,2.1,-0.43317,0.00014,26.86027]
[1776864927832,41.75,78426.82,2.1,-0.43317,0.00014,26.86027]
[1776864928009,41.75,78426.82,2.1,-0.43317,0.00014,26.86027]
[1776864928056,41.75,78426.82,2.1,-0.43317,0.00014,26.86027]
[1776864928219,41.75,78427.48,2.1,-0.43308,0.00014,26.85944]
[1776864928282,41.75,78427.48,2.1,-0.43308,0.00014,26.85944]
[1776864928345,41.75,78413.2,2.1,-0.43505,0.00014,26.87689]
[1776864929933,41.75,78413.2,2.1,-0.43505,0.00014,26.87689]
[1776864930425,41.75,78408.7,2.1,-0.43567,0.00014,26.88225]
[1776864930863,41.75,78401.27,2.1,-0.4367,0.00014,26.89096]
[1776864931545,41.74,78393.95,2.1,-0.4377,0.00014,26.89592]
[1776864934958,41.74,78391.04,2.1,-0.43811,0.00014,26.89919]
[1776864935110,41.74,78391.04,2.1,-0.43811,0.00014,26.89919]
[1776864935119,41.74,78396.37,2.1,-0.43737,0.00014,26.89311]
[1776864935326,41.74,78396.37,2.1,-0.43737,0.00014,26.89311]
[1776864935472,41.74,78396.37,2.1,-0.43737,0.00014,26.89311]
[1776864935615,41.74,78396.37,2.1,-0.43737,0.00014,26.89311]
[1776864935659,41.74,78387.69,2.1,-0.43857,0.00014,26.90292]
[1776864936402,41.74,78379.52,2.1,-0.4397,0.00014,26.91193]
[1776864937313,41.74,78379.52,2.1,-0.4397,0.00014,26.91193]
[1776864937322,41.74,78379.52,2.1,-0.4397,0.00014,26.91193]
[1776864937919,41.74,78379.52,2.1,-0.4397,0.00014,26.91193]
[1776864937945,41.74,78379.52,2.1,-0.4397,0.00014,26.91193]
[1776864937989,41.74,78379.52,2.1,-0.4397,0.00014,26.91193]
[1776864938086,41.74,78370.32,2.1,-0.44097,0.00014,26.92182]
[1776864938776,41.74,78370.32,2.1,-0.44097,0.00014,26.92182]
[1776864939113,41.74,78370.32,2.1,-0.44097,0.00014,26.92182]
[1776864939131,41.74,78370.32,2.1,-0.44097,0.00014,26.92182]
[1776864939137,41.74,78370.32,2.1,-0.44097,0.00014,26.92182]
[1776864939154,41.74,78362.4,2.1,-0.44207,0.00014,26.93012]
[1776864939193,41.74,78362.4,2.1,-0.44207,0.00014,26.93012]
[1776864939406,41.74,78362.4,2.1,-0.44207,0.00014,26.93012]
[1776864939474,41.74,78362.4,2.1,-0.44207,0.00014,26.93012]
[1776864939951,41.74,78362.4,2.1,-0.44207,0.00014,26.93012]
[1776864939967,41.74,78362.4,2.1,-0.44207,0.00014,26.93012]
[1776864940074,41.74,78367.25,2.1,-0.4414,0.00014,26.92507]
[1776864940267,41.74,78367.25,2.1,-0.4414,0.00014,26.92507]
[1776864940272,41.74,78367.25,2.1,-0.4414,0.00014,26.92507]
[1776864940369,41.74,78367.25,2.1,-0.4414,0.00014,26.92507]
[1776864940648,41.74,78377.34,2.1,-0.44,0.00014,26.91431]
[1776864941271,41.74,78377.34,2.1,-0.44,0.00014,26.91431]
[1776864941787,41.74,78377.34,2.1,-0.44,0.00014,26.91431]
[1776864941824,41.74,78377.34,2.1,-0.44,0.00014,26.91431]
[1776864941848,41.74,78377.34,2.1,-0.44,0.00014,26.91431]
[1776864941875,41.74,78377.34,2.1,-0.44,0.00014,26.91431]
[1776864942011,41.74,78378.72,2.1,-0.43981,0.00014,26.91281]
[1776864942531,41.74,78378.72,2.1,-0.43981,0.00014,26.91281]
[1776864943041,41.74,78361.4,2.1,-0.44221,0.00014,26.93117]
[1776864943451,41.74,78357.81,2.1,-0.44271,0.00014,26.93486]
[1776864945381,41.74,78360.91,2.1,-0.44228,0.00014,26.93168]
[1776864946343,41.74,78361.52,2.1,-0.44219,0.00014,26.93106]
[1776864946872,41.74,78361.52,2.1,-0.44219,0.00014,26.93106]
[1776864947333,41.74,78361.52,2.1,-0.44219,0.00014,26.93106]
[1776864947490,41.74,78372.59,2.1,-0.44066,0.00014,26.91945]
[1776864948926,41.74,78372.59,2.1,-0.44066,0.00014,26.91945]
[1776864949224,41.74,78375.45,2.1,-0.44026,0.00014,26.91639]
[1776864949233,41.74,78375.45,2.1,-0.44026,0.00014,26.91639]
[1776864949346,41.74,78375.45,2.1,-0.44026,0.00014,26.91639]
[1776864949488,41.74,78375.45,2.1,-0.44026,0.00014,26.91639]
[1776864949504,41.74,78366.87,2.1,-0.44145,0.00014,26.92552]
[1776864950697,41.74,78366.87,2.1,-0.44145,0.00014,26.92552]
[1776864950927,41.74,78366.87,2.1,-0.44145,0.00014,26.92552]
[1776864951025,41.75,78356.0,2.1,-0.44296,0.00014,26.93673]
[1776864956552,41.75,78351.61,2.1,-0.44357,0.00014,26.94117]
[1776864958208,41.75,78351.61,2.1,-0.44357,0.00014,26.94117]
[1776864958516,41.75,78351.87,2.1,-0.44354,0.00014,26.94091]
[1776864958830,41.75,78351.87,2.1,-0.44354,0.00014,26.94091]
[1776864958911,41.75,78344.42,2.1,-0.44457,0.00014,26.94827]
[1776864961713,41.75,78348.35,2.1,-0.44402,0.00014,26.94441]
[1776864961759,41.75,78348.35,2.1,-0.44402,0.00014,26.94441]
[1776864962396,41.75,78346.44,2.1,-0.44429,0.00014,26.94629]
[1776864963215,41.75,78342.04,2.1,-0.4449,0.00014,26.95058]
[1776864964057,41.75,78342.04,2.1,-0.4449,0.00014,26.95058]
[1776864964187,41.75,78342.53,2.1,-0.44483,0.00014,26.9501]
[1776864965998,41.75,78342.76,2.1,-0.4448,0.00014,26.94987]
[1776864966222,41.75,78347.42,2.1,-0.44415,0.00014,26.94532]
[1776864966631,41.75,78355.64,2.1,-0.44301,0.00014,26.93711]
[1776864968343,41.75,78352.18,2.1,-0.44349,0.00014,26.9406]
[1776864969651,41.75,78342.62,2.1,-0.44482,0.00014,26.95001]
[1776864972860,41.75,78343.71,2.1,-0.44467,0.00014,26.94895]
[1776864972919,41.75,78343.71,2.1,-0.44467,0.00014,26.94895]
[1776864973044,41.75,78343.71,2.1,-0.44467,0.00014,26.94895]
[1776864973420,41.75,78342.0,2.1,-0.4449,0.00014,26.95061]
[1776864973679,41.75,78336.1,2.1,-0.44572,0.00014,26.95626]
[1776864974616,41.75,78336.1,2.1,-0.44572,0.00014,26.95626]
[1776864974631,41.75,78336.1,2.1,-0.44572,0.00014,26.95626]
[1776864974701,41.75,78336.1,2.1,-0.44572,0.00014,26.95626]
[1776864974708,41.75,78336.1,2.1,-0.44572,0.00014,26.95626]
[1776864975036,41.75,78336.1,2.1,-0.44572,0.00014,26.95626]
[1776864975092,41.75,78336.1,2.1,-0.44572,0.00014,26.95626]
[1776864976464,41.75,78336.61,2.1,-0.44565,0.00014,26.95577]
[1776864977326,41.75,78337.48,2.1,-0.44553,0.00014,26.95494]
[1776864977362,41.75,78337.48,2.1,-0.44553,0.00014,26.95494]
[1776864978331,41.75,78340.55,2.1,-0.4451,0.00014,26.952]
[1776864978374,41.75,78340.55,2.1,-0.4451,0.00014,26.952]
[1776864979069,41.75,78349.26,2.1,-0.4439,0.00014,26.94349]
[1776864979242,41.75,78349.26,2.1,-0.4439,0.00014,26.94349]
[1776864979410,41.75,78349.26,2.1,-0.4439,0.00014,26.94349]
[1776864979422,41.75,78349.26,2.1,-0.4439,0.00014,26.94349]
[1776864979458,41.75,78349.26,2.1,-0.4439,0.00014,26.94349]
[1776864979649,41.75,78349.26,2.1,-0.4439,0.00014,26.94349]
[1776864979911,41.75,78349.26,2.1,-0.4439,0.00014,26.94349]
[1776864980236,41.75,78364.39,2.1,-0.4418,0.00014,26.92812]
[1776864980327,41.75,78364.39,2.1,-0.4418,0.00014,26.92812]
[1776864980367,41.75,78364.39,2.1,-0.4418,0.00014,26.92812]
[1776864980438,41.75,78364.39,2.1,-0.4418,0.00014,26.92812]
[1776864980921,41.75,78364.39,2.1,-0.4418,0.00014,26.92812]
[1776864980946,41.75,78364.39,2.1,-0.4418,0.00014,26.92812]
[1776864980958,41.75,78364.39,2.1,-0.4418,0.00014,26.92812]
[1776864981190,41.75,78371.17,2.1,-0.44086,0.00014,26.92099]
[1776864982009,41.75,78371.17,2.1,-0.44086,0.00014,26.92099]
[1776864982092,41.75,78371.17,2.1,-0.44086,0.00014,26.92099]
[1776864982194,41.75,78358.77,2.1,-0.44258,0.00014,26.93393]
[1776864982700,41.75,78358.77,2.1,-0.44258,0.00014,26.93393]
[1776864982744,41.75,78358.77,2.1,-0.44258,0.00014,26.93393]
[1776864982745,41.75,78358.77,2.1,-0.44258,0.00014,26.93393]
[1776864982867,41.75,78358.77,2.1,-0.44258,0.00014,26.93393]
[1776864983324,41.75,78360.53,2.1,-0.44233,0.00014,26.93213]
[1776864983367,41.75,78360.53,2.1,-0.44233,0.00014,26.93213]
[1776864984491,41.75,78362.0,2.1,-0.44213,0.00014,26.93062]
[1776864985296,41.75,78359.4,2.1,-0.44249,0.00014,26.9333]
[1776864985311,41.75,78359.4,2.1,-0.44249,0.00014,26.9333]
[1776864985349,41.75,78359.4,2.1,-0.44249,0.00014,26.9333]
[1776864985844,41.75,78359.4,2.1,-0.44249,0.00014,26.9333]
[1776864985878,41.75,78362.6,2.1,-0.44205,0.00014,26.93001]
[1776864986663,41.75,78362.6,2.1,-0.44205,0.00014,26.93001]
[1776864986772,41.75,78362.6,2.1,-0.44205,0.00014,26.93001]
[1776864986920,41.75,78362.6,2.1,-0.44205,0.00014,26.93001]
[1776864987023,41.75,78365.08,2.1,-0.44171,0.00014,26.92743]
[1776864987782,41.75,78358.29,2.1,-0.44265,0.00014,26.93445]
[1776864988861,41.75,78358.29,2.1,-0.44265,0.00014,26.93445]
[1776864988891,41.75,78358.29,2.1,-0.44265,0.00014,26.93445]
[1776864989702,41.75,78354.72,2.1,-0.44314,0.00014,26.93807]
[1776864989907,41.75,78348.73,2.1,-0.44397,0.00014,26.94406]
[1776864991419,41.75,78352.25,2.1,-0.44349,0.00014,26.94056]
[1776864991428,41.75,78352.25,2.1,-0.44349,0.00014,26.94056]
[1776864991509,41.75,78352.25,2.1,-0.44349,0.00014,26.94056]
[1776864991554,41.75,78352.25,2.1,-0.44349,0.00014,26.94056]
[1776864991790,41.75,78352.25,2.1,-0.44349,0.00014,26.94056]
[1776864991813,41.75,78366.35,2.1,-0.44153,0.00014,26.92269]
[1776864993827,41.75,78374.78,2.1,-0.44036,0.00014,26.91377]
[1776864995336,41.75,78373.51,2.1,-0.44054,0.00014,26.91514]
[1776864995342,41.75,78373.51,2.1,-0.44054,0.00014,26.91514]
[1776864995854,41.75,78373.51,2.1,-0.44054,0.00014,26.91514]
[1776864995948,41.75,78373.51,2.1,-0.44054,0.00014,26.91514]
[1776864996052,41.75,78378.87,2.1,-0.4398,0.00014,26.90937]
[1776864996357,41.75,78378.87,2.1,-0.4398,0.00014,26.90937]
[1776864997604,41.75,78381.77,2.1,-0.43939,0.00014,26.9062]
[1776864999326,41.75,78380.17,2.1,-0.43962,0.00014,26.90795]
[1776865000090,41.75,78380.17,2.1,-0.43962,0.00014,26.90795]
[1776865000327,41.75,78380.3,2.1,-0.4396,0.00014,26.9078]
[1776865000730,41.75,78380.3,2.1,-0.4396,0.00014,26.9078]
[1776865000879,41.75,78386.51,2.1,-0.43874,0.00014,26.90096]
[1776865003326,41.75,78381.08,2.1,-0.43949,0.00014,26.90695]
[1776865004706,41.75,78382.72,2.1,-0.43926,0.00014,26.90515]
[1776865004799,41.75,78382.72,2.1,-0.43926,0.00014,26.90515]
[1776865005139,41.75,78382.72,2.1,-0.43926,0.00014,26.90515]
[1776865005564,41.75,78384.52,2.1,-0.43901,0.00014,26.90316]
[1776865005914,41.75,78386.69,2.1,-0.43871,0.00014,26.90076]
[1776865006248,41.75,78386.69,2.1,-0.43871,0.00014,26.90076]
[1776865006273,41.75,78386.69,2.1,-0.43871,0.00014,26.90076]
[1776865007098,41.75,78386.69,2.1,-0.43871,0.00014,26.90076]
[1776865007163,41.75,78384.53,2.1,-0.43901,0.00014,26.90313]
[1776865007518,41.75,78384.53,2.1,-0.43901,0.00014,26.90313]
[1776865007555,41.75,78384.53,2.1,-0.43901,0.00014,26.90313]
[1776865007609,41.75,78384.53,2.1,-0.43901,0.00014,26.90313]
[1776865007767,41.75,78384.53,2.1,-0.43901,0.00014,26.90313]
[1776865007883,41.75,78384.53,2.1,-0.43901,0.00014,26.90313]
[1776865008039,41.75,78384.53,2.1,-0.43901,0.00014,26.90313]
[1776865008120,41.75,78364.9,2.1,-0.44173,0.00014,26.92422]
[1776865008256,41.75,78364.9,2.1,-0.44173,0.00014,26.92422]
[1776865008293,41.75,78364.9,2.1,-0.44173,0.00014,26.92422]
[1776865008550,41.75,78364.9,2.1,-0.44173,0.00014,26.92422]
[1776865008937,41.75,78354.88,2.1,-0.44312,0.00014,26.93451]
[1776865012408,41.75,78352.62,2.1,-0.44343,0.00014,26.93678]
[1776865013575,41.75,78353.56,2.1,-0.4433,0.00014,26.93584]
[1776865017090,41.75,78355.24,2.1,-0.44307,0.00014,26.93416]
[1776865019982,41.75,78348.5,2.1,-0.44401,0.00014,26.9409]
[1776865020018,41.75,78348.5,2.1,-0.44401,0.00014,26.9409]
[1776865020387,41.75,78348.11,2.1,-0.44406,0.00014,26.94128]
[1776865020561,41.75,78348.11,2.1,-0.44406,0.00014,26.94128]
[1776865020685,41.75,78348.11,2.1,-0.44406,0.00014,26.94128]
[1776865021026,41.75,78332.88,2.1,-0.44617,0.00014,26.95594]
[1776865021383,41.75,78332.88,2.1,-0.44617,0.00014,26.95594]
[1776865023020,41.75,78331.06,2.1,-0.44643,0.00014,26.95763]
[1776865023435,41.75,78329.77,2.1,-0.4466,0.00014,26.95883]
[1776865024093,41.75,78329.77,2.1,-0.4466,0.00014,26.95883]
[1776865024172,41.75,78329.77,2.1,-0.4466,0.00014,26.95883]
[1776865024171,41.75,78320.08,2.1,-0.44795,0.00014,26.96766]
[1776865024977,41.75,78320.08,2.1,-0.44795,0.00014,26.96766]
[1776865025055,41.75,78311.28,2.1,-0.44917,0.00014,26.9754]
[1776865025601,41.75,78311.28,2.1,-0.44917,0.00014,26.9754]
[1776865027690,41.75,78311.98,2.1,-0.44907,0.00014,26.97477]
[1776865029861,41.75,78314.23,2.1,-0.44876,0.00014,26.97279]
[1776865031666,41.75,78309.67,2.1,-0.44939,0.00014,26.97673]
[1776865031676,41.75,78309.67,2.1,-0.44939,0.00014,26.97673]
[1776865032103,41.74,78319.09,2.1,-0.44808,0.00014,26.96846]
[1776865035444,41.74,78323.99,2.1,-0.4474,0.00014,26.96405]
[1776865035506,41.74,78323.99,2.1,-0.4474,0.00014,26.96405]
[1776865035608,41.74,78323.99,2.1,-0.4474,0.00014,26.96405]
[1776865036130,41.74,78332.28,2.1,-0.44625,0.00014,26.95641]
[1776865037156,41.74,78332.28,2.1,-0.44625,0.00014,26.95641]
[1776865038145,41.74,78343.6,2.1,-0.44468,0.00014,26.9456]
[1776865042154,41.74,78341.87,2.1,-0.44491,0.00014,26.94728]
[1776865042571,41.74,78345.83,2.1,-0.44437,0.00014,26.94342]
[1776865043180,41.74,78353.76,2.1,-0.44326,0.00014,26.93554]
[1776865046496,41.74,78355.03,2.1,-0.44309,0.00014,26.93427]
[1776865046606,41.74,78355.03,2.1,-0.44309,0.00014,26.93427]
[1776865046778,41.74,78355.03,2.1,-0.44309,0.00014,26.93427]
[1776865046827,41.74,78355.03,2.1,-0.44309,0.00014,26.93427]
[1776865047050,41.74,78355.03,2.1,-0.44309,0.00014,26.93427]
[1776865047132,41.74,78355.03,2.1,-0.44309,0.00014,26.93427]
[1776865047203,41.74,78355.03,2.1,-0.44309,0.00014,26.93427]
[1776865047208,41.74,78371.64,2.1,-0.44079,0.00014,26.91704]
[1776865048214,41.74,78382.07,2.1,-0.43934,0.00014,26.90576]
[1776865049780,41.75,78382.85,2.1,-0.43924,0.00014,26.90492]
[1776865050357,41.75,78387.96,2.1,-0.43853,0.00014,26.89926]
[1776865050782,41.75,78387.96,2.1,-0.43853,0.00014,26.89926]
[1776865051041,41.75,78387.96,2.1,-0.43853,0.00014,26.89926]
[1776865051119,41.75,78387.96,2.1,-0.43853,0.00014,26.89926]
[1776865051161,41.75,78387.96,2.1,-0.43853,0.00014,26.89926]
[1776865051237,41.75,78404.7,2.1,-0.43621,0.00014,26.87666]
[1776865051285,41.75,78404.7,2.1,-0.43621,0.00014,26.87666]
[1776865052218,41.75,78404.7,2.1,-0.43621,0.00014,26.87666]
[1776865052244,41.75,78415.05,2.1,-0.43478,0.00014,26.86436]
[1776865053251,41.75,78419.53,2.1,-0.43416,0.00014,26.85892]
[1776865055078,41.75,78420.58,2.1,-0.43402,0.00014,26.85763]
[1776865055491,41.75,78423.31,2.1,-0.43364,0.00014,26.85427]
[1776865057901,41.75,78422.99,2.1,-0.43368,0.00014,26.85466]
[1776865058021,41.75,78422.99,2.1,-0.43368,0.00014,26.85466]
[1776865059191,41.75,78422.53,2.1,-0.43374,0.00014,26.85522]
[1776865059246,41.75,78422.53,2.1,-0.43374,0.00014,26.85522]
[1776865059624,41.74,78422.53,2.1,-0.43374,0.00014,26.85521]
[1776865060197,41.74,78422.53,2.1,-0.43374,0.00014,26.85521]
[1776865061309,41.74,78419.19,2.1,-0.4342,0.00014,26.8593]
[1776865061342,41.74,78419.19,2.1,-0.4342,0.00014,26.8593]
[1776865062630,41.74,78421.23,2.1,-0.43392,0.00014,26.85679]
[1776865063205,41.74,78421.23,2.1,-0.43392,0.00014,26.85679]
[1776865063237,41.74,78433.2,2.1,-0.43227,0.00014,26.84188]
[1776865063916,41.74,78433.2,2.1,-0.43227,0.00014,26.84188]
[1776865064017,41.74,78453.9,2.1,-0.42941,0.00014,26.815]
[1776865065335,41.74,78449.09,2.1,-0.43008,0.00014,26.82138]
[1776865067053,41.74,78449.09,2.1,-0.43008,0.00014,26.82138]
[1776865069063,41.74,78446.3,2.1,-0.43046,0.00014,26.82505]
[1776865071755,41.75,78450.45,2.1,-0.42989,0.00014,26.81962]
[1776865071782,41.75,78450.45,2.1,-0.42989,0.00014,26.81962]
[1776865071798,41.75,78450.45,2.1,-0.42989,0.00014,26.81962]
[1776865071955,41.75,78450.45,2.1,-0.42989,0.00014,26.81962]
[1776865072056,41.75,78450.45,2.1,-0.42989,0.00014,26.81962]
[1776865072189,41.75,78450.45,2.1,-0.42989,0.00014,26.81962]
[1776865072228,41.75,78450.45,2.1,-0.42989,0.00014,26.81962]
[1776865072236,41.75,78450.45,2.1,-0.42989,0.00014,26.81962]
[1776865072277,41.75,78450.45,2.1,-0.42989,0.00014,26.81962]
[1776865072241,41.75,78454.73,2.1,-0.4293,0.00014,26.81395]
[1776865072335,41.75,78454.73,2.1,-0.4293,0.00014,26.81395]
[1776865072647,41.75,78454.73,2.1,-0.4293,0.00014,26.81395]
[1776865072874,41.75,78471.16,2.1,-0.42704,0.00014,26.79161]
[1776865074124,41.75,78478.67,2.1,-0.42601,0.00014,26.78113]
[1776865076113,41.75,78491.5,2.1,-0.42425,0.00014,26.76282]
[1776865077707,41.75,78497.88,2.1,-0.42338,0.00014,26.75356]
[1776865079083,41.75,78497.88,2.1,-0.42338,0.00014,26.75356]
[1776865080767,41.76,78499.53,2.1,-0.42316,0.00014,26.7512]
[1776865080881,41.76,78499.53,2.1,-0.42316,0.00014,26.7512]
[1776865081232,41.76,78499.53,2.1,-0.42316,0.00014,26.7512]
[1776865081312,41.76,78499.53,2.1,-0.42316,0.00014,26.7512]
[1776865081290,41.76,78499.82,2.1,-0.42312,0.00014,26.7508]
[1776865081463,41.76,78499.82,2.1,-0.42312,0.00014,26.7508]
[1776865081807,41.76,78499.82,2.1,-0.42312,0.00014,26.7508]
[1776865081821,41.76,78511.68,2.1,-0.4215,0.00014,26.73304]
[1776865083791,41.76,78517.12,2.1,-0.42075,0.00014,26.72474]
[1776865084610,41.76,78520.88,2.1,-0.42023,0.00014,26.71895]
[1776865084915,41.76,78520.88,2.1,-0.42023,0.00014,26.71895]
[1776865084995,41.76,78520.88,2.1,-0.42023,0.00014,26.71895]
[1776865085083,41.76,78520.88,2.1,-0.42023,0.00014,26.71895]
[1776865085155,41.76,78520.88,2.1,-0.42023,0.00014,26.71895]
[1776865086459,41.76,78517.43,2.1,-0.42071,0.00014,26.72426]
[1776865086470,41.76,78517.43,2.1,-0.42071,0.00014,26.72426]
[1776865087304,41.76,78517.43,2.1,-0.42071,0.00014,26.72426]
[1776865087314,41.76,78507.56,2.1,-0.42206,0.00014,26.73923]
[1776865087488,41.76,78507.56,2.1,-0.42206,0.00014,26.73923]
[1776865088710,41.76,78504.55,2.1,-0.42247,0.00014,26.74373]
[1776865088739,41.76,78504.55,2.1,-0.42247,0.00014,26.74373]
[1776865088760,41.76,78504.55,2.1,-0.42247,0.00014,26.74373]
[1776865088852,41.76,78504.55,2.1,-0.42247,0.00014,26.74373]
[1776865089024,41.76,78504.55,2.1,-0.42247,0.00014,26.74373]
[1776865089050,41.76,78504.55,2.1,-0.42247,0.00014,26.74373]
[1776865089138,41.76,78504.55,2.1,-0.42247,0.00014,26.74373]
[1776865089165,41.76,78504.55,2.1,-0.42247,0.00014,26.74373]
[1776865089213,41.76,78504.55,2.1,-0.42247,0.00014,26.74373]
[1776865089291,41.76,78502.37,2.1,-0.42277,0.00014,26.74696]
[1776865089390,41.76,78502.37,2.1,-0.42277,0.00014,26.74696]
[1776865089505,41.76,78502.37,2.1,-0.42277,0.00014,26.74696]
[1776865090105,41.76,78502.37,2.1,-0.42277,0.00014,26.74696]
[1776865090223,41.76,78502.37,2.1,-0.42277,0.00014,26.74696]
[1776865090228,41.76,78502.37,2.1,-0.42277,0.00014,26.74696]
[1776865090326,41.76,78502.37,2.1,-0.42277,0.00014,26.74696]
[1776865090318,41.76,78478.67,2.1,-0.42602,0.00014,26.78128]
[1776865090465,41.76,78478.67,2.1,-0.42602,0.00014,26.78128]
[1776865090711,41.76,78478.67,2.1,-0.42602,0.00014,26.78128]
[1776865090744,41.76,78485.16,2.1,-0.42513,0.00014,26.77207]
[1776865091517,41.76,78485.16,2.1,-0.42513,0.00014,26.77207]
[1776865091556,41.76,78485.16,2.1,-0.42513,0.00014,26.77207]
[1776865091839,41.76,78499.1,2.1,-0.42322,0.00014,26.75182]
[1776865092839,41.76,78499.1,2.1,-0.42322,0.00014,26.75182]
[1776865093025,41.76,78499.1,2.1,-0.42322,0.00014,26.75182]
[1776865093086,41.76,78499.1,2.1,-0.42322,0.00014,26.75182]
[1776865093159,41.76,78505.85,2.1,-0.42229,0.00014,26.7418]
[1776865093342,41.76,78505.85,2.1,-0.42229,0.00014,26.7418]
[1776865093981,41.76,78488.79,2.1,-0.42464,0.00014,26.76689]
[1776865094647,41.76,78482.08,2.1,-0.42556,0.00014,26.7765]
[1776865096276,41.76,78482.08,2.1,-0.42556,0.00014,26.7765]
[1776865096335,41.76,78480.2,2.1,-0.42582,0.00014,26.77917]
[1776865096813,41.76,78480.2,2.1,-0.42582,0.00014,26.77917]
[1776865096875,41.76,78480.2,2.1,-0.42582,0.00014,26.77917]
[1776865097128,41.76,78478.95,2.1,-0.42599,0.00014,26.78095]
[1776865097463,41.76,78478.95,2.1,-0.42599,0.00014,26.78095]
[1776865097495,41.76,78478.95,2.1,-0.42599,0.00014,26.78095]
[1776865097758,41.76,78478.95,2.1,-0.42599,0.00014,26.78095]
[1776865097886,41.76,78478.95,2.1,-0.42599,0.00014,26.78095]
[1776865098275,41.76,78478.95,2.1,-0.42599,0.00014,26.78095]
[1776865097955,41.76,78473.2,2.1,-0.42678,0.00014,26.78903]
[1776865098351,41.76,78473.2,2.1,-0.42678,0.00014,26.78903]
[1776865098392,41.76,78473.2,2.1,-0.42678,0.00014,26.78903]
[1776865099031,41.76,78473.2,2.1,-0.42678,0.00014,26.78903]
[1776865099040,41.76,78464.89,2.1,-0.42793,0.00014,26.8005]
[1776865099392,41.76,78464.89,2.1,-0.42793,0.00014,26.8005]
[1776865100730,41.76,78466.42,2.1,-0.42772,0.00014,26.79843]
[1776865100844,41.76,78466.42,2.1,-0.42772,0.00014,26.79843]
[1776865100915,41.76,78466.42,2.1,-0.42772,0.00014,26.79843]
[1776865100944,41.76,78466.42,2.1,-0.42772,0.00014,26.79843]
[1776865100951,41.76,78466.42,2.1,-0.42772,0.00014,26.79843]
[1776865101064,41.76,78466.42,2.1,-0.42772,0.00014,26.79843]
[1776865101095,41.76,78466.42,2.1,-0.42772,0.00014,26.79843]
[1776865101166,41.76,78466.42,2.1,-0.42772,0.00014,26.79843]
[1776865101230,41.76,78466.42,2.1,-0.42772,0.00014,26.79843]
[1776865101470,41.76,78465.49,2.1,-0.42785,0.00014,26.79972]
[1776865101890,41.76,78465.49,2.1,-0.42785,0.00014,26.79972]
[1776865101904,41.76,78465.49,2.1,-0.42785,0.00014,26.79972]
[1776865102016,41.76,78447.73,2.1,-0.43029,0.00014,26.82349]
[1776865102875,41.76,78447.73,2.1,-0.43029,0.00014,26.82349]
[1776865103004,41.76,78447.73,2.1,-0.43029,0.00014,26.82349]
[1776865103179,41.76,78447.73,2.1,-0.43029,0.00014,26.82349]
[1776865103276,41.76,78436.73,2.1,-0.43181,0.00014,26.83771]
[1776865104473,41.76,78437.19,2.1,-0.43174,0.00014,26.83712]
[1776865104567,41.76,78437.19,2.1,-0.43174,0.00014,26.83712]
[1776865106372,41.76,78433.06,2.1,-0.43231,0.00014,26.84236]
[1776865106423,41.76,78433.06,2.1,-0.43231,0.00014,26.84236]
[1776865106633,41.76,78444.2,2.1,-0.43078,0.00014,26.82809]
[1776865109967,41.76,78449.28,2.1,-0.43008,0.00014,26.82146]
[1776865110005,41.76,78449.28,2.1,-0.43008,0.00014,26.82146]
[1776865110253,41.76,78449.28,2.1,-0.43008,0.00014,26.82146]
[1776865110283,41.76,78449.28,2.1,-0.43008,0.00014,26.82146]
[1776865110977,41.76,78447.94,2.1,-0.43026,0.00014,26.82322]
[1776865111078,41.76,78460.65,2.1,-0.42851,0.00014,26.80285]
[1776865111586,41.76,78460.65,2.1,-0.42851,0.00014,26.80285]
[1776865111765,41.77,78466.71,2.1,-0.42767,0.00014,26.79462]
[1776865112367,41.77,78466.71,2.1,-0.42767,0.00014,26.79462]
[1776865112547,41.77,78466.71,2.1,-0.42767,0.00014,26.79462]
[1776865112621,41.77,78466.71,2.1,-0.42767,0.00014,26.79462]
[1776865112826,41.77,78466.71,2.1,-0.42767,0.00014,26.79462]
[1776865112852,41.77,78466.71,2.1,-0.42767,0.00014,26.79462]
[1776865113199,41.77,78466.71,2.1,-0.42767,0.00014,26.79462]
[1776865113256,41.77,78446.83,2.1,-0.43041,0.00014,26.82125]
[1776865113606,41.77,78446.83,2.1,-0.43041,0.00014,26.82125]
[1776865113610,41.77,78446.83,2.1,-0.43041,0.00014,26.82125]
[1776865114000,41.77,78431.41,2.1,-0.43254,0.00014,26.84103]
[1776865114394,41.77,78431.41,2.1,-0.43254,0.00014,26.84103]
[1776865114754,41.77,78423.52,2.1,-0.43363,0.00014,26.85085]
[1776865115465,41.77,78423.52,2.1,-0.43363,0.00014,26.85085]
[1776865115490,41.77,78423.52,2.1,-0.43363,0.00014,26.85085]
[1776865116704,41.77,78423.5,2.1,-0.43363,0.00014,26.85087]
[1776865116925,41.77,78423.5,2.1,-0.43363,0.00014,26.85087]
[1776865117023,41.77,78423.5,2.1,-0.43363,0.00014,26.85087]
[1776865117050,41.77,78423.5,2.1,-0.43363,0.00014,26.85087]
[1776865117082,41.77,78423.5,2.1,-0.43363,0.00014,26.85087]
[1776865117100,41.77,78423.5,2.1,-0.43363,0.00014,26.85087]
[1776865117207,41.77,78423.5,2.1,-0.43363,0.00014,26.85087]
[1776865117293,41.76,78423.18,2.1,-0.43367,0.00014,26.85125]
[1776865117388,41.76,78423.18,2.1,-0.43367,0.00014,26.85125]
[1776865117714,41.76,78396.42,2.1,-0.43737,0.00014,26.88303]
[1776865118459,41.76,78396.42,2.1,-0.43737,0.00014,26.88303]
[1776865118721,41.76,78397.49,2.1,-0.43722,0.00014,26.8818]
[1776865119679,41.76,78397.49,2.1,-0.43722,0.00014,26.8818]
[1776865119884,41.76,78397.49,2.1,-0.43722,0.00014,26.8818]
[1776865120138,41.76,78397.49,2.1,-0.43722,0.00014,26.8818]
[1776865120153,41.76,78407.43,2.1,-0.43584,0.00014,26.87021]
[1776865120744,41.76,78419.87,2.1,-0.43413,0.00014,26.85528]
[1776865122324,41.76,78419.87,2.1,-0.43413,0.00014,26.85528]
[1776865122437,41.76,78423.74,2.1,-0.43359,0.00014,26.85053]
[1776865123072,41.76,78423.74,2.1,-0.43359,0.00014,26.85053]
[1776865123413,41.76,78424.29,2.1,-0.43352,0.00014,26.84984]
[1776865123903,41.76,78424.29,2.1,-0.43352,0.00014,26.84984]
[1776865124510,41.76,78421.24,2.1,-0.43394,0.00014,26.85358]
[1776865124977,41.76,78421.24,2.1,-0.43394,0.00014,26.85358]
[1776865125779,41.76,78430.64,2.1,-0.43264,0.00014,26.84191]
[1776865127948,41.76,78431.07,2.1,-0.43258,0.00014,26.84136]
[1776865128047,41.76,78431.07,2.1,-0.43258,0.00014,26.84136]
[1776865128132,41.76,78431.07,2.1,-0.43258,0.00014,26.84136]
[1776865128800,41.76,78443.35,2.1,-0.43088,0.00014,26.82568]
[1776865129667,41.76,78443.35,2.1,-0.43088,0.00014,26.82568]
[1776865132475,41.76,78443.37,2.1,-0.43088,0.00014,26.82565]
[1776865132843,41.76,78443.29,2.1,-0.43089,0.00014,26.82576]
[1776865132873,41.76,78443.29,2.1,-0.43089,0.00014,26.82576]
[1776865132880,41.76,78443.29,2.1,-0.43089,0.00014,26.82576]
[1776865132908,41.76,78443.29,2.1,-0.43089,0.00014,26.82576]
[1776865133036,41.76,78443.29,2.1,-0.43089,0.00014,26.82576]
[1776865133210,41.76,78443.29,2.1,-0.43089,0.00014,26.82576]
[1776865133262,41.76,78443.29,2.1,-0.43089,0.00014,26.82576]
[1776865133737,41.76,78444.81,2.1,-0.43068,0.00014,26.82379]
[1776865134267,41.76,78444.81,2.1,-0.43068,0.00014,26.82379]
[1776865138585,41.76,78440.57,2.1,-0.43127,0.00014,26.82928]
[1776865138907,41.76,78440.57,2.1,-0.43127,0.00014,26.82928]
[1776865140281,41.76,78436.53,2.1,-0.43182,0.00014,26.83446]
[1776865141944,41.76,78444.65,2.1,-0.4307,0.00014,26.824]
[1776865142020,41.76,78444.65,2.1,-0.4307,0.00014,26.824]
[1776865142020,41.76,78444.65,2.1,-0.4307,0.00014,26.824]
[1776865142436,41.76,78444.65,2.1,-0.4307,0.00014,26.824]
[1776865142544,41.76,78444.65,2.1,-0.4307,0.00014,26.824]
[1776865142551,41.76,78444.65,2.1,-0.4307,0.00014,26.824]
[1776865142503,41.76,78451.76,2.1,-0.42973,0.00014,26.81468]
[1776865143386,41.76,78451.76,2.1,-0.42973,0.00014,26.81468]
[1776865143446,41.76,78451.76,2.1,-0.42973,0.00014,26.81468]
[1776865143547,41.76,78469.66,2.1,-0.42726,0.00014,26.79048]
[1776865143829,41.76,78469.66,2.1,-0.42726,0.00014,26.79048]
[1776865144106,41.76,78469.66,2.1,-0.42726,0.00014,26.79048]
[1776865144330,41.76,78476.17,2.1,-0.42637,0.00014,26.78143]
[1776865146776,41.76,78478.47,2.1,-0.42605,0.00014,26.77824]
[1776865146789,41.76,78478.47,2.1,-0.42605,0.00014,26.77824]
[1776865147006,41.76,78478.47,2.1,-0.42605,0.00014,26.77824]
[1776865147104,41.76,78474.09,2.1,-0.42666,0.00014,26.78439]
[1776865147994,41.76,78474.09,2.1,-0.42666,0.00014,26.78439]
[1776865149106,41.77,78468.94,2.1,-0.42737,0.00014,26.79156]
[1776865149204,41.77,78470.27,2.1,-0.42719,0.00014,26.78974]
[1776865149941,41.77,78470.27,2.1,-0.42719,0.00014,26.78974]
[1776865150163,41.77,78470.27,2.1,-0.42719,0.00014,26.78974]
[1776865150315,41.77,78476.31,2.1,-0.42636,0.00014,26.78134]
[1776865151294,41.77,78476.31,2.1,-0.42636,0.00014,26.78134]
[1776865151390,41.77,78476.31,2.1,-0.42636,0.00014,26.78134]
[1776865151468,41.77,78467.04,2.1,-0.42763,0.00014,26.79422]
[1776865155450,41.77,78472.5,2.1,-0.42689,0.00014,26.78673]
[1776865156581,41.77,78466.86,2.1,-0.42766,0.00014,26.79455]
[1776865157315,41.77,78466.86,2.1,-0.42766,0.00014,26.79455]
[1776865157357,41.77,78466.86,2.1,-0.42766,0.00014,26.79455]
[1776865158402,41.77,78467.74,2.1,-0.42754,0.00014,26.79336]
[1776865161099,41.78,78474.28,2.1,-0.42665,0.00014,26.78436]
[1776865161144,41.78,78474.28,2.1,-0.42665,0.00014,26.78436]
[1776865161262,41.78,78474.28,2.1,-0.42665,0.00014,26.78436]
[1776865161318,41.78,78477.33,2.1,-0.42623,0.00014,26.78011]
[1776865162051,41.78,78477.33,2.1,-0.42623,0.00014,26.78011]
[1776865162197,41.78,78477.33,2.1,-0.42623,0.00014,26.78011]
[1776865162297,41.78,78477.33,2.1,-0.42623,0.00014,26.78011]
[1776865162337,41.78,78477.33,2.1,-0.42623,0.00014,26.78011]
[1776865163532,41.78,78480.37,2.1,-0.42582,0.00014,26.77584]
[1776865163995,41.78,78474.49,2.1,-0.42663,0.00014,26.78412]
[1776865165581,41.78,78484.03,2.1,-0.42532,0.00014,26.7707]
[1776865165715,41.78,78484.03,2.1,-0.42532,0.00014,26.7707]
[1776865165793,41.78,78484.03,2.1,-0.42532,0.00014,26.7707]
[1776865165936,41.78,78484.03,2.1,-0.42532,0.00014,26.7707]
[1776865166172,41.78,78496.56,2.1,-0.4236,0.00014,26.75261]
[1776865167299,41.78,78496.56,2.1,-0.4236,0.00014,26.75261]
[1776865167313,41.78,78504.75,2.1,-0.42248,0.00014,26.74052]
[1776865168684,41.79,78501.3,2.1,-0.42295,0.00014,26.74568]
[1776865169072,41.79,78501.3,2.1,-0.42295,0.00014,26.74568]
[1776865169334,41.79,78489.73,2.1,-0.42454,0.00014,26.76262]
[1776865170097,41.79,78481.47,2.1,-0.42568,0.00014,26.77445]
[1776865170857,41.79,78481.47,2.1,-0.42568,0.00014,26.77445]
[1776865173425,41.79,78483.88,2.1,-0.42534,0.00014,26.76761]
[1776865173505,41.79,78483.88,2.1,-0.42534,0.00014,26.76761]
[1776865173523,41.79,78483.33,2.1,-0.42542,0.00014,26.76842]
[1776865174232,41.79,78483.33,2.1,-0.42542,0.00014,26.76842]
[1776865174258,41.79,78476.27,2.1,-0.42639,0.00014,26.7784]
[1776865174763,41.79,78476.27,2.1,-0.42639,0.00014,26.7784]
[1776865175241,41.79,78476.27,2.1,-0.42639,0.00014,26.7784]
[1776865175375,41.79,78476.27,2.1,-0.42639,0.00014,26.7784]
[1776865175470,41.79,78469.93,2.1,-0.42726,0.00014,26.78723]
[1776865175682,41.79,78469.93,2.1,-0.42726,0.00014,26.78723]
[1776865176732,41.8,78471.18,2.1,-0.42709,0.00014,26.78552]
[1776865177065,41.8,78471.18,2.1,-0.42709,0.00014,26.78552]
[1776865177505,41.8,78471.18,2.1,-0.42709,0.00014,26.78552]
[1776865178836,41.8,78475.14,2.1,-0.42655,0.00014,26.78006]
[1776865178923,41.8,78475.14,2.1,-0.42655,0.00014,26.78006]
[1776865178993,41.8,78475.14,2.1,-0.42655,0.00014,26.78006]
[1776865179087,41.8,78475.14,2.1,-0.42655,0.00014,26.78006]
[1776865179113,41.8,78475.14,2.1,-0.42655,0.00014,26.78006]
[1776865179231,41.8,78475.14,2.1,-0.42655,0.00014,26.78006]
[1776865179333,41.8,78486.78,2.1,-0.42496,0.00014,26.76361]
[1776865180589,41.8,78486.78,2.1,-0.42496,0.00014,26.76361]
[1776865187887,41.81,78492.01,2.1,-0.42426,0.00014,26.75632]
[1776865187904,41.81,78492.01,2.1,-0.42426,0.00014,26.75632]
[1776865188244,41.81,78492.01,2.1,-0.42426,0.00014,26.75632]
[1776865188289,41.81,78492.01,2.1,-0.42426,0.00014,26.75632]
[1776865189287,41.81,78488.72,2.1,-0.42471,0.00014,26.7611]
[1776865189366,41.81,78476.41,2.1,-0.4264,0.00014,26.77859]
[1776865189707,41.81,78476.41,2.1,-0.4264,0.00014,26.77859]
[1776865189855,41.81,78476.41,2.1,-0.4264,0.00014,26.77859]
[1776865189884,41.81,78476.41,2.1,-0.4264,0.00014,26.77859]
[1776865190046,41.81,78476.41,2.1,-0.4264,0.00014,26.77859]
[1776865190118,41.81,78476.41,2.1,-0.4264,0.00014,26.77859]
[1776865190237,41.82,78465.0,2.1,-0.42797,0.00014,26.79435]
[1776865190974,41.82,78465.0,2.1,-0.42797,0.00014,26.79435]
[1776865193813,41.82,78468.52,2.1,-0.42749,0.00014,26.78958]
[1776865193838,41.82,78468.52,2.1,-0.42749,0.00014,26.78958]
[1776865193861,41.82,78468.52,2.1,-0.42749,0.00014,26.78958]
[1776865194088,41.82,78468.52,2.1,-0.42749,0.00014,26.78958]
[1776865194265,41.82,78481.22,2.1,-0.42575,0.00014,26.77189]
[1776865195479,41.82,78481.22,2.1,-0.42575,0.00014,26.77189]
[1776865196540,41.82,78481.33,2.1,-0.42573,0.00014,26.77176]
[1776865196280,41.82,78474.32,2.1,-0.4267,0.00014,26.78162]
[1776865197369,41.82,78474.32,2.1,-0.4267,0.00014,26.78162]
[1776865197901,41.82,78472.71,2.1,-0.42692,0.00014,26.78387]
[1776865198306,41.82,78472.71,2.1,-0.42692,0.00014,26.78387]
[1776865198403,41.82,78480.07,2.1,-0.42591,0.00014,26.7736]
[1776865198799,41.82,78480.07,2.1,-0.42591,0.00014,26.7736]
[1776865200156,41.82,78474.89,2.1,-0.42662,0.00014,26.78088]
[1776865200833,41.83,78477.09,2.1,-0.42632,0.00014,26.77782]
[1776865200948,41.83,78477.09,2.1,-0.42632,0.00014,26.77782]
[1776865201314,41.83,78482.76,2.1,-0.42555,0.00014,26.76985]
[1776865203418,41.83,78486.94,2.1,-0.42498,0.00014,26.76392]
[1776865203986,41.83,78487.22,2.1,-0.42494,0.00014,26.76354]
[1776865204014,41.83,78487.22,2.1,-0.42494,0.00014,26.76354]
[1776865204181,41.83,78487.22,2.1,-0.42494,0.00014,26.76354]
[1776865204335,41.83,78474.43,2.1,-0.4267,0.00014,26.78161]
[1776865204737,41.83,78474.43,2.1,-0.4267,0.00014,26.78161]
[1776865204885,41.83,78474.43,2.1,-0.4267,0.00014,26.78161]
[1776865204892,41.83,78474.43,2.1,-0.4267,0.00014,26.78161]
[1776865204963,41.83,78474.43,2.1,-0.4267,0.00014,26.78161]
[1776865204993,41.83,78474.43,2.1,-0.4267,0.00014,26.78161]
[1776865205342,41.83,78459.87,2.1,-0.4287,0.00014,26.80155]
[1776865206349,41.83,78468.82,2.1,-0.42747,0.00014,26.7894]
[1776865206823,41.83,78468.82,2.1,-0.42747,0.00014,26.7894]
[1776865206886,41.83,78468.82,2.1,-0.42747,0.00014,26.7894]
[1776865206907,41.83,78468.82,2.1,-0.42747,0.00014,26.7894]
[1776865206943,41.83,78468.82,2.1,-0.42747,0.00014,26.7894]
[1776865207136,41.83,78468.82,2.1,-0.42747,0.00014,26.7894]
[1776865207327,41.83,78468.82,2.1,-0.42747,0.00014,26.7894]
[1776865207357,41.83,78486.36,2.1,-0.42506,0.00014,26.76484]
[1776865207799,41.83,78486.36,2.1,-0.42506,0.00014,26.76484]
[1776865207808,41.83,78486.36,2.1,-0.42506,0.00014,26.76484]
[1776865208363,41.83,78489.71,2.1,-0.4246,0.00014,26.76006]
[1776865210106,41.84,78490.92,2.1,-0.42444,0.00014,26.75834]
[1776865210593,41.84,78497.89,2.1,-0.42349,0.00014,26.74822]
[1776865210650,41.84,78497.89,2.1,-0.42349,0.00014,26.74822]
[1776865210684,41.84,78497.89,2.1,-0.42349,0.00014,26.74822]
[1776865211516,41.84,78497.89,2.1,-0.42349,0.00014,26.74822]
[1776865211589,41.84,78497.89,2.1,-0.42349,0.00014,26.74822]
[1776865211598,41.84,78505.67,2.1,-0.42242,0.00014,26.73675]
[1776865211676,41.84,78505.67,2.1,-0.42242,0.00014,26.73675]
[1776865211801,41.84,78505.67,2.1,-0.42242,0.00014,26.73675]
[1776865212395,41.84,78521.0,2.1,-0.42033,0.00014,26.71355]
[1776865213973,41.84,78515.6,2.1,-0.42106,0.00014,26.72181]
[1776865214457,41.84,78515.6,2.1,-0.42106,0.00014,26.72181]
[1776865214526,41.84,78511.67,2.1,-0.4216,0.00014,26.72775]
[1776865216877,41.84,78507.58,2.1,-0.42216,0.00014,26.73388]
[1776865217146,41.84,78507.58,2.1,-0.42216,0.00014,26.73388]
[1776865217160,41.84,78507.58,2.1,-0.42216,0.00014,26.73388]
[1776865217303,41.84,78507.58,2.1,-0.42216,0.00014,26.73388]
[1776865217326,41.84,78507.58,2.1,-0.42216,0.00014,26.73388]
[1776865217617,41.84,78507.58,2.1,-0.42216,0.00014,26.73388]
[1776865217849,41.84,78502.38,2.1,-0.42287,0.00014,26.74161]
[1776865218159,41.84,78502.38,2.1,-0.42287,0.00014,26.74161]
[1776865218222,41.84,78502.38,2.1,-0.42287,0.00014,26.74161]
[1776865218233,41.84,78502.38,2.1,-0.42287,0.00014,26.74161]
[1776865218387,41.84,78502.38,2.1,-0.42287,0.00014,26.74161]
[1776865218483,41.84,78502.38,2.1,-0.42287,0.00014,26.74161]
[1776865218509,41.84,78502.38,2.1,-0.42287,0.00014,26.74161]
[1776865218580,41.84,78502.38,2.1,-0.42287,0.00014,26.74161]
[1776865218552,41.84,78484.34,2.1,-0.42534,0.00014,26.7678]
[1776865219054,41.84,78484.34,2.1,-0.42534,0.00014,26.7678]
[1776865219129,41.84,78484.34,2.1,-0.42534,0.00014,26.7678]
[1776865219486,41.84,78484.34,2.1,-0.42534,0.00014,26.7678]
[1776865219746,41.84,78485.79,2.1,-0.42515,0.00014,26.76577]
[1776865220602,41.84,78485.79,2.1,-0.42515,0.00014,26.76577]
[1776865220627,41.84,78485.45,2.1,-0.4252,0.00014,26.7663]
[1776865221125,41.84,78485.45,2.1,-0.4252,0.00014,26.7663]
[1776865221474,41.84,78485.45,2.1,-0.4252,0.00014,26.7663]
[1776865221824,41.84,78487.58,2.1,-0.42491,0.00014,26.76326]
[1776865222137,41.84,78487.58,2.1,-0.42491,0.00014,26.76326]
[1776865222246,41.84,78487.58,2.1,-0.42491,0.00014,26.76326]
[1776865222305,41.84,78487.58,2.1,-0.42491,0.00014,26.76326]
[1776865222475,41.84,78494.47,2.1,-0.42396,0.00014,26.75333]
[1776865223552,41.84,78494.47,2.1,-0.42396,0.00014,26.75333]
[1776865227908,41.85,78494.1,2.1,-0.42402,0.00014,26.75394]
[1776865227950,41.85,78494.1,2.1,-0.42402,0.00014,26.75394]
[1776865228034,41.85,78494.1,2.1,-0.42402,0.00014,26.75394]
[1776865228231,41.85,78494.1,2.1,-0.42402,0.00014,26.75394]
[1776865228314,41.85,78494.1,2.1,-0.42402,0.00014,26.75394]
[1776865228347,41.85,78494.1,2.1,-0.42402,0.00014,26.75394]
[1776865228414,41.85,78494.1,2.1,-0.42402,0.00014,26.75394]
[1776865228517,41.85,78474.14,2.1,-0.42676,0.00014,26.78232]
[1776865228690,41.85,78474.14,2.1,-0.42676,0.00014,26.78232]
[1776865229012,41.85,78474.14,2.1,-0.42676,0.00014,26.78232]
[1776865229073,41.85,78474.14,2.1,-0.42676,0.00014,26.78232]
[1776865229090,41.85,78474.14,2.1,-0.42676,0.00014,26.78232]
[1776865229911,41.85,78478.55,2.1,-0.42616,0.00014,26.77619]
[1776865229941,41.85,78478.55,2.1,-0.42616,0.00014,26.77619]
[1776865229987,41.85,78478.55,2.1,-0.42616,0.00014,26.77619]
[1776865230013,41.85,78478.55,2.1,-0.42616,0.00014,26.77619]
[1776865230531,41.85,78472.57,2.1,-0.42698,0.00014,26.78454]
[1776865230854,41.85,78472.57,2.1,-0.42698,0.00014,26.78454]
[1776865231324,41.85,78472.57,2.1,-0.42698,0.00014,26.78454]
[1776865231497,41.85,78472.57,2.1,-0.42698,0.00014,26.78454]
[1776865231659,41.85,78470.69,2.1,-0.42723,0.00014,26.7837]
[1776865232143,41.85,78470.69,2.1,-0.42723,0.00014,26.7837]
[1776865232319,41.85,78470.69,2.1,-0.42723,0.00014,26.7837]
[1776865233175,41.85,78476.59,2.1,-0.42642,0.00014,26.77553]
[1776865233184,41.85,78476.59,2.1,-0.42642,0.00014,26.77553]
[1776865233189,41.85,78476.59,2.1,-0.42642,0.00014,26.77553]
[1776865233199,41.85,78476.59,2.1,-0.42642,0.00014,26.77553]
[1776865233204,41.85,78476.59,2.1,-0.42642,0.00014,26.77553]
[1776865233257,41.85,78476.59,2.1,-0.42642,0.00014,26.77553]
[1776865233285,41.85,78476.59,2.1,-0.42642,0.00014,26.77553]
[1776865233416,41.85,78476.59,2.1,-0.42642,0.00014,26.77553]
[1776865233424,41.85,78476.59,2.1,-0.42642,0.00014,26.77553]
[1776865233430,41.85,78476.59,2.1,-0.42642,0.00014,26.77553]
[1776865233454,41.85,78476.59,2.1,-0.42642,0.00014,26.77553]
[1776865234412,41.85,78474.41,2.1,-0.42672,0.00014,26.77858]
[1776865234559,41.85,78464.65,2.1,-0.42806,0.00014,26.79201]
[1776865235037,41.85,78464.65,2.1,-0.42806,0.00014,26.79201]
[1776865235177,41.85,78464.65,2.1,-0.42806,0.00014,26.79201]
[1776865235254,41.85,78464.65,2.1,-0.42806,0.00014,26.79201]
[1776865235278,41.85,78464.65,2.1,-0.42806,0.00014,26.79201]
[1776865235489,41.85,78464.65,2.1,-0.42806,0.00014,26.79201]
[1776865235572,41.85,78464.65,2.1,-0.42806,0.00014,26.79201]
[1776865235566,41.85,78456.39,2.1,-0.4292,0.00014,26.80314]
[1776865236196,41.85,78456.39,2.1,-0.4292,0.00014,26.80314]
[1776865241608,41.86,78459.55,2.1,-0.42877,0.00014,26.79896]
[1776865242068,41.86,78459.55,2.1,-0.42877,0.00014,26.79896]
[1776865242615,41.86,78466.57,2.1,-0.42781,0.00014,26.78948]
[1776865243401,41.86,78466.57,2.1,-0.42781,0.00014,26.78948]
[1776865243516,41.86,78466.57,2.1,-0.42781,0.00014,26.78948]
[1776865243536,41.86,78466.57,2.1,-0.42781,0.00014,26.78948]
[1776865243622,41.86,78474.08,2.1,-0.42678,0.00014,26.77915]
[1776865243669,41.86,78474.08,2.1,-0.42678,0.00014,26.77915]
[1776865244224,41.86,78474.08,2.1,-0.42678,0.00014,26.77915]
[1776865244327,41.86,78474.08,2.1,-0.42678,0.00014,26.77915]
[1776865245222,41.86,78478.52,2.1,-0.42617,0.00014,26.77299]
[1776865245262,41.86,78478.52,2.1,-0.42617,0.00014,26.77299]
[1776865245273,41.86,78478.52,2.1,-0.42617,0.00014,26.77299]
[1776865246218,41.86,78481.33,2.1,-0.42579,0.00014,26.76906]
[1776865246643,41.86,78488.19,2.1,-0.42485,0.00014,26.75932]
[1776865247150,41.86,78488.19,2.1,-0.42485,0.00014,26.75932]
[1776865247498,41.86,78488.19,2.1,-0.42485,0.00014,26.75932]
[1776865247646,41.86,78488.19,2.1,-0.42485,0.00014,26.75932]
[1776865247649,41.86,78491.6,2.1,-0.42438,0.00014,26.75442]
[1776865248395,41.86,78491.6,2.1,-0.42438,0.00014,26.75442]
[1776865248657,41.86,78499.96,2.1,-0.42324,0.00014,26.74227]
[1776865251098,41.87,78498.3,2.1,-0.42347,0.00014,26.74472]
[1776865252496,41.87,78498.3,2.1,-0.42347,0.00014,26.74472]
[1776865252594,41.87,78504.46,2.1,-0.42262,0.00014,26.73564]
[1776865253503,41.87,78504.46,2.1,-0.42262,0.00014,26.73564]
[1776865256544,41.87,78505.2,2.1,-0.42252,0.00014,26.73457]
[1776865258404,41.87,78505.01,2.1,-0.42255,0.00014,26.73488]
[1776865258606,41.87,78505.01,2.1,-0.42255,0.00014,26.73488]
[1776865259424,41.87,78504.94,2.1,-0.42256,0.00014,26.73499]
[1776865259531,41.87,78504.94,2.1,-0.42256,0.00014,26.73499]
[1776865260631,41.87,78500.7,2.1,-0.42314,0.00014,26.74128]
[1776865260621,41.87,78510.69,2.1,-0.42178,0.00014,26.72643]
[1776865260788,41.87,78510.69,2.1,-0.42178,0.00014,26.72643]
[1776865261748,41.87,78501.65,2.1,-0.42301,0.00014,26.73989]
[1776865264343,41.87,78500.2,2.1,-0.42321,0.00014,26.74202]
[1776865264589,41.87,78500.2,2.1,-0.42321,0.00014,26.74202]
[1776865267339,41.87,78496.72,2.1,-0.42369,0.00014,26.74712]
[1776865267344,41.87,78496.72,2.1,-0.42369,0.00014,26.74712]
[1776865267635,41.87,78496.72,2.1,-0.42369,0.00014,26.74712]
[1776865267880,41.87,78497.39,2.1,-0.4236,0.00014,26.74616]
[1776865268068,41.87,78497.39,2.1,-0.4236,0.00014,26.74616]
[1776865268070,41.87,78497.39,2.1,-0.4236,0.00014,26.74616]
[1776865268097,41.87,78497.39,2.1,-0.4236,0.00014,26.74616]
[1776865268167,41.87,78497.39,2.1,-0.4236,0.00014,26.74616]
[1776865268278,41.87,78497.39,2.1,-0.4236,0.00014,26.74616]
[1776865268538,41.87,78497.39,2.1,-0.4236,0.00014,26.74616]
[1776865268722,41.87,78497.39,2.1,-0.4236,0.00014,26.74616]
[1776865268576,41.87,78506.48,2.1,-0.42235,0.00014,26.73275]
[1776865268954,41.87,78506.48,2.1,-0.42235,0.00014,26.73275]
[1776865269178,41.87,78506.48,2.1,-0.42235,0.00014,26.73275]
[1776865269318,41.87,78529.61,2.1,-0.41919,0.00014,26.69741]
[1776865269935,41.87,78529.61,2.1,-0.41919,0.00014,26.69741]
[1776865270182,41.87,78529.61,2.1,-0.41919,0.00014,26.69741]
[1776865270526,41.87,78536.34,2.1,-0.41827,0.00014,26.68682]
[1776865271066,41.87,78536.34,2.1,-0.41827,0.00014,26.68682]
[1776865271489,41.87,78536.34,2.1,-0.41827,0.00014,26.68682]
[1776865271723,41.87,78539.85,2.1,-0.41779,0.00014,26.68124]
[1776865272178,41.87,78539.85,2.1,-0.41779,0.00014,26.68124]
[1776865272600,41.87,78539.85,2.1,-0.41779,0.00014,26.68124]
[1776865273186,41.87,78538.12,2.1,-0.41803,0.00014,26.684]
[1776865274052,41.87,78538.93,2.1,-0.41792,0.00014,26.68271]
[1776865274680,41.87,78538.93,2.1,-0.41792,0.00014,26.68271]
[1776865275685,41.87,78543.49,2.1,-0.4173,0.00014,26.67542]
[1776865275700,41.87,78535.76,2.1,-0.41835,0.00014,26.68776]
[1776865275853,41.87,78521.71,2.1,-0.42027,0.00014,26.70968]
[1776865276859,41.87,78515.34,2.1,-0.42114,0.00014,26.71941]
[1776865277790,41.87,78515.34,2.1,-0.42114,0.00014,26.71941]
[1776865277866,41.87,78510.5,2.1,-0.4218,0.00014,26.72671]
[1776865278822,41.87,78510.5,2.1,-0.4218,0.00014,26.72671]
[1776865278844,41.87,78510.5,2.1,-0.4218,0.00014,26.72671]
[1776865280906,41.87,78500.37,2.1,-0.42319,0.00014,26.74179]
[1776865280994,41.87,78500.37,2.1,-0.42319,0.00014,26.74179]
[1776865281449,41.87,78500.37,2.1,-0.42319,0.00014,26.74179]
[1776865281478,41.87,78500.37,2.1,-0.42319,0.00014,26.74179]
[1776865281497,41.87,78502.04,2.1,-0.42296,0.00014,26.73933]
[1776865282117,41.87,78502.04,2.1,-0.42296,0.00014,26.73933]
[1776865282291,41.87,78502.04,2.1,-0.42296,0.00014,26.73933]
[1776865282698,41.87,78502.04,2.1,-0.42296,0.00014,26.73933]
[1776865282706,41.87,78514.36,2.1,-0.42127,0.00014,26.72088]
[1776865282773,41.87,78514.36,2.1,-0.42127,0.00014,26.72088]
[1776865283134,41.87,78514.36,2.1,-0.42127,0.00014,26.72088]
[1776865283153,41.87,78536.9,2.1,-0.41819,0.00014,26.68591]
[1776865283747,41.87,78536.9,2.1,-0.41819,0.00014,26.68591]
[1776865283763,41.87,78536.9,2.1,-0.41819,0.00014,26.68591]
[1776865283782,41.87,78536.9,2.1,-0.41819,0.00014,26.68591]
[1776865284140,41.87,78536.9,2.1,-0.41819,0.00014,26.68591]
[1776865284214,41.87,78536.9,2.1,-0.41819,0.00014,26.68591]
[1776865284296,41.87,78536.9,2.1,-0.41819,0.00014,26.68591]
[1776865284354,41.87,78536.9,2.1,-0.41819,0.00014,26.68591]
[1776865284372,41.87,78536.9,2.1,-0.41819,0.00014,26.68591]
[1776865284753,41.87,78536.9,2.1,-0.41819,0.00014,26.68591]
[1776865284411,41.87,78552.66,2.1,-0.41604,0.00014,26.66052]
[1776865284777,41.87,78552.66,2.1,-0.41604,0.00014,26.66052]
[1776865284818,41.87,78552.66,2.1,-0.41604,0.00014,26.66052]
[1776865284856,41.87,78552.66,2.1,-0.41604,0.00014,26.66052]
[1776865285185,41.87,78552.66,2.1,-0.41604,0.00014,26.66052]
[1776865285280,41.87,78552.66,2.1,-0.41604,0.00014,26.66052]
[1776865285726,41.87,78552.66,2.1,-0.41604,0.00014,26.66052]
[1776865285561,41.87,78586.5,2.1,-0.41144,0.00014,26.60339]
[1776865286579,41.87,78586.5,9.6,-0.41144,0.00014,26.60339]
[1776865286721,41.87,78586.5,9.6,-0.41144,0.00014,26.60339]
[1776865286618,41.87,78610.41,9.6,-0.4082,0.00014,26.5609]
[1776865287286,41.87,78610.41,9.6,-0.4082,0.00014,26.5609]
[1776865287417,41.87,78610.41,9.6,-0.4082,0.00014,26.5609]
[1776865287586,41.87,78595.98,9.6,-0.41016,0.00014,26.58684]
[1776865287966,41.87,78595.98,9.6,-0.41016,0.00014,26.58684]
[1776865288109,41.87,78595.98,9.6,-0.41016,0.00014,26.58684]
[1776865288115,41.87,78595.98,9.6,-0.41016,0.00014,26.58684]
[1776865288205,41.87,78595.98,9.6,-0.41016,0.00014,26.58684]
[1776865288328,41.87,78595.98,9.6,-0.41016,0.00014,26.58684]
[1776865288488,41.87,78595.98,9.6,-0.41016,0.00014,26.58684]
[1776865288664,41.87,78595.98,9.6,-0.41016,0.00014,26.58684]
[1776865288672,41.87,78578.75,9.6,-0.4125,0.00014,26.61686]
[1776865289507,41.87,78578.75,9.6,-0.4125,0.00014,26.61686]
[1776865289600,41.87,78578.75,9.6,-0.4125,0.00014,26.61686]
[1776865289653,41.87,78563.42,9.6,-0.41458,0.00014,26.64283]
[1776865290045,41.87,78563.42,9.6,-0.41458,0.00014,26.64283]
[1776865290063,41.87,78563.42,9.6,-0.41458,0.00014,26.64283]
[1776865290088,41.87,78563.42,9.6,-0.41458,0.00014,26.64283]
[1776865290240,41.87,78563.42,9.6,-0.41458,0.00014,26.64283]
[1776865290283,41.87,78563.42,9.6,-0.41458,0.00014,26.64283]
[1776865290989,41.87,78578.06,9.6,-0.41259,0.00014,26.61803]
[1776865292350,41.87,78578.06,9.6,-0.41259,0.00014,26.61803]
[1776865292629,41.87,78578.06,9.6,-0.41259,0.00014,26.61803]
[1776865293204,41.87,78579.3,9.6,-0.41241,0.00014,26.61242]
[1776865293299,41.87,78579.3,9.6,-0.41241,0.00014,26.61242]
[1776865293496,41.87,78579.3,9.6,-0.41241,0.00014,26.61242]
[1776865293531,41.87,78579.3,9.6,-0.41241,0.00014,26.61242]
[1776865294506,41.87,78577.65,9.6,-0.41264,0.00014,26.61525]
[1776865294756,41.87,78577.65,9.6,-0.41264,0.00014,26.61525]
[1776865294630,41.87,78560.34,9.6,-0.41499,0.00014,26.64445]
[1776865294832,41.87,78560.34,9.6,-0.41499,0.00014,26.64445]
[1776865295025,41.87,78539.13,9.6,-0.41789,0.00014,26.67895]
[1776865296734,41.87,78544.49,9.6,-0.41716,0.00014,26.67039]
[1776865297432,41.87,78544.49,9.6,-0.41716,0.00014,26.67039]
[1776865297455,41.87,78544.49,9.6,-0.41716,0.00014,26.67039]
[1776865297707,41.87,78544.49,9.6,-0.41716,0.00014,26.67039]
[1776865297476,41.87,78546.51,9.6,-0.41688,0.00014,26.66714]
[1776865297791,41.87,78546.51,9.6,-0.41688,0.00014,26.66714]
[1776865297822,41.87,78546.51,9.6,-0.41688,0.00014,26.66714]
[1776865297907,41.87,78546.51,9.6,-0.41688,0.00014,26.66714]
[1776865297915,41.87,78546.51,9.6,-0.41688,0.00014,26.66714]
[1776865298059,41.87,78546.51,9.6,-0.41688,0.00014,26.66714]
[1776865298381,41.87,78565.22,9.6,-0.41433,0.00014,26.63634]
[1776865299410,41.87,78578.58,9.6,-0.41251,0.00014,26.61369]
[1776865301352,41.87,78580.19,9.6,-0.4123,0.00014,26.61094]
[1776865301574,41.87,78580.19,9.6,-0.4123,0.00014,26.61094]
[1776865302039,41.87,78580.94,9.6,-0.41219,0.00014,26.60967]
[1776865302061,41.87,78580.94,9.6,-0.41219,0.00014,26.60967]
[1776865302449,41.87,78580.94,9.6,-0.41219,0.00014,26.60967]
[1776865302551,41.88,78574.44,9.6,-0.41308,0.00014,26.62083]
[1776865302849,41.88,78574.44,9.6,-0.41308,0.00014,26.62083]
[1776865303122,41.88,78583.41,9.6,-0.41186,0.00014,26.60543]
[1776865304403,41.88,78583.41,9.6,-0.41186,0.00014,26.60543]
[1776865304693,41.88,78583.41,9.6,-0.41186,0.00014,26.60543]
[1776865304697,41.88,78583.41,9.6,-0.41186,0.00014,26.60543]
[1776865305621,41.88,78587.36,9.6,-0.41132,0.00014,26.59857]
[1776865305677,41.88,78587.36,9.6,-0.41132,0.00014,26.59857]
[1776865305686,41.88,78587.36,9.6,-0.41132,0.00014,26.59857]
[1776865305634,41.88,78574.54,9.6,-0.41307,0.00014,26.62068]
[1776865306190,41.88,78574.54,9.6,-0.41307,0.00014,26.62068]
[1776865306548,41.88,78574.54,9.6,-0.41307,0.00014,26.62068]
[1776865306626,41.88,78576.1,9.6,-0.41286,0.00014,26.61803]
[1776865307130,41.88,78576.1,9.6,-0.41286,0.00014,26.61803]
[1776865307209,41.88,78576.1,9.6,-0.41286,0.00014,26.61803]
[1776865307227,41.88,78576.1,9.6,-0.41286,0.00014,26.61803]
[1776865308690,41.87,78588.21,9.6,-0.4112,0.00014,26.59702]
[1776865309551,41.87,78588.21,9.6,-0.4112,0.00014,26.59702]
[1776865309567,41.87,78588.21,9.6,-0.4112,0.00014,26.59702]
[1776865310025,41.87,78588.39,9.6,-0.41118,0.00014,26.59667]
[1776865310193,41.87,78588.39,9.6,-0.41118,0.00014,26.59667]
[1776865310435,41.87,78588.39,9.6,-0.41118,0.00014,26.59667]
[1776865310632,41.87,78588.39,9.6,-0.41118,0.00014,26.59667]
[1776865310639,41.87,78588.39,9.6,-0.41118,0.00014,26.59667]
[1776865310679,41.87,78588.39,9.6,-0.41118,0.00014,26.59667]
[1776865310790,41.87,78588.39,9.6,-0.41118,0.00014,26.59667]
[1776865310712,41.87,78591.74,9.6,-0.41072,0.00014,26.59077]
[1776865310858,41.87,78591.74,9.6,-0.41072,0.00014,26.59077]
[1776865311137,41.87,78578.28,9.6,-0.41255,0.00014,26.61412]
[1776865312326,41.87,78578.28,9.6,-0.41255,0.00014,26.61412]
[1776865313283,41.87,78572.28,9.6,-0.41337,0.00014,26.62438]
[1776865313510,41.87,78572.28,9.6,-0.41337,0.00014,26.62438]
[1776865314489,41.87,78571.29,9.6,-0.4135,0.00014,26.62608]
[1776865314636,41.87,78571.29,9.6,-0.4135,0.00014,26.62608]
[1776865314736,41.87,78579.1,9.6,-0.41244,0.00014,26.61274]
[1776865314794,41.87,78579.1,9.6,-0.41244,0.00014,26.61274]
[1776865314961,41.87,78579.1,9.6,-0.41244,0.00014,26.61274]
[1776865315524,41.87,78592.3,9.6,-0.41064,0.00014,26.58978]
[1776865316141,41.87,78592.3,9.6,-0.41064,0.00014,26.58978]
[1776865316394,41.87,78592.3,9.6,-0.41064,0.00014,26.58978]
[1776865316450,41.87,78594.49,9.6,-0.41035,0.00014,26.58593]
[1776865317049,41.87,78594.49,9.6,-0.41035,0.00014,26.58593]
[1776865317187,41.87,78604.74,9.6,-0.40896,0.00014,26.56766]
[1776865318496,41.87,78604.74,9.6,-0.40896,0.00014,26.56766]
[1776865318788,41.87,78604.74,9.6,-0.40896,0.00014,26.56766]
[1776865318950,41.87,78599.81,9.6,-0.40962,0.00014,26.57648]
[1776865319362,41.87,78599.81,9.6,-0.40962,0.00014,26.57648]
[1776865319526,41.87,78599.81,9.6,-0.40962,0.00014,26.57648]
[1776865321134,41.87,78590.58,9.6,-0.41088,0.00014,26.59282]
[1776865321743,41.87,78590.58,9.6,-0.41088,0.00014,26.59282]
[1776865322169,41.87,78595.3,9.6,-0.41024,0.00014,26.58452]
[1776865322228,41.87,78595.3,9.6,-0.41024,0.00014,26.58452]
[1776865322253,41.87,78595.3,9.6,-0.41024,0.00014,26.58452]
[1776865322253,41.87,78595.3,9.6,-0.41024,0.00014,26.58452]
[1776865322258,41.87,78595.3,9.6,-0.41024,0.00014,26.58452]
[1776865322353,41.87,78595.3,9.6,-0.41024,0.00014,26.58452]
[1776865322378,41.87,78595.3,9.6,-0.41024,0.00014,26.58452]
[1776865322486,41.87,78591.12,9.6,-0.41081,0.00014,26.59189]
[1776865323170,41.87,78591.12,9.6,-0.41081,0.00014,26.59189]
[1776865323269,41.87,78591.12,9.6,-0.41081,0.00014,26.59189]
[1776865323278,41.87,78591.12,9.6,-0.41081,0.00014,26.59189]
[1776865323362,41.87,78591.12,9.6,-0.41081,0.00014,26.59189]
[1776865323553,41.87,78591.12,9.6,-0.41081,0.00014,26.59189]
[1776865323641,41.87,78591.12,9.6,-0.41081,0.00014,26.59189]
[1776865323799,41.87,78584.01,9.6,-0.41178,0.00014,26.60433]
[1776865323832,41.87,78584.01,9.6,-0.41178,0.00014,26.60433]
[1776865324682,41.87,78584.01,9.6,-0.41178,0.00014,26.60433]
[1776865324790,41.87,78584.01,9.6,-0.41178,0.00014,26.60433]
[1776865324797,41.87,78584.01,9.6,-0.41178,0.00014,26.60433]
[1776865324685,41.87,78596.3,9.6,-0.4101,0.00014,26.58275]
[1776865325551,41.87,78596.3,9.6,-0.4101,0.00014,26.58275]
[1776865325594,41.87,78607.48,9.6,-0.40859,0.00014,26.56277]
[1776865326094,41.87,78607.48,9.6,-0.40859,0.00014,26.56277]
[1776865326687,41.87,78607.48,9.6,-0.40859,0.00014,26.56277]
[1776865326959,41.87,78609.71,9.6,-0.40829,0.00014,26.55875]
[1776865327090,41.87,78609.71,9.6,-0.40829,0.00014,26.55875]
[1776865327135,41.87,78609.71,9.6,-0.40829,0.00014,26.55875]
[1776865327502,41.87,78609.71,9.6,-0.40829,0.00014,26.55875]
[1776865328151,41.87,78612.51,9.6,-0.40791,0.00014,26.55365]
[1776865328461,41.87,78612.51,9.6,-0.40791,0.00014,26.55365]
[1776865329169,41.87,78612.76,9.6,-0.40787,0.00014,26.5532]
[1776865330776,41.87,78617.0,9.6,-0.4073,0.00014,26.54545]
[1776865330294,41.87,78624.86,9.6,-0.40623,0.00014,26.53092]
[1776865331301,41.87,78617.13,9.6,-0.40728,0.00014,26.54521]
[1776865332553,41.87,78617.13,9.6,-0.40728,0.00014,26.54521]
[1776865333316,41.87,78623.55,9.6,-0.40641,0.00014,26.53335]
[1776865333927,41.87,78623.55,9.6,-0.40641,0.00014,26.53335]
[1776865334536,41.87,78623.55,9.6,-0.40641,0.00014,26.53335]
[1776865334605,41.87,78623.55,9.6,-0.40641,0.00014,26.53335]
[1776865334667,41.87,78623.55,9.6,-0.40641,0.00014,26.53335]
[1776865334739,41.87,78623.55,9.6,-0.40641,0.00014,26.53335]
[1776865334793,41.87,78623.55,9.6,-0.40641,0.00014,26.53335]
[1776865334753,41.87,78633.46,9.6,-0.40507,0.00014,26.5148]
[1776865335000,41.87,78633.46,9.6,-0.40507,0.00014,26.5148]
[1776865335126,41.87,78633.46,9.6,-0.40507,0.00014,26.5148]
[1776865335206,41.87,78633.46,9.6,-0.40507,0.00014,26.5148]
[1776865335275,41.87,78633.46,9.6,-0.40507,0.00014,26.5148]
[1776865335345,41.87,78633.46,9.6,-0.40507,0.00014,26.5148]
[1776865335372,41.87,78633.46,9.6,-0.40507,0.00014,26.5148]
[1776865335387,41.87,78633.46,9.6,-0.40507,0.00014,26.5148]
[1776865335711,41.87,78633.46,9.6,-0.40507,0.00014,26.5148]
[1776865335778,41.87,78633.46,9.6,-0.40507,0.00014,26.5148]
[1776865335800,41.87,78633.46,9.6,-0.40507,0.00014,26.5148]
[1776865335808,41.87,78633.46,9.6,-0.40507,0.00014,26.5148]
[1776865335804,41.87,78648.45,9.6,-0.40304,0.00014,26.48618]
[1776865335892,41.87,78648.45,9.6,-0.40304,0.00014,26.48618]
[1776865336135,41.87,78648.45,9.6,-0.40304,0.00014,26.48618]
[1776865336139,41.87,78648.45,9.6,-0.40304,0.00014,26.48618]
[1776865336154,41.87,78648.45,9.6,-0.40304,0.00014,26.48618]
[1776865336485,41.87,78655.64,9.6,-0.40207,0.00014,26.47223]
[1776865336874,41.87,78655.64,9.6,-0.40207,0.00014,26.47223]
[1776865337429,41.87,78655.64,9.6,-0.40207,0.00014,26.47223]
[1776865337462,41.87,78655.64,9.6,-0.40207,0.00014,26.47223]
[1776865337699,41.88,78670.68,9.6,-0.40004,0.00013,26.44252]
[1776865338078,41.88,78670.68,9.6,-0.40004,0.00013,26.44252]
[1776865338118,41.88,78670.68,9.6,-0.40004,0.00013,26.44252]
[1776865338253,41.88,78670.68,9.6,-0.40004,0.00013,26.44252]
[1776865338387,41.88,78669.75,9.6,-0.40017,0.00013,26.44437]
[1776865339140,41.88,78669.75,9.6,-0.40017,0.00013,26.44437]
[1776865339258,41.88,78669.75,9.6,-0.40017,0.00013,26.44437]
[1776865339774,41.88,78662.45,9.6,-0.40116,0.00013,26.45892]
[1776865340059,41.88,78662.45,9.6,-0.40116,0.00013,26.45892]
[1776865340394,41.88,78662.45,9.6,-0.40116,0.00013,26.45892]
[1776865340411,41.88,78649.21,9.6,-0.40295,0.00014,26.48484]
[1776865341234,41.88,78649.21,9.6,-0.40295,0.00014,26.48484]
[1776865341425,41.88,78641.98,9.6,-0.40392,0.00014,26.49877]
[1776865341844,41.88,78641.98,9.6,-0.40392,0.00014,26.49877]
[1776865342283,41.88,78641.98,9.6,-0.40392,0.00014,26.49877]
[1776865342535,41.88,78641.98,9.6,-0.40392,0.00014,26.49877]
[1776865345359,41.88,78643.15,9.6,-0.40377,0.00014,26.49657]
[1776865345390,41.88,78643.15,9.6,-0.40377,0.00014,26.49657]
[1776865345896,41.88,78642.73,9.6,-0.40383,0.00014,26.49739]
[1776865347381,41.88,78640.74,9.6,-0.4041,0.00014,26.50121]
[1776865348075,41.88,78637.54,9.6,-0.40453,0.00014,26.50731]
[1776865348269,41.88,78637.54,9.6,-0.40453,0.00014,26.50731]
[1776865348280,41.88,78637.54,9.6,-0.40453,0.00014,26.50731]
[1776865348360,41.88,78637.54,9.6,-0.40453,0.00014,26.50731]
[1776865348452,41.88,78637.54,9.6,-0.40453,0.00014,26.50731]
[1776865348827,41.88,78637.54,9.6,-0.40453,0.00014,26.50731]
[1776865348867,41.88,78642.46,9.6,-0.40387,0.00014,26.49795]
[1776865348873,41.88,78642.46,9.6,-0.40387,0.00014,26.49795]
[1776865349123,41.88,78642.46,9.6,-0.40387,0.00014,26.49795]
[1776865351498,41.88,78634.42,9.6,-0.40494,0.00014,26.50976]
[1776865351980,41.88,78634.42,9.6,-0.40494,0.00014,26.50976]
[1776865357541,41.88,78632.34,9.6,-0.40523,0.00014,26.51371]
[1776865357885,41.88,78632.34,9.6,-0.40523,0.00014,26.51371]
[1776865357946,41.88,78632.34,9.6,-0.40523,0.00014,26.51371]
[1776865358385,41.88,78632.34,9.6,-0.40523,0.00014,26.51371]
[1776865358581,41.88,78632.34,9.6,-0.40523,0.00014,26.51371]
[1776865358659,41.88,78625.05,9.6,-0.40621,0.00014,26.52735]
[1776865359021,41.88,78625.05,9.6,-0.40621,0.00014,26.52735]
[1776865359174,41.88,78625.05,9.6,-0.40621,0.00014,26.52735]
[1776865359457,41.88,78625.05,9.6,-0.40621,0.00014,26.52735]
[1776865359558,41.88,78610.43,9.6,-0.4082,0.00014,26.55421]
[1776865360140,41.88,78610.43,9.6,-0.4082,0.00014,26.55421]
[1776865360565,41.88,78602.93,9.6,-0.40921,0.00014,26.56775]
[1776865361341,41.88,78602.93,9.6,-0.40921,0.00014,26.56775]
[1776865362758,41.88,78600.21,9.6,-0.40958,0.00014,26.57263]
[1776865363411,41.88,78600.46,9.6,-0.40955,0.00014,26.57221]
[1776865363464,41.88,78600.46,9.6,-0.40955,0.00014,26.57221]
[1776865363586,41.89,78607.84,9.6,-0.40855,0.00014,26.55898]
[1776865363970,41.89,78607.84,9.6,-0.40855,0.00014,26.55898]
[1776865364317,41.89,78607.84,9.6,-0.40855,0.00014,26.55898]
[1776865364594,41.89,78616.5,9.6,-0.40738,0.00014,26.54323]
[1776865365602,41.89,78626.28,9.6,-0.40605,0.00014,26.52516]
[1776865368748,41.89,78636.11,9.6,-0.40472,0.00014,26.50668]
[1776865372587,41.89,78630.2,9.6,-0.40552,0.00014,26.51783]
[1776865374330,41.89,78622.13,9.6,-0.40662,0.00014,26.53286]
[1776865376527,41.89,78631.47,9.6,-0.40535,0.00014,26.51543]
[1776865380669,41.89,78627.93,9.6,-0.40583,0.00014,26.52206]
[1776865381880,41.89,78625.59,9.6,-0.40615,0.00014,26.52643]
[1776865382054,41.89,78623.5,9.6,-0.40643,0.00014,26.53031]
[1776865385750,41.88,78610.7,9.6,-0.40816,0.00014,26.55379]
[1776865386112,41.88,78610.7,9.6,-0.40816,0.00014,26.55379]
[1776865386132,41.88,78610.7,9.6,-0.40816,0.00014,26.55379]
[1776865386757,41.89,78602.58,9.6,-0.40926,0.00014,26.56843]
[1776865387392,41.89,78602.58,9.6,-0.40926,0.00014,26.56843]
[1776865390785,41.89,78613.79,9.6,-0.40775,0.00014,26.54825]
[1776865393112,41.89,78612.3,9.6,-0.40795,0.00014,26.55097]
[1776865393381,41.89,78612.3,9.6,-0.40795,0.00014,26.55097]
[1776865393413,41.89,78612.3,9.6,-0.40795,0.00014,26.55097]
[1776865393806,41.89,78619.6,9.6,-0.40696,0.00014,26.53761]
[1776865395820,41.89,78620.16,9.6,-0.40689,0.00014,26.53658]
[1776865395884,41.89,78620.16,9.6,-0.40689,0.00014,26.53658]
[1776865397357,41.89,78610.83,9.6,-0.40815,0.00014,26.55365]
[1776865402869,41.89,78622.1,9.6,-0.40662,0.00014,26.533]
[1776865405890,41.89,78608.2,9.6,-0.40851,0.00014,26.55842]
[1776865406536,41.89,78608.2,9.6,-0.40851,0.00014,26.55842]
[1776865406561,41.89,78608.2,9.6,-0.40851,0.00014,26.55842]
[1776865406593,41.89,78608.2,9.6,-0.40851,0.00014,26.55842]
[1776865406617,41.89,78608.2,9.6,-0.40851,0.00014,26.55842]
[1776865406773,41.89,78608.2,9.6,-0.40851,0.00014,26.55842]
[1776865406897,41.89,78599.52,9.6,-0.40969,0.00014,26.57399]
[1776865407317,41.89,78599.52,9.6,-0.40969,0.00014,26.57399]
[1776865407489,41.89,78599.52,9.6,-0.40969,0.00014,26.57399]
[1776865407528,41.89,78599.52,9.6,-0.40969,0.00014,26.57399]
[1776865407600,41.89,78599.52,9.6,-0.40969,0.00014,26.57399]
[1776865407621,41.89,78599.52,9.6,-0.40969,0.00014,26.57399]
[1776865407904,41.89,78587.15,9.6,-0.41136,0.00014,26.59577]
[1776865408477,41.89,78587.15,9.6,-0.41136,0.00014,26.59577]
[1776865409329,41.89,78587.15,9.6,-0.41136,0.00014,26.59576]
[1776865409341,41.89,78587.15,9.6,-0.41136,0.00014,26.59576]
[1776865409469,41.89,78587.15,9.6,-0.41136,0.00014,26.59576]
[1776865409532,41.89,78587.15,9.6,-0.41136,0.00014,26.59576]
[1776865412317,41.89,78579.8,9.6,-0.41236,0.00014,26.60849]
[1776865412631,41.89,78579.8,9.6,-0.41236,0.00014,26.60849]
[1776865412682,41.89,78579.86,9.6,-0.41234,0.00014,26.60489]
[1776865413124,41.89,78579.86,9.6,-0.41234,0.00014,26.60489]
[1776865413147,41.89,78579.86,9.6,-0.41234,0.00014,26.60489]
[1776865413152,41.89,78579.86,9.6,-0.41234,0.00014,26.60489]
[1776865413269,41.89,78579.86,9.6,-0.41234,0.00014,26.60489]
[1776865413332,41.89,78580.18,9.6,-0.4123,0.00014,26.60437]
[1776865414052,41.89,78580.18,9.6,-0.4123,0.00014,26.60437]
[1776865416397,41.89,78589.22,9.6,-0.41107,0.00014,26.58868]
[1776865416412,41.89,78589.22,9.6,-0.41107,0.00014,26.58868]
[1776865416507,41.89,78589.22,9.6,-0.41107,0.00014,26.58868]
[1776865416612,41.89,78589.22,9.6,-0.41107,0.00014,26.58868]
[1776865416665,41.89,78589.22,9.6,-0.41107,0.00014,26.58868]
[1776865416696,41.89,78589.22,9.6,-0.41107,0.00014,26.58868]
[1776865416715,41.89,78589.22,9.6,-0.41107,0.00014,26.58868]
[1776865416903,41.89,78589.22,9.6,-0.41107,0.00014,26.58868]
[1776865416763,41.89,78589.48,9.6,-0.41104,0.00014,26.58823]
[1776865417049,41.89,78589.48,9.6,-0.41104,0.00014,26.58823]
[1776865417705,41.89,78589.48,9.6,-0.41104,0.00014,26.58823]
[1776865417794,41.89,78589.48,9.6,-0.41104,0.00014,26.58823]
[1776865417807,41.89,78596.47,9.6,-0.41009,0.00014,26.57588]
[1776865417974,41.89,78603.24,9.6,-0.40917,0.00014,26.56381]
[1776865419186,41.89,78603.24,9.6,-0.40917,0.00014,26.56381]
[1776865419219,41.89,78603.24,9.6,-0.40917,0.00014,26.56381]
[1776865419921,41.89,78608.03,9.6,-0.40852,0.00014,26.55522]
[1776865423315,41.89,78611.63,9.6,-0.40803,0.00014,26.54873]
[1776865423331,41.89,78611.63,9.6,-0.40803,0.00014,26.54873]
[1776865423486,41.89,78611.63,9.6,-0.40803,0.00014,26.54873]
[1776865426030,41.89,78624.84,9.6,-0.40625,0.00014,26.52446]
[1776865427430,41.89,78624.84,9.6,-0.40625,0.00014,26.52446]
[1776865428041,41.89,78622.42,9.6,-0.40657,0.00014,26.52894]
[1776865428595,41.89,78622.42,9.6,-0.40657,0.00014,26.52894]
[1776865428598,41.89,78622.42,9.6,-0.40657,0.00014,26.52894]
[1776865428679,41.89,78622.42,9.6,-0.40657,0.00014,26.52894]
[1776865428897,41.89,78622.42,9.6,-0.40657,0.00014,26.52894]
[1776865428956,41.89,78624.71,9.6,-0.40626,0.00014,26.52469]
[1776865428970,41.89,78624.71,9.6,-0.40626,0.00014,26.52469]
[1776865429051,41.89,78634.49,9.6,-0.40494,0.00014,26.50636]
[1776865429980,41.89,78634.49,9.6,-0.40494,0.00014,26.50636]
[1776865430330,41.89,78634.49,9.6,-0.40494,0.00014,26.50636]
[1776865430424,41.89,78648.01,9.6,-0.40311,0.00014,26.48054]
[1776865431109,41.89,78648.01,9.6,-0.40311,0.00014,26.48054]
[1776865432549,41.89,78645.08,9.6,-0.40351,0.00014,26.4862]
[1776865435513,41.89,78634.73,9.6,-0.40491,0.00014,26.50595]
[1776865435983,41.89,78629.86,9.6,-0.40557,0.00014,26.51512]
[1776865441390,41.89,78623.7,9.6,-0.4064,0.00014,26.52658]
[1776865441818,41.89,78623.7,9.6,-0.4064,0.00014,26.52658]
[1776865441843,41.89,78623.7,9.6,-0.4064,0.00014,26.52658]
[1776865441909,41.89,78623.7,9.6,-0.4064,0.00014,26.52658]
[1776865441911,41.89,78623.7,9.6,-0.4064,0.00014,26.52658]
[1776865442288,41.89,78606.98,9.6,-0.40867,0.00014,26.55717]
[1776865443810,41.89,78606.98,9.6,-0.40867,0.00014,26.55717]
[1776865444248,41.89,78603.14,9.6,-0.40919,0.00014,26.56407]
[1776865444884,41.89,78603.14,9.6,-0.40919,0.00014,26.56407]
[1776865446129,41.89,78599.58,9.6,-0.40967,0.00014,26.57041]
[1776865447005,41.89,78598.33,9.6,-0.40984,0.00014,26.57262]
[1776865449959,41.89,78605.01,9.6,-0.40893,0.00014,26.56066]
[1776865449980,41.89,78605.01,9.6,-0.40893,0.00014,26.56066]
[1776865450020,41.89,78605.01,9.6,-0.40893,0.00014,26.56066]
[1776865450026,41.89,78605.01,9.6,-0.40893,0.00014,26.56066]
[1776865450027,41.89,78605.01,9.6,-0.40893,0.00014,26.56066]
[1776865450367,41.89,78605.01,9.6,-0.40893,0.00014,26.56066]
[1776865450379,41.89,78610.73,9.6,-0.40815,0.00014,26.55031]
[1776865451128,41.89,78610.73,9.6,-0.40815,0.00014,26.55031]
[1776865451872,41.89,78610.73,9.6,-0.40815,0.00014,26.55031]
[1776865453448,41.89,78615.44,9.6,-0.40752,0.00014,26.54174]
[1776865454600,41.89,78621.09,9.6,-0.40675,0.00014,26.53135]
[1776865454621,41.89,78621.09,9.6,-0.40675,0.00014,26.53135]
[1776865454774,41.89,78621.09,9.6,-0.40675,0.00014,26.53135]
[1776865456307,41.89,78615.57,9.6,-0.4075,0.00014,26.5415]
[1776865464300,41.89,78616.5,9.6,-0.40737,0.00014,26.5398]
[1776865465905,41.89,78616.5,9.6,-0.40737,0.00014,26.5398]
[1776865467322,41.89,78623.94,9.6,-0.40636,0.00014,26.52607]
[1776865469964,41.89,78623.56,9.6,-0.40642,0.00014,26.52677]
[1776865472322,41.89,78629.04,9.6,-0.40566,0.00014,26.51304]
[1776865472944,41.89,78629.04,9.6,-0.40566,0.00014,26.51304]
[1776865472357,41.89,78636.37,9.6,-0.40467,0.00014,26.49924]
[1776865475662,41.89,78638.04,9.6,-0.40445,0.00014,26.49608]
[1776865475687,41.89,78638.04,9.6,-0.40445,0.00014,26.49608]
[1776865475740,41.89,78629.24,9.6,-0.40564,0.00014,26.5127]
[1776865477521,41.89,78623.24,9.6,-0.40645,0.00014,26.52389]
[1776865477640,41.89,78623.24,9.6,-0.40645,0.00014,26.52389]
[1776865477729,41.89,78621.41,9.6,-0.4067,0.00014,26.52728]
[1776865478442,41.89,78621.41,9.6,-0.4067,0.00014,26.52728]
[1776865478883,41.89,78621.41,9.6,-0.4067,0.00014,26.52728]
[1776865482457,41.89,78629.96,9.6,-0.40554,0.00014,26.51134]
[1776865484214,41.89,78630.1,9.6,-0.40552,0.00014,26.51109]
[1776865484221,41.89,78630.1,9.6,-0.40552,0.00014,26.51109]
[1776865484603,41.89,78623.66,9.6,-0.40639,0.00014,26.5231]
[1776865485391,41.89,78623.66,9.6,-0.40639,0.00014,26.5231]
[1776865485479,41.89,78615.38,9.6,-0.40751,0.00014,26.53836]
[1776865487519,41.89,78612.75,9.6,-0.40787,0.00014,26.54317]
[1776865488255,41.89,78617.79,9.6,-0.40719,0.00014,26.53395]
[1776865489500,41.89,78619.43,9.6,-0.40697,0.00014,26.53093]
[1776865489511,41.89,78620.11,9.6,-0.40687,0.00014,26.52967]
[1776865493876,41.89,78617.27,9.6,-0.40726,0.00014,26.53489]
[1776865493917,41.89,78623.48,9.6,-0.40642,0.00014,26.52342]
[1776865494757,41.89,78623.48,9.6,-0.40642,0.00014,26.52342]
[1776865495553,41.89,78632.75,9.6,-0.40516,0.00014,26.50608]
[1776865497398,41.89,78634.94,9.6,-0.40486,0.00014,26.50196]
[1776865504286,41.89,78637.52,9.6,-0.40452,0.00014,26.49713]
[1776865505366,41.89,78640.76,9.6,-0.40408,0.00014,26.49098]
[1776865505374,41.89,78640.76,9.6,-0.40408,0.00014,26.49098]
[1776865505765,41.89,78640.76,9.6,-0.40408,0.00014,26.49098]
[1776865505851,41.89,78652.68,9.6,-0.40247,0.00014,26.46803]
[1776865506145,41.89,78652.68,9.6,-0.40247,0.00014,26.46803]
[1776865506285,41.89,78652.68,9.6,-0.40247,0.00014,26.46803]
[1776865506841,41.89,78652.68,9.6,-0.40247,0.00014,26.46803]
[1776865506937,41.89,78660.98,9.6,-0.40135,0.00013,26.45178]
[1776865507128,41.89,78660.98,9.6,-0.40135,0.00013,26.45178]
[1776865508365,41.89,78662.84,9.6,-0.4011,0.00013,26.44816]
[1776865508677,41.89,78662.84,9.6,-0.4011,0.00013,26.44816]
[1776865510819,41.9,78667.48,9.6,-0.40048,0.00013,26.43907]
[1776865511019,41.9,78667.48,9.6,-0.40048,0.00013,26.43907]
[1776865512621,41.9,78658.19,9.6,-0.40174,0.00013,26.45746]
[1776865513685,41.9,78649.75,9.6,-0.40288,0.00014,26.47396]
[1776865514738,41.9,78649.75,9.6,-0.40288,0.00014,26.47396]
[1776865515761,41.9,78649.64,9.6,-0.4029,0.00014,26.47421]
[1776865515843,41.9,78661.5,9.6,-0.4013,0.00013,26.4511]
[1776865516328,41.9,78661.5,9.6,-0.4013,0.00013,26.4511]
[1776865516707,41.9,78675.69,9.6,-0.39939,0.00013,26.42287]
[1776865517978,41.9,78675.69,9.6,-0.39939,0.00013,26.42287]
[1776865518537,41.9,78675.36,9.6,-0.39944,0.00013,26.42358]
[1776865518617,41.9,78675.36,9.6,-0.39944,0.00013,26.42358]
[1776865519358,41.9,78676.72,9.6,-0.39926,0.00013,26.42089]
[1776865521628,41.91,78674.65,9.6,-0.39954,0.00013,26.42516]
[1776865521749,41.91,78674.65,9.6,-0.39954,0.00013,26.42516]
[1776865522011,41.91,78674.65,9.6,-0.39954,0.00013,26.42516]
[1776865521999,41.91,78663.86,9.6,-0.401,0.00013,26.44672]
[1776865522981,41.91,78663.86,9.6,-0.401,0.00013,26.44672]
[1776865523002,41.91,78654.87,9.6,-0.40221,0.00013,26.4644]
[1776865524766,41.91,78645.16,9.6,-0.40353,0.00014,26.48323]
[1776865526508,41.91,78645.09,9.6,-0.40354,0.00014,26.48337]
[1776865530710,41.91,78643.8,9.6,-0.40371,0.00014,26.48589]
[1776865530813,41.91,78635.14,9.6,-0.40489,0.00014,26.50237]
[1776865531292,41.91,78635.14,9.6,-0.40489,0.00014,26.50237]
[1776865532360,41.91,78639.49,9.6,-0.40429,0.00014,26.49063]
[1776865532568,41.91,78639.49,9.6,-0.40429,0.00014,26.49063]
[1776865532837,41.91,78656.57,9.6,-0.40198,0.00013,26.45769]
[1776865533837,41.91,78657.71,9.6,-0.40183,0.00013,26.45549]
[1776865535144,41.91,78658.17,9.6,-0.40177,0.00013,26.45462]
[1776865536213,41.92,78659.57,9.6,-0.40158,0.00013,26.4519]
[1776865536402,41.92,78659.57,9.6,-0.40158,0.00013,26.4519]
[1776865536855,41.92,78667.84,9.6,-0.40047,0.00013,26.4356]
[1776865539531,41.92,78663.97,9.6,-0.40099,0.00013,26.44335]
[1776865540105,41.92,78665.93,9.6,-0.40073,0.00013,26.4395]
[1776865540482,41.92,78665.93,9.6,-0.40073,0.00013,26.4395]
[1776865540533,41.92,78665.93,9.6,-0.40073,0.00013,26.4395]
[1776865540555,41.92,78665.93,9.6,-0.40073,0.00013,26.4395]
[1776865540588,41.92,78665.93,9.6,-0.40073,0.00013,26.4395]
[1776865540629,41.92,78665.93,9.6,-0.40073,0.00013,26.4395]
[1776865540634,41.92,78665.93,9.6,-0.40073,0.00013,26.4395]
[1776865540934,41.92,78665.93,9.6,-0.40073,0.00013,26.4395]
[1776865540946,41.92,78677.84,9.6,-0.39913,0.00013,26.41571]
[1776865542497,41.92,78681.18,9.6,-0.39868,0.00013,26.409]
[1776865543457,41.92,78680.07,9.6,-0.39884,0.00013,26.41131]
[1776865543705,41.92,78680.07,9.6,-0.39884,0.00013,26.41131]
[1776865543838,41.92,78680.07,9.6,-0.39884,0.00013,26.41131]
[1776865544508,41.93,78674.17,9.6,-0.39963,0.00013,26.42325]
[1776865544693,41.93,78674.17,9.6,-0.39963,0.00013,26.42325]
[1776865544940,41.93,78674.17,9.6,-0.39963,0.00013,26.42325]
[1776865545019,41.93,78665.97,9.6,-0.40074,0.00013,26.43962]
[1776865546090,41.93,78665.97,9.6,-0.40074,0.00013,26.43962]
[1776865546326,41.93,78666.19,9.6,-0.40071,0.00013,26.43921]
[1776865547002,41.93,78666.19,9.6,-0.40071,0.00013,26.43921]
[1776865547098,41.93,78666.19,9.6,-0.40071,0.00013,26.43921]
[1776865547196,41.93,78671.24,9.6,-0.40003,0.00013,26.42919]
[1776865547936,41.93,78680.25,9.6,-0.39882,0.00013,26.41111]
[1776865549220,41.93,78680.46,9.6,-0.3988,0.00013,26.41073]
[1776865549778,41.93,78680.46,9.6,-0.3988,0.00013,26.41073]
[1776865550109,41.93,78680.46,9.6,-0.3988,0.00013,26.41073]
[1776865550279,41.93,78680.54,9.6,-0.39879,0.00013,26.41062]
[1776865550485,41.93,78680.54,9.6,-0.39879,0.00013,26.41062]
[1776865550569,41.93,78680.54,9.6,-0.39879,0.00013,26.41062]
[1776865551083,41.93,78680.54,9.6,-0.39879,0.00013,26.41062]
[1776865551191,41.93,78684.79,9.6,-0.39822,0.00013,26.40204]
[1776865551208,41.93,78684.79,9.6,-0.39822,0.00013,26.40204]
[1776865551241,41.93,78684.79,9.6,-0.39822,0.00013,26.40204]
[1776865551964,41.93,78696.84,9.6,-0.3966,0.00013,26.37731]
[1776865552411,41.93,78696.84,9.6,-0.3966,0.00013,26.37731]
[1776865552664,41.93,78696.84,9.6,-0.3966,0.00013,26.37731]
[1776865552822,41.93,78696.84,9.6,-0.3966,0.00013,26.37731]
[1776865552951,41.93,78696.84,9.6,-0.3966,0.00013,26.37731]
[1776865553114,41.93,78696.84,9.6,-0.3966,0.00013,26.37731]
[1776865553154,41.94,78701.53,9.6,-0.39598,0.00013,26.36761]
[1776865553354,41.94,78701.53,9.6,-0.39598,0.00013,26.36761]
[1776865553419,41.94,78701.53,9.6,-0.39598,0.00013,26.36761]
[1776865553669,41.94,78701.53,9.6,-0.39598,0.00013,26.36761]
[1776865553966,41.94,78701.53,9.6,-0.39598,0.00013,26.36761]
[1776865554120,41.94,78701.53,9.6,-0.39598,0.00013,26.36761]
[1776865553990,41.94,78685.08,9.6,-0.39819,0.00013,26.4016]
[1776865554556,41.94,78685.08,9.6,-0.39819,0.00013,26.4016]
[1776865554988,41.94,78675.85,9.6,-0.39943,0.00013,26.42035]
[1776865555530,41.94,78675.85,9.6,-0.39943,0.00013,26.42035]
[1776865556319,41.94,78676.43,9.6,-0.39936,0.00013,26.41923]
[1776865556734,41.94,78676.43,9.6,-0.39936,0.00013,26.41923]
[1776865557001,41.94,78686.88,9.6,-0.39796,0.00013,26.39808]
[1776865557670,41.94,78686.88,9.6,-0.39796,0.00013,26.39808]
[1776865558008,41.94,78685.46,9.6,-0.39815,0.00013,26.40104]
[1776865559223,41.94,78685.47,9.6,-0.39815,0.00013,26.40107]
[1776865559237,41.94,78685.47,9.6,-0.39815,0.00013,26.40107]
[1776865559828,41.94,78685.47,9.6,-0.39815,0.00013,26.40107]
[1776865560042,41.95,78693.13,9.6,-0.39712,0.00013,26.38537]
[1776865560791,41.95,78693.13,9.6,-0.39712,0.00013,26.38537]
[1776865561405,41.95,78698.09,9.6,-0.39646,0.00013,26.37512]
[1776865562404,41.95,78697.68,9.6,-0.39651,0.00013,26.376]
[1776865562412,41.95,78697.68,9.6,-0.39651,0.00013,26.376]
[1776865562512,41.95,78697.68,9.6,-0.39651,0.00013,26.376]
[1776865562530,41.95,78697.68,9.6,-0.39651,0.00013,26.376]
[1776865562624,41.95,78697.68,9.6,-0.39651,0.00013,26.376]
[1776865562748,41.95,78697.68,9.6,-0.39651,0.00013,26.376]
[1776865562815,41.95,78697.68,9.6,-0.39651,0.00013,26.376]
[1776865563061,41.95,78682.14,9.6,-0.3986,0.00013,26.40793]
[1776865563326,41.95,78682.14,9.6,-0.3986,0.00013,26.40793]
[1776865563531,41.95,78682.14,9.6,-0.3986,0.00013,26.40793]
[1776865563684,41.95,78682.14,9.6,-0.3986,0.00013,26.40793]
[1776865564169,41.95,78684.3,9.6,-0.39832,0.00013,26.4036]
[1776865564283,41.95,78684.3,9.6,-0.39832,0.00013,26.4036]
[1776865565076,41.95,78691.78,9.6,-0.39731,0.00013,26.38831]
[1776865565873,41.95,78691.78,9.6,-0.39731,0.00013,26.38831]
[1776865566178,41.95,78695.24,9.6,-0.39685,0.00013,26.38121]
[1776865568139,41.95,78703.19,9.6,-0.39579,0.00013,26.36475]
[1776865569233,41.95,78699.91,9.6,-0.39623,0.00013,26.37165]
[1776865569650,41.95,78699.91,9.6,-0.39623,0.00013,26.37165]
[1776865572373,41.96,78694.26,9.6,-0.397,0.00013,26.38348]
[1776865573120,41.96,78694.26,9.6,-0.397,0.00013,26.38348]
[1776865572687,41.96,78694.26,9.6,-0.397,0.00013,26.38355]
[1776865574038,41.96,78694.26,9.6,-0.397,0.00013,26.38355]
[1776865573336,41.96,78694.32,9.6,-0.39699,0.00013,26.38343]
[1776865574157,41.96,78694.32,9.6,-0.39699,0.00013,26.38343]
[1776865574763,41.96,78694.32,9.6,-0.39699,0.00013,26.38343]
[1776865575531,41.96,78696.16,9.6,-0.39675,0.00013,26.37976]
[1776865576710,41.96,78695.5,9.6,-0.39684,0.00013,26.38112]
[1776865576800,41.97,78694.1,9.6,-0.39703,0.00013,26.38413]
[1776865577290,41.97,78694.1,9.6,-0.39703,0.00013,26.38413]
[1776865577736,41.97,78694.1,9.6,-0.39703,0.00013,26.38413]
[1776865578515,41.97,78689.95,9.6,-0.3976,0.00013,26.39273]
[1776865578541,41.97,78689.95,9.6,-0.3976,0.00013,26.39273]
[1776865578642,41.97,78690.71,9.6,-0.39749,0.00013,26.39117]
[1776865579174,41.97,78697.51,9.6,-0.39658,0.00013,26.37721]
[1776865580521,41.97,78697.51,9.6,-0.39658,0.00013,26.37721]
[1776865580615,41.97,78697.51,9.6,-0.39658,0.00013,26.37721]
[1776865580729,41.97,78699.85,9.6,-0.39628,0.00013,26.37247]
[1776865581169,41.97,78699.85,9.6,-0.39628,0.00013,26.37247]
[1776865581946,41.97,78696.48,9.6,-0.39673,0.00013,26.37951]
[1776865584139,41.98,78701.26,9.6,-0.39609,0.00013,26.36965]
[1776865584472,41.98,78705.02,9.6,-0.39559,0.00013,26.36179]
[1776865584753,41.98,78705.02,9.6,-0.39559,0.00013,26.36179]
[1776865585038,41.98,78705.02,9.6,-0.39559,0.00013,26.36179]
[1776865585047,41.98,78699.6,9.6,-0.39632,0.00013,26.37324]
[1776865586011,41.98,78699.6,9.6,-0.39632,0.00013,26.37324]
[1776865586070,41.98,78692.48,9.6,-0.39728,0.00013,26.38803]
[1776865586240,41.98,78692.48,9.6,-0.39728,0.00013,26.38803]
[1776865586379,41.98,78692.48,9.6,-0.39728,0.00013,26.38803]
[1776865586503,41.98,78692.48,9.6,-0.39728,0.00013,26.38803]
[1776865586890,41.98,78692.48,9.6,-0.39728,0.00013,26.38803]
[1776865587003,41.98,78692.48,9.6,-0.39728,0.00013,26.38803]
[1776865587018,41.98,78692.48,9.6,-0.39728,0.00013,26.38803]
[1776865587155,41.98,78700.92,9.6,-0.39615,0.00013,26.37061]
[1776865587447,41.98,78700.92,9.6,-0.39615,0.00013,26.37061]
[1776865587659,41.98,78700.92,9.6,-0.39615,0.00013,26.37061]
[1776865588117,41.98,78700.92,9.6,-0.39615,0.00013,26.37061]
[1776865588140,41.98,78700.92,9.6,-0.39615,0.00013,26.37061]
[1776865588181,41.98,78715.6,9.6,-0.39418,0.00013,26.3397]
[1776865588214,41.98,78715.6,9.6,-0.39418,0.00013,26.3397]
[1776865588332,41.98,78715.6,9.6,-0.39418,0.00013,26.3397]
[1776865588357,41.98,78715.6,9.6,-0.39418,0.00013,26.3397]
[1776865588446,41.98,78715.6,9.6,-0.39418,0.00013,26.3397]
[1776865588673,41.98,78715.6,9.6,-0.39418,0.00013,26.3397]
[1776865588748,41.98,78715.6,9.6,-0.39418,0.00013,26.3397]
[1776865588940,41.98,78715.6,9.6,-0.39418,0.00013,26.3397]
[1776865589117,41.98,78715.6,9.6,-0.39418,0.00013,26.3397]
[1776865589208,41.98,78715.6,9.6,-0.39418,0.00013,26.3397]
[1776865589246,41.98,78715.6,9.6,-0.39418,0.00013,26.3397]
[1776865589159,41.98,78736.09,9.6,-0.39145,0.00013,26.29554]
[1776865589350,41.98,78736.09,9.6,-0.39145,0.00013,26.29554]
[1776865589425,41.98,78736.09,9.6,-0.39145,0.00013,26.29554]
[1776865589541,41.98,78736.09,9.6,-0.39145,0.00013,26.29554]
[1776865589643,41.98,78736.09,9.6,-0.39145,0.00013,26.29554]
[1776865589742,41.98,78736.09,9.6,-0.39145,0.00013,26.29554]
[1776865589824,41.98,78736.09,9.6,-0.39145,0.00013,26.29554]
[1776865589911,41.98,78768.28,9.6,-0.38716,0.00013,26.22369]
[1776865590357,41.98,78768.28,9.6,-0.38716,0.00013,26.22369]
[1776865590872,41.98,78768.28,9.6,-0.38716,0.00013,26.22369]
[1776865591092,41.98,78768.28,9.6,-0.38716,0.00013,26.22369]
[1776865591110,41.98,78768.28,9.6,-0.38716,0.00013,26.22369]
[1776865591172,41.99,78791.62,9.6,-0.38404,0.00013,26.16618]
[1776865591853,41.99,78791.62,9.6,-0.38404,0.00013,26.16618]
[1776865591945,41.99,78791.62,9.6,-0.38404,0.00013,26.16618]
[1776865592047,41.99,78774.91,9.6,-0.38627,0.00013,26.2051]
[1776865592328,41.99,78774.91,9.6,-0.38627,0.00013,26.2051]
[1776865592356,41.99,78774.91,9.6,-0.38627,0.00013,26.2051]
[1776865592697,41.99,78774.91,9.6,-0.38627,0.00013,26.2051]
[1776865592751,41.99,78774.91,9.6,-0.38627,0.00013,26.2051]
[1776865593037,41.99,78763.88,9.6,-0.38774,0.00013,26.23031]
[1776865593715,41.99,78763.88,9.6,-0.38774,0.00013,26.23031]
[1776865593730,41.99,78763.88,9.6,-0.38774,0.00013,26.23031]
[1776865593927,41.99,78763.88,9.6,-0.38774,0.00013,26.23031]
[1776865594311,42.0,78741.37,9.6,-0.39076,0.00013,26.28111]
[1776865594355,42.0,78741.37,9.6,-0.39076,0.00013,26.28111]
[1776865594640,42.0,78741.37,9.6,-0.39076,0.00013,26.28111]
[1776865595107,42.0,78741.37,9.6,-0.39076,0.00013,26.28111]
[1776865595191,42.0,78718.91,9.6,-0.39377,0.00013,26.3298]
[1776865595765,42.0,78718.91,9.6,-0.39377,0.00013,26.3298]
[1776865595848,42.0,78726.72,9.6,-0.39272,0.00013,26.31294]
[1776865596434,42.0,78726.72,9.6,-0.39272,0.00013,26.31294]
[1776865596958,42.0,78726.72,9.6,-0.39272,0.00013,26.31294]
[1776865596980,42.0,78736.37,9.6,-0.39143,0.00013,26.29201]
[1776865599335,42.0,78733.48,9.6,-0.39181,0.00013,26.29832]
[1776865599509,42.0,78733.48,9.6,-0.39181,0.00013,26.29832]
[1776865599632,42.0,78733.48,9.6,-0.39181,0.00013,26.29832]
[1776865599684,42.0,78733.48,9.6,-0.39181,0.00013,26.29832]
[1776865599824,42.0,78733.48,9.6,-0.39181,0.00013,26.29832]
[1776865600139,42.0,78733.48,9.6,-0.39181,0.00013,26.29832]
[1776865600197,42.0,78729.65,9.6,-0.39233,0.00013,26.30665]
[1776865601053,42.0,78729.65,9.6,-0.39233,0.00013,26.30665]
[1776865601232,42.0,78711.5,9.6,-0.39476,0.00013,26.34556]
[1776865601989,42.0,78711.5,9.6,-0.39476,0.00013,26.34556]
[1776865602054,42.0,78704.35,9.6,-0.39572,0.00013,26.36066]
[1776865603006,42.0,78704.35,9.6,-0.39572,0.00013,26.36066]
[1776865603279,42.0,78700.49,9.6,-0.39624,0.00013,26.36878]
[1776865603365,42.0,78700.49,9.6,-0.39624,0.00013,26.36878]
[1776865603420,42.0,78700.49,9.6,-0.39624,0.00013,26.36878]
[1776865603819,42.0,78700.49,9.6,-0.39624,0.00013,26.36878]
[1776865603962,42.0,78700.49,9.6,-0.39624,0.00013,26.36878]
[1776865603973,42.0,78698.17,9.6,-0.39656,0.00013,26.37364]
[1776865604341,42.0,78698.17,9.6,-0.39656,0.00013,26.37364]
[1776865604428,42.0,78698.17,9.6,-0.39656,0.00013,26.37364]
[1776865604438,42.0,78698.17,9.6,-0.39656,0.00013,26.37364]
[1776865604734,42.0,78698.17,9.6,-0.39656,0.00013,26.37364]
[1776865604748,42.0,78698.17,9.6,-0.39656,0.00013,26.37364]
[1776865604770,42.01,78718.78,9.6,-0.3938,0.00013,26.33035]
[1776865606059,42.01,78718.78,9.6,-0.3938,0.00013,26.33035]
[1776865606500,42.01,78724.97,9.6,-0.39297,0.00013,26.31707]
[1776865607029,42.01,78724.97,9.6,-0.39297,0.00013,26.31707]
[1776865607443,42.01,78728.54,9.6,-0.39249,0.00013,26.30936]
[1776865607492,42.01,78728.54,9.6,-0.39249,0.00013,26.30936]
[1776865607778,42.01,78728.54,9.6,-0.39249,0.00013,26.30936]
[1776865607805,42.01,78728.54,9.6,-0.39249,0.00013,26.30936]
[1776865607871,42.01,78728.54,9.6,-0.39249,0.00013,26.30936]
[1776865607927,42.01,78726.35,9.6,-0.39279,0.00013,26.3141]
[1776865608990,42.01,78715.8,9.6,-0.3942,0.00013,26.33673]
[1776865609326,42.01,78715.8,9.6,-0.3942,0.00013,26.33673]
[1776865609426,42.01,78715.8,9.6,-0.3942,0.00013,26.33673]
[1776865609451,42.01,78715.8,9.6,-0.3942,0.00013,26.33673]
[1776865609495,42.01,78712.09,9.6,-0.3947,0.00013,26.34459]
[1776865611117,42.01,78701.25,9.6,-0.39616,0.00013,26.36747]
[1776865611868,42.01,78701.25,9.6,-0.39616,0.00013,26.36747]
[1776865611873,42.01,78699.93,9.6,-0.39634,0.00013,26.37029]
[1776865612692,42.01,78699.93,9.6,-0.39634,0.00013,26.37029]
[1776865612694,42.01,78703.37,9.6,-0.39588,0.00013,26.36313]
[1776865613752,42.01,78703.37,9.6,-0.39588,0.00013,26.36313]
[1776865614896,42.02,78701.23,9.6,-0.39617,0.00013,26.36771]
[1776865615112,42.02,78701.23,9.6,-0.39617,0.00013,26.36771]
[1776865615398,42.02,78695.56,9.6,-0.39693,0.00013,26.37951]
[1776865615537,42.02,78695.56,9.6,-0.39693,0.00013,26.37951]
[1776865616017,42.02,78695.56,9.6,-0.39693,0.00013,26.37951]
[1776865616053,42.02,78695.56,9.6,-0.39693,0.00013,26.37951]
[1776865616142,42.02,78686.49,9.6,-0.39815,0.00013,26.39814]
[1776865616397,42.02,78686.49,9.6,-0.39815,0.00013,26.39814]
[1776865616858,42.02,78686.49,9.6,-0.39815,0.00013,26.39814]
[1776865617490,42.02,78670.1,9.6,-0.40036,0.00013,26.43113]
[1776865619273,42.02,78670.1,9.6,-0.40036,0.00013,26.43113]
[1776865619309,42.02,78670.84,9.6,-0.40026,0.00013,26.42969]
[1776865619421,42.02,78670.84,9.6,-0.40026,0.00013,26.42969]
[1776865619425,42.02,78670.84,9.6,-0.40026,0.00013,26.42969]
[1776865619508,42.02,78670.84,9.6,-0.40026,0.00013,26.42969]
[1776865619611,42.02,78670.84,9.6,-0.40026,0.00013,26.42969]
[1776865619954,42.02,78670.84,9.6,-0.40026,0.00013,26.42969]
[1776865620056,42.02,78662.99,9.6,-0.40132,0.00013,26.44527]
[1776865623058,42.02,78667.73,9.6,-0.40068,0.00013,26.43595]
[1776865624241,42.03,78661.67,9.6,-0.4015,0.00013,26.44795]
[1776865623532,42.03,78670.63,9.6,-0.4003,0.00013,26.43027]
[1776865626413,42.03,78673.55,9.6,-0.39991,0.00013,26.42452]
[1776865626616,42.03,78673.55,9.6,-0.39991,0.00013,26.42452]
[1776865626659,42.03,78673.55,9.6,-0.39991,0.00013,26.42452]
[1776865627368,42.03,78676.84,9.6,-0.39947,0.00013,26.41801]
[1776865629852,42.03,78677.2,9.6,-0.39943,0.00013,26.41734]
[1776865629955,42.03,78677.2,9.6,-0.39943,0.00013,26.41734]
[1776865630582,42.03,78684.72,9.6,-0.39842,0.00013,26.40225]
[1776865631554,42.03,78684.72,9.6,-0.39842,0.00013,26.40225]
[1776865631565,42.03,78684.72,9.6,-0.39842,0.00013,26.40225]
[1776865632327,42.04,78688.12,9.6,-0.39797,0.00013,26.39543]
[1776865632437,42.04,78688.12,9.6,-0.39797,0.00013,26.39543]
[1776865632905,42.04,78688.12,9.6,-0.39797,0.00013,26.39543]
[1776865633006,42.04,78700.52,9.6,-0.39631,0.00013,26.36998]
[1776865635552,42.04,78702.43,9.6,-0.39606,0.00013,26.36607]
[1776865638331,42.04,78707.14,9.6,-0.39543,0.00013,26.35636]
[1776865638386,42.04,78707.14,9.6,-0.39543,0.00013,26.35636]
[1776865638549,42.04,78707.86,9.6,-0.39534,0.00013,26.35492]
[1776865638674,42.04,78707.86,9.6,-0.39534,0.00013,26.35492]
[1776865639035,42.04,78707.86,9.6,-0.39534,0.00013,26.35492]
[1776865639159,42.04,78707.86,9.6,-0.39534,0.00013,26.35492]
[1776865639209,42.05,78715.17,9.6,-0.39437,0.00013,26.33966]
[1776865639395,42.05,78715.17,9.6,-0.39437,0.00013,26.33966]
[1776865639968,42.05,78705.54,9.6,-0.39566,0.00013,26.36]
[1776865640724,42.05,78705.54,9.6,-0.39566,0.00013,26.36]
[1776865641019,42.05,78705.54,9.6,-0.39566,0.00013,26.36]
[1776865641414,42.05,78703.48,9.6,-0.39594,0.00013,26.36437]
[1776865641504,42.05,78703.48,9.6,-0.39594,0.00013,26.36437]
[1776865642372,42.05,78699.58,9.6,-0.39647,0.00013,26.37254]
[1776865642977,42.05,78699.58,9.6,-0.39647,0.00013,26.37254]
[1776865643073,42.06,78691.45,9.6,-0.39756,0.00013,26.38934]
[1776865643693,42.06,78691.45,9.6,-0.39756,0.00013,26.38934]
[1776865643942,42.06,78691.45,9.6,-0.39756,0.00013,26.38934]
[1776865644464,42.06,78695.26,9.6,-0.39706,0.00013,26.38158]
[1776865644799,42.06,78701.0,9.6,-0.39629,0.00013,26.36977]
[1776865647493,42.06,78702.83,9.6,-0.39605,0.00013,26.36603]
[1776865647575,42.06,78702.83,9.6,-0.39605,0.00013,26.36603]
[1776865647712,42.06,78700.15,9.6,-0.39641,0.00013,26.37165]
[1776865648444,42.06,78700.15,9.6,-0.39641,0.00013,26.37165]
[1776865649227,42.06,78700.25,9.6,-0.3964,0.00013,26.37158]
[1776865649861,42.06,78700.25,9.6,-0.3964,0.00013,26.37158]
[1776865649893,42.06,78700.25,9.6,-0.3964,0.00013,26.37158]
[1776865649986,42.07,78707.09,9.6,-0.39549,0.00013,26.3574]
[1776865651173,42.07,78707.09,9.6,-0.39549,0.00013,26.3574]
[1776865651218,42.07,78707.09,9.6,-0.39549,0.00013,26.3574]
[1776865651248,42.07,78719.01,9.6,-0.39389,0.00013,26.3288]
[1776865651393,42.07,78719.01,9.6,-0.39389,0.00013,26.3288]
[1776865651430,42.07,78719.01,9.6,-0.39389,0.00013,26.3288]
[1776865651437,42.07,78719.01,9.6,-0.39389,0.00013,26.3288]
[1776865651453,42.07,78719.01,9.6,-0.39389,0.00013,26.3288]
[1776865651602,42.07,78719.01,9.6,-0.39389,0.00013,26.3288]
[1776865651740,42.07,78730.47,9.6,-0.39236,0.00013,26.30422]
[1776865653021,42.07,78730.47,9.6,-0.39236,0.00013,26.30422]
[1776865653112,42.07,78730.47,9.6,-0.39236,0.00013,26.30422]
[1776865653196,42.07,78730.47,9.6,-0.39236,0.00013,26.30422]
[1776865653198,42.07,78730.47,9.6,-0.39236,0.00013,26.30422]
[1776865653292,42.07,78731.0,9.6,-0.39229,0.00013,26.30305]
[1776865653346,42.07,78731.0,9.6,-0.39229,0.00013,26.30305]
[1776865654153,42.07,78731.0,9.6,-0.39229,0.00013,26.30305]
[1776865654219,42.07,78723.99,9.6,-0.39323,0.00013,26.31819]
[1776865654695,42.07,78723.99,9.6,-0.39323,0.00013,26.31819]
[1776865655695,42.07,78725.21,9.6,-0.39306,0.00013,26.31557]
[1776865655845,42.07,78725.21,9.6,-0.39306,0.00013,26.31557]
[1776865655957,42.07,78725.21,9.6,-0.39306,0.00013,26.31557]
[1776865656063,42.07,78725.21,9.6,-0.39306,0.00013,26.31557]
[1776865656257,42.07,78725.21,9.6,-0.39306,0.00013,26.31557]
[1776865656397,42.07,78727.91,9.6,-0.39271,0.00013,26.30985]
[1776865656528,42.07,78727.91,9.6,-0.39271,0.00013,26.30985]
[1776865658083,42.07,78728.32,9.6,-0.39265,0.00013,26.30901]
[1776865659931,42.07,78727.92,9.6,-0.39271,0.00013,26.30995]
[1776865659978,42.07,78727.92,9.6,-0.39271,0.00013,26.30995]
[1776865660072,42.07,78727.92,9.6,-0.39271,0.00013,26.30995]
[1776865660100,42.07,78727.92,9.6,-0.39271,0.00013,26.30995]
[1776865660116,42.07,78727.92,9.6,-0.39271,0.00013,26.30995]
[1776865660180,42.07,78727.92,9.6,-0.39271,0.00013,26.30995]
[1776865660277,42.07,78731.58,9.6,-0.39223,0.00013,26.30209]
[1776865660635,42.07,78731.58,9.6,-0.39223,0.00013,26.30209]
[1776865660791,42.07,78731.58,9.6,-0.39223,0.00013,26.30209]
[1776865660839,42.07,78731.58,9.6,-0.39223,0.00013,26.30209]
[1776865661025,42.07,78749.35,9.6,-0.38986,0.00013,26.26317]
[1776865661483,42.07,78749.35,9.6,-0.38986,0.00013,26.26317]
[1776865661539,42.07,78749.35,9.6,-0.38986,0.00013,26.26317]
[1776865661809,42.07,78749.35,9.6,-0.38986,0.00013,26.26317]
[1776865662217,42.07,78749.35,9.6,-0.38986,0.00013,26.26317]
[1776865661840,42.07,78760.06,9.6,-0.38843,0.00013,26.23925]
[1776865662859,42.07,78760.06,9.6,-0.38843,0.00013,26.23925]
[1776865662958,42.08,78752.77,9.6,-0.3894,0.00013,26.25561]
[1776865663569,42.08,78752.77,9.6,-0.3894,0.00013,26.25561]
[1776865664094,42.08,78752.77,9.6,-0.3894,0.00013,26.25561]
[1776865664187,42.08,78752.77,9.6,-0.3894,0.00013,26.25561]
[1776865664307,42.08,78752.77,9.6,-0.3894,0.00013,26.25561]
[1776865664313,42.08,78742.94,9.6,-0.39071,0.00013,26.27738]
[1776865665206,42.08,78760.89,9.6,-0.38832,0.00013,26.23747]
[1776865665848,42.08,78768.47,9.6,-0.38732,0.00013,26.22036]
[1776865667475,42.08,78768.33,9.6,-0.38734,0.00013,26.22072]
[1776865669904,42.08,78767.06,9.6,-0.38751,0.00013,26.22369]
[1776865670425,42.08,78766.52,9.6,-0.38759,0.00013,26.22496]
[1776865670450,42.08,78766.52,9.6,-0.38759,0.00013,26.22496]
[1776865670559,42.08,78766.52,9.6,-0.38759,0.00013,26.22496]
[1776865670661,42.08,78766.52,9.6,-0.38759,0.00013,26.22496]
[1776865670771,42.08,78766.52,9.6,-0.38759,0.00013,26.22496]
[1776865670891,42.08,78752.2,9.6,-0.38949,0.00013,26.25715]
[1776865672902,42.08,78742.14,9.6,-0.39084,0.00013,26.27941]
[1776865673909,42.08,78735.53,9.6,-0.39172,0.00013,26.29387]
[1776865674673,42.08,78735.53,9.6,-0.39172,0.00013,26.29387]
[1776865674683,42.08,78735.53,9.6,-0.39172,0.00013,26.29387]
[1776865674692,42.08,78735.53,9.6,-0.39172,0.00013,26.29387]
[1776865674700,42.08,78735.53,9.6,-0.39172,0.00013,26.29387]
[1776865675099,42.08,78729.55,9.6,-0.39252,0.00013,26.30681]
[1776865675441,42.08,78729.55,9.6,-0.39252,0.00013,26.30681]
[1776865675788,42.08,78729.55,9.6,-0.39252,0.00013,26.30681]
[1776865675801,42.08,78729.55,9.6,-0.39252,0.00013,26.30681]
[1776865675900,42.08,78729.55,9.6,-0.39252,0.00013,26.30681]
[1776865676209,42.08,78729.55,9.6,-0.39252,0.00013,26.30681]
[1776865676216,42.08,78720.86,9.6,-0.39368,0.00013,26.32547]
[1776865677007,42.08,78720.86,9.6,-0.39368,0.00013,26.32547]
[1776865677451,42.08,78717.28,9.6,-0.39416,0.00013,26.33312]
[1776865679784,42.09,78714.17,9.6,-0.39458,0.00013,26.33976]
[1776865679796,42.09,78714.17,9.6,-0.39458,0.00013,26.33976]
[1776865679951,42.09,78720.65,9.6,-0.39371,0.00013,26.32605]
[1776865680531,42.09,78720.65,9.6,-0.39371,0.00013,26.32605]
[1776865680553,42.09,78720.65,9.6,-0.39371,0.00013,26.32605]
[1776865680753,42.09,78720.65,9.6,-0.39371,0.00013,26.32605]
[1776865680806,42.09,78720.65,9.6,-0.39371,0.00013,26.32605]
[1776865680989,42.09,78720.65,9.6,-0.39371,0.00013,26.32605]
[1776865681021,42.09,78712.32,9.6,-0.39483,0.00013,26.34373]
[1776865681384,42.09,78712.32,9.6,-0.39483,0.00013,26.34373]
[1776865681548,42.09,78712.32,9.6,-0.39483,0.00013,26.34373]
[1776865681880,42.09,78712.32,9.6,-0.39483,0.00013,26.34373]
[1776865681928,42.09,78712.32,9.6,-0.39483,0.00013,26.34373]
[1776865682123,42.09,78712.32,9.6,-0.39483,0.00013,26.34373]
[1776865682227,42.09,78697.46,9.6,-0.39682,0.00013,26.37476]
[1776865682687,42.09,78697.46,9.6,-0.39682,0.00013,26.37476]
[1776865682889,42.09,78697.46,9.6,-0.39682,0.00013,26.37476]
[1776865683658,42.09,78693.88,9.6,-0.3973,0.00013,26.38218]
[1776865683836,42.09,78693.88,9.6,-0.3973,0.00013,26.38218]
[1776865683985,42.09,78680.01,9.6,-0.39916,0.00013,26.41038]
[1776865684869,42.09,78680.01,9.6,-0.39916,0.00013,26.41038]
[1776865685077,42.09,78680.01,9.6,-0.39916,0.00013,26.41038]
[1776865685083,42.09,78680.01,9.6,-0.39916,0.00013,26.41038]
[1776865685747,42.09,78673.64,9.6,-0.40002,0.00013,26.42315]
[1776865685907,42.09,78673.64,9.6,-0.40002,0.00013,26.42315]
[1776865686034,42.09,78673.64,9.6,-0.40002,0.00013,26.42315]
[1776865686222,42.09,78673.64,9.6,-0.40002,0.00013,26.42315]
[1776865686771,42.1,78668.77,9.6,-0.40068,0.00013,26.43283]
[1776865687015,42.1,78668.77,9.6,-0.40068,0.00013,26.43283]
[1776865687045,42.1,78668.77,9.6,-0.40068,0.00013,26.43283]
[1776865687118,42.1,78661.79,9.6,-0.40162,0.00013,26.44656]
[1776865687983,42.1,78661.79,9.6,-0.40162,0.00013,26.44656]
[1776865688017,42.1,78661.79,9.6,-0.40162,0.00013,26.44656]
[1776865688215,42.1,78661.79,9.6,-0.40162,0.00013,26.44656]
[1776865688318,42.1,78661.79,9.6,-0.40162,0.00013,26.44656]
[1776865688250,42.1,78654.82,9.6,-0.40255,0.00013,26.46012]
[1776865688524,42.1,78654.82,9.6,-0.40255,0.00013,26.46012]
[1776865689216,42.1,78654.82,9.6,-0.40255,0.00013,26.46012]
[1776865689293,42.1,78648.24,9.6,-0.40344,0.00013,26.47277]
[1776865690005,42.1,78648.24,9.6,-0.40344,0.00013,26.47277]
[1776865690083,42.1,78648.24,9.6,-0.40344,0.00013,26.47277]
[1776865690224,42.1,78648.24,9.6,-0.40344,0.00013,26.47277]
[1776865691360,42.1,78651.12,9.6,-0.40305,0.00013,26.4673]
[1776865692365,42.1,78651.12,9.6,-0.40305,0.00013,26.4673]
[1776865692394,42.1,78652.76,9.6,-0.40284,0.00013,26.46418]
[1776865692435,42.1,78652.76,9.6,-0.40284,0.00013,26.46418]
[1776865694402,42.1,78646.14,9.6,-0.40373,0.00013,26.47689]
[1776865694976,42.1,78646.14,9.6,-0.40373,0.00013,26.47689]
[1776865695387,42.1,78643.12,9.6,-0.40414,0.00013,26.48266]
[1776865695486,42.1,78643.12,9.6,-0.40414,0.00013,26.48266]
[1776865695739,42.1,78643.12,9.6,-0.40414,0.00013,26.48266]
[1776865697525,42.11,78643.48,9.6,-0.40409,0.00013,26.48209]
[1776865697563,42.11,78643.48,9.6,-0.40409,0.00013,26.48209]
[1776865698336,42.11,78643.48,9.6,-0.40409,0.00013,26.48209]
[1776865698667,42.11,78648.42,9.6,-0.40343,0.00013,26.47274]
[1776865699342,42.11,78648.42,9.6,-0.40343,0.00013,26.47274]
[1776865700787,42.11,78643.01,9.6,-0.40416,0.00013,26.48306]
[1776865700881,42.11,78643.01,9.6,-0.40416,0.00013,26.48306]
[1776865700942,42.11,78643.01,9.6,-0.40416,0.00013,26.48306]
[1776865700963,42.11,78643.01,9.6,-0.40416,0.00013,26.48306]
[1776865701035,42.11,78643.01,9.6,-0.40416,0.00013,26.48306]
[1776865701066,42.11,78643.01,9.6,-0.40416,0.00013,26.48306]
[1776865701141,42.11,78643.01,9.6,-0.40416,0.00013,26.48306]
[1776865701179,42.11,78643.01,9.6,-0.40416,0.00013,26.48306]
[1776865701199,42.11,78643.01,9.6,-0.40416,0.00013,26.48306]
[1776865701212,42.11,78643.01,9.6,-0.40416,0.00013,26.48306]
[1776865701278,42.11,78643.01,9.6,-0.40416,0.00013,26.48306]
[1776865701301,42.11,78628.87,9.6,-0.40607,0.00013,26.50956]
[1776865701420,42.11,78628.87,9.6,-0.40607,0.00013,26.50956]
[1776865701424,42.11,78628.87,9.6,-0.40607,0.00013,26.50956]
[1776865701539,42.11,78628.87,9.6,-0.40607,0.00013,26.50956]
[1776865701626,42.11,78628.87,9.6,-0.40607,0.00013,26.50956]
[1776865702095,42.11,78628.87,9.6,-0.40607,0.00013,26.50956]
[1776865702117,42.11,78628.87,9.6,-0.40607,0.00013,26.50956]
[1776865702167,42.11,78628.87,9.6,-0.40607,0.00013,26.50956]
[1776865702316,42.11,78628.87,9.6,-0.40607,0.00013,26.50956]
[1776865702359,42.11,78598.33,9.6,-0.41019,0.00014,26.56476]
[1776865702638,42.11,78598.33,9.6,-0.41019,0.00014,26.56476]
[1776865702767,42.11,78598.33,9.6,-0.41019,0.00014,26.56476]
[1776865702825,42.11,78598.33,9.6,-0.41019,0.00014,26.56476]
[1776865702885,42.11,78598.33,9.6,-0.41019,0.00014,26.56476]
[1776865703083,42.11,78598.33,9.6,-0.41019,0.00014,26.56476]
[1776865703277,42.11,78598.33,9.6,-0.41019,0.00014,26.56476]
[1776865703316,42.11,78584.93,9.6,-0.41201,0.00014,26.58808]
[1776865703518,42.11,78584.93,9.6,-0.41201,0.00014,26.58808]
[1776865703688,42.11,78584.93,9.6,-0.41201,0.00014,26.58808]
[1776865703972,42.11,78584.93,9.6,-0.41201,0.00014,26.58808]
[1776865704313,42.11,78584.93,9.6,-0.41201,0.00014,26.58808]
[1776865704378,42.11,78564.88,9.6,-0.41472,0.00014,26.6219]
[1776865704467,42.11,78564.88,9.6,-0.41472,0.00014,26.6219]
[1776865704570,42.11,78564.88,9.6,-0.41472,0.00014,26.6219]
[1776865704610,42.11,78564.88,9.6,-0.41472,0.00014,26.6219]
[1776865704749,42.11,78564.88,9.6,-0.41472,0.00014,26.6219]
[1776865705030,42.11,78564.88,9.6,-0.41472,0.00014,26.6219]
[1776865705087,42.11,78564.88,9.6,-0.41472,0.00014,26.6219]
[1776865705404,42.11,78569.3,9.6,-0.41412,0.00014,26.61457]
[1776865705799,42.11,78569.3,9.6,-0.41412,0.00014,26.61457]
[1776865706208,42.11,78562.44,9.6,-0.41505,0.00014,26.62595]
[1776865706948,42.11,78562.44,9.6,-0.41505,0.00014,26.62595]
[1776865706993,42.11,78562.44,9.6,-0.41505,0.00014,26.62595]
[1776865707018,42.11,78562.44,9.6,-0.41505,0.00014,26.62595]
[1776865707509,42.11,78556.51,9.6,-0.41586,0.00014,26.63567]
[1776865708120,42.11,78556.51,9.6,-0.41586,0.00014,26.63567]
[1776865709316,42.11,78558.21,9.6,-0.41563,0.00014,26.6329]
[1776865710198,42.11,78563.42,9.6,-0.41492,0.00014,26.62434]
[1776865711085,42.11,78564.77,9.6,-0.41474,0.00014,26.62212]
[1776865711573,42.11,78567.34,9.6,-0.41438,0.00014,26.61438]
[1776865711599,42.11,78567.34,9.6,-0.41438,0.00014,26.61438]
[1776865712039,42.11,78567.34,9.6,-0.41438,0.00014,26.61438]
[1776865712254,42.11,78576.91,9.6,-0.41309,0.00014,26.59834]
[1776865714674,42.12,78580.38,9.6,-0.41262,0.00014,26.59249]
[1776865714967,42.12,78580.38,9.6,-0.41262,0.00014,26.59249]
[1776865716393,42.12,78584.11,9.6,-0.41212,0.00014,26.58614]
[1776865716997,42.12,78586.79,9.6,-0.41176,0.00014,26.58155]
[1776865717456,42.12,78592.91,9.6,-0.41093,0.00014,26.57098]
[1776865718024,42.12,78592.91,9.6,-0.41093,0.00014,26.57098]
[1776865718330,42.12,78592.91,9.6,-0.41093,0.00014,26.57098]
[1776865718369,42.12,78584.7,9.6,-0.41204,0.00014,26.58521]
[1776865719347,42.12,78584.7,9.6,-0.41204,0.00014,26.58521]
[1776865719804,42.12,78582.13,9.6,-0.41239,0.00014,26.58963]
[1776865720810,42.12,78580.51,9.6,-0.41261,0.00014,26.59242]
[1776865721068,42.12,78580.51,9.6,-0.41261,0.00014,26.59242]
[1776865722113,42.12,78580.11,9.6,-0.41267,0.00014,26.59312]
[1776865722234,42.12,78580.11,9.6,-0.41267,0.00014,26.59312]
[1776865722647,42.12,78582.75,9.6,-0.41231,0.00014,26.58865]
[1776865725386,42.13,78577.82,9.6,-0.41298,0.00014,26.5971]
[1776865725634,42.13,78577.52,9.6,-0.41303,0.00014,26.59763]
[1776865725732,42.13,78577.52,9.6,-0.41303,0.00014,26.59763]
[1776865725800,42.13,78577.52,9.6,-0.41303,0.00014,26.59763]
[1776865725892,42.13,78577.52,9.6,-0.41303,0.00014,26.59763]
[1776865726250,42.13,78577.52,9.6,-0.41303,0.00014,26.59763]
[1776865726353,42.13,78584.92,9.6,-0.41203,0.00014,26.58505]
[1776865726623,42.13,78584.92,9.6,-0.41203,0.00014,26.58505]
[1776865727086,42.13,78584.92,9.6,-0.41203,0.00014,26.58505]
[1776865727138,42.13,78584.92,9.6,-0.41203,0.00014,26.58505]
[1776865727360,42.13,78592.74,9.6,-0.41097,0.00014,26.57157]
[1776865728059,42.13,78592.74,9.6,-0.41097,0.00014,26.57157]
[1776865728089,42.13,78592.74,9.6,-0.41097,0.00014,26.57157]
[1776865728367,42.13,78599.21,9.6,-0.4101,0.00014,26.56028]
[1776865728889,42.13,78599.21,9.6,-0.4101,0.00014,26.56028]
[1776865729105,42.13,78599.21,9.6,-0.4101,0.00014,26.56028]
[1776865729201,42.13,78599.21,9.6,-0.4101,0.00014,26.56028]
[1776865729272,42.13,78599.21,9.6,-0.4101,0.00014,26.56028]
[1776865729292,42.13,78599.21,9.6,-0.4101,0.00014,26.56028]
[1776865729374,42.13,78592.92,9.6,-0.41095,0.00014,26.57131]
[1776865730004,42.13,78592.92,9.6,-0.41095,0.00014,26.57131]
[1776865730123,42.13,78592.92,9.6,-0.41095,0.00014,26.57131]
[1776865730228,42.13,78592.92,9.6,-0.41095,0.00014,26.57131]
[1776865730271,42.13,78592.92,9.6,-0.41095,0.00014,26.57131]
[1776865730382,42.13,78597.59,9.6,-0.41032,0.00014,26.56318]
[1776865731128,42.13,78597.59,9.6,-0.41032,0.00014,26.56318]
[1776865731252,42.13,78597.59,9.6,-0.41032,0.00014,26.56318]
[1776865731315,42.13,78597.59,9.6,-0.41032,0.00014,26.56318]
[1776865731388,42.13,78609.38,9.6,-0.40873,0.00013,26.54229]
[1776865731430,42.13,78609.38,9.6,-0.40873,0.00013,26.54229]
[1776865731503,42.13,78609.38,9.6,-0.40873,0.00013,26.54229]
[1776865731663,42.13,78609.38,9.6,-0.40873,0.00013,26.54229]
[1776865731843,42.13,78609.38,9.6,-0.40873,0.00013,26.54229]
[1776865731966,42.13,78609.38,9.6,-0.40873,0.00013,26.54229]
[1776865732032,42.13,78609.38,9.6,-0.40873,0.00013,26.54229]
[1776865732118,42.13,78609.38,9.6,-0.40873,0.00013,26.54229]
[1776865732778,42.13,78607.87,9.6,-0.40893,0.00013,26.54496]
[1776865733329,42.13,78607.87,9.6,-0.40893,0.00013,26.54496]
[1776865733408,42.13,78607.87,9.6,-0.40893,0.00013,26.54496]
[1776865733402,42.13,78596.77,9.6,-0.41043,0.00014,26.5646]
[1776865733903,42.13,78596.77,9.6,-0.41043,0.00014,26.5646]
[1776865734002,42.13,78596.77,9.6,-0.41043,0.00014,26.5646]
[1776865734409,42.13,78605.29,9.6,-0.40928,0.00013,26.5496]
[1776865734550,42.13,78605.29,9.6,-0.40928,0.00013,26.5496]
[1776865734560,42.13,78605.29,9.6,-0.40928,0.00013,26.5496]
[1776865734820,42.13,78605.29,9.6,-0.40928,0.00013,26.5496]
[1776865735065,42.13,78605.29,9.6,-0.40928,0.00013,26.5496]
[1776865735800,42.13,78605.29,9.6,-0.40928,0.00013,26.54961]
[1776865736403,42.13,78612.86,9.6,-0.40826,0.00013,26.53607]
[1776865739714,42.13,78618.52,9.6,-0.4075,0.00013,26.52586]
[1776865739722,42.13,78618.52,9.6,-0.4075,0.00013,26.52586]
[1776865739962,42.13,78618.52,9.6,-0.4075,0.00013,26.52586]
[1776865740219,42.13,78618.52,9.6,-0.4075,0.00013,26.52586]
[1776865740281,42.13,78618.52,9.6,-0.4075,0.00013,26.52586]
[1776865740358,42.13,78616.7,9.6,-0.40775,0.00013,26.52916]
[1776865740680,42.13,78616.7,9.6,-0.40775,0.00013,26.52916]
[1776865740822,42.13,78632.23,9.6,-0.40565,0.00013,26.50064]
[1776865743674,42.13,78630.72,9.6,-0.40586,0.00013,26.50341]
[1776865743803,42.13,78630.72,9.6,-0.40586,0.00013,26.50341]
[1776865743812,42.13,78630.72,9.6,-0.40586,0.00013,26.50341]
[1776865743880,42.13,78630.72,9.6,-0.40586,0.00013,26.50341]
[1776865744022,42.13,78630.72,9.6,-0.40586,0.00013,26.50341]
[1776865744109,42.13,78630.72,9.6,-0.40586,0.00013,26.50341]
[1776865744205,42.13,78630.72,9.6,-0.40586,0.00013,26.50341]
[1776865744643,42.13,78636.87,9.6,-0.40503,0.00013,26.49194]
[1776865744649,42.13,78661.17,9.6,-0.40176,0.00013,26.4455]
[1776865745800,42.13,78661.17,9.6,-0.40176,0.00013,26.4455]
[1776865746327,42.13,78661.17,9.6,-0.40176,0.00013,26.4455]
[1776865745810,42.13,78661.77,9.6,-0.40168,0.00013,26.44435]
[1776865748049,42.13,78665.3,9.6,-0.40121,0.00013,26.43747]
[1776865748069,42.13,78665.3,9.6,-0.40121,0.00013,26.43747]
[1776865748502,42.14,78664.39,9.6,-0.40133,0.00013,26.4393]
[1776865749072,42.14,78664.39,9.6,-0.40133,0.00013,26.4393]
[1776865749077,42.14,78671.62,9.6,-0.40037,0.00013,26.4251]
[1776865749629,42.14,78671.62,9.6,-0.40037,0.00013,26.4251]
[1776865751133,42.14,78672.97,9.6,-0.40018,0.00013,26.42243]
[1776865751159,42.14,78679.85,9.6,-0.39927,0.00013,26.40879]
[1776865756567,42.14,78674.73,9.6,-0.39996,0.00013,26.4192]
[1776865757930,42.14,78674.73,9.6,-0.39996,0.00013,26.4192]
[1776865758388,42.14,78674.73,9.6,-0.39996,0.00013,26.4192]
[1776865758508,42.15,78673.91,9.6,-0.40008,0.00013,26.4209]
[1776865758773,42.15,78667.11,9.6,-0.40099,0.00013,26.43433]
[1776865759936,42.15,78654.51,9.6,-0.40268,0.00013,26.45887]
[1776865762105,42.15,78649.94,9.6,-0.4033,0.00013,26.46767]
[1776865762453,42.15,78650.32,9.6,-0.40325,0.00013,26.467]
[1776865762619,42.15,78650.32,9.6,-0.40325,0.00013,26.467]
[1776865762924,42.15,78650.32,9.6,-0.40325,0.00013,26.467]
[1776865762973,42.15,78650.32,9.6,-0.40325,0.00013,26.467]
[1776865763071,42.15,78650.32,9.6,-0.40325,0.00013,26.467]
[1776865763240,42.15,78650.32,9.6,-0.40325,0.00013,26.467]
[1776865763316,42.15,78650.32,9.6,-0.40325,0.00013,26.467]
[1776865763418,42.15,78650.32,9.6,-0.40325,0.00013,26.467]
[1776865763420,42.15,78640.09,9.6,-0.40463,0.00013,26.48645]
[1776865763527,42.15,78640.09,9.6,-0.40463,0.00013,26.48645]
[1776865763772,42.15,78640.09,9.6,-0.40463,0.00013,26.48645]
[1776865763848,42.15,78640.09,9.6,-0.40463,0.00013,26.48645]
[1776865764051,42.15,78640.09,9.6,-0.40463,0.00013,26.48645]
[1776865764327,42.15,78640.09,9.6,-0.40463,0.00013,26.48645]
[1776865764396,42.15,78616.8,9.6,-0.40776,0.00013,26.52945]
[1776865764548,42.15,78616.8,9.6,-0.40776,0.00013,26.52945]
[1776865764605,42.15,78616.8,9.6,-0.40776,0.00013,26.52945]
[1776865765435,42.15,78616.8,9.6,-0.40776,0.00013,26.52945]
[1776865765300,42.15,78604.47,9.6,-0.40943,0.00013,26.5516]
[1776865765893,42.15,78604.47,9.6,-0.40943,0.00013,26.5516]
[1776865765902,42.15,78604.47,9.6,-0.40943,0.00013,26.5516]
[1776865766177,42.15,78604.47,9.6,-0.40943,0.00013,26.5516]
[1776865766245,42.15,78604.47,9.6,-0.40943,0.00013,26.5516]
[1776865766314,42.15,78604.47,9.6,-0.40943,0.00013,26.5516]
[1776865766336,42.15,78604.47,9.6,-0.40943,0.00013,26.5516]
[1776865766342,42.15,78604.47,9.6,-0.40943,0.00013,26.5516]
[1776865766429,42.15,78600.46,9.6,-0.40997,0.00013,26.55873]
[1776865766929,42.15,78600.46,9.6,-0.40997,0.00013,26.55873]
[1776865767375,42.15,78611.64,9.6,-0.40847,0.00013,26.53887]
[1776865768492,42.15,78613.31,9.6,-0.40824,0.00013,26.53586]
[1776865768585,42.15,78613.31,9.6,-0.40824,0.00013,26.53586]
[1776865768612,42.15,78613.31,9.6,-0.40824,0.00013,26.53586]
[1776865768674,42.15,78613.31,9.6,-0.40824,0.00013,26.53586]
[1776865768862,42.15,78613.31,9.6,-0.40824,0.00013,26.53586]
[1776865768952,42.16,78612.97,9.6,-0.40829,0.00013,26.5365]
[1776865769665,42.15,78620.18,9.6,-0.40731,0.00013,26.52342]
[1776865770699,42.15,78620.18,9.6,-0.40731,0.00013,26.52342]
[1776865770830,42.15,78620.18,9.6,-0.40731,0.00013,26.52342]
[1776865770911,42.15,78630.71,9.6,-0.4059,0.00013,26.50406]
[1776865771803,42.15,78630.71,9.6,-0.4059,0.00013,26.50406]
[1776865771865,42.15,78630.71,9.6,-0.4059,0.00013,26.50406]
[1776865772292,42.15,78630.71,9.6,-0.4059,0.00013,26.50406]
[1776865772378,42.15,78639.66,9.6,-0.40468,0.00013,26.48386]
[1776865773292,42.15,78639.66,9.6,-0.40468,0.00013,26.48386]
[1776865773646,42.15,78640.45,9.6,-0.40458,0.00013,26.48237]
[1776865773686,42.15,78640.45,9.6,-0.40458,0.00013,26.48237]
[1776865773699,42.15,78640.45,9.6,-0.40458,0.00013,26.48237]
[1776865774146,42.15,78640.45,9.6,-0.40458,0.00013,26.48237]
[1776865774247,42.15,78637.68,9.6,-0.40495,0.00013,26.48757]
[1776865774474,42.15,78637.68,9.6,-0.40495,0.00013,26.48757]
[1776865774482,42.15,78637.68,9.6,-0.40495,0.00013,26.48757]
[1776865774621,42.15,78637.68,9.6,-0.40495,0.00013,26.48757]
[1776865774719,42.15,78637.68,9.6,-0.40495,0.00013,26.48757]
[1776865774761,42.15,78636.51,9.6,-0.4051,0.00013,26.48976]
[1776865776131,42.15,78636.51,9.6,-0.4051,0.00013,26.48976]
[1776865776143,42.15,78636.51,9.6,-0.4051,0.00013,26.48976]
[1776865776396,42.15,78636.44,9.6,-0.40511,0.00013,26.48987]
[1776865776715,42.15,78627.36,9.6,-0.40634,0.00013,26.50674]
[1776865777594,42.15,78627.36,9.6,-0.40634,0.00013,26.50674]
[1776865778218,42.15,78627.36,9.6,-0.40634,0.00013,26.50674]
[1776865778832,42.15,78612.47,9.6,-0.40834,0.00013,26.53383]
[1776865780895,42.15,78614.49,9.6,-0.40807,0.00013,26.53017]
[1776865780924,42.15,78614.49,9.6,-0.40807,0.00013,26.53017]
[1776865780943,42.15,78614.49,9.6,-0.40807,0.00013,26.53017]
[1776865781245,42.15,78614.49,9.6,-0.40807,0.00013,26.53017]
[1776865781254,42.15,78614.49,9.6,-0.40807,0.00013,26.53017]
[1776865781421,42.15,78613.86,9.6,-0.40815,0.00013,26.53126]
[1776865781844,42.15,78613.86,9.6,-0.40815,0.00013,26.53126]
[1776865782070,42.15,78613.86,9.6,-0.40815,0.00013,26.53126]
[1776865782290,42.15,78613.86,9.6,-0.40815,0.00013,26.53126]
[1776865782362,42.15,78635.01,9.6,-0.4053,0.00013,26.49244]
[1776865782866,42.15,78635.01,9.6,-0.4053,0.00013,26.49244]
[1776865783175,42.15,78635.01,9.6,-0.4053,0.00013,26.49244]
[1776865783237,42.15,78643.45,9.6,-0.40416,0.00013,26.47657]
[1776865786729,42.15,78642.12,9.6,-0.40434,0.00013,26.47911]
[1776865787177,42.15,78642.12,9.6,-0.40434,0.00013,26.47911]
[1776865789818,42.15,78641.11,9.6,-0.40449,0.00013,26.4811]
[1776865790362,42.15,78641.11,9.6,-0.40449,0.00013,26.4811]
[1776865790496,42.16,78639.36,9.6,-0.40472,0.00013,26.48446]
[1776865790991,42.16,78639.36,9.6,-0.40472,0.00013,26.48446]
[1776865791011,42.16,78630.43,9.6,-0.40593,0.00013,26.50116]
[1776865791821,42.16,78638.3,9.6,-0.40487,0.00013,26.48649]
[1776865794872,42.16,78641.68,9.6,-0.40442,0.00013,26.48024]
[1776865794959,42.16,78641.68,9.6,-0.40442,0.00013,26.48024]
[1776865794961,42.16,78641.68,9.6,-0.40442,0.00013,26.48024]
[1776865795823,42.16,78641.77,9.6,-0.40441,0.00013,26.48012]
[1776865795863,42.16,78666.21,9.6,-0.40113,0.00013,26.43316]
[1776865797626,42.17,78668.48,9.6,-0.40083,0.00013,26.42875]
[1776865798272,42.17,78668.48,9.6,-0.40083,0.00013,26.42875]
[1776865798372,42.17,78672.18,9.6,-0.40034,0.00013,26.4215]
[1776865801622,42.17,78673.24,9.6,-0.4002,0.00013,26.41946]
[1776865801689,42.17,78673.24,9.6,-0.4002,0.00013,26.41946]
[1776865802248,42.17,78673.24,9.6,-0.4002,0.00013,26.41946]
[1776865802349,42.17,78660.38,9.6,-0.40193,0.00013,26.44474]
[1776865802862,42.17,78660.38,9.6,-0.40193,0.00013,26.44474]
[1776865803394,42.17,78660.38,9.6,-0.40193,0.00013,26.44474]
[1776865803443,42.17,78667.84,9.6,-0.40093,0.00013,26.43019]
[1776865804438,42.17,78667.84,9.6,-0.40093,0.00013,26.43019]
[1776865804457,42.17,78667.84,9.6,-0.40093,0.00013,26.43019]
[1776865804471,42.17,78667.84,9.6,-0.40093,0.00013,26.43019]
[1776865804492,42.17,78667.84,9.6,-0.40093,0.00013,26.43019]
[1776865804787,42.17,78668.47,9.6,-0.40085,0.00013,26.42898]
[1776865804900,42.17,78668.47,9.6,-0.40085,0.00013,26.42898]
[1776865804978,42.17,78668.47,9.6,-0.40085,0.00013,26.42898]
[1776865805081,42.17,78668.47,9.6,-0.40085,0.00013,26.42898]
[1776865805115,42.17,78668.47,9.6,-0.40085,0.00013,26.42898]
[1776865805277,42.17,78668.47,9.6,-0.40085,0.00013,26.42898]
[1776865805326,42.17,78668.47,9.6,-0.40085,0.00013,26.42898]
[1776865805427,42.17,78688.82,9.6,-0.39812,0.00013,26.38834]
[1776865805513,42.17,78688.82,9.6,-0.39812,0.00013,26.38834]
[1776865805720,42.17,78688.82,9.6,-0.39812,0.00013,26.38834]
[1776865806386,42.17,78688.82,9.6,-0.39812,0.00013,26.38834]
[1776865806453,42.17,78694.33,9.6,-0.39739,0.00013,26.3772]
[1776865806635,42.17,78694.33,9.6,-0.39739,0.00013,26.3772]
[1776865806746,42.17,78694.33,9.6,-0.39739,0.00013,26.3772]
[1776865807776,42.17,78697.82,9.6,-0.39692,0.00013,26.37005]
[1776865808264,42.17,78697.82,9.6,-0.39692,0.00013,26.37005]
[1776865810717,42.18,78692.74,9.6,-0.39761,0.00013,26.38062]
[1776865811135,42.18,78696.76,9.6,-0.39708,0.00013,26.3725]
[1776865811641,42.18,78696.76,9.6,-0.39708,0.00013,26.3725]
[1776865811679,42.18,78696.76,9.6,-0.39708,0.00013,26.3725]
[1776865812047,42.18,78704.17,9.6,-0.39609,0.00013,26.35723]
[1776865814989,42.18,78706.91,9.6,-0.39573,0.00013,26.35165]
[1776865815074,42.19,78705.42,9.6,-0.39593,0.00013,26.35481]
[1776865816543,42.19,78699.82,9.6,-0.39668,0.00013,26.36645]
[1776865817224,42.19,78699.82,9.6,-0.39668,0.00013,26.36645]
[1776865817283,42.19,78699.82,9.6,-0.39668,0.00013,26.36645]
[1776865817574,42.19,78693.79,9.6,-0.39749,0.00013,26.37894]
[1776865818013,42.19,78685.43,9.6,-0.39861,0.00013,26.39589]
[1776865818923,42.19,78685.43,9.6,-0.39861,0.00013,26.39589]
[1776865820384,42.19,78685.15,9.6,-0.39865,0.00013,26.39651]
[1776865820577,42.19,78690.37,9.6,-0.39796,0.00013,26.38604]
[1776865820927,42.19,78690.37,9.6,-0.39796,0.00013,26.38604]
[1776865820998,42.19,78690.37,9.6,-0.39796,0.00013,26.38604]
[1776865823305,42.2,78688.93,9.6,-0.39816,0.00013,26.38907]
[1776865823903,42.2,78687.78,9.6,-0.39832,0.00013,26.39144]
[1776865823992,42.2,78687.78,9.6,-0.39832,0.00013,26.39144]
[1776865824072,42.2,78687.78,9.6,-0.39832,0.00013,26.39144]
[1776865824147,42.2,78679.97,9.6,-0.39936,0.00013,26.40718]
[1776865825488,42.2,78679.97,9.6,-0.39936,0.00013,26.40718]
[1776865825470,42.2,78669.72,9.6,-0.40074,0.00013,26.42754]
[1776865826052,42.2,78669.72,9.6,-0.40074,0.00013,26.42754]
[1776865826075,42.2,78661.39,9.6,-0.40185,0.00013,26.44385]
[1776865827084,42.2,78669.27,9.6,-0.4008,0.00013,26.42847]
[1776865828471,42.2,78669.27,9.6,-0.4008,0.00013,26.42847]
[1776865829958,42.2,78672.52,9.6,-0.40037,0.00013,26.42212]
[1776865832119,42.21,78659.44,9.6,-0.40211,0.00013,26.44425]
[1776865832909,42.21,78659.44,9.6,-0.40211,0.00013,26.44425]
[1776865834281,42.21,78653.83,9.6,-0.40287,0.00013,26.45507]
[1776865834320,42.21,78653.83,9.6,-0.40287,0.00013,26.45507]
[1776865834327,42.21,78653.83,9.6,-0.40287,0.00013,26.45507]
[1776865834353,42.21,78653.83,9.6,-0.40287,0.00013,26.45507]
[1776865834485,42.21,78653.83,9.6,-0.40287,0.00013,26.45507]
[1776865835140,42.21,78642.57,9.6,-0.40438,0.00013,26.47656]
[1776865835582,42.21,78642.57,9.6,-0.40438,0.00013,26.47656]
[1776865835999,42.21,78642.57,9.6,-0.40438,0.00013,26.47656]
[1776865837455,42.21,78638.68,9.6,-0.40491,0.00013,26.48391]
[1776865837481,42.21,78638.68,9.6,-0.40491,0.00013,26.48391]
[1776865837721,42.21,78638.94,9.6,-0.40488,0.00013,26.48346]
[1776865837745,42.21,78638.94,9.6,-0.40488,0.00013,26.48346]
[1776865838049,42.21,78638.94,9.6,-0.40488,0.00013,26.48346]
[1776865838161,42.21,78659.53,9.6,-0.40211,0.00013,26.44425]
[1776865839206,42.21,78660.82,9.6,-0.40194,0.00013,26.44175]
[1776865840187,42.21,78672.64,9.6,-0.40036,0.00013,26.41862]
[1776865842140,42.21,78667.27,9.6,-0.40108,0.00013,26.42922]
[1776865842367,42.21,78667.27,9.6,-0.40108,0.00013,26.42922]
[1776865843429,42.21,78669.12,9.6,-0.40083,0.00013,26.42561]
[1776865843513,42.21,78681.12,9.6,-0.39923,0.00013,26.40185]
[1776865844216,42.22,78673.06,9.6,-0.40031,0.00013,26.41791]
[1776865846231,42.22,78680.7,9.6,-0.39929,0.00013,26.40278]
[1776865848245,42.22,78672.79,9.6,-0.40035,0.00013,26.41856]
[1776865849685,42.22,78674.7,9.6,-0.40009,0.00013,26.41481]
[1776865849698,42.22,78674.7,9.6,-0.40009,0.00013,26.41481]
[1776865849719,42.22,78674.7,9.6,-0.40009,0.00013,26.41481]
[1776865850031,42.22,78674.7,9.6,-0.40009,0.00013,26.41481]
[1776865850326,42.22,78674.7,9.6,-0.40009,0.00013,26.41481]
[1776865850428,42.22,78685.33,9.6,-0.39867,0.00013,26.39362]
[1776865850702,42.22,78685.33,9.6,-0.39867,0.00013,26.39362]
[1776865850896,42.22,78685.33,9.6,-0.39867,0.00013,26.39362]
[1776865850919,42.22,78685.33,9.6,-0.39867,0.00013,26.39362]
[1776865851266,42.22,78695.85,9.6,-0.39727,0.00013,26.37228]
[1776865852423,42.22,78695.85,9.6,-0.39727,0.00013,26.37228]
[1776865852483,42.22,78700.06,9.6,-0.39671,0.00013,26.36375]
[1776865852610,42.22,78700.06,9.6,-0.39671,0.00013,26.36375]
[1776865855532,42.23,78700.59,9.6,-0.39665,0.00013,26.36278]
[1776865857983,42.23,78696.13,9.6,-0.39725,0.00013,26.37208]
[1776865858151,42.23,78696.13,9.6,-0.39725,0.00013,26.37208]
[1776865858246,42.23,78696.13,9.6,-0.39725,0.00013,26.37208]
[1776865858315,42.23,78689.42,9.6,-0.39815,0.00013,26.38578]
[1776865858795,42.23,78689.42,9.6,-0.39815,0.00013,26.38578]
[1776865858932,42.23,78689.42,9.6,-0.39815,0.00013,26.38578]
[1776865861590,42.23,78678.49,9.6,-0.39962,0.00013,26.40782]
[1776865861905,42.23,78678.49,9.6,-0.39962,0.00013,26.40782]
[1776865862342,42.24,78670.77,9.6,-0.40065,0.00013,26.42312]
[1776865863358,42.24,78670.77,9.6,-0.40065,0.00013,26.42312]
[1776865864733,42.24,78670.01,9.6,-0.40076,0.00013,26.42465]
[1776865865205,42.24,78670.01,9.6,-0.40076,0.00013,26.42465]
[1776865865364,42.24,78658.74,9.6,-0.40227,0.00013,26.44662]
[1776865865774,42.24,78658.74,9.6,-0.40227,0.00013,26.44662]
[1776865867021,42.24,78658.04,9.6,-0.40236,0.00013,26.448]
[1776865868079,42.24,78653.07,9.6,-0.40303,0.00013,26.45755]
[1776865868094,42.24,78653.07,9.6,-0.40303,0.00013,26.45755]
[1776865868266,42.24,78653.07,9.6,-0.40303,0.00013,26.45755]
[1776865869392,42.24,78636.91,9.6,-0.4052,0.00013,26.48807]
[1776865870224,42.24,78636.91,9.6,-0.4052,0.00013,26.48807]
[1776865870779,42.24,78643.21,9.6,-0.40435,0.00013,26.47624]
[1776865870798,42.24,78643.21,9.6,-0.40435,0.00013,26.47624]
[1776865870841,42.24,78643.21,9.6,-0.40435,0.00013,26.47624]
[1776865871342,42.24,78643.21,9.6,-0.40435,0.00013,26.47624]
[1776865871412,42.24,78650.86,9.6,-0.40332,0.00013,26.46173]
[1776865871911,42.24,78650.86,9.6,-0.40332,0.00013,26.46173]
[1776865874432,42.24,78642.96,9.6,-0.40438,0.00013,26.4767]
[1776865875570,42.24,78642.96,9.6,-0.40438,0.00013,26.4767]
[1776865877206,42.24,78654.63,9.6,-0.40282,0.00013,26.4545]
[1776865880462,42.24,78663.16,9.6,-0.40168,0.00013,26.43809]
[1776865881434,42.24,78662.68,9.6,-0.40174,0.00013,26.43903]
[1776865881933,42.24,78665.32,9.6,-0.40139,0.00013,26.4339]
[1776865882026,42.24,78665.32,9.6,-0.40139,0.00013,26.4339]
[1776865882405,42.24,78665.32,9.6,-0.40139,0.00013,26.4339]
[1776865882514,42.24,78658.3,9.6,-0.40233,0.00013,26.44753]
[1776865882757,42.24,78658.3,9.6,-0.40233,0.00013,26.44753]
[1776865884438,42.24,78659.38,9.6,-0.40219,0.00013,26.44546]
[1776865886358,42.24,78649.6,9.6,-0.4035,0.00013,26.46423]
[1776865888097,42.24,78659.46,9.6,-0.40218,0.00013,26.44532]
[1776865888190,42.24,78659.46,9.6,-0.40218,0.00013,26.44532]
[1776865888557,42.24,78652.92,9.6,-0.40305,0.00013,26.4579]
[1776865890014,42.24,78647.84,9.6,-0.40373,0.00013,26.46758]
[1776865891578,42.24,78633.44,9.6,-0.40566,0.00013,26.49109]
[1776865891998,42.24,78633.44,9.6,-0.40566,0.00013,26.49109]
[1776865892020,42.24,78633.44,9.6,-0.40566,0.00013,26.49109]
[1776865892030,42.24,78633.44,9.6,-0.40566,0.00013,26.49109]
[1776865892764,42.24,78627.99,9.6,-0.40639,0.00013,26.50113]
[1776865893136,42.24,78627.99,9.6,-0.40639,0.00013,26.50113]
[1776865893591,42.24,78627.99,9.6,-0.40639,0.00013,26.50113]
[1776865893650,42.24,78624.84,9.6,-0.40681,0.00013,26.50688]
[1776865894084,42.24,78624.84,9.6,-0.40681,0.00013,26.50688]
[1776865894180,42.24,78624.84,9.6,-0.40681,0.00013,26.50688]
[1776865895181,42.24,78624.51,9.6,-0.40685,0.00013,26.50746]
[1776865895664,42.24,78624.51,9.6,-0.40685,0.00013,26.50743]
[1776865895804,42.24,78624.51,9.6,-0.40685,0.00013,26.50743]
[1776865895849,42.24,78624.51,9.6,-0.40685,0.00013,26.50743]
[1776865895879,42.24,78624.51,9.6,-0.40685,0.00013,26.50743]
[1776865895899,42.24,78624.51,9.6,-0.40685,0.00013,26.50743]
[1776865895908,42.24,78624.51,9.6,-0.40685,0.00013,26.50743]
[1776865896192,42.24,78624.51,9.6,-0.40685,0.00013,26.50743]
[1776865896208,42.24,78624.51,9.6,-0.40685,0.00013,26.50743]
[1776865896223,42.24,78624.51,9.6,-0.40685,0.00013,26.50743]
[1776865896404,42.24,78615.56,9.6,-0.40806,0.00013,26.52367]
[1776865896726,42.24,78615.56,9.6,-0.40806,0.00013,26.52367]
[1776865896762,42.24,78615.56,9.6,-0.40806,0.00013,26.52367]
[1776865896857,42.24,78615.56,9.6,-0.40806,0.00013,26.52367]
[1776865899318,42.24,78615.94,9.6,-0.408,0.00013,26.52294]
[1776865899360,42.24,78615.94,9.6,-0.408,0.00013,26.52294]
[1776865899408,42.24,78615.94,9.6,-0.408,0.00013,26.52294]
[1776865899470,42.24,78615.94,9.6,-0.408,0.00013,26.52294]
[1776865899498,42.24,78615.94,9.6,-0.408,0.00013,26.52294]
[1776865899578,42.24,78615.94,9.6,-0.408,0.00013,26.52294]
[1776865900394,42.23,78621.98,9.6,-0.40719,0.00013,26.51194]
[1776865900445,42.23,78621.98,9.6,-0.40719,0.00013,26.51194]
[1776865900459,42.23,78621.98,9.6,-0.40719,0.00013,26.51194]
[1776865900513,42.23,78634.07,9.6,-0.40556,0.00013,26.4897]
[1776865901131,42.23,78645.7,9.6,-0.404,0.00013,26.46789]
[1776865902086,42.23,78645.7,9.6,-0.404,0.00013,26.46789]
[1776865902098,42.23,78645.7,9.6,-0.404,0.00013,26.46789]
[1776865902325,42.23,78645.7,9.6,-0.404,0.00013,26.46789]
[1776865903383,42.23,78650.3,9.6,-0.40338,0.00013,26.45915]
[1776865903394,42.23,78650.3,9.6,-0.40338,0.00013,26.45915]
[1776865903527,42.23,78650.3,9.6,-0.40338,0.00013,26.45915]
[1776865903547,42.23,78658.27,9.6,-0.40231,0.00013,26.44388]
[1776865903772,42.23,78658.27,9.6,-0.40231,0.00013,26.44388]
[1776865903869,42.23,78672.22,9.6,-0.40044,0.00013,26.41666]
[1776865904727,42.23,78672.22,9.6,-0.40044,0.00013,26.41666]
[1776865906945,42.23,78672.42,9.6,-0.40042,0.00013,26.41632]
[1776865906987,42.23,78672.42,9.6,-0.40042,0.00013,26.41632]
[1776865907016,42.23,78672.42,9.6,-0.40042,0.00013,26.41632]
[1776865907163,42.23,78672.42,9.6,-0.40042,0.00013,26.41632]
[1776865907614,42.23,78672.42,9.6,-0.40042,0.00013,26.41632]
[1776865907216,42.24,78657.46,9.6,-0.40242,0.00013,26.44551]
[1776865907700,42.24,78644.53,9.6,-0.40416,0.00013,26.47019]
[1776865909199,42.24,78644.53,9.6,-0.40416,0.00013,26.47019]
[1776865909212,42.24,78644.53,9.6,-0.40416,0.00013,26.47019]
[1776865909326,42.24,78644.53,9.6,-0.40416,0.00013,26.47019]
[1776865909483,42.24,78644.53,9.6,-0.40416,0.00013,26.47019]
[1776865909491,42.24,78650.9,9.6,-0.40331,0.00013,26.45816]
[1776865909714,42.24,78662.63,9.6,-0.40174,0.00013,26.43558]
[1776865912276,42.24,78660.04,9.6,-0.40208,0.00013,26.44061]
[1776865912509,42.24,78660.04,9.6,-0.40208,0.00013,26.44061]
[1776865912616,42.24,78659.41,9.6,-0.40217,0.00013,26.44186]
[1776865912735,42.24,78675.16,9.6,-0.40006,0.00013,26.41105]
[1776865914105,42.24,78675.16,9.6,-0.40006,0.00013,26.41105]
[1776865914145,42.24,78675.16,9.6,-0.40006,0.00013,26.41105]
[1776865914194,42.24,78676.88,9.6,-0.39983,0.00013,26.40769]
[1776865916414,42.24,78673.02,9.6,-0.40035,0.00013,26.41533]
[1776865916435,42.24,78673.02,9.6,-0.40035,0.00013,26.41533]
[1776865916516,42.24,78676.88,9.6,-0.39984,0.00013,26.40774]
[1776865917706,42.24,78678.41,9.6,-0.39963,0.00013,26.4047]
[1776865917743,42.24,78678.41,9.6,-0.39963,0.00013,26.4047]
[1776865917869,42.24,78678.41,9.6,-0.39963,0.00013,26.4047]
[1776865917941,42.24,78678.41,9.6,-0.39963,0.00013,26.4047]
[1776865918451,42.24,78678.41,9.6,-0.39963,0.00013,26.4047]
[1776865918466,42.24,78678.41,9.6,-0.39963,0.00013,26.4047]
[1776865918542,42.24,78678.41,9.6,-0.39963,0.00013,26.4047]
[1776865918824,42.24,78679.94,9.6,-0.39943,0.00013,26.40171]
[1776865918844,42.24,78679.94,9.6,-0.39943,0.00013,26.40171]
[1776865918900,42.24,78679.94,9.6,-0.39943,0.00013,26.40171]
[1776865919217,42.24,78679.94,9.6,-0.39943,0.00013,26.40171]
[1776865919278,42.24,78679.94,9.6,-0.39943,0.00013,26.40171]
[1776865919423,42.24,78679.94,9.6,-0.39943,0.00013,26.40171]
[1776865919460,42.24,78692.44,9.6,-0.39776,0.00013,26.37657]
[1776865920200,42.24,78692.44,9.6,-0.39776,0.00013,26.37657]
[1776865920264,42.24,78707.17,9.6,-0.39579,0.00013,26.3463]
[1776865920772,42.24,78707.17,9.6,-0.39579,0.00013,26.3463]
[1776865920984,42.24,78707.17,9.6,-0.39579,0.00013,26.3463]
[1776865920989,42.24,78707.17,9.6,-0.39579,0.00013,26.3463]
[1776865921223,42.24,78707.17,9.6,-0.39579,0.00013,26.3463]
[1776865921511,42.24,78708.16,9.6,-0.39566,0.00013,26.34424]
[1776865922114,42.24,78708.16,9.6,-0.39566,0.00013,26.34424]
[1776865922200,42.24,78708.16,9.6,-0.39566,0.00013,26.34424]
[1776865922256,42.24,78698.83,9.6,-0.39691,0.00013,26.36351]
[1776865922820,42.24,78688.47,9.6,-0.39829,0.00013,26.38459]
[1776865923854,42.24,78688.47,9.6,-0.39829,0.00013,26.38459]
[1776865925647,42.25,78689.26,9.6,-0.39819,0.00013,26.38307]
[1776865925707,42.25,78689.26,9.6,-0.39819,0.00013,26.38307]
[1776865926216,42.25,78689.26,9.6,-0.39819,0.00013,26.38307]
[1776865926380,42.25,78689.26,9.6,-0.39819,0.00013,26.38307]
[1776865926394,42.25,78689.26,9.6,-0.39819,0.00013,26.38307]
[1776865926446,42.25,78689.26,9.6,-0.39819,0.00013,26.38307]
[1776865926482,42.25,78689.26,9.6,-0.39819,0.00013,26.38307]
[1776865926491,42.25,78693.57,9.6,-0.39762,0.00013,26.37438]
[1776865926850,42.25,78705.19,9.6,-0.39607,0.00013,26.35054]
[1776865928963,42.24,78708.51,9.6,-0.39562,0.00013,26.34357]
[1776865928981,42.24,78715.22,9.6,-0.39472,0.00013,26.32955]
[1776865929992,42.24,78715.22,9.6,-0.39472,0.00013,26.32955]
[1776865930085,42.24,78709.19,9.6,-0.39553,0.00013,26.34212]
[1776865934116,42.24,78708.68,9.6,-0.39559,0.00013,26.34308]
[1776865934705,42.24,78710.08,9.6,-0.3954,0.00013,26.34015]
[1776865934718,42.24,78710.08,9.6,-0.3954,0.00013,26.34015]
[1776865934723,42.24,78710.08,9.6,-0.3954,0.00013,26.34015]
[1776865934736,42.24,78710.08,9.6,-0.3954,0.00013,26.34015]
[1776865934861,42.24,78710.08,9.6,-0.3954,0.00013,26.34015]
[1776865934923,42.24,78710.08,9.6,-0.3954,0.00013,26.34015]
[1776865934956,42.24,78710.08,9.6,-0.3954,0.00013,26.34015]
[1776865934990,42.24,78710.08,9.6,-0.3954,0.00013,26.34015]
[1776865935090,42.24,78710.08,9.6,-0.3954,0.00013,26.34015]
[1776865935392,42.24,78721.78,9.6,-0.39384,0.00013,26.31553]
[1776865936179,42.24,78730.29,9.6,-0.39271,0.00013,26.29738]
[1776865939567,42.24,78730.26,9.6,-0.39271,0.00013,26.29743]
[1776865940482,42.24,78730.39,9.6,-0.39269,0.00013,26.29714]
[1776865941327,42.24,78729.64,9.6,-0.39279,0.00013,26.29871]
[1776865941415,42.24,78740.68,9.6,-0.39132,0.00013,26.27488]
[1776865943993,42.24,78740.68,9.6,-0.39132,0.00013,26.27488]
[1776865944015,42.24,78740.68,9.6,-0.39132,0.00013,26.27488]
[1776865944303,42.24,78740.68,9.6,-0.39132,0.00013,26.27488]
[1776865949255,42.24,78745.1,9.6,-0.39073,0.00013,26.26526]
[1776865949990,42.24,78749.44,9.6,-0.39016,0.00013,26.25574]
[1776865951084,42.24,78755.63,9.6,-0.38934,0.00013,26.24207]
[1776865958076,42.24,78761.23,9.6,-0.38859,0.00013,26.22621]
[1776865960047,42.24,78759.79,9.6,-0.38878,0.00013,26.22945]
[1776865960657,42.24,78759.79,9.6,-0.38878,0.00013,26.22945]
[1776865960673,42.24,78748.74,9.6,-0.39025,0.00013,26.25397]
[1776865962104,42.24,78755.27,9.6,-0.38939,0.00013,26.23956]
[1776865967139,42.25,78760.56,9.6,-0.38869,0.00013,26.22787]
[1776865968541,42.25,78760.56,9.6,-0.38869,0.00013,26.22787]
[1776865968800,42.25,78759.73,9.6,-0.3888,0.00013,26.22976]
[1776865969371,42.25,78773.31,9.6,-0.387,0.00013,26.19923]
[1776865974134,42.25,78775.15,9.6,-0.38676,0.00013,26.19519]
[1776865974228,42.25,78775.15,9.6,-0.38676,0.00013,26.19519]
[1776865974229,42.25,78775.15,9.6,-0.38676,0.00013,26.19519]
[1776865974235,42.25,78775.15,9.6,-0.38676,0.00013,26.19519]
[1776865974278,42.25,78775.15,9.6,-0.38676,0.00013,26.19519]
[1776865974286,42.25,78775.15,9.6,-0.38676,0.00013,26.19519]
[1776865974349,42.25,78775.15,9.6,-0.38676,0.00013,26.19519]
[1776865974404,42.25,78775.15,9.6,-0.38676,0.00013,26.19519]
[1776865974484,42.25,78775.15,9.6,-0.38676,0.00013,26.19519]
[1776865974620,42.25,78779.35,9.6,-0.38621,0.00013,26.1857]
[1776865974717,42.25,78779.35,9.6,-0.38621,0.00013,26.1857]
[1776865975120,42.25,78779.35,9.6,-0.38621,0.00013,26.1857]
[1776865975138,42.25,78779.35,9.6,-0.38621,0.00013,26.1857]
[1776865975157,42.25,78779.35,9.6,-0.38621,0.00013,26.1857]
[1776865975261,42.25,78795.71,9.6,-0.38405,0.00013,26.1479]
[1776865975915,42.25,78795.71,9.6,-0.38405,0.00013,26.1479]
[1776865976084,42.25,78795.71,9.6,-0.38405,0.00013,26.1479]
[1776865976132,42.25,78795.71,9.6,-0.38405,0.00013,26.1479]
[1776865976193,42.25,78795.71,9.6,-0.38405,0.00013,26.1479]
[1776865976448,42.25,78797.42,9.6,-0.38383,0.00013,26.14392]
[1776865978590,42.26,78788.12,9.6,-0.38506,0.00013,26.16568]
[1776865978906,42.26,78788.12,9.6,-0.38506,0.00013,26.16568]
[1776865981222,42.26,78787.52,9.6,-0.38514,0.00013,26.16712]
[1776865981318,42.26,78787.52,9.6,-0.38514,0.00013,26.16712]
[1776865981593,42.26,78787.52,9.6,-0.38514,0.00013,26.16712]
[1776865981791,42.26,78786.82,9.6,-0.38524,0.00013,26.16884]
[1776865982175,42.26,78786.82,9.6,-0.38524,0.00013,26.16884]
[1776865982268,42.26,78786.82,9.6,-0.38524,0.00013,26.16884]
[1776865982328,42.26,78786.82,9.6,-0.38524,0.00013,26.16884]
[1776865982351,42.26,78786.82,9.6,-0.38524,0.00013,26.16884]
[1776865982491,42.26,78786.82,9.6,-0.38524,0.00013,26.16884]
[1776865982581,42.26,78784.24,9.6,-0.38558,0.00013,26.17484]
[1776865982840,42.26,78784.24,9.6,-0.38558,0.00013,26.17484]
[1776865982863,42.26,78784.24,9.6,-0.38558,0.00013,26.17484]
[1776865983264,42.26,78769.92,9.6,-0.38748,0.00013,26.20752]
[1776865986581,42.26,78765.14,9.6,-0.38812,0.00013,26.21833]
[1776865987145,42.26,78765.1,9.6,-0.38812,0.00013,26.21845]
[1776865987179,42.26,78765.1,9.6,-0.38812,0.00013,26.21845]
[1776865988743,42.26,78772.96,9.6,-0.38709,0.00013,26.20078]
[1776865989012,42.26,78772.96,9.6,-0.38709,0.00013,26.20078]
[1776865990824,42.27,78768.74,9.6,-0.38765,0.00013,26.21038]
[1776865992637,42.27,78766.22,9.6,-0.38798,0.00013,26.21608]
[1776865992663,42.27,78766.22,9.6,-0.38798,0.00013,26.21608]
[1776865992669,42.27,78746.52,9.6,-0.3906,0.00013,26.2598]
[1776865993545,42.27,78746.52,9.6,-0.3906,0.00013,26.2598]
[1776865993606,42.27,78745.51,9.6,-0.39073,0.00013,26.26201]
[1776865994159,42.27,78745.51,9.6,-0.39073,0.00013,26.26201]
[1776865994341,42.27,78759.67,9.6,-0.38885,0.00013,26.23075]
[1776865998309,42.27,78755.34,9.6,-0.38943,0.00013,26.24043]
[1776865998592,42.27,78755.34,9.6,-0.38943,0.00013,26.24043]
[1776865998666,42.27,78762.77,9.6,-0.38844,0.00013,26.2239]
[1776865999404,42.27,78762.77,9.6,-0.38844,0.00013,26.2239]
[1776865999582,42.27,78762.77,9.6,-0.38844,0.00013,26.2239]
[1776865999672,42.27,78776.35,9.6,-0.38665,0.00013,26.19328]
[1776865999844,42.27,78776.35,9.6,-0.38665,0.00013,26.19328]
[1776866000647,42.27,78776.35,9.6,-0.38665,0.00013,26.19328]
[1776866000714,42.27,78779.3,9.6,-0.38626,0.00013,26.18659]
[1776866001305,42.27,78779.3,9.6,-0.38626,0.00013,26.18659]
[1776866001717,42.27,78782.96,9.6,-0.38578,0.00013,26.17825]
[1776866002476,42.27,78782.96,9.6,-0.38578,0.00013,26.17825]
[1776866003322,42.27,78782.52,9.6,-0.38584,0.00013,26.1793]
[1776866003404,42.27,78790.42,9.6,-0.3848,0.00013,26.16114]
[1776866003849,42.27,78790.42,9.6,-0.3848,0.00013,26.16114]
[1776866004246,42.27,78790.42,9.6,-0.3848,0.00013,26.16114]
[1776866005609,42.27,78793.06,9.6,-0.38445,0.00013,26.15507]
[1776866005678,42.27,78793.06,9.6,-0.38445,0.00013,26.15507]
[1776866005658,42.27,78788.33,9.6,-0.38508,0.00013,26.16608]
[1776866005995,42.27,78788.33,9.6,-0.38508,0.00013,26.16608]
[1776866006075,42.27,78788.33,9.6,-0.38508,0.00013,26.16608]
[1776866006153,42.27,78788.33,9.6,-0.38508,0.00013,26.16608]
[1776866006327,42.27,78788.33,9.6,-0.38508,0.00013,26.16608]
[1776866006330,42.27,78788.33,9.6,-0.38508,0.00013,26.16608]
[1776866006425,42.28,78773.53,9.6,-0.38704,0.00013,26.19999]
[1776866007564,42.28,78773.53,9.6,-0.38704,0.00013,26.19999]
[1776866007711,42.28,78773.53,9.6,-0.38704,0.00013,26.19999]
[1776866008439,42.28,78754.63,9.6,-0.38954,0.00013,26.24237]
[1776866009446,42.28,78746.69,9.6,-0.3906,0.00013,26.25985]
[1776866014481,42.28,78745.28,9.6,-0.39077,0.00013,26.2594]
[1776866017503,42.28,78756.5,9.6,-0.38928,0.00013,26.23471]
[1776866022252,42.28,78756.74,9.6,-0.38926,0.00013,26.23424]
[1776866022400,42.28,78756.74,9.6,-0.38926,0.00013,26.23424]
[1776866022909,42.28,78761.3,9.6,-0.38865,0.00013,26.22411]
[1776866023530,42.28,78761.3,9.6,-0.38865,0.00013,26.22411]
[1776866024419,42.28,78765.48,9.6,-0.3881,0.00013,26.21477]
[1776866027695,42.28,78768.28,9.6,-0.38773,0.00013,26.20856]
[1776866027729,42.28,78770.13,9.6,-0.38749,0.00013,26.20442]
[1776866031065,42.28,78773.15,9.6,-0.38709,0.00013,26.19767]
[1776866031468,42.28,78773.15,9.6,-0.38709,0.00013,26.19767]
[1776866032478,42.28,78775.3,9.6,-0.38681,0.00013,26.19282]
[1776866032899,42.28,78780.32,9.6,-0.38615,0.00013,26.18142]
[1776866033005,42.28,78780.32,9.6,-0.38615,0.00013,26.18142]
[1776866033153,42.28,78780.32,9.6,-0.38615,0.00013,26.18142]
[1776866033159,42.28,78780.32,9.6,-0.38615,0.00013,26.18142]
[1776866033802,42.29,78785.29,9.6,-0.38549,0.00013,26.17006]
[1776866035358,42.29,78788.57,9.6,-0.38506,0.00013,26.16255]
[1776866035628,42.29,78779.64,9.6,-0.38624,0.00013,26.1831]
[1776866038315,42.29,78779.15,9.6,-0.38631,0.00013,26.1843]
[1776866040317,42.29,78777.85,9.6,-0.38649,0.00013,26.18733]
[1776866040328,42.29,78777.85,9.6,-0.38649,0.00013,26.18733]
[1776866040467,42.29,78777.85,9.6,-0.38649,0.00013,26.18733]
[1776866040569,42.29,78777.85,9.6,-0.38649,0.00013,26.18733]
[1776866040702,42.29,78777.85,9.6,-0.38649,0.00013,26.18733]
[1776866040669,42.29,78765.88,9.6,-0.38807,0.00013,26.21443]
[1776866041171,42.29,78765.88,9.6,-0.38807,0.00013,26.21443]
[1776866042174,42.29,78767.57,9.6,-0.38785,0.00013,26.21066]
[1776866042237,42.29,78767.57,9.6,-0.38785,0.00013,26.21066]
[1776866042680,42.29,78770.32,9.6,-0.38749,0.00013,26.20449]
[1776866044155,42.29,78773.87,9.6,-0.38702,0.00013,26.19649]
[1776866044209,42.29,78773.87,9.6,-0.38702,0.00013,26.19649]
[1776866044275,42.29,78773.87,9.6,-0.38702,0.00013,26.19649]
[1776866044696,42.29,78781.0,9.6,-0.38608,0.00013,26.18028]
[1776866049730,42.3,78779.28,9.6,-0.38632,0.00013,26.18443]
[1776866050685,42.3,78779.28,9.6,-0.38632,0.00013,26.18443]
[1776866050731,42.3,78779.28,9.6,-0.38632,0.00013,26.18443]
[1776866050767,42.3,78779.28,9.6,-0.38632,0.00013,26.18443]
[1776866050748,42.3,78777.66,9.6,-0.38653,0.00013,26.18816]
[1776866051126,42.3,78777.66,9.6,-0.38653,0.00013,26.18816]
[1776866051155,42.3,78777.66,9.6,-0.38653,0.00013,26.18816]
[1776866051302,42.3,78777.66,9.6,-0.38653,0.00013,26.18816]
[1776866051448,42.3,78777.66,9.6,-0.38653,0.00013,26.18816]
[1776866051702,42.3,78777.66,9.6,-0.38653,0.00013,26.18816]
[1776866051747,42.3,78777.01,9.6,-0.38662,0.00013,26.18968]
[1776866052090,42.3,78777.01,9.6,-0.38662,0.00013,26.18968]
[1776866052449,42.3,78777.01,9.6,-0.38662,0.00013,26.18968]
[1776866052476,42.3,78777.01,9.6,-0.38662,0.00013,26.18968]
[1776866052486,42.3,78777.01,9.6,-0.38662,0.00013,26.18968]
[1776866052754,42.3,78771.44,9.6,-0.38736,0.00013,26.20234]
[1776866052935,42.3,78771.44,9.6,-0.38736,0.00013,26.20234]
[1776866054561,42.3,78770.91,9.6,-0.38743,0.00013,26.20356]
[1776866054768,42.3,78773.22,9.6,-0.38713,0.00013,26.19837]
[1776866055445,42.3,78773.22,9.6,-0.38713,0.00013,26.19837]
[1776866055452,42.3,78773.22,9.6,-0.38713,0.00013,26.19837]
[1776866055889,42.3,78773.22,9.6,-0.38713,0.00013,26.1984]
[1776866055946,42.3,78773.22,9.6,-0.38713,0.00013,26.1984]
[1776866056490,42.3,78773.22,9.6,-0.38713,0.00013,26.1984]
[1776866056784,42.3,78785.96,9.6,-0.38545,0.00013,26.16937]
[1776866058999,42.31,78786.49,9.6,-0.38538,0.00013,26.16819]
[1776866059805,42.31,78794.63,9.6,-0.38431,0.00013,26.14946]
[1776866063903,42.31,78794.92,9.6,-0.38428,0.00013,26.14897]
[1776866063974,42.31,78794.92,9.6,-0.38428,0.00013,26.14897]
[1776866064021,42.31,78794.92,9.6,-0.38428,0.00013,26.14897]
[1776866064853,42.31,78794.99,9.6,-0.38427,0.00013,26.14887]
[1776866064934,42.31,78784.84,9.6,-0.38562,0.00013,26.17238]
[1776866066327,42.31,78784.84,9.6,-0.38562,0.00013,26.17238]
[1776866066856,42.32,78777.39,9.6,-0.38661,0.00013,26.18949]
[1776866067999,42.32,78777.39,9.6,-0.38661,0.00013,26.18949]
[1776866068003,42.32,78777.39,9.6,-0.38661,0.00013,26.18949]
[1776866069186,42.32,78772.58,9.6,-0.38724,0.00013,26.20042]
[1776866069406,42.32,78772.58,9.6,-0.38724,0.00013,26.20042]
[1776866069411,42.32,78772.58,9.6,-0.38724,0.00013,26.20042]
[1776866070152,42.32,78773.5,9.6,-0.38712,0.00013,26.1984]
[1776866070260,42.32,78773.5,9.6,-0.38712,0.00013,26.1984]
[1776866070446,42.32,78773.5,9.6,-0.38712,0.00013,26.1984]
[1776866071641,42.32,78778.94,9.6,-0.3864,0.00013,26.18604]
[1776866072307,42.32,78785.08,9.6,-0.38558,0.00013,26.16849]
[1776866072900,42.32,78778.3,9.6,-0.38648,0.00013,26.18408]
[1776866074369,42.32,78778.3,9.6,-0.38648,0.00013,26.18408]
[1776866075207,42.32,78780.09,9.6,-0.38625,0.00013,26.18004]
[1776866075329,42.32,78780.09,9.6,-0.38625,0.00013,26.18004]
[1776866075920,42.32,78769.82,9.6,-0.38761,0.00013,26.20338]
[1776866080956,42.32,78770.34,9.6,-0.38755,0.00013,26.20231]
[1776866084781,42.33,78769.95,9.6,-0.3876,0.00013,26.20323]
[1776866085088,42.33,78769.95,9.6,-0.3876,0.00013,26.20323]
[1776866085106,42.33,78766.02,9.6,-0.38812,0.00013,26.21209]
[1776866085991,42.33,78755.03,9.6,-0.38958,0.00013,26.23655]
[1776866089899,42.33,78758.36,9.6,-0.38914,0.00013,26.22919]
[1776866089945,42.33,78758.36,9.6,-0.38914,0.00013,26.22919]
[1776866090057,42.33,78758.36,9.6,-0.38914,0.00013,26.22919]
[1776866090263,42.33,78764.41,9.6,-0.38834,0.00013,26.21573]
[1776866091231,42.33,78772.34,9.6,-0.38729,0.00013,26.19793]
[1776866092741,42.33,78772.34,9.6,-0.38729,0.00013,26.19793]
[1776866093996,42.33,78768.65,9.6,-0.38778,0.00013,26.20628]
[1776866094150,42.33,78768.65,9.6,-0.38778,0.00013,26.20628]
[1776866094157,42.33,78768.65,9.6,-0.38778,0.00013,26.20628]
[1776866094268,42.33,78768.65,9.6,-0.38778,0.00013,26.20628]
[1776866094783,42.33,78768.65,9.6,-0.38778,0.00013,26.20628]
[1776866095129,42.33,78768.72,9.6,-0.38777,0.00013,26.20614]
[1776866095325,42.33,78768.72,9.6,-0.38777,0.00013,26.20614]
[1776866095330,42.33,78768.72,9.6,-0.38777,0.00013,26.20614]
[1776866096793,42.33,78769.7,9.6,-0.38764,0.00013,26.20395]
[1776866097071,42.33,78767.44,9.6,-0.38794,0.00013,26.20906]
[1776866099186,42.33,78769.5,9.6,-0.38767,0.00013,26.20445]
[1776866099495,42.33,78769.5,9.6,-0.38767,0.00013,26.20445]
[1776866099601,42.33,78769.5,9.6,-0.38767,0.00013,26.20445]
[1776866099647,42.33,78769.31,9.6,-0.3877,0.00013,26.20493]
[1776866099876,42.33,78769.31,9.6,-0.3877,0.00013,26.20493]
[1776866100829,42.33,78769.31,9.6,-0.3877,0.00013,26.20493]
[1776866100112,42.33,78777.12,9.6,-0.38667,0.00013,26.18728]
[1776866101682,42.33,78777.12,9.6,-0.38667,0.00013,26.18728]
[1776866101783,42.33,78788.46,9.6,-0.38517,0.00013,26.16139]
[1776866103552,42.33,78788.04,9.6,-0.38523,0.00013,26.16236]
[1776866103769,42.33,78788.04,9.6,-0.38523,0.00013,26.16236]
[1776866103831,42.33,78788.78,9.6,-0.38513,0.00013,26.16072]
[1776866106115,42.34,78784.28,9.6,-0.38573,0.00013,26.1711]
[1776866106177,42.34,78784.28,9.6,-0.38573,0.00013,26.1711]
[1776866106275,42.34,78784.28,9.6,-0.38573,0.00013,26.1711]
[1776866106276,42.34,78784.28,9.6,-0.38573,0.00013,26.1711]
[1776866106418,42.34,78784.28,9.6,-0.38573,0.00013,26.1711]
[1776866106764,42.34,78784.28,9.6,-0.38573,0.00013,26.1711]
[1776866106788,42.34,78784.28,9.6,-0.38573,0.00013,26.1711]
[1776866106798,42.34,78784.28,9.6,-0.38573,0.00013,26.1711]
[1776866106607,42.34,78782.51,9.6,-0.38596,0.00013,26.17519]
[1776866107568,42.34,78782.51,9.6,-0.38596,0.00013,26.17519]
[1776866107783,42.34,78782.51,9.6,-0.38596,0.00013,26.17519]
[1776866107812,42.34,78782.51,9.6,-0.38596,0.00013,26.17519]
[1776866107842,42.34,78782.51,9.6,-0.38596,0.00013,26.17519]
[1776866107799,42.34,78772.51,9.6,-0.38729,0.00013,26.19798]
[1776866108778,42.34,78763.83,9.6,-0.38844,0.00013,26.21749]
[1776866109801,42.34,78763.83,9.6,-0.38844,0.00013,26.21749]
[1776866109818,42.34,78751.68,9.6,-0.39005,0.00013,26.2444]
[1776866110986,42.34,78749.21,9.6,-0.39037,0.00013,26.24981]
[1776866112919,42.34,78753.73,9.6,-0.38977,0.00013,26.23988]
[1776866114428,42.34,78755.39,9.6,-0.38955,0.00013,26.23622]
[1776866114494,42.34,78755.39,9.6,-0.38955,0.00013,26.23622]
[1776866115206,42.34,78766.82,9.6,-0.38804,0.00013,26.2108]
[1776866120241,42.34,78759.87,9.6,-0.38897,0.00013,26.22641]
[1776866123261,42.34,78750.67,9.6,-0.39019,0.00013,26.24674]
[1776866124238,42.34,78750.67,9.6,-0.39019,0.00013,26.24674]
[1776866129327,42.34,78751.04,9.6,-0.39014,0.00013,26.24591]
[1776866129428,42.34,78758.22,9.6,-0.38919,0.00013,26.23008]
[1776866132325,42.34,78751.02,9.6,-0.39013,0.00013,26.24244]
[1776866137359,42.34,78757.01,9.6,-0.38934,0.00013,26.22926]
[1776866142396,42.34,78758.4,9.6,-0.38915,0.00013,26.22622]
[1776866144156,42.34,78759.23,9.6,-0.38904,0.00013,26.22438]
[1776866144694,42.34,78759.23,9.6,-0.38904,0.00013,26.22438]
[1776866144758,42.34,78759.23,9.6,-0.38904,0.00013,26.22438]
[1776866144809,42.34,78759.23,9.6,-0.38904,0.00013,26.22438]
[1776866144840,42.34,78759.23,9.6,-0.38904,0.00013,26.22438]
[1776866144787,42.34,78767.49,9.6,-0.38795,0.00013,26.20598]
[1776866145057,42.34,78767.49,9.6,-0.38795,0.00013,26.20598]
[1776866145416,42.34,78780.76,9.6,-0.3862,0.00013,26.17596]
[1776866146489,42.34,78780.76,9.6,-0.3862,0.00013,26.17596]
[1776866148084,42.34,78777.08,9.6,-0.38669,0.00013,26.18441]
[1776866149439,42.35,78778.22,9.6,-0.38654,0.00013,26.18186]
[1776866149485,42.35,78778.22,9.6,-0.38654,0.00013,26.18186]
[1776866149807,42.35,78778.22,9.6,-0.38654,0.00013,26.18186]
[1776866151532,42.35,78783.97,9.6,-0.38578,0.00013,26.16882]
[1776866152156,42.35,78784.77,9.6,-0.38568,0.00013,26.16707]
[1776866152465,42.35,78784.4,9.6,-0.38573,0.00013,26.16792]
[1776866153164,42.35,78784.4,9.6,-0.38573,0.00013,26.16792]
[1776866153325,42.35,78784.4,9.6,-0.38573,0.00013,26.16792]
[1776866153473,42.35,78778.35,9.6,-0.38653,0.00013,26.18177]
[1776866156674,42.35,78773.57,9.6,-0.38717,0.00013,26.19268]
[1776866157577,42.35,78773.24,9.6,-0.38721,0.00013,26.19349]
[1776866159598,42.35,78778.65,9.6,-0.3865,0.00013,26.18126]
[1776866160048,42.36,78777.36,9.6,-0.38668,0.00013,26.18426]
[1776866160646,42.36,78777.36,9.6,-0.38668,0.00013,26.18426]
[1776866160655,42.36,78777.36,9.6,-0.38668,0.00013,26.18426]
[1776866160800,42.36,78774.81,9.6,-0.38701,0.00013,26.19007]
[1776866161269,42.36,78774.81,9.6,-0.38701,0.00013,26.19007]
[1776866161683,42.36,78774.81,9.6,-0.38701,0.00013,26.19007]
[1776866161781,42.36,78783.01,9.6,-0.38593,0.00013,26.17144]
[1776866167596,42.36,78779.22,9.6,-0.38644,0.00013,26.18018]
[1776866170018,42.36,78779.31,9.6,-0.38643,0.00013,26.18004]
[1776866170593,42.36,78778.82,9.6,-0.3865,0.00013,26.18121]
[1776866171337,42.36,78778.82,9.6,-0.3865,0.00013,26.18121]
[1776866171931,42.36,78777.49,9.6,-0.38667,0.00013,26.18426]
[1776866171990,42.36,78777.49,9.6,-0.38667,0.00013,26.18426]
[1776866172386,42.36,78777.49,9.6,-0.38667,0.00013,26.18426]
[1776866172467,42.36,78777.49,9.6,-0.38667,0.00013,26.18426]
[1776866172607,42.36,78785.51,9.6,-0.38562,0.00013,26.16599]
[1776866174178,42.36,78785.96,9.6,-0.38556,0.00013,26.165]
[1776866174209,42.36,78785.96,9.6,-0.38556,0.00013,26.165]
[1776866174405,42.36,78785.96,9.6,-0.38556,0.00013,26.165]
[1776866174413,42.36,78785.96,9.6,-0.38556,0.00013,26.165]
[1776866174610,42.36,78785.96,9.6,-0.38556,0.00013,26.165]
[1776866174740,42.36,78793.15,9.6,-0.38461,0.00013,26.14843]
[1776866176423,42.36,78797.55,9.6,-0.38403,0.00013,26.13821]
[1776866176428,42.36,78797.55,9.6,-0.38403,0.00013,26.13821]
[1776866177600,42.36,78799.09,9.6,-0.38383,0.00013,26.13461]
[1776866180112,42.37,78795.69,9.6,-0.38428,0.00013,26.14262]
[1776866180625,42.37,78795.69,9.6,-0.38428,0.00013,26.14262]
[1776866181817,42.37,78794.95,9.6,-0.38438,0.00013,26.14435]
[1776866181829,42.37,78794.95,9.6,-0.38438,0.00013,26.14435]
[1776866182046,42.37,78794.26,9.6,-0.38447,0.00013,26.14599]
[1776866182067,42.37,78794.26,9.6,-0.38447,0.00013,26.14599]
[1776866182374,42.37,78794.26,9.6,-0.38447,0.00013,26.14599]
[1776866182678,42.36,78807.61,9.6,-0.38271,0.00013,26.11471]
[1776866183337,42.36,78807.61,9.6,-0.38271,0.00013,26.11471]
[1776866185157,42.36,78809.67,9.6,-0.38243,0.00013,26.10972]
[1776866188972,42.36,78809.13,9.6,-0.38249,0.00013,26.11074]
[1776866189823,42.36,78809.13,9.6,-0.38249,0.00013,26.11074]
[1776866190775,42.36,78815.65,9.6,-0.38163,0.00013,26.09522]
[1776866190974,42.35,78816.63,9.6,-0.3815,0.00013,26.09284]
[1776866191152,42.35,78816.63,9.6,-0.3815,0.00013,26.09284]
[1776866191835,42.35,78816.63,9.6,-0.3815,0.00013,26.09284]
[1776866191741,42.35,78807.61,9.6,-0.38267,0.00013,26.11061]
[1776866193070,42.35,78806.78,9.6,-0.38278,0.00013,26.11251]
[1776866194448,42.35,78807.63,9.6,-0.38266,0.00013,26.11044]
[1776866194697,42.35,78807.63,9.6,-0.38266,0.00013,26.11044]
[1776866194762,42.35,78815.84,9.6,-0.38158,0.00013,26.09092]
[1776866195386,42.35,78815.84,9.6,-0.38158,0.00013,26.09092]
[1776866196177,42.35,78814.55,9.6,-0.38174,0.00013,26.09394]
[1776866196776,42.35,78812.5,9.6,-0.38201,0.00013,26.09879]
[1776866197128,42.35,78812.5,9.6,-0.38201,0.00013,26.09879]
[1776866198918,42.35,78812.0,9.6,-0.38208,0.00013,26.09995]
[1776866199803,42.35,78815.72,9.6,-0.38159,0.00013,26.09108]
[1776866205838,42.34,78813.16,9.6,-0.38192,0.00013,26.09703]
[1776866210110,42.34,78812.97,9.6,-0.38194,0.00013,26.09739]
[1776866212729,42.34,78806.97,9.6,-0.38272,0.00013,26.11153]
[1776866212888,42.34,78807.32,9.6,-0.38268,0.00013,26.11068]
[1776866213975,42.34,78812.66,9.6,-0.38197,0.00013,26.09798]
[1776866214452,42.34,78812.66,9.6,-0.38197,0.00013,26.09798]
[1776866217508,42.34,78813.34,9.6,-0.38187,0.00013,26.09622]
[1776866217510,42.34,78813.34,9.6,-0.38187,0.00013,26.09622]
[1776866217513,42.34,78813.34,9.6,-0.38187,0.00013,26.09622]
[1776866217530,42.34,78813.34,9.6,-0.38187,0.00013,26.09622]
[1776866217570,42.34,78813.34,9.6,-0.38187,0.00013,26.09622]
[1776866217575,42.34,78813.34,9.6,-0.38187,0.00013,26.09622]
[1776866217746,42.34,78813.34,9.6,-0.38187,0.00013,26.09622]
[1776866217835,42.34,78813.34,9.6,-0.38187,0.00013,26.09622]
[1776866217924,42.33,78824.17,9.6,-0.38045,0.00013,26.07027]
[1776866218057,42.33,78824.17,9.6,-0.38045,0.00013,26.07027]
[1776866218113,42.33,78824.17,9.6,-0.38045,0.00013,26.07027]
[1776866220528,42.33,78830.81,9.6,-0.37957,0.00013,26.05416]
[1776866220868,42.33,78830.81,9.6,-0.37957,0.00013,26.05416]
[1776866223413,42.33,78824.75,9.6,-0.38037,0.00013,26.06876]
[1776866223466,42.33,78824.75,9.6,-0.38037,0.00013,26.06876]
[1776866223636,42.33,78824.75,9.6,-0.38037,0.00013,26.06876]
[1776866223872,42.33,78824.75,9.6,-0.38037,0.00013,26.06876]
[1776866223896,42.33,78824.75,9.6,-0.38037,0.00013,26.06876]
[1776866223923,42.33,78824.75,9.6,-0.38037,0.00013,26.06876]
[1776866224798,42.33,78823.68,9.6,-0.3805,0.00013,26.07127]
[1776866226213,42.33,78811.43,9.6,-0.38211,0.00013,26.10049]
[1776866230090,42.33,78808.06,9.6,-0.38255,0.00013,26.10826]
[1776866230349,42.33,78808.06,9.6,-0.38255,0.00013,26.10826]
[1776866230381,42.33,78808.06,9.6,-0.38255,0.00013,26.10826]
[1776866230848,42.33,78808.06,9.6,-0.38255,0.00013,26.10826]
[1776866230876,42.33,78808.06,9.6,-0.38255,0.00013,26.10826]
[1776866231605,42.32,78811.53,9.6,-0.38208,0.00013,26.09995]
[1776866231637,42.32,78821.55,9.6,-0.38077,0.00013,26.07603]
[1776866236050,42.32,78829.68,9.6,-0.37969,0.00013,26.05628]
[1776866241069,42.32,78828.19,9.6,-0.37988,0.00013,26.05982]
[1776866241518,42.32,78828.19,9.6,-0.37988,0.00013,26.05982]
[1776866241953,42.32,78828.19,9.6,-0.37988,0.00013,26.05982]
[1776866244797,42.32,78821.57,9.6,-0.38075,0.00013,26.07567]
[1776866246198,42.32,78822.54,9.6,-0.38062,0.00013,26.07328]
[1776866249085,42.32,78828.23,9.6,-0.37987,0.00013,26.05946]
[1776866249206,42.32,78828.23,9.6,-0.37987,0.00013,26.05946]
[1776866249222,42.32,78828.23,9.6,-0.37987,0.00013,26.05946]
[1776866249341,42.32,78828.23,9.6,-0.37987,0.00013,26.05946]
[1776866251156,42.31,78819.33,9.6,-0.38102,0.00013,26.07727]
[1776866254390,42.31,78819.71,9.6,-0.38097,0.00013,26.07629]
[1776866256283,42.31,78812.74,9.6,-0.38188,0.00013,26.09285]
[1776866257278,42.31,78812.96,9.6,-0.38185,0.00013,26.09229]
[1776866257750,42.31,78812.96,9.6,-0.38185,0.00013,26.09229]
[1776866258104,42.31,78814.91,9.6,-0.38159,0.00013,26.08756]
[1776866258428,42.31,78814.91,9.6,-0.38159,0.00013,26.08756]
[1776866258990,42.31,78814.91,9.6,-0.38159,0.00013,26.08756]
[1776866259035,42.31,78814.04,9.6,-0.3817,0.00013,26.08963]
[1776866259131,42.31,78814.04,9.6,-0.3817,0.00013,26.08963]
[1776866260956,42.31,78820.47,9.6,-0.38085,0.00013,26.07421]
[1776866264172,42.3,78829.57,9.6,-0.37965,0.00013,26.05214]
[1776866264197,42.3,78829.57,9.6,-0.37965,0.00013,26.05214]
[1776866264485,42.3,78829.57,9.6,-0.37965,0.00013,26.05214]
[1776866264742,42.3,78829.57,9.6,-0.37965,0.00013,26.05214]
[1776866264873,42.3,78829.57,9.6,-0.37965,0.00013,26.05214]
[1776866264943,42.3,78829.57,9.6,-0.37965,0.00013,26.05214]
[1776866265470,42.3,78835.06,9.6,-0.37893,0.00013,26.03874]
[1776866265556,42.3,78848.2,9.6,-0.3772,0.00013,26.00641]
[1776866271297,42.31,78845.46,9.6,-0.37757,0.00013,26.01325]
[1776866272440,42.31,78845.46,9.6,-0.37757,0.00013,26.01325]
[1776866275336,42.31,78843.55,9.6,-0.37782,0.00013,26.01798]
[1776866281000,42.31,78847.74,9.6,-0.37727,0.00013,26.00766]
[1776866281510,42.31,78847.73,9.6,-0.37727,0.00013,26.0077]
[1776866281541,42.31,78836.06,9.6,-0.3788,0.00013,26.03643]
[1776866282804,42.31,78836.06,9.6,-0.3788,0.00013,26.03643]
[1776866282810,42.31,78836.06,9.6,-0.3788,0.00013,26.03643]
[1776866283345,42.31,78836.6,9.6,-0.37873,0.00013,26.03508]
[1776866283433,42.31,78836.6,9.6,-0.37873,0.00013,26.03508]
[1776866283718,42.31,78836.6,9.6,-0.37873,0.00013,26.03508]
[1776866283815,42.31,78826.17,9.6,-0.3801,0.00013,26.06042]
[1776866284064,42.31,78826.17,9.6,-0.3801,0.00013,26.06042]
[1776866284395,42.31,78816.88,9.6,-0.38132,0.00013,26.08274]
[1776866285046,42.31,78816.88,9.6,-0.38132,0.00013,26.08274]
[1776866285265,42.31,78816.88,9.6,-0.38132,0.00013,26.08274]
[1776866286996,42.31,78819.96,9.6,-0.38092,0.00013,26.07533]
[1776866287119,42.3,78818.21,9.6,-0.38114,0.00013,26.07949]
[1776866287416,42.3,78825.82,9.6,-0.38014,0.00013,26.06115]
[1776866288090,42.3,78825.82,9.6,-0.38014,0.00013,26.06115]
[1776866288158,42.3,78825.82,9.6,-0.38014,0.00013,26.06115]
[1776866290109,42.3,78834.08,9.6,-0.37905,0.00013,26.04105]
[1776866295837,42.3,78831.98,9.6,-0.37933,0.00013,26.04609]
[1776866295873,42.3,78831.98,9.6,-0.37933,0.00013,26.04609]
[1776866295948,42.3,78831.98,9.6,-0.37933,0.00013,26.04609]
[1776866297275,42.3,78825.5,9.6,-0.38018,0.00013,26.06176]
[1776866297815,42.3,78825.5,9.6,-0.38018,0.00013,26.06176]
[1776866301395,42.3,78830.58,9.6,-0.3795,0.00013,26.04936]
[1776866301741,42.3,78830.58,9.6,-0.3795,0.00013,26.04936]
[1776866302742,42.3,78828.96,9.6,-0.37972,0.00013,26.05327]
[1776866306251,42.3,78826.55,9.6,-0.38003,0.00013,26.059]
[1776866306258,42.3,78826.55,9.6,-0.38003,0.00013,26.059]
[1776866309867,42.29,78828.98,9.6,-0.37971,0.00013,26.05306]
[1776866311326,42.29,78832.9,9.6,-0.37919,0.00013,26.04346]
[1776866311363,42.29,78832.9,9.6,-0.37919,0.00013,26.04346]
[1776866316619,42.29,78832.14,9.6,-0.37927,0.00013,26.0417]
[1776866321654,42.29,78832.6,9.6,-0.37921,0.00013,26.04049]
[1776866324475,42.29,78831.9,9.6,-0.3793,0.00013,26.04216]
[1776866326388,42.29,78831.09,9.6,-0.3794,0.00013,26.04409]
[1776866326592,42.29,78831.09,9.6,-0.3794,0.00013,26.04409]
[1776866327538,42.29,78828.2,9.6,-0.37978,0.00013,26.05109]
[1776866329535,42.29,78831.34,9.6,-0.37936,0.00013,26.04341]
[1776866330310,42.29,78827.67,9.6,-0.37985,0.00013,26.05231]
[1776866330717,42.29,78821.03,9.6,-0.38072,0.00013,26.06831]
[1776866334213,42.29,78817.56,9.6,-0.38117,0.00013,26.07654]
[1776866334608,42.29,78817.56,9.6,-0.38117,0.00013,26.07654]
[1776866338043,42.28,78821.89,9.6,-0.3806,0.00013,26.06602]
[1776866338051,42.28,78821.89,9.6,-0.3806,0.00013,26.06602]
[1776866338773,42.28,78829.68,9.6,-0.37957,0.00013,26.04711]
[1776866340436,42.28,78828.42,9.6,-0.37973,0.00013,26.05013]
[1776866341633,42.28,78830.11,9.6,-0.37951,0.00013,26.046]
[1776866344326,42.28,78833.04,9.6,-0.37912,0.00013,26.03878]
[1776866344954,42.28,78833.04,9.6,-0.37912,0.00013,26.03878]
[1776866351868,42.28,78838.14,9.6,-0.37844,0.00013,26.02622]
[1776866354279,42.28,78839.73,9.6,-0.37823,0.00013,26.02231]
[1776866355100,42.28,78846.6,9.6,-0.37733,0.00013,26.00534]
[1776866360988,42.28,78851.35,9.6,-0.37671,0.00013,25.99361]
[1776866363875,42.28,78854.79,9.6,-0.37626,0.00013,25.98508]
[1776866369105,42.28,78853.74,9.6,-0.37641,0.00013,25.9878]
[1776866374210,42.28,78859.84,9.6,-0.3756,0.00013,25.96906]
[1776866378413,42.29,78867.25,9.6,-0.37463,0.00013,25.9505]
[1776866380731,42.29,78864.2,9.6,-0.37504,0.00013,25.95831]
[1776866380764,42.29,78864.2,9.6,-0.37504,0.00013,25.95831]
[1776866381040,42.29,78864.2,9.6,-0.37504,0.00013,25.95831]
[1776866381684,42.29,78867.89,9.6,-0.37456,0.00013,25.949]
[1776866385402,42.29,78863.6,9.6,-0.37512,0.00013,25.96002]
[1776866385668,42.29,78863.6,9.6,-0.37512,0.00013,25.96002]
[1776866391157,42.29,78860.77,9.6,-0.37551,0.00013,25.96736]
[1776866396192,42.3,78861.82,9.6,-0.37538,0.00013,25.96488]
[1776866398210,42.3,78867.04,9.6,-0.37469,0.00013,25.95172]
[1776866398214,42.3,78867.04,9.6,-0.37469,0.00013,25.95172]
[1776866398642,42.3,78867.04,9.6,-0.37469,0.00013,25.95172]
[1776866401172,42.3,78869.67,9.6,-0.37435,0.00013,25.94518]
[1776866401173,42.3,78869.67,9.6,-0.37435,0.00013,25.94518]
[1776866401216,42.3,78869.67,9.6,-0.37435,0.00013,25.94518]
[1776866401674,42.3,78869.67,9.6,-0.37435,0.00013,25.94518]
[1776866402168,42.3,78871.45,9.6,-0.37412,0.00013,25.94069]
[1776866402768,42.3,78871.45,9.6,-0.37412,0.00013,25.94069]
[1776866402769,42.3,78871.45,9.6,-0.37412,0.00013,25.94069]
[1776866402825,42.3,78871.45,9.6,-0.37412,0.00013,25.94069]
[1776866402828,42.3,78871.45,9.6,-0.37412,0.00013,25.94069]
[1776866402919,42.3,78871.45,9.6,-0.37412,0.00013,25.94069]
[1776866402993,42.3,78871.45,9.6,-0.37412,0.00013,25.94069]
[1776866403147,42.3,78871.45,9.6,-0.37412,0.00013,25.94069]
[1776866403115,42.3,78874.96,9.6,-0.37367,0.00013,25.93185]
[1776866403261,42.3,78874.96,9.6,-0.37367,0.00013,25.93185]
[1776866403454,42.3,78874.96,9.6,-0.37367,0.00013,25.93185]
[1776866403994,42.3,78874.96,9.6,-0.37367,0.00013,25.93185]
[1776866404035,42.3,78891.84,9.6,-0.37146,0.00013,25.88831]
[1776866404313,42.3,78891.84,9.6,-0.37146,0.00013,25.88831]
[1776866404321,42.3,78891.84,9.6,-0.37146,0.00013,25.88831]
[1776866404644,42.3,78891.84,9.6,-0.37146,0.00013,25.88831]
[1776866404773,42.3,78891.84,9.6,-0.37146,0.00013,25.88831]
[1776866404932,42.3,78891.84,9.6,-0.37146,0.00013,25.88831]
[1776866405014,42.3,78893.41,9.6,-0.37126,0.00013,25.88429]
[1776866405393,42.3,78893.41,9.6,-0.37126,0.00013,25.88429]
[1776866405447,42.3,78893.41,9.6,-0.37126,0.00013,25.88429]
[1776866406143,42.3,78893.41,9.6,-0.37126,0.00013,25.88429]
[1776866406223,42.3,78889.45,9.6,-0.37178,0.00013,25.8946]
[1776866406231,42.3,78889.45,9.6,-0.37178,0.00013,25.8946]
[1776866406270,42.3,78889.45,9.6,-0.37178,0.00013,25.8946]
[1776866406295,42.3,78889.45,9.6,-0.37178,0.00013,25.8946]
[1776866406354,42.3,78889.45,9.6,-0.37178,0.00013,25.8946]
[1776866406516,42.3,78889.45,9.6,-0.37178,0.00013,25.8946]
[1776866406579,42.3,78884.37,9.6,-0.37244,0.00013,25.90773]
[1776866407617,42.31,78877.47,9.6,-0.37335,0.00013,25.92555]
[1776866408961,42.31,78877.47,9.6,-0.37335,0.00013,25.92555]
[1776866409336,42.31,78875.31,9.6,-0.37363,0.00013,25.93118]
[1776866409363,42.31,78875.31,9.6,-0.37363,0.00013,25.93118]
[1776866409402,42.31,78875.31,9.6,-0.37363,0.00013,25.93118]
[1776866409422,42.31,78875.31,9.6,-0.37363,0.00013,25.93118]
[1776866409725,42.31,78848.93,9.6,-0.37709,0.00013,25.99764]
[1776866410303,42.31,78843.01,9.6,-0.37787,0.00013,26.01228]
[1776866411326,42.31,78843.01,9.6,-0.37787,0.00013,26.01228]
[1776866412236,42.31,78841.33,9.6,-0.37809,0.00013,26.01641]
[1776866413476,42.31,78852.01,9.6,-0.37668,0.00013,25.98997]
[1776866416525,42.31,78845.89,9.6,-0.37749,0.00013,26.00517]
[1776866417326,42.31,78845.11,9.6,-0.37759,0.00013,26.0071]
[1776866418642,42.31,78843.43,9.6,-0.37781,0.00013,26.01125]
[1776866418872,42.31,78843.43,9.6,-0.37781,0.00013,26.01125]
[1776866419371,42.31,78852.2,9.6,-0.37666,0.00013,25.98951]
[1776866420745,42.31,78852.2,9.6,-0.37666,0.00013,25.98951]
[1776866421701,42.31,78854.33,9.6,-0.37638,0.00013,25.9842]
[1776866424406,42.31,78844.2,9.6,-0.37771,0.00013,26.00937]
[1776866426082,42.31,78844.2,9.6,-0.37771,0.00013,26.00937]
[1776866426420,42.31,78856.33,9.6,-0.37612,0.00013,25.97923]
[1776866429441,42.31,78866.78,9.6,-0.37476,0.00013,25.953]
[1776866430689,42.31,78866.78,9.6,-0.37476,0.00013,25.953]
[1776866431237,42.31,78867.39,9.6,-0.37468,0.00013,25.95149]
[1776866431309,42.31,78867.39,9.6,-0.37468,0.00013,25.95149]
[1776866431476,42.31,78867.39,9.6,-0.37468,0.00013,25.95149]
[1776866432816,42.31,78873.68,9.6,-0.37384,0.00013,25.93196]
[1776866432826,42.31,78870.93,9.6,-0.3742,0.00013,25.93902]
[1776866433636,42.31,78870.93,9.6,-0.3742,0.00013,25.93902]
[1776866433711,42.31,78871.12,9.6,-0.37418,0.00013,25.93858]
[1776866434502,42.31,78871.12,9.6,-0.37418,0.00013,25.93858]
[1776866434559,42.31,78871.12,9.6,-0.37418,0.00013,25.93858]
[1776866435865,42.31,78867.97,9.6,-0.3746,0.00013,25.94667]
[1776866438975,42.32,78856.46,9.6,-0.37611,0.00013,25.97571]
[1776866443840,42.32,78845.61,9.6,-0.37753,0.00013,26.00273]
[1776866443989,42.32,78845.61,9.6,-0.37753,0.00013,26.00273]
[1776866444159,42.32,78845.61,9.6,-0.37753,0.00013,26.00273]
[1776866444571,42.32,78857.69,9.6,-0.37595,0.00013,25.97266]
[1776866446017,42.32,78857.69,9.6,-0.37595,0.00013,25.97266]
[1776866446499,42.32,78857.29,9.6,-0.376,0.00013,25.97368]
[1776866446999,42.32,78857.29,9.6,-0.376,0.00013,25.97368]
[1776866453016,42.32,78856.1,9.6,-0.37616,0.00013,25.97672]
[1776866453118,42.32,78846.47,9.6,-0.37742,0.00013,26.00069]
[1776866453675,42.32,78846.47,9.6,-0.37742,0.00013,26.00069]
[1776866453714,42.32,78846.47,9.6,-0.37742,0.00013,26.00069]
[1776866453757,42.32,78846.47,9.6,-0.37742,0.00013,26.00069]
[1776866453891,42.32,78846.47,9.6,-0.37742,0.00013,26.00069]
[1776866453938,42.32,78846.47,9.6,-0.37742,0.00013,26.00069]
[1776866454037,42.32,78846.47,9.6,-0.37742,0.00013,26.00069]
[1776866454312,42.32,78845.4,9.6,-0.37756,0.00013,26.00333]
[1776866454474,42.32,78845.4,9.6,-0.37756,0.00013,26.00333]
[1776866454573,42.32,78845.4,9.6,-0.37756,0.00013,26.00333]
[1776866454644,42.32,78845.4,9.6,-0.37756,0.00013,26.00333]
[1776866454789,42.32,78845.4,9.6,-0.37756,0.00013,26.00333]
[1776866454852,42.32,78830.74,9.6,-0.37949,0.00013,26.03924]
[1776866456538,42.32,78827.01,9.6,-0.37998,0.00013,26.04826]
[1776866456793,42.32,78827.01,9.6,-0.37998,0.00013,26.04826]
[1776866457078,42.32,78827.01,9.6,-0.37998,0.00013,26.04826]
[1776866457170,42.32,78827.01,9.6,-0.37998,0.00013,26.04826]
[1776866457193,42.32,78827.01,9.6,-0.37998,0.00013,26.04826]
[1776866457206,42.32,78827.01,9.6,-0.37998,0.00013,26.04826]
[1776866457209,42.32,78827.01,9.6,-0.37998,0.00013,26.04826]
[1776866457228,42.32,78821.2,9.6,-0.38074,0.00013,26.06219]
[1776866457283,42.32,78821.2,9.6,-0.38074,0.00013,26.06219]
[1776866457407,42.32,78821.2,9.6,-0.38074,0.00013,26.06219]
[1776866457532,42.32,78821.2,9.6,-0.38074,0.00013,26.06219]
[1776866457711,42.32,78821.2,9.6,-0.38074,0.00013,26.06219]
[1776866458094,42.32,78821.2,9.6,-0.38074,0.00013,26.06219]
[1776866458146,42.31,78812.91,9.6,-0.38183,0.00013,26.08195]
[1776866458244,42.31,78812.91,9.6,-0.38183,0.00013,26.08195]
[1776866461578,42.31,78821.94,9.6,-0.38063,0.00013,26.06026]
[1776866461892,42.31,78821.94,9.6,-0.38063,0.00013,26.06026]
[1776866462492,42.31,78822.03,9.6,-0.38062,0.00013,26.05996]
[1776866462890,42.31,78809.29,9.6,-0.3823,0.00013,26.09037]
[1776866466960,42.31,78811.07,9.6,-0.38205,0.00013,26.08598]
[1776866467100,42.31,78811.07,9.6,-0.38205,0.00013,26.08598]
[1776866467147,42.31,78819.43,9.6,-0.38095,0.00013,26.06593]
[1776866467793,42.31,78819.43,9.6,-0.38095,0.00013,26.06593]
[1776866467805,42.31,78812.7,9.6,-0.38183,0.00013,26.082]
[1776866469754,42.3,78814.21,9.6,-0.38163,0.00013,26.07836]
[1776866469757,42.3,78814.21,9.6,-0.38163,0.00013,26.07836]
[1776866469953,42.3,78814.21,9.6,-0.38163,0.00013,26.07836]
[1776866470558,42.3,78818.06,9.6,-0.38112,0.00013,26.06906]
[1776866470978,42.3,78818.06,9.6,-0.38112,0.00013,26.06906]
[1776866472163,42.3,78821.81,9.6,-0.38063,0.00013,26.06006]
[1776866472289,42.3,78821.63,9.6,-0.38065,0.00013,26.06041]
[1776866472297,42.3,78821.63,9.6,-0.38065,0.00013,26.06041]
[1776866472845,42.3,78821.63,9.6,-0.38065,0.00013,26.06041]
[1776866472976,42.3,78821.63,9.6,-0.38065,0.00013,26.06041]
[1776866473004,42.3,78821.63,9.6,-0.38065,0.00013,26.06041]
[1776866473136,42.3,78831.95,9.6,-0.37929,0.00013,26.03541]
[1776866473327,42.3,78831.95,9.6,-0.37929,0.00013,26.03541]
[1776866474076,42.3,78831.95,9.6,-0.37929,0.00013,26.03541]
[1776866474081,42.3,78844.86,9.6,-0.37759,0.00013,26.00374]
[1776866474808,42.3,78844.86,9.6,-0.37759,0.00013,26.00374]
[1776866475881,42.3,78849.29,9.6,-0.37701,0.00013,25.99276]
[1776866475982,42.3,78857.33,9.6,-0.37596,0.00013,25.9727]
[1776866476373,42.3,78857.33,9.6,-0.37596,0.00013,25.9727]
[1776866476430,42.3,78857.33,9.6,-0.37596,0.00013,25.9727]
[1776866476611,42.3,78857.33,9.6,-0.37596,0.00013,25.9727]
[1776866476619,42.3,78857.33,9.6,-0.37596,0.00013,25.9727]
[1776866477210,42.3,78857.33,9.6,-0.37596,0.00013,25.9727]
[1776866476843,42.3,78866.36,9.6,-0.37477,0.00013,25.94997]
[1776866477320,42.3,78866.36,9.6,-0.37477,0.00013,25.94997]
[1776866477344,42.3,78866.36,9.6,-0.37477,0.00013,25.94997]
[1776866477367,42.3,78866.36,9.6,-0.37477,0.00013,25.94997]
[1776866480027,42.3,78872.52,9.6,-0.37397,0.00013,25.93443]
[1776866480130,42.3,78872.52,9.6,-0.37397,0.00013,25.93443]
[1776866480596,42.3,78872.44,9.6,-0.37398,0.00013,25.93468]
[1776866480901,42.3,78872.44,9.6,-0.37398,0.00013,25.93468]
[1776866480941,42.3,78872.44,9.6,-0.37398,0.00013,25.93468]
[1776866481027,42.3,78872.44,9.6,-0.37398,0.00013,25.93468]
[1776866481196,42.3,78882.3,9.6,-0.3727,0.00013,25.90945]
[1776866481608,42.3,78882.3,9.6,-0.3727,0.00013,25.90945]
[1776866482122,42.3,78882.3,9.6,-0.3727,0.00013,25.90945]
[1776866482921,42.3,78887.42,9.6,-0.37203,0.00013,25.89628]
[1776866482971,42.3,78879.7,9.6,-0.37304,0.00013,25.9162]
[1776866483625,42.3,78879.7,9.6,-0.37304,0.00013,25.9162]
[1776866483702,42.3,78879.7,9.6,-0.37304,0.00013,25.9162]
[1776866483943,42.3,78879.7,9.6,-0.37304,0.00013,25.9162]
[1776866484495,42.31,78879.5,9.6,-0.37307,0.00013,25.91682]
[1776866484859,42.31,78873.77,9.6,-0.37382,0.00013,25.93149]
[1776866485404,42.31,78873.77,9.6,-0.37382,0.00013,25.93149]
[1776866485519,42.31,78873.77,9.6,-0.37382,0.00013,25.93149]
[1776866485574,42.31,78873.77,9.6,-0.37382,0.00013,25.93149]
[1776866487064,42.31,78869.99,9.6,-0.37432,0.00013,25.94118]
[1776866487995,42.31,78869.55,9.6,-0.37438,0.00013,25.94239]
[1776866489024,42.31,78876.22,9.6,-0.37351,0.00013,25.92543]
[1776866489489,42.31,78882.24,9.6,-0.37272,0.00013,25.91003]
[1776866490227,42.31,78882.24,9.6,-0.37272,0.00013,25.91003]
[1776866492746,42.31,78885.18,9.6,-0.37233,0.00013,25.899]
[1776866492915,42.31,78893.17,9.6,-0.37129,0.00013,25.87834]
[1776866495758,42.32,78894.53,9.6,-0.37112,0.00013,25.87494]
[1776866497443,42.32,78894.54,9.6,-0.37113,0.00013,25.87507]
[1776866499161,42.32,78899.14,9.6,-0.37053,0.00013,25.86312]
[1776866499326,42.32,78900.5,9.6,-0.37036,0.00013,25.85966]
[1776866501601,42.32,78904.51,9.6,-0.36984,0.00013,25.84913]
[1776866504431,42.32,78908.28,9.6,-0.36934,0.00013,25.83915]
[1776866506187,42.32,78909.12,9.6,-0.36923,0.00013,25.8369]
[1776866506194,42.32,78909.56,9.6,-0.36918,0.00013,25.83572]
[1776866506392,42.32,78909.56,9.6,-0.36918,0.00013,25.83572]
[1776866506423,42.32,78909.56,9.6,-0.36918,0.00013,25.83572]
[1776866507103,42.32,78909.56,9.6,-0.36918,0.00013,25.83572]
[1776866507117,42.32,78909.56,9.6,-0.36918,0.00013,25.83572]
[1776866507827,42.32,78912.84,9.6,-0.36875,0.00013,25.82695]
[1776866508003,42.32,78912.84,9.6,-0.36875,0.00013,25.82695]
[1776866508055,42.32,78912.84,9.6,-0.36875,0.00013,25.82695]
[1776866508230,42.32,78912.84,9.6,-0.36875,0.00013,25.82695]
[1776866508265,42.32,78906.97,9.6,-0.36951,0.00013,25.84255]
[1776866509384,42.32,78901.83,9.6,-0.37019,0.00013,25.85622]
[1776866509570,42.32,78901.83,9.6,-0.37019,0.00013,25.85622]
[1776866509999,42.32,78901.83,9.6,-0.37019,0.00013,25.85622]
[1776866510035,42.32,78904.33,9.6,-0.36986,0.00013,25.84965]
[1776866511042,42.32,78913.93,9.6,-0.36861,0.00013,25.82424]
[1776866511876,42.32,78913.93,9.6,-0.36861,0.00013,25.82424]
[1776866512479,42.33,78914.92,9.6,-0.36849,0.00013,25.82164]
[1776866512756,42.33,78914.92,9.6,-0.36849,0.00013,25.82164]
[1776866513215,42.33,78914.92,9.6,-0.36849,0.00013,25.82164]
[1776866513768,42.33,78912.24,9.6,-0.36884,0.00013,25.82882]
[1776866515129,42.33,78909.19,9.6,-0.36924,0.00013,25.83695]
[1776866520863,42.33,78914.65,9.6,-0.36853,0.00013,25.82264]
[1776866520944,42.33,78914.65,9.6,-0.36853,0.00013,25.82264]
[1776866520952,42.33,78914.65,9.6,-0.36853,0.00013,25.82264]
[1776866521006,42.33,78914.65,9.6,-0.36853,0.00013,25.82264]
[1776866521112,42.33,78919.48,9.6,-0.3679,0.00013,25.80969]
[1776866521966,42.33,78919.48,9.6,-0.3679,0.00013,25.80969]
[1776866522364,42.33,78919.48,9.6,-0.3679,0.00013,25.80969]
[1776866522416,42.33,78919.48,9.6,-0.3679,0.00013,25.80969]
[1776866522724,42.33,78920.72,9.6,-0.36774,0.00013,25.80632]
[1776866522801,42.33,78920.72,9.6,-0.36774,0.00013,25.80632]
[1776866523280,42.33,78920.72,9.6,-0.36774,0.00013,25.80632]
[1776866523597,42.33,78924.72,9.6,-0.36722,0.00013,25.79558]
[1776866523602,42.33,78924.72,9.6,-0.36722,0.00013,25.79558]
[1776866523733,42.33,78924.72,9.6,-0.36722,0.00013,25.79558]
[1776866523913,42.33,78924.72,9.6,-0.36722,0.00013,25.79558]
[1776866524007,42.33,78924.72,9.6,-0.36722,0.00013,25.79558]
[1776866524103,42.33,78924.72,9.6,-0.36722,0.00013,25.79558]
[1776866524143,42.33,78909.64,9.6,-0.36918,0.00013,25.83581]
[1776866524397,42.33,78909.64,9.6,-0.36918,0.00013,25.83581]
[1776866524487,42.33,78909.64,9.6,-0.36918,0.00013,25.83581]
[1776866525071,42.33,78909.64,9.6,-0.36918,0.00013,25.83581]
[1776866525236,42.33,78897.03,9.6,-0.37083,0.00013,25.86908]
[1776866525446,42.33,78897.03,9.6,-0.37083,0.00013,25.86908]
[1776866526165,42.33,78897.03,9.6,-0.37083,0.00013,25.86908]
[1776866526516,42.33,78892.05,9.6,-0.37148,0.00013,25.88211]
[1776866527390,42.33,78892.96,9.6,-0.37136,0.00013,25.87978]
[1776866529054,42.33,78894.1,9.6,-0.37121,0.00013,25.87685]
[1776866530123,42.33,78893.7,9.6,-0.37127,0.00013,25.87793]
[1776866530517,42.33,78891.78,9.6,-0.37152,0.00013,25.88297]
[1776866531105,42.33,78891.78,9.6,-0.37152,0.00013,25.88297]
[1776866531186,42.33,78901.86,9.6,-0.3702,0.00013,25.85663]
[1776866531657,42.33,78901.86,9.6,-0.3702,0.00013,25.85663]
[1776866534517,42.33,78894.39,9.6,-0.37118,0.00013,25.87628]
[1776866534523,42.33,78894.39,9.6,-0.37118,0.00013,25.87628]
[1776866540419,42.34,78900.35,9.6,-0.37041,0.00013,25.86081]
[1776866542903,42.34,78895.24,9.6,-0.37108,0.00013,25.87434]
[1776866542917,42.34,78895.24,9.6,-0.37108,0.00013,25.87434]
[1776866542957,42.34,78895.24,9.6,-0.37108,0.00013,25.87434]
[1776866543270,42.34,78886.62,9.6,-0.37221,0.00013,25.8968]
[1776866543715,42.34,78886.62,9.6,-0.37221,0.00013,25.8968]
[1776866544277,42.34,78889.32,9.6,-0.37186,0.00013,25.88987]
[1776866544848,42.34,78889.32,9.6,-0.37186,0.00013,25.88987]
[1776866545739,42.34,78888.25,9.6,-0.37201,0.00013,25.89271]
[1776866546291,42.34,78876.74,9.6,-0.37351,0.00013,25.92239]
[1776866546535,42.34,78876.74,9.6,-0.37351,0.00013,25.92239]
[1776866546537,42.34,78876.74,9.6,-0.37351,0.00013,25.92239]
[1776866547006,42.34,78876.74,9.6,-0.37351,0.00013,25.92239]
[1776866547129,42.34,78876.74,9.6,-0.37351,0.00013,25.92239]
[1776866547298,42.34,78869.7,9.6,-0.37443,0.00013,25.94038]
[1776866547360,42.34,78869.7,9.6,-0.37443,0.00013,25.94038]
[1776866547548,42.34,78869.7,9.6,-0.37443,0.00013,25.94038]
[1776866548305,42.35,78860.04,9.6,-0.3757,0.00013,25.9648]
[1776866548349,42.35,78860.04,9.6,-0.3757,0.00013,25.9648]
[1776866549017,42.35,78860.04,9.6,-0.3757,0.00013,25.9648]
[1776866549368,42.35,78860.3,9.6,-0.37567,0.00013,25.96417]
[1776866549440,42.35,78860.3,9.6,-0.37567,0.00013,25.96417]
[1776866550298,42.35,78860.3,9.6,-0.37567,0.00013,25.96417]
[1776866550301,42.35,78860.3,9.6,-0.37567,0.00013,25.96417]
[1776866550319,42.35,78871.78,9.6,-0.37417,0.00013,25.9352]
[1776866550397,42.35,78871.78,9.6,-0.37417,0.00013,25.9352]
[1776866550636,42.35,78871.78,9.6,-0.37417,0.00013,25.9352]
[1776866550705,42.35,78871.78,9.6,-0.37417,0.00013,25.9352]
[1776866551707,42.35,78871.78,9.6,-0.37416,0.00013,25.93166]
[1776866551807,42.35,78887.48,9.6,-0.3721,0.00013,25.8914]
[1776866553341,42.35,78879.76,9.6,-0.37312,0.00013,25.91142]
[1776866554374,42.35,78879.76,9.6,-0.37312,0.00013,25.91142]
[1776866554508,42.35,78879.76,9.6,-0.37312,0.00013,25.91142]
[1776866558247,42.35,78879.37,9.6,-0.37318,0.00013,25.91258]
[1776866561134,42.35,78878.63,9.6,-0.37328,0.00013,25.91463]
[1776866561247,42.35,78878.63,9.6,-0.37328,0.00013,25.91463]
[1776866561335,42.35,78878.63,9.6,-0.37328,0.00013,25.91463]
[1776866562722,42.36,78878.31,9.6,-0.37333,0.00013,25.91555]
[1776866563203,42.36,78878.31,9.6,-0.37333,0.00013,25.91555]
[1776866564300,42.36,78878.28,9.6,-0.37333,0.00013,25.91566]
[1776866569374,42.36,78875.16,9.6,-0.37375,0.00013,25.92386]
[1776866569579,42.36,78875.16,9.6,-0.37375,0.00013,25.92386]
[1776866569601,42.36,78875.16,9.6,-0.37375,0.00013,25.92386]
[1776866575497,42.37,78871.85,9.6,-0.3742,0.00013,25.93259]
[1776866576774,42.37,78871.85,9.6,-0.3742,0.00013,25.93259]
[1776866576779,42.37,78871.85,9.6,-0.3742,0.00013,25.93259]
[1776866576864,42.37,78871.85,9.6,-0.3742,0.00013,25.93259]
[1776866576875,42.37,78871.85,9.6,-0.3742,0.00013,25.93259]
[1776866576941,42.37,78871.85,9.6,-0.3742,0.00013,25.93259]
[1776866577421,42.37,78873.4,9.6,-0.374,0.00013,25.92869]
[1776866578069,42.37,78885.61,9.6,-0.3724,0.00013,25.89746]
[1776866579822,42.37,78888.15,9.6,-0.37207,0.00013,25.89088]
[1776866579991,42.37,78888.15,9.6,-0.37207,0.00013,25.89088]
[1776866580625,42.37,78887.55,9.6,-0.37215,0.00013,25.89242]
[1776866581228,42.37,78887.55,9.6,-0.37215,0.00013,25.89242]
[1776866581517,42.37,78885.75,9.6,-0.37239,0.00013,25.89711]
[1776866582859,42.37,78885.96,9.6,-0.37236,0.00013,25.89657]
[1776866582876,42.37,78885.96,9.6,-0.37236,0.00013,25.89657]
[1776866582893,42.37,78885.96,9.6,-0.37236,0.00013,25.89657]
[1776866583113,42.37,78885.96,9.6,-0.37236,0.00013,25.89657]
[1776866583147,42.37,78884.21,9.6,-0.37259,0.00013,25.90115]
[1776866583557,42.37,78876.85,9.6,-0.37355,0.00013,25.92009]
[1776866586538,42.37,78881.69,9.6,-0.37293,0.00013,25.90783]
[1776866586649,42.37,78881.69,9.6,-0.37293,0.00013,25.90783]
[1776866587337,42.37,78881.69,9.6,-0.37293,0.00013,25.90783]
[1776866587366,42.37,78881.69,9.6,-0.37293,0.00013,25.90783]
[1776866587609,42.37,78882.13,9.6,-0.37287,0.00013,25.90677]
[1776866587880,42.37,78882.13,9.6,-0.37287,0.00013,25.90677]
[1776866588253,42.37,78882.13,9.6,-0.37287,0.00013,25.90677]
[1776866588296,42.37,78891.91,9.6,-0.3716,0.00013,25.88155]
[1776866590284,42.37,78893.48,9.6,-0.37139,0.00013,25.87747]
[1776866590444,42.37,78892.94,9.6,-0.37146,0.00013,25.8788]
[1776866594253,42.37,78886.91,9.6,-0.37225,0.00013,25.89446]
[1776866594266,42.37,78886.91,9.6,-0.37225,0.00013,25.89446]
[1776866594273,42.37,78886.91,9.6,-0.37225,0.00013,25.89446]
[1776866594365,42.38,78886.4,9.6,-0.37232,0.00013,25.89582]
[1776866594698,42.38,78886.4,9.6,-0.37232,0.00013,25.89582]
[1776866594842,42.38,78886.4,9.6,-0.37232,0.00013,25.89582]
[1776866594868,42.38,78886.4,9.6,-0.37232,0.00013,25.89582]
[1776866594876,42.38,78886.4,9.6,-0.37232,0.00013,25.89582]
[1776866594898,42.38,78886.4,9.6,-0.37232,0.00013,25.89582]
[1776866594898,42.38,78886.4,9.6,-0.37232,0.00013,25.89582]
[1776866594908,42.38,78880.25,9.6,-0.37312,0.00013,25.91163]
[1776866595785,42.38,78880.25,9.6,-0.37312,0.00013,25.91163]
[1776866595850,42.38,78880.25,9.6,-0.37312,0.00013,25.91163]
[1776866596054,42.38,78880.25,9.6,-0.37312,0.00013,25.91163]
[1776866596299,42.38,78880.25,9.6,-0.37312,0.00013,25.91163]
[1776866596315,42.38,78880.25,9.6,-0.37312,0.00013,25.91163]
[1776866596509,42.38,78883.7,9.6,-0.37267,0.00013,25.90283]
[1776866598719,42.38,78892.79,9.6,-0.37149,0.00013,25.87934]
[1776866599024,42.38,78892.79,9.6,-0.37149,0.00013,25.87934]
[1776866599057,42.38,78892.79,9.6,-0.37149,0.00013,25.87934]
[1776866599589,42.38,78897.4,9.6,-0.37089,0.00013,25.86735]
[1776866601221,42.38,78898.44,9.6,-0.37075,0.00013,25.86466]
[1776866602005,42.38,78899.05,9.6,-0.37067,0.00013,25.86299]
[1776866602137,42.38,78899.05,9.6,-0.37067,0.00013,25.86299]
[1776866602211,42.38,78899.05,9.6,-0.37067,0.00013,25.86299]
[1776866602253,42.38,78899.05,9.6,-0.37067,0.00013,25.86299]
[1776866603212,42.38,78889.29,9.6,-0.37194,0.00013,25.88843]
[1776866605054,42.38,78890.05,9.6,-0.37185,0.00013,25.88646]
[1776866605057,42.38,78890.05,9.6,-0.37185,0.00013,25.88646]
[1776866605098,42.38,78890.05,9.6,-0.37185,0.00013,25.88646]
[1776866605233,42.38,78890.05,9.6,-0.37185,0.00013,25.88646]
[1776866607558,42.38,78900.17,9.6,-0.37053,0.00013,25.86021]
[1776866608916,42.38,78896.08,9.6,-0.37106,0.00013,25.87087]
[1776866609148,42.38,78896.08,9.6,-0.37106,0.00013,25.87087]
[1776866609413,42.38,78894.23,9.6,-0.37131,0.00013,25.87577]
[1776866610114,42.38,78894.23,9.6,-0.37131,0.00013,25.87577]
[1776866610133,42.38,78894.23,9.6,-0.37131,0.00013,25.87577]
[1776866610183,42.38,78894.23,9.6,-0.37131,0.00013,25.87577]
[1776866610284,42.38,78894.6,9.6,-0.37126,0.00013,25.87481]
[1776866610559,42.38,78894.6,9.6,-0.37126,0.00013,25.87481]
[1776866610753,42.38,78884.58,9.6,-0.37257,0.00013,25.90075]
[1776866611712,42.38,78884.58,9.6,-0.37257,0.00013,25.90075]
[1776866612652,42.38,78885.89,9.6,-0.37238,0.00013,25.89387]
[1776866612710,42.38,78885.89,9.6,-0.37238,0.00013,25.89387]
[1776866612840,42.38,78885.89,9.6,-0.37238,0.00013,25.89387]
[1776866613142,42.38,78888.05,9.6,-0.37211,0.00013,25.88836]
[1776866615909,42.38,78891.65,9.6,-0.37164,0.00013,25.87904]
[1776866620029,42.38,78897.84,9.6,-0.37083,0.00013,25.86295]
[1776866621698,42.38,78903.24,9.6,-0.37013,0.00013,25.84883]
[1776866626868,42.38,78897.22,9.6,-0.37092,0.00013,25.86467]
[1776866628273,42.38,78897.22,9.6,-0.37092,0.00013,25.86467]
[1776866631313,42.38,78899.63,9.6,-0.3706,0.00013,25.8584]
[1776866633920,42.39,78907.83,9.6,-0.36954,0.00013,25.83691]
[1776866635349,42.39,78907.83,9.6,-0.36954,0.00013,25.83691]
[1776866635371,42.39,78907.83,9.6,-0.36954,0.00013,25.83691]
[1776866636279,42.39,78910.74,9.6,-0.36916,0.00013,25.82922]
[1776866638776,42.38,78910.87,9.6,-0.36914,0.00013,25.82882]
[1776866639035,42.38,78910.87,9.6,-0.36914,0.00013,25.82882]
[1776866644403,42.38,78911.67,9.6,-0.36902,0.00013,25.82641]
[1776866644518,42.38,78912.23,9.6,-0.36895,0.00013,25.82486]
[1776866644565,42.38,78912.23,9.6,-0.36895,0.00013,25.82486]
[1776866648580,42.37,78920.21,9.6,-0.3679,0.00013,25.80341]
[1776866652935,42.37,78921.26,9.6,-0.36776,0.00013,25.80042]
[1776866653154,42.37,78921.26,9.6,-0.36776,0.00013,25.80042]
[1776866653259,42.37,78921.26,9.6,-0.36776,0.00013,25.80042]
[1776866653827,42.37,78917.38,9.6,-0.36826,0.00013,25.81071]
[1776866655194,42.37,78915.65,9.6,-0.36848,0.00013,25.81527]
[1776866655222,42.37,78915.65,9.6,-0.36848,0.00013,25.81527]
[1776866655437,42.37,78912.46,9.6,-0.36889,0.00013,25.8237]
[1776866656173,42.37,78912.46,9.6,-0.36889,0.00013,25.8237]
[1776866656216,42.37,78912.46,9.6,-0.36889,0.00013,25.8237]
[1776866658650,42.37,78917.04,9.6,-0.36829,0.00013,25.81136]
[1776866659096,42.37,78916.69,9.6,-0.36834,0.00013,25.8123]
[1776866660103,42.37,78906.66,9.6,-0.36964,0.00013,25.83887]
[1776866660538,42.37,78906.66,9.6,-0.36964,0.00013,25.83887]
[1776866666096,42.36,78911.58,9.6,-0.369,0.00013,25.82572]
[1776866669359,42.36,78911.83,9.6,-0.36896,0.00013,25.82498]
[1776866669446,42.36,78911.83,9.6,-0.36896,0.00013,25.82498]
[1776866669367,42.36,78911.35,9.6,-0.36902,0.00013,25.8262]
[1776866669473,42.36,78911.35,9.6,-0.36902,0.00013,25.8262]
[1776866672193,42.36,78922.69,9.6,-0.36753,0.00013,25.7923]
[1776866676437,42.36,78916.5,9.6,-0.36833,0.00013,25.80869]
[1776866676439,42.36,78916.5,9.6,-0.36833,0.00013,25.80869]
[1776866682265,42.35,78918.46,9.6,-0.36805,0.00013,25.80307]
[1776866687300,42.35,78918.79,9.6,-0.368,0.00013,25.80195]
[1776866692335,42.34,78920.76,9.6,-0.36773,0.00013,25.79645]
[1776866694349,42.34,78912.75,9.6,-0.36877,0.00013,25.81772]
[1776866695773,42.34,78917.53,9.6,-0.36815,0.00013,25.80493]
[1776866697485,42.34,78921.05,9.6,-0.36769,0.00013,25.79542]
[1776866700335,42.34,78917.37,9.6,-0.36816,0.00013,25.80518]
[1776866700594,42.34,78910.71,9.6,-0.36903,0.00013,25.82286]
[1776866700692,42.34,78910.71,9.6,-0.36903,0.00013,25.82286]
[1776866700878,42.34,78910.71,9.6,-0.36903,0.00013,25.82286]
[1776866702784,42.34,78908.64,9.6,-0.36929,0.00013,25.82822]
[1776866702823,42.34,78908.64,9.6,-0.36929,0.00013,25.82822]
[1776866702855,42.34,78908.64,9.6,-0.36929,0.00013,25.82822]
[1776866702891,42.34,78908.64,9.6,-0.36929,0.00013,25.82822]
[1776866703412,42.34,78906.47,9.6,-0.36957,0.00013,25.83397]
[1776866703693,42.34,78906.47,9.6,-0.36957,0.00013,25.83397]
[1776866703745,42.34,78906.47,9.6,-0.36957,0.00013,25.83397]
[1776866704054,42.34,78906.47,9.6,-0.36957,0.00013,25.83397]
[1776866704192,42.34,78906.47,9.6,-0.36957,0.00013,25.83397]
[1776866707427,42.34,78908.37,9.6,-0.36933,0.00013,25.82897]
[1776866707627,42.34,78907.84,9.6,-0.3694,0.00013,25.83037]
[1776866707931,42.34,78907.84,9.6,-0.3694,0.00013,25.83037]
[1776866707952,42.34,78907.84,9.6,-0.3694,0.00013,25.83037]
[1776866708217,42.34,78907.84,9.6,-0.3694,0.00013,25.83037]
[1776866708491,42.34,78911.56,9.6,-0.36891,0.00013,25.82044]
[1776866711796,42.33,78911.8,9.6,-0.36887,0.00013,25.81963]
[1776866712842,42.33,78907.46,9.6,-0.36943,0.00013,25.83107]
[1776866712846,42.33,78907.46,9.6,-0.36943,0.00013,25.83107]
[1776866712884,42.33,78907.46,9.6,-0.36943,0.00013,25.83107]
[1776866713008,42.33,78907.46,9.6,-0.36943,0.00013,25.83107]
[1776866713482,42.33,78904.47,9.6,-0.36982,0.00013,25.83896]
[1776866715001,42.33,78902.34,9.6,-0.3701,0.00013,25.84455]
[1776866717419,42.33,78901.54,9.6,-0.3702,0.00013,25.84659]
[1776866717535,42.33,78901.11,9.6,-0.37025,0.00013,25.84766]
[1776866719039,42.33,78897.49,9.6,-0.37072,0.00013,25.8571]
[1776866719061,42.33,78897.49,9.6,-0.37072,0.00013,25.8571]
[1776866719117,42.33,78892.86,9.6,-0.37133,0.00013,25.86919]
[1776866719529,42.33,78892.86,9.6,-0.37133,0.00013,25.86919]
[1776866719964,42.33,78892.86,9.6,-0.37133,0.00013,25.86919]
[1776866720879,42.33,78887.02,9.6,-0.37209,0.00013,25.88444]
[1776866723157,42.33,78881.99,9.6,-0.37276,0.00013,25.89756]
[1776866723299,42.33,78881.99,9.6,-0.37276,0.00013,25.89756]
[1776866723390,42.33,78881.99,9.6,-0.37276,0.00013,25.89756]
[1776866723644,42.33,78877.77,9.6,-0.37331,0.00013,25.90852]
[1776866724336,42.33,78877.77,9.6,-0.37331,0.00013,25.90852]
[1776866724342,42.33,78865.15,9.6,-0.37497,0.00013,25.94065]
[1776866724946,42.33,78865.15,9.6,-0.37497,0.00013,25.94065]
[1776866725578,42.33,78858.55,9.6,-0.37583,0.00013,25.95726]
[1776866726004,42.33,78858.55,9.6,-0.37583,0.00013,25.95726]
[1776866726423,42.33,78858.55,9.6,-0.37583,0.00013,25.95726]
[1776866726559,42.34,78859.39,9.6,-0.37572,0.00013,25.95521]
[1776866726889,42.34,78859.39,9.6,-0.37572,0.00013,25.95521]
[1776866727176,42.34,78859.39,9.6,-0.37572,0.00013,25.95521]
[1776866727277,42.34,78850.45,9.6,-0.37689,0.00013,25.97754]
[1776866727743,42.34,78850.45,9.6,-0.37689,0.00013,25.97754]
[1776866727785,42.34,78850.45,9.6,-0.37689,0.00013,25.97754]
[1776866727849,42.34,78850.45,9.6,-0.37689,0.00013,25.97754]
[1776866727872,42.34,78850.45,9.6,-0.37689,0.00013,25.97754]
[1776866727981,42.34,78850.45,9.6,-0.37689,0.00013,25.97754]
[1776866728020,42.34,78850.45,9.6,-0.37689,0.00013,25.97754]
[1776866728048,42.34,78850.45,9.6,-0.37689,0.00013,25.97754]
[1776866728124,42.34,78850.45,9.6,-0.37689,0.00013,25.97754]
[1776866728588,42.34,78833.5,9.6,-0.37912,0.00013,26.01924]
[1776866729906,42.34,78833.5,9.6,-0.37912,0.00013,26.01924]
[1776866731085,42.34,78827.46,9.6,-0.37991,0.00013,26.03389]
[1776866731438,42.34,78827.46,9.6,-0.37991,0.00013,26.03389]
[1776866732065,42.33,78828.47,9.6,-0.37977,0.00013,26.02784]
[1776866733014,42.33,78830.94,9.6,-0.37944,0.00013,26.02183]
[1776866735240,42.33,78820.62,9.6,-0.3808,0.00013,26.04671]
[1776866736218,42.33,78820.62,9.6,-0.3808,0.00013,26.04671]
[1776866740964,42.33,78818.72,9.6,-0.38104,0.00013,26.0511]
[1776866740996,42.33,78818.72,9.6,-0.38104,0.00013,26.0511]
[1776866742506,42.33,78821.3,9.6,-0.38069,0.00013,26.04484]
[1776866742684,42.33,78825.38,9.6,-0.38016,0.00013,26.03499]
[1776866742767,42.33,78825.38,9.6,-0.38016,0.00013,26.03499]
[1776866743072,42.33,78825.38,9.6,-0.38016,0.00013,26.03499]
[1776866743095,42.33,78825.38,9.6,-0.38016,0.00013,26.03499]
[1776866743124,42.33,78825.38,9.6,-0.38016,0.00013,26.03499]
[1776866743418,42.33,78825.38,9.6,-0.38016,0.00013,26.03499]
[1776866743838,42.33,78824.72,9.6,-0.38024,0.00013,26.03656]
[1776866743995,42.33,78824.72,9.6,-0.38024,0.00013,26.03656]
[1776866744265,42.33,78824.72,9.6,-0.38024,0.00013,26.03656]
[1776866744423,42.33,78824.72,9.6,-0.38024,0.00013,26.03656]
[1776866744490,42.33,78812.18,9.6,-0.38189,0.00013,26.06654]
[1776866744822,42.33,78812.18,9.6,-0.38189,0.00013,26.06654]
[1776866745151,42.33,78812.18,9.6,-0.38189,0.00013,26.06654]
[1776866745265,42.33,78812.18,9.6,-0.38189,0.00013,26.06654]
[1776866745361,42.33,78812.18,9.6,-0.38189,0.00013,26.06654]
[1776866745456,42.33,78812.18,9.6,-0.38189,0.00013,26.06654]
[1776866745468,42.33,78812.18,9.6,-0.38189,0.00013,26.06654]
[1776866745455,42.33,78805.83,9.6,-0.38273,0.00013,26.08158]
[1776866745535,42.33,78805.83,9.6,-0.38273,0.00013,26.08158]
[1776866745617,42.33,78805.83,9.6,-0.38273,0.00013,26.08158]
[1776866745753,42.33,78805.83,9.6,-0.38273,0.00013,26.08158]
[1776866745796,42.33,78805.83,9.6,-0.38273,0.00013,26.08158]
[1776866745999,42.33,78805.83,9.6,-0.38273,0.00013,26.08158]
[1776866746168,42.33,78805.83,9.6,-0.38273,0.00013,26.08158]
[1776866746222,42.33,78789.95,9.6,-0.38482,0.00013,26.11865]
[1776866747863,42.33,78785.47,9.6,-0.38542,0.00013,26.12905]
[1776866747922,42.33,78785.47,9.6,-0.38542,0.00013,26.12905]
[1776866748426,42.33,78785.47,9.6,-0.38542,0.00013,26.12905]
[1776866749095,42.33,78780.93,9.6,-0.38603,0.00013,26.13957]
[1776866750821,42.33,78774.65,9.6,-0.38686,0.00013,26.15395]
[1776866750828,42.33,78774.65,9.6,-0.38686,0.00013,26.15395]
[1776866750867,42.33,78774.65,9.6,-0.38686,0.00013,26.15395]
[1776866752311,42.33,78773.45,9.6,-0.38702,0.00013,26.1567]
[1776866752403,42.33,78766.19,9.6,-0.38798,0.00013,26.17309]
[1776866754725,42.33,78771.59,9.6,-0.38727,0.00013,26.16097]
[1776866754789,42.33,78771.59,9.6,-0.38727,0.00013,26.16097]
[1776866755008,42.33,78771.59,9.6,-0.38727,0.00013,26.16097]
[1776866755023,42.33,78771.59,9.6,-0.38727,0.00013,26.16097]
[1776866756326,42.34,78770.95,9.6,-0.38736,0.00013,26.16245]
[1776866756396,42.34,78762.96,9.6,-0.38842,0.00013,26.18044]
[1776866758713,42.34,78758.42,9.6,-0.38902,0.00013,26.19057]
[1776866758943,42.34,78758.42,9.6,-0.38902,0.00013,26.19057]
[1776866758963,42.34,78758.42,9.6,-0.38902,0.00013,26.19057]
[1776866761182,42.34,78764.83,9.6,-0.38817,0.00013,26.1763]
[1776866761481,42.34,78764.83,9.6,-0.38817,0.00013,26.1763]
[1776866761521,42.34,78764.83,9.6,-0.38817,0.00013,26.1763]
[1776866761736,42.34,78768.75,9.6,-0.38765,0.00013,26.16753]
[1776866763936,42.34,78769.87,9.6,-0.38751,0.00013,26.16507]
[1776866765740,42.34,78766.4,9.6,-0.38797,0.00013,26.17293]
[1776866765748,42.34,78766.4,9.6,-0.38797,0.00013,26.17293]
[1776866765960,42.34,78766.4,9.6,-0.38797,0.00013,26.17293]
[1776866766326,42.34,78766.4,9.6,-0.38797,0.00013,26.17293]
[1776866766702,42.34,78760.64,9.6,-0.38874,0.00013,26.18585]
[1776866766860,42.34,78750.82,9.6,-0.39004,0.00013,26.20757]
[1776866770570,42.34,78747.74,9.6,-0.39045,0.00013,26.21433]
[1776866770929,42.34,78747.74,9.6,-0.39045,0.00013,26.21433]
[1776866771889,42.34,78745.68,9.6,-0.39072,0.00013,26.21883]
[1776866772765,42.34,78745.05,9.6,-0.39081,0.00013,26.2202]
[1776866774283,42.34,78744.98,9.6,-0.39081,0.00013,26.22035]
[1776866774322,42.34,78744.98,9.6,-0.39081,0.00013,26.22035]
[1776866775362,42.34,78746.07,9.6,-0.39067,0.00013,26.21796]
[1776866775957,42.34,78750.76,9.6,-0.39005,0.00013,26.20769]
[1776866776962,42.34,78755.99,9.6,-0.38935,0.00013,26.19616]
[1776866777391,42.34,78755.99,9.6,-0.38935,0.00013,26.19616]
[1776866779139,42.34,78750.12,9.6,-0.39013,0.00013,26.20911]
[1776866779154,42.34,78750.12,9.6,-0.39013,0.00013,26.20911]
[1776866779747,42.34,78750.41,9.6,-0.39009,0.00013,26.20848]
[1776866779820,42.34,78750.41,9.6,-0.39009,0.00013,26.20848]
[1776866780090,42.34,78750.41,9.6,-0.39009,0.00013,26.20848]
[1776866780327,42.34,78750.41,9.6,-0.39009,0.00013,26.20848]
[1776866780334,42.34,78750.41,9.6,-0.39009,0.00013,26.20848]
[1776866780389,42.34,78750.41,9.6,-0.39009,0.00013,26.20848]
[1776866781441,42.34,78747.59,9.6,-0.39047,0.00013,26.21466]
[1776866781574,42.34,78747.59,9.6,-0.39047,0.00013,26.21466]
[1776866781681,42.34,78745.1,9.6,-0.3908,0.00013,26.2201]
[1776866782769,42.34,78742.14,9.6,-0.39119,0.00013,26.22654]
[1776866783126,42.34,78742.14,9.6,-0.39119,0.00013,26.22654]
[1776866783388,42.34,78742.14,9.6,-0.39119,0.00013,26.22654]
[1776866783396,42.34,78742.14,9.6,-0.39119,0.00013,26.22654]
[1776866783593,42.34,78741.75,9.6,-0.39124,0.00013,26.22738]
[1776866784140,42.34,78741.75,9.6,-0.39124,0.00013,26.22738]
[1776866784893,42.34,78742.86,9.6,-0.3911,0.00013,26.22497]
[1776866788283,42.34,78743.96,9.6,-0.39095,0.00013,26.22254]
[1776866788948,42.34,78747.06,9.6,-0.39054,0.00013,26.21578]
[1776866789221,42.34,78747.06,9.6,-0.39054,0.00013,26.21578]
[1776866789451,42.34,78747.06,9.6,-0.39054,0.00013,26.21578]
[1776866789490,42.34,78747.06,9.6,-0.39054,0.00013,26.21578]
[1776866789495,42.34,78747.06,9.6,-0.39054,0.00013,26.21578]
[1776866789539,42.34,78754.28,9.6,-0.38958,0.00013,26.19992]
[1776866789931,42.34,78754.28,9.6,-0.38958,0.00013,26.19992]
[1776866791473,42.34,78759.74,9.6,-0.38886,0.00013,26.18783]
[1776866791549,42.34,78759.74,9.6,-0.38886,0.00013,26.18783]
[1776866793968,42.34,78759.38,9.6,-0.38889,0.00013,26.18515]
[1776866794305,42.34,78759.38,9.6,-0.38889,0.00013,26.18515]
[1776866795862,42.34,78756.92,9.6,-0.38922,0.00013,26.19064]
[1776866796600,42.34,78755.34,9.6,-0.38943,0.00013,26.19416]
[1776866797301,42.34,78755.34,9.6,-0.38943,0.00013,26.19416]
[1776866797502,42.34,78755.34,9.6,-0.38943,0.00013,26.19416]
[1776866797611,42.34,78755.63,9.6,-0.3894,0.00013,26.19353]
[1776866798873,42.34,78757.03,9.6,-0.38921,0.00013,26.19044]
[1776866799054,42.34,78757.03,9.6,-0.38921,0.00013,26.19044]
[1776866799903,42.35,78758.81,9.6,-0.38898,0.00013,26.18651]
[1776866799914,42.35,78758.81,9.6,-0.38898,0.00013,26.18651]
[1776866799922,42.35,78758.81,9.6,-0.38898,0.00013,26.18651]
[1776866799961,42.35,78758.81,9.6,-0.38898,0.00013,26.18651]
[1776866800099,42.35,78761.77,9.6,-0.38858,0.00013,26.17994]
[1776866801029,42.35,78761.77,9.6,-0.38858,0.00013,26.17994]
[1776866801842,42.35,78765.66,9.6,-0.38807,0.00013,26.17123]
[1776866801893,42.35,78765.66,9.6,-0.38807,0.00013,26.17123]
[1776866802026,42.35,78765.66,9.6,-0.38807,0.00013,26.17123]
[1776866802097,42.35,78765.66,9.6,-0.38807,0.00013,26.17123]
[1776866802310,42.35,78765.66,9.6,-0.38807,0.00013,26.17123]
[1776866802479,42.34,78779.6,9.6,-0.38622,0.00013,26.13964]
[1776866803026,42.34,78779.6,9.6,-0.38622,0.00013,26.13964]
[1776866803121,42.34,78788.62,9.6,-0.38503,0.00013,26.11895]
[1776866804113,42.34,78788.62,9.6,-0.38503,0.00013,26.11895]
[1776866805574,42.34,78790.28,9.6,-0.3848,0.00013,26.11507]
[1776866807558,42.34,78791.9,9.6,-0.38458,0.00013,26.11118]
[1776866808016,42.34,78792.16,9.6,-0.38455,0.00013,26.11058]
[1776866808077,42.34,78792.16,9.6,-0.38455,0.00013,26.11058]
[1776866808234,42.34,78792.16,9.6,-0.38455,0.00013,26.11058]
[1776866808259,42.34,78801.79,9.6,-0.38328,0.00013,26.08807]
[1776866811528,42.34,78804.65,9.6,-0.38289,0.00013,26.08124]
[1776866811640,42.33,78805.4,9.6,-0.38279,0.00013,26.07936]
[1776866811651,42.33,78805.4,9.6,-0.38279,0.00013,26.07936]
[1776866811703,42.33,78805.4,9.6,-0.38279,0.00013,26.07936]
[1776866811804,42.33,78805.4,9.6,-0.38279,0.00013,26.07936]
[1776866811833,42.33,78805.4,9.6,-0.38279,0.00013,26.07936]
[1776866811851,42.33,78805.4,9.6,-0.38279,0.00013,26.07936]
[1776866811943,42.33,78805.4,9.6,-0.38279,0.00013,26.07936]
[1776866812982,42.33,78808.11,9.6,-0.38243,0.00013,26.07296]
[1776866813291,42.33,78808.11,9.6,-0.38243,0.00013,26.07296]
[1776866813392,42.33,78816.06,9.6,-0.38138,0.00013,26.05406]
[1776866814086,42.33,78816.06,9.6,-0.38138,0.00013,26.05406]
[1776866814382,42.33,78816.06,9.6,-0.38138,0.00013,26.05406]
[1776866814515,42.33,78825.61,9.6,-0.38013,0.00013,26.03112]
[1776866814653,42.33,78825.61,9.6,-0.38013,0.00013,26.03112]
[1776866815208,42.33,78840.68,9.6,-0.37814,0.00013,25.99441]
[1776866817038,42.33,78847.15,9.6,-0.3773,0.00013,25.97846]
[1776866817305,42.33,78847.15,9.6,-0.3773,0.00013,25.97846]
[1776866817464,42.33,78847.15,9.6,-0.3773,0.00013,25.97846]
[1776866817828,42.33,78849.96,9.6,-0.37693,0.00013,25.97153]
[1776866820652,42.34,78853.98,9.6,-0.3764,0.00013,25.96156]
[1776866820698,42.34,78853.98,9.6,-0.3764,0.00013,25.96156]
[1776866822167,42.34,78849.27,9.6,-0.37702,0.00013,25.9733]
[1776866822394,42.34,78849.27,9.6,-0.37702,0.00013,25.9733]
[1776866823267,42.34,78844.1,9.6,-0.3777,0.00013,25.98612]
[1776866823876,42.34,78846.04,9.6,-0.37745,0.00013,25.98132]
[1776866824210,42.34,78846.04,9.6,-0.37745,0.00013,25.98132]
[1776866824367,42.34,78863.22,9.6,-0.37519,0.00013,25.93843]
[1776866824789,42.34,78863.22,9.6,-0.37519,0.00013,25.93843]
[1776866824795,42.34,78863.22,9.6,-0.37519,0.00013,25.93843]
[1776866825281,42.34,78872.58,9.6,-0.37397,0.00013,25.91472]
[1776866826277,42.34,78872.58,9.6,-0.37397,0.00013,25.91472]
[1776866826479,42.34,78872.3,9.6,-0.37401,0.00013,25.91552]
[1776866827740,42.34,78869.53,9.6,-0.37437,0.00013,25.92257]
[1776866830166,42.34,78865.43,9.6,-0.37491,0.00013,25.93305]
[1776866831605,42.34,78866.43,9.6,-0.37478,0.00013,25.93056]
[1776866831699,42.34,78866.79,9.6,-0.37474,0.00013,25.92969]
[1776866833224,42.34,78866.07,9.6,-0.37484,0.00013,25.93156]
[1776866834586,42.34,78864.44,9.6,-0.37505,0.00013,25.93572]
[1776866834346,42.34,78856.86,9.6,-0.37605,0.00013,25.9548]
[1776866834800,42.34,78856.86,9.6,-0.37605,0.00013,25.9548]
[1776866835442,42.34,78856.86,9.6,-0.37605,0.00013,25.9548]
[1776866836140,42.34,78854.25,9.6,-0.37639,0.00013,25.96136]
[1776866836484,42.34,78854.25,9.6,-0.37639,0.00013,25.96136]
[1776866841141,42.35,78853.57,9.6,-0.37648,0.00013,25.96318]
[1776866841228,42.35,78853.57,9.6,-0.37648,0.00013,25.96318]
[1776866841396,42.35,78844.54,9.6,-0.37767,0.00013,25.98557]
[1776866841799,42.35,78844.54,9.6,-0.37767,0.00013,25.98557]
[1776866842194,42.35,78844.54,9.6,-0.37767,0.00013,25.98557]
[1776866842402,42.35,78835.33,9.6,-0.37888,0.00013,26.00819]
[1776866843410,42.35,78828.35,9.6,-0.3798,0.00013,26.02515]
[1776866843902,42.35,78828.35,9.6,-0.3798,0.00013,26.02515]
[1776866844280,42.35,78828.35,9.6,-0.3798,0.00013,26.02515]
[1776866844337,42.35,78828.35,9.6,-0.3798,0.00013,26.02515]
[1776866844705,42.35,78825.34,9.6,-0.38019,0.00013,26.03243]
[1776866844819,42.35,78825.34,9.6,-0.38019,0.00013,26.03243]
[1776866845068,42.35,78825.34,9.6,-0.38019,0.00013,26.03243]
[1776866845845,42.35,78821.09,9.6,-0.38075,0.00013,26.04261]
[1776866846198,42.35,78821.09,9.6,-0.38075,0.00013,26.04261]
[1776866847445,42.34,78809.03,9.6,-0.38233,0.00013,26.07128]
[1776866852298,42.34,78803.38,9.6,-0.38306,0.00013,26.08083]
[1776866852412,42.34,78803.38,9.6,-0.38306,0.00013,26.08083]
[1776866852576,42.34,78803.38,9.6,-0.38306,0.00013,26.08083]
[1776866852724,42.34,78809.82,9.6,-0.3822,0.00013,26.06558]
[1776866852843,42.34,78809.82,9.6,-0.3822,0.00013,26.06558]
[1776866852847,42.34,78809.82,9.6,-0.3822,0.00013,26.06558]
[1776866853822,42.34,78813.41,9.6,-0.38173,0.00013,26.057]
[1776866855669,42.34,78816.8,9.6,-0.38128,0.00013,26.04888]
[1776866855706,42.34,78816.28,9.6,-0.38135,0.00013,26.05008]
[1776866861543,42.33,78814.97,9.6,-0.38151,0.00013,26.05296]
[1776866862222,42.33,78814.97,9.6,-0.38151,0.00013,26.05296]
[1776866862879,42.33,78811.12,9.6,-0.38201,0.00013,26.06208]
[1776866863639,42.33,78811.12,9.6,-0.38201,0.00013,26.06208]
[1776866863557,42.33,78800.27,9.6,-0.38344,0.00013,26.08763]
[1776866863978,42.33,78800.27,9.6,-0.38344,0.00013,26.08763]
[1776866864563,42.33,78790.31,9.6,-0.38475,0.00013,26.11076]
[1776866869083,42.32,78793.82,9.6,-0.38428,0.00013,26.10232]
[1776866869346,42.32,78793.82,9.6,-0.38428,0.00013,26.10232]
[1776866869600,42.32,78807.82,9.6,-0.38242,0.00013,26.06942]
[1776866870050,42.32,78807.82,9.6,-0.38242,0.00013,26.06942]
[1776866870096,42.32,78807.82,9.6,-0.38242,0.00013,26.06942]
[1776866870177,42.32,78807.82,9.6,-0.38242,0.00013,26.06942]
[1776866870650,42.32,78807.82,9.6,-0.38242,0.00013,26.06942]
[1776866870607,42.32,78816.34,9.6,-0.3813,0.00013,26.04911]
[1776866873505,42.32,78820.71,9.6,-0.38072,0.00013,26.03857]
[1776866876980,42.32,78827.4,9.6,-0.37983,0.00013,26.02233]
[1776866877303,42.32,78827.4,9.6,-0.37983,0.00013,26.02233]
[1776866877326,42.32,78827.4,9.6,-0.37983,0.00013,26.02233]
[1776866877481,42.32,78827.4,9.6,-0.37983,0.00013,26.02233]
[1776866878663,42.31,78839.37,9.6,-0.37826,0.00013,25.99309]
[1776866878805,42.31,78839.37,9.6,-0.37826,0.00013,25.99309]
[1776866882258,42.32,78839.23,9.6,-0.37828,0.00013,25.99344]
[1776866882298,42.32,78839.23,9.6,-0.37828,0.00013,25.99344]
[1776866882311,42.32,78839.23,9.6,-0.37828,0.00013,25.99344]
[1776866882414,42.32,78839.23,9.6,-0.37828,0.00013,25.99344]
[1776866882691,42.32,78829.71,9.6,-0.37953,0.00013,26.0167]
[1776866882864,42.32,78829.71,9.6,-0.37953,0.00013,26.0167]
[1776866883586,42.32,78829.71,9.6,-0.37953,0.00013,26.0167]
[1776866885667,42.31,78832.23,9.6,-0.3792,0.00013,26.01054]
[1776866885858,42.31,78832.23,9.6,-0.3792,0.00013,26.01054]
[1776866890749,42.31,78840.06,9.6,-0.37817,0.00013,25.99136]
[1776866895784,42.31,78842.7,9.6,-0.37782,0.00013,25.98489]
[1776866899584,42.32,78841.85,9.6,-0.37793,0.00013,25.987]
[1776866902833,42.32,78849.44,9.6,-0.37694,0.00013,25.96828]
[1776866905674,42.32,78850.0,9.6,-0.37687,0.00013,25.96691]
[1776866905709,42.32,78850.0,9.6,-0.37687,0.00013,25.96691]
[1776866905720,42.32,78850.0,9.6,-0.37687,0.00013,25.96691]
[1776866905725,42.32,78850.0,9.6,-0.37687,0.00013,25.96691]
[1776866905877,42.32,78859.39,9.6,-0.37564,0.00013,25.94349]
[1776866907610,42.32,78859.39,9.6,-0.37564,0.00013,25.94349]
[1776866907693,42.32,78859.39,9.6,-0.37564,0.00013,25.94349]
[1776866907656,42.32,78869.05,9.6,-0.37437,0.00013,25.91918]
[1776866907897,42.32,78874.43,9.6,-0.37367,0.00013,25.90547]
[1776866910093,42.32,78876.23,9.6,-0.37343,0.00013,25.90087]
[1776866911078,42.32,78876.72,9.6,-0.37337,0.00013,25.89961]
[1776866913586,42.32,78869.09,9.6,-0.37436,0.00013,25.9156]
[1776866913745,42.32,78870.52,9.6,-0.37418,0.00013,25.91205]
[1776866913752,42.32,78870.52,9.6,-0.37418,0.00013,25.91205]
[1776866914329,42.32,78870.52,9.6,-0.37418,0.00013,25.91205]
[1776866914540,42.32,78870.52,9.6,-0.37418,0.00013,25.91205]
[1776866914625,42.32,78870.52,9.6,-0.37418,0.00013,25.91205]
[1776866914643,42.32,78864.29,9.6,-0.37499,0.00013,25.9279]
[1776866914827,42.32,78864.29,9.6,-0.37499,0.00013,25.9279]
[1776866917279,42.32,78855.48,9.6,-0.37615,0.00013,25.95008]
[1776866917474,42.32,78855.48,9.6,-0.37615,0.00013,25.95008]
[1776866917701,42.32,78855.48,9.6,-0.37615,0.00013,25.95008]
[1776866918954,42.33,78863.77,9.6,-0.37507,0.00013,25.92935]
[1776866920337,42.33,78863.77,9.6,-0.37507,0.00013,25.92935]
[1776866920424,42.33,78864.38,9.6,-0.37499,0.00013,25.92786]
[1776866921796,42.33,78865.06,9.6,-0.37491,0.00013,25.92619]
[1776866921818,42.33,78865.06,9.6,-0.37491,0.00013,25.92619]
[1776866922441,42.33,78865.06,9.6,-0.37491,0.00013,25.92619]
[1776866924714,42.33,78871.57,9.6,-0.37406,0.00013,25.90973]
[1776866934059,42.33,78875.82,9.6,-0.3735,0.00013,25.89884]
[1776866938419,42.33,78874.35,9.6,-0.37369,0.00013,25.90256]
[1776866939320,42.33,78871.2,9.6,-0.3741,0.00013,25.91057]
[1776866939355,42.33,78871.2,9.6,-0.3741,0.00013,25.91057]
[1776866939399,42.33,78866.3,9.6,-0.37474,0.00013,25.92299]
[1776866939847,42.33,78866.3,9.6,-0.37474,0.00013,25.92299]
[1776866940279,42.33,78866.3,9.6,-0.37474,0.00013,25.92299]
[1776866940330,42.33,78866.3,9.6,-0.37474,0.00013,25.92299]
[1776866942311,42.33,78856.08,9.6,-0.37608,0.00013,25.94881]
[1776866943482,42.33,78854.53,9.6,-0.37629,0.00013,25.95275]
[1776866945137,42.33,78846.68,9.6,-0.37732,0.00013,25.97233]
[1776866946709,42.33,78846.68,9.6,-0.37732,0.00013,25.97233]
[1776866946730,42.33,78846.68,9.6,-0.37732,0.00013,25.97233]
[1776866950889,42.33,78844.28,9.6,-0.37764,0.00013,25.97834]
[1776866954835,42.33,78844.72,9.6,-0.37759,0.00013,25.9773]
[1776866956536,42.33,78845.15,9.6,-0.37753,0.00013,25.97625]
[1776866956639,42.33,78845.15,9.6,-0.37753,0.00013,25.97625]
[1776866956743,42.33,78845.15,9.6,-0.37753,0.00013,25.97625]
[1776866958227,42.33,78857.96,9.6,-0.37585,0.00013,25.94442]
[1776866961248,42.34,78865.49,9.6,-0.37487,0.00013,25.92558]
[1776866962175,42.34,78865.49,9.6,-0.37487,0.00013,25.92558]
[1776866967290,42.34,78864.11,9.6,-0.37506,0.00013,25.92935]
[1776866969623,42.34,78865.06,9.6,-0.37494,0.00013,25.92699]
[1776866969627,42.34,78865.06,9.6,-0.37494,0.00013,25.92699]
[1776866969697,42.34,78865.06,9.6,-0.37494,0.00013,25.92699]
[1776866970507,42.34,78871.89,9.6,-0.37405,0.00013,25.90976]
[1776866971358,42.34,78871.89,9.6,-0.37405,0.00013,25.90976]
[1776866971460,42.34,78880.5,9.6,-0.37291,0.00013,25.88418]
[1776866972357,42.34,78880.5,9.6,-0.37291,0.00013,25.88418]
[1776866972719,42.34,78880.5,9.6,-0.37291,0.00013,25.88418]
[1776866972863,42.34,78879.73,9.6,-0.37301,0.00013,25.88618]
[1776866973348,42.34,78879.73,9.6,-0.37301,0.00013,25.88618]
[1776866973692,42.34,78879.73,9.6,-0.37301,0.00013,25.88618]
[1776866973754,42.35,78871.73,9.6,-0.37407,0.00013,25.90674]
[1776866974564,42.35,78871.73,9.6,-0.37407,0.00013,25.90674]
[1776866974629,42.35,78864.22,9.6,-0.37505,0.00013,25.92582]
[1776866974817,42.35,78864.22,9.6,-0.37505,0.00013,25.92582]
[1776866976749,42.35,78864.22,9.6,-0.37505,0.00013,25.92582]
[1776866976826,42.35,78864.03,9.6,-0.37508,0.00013,25.92638]
[1776866977283,42.35,78864.03,9.6,-0.37508,0.00013,25.92638]
[1776866977298,42.35,78864.03,9.6,-0.37508,0.00013,25.92638]
[1776866977306,42.35,78864.03,9.6,-0.37508,0.00013,25.92638]
[1776866977883,42.35,78858.92,9.6,-0.37575,0.00013,25.93926]
[1776866978370,42.35,78851.47,9.6,-0.37673,0.00013,25.95787]
[1776866982277,42.35,78853.91,9.6,-0.37641,0.00013,25.95186]
[1776866984413,42.35,78841.84,9.6,-0.378,0.00013,25.98182]
[1776866987047,42.35,78842.29,9.6,-0.37794,0.00013,25.98072]
[1776866987434,42.35,78849.5,9.6,-0.37699,0.00013,25.9629]
[1776866988997,42.35,78851.27,9.6,-0.37676,0.00013,25.95851]
[1776866989096,42.35,78851.27,9.6,-0.37676,0.00013,25.95851]
[1776866989393,42.35,78851.27,9.6,-0.37676,0.00013,25.95851]
[1776866989561,42.35,78851.27,9.6,-0.37676,0.00013,25.95851]
[1776866989695,42.35,78851.27,9.6,-0.37676,0.00013,25.95851]
[1776866989795,42.35,78851.27,9.6,-0.37676,0.00013,25.95851]
[1776866989735,42.35,78864.61,9.6,-0.37501,0.00013,25.92511]
[1776866989920,42.35,78864.61,9.6,-0.37501,0.00013,25.92511]
[1776866990746,42.35,78864.61,9.6,-0.37501,0.00013,25.92511]
[1776866992051,42.35,78868.73,9.6,-0.37448,0.00013,25.91475]
[1776866992983,42.35,78869.27,9.6,-0.37441,0.00013,25.91342]
[1776866993324,42.35,78869.27,9.6,-0.37441,0.00013,25.91342]
[1776866993521,42.35,78869.27,9.6,-0.37441,0.00013,25.91342]
[1776866997672,42.36,78861.95,9.6,-0.37537,0.00013,25.93209]
[1776867002540,42.36,78868.92,9.6,-0.37447,0.00013,25.91467]
[1776867005193,42.36,78867.92,9.6,-0.3746,0.00013,25.91729]
[1776867005561,42.36,78868.02,9.6,-0.37459,0.00013,25.91708]
[1776867010597,42.36,78866.7,9.6,-0.37477,0.00013,25.92051]
[1776867015633,42.37,78870.23,9.6,-0.37431,0.00013,25.91166]
[1776867017235,42.37,78870.63,9.6,-0.37426,0.00013,25.91067]
[1776867017302,42.37,78870.63,9.6,-0.37426,0.00013,25.91067]
[1776867017336,42.37,78870.63,9.6,-0.37426,0.00013,25.91067]
[1776867017798,42.37,78882.03,9.6,-0.37277,0.00013,25.88148]
[1776867018273,42.37,78882.03,9.6,-0.37277,0.00013,25.88148]
[1776867020118,42.36,78890.46,9.6,-0.37166,0.00013,25.85963]
[1776867020548,42.36,78890.46,9.6,-0.37166,0.00013,25.85963]
[1776867021345,42.36,78892.8,9.6,-0.37136,0.00013,25.85352]
[1776867022690,42.36,78893.31,9.6,-0.37129,0.00013,25.85211]
[1776867026820,42.36,78897.36,9.6,-0.37074,0.00013,25.84122]
[1776867030714,42.35,78905.28,9.6,-0.3697,0.00013,25.82016]
[1776867033258,42.35,78904.06,9.6,-0.36984,0.00013,25.81965]
[1776867033629,42.35,78904.06,9.6,-0.36984,0.00013,25.81965]
[1776867033796,42.35,78904.06,9.6,-0.36984,0.00013,25.81965]
[1776867034496,42.35,78906.32,9.6,-0.36954,0.00013,25.81356]
[1776867034641,42.35,78906.32,9.6,-0.36954,0.00013,25.81356]
[1776867036456,42.35,78909.01,9.6,-0.36918,0.00013,25.80632]
[1776867037213,42.35,78907.88,9.6,-0.36933,0.00013,25.80926]
[1776867039205,42.34,78908.24,9.6,-0.36928,0.00013,25.80819]
[1776867039274,42.34,78908.24,9.6,-0.36928,0.00013,25.80819]
[1776867040679,42.34,78907.52,9.6,-0.36937,0.00013,25.81003]
[1776867042576,42.34,78907.27,9.6,-0.3694,0.00013,25.81058]
[1776867043944,42.34,78911.53,9.6,-0.36884,0.00013,25.79917]
[1776867044948,42.34,78916.33,9.6,-0.36821,0.00013,25.78634]
[1776867045128,42.34,78916.33,9.6,-0.36821,0.00013,25.78634]
[1776867045386,42.34,78916.33,9.6,-0.36821,0.00013,25.78634]
[1776867045464,42.34,78916.33,9.6,-0.36821,0.00013,25.78634]
[1776867045848,42.34,78930.36,9.6,-0.36638,0.00013,25.74856]
[1776867046077,42.34,78930.36,9.6,-0.36638,0.00013,25.74856]
[1776867046170,42.34,78930.36,9.6,-0.36638,0.00013,25.74856]
[1776867046187,42.34,78930.36,9.6,-0.36638,0.00013,25.74856]
[1776867046313,42.34,78930.36,9.6,-0.36638,0.00013,25.74856]
[1776867046509,42.34,78930.36,9.6,-0.36638,0.00013,25.74856]
[1776867046528,42.34,78930.36,9.6,-0.36638,0.00013,25.74856]
[1776867046845,42.34,78930.36,9.6,-0.36638,0.00013,25.74856]
[1776867046855,42.34,78945.96,9.6,-0.36436,0.00013,25.70595]
[1776867047193,42.34,78945.96,9.6,-0.36436,0.00013,25.70595]
[1776867047771,42.34,78945.96,9.6,-0.36436,0.00013,25.70595]
[1776867048151,42.34,78952.13,9.6,-0.36356,0.00013,25.68894]
[1776867048227,42.34,78952.13,9.6,-0.36356,0.00013,25.68894]
[1776867048381,42.34,78952.13,9.6,-0.36356,0.00013,25.68894]
[1776867049096,42.34,78952.76,9.6,-0.36348,0.00013,25.68722]
[1776867049400,42.34,78952.76,9.6,-0.36348,0.00013,25.68722]
[1776867049737,42.34,78952.76,9.6,-0.36348,0.00013,25.68722]
[1776867049854,42.34,78952.76,9.6,-0.36348,0.00013,25.68722]
[1776867049890,42.34,78952.76,9.6,-0.36348,0.00013,25.68722]
[1776867050004,42.34,78952.76,9.6,-0.36348,0.00013,25.68722]
[1776867050033,42.34,78956.24,9.6,-0.36303,0.00013,25.6776]
[1776867050072,42.34,78956.24,9.6,-0.36303,0.00013,25.6776]
[1776867050116,42.34,78956.24,9.6,-0.36303,0.00013,25.6776]
[1776867050293,42.34,78956.24,9.6,-0.36303,0.00013,25.6776]
[1776867050503,42.34,78956.24,9.6,-0.36303,0.00013,25.6776]
[1776867050861,42.34,78956.24,9.6,-0.36303,0.00013,25.6776]
[1776867050937,42.34,78956.24,9.6,-0.36303,0.00013,25.6776]
[1776867050965,42.34,78956.24,9.6,-0.36303,0.00013,25.6776]
[1776867051008,42.34,78964.37,9.6,-0.36198,0.00013,25.65491]
[1776867051172,42.34,78964.37,9.6,-0.36198,0.00013,25.65491]
[1776867051345,42.34,78964.37,9.6,-0.36198,0.00013,25.65491]
[1776867051429,42.34,78964.37,9.6,-0.36198,0.00013,25.65491]
[1776867051692,42.34,78964.37,9.6,-0.36198,0.00013,25.65491]
[1776867052180,42.34,78963.79,9.6,-0.36205,0.00013,25.65662]
[1776867052243,42.34,78963.79,9.6,-0.36205,0.00013,25.65662]
[1776867052904,42.34,78963.71,9.6,-0.36207,0.00013,25.65687]
[1776867053494,42.34,78963.71,9.6,-0.36207,0.00013,25.65687]
[1776867053504,42.34,78963.71,9.6,-0.36207,0.00013,25.65687]
[1776867053557,42.34,78963.71,9.6,-0.36207,0.00013,25.65687]
[1776867053813,42.34,78963.71,9.6,-0.36207,0.00013,25.65687]
[1776867055433,42.34,78968.5,9.6,-0.36145,0.00013,25.64341]
[1776867056331,42.34,78969.08,9.6,-0.36137,0.00013,25.64181]
[1776867057154,42.34,78970.38,9.6,-0.3612,0.00013,25.63811]
[1776867057326,42.34,78970.38,9.6,-0.3612,0.00013,25.63811]
[1776867057371,42.34,78970.38,9.6,-0.3612,0.00013,25.63811]
[1776867057853,42.34,78970.38,9.6,-0.3612,0.00013,25.63811]
[1776867057939,42.34,78965.61,9.6,-0.36182,0.00013,25.65156]
[1776867058746,42.34,78965.61,9.6,-0.36182,0.00013,25.65156]
[1776867061317,42.34,78954.97,9.6,-0.3632,0.00013,25.68135]
[1776867061318,42.34,78954.97,9.6,-0.3632,0.00013,25.68135]
[1776867061472,42.34,78954.97,9.6,-0.3632,0.00013,25.68135]
[1776867061612,42.34,78954.97,9.6,-0.3632,0.00013,25.68135]
[1776867061685,42.34,78957.83,9.6,-0.36283,0.00013,25.67346]
[1776867061995,42.34,78957.83,9.6,-0.36283,0.00013,25.67346]
[1776867062271,42.34,78957.83,9.6,-0.36283,0.00013,25.67346]
[1776867062373,42.34,78964.94,9.6,-0.36191,0.00013,25.6536]
[1776867063084,42.34,78964.94,9.6,-0.36191,0.00013,25.6536]
[1776867063184,42.34,78964.94,9.6,-0.36191,0.00013,25.6536]
[1776867064752,42.34,78980.06,9.6,-0.35996,0.00013,25.61081]
[1776867065598,42.34,78980.06,9.6,-0.35996,0.00013,25.61081]
[1776867065626,42.34,78980.06,9.6,-0.35996,0.00013,25.61081]
[1776867065787,42.34,78980.06,9.6,-0.35996,0.00013,25.61081]
[1776867065841,42.34,78980.06,9.6,-0.35996,0.00013,25.61081]
[1776867065842,42.34,78990.11,9.6,-0.35866,0.00013,25.58209]
[1776867066310,42.34,78990.11,9.6,-0.35866,0.00013,25.58209]
[1776867066548,42.34,78990.11,9.6,-0.35866,0.00013,25.58209]
[1776867066597,42.34,78990.11,9.6,-0.35866,0.00013,25.58209]
[1776867067255,42.34,78993.45,9.6,-0.35823,0.00013,25.57238]
[1776867067326,42.34,78993.45,9.6,-0.35823,0.00013,25.57238]
[1776867067379,42.34,78993.45,9.6,-0.35823,0.00013,25.57238]
[1776867067431,42.34,78993.45,9.6,-0.35823,0.00013,25.57238]
[1776867067727,42.34,78993.45,9.6,-0.35823,0.00013,25.57238]
[1776867067745,42.34,78993.45,9.6,-0.35823,0.00013,25.57238]
[1776867067883,42.35,78989.18,9.6,-0.35882,0.00013,25.58573]
[1776867068326,42.35,78989.18,9.6,-0.35882,0.00013,25.58573]
[1776867068363,42.35,78989.18,9.6,-0.35882,0.00013,25.58573]
[1776867068604,42.35,78989.18,9.6,-0.35882,0.00013,25.58573]
[1776867068912,42.35,78989.18,9.6,-0.35882,0.00013,25.58573]
[1776867068961,42.36,78976.07,9.6,-0.36051,0.00013,25.62316]
[1776867069141,42.36,78976.07,9.6,-0.36051,0.00013,25.62316]
[1776867069881,42.36,78976.07,9.6,-0.36051,0.00013,25.62316]
[1776867069892,42.36,78963.12,9.6,-0.36219,0.00013,25.65964]
[1776867070099,42.36,78963.12,9.6,-0.36219,0.00013,25.65964]
[1776867070427,42.36,78954.38,9.6,-0.36332,0.00013,25.68398]
[1776867072593,42.36,78952.71,9.6,-0.36354,0.00013,25.68866]
[1776867072691,42.36,78952.71,9.6,-0.36354,0.00013,25.68866]
[1776867074055,42.36,78941.93,9.6,-0.36494,0.00013,25.71836]
[1776867076443,42.36,78939.65,9.6,-0.36523,0.00013,25.7246]
[1776867076512,42.36,78939.65,9.6,-0.36523,0.00013,25.7246]
[1776867076952,42.36,78939.65,9.6,-0.36523,0.00013,25.7246]
[1776867077903,42.36,78936.97,9.6,-0.36558,0.00013,25.7319]
[1776867078713,42.36,78933.1,9.6,-0.36608,0.00013,25.74242]
[1776867079474,42.36,78933.44,9.6,-0.36604,0.00013,25.74146]
[1776867079474,42.36,78933.44,9.6,-0.36604,0.00013,25.74146]
[1776867079816,42.36,78933.44,9.6,-0.36604,0.00013,25.74146]
[1776867079928,42.36,78933.44,9.6,-0.36604,0.00013,25.74146]
[1776867081302,42.36,78934.71,9.6,-0.36587,0.00013,25.73799]
[1776867081328,42.36,78934.71,9.6,-0.36587,0.00013,25.73799]
[1776867082456,42.36,78937.04,9.6,-0.36557,0.00013,25.73163]
[1776867082824,42.36,78937.04,9.6,-0.36557,0.00013,25.73163]
[1776867083402,42.36,78941.21,9.6,-0.36502,0.00013,25.72023]
[1776867083513,42.36,78953.75,9.6,-0.3634,0.00013,25.6857]
[1776867085132,42.36,78961.96,9.6,-0.36234,0.00013,25.66292]
[1776867086670,42.36,78961.96,9.6,-0.36234,0.00013,25.66292]
[1776867088606,42.36,78961.71,9.6,-0.36238,0.00013,25.66374]
[1776867089160,42.36,78969.14,9.6,-0.36142,0.00013,25.64296]
[1776867093931,42.36,78969.83,9.6,-0.36132,0.00013,25.63758]
[1776867093952,42.36,78969.83,9.6,-0.36132,0.00013,25.63758]
[1776867093987,42.36,78969.83,9.6,-0.36132,0.00013,25.63758]
[1776867093998,42.36,78971.66,9.6,-0.36109,0.00013,25.63249]
[1776867094034,42.36,78971.66,9.6,-0.36109,0.00013,25.63249]
[1776867094718,42.36,78971.66,9.6,-0.36109,0.00013,25.63249]
[1776867094760,42.36,78978.74,9.6,-0.36018,0.00013,25.61261]
[1776867095283,42.36,78985.97,9.6,-0.35925,0.00013,25.59202]
[1776867096258,42.36,78985.97,9.6,-0.35925,0.00013,25.59202]
[1776867096263,42.36,78985.97,9.6,-0.35925,0.00013,25.59202]
[1776867096356,42.36,78985.97,9.6,-0.35925,0.00013,25.59202]
[1776867096526,42.36,78985.97,9.6,-0.35925,0.00013,25.59202]
[1776867096587,42.37,78988.06,9.6,-0.35898,0.00013,25.58614]
[1776867098637,42.37,78991.59,9.6,-0.35853,0.00013,25.57601]
[1776867098696,42.37,78991.59,9.6,-0.35853,0.00013,25.57601]
[1776867098985,42.37,78991.59,9.6,-0.35853,0.00013,25.57601]
[1776867099000,42.37,78991.59,9.6,-0.35853,0.00013,25.57601]
[1776867098730,42.37,79000.17,9.6,-0.35742,0.00013,25.55127]
[1776867099057,42.37,79000.17,9.6,-0.35742,0.00013,25.55127]
[1776867099123,42.37,79000.17,9.6,-0.35742,0.00013,25.55127]
[1776867099293,42.37,79000.17,9.6,-0.35742,0.00013,25.55127]
[1776867099354,42.37,79008.52,9.6,-0.35635,0.00013,25.52702]
[1776867100663,42.37,79008.52,9.6,-0.35635,0.00013,25.52702]
[1776867102248,42.36,79010.06,9.6,-0.35614,0.00013,25.52237]
[1776867102253,42.36,79010.1,9.6,-0.35614,0.00013,25.52218]
[1776867105464,42.36,79007.32,9.6,-0.3565,0.00013,25.53036]
[1776867106277,42.36,79007.46,9.6,-0.35648,0.00013,25.52998]
[1776867107091,42.36,79009.84,9.6,-0.35617,0.00013,25.52306]
[1776867109250,42.37,79015.1,9.6,-0.3555,0.00013,25.50779]
[1776867111828,42.37,79013.88,9.6,-0.35566,0.00013,25.51141]
[1776867113273,42.37,79014.47,9.6,-0.35559,0.00013,25.50977]
[1776867118902,42.37,79014.81,9.6,-0.35556,0.00013,25.50899]
[1776867123663,42.38,79004.69,9.6,-0.35687,0.00013,25.539]
[1776867125550,42.38,79013.37,9.6,-0.35576,0.00013,25.51373]
[1776867127236,42.38,79012.17,9.6,-0.35591,0.00013,25.51725]
[1776867127444,42.38,79012.17,9.6,-0.35591,0.00013,25.51725]
[1776867127825,42.38,79012.17,9.6,-0.35591,0.00013,25.51725]
[1776867128437,42.38,79002.59,9.6,-0.35715,0.00013,25.54518]
[1776867129377,42.38,79002.59,9.6,-0.35715,0.00013,25.54518]
[1776867129535,42.38,79002.59,9.6,-0.35715,0.00013,25.54518]
[1776867129661,42.38,79002.59,9.6,-0.35715,0.00013,25.54518]
[1776867129709,42.38,78992.18,9.6,-0.35849,0.00013,25.57523]
[1776867130371,42.38,78992.18,9.6,-0.35849,0.00013,25.57523]
[1776867130853,42.38,78992.18,9.6,-0.35849,0.00013,25.57523]
[1776867130879,42.38,78992.18,9.6,-0.35849,0.00013,25.57523]
[1776867130930,42.38,78992.18,9.6,-0.35849,0.00013,25.57523]
[1776867130969,42.38,78991.25,9.6,-0.35861,0.00013,25.57799]
[1776867131874,42.38,78991.25,9.6,-0.35861,0.00013,25.57799]
[1776867133476,42.38,79001.69,9.6,-0.35727,0.00013,25.54798]
[1776867136897,42.38,79003.98,9.6,-0.35698,0.00013,25.54136]
[1776867138865,42.38,78999.62,9.6,-0.35754,0.00013,25.55401]
[1776867138895,42.38,78991.41,9.6,-0.3586,0.00013,25.57782]
[1776867139108,42.38,78991.41,9.6,-0.3586,0.00013,25.57782]
[1776867139145,42.38,78991.41,9.6,-0.3586,0.00013,25.57782]
[1776867139196,42.38,78991.41,9.6,-0.3586,0.00013,25.57782]
[1776867140044,42.38,78991.41,9.6,-0.3586,0.00013,25.57782]
[1776867140044,42.38,78991.41,9.6,-0.3586,0.00013,25.57782]
[1776867139518,42.38,78986.47,9.6,-0.35924,0.00013,25.59196]
[1776867140127,42.38,78986.47,9.6,-0.35924,0.00013,25.59196]
[1776867140525,42.39,78991.32,9.6,-0.35862,0.00013,25.57816]
[1776867144252,42.38,78995.41,9.6,-0.35809,0.00013,25.56637]
[1776867145207,42.38,78990.57,9.6,-0.35871,0.00013,25.58026]
[1776867145269,42.38,78990.57,9.6,-0.35871,0.00013,25.58026]
[1776867145376,42.38,78990.57,9.6,-0.35871,0.00013,25.58026]
[1776867145903,42.38,78990.57,9.6,-0.35871,0.00013,25.58026]
[1776867145972,42.39,78988.84,9.6,-0.35894,0.00013,25.58528]
[1776867146772,42.39,78988.84,9.6,-0.35894,0.00013,25.58528]
[1776867146809,42.39,78988.84,9.6,-0.35894,0.00013,25.58528]
[1776867146813,42.39,78988.84,9.6,-0.35894,0.00013,25.58528]
[1776867146856,42.39,78988.84,9.6,-0.35894,0.00013,25.58528]
[1776867146958,42.39,78987.97,9.6,-0.35905,0.00013,25.58785]
[1776867148015,42.39,78987.97,9.6,-0.35905,0.00013,25.58785]
[1776867148469,42.39,78993.99,9.6,-0.35827,0.00013,25.57053]
[1776867148638,42.39,78993.99,9.6,-0.35827,0.00013,25.57053]
[1776867148739,42.39,78994.86,9.6,-0.35816,0.00013,25.56803]
[1776867149459,42.39,78994.86,9.6,-0.35816,0.00013,25.56803]
[1776867149588,42.39,78985.97,9.6,-0.35931,0.00013,25.5936]
[1776867150072,42.39,78985.97,9.6,-0.35931,0.00013,25.5936]
[1776867151524,42.39,78982.96,9.6,-0.3597,0.00013,25.60228]
[1776867153473,42.39,78984.93,9.6,-0.35944,0.00013,25.5932]
[1776867153621,42.39,78986.05,9.6,-0.3593,0.00013,25.59008]
[1776867154629,42.39,78993.73,9.6,-0.35831,0.00013,25.56805]
[1776867158386,42.39,78998.89,9.6,-0.35764,0.00013,25.55314]
[1776867160529,42.39,79001.21,9.6,-0.35734,0.00013,25.54642]
[1776867165705,42.39,79001.88,9.6,-0.35726,0.00013,25.54449]
[1776867170740,42.39,79001.6,9.6,-0.35729,0.00013,25.5453]
[1776867171082,42.39,79001.6,9.6,-0.35729,0.00013,25.5453]
[1776867171155,42.39,79001.6,9.6,-0.35729,0.00013,25.5453]
[1776867173736,42.39,79002.95,9.6,-0.35712,0.00013,25.54138]
[1776867178811,42.39,79000.64,9.6,-0.35742,0.00013,25.54806]
[1776867178920,42.39,79000.64,9.6,-0.35742,0.00013,25.54806]
[1776867179803,42.39,79008.39,9.6,-0.35642,0.00013,25.52555]
[1776867180783,42.39,79008.39,9.6,-0.35642,0.00013,25.52555]
[1776867181276,42.39,79007.62,9.6,-0.35652,0.00013,25.52781]
[1776867185352,42.39,79003.91,9.6,-0.357,0.00013,25.53863]
[1776867186815,42.39,79009.48,9.6,-0.35628,0.00013,25.52239]
[1776867186855,42.39,79014.76,9.6,-0.3556,0.00013,25.50693]
[1776867187878,42.39,79014.76,9.6,-0.3556,0.00013,25.50693]
[1776867187899,42.39,79014.76,9.6,-0.3556,0.00013,25.50693]
[1776867187914,42.39,79018.04,9.6,-0.35518,0.00013,25.49721]
[1776867188913,42.39,79018.04,9.6,-0.35518,0.00013,25.49721]
[1776867188981,42.39,79018.04,9.6,-0.35518,0.00013,25.49721]
[1776867192989,42.39,79019.63,9.6,-0.35498,0.00013,25.49263]
[1776867193080,42.39,79019.63,9.6,-0.35498,0.00013,25.49263]
[1776867193086,42.39,79019.63,9.6,-0.35498,0.00013,25.49263]
[1776867196016,42.39,79020.08,9.6,-0.35492,0.00013,25.49139]
[1776867201965,42.39,79018.74,9.6,-0.3551,0.00013,25.49552]
[1776867207001,42.4,79022.05,9.6,-0.35468,0.00013,25.48591]
[1776867212041,42.4,79020.11,9.6,-0.35492,0.00013,25.48814]
[1776867214021,42.4,79021.61,9.6,-0.35473,0.00013,25.48375]
[1776867214069,42.4,79023.89,9.6,-0.35444,0.00013,25.47705]
[1776867214578,42.4,79023.89,9.6,-0.35444,0.00013,25.47705]
[1776867219145,42.39,79019.66,9.6,-0.35497,0.00013,25.48918]
[1776867220737,42.39,79021.58,9.6,-0.35472,0.00013,25.48344]
[1776867221118,42.39,79023.18,9.6,-0.35451,0.00013,25.47865]
[1776867222798,42.39,79022.9,9.6,-0.35455,0.00013,25.47945]
[1776867222803,42.39,79022.9,9.6,-0.35455,0.00013,25.47945]
[1776867223131,42.39,79022.94,9.6,-0.35454,0.00013,25.47931]
[1776867228924,42.39,79022.72,9.6,-0.35456,0.00013,25.47969]
[1776867234209,42.38,79025.38,9.6,-0.3542,0.00013,25.47138]
[1776867239243,42.38,79023.88,9.6,-0.35438,0.00013,25.47553]
[1776867243935,42.38,79025.43,9.6,-0.35417,0.00013,25.47077]
[1776867244209,42.37,79024.9,9.6,-0.35424,0.00013,25.47223]
[1776867244468,42.37,79024.9,9.6,-0.35424,0.00013,25.47223]
[1776867249836,42.37,79031.41,9.6,-0.3534,0.00013,25.45272]
[1776867255357,42.37,79033.15,9.6,-0.35316,0.00013,25.44722]
[1776867260621,42.37,79033.23,9.6,-0.35315,0.00013,25.44683]
[1776867261856,42.37,79032.94,9.6,-0.35318,0.00013,25.44765]
[1776867262098,42.37,79032.94,9.6,-0.35318,0.00013,25.44765]
[1776867262135,42.37,79032.94,9.6,-0.35318,0.00013,25.44765]
[1776867262201,42.36,79033.25,9.6,-0.35314,0.00013,25.44664]
[1776867262320,42.36,79033.25,9.6,-0.35314,0.00013,25.44664]
[1776867262661,42.36,79033.25,9.6,-0.35314,0.00013,25.44664]
[1776867262856,42.36,79033.25,9.6,-0.35314,0.00013,25.44664]
[1776867262955,42.36,79033.25,9.6,-0.35314,0.00013,25.44664]
[1776867263222,42.36,79038.64,9.6,-0.35245,0.00013,25.43052]
[1776867263295,42.36,79038.64,9.6,-0.35245,0.00013,25.43052]
[1776867263357,42.36,79038.64,9.6,-0.35245,0.00013,25.43052]
[1776867263391,42.36,79038.64,9.6,-0.35245,0.00013,25.43052]
[1776867263469,42.36,79038.64,9.6,-0.35245,0.00013,25.43052]
[1776867263512,42.36,79038.64,9.6,-0.35245,0.00013,25.43052]
[1776867263655,42.36,79038.64,9.6,-0.35245,0.00013,25.43052]
[1776867263697,42.36,79038.64,9.6,-0.35245,0.00013,25.43052]
[1776867264027,42.36,79038.64,9.6,-0.35245,0.00013,25.43052]
[1776867264088,42.36,79063.91,9.6,-0.34922,0.00013,25.35381]
[1776867264347,42.36,79063.91,9.6,-0.34922,0.00013,25.35381]
[1776867264475,42.36,79063.91,9.6,-0.34922,0.00013,25.35381]
[1776867264521,42.36,79063.91,9.6,-0.34922,0.00013,25.35381]
[1776867264755,42.36,79063.91,9.6,-0.34922,0.00013,25.35381]
[1776867264972,42.36,79063.91,9.6,-0.34922,0.00013,25.35381]
[1776867265069,42.36,79082.48,9.6,-0.34685,0.00013,25.29654]
[1776867265332,42.36,79082.48,9.6,-0.34685,0.00013,25.29654]
[1776867265916,42.36,79082.48,9.6,-0.34685,0.00013,25.29654]
[1776867265932,42.36,79082.48,9.6,-0.34685,0.00013,25.29654]
[1776867265987,42.36,79082.48,9.6,-0.34685,0.00013,25.29654]
[1776867266018,42.36,79074.57,9.6,-0.34786,0.00013,25.32108]
[1776867266295,42.36,79074.57,9.6,-0.34786,0.00013,25.32108]
[1776867266598,42.36,79074.57,9.6,-0.34786,0.00013,25.32108]
[1776867266942,42.36,79074.57,9.6,-0.34786,0.00013,25.32108]
[1776867267219,42.36,79053.49,9.6,-0.35055,0.00013,25.38573]
[1776867267311,42.36,79053.49,9.6,-0.35055,0.00013,25.38573]
[1776867267490,42.36,79053.49,9.6,-0.35055,0.00013,25.38573]
[1776867267512,42.36,79053.49,9.6,-0.35055,0.00013,25.38573]
[1776867267589,42.36,79053.49,9.6,-0.35055,0.00013,25.38573]
[1776867267614,42.36,79053.49,9.6,-0.35055,0.00013,25.38573]
[1776867268072,42.36,79053.49,9.6,-0.35055,0.00013,25.38573]
[1776867268101,42.36,79028.09,9.6,-0.3538,0.00013,25.46197]
[1776867268238,42.36,79028.09,9.6,-0.3538,0.00013,25.46197]
[1776867268320,42.36,79028.09,9.6,-0.3538,0.00013,25.46197]
[1776867268621,42.36,79028.09,9.6,-0.3538,0.00013,25.46197]
[1776867268634,42.36,79028.09,9.6,-0.3538,0.00013,25.46197]
[1776867268839,42.36,79028.09,9.6,-0.3538,0.00013,25.46197]
[1776867269105,42.36,79028.09,9.6,-0.3538,0.00013,25.46197]
[1776867269082,42.36,79003.73,9.6,-0.35693,0.00013,25.53354]
[1776867269356,42.36,79003.73,9.6,-0.35693,0.00013,25.53354]
[1776867269882,42.36,78988.37,9.6,-0.35891,0.00013,25.57791]
[1776867270572,42.36,78988.37,9.6,-0.35891,0.00013,25.57791]
[1776867270573,42.37,78989.21,9.6,-0.3588,0.00013,25.57553]
[1776867271402,42.37,78989.21,9.6,-0.3588,0.00013,25.57553]
[1776867271523,42.37,78989.21,9.6,-0.3588,0.00013,25.57553]
[1776867271584,42.37,78989.21,9.6,-0.3588,0.00013,25.57553]
[1776867271708,42.37,78989.21,9.6,-0.3588,0.00013,25.57553]
[1776867271719,42.36,78987.27,9.6,-0.35903,0.00013,25.57738]
[1776867272716,42.36,78987.27,9.6,-0.35903,0.00013,25.57738]
[1776867272747,42.36,78987.27,9.6,-0.35903,0.00013,25.57738]
[1776867272833,42.36,78987.27,9.6,-0.35903,0.00013,25.57738]
[1776867272925,42.36,78987.27,9.6,-0.35903,0.00013,25.57738]
[1776867272951,42.37,78983.82,9.6,-0.35948,0.00013,25.58733]
[1776867276526,42.37,78983.28,9.6,-0.35955,0.00013,25.58889]
[1776867276537,42.37,78983.28,9.6,-0.35955,0.00013,25.58889]
[1776867276583,42.37,78983.28,9.6,-0.35955,0.00013,25.58889]
[1776867276608,42.37,78983.28,9.6,-0.35955,0.00013,25.58889]
[1776867276888,42.37,78983.04,9.6,-0.35958,0.00013,25.58954]
[1776867277818,42.37,78983.04,9.6,-0.35958,0.00013,25.58954]
[1776867277823,42.37,78983.04,9.6,-0.35958,0.00013,25.58954]
[1776867278123,42.37,78983.04,9.6,-0.35958,0.00013,25.58954]
[1776867278103,42.37,78980.55,9.6,-0.35991,0.00013,25.59678]
[1776867279473,42.37,78980.62,9.6,-0.3599,0.00013,25.59658]
[1776867279766,42.37,78980.62,9.6,-0.3599,0.00013,25.59658]
[1776867279781,42.37,78980.62,9.6,-0.3599,0.00013,25.59658]
[1776867279799,42.37,78980.62,9.6,-0.3599,0.00013,25.59658]
[1776867282050,42.37,78978.86,9.6,-0.36013,0.00013,25.60161]
[1776867282097,42.37,78978.86,9.6,-0.36013,0.00013,25.60161]
[1776867282102,42.37,78978.86,9.6,-0.36013,0.00013,25.60161]
[1776867282123,42.37,78978.86,9.6,-0.36013,0.00013,25.60161]
[1776867282213,42.37,78978.01,9.6,-0.36024,0.00013,25.60412]
[1776867283068,42.37,78978.01,9.6,-0.36024,0.00013,25.60412]
[1776867283170,42.37,78987.27,9.6,-0.35904,0.00013,25.57773]
[1776867283583,42.37,78998.09,9.6,-0.35765,0.00013,25.54661]
[1776867285340,42.37,79002.8,9.6,-0.35704,0.00013,25.53297]
[1776867289938,42.37,79010.56,9.6,-0.35605,0.00013,25.51043]
[1776867290344,42.37,79010.56,9.6,-0.35605,0.00013,25.51043]
[1776867290378,42.37,79010.56,9.6,-0.35605,0.00013,25.51043]
[1776867290405,42.37,79010.56,9.6,-0.35605,0.00013,25.51043]
[1776867290584,42.37,79010.56,9.6,-0.35605,0.00013,25.51043]
[1776867290588,42.37,79010.56,9.6,-0.35605,0.00013,25.51043]
[1776867290632,42.37,79018.47,9.6,-0.35503,0.00013,25.48726]
[1776867292646,42.37,79026.23,9.6,-0.35403,0.00013,25.46422]
[1776867294212,42.37,79027.11,9.6,-0.35392,0.00013,25.46156]
[1776867294851,42.37,79027.11,9.6,-0.35392,0.00013,25.46156]
[1776867295550,42.37,79029.7,9.6,-0.35359,0.00013,25.45383]
[1776867295583,42.37,79029.7,9.6,-0.35359,0.00013,25.45383]
[1776867295964,42.37,79029.7,9.6,-0.35359,0.00013,25.45383]
[1776867296020,42.37,79038.1,9.6,-0.35251,0.00013,25.42869]
[1776867296326,42.37,79038.1,9.6,-0.35251,0.00013,25.42869]
[1776867296538,42.37,79038.1,9.6,-0.35251,0.00013,25.42869]
[1776867296571,42.37,79038.1,9.6,-0.35251,0.00013,25.42869]
[1776867296720,42.37,79038.1,9.6,-0.35251,0.00013,25.42869]
[1776867296989,42.37,79038.1,9.6,-0.35251,0.00013,25.42869]
[1776867297156,42.37,79038.1,9.6,-0.35251,0.00013,25.42869]
[1776867297178,42.37,79038.1,9.6,-0.35251,0.00013,25.42869]
[1776867297120,42.37,79049.22,9.6,-0.35109,0.00013,25.39521]
[1776867297387,42.37,79049.22,9.6,-0.35109,0.00013,25.39521]
[1776867297582,42.37,79049.22,9.6,-0.35109,0.00013,25.39521]
[1776867298090,42.37,79049.22,9.6,-0.35109,0.00013,25.39521]
[1776867298114,42.37,79067.28,9.6,-0.34878,0.00013,25.3402]
[1776867298736,42.37,79067.28,9.6,-0.34878,0.00013,25.3402]
[1776867298755,42.37,79067.28,9.6,-0.34878,0.00013,25.3402]
[1776867298790,42.37,79067.28,9.6,-0.34878,0.00013,25.3402]
[1776867298890,42.37,79067.28,9.6,-0.34878,0.00013,25.3402]
[1776867298891,42.37,79067.28,9.6,-0.34878,0.00013,25.3402]
[1776867299068,42.37,79067.28,9.6,-0.34878,0.00013,25.3402]
[1776867299225,42.37,79067.28,9.6,-0.34878,0.00013,25.3402]
[1776867299147,42.37,79076.32,9.6,-0.34763,0.00013,25.31232]
[1776867299350,42.37,79076.32,9.6,-0.34763,0.00013,25.31232]
[1776867299425,42.37,79076.32,9.6,-0.34763,0.00013,25.31232]
[1776867299429,42.37,79076.32,9.6,-0.34763,0.00013,25.31232]
[1776867300106,42.37,79076.32,9.6,-0.34763,0.00013,25.31232]
[1776867300187,42.37,79078.91,9.6,-0.34731,0.00013,25.30442]
[1776867300369,42.37,79078.91,9.6,-0.34731,0.00013,25.30442]
[1776867300466,42.37,79078.91,9.6,-0.34731,0.00013,25.30442]
[1776867300522,42.37,79078.91,9.6,-0.34731,0.00013,25.30442]
[1776867300549,42.37,79078.91,9.6,-0.34731,0.00013,25.30442]
[1776867300573,42.37,79078.91,9.6,-0.34731,0.00013,25.30442]
[1776867302337,42.37,79076.51,9.6,-0.34762,0.00013,25.31194]
[1776867302449,42.37,79076.51,9.6,-0.34762,0.00013,25.31194]
[1776867308480,42.38,79076.01,9.6,-0.3477,0.00013,25.31395]
[1776867309440,42.38,79076.48,9.6,-0.34764,0.00013,25.31257]
[1776867309474,42.38,79076.48,9.6,-0.34764,0.00013,25.31257]
[1776867309499,42.38,79076.48,9.6,-0.34764,0.00013,25.31257]
[1776867309510,42.38,79076.48,9.6,-0.34764,0.00013,25.31257]
[1776867309603,42.38,79076.48,9.6,-0.34764,0.00013,25.31257]
[1776867309781,42.38,79081.01,9.6,-0.34707,0.00013,25.2986]
[1776867310439,42.38,79081.01,9.6,-0.34707,0.00013,25.2986]
[1776867311186,42.38,79089.43,9.6,-0.34599,0.00013,25.27226]
[1776867311347,42.38,79089.43,9.6,-0.34599,0.00013,25.27226]
[1776867311867,42.38,79089.43,9.6,-0.34599,0.00013,25.27226]
[1776867311881,42.38,79089.43,9.6,-0.34599,0.00013,25.27226]
[1776867312132,42.38,79089.43,9.6,-0.34599,0.00013,25.27226]
[1776867312195,42.38,79089.86,9.6,-0.34594,0.00013,25.27089]
[1776867312724,42.38,79089.86,9.6,-0.34594,0.00013,25.27089]
[1776867312954,42.38,79082.6,9.6,-0.34686,0.00013,25.29354]
[1776867314004,42.38,79082.6,9.6,-0.34686,0.00013,25.29354]
[1776867316044,42.38,79078.28,9.6,-0.34742,0.00013,25.30716]
[1776867316495,42.38,79077.27,9.6,-0.34755,0.00013,25.31045]
[1776867317325,42.38,79073.34,9.6,-0.34805,0.00013,25.3226]
[1776867317818,42.38,79073.34,9.6,-0.34805,0.00013,25.3226]
[1776867318062,42.38,79073.34,9.6,-0.34805,0.00013,25.3226]
[1776867319855,42.38,79056.32,9.6,-0.35023,0.00013,25.37495]
[1776867320853,42.38,79056.32,9.6,-0.35023,0.00013,25.37495]
[1776867321208,42.38,79056.32,9.6,-0.35023,0.00013,25.37495]
[1776867323509,42.38,79043.53,9.6,-0.35186,0.00013,25.41372]
[1776867323624,42.38,79043.53,9.6,-0.35186,0.00013,25.41372]
[1776867324084,42.38,79043.53,9.6,-0.35186,0.00013,25.41372]
[1776867324891,42.38,79063.14,9.6,-0.34936,0.00013,25.35422]
[1776867325683,42.38,79063.14,9.6,-0.34936,0.00013,25.35422]
[1776867325762,42.38,79063.14,9.6,-0.34936,0.00013,25.35422]
[1776867325949,42.38,79063.14,9.6,-0.34936,0.00013,25.35422]
[1776867325994,42.38,79055.42,9.6,-0.35035,0.00013,25.37778]
[1776867326287,42.38,79055.42,9.6,-0.35035,0.00013,25.37778]
[1776867327327,42.38,79048.6,9.6,-0.35122,0.00013,25.39849]
[1776867330086,42.38,79044.51,9.6,-0.35174,0.00013,25.41086]
[1776867330655,42.38,79043.81,9.6,-0.35183,0.00013,25.41296]
[1776867331310,42.38,79040.42,9.6,-0.35227,0.00013,25.42315]
[1776867331440,42.38,79040.42,9.6,-0.35227,0.00013,25.42315]
[1776867331461,42.38,79040.42,9.6,-0.35227,0.00013,25.42315]
[1776867331590,42.38,79040.42,9.6,-0.35227,0.00013,25.42315]
[1776867331790,42.38,79040.42,9.6,-0.35227,0.00013,25.42315]
[1776867332154,42.38,79040.42,9.6,-0.35227,0.00013,25.42315]
[1776867333948,42.38,79034.42,9.6,-0.35302,0.00013,25.43745]
[1776867335622,42.38,79033.71,9.6,-0.35311,0.00013,25.43953]
[1776867336442,42.38,79034.02,9.6,-0.35307,0.00013,25.43859]
[1776867337361,42.38,79033.23,9.6,-0.35317,0.00013,25.44092]
[1776867338067,42.38,79033.23,9.6,-0.35317,0.00013,25.44092]
[1776867338242,42.38,79033.23,9.6,-0.35317,0.00013,25.44092]
[1776867338149,42.38,79032.79,9.6,-0.35322,0.00013,25.44219]
[1776867339104,42.38,79032.79,9.6,-0.35322,0.00013,25.44219]
[1776867341326,42.39,79022.25,9.6,-0.35458,0.00013,25.47371]
[1776867344274,42.39,79024.23,9.6,-0.35434,0.00013,25.46807]
[1776867344317,42.39,79024.23,9.6,-0.35434,0.00013,25.46807]
[1776867344360,42.39,79024.23,9.6,-0.35434,0.00013,25.46807]
[1776867344368,42.39,79024.23,9.6,-0.35434,0.00013,25.46807]
[1776867346498,42.39,79036.01,9.6,-0.35283,0.00013,25.43321]
[1776867346528,42.39,79036.01,9.6,-0.35283,0.00013,25.43321]
[1776867347804,42.39,79036.72,9.6,-0.35275,0.00013,25.43119]
[1776867348100,42.39,79036.72,9.6,-0.35275,0.00013,25.43119]
[1776867348255,42.39,79036.72,9.6,-0.35275,0.00013,25.43119]
[1776867348297,42.39,79034.0,9.6,-0.3531,0.00013,25.43941]
[1776867348534,42.39,79034.0,9.6,-0.3531,0.00013,25.43941]
[1776867348592,42.39,79034.0,9.6,-0.3531,0.00013,25.43941]
[1776867348703,42.39,79034.0,9.6,-0.3531,0.00013,25.43941]
[1776867348756,42.39,79034.0,9.6,-0.3531,0.00013,25.43941]
[1776867349064,42.39,79045.56,9.6,-0.35162,0.00013,25.40476]
[1776867350071,42.39,79055.11,9.6,-0.3504,0.00013,25.37585]
[1776867352592,42.39,79057.47,9.6,-0.3501,0.00013,25.36874]
[1776867354099,42.4,79069.61,9.6,-0.34856,0.00013,25.33167]
[1776867356833,42.4,79068.72,9.6,-0.34867,0.00013,25.33454]
[1776867360384,42.4,79065.36,9.6,-0.34911,0.00013,25.34508]
[1776867360575,42.4,79065.36,9.6,-0.34911,0.00013,25.34508]
[1776867360599,42.4,79065.36,9.6,-0.34911,0.00013,25.34508]
[1776867360638,42.4,79065.36,9.6,-0.34911,0.00013,25.34508]
[1776867360644,42.4,79065.36,9.6,-0.34911,0.00013,25.34508]
[1776867360738,42.4,79065.36,9.6,-0.34911,0.00013,25.34508]
[1776867360824,42.4,79065.36,9.6,-0.34911,0.00013,25.34508]
[1776867360913,42.4,79065.36,9.6,-0.34911,0.00013,25.34508]
[1776867361029,42.4,79065.36,9.6,-0.34911,0.00013,25.34508]
[1776867361134,42.4,79065.36,9.6,-0.34911,0.00013,25.34508]
[1776867361148,42.4,79046.95,9.6,-0.35146,0.00013,25.40108]
[1776867361655,42.4,79046.95,9.6,-0.35146,0.00013,25.40108]
[1776867362155,42.4,79033.45,9.6,-0.35319,0.00013,25.44155]
[1776867362468,42.4,79033.45,9.6,-0.35319,0.00013,25.44155]
[1776867363459,42.4,79033.51,9.6,-0.35318,0.00013,25.44135]
[1776867364429,42.4,79035.98,9.6,-0.35286,0.00013,25.43395]
[1776867365236,42.4,79035.98,9.6,-0.35286,0.00013,25.43395]
[1776867366829,42.4,79042.16,9.6,-0.35207,0.00013,25.41542]
[1776867368292,42.4,79032.12,9.6,-0.35336,0.00013,25.44542]
[1776867369377,42.4,79028.79,9.6,-0.35378,0.00013,25.45529]
[1776867369865,42.4,79028.79,9.6,-0.35378,0.00013,25.45529]
[1776867370120,42.4,79028.79,9.6,-0.35378,0.00013,25.45529]
[1776867370213,42.4,79025.16,9.6,-0.35425,0.00013,25.46613]
[1776867371220,42.4,79010.99,9.6,-0.35607,0.00013,25.50785]
[1776867371441,42.4,79010.99,9.6,-0.35607,0.00013,25.50785]
[1776867371527,42.4,79010.99,9.6,-0.35607,0.00013,25.50785]
[1776867372227,42.4,78999.89,9.6,-0.3575,0.00013,25.54014]
[1776867372376,42.4,78999.89,9.6,-0.3575,0.00013,25.54014]
[1776867373226,42.4,78999.89,9.6,-0.3575,0.00013,25.54014]
[1776867374446,42.4,79002.04,9.6,-0.35722,0.00013,25.53395]
[1776867375760,42.4,79004.12,9.6,-0.35696,0.00013,25.52794]
[1776867378137,42.4,79015.0,9.6,-0.35556,0.00013,25.49624]
[1776867381632,42.41,79014.61,9.6,-0.35562,0.00013,25.49761]
[1776867381688,42.41,79014.61,9.6,-0.35562,0.00013,25.49761]
[1776867381994,42.41,79014.61,9.6,-0.35562,0.00013,25.49761]
[1776867383077,42.41,79018.68,9.6,-0.3551,0.00013,25.48572]
[1776867383371,42.41,79018.68,9.6,-0.3551,0.00013,25.48578]
[1776867383640,42.41,79018.68,9.6,-0.3551,0.00013,25.48578]
[1776867383772,42.41,79018.68,9.6,-0.3551,0.00013,25.48578]
[1776867383928,42.41,79018.68,9.6,-0.3551,0.00013,25.48578]
[1776867385257,42.41,79019.39,9.6,-0.35501,0.00013,25.48369]
[1776867387897,42.41,79025.81,9.6,-0.35419,0.00013,25.46477]
[1776867388089,42.41,79025.81,9.6,-0.35419,0.00013,25.46477]
[1776867388164,42.41,79025.81,9.6,-0.35419,0.00013,25.46477]
[1776867388265,42.41,79026.5,9.6,-0.3541,0.00013,25.4627]
[1776867389253,42.41,79026.5,9.6,-0.3541,0.00013,25.4627]
[1776867389957,42.41,79022.4,9.6,-0.35462,0.00013,25.47482]
[1776867390026,42.41,79019.51,9.6,-0.35499,0.00013,25.48328]
[1776867390425,42.41,79019.51,9.6,-0.35499,0.00013,25.48328]
[1776867390608,42.41,79019.51,9.6,-0.35499,0.00013,25.48328]
[1776867391847,42.41,79019.48,9.6,-0.35499,0.00013,25.48332]
[1776867392427,42.41,79018.44,9.6,-0.35511,0.00013,25.48274]
[1776867395382,42.41,79016.33,9.6,-0.35538,0.00013,25.48889]
[1776867396413,42.4,79008.96,9.6,-0.35633,0.00013,25.51042]
[1776867400903,42.4,79003.9,9.6,-0.35697,0.00013,25.52502]
[1776867401865,42.4,79004.84,9.6,-0.35685,0.00013,25.52222]
[1776867404131,42.4,79010.54,9.6,-0.35611,0.00013,25.50559]
[1776867410302,42.4,79011.94,9.6,-0.35593,0.00013,25.50136]
[1776867410538,42.4,79014.19,9.6,-0.35564,0.00013,25.49476]
[1776867412173,42.4,79020.99,9.6,-0.35477,0.00013,25.47476]
[1776867413474,42.4,79024.9,9.6,-0.35426,0.00013,25.46322]
[1776867413528,42.4,79024.9,9.6,-0.35426,0.00013,25.46322]
[1776867414483,42.4,79023.0,9.6,-0.35451,0.00013,25.46885]
[1776867414706,42.4,79023.0,9.6,-0.35451,0.00013,25.46885]
[1776867414811,42.4,79023.0,9.6,-0.35451,0.00013,25.46885]
[1776867415105,42.4,79023.0,9.6,-0.35451,0.00013,25.46885]
[1776867415136,42.4,79023.0,9.6,-0.35451,0.00013,25.46885]
[1776867415594,42.4,79018.44,9.6,-0.35509,0.00013,25.48229]
[1776867415953,42.4,79006.63,9.6,-0.35661,0.00013,25.51683]
[1776867418567,42.4,78997.45,9.6,-0.35779,0.00013,25.54332]
[1776867421436,42.4,78996.92,9.6,-0.35785,0.00013,25.54475]
[1776867421468,42.4,78996.92,9.6,-0.35785,0.00013,25.54475]
[1776867421654,42.4,78996.92,9.6,-0.35785,0.00013,25.54475]
[1776867421659,42.4,78996.92,9.6,-0.35785,0.00013,25.54475]
[1776867421767,42.4,78996.92,9.6,-0.35785,0.00013,25.54475]
[1776867421924,42.4,78996.92,9.6,-0.35785,0.00013,25.54475]
[1776867421940,42.4,78996.92,9.6,-0.35785,0.00013,25.54475]
[1776867422008,42.4,78996.92,9.6,-0.35785,0.00013,25.54475]
[1776867422052,42.4,78996.92,9.6,-0.35785,0.00013,25.54475]
[1776867422087,42.4,78996.92,9.6,-0.35785,0.00013,25.54475]
[1776867422166,42.4,78992.42,9.6,-0.35843,0.00013,25.55765]
[1776867422465,42.4,78992.42,9.6,-0.35843,0.00013,25.55765]
[1776867422582,42.4,78992.42,9.6,-0.35843,0.00013,25.55765]
[1776867422582,42.4,78992.42,9.6,-0.35843,0.00013,25.55765]
[1776867422647,42.4,78992.42,9.6,-0.35843,0.00013,25.55765]
[1776867422670,42.4,78992.42,9.6,-0.35843,0.00013,25.55765]
[1776867422772,42.4,78988.43,9.6,-0.35894,0.00013,25.56909]
[1776867423618,42.4,78988.43,9.6,-0.35894,0.00013,25.56909]
[1776867423667,42.4,78988.43,9.6,-0.35894,0.00013,25.56909]
[1776867424230,42.4,78988.43,9.6,-0.35894,0.00013,25.56909]
[1776867424331,42.4,78980.73,9.6,-0.35994,0.00013,25.59121]
[1776867424729,42.4,78980.73,9.6,-0.35994,0.00013,25.59121]
[1776867425009,42.4,78980.73,9.6,-0.35994,0.00013,25.59121]
[1776867425232,42.4,78980.73,9.6,-0.35994,0.00013,25.59121]
[1776867425279,42.4,78988.42,9.6,-0.35895,0.00013,25.56922]
[1776867425741,42.4,78988.42,9.6,-0.35895,0.00013,25.56922]
[1776867425783,42.4,78988.42,9.6,-0.35895,0.00013,25.56922]
[1776867425839,42.4,78988.42,9.6,-0.35895,0.00013,25.56922]
[1776867426779,42.4,78985.36,9.6,-0.35934,0.00013,25.57796]
[1776867426793,42.4,78985.36,9.6,-0.35934,0.00013,25.57796]
[1776867427259,42.4,78985.36,9.6,-0.35934,0.00013,25.57796]
[1776867427326,42.4,78985.36,9.6,-0.35934,0.00013,25.57796]
[1776867427344,42.4,78981.3,9.6,-0.35987,0.00013,25.58969]
[1776867427508,42.4,78981.3,9.6,-0.35987,0.00013,25.58969]
[1776867427852,42.4,78981.3,9.6,-0.35987,0.00013,25.58969]
[1776867429034,42.4,78976.03,9.6,-0.36055,0.00013,25.60463]
[1776867429056,42.4,78976.03,9.6,-0.36055,0.00013,25.60463]
[1776867429315,42.4,78976.03,9.6,-0.36055,0.00013,25.60463]
[1776867429127,42.4,78968.04,9.6,-0.36159,0.00013,25.62721]
[1776867429537,42.4,78968.04,9.6,-0.36159,0.00013,25.62721]
[1776867431971,42.4,78967.77,9.6,-0.36163,0.00013,25.62808]
[1776867433648,42.4,78968.68,9.6,-0.36151,0.00013,25.62564]
[1776867433655,42.4,78968.68,9.6,-0.36151,0.00013,25.62564]
[1776867433671,42.4,78968.68,9.6,-0.36151,0.00013,25.62564]
[1776867434295,42.4,78968.68,9.6,-0.36151,0.00013,25.62564]
[1776867435183,42.41,78968.97,9.6,-0.36148,0.00013,25.62488]
[1776867436495,42.41,78974.79,9.6,-0.36073,0.00013,25.60862]
[1776867437088,42.41,78974.79,9.6,-0.36073,0.00013,25.60862]
[1776867440078,42.41,78974.94,9.6,-0.36072,0.00013,25.60839]
[1776867440082,42.41,78974.94,9.6,-0.36072,0.00013,25.60839]
[1776867440184,42.41,78974.94,9.6,-0.36072,0.00013,25.60839]
[1776867441051,42.41,78972.58,9.6,-0.36103,0.00013,25.61518]
[1776867449142,42.42,78967.04,9.6,-0.36176,0.00013,25.63108]
[1776867450224,42.42,78966.43,9.6,-0.36184,0.00013,25.63288]
[1776867451140,42.42,78964.14,9.6,-0.36214,0.00013,25.63932]
[1776867451590,42.42,78966.47,9.6,-0.36183,0.00013,25.62923]
[1776867453202,42.42,78971.64,9.6,-0.36116,0.00013,25.61472]
[1776867454082,42.42,78971.72,9.6,-0.36115,0.00013,25.6146]
[1776867457206,42.42,78970.87,9.6,-0.36127,0.00013,25.6171]
[1776867457486,42.42,78971.29,9.6,-0.36122,0.00013,25.61602]
[1776867458597,42.42,78973.01,9.6,-0.36099,0.00013,25.61118]
[1776867458683,42.42,78973.01,9.6,-0.36099,0.00013,25.61118]
[1776867458686,42.42,78973.01,9.6,-0.36099,0.00013,25.61118]
[1776867459555,42.42,78976.47,9.6,-0.36055,0.00013,25.60147]
[1776867459757,42.42,78976.47,9.6,-0.36055,0.00013,25.60147]
[1776867459792,42.42,78976.47,9.6,-0.36055,0.00013,25.60147]
[1776867460024,42.42,78976.47,9.6,-0.36055,0.00013,25.60147]
[1776867460147,42.42,78976.47,9.6,-0.36055,0.00013,25.60147]
[1776867460201,42.42,78976.47,9.6,-0.36055,0.00013,25.60147]
[1776867460947,42.43,78979.9,9.6,-0.36011,0.00013,25.59181]
[1776867461236,42.43,78980.13,9.6,-0.36008,0.00013,25.59115]
[1776867461573,42.43,78980.13,9.6,-0.36008,0.00013,25.59115]
[1776867462100,42.43,78980.13,9.6,-0.36008,0.00013,25.59115]
[1776867462202,42.43,78980.13,9.6,-0.36008,0.00013,25.59115]
[1776867462814,42.42,78980.34,9.6,-0.36005,0.00013,25.59045]
[1776867462978,42.42,78980.34,9.6,-0.36005,0.00013,25.59045]
[1776867463636,42.42,78985.65,9.6,-0.35936,0.00013,25.57535]
[1776867467027,42.39,78991.82,9.6,-0.35847,0.00013,25.55515]
[1776867468054,42.38,78991.67,9.6,-0.35845,0.00013,25.55481]
[1776867472118,42.33,78981.17,9.6,-0.35967,0.00013,25.58138]
[1776867473496,42.3,78973.06,9.6,-0.36064,0.00013,25.60258]
[1776867474107,42.3,78973.06,9.6,-0.36064,0.00013,25.60258]
[1776867474149,42.3,78973.06,9.6,-0.36064,0.00013,25.60258]
[1776867474335,42.3,78973.06,9.6,-0.36064,0.00013,25.60258]
[1776867474372,42.3,78973.06,9.6,-0.36064,0.00013,25.60258]
[1776867474373,42.29,78960.72,9.6,-0.3622,0.00013,25.6363]
[1776867474530,42.29,78960.72,9.6,-0.3622,0.00013,25.6363]
[1776867474662,42.29,78960.72,9.6,-0.3622,0.00013,25.6363]
[1776867475262,42.29,78960.72,9.6,-0.3622,0.00013,25.6363]
[1776867475321,42.27,78947.93,9.6,-0.36381,0.00013,25.67081]
[1776867475968,42.27,78935.09,9.6,-0.36548,0.00013,25.70613]
[1776867477742,42.27,78934.21,9.6,-0.36559,0.00013,25.70853]
[1776867481384,42.27,78934.35,9.6,-0.36557,0.00013,25.70802]
[1776867482010,42.26,78933.21,9.6,-0.36571,0.00013,25.71088]
[1776867483102,42.26,78933.21,9.6,-0.36571,0.00013,25.71088]
[1776867484974,42.25,78930.3,9.6,-0.36606,0.00013,25.71824]
[1776867487394,42.24,78927.16,9.6,-0.36644,0.00013,25.72615]
[1776867487471,42.24,78927.61,9.6,-0.36637,0.00013,25.72462]
[1776867487589,42.24,78927.61,9.6,-0.36637,0.00013,25.72462]
[1776867487626,42.24,78927.61,9.6,-0.36637,0.00013,25.72462]
[1776867487657,42.24,78927.61,9.6,-0.36637,0.00013,25.72462]
[1776867487856,42.24,78927.61,9.6,-0.36637,0.00013,25.72462]
[1776867488007,42.24,78927.61,9.6,-0.36637,0.00013,25.72462]
[1776867488246,42.24,78927.61,9.6,-0.36637,0.00013,25.72462]
[1776867488304,42.23,78912.01,9.6,-0.36839,0.00013,25.76632]
[1776867488584,42.23,78912.01,9.6,-0.36839,0.00013,25.76632]
[1776867488800,42.23,78912.01,9.6,-0.36839,0.00013,25.76632]
[1776867488917,42.23,78912.01,9.6,-0.36839,0.00013,25.76632]
[1776867489051,42.23,78912.01,9.6,-0.36839,0.00013,25.76632]
[1776867489064,42.23,78912.01,9.6,-0.36839,0.00013,25.76632]
[1776867489184,42.23,78912.01,9.6,-0.36839,0.00013,25.76632]
[1776867489284,42.23,78887.14,9.6,-0.37164,0.00013,25.83178]
[1776867489483,42.23,78887.14,9.6,-0.37164,0.00013,25.83178]
[1776867490159,42.23,78887.14,9.6,-0.37164,0.00013,25.83178]
[1776867490221,42.23,78887.14,9.6,-0.37164,0.00013,25.83178]
[1776867490281,42.23,78887.14,9.6,-0.37164,0.00013,25.83178]
[1776867490288,42.22,78878.41,9.6,-0.37276,0.00013,25.85396]
[1776867490624,42.22,78878.41,9.6,-0.37276,0.00013,25.85396]
[1776867491079,42.22,78891.47,9.6,-0.37105,0.00013,25.81992]
[1776867491530,42.22,78891.47,9.6,-0.37105,0.00013,25.81992]
[1776867492338,42.22,78899.97,9.6,-0.36993,0.00013,25.79738]
[1776867494159,42.22,78905.08,9.6,-0.36926,0.00013,25.78384]
[1776867496977,42.22,78909.99,9.6,-0.36861,0.00013,25.77059]
[1776867498207,42.21,78911.48,9.6,-0.36841,0.00013,25.76656]
[1776867498879,42.21,78910.0,9.6,-0.3686,0.00013,25.77043]
[1776867498985,42.21,78910.0,9.6,-0.3686,0.00013,25.77043]
[1776867499176,42.21,78902.9,9.6,-0.36953,0.00013,25.78932]
[1776867500052,42.21,78902.9,9.6,-0.36953,0.00013,25.78932]
[1776867500067,42.21,78902.9,9.6,-0.36953,0.00013,25.78932]
[1776867500335,42.21,78902.9,9.6,-0.36953,0.00013,25.78932]
[1776867500349,42.21,78902.9,9.6,-0.36953,0.00013,25.78932]
[1776867500421,42.21,78892.61,9.6,-0.37086,0.00013,25.81602]
[1776867500649,42.21,78892.61,9.6,-0.37086,0.00013,25.81602]
[1776867500868,42.21,78892.61,9.6,-0.37086,0.00013,25.81602]
[1776867500975,42.21,78892.61,9.6,-0.37086,0.00013,25.81602]
[1776867501229,42.21,78892.61,9.6,-0.37086,0.00013,25.81602]
[1776867501326,42.18,78869.27,9.6,-0.37387,0.00013,25.87528]
[1776867502158,42.18,78861.48,9.6,-0.37489,0.00013,25.89514]
[1776867502789,42.18,78861.48,9.6,-0.37489,0.00013,25.89514]
[1776867503165,42.17,78861.52,9.6,-0.37484,0.00013,25.89398]
[1776867503638,42.17,78861.52,9.6,-0.37484,0.00013,25.89398]
[1776867503956,42.17,78861.52,9.6,-0.37484,0.00013,25.89398]
[1776867505248,42.14,78863.45,9.6,-0.37453,0.00013,25.8879]
[1776867505468,42.1,78866.99,9.6,-0.37396,0.00013,25.87661]
[1776867505780,42.1,78866.99,9.6,-0.37396,0.00013,25.87661]
[1776867505787,42.1,78866.99,9.6,-0.37396,0.00013,25.87661]
[1776867505822,42.1,78866.99,9.6,-0.37396,0.00013,25.87661]
[1776867506652,42.1,78866.82,9.6,-0.37398,0.00013,25.87705]
[1776867506831,42.1,78866.82,9.6,-0.37398,0.00013,25.87705]
[1776867507166,42.1,78866.82,9.6,-0.37398,0.00013,25.87705]
[1776867507327,42.1,78866.82,9.6,-0.37398,0.00013,25.87705]
[1776867507331,42.1,78883.29,9.6,-0.37181,0.00013,25.83423]
[1776867507911,42.1,78883.29,9.6,-0.37181,0.00013,25.83423]
[1776867507934,42.1,78883.29,9.6,-0.37181,0.00013,25.83423]
[1776867507974,42.1,78883.29,9.6,-0.37181,0.00013,25.83423]
[1776867508169,42.1,78883.29,9.6,-0.37181,0.00013,25.83423]
[1776867508182,42.1,78883.29,9.6,-0.37181,0.00013,25.83423]
[1776867508249,42.1,78883.29,9.6,-0.37181,0.00013,25.83423]
[1776867508436,42.1,78883.29,9.6,-0.37181,0.00013,25.83423]
[1776867509105,42.09,78880.52,9.6,-0.37214,0.00013,25.8407]
[1776867509831,42.09,78875.68,9.6,-0.37277,0.00013,25.85327]
[1776867509878,42.09,78875.68,9.6,-0.37277,0.00013,25.85327]
[1776867510123,42.09,78875.68,9.6,-0.37277,0.00013,25.85327]
[1776867510163,42.09,78875.68,9.6,-0.37277,0.00013,25.85327]
[1776867510481,42.09,78879.69,9.6,-0.37224,0.00013,25.84278]
[1776867512004,42.08,78880.83,9.6,-0.37207,0.00013,25.83613]
[1776867512272,42.08,78880.83,9.6,-0.37207,0.00013,25.83613]
[1776867512807,42.08,78881.17,9.6,-0.37202,0.00013,25.83509]
[1776867512904,42.08,78881.17,9.6,-0.37202,0.00013,25.83509]
[1776867512941,42.08,78881.17,9.6,-0.37202,0.00013,25.83509]
[1776867515015,42.08,78879.86,9.6,-0.37219,0.00013,25.83835]
[1776867516169,42.08,78879.67,9.6,-0.37221,0.00013,25.83884]
[1776867516265,42.08,78879.67,9.6,-0.37221,0.00013,25.83884]
[1776867517975,42.05,78879.74,9.6,-0.37213,0.00013,25.83704]
[1776867518934,42.04,78880.03,9.6,-0.37206,0.00013,25.83552]
[1776867518965,42.04,78880.03,9.6,-0.37206,0.00013,25.83552]
[1776867519326,42.04,78880.03,9.6,-0.37206,0.00013,25.83552]
[1776867520108,42.03,78881.95,9.6,-0.37177,0.00013,25.82975]
[1776867521532,42.0,78887.45,9.6,-0.37099,0.00013,25.814]
[1776867521712,42.0,78887.45,9.6,-0.37099,0.00013,25.814]
[1776867521780,42.0,78887.45,9.6,-0.37099,0.00013,25.814]
[1776867521925,42.0,78887.45,9.6,-0.37099,0.00013,25.814]
[1776867522281,42.0,78887.45,9.6,-0.37099,0.00013,25.814]
[1776867523701,42.0,78891.61,9.6,-0.37044,0.00013,25.80291]
[1776867525248,42.0,78895.04,9.6,-0.36998,0.00013,25.79376]
[1776867526275,42.0,78894.38,9.6,-0.37007,0.00013,25.79551]
[1776867526404,42.0,78894.38,9.6,-0.37007,0.00013,25.79551]
[1776867526536,42.0,78889.31,9.6,-0.37073,0.00013,25.80885]
[1776867526930,42.0,78889.31,9.6,-0.37073,0.00013,25.80885]
[1776867527343,41.99,78882.39,9.6,-0.37162,0.00013,25.82652]
[1776867527532,41.99,78882.39,9.6,-0.37162,0.00013,25.82652]
[1776867527581,41.99,78882.39,9.6,-0.37162,0.00013,25.82652]
[1776867529232,41.98,78879.64,9.6,-0.37195,0.00013,25.83307]
[1776867530199,41.97,78874.68,9.6,-0.37258,0.00013,25.84532]
[1776867531122,41.97,78873.91,9.6,-0.37268,0.00013,25.84725]
[1776867531238,41.97,78873.91,9.6,-0.37268,0.00013,25.84725]
[1776867531351,41.97,78873.91,9.6,-0.37268,0.00013,25.84725]
[1776867531390,41.97,78873.91,9.6,-0.37268,0.00013,25.84725]
[1776867532233,41.96,78874.68,9.6,-0.37257,0.00013,25.84517]
[1776867532773,41.96,78873.72,9.6,-0.37269,0.00013,25.84759]
[1776867533254,41.96,78873.72,9.6,-0.37269,0.00013,25.84759]
[1776867534409,41.96,78870.48,9.6,-0.37312,0.00013,25.85592]
[1776867535704,41.95,78869.78,9.6,-0.37317,0.00013,25.85684]
[1776867535732,41.95,78869.78,9.6,-0.37317,0.00013,25.85684]
[1776867535973,41.95,78869.78,9.6,-0.37317,0.00013,25.85684]
[1776867536368,41.95,78869.78,9.6,-0.37317,0.00013,25.85684]
[1776867538599,41.9,78862.86,9.6,-0.37396,0.00013,25.87204]
[1776867539743,41.88,78862.8,9.6,-0.37393,0.00013,25.87127]
[1776867539839,41.88,78862.8,9.6,-0.37393,0.00013,25.87127]
[1776867540559,41.87,78862.57,9.6,-0.37392,0.00013,25.87095]
[1776867541590,41.85,78860.18,9.6,-0.37419,0.00013,25.8762]
[1776867541800,41.85,78860.18,9.6,-0.37419,0.00013,25.8762]
[1776867542242,41.85,78860.18,9.6,-0.37419,0.00013,25.8762]
[1776867542326,41.85,78860.18,9.6,-0.37419,0.00013,25.8762]
[1776867544911,41.8,78850.59,9.6,-0.37533,0.00013,25.89778]
[1776867544975,41.8,78850.59,9.6,-0.37533,0.00013,25.89778]
[1776867545528,41.78,78852.01,9.6,-0.37509,0.00013,25.89313]
[1776867545540,41.78,78852.01,9.6,-0.37509,0.00013,25.89313]
[1776867545635,41.78,78852.01,9.6,-0.37509,0.00013,25.89313]
[1776867547185,41.78,78848.32,9.6,-0.37558,0.00013,25.90256]
[1776867547204,41.78,78848.32,9.6,-0.37558,0.00013,25.90256]
[1776867547247,41.78,78848.32,9.6,-0.37558,0.00013,25.90256]
[1776867548265,41.74,78846.8,9.6,-0.37569,0.00013,25.90432]
[1776867552951,41.66,78847.61,9.6,-0.37539,0.00013,25.89813]
[1776867553062,41.66,78847.61,9.6,-0.37539,0.00013,25.89813]
[1776867553096,41.66,78847.61,9.6,-0.37539,0.00013,25.89813]
[1776867553154,41.66,78847.61,9.6,-0.37539,0.00013,25.89813]
[1776867553207,41.66,78847.61,9.6,-0.37539,0.00013,25.89813]
[1776867553323,41.66,78847.61,9.6,-0.37539,0.00013,25.89813]
[1776867554057,41.65,78846.45,9.6,-0.3755,0.00013,25.90012]
[1776867554233,41.65,78846.45,9.6,-0.3755,0.00013,25.90012]
[1776867554278,41.65,78846.45,9.6,-0.3755,0.00013,25.90012]
[1776867554280,41.63,78839.43,9.6,-0.37639,0.00013,25.91707]
[1776867555128,41.63,78839.43,9.6,-0.37639,0.00013,25.91707]
[1776867555212,41.63,78839.43,9.6,-0.37639,0.00013,25.91707]
[1776867555931,41.61,78835.9,9.6,-0.37681,0.00013,25.92497]
[1776867556218,41.61,78835.9,9.6,-0.37681,0.00013,25.92497]
[1776867557134,41.59,78835.24,9.6,-0.37685,0.00013,25.92555]
[1776867558311,41.57,78832.08,9.6,-0.37722,0.00013,25.93247]
[1776867558781,41.53,78827.89,9.6,-0.37768,0.00013,25.9408]
[1776867558810,41.53,78827.89,9.6,-0.37768,0.00013,25.9408]
[1776867559867,41.53,78829.7,9.6,-0.37743,0.00013,25.93623]
[1776867560205,41.53,78829.7,9.6,-0.37743,0.00013,25.93623]
[1776867561193,41.51,78828.19,9.6,-0.37759,0.00013,25.93894]
[1776867561972,41.49,78826.83,9.6,-0.37772,0.00013,25.94128]
[1776867563012,41.47,78829.69,9.6,-0.37728,0.00013,25.93294]
[1776867565128,41.45,78831.4,9.6,-0.377,0.00013,25.92744]
[1776867567612,41.44,78841.09,9.6,-0.37568,0.00013,25.90238]
[1776867567864,41.44,78841.09,9.6,-0.37568,0.00013,25.90238]
[1776867567913,41.44,78841.09,9.6,-0.37568,0.00013,25.90238]
[1776867572432,41.42,78845.88,9.6,-0.37499,0.00013,25.88895]
[1776867573326,41.39,78845.74,9.6,-0.37493,0.00013,25.88419]
[1776867574260,41.39,78847.65,9.6,-0.37467,0.00013,25.87916]
[1776867575012,41.39,78853.37,9.6,-0.3739,0.00013,25.86419]
[1776867575469,41.39,78853.37,9.6,-0.3739,0.00013,25.86419]
[1776867575892,41.39,78855.59,9.6,-0.3736,0.00013,25.85838]
[1776867575899,41.39,78855.59,9.6,-0.3736,0.00013,25.85838]
[1776867576089,41.39,78855.59,9.6,-0.3736,0.00013,25.85838]
[1776867576173,41.39,78860.48,9.6,-0.37294,0.00013,25.84546]
[1776867577336,41.37,78869.51,9.6,-0.37169,0.00013,25.82055]
[1776867577837,41.37,78869.51,9.6,-0.37169,0.00013,25.82055]
[1776867578225,41.37,78869.51,9.6,-0.37169,0.00013,25.82055]
[1776867578351,41.37,78869.51,9.6,-0.37169,0.00013,25.82055]
[1776867578401,41.37,78869.51,9.6,-0.37169,0.00013,25.82055]
[1776867578506,41.37,78869.51,9.6,-0.37169,0.00013,25.82055]
[1776867578483,41.35,78872.24,9.6,-0.37125,0.00013,25.81172]
[1776867579064,41.35,78872.24,9.6,-0.37125,0.00013,25.81172]
[1776867579114,41.35,78858.77,9.6,-0.37306,0.00013,25.8475]
[1776867580595,41.35,78854.9,9.6,-0.37358,0.00013,25.85763]
[1776867581366,41.35,78854.9,9.6,-0.37358,0.00013,25.85763]
[1776867582413,41.33,78854.39,9.6,-0.37359,0.00013,25.85784]
[1776867582638,41.32,78853.6,9.6,-0.37367,0.00013,25.85936]
[1776867584490,41.32,78854.16,9.6,-0.3736,0.00013,25.85789]
[1776867585919,41.3,78854.69,9.6,-0.37348,0.00013,25.85545]
[1776867586430,41.3,78854.69,9.6,-0.37348,0.00013,25.85545]
[1776867586515,41.3,78854.69,9.6,-0.37348,0.00013,25.85545]
[1776867587286,41.28,78854.71,9.6,-0.37343,0.00013,25.85439]
[1776867588622,41.27,78849.58,9.6,-0.3741,0.00013,25.86732]
[1776867588623,41.27,78849.58,9.6,-0.3741,0.00013,25.86732]
[1776867588738,41.27,78849.58,9.6,-0.3741,0.00013,25.86732]
[1776867588950,41.27,78849.58,9.6,-0.3741,0.00013,25.86732]
[1776867594847,41.23,78848.22,9.6,-0.37417,0.00013,25.86843]
[1776867597859,41.23,78848.04,9.6,-0.37419,0.00013,25.86879]
[1776867597953,41.23,78848.04,9.6,-0.37419,0.00013,25.86879]
[1776867598489,41.23,78848.04,9.6,-0.37419,0.00013,25.86879]
[1776867599007,41.23,78848.52,9.6,-0.37412,0.00013,25.86747]
[1776867601288,41.22,78841.87,9.6,-0.37498,0.00013,25.8842]
[1776867602190,41.2,78842.75,9.6,-0.37484,0.00013,25.88127]
[1776867602688,41.19,78842.95,9.6,-0.37478,0.00013,25.88013]
[1776867603470,41.19,78842.95,9.6,-0.37478,0.00013,25.88013]
[1776867603825,41.18,78837.45,9.6,-0.37549,0.00013,25.89378]
[1776867605965,41.18,78839.11,9.6,-0.37527,0.00013,25.8894]
[1776867606322,41.18,78839.11,9.6,-0.37527,0.00013,25.8894]
[1776867606334,41.18,78839.11,9.6,-0.37527,0.00013,25.8894]
[1776867606477,41.18,78839.11,9.6,-0.37527,0.00013,25.8894]
[1776867607965,41.17,78842.97,9.6,-0.37471,0.00013,25.87866]
[1776867608070,41.17,78842.97,9.6,-0.37471,0.00013,25.87866]
[1776867608146,41.17,78842.97,9.6,-0.37471,0.00013,25.87866]
[1776867608196,41.17,78842.97,9.6,-0.37471,0.00013,25.87866]
[1776867608483,41.17,78842.97,9.6,-0.37471,0.00013,25.87866]
[1776867608946,41.17,78834.77,9.6,-0.37582,0.00014,25.89987]
[1776867612734,41.16,78831.7,9.6,-0.37622,0.00014,25.90758]
[1776867612999,41.16,78831.7,9.6,-0.37622,0.00014,25.90758]
[1776867613475,41.16,78831.7,9.6,-0.37622,0.00014,25.90758]
[1776867614989,41.16,78821.54,9.6,-0.37758,0.00014,25.9334]
[1776867616367,41.16,78821.54,9.6,-0.37758,0.00014,25.9334]
[1776867616509,41.16,78821.54,9.6,-0.37758,0.00014,25.9334]
[1776867617538,41.16,78818.91,9.6,-0.37793,0.00014,25.93991]
[1776867617691,41.16,78821.37,9.6,-0.3776,0.00014,25.93364]
[1776867617732,41.16,78821.37,9.6,-0.3776,0.00014,25.93364]
[1776867618035,41.16,78821.37,9.6,-0.3776,0.00014,25.93364]
[1776867618055,41.16,78821.37,9.6,-0.3776,0.00014,25.93364]
[1776867619135,41.15,78825.83,9.6,-0.37699,0.00014,25.92215]
[1776867620628,41.15,78830.44,9.6,-0.37636,0.00014,25.91013]
[1776867621070,41.15,78830.44,9.6,-0.37636,0.00014,25.91013]
[1776867621528,41.15,78830.44,9.6,-0.37636,0.00014,25.91013]
[1776867621837,41.15,78831.22,9.6,-0.37625,0.00014,25.90805]
[1776867622040,41.15,78831.77,9.6,-0.37617,0.00014,25.90655]
[1776867623993,41.15,78831.84,9.6,-0.37616,0.00014,25.90638]
[1776867628078,41.15,78841.31,9.6,-0.37489,0.00013,25.88186]
[1776867628265,41.15,78841.31,9.6,-0.37489,0.00013,25.88189]
[1776867629820,41.15,78844.14,9.6,-0.3745,0.00013,25.87443]
[1776867630182,41.15,78844.14,9.6,-0.3745,0.00013,25.87443]
[1776867630479,41.15,78844.14,9.6,-0.3745,0.00013,25.87443]
[1776867631492,41.15,78844.49,9.6,-0.37445,0.00013,25.87341]
[1776867631534,41.15,78844.49,9.6,-0.37445,0.00013,25.87341]
[1776867633403,41.15,78847.96,9.6,-0.37397,0.00013,25.86066]
[1776867634125,41.14,78857.22,9.6,-0.37271,0.00013,25.83608]
[1776867635325,41.14,78857.22,9.6,-0.37271,0.00013,25.83608]
[1776867635336,41.14,78857.22,9.6,-0.37271,0.00013,25.83608]
[1776867635607,41.14,78860.43,9.6,-0.37228,0.00013,25.82751]
[1776867635669,41.14,78860.43,9.6,-0.37228,0.00013,25.82751]
[1776867635751,41.14,78860.43,9.6,-0.37228,0.00013,25.82751]
[1776867636210,41.14,78860.43,9.6,-0.37228,0.00013,25.82751]
[1776867636328,41.14,78860.43,9.6,-0.37228,0.00013,25.82751]
[1776867636425,41.14,78870.52,9.6,-0.37092,0.00013,25.80041]
[1776867636796,41.14,78870.52,9.6,-0.37092,0.00013,25.80041]
[1776867637150,41.14,78881.06,9.6,-0.3695,0.00013,25.7718]
[1776867637744,41.14,78881.06,9.6,-0.3695,0.00013,25.7718]
[1776867638003,41.14,78881.06,9.6,-0.3695,0.00013,25.7718]
[1776867638158,41.14,78889.56,9.6,-0.36836,0.00013,25.74851]
[1776867639753,41.15,78892.05,9.6,-0.36805,0.00013,25.74201]
[1776867639848,41.15,78892.05,9.6,-0.36805,0.00013,25.74201]
[1776867641596,41.16,78899.92,9.6,-0.36703,0.00013,25.72111]
[1776867642037,41.16,78899.92,9.6,-0.36703,0.00013,25.72111]
[1776867643200,41.17,78902.05,9.6,-0.36677,0.00013,25.71576]
[1776867644098,41.17,78904.43,9.6,-0.36645,0.00013,25.70918]
[1776867644337,41.17,78904.43,9.6,-0.36645,0.00013,25.70918]
[1776867648428,41.19,78908.81,9.6,-0.36591,0.00013,25.6979]
[1776867648933,41.21,78908.99,9.6,-0.36595,0.00013,25.69887]
[1776867649219,41.21,78908.99,9.6,-0.36595,0.00013,25.69887]
[1776867650114,41.21,78908.99,9.6,-0.36595,0.00013,25.69887]
[1776867650505,41.21,78908.99,9.6,-0.36595,0.00013,25.69887]
[1776867651708,41.23,78910.26,9.6,-0.36584,0.00013,25.69672]
[1776867651727,41.23,78910.26,9.6,-0.36584,0.00013,25.69672]
[1776867651819,41.23,78910.26,9.6,-0.36584,0.00013,25.69672]
[1776867652259,41.23,78899.06,9.6,-0.36734,0.00013,25.728]
[1776867653266,41.23,78890.09,9.6,-0.36854,0.00013,25.75279]
[1776867654174,41.23,78890.09,9.6,-0.36854,0.00013,25.75279]
[1776867654956,41.24,78890.5,9.6,-0.36851,0.00013,25.75213]
[1776867655741,41.25,78890.93,9.6,-0.36846,0.00013,25.75123]
[1776867656404,41.25,78890.93,9.6,-0.36846,0.00013,25.75123]
[1776867656475,41.25,78890.93,9.6,-0.36846,0.00013,25.75123]
[1776867656483,41.25,78890.93,9.6,-0.36846,0.00013,25.75123]
[1776867657488,41.26,78893.15,9.6,-0.36819,0.00013,25.74569]
[1776867657529,41.26,78893.15,9.6,-0.36819,0.00013,25.74569]
[1776867660435,41.27,78894.11,9.6,-0.36809,0.00013,25.74374]
[1776867660859,41.27,78894.33,9.6,-0.36808,0.00013,25.74353]
[1776867662843,41.28,78890.95,9.6,-0.36856,0.00013,25.75343]
[1776867663328,41.28,78890.95,9.6,-0.36856,0.00013,25.75343]
[1776867664376,41.29,78896.47,9.6,-0.36783,0.00013,25.73856]
[1776867665738,41.29,78902.61,9.6,-0.36703,0.00013,25.72187]
[1776867666064,41.29,78902.61,9.6,-0.36703,0.00013,25.72187]
[1776867666685,41.29,78903.7,9.6,-0.36688,0.00013,25.71889]
[1776867668067,41.29,78906.47,9.6,-0.36651,0.00013,25.71124]
[1776867668103,41.29,78906.47,9.6,-0.36651,0.00013,25.71124]
[1776867671673,41.3,78903.31,9.6,-0.36694,0.00013,25.72022]
[1776867674626,41.3,78900.98,9.6,-0.36726,0.00013,25.72677]
[1776867679078,41.3,78905.54,9.6,-0.36666,0.00013,25.71442]
[1776867679184,41.3,78905.54,9.6,-0.36666,0.00013,25.71442]
[1776867680121,41.3,78905.84,9.6,-0.36662,0.00013,25.71359]
[1776867680675,41.3,78907.4,9.6,-0.36642,0.00013,25.7093]
[1776867681285,41.3,78907.4,9.6,-0.36642,0.00013,25.7093]
[1776867681580,41.3,78907.4,9.6,-0.36642,0.00013,25.7093]
[1776867683082,41.32,78905.86,9.6,-0.36667,0.00013,25.7147]
[1776867683217,41.32,78905.86,9.6,-0.36667,0.00013,25.7147]
[1776867683944,41.32,78909.7,9.6,-0.36616,0.00013,25.70401]
[1776867684599,41.32,78909.7,9.6,-0.36616,0.00013,25.70401]
[1776867684701,41.34,78913.79,9.6,-0.36566,0.00013,25.69365]
[1776867684876,41.34,78913.79,9.6,-0.36566,0.00013,25.69365]
[1776867685490,41.34,78913.79,9.6,-0.36566,0.00013,25.69365]
[1776867685500,41.35,78923.24,9.6,-0.36443,0.00013,25.66774]
[1776867685897,41.35,78923.24,9.6,-0.36443,0.00013,25.66774]
[1776867686504,41.35,78932.76,9.6,-0.36316,0.00013,25.64072]
[1776867687608,41.35,78932.76,9.6,-0.36316,0.00013,25.64072]
[1776867689225,41.39,78937.66,9.6,-0.36264,0.00013,25.62983]
[1776867689272,41.39,78937.66,9.6,-0.36264,0.00013,25.62983]
[1776867689526,41.39,78944.3,9.6,-0.36176,0.00013,25.61078]
[1776867689735,41.39,78944.3,9.6,-0.36176,0.00013,25.61078]
[1776867690333,41.39,78944.3,9.6,-0.36176,0.00013,25.61078]
[1776867690339,41.39,78944.3,9.6,-0.36176,0.00013,25.61078]
[1776867690443,41.39,78944.3,9.6,-0.36176,0.00013,25.61078]
[1776867690550,41.41,78956.47,9.6,-0.36019,0.00013,25.57656]
[1776867690719,41.41,78956.47,9.6,-0.36019,0.00013,25.57656]
[1776867690916,41.41,78956.47,9.6,-0.36019,0.00013,25.57656]
[1776867691098,41.41,78956.47,9.6,-0.36019,0.00013,25.57656]
[1776867691551,41.45,78959.83,9.6,-0.35985,0.00013,25.566]
[1776867693565,41.49,78951.86,9.6,-0.36103,0.00013,25.59222]
[1776867694641,41.49,78951.86,9.6,-0.36103,0.00013,25.59222]
[1776867695020,41.51,78949.46,9.6,-0.3614,0.00013,25.60048]
[1776867696767,41.54,78951.67,9.6,-0.36121,0.00013,25.59662]
[1776867696865,41.54,78951.67,9.6,-0.36121,0.00013,25.59662]
[1776867696884,41.54,78951.67,9.6,-0.36121,0.00013,25.59662]
[1776867697016,41.54,78951.67,9.6,-0.36121,0.00013,25.59662]
[1776867697470,41.54,78951.67,9.6,-0.36121,0.00013,25.59662]
[1776867697801,41.54,78951.67,9.6,-0.36121,0.00013,25.59662]
[1776867697613,41.54,79012.05,9.6,-0.35328,0.00013,25.41774]
[1776867697961,41.54,79012.05,9.6,-0.35328,0.00013,25.41774]
[1776867698037,41.54,79012.05,9.6,-0.35328,0.00013,25.41774]
[1776867698105,41.54,79012.05,9.6,-0.35328,0.00013,25.41774]
[1776867698226,41.54,79012.05,9.6,-0.35328,0.00013,25.41774]
[1776867698647,41.54,79059.97,9.6,-0.34704,0.00013,25.26864]
[1776867698825,41.54,79059.97,9.6,-0.34704,0.00013,25.26864]
[1776867699444,41.54,79059.97,9.6,-0.34704,0.00013,25.26864]
[1776867699621,41.55,79067.39,9.6,-0.3461,0.00013,25.24559]
[1776867700014,41.55,79067.39,9.6,-0.3461,0.00013,25.24559]
[1776867702425,41.55,79075.4,9.6,-0.34507,0.00013,25.22014]
[1776867703840,41.56,79073.83,9.6,-0.34528,0.00013,25.22542]
[1776867703943,41.56,79073.83,9.6,-0.34528,0.00013,25.22542]
[1776867704331,41.56,79073.83,9.6,-0.34528,0.00013,25.22542]
[1776867704654,41.56,79061.19,9.6,-0.34692,0.00013,25.26597]
[1776867705661,41.56,79053.24,9.6,-0.34796,0.00013,25.29131]
[1776867706125,41.56,79053.24,9.6,-0.34796,0.00013,25.29131]
[1776867706805,41.56,79053.24,9.6,-0.34797,0.00013,25.29145]
[1776867707937,41.56,79053.1,9.6,-0.34799,0.00013,25.2919]
[1776867707998,41.56,79053.1,9.6,-0.34799,0.00013,25.2919]
[1776867708620,41.56,79053.1,9.6,-0.34799,0.00013,25.2919]
[1776867708653,41.56,79053.1,9.6,-0.34799,0.00013,25.2919]
[1776867709655,41.57,79041.59,9.6,-0.3495,0.00013,25.32841]
[1776867710015,41.57,79041.59,9.6,-0.3495,0.00013,25.32841]
[1776867710022,41.57,79041.59,9.6,-0.3495,0.00013,25.32841]
[1776867710449,41.57,79041.59,9.6,-0.3495,0.00013,25.32841]
[1776867714286,41.57,79043.95,9.6,-0.3492,0.00013,25.32131]
[1776867715555,41.57,79044.71,9.6,-0.34911,0.00013,25.31916]
[1776867716418,41.57,79041.17,9.6,-0.34957,0.00013,25.33033]
[1776867716576,41.57,79041.17,9.6,-0.34957,0.00013,25.33033]
[1776867717987,41.58,79044.73,9.6,-0.34912,0.00013,25.3193]
[1776867718537,41.58,79044.73,9.6,-0.34912,0.00013,25.3193]
[1776867719162,41.58,79048.23,9.6,-0.34867,0.00013,25.30856]
[1776867719277,41.58,79048.23,9.6,-0.34867,0.00013,25.30856]
[1776867720389,41.61,79067.15,9.6,-0.34633,0.00013,25.25179]
[1776867720711,41.61,79067.15,9.6,-0.34633,0.00013,25.25179]
[1776867721080,41.61,79067.15,9.6,-0.34633,0.00013,25.25179]
[1776867721939,41.61,79071.08,9.6,-0.34582,0.00013,25.23925]
[1776867722147,41.61,79071.08,9.6,-0.34582,0.00013,25.23925]
[1776867722524,41.61,79071.08,9.6,-0.34582,0.00013,25.23925]
[1776867722578,41.65,79064.04,9.6,-0.34685,0.00013,25.26504]
[1776867725099,41.67,79070.55,9.6,-0.34607,0.00013,25.24597]
[1776867725276,41.69,79072.31,9.6,-0.34591,0.00013,25.24224]
[1776867725701,41.69,79072.31,9.6,-0.34591,0.00013,25.24224]
[1776867728543,41.71,79078.16,9.6,-0.34521,0.00013,25.22496]
[1776867728553,41.71,79078.16,9.6,-0.34521,0.00013,25.22496]
[1776867728606,41.71,79078.16,9.6,-0.34521,0.00013,25.22496]
[1776867729967,41.74,79079.18,9.6,-0.34518,0.00013,25.22449]
[1776867730130,41.74,79079.18,9.6,-0.34518,0.00013,25.22449]
[1776867730231,41.76,79080.4,9.6,-0.34507,0.00013,25.2218]
[1776867732676,41.76,79078.66,9.6,-0.34529,0.00013,25.22736]
[1776867734307,41.76,79076.99,9.6,-0.34552,0.00013,25.23305]
[1776867735579,41.76,79077.36,9.6,-0.34549,0.00013,25.23223]
[1776867735735,41.79,79077.51,9.6,-0.34553,0.00013,25.23355]
[1776867736109,41.79,79077.51,9.6,-0.34553,0.00013,25.23355]
[1776867736887,41.8,79072.1,9.6,-0.34629,0.00013,25.25237]
[1776867740116,41.82,79067.27,9.6,-0.34697,0.00013,25.26926]
[1776867741923,41.83,79074.75,9.6,-0.34603,0.00013,25.24604]
[1776867742949,41.83,79074.75,9.6,-0.34603,0.00013,25.24604]
[1776867743826,41.83,79074.33,9.6,-0.34609,0.00013,25.24754]
[1776867743866,41.83,79074.33,9.6,-0.34609,0.00013,25.24754]
[1776867744543,41.83,79074.33,9.6,-0.34609,0.00013,25.24754]
[1776867744724,41.83,79074.32,9.6,-0.3461,0.00013,25.24791]
[1776867745698,41.83,79074.32,9.6,-0.3461,0.00013,25.24791]
[1776867745903,41.83,79076.84,9.6,-0.34577,0.00013,25.23991]
[1776867746832,41.84,79077.51,9.6,-0.34569,0.00013,25.23795]
[1776867747060,41.84,79077.51,9.6,-0.34569,0.00013,25.23795]
[1776867749839,41.84,79079.89,9.6,-0.34541,0.00013,25.23091]
[1776867749968,41.84,79079.89,9.6,-0.34541,0.00013,25.23091]
[1776867750124,41.84,79079.89,9.6,-0.34541,0.00013,25.23091]
[1776867750591,41.84,79079.89,9.6,-0.34541,0.00013,25.23091]
[1776867750709,41.84,79079.89,9.6,-0.34541,0.00013,25.23091]
[1776867750714,41.84,79079.89,9.6,-0.34541,0.00013,25.23091]
[1776867750777,41.84,79079.89,9.6,-0.34541,0.00013,25.23091]
[1776867750648,41.87,79083.69,9.6,-0.345,0.00013,25.22086]
[1776867750908,41.87,79083.69,9.6,-0.345,0.00013,25.22086]
[1776867751040,41.87,79083.69,9.6,-0.345,0.00013,25.22086]
[1776867751498,41.87,79083.69,9.6,-0.345,0.00013,25.22086]
[1776867751608,41.87,79108.6,9.6,-0.34178,0.00013,25.13688]
[1776867751836,41.87,79108.6,9.6,-0.34178,0.00013,25.13688]
[1776867752170,41.87,79108.6,9.6,-0.34178,0.00013,25.13688]
[1776867752352,41.87,79108.6,9.6,-0.34178,0.00013,25.13688]
[1776867752712,41.87,79108.6,9.6,-0.34178,0.00013,25.13688]
[1776867752925,41.87,79108.6,9.6,-0.34178,0.00013,25.13688]
[1776867752362,41.87,79140.02,9.6,-0.33777,0.00013,25.03328]
[1776867752957,41.87,79140.02,9.6,-0.33777,0.00013,25.03328]
[1776867753535,41.87,79140.02,9.6,-0.33777,0.00013,25.03328]
[1776867753898,41.87,79137.42,9.6,-0.33812,0.00013,25.04261]
[1776867754498,41.87,79137.42,9.6,-0.33812,0.00013,25.04261]
[1776867754604,41.87,79131.35,9.6,-0.3389,0.00013,25.06285]
[1776867754975,41.87,79131.35,9.6,-0.3389,0.00013,25.06285]
[1776867755547,41.87,79131.35,9.6,-0.3389,0.00013,25.06285]
[1776867756464,41.87,79136.39,9.6,-0.33826,0.00013,25.04611]
[1776867756677,41.87,79127.81,9.6,-0.33935,0.00013,25.07461]
[1776867757075,41.87,79127.81,9.6,-0.33935,0.00013,25.07461]
[1776867763575,41.9,79128.67,9.6,-0.33931,0.00013,25.0738]
[1776867766852,41.91,79130.16,9.6,-0.33917,0.00013,25.07029]
[1776867767191,41.91,79130.16,9.6,-0.33917,0.00013,25.07029]
[1776867769434,41.92,79130.33,9.6,-0.33918,0.00013,25.07039]
[1776867769833,41.93,79130.89,9.6,-0.33913,0.00013,25.06923]
[1776867769842,41.93,79130.89,9.6,-0.33913,0.00013,25.06923]
[1776867770649,41.93,79130.89,9.6,-0.33913,0.00013,25.06923]
[1776867770681,41.93,79130.89,9.6,-0.33913,0.00013,25.06923]
[1776867771301,41.93,79134.57,9.6,-0.33866,0.00013,25.05709]
[1776867771544,41.93,79134.57,9.6,-0.33866,0.00013,25.05709]
[1776867771640,41.93,79141.98,9.6,-0.33774,0.00013,25.03311]
[1776867771958,41.93,79141.98,9.6,-0.33774,0.00013,25.03311]
[1776867772169,41.93,79150.9,9.6,-0.33661,0.00013,25.00328]
[1776867773663,41.93,79150.9,9.6,-0.33661,0.00013,25.00328]
[1776867773708,41.93,79150.9,9.6,-0.33661,0.00013,25.00328]
[1776867773889,41.93,79150.9,9.6,-0.33661,0.00013,25.00328]
[1776867774075,41.94,79152.6,9.6,-0.33642,0.00013,24.99847]
[1776867774134,41.94,79152.6,9.6,-0.33642,0.00013,24.99847]
[1776867774167,41.94,79152.6,9.6,-0.33642,0.00013,24.99847]
[1776867774217,41.94,79152.6,9.6,-0.33642,0.00013,24.99847]
[1776867774376,41.94,79152.6,9.6,-0.33642,0.00013,24.99847]
[1776867774413,41.94,79152.6,9.6,-0.33642,0.00013,24.99847]
[1776867774688,41.94,79152.6,9.6,-0.33642,0.00013,24.99847]
[1776867774719,41.94,79152.6,9.6,-0.33642,0.00013,24.99847]
[1776867775072,41.95,79155.63,9.6,-0.33607,0.00013,24.98933]
[1776867775331,41.95,79155.63,9.6,-0.33607,0.00013,24.98933]
[1776867775565,41.95,79155.63,9.6,-0.33607,0.00013,24.98933]
[1776867775570,41.95,79155.63,9.6,-0.33607,0.00013,24.98933]
[1776867775975,41.95,79161.0,9.6,-0.33539,0.00013,24.97123]
[1776867776208,41.96,79145.12,9.6,-0.33745,0.00013,25.0257]
[1776867776871,41.96,79145.12,9.6,-0.33745,0.00013,25.0257]
[1776867776972,41.96,79145.12,9.6,-0.33745,0.00013,25.0257]
[1776867777302,41.96,79145.12,9.6,-0.33745,0.00013,25.0257]
[1776867777331,41.97,79135.69,9.6,-0.33867,0.00013,25.05774]
[1776867780674,41.98,79132.58,9.6,-0.3391,0.00013,25.06905]
[1776867782047,41.98,79133.07,9.6,-0.33904,0.00013,25.06746]
[1776867782487,41.98,79133.07,9.6,-0.33904,0.00013,25.06746]
[1776867783622,41.98,79130.74,9.6,-0.33934,0.00013,25.0752]
[1776867783693,41.98,79136.3,9.6,-0.33863,0.00013,25.05688]
[1776867784034,41.98,79136.3,9.6,-0.33863,0.00013,25.05688]
[1776867784402,41.98,79136.3,9.6,-0.33863,0.00013,25.05688]
[1776867784405,41.98,79136.3,9.6,-0.33863,0.00013,25.05688]
[1776867784446,41.98,79136.3,9.6,-0.33863,0.00013,25.05688]
[1776867784470,41.98,79136.3,9.6,-0.33863,0.00013,25.05688]
[1776867784515,41.98,79136.3,9.6,-0.33863,0.00013,25.05688]
[1776867784541,41.98,79136.3,9.6,-0.33863,0.00013,25.05688]
[1776867784662,41.98,79136.3,9.6,-0.33863,0.00013,25.05688]
[1776867784724,41.98,79136.3,9.6,-0.33863,0.00013,25.05688]
[1776867784817,41.99,79132.14,9.6,-0.33917,0.00013,25.07072]
[1776867784836,41.99,79132.14,9.6,-0.33917,0.00013,25.07072]
[1776867784971,41.99,79132.14,9.6,-0.33917,0.00013,25.07072]
[1776867785288,41.99,79132.14,9.6,-0.33917,0.00013,25.07072]
[1776867785491,41.99,79132.14,9.6,-0.33917,0.00013,25.07072]
[1776867785604,41.99,79132.14,9.6,-0.33917,0.00013,25.07072]
[1776867785647,41.99,79128.49,9.6,-0.33963,0.00013,25.08275]
[1776867786571,41.99,79128.49,9.6,-0.33963,0.00013,25.08275]
[1776867786779,41.99,79128.49,9.6,-0.33963,0.00013,25.08275]
[1776867786612,41.99,79139.36,9.6,-0.33825,0.00013,25.04694]
[1776867786798,41.99,79139.36,9.6,-0.33825,0.00013,25.04694]
[1776867786812,41.99,79139.36,9.6,-0.33825,0.00013,25.04694]
[1776867786817,41.99,79139.36,9.6,-0.33825,0.00013,25.04694]
[1776867787340,41.99,79139.36,9.6,-0.33825,0.00013,25.04694]
[1776867787583,41.99,79157.14,9.6,-0.336,0.00013,24.9876]
[1776867788133,41.99,79157.14,9.6,-0.336,0.00013,24.9876]
[1776867790318,41.99,79164.23,9.6,-0.3351,0.00013,24.96391]
[1776867795191,41.99,79162.86,9.6,-0.33529,0.00013,24.969]
[1776867795348,41.99,79162.86,9.6,-0.33529,0.00013,24.969]
[1776867795377,42.0,79155.29,9.6,-0.33629,0.00013,24.99555]
[1776867796294,42.0,79155.29,9.6,-0.33629,0.00013,24.99555]
[1776867796469,42.0,79155.29,9.6,-0.33629,0.00013,24.99555]
[1776867796541,42.0,79155.29,9.6,-0.33629,0.00013,24.99555]
[1776867797666,42.01,79137.96,9.6,-0.3385,0.00013,25.05355]
[1776867798101,42.01,79137.96,9.6,-0.3385,0.00013,25.05355]
[1776867798131,42.01,79137.96,9.6,-0.3385,0.00013,25.05355]
[1776867798202,42.01,79137.96,9.6,-0.3385,0.00013,25.05355]
[1776867798456,42.01,79137.96,9.6,-0.3385,0.00013,25.05355]
[1776867798464,42.01,79137.96,9.6,-0.3385,0.00013,25.05355]
[1776867798565,42.01,79130.64,9.6,-0.33944,0.00013,25.0779]
[1776867799866,42.01,79127.83,9.6,-0.33979,0.00013,25.08714]
[1776867801091,42.01,79126.0,9.6,-0.34003,0.00013,25.0933]
[1776867801130,42.01,79126.0,9.6,-0.34003,0.00013,25.0933]
[1776867801160,42.01,79126.0,9.6,-0.34003,0.00013,25.0933]
[1776867801272,42.01,79126.0,9.6,-0.34003,0.00013,25.0933]
[1776867801578,42.01,79126.0,9.6,-0.34003,0.00013,25.0933]
[1776867801584,42.02,79113.33,9.6,-0.34166,0.00013,25.13506]
[1776867802191,42.02,79113.33,9.6,-0.34166,0.00013,25.13506]
[1776867802695,42.02,79113.33,9.6,-0.34166,0.00013,25.13506]
[1776867802766,42.02,79114.87,9.6,-0.34147,0.00013,25.13024]
[1776867802822,42.02,79114.87,9.6,-0.34147,0.00013,25.13024]
[1776867803409,42.02,79106.75,9.6,-0.34251,0.00013,25.15655]
[1776867804333,42.02,79106.75,9.6,-0.34251,0.00013,25.15655]
[1776867804354,42.02,79106.75,9.6,-0.34251,0.00013,25.15655]
[1776867805890,42.02,79103.71,9.6,-0.34291,0.00013,25.16683]
[1776867805943,42.02,79103.71,9.6,-0.34291,0.00013,25.16683]
[1776867805986,42.02,79103.71,9.6,-0.34291,0.00013,25.16683]
[1776867807043,42.03,79098.36,9.6,-0.34361,0.00013,25.18424]
[1776867807594,42.03,79098.36,9.6,-0.34361,0.00013,25.18424]
[1776867809221,42.03,79098.39,9.6,-0.34362,0.00013,25.18456]
[1776867809534,42.03,79098.39,9.6,-0.34362,0.00013,25.18456]
[1776867809589,42.03,79098.39,9.6,-0.34362,0.00013,25.18456]
[1776867809603,42.03,79085.91,9.6,-0.34523,0.00013,25.22475]
[1776867814487,42.04,79094.55,9.6,-0.34414,0.00013,25.1944]
[1776867818515,42.05,79086.98,9.6,-0.34513,0.00013,25.21921]
[1776867819126,42.05,79086.98,9.6,-0.34513,0.00013,25.21921]
[1776867819146,42.05,79086.98,9.6,-0.34513,0.00013,25.21921]
[1776867819237,42.05,79086.98,9.6,-0.34513,0.00013,25.21921]
[1776867819522,42.05,79076.46,9.6,-0.34648,0.00013,25.25245]
[1776867820595,42.05,79076.46,9.6,-0.34648,0.00013,25.25245]
[1776867820608,42.05,79076.46,9.6,-0.34648,0.00013,25.25245]
[1776867820676,42.05,79076.46,9.6,-0.34648,0.00013,25.25245]
[1776867820692,42.06,79069.17,9.6,-0.34743,0.00013,25.2756]
[1776867821317,42.06,79069.17,9.6,-0.34743,0.00013,25.2756]
[1776867821880,42.06,79064.29,9.6,-0.34805,0.00013,25.29082]
[1776867822317,42.06,79064.29,9.6,-0.34805,0.00013,25.29082]
[1776867822509,42.06,79064.29,9.6,-0.34805,0.00013,25.29082]
[1776867823396,42.06,79062.1,9.6,-0.34834,0.00013,25.29785]
[1776867823946,42.06,79060.04,9.6,-0.34861,0.00013,25.30433]
[1776867824326,42.06,79060.04,9.6,-0.34861,0.00013,25.30433]
[1776867824908,42.06,79054.56,9.6,-0.34932,0.00013,25.32138]
[1776867825197,42.06,79054.56,9.6,-0.34932,0.00013,25.32138]
[1776867825222,42.06,79054.56,9.6,-0.34932,0.00013,25.32138]
[1776867825608,42.06,79054.56,9.6,-0.34932,0.00013,25.32138]
[1776867825617,42.06,79054.56,9.6,-0.34932,0.00013,25.32138]
[1776867825696,42.06,79068.3,9.6,-0.34755,0.00013,25.27872]
[1776867827377,42.06,79069.84,9.6,-0.34736,0.00013,25.27398]
[1776867827614,42.06,79069.84,9.6,-0.34736,0.00013,25.27398]
[1776867827695,42.06,79061.79,9.6,-0.3484,0.00013,25.29929]
[1776867828437,42.06,79061.79,9.6,-0.3484,0.00013,25.29929]
[1776867828483,42.06,79061.79,9.6,-0.3484,0.00013,25.29929]
[1776867828586,42.06,79054.28,9.6,-0.34937,0.00013,25.32262]
[1776867829309,42.06,79054.28,9.6,-0.34937,0.00013,25.32262]
[1776867830239,42.07,79054.53,9.6,-0.34934,0.00013,25.32192]
[1776867830287,42.07,79054.53,9.6,-0.34934,0.00013,25.32192]
[1776867830326,42.07,79054.53,9.6,-0.34934,0.00013,25.32192]
[1776867830397,42.07,79054.53,9.6,-0.34934,0.00013,25.32192]
[1776867831431,42.07,79055.46,9.6,-0.34922,0.00013,25.31913]
[1776867831961,42.07,79052.19,9.6,-0.34964,0.00013,25.32929]
[1776867832614,42.07,79043.39,9.6,-0.35078,0.00013,25.35635]
[1776867833190,42.07,79043.39,9.6,-0.35078,0.00013,25.35635]
[1776867835016,42.07,79048.61,9.6,-0.35011,0.00013,25.34046]
[1776867835018,42.07,79048.61,9.6,-0.35011,0.00013,25.34046]
[1776867835650,42.07,79048.61,9.6,-0.35011,0.00013,25.34046]
[1776867835744,42.07,79048.61,9.6,-0.35011,0.00013,25.34046]
[1776867835851,42.07,79048.61,9.6,-0.35011,0.00013,25.34046]
[1776867835868,42.07,79052.04,9.6,-0.34967,0.00013,25.32997]
[1776867835967,42.07,79052.04,9.6,-0.34967,0.00013,25.32997]
[1776867836066,42.07,79052.04,9.6,-0.34967,0.00013,25.32997]
[1776867836308,42.07,79052.04,9.6,-0.34967,0.00013,25.32997]
[1776867836654,42.07,79068.34,9.6,-0.34758,0.00013,25.27951]
[1776867837315,42.07,79068.34,9.6,-0.34758,0.00013,25.27951]
[1776867837661,42.07,79075.61,9.6,-0.34665,0.00013,25.25686]
[1776867837968,42.07,79075.61,9.6,-0.34665,0.00013,25.25686]
[1776867838254,42.07,79075.61,9.6,-0.34665,0.00013,25.25686]
[1776867839074,42.07,79081.04,9.6,-0.34596,0.00013,25.2399]
[1776867842070,42.08,79069.91,9.6,-0.3474,0.00013,25.27524]
[1776867842154,42.08,79069.91,9.6,-0.3474,0.00013,25.27524]
[1776867842326,42.08,79069.91,9.6,-0.3474,0.00013,25.27524]
[1776867842344,42.08,79069.91,9.6,-0.3474,0.00013,25.27524]
[1776867842359,42.08,79069.91,9.6,-0.3474,0.00013,25.27524]
[1776867842442,42.08,79069.91,9.6,-0.3474,0.00013,25.27524]
[1776867842659,42.08,79069.91,9.6,-0.3474,0.00013,25.27524]
[1776867842696,42.08,79056.98,9.6,-0.34907,0.00013,25.31553]
[1776867843369,42.08,79056.98,9.6,-0.34907,0.00013,25.31553]
[1776867843484,42.08,79056.98,9.6,-0.34907,0.00013,25.31553]
[1776867843552,42.08,79056.98,9.6,-0.34907,0.00013,25.31553]
[1776867843630,42.08,79056.98,9.6,-0.34907,0.00013,25.31553]
[1776867843798,42.08,79056.98,9.6,-0.34907,0.00013,25.31553]
[1776867843713,42.08,79046.4,9.6,-0.35043,0.00013,25.34815]
[1776867844265,42.08,79046.4,9.6,-0.35043,0.00013,25.34815]
[1776867845222,42.08,79039.63,9.6,-0.35131,0.00013,25.36887]
[1776867845866,42.08,79033.81,9.6,-0.35206,0.00013,25.38658]
[1776867847489,42.08,79033.22,9.6,-0.35213,0.00013,25.38839]
[1776867852776,42.08,79034.8,9.6,-0.35193,0.00013,25.38373]
[1776867853952,42.08,79036.1,9.6,-0.35177,0.00013,25.37981]
[1776867854077,42.08,79036.1,9.6,-0.35177,0.00013,25.37981]
[1776867854798,42.08,79043.87,9.6,-0.35077,0.00013,25.35618]
[1776867855834,42.08,79043.87,9.6,-0.35077,0.00013,25.35618]
[1776867855841,42.08,79043.87,9.6,-0.35077,0.00013,25.35618]
[1776867856919,42.09,79052.1,9.6,-0.34971,0.00013,25.33106]
[1776867857480,42.09,79052.1,9.6,-0.34971,0.00013,25.33106]
[1776867857851,42.09,79052.1,9.6,-0.34971,0.00013,25.33106]
[1776867859215,42.09,79049.6,9.6,-0.35004,0.00013,25.33887]
[1776867859624,42.09,79049.6,9.6,-0.35004,0.00013,25.33887]
[1776867859688,42.09,79049.6,9.6,-0.35004,0.00013,25.33887]
[1776867860514,42.09,79050.89,9.6,-0.34988,0.00013,25.33497]
[1776867860659,42.09,79050.89,9.6,-0.34988,0.00013,25.33497]
[1776867865875,42.09,79042.52,9.6,-0.35097,0.00013,25.36094]
[1776867867991,42.09,79042.15,9.6,-0.35102,0.00013,25.36211]
[1776867869903,42.09,79030.06,9.6,-0.35258,0.00013,25.39888]
[1776867872924,42.09,79039.91,9.6,-0.35129,0.00013,25.36542]
[1776867874702,42.09,79039.91,9.6,-0.35129,0.00013,25.36542]
[1776867874952,42.1,79041.11,9.6,-0.35114,0.00013,25.36185]
[1776867875204,42.1,79041.11,9.6,-0.35114,0.00013,25.36185]
[1776867876834,42.1,79038.68,9.6,-0.35145,0.00013,25.36924]
[1776867876864,42.1,79038.68,9.6,-0.35145,0.00013,25.36924]
[1776867877016,42.1,79038.01,9.6,-0.35154,0.00013,25.37134]
[1776867877075,42.1,79038.01,9.6,-0.35154,0.00013,25.37134]
[1776867877700,42.1,79038.01,9.6,-0.35154,0.00013,25.37134]
[1776867877981,42.1,79038.12,9.6,-0.35153,0.00013,25.37104]
[1776867878078,42.1,79038.12,9.6,-0.35153,0.00013,25.37104]
[1776867878192,42.1,79038.12,9.6,-0.35153,0.00013,25.37104]
[1776867878755,42.1,79038.12,9.6,-0.35153,0.00013,25.37104]
[1776867878863,42.1,79030.99,9.6,-0.35246,0.00013,25.3928]
[1776867881786,42.1,79033.66,9.6,-0.35212,0.00013,25.38483]
[1776867881848,42.1,79033.66,9.6,-0.35212,0.00013,25.38483]
[1776867881875,42.1,79038.41,9.6,-0.35152,0.00013,25.37078]
[1776867882320,42.1,79038.41,9.6,-0.35152,0.00013,25.37078]
[1776867882533,42.1,79038.41,9.6,-0.35152,0.00013,25.37078]
[1776867882571,42.1,79038.41,9.6,-0.35152,0.00013,25.37078]
[1776867882633,42.1,79038.41,9.6,-0.35152,0.00013,25.37078]
[1776867883558,42.13,79040.9,9.6,-0.35126,0.00013,25.36481]
[1776867883707,42.13,79040.9,9.6,-0.35126,0.00013,25.36481]
[1776867884449,42.15,79043.36,9.6,-0.351,0.00013,25.35895]
[1776867884519,42.15,79046.16,9.6,-0.35064,0.00013,25.35042]
[1776867885010,42.17,79055.64,9.6,-0.34949,0.00013,25.32306]
[1776867886786,42.17,79055.64,9.6,-0.34949,0.00013,25.32306]
[1776867886852,42.17,79055.64,9.6,-0.34949,0.00013,25.32306]
[1776867887057,42.18,79061.89,9.6,-0.34872,0.00013,25.30466]
[1776867887143,42.18,79061.89,9.6,-0.34872,0.00013,25.30466]
[1776867887220,42.18,79061.89,9.6,-0.34872,0.00013,25.30466]
[1776867887760,42.18,79061.89,9.6,-0.34872,0.00013,25.30466]
[1776867887842,42.2,79062.16,9.6,-0.34876,0.00013,25.3059]
[1776867887956,42.2,79062.16,9.6,-0.34876,0.00013,25.3059]
[1776867887999,42.2,79062.16,9.6,-0.34876,0.00013,25.3059]
[1776867888242,42.2,79062.16,9.6,-0.34876,0.00013,25.3059]
[1776867890191,42.23,79061.19,9.6,-0.34896,0.00013,25.3109]
[1776867890616,42.26,79060.97,9.6,-0.34909,0.00013,25.3142]
[1776867892007,42.26,79062.36,9.6,-0.34891,0.00013,25.30992]
[1776867892021,42.26,79062.36,9.6,-0.34891,0.00013,25.30992]
[1776867892059,42.27,79075.8,9.6,-0.34722,0.00013,25.26902]
[1776867893647,42.27,79075.8,9.6,-0.34722,0.00013,25.26902]
[1776867894106,42.29,79079.95,9.6,-0.34677,0.00013,25.25824]
[1776867894163,42.29,79079.95,9.6,-0.34677,0.00013,25.25824]
[1776867898317,42.34,79083.96,9.6,-0.34639,0.00013,25.24926]
[1776867898415,42.34,79083.96,9.6,-0.34639,0.00013,25.24926]
[1776867898583,42.34,79083.96,9.6,-0.34639,0.00013,25.24926]
[1776867898734,42.34,79083.96,9.6,-0.34639,0.00013,25.24926]
[1776867899223,42.36,79084.8,9.6,-0.34637,0.00013,25.24892]
[1776867899387,42.36,79084.8,9.6,-0.34637,0.00013,25.24892]
[1776867899411,42.36,79084.8,9.6,-0.34637,0.00013,25.24892]
[1776867899448,42.36,79084.8,9.6,-0.34637,0.00013,25.24892]
[1776867899453,42.36,79084.8,9.6,-0.34637,0.00013,25.24892]
[1776867899466,42.36,79084.8,9.6,-0.34637,0.00013,25.24892]
[1776867899765,42.36,79084.8,9.6,-0.34637,0.00013,25.24892]
[1776867900137,42.38,79099.87,9.6,-0.3445,0.00013,25.20275]
[1776867901862,42.38,79099.87,9.6,-0.3445,0.00013,25.20275]
[1776867901127,42.39,79108.5,9.6,-0.34346,0.00013,25.17691]
[1776867902134,42.41,79116.27,9.6,-0.34253,0.00013,25.15385]
[1776867903478,42.41,79116.27,9.6,-0.34253,0.00013,25.15385]
[1776867903585,42.41,79116.27,9.6,-0.34253,0.00013,25.15385]
[1776867906992,42.5,79114.96,9.6,-0.34297,0.00013,25.16562]
[1776867908024,42.52,79118.23,9.6,-0.34262,0.00013,25.1569]
[1776867908227,42.52,79118.23,9.6,-0.34262,0.00013,25.1569]
[1776867908331,42.52,79118.23,9.6,-0.34262,0.00013,25.1569]
[1776867909325,42.54,79116.85,9.6,-0.34286,0.00013,25.16302]
[1776867909505,42.54,79116.85,9.6,-0.34286,0.00013,25.16302]
[1776867909677,42.54,79116.85,9.6,-0.34286,0.00013,25.16302]
[1776867910348,42.56,79114.61,9.6,-0.34321,0.00013,25.17195]
[1776867910412,42.56,79114.61,9.6,-0.34321,0.00013,25.17195]
[1776867912030,42.56,79113.91,9.6,-0.3433,0.00013,25.17432]
[1776867912189,42.56,79113.91,9.6,-0.3433,0.00013,25.17432]
[1776867912223,42.56,79113.91,9.6,-0.3433,0.00013,25.17432]
[1776867912569,42.56,79113.91,9.6,-0.3433,0.00013,25.17432]
[1776867913584,42.56,79113.63,9.6,-0.34335,0.00013,25.17552]
[1776867913633,42.56,79113.63,9.6,-0.34335,0.00013,25.17552]
[1776867913670,42.56,79113.63,9.6,-0.34335,0.00013,25.17552]
[1776867913742,42.56,79113.63,9.6,-0.34335,0.00013,25.17552]
[1776867914385,42.58,79108.77,9.6,-0.34401,0.00013,25.19226]
[1776867914431,42.58,79108.77,9.6,-0.34401,0.00013,25.19226]
[1776867914747,42.58,79108.77,9.6,-0.34401,0.00013,25.19226]
[1776867914852,42.58,79108.77,9.6,-0.34401,0.00013,25.19226]
[1776867914890,42.58,79108.77,9.6,-0.34401,0.00013,25.19226]
[1776867915199,42.59,79108.0,9.6,-0.34416,0.00013,25.19603]
[1776867915211,42.59,79108.0,9.6,-0.34416,0.00013,25.19603]
[1776867915719,42.59,79108.0,9.6,-0.34416,0.00013,25.19603]
[1776867915767,42.59,79108.28,9.6,-0.34412,0.00013,25.19514]
[1776867916200,42.59,79108.28,9.6,-0.34412,0.00013,25.19514]
[1776867916241,42.59,79108.28,9.6,-0.34412,0.00013,25.19514]
[1776867916453,42.59,79108.28,9.6,-0.34412,0.00013,25.19514]
[1776867916475,42.59,79108.28,9.6,-0.34412,0.00013,25.19514]
[1776867916523,42.59,79098.86,9.6,-0.34531,0.00013,25.22469]
[1776867917347,42.59,79098.86,9.6,-0.34531,0.00013,25.22469]
[1776867918446,42.59,79092.42,9.6,-0.34612,0.00013,25.24474]
[1776867918546,42.6,79084.05,9.6,-0.34719,0.00013,25.27076]
[1776867919818,42.6,79084.05,9.6,-0.34719,0.00013,25.27076]
[1776867920613,42.6,79084.23,9.6,-0.34717,0.00013,25.27033]
[1776867921095,42.6,79083.89,9.6,-0.34721,0.00013,25.27144]
[1776867921303,42.6,79083.89,9.6,-0.34721,0.00013,25.27144]
[1776867921332,42.6,79083.89,9.6,-0.34721,0.00013,25.27144]
[1776867921888,42.6,79083.89,9.6,-0.34721,0.00013,25.27144]
[1776867921906,42.6,79069.25,9.6,-0.34907,0.00013,25.31638]
[1776867922342,42.6,79069.25,9.6,-0.34907,0.00013,25.31638]
[1776867922591,42.6,79069.25,9.6,-0.34907,0.00013,25.31638]
[1776867922653,42.6,79060.78,9.6,-0.35015,0.00013,25.34211]
[1776867928318,42.6,79060.78,9.6,-0.35015,0.00013,25.34212]
[1776867929951,42.6,79060.82,9.6,-0.35014,0.00013,25.34199]
[1776867930570,42.6,79060.82,9.6,-0.35014,0.00013,25.34199]
[1776867931761,42.6,79058.07,9.6,-0.35049,0.00013,25.35029]
[1776867934494,42.6,79063.68,9.6,-0.34976,0.00013,25.32964]
[1776867934650,42.6,79063.68,9.6,-0.34976,0.00013,25.32964]
[1776867935789,42.6,79062.96,9.6,-0.34985,0.00013,25.33183]
[1776867935834,42.6,79062.96,9.6,-0.34985,0.00013,25.33183]
[1776867935910,42.6,79071.55,9.6,-0.34876,0.00013,25.3057]
[1776867937381,42.6,79083.89,9.6,-0.3472,0.00013,25.26784]
[1776867941800,42.6,79081.58,9.6,-0.3475,0.00013,25.27511]
[1776867941852,42.6,79080.69,9.6,-0.34761,0.00013,25.27789]
[1776867943499,42.6,79085.02,9.6,-0.34707,0.00013,25.26458]
[1776867945795,42.6,79086.04,9.6,-0.34694,0.00013,25.26143]
[1776867945957,42.6,79086.04,9.6,-0.34694,0.00013,25.26143]
[1776867946699,42.6,79086.4,9.6,-0.34689,0.00013,25.26038]
[1776867946707,42.6,79086.4,9.6,-0.34689,0.00013,25.26038]
[1776867947133,42.6,79089.95,9.6,-0.34645,0.00013,25.24942]
[1776867951580,42.6,79100.61,9.6,-0.3451,0.00013,25.21639]
[1776867953494,42.61,79114.71,9.6,-0.34333,0.00013,25.17225]
[1776867954099,42.61,79114.71,9.6,-0.34333,0.00013,25.17225]
[1776867957860,42.61,79123.36,9.6,-0.34225,0.00013,25.14511]
[1776867959975,42.61,79123.56,9.6,-0.34224,0.00013,25.14485]
[1776867960031,42.61,79123.31,9.6,-0.34227,0.00013,25.14565]
[1776867960317,42.61,79123.31,9.6,-0.34227,0.00013,25.14565]
[1776867960543,42.62,79106.31,9.6,-0.34442,0.00013,25.19954]
[1776867961550,42.62,79097.19,9.6,-0.34558,0.00013,25.22821]
[1776867963564,42.62,79098.0,9.6,-0.34548,0.00013,25.22583]
[1776867964810,42.62,79098.0,9.6,-0.34548,0.00013,25.22583]
[1776867965468,42.62,79097.27,9.6,-0.34558,0.00013,25.22822]
[1776867965818,42.62,79097.27,9.6,-0.34558,0.00013,25.22822]
[1776867966747,42.62,79094.32,9.6,-0.34595,0.00013,25.23747]
[1776867967897,42.62,79097.19,9.6,-0.34559,0.00013,25.22859]
[1776867967898,42.62,79097.19,9.6,-0.34559,0.00013,25.22859]
[1776867970627,42.62,79094.5,9.6,-0.34594,0.00013,25.23708]
[1776867970659,42.62,79094.5,9.6,-0.34594,0.00013,25.23708]
[1776867970766,42.62,79094.5,9.6,-0.34594,0.00013,25.23708]
[1776867971620,42.62,79102.48,9.6,-0.34493,0.00013,25.2123]
[1776867973407,42.63,79109.36,9.6,-0.34406,0.00013,25.19075]
[1776867974011,42.63,79115.03,9.6,-0.34335,0.00013,25.17294]
[1776867975104,42.63,79117.23,9.6,-0.34308,0.00013,25.16613]
[1776867975146,42.63,79117.23,9.6,-0.34308,0.00013,25.16613]
[1776867977316,42.63,79124.27,9.6,-0.3422,0.00013,25.14387]
[1776867977341,42.63,79124.27,9.6,-0.3422,0.00013,25.14387]
[1776867977393,42.63,79124.27,9.6,-0.3422,0.00013,25.14387]
[1776867977580,42.63,79124.27,9.6,-0.3422,0.00013,25.14387]
[1776867977755,42.63,79124.27,9.6,-0.3422,0.00013,25.14387]
[1776867977857,42.63,79128.34,9.6,-0.34168,0.00013,25.13087]
[1776867978379,42.63,79128.34,9.6,-0.34168,0.00013,25.13087]
[1776867980679,42.63,79136.71,9.6,-0.34062,0.00013,25.10382]
[1776867980687,42.63,79136.71,9.6,-0.34062,0.00013,25.10382]
[1776867980801,42.63,79136.71,9.6,-0.34062,0.00013,25.10382]
[1776867980808,42.63,79136.71,9.6,-0.34062,0.00013,25.10382]
[1776867980953,42.63,79136.71,9.6,-0.34062,0.00013,25.10382]
[1776867982699,42.62,79149.48,9.6,-0.33901,0.00013,25.06229]
[1776867984949,42.62,79151.1,9.6,-0.33881,0.00013,25.05697]
[1776867988704,42.62,79156.51,9.6,-0.33812,0.00013,25.03914]
[1776867993733,42.62,79150.69,9.6,-0.33883,0.00013,25.05417]
[1776867997040,42.62,79151.34,9.6,-0.33874,0.00013,25.05182]
[1776867998108,42.62,79151.87,9.6,-0.33867,0.00013,25.05003]
[1776867999468,42.61,79151.82,9.6,-0.33867,0.00013,25.05014]
[1776868000078,42.61,79153.75,9.6,-0.33843,0.00013,25.04379]
[1776868000316,42.61,79153.75,9.6,-0.33843,0.00013,25.04379]
[1776868000482,42.61,79153.75,9.6,-0.33843,0.00013,25.04379]
[1776868005860,42.61,79158.7,9.6,-0.3378,0.00013,25.02731]
[1776868008470,42.61,79158.23,9.6,-0.33785,0.00013,25.02876]
[1776868009125,42.61,79157.7,9.6,-0.33792,0.00013,25.03045]
[1776868010292,42.61,79157.67,9.6,-0.33792,0.00013,25.0305]
[1776868011187,42.61,79157.58,9.6,-0.33793,0.00013,25.03074]
[1776868011190,42.61,79157.58,9.6,-0.33793,0.00013,25.03074]
[1776868011274,42.61,79157.58,9.6,-0.33793,0.00013,25.03074]
[1776868012315,42.61,79157.58,9.6,-0.33793,0.00013,25.03074]
[1776868012399,42.61,79157.58,9.6,-0.33793,0.00013,25.03074]
[1776868012840,42.61,79157.58,9.6,-0.33793,0.00013,25.03074]
[1776868012868,42.61,79157.58,9.6,-0.33793,0.00013,25.03074]
[1776868013000,42.61,79157.58,9.6,-0.33793,0.00013,25.03074]
[1776868013028,42.61,79150.11,9.6,-0.33886,0.00013,25.05507]
[1776868013248,42.61,79150.11,9.6,-0.33886,0.00013,25.05507]
[1776868013328,42.61,79150.11,9.6,-0.33886,0.00013,25.05507]
[1776868013827,42.61,79150.11,9.6,-0.33886,0.00013,25.05507]
[1776868013839,42.61,79150.11,9.6,-0.33886,0.00013,25.05507]
[1776868013946,42.61,79150.11,9.6,-0.33886,0.00013,25.05507]
[1776868013960,42.61,79150.11,9.6,-0.33886,0.00013,25.05507]
[1776868014024,42.61,79135.43,9.6,-0.34071,0.00013,25.10268]
[1776868014973,42.61,79135.43,9.6,-0.34071,0.00013,25.10268]
[1776868015023,42.61,79126.92,9.6,-0.34179,0.00013,25.13013]
[1776868016133,42.61,79128.18,9.6,-0.34164,0.00013,25.12626]
[1776868016625,42.61,79128.18,9.6,-0.34164,0.00013,25.12626]
[1776868016721,42.61,79128.18,9.6,-0.34164,0.00013,25.12626]
[1776868017306,42.61,79128.7,9.6,-0.34157,0.00013,25.12462]
[1776868019249,42.62,79120.81,9.6,-0.34258,0.00013,25.15008]
[1776868023524,42.62,79128.07,9.6,-0.34168,0.00013,25.12752]
[1776868024947,42.62,79125.49,9.6,-0.34201,0.00013,25.13591]
[1776868025130,42.62,79125.49,9.6,-0.34201,0.00013,25.13591]
[1776868027546,42.63,79120.31,9.6,-0.34268,0.00013,25.15283]
[1776868028017,42.63,79122.71,9.6,-0.34238,0.00013,25.14531]
[1776868033052,42.64,79125.56,9.6,-0.34205,0.00013,25.13688]
[1776868033456,42.64,79125.56,9.6,-0.34205,0.00013,25.13688]
[1776868034908,42.64,79125.58,9.6,-0.34205,0.00013,25.13694]
[1776868040101,42.65,79128.28,9.6,-0.34174,0.00013,25.12908]
[1776868043432,42.65,79130.82,9.6,-0.34143,0.00013,25.12123]
[1776868043437,42.65,79130.82,9.6,-0.34143,0.00013,25.12123]
[1776868043535,42.65,79130.82,9.6,-0.34143,0.00013,25.12123]
[1776868045983,42.65,79132.94,9.6,-0.34117,0.00013,25.11472]
[1776868046034,42.65,79132.94,9.6,-0.34117,0.00013,25.11472]
[1776868047287,42.66,79138.2,9.6,-0.34052,0.00013,25.09814]
[1776868048913,42.66,79144.16,9.6,-0.33978,0.00013,25.07914]
[1776868048966,42.66,79144.16,9.6,-0.33978,0.00013,25.07914]
[1776868048986,42.66,79144.16,9.6,-0.33978,0.00013,25.07914]
[1776868049045,42.66,79143.56,9.6,-0.33986,0.00013,25.08113]
[1776868050170,42.66,79135.33,9.6,-0.3409,0.00013,25.1078]
[1776868054445,42.67,79131.02,9.6,-0.34144,0.00013,25.11842]
[1776868054584,42.67,79131.02,9.6,-0.34144,0.00013,25.11842]
[1776868054761,42.67,79131.02,9.6,-0.34144,0.00013,25.11842]
[1776868054788,42.67,79131.02,9.6,-0.34144,0.00013,25.11842]
[1776868054802,42.67,79131.02,9.6,-0.34144,0.00013,25.11842]
[1776868055036,42.67,79131.02,9.6,-0.34144,0.00013,25.11842]
[1776868055339,42.67,79128.94,9.6,-0.3417,0.00013,25.12522]
[1776868055455,42.67,79128.94,9.6,-0.3417,0.00013,25.12522]
[1776868055703,42.67,79128.94,9.6,-0.3417,0.00013,25.12522]
[1776868056050,42.67,79128.94,9.6,-0.3417,0.00013,25.12522]
[1776868055723,42.67,79101.83,9.6,-0.34512,0.00013,25.21096]
[1776868056228,42.67,79101.83,9.6,-0.34512,0.00013,25.21096]
[1776868056370,42.67,79101.83,9.6,-0.34512,0.00013,25.21096]
[1776868056555,42.67,79101.83,9.6,-0.34512,0.00013,25.21096]
[1776868056861,42.67,79101.83,9.6,-0.34512,0.00013,25.21096]
[1776868057043,42.67,79067.15,9.6,-0.34952,0.00013,25.31778]
[1776868057207,42.67,79067.15,9.6,-0.34952,0.00013,25.31778]
[1776868057481,42.67,79067.15,9.6,-0.34952,0.00013,25.31778]
[1776868057745,42.67,79067.15,9.6,-0.34952,0.00013,25.31778]
[1776868057847,42.67,79067.15,9.6,-0.34952,0.00013,25.31778]
[1776868057987,42.67,79067.15,9.6,-0.34952,0.00013,25.31778]
[1776868058009,42.67,79067.15,9.6,-0.34952,0.00013,25.31778]
[1776868058763,42.67,79070.81,9.6,-0.34905,0.00013,25.30666]
[1776868058780,42.67,79070.81,9.6,-0.34905,0.00013,25.30666]
[1776868058892,42.67,79070.81,9.6,-0.34905,0.00013,25.30666]
[1776868058976,42.67,79070.81,9.6,-0.34905,0.00013,25.30666]
[1776868059079,42.67,79079.09,9.6,-0.348,0.00013,25.2814]
[1776868059203,42.67,79079.09,9.6,-0.348,0.00013,25.2814]
[1776868059333,42.67,79079.09,9.6,-0.348,0.00013,25.2814]
[1776868059458,42.67,79079.09,9.6,-0.348,0.00013,25.2814]
[1776868059993,42.67,79079.09,9.6,-0.348,0.00013,25.2814]
[1776868060271,42.67,79079.76,9.6,-0.34792,0.00013,25.27936]
[1776868060318,42.67,79079.76,9.6,-0.34792,0.00013,25.27936]
[1776868061597,42.67,79085.4,9.6,-0.34721,0.00013,25.26203]
[1776868062013,42.67,79085.4,9.6,-0.34721,0.00013,25.26203]
[1776868062056,42.67,79093.77,9.6,-0.34615,0.00013,25.23625]
[1776868062456,42.67,79093.77,9.6,-0.34615,0.00013,25.23625]
[1776868062549,42.67,79102.43,9.6,-0.34506,0.00013,25.20929]
[1776868063156,42.67,79102.43,9.6,-0.34506,0.00013,25.20929]
[1776868065085,42.67,79107.57,9.6,-0.34441,0.00013,25.19328]
[1776868066838,42.68,79109.22,9.6,-0.34421,0.00013,25.18829]
[1776868069310,42.68,79100.04,9.6,-0.34538,0.00013,25.21737]
[1776868070325,42.68,79100.04,9.6,-0.34538,0.00013,25.21737]
[1776868076106,42.69,79100.54,9.6,-0.34533,0.00013,25.21616]
[1776868080215,42.69,79105.51,9.6,-0.34472,0.00013,25.201]
[1776868080586,42.69,79105.51,9.6,-0.34472,0.00013,25.201]
[1776868080621,42.69,79105.51,9.6,-0.34472,0.00013,25.201]
[1776868080863,42.69,79105.51,9.6,-0.34472,0.00013,25.201]
[1776868081356,42.69,79102.65,9.6,-0.34508,0.00013,25.2101]
[1776868081865,42.69,79102.65,9.6,-0.34508,0.00013,25.2101]
[1776868084034,42.69,79089.58,9.6,-0.34674,0.00013,25.25074]
[1776868084280,42.69,79089.44,9.6,-0.34675,0.00013,25.2512]
[1776868085648,42.69,79091.56,9.6,-0.34649,0.00013,25.24469]
[1776868085878,42.69,79091.56,9.6,-0.34649,0.00013,25.24469]
[1776868086003,42.69,79091.56,9.6,-0.34649,0.00013,25.24469]
[1776868086656,42.69,79093.85,9.6,-0.3462,0.00013,25.23768]
[1776868086682,42.69,79093.85,9.6,-0.3462,0.00013,25.23768]
[1776868086750,42.69,79093.85,9.6,-0.3462,0.00013,25.23768]
[1776868087837,42.69,79088.21,9.6,-0.34691,0.00013,25.25512]
[1776868087937,42.69,79077.26,9.6,-0.3483,0.00013,25.28878]
[1776868088447,42.69,79068.48,9.6,-0.34941,0.00013,25.31552]
[1776868090689,42.69,79069.31,9.6,-0.34931,0.00013,25.31298]
[1776868090720,42.69,79069.31,9.6,-0.34931,0.00013,25.31298]
[1776868090937,42.69,79069.31,9.6,-0.34931,0.00013,25.31298]
[1776868091046,42.69,79069.31,9.6,-0.34931,0.00013,25.31298]
[1776868091187,42.69,79072.76,9.6,-0.34887,0.00013,25.30247]
[1776868091468,42.69,79082.58,9.6,-0.34763,0.00013,25.27244]
[1776868092899,42.69,79082.58,9.6,-0.34763,0.00013,25.27244]
[1776868092954,42.69,79089.62,9.6,-0.34674,0.00013,25.25081]
[1776868095407,42.69,79092.9,9.6,-0.34633,0.00013,25.24071]
[1776868095459,42.69,79092.9,9.6,-0.34633,0.00013,25.24071]
[1776868100531,42.7,79094.09,9.6,-0.34618,0.00013,25.23728]
[1776868102852,42.7,79094.8,9.6,-0.3461,0.00013,25.23513]
[1776868102932,42.7,79094.8,9.6,-0.3461,0.00013,25.23513]
[1776868103046,42.7,79094.8,9.6,-0.3461,0.00013,25.23513]
[1776868103091,42.7,79094.8,9.6,-0.3461,0.00013,25.23513]
[1776868103406,42.7,79094.49,9.6,-0.34614,0.00013,25.23618]
[1776868103863,42.7,79094.49,9.6,-0.34614,0.00013,25.23618]
[1776868103879,42.7,79083.29,9.6,-0.34756,0.00013,25.27076]
[1776868104167,42.7,79083.29,9.6,-0.34756,0.00013,25.27076]
[1776868104175,42.7,79083.29,9.6,-0.34756,0.00013,25.27076]
[1776868104259,42.7,79083.29,9.6,-0.34756,0.00013,25.27076]
[1776868104299,42.7,79083.29,9.6,-0.34756,0.00013,25.27076]
[1776868104344,42.7,79083.29,9.6,-0.34756,0.00013,25.27076]
[1776868104764,42.7,79083.29,9.6,-0.34756,0.00013,25.27076]
[1776868105120,42.7,79083.29,9.6,-0.34756,0.00013,25.27076]
[1776868105130,42.7,79083.29,9.6,-0.34756,0.00013,25.27076]
[1776868104804,42.7,79073.54,9.6,-0.34879,0.00013,25.30059]
[1776868105356,42.7,79073.54,9.6,-0.34879,0.00013,25.30059]
[1776868105990,42.7,79073.54,9.6,-0.34879,0.00013,25.30059]
[1776868106326,42.7,79072.94,9.6,-0.34887,0.00013,25.30241]
[1776868109589,42.7,79069.55,9.6,-0.34929,0.00013,25.31269]
[1776868109717,42.7,79069.55,9.6,-0.34929,0.00013,25.31269]
[1776868111246,42.7,79072.87,9.6,-0.34887,0.00013,25.30258]
[1776868111518,42.7,79072.87,9.6,-0.34887,0.00013,25.30258]
[1776868111579,42.7,79072.87,9.6,-0.34887,0.00013,25.30258]
[1776868112323,42.7,79078.71,9.6,-0.34812,0.00013,25.28109]
[1776868113982,42.7,79079.11,9.6,-0.34807,0.00013,25.27988]
[1776868114722,42.7,79077.95,9.6,-0.34821,0.00013,25.28345]
[1776868114802,42.7,79077.95,9.6,-0.34821,0.00013,25.28345]
[1776868115127,42.7,79077.95,9.6,-0.34821,0.00013,25.28345]
[1776868115267,42.7,79076.86,9.6,-0.34835,0.00013,25.28679]
[1776868117297,42.7,79081.76,9.6,-0.34773,0.00013,25.2718]
[1776868117357,42.7,79081.76,9.6,-0.34773,0.00013,25.2718]
[1776868117373,42.7,79081.76,9.6,-0.34773,0.00013,25.2718]
[1776868119415,42.7,79076.78,9.6,-0.34836,0.00013,25.28708]
[1776868121254,42.7,79076.95,9.6,-0.34834,0.00013,25.28657]
[1776868121338,42.7,79076.95,9.6,-0.34834,0.00013,25.28657]
[1776868125706,42.7,79089.11,9.6,-0.34681,0.00013,25.24932]
[1776868128463,42.7,79089.11,9.6,-0.34681,0.00013,25.24939]
[1776868128615,42.7,79089.11,9.6,-0.34681,0.00013,25.24939]
[1776868128656,42.7,79089.11,9.6,-0.34681,0.00013,25.24939]
[1776868129865,42.7,79083.59,9.6,-0.34751,0.00013,25.26642]
[1776868131899,42.7,79076.0,9.6,-0.34847,0.00013,25.28973]
[1776868134325,42.7,79069.26,9.6,-0.34933,0.00013,25.31026]
[1776868139806,42.7,79064.46,9.6,-0.34993,0.00013,25.32472]
[1776868141512,42.7,79066.07,9.6,-0.34973,0.00013,25.31983]
[1776868141973,42.7,79066.07,9.6,-0.34973,0.00013,25.31983]
[1776868141993,42.7,79066.07,9.6,-0.34973,0.00013,25.31983]
[1776868142022,42.7,79066.07,9.6,-0.34973,0.00013,25.31983]
[1776868142062,42.7,79066.07,9.6,-0.34973,0.00013,25.31983]
[1776868142083,42.7,79066.07,9.6,-0.34973,0.00013,25.31983]
[1776868142331,42.7,79066.72,9.6,-0.34964,0.00013,25.31782]
[1776868142827,42.7,79074.5,9.6,-0.34866,0.00013,25.29418]
[1776868144976,42.7,79080.55,9.6,-0.34789,0.00013,25.27567]
[1776868146559,42.7,79088.84,9.6,-0.34685,0.00013,25.25023]
[1776868152109,42.71,79097.38,9.6,-0.34578,0.00013,25.22405]
[1776868157933,42.71,79102.03,9.6,-0.34521,0.00013,25.21005]
[1776868158506,42.71,79102.03,9.6,-0.34521,0.00013,25.21005]
[1776868159947,42.71,79117.65,9.6,-0.34324,0.00013,25.16121]
[1776868164981,42.72,79122.96,9.6,-0.3426,0.00013,25.14501]
[1776868165435,42.72,79122.96,9.6,-0.3426,0.00013,25.14501]
[1776868169085,42.72,79125.34,9.6,-0.34231,0.00013,25.13787]
[1776868169163,42.73,79124.29,9.6,-0.34245,0.00013,25.14134]
[1776868171444,42.73,79124.46,9.6,-0.34242,0.00013,25.13734]
[1776868171781,42.73,79124.46,9.6,-0.34242,0.00013,25.13734]
[1776868172031,42.73,79115.96,9.6,-0.34349,0.00013,25.16434]
[1776868173038,42.73,79106.55,9.6,-0.34468,0.00013,25.19398]
[1776868176206,42.73,79102.91,9.6,-0.34515,0.00013,25.20549]
[1776868177568,42.73,79098.88,9.6,-0.34566,0.00013,25.21816]
[1776868183108,42.74,79090.37,9.6,-0.34674,0.00013,25.24479]
[1776868185977,42.74,79083.45,9.6,-0.34762,0.00013,25.26613]
[1776868186001,42.74,79083.45,9.6,-0.34762,0.00013,25.26613]
[1776868186176,42.74,79083.45,9.6,-0.34762,0.00013,25.26613]
[1776868186603,42.74,79077.86,9.6,-0.34833,0.00013,25.28324]
[1776868186644,42.74,79077.86,9.6,-0.34833,0.00013,25.28324]
[1776868186742,42.74,79077.86,9.6,-0.34833,0.00013,25.28324]
[1776868186976,42.74,79077.86,9.6,-0.34833,0.00013,25.28324]
[1776868187236,42.74,79077.86,9.6,-0.34833,0.00013,25.28324]
[1776868187216,42.74,79064.31,9.6,-0.35004,0.00013,25.32437]
[1776868188142,42.74,79057.1,9.6,-0.35096,0.00013,25.34603]
[1776868188252,42.74,79057.1,9.6,-0.35096,0.00013,25.34603]
[1776868192659,42.74,79057.8,9.6,-0.35086,0.00013,25.34375]
[1776868193147,42.74,79057.8,9.6,-0.35086,0.00013,25.34375]
[1776868193179,42.74,79050.77,9.6,-0.35175,0.00013,25.36474]
[1776868196816,42.73,79044.17,9.6,-0.35258,0.00013,25.38418]
[1776868196819,42.73,79044.17,9.6,-0.35258,0.00013,25.38418]
[1776868196905,42.73,79044.17,9.6,-0.35258,0.00013,25.38418]
[1776868196949,42.73,79044.17,9.6,-0.35258,0.00013,25.38418]
[1776868197075,42.73,79044.17,9.6,-0.35258,0.00013,25.38418]
[1776868198708,42.73,79038.23,9.6,-0.35333,0.00013,25.40161]
[1776868199154,42.73,79038.23,9.6,-0.35333,0.00013,25.40161]
[1776868199162,42.73,79038.23,9.6,-0.35333,0.00013,25.40161]
[1776868199297,42.73,79040.3,9.6,-0.35307,0.00013,25.39541]
[1776868200898,42.73,79044.24,9.6,-0.35256,0.00013,25.38366]
[1776868200940,42.73,79044.24,9.6,-0.35256,0.00013,25.38366]
[1776868201015,42.73,79044.24,9.6,-0.35256,0.00013,25.38366]
[1776868201089,42.73,79044.24,9.6,-0.35256,0.00013,25.38366]
[1776868201217,42.73,79044.24,9.6,-0.35256,0.00013,25.38366]
[1776868201238,42.73,79044.24,9.6,-0.35256,0.00013,25.38366]
[1776868201540,42.73,79046.93,9.6,-0.35222,0.00013,25.37559]
[1776868201562,42.73,79046.93,9.6,-0.35222,0.00013,25.37559]
[1776868201577,42.73,79046.93,9.6,-0.35222,0.00013,25.37559]
[1776868201635,42.73,79046.93,9.6,-0.35222,0.00013,25.37559]
[1776868201640,42.73,79046.93,9.6,-0.35222,0.00013,25.37559]
[1776868202210,42.73,79046.93,9.6,-0.35222,0.00013,25.37559]
[1776868202241,42.73,79046.93,9.6,-0.35222,0.00013,25.37559]
[1776868202252,42.73,79055.32,9.6,-0.35115,0.00013,25.35048]
[1776868202327,42.73,79055.32,9.6,-0.35115,0.00013,25.35048]
[1776868202453,42.73,79055.32,9.6,-0.35115,0.00013,25.35048]
[1776868202949,42.73,79055.32,9.6,-0.35115,0.00013,25.35048]
[1776868204484,42.73,79058.09,9.6,-0.3508,0.00013,25.34212]
[1776868204565,42.73,79058.09,9.6,-0.3508,0.00013,25.34212]
[1776868205986,42.73,79055.84,9.6,-0.35108,0.00013,25.34883]
[1776868206013,42.73,79055.84,9.6,-0.35108,0.00013,25.34883]
[1776868206078,42.73,79055.84,9.6,-0.35108,0.00013,25.34883]
[1776868206377,42.72,79059.57,9.6,-0.3506,0.00013,25.33755]
[1776868206735,42.72,79059.57,9.6,-0.3506,0.00013,25.33755]
[1776868207922,42.72,79064.73,9.6,-0.34995,0.00013,25.322]
[1776868207966,42.72,79064.73,9.6,-0.34995,0.00013,25.322]
[1776868208406,42.72,79068.29,9.6,-0.3495,0.00013,25.31119]
[1776868208553,42.72,79068.29,9.6,-0.3495,0.00013,25.31119]
[1776868208740,42.72,79068.29,9.6,-0.3495,0.00013,25.31119]
[1776868209548,42.72,79063.08,9.6,-0.35016,0.00013,25.32694]
[1776868210477,42.72,79058.92,9.6,-0.35068,0.00013,25.33944]
[1776868210950,42.72,79058.92,9.6,-0.35068,0.00013,25.33944]
[1776868211607,42.72,79055.62,9.6,-0.3511,0.00013,25.34927]
[1776868211979,42.72,79055.62,9.6,-0.3511,0.00013,25.34927]
[1776868212454,42.72,79049.46,9.6,-0.35188,0.00013,25.36764]
[1776868212897,42.72,79049.46,9.6,-0.35188,0.00013,25.36764]
[1776868213330,42.72,79033.07,9.6,-0.35396,0.00013,25.41611]
[1776868215204,42.72,79033.07,9.6,-0.35396,0.00013,25.41611]
[1776868215402,42.72,79030.15,9.6,-0.35433,0.00013,25.42459]
[1776868217112,42.72,79029.73,9.6,-0.35438,0.00013,25.42573]
[1776868217464,42.72,79030.13,9.6,-0.35432,0.00013,25.42437]
[1776868217785,42.72,79030.13,9.6,-0.35432,0.00013,25.42437]
[1776868217846,42.72,79030.13,9.6,-0.35432,0.00013,25.42437]
[1776868217852,42.72,79030.13,9.6,-0.35432,0.00013,25.42437]
[1776868217857,42.72,79030.13,9.6,-0.35432,0.00013,25.42437]
[1776868217990,42.72,79030.13,9.6,-0.35432,0.00013,25.42437]
[1776868217997,42.72,79030.13,9.6,-0.35432,0.00013,25.42437]
[1776868218010,42.72,79030.13,9.6,-0.35432,0.00013,25.42437]
[1776868218111,42.72,79030.13,9.6,-0.35432,0.00013,25.42437]
[1776868218172,42.72,79030.13,9.6,-0.35432,0.00013,25.42437]
[1776868218216,42.72,79030.61,9.6,-0.35426,0.00013,25.42296]
[1776868218458,42.72,79030.61,9.6,-0.35426,0.00013,25.42296]
[1776868218480,42.72,79030.61,9.6,-0.35426,0.00013,25.42296]
[1776868218761,42.72,79030.61,9.6,-0.35426,0.00013,25.42296]
[1776868218805,42.72,79030.61,9.6,-0.35426,0.00013,25.42296]
[1776868218879,42.72,79021.74,9.6,-0.35539,0.00013,25.44879]
[1776868219372,42.72,79009.68,9.6,-0.35693,0.00013,25.48383]
[1776868221684,42.72,79006.88,9.6,-0.35729,0.00013,25.49193]
[1776868223054,42.72,79005.72,9.6,-0.35744,0.00013,25.4953]
[1776868223212,42.72,79007.65,9.6,-0.3572,0.00013,25.4898]
[1776868223877,42.72,79007.65,9.6,-0.3572,0.00013,25.4898]
[1776868223947,42.72,79007.65,9.6,-0.3572,0.00013,25.4898]
[1776868224022,42.72,79007.65,9.6,-0.3572,0.00013,25.4898]
[1776868224026,42.72,79007.65,9.6,-0.3572,0.00013,25.4898]
[1776868224097,42.72,79007.65,9.6,-0.3572,0.00013,25.4898]
[1776868224110,42.72,78991.76,9.6,-0.35923,0.00013,25.53517]
[1776868224589,42.72,78991.76,9.6,-0.35923,0.00013,25.53517]
[1776868224866,42.72,78991.76,9.6,-0.35923,0.00013,25.53517]
[1776868225196,42.72,78991.76,9.6,-0.35923,0.00013,25.53517]
[1776868225271,42.72,78980.33,9.6,-0.3607,0.00013,25.56742]
[1776868226229,42.72,78980.33,9.6,-0.3607,0.00013,25.56742]
[1776868225501,42.72,78966.51,9.6,-0.36248,0.00013,25.60588]
[1776868226609,42.72,78966.51,9.6,-0.36248,0.00013,25.60588]
[1776868226623,42.72,78966.51,9.6,-0.36248,0.00013,25.60588]
[1776868226813,42.72,78966.51,9.6,-0.36248,0.00013,25.60588]
[1776868227145,42.72,78966.51,9.6,-0.36248,0.00013,25.60588]
[1776868227209,42.72,78953.66,9.6,-0.36413,0.00013,25.6412]
[1776868227320,42.72,78953.66,9.6,-0.36413,0.00013,25.6412]
[1776868227326,42.72,78953.66,9.6,-0.36413,0.00013,25.6412]
[1776868228164,42.72,78940.13,9.6,-0.36587,0.00013,25.6778]
[1776868228567,42.72,78940.13,9.6,-0.36587,0.00013,25.6778]
[1776868229268,42.72,78931.0,9.6,-0.36705,0.00013,25.70221]
[1776868229943,42.72,78931.0,9.6,-0.36705,0.00013,25.70221]
[1776868230642,42.72,78930.77,9.6,-0.36708,0.00013,25.70282]
[1776868230760,42.72,78930.77,9.6,-0.36708,0.00013,25.70282]
[1776868230801,42.72,78930.77,9.6,-0.36708,0.00013,25.70282]
[1776868230965,42.72,78930.77,9.6,-0.36708,0.00013,25.70282]
[1776868230997,42.72,78930.77,9.6,-0.36708,0.00013,25.70282]
[1776868231140,42.72,78930.77,9.6,-0.36708,0.00013,25.70282]
[1776868231159,42.72,78930.77,9.6,-0.36708,0.00013,25.70282]
[1776868231590,42.72,78930.2,9.6,-0.36713,0.00013,25.70066]
[1776868231615,42.72,78930.2,9.6,-0.36713,0.00013,25.70066]
[1776868231621,42.72,78930.2,9.6,-0.36713,0.00013,25.70066]
[1776868231662,42.72,78930.2,9.6,-0.36713,0.00013,25.70066]
[1776868232504,42.72,78923.66,9.6,-0.36797,0.00013,25.71798]
[1776868233070,42.72,78923.66,9.6,-0.36797,0.00013,25.71798]
[1776868233073,42.72,78923.66,9.6,-0.36797,0.00013,25.71798]
[1776868233335,42.71,78918.31,9.6,-0.36866,0.00013,25.73195]
[1776868233966,42.71,78918.31,9.6,-0.36866,0.00013,25.73195]
[1776868234029,42.71,78918.31,9.6,-0.36866,0.00013,25.73195]
[1776868235287,42.71,78933.01,9.6,-0.36675,0.00013,25.69277]
[1776868235439,42.71,78933.01,9.6,-0.36675,0.00013,25.69277]
[1776868235659,42.71,78933.01,9.6,-0.36675,0.00013,25.69277]
[1776868235663,42.71,78933.01,9.6,-0.36675,0.00013,25.69277]
[1776868236617,42.71,78938.39,9.6,-0.36606,0.00013,25.67834]
[1776868237049,42.71,78938.39,9.6,-0.36606,0.00013,25.67834]
[1776868237182,42.71,78938.39,9.6,-0.36606,0.00013,25.67834]
[1776868237263,42.71,78948.58,9.6,-0.36474,0.00013,25.6507]
[1776868238492,42.71,78948.37,9.6,-0.36477,0.00013,25.65127]
[1776868239058,42.71,78948.37,9.6,-0.36477,0.00013,25.65127]
[1776868239101,42.71,78939.9,9.6,-0.36586,0.00013,25.67411]
[1776868239700,42.71,78939.9,9.6,-0.36586,0.00013,25.67411]
[1776868239737,42.71,78939.9,9.6,-0.36586,0.00013,25.67411]
[1776868239897,42.71,78939.9,9.6,-0.36586,0.00013,25.67411]
[1776868239979,42.71,78939.9,9.6,-0.36586,0.00013,25.67411]
[1776868240117,42.71,78939.9,9.6,-0.36586,0.00013,25.67411]
[1776868240225,42.71,78939.9,9.6,-0.36586,0.00013,25.67411]
[1776868240358,42.71,78933.85,9.6,-0.36664,0.00013,25.69036]
[1776868240450,42.71,78933.85,9.6,-0.36664,0.00013,25.69036]
[1776868240699,42.71,78933.85,9.6,-0.36664,0.00013,25.69036]
[1776868240781,42.71,78933.85,9.6,-0.36664,0.00013,25.69036]
[1776868240859,42.71,78933.85,9.6,-0.36664,0.00013,25.69036]
[1776868240904,42.71,78933.85,9.6,-0.36664,0.00013,25.69036]
[1776868241200,42.71,78933.85,9.6,-0.36664,0.00013,25.69036]
[1776868241281,42.71,78922.8,9.6,-0.36806,0.00013,25.71965]
[1776868241351,42.71,78922.8,9.6,-0.36806,0.00013,25.71965]
[1776868241618,42.71,78905.29,9.6,-0.37033,0.00013,25.76561]
[1776868242807,42.71,78905.29,9.6,-0.37033,0.00013,25.76561]
[1776868242838,42.7,78898.49,9.6,-0.3712,0.00013,25.78315]
[1776868243586,42.7,78898.49,9.6,-0.3712,0.00013,25.78315]
[1776868243611,42.7,78891.37,9.6,-0.37213,0.00013,25.80145]
[1776868244326,42.7,78891.37,9.6,-0.37213,0.00013,25.80145]
[1776868245045,42.7,78893.5,9.6,-0.37185,0.00013,25.79586]
[1776868246264,42.7,78893.5,9.6,-0.37185,0.00013,25.79586]
[1776868247278,42.7,78890.6,9.6,-0.37222,0.00013,25.80328]
[1776868249504,42.7,78893.01,9.6,-0.37191,0.00013,25.79705]
[1776868249832,42.7,78893.01,9.6,-0.37191,0.00013,25.79705]
[1776868249945,42.7,78893.01,9.6,-0.37191,0.00013,25.79705]
[1776868249961,42.7,78896.13,9.6,-0.3715,0.00013,25.78901]
[1776868251169,42.7,78896.13,9.6,-0.3715,0.00013,25.78901]
[1776868252068,42.7,78902.23,9.6,-0.3707,0.00013,25.77311]
[1776868252095,42.7,78909.23,9.6,-0.36979,0.00013,25.7548]
[1776868252506,42.7,78909.23,9.6,-0.36979,0.00013,25.7548]
[1776868252775,42.7,78909.23,9.6,-0.36979,0.00013,25.7548]
[1776868252820,42.7,78909.23,9.6,-0.36979,0.00013,25.7548]
[1776868252995,42.7,78909.23,9.6,-0.36979,0.00013,25.7548]
[1776868253018,42.7,78903.54,9.6,-0.37053,0.00013,25.76962]
[1776868253627,42.7,78895.71,9.6,-0.37155,0.00013,25.78988]
[1776868254387,42.7,78895.71,9.6,-0.37155,0.00013,25.78988]
[1776868254965,42.7,78895.71,9.6,-0.37155,0.00013,25.78988]
[1776868256528,42.7,78889.41,9.6,-0.37237,0.00013,25.80615]
[1776868256846,42.7,78889.41,9.6,-0.37237,0.00013,25.80615]
[1776868257027,42.7,78889.41,9.6,-0.37237,0.00013,25.80615]
[1776868257096,42.7,78888.8,9.6,-0.37245,0.00013,25.80774]
[1776868257366,42.7,78888.8,9.6,-0.37245,0.00013,25.80774]
[1776868257539,42.7,78888.8,9.6,-0.37245,0.00013,25.80774]
[1776868257665,42.7,78888.8,9.6,-0.37245,0.00013,25.80774]
[1776868258178,42.7,78878.53,9.6,-0.37379,0.00013,25.83393]
[1776868258570,42.7,78878.53,9.6,-0.37379,0.00013,25.83393]
[1776868258988,42.7,78878.53,9.6,-0.37379,0.00013,25.83393]
[1776868259342,42.7,78878.53,9.6,-0.37379,0.00013,25.83393]
[1776868259090,42.7,78869.79,9.6,-0.37493,0.00013,25.85593]
[1776868259590,42.7,78869.79,9.6,-0.37493,0.00013,25.85593]
[1776868259627,42.7,78869.79,9.6,-0.37493,0.00013,25.85593]
[1776868259822,42.7,78869.79,9.6,-0.37493,0.00013,25.85593]
[1776868260770,42.7,78864.52,9.6,-0.37561,0.00013,25.8691]
[1776868262486,42.7,78859.3,9.6,-0.37629,0.00013,25.88205]
[1776868263389,42.7,78861.96,9.6,-0.37595,0.00013,25.87546]
[1776868263618,42.7,78861.96,9.6,-0.37595,0.00013,25.87546]
[1776868263627,42.7,78861.96,9.6,-0.37595,0.00013,25.87546]
[1776868264301,42.7,78861.96,9.6,-0.37595,0.00013,25.87546]
[1776868264280,42.7,78870.2,9.6,-0.37488,0.00013,25.85494]
[1776868264426,42.7,78870.2,9.6,-0.37488,0.00013,25.85494]
[1776868264692,42.7,78870.2,9.6,-0.37488,0.00013,25.85494]
[1776868264721,42.7,78870.2,9.6,-0.37488,0.00013,25.85494]
[1776868264740,42.7,78870.2,9.6,-0.37488,0.00013,25.85494]
[1776868264752,42.7,78870.2,9.6,-0.37488,0.00013,25.85494]
[1776868264926,42.7,78870.2,9.6,-0.37488,0.00013,25.85494]
[1776868264956,42.7,78870.2,9.6,-0.37488,0.00013,25.85494]
[1776868265024,42.7,78875.11,9.6,-0.37424,0.00013,25.84261]
[1776868265991,42.7,78875.11,9.6,-0.37424,0.00013,25.84261]
[1776868266126,42.7,78875.11,9.6,-0.37424,0.00013,25.84261]
[1776868266338,42.7,78875.11,9.6,-0.37424,0.00013,25.84261]
[1776868266346,42.7,78875.11,9.6,-0.37424,0.00013,25.84261]
[1776868266355,42.7,78876.83,9.6,-0.37401,0.00013,25.83823]
[1776868267277,42.7,78876.83,9.6,-0.37401,0.00013,25.83823]
[1776868267279,42.7,78883.16,9.6,-0.37318,0.00013,25.82208]
[1776868268235,42.7,78883.16,9.6,-0.37318,0.00013,25.82208]
[1776868268305,42.7,78895.03,9.6,-0.37163,0.00013,25.79162]
[1776868268358,42.7,78895.03,9.6,-0.37163,0.00013,25.79162]
[1776868270315,42.7,78900.26,9.6,-0.37096,0.00013,25.77812]
[1776868271038,42.69,78902.39,9.6,-0.37067,0.00013,25.7725]
[1776868271316,42.69,78902.39,9.6,-0.37067,0.00013,25.7725]
[1776868271375,42.69,78900.42,9.6,-0.37092,0.00013,25.77741]
[1776868272031,42.69,78891.85,9.6,-0.37203,0.00013,25.7995]
[1776868274076,42.69,78888.91,9.6,-0.37241,0.00013,25.807]
[1776868274119,42.69,78888.91,9.6,-0.37241,0.00013,25.807]
[1776868274290,42.69,78888.91,9.6,-0.37241,0.00013,25.807]
[1776868274364,42.69,78887.34,9.6,-0.37262,0.00013,25.81096]
[1776868274577,42.69,78887.34,9.6,-0.37262,0.00013,25.81096]
[1776868274881,42.69,78887.34,9.6,-0.37262,0.00013,25.81096]
[1776868275299,42.69,78887.34,9.6,-0.37262,0.00013,25.81096]
[1776868275348,42.69,78870.5,9.6,-0.37481,0.00013,25.85356]
[1776868275806,42.69,78861.71,9.6,-0.37595,0.00013,25.87551]
[1776868277313,42.69,78861.71,9.6,-0.37595,0.00013,25.87551]
[1776868277318,42.69,78861.71,9.6,-0.37595,0.00013,25.87551]
[1776868277820,42.69,78862.76,9.6,-0.37582,0.00013,25.87288]
[1776868280995,42.69,78862.8,9.6,-0.37581,0.00013,25.87281]
[1776868281121,42.69,78862.8,9.6,-0.37581,0.00013,25.87281]
[1776868281126,42.69,78862.8,9.6,-0.37581,0.00013,25.87281]
[1776868281272,42.69,78862.8,9.6,-0.37581,0.00013,25.87281]
[1776868281312,42.69,78862.8,9.6,-0.37581,0.00013,25.87281]
[1776868282671,42.69,78856.5,9.6,-0.37663,0.00013,25.88844]
[1776868283098,42.69,78856.5,9.6,-0.37663,0.00013,25.88844]
[1776868283429,42.69,78851.11,9.6,-0.37734,0.00013,25.90171]
[1776868283532,42.69,78851.11,9.6,-0.37734,0.00013,25.90171]
[1776868283728,42.69,78851.11,9.6,-0.37734,0.00013,25.90171]
[1776868283994,42.69,78841.24,9.6,-0.37863,0.00013,25.92578]
[1776868284652,42.69,78841.24,9.6,-0.37863,0.00013,25.92578]
[1776868284670,42.69,78841.24,9.6,-0.37863,0.00013,25.92578]
[1776868284882,42.69,78841.24,9.6,-0.37863,0.00013,25.92578]
[1776868284974,42.69,78841.24,9.6,-0.37863,0.00013,25.92578]
[1776868284981,42.69,78841.24,9.6,-0.37863,0.00013,25.92578]
[1776868285866,42.69,78836.16,9.6,-0.37929,0.00013,25.93806]
[1776868286485,42.69,78839.06,9.6,-0.37891,0.00013,25.93103]
[1776868286882,42.69,78845.77,9.6,-0.37803,0.00013,25.91471]
[1776868287652,42.69,78845.77,9.6,-0.37803,0.00013,25.91471]
[1776868287868,42.69,78845.77,9.6,-0.37803,0.00013,25.91471]
[1776868289275,42.69,78852.48,9.6,-0.37715,0.00013,25.89824]
[1776868289510,42.69,78852.48,9.6,-0.37715,0.00013,25.89824]
[1776868289879,42.69,78852.48,9.6,-0.37715,0.00013,25.89824]
[1776868290854,42.69,78852.67,9.6,-0.37713,0.00013,25.89777]
[1776868292579,42.69,78853.91,9.6,-0.37695,0.00013,25.89113]
[1776868292915,42.69,78853.91,9.6,-0.37695,0.00013,25.89113]
[1776868293109,42.69,78853.91,9.6,-0.37695,0.00013,25.89113]
[1776868293137,42.69,78846.29,9.6,-0.37795,0.00013,25.9098]
[1776868293497,42.69,78846.29,9.6,-0.37795,0.00013,25.9098]
[1776868293833,42.69,78846.29,9.6,-0.37795,0.00013,25.9098]
[1776868294219,42.69,78833.03,9.6,-0.37968,0.00013,25.94189]
[1776868295080,42.69,78833.03,9.6,-0.37968,0.00013,25.94189]
[1776868295326,42.69,78833.03,9.6,-0.37968,0.00013,25.94189]
[1776868295507,42.69,78830.48,9.6,-0.38001,0.00013,25.94797]
[1776868295665,42.69,78830.48,9.6,-0.38001,0.00013,25.94797]
[1776868295718,42.69,78830.48,9.6,-0.38001,0.00013,25.94797]
[1776868295733,42.69,78830.48,9.6,-0.38001,0.00013,25.94797]
[1776868295774,42.69,78830.48,9.6,-0.38001,0.00013,25.94797]
[1776868295805,42.69,78830.48,9.6,-0.38001,0.00013,25.94797]
[1776868296230,42.69,78812.63,9.6,-0.38235,0.00013,25.99027]
[1776868296463,42.69,78812.63,9.6,-0.38235,0.00013,25.99027]
[1776868296486,42.69,78812.63,9.6,-0.38235,0.00013,25.99027]
[1776868296887,42.69,78812.63,9.6,-0.38235,0.00013,25.99027]
[1776868297079,42.69,78805.09,9.6,-0.38334,0.00013,26.00784]
[1776868297905,42.69,78805.09,9.6,-0.38334,0.00013,26.00784]
[1776868298010,42.69,78805.09,9.6,-0.38334,0.00013,26.00784]
[1776868298331,42.69,78805.09,9.6,-0.38334,0.00013,26.00784]
[1776868298405,42.69,78802.62,9.6,-0.38366,0.00013,26.0135]
[1776868298735,42.69,78802.62,9.6,-0.38366,0.00013,26.0135]
[1776868299070,42.69,78802.62,9.6,-0.38366,0.00013,26.0135]
[1776868299118,42.69,78802.62,9.6,-0.38366,0.00013,26.0135]
[1776868299152,42.69,78802.62,9.6,-0.38366,0.00013,26.0135]
[1776868299916,42.68,78807.84,9.6,-0.38297,0.00013,26.00122]
[1776868300230,42.68,78817.39,9.6,-0.38171,0.00013,25.97875]
[1776868300511,42.68,78817.39,9.6,-0.38171,0.00013,25.97875]
[1776868301776,42.68,78822.91,9.6,-0.38099,0.00013,25.96563]
[1776868302467,42.68,78819.34,9.6,-0.38145,0.00013,25.97409]
[1776868305032,42.68,78824.08,9.6,-0.38083,0.00013,25.96274]
[1776868305159,42.68,78824.08,9.6,-0.38083,0.00013,25.96274]
[1776868305203,42.68,78824.08,9.6,-0.38083,0.00013,25.96274]
[1776868305446,42.68,78822.27,9.6,-0.38106,0.00013,25.96694]
[1776868306023,42.68,78804.08,9.6,-0.38345,0.00013,26.00965]
[1776868306587,42.68,78804.08,9.6,-0.38345,0.00013,26.00965]
[1776868307190,42.67,78798.82,9.6,-0.38413,0.00013,26.0217]
[1776868309326,42.67,78799.07,9.6,-0.3841,0.00013,26.02113]
[1776868310474,42.67,78800.68,9.6,-0.38388,0.00013,26.01717]
[1776868311371,42.67,78800.68,9.6,-0.38388,0.00013,26.01717]
[1776868311660,42.67,78799.93,9.6,-0.38397,0.00013,26.01883]
[1776868312937,42.66,78801.09,9.6,-0.38381,0.00013,26.01607]
[1776868313048,42.66,78801.09,9.6,-0.38381,0.00013,26.01607]
[1776868314080,42.66,78818.89,9.6,-0.38148,0.00013,25.97442]
[1776868316095,42.66,78820.96,9.6,-0.3812,0.00013,25.96933]
[1776868317224,42.66,78820.96,9.6,-0.3812,0.00013,25.96933]
[1776868317288,42.66,78820.96,9.6,-0.3812,0.00013,25.96933]
[1776868317322,42.66,78812.77,9.6,-0.38227,0.00013,25.98862]
[1776868317806,42.66,78812.77,9.6,-0.38227,0.00013,25.98862]
[1776868317812,42.66,78812.77,9.6,-0.38227,0.00013,25.98862]
[1776868318485,42.66,78805.1,9.6,-0.38327,0.00013,26.00642]
[1776868319117,42.66,78796.57,9.6,-0.38439,0.00013,26.02616]
[1776868320346,42.66,78796.57,9.6,-0.38439,0.00013,26.02616]
[1776868320406,42.66,78796.57,9.6,-0.38439,0.00013,26.02616]
[1776868321793,42.65,78804.35,9.6,-0.38336,0.00013,26.008]
[1776868322118,42.65,78804.35,9.6,-0.38336,0.00013,26.008]
[1776868323374,42.65,78808.81,9.6,-0.38277,0.00013,25.99753]
[1776868325823,42.65,78811.07,9.6,-0.38247,0.00013,25.99205]
[1776868327139,42.65,78810.29,9.6,-0.38256,0.00013,25.99382]
[1776868327176,42.65,78810.29,9.6,-0.38256,0.00013,25.99382]
[1776868327327,42.65,78810.29,9.6,-0.38256,0.00013,25.99382]
[1776868327571,42.65,78808.92,9.6,-0.38274,0.00013,25.99696]
[1776868329206,42.64,78797.31,9.6,-0.38426,0.00013,26.02381]
[1776868329779,42.64,78797.31,9.6,-0.38426,0.00013,26.02381]
[1776868330575,42.64,78793.7,9.6,-0.38473,0.00013,26.03205]
[1776868330589,42.64,78793.7,9.6,-0.38473,0.00013,26.03205]
[1776868330647,42.64,78793.7,9.6,-0.38473,0.00013,26.03205]
[1776868330763,42.64,78793.7,9.6,-0.38473,0.00013,26.03205]
[1776868331230,42.64,78793.7,9.6,-0.38473,0.00013,26.03205]
[1776868331245,42.64,78793.7,9.6,-0.38473,0.00013,26.03205]
[1776868331366,42.64,78793.7,9.6,-0.38473,0.00013,26.03205]
[1776868331431,42.64,78784.07,9.6,-0.386,0.00013,26.05395]
[1776868332227,42.64,78776.29,9.6,-0.38702,0.00013,26.07151]
[1776868332555,42.64,78776.29,9.6,-0.38702,0.00013,26.07151]
[1776868332720,42.64,78776.29,9.6,-0.38702,0.00013,26.07151]
[1776868332903,42.64,78776.29,9.6,-0.38702,0.00013,26.07151]
[1776868334047,42.64,78776.1,9.6,-0.38705,0.00013,26.07192]
[1776868335497,42.64,78775.97,9.6,-0.38706,0.00013,26.07217]
[1776868336255,42.64,78779.82,9.6,-0.38655,0.00013,26.06343]
[1776868337416,42.64,78779.82,9.6,-0.38655,0.00013,26.06343]
[1776868337505,42.63,78782.15,9.6,-0.38623,0.00013,26.05796]
[1776868338721,42.63,78780.43,9.6,-0.38646,0.00013,26.06185]
[1776868339776,42.63,78777.72,9.6,-0.38681,0.00013,26.06794]
[1776868339921,42.63,78777.72,9.6,-0.38681,0.00013,26.06794]
[1776868340048,42.63,78777.72,9.6,-0.38681,0.00013,26.06794]
[1776868340446,42.63,78777.72,9.6,-0.38681,0.00013,26.06794]
[1776868341349,42.63,78772.36,9.6,-0.38752,0.00013,26.07993]
[1776868341669,42.63,78771.15,9.6,-0.38768,0.00013,26.08264]
[1776868341715,42.63,78771.15,9.6,-0.38768,0.00013,26.08264]
[1776868341718,42.63,78771.15,9.6,-0.38768,0.00013,26.08264]
[1776868341805,42.63,78771.15,9.6,-0.38768,0.00013,26.08264]
[1776868341835,42.63,78771.15,9.6,-0.38768,0.00013,26.08264]
[1776868342151,42.63,78771.15,9.6,-0.38768,0.00013,26.08264]
[1776868342276,42.63,78771.15,9.6,-0.38768,0.00013,26.08264]
[1776868342389,42.63,78748.05,9.6,-0.39073,0.00013,26.13344]
[1776868342724,42.63,78748.05,9.6,-0.39073,0.00013,26.13344]
[1776868342865,42.63,78748.05,9.6,-0.39073,0.00013,26.13344]
[1776868342984,42.63,78748.05,9.6,-0.39073,0.00013,26.13344]
[1776868343160,42.63,78748.05,9.6,-0.39073,0.00013,26.13344]
[1776868343328,42.63,78734.46,9.6,-0.39253,0.00013,26.16263]
[1776868343801,42.63,78734.46,9.6,-0.39253,0.00013,26.16263]
[1776868343915,42.63,78734.46,9.6,-0.39253,0.00013,26.16263]
[1776868344313,42.63,78734.46,9.6,-0.39253,0.00013,26.16263]
[1776868344376,42.63,78734.46,9.6,-0.39253,0.00013,26.16263]
[1776868344482,42.63,78744.1,9.6,-0.39125,0.00013,26.14198]
[1776868345350,42.63,78734.59,9.6,-0.39251,0.00013,26.16234]
[1776868345748,42.63,78734.59,9.6,-0.39251,0.00013,26.16234]
[1776868346155,42.63,78734.59,9.6,-0.39251,0.00013,26.16234]
[1776868346335,42.63,78734.59,9.6,-0.39251,0.00013,26.16234]
[1776868346363,42.63,78715.94,9.6,-0.39499,0.00013,26.20149]
[1776868347940,42.63,78714.18,9.6,-0.39522,0.00013,26.20512]
[1776868350112,42.63,78724.38,9.6,-0.39386,0.00013,26.18378]
[1776868350167,42.63,78724.38,9.6,-0.39386,0.00013,26.18378]
[1776868350359,42.63,78724.38,9.6,-0.39386,0.00013,26.18378]
[1776868350637,42.63,78724.38,9.6,-0.39386,0.00013,26.18378]
[1776868350647,42.63,78724.38,9.6,-0.39386,0.00013,26.18378]
[1776868350500,42.62,78713.46,9.6,-0.39529,0.00013,26.20611]
[1776868350805,42.62,78713.46,9.6,-0.39529,0.00013,26.20611]
[1776868350914,42.62,78713.46,9.6,-0.39529,0.00013,26.20611]
[1776868350957,42.62,78713.46,9.6,-0.39529,0.00013,26.20611]
[1776868350999,42.62,78713.46,9.6,-0.39529,0.00013,26.20611]
[1776868351062,42.62,78713.46,9.6,-0.39529,0.00013,26.20611]
[1776868351436,42.62,78713.46,9.6,-0.39529,0.00013,26.20611]
[1776868351530,42.62,78713.46,9.6,-0.39529,0.00013,26.20611]
[1776868351620,42.62,78687.86,9.6,-0.39868,0.00013,26.2545]
[1776868351793,42.62,78687.86,9.6,-0.39868,0.00013,26.2545]
[1776868352075,42.62,78687.86,9.6,-0.39868,0.00013,26.2545]
[1776868352321,42.62,78687.86,9.6,-0.39868,0.00013,26.2545]
[1776868352419,42.62,78657.5,9.6,-0.40272,0.00013,26.31358]
[1776868352846,42.62,78657.5,9.6,-0.40272,0.00013,26.31358]
[1776868352988,42.62,78657.5,9.6,-0.40272,0.00013,26.31358]
[1776868353323,42.62,78657.5,9.6,-0.40272,0.00013,26.31358]
[1776868353459,42.62,78657.5,9.6,-0.40272,0.00013,26.31358]
[1776868353569,42.61,78667.91,9.6,-0.40133,0.00013,26.29349]
[1776868353855,42.61,78667.91,9.6,-0.40133,0.00013,26.29349]
[1776868354084,42.61,78667.91,9.6,-0.40133,0.00013,26.29349]
[1776868354273,42.61,78667.91,9.6,-0.40133,0.00013,26.29349]
[1776868354529,42.61,78673.68,9.6,-0.40056,0.00013,26.28228]
[1776868354657,42.61,78673.68,9.6,-0.40056,0.00013,26.28228]
[1776868354743,42.61,78673.68,9.6,-0.40056,0.00013,26.28228]
[1776868354760,42.61,78673.68,9.6,-0.40056,0.00013,26.28228]
[1776868354895,42.61,78673.68,9.6,-0.40056,0.00013,26.28228]
[1776868355065,42.61,78673.68,9.6,-0.40056,0.00013,26.28228]
[1776868355115,42.61,78673.68,9.6,-0.40056,0.00013,26.28228]
[1776868355415,42.61,78673.68,9.6,-0.40056,0.00013,26.28228]
[1776868355525,42.61,78673.68,9.6,-0.40056,0.00013,26.28228]
[1776868355544,42.61,78661.49,9.6,-0.40218,0.00013,26.30581]
[1776868355793,42.61,78661.49,9.6,-0.40218,0.00013,26.30581]
[1776868356190,42.61,78661.49,9.6,-0.40218,0.00013,26.30581]
[1776868356331,42.61,78661.49,9.6,-0.40218,0.00013,26.30581]
[1776868356406,42.61,78661.49,9.6,-0.40218,0.00013,26.30581]
[1776868356444,42.61,78654.08,9.6,-0.40317,0.00013,26.31992]
[1776868356699,42.61,78654.08,9.6,-0.40317,0.00013,26.31992]
[1776868356764,42.61,78654.08,9.6,-0.40317,0.00013,26.31992]
[1776868357370,42.61,78654.08,9.6,-0.40317,0.00013,26.31992]
[1776868357690,42.61,78650.05,9.6,-0.40371,0.00013,26.32755]
[1776868357980,42.61,78650.05,9.6,-0.40371,0.00013,26.32755]
[1776868358164,42.61,78650.05,9.6,-0.40371,0.00013,26.32755]
[1776868358259,42.61,78650.05,9.6,-0.40371,0.00013,26.32755]
[1776868358321,42.61,78650.05,9.6,-0.40371,0.00013,26.32755]
[1776868358380,42.61,78650.05,9.6,-0.40371,0.00013,26.32755]
[1776868358534,42.61,78650.05,9.6,-0.40371,0.00013,26.32755]
[1776868358618,42.59,78648.3,9.6,-0.40392,0.00013,26.33033]
[1776868358990,42.59,78648.3,9.6,-0.40392,0.00013,26.33033]
[1776868359002,42.59,78648.3,9.6,-0.40392,0.00013,26.33033]
[1776868359044,42.59,78648.3,9.6,-0.40392,0.00013,26.33033]
[1776868359095,42.59,78648.3,9.6,-0.40392,0.00013,26.33033]
[1776868359196,42.59,78648.3,9.6,-0.40392,0.00013,26.33033]
[1776868359471,42.59,78660.58,9.6,-0.40227,0.00013,26.30698]
[1776868359966,42.59,78660.58,9.6,-0.40227,0.00013,26.30698]
[1776868360473,42.6,78670.37,9.6,-0.40098,0.00013,26.28835]
[1776868360686,42.6,78670.37,9.6,-0.40098,0.00013,26.28835]
[1776868360780,42.6,78670.37,9.6,-0.40098,0.00013,26.28835]
[1776868360786,42.6,78670.37,9.6,-0.40098,0.00013,26.28835]
[1776868360826,42.6,78670.37,9.6,-0.40098,0.00013,26.28835]
[1776868360879,42.6,78670.37,9.6,-0.40098,0.00013,26.28835]
[1776868361893,42.6,78668.87,9.6,-0.40118,0.00013,26.29126]
[1776868362487,42.6,78662.31,9.6,-0.40205,0.00013,26.30388]
[1776868362702,42.6,78662.31,9.6,-0.40205,0.00013,26.30388]
[1776868362945,42.6,78662.31,9.6,-0.40205,0.00013,26.30388]
[1776868363231,42.6,78662.31,9.6,-0.40205,0.00013,26.30388]
[1776868363781,42.6,78663.48,9.6,-0.4019,0.00013,26.30164]
[1776868363913,42.6,78663.48,9.6,-0.4019,0.00013,26.30164]
[1776868365160,42.6,78658.61,9.6,-0.40255,0.00013,26.31096]
[1776868365508,42.59,78662.19,9.6,-0.40204,0.00013,26.30366]
[1776868365844,42.59,78662.19,9.6,-0.40204,0.00013,26.30366]
[1776868366294,42.59,78662.19,9.6,-0.40204,0.00013,26.30366]
[1776868367756,42.58,78658.26,9.6,-0.40256,0.00013,26.31109]
[1776868368345,42.58,78658.26,9.6,-0.40256,0.00013,26.31109]
[1776868368847,42.57,78657.78,9.6,-0.4026,0.00013,26.31156]
[1776868369033,42.57,78657.78,9.6,-0.4026,0.00013,26.31156]
[1776868369266,42.57,78657.78,9.6,-0.4026,0.00013,26.31156]
[1776868369341,42.57,78657.78,9.6,-0.4026,0.00013,26.31156]
[1776868370110,42.55,78659.62,9.6,-0.40233,0.00013,26.3076]
[1776868370196,42.55,78659.62,9.6,-0.40233,0.00013,26.3076]
[1776868370252,42.55,78659.62,9.6,-0.40233,0.00013,26.3076]
[1776868370275,42.55,78659.62,9.6,-0.40233,0.00013,26.3076]
[1776868370392,42.55,78659.62,9.6,-0.40233,0.00013,26.3076]
[1776868370543,42.55,78648.43,9.6,-0.40382,0.00013,26.32883]
[1776868370818,42.55,78648.43,9.6,-0.40382,0.00013,26.32883]
[1776868371273,42.55,78648.43,9.6,-0.40382,0.00013,26.32883]
[1776868371305,42.55,78648.43,9.6,-0.40382,0.00013,26.32883]
[1776868371562,42.55,78648.43,9.6,-0.40382,0.00013,26.32883]
[1776868372163,42.55,78644.96,9.6,-0.40429,0.00013,26.33534]
[1776868372308,42.55,78644.96,9.6,-0.40429,0.00013,26.33534]
[1776868372403,42.55,78644.96,9.6,-0.40429,0.00013,26.33534]
[1776868372557,42.55,78644.42,9.6,-0.40436,0.00013,26.33635]
[1776868372981,42.55,78644.42,9.6,-0.40436,0.00013,26.33635]
[1776868373879,42.55,78647.96,9.6,-0.40388,0.00013,26.32966]
[1776868374156,42.55,78647.96,9.6,-0.40388,0.00013,26.32966]
[1776868374503,42.55,78647.96,9.6,-0.40388,0.00013,26.32966]
[1776868374527,42.55,78647.96,9.6,-0.40388,0.00013,26.32966]
[1776868374572,42.55,78650.71,9.6,-0.40351,0.00013,26.32448]
[1776868375343,42.55,78650.71,9.6,-0.40351,0.00013,26.32448]
[1776868375942,42.55,78656.1,9.6,-0.40279,0.00013,26.3142]
[1776868375976,42.55,78656.1,9.6,-0.40279,0.00013,26.3142]
[1776868376050,42.55,78656.1,9.6,-0.40279,0.00013,26.3142]
[1776868376080,42.55,78656.1,9.6,-0.40279,0.00013,26.3142]
[1776868376288,42.55,78656.1,9.6,-0.40279,0.00013,26.3142]
[1776868376388,42.55,78656.1,9.6,-0.40279,0.00013,26.3142]
[1776868376586,42.55,78654.47,9.6,-0.40301,0.00013,26.31729]
[1776868376722,42.55,78654.47,9.6,-0.40301,0.00013,26.31729]
[1776868376785,42.55,78654.47,9.6,-0.40301,0.00013,26.31729]
[1776868376943,42.55,78654.47,9.6,-0.40301,0.00013,26.31729]
[1776868376978,42.55,78654.47,9.6,-0.40301,0.00013,26.31729]
[1776868377019,42.55,78654.47,9.6,-0.40301,0.00013,26.31729]
[1776868377126,42.55,78654.47,9.6,-0.40301,0.00013,26.31729]
[1776868377421,42.55,78654.47,9.6,-0.40301,0.00013,26.31729]
[1776868377579,42.55,78654.47,9.6,-0.40301,0.00013,26.31729]
[1776868377594,42.55,78667.3,9.6,-0.40129,0.00013,26.29262]
[1776868378055,42.55,78667.3,9.6,-0.40129,0.00013,26.29262]
[1776868378149,42.55,78667.3,9.6,-0.40129,0.00013,26.29262]
[1776868378174,42.55,78667.3,9.6,-0.40129,0.00013,26.29262]
[1776868378600,42.55,78678.12,9.6,-0.39984,0.00013,26.27148]
[1776868379051,42.55,78678.12,9.6,-0.39984,0.00013,26.27148]
[1776868379455,42.55,78678.12,9.6,-0.39984,0.00013,26.27148]
[1776868380554,42.55,78677.34,9.6,-0.39995,0.00013,26.27301]
[1776868380691,42.55,78677.34,9.6,-0.39995,0.00013,26.27301]
[1776868380726,42.55,78677.34,9.6,-0.39995,0.00013,26.27301]
[1776868381125,42.55,78677.34,9.6,-0.39995,0.00013,26.27301]
[1776868381593,42.55,78682.83,9.6,-0.39921,0.00013,26.2621]
[1776868381973,42.55,78682.83,9.6,-0.39921,0.00013,26.2621]
[1776868382171,42.55,78682.83,9.6,-0.39921,0.00013,26.2621]
[1776868382497,42.55,78682.83,9.6,-0.39921,0.00013,26.2621]
[1776868382573,42.55,78680.2,9.6,-0.39956,0.00013,26.26729]
[1776868382782,42.55,78680.2,9.6,-0.39956,0.00013,26.26729]
[1776868383904,42.55,78674.79,9.6,-0.40028,0.00013,26.27794]
[1776868384095,42.55,78674.79,9.6,-0.40028,0.00013,26.27794]
[1776868384371,42.55,78674.79,9.6,-0.40028,0.00013,26.27794]
[1776868384395,42.55,78667.51,9.6,-0.40125,0.00013,26.2921]
[1776868384715,42.55,78667.51,9.6,-0.40125,0.00013,26.2921]
[1776868386116,42.54,78670.31,9.6,-0.40088,0.00013,26.28662]
[1776868386147,42.54,78670.31,9.6,-0.40088,0.00013,26.28662]
[1776868386486,42.54,78670.31,9.6,-0.40088,0.00013,26.28662]
[1776868386582,42.54,78665.9,9.6,-0.40146,0.00013,26.29515]
[1776868386714,42.54,78665.9,9.6,-0.40146,0.00013,26.29515]
[1776868387545,42.54,78652.51,9.6,-0.40326,0.00013,26.3208]
[1776868387862,42.54,78652.51,9.6,-0.40326,0.00013,26.3208]
[1776868388313,42.54,78652.51,9.6,-0.40326,0.00013,26.3208]
[1776868388384,42.54,78642.38,9.6,-0.40461,0.00013,26.33983]
[1776868389159,42.54,78642.38,9.6,-0.40461,0.00013,26.33983]
[1776868389162,42.54,78642.38,9.6,-0.40461,0.00013,26.33983]
[1776868389166,42.54,78632.04,9.6,-0.406,0.00013,26.35893]
[1776868390200,42.54,78632.04,9.6,-0.406,0.00013,26.35893]
[1776868390883,42.54,78627.66,9.6,-0.40659,0.00013,26.36692]
[1776868391150,42.54,78627.66,9.6,-0.40659,0.00013,26.36692]
[1776868391510,42.54,78621.34,9.6,-0.40743,0.00013,26.37833]
[1776868392920,42.54,78625.33,9.6,-0.40689,0.00013,26.3711]
[1776868392979,42.54,78625.33,9.6,-0.40689,0.00013,26.3711]
[1776868393004,42.54,78625.33,9.6,-0.40689,0.00013,26.3711]
[1776868393064,42.54,78625.33,9.6,-0.40689,0.00013,26.3711]
[1776868396679,42.54,78626.22,9.6,-0.40677,0.00013,26.36938]
[1776868396688,42.54,78626.22,9.6,-0.40677,0.00013,26.36938]
[1776868399742,42.54,78630.05,9.6,-0.40625,0.00013,26.36233]
[1776868400002,42.53,78621.7,9.6,-0.40737,0.00013,26.37747]
[1776868401911,42.53,78621.86,9.6,-0.40733,0.00013,26.37693]
[1776868401936,42.53,78621.86,9.6,-0.40733,0.00013,26.37693]
[1776868401988,42.53,78621.86,9.6,-0.40733,0.00013,26.37693]
[1776868403557,42.52,78624.76,9.6,-0.40694,0.00013,26.37166]
[1776868403680,42.52,78622.1,9.6,-0.4073,0.00013,26.37645]
[1776868403706,42.52,78622.1,9.6,-0.4073,0.00013,26.37645]
[1776868404301,42.52,78622.1,9.6,-0.4073,0.00013,26.37645]
[1776868404411,42.52,78622.1,9.6,-0.4073,0.00013,26.37645]
[1776868404531,42.52,78622.1,9.6,-0.4073,0.00013,26.37645]
[1776868404623,42.52,78622.56,9.6,-0.40723,0.00013,26.3756]
[1776868405079,42.52,78622.56,9.6,-0.40723,0.00013,26.3756]
[1776868405455,42.52,78622.56,9.6,-0.40723,0.00013,26.3756]
[1776868405539,42.52,78631.93,9.6,-0.40597,0.00013,26.35845]
[1776868406626,42.52,78639.36,9.6,-0.40497,0.00013,26.34471]
[1776868407837,42.52,78640.78,9.6,-0.40478,0.00013,26.34207]
[1776868408835,42.51,78645.11,9.6,-0.40418,0.00013,26.33367]
[1776868409029,42.51,78645.11,9.6,-0.40418,0.00013,26.33367]
[1776868411491,42.5,78647.97,9.6,-0.40378,0.00013,26.32802]
[1776868411509,42.49,78654.5,9.6,-0.40288,0.00013,26.31191]
[1776868411858,42.49,78654.5,9.6,-0.40288,0.00013,26.31191]
[1776868412623,42.49,78663.6,9.6,-0.40165,0.00013,26.29425]
[1776868412918,42.49,78663.6,9.6,-0.40165,0.00013,26.29425]
[1776868413018,42.49,78663.6,9.6,-0.40165,0.00013,26.29425]
[1776868413142,42.49,78672.29,9.6,-0.40049,0.00013,26.27734]
[1776868413862,42.48,78680.15,9.6,-0.39943,0.00013,26.2617]
[1776868414820,42.48,78680.15,9.6,-0.39943,0.00013,26.2617]
[1776868414848,42.48,78680.15,9.6,-0.39943,0.00013,26.2617]
[1776868414855,42.48,78680.15,9.6,-0.39943,0.00013,26.2617]
[1776868414990,42.48,78680.15,9.6,-0.39943,0.00013,26.2617]
[1776868415343,42.48,78680.15,9.6,-0.39943,0.00013,26.2617]
[1776868415445,42.47,78688.09,9.6,-0.39835,0.00013,26.24548]
[1776868415984,42.47,78688.09,9.6,-0.39835,0.00013,26.24548]
[1776868416033,42.47,78688.09,9.6,-0.39835,0.00013,26.24548]
[1776868416274,42.47,78688.09,9.6,-0.39835,0.00013,26.24548]
[1776868416317,42.47,78688.09,9.6,-0.39835,0.00013,26.24548]
[1776868416435,42.47,78688.09,9.6,-0.39835,0.00013,26.24548]
[1776868416610,42.47,78688.09,9.6,-0.39835,0.00013,26.24548]
[1776868416495,42.46,78694.91,9.6,-0.39741,0.00013,26.23119]
[1776868416880,42.46,78706.39,9.6,-0.39587,0.00013,26.20766]
[1776868418065,42.46,78706.39,9.6,-0.39587,0.00013,26.20766]
[1776868419429,42.46,78708.02,9.6,-0.39565,0.00013,26.20426]
[1776868420330,42.45,78707.78,9.6,-0.39568,0.00013,26.2047]
[1776868420432,42.45,78707.78,9.6,-0.39568,0.00013,26.2047]
[1776868420534,42.45,78699.99,9.6,-0.39672,0.00013,26.22071]
[1776868421371,42.45,78699.99,9.6,-0.39672,0.00013,26.22071]
[1776868422115,42.45,78696.58,9.6,-0.39718,0.00013,26.22763]
[1776868423186,42.45,78696.78,9.6,-0.39715,0.00013,26.22718]
[1776868423189,42.45,78696.78,9.6,-0.39715,0.00013,26.22718]
[1776868423389,42.45,78696.78,9.6,-0.39715,0.00013,26.22718]
[1776868423428,42.45,78696.78,9.6,-0.39715,0.00013,26.22718]
[1776868423933,42.45,78704.32,9.6,-0.39614,0.00013,26.21167]
[1776868424944,42.45,78704.32,9.6,-0.39614,0.00013,26.21167]
[1776868425106,42.45,78704.32,9.6,-0.39614,0.00013,26.21167]
[1776868425124,42.45,78712.09,9.6,-0.3951,0.00013,26.19556]
[1776868426547,42.45,78712.09,9.6,-0.3951,0.00013,26.19556]
[1776868427618,42.45,78717.68,9.6,-0.39435,0.00013,26.18384]
[1776868427713,42.45,78718.34,9.6,-0.39426,0.00013,26.18246]
[1776868427815,42.45,78718.34,9.6,-0.39426,0.00013,26.18246]
[1776868428326,42.45,78718.34,9.6,-0.39426,0.00013,26.18246]
[1776868429051,42.45,78720.24,9.6,-0.39401,0.00013,26.17845]
[1776868430669,42.45,78725.07,9.6,-0.39336,0.00013,26.16823]
[1776868430671,42.45,78725.07,9.6,-0.39336,0.00013,26.16823]
[1776868431955,42.45,78725.2,9.6,-0.39334,0.00013,26.16794]
[1776868432559,42.45,78725.2,9.6,-0.39334,0.00013,26.16794]
[1776868432578,42.45,78725.2,9.6,-0.39334,0.00013,26.16794]
[1776868432589,42.45,78725.2,9.6,-0.39334,0.00013,26.16794]
[1776868432594,42.45,78725.2,9.6,-0.39334,0.00013,26.16794]
[1776868432654,42.45,78726.69,9.6,-0.39315,0.00013,26.16476]
[1776868433283,42.45,78726.69,9.6,-0.39315,0.00013,26.16476]
[1776868433490,42.45,78726.69,9.6,-0.39315,0.00013,26.16476]
[1776868434308,42.45,78731.07,9.6,-0.39256,0.00013,26.1554]
[1776868434312,42.45,78731.07,9.6,-0.39256,0.00013,26.1554]
[1776868434554,42.45,78731.07,9.6,-0.39256,0.00013,26.1554]
[1776868434622,42.45,78744.71,9.6,-0.39075,0.00013,26.12598]
[1776868434687,42.45,78744.71,9.6,-0.39075,0.00013,26.12598]
[1776868434733,42.45,78744.71,9.6,-0.39075,0.00013,26.12598]
[1776868434782,42.45,78744.71,9.6,-0.39075,0.00013,26.12598]
[1776868434916,42.45,78744.71,9.6,-0.39075,0.00013,26.12598]
[1776868435010,42.44,78756.75,9.6,-0.38914,0.00013,26.09944]
[1776868435920,42.44,78756.75,9.6,-0.38914,0.00013,26.09944]
[1776868436562,42.44,78756.75,9.6,-0.38914,0.00013,26.09944]
[1776868436663,42.44,78764.98,9.6,-0.38804,0.00013,26.08094]
[1776868437736,42.44,78767.88,9.6,-0.38766,0.00013,26.07445]
[1776868438179,42.44,78767.88,9.6,-0.38766,0.00013,26.07445]
[1776868438242,42.44,78767.88,9.6,-0.38766,0.00013,26.07445]
[1776868438679,42.44,78768.77,9.6,-0.38753,0.00013,26.07236]
[1776868439861,42.43,78771.08,9.6,-0.38722,0.00013,26.06708]
[1776868440396,42.43,78771.08,9.6,-0.38722,0.00013,26.06708]
[1776868440455,42.43,78771.08,9.6,-0.38722,0.00013,26.06708]
[1776868440499,42.43,78771.08,9.6,-0.38722,0.00013,26.06708]
[1776868440566,42.43,78771.08,9.6,-0.38722,0.00013,26.06708]
[1776868440600,42.43,78771.08,9.6,-0.38722,0.00013,26.06708]
[1776868440627,42.43,78780.56,9.6,-0.38596,0.00013,26.04549]
[1776868441296,42.43,78780.56,9.6,-0.38596,0.00013,26.04549]
[1776868441327,42.43,78780.56,9.6,-0.38596,0.00013,26.04549]
[1776868441496,42.43,78780.56,9.6,-0.38596,0.00013,26.04549]
[1776868441537,42.43,78787.87,9.6,-0.38499,0.00013,26.02866]
[1776868442246,42.43,78787.87,9.6,-0.38499,0.00013,26.02866]
[1776868442365,42.43,78787.87,9.6,-0.38499,0.00013,26.02866]
[1776868442453,42.43,78797.14,9.6,-0.38376,0.00013,26.00712]
[1776868443077,42.43,78807.36,9.6,-0.38241,0.00013,25.9831]
[1776868445397,42.43,78812.5,9.6,-0.38173,0.00013,25.9709]
[1776868445591,42.43,78812.5,9.6,-0.38173,0.00013,25.9709]
[1776868448330,42.43,78814.83,9.6,-0.38142,0.00013,25.96529]
[1776868448371,42.43,78814.83,9.6,-0.38142,0.00013,25.96529]
[1776868448383,42.43,78814.83,9.6,-0.38142,0.00013,25.96529]
[1776868448387,42.43,78814.83,9.6,-0.38142,0.00013,25.96529]
[1776868450691,42.43,78820.34,9.6,-0.38069,0.00013,25.95208]
[1776868453183,42.42,78820.92,9.6,-0.38061,0.00013,25.95064]
[1776868453967,42.42,78822.63,9.6,-0.38039,0.00013,25.94652]
[1776868454032,42.42,78822.63,9.6,-0.38039,0.00013,25.94652]
[1776868454158,42.42,78814.94,9.6,-0.3814,0.00013,25.96491]
[1776868455287,42.42,78814.94,9.6,-0.3814,0.00013,25.96491]
[1776868456416,42.42,78816.1,9.6,-0.38123,0.00013,25.9619]
[1776868457196,42.42,78817.03,9.6,-0.38111,0.00013,25.95965]
[1776868457202,42.42,78807.44,9.6,-0.38238,0.00013,25.98241]
[1776868458164,42.42,78807.44,9.6,-0.38238,0.00013,25.98241]
[1776868459887,42.42,78797.1,9.6,-0.38374,0.00013,26.0066]
[1776868461295,42.42,78804.52,9.6,-0.38275,0.00013,25.98916]
[1776868461425,42.42,78804.52,9.6,-0.38275,0.00013,25.98916]
[1776868462359,42.41,78810.91,9.6,-0.38191,0.00013,25.97403]
[1776868464069,42.41,78812.94,9.6,-0.38164,0.00013,25.96915]
[1776868464350,42.41,78812.94,9.6,-0.38164,0.00013,25.96915]
[1776868464931,42.41,78811.32,9.6,-0.38185,0.00013,25.97297]
[1776868465555,42.41,78811.32,9.6,-0.38185,0.00013,25.97297]
[1776868466547,42.41,78812.64,9.6,-0.38167,0.00013,25.96977]
[1776868467970,42.41,78813.9,9.6,-0.38151,0.00013,25.96674]
[1776868468522,42.41,78813.9,9.6,-0.38151,0.00013,25.96674]
[1776868469552,42.41,78814.49,9.6,-0.38143,0.00013,25.96531]
[1776868469611,42.41,78806.38,9.6,-0.3825,0.00013,25.98451]
[1776868471466,42.41,78803.33,9.6,-0.3829,0.00013,25.99166]
[1776868471472,42.41,78803.33,9.6,-0.3829,0.00013,25.99166]
[1776868472011,42.41,78802.47,9.6,-0.383,0.00013,25.99007]
[1776868472361,42.41,78802.47,9.6,-0.383,0.00013,25.99007]
[1776868472716,42.41,78802.47,9.6,-0.383,0.00013,25.99007]
[1776868473117,42.41,78799.56,9.6,-0.38338,0.00013,25.99685]
[1776868473256,42.41,78799.56,9.6,-0.38338,0.00013,25.99685]
[1776868473377,42.41,78799.56,9.6,-0.38338,0.00013,25.99685]
[1776868474127,42.41,78796.43,9.6,-0.38379,0.00013,26.00411]
[1776868474361,42.41,78796.43,9.6,-0.38379,0.00013,26.00411]
[1776868474374,42.41,78796.43,9.6,-0.38379,0.00013,26.00411]
[1776868474442,42.41,78796.43,9.6,-0.38379,0.00013,26.00411]
[1776868474466,42.41,78796.43,9.6,-0.38379,0.00013,26.00411]
[1776868474591,42.41,78796.43,9.6,-0.38379,0.00013,26.00411]
[1776868474681,42.41,78796.43,9.6,-0.38379,0.00013,26.00411]
[1776868474707,42.41,78786.67,9.6,-0.38508,0.00013,26.02668]
[1776868475311,42.4,78776.31,9.6,-0.38645,0.00013,26.05033]
[1776868477280,42.4,78775.31,9.6,-0.38658,0.00013,26.05259]
[1776868477427,42.4,78775.31,9.6,-0.38658,0.00013,26.05259]
[1776868477528,42.4,78775.26,9.6,-0.38659,0.00013,26.05269]
[1776868478093,42.4,78775.26,9.6,-0.38659,0.00013,26.05269]
[1776868478370,42.4,78775.26,9.6,-0.38659,0.00013,26.05269]
[1776868478467,42.4,78775.26,9.6,-0.38659,0.00013,26.05269]
[1776868478516,42.4,78775.26,9.6,-0.38659,0.00013,26.05269]
[1776868478574,42.4,78775.26,9.6,-0.38659,0.00013,26.05269]
[1776868478653,42.4,78774.51,9.6,-0.38669,0.00013,26.05444]
[1776868478888,42.4,78774.51,9.6,-0.38669,0.00013,26.05444]
[1776868480227,42.4,78774.65,9.6,-0.38667,0.00013,26.05412]
[1776868480314,42.4,78774.65,9.6,-0.38667,0.00013,26.05412]
[1776868480445,42.4,78774.65,9.6,-0.38667,0.00013,26.05412]
[1776868480839,42.4,78779.51,9.6,-0.38602,0.00013,26.04298]
[1776868483077,42.4,78783.98,9.6,-0.38542,0.00013,26.0326]
[1776868483378,42.4,78783.98,9.6,-0.38542,0.00013,26.0326]
[1776868483387,42.4,78783.98,9.6,-0.38542,0.00013,26.0326]
[1776868483488,42.4,78790.73,9.6,-0.38452,0.00013,26.01697]
[1776868483939,42.4,78790.73,9.6,-0.38452,0.00013,26.01697]
[1776868484855,42.4,78795.87,9.6,-0.38384,0.00013,26.00496]
[1776868484966,42.4,78795.87,9.6,-0.38384,0.00013,26.00496]
[1776868485383,42.4,78795.87,9.6,-0.38384,0.00013,26.00496]
[1776868485397,42.4,78795.87,9.6,-0.38384,0.00013,26.00496]
[1776868485588,42.4,78795.87,9.6,-0.38384,0.00013,26.00496]
[1776868486388,42.39,78779.94,9.6,-0.38595,0.00013,26.04162]
[1776868486820,42.39,78779.94,9.6,-0.38595,0.00013,26.04162]
[1776868487006,42.39,78779.94,9.6,-0.38595,0.00013,26.04162]
[1776868487822,42.39,78780.02,9.6,-0.38593,0.00013,26.04137]
[1776868488504,42.39,78780.02,9.6,-0.38593,0.00013,26.04137]
[1776868488593,42.39,78780.02,9.6,-0.38593,0.00013,26.04137]
[1776868488709,42.39,78780.02,9.6,-0.38593,0.00013,26.04137]
[1776868488602,42.39,78779.23,9.6,-0.38603,0.00013,26.0431]
[1776868489382,42.39,78779.23,9.6,-0.38603,0.00013,26.0431]
[1776868490467,42.39,78777.02,9.6,-0.38632,0.00013,26.04807]
[1776868493557,42.39,78772.6,9.6,-0.38691,0.00013,26.05806]
[1776868493974,42.39,78771.02,9.6,-0.38711,0.00013,26.06163]
[1776868494782,42.39,78769.16,9.6,-0.38736,0.00013,26.06581]
[1776868494819,42.39,78769.16,9.6,-0.38736,0.00013,26.06581]
[1776868495172,42.39,78769.16,9.6,-0.38736,0.00013,26.06581]
[1776868495219,42.39,78769.16,9.6,-0.38736,0.00013,26.06581]
[1776868495451,42.39,78758.97,9.6,-0.38871,0.00013,26.08861]
[1776868498368,42.39,78753.3,9.6,-0.38947,0.00013,26.10124]
[1776868498943,42.39,78757.2,9.6,-0.38895,0.00013,26.09263]
[1776868499479,42.39,78762.5,9.6,-0.38825,0.00013,26.08086]
[1776868500301,42.39,78762.5,9.6,-0.38825,0.00013,26.08086]
[1776868500365,42.39,78762.5,9.6,-0.38825,0.00013,26.08086]
[1776868500387,42.39,78762.5,9.6,-0.38825,0.00013,26.08086]
[1776868500486,42.39,78761.5,9.6,-0.38838,0.00013,26.08307]
[1776868500844,42.39,78761.5,9.6,-0.38838,0.00013,26.08307]
[1776868501494,42.39,78766.09,9.6,-0.38777,0.00013,26.07283]
[1776868502569,42.39,78766.09,9.6,-0.38777,0.00013,26.07283]
[1776868504310,42.39,78772.81,9.6,-0.38688,0.00013,26.0577]
[1776868505474,42.39,78773.93,9.6,-0.38674,0.00013,26.05518]
[1776868507495,42.39,78766.69,9.6,-0.3877,0.00013,26.07157]
[1776868507630,42.39,78766.69,9.6,-0.3877,0.00013,26.07157]
[1776868507652,42.39,78762.41,9.6,-0.38827,0.00013,26.08117]
[1776868507893,42.39,78762.41,9.6,-0.38827,0.00013,26.08117]
[1776868508543,42.39,78754.19,9.6,-0.38936,0.00013,26.09947]
[1776868510274,42.39,78750.61,9.6,-0.38984,0.00013,26.10739]
[1776868510312,42.39,78750.61,9.6,-0.38984,0.00013,26.10739]
[1776868510536,42.39,78750.61,9.6,-0.38984,0.00013,26.10739]
[1776868511527,42.39,78750.95,9.6,-0.38979,0.00013,26.10666]
[1776868512608,42.39,78750.44,9.6,-0.38986,0.00013,26.10781]
[1776868516593,42.4,78747.35,9.6,-0.39028,0.00013,26.11465]
[1776868517562,42.4,78743.9,9.6,-0.39074,0.00013,26.12221]
[1776868522642,42.4,78741.17,9.6,-0.3911,0.00013,26.12818]
[1776868522948,42.4,78741.17,9.6,-0.3911,0.00013,26.12818]
[1776868524803,42.4,78748.11,9.6,-0.39018,0.00013,26.11305]
[1776868524806,42.4,78748.11,9.6,-0.39018,0.00013,26.11305]
[1776868526933,42.4,78749.19,9.6,-0.39004,0.00013,26.1107]
[1776868526978,42.4,78749.19,9.6,-0.39004,0.00013,26.1107]
[1776868527677,42.4,78756.03,9.6,-0.38913,0.00013,26.09563]
[1776868528594,42.4,78756.03,9.6,-0.38913,0.00013,26.09563]
[1776868530279,42.4,78750.2,9.6,-0.38991,0.00013,26.10853]
[1776868532092,42.4,78746.28,9.6,-0.39042,0.00013,26.11362]
[1776868532104,42.4,78746.28,9.6,-0.39042,0.00013,26.11362]
[1776868534466,42.4,78744.06,9.6,-0.39071,0.00013,26.11848]
[1776868536330,42.4,78742.77,9.6,-0.39089,0.00013,26.12131]
[1776868536538,42.4,78742.77,9.6,-0.39089,0.00013,26.12131]
[1776868538065,42.4,78741.44,9.6,-0.39106,0.00013,26.12421]
[1776868542322,42.4,78732.17,9.6,-0.3923,0.00013,26.14423]
[1776868542424,42.4,78732.17,9.6,-0.3923,0.00013,26.14423]
[1776868544158,42.4,78732.89,9.6,-0.3922,0.00013,26.14266]
[1776868549838,42.4,78736.49,9.6,-0.39172,0.00013,26.13491]
[1776868551469,42.4,78736.49,9.6,-0.39172,0.00013,26.13491]
[1776868551596,42.4,78736.49,9.6,-0.39172,0.00013,26.13491]
[1776868552126,42.4,78737.3,9.6,-0.39161,0.00013,26.13316]
[1776868554825,42.4,78740.34,9.6,-0.39121,0.00013,26.12659]
[1776868556358,42.4,78740.64,9.6,-0.39117,0.00013,26.12594]
[1776868560181,42.4,78747.47,9.6,-0.39026,0.00013,26.11109]
[1776868565057,42.4,78746.95,9.6,-0.39034,0.00013,26.11229]
[1776868565078,42.4,78746.95,9.6,-0.39034,0.00013,26.11229]
[1776868565216,42.4,78746.95,9.6,-0.39034,0.00013,26.11229]
[1776868565228,42.4,78746.95,9.6,-0.39034,0.00013,26.11229]
[1776868565436,42.4,78746.95,9.6,-0.39034,0.00013,26.11229]
[1776868565616,42.4,78746.95,9.6,-0.39034,0.00013,26.11229]
[1776868565792,42.4,78746.95,9.6,-0.39034,0.00013,26.11229]
[1776868565988,42.4,78749.06,9.6,-0.39006,0.00013,26.10768]
[1776868566273,42.4,78749.06,9.6,-0.39006,0.00013,26.10768]
[1776868566425,42.4,78749.06,9.6,-0.39006,0.00013,26.10768]
[1776868566454,42.4,78749.06,9.6,-0.39006,0.00013,26.10768]
[1776868566471,42.4,78749.06,9.6,-0.39006,0.00013,26.10768]
[1776868566496,42.4,78764.6,9.6,-0.38799,0.00013,26.07324]
[1776868567019,42.4,78764.6,9.6,-0.38799,0.00013,26.07324]
[1776868567272,42.4,78764.6,9.6,-0.38799,0.00013,26.07324]
[1776868567616,42.4,78764.6,9.6,-0.38799,0.00013,26.07324]
[1776868567688,42.4,78764.6,9.6,-0.38799,0.00013,26.07324]
[1776868567806,42.4,78764.6,9.6,-0.38799,0.00013,26.07324]
[1776868567822,42.41,78779.76,9.6,-0.38598,0.00013,26.03896]
[1776868568094,42.41,78779.76,9.6,-0.38598,0.00013,26.03896]
[1776868568190,42.41,78779.76,9.6,-0.38598,0.00013,26.03896]
[1776868568239,42.41,78779.76,9.6,-0.38598,0.00013,26.03896]
[1776868568328,42.41,78779.76,9.6,-0.38598,0.00013,26.03896]
[1776868569103,42.4,78785.13,9.6,-0.38527,0.00013,26.02658]
[1776868569108,42.4,78785.13,9.6,-0.38527,0.00013,26.02658]
[1776868569353,42.4,78785.13,9.6,-0.38527,0.00013,26.02658]
[1776868569759,42.4,78794.0,9.6,-0.38409,0.00013,26.006]
[1776868570189,42.4,78794.0,9.6,-0.38409,0.00013,26.006]
[1776868570361,42.4,78794.0,9.6,-0.38409,0.00013,26.006]
[1776868570588,42.4,78794.0,9.6,-0.38409,0.00013,26.006]
[1776868571025,42.4,78798.46,9.6,-0.3835,0.00013,25.99554]
[1776868571636,42.4,78798.46,9.6,-0.3835,0.00013,25.99554]
[1776868571641,42.4,78798.46,9.6,-0.3835,0.00013,25.99554]
[1776868572323,42.4,78792.44,9.6,-0.38429,0.00013,26.00951]
[1776868572350,42.4,78792.44,9.6,-0.38429,0.00013,26.00951]
[1776868572356,42.4,78792.44,9.6,-0.38429,0.00013,26.00951]
[1776868572744,42.4,78784.49,9.6,-0.38534,0.00013,26.02782]
[1776868573389,42.4,78784.49,9.6,-0.38534,0.00013,26.02782]
[1776868573413,42.4,78784.49,9.6,-0.38534,0.00013,26.02782]
[1776868573488,42.4,78784.49,9.6,-0.38534,0.00013,26.02782]
[1776868573647,42.4,78784.49,9.6,-0.38534,0.00013,26.02782]
[1776868573721,42.4,78774.22,9.6,-0.3867,0.00013,26.05127]
[1776868574476,42.4,78761.77,9.6,-0.38836,0.00013,26.07933]
[1776868575022,42.4,78753.76,9.6,-0.38942,0.00013,26.09715]
[1776868575922,42.4,78753.76,9.6,-0.38942,0.00013,26.09715]
[1776868577224,42.4,78747.52,9.6,-0.39025,0.00013,26.1109]
[1776868577260,42.4,78747.52,9.6,-0.39025,0.00013,26.1109]
[1776868577317,42.4,78747.52,9.6,-0.39025,0.00013,26.1109]
[1776868577698,42.4,78747.52,9.6,-0.39025,0.00013,26.1109]
[1776868577769,42.4,78747.52,9.6,-0.39025,0.00013,26.1109]
[1776868577838,42.4,78747.52,9.6,-0.39025,0.00013,26.1109]
[1776868578472,42.4,78746.57,9.6,-0.39038,0.00013,26.11299]
[1776868578513,42.4,78739.54,9.6,-0.39132,0.00013,26.12831]
[1776868579251,42.4,78739.54,9.6,-0.39132,0.00013,26.12831]
[1776868579454,42.4,78739.54,9.6,-0.39132,0.00013,26.12831]
[1776868579774,42.4,78739.54,9.6,-0.39132,0.00013,26.12831]
[1776868580200,42.4,78743.11,9.6,-0.39084,0.00013,26.12056]
[1776868580229,42.4,78743.11,9.6,-0.39084,0.00013,26.12056]
[1776868580251,42.4,78743.11,9.6,-0.39084,0.00013,26.12056]
[1776868580287,42.4,78743.11,9.6,-0.39084,0.00013,26.12056]
[1776868580319,42.4,78743.11,9.6,-0.39084,0.00013,26.12056]
[1776868580361,42.4,78743.11,9.6,-0.39084,0.00013,26.12056]
[1776868580626,42.4,78743.11,9.6,-0.39084,0.00013,26.12056]
[1776868580659,42.4,78743.11,9.6,-0.39084,0.00013,26.12056]
[1776868580754,42.4,78752.88,9.6,-0.38954,0.00013,26.09915]
[1776868580968,42.4,78752.88,9.6,-0.38954,0.00013,26.09915]
[1776868581675,42.4,78752.88,9.6,-0.38954,0.00013,26.09915]
[1776868581723,42.4,78752.88,9.6,-0.38954,0.00013,26.09915]
[1776868581830,42.4,78752.88,9.6,-0.38954,0.00013,26.09915]
[1776868581849,42.4,78752.88,9.6,-0.38954,0.00013,26.09915]
[1776868581750,42.4,78762.15,9.6,-0.38831,0.00013,26.07862]
[1776868582021,42.4,78762.15,9.6,-0.38831,0.00013,26.07862]
[1776868582181,42.4,78762.15,9.6,-0.38831,0.00013,26.07862]
[1776868582201,42.4,78762.15,9.6,-0.38831,0.00013,26.07862]
[1776868582253,42.4,78762.15,9.6,-0.38831,0.00013,26.07862]
[1776868582317,42.4,78765.85,9.6,-0.38782,0.00013,26.07037]
[1776868583095,42.4,78765.85,9.6,-0.38782,0.00013,26.07037]
[1776868585103,42.4,78774.77,9.6,-0.38663,0.00013,26.05006]
[1776868586084,42.4,78774.77,9.6,-0.38663,0.00013,26.05006]
[1776868586482,42.4,78772.12,9.6,-0.38698,0.00013,26.05602]
[1776868587377,42.4,78772.12,9.6,-0.38698,0.00013,26.05602]
[1776868588092,42.4,78771.62,9.6,-0.38705,0.00013,26.05715]
[1776868588333,42.4,78771.62,9.6,-0.38705,0.00013,26.05715]
[1776868588356,42.4,78771.62,9.6,-0.38705,0.00013,26.05715]
[1776868588726,42.4,78771.62,9.6,-0.38705,0.00013,26.05715]
[1776868588829,42.4,78768.84,9.6,-0.38741,0.00013,26.06343]
[1776868588904,42.4,78768.84,9.6,-0.38741,0.00013,26.06343]
[1776868590510,42.4,78766.09,9.6,-0.38778,0.00013,26.06966]
[1776868594895,42.4,78766.17,9.6,-0.38777,0.00013,26.06613]
[1776868595018,42.4,78766.17,9.6,-0.38777,0.00013,26.06613]
[1776868595496,42.4,78766.17,9.6,-0.38777,0.00013,26.06613]
[1776868595513,42.4,78766.17,9.6,-0.38777,0.00013,26.06613]
[1776868595591,42.4,78765.93,9.6,-0.3878,0.00013,26.06671]
[1776868596679,42.4,78765.93,9.6,-0.3878,0.00013,26.06671]
[1776868596780,42.4,78773.31,9.6,-0.38682,0.00013,26.05]
[1776868597159,42.4,78773.31,9.6,-0.38682,0.00013,26.05]
[1776868597770,42.4,78773.31,9.6,-0.38682,0.00013,26.05]
[1776868597779,42.4,78773.31,9.6,-0.38682,0.00013,26.05]
[1776868597802,42.4,78773.31,9.6,-0.38682,0.00013,26.05]
[1776868597864,42.4,78777.79,9.6,-0.38622,0.00013,26.03974]
[1776868597942,42.4,78777.79,9.6,-0.38622,0.00013,26.03974]
[1776868600801,42.4,78774.12,9.6,-0.3867,0.00013,26.04799]
[1776868601179,42.4,78772.63,9.6,-0.3869,0.00013,26.05136]
[1776868601509,42.4,78772.63,9.6,-0.3869,0.00013,26.05136]
[1776868601522,42.4,78772.63,9.6,-0.3869,0.00013,26.05136]
[1776868603336,42.4,78766.23,9.6,-0.38775,0.00013,26.06575]
[1776868605566,42.4,78766.07,9.6,-0.38777,0.00013,26.06607]
[1776868605991,42.4,78765.31,9.6,-0.38787,0.00013,26.06775]
[1776868606174,42.4,78765.31,9.6,-0.38787,0.00013,26.06775]
[1776868606268,42.4,78765.31,9.6,-0.38787,0.00013,26.06775]
[1776868606276,42.4,78765.31,9.6,-0.38787,0.00013,26.06775]
[1776868606327,42.4,78765.31,9.6,-0.38787,0.00013,26.06775]
[1776868606460,42.4,78765.31,9.6,-0.38787,0.00013,26.06775]
[1776868606562,42.4,78772.46,9.6,-0.38692,0.00013,26.05161]
[1776868607068,42.4,78772.46,9.6,-0.38692,0.00013,26.05161]
[1776868607537,42.39,78783.09,9.6,-0.3855,0.00013,26.0273]
[1776868608056,42.39,78783.09,9.6,-0.3855,0.00013,26.0273]
[1776868608091,42.39,78783.09,9.6,-0.3855,0.00013,26.0273]
[1776868608125,42.39,78783.09,9.6,-0.3855,0.00013,26.0273]
[1776868608160,42.39,78783.09,9.6,-0.3855,0.00013,26.0273]
[1776868608411,42.39,78783.09,9.6,-0.3855,0.00013,26.0273]
[1776868608414,42.39,78783.09,9.6,-0.3855,0.00013,26.0273]
[1776868608520,42.39,78783.09,9.6,-0.3855,0.00013,26.0273]
[1776868608790,42.39,78781.51,9.6,-0.38571,0.00013,26.03085]
[1776868609675,42.39,78781.51,9.6,-0.38571,0.00013,26.03085]
[1776868609848,42.39,78781.51,9.6,-0.38571,0.00013,26.03085]
[1776868609872,42.39,78770.56,9.6,-0.38716,0.00013,26.05576]
[1776868610102,42.39,78770.56,9.6,-0.38716,0.00013,26.05576]
[1776868610130,42.39,78770.56,9.6,-0.38716,0.00013,26.05576]
[1776868610157,42.39,78770.56,9.6,-0.38716,0.00013,26.05576]
[1776868610300,42.39,78770.56,9.6,-0.38716,0.00013,26.05576]
[1776868610832,42.39,78770.56,9.6,-0.38716,0.00013,26.05576]
[1776868610877,42.39,78755.07,9.6,-0.38922,0.00013,26.09045]
[1776868611680,42.39,78755.07,9.6,-0.38922,0.00013,26.09045]
[1776868611716,42.39,78746.27,9.6,-0.39039,0.00013,26.10984]
[1776868612322,42.39,78746.27,9.6,-0.39039,0.00013,26.10984]
[1776868612439,42.39,78746.27,9.6,-0.39039,0.00013,26.10984]
[1776868612882,42.39,78746.27,9.6,-0.39039,0.00013,26.10984]
[1776868614724,42.4,78736.19,9.6,-0.39174,0.00013,26.13178]
[1776868615142,42.4,78736.19,9.6,-0.39174,0.00013,26.13178]
[1776868615416,42.4,78736.19,9.6,-0.39174,0.00013,26.13178]
[1776868616400,42.4,78732.34,9.6,-0.39225,0.00013,26.14007]
[1776868618282,42.4,78733.02,9.6,-0.39216,0.00013,26.1386]
[1776868618639,42.4,78733.02,9.6,-0.39216,0.00013,26.1386]
[1776868618813,42.4,78733.02,9.6,-0.39216,0.00013,26.1386]
[1776868618926,42.4,78733.81,9.6,-0.39205,0.00013,26.1369]
[1776868622117,42.4,78737.76,9.6,-0.39153,0.00013,26.12837]
[1776868624026,42.4,78746.69,9.6,-0.39034,0.00013,26.10895]
[1776868624857,42.4,78746.69,9.6,-0.39034,0.00013,26.10895]
[1776868625062,42.4,78749.82,9.6,-0.38992,0.00013,26.1021]
[1776868625837,42.4,78749.82,9.6,-0.38992,0.00013,26.1021]
[1776868627086,42.4,78746.74,9.6,-0.39034,0.00013,26.1089]
[1776868630837,42.4,78747.55,9.6,-0.39023,0.00013,26.10716]
[1776868638940,42.4,78745.49,9.6,-0.39051,0.00013,26.11178]
[1776868640423,42.4,78744.99,9.6,-0.39058,0.00013,26.11289]
[1776868641759,42.4,78744.82,9.6,-0.3906,0.00013,26.11326]
[1776868641789,42.4,78744.82,9.6,-0.3906,0.00013,26.11326]
[1776868641877,42.4,78744.82,9.6,-0.3906,0.00013,26.11326]
[1776868642073,42.4,78747.35,9.6,-0.39026,0.00013,26.10774]
[1776868642118,42.4,78747.35,9.6,-0.39026,0.00013,26.10774]
[1776868642825,42.4,78747.35,9.6,-0.39026,0.00013,26.10774]
[1776868644215,42.4,78758.52,9.6,-0.38878,0.00013,26.08312]
[1776868644397,42.4,78758.52,9.6,-0.38878,0.00013,26.08312]
[1776868644427,42.4,78758.52,9.6,-0.38878,0.00013,26.08312]
[1776868644428,42.4,78758.52,9.6,-0.38878,0.00013,26.08312]
[1776868645534,42.4,78769.19,9.6,-0.38737,0.00013,26.05929]
[1776868647500,42.4,78773.65,9.6,-0.38678,0.00013,26.04925]
[1776868647508,42.4,78773.65,9.6,-0.38678,0.00013,26.04925]
[1776868647799,42.4,78774.49,9.6,-0.38667,0.00013,26.04738]
[1776868648151,42.4,78774.49,9.6,-0.38667,0.00013,26.04738]
[1776868648200,42.4,78774.49,9.6,-0.38667,0.00013,26.04738]
[1776868648373,42.4,78774.49,9.6,-0.38667,0.00013,26.04738]
[1776868648379,42.4,78774.49,9.6,-0.38667,0.00013,26.04738]
[1776868648503,42.4,78774.49,9.6,-0.38667,0.00013,26.04738]
[1776868648775,42.4,78774.49,9.6,-0.38667,0.00013,26.04738]
[1776868648860,42.4,78774.49,9.6,-0.38667,0.00013,26.04738]
[1776868648901,42.4,78788.85,9.6,-0.38476,0.00013,26.01445]
[1776868649769,42.4,78788.85,9.6,-0.38476,0.00013,26.01445]
[1776868649776,42.4,78788.85,9.6,-0.38476,0.00013,26.01445]
[1776868649782,42.4,78798.9,9.6,-0.38343,0.00013,25.99101]
[1776868651579,42.4,78808.67,9.6,-0.38212,0.00013,25.96435]
[1776868652770,42.4,78808.67,9.6,-0.38212,0.00013,25.96435]
[1776868654098,42.4,78808.66,9.6,-0.38212,0.00013,25.9643]
[1776868658871,42.4,78811.66,9.6,-0.38171,0.00013,25.95705]
[1776868659175,42.4,78812.93,9.6,-0.38155,0.00013,25.954]
[1776868659534,42.4,78812.93,9.6,-0.38155,0.00013,25.954]
[1776868659634,42.4,78812.93,9.6,-0.38155,0.00013,25.954]
[1776868659791,42.4,78812.93,9.6,-0.38155,0.00013,25.954]
[1776868659818,42.39,78823.3,9.6,-0.38018,0.00013,25.92913]
[1776868660447,42.39,78823.3,9.6,-0.38018,0.00013,25.92913]
[1776868660867,42.39,78823.3,9.6,-0.38018,0.00013,25.92913]
[1776868660882,42.39,78823.3,9.6,-0.38018,0.00013,25.92913]
[1776868660902,42.39,78834.17,9.6,-0.37874,0.00013,25.90274]
[1776868661210,42.39,78834.17,9.6,-0.37874,0.00013,25.90274]
[1776868661228,42.39,78834.17,9.6,-0.37874,0.00013,25.90274]
[1776868661322,42.39,78834.17,9.6,-0.37874,0.00013,25.90274]
[1776868661885,42.39,78848.89,9.6,-0.3768,0.00013,25.8665]
[1776868662496,42.39,78848.89,9.6,-0.3768,0.00013,25.8665]
[1776868665024,42.4,78856.18,9.6,-0.37585,0.00013,25.84843]
[1776868665941,42.4,78856.18,9.6,-0.37585,0.00013,25.84843]
[1776868666001,42.4,78856.09,9.6,-0.37587,0.00013,25.8487]
[1776868666641,42.4,78856.09,9.6,-0.37587,0.00013,25.8487]
[1776868667001,42.4,78855.43,9.6,-0.37595,0.00013,25.85039]
[1776868667027,42.4,78855.43,9.6,-0.37595,0.00013,25.85039]
[1776868667186,42.4,78855.43,9.6,-0.37595,0.00013,25.85039]
[1776868668042,42.4,78849.46,9.6,-0.37674,0.00013,25.86532]
[1776868668377,42.4,78849.46,9.6,-0.37674,0.00013,25.86532]
[1776868668697,42.4,78830.39,9.6,-0.37925,0.00013,25.91222]
[1776868669192,42.4,78830.39,9.6,-0.37925,0.00013,25.91222]
[1776868669827,42.4,78823.54,9.6,-0.38016,0.00013,25.9288]
[1776868672366,42.4,78822.28,9.6,-0.38032,0.00013,25.93181]
[1776868675054,42.4,78830.9,9.6,-0.37918,0.00013,25.91092]
[1776868676473,42.4,78832.41,9.6,-0.37898,0.00013,25.90725]
[1776868680294,42.4,78829.44,9.6,-0.37937,0.00013,25.91446]
[1776868680406,42.4,78829.44,9.6,-0.37937,0.00013,25.91446]
[1776868680594,42.4,78829.44,9.6,-0.37937,0.00013,25.91446]
[1776868682274,42.4,78822.6,9.6,-0.38028,0.00013,25.93099]
[1776868682342,42.4,78822.6,9.6,-0.38028,0.00013,25.93099]
[1776868682471,42.4,78822.6,9.6,-0.38028,0.00013,25.93099]
[1776868682546,42.4,78822.6,9.6,-0.38028,0.00013,25.93099]
[1776868682557,42.4,78822.6,9.6,-0.38028,0.00013,25.93099]
[1776868682626,42.4,78822.6,9.6,-0.38028,0.00013,25.93099]
[1776868683487,42.4,78819.28,9.6,-0.38071,0.00013,25.93896]
[1776868684212,42.4,78817.44,9.6,-0.38096,0.00013,25.94335]
[1776868684381,42.4,78817.44,9.6,-0.38096,0.00013,25.94335]
[1776868685158,42.4,78816.53,9.6,-0.38107,0.00013,25.94551]
[1776868685224,42.4,78816.53,9.6,-0.38107,0.00013,25.94551]
[1776868685347,42.4,78816.53,9.6,-0.38107,0.00013,25.94551]
[1776868685969,42.4,78816.53,9.6,-0.38107,0.00013,25.94551]
[1776868685817,42.4,78808.92,9.6,-0.38208,0.00013,25.9636]
[1776868686176,42.4,78808.92,9.6,-0.38208,0.00013,25.9636]
[1776868686380,42.4,78808.92,9.6,-0.38208,0.00013,25.9636]
[1776868687442,42.4,78808.21,9.6,-0.38217,0.00013,25.96526]
[1776868689277,42.39,78807.54,9.6,-0.38226,0.00013,25.96677]
[1776868694881,42.39,78805.53,9.6,-0.38251,0.00013,25.97128]
[1776868695124,42.39,78805.53,9.6,-0.38251,0.00013,25.97128]
[1776868696987,42.39,78805.76,9.6,-0.38248,0.00013,25.97065]
[1776868699345,42.39,78805.99,9.6,-0.38244,0.00013,25.97003]
[1776868704952,42.38,78804.19,9.6,-0.38267,0.00013,25.97399]
[1776868705881,42.38,78804.19,9.6,-0.38267,0.00013,25.97399]
[1776868706032,42.38,78800.13,9.6,-0.3832,0.00013,25.98354]
[1776868706223,42.38,78800.13,9.6,-0.3832,0.00013,25.98354]
[1776868706243,42.38,78800.13,9.6,-0.3832,0.00013,25.98354]
[1776868708567,42.38,78795.64,9.6,-0.38379,0.00013,25.9939]
[1776868708593,42.38,78795.64,9.6,-0.38379,0.00013,25.9939]
[1776868708596,42.38,78795.64,9.6,-0.38379,0.00013,25.9939]
[1776868708980,42.38,78794.29,9.6,-0.38397,0.00013,25.99704]
[1776868709842,42.38,78794.29,9.6,-0.38397,0.00013,25.99704]
[1776868709930,42.38,78794.29,9.6,-0.38397,0.00013,25.99704]
[1776868709987,42.38,78794.68,9.6,-0.38392,0.00013,25.99613]
[1776868710349,42.38,78794.68,9.6,-0.38392,0.00013,25.99613]
[1776868712057,42.37,78795.5,9.6,-0.38379,0.00013,25.99053]
[1776868713221,42.37,78795.5,9.6,-0.38379,0.00013,25.99053]
[1776868713953,42.37,78795.5,9.6,-0.38379,0.00013,25.99053]
[1776868713957,42.37,78795.5,9.6,-0.38379,0.00013,25.99053]
[1776868713969,42.37,78795.5,9.6,-0.38379,0.00013,25.99053]
[1776868713233,42.37,78794.49,9.6,-0.38392,0.00013,25.99285]
[1776868715022,42.37,78782.53,9.6,-0.38551,0.00013,26.02053]
[1776868716703,42.37,78782.53,9.6,-0.38551,0.00013,26.02053]
[1776868716766,42.37,78782.53,9.6,-0.38551,0.00013,26.02053]
[1776868717206,42.37,78779.28,9.6,-0.38594,0.00013,26.02797]
[1776868718668,42.37,78775.21,9.6,-0.38648,0.00013,26.03725]
[1776868718755,42.37,78775.21,9.6,-0.38648,0.00013,26.03725]
[1776868719146,42.37,78770.88,9.6,-0.38705,0.00013,26.04705]
[1776868719874,42.37,78770.88,9.6,-0.38705,0.00013,26.04705]
[1776868719899,42.37,78770.88,9.6,-0.38705,0.00013,26.04705]
[1776868719972,42.37,78777.42,9.6,-0.38618,0.00013,26.03212]
[1776868720997,42.37,78789.99,9.6,-0.38451,0.00013,26.00308]
[1776868721082,42.37,78789.99,9.6,-0.38451,0.00013,26.00308]
[1776868721085,42.37,78789.99,9.6,-0.38451,0.00013,26.00308]
[1776868721670,42.37,78789.99,9.6,-0.38451,0.00013,26.00308]
[1776868721679,42.37,78789.99,9.6,-0.38451,0.00013,26.00308]
[1776868722639,42.37,78794.25,9.6,-0.38394,0.00013,25.99317]
[1776868722772,42.37,78794.25,9.6,-0.38394,0.00013,25.99317]
[1776868724318,42.37,78796.6,9.6,-0.38362,0.00013,25.98758]
[1776868726601,42.36,78798.66,9.6,-0.38335,0.00013,25.98266]
[1776868726603,42.36,78798.66,9.6,-0.38335,0.00013,25.98266]
[1776868727004,42.36,78798.66,9.6,-0.38335,0.00013,25.98266]
[1776868727067,42.36,78802.37,9.6,-0.38285,0.00013,25.9739]
[1776868727209,42.36,78802.37,9.6,-0.38285,0.00013,25.9739]
[1776868728108,42.36,78806.36,9.6,-0.38232,0.00013,25.96444]
[1776868730915,42.36,78813.68,9.6,-0.38135,0.00013,25.94697]
[1776868731627,42.36,78812.94,9.6,-0.38145,0.00013,25.94871]
[1776868731713,42.36,78812.94,9.6,-0.38145,0.00013,25.94871]
[1776868731932,42.36,78812.94,9.6,-0.38145,0.00013,25.94871]
[1776868732143,42.36,78822.28,9.6,-0.38021,0.00013,25.92625]
[1776868737178,42.36,78826.42,9.6,-0.37966,0.00013,25.9162]
[1776868741046,42.36,78826.77,9.6,-0.37962,0.00013,25.91534]
[1776868741049,42.36,78826.77,9.6,-0.37962,0.00013,25.91534]
[1776868743737,42.36,78835.63,9.6,-0.37845,0.00013,25.89374]
[1776868744755,42.36,78835.09,9.6,-0.37852,0.00013,25.89507]
[1776868744775,42.36,78835.09,9.6,-0.37852,0.00013,25.89507]
[1776868744793,42.36,78835.09,9.6,-0.37852,0.00013,25.89507]
[1776868745078,42.36,78834.5,9.6,-0.3786,0.00013,25.89652]
[1776868745106,42.36,78834.5,9.6,-0.3786,0.00013,25.89652]
[1776868745695,42.36,78834.5,9.6,-0.3786,0.00013,25.89652]
[1776868745742,42.36,78842.99,9.6,-0.37748,0.00013,25.87565]
[1776868746600,42.36,78842.99,9.6,-0.37748,0.00013,25.87565]
[1776868746628,42.36,78842.99,9.6,-0.37748,0.00013,25.87565]
[1776868746794,42.36,78842.99,9.6,-0.37748,0.00013,25.87565]
[1776868746943,42.36,78842.99,9.6,-0.37748,0.00013,25.87565]
[1776868746978,42.36,78852.24,9.6,-0.37626,0.00013,25.85269]
[1776868747472,42.36,78852.24,9.6,-0.37626,0.00013,25.85269]
[1776868747522,42.36,78852.24,9.6,-0.37626,0.00013,25.85269]
[1776868747734,42.36,78852.24,9.6,-0.37626,0.00013,25.85269]
[1776868747781,42.36,78852.24,9.6,-0.37626,0.00013,25.85269]
[1776868749046,42.36,78855.33,9.6,-0.37586,0.00013,25.84499]
[1776868748567,42.36,78866.45,9.6,-0.3744,0.00013,25.81699]
[1776868750175,42.36,78871.3,9.6,-0.37376,0.00013,25.80471]
[1776868753296,42.37,78872.57,9.6,-0.37361,0.00013,25.80168]
[1776868758474,42.37,78875.69,9.6,-0.37322,0.00013,25.79409]
[1776868758860,42.37,78875.69,9.6,-0.37322,0.00013,25.79409]
[1776868759795,42.37,78875.09,9.6,-0.3733,0.00013,25.7957]
[1776868760304,42.38,78872.76,9.6,-0.37361,0.00013,25.80173]
[1776868760478,42.38,78872.76,9.6,-0.37361,0.00013,25.80173]
[1776868760968,42.38,78872.76,9.6,-0.37361,0.00013,25.80173]
[1776868761044,42.38,78864.7,9.6,-0.37467,0.00013,25.82235]
[1776868761310,42.38,78864.7,9.6,-0.37467,0.00013,25.82235]
[1776868761346,42.38,78857.31,9.6,-0.37564,0.00013,25.84097]
[1776868762706,42.38,78857.31,9.6,-0.37564,0.00013,25.84097]
[1776868762807,42.38,78845.83,9.6,-0.37715,0.00013,25.86964]
[1776868763336,42.38,78845.83,9.6,-0.37715,0.00013,25.86964]
[1776868765789,42.38,78847.28,9.6,-0.37696,0.00013,25.86609]
[1776868766553,42.38,78845.51,9.6,-0.3772,0.00013,25.8705]
[1776868766681,42.38,78845.51,9.6,-0.3772,0.00013,25.8705]
[1776868772967,42.38,78847.87,9.6,-0.37688,0.00013,25.86117]
[1776868773108,42.38,78851.66,9.6,-0.37638,0.00013,25.85176]
[1776868773632,42.38,78851.66,9.6,-0.37638,0.00013,25.85176]
[1776868773825,42.38,78851.66,9.6,-0.37638,0.00013,25.85176]
[1776868774440,42.38,78867.64,9.6,-0.37428,0.00013,25.81162]
[1776868776601,42.38,78872.23,9.6,-0.37369,0.00013,25.79999]
[1776868782497,42.39,78866.95,9.6,-0.3744,0.00013,25.81384]
[1776868783294,42.39,78866.95,9.6,-0.3744,0.00013,25.81384]
[1776868784611,42.39,78868.04,9.6,-0.37426,0.00013,25.81113]
[1776868787814,42.4,78867.44,9.6,-0.37434,0.00013,25.81283]
[1776868788447,42.4,78868.39,9.6,-0.37422,0.00013,25.81048]
[1776868792908,42.4,78868.99,9.6,-0.37415,0.00013,25.80918]
[1776868794106,42.4,78870.36,9.6,-0.37398,0.00013,25.80582]
[1776868794131,42.4,78870.36,9.6,-0.37398,0.00013,25.80582]
[1776868794135,42.4,78870.36,9.6,-0.37398,0.00013,25.80582]
[1776868794161,42.4,78870.36,9.6,-0.37398,0.00013,25.80582]
[1776868794185,42.4,78870.36,9.6,-0.37398,0.00013,25.80582]
[1776868794201,42.4,78870.36,9.6,-0.37398,0.00013,25.80582]
[1776868794429,42.4,78870.36,9.6,-0.37398,0.00013,25.80582]
[1776868795794,42.4,78875.46,9.6,-0.37331,0.00013,25.79287]
[1776868797834,42.41,78883.82,9.6,-0.37222,0.00013,25.77153]
[1776868797854,42.41,78884.76,9.6,-0.3721,0.00013,25.76919]
[1776868799325,42.41,78885.77,9.6,-0.37197,0.00013,25.76658]
[1776868799637,42.41,78885.77,9.6,-0.37197,0.00013,25.76658]
[1776868799640,42.41,78885.77,9.6,-0.37197,0.00013,25.76658]
[1776868799801,42.41,78885.77,9.6,-0.37197,0.00013,25.76658]
[1776868801630,42.41,78894.57,9.6,-0.37082,0.00013,25.74373]
[1776868802393,42.41,78894.57,9.6,-0.37082,0.00013,25.74373]
[1776868802527,42.41,78894.57,9.6,-0.37082,0.00013,25.74373]
[1776868802638,42.41,78898.31,9.6,-0.37033,0.00013,25.73397]
[1776868804223,42.41,78898.59,9.6,-0.37029,0.00013,25.73317]
[1776868804243,42.41,78898.59,9.6,-0.37029,0.00013,25.73317]
[1776868804322,42.41,78898.59,9.6,-0.37029,0.00013,25.73317]
[1776868805302,42.41,78899.9,9.6,-0.37012,0.00013,25.72967]
[1776868805658,42.41,78900.02,9.6,-0.3701,0.00013,25.7293]
[1776868807267,42.41,78900.02,9.6,-0.3701,0.00013,25.7293]
[1776868812990,42.41,78902.82,9.6,-0.36974,0.00013,25.72192]
[1776868813092,42.41,78902.82,9.6,-0.36974,0.00013,25.72192]
[1776868813019,42.41,78903.38,9.6,-0.36966,0.00013,25.72045]
[1776868813425,42.41,78903.38,9.6,-0.36966,0.00013,25.72045]
[1776868813706,42.41,78903.38,9.6,-0.36966,0.00013,25.72045]
[1776868815138,42.41,78915.07,9.6,-0.36814,0.00013,25.68941]
[1776868815400,42.41,78915.07,9.6,-0.36814,0.00013,25.68941]
[1776868815420,42.41,78915.07,9.6,-0.36814,0.00013,25.68941]
[1776868815498,42.41,78915.07,9.6,-0.36814,0.00013,25.68941]
[1776868815866,42.41,78915.07,9.6,-0.36814,0.00013,25.68941]
[1776868816087,42.41,78915.07,9.6,-0.36814,0.00013,25.68941]
[1776868816173,42.41,78915.07,9.6,-0.36814,0.00013,25.68941]
[1776868815894,42.4,78931.12,9.6,-0.36604,0.00013,25.64619]
[1776868816222,42.4,78931.12,9.6,-0.36604,0.00013,25.64619]
[1776868816376,42.4,78931.12,9.6,-0.36604,0.00013,25.64619]
[1776868816461,42.4,78931.12,9.6,-0.36604,0.00013,25.64619]
[1776868817011,42.4,78931.12,9.6,-0.36604,0.00013,25.64619]
[1776868817049,42.4,78931.12,9.6,-0.36604,0.00013,25.64619]
[1776868817079,42.4,78945.69,9.6,-0.36415,0.00013,25.60638]
[1776868817270,42.4,78945.69,9.6,-0.36415,0.00013,25.60638]
[1776868818299,42.41,78950.11,9.6,-0.36358,0.00013,25.59421]
[1776868818823,42.41,78950.11,9.6,-0.36358,0.00013,25.59421]
[1776868818875,42.41,78943.06,9.6,-0.36449,0.00013,25.61367]
[1776868820848,42.41,78937.2,9.6,-0.36526,0.00013,25.62973]
[1776868825754,42.41,78932.19,9.6,-0.36591,0.00013,25.64337]
[1776868827258,42.41,78931.29,9.6,-0.36602,0.00013,25.64581]
[1776868827538,42.41,78931.29,9.6,-0.36602,0.00013,25.64581]
[1776868829679,42.41,78923.33,9.6,-0.36706,0.00013,25.66729]
[1776868830056,42.41,78923.33,9.6,-0.36706,0.00013,25.66729]
[1776868830070,42.41,78923.33,9.6,-0.36706,0.00013,25.66729]
[1776868830935,42.41,78922.34,9.6,-0.36719,0.00013,25.66993]
[1776868832635,42.4,78929.51,9.6,-0.36624,0.00013,25.64692]
[1776868832733,42.4,78929.51,9.6,-0.36624,0.00013,25.64692]
[1776868833055,42.4,78929.51,9.6,-0.36624,0.00013,25.64692]
[1776868833790,42.4,78935.14,9.6,-0.3655,0.00013,25.63162]
[1776868835277,42.4,78941.01,9.6,-0.36474,0.00013,25.61559]
[1776868835319,42.4,78941.01,9.6,-0.36474,0.00013,25.61559]
[1776868835437,42.4,78941.01,9.6,-0.36474,0.00013,25.61559]
[1776868835587,42.4,78941.01,9.6,-0.36474,0.00013,25.61559]
[1776868835976,42.4,78941.01,9.6,-0.36474,0.00013,25.61559]
[1776868837886,42.41,78955.14,9.6,-0.36291,0.00013,25.57668]
[1776868838665,42.41,78955.14,9.6,-0.36291,0.00013,25.57668]
[1776868839507,42.41,78954.9,9.6,-0.36294,0.00013,25.57739]
[1776868844449,42.41,78955.22,9.6,-0.36291,0.00013,25.57671]
[1776868845074,42.41,78955.22,9.6,-0.36291,0.00013,25.57671]
[1776868847317,42.41,78963.41,9.6,-0.36185,0.00013,25.55403]
[1776868847535,42.41,78963.41,9.6,-0.36185,0.00013,25.55403]
[1776868847726,42.41,78963.41,9.6,-0.36185,0.00013,25.55403]
[1776868848520,42.41,78965.22,9.6,-0.36162,0.00013,25.54902]
[1776868849362,42.41,78967.83,9.6,-0.36129,0.00013,25.54176]
[1776868853669,42.42,78970.31,9.6,-0.36098,0.00013,25.53508]
[1776868853687,42.42,78970.31,9.6,-0.36098,0.00013,25.53508]
[1776868854224,42.42,78970.31,9.6,-0.36098,0.00013,25.53508]
[1776868855249,42.42,78965.88,9.6,-0.36156,0.00013,25.54769]
[1776868855331,42.42,78965.88,9.6,-0.36156,0.00013,25.54769]
[1776868856306,42.42,78969.06,9.6,-0.36115,0.00013,25.53883]
[1776868857293,42.42,78970.31,9.6,-0.36099,0.00013,25.53538]
[1776868859158,42.42,78970.02,9.6,-0.36103,0.00013,25.53628]
[1776868859338,42.42,78969.59,9.6,-0.36109,0.00013,25.53757]
[1776868859601,42.42,78969.59,9.6,-0.36109,0.00013,25.53757]
[1776868859749,42.42,78969.59,9.6,-0.36109,0.00013,25.53757]
[1776868860351,42.43,78969.9,9.6,-0.36105,0.00013,25.53677]
[1776868860590,42.43,78969.9,9.6,-0.36105,0.00013,25.53677]
[1776868866098,42.43,78969.62,9.6,-0.36111,0.00013,25.538]
[1776868868303,42.43,78974.16,9.6,-0.36053,0.00013,25.52536]
[1776868868968,42.43,78974.16,9.6,-0.36053,0.00013,25.52536]
[1776868869346,42.44,78974.22,9.6,-0.36052,0.00013,25.52528]
[1776868869357,42.44,78974.22,9.6,-0.36052,0.00013,25.52528]
[1776868869378,42.44,78974.22,9.6,-0.36052,0.00013,25.52528]
[1776868869444,42.44,78974.22,9.6,-0.36052,0.00013,25.52528]
[1776868870142,42.44,78974.22,9.6,-0.36052,0.00013,25.52528]
[1776868870135,42.44,78982.0,9.6,-0.35952,0.00013,25.5033]
[1776868871142,42.44,78981.76,9.6,-0.35955,0.00013,25.50406]
[1776868873979,42.44,78979.76,9.6,-0.35983,0.00013,25.51006]
[1776868874683,42.44,78977.91,9.6,-0.36006,0.00013,25.51531]
[1776868874727,42.44,78977.91,9.6,-0.36006,0.00013,25.51531]
[1776868875170,42.44,78967.85,9.6,-0.36137,0.00013,25.54379]
[1776868875446,42.44,78967.85,9.6,-0.36137,0.00013,25.54379]
[1776868875451,42.44,78967.85,9.6,-0.36137,0.00013,25.54379]
[1776868875501,42.44,78967.85,9.6,-0.36137,0.00013,25.54379]
[1776868876177,42.45,78956.94,9.6,-0.36279,0.00013,25.57436]
[1776868877062,42.45,78956.94,9.6,-0.36279,0.00013,25.57436]
[1776868877540,42.45,78956.94,9.6,-0.36279,0.00013,25.57443]
[1776868881100,42.45,78946.09,9.6,-0.3642,0.00013,25.60449]
[1776868890352,42.45,78950.6,9.6,-0.36363,0.00013,25.59245]
[1776868893286,42.46,78952.53,9.6,-0.36337,0.00013,25.58358]
[1776868897301,42.46,78949.38,9.6,-0.36378,0.00013,25.59241]
[1776868900422,42.46,78940.38,9.6,-0.36496,0.00013,25.61721]
[1776868902447,42.46,78940.03,9.6,-0.365,0.00013,25.61818]
[1776868907014,42.46,78942.89,9.6,-0.36463,0.00013,25.61042]
[1776868908784,42.46,78944.18,9.6,-0.36447,0.00013,25.60692]
[1776868914216,42.46,78949.38,9.6,-0.3638,0.00013,25.59273]
[1776868916822,42.46,78955.39,9.6,-0.36302,0.00013,25.57621]
[1776868918548,42.47,78946.31,9.6,-0.3642,0.00013,25.60137]
[1776868922240,42.47,78943.84,9.6,-0.36453,0.00013,25.60821]
[1776868924730,42.47,78940.69,9.6,-0.36494,0.00013,25.61685]
[1776868930237,42.47,78945.61,9.6,-0.3643,0.00013,25.60338]
[1776868930519,42.47,78946.38,9.6,-0.3642,0.00013,25.60129]
[1776868930682,42.47,78946.38,9.6,-0.3642,0.00013,25.60129]
[1776868930850,42.47,78946.38,9.6,-0.3642,0.00013,25.60129]
[1776868930868,42.47,78938.88,9.6,-0.36517,0.00013,25.62183]
[1776868931404,42.47,78938.88,9.6,-0.36517,0.00013,25.62183]
[1776868931960,42.47,78938.88,9.6,-0.36517,0.00013,25.62183]
[1776868932126,42.47,78931.45,9.6,-0.36614,0.00013,25.64201]
[1776868932572,42.47,78931.45,9.6,-0.36614,0.00013,25.64201]
[1776868933888,42.47,78925.13,9.6,-0.36696,0.00013,25.65905]
[1776868934403,42.47,78925.24,9.6,-0.36695,0.00013,25.65873]
[1776868935713,42.47,78927.53,9.6,-0.36665,0.00013,25.65253]
[1776868935731,42.47,78927.53,9.6,-0.36665,0.00013,25.65253]
[1776868935863,42.47,78927.53,9.6,-0.36665,0.00013,25.65253]
[1776868936674,42.47,78942.36,9.6,-0.36472,0.00013,25.61223]
[1776868938688,42.47,78949.69,9.6,-0.36377,0.00013,25.59212]
[1776868942238,42.47,78950.94,9.6,-0.36361,0.00013,25.58872]
[1776868943722,42.47,78938.96,9.6,-0.36516,0.00013,25.62164]
[1776868944296,42.47,78938.96,9.6,-0.36516,0.00013,25.62164]
[1776868944390,42.47,78938.96,9.6,-0.36516,0.00013,25.62164]
[1776868944940,42.47,78938.96,9.6,-0.36516,0.00013,25.62164]
[1776868946311,42.47,78933.42,9.6,-0.36588,0.00013,25.6367]
[1776868946328,42.47,78933.42,9.6,-0.36588,0.00013,25.6367]
[1776868946440,42.47,78933.42,9.6,-0.36588,0.00013,25.6367]
[1776868946826,42.47,78933.42,9.6,-0.36588,0.00013,25.6367]
[1776868946902,42.47,78933.42,9.6,-0.36588,0.00013,25.6367]
[1776868946922,42.47,78930.08,9.6,-0.36632,0.00013,25.64573]
[1776868948106,42.47,78914.58,9.6,-0.36834,0.00013,25.68734]
[1776868952623,42.47,78919.1,9.6,-0.36774,0.00013,25.67175]
[1776868952636,42.47,78919.1,9.6,-0.36774,0.00013,25.67175]
[1776868952786,42.47,78922.08,9.6,-0.36735,0.00013,25.6638]
[1776868953557,42.47,78922.08,9.6,-0.36735,0.00013,25.6638]
[1776868957094,42.47,78930.47,9.6,-0.36626,0.00013,25.64114]
[1776868957165,42.47,78930.47,9.6,-0.36626,0.00013,25.64114]
[1776868959287,42.47,78925.42,9.6,-0.36691,0.00013,25.6547]
[1776868959298,42.47,78925.42,9.6,-0.36691,0.00013,25.6547]
[1776868961178,42.47,78921.37,9.6,-0.36744,0.00013,25.66554]
[1776868961187,42.47,78921.37,9.6,-0.36744,0.00013,25.66554]
[1776868961258,42.47,78919.24,9.6,-0.36771,0.00013,25.67121]
[1776868964504,42.47,78920.03,9.6,-0.36761,0.00013,25.66907]
[1776868966539,42.47,78926.21,9.6,-0.3668,0.00013,25.6525]
[1776868969987,42.47,78924.15,9.6,-0.36707,0.00013,25.65808]
[1776868971331,42.47,78918.15,9.6,-0.36786,0.00013,25.67417]
[1776868972876,42.47,78914.36,9.6,-0.36835,0.00013,25.68426]
[1776868974001,42.47,78912.17,9.6,-0.36864,0.00013,25.69007]
[1776868975367,42.47,78910.82,9.6,-0.36881,0.00013,25.69363]
[1776868976735,42.47,78910.62,9.6,-0.36884,0.00013,25.69414]
[1776868976833,42.47,78910.62,9.6,-0.36884,0.00013,25.69414]
[1776868982996,42.47,78916.83,9.6,-0.36802,0.00013,25.67757]
[1776868988032,42.47,78916.74,9.6,-0.36803,0.00013,25.67779]
[1776868990473,42.46,78916.85,9.6,-0.36802,0.00013,25.67748]
[1776868990662,42.46,78916.85,9.6,-0.36802,0.00013,25.67748]
[1776868992133,42.46,78911.7,9.6,-0.36869,0.00013,25.69117]
[1776868995082,42.46,78897.71,9.6,-0.37051,0.00013,25.72791]
[1776868996523,42.46,78897.6,9.6,-0.37052,0.00013,25.72815]
[1776868997633,42.46,78897.47,9.6,-0.37054,0.00013,25.72846]
[1776868997639,42.46,78897.47,9.6,-0.37054,0.00013,25.72846]
[1776868997640,42.46,78897.47,9.6,-0.37054,0.00013,25.72846]
[1776868997796,42.46,78897.47,9.6,-0.37054,0.00013,25.72846]
[1776868998087,42.46,78897.47,9.6,-0.37054,0.00013,25.72846]
[1776868998093,42.46,78897.47,9.6,-0.37054,0.00013,25.72846]
[1776868998292,42.46,78893.7,9.6,-0.37103,0.00013,25.73825]
[1776868998431,42.46,78893.7,9.6,-0.37103,0.00013,25.73825]
[1776868998649,42.46,78893.7,9.6,-0.37103,0.00013,25.73825]
[1776868999113,42.46,78879.79,9.6,-0.37285,0.00013,25.77428]
[1776868999453,42.46,78879.79,9.6,-0.37285,0.00013,25.77428]
[1776869000400,42.46,78877.14,9.6,-0.3732,0.00013,25.78113]
[1776869000617,42.46,78877.14,9.6,-0.3732,0.00013,25.78113]
[1776869002282,42.46,78873.54,9.6,-0.37368,0.00013,25.79038]
[1776869004867,42.47,78870.86,9.6,-0.37404,0.00013,25.79735]
[1776869004988,42.47,78870.86,9.6,-0.37404,0.00013,25.79735]
[1776869005066,42.47,78870.86,9.6,-0.37404,0.00013,25.79735]
[1776869005280,42.47,78870.86,9.6,-0.37404,0.00013,25.79735]
[1776869005163,42.47,78861.6,9.6,-0.37525,0.00013,25.82078]
[1776869005718,42.47,78861.6,9.6,-0.37525,0.00013,25.82078]
[1776869005888,42.47,78861.6,9.6,-0.37525,0.00013,25.82078]
[1776869006167,42.47,78844.76,9.6,-0.37747,0.00013,25.86273]
[1776869006541,42.47,78844.76,9.6,-0.37747,0.00013,25.86273]
[1776869006564,42.47,78844.76,9.6,-0.37747,0.00013,25.86273]
[1776869006719,42.47,78844.76,9.6,-0.37747,0.00013,25.86273]
[1776869006936,42.47,78844.76,9.6,-0.37747,0.00013,25.86273]
[1776869007075,42.47,78844.76,9.6,-0.37747,0.00013,25.86273]
[1776869007233,42.47,78844.76,9.6,-0.37747,0.00013,25.86273]
[1776869007328,42.47,78828.94,9.6,-0.37955,0.00013,25.90137]
[1776869007421,42.47,78828.94,9.6,-0.37955,0.00013,25.90137]
[1776869007441,42.47,78828.94,9.6,-0.37955,0.00013,25.90137]
[1776869007912,42.47,78828.94,9.6,-0.37955,0.00013,25.90137]
[1776869008076,42.47,78828.94,9.6,-0.37955,0.00013,25.90137]
[1776869008872,42.47,78822.55,9.6,-0.38039,0.00013,25.91676]
[1776869009235,42.47,78822.55,9.6,-0.38039,0.00013,25.91676]
[1776869009470,42.47,78820.9,9.6,-0.3806,0.00013,25.92069]
[1776869009585,42.47,78820.9,9.6,-0.3806,0.00013,25.92069]
[1776869009837,42.47,78820.9,9.6,-0.3806,0.00013,25.92069]
[1776869009915,42.47,78820.9,9.6,-0.3806,0.00013,25.92069]
[1776869010206,42.47,78820.9,9.6,-0.3806,0.00013,25.92069]
[1776869010347,42.47,78809.07,9.6,-0.38216,0.00013,25.94881]
[1776869010653,42.47,78809.07,9.6,-0.38216,0.00013,25.94881]
[1776869010758,42.47,78809.07,9.6,-0.38216,0.00013,25.94881]
[1776869010799,42.47,78809.07,9.6,-0.38216,0.00013,25.94881]
[1776869010808,42.47,78809.07,9.6,-0.38216,0.00013,25.94881]
[1776869011315,42.47,78809.07,9.6,-0.38216,0.00013,25.94881]
[1776869011202,42.47,78791.65,9.6,-0.38445,0.00013,25.98595]
[1776869011369,42.47,78791.65,9.6,-0.38445,0.00013,25.98595]
[1776869011373,42.47,78791.65,9.6,-0.38445,0.00013,25.98595]
[1776869011530,42.47,78791.65,9.6,-0.38445,0.00013,25.98595]
[1776869011806,42.47,78791.65,9.6,-0.38445,0.00013,25.98595]
[1776869012201,42.47,78791.65,9.6,-0.38445,0.00013,25.98595]
[1776869012325,42.47,78784.89,9.6,-0.38535,0.00013,26.00153]
[1776869012503,42.47,78784.89,9.6,-0.38535,0.00013,26.00153]
[1776869012591,42.47,78784.89,9.6,-0.38535,0.00013,26.00153]
[1776869013217,42.47,78774.17,9.6,-0.38677,0.00013,26.02601]
[1776869013609,42.47,78774.17,9.6,-0.38677,0.00013,26.02601]
[1776869013625,42.47,78774.17,9.6,-0.38677,0.00013,26.02601]
[1776869013638,42.47,78774.17,9.6,-0.38677,0.00013,26.02601]
[1776869014649,42.47,78775.25,9.6,-0.38663,0.00013,26.02362]
[1776869014661,42.47,78775.25,9.6,-0.38663,0.00013,26.02362]
[1776869014755,42.47,78775.25,9.6,-0.38663,0.00013,26.02362]
[1776869014789,42.47,78775.25,9.6,-0.38663,0.00013,26.02362]
[1776869015295,42.47,78775.25,9.6,-0.38663,0.00013,26.02362]
[1776869015325,42.47,78775.25,9.6,-0.38663,0.00013,26.02362]
[1776869015333,42.47,78775.25,9.6,-0.38663,0.00013,26.02362]
[1776869017245,42.47,78763.95,9.6,-0.38813,0.00013,26.04915]
[1776869017724,42.47,78763.95,9.6,-0.38813,0.00013,26.04915]
[1776869017997,42.47,78763.95,9.6,-0.38813,0.00013,26.04915]
[1776869018008,42.47,78763.95,9.6,-0.38813,0.00013,26.04915]
[1776869018012,42.47,78763.95,9.6,-0.38813,0.00013,26.04915]
[1776869018016,42.47,78763.95,9.6,-0.38813,0.00013,26.04915]
[1776869018581,42.47,78768.55,9.6,-0.38752,0.00013,26.03887]
[1776869018777,42.47,78768.55,9.6,-0.38752,0.00013,26.03887]
[1776869019620,42.47,78767.09,9.6,-0.38772,0.00013,26.04218]
[1776869019751,42.47,78767.09,9.6,-0.38772,0.00013,26.04218]
[1776869019953,42.47,78767.09,9.6,-0.38772,0.00013,26.04218]
[1776869020012,42.47,78767.09,9.6,-0.38772,0.00013,26.04218]
[1776869020128,42.47,78767.09,9.6,-0.38772,0.00013,26.04218]
[1776869020239,42.47,78767.09,9.6,-0.38772,0.00013,26.04218]
[1776869020274,42.47,78744.08,9.6,-0.39078,0.00013,26.09303]
[1776869020847,42.47,78744.08,9.6,-0.39078,0.00013,26.09303]
[1776869021156,42.47,78744.08,9.6,-0.39078,0.00013,26.09303]
[1776869021277,42.48,78722.01,9.6,-0.39372,0.00013,26.14034]
[1776869021389,42.48,78722.01,9.6,-0.39372,0.00013,26.14034]
[1776869021531,42.48,78722.01,9.6,-0.39372,0.00013,26.14034]
[1776869021699,42.48,78722.01,9.6,-0.39372,0.00013,26.14034]
[1776869021787,42.48,78722.01,9.6,-0.39372,0.00013,26.14034]
[1776869021841,42.48,78722.01,9.6,-0.39372,0.00013,26.14034]
[1776869022037,42.48,78722.01,9.6,-0.39372,0.00013,26.14034]
[1776869022285,42.48,78728.8,9.6,-0.39281,0.00013,26.12595]
[1776869022791,42.48,78728.8,9.6,-0.39281,0.00013,26.12595]
[1776869023291,42.47,78733.87,9.6,-0.39213,0.00013,26.11508]
[1776869025738,42.47,78733.41,9.6,-0.39219,0.00013,26.11604]
[1776869025866,42.47,78733.41,9.6,-0.39219,0.00013,26.11604]
[1776869025877,42.47,78733.41,9.6,-0.39219,0.00013,26.11604]
[1776869027322,42.47,78726.99,9.6,-0.39305,0.00013,26.12973]
[1776869027735,42.47,78722.51,9.6,-0.39365,0.00013,26.13921]
[1776869028164,42.47,78722.51,9.6,-0.39365,0.00013,26.13921]
[1776869029264,42.47,78725.3,9.6,-0.39327,0.00013,26.13329]
[1776869029909,42.47,78729.02,9.6,-0.39278,0.00013,26.12536]
[1776869030003,42.47,78729.02,9.6,-0.39278,0.00013,26.12536]
[1776869030171,42.47,78729.02,9.6,-0.39278,0.00013,26.12536]
[1776869030341,42.47,78735.92,9.6,-0.39186,0.00013,26.11057]
[1776869032354,42.47,78745.41,9.6,-0.39059,0.00013,26.09001]
[1776869035035,42.47,78748.3,9.6,-0.39021,0.00013,26.08371]
[1776869040137,42.47,78750.32,9.6,-0.38994,0.00013,26.07936]
[1776869040348,42.47,78750.32,9.6,-0.38994,0.00013,26.07936]
[1776869040373,42.47,78750.32,9.6,-0.38994,0.00013,26.07936]
[1776869040495,42.47,78751.57,9.6,-0.38978,0.00013,26.07663]
[1776869040531,42.47,78751.57,9.6,-0.38978,0.00013,26.07663]
[1776869040583,42.47,78751.57,9.6,-0.38978,0.00013,26.07663]
[1776869040669,42.47,78751.57,9.6,-0.38978,0.00013,26.07663]
[1776869040777,42.47,78751.57,9.6,-0.38978,0.00013,26.07663]
[1776869041087,42.47,78751.57,9.6,-0.38978,0.00013,26.07663]
[1776869041497,42.47,78756.23,9.6,-0.38916,0.00013,26.06638]
[1776869041725,42.47,78756.23,9.6,-0.38916,0.00013,26.06638]
[1776869041734,42.47,78756.23,9.6,-0.38916,0.00013,26.06638]
[1776869041743,42.47,78756.23,9.6,-0.38916,0.00013,26.06638]
[1776869041886,42.47,78756.23,9.6,-0.38916,0.00013,26.06638]
[1776869042291,42.47,78756.23,9.6,-0.38916,0.00013,26.06638]
[1776869041897,42.47,78760.22,9.6,-0.38863,0.00013,26.05757]
[1776869043488,42.48,78766.0,9.6,-0.38787,0.00013,26.0447]
[1776869044039,42.48,78766.0,9.6,-0.38787,0.00013,26.0447]
[1776869044448,42.48,78772.31,9.6,-0.38703,0.00013,26.03054]
[1776869047541,42.48,78782.15,9.6,-0.38573,0.00013,26.00826]
[1776869047774,42.48,78782.15,9.6,-0.38573,0.00013,26.00826]
[1776869047948,42.48,78782.15,9.6,-0.38573,0.00013,26.00826]
[1776869048764,42.48,78783.36,9.6,-0.38557,0.00013,26.00553]
[1776869048941,42.48,78783.36,9.6,-0.38557,0.00013,26.00553]
[1776869049097,42.48,78774.64,9.6,-0.38673,0.00013,26.02543]
[1776869049482,42.48,78765.52,9.6,-0.38794,0.00013,26.04599]
[1776869050948,42.48,78765.52,9.6,-0.38794,0.00013,26.04599]
[1776869051084,42.48,78765.52,9.6,-0.38794,0.00013,26.04599]
[1776869052700,42.48,78769.34,9.6,-0.38744,0.00013,26.03748]
[1776869058544,42.49,78770.32,9.6,-0.38732,0.00013,26.03551]
[1776869059776,42.49,78770.32,9.6,-0.38732,0.00013,26.03551]
[1776869060599,42.49,78770.32,9.6,-0.38732,0.00013,26.03554]
[1776869060674,42.49,78770.32,9.6,-0.38732,0.00013,26.03554]
[1776869060730,42.49,78770.32,9.6,-0.38732,0.00013,26.03554]
[1776869060806,42.49,78767.64,9.6,-0.38768,0.00013,26.0416]
[1776869061759,42.49,78767.64,9.6,-0.38768,0.00013,26.0416]
[1776869061991,42.49,78767.64,9.6,-0.38768,0.00013,26.0416]
[1776869062164,42.49,78767.64,9.6,-0.38768,0.00013,26.0416]
[1776869062167,42.49,78767.64,9.6,-0.38768,0.00013,26.0416]
[1776869064588,42.49,78756.67,9.6,-0.38914,0.00013,26.06613]
[1776869066351,42.49,78756.67,9.6,-0.38914,0.00013,26.06613]
[1776869067269,42.49,78758.27,9.6,-0.38893,0.00013,26.06261]
[1776869069601,42.49,78758.99,9.6,-0.38884,0.00013,26.06109]
[1776869069623,42.49,78749.07,9.6,-0.39016,0.00013,26.08296]
[1776869074658,42.49,78739.07,9.6,-0.39147,0.00013,26.10116]
[1776869077495,42.49,78740.6,9.6,-0.39127,0.00013,26.09785]
[1776869077680,42.49,78747.37,9.6,-0.39037,0.00013,26.08315]
[1776869081106,42.5,78750.3,9.6,-0.38998,0.00013,26.07676]
[1776869081422,42.5,78750.3,9.6,-0.38998,0.00013,26.07676]
[1776869082714,42.5,78742.79,9.6,-0.39098,0.00013,26.09318]
[1776869083795,42.5,78742.79,9.6,-0.39098,0.00013,26.09318]
[1776869084951,42.5,78741.94,9.6,-0.3911,0.00013,26.09503]
[1776869085127,42.5,78741.94,9.6,-0.3911,0.00013,26.09503]
[1776869086305,42.5,78741.86,9.6,-0.39111,0.00013,26.09521]
[1776869086378,42.5,78741.86,9.6,-0.39111,0.00013,26.09521]
[1776869086539,42.5,78740.46,9.6,-0.39129,0.00013,26.09824]
[1776869086606,42.5,78740.46,9.6,-0.39129,0.00013,26.09824]
[1776869086743,42.5,78727.39,9.6,-0.39303,0.00013,26.12626]
[1776869088844,42.5,78725.17,9.6,-0.39333,0.00013,26.13095]
[1776869088996,42.5,78725.17,9.6,-0.39333,0.00013,26.13095]
[1776869089601,42.5,78726.11,9.6,-0.3932,0.00013,26.12895]
[1776869092373,42.5,78729.84,9.6,-0.39271,0.00013,26.121]
[1776869092409,42.5,78729.84,9.6,-0.39271,0.00013,26.121]
[1776869092514,42.5,78730.03,9.6,-0.39268,0.00013,26.12059]
[1776869092527,42.5,78730.03,9.6,-0.39268,0.00013,26.12059]
[1776869092566,42.5,78730.03,9.6,-0.39268,0.00013,26.12059]
[1776869092754,42.5,78730.03,9.6,-0.39268,0.00013,26.12059]
[1776869093024,42.5,78730.03,9.6,-0.39268,0.00013,26.12059]
[1776869093122,42.5,78720.78,9.6,-0.39391,0.00013,26.14017]
[1776869093498,42.5,78720.78,9.6,-0.39391,0.00013,26.14017]
[1776869094027,42.5,78720.78,9.6,-0.39391,0.00013,26.14017]
[1776869097777,42.49,78718.61,9.6,-0.3942,0.00013,26.14465]
[1776869098858,42.49,78718.21,9.6,-0.39425,0.00013,26.14546]
[1776869098977,42.49,78718.21,9.6,-0.39425,0.00013,26.14546]
[1776869099221,42.49,78718.21,9.6,-0.39425,0.00013,26.14546]
[1776869099736,42.49,78719.25,9.6,-0.39411,0.00013,26.14326]
[1776869099809,42.49,78719.25,9.6,-0.39411,0.00013,26.14326]
[1776869099835,42.49,78728.48,9.6,-0.39288,0.00013,26.12373]
[1776869100533,42.49,78728.48,9.6,-0.39288,0.00013,26.12373]
[1776869101149,42.49,78728.48,9.6,-0.39288,0.00013,26.12373]
[1776869101517,42.49,78728.31,9.6,-0.3929,0.00013,26.12408]
[1776869102562,42.49,78724.91,9.6,-0.39335,0.00013,26.13129]
[1776869104847,42.49,78723.95,9.6,-0.39348,0.00013,26.13329]
[1776869108495,42.49,78721.69,9.6,-0.39378,0.00013,26.138]
[1776869108517,42.49,78721.69,9.6,-0.39378,0.00013,26.138]
[1776869108905,42.49,78721.69,9.6,-0.39378,0.00013,26.138]
[1776869109642,42.49,78726.54,9.6,-0.39313,0.00013,26.12772]
[1776869110205,42.49,78726.54,9.6,-0.39313,0.00013,26.12772]
[1776869114355,42.49,78729.63,9.6,-0.39271,0.00013,26.1211]
[1776869117024,42.49,78735.71,9.6,-0.3919,0.00013,26.10807]
[1776869117962,42.49,78746.43,9.6,-0.39048,0.00013,26.08486]
[1776869119976,42.49,78736.26,9.6,-0.39183,0.00013,26.10691]
[1776869122997,42.49,78748.31,9.6,-0.39023,0.00013,26.08079]
[1776869125949,42.49,78754.75,9.6,-0.38938,0.00013,26.06669]
[1776869126979,42.49,78755.16,9.6,-0.38932,0.00013,26.06581]
[1776869128448,42.49,78755.01,9.6,-0.38935,0.00013,26.06617]
[1776869129717,42.49,78752.07,9.6,-0.38974,0.00013,26.07269]
[1776869129899,42.49,78752.07,9.6,-0.38974,0.00013,26.07269]
[1776869132402,42.49,78756.1,9.6,-0.38919,0.00013,26.0603]
[1776869133614,42.49,78758.51,9.6,-0.38888,0.00013,26.05503]
[1776869136712,42.5,78760.66,9.6,-0.3886,0.00013,26.05035]
[1776869136733,42.5,78760.66,9.6,-0.3886,0.00013,26.05035]
[1776869136736,42.5,78760.66,9.6,-0.3886,0.00013,26.05035]
[1776869136741,42.5,78760.66,9.6,-0.3886,0.00013,26.05035]
[1776869136761,42.5,78760.66,9.6,-0.3886,0.00013,26.05035]
[1776869136769,42.5,78760.66,9.6,-0.3886,0.00013,26.05035]
[1776869136793,42.5,78760.66,9.6,-0.3886,0.00013,26.05035]
[1776869136942,42.5,78760.66,9.6,-0.3886,0.00013,26.05035]
[1776869137014,42.5,78760.66,9.6,-0.3886,0.00013,26.05035]
[1776869137818,42.5,78758.48,9.6,-0.38889,0.00013,26.05522]
[1776869137841,42.5,78758.48,9.6,-0.38889,0.00013,26.05522]
[1776869137882,42.5,78758.48,9.6,-0.38889,0.00013,26.05522]
[1776869137920,42.5,78758.48,9.6,-0.38889,0.00013,26.05522]
[1776869137997,42.5,78758.48,9.6,-0.38889,0.00013,26.05522]
[1776869138069,42.5,78758.48,9.6,-0.38889,0.00013,26.05522]
[1776869138157,42.5,78758.48,9.6,-0.38889,0.00013,26.05522]
[1776869139111,42.5,78746.04,9.6,-0.39054,0.00013,26.08261]
[1776869140118,42.5,78736.23,9.6,-0.39185,0.00013,26.10385]
[1776869140561,42.5,78736.23,9.6,-0.39185,0.00013,26.10385]
[1776869140761,42.5,78736.23,9.6,-0.39185,0.00013,26.10385]
[1776869141043,42.5,78736.23,9.6,-0.39185,0.00013,26.10385]
[1776869142256,42.5,78736.51,9.6,-0.39181,0.00013,26.10325]
[1776869142291,42.5,78736.51,9.6,-0.39181,0.00013,26.10325]
[1776869142309,42.5,78736.51,9.6,-0.39181,0.00013,26.10325]
[1776869147758,42.5,78731.43,9.6,-0.39249,0.00013,26.11413]
[1776869149154,42.5,78731.23,9.6,-0.39251,0.00013,26.11455]
[1776869154225,42.5,78727.78,9.6,-0.39297,0.00013,26.12188]
[1776869158880,42.5,78727.4,9.6,-0.39302,0.00013,26.12266]
[1776869161005,42.5,78735.03,9.6,-0.392,0.00013,26.10636]
[1776869161012,42.5,78735.03,9.6,-0.392,0.00013,26.10636]
[1776869161064,42.5,78735.03,9.6,-0.392,0.00013,26.10636]
[1776869161117,42.5,78735.03,9.6,-0.392,0.00013,26.10636]
[1776869161178,42.5,78735.03,9.6,-0.392,0.00013,26.10636]
[1776869161351,42.5,78735.03,9.6,-0.392,0.00013,26.10636]
[1776869161361,42.5,78735.03,9.6,-0.392,0.00013,26.10636]
[1776869161556,42.5,78740.92,9.6,-0.39122,0.00013,26.09367]
[1776869161590,42.5,78740.92,9.6,-0.39122,0.00013,26.09367]
[1776869162281,42.5,78770.67,9.6,-0.38727,0.00013,26.028]
[1776869162608,42.5,78770.67,9.6,-0.38727,0.00013,26.028]
[1776869162689,42.5,78770.67,9.6,-0.38727,0.00013,26.028]
[1776869162783,42.5,78770.67,9.6,-0.38727,0.00013,26.028]
[1776869162893,42.5,78770.67,9.6,-0.38727,0.00013,26.028]
[1776869163313,42.5,78770.67,9.6,-0.38727,0.00013,26.028]
[1776869163394,42.5,78770.67,9.6,-0.38727,0.00013,26.028]
[1776869163526,42.5,78776.09,9.6,-0.38655,0.00013,26.01579]
[1776869163602,42.5,78776.09,9.6,-0.38655,0.00013,26.01579]
[1776869163715,42.5,78776.09,9.6,-0.38655,0.00013,26.01579]
[1776869164204,42.5,78776.09,9.6,-0.38655,0.00013,26.01579]
[1776869164266,42.5,78776.09,9.6,-0.38655,0.00013,26.01579]
[1776869164296,42.5,78757.0,9.6,-0.38908,0.00013,26.0585]
[1776869164601,42.5,78757.0,9.6,-0.38908,0.00013,26.0585]
[1776869165303,42.5,78739.77,9.6,-0.39138,0.00013,26.09619]
[1776869165783,42.5,78739.77,9.6,-0.39138,0.00013,26.09619]
[1776869172875,42.5,78743.0,9.6,-0.39095,0.00013,26.08927]
[1776869172904,42.5,78743.0,9.6,-0.39095,0.00013,26.08927]
[1776869172907,42.5,78743.0,9.6,-0.39095,0.00013,26.08927]
[1776869172934,42.5,78743.0,9.6,-0.39095,0.00013,26.08927]
[1776869172954,42.5,78743.0,9.6,-0.39095,0.00013,26.08927]
[1776869172964,42.5,78743.0,9.6,-0.39095,0.00013,26.08927]
[1776869173074,42.5,78743.0,9.6,-0.39095,0.00013,26.08927]
[1776869173215,42.5,78743.0,9.6,-0.39095,0.00013,26.08927]
[1776869173320,42.5,78743.0,9.6,-0.39095,0.00013,26.08927]
[1776869173378,42.5,78743.0,9.6,-0.39095,0.00013,26.08927]
[1776869173501,42.5,78765.53,9.6,-0.38796,0.00013,26.03966]
[1776869173639,42.5,78765.53,9.6,-0.38796,0.00013,26.03966]
[1776869173642,42.5,78765.53,9.6,-0.38796,0.00013,26.03966]
[1776869173673,42.5,78765.53,9.6,-0.38796,0.00013,26.03966]
[1776869173732,42.5,78765.53,9.6,-0.38796,0.00013,26.03966]
[1776869173732,42.5,78765.53,9.6,-0.38796,0.00013,26.03966]
[1776869173764,42.5,78765.53,9.6,-0.38796,0.00013,26.03966]
[1776869173937,42.5,78765.53,9.6,-0.38796,0.00013,26.03966]
[1776869173983,42.5,78765.53,9.6,-0.38796,0.00013,26.03966]
[1776869174250,42.5,78765.53,9.6,-0.38796,0.00013,26.03966]
[1776869174260,42.5,78765.53,9.6,-0.38796,0.00013,26.03966]
[1776869174468,42.5,78765.53,9.6,-0.38796,0.00013,26.03966]
[1776869174528,42.5,78784.48,9.6,-0.38545,0.00013,25.99676]
[1776869174611,42.5,78784.48,9.6,-0.38545,0.00013,25.99676]
[1776869175114,42.5,78784.48,9.6,-0.38545,0.00013,25.99676]
[1776869175406,42.5,78784.48,9.6,-0.38545,0.00013,25.99676]
[1776869176606,42.5,78793.15,9.6,-0.38429,0.00013,25.97667]
[1776869176620,42.5,78793.15,9.6,-0.38429,0.00013,25.97667]
[1776869176991,42.5,78793.15,9.6,-0.38429,0.00013,25.97667]
[1776869178606,42.49,78795.04,9.6,-0.38404,0.00013,25.97218]
[1776869178752,42.49,78795.04,9.6,-0.38404,0.00013,25.97218]
[1776869180781,42.49,78797.62,9.6,-0.38369,0.00013,25.96608]
[1776869184006,42.49,78799.62,9.6,-0.38342,0.00013,25.9613]
[1776869184459,42.49,78799.62,9.6,-0.38342,0.00013,25.9613]
[1776869187138,42.49,78798.8,9.6,-0.38352,0.00013,25.96309]
[1776869187149,42.49,78798.8,9.6,-0.38352,0.00013,25.96309]
[1776869187224,42.49,78798.8,9.6,-0.38352,0.00013,25.96309]
[1776869187291,42.49,78798.8,9.6,-0.38352,0.00013,25.96309]
[1776869187459,42.49,78790.23,9.6,-0.38466,0.00013,25.98293]
[1776869188265,42.49,78790.23,9.6,-0.38466,0.00013,25.98293]
[1776869188954,42.48,78785.2,9.6,-0.38532,0.00013,25.99449]
[1776869189194,42.48,78785.2,9.6,-0.38532,0.00013,25.99449]
[1776869189473,42.48,78784.32,9.6,-0.38544,0.00013,25.99648]
[1776869191475,42.48,78785.85,9.6,-0.38523,0.00013,25.9929]
[1776869191512,42.48,78785.85,9.6,-0.38523,0.00013,25.9929]
[1776869192043,42.48,78783.37,9.6,-0.38554,0.00013,25.99495]
[1776869192068,42.48,78783.37,9.6,-0.38554,0.00013,25.99495]
[1776869193562,42.48,78787.1,9.6,-0.38504,0.00013,25.98626]
[1776869196027,42.48,78784.01,9.6,-0.38544,0.00013,25.99323]
[1776869199174,42.47,78784.85,9.6,-0.38532,0.00013,25.99111]
[1776869199209,42.47,78784.85,9.6,-0.38532,0.00013,25.99111]
[1776869199541,42.47,78784.85,9.6,-0.38532,0.00013,25.99111]
[1776869199543,42.47,78782.51,9.6,-0.38563,0.00013,25.9964]
[1776869199580,42.47,78782.51,9.6,-0.38563,0.00013,25.9964]
[1776869199844,42.47,78782.51,9.6,-0.38563,0.00013,25.9964]
[1776869199917,42.47,78782.51,9.6,-0.38563,0.00013,25.9964]
[1776869200452,42.47,78782.51,9.6,-0.38563,0.00013,25.9964]
[1776869200550,42.47,78773.6,9.6,-0.38681,0.00013,26.01667]
[1776869200659,42.47,78773.6,9.6,-0.38681,0.00013,26.01667]
[1776869202571,42.47,78767.75,9.6,-0.38759,0.00013,26.02984]
[1776869202699,42.47,78767.75,9.6,-0.38759,0.00013,26.02984]
[1776869202709,42.47,78767.75,9.6,-0.38759,0.00013,26.02984]
[1776869202756,42.47,78767.75,9.6,-0.38758,0.00013,26.02982]
[1776869202863,42.47,78767.75,9.6,-0.38758,0.00013,26.02982]
[1776869202905,42.47,78767.75,9.6,-0.38758,0.00013,26.02982]
[1776869202987,42.47,78767.75,9.6,-0.38758,0.00013,26.02982]
[1776869203038,42.47,78767.75,9.6,-0.38758,0.00013,26.02982]
[1776869203068,42.47,78767.75,9.6,-0.38758,0.00013,26.02982]
[1776869203188,42.47,78767.75,9.6,-0.38758,0.00013,26.02982]
[1776869203272,42.47,78767.8,9.6,-0.38758,0.00013,26.02972]
[1776869203936,42.47,78767.8,9.6,-0.38758,0.00013,26.02972]
[1776869204490,42.47,78767.8,9.6,-0.38758,0.00013,26.02972]
[1776869204530,42.47,78784.42,9.6,-0.38537,0.00013,25.99191]
[1776869204819,42.47,78784.42,9.6,-0.38537,0.00013,25.99191]
[1776869204829,42.47,78784.42,9.6,-0.38537,0.00013,25.99191]
[1776869205426,42.47,78784.42,9.6,-0.38537,0.00013,25.99191]
[1776869205467,42.47,78784.42,9.6,-0.38537,0.00013,25.99191]
[1776869205565,42.47,78792.16,9.6,-0.38434,0.00013,25.974]
[1776869205973,42.47,78792.16,9.6,-0.38434,0.00013,25.974]
[1776869207157,42.46,78790.28,9.6,-0.38459,0.00013,25.97829]
[1776869209099,42.46,78791.15,9.6,-0.38447,0.00013,25.97622]
[1776869209227,42.46,78791.15,9.6,-0.38447,0.00013,25.97622]
[1776869209249,42.46,78791.15,9.6,-0.38447,0.00013,25.97622]
[1776869209383,42.46,78791.15,9.6,-0.38447,0.00013,25.97622]
[1776869209407,42.46,78791.15,9.6,-0.38447,0.00013,25.97622]
[1776869209500,42.46,78791.15,9.6,-0.38447,0.00013,25.97622]
[1776869210245,42.46,78801.91,9.6,-0.38304,0.00013,25.95099]
[1776869210580,42.46,78801.91,9.6,-0.38304,0.00013,25.95099]
[1776869210722,42.46,78801.91,9.6,-0.38304,0.00013,25.95099]
[1776869210808,42.46,78801.91,9.6,-0.38304,0.00013,25.95099]
[1776869210886,42.46,78815.51,9.6,-0.38124,0.00013,25.91883]
[1776869211723,42.46,78815.51,9.6,-0.38124,0.00013,25.91883]
[1776869212245,42.46,78820.82,9.6,-0.38054,0.00013,25.90607]
[1776869212673,42.46,78820.82,9.6,-0.38054,0.00013,25.90607]
[1776869212741,42.46,78820.82,9.6,-0.38054,0.00013,25.90607]
[1776869213793,42.46,78819.12,9.6,-0.38076,0.00013,25.91013]
[1776869215661,42.46,78828.1,9.6,-0.37957,0.00013,25.88845]
[1776869218473,42.46,78827.8,9.6,-0.37961,0.00013,25.88918]
[1776869219337,42.46,78826.97,9.6,-0.37972,0.00013,25.89118]
[1776869223241,42.46,78826.37,9.6,-0.3798,0.00013,25.8926]
[1776869223717,42.46,78837.37,9.6,-0.37835,0.00013,25.86585]
[1776869225604,42.46,78839.81,9.6,-0.37803,0.00013,25.85988]
[1776869225641,42.46,78839.81,9.6,-0.37803,0.00013,25.85988]
[1776869225703,42.46,78839.81,9.6,-0.37803,0.00013,25.85988]
[1776869225841,42.46,78839.81,9.6,-0.37803,0.00013,25.85988]
[1776869225904,42.46,78839.81,9.6,-0.37803,0.00013,25.85988]
[1776869225959,42.46,78846.63,9.6,-0.37713,0.00013,25.84309]
[1776869231773,42.46,78853.24,9.6,-0.37627,0.00013,25.82688]
[1776869235329,42.46,78853.86,9.6,-0.3762,0.00013,25.8254]
[1776869235497,42.46,78853.86,9.6,-0.3762,0.00013,25.8254]
[1776869235537,42.46,78853.86,9.6,-0.3762,0.00013,25.8254]
[1776869235568,42.46,78853.86,9.6,-0.3762,0.00013,25.8254]
[1776869235574,42.46,78853.86,9.6,-0.3762,0.00013,25.8254]
[1776869235645,42.46,78856.66,9.6,-0.37583,0.00013,25.81845]
[1776869235860,42.46,78856.66,9.6,-0.37583,0.00013,25.81845]
[1776869237083,42.46,78859.39,9.6,-0.37547,0.00013,25.81166]
[1776869238192,42.46,78862.64,9.6,-0.37505,0.00013,25.80354]
[1776869239199,42.46,78863.61,9.6,-0.37492,0.00013,25.80115]
[1776869242101,42.47,78863.63,9.6,-0.37493,0.00013,25.80127]
[1776869242156,42.47,78863.63,9.6,-0.37493,0.00013,25.80127]
[1776869242290,42.47,78863.63,9.6,-0.37493,0.00013,25.80127]
[1776869242493,42.47,78863.63,9.6,-0.37493,0.00013,25.80127]
[1776869246392,42.47,78856.97,9.6,-0.37581,0.00013,25.81818]
[1776869246742,42.47,78855.09,9.6,-0.37606,0.00013,25.82292]
[1776869247351,42.47,78855.09,9.6,-0.37606,0.00013,25.82292]
[1776869248480,42.47,78855.47,9.6,-0.37601,0.00013,25.82201]
[1776869248567,42.47,78855.47,9.6,-0.37601,0.00013,25.82201]
[1776869248611,42.47,78855.47,9.6,-0.37601,0.00013,25.82201]
[1776869248752,42.47,78854.29,9.6,-0.37617,0.00013,25.82499]
[1776869249102,42.47,78854.29,9.6,-0.37617,0.00013,25.82499]
[1776869249369,42.47,78854.29,9.6,-0.37617,0.00013,25.82499]
[1776869250005,42.47,78854.41,9.6,-0.37616,0.00013,25.82473]
[1776869250209,42.47,78854.41,9.6,-0.37616,0.00013,25.82473]
[1776869250239,42.47,78854.41,9.6,-0.37616,0.00013,25.82473]
[1776869250253,42.47,78854.41,9.6,-0.37616,0.00013,25.82473]
[1776869250799,42.48,78856.22,9.6,-0.37592,0.00013,25.82025]
[1776869250907,42.48,78845.14,9.6,-0.37738,0.00013,25.84775]
[1776869252921,42.48,78836.88,9.6,-0.37845,0.00013,25.86451]
[1776869254402,42.48,78836.88,9.6,-0.37845,0.00013,25.86451]
[1776869257968,42.48,78835.83,9.6,-0.37859,0.00013,25.8671]
[1776869258126,42.48,78835.83,9.6,-0.37859,0.00013,25.8671]
[1776869258350,42.48,78835.83,9.6,-0.37859,0.00013,25.8671]
[1776869258964,42.48,78823.16,9.6,-0.38026,0.00013,25.89779]
[1776869260282,42.48,78823.16,9.6,-0.38026,0.00013,25.89779]
[1776869263106,42.48,78824.68,9.6,-0.38006,0.00013,25.89409]
[1776869263120,42.48,78824.68,9.6,-0.38006,0.00013,25.89409]
[1776869263356,42.48,78824.68,9.6,-0.38006,0.00013,25.89409]
[1776869265009,42.48,78838.16,9.6,-0.37828,0.00013,25.86134]
[1776869267943,42.48,78842.88,9.6,-0.37766,0.00013,25.84979]
[1776869268127,42.48,78842.88,9.6,-0.37766,0.00013,25.84979]
[1776869274381,42.48,78834.07,9.6,-0.37882,0.00013,25.87141]
[1776869280280,42.48,78838.83,9.6,-0.3782,0.00013,25.85983]
[1776869281305,42.48,78837.57,9.6,-0.37837,0.00013,25.86292]
[1776869281452,42.48,78837.57,9.6,-0.37837,0.00013,25.86292]
[1776869287160,42.48,78846.44,9.6,-0.37721,0.00013,25.84125]
[1776869289707,42.48,78843.91,9.6,-0.37754,0.00013,25.84753]
[1776869291029,42.48,78844.01,9.6,-0.37753,0.00013,25.8473]
[1776869296223,42.48,78850.28,9.6,-0.37671,0.00013,25.83192]
[1776869300789,42.49,78850.91,9.6,-0.37663,0.00013,25.83047]
[1776869300816,42.49,78850.91,9.6,-0.37663,0.00013,25.83047]
[1776869300863,42.49,78850.91,9.6,-0.37663,0.00013,25.83047]
[1776869300881,42.49,78850.91,9.6,-0.37663,0.00013,25.83047]
[1776869300923,42.49,78850.91,9.6,-0.37663,0.00013,25.83047]
[1776869300993,42.49,78850.91,9.6,-0.37663,0.00013,25.83047]
[1776869301133,42.49,78850.91,9.6,-0.37663,0.00013,25.83047]
[1776869301662,42.49,78850.91,9.6,-0.37663,0.00013,25.83047]
[1776869307649,42.49,78853.91,9.6,-0.37625,0.00013,25.8232]
[1776869307701,42.49,78855.05,9.6,-0.3761,0.00013,25.82039]
[1776869308051,42.49,78855.05,9.6,-0.3761,0.00013,25.82039]
[1776869308440,42.49,78855.05,9.6,-0.3761,0.00013,25.82039]
[1776869314084,42.49,78852.75,9.6,-0.3764,0.00013,25.82274]
[1776869314925,42.49,78852.16,9.6,-0.37648,0.00013,25.82423]
[1776869314931,42.49,78852.16,9.6,-0.37648,0.00013,25.82423]
[1776869315291,42.49,78852.16,9.6,-0.37648,0.00013,25.82423]
[1776869315311,42.49,78852.16,9.6,-0.37648,0.00013,25.82423]
[1776869315320,42.49,78852.16,9.6,-0.37648,0.00013,25.82423]
[1776869315440,42.49,78852.16,9.6,-0.37648,0.00013,25.82423]
[1776869315450,42.5,78858.82,9.6,-0.3756,0.00013,25.80765]
[1776869316216,42.5,78858.82,9.6,-0.3756,0.00013,25.80765]
[1776869316363,42.5,78867.66,9.6,-0.37444,0.00013,25.78545]
[1776869317236,42.5,78867.66,9.6,-0.37444,0.00013,25.78545]
[1776869317756,42.5,78867.81,9.6,-0.37443,0.00013,25.78513]
[1776869317757,42.5,78867.81,9.6,-0.37443,0.00013,25.78513]
[1776869318259,42.5,78867.81,9.6,-0.37443,0.00013,25.78513]
[1776869319138,42.5,78865.33,9.6,-0.37476,0.00013,25.79145]
[1776869319194,42.5,78865.33,9.6,-0.37476,0.00013,25.79145]
[1776869319276,42.5,78865.33,9.6,-0.37476,0.00013,25.79145]
[1776869322661,42.5,78865.71,9.6,-0.37471,0.00013,25.79064]
[1776869323412,42.5,78867.09,9.6,-0.37454,0.00013,25.78726]
[1776869327297,42.51,78867.63,9.6,-0.37447,0.00013,25.78602]
[1776869328242,42.51,78867.46,9.6,-0.3745,0.00013,25.7865]
[1776869328366,42.51,78867.46,9.6,-0.3745,0.00013,25.7865]
[1776869328669,42.51,78867.46,9.6,-0.3745,0.00013,25.7865]
[1776869330456,42.5,78862.97,9.6,-0.37508,0.00013,25.79775]
[1776869332995,42.5,78860.79,9.6,-0.37536,0.00013,25.80311]
[1776869333006,42.5,78860.79,9.6,-0.37536,0.00013,25.80311]
[1776869333129,42.5,78860.79,9.6,-0.37536,0.00013,25.80311]
[1776869333136,42.5,78860.79,9.6,-0.37536,0.00013,25.80311]
[1776869333162,42.5,78860.79,9.6,-0.37536,0.00013,25.80311]
[1776869333483,42.5,78852.38,9.6,-0.37646,0.00013,25.82407]
[1776869336181,42.5,78847.24,9.6,-0.37714,0.00013,25.83685]
[1776869341539,42.51,78848.64,9.6,-0.37696,0.00013,25.83354]
[1776869341982,42.51,78848.64,9.6,-0.37696,0.00013,25.83354]
[1776869342047,42.51,78848.64,9.6,-0.37696,0.00013,25.83354]
[1776869342358,42.51,78848.64,9.6,-0.37696,0.00013,25.83354]
[1776869343057,42.51,78842.18,9.6,-0.37781,0.00013,25.84948]
[1776869343629,42.51,78842.18,9.6,-0.37781,0.00013,25.84948]
[1776869343553,42.51,78830.44,9.6,-0.37936,0.00013,25.87811]
[1776869344077,42.51,78830.44,9.6,-0.37936,0.00013,25.87811]
[1776869344560,42.51,78823.32,9.6,-0.3803,0.00013,25.89528]
[1776869347115,42.51,78821.66,9.6,-0.38051,0.00013,25.89921]
[1776869347321,42.51,78821.66,9.6,-0.38051,0.00013,25.89921]
[1776869347327,42.51,78821.66,9.6,-0.38051,0.00013,25.89921]
[1776869347810,42.5,78819.19,9.6,-0.38084,0.00013,25.9051]
[1776869347895,42.5,78819.19,9.6,-0.38084,0.00013,25.9051]
[1776869347985,42.5,78819.19,9.6,-0.38084,0.00013,25.9051]
[1776869348054,42.5,78819.19,9.6,-0.38084,0.00013,25.9051]
[1776869348588,42.5,78807.02,9.6,-0.38244,0.00013,25.93395]
[1776869353623,42.5,78802.25,9.6,-0.38306,0.00013,25.9449]
[1776869354905,42.5,78801.08,9.6,-0.38321,0.00013,25.94759]
[1776869355477,42.5,78801.08,9.6,-0.38321,0.00013,25.94759]
[1776869355611,42.5,78801.08,9.6,-0.38321,0.00013,25.94759]
[1776869358024,42.49,78801.48,9.6,-0.38315,0.00013,25.9465]
[1776869358567,42.49,78801.48,9.6,-0.38315,0.00013,25.9465]
[1776869362466,42.49,78798.36,9.6,-0.38355,0.00013,25.95357]
[1776869367590,42.48,78803.5,9.6,-0.38286,0.00013,25.94128]
[1776869367611,42.48,78803.5,9.6,-0.38286,0.00013,25.94128]
[1776869367693,42.48,78803.5,9.6,-0.38286,0.00013,25.94128]
[1776869367709,42.48,78803.5,9.6,-0.38286,0.00013,25.94128]
[1776869367883,42.48,78803.5,9.6,-0.38286,0.00013,25.94128]
[1776869367951,42.48,78803.5,9.6,-0.38286,0.00013,25.94123]
[1776869368078,42.48,78803.5,9.6,-0.38286,0.00013,25.94123]
[1776869368169,42.48,78803.5,9.6,-0.38286,0.00013,25.94123]
[1776869368234,42.48,78803.5,9.6,-0.38286,0.00013,25.94123]
[1776869368296,42.48,78803.5,9.6,-0.38286,0.00013,25.94123]
[1776869368584,42.48,78803.5,9.6,-0.38286,0.00013,25.94123]
[1776869368733,42.48,78841.58,9.6,-0.37784,0.00013,25.84972]
[1776869368859,42.48,78841.58,9.6,-0.37784,0.00013,25.84972]
[1776869368942,42.48,78841.58,9.6,-0.37784,0.00013,25.84972]
[1776869369740,42.48,78851.89,9.6,-0.37648,0.00013,25.82422]
[1776869370053,42.48,78851.89,9.6,-0.37648,0.00013,25.82422]
[1776869370076,42.48,78851.89,9.6,-0.37648,0.00013,25.82422]
[1776869370241,42.48,78851.89,9.6,-0.37648,0.00013,25.82422]
[1776869370701,42.48,78851.89,9.6,-0.37648,0.00013,25.82424]
[1776869371794,42.48,78852.28,9.6,-0.37643,0.00013,25.82327]
[1776869371869,42.48,78852.28,9.6,-0.37643,0.00013,25.82327]
[1776869372719,42.48,78852.28,9.6,-0.37643,0.00013,25.82327]
[1776869373504,42.48,78851.24,9.6,-0.37655,0.00013,25.82232]
[1776869373518,42.48,78851.24,9.6,-0.37655,0.00013,25.82232]
[1776869374157,42.48,78850.47,9.6,-0.37666,0.00013,25.82426]
[1776869374180,42.48,78850.47,9.6,-0.37666,0.00013,25.82426]
[1776869374210,42.48,78850.47,9.6,-0.37666,0.00013,25.82426]
[1776869374310,42.48,78850.47,9.6,-0.37666,0.00013,25.82426]
[1776869374502,42.48,78850.47,9.6,-0.37666,0.00013,25.82426]
[1776869374545,42.48,78851.35,9.6,-0.37654,0.00013,25.82211]
[1776869374975,42.48,78851.35,9.6,-0.37654,0.00013,25.82211]
[1776869375150,42.48,78851.35,9.6,-0.37654,0.00013,25.82211]
[1776869375252,42.48,78851.35,9.6,-0.37654,0.00013,25.82211]
[1776869375294,42.48,78851.35,9.6,-0.37654,0.00013,25.82211]
[1776869375722,42.48,78851.35,9.6,-0.37654,0.00013,25.82211]
[1776869375388,42.48,78861.16,9.6,-0.37525,0.00013,25.79755]
[1776869376152,42.48,78861.16,9.6,-0.37525,0.00013,25.79755]
[1776869376476,42.48,78861.16,9.6,-0.37525,0.00013,25.79755]
[1776869376602,42.48,78861.16,9.6,-0.37525,0.00013,25.79755]
[1776869376703,42.48,78875.08,9.6,-0.37342,0.00013,25.7622]
[1776869376932,42.48,78875.08,9.6,-0.37342,0.00013,25.7622]
[1776869377572,42.48,78875.08,9.6,-0.37342,0.00013,25.7622]
[1776869377651,42.48,78875.08,9.6,-0.37342,0.00013,25.7622]
[1776869377660,42.48,78875.08,9.6,-0.37342,0.00013,25.7622]
[1776869377673,42.48,78876.43,9.6,-0.37324,0.00013,25.75866]
[1776869381948,42.48,78876.76,9.6,-0.37319,0.00013,25.75759]
[1776869383838,42.47,78864.51,9.6,-0.37478,0.00013,25.78853]
[1776869386552,42.47,78863.78,9.6,-0.37488,0.00013,25.7903]
[1776869391895,42.46,78869.67,9.6,-0.37409,0.00013,25.77503]
[1776869392079,42.46,78869.67,9.6,-0.37409,0.00013,25.77503]
[1776869392123,42.46,78869.67,9.6,-0.37409,0.00013,25.77503]
[1776869392130,42.46,78869.67,9.6,-0.37409,0.00013,25.77503]
[1776869392193,42.46,78869.67,9.6,-0.37409,0.00013,25.77503]
[1776869392767,42.46,78869.67,9.6,-0.37409,0.00013,25.77503]
[1776869392828,42.46,78869.77,9.6,-0.37407,0.00013,25.77472]
[1776869392989,42.46,78869.77,9.6,-0.37407,0.00013,25.77472]
[1776869393142,42.46,78869.77,9.6,-0.37407,0.00013,25.77472]
[1776869393276,42.46,78869.77,9.6,-0.37407,0.00013,25.77472]
[1776869393489,42.46,78869.77,9.6,-0.37407,0.00013,25.77472]
[1776869393567,42.46,78896.93,9.6,-0.37051,0.00013,25.70469]
[1776869394158,42.46,78896.93,9.6,-0.37051,0.00013,25.70469]
[1776869394371,42.46,78896.93,9.6,-0.37051,0.00013,25.70469]
[1776869394450,42.46,78898.28,9.6,-0.37033,0.00013,25.7011]
[1776869396648,42.46,78904.52,9.6,-0.36952,0.00013,25.68466]
[1776869396697,42.46,78904.52,9.6,-0.36952,0.00013,25.68466]
[1776869401964,42.46,78908.8,9.6,-0.36895,0.00013,25.67312]
[1776869405765,42.46,78907.9,9.6,-0.36906,0.00013,25.67544]
[1776869405825,42.46,78907.9,9.6,-0.36906,0.00013,25.67544]
[1776869405899,42.46,78907.9,9.6,-0.36906,0.00013,25.67544]
[1776869406018,42.46,78906.8,9.6,-0.3692,0.00013,25.67831]
[1776869406233,42.46,78906.8,9.6,-0.3692,0.00013,25.67831]
[1776869406371,42.46,78906.8,9.6,-0.3692,0.00013,25.67831]
[1776869406492,42.46,78906.8,9.6,-0.3692,0.00013,25.67831]
[1776869406717,42.46,78906.8,9.6,-0.3692,0.00013,25.67831]
[1776869406574,42.45,78925.36,9.6,-0.36678,0.00013,25.62876]
[1776869407034,42.45,78925.36,9.6,-0.36678,0.00013,25.62876]
[1776869407785,42.45,78925.36,9.6,-0.36678,0.00013,25.62876]
[1776869407123,42.45,78948.63,9.6,-0.36375,0.00013,25.56533]
[1776869407865,42.45,78948.63,9.6,-0.36375,0.00013,25.56533]
[1776869408350,42.45,78948.63,9.6,-0.36375,0.00013,25.56533]
[1776869408429,42.46,78945.79,9.6,-0.36413,0.00013,25.57319]
[1776869409551,42.46,78945.79,9.6,-0.36413,0.00013,25.57319]
[1776869410211,42.46,78952.42,9.6,-0.36327,0.00013,25.55494]
[1776869412775,42.46,78956.48,9.6,-0.36274,0.00013,25.54379]
[1776869420038,42.47,78960.79,9.6,-0.36221,0.00013,25.53231]
[1776869421954,42.47,78961.68,9.6,-0.3621,0.00013,25.52996]
[1776869423494,42.47,78961.13,9.6,-0.36217,0.00013,25.53156]
[1776869423512,42.47,78961.13,9.6,-0.36217,0.00013,25.53156]
[1776869428451,42.47,78960.37,9.6,-0.36228,0.00013,25.53401]
[1776869429841,42.48,78960.99,9.6,-0.36221,0.00013,25.53241]
[1776869429919,42.48,78960.99,9.6,-0.36221,0.00013,25.53241]
[1776869430856,42.48,78960.75,9.6,-0.36224,0.00013,25.53314]
[1776869431827,42.48,78962.32,9.6,-0.36203,0.00013,25.52519]
[1776869431861,42.48,78962.32,9.6,-0.36203,0.00013,25.52519]
[1776869431914,42.48,78962.32,9.6,-0.36203,0.00013,25.52519]
[1776869431924,42.48,78962.32,9.6,-0.36203,0.00013,25.52519]
[1776869432516,42.48,78968.84,9.6,-0.36118,0.00013,25.507]
[1776869434250,42.48,78975.01,9.6,-0.36039,0.00013,25.48968]
[1776869434714,42.48,78975.01,9.6,-0.36039,0.00013,25.48968]
[1776869434722,42.48,78975.01,9.6,-0.36039,0.00013,25.48968]
[1776869434795,42.48,78975.01,9.6,-0.36039,0.00013,25.48968]
[1776869434759,42.48,78973.52,9.6,-0.36058,0.00013,25.49397]
[1776869435111,42.48,78973.52,9.6,-0.36058,0.00013,25.49397]
[1776869435273,42.48,78973.52,9.6,-0.36058,0.00013,25.49397]
[1776869435291,42.48,78963.38,9.6,-0.3619,0.00013,25.52244]
[1776869441246,42.49,78959.37,9.6,-0.36243,0.00013,25.53401]
[1776869443776,42.49,78960.11,9.6,-0.36234,0.00013,25.532]
[1776869446559,42.49,78960.95,9.6,-0.36224,0.00013,25.5299]
[1776869446620,42.49,78960.95,9.6,-0.36224,0.00013,25.5299]
[1776869446638,42.49,78960.95,9.6,-0.36224,0.00013,25.5299]
[1776869446672,42.49,78960.95,9.6,-0.36224,0.00013,25.5299]
[1776869446717,42.49,78961.58,9.6,-0.36216,0.00013,25.52821]
[1776869448768,42.49,78965.4,9.6,-0.36167,0.00013,25.51758]
[1776869451049,42.49,78976.43,9.6,-0.36025,0.00013,25.48675]
[1776869451343,42.49,78976.43,9.6,-0.36025,0.00013,25.48675]
[1776869451480,42.49,78976.43,9.6,-0.36025,0.00013,25.48675]
[1776869454376,42.5,78983.02,9.6,-0.3594,0.00013,25.46813]
[1776869460731,42.5,78978.39,9.6,-0.36,0.00013,25.48126]
[1776869463179,42.5,78978.04,9.6,-0.36004,0.00013,25.48223]
[1776869468464,42.5,78979.75,9.6,-0.35982,0.00013,25.47736]
[1776869472353,42.49,78978.54,9.6,-0.35998,0.00013,25.48077]
[1776869473446,42.49,78978.26,9.6,-0.36001,0.00013,25.48156]
[1776869475119,42.49,78980.17,9.6,-0.35976,0.00013,25.47613]
[1776869475577,42.49,78980.17,9.6,-0.35976,0.00013,25.47613]
[1776869475966,42.49,78979.16,9.6,-0.35989,0.00013,25.47899]
[1776869477624,42.49,78972.98,9.6,-0.36069,0.00013,25.49645]
[1776869477823,42.49,78972.98,9.6,-0.36069,0.00013,25.49645]
[1776869480865,42.49,78967.52,9.6,-0.3614,0.00013,25.51172]
[1776869481209,42.49,78967.37,9.6,-0.36141,0.00013,25.51211]
[1776869481556,42.49,78965.77,9.6,-0.36162,0.00013,25.51656]
[1776869483855,42.49,78959.9,9.6,-0.36238,0.00013,25.53301]
[1776869484279,42.49,78957.87,9.6,-0.36265,0.00013,25.53871]
[1776869489612,42.5,78959.03,9.6,-0.36251,0.00013,25.53577]
[1776869494647,42.5,78959.25,9.6,-0.36248,0.00013,25.53177]
[1776869499682,42.51,78954.9,9.6,-0.36305,0.00013,25.5441]
[1776869501278,42.51,78952.98,9.6,-0.3633,0.00013,25.54945]
[1776869501321,42.51,78952.98,9.6,-0.3633,0.00013,25.54945]
[1776869501696,42.51,78945.58,9.6,-0.36426,0.00013,25.56986]
[1776869503710,42.51,78934.85,9.6,-0.36566,0.00013,25.59917]
[1776869504325,42.51,78934.85,9.6,-0.36566,0.00013,25.59917]
[1776869506333,42.51,78927.99,9.6,-0.36655,0.00013,25.61771]
[1776869506586,42.51,78927.99,9.6,-0.36655,0.00013,25.61771]
[1776869511766,42.51,78931.41,9.6,-0.3661,0.00013,25.60843]
[1776869515563,42.51,78930.05,9.6,-0.36628,0.00013,25.61208]
[1776869515797,42.51,78930.05,9.6,-0.36628,0.00013,25.61208]
[1776869516326,42.51,78928.77,9.6,-0.36645,0.00013,25.61552]
[1776869517855,42.51,78927.7,9.6,-0.36658,0.00013,25.6184]
[1776869517928,42.51,78927.7,9.6,-0.36658,0.00013,25.6184]
[1776869518069,42.51,78927.7,9.6,-0.36658,0.00013,25.6184]
[1776869518192,42.51,78927.7,9.6,-0.36658,0.00013,25.6184]
[1776869518289,42.51,78927.62,9.6,-0.36659,0.00013,25.6186]
[1776869518317,42.51,78927.62,9.6,-0.36659,0.00013,25.6186]
[1776869518411,42.51,78927.62,9.6,-0.36659,0.00013,25.6186]
[1776869518476,42.51,78927.62,9.6,-0.36659,0.00013,25.6186]
[1776869518607,42.51,78927.62,9.6,-0.36659,0.00013,25.6186]
[1776869518776,42.51,78927.62,9.6,-0.36659,0.00013,25.6186]
[1776869518904,42.51,78927.62,9.6,-0.36659,0.00013,25.6186]
[1776869518831,42.51,78958.9,9.6,-0.36253,0.00013,25.53298]
[1776869519213,42.51,78958.9,9.6,-0.36253,0.00013,25.53298]
[1776869519327,42.51,78958.9,9.6,-0.36253,0.00013,25.53298]
[1776869519338,42.51,78958.9,9.6,-0.36253,0.00013,25.53298]
[1776869519665,42.51,78958.9,9.6,-0.36253,0.00013,25.53298]
[1776869519921,42.51,78958.9,9.6,-0.36253,0.00013,25.53298]
[1776869519917,42.51,78973.48,9.6,-0.36065,0.00013,25.4922]
[1776869520351,42.51,78973.48,9.6,-0.36065,0.00013,25.4922]
[1776869520438,42.51,78973.48,9.6,-0.36065,0.00013,25.4922]
[1776869520625,42.51,78973.48,9.6,-0.36065,0.00013,25.4922]
[1776869520965,42.51,78973.42,9.6,-0.36065,0.00013,25.49234]
[1776869521001,42.51,78973.42,9.6,-0.36065,0.00013,25.49234]
[1776869522159,42.51,78971.77,9.6,-0.36087,0.00013,25.49696]
[1776869522212,42.51,78971.77,9.6,-0.36087,0.00013,25.49696]
[1776869522854,42.5,78970.99,9.6,-0.36096,0.00013,25.49913]
[1776869523648,42.5,78970.99,9.6,-0.36096,0.00013,25.49913]
[1776869523975,42.5,78971.66,9.6,-0.36087,0.00013,25.49711]
[1776869524932,42.5,78970.81,9.6,-0.36098,0.00013,25.49936]
[1776869524936,42.5,78970.81,9.6,-0.36098,0.00013,25.49936]
[1776869524970,42.5,78970.81,9.6,-0.36098,0.00013,25.49936]
[1776869525174,42.5,78970.81,9.6,-0.36098,0.00013,25.49936]
[1776869525200,42.5,78970.81,9.6,-0.36098,0.00013,25.49936]
[1776869525397,42.5,78970.81,9.6,-0.36098,0.00013,25.49936]
[1776869525879,42.5,78958.76,9.6,-0.36254,0.00013,25.53313]
[1776869526205,42.5,78958.76,9.6,-0.36254,0.00013,25.53313]
[1776869526210,42.5,78958.76,9.6,-0.36254,0.00013,25.53313]
[1776869527291,42.5,78954.38,9.6,-0.36311,0.00013,25.54533]
[1776869527823,42.5,78954.38,9.6,-0.36311,0.00013,25.54533]
[1776869528203,42.5,78960.54,9.6,-0.36231,0.00013,25.52827]
[1776869528308,42.5,78960.54,9.6,-0.36231,0.00013,25.52827]
[1776869528390,42.5,78960.54,9.6,-0.36231,0.00013,25.52827]
[1776869528442,42.5,78960.54,9.6,-0.36231,0.00013,25.52827]
[1776869528789,42.5,78960.54,9.6,-0.36231,0.00013,25.52827]
[1776869528898,42.5,78960.54,9.6,-0.36231,0.00013,25.52827]
[1776869528901,42.5,78972.54,9.6,-0.36076,0.00013,25.49472]
[1776869528978,42.5,78972.54,9.6,-0.36076,0.00013,25.49472]
[1776869528984,42.5,78972.54,9.6,-0.36076,0.00013,25.49472]
[1776869529116,42.5,78972.54,9.6,-0.36076,0.00013,25.49472]
[1776869529275,42.5,78972.54,9.6,-0.36076,0.00013,25.49472]
[1776869529292,42.5,78972.54,9.6,-0.36076,0.00013,25.49472]
[1776869529908,42.5,78984.64,9.6,-0.3592,0.00013,25.46041]
[1776869529975,42.5,78984.64,9.6,-0.3592,0.00013,25.46041]
[1776869530262,42.5,78984.64,9.6,-0.3592,0.00013,25.46041]
[1776869530684,42.5,78984.64,9.6,-0.3592,0.00013,25.46041]
[1776869530729,42.5,78984.64,9.6,-0.3592,0.00013,25.46041]
[1776869530744,42.5,78984.64,9.6,-0.3592,0.00013,25.46041]
[1776869531134,42.5,78985.23,9.6,-0.35912,0.00013,25.45862]
[1776869531207,42.5,78985.23,9.6,-0.35912,0.00013,25.45862]
[1776869531402,42.5,78985.23,9.6,-0.35912,0.00013,25.45862]
[1776869531922,42.5,78979.93,9.6,-0.3598,0.00013,25.47359]
[1776869532065,42.5,78979.93,9.6,-0.3598,0.00013,25.47359]
[1776869532520,42.5,78979.93,9.6,-0.3598,0.00013,25.47359]
[1776869532761,42.5,78979.93,9.6,-0.3598,0.00013,25.47359]
[1776869532929,42.5,78975.37,9.6,-0.36039,0.00013,25.4865]
[1776869533639,42.5,78975.37,9.6,-0.36039,0.00013,25.4865]
[1776869534695,42.5,78975.37,9.6,-0.36039,0.00013,25.48659]
[1776869534747,42.5,78973.13,9.6,-0.36068,0.00013,25.49299]
[1776869535112,42.5,78973.13,9.6,-0.36068,0.00013,25.49299]
[1776869535158,42.5,78973.13,9.6,-0.36068,0.00013,25.49299]
[1776869535389,42.5,78973.13,9.6,-0.36068,0.00013,25.49299]
[1776869535406,42.5,78973.13,9.6,-0.36068,0.00013,25.49299]
[1776869535429,42.5,78973.13,9.6,-0.36068,0.00013,25.49299]
[1776869535600,42.5,78973.13,9.6,-0.36068,0.00013,25.49299]
[1776869535824,42.5,78973.13,9.6,-0.36068,0.00013,25.49299]
[1776869535868,42.5,78973.13,9.6,-0.36068,0.00013,25.49299]
[1776869535892,42.5,78973.45,9.6,-0.36064,0.00013,25.49206]
[1776869536037,42.5,78973.45,9.6,-0.36064,0.00013,25.49206]
[1776869536226,42.5,78973.45,9.6,-0.36064,0.00013,25.49206]
[1776869536305,42.5,78973.45,9.6,-0.36064,0.00013,25.49206]
[1776869536839,42.5,78973.45,9.6,-0.36064,0.00013,25.49206]
[1776869536908,42.5,78989.79,9.6,-0.35853,0.00013,25.44553]
[1776869537426,42.5,78989.79,9.6,-0.35853,0.00013,25.44553]
[1776869537485,42.5,79000.63,9.6,-0.35712,0.00013,25.41426]
[1776869538721,42.5,79000.63,9.6,-0.35712,0.00013,25.41426]
[1776869538742,42.5,79000.63,9.6,-0.35712,0.00013,25.41426]
[1776869538951,42.5,79001.06,9.6,-0.35707,0.00013,25.41294]
[1776869540624,42.5,79001.21,9.6,-0.35704,0.00013,25.41243]
[1776869540742,42.5,79001.21,9.6,-0.35704,0.00013,25.41243]
[1776869540990,42.5,79001.31,9.6,-0.35703,0.00013,25.41206]
[1776869541032,42.5,79001.31,9.6,-0.35703,0.00013,25.41206]
[1776869541107,42.5,79001.31,9.6,-0.35703,0.00013,25.41206]
[1776869541130,42.5,79001.31,9.6,-0.35703,0.00013,25.41206]
[1776869541197,42.5,79001.31,9.6,-0.35703,0.00013,25.41206]
[1776869541495,42.5,79001.31,9.6,-0.35703,0.00013,25.41206]
[1776869541496,42.5,79001.31,9.6,-0.35703,0.00013,25.41206]
[1776869541565,42.5,79001.31,9.6,-0.35703,0.00013,25.41206]
[1776869541667,42.5,79019.62,9.6,-0.35467,0.00013,25.35857]
[1776869542236,42.5,79019.62,9.6,-0.35467,0.00013,25.35857]
[1776869542418,42.5,79037.04,9.6,-0.35243,0.00013,25.30689]
[1776869543434,42.5,79037.04,9.6,-0.35243,0.00013,25.30689]
[1776869543570,42.5,79037.04,9.6,-0.35243,0.00013,25.30689]
[1776869543613,42.5,79037.04,9.6,-0.35243,0.00013,25.30689]
[1776869543732,42.5,79037.04,9.6,-0.35243,0.00013,25.30689]
[1776869543755,42.5,79037.04,9.6,-0.35243,0.00013,25.30689]
[1776869545345,42.5,79029.57,9.6,-0.35339,0.00013,25.32914]
[1776869545625,42.5,79029.57,9.6,-0.35339,0.00013,25.32914]
[1776869546721,42.5,79023.3,9.6,-0.35419,0.00013,25.34766]
[1776869546761,42.5,79023.3,9.6,-0.35419,0.00013,25.34766]
[1776869546918,42.5,79023.3,9.6,-0.35419,0.00013,25.34766]
[1776869547720,42.5,79023.02,9.6,-0.35423,0.00013,25.34846]
[1776869549129,42.49,79032.86,9.6,-0.35297,0.00013,25.31925]
[1776869549336,42.49,79032.86,9.6,-0.35297,0.00013,25.31925]
[1776869549642,42.49,79032.86,9.6,-0.35297,0.00013,25.31925]
[1776869549918,42.49,79032.86,9.6,-0.35297,0.00013,25.31925]
[1776869550586,42.49,79033.24,9.6,-0.35292,0.00013,25.31811]
[1776869551534,42.49,79027.32,9.6,-0.35368,0.00013,25.33568]
[1776869553296,42.49,79018.22,9.6,-0.35483,0.00013,25.35887]
[1776869553862,42.49,79018.34,9.6,-0.35481,0.00013,25.35844]
[1776869558107,42.49,79011.29,9.6,-0.35572,0.00013,25.37909]
[1776869560933,42.49,79011.29,9.6,-0.35572,0.00013,25.37909]
[1776869561628,42.49,79009.12,9.6,-0.35599,0.00013,25.3854]
[1776869561668,42.49,79009.12,9.6,-0.35599,0.00013,25.3854]
[1776869562134,42.49,78996.39,9.6,-0.35763,0.00013,25.42226]
[1776869563251,42.49,78996.39,9.6,-0.35763,0.00013,25.42226]
[1776869563253,42.49,78996.39,9.6,-0.35763,0.00013,25.42226]
[1776869563270,42.49,78996.39,9.6,-0.35763,0.00013,25.42226]
[1776869563532,42.49,78996.39,9.6,-0.35763,0.00013,25.42226]
[1776869566164,42.49,78987.1,9.6,-0.35882,0.00013,25.44873]
[1776869569730,42.49,78982.31,9.6,-0.35944,0.00013,25.46225]
[1776869570111,42.48,78983.04,9.6,-0.35934,0.00013,25.46003]
[1776869571318,42.48,78981.93,9.6,-0.35948,0.00013,25.46312]
[1776869571362,42.48,78981.93,9.6,-0.35948,0.00013,25.46312]
[1776869571493,42.48,78981.93,9.6,-0.35948,0.00013,25.46312]
[1776869572205,42.48,78991.23,9.6,-0.35827,0.00013,25.43647]
[1776869577240,42.48,78997.3,9.6,-0.35748,0.00013,25.41873]
[1776869580156,42.48,78998.31,9.6,-0.35734,0.00013,25.41572]
[1776869580251,42.48,78998.31,9.6,-0.35734,0.00013,25.41572]
[1776869580825,42.48,78998.31,9.6,-0.35734,0.00013,25.41572]
[1776869580862,42.48,78998.31,9.6,-0.35734,0.00013,25.41572]
[1776869580908,42.48,78998.31,9.6,-0.35734,0.00013,25.41572]
[1776869581523,42.48,78992.79,9.6,-0.35805,0.00013,25.43155]
[1776869581794,42.48,78992.79,9.6,-0.35805,0.00013,25.43155]
[1776869581858,42.48,78982.69,9.6,-0.35936,0.00013,25.46047]
[1776869582409,42.48,78982.69,9.6,-0.35936,0.00013,25.46047]
[1776869582851,42.48,78982.69,9.6,-0.35936,0.00013,25.46047]
[1776869582949,42.48,78973.82,9.6,-0.36051,0.00013,25.48573]
[1776869583920,42.48,78973.82,9.6,-0.36051,0.00013,25.48573]
[1776869583291,42.48,78964.66,9.6,-0.3617,0.00013,25.51148]
[1776869584984,42.48,78964.66,9.6,-0.3617,0.00013,25.51148]
[1776869585305,42.48,78968.0,9.6,-0.36127,0.00013,25.50226]
[1776869586323,42.48,78968.0,9.6,-0.36127,0.00013,25.50226]
[1776869586424,42.48,78969.51,9.6,-0.36108,0.00013,25.49807]
[1776869587888,42.48,78969.51,9.6,-0.36108,0.00013,25.49807]
[1776869590387,42.48,78965.43,9.6,-0.36161,0.00013,25.50971]
[1776869591327,42.49,78965.71,9.6,-0.36158,0.00013,25.509]
[1776869595227,42.49,78959.36,9.6,-0.36241,0.00013,25.52698]
[1776869595245,42.49,78959.36,9.6,-0.36241,0.00013,25.52698]
[1776869595351,42.49,78959.36,9.6,-0.36241,0.00013,25.52698]
[1776869597393,42.49,78945.04,9.6,-0.36428,0.00013,25.5667]
[1776869598156,42.49,78945.04,9.6,-0.36428,0.00013,25.5667]
[1776869603434,42.49,78935.55,9.6,-0.36551,0.00013,25.59272]
[1776869608470,42.49,78936.23,9.6,-0.36543,0.00013,25.5909]
[1776869613321,42.49,78933.21,9.6,-0.36581,0.00013,25.5955]
[1776869618540,42.49,78934.95,9.6,-0.36558,0.00013,25.59078]
[1776869621692,42.49,78932.85,9.6,-0.36585,0.00013,25.59649]
[1776869623739,42.49,78935.86,9.6,-0.36546,0.00013,25.58832]
[1776869625958,42.49,78936.64,9.6,-0.36536,0.00013,25.58621]
[1776869626446,42.49,78936.18,9.6,-0.36542,0.00013,25.58747]
[1776869626484,42.49,78936.18,9.6,-0.36542,0.00013,25.58747]
[1776869626731,42.49,78936.18,9.6,-0.36542,0.00013,25.58747]
[1776869626861,42.49,78936.18,9.6,-0.36542,0.00013,25.58747]
[1776869627042,42.49,78931.13,9.6,-0.36608,0.00013,25.60118]
[1776869627680,42.49,78931.13,9.6,-0.36608,0.00013,25.60118]
[1776869627688,42.49,78923.3,9.6,-0.3671,0.00013,25.62228]
[1776869633738,42.49,78923.93,9.6,-0.36701,0.00013,25.6205]
[1776869635663,42.49,78931.82,9.6,-0.36598,0.00013,25.59919]
[1776869640547,42.49,78932.88,9.6,-0.36585,0.00013,25.59632]
[1776869640567,42.49,78932.88,9.6,-0.36585,0.00013,25.59632]
[1776869640698,42.49,78932.88,9.6,-0.36585,0.00013,25.59632]
[1776869640933,42.49,78932.88,9.6,-0.36585,0.00013,25.59632]
[1776869640960,42.49,78932.88,9.6,-0.36585,0.00013,25.59632]
[1776869641711,42.49,78945.35,9.6,-0.36422,0.00013,25.56231]
[1776869646745,42.49,78940.8,9.6,-0.36482,0.00013,25.5749]
[1776869647553,42.49,78940.8,9.6,-0.36482,0.00013,25.5749]
[1776869647717,42.49,78940.8,9.6,-0.36482,0.00013,25.5749]
[1776869648068,42.49,78940.8,9.6,-0.36482,0.00013,25.5749]
[1776869648133,42.49,78940.8,9.6,-0.36482,0.00013,25.5749]
[1776869648203,42.49,78938.89,9.6,-0.36507,0.00013,25.58014]
[1776869648280,42.49,78938.89,9.6,-0.36507,0.00013,25.58014]
[1776869648355,42.49,78938.89,9.6,-0.36507,0.00013,25.58014]
[1776869648519,42.49,78938.89,9.6,-0.36507,0.00013,25.58014]
[1776869648658,42.49,78938.89,9.6,-0.36507,0.00013,25.58014]
[1776869648820,42.49,78938.89,9.6,-0.36507,0.00013,25.58014]
[1776869648859,42.49,78938.89,9.6,-0.36507,0.00013,25.58014]
[1776869648950,42.49,78938.89,9.6,-0.36507,0.00013,25.58014]
[1776869649033,42.5,78901.31,9.6,-0.36997,0.00013,25.6807]
[1776869649101,42.5,78901.31,9.6,-0.36997,0.00013,25.6807]
[1776869649577,42.5,78901.31,9.6,-0.36997,0.00013,25.6807]
[1776869649854,42.5,78901.31,9.6,-0.36997,0.00013,25.6807]
[1776869649862,42.49,78894.64,9.6,-0.37084,0.00013,25.69809]
[1776869650682,42.49,78894.64,9.6,-0.37084,0.00013,25.69809]
[1776869650830,42.49,78894.64,9.6,-0.37084,0.00013,25.69809]
[1776869652716,42.49,78894.48,9.6,-0.37085,0.00013,25.69837]
[1776869653388,42.49,78893.37,9.6,-0.37099,0.00013,25.7012]
[1776869655106,42.49,78893.48,9.6,-0.37097,0.00013,25.70078]
[1776869655195,42.49,78893.48,9.6,-0.37097,0.00013,25.70078]
[1776869656051,42.49,78893.48,9.6,-0.37097,0.00013,25.70078]
[1776869655811,42.49,78900.34,9.6,-0.37008,0.00013,25.68286]
[1776869656817,42.49,78907.63,9.6,-0.36912,0.00013,25.66362]
[1776869658562,42.49,78909.0,9.6,-0.36894,0.00013,25.65995]
[1776869658719,42.49,78909.0,9.6,-0.36894,0.00013,25.65995]
[1776869660903,42.49,78908.77,9.6,-0.36897,0.00013,25.66048]
[1776869661673,42.49,78907.94,9.6,-0.36908,0.00013,25.66264]
[1776869661773,42.49,78907.94,9.6,-0.36908,0.00013,25.66264]
[1776869661929,42.49,78907.94,9.6,-0.36908,0.00013,25.66264]
[1776869661975,42.49,78907.94,9.6,-0.36908,0.00013,25.66264]
[1776869662947,42.48,78909.81,9.6,-0.36883,0.00013,25.65765]
[1776869662974,42.48,78918.67,9.6,-0.36767,0.00013,25.63403]
[1776869663151,42.48,78918.67,9.6,-0.36767,0.00013,25.63403]
[1776869663200,42.48,78918.67,9.6,-0.36767,0.00013,25.63403]
[1776869663353,42.48,78918.67,9.6,-0.36767,0.00013,25.63403]
[1776869663380,42.48,78918.67,9.6,-0.36767,0.00013,25.63403]
[1776869663870,42.48,78932.88,9.6,-0.36582,0.00013,25.59575]
[1776869664726,42.48,78932.88,9.6,-0.36582,0.00013,25.59575]
[1776869665782,42.48,78933.44,9.6,-0.36575,0.00013,25.59423]
[1776869666975,42.48,78931.71,9.6,-0.36597,0.00013,25.59893]
[1776869667180,42.48,78929.86,9.6,-0.36621,0.00013,25.60394]
[1776869671499,42.48,78931.77,9.6,-0.36597,0.00013,25.59879]
[1776869672189,42.48,78932.48,9.6,-0.36586,0.00013,25.59325]
[1776869672307,42.48,78932.48,9.6,-0.36586,0.00013,25.59325]
[1776869672934,42.48,78940.42,9.6,-0.36483,0.00013,25.57164]
[1776869675017,42.48,78944.44,9.6,-0.36431,0.00013,25.56065]
[1776869675720,42.48,78950.06,9.6,-0.36358,0.00013,25.54522]
[1776869677233,42.49,78958.05,9.6,-0.36254,0.00013,25.52318]
[1776869683053,42.49,78966.62,9.6,-0.36145,0.00013,25.49958]
[1776869683063,42.49,78966.62,9.6,-0.36145,0.00013,25.49958]
[1776869683081,42.49,78966.62,9.6,-0.36145,0.00013,25.49958]
[1776869683090,42.49,78966.62,9.6,-0.36145,0.00013,25.49958]
[1776869683096,42.49,78966.62,9.6,-0.36145,0.00013,25.49958]
[1776869683123,42.49,78967.9,9.6,-0.36128,0.00013,25.49607]
[1776869683193,42.49,78967.9,9.6,-0.36128,0.00013,25.49607]
[1776869683368,42.49,78967.9,9.6,-0.36128,0.00013,25.49607]
[1776869683375,42.49,78967.9,9.6,-0.36128,0.00013,25.49607]
[1776869684012,42.49,78978.53,9.6,-0.35991,0.00013,25.46605]
[1776869686674,42.49,78982.7,9.6,-0.35937,0.00013,25.4542]
[1776869691889,42.49,78985.18,9.6,-0.35905,0.00013,25.44719]
[1776869693326,42.49,78980.5,9.6,-0.35966,0.00013,25.46053]
[1776869694632,42.49,78978.24,9.6,-0.35995,0.00013,25.46694]
[1776869696713,42.49,78970.4,9.6,-0.36096,0.00013,25.48905]
[1776869698220,42.49,78970.07,9.6,-0.361,0.00013,25.48994]
[1776869698508,42.49,78970.07,9.6,-0.361,0.00013,25.48994]
[1776869700226,42.49,78976.02,9.6,-0.36023,0.00013,25.47313]
[1776869700421,42.49,78976.02,9.6,-0.36023,0.00013,25.47313]
[1776869700440,42.49,78976.02,9.6,-0.36023,0.00013,25.47313]
[1776869700456,42.49,78976.02,9.6,-0.36023,0.00013,25.47313]
[1776869700509,42.49,78976.02,9.6,-0.36023,0.00013,25.47313]
[1776869700611,42.49,78981.43,9.6,-0.35953,0.00013,25.45777]
[1776869701178,42.49,78981.43,9.6,-0.35953,0.00013,25.45777]
[1776869701219,42.49,78981.43,9.6,-0.35953,0.00013,25.45777]
[1776869701280,42.49,78981.43,9.6,-0.35953,0.00013,25.45777]
[1776869701334,42.49,78973.72,9.6,-0.36053,0.00013,25.47962]
[1776869702138,42.49,78965.5,9.6,-0.3616,0.00013,25.50281]
[1776869703270,42.49,78965.5,9.6,-0.3616,0.00013,25.50281]
[1776869708666,42.5,78962.39,9.6,-0.36201,0.00013,25.51184]
[1776869709970,42.5,78962.63,9.6,-0.36199,0.00013,25.51129]
[1776869710815,42.5,78965.57,9.6,-0.36161,0.00013,25.50314]
[1776869710841,42.5,78965.57,9.6,-0.36161,0.00013,25.50314]
[1776869710846,42.5,78965.57,9.6,-0.36161,0.00013,25.50314]
[1776869710975,42.5,78966.0,9.6,-0.36156,0.00013,25.502]
[1776869711363,42.5,78966.0,9.6,-0.36156,0.00013,25.502]
[1776869711376,42.5,78966.0,9.6,-0.36156,0.00013,25.502]
[1776869711921,42.5,78966.0,9.6,-0.36156,0.00013,25.502]
[1776869712225,42.5,78971.33,9.6,-0.36086,0.00013,25.48702]
[1776869712340,42.5,78971.33,9.6,-0.36086,0.00013,25.48702]
[1776869713274,42.5,78976.98,9.6,-0.36013,0.00013,25.47107]
[1776869713907,42.5,78976.98,9.6,-0.36013,0.00013,25.47107]
[1776869715011,42.5,78978.51,9.6,-0.35994,0.00013,25.46677]
[1776869719831,42.5,78971.35,9.6,-0.36087,0.00013,25.48723]
[1776869719977,42.5,78971.35,9.6,-0.36087,0.00013,25.48723]
[1776869720084,42.5,78971.35,9.6,-0.36087,0.00013,25.48723]
[1776869720107,42.5,78971.35,9.6,-0.36087,0.00013,25.48723]
[1776869720110,42.5,78971.35,9.6,-0.36087,0.00013,25.48723]
[1776869720058,42.51,78971.28,9.6,-0.36089,0.00013,25.48755]
[1776869720452,42.51,78971.28,9.6,-0.36089,0.00013,25.48755]
[1776869720713,42.51,78959.48,9.6,-0.36242,0.00013,25.52062]
[1776869721534,42.51,78943.47,9.6,-0.3645,0.00013,25.56481]
[1776869724094,42.51,78941.13,9.6,-0.3648,0.00013,25.57124]
[1776869728427,42.51,78942.91,9.6,-0.36457,0.00013,25.56647]
[1776869730972,42.51,78952.07,9.6,-0.36339,0.00013,25.54133]
[1776869734174,42.51,78961.2,9.6,-0.3622,0.00013,25.51257]
[1776869738732,42.52,78969.33,9.6,-0.36115,0.00013,25.49009]
[1776869739411,42.52,78962.01,9.6,-0.36211,0.00013,25.51071]
[1776869741425,42.52,78954.68,9.6,-0.36306,0.00013,25.53117]
[1776869744301,42.52,78952.27,9.6,-0.36338,0.00013,25.5379]
[1776869748754,42.52,78955.76,9.6,-0.36293,0.00013,25.52839]
[1776869749488,42.52,78956.93,9.6,-0.36278,0.00013,25.52522]
[1776869753513,42.53,78958.24,9.6,-0.36262,0.00013,25.52171]
[1776869755597,42.53,78951.08,9.6,-0.36355,0.00013,25.54161]
[1776869757538,42.53,78934.99,9.6,-0.36564,0.00013,25.58571]
[1776869758392,42.53,78934.99,9.6,-0.36564,0.00013,25.58571]
[1776869758614,42.53,78934.99,9.6,-0.36564,0.00013,25.58571]
[1776869759061,42.53,78934.99,9.6,-0.36564,0.00013,25.58571]
[1776869759551,42.53,78925.85,9.6,-0.36683,0.00013,25.61039]
[1776869761095,42.53,78925.85,9.6,-0.36683,0.00013,25.61039]
[1776869764253,42.53,78928.27,9.6,-0.36651,0.00013,25.60381]
[1776869764770,42.53,78928.27,9.6,-0.36651,0.00013,25.60381]
[1776869765326,42.53,78927.07,9.6,-0.36667,0.00013,25.60702]
[1776869765342,42.53,78927.07,9.6,-0.36667,0.00013,25.60702]
[1776869765653,42.53,78927.07,9.6,-0.36667,0.00013,25.60702]
[1776869765751,42.53,78918.19,9.6,-0.36782,0.00013,25.63079]
[1776869767609,42.53,78911.43,9.6,-0.3687,0.00013,25.64872]
[1776869772644,42.52,78909.94,9.6,-0.36889,0.00013,25.65238]
[1776869774615,42.52,78910.01,9.6,-0.36887,0.00013,25.65214]
[1776869775018,42.52,78910.01,9.6,-0.36887,0.00013,25.65214]
[1776869775742,42.52,78909.16,9.6,-0.36898,0.00013,25.65434]
[1776869776166,42.52,78895.07,9.6,-0.37082,0.00013,25.69126]
[1776869776633,42.52,78895.07,9.6,-0.37082,0.00013,25.69126]
[1776869777327,42.52,78889.78,9.6,-0.37151,0.00013,25.70492]
[1776869777994,42.52,78889.78,9.6,-0.37151,0.00013,25.70492]
[1776869778048,42.52,78889.78,9.6,-0.37151,0.00013,25.70492]
[1776869778396,42.52,78895.52,9.6,-0.37075,0.00013,25.68992]
[1776869778686,42.52,78909.06,9.6,-0.36898,0.00013,25.65432]
[1776869780335,42.52,78909.13,9.6,-0.36897,0.00013,25.65408]
[1776869785735,42.51,78912.77,9.6,-0.36849,0.00013,25.64419]
[1776869788757,42.51,78922.32,9.6,-0.36724,0.00013,25.6186]
[1776869791503,42.51,78922.36,9.6,-0.36723,0.00013,25.61845]
[1776869791641,42.51,78922.36,9.6,-0.36723,0.00013,25.61845]
[1776869791994,42.51,78922.36,9.6,-0.36723,0.00013,25.61845]
[1776869792257,42.51,78924.73,9.6,-0.3669,0.00013,25.60845]
[1776869793081,42.51,78924.73,9.6,-0.3669,0.00013,25.60845]
[1776869793118,42.51,78924.73,9.6,-0.3669,0.00013,25.60845]
[1776869794176,42.51,78935.34,9.6,-0.36552,0.00013,25.57976]
[1776869794787,42.51,78935.34,9.6,-0.36552,0.00013,25.57976]
[1776869794799,42.51,78945.15,9.6,-0.36425,0.00013,25.55298]
[1776869795514,42.51,78945.15,9.6,-0.36425,0.00013,25.55298]
[1776869795807,42.51,78952.37,9.6,-0.36331,0.00013,25.53313]
[1776869796472,42.51,78952.37,9.6,-0.36331,0.00013,25.53313]
[1776869797186,42.51,78952.37,9.6,-0.36331,0.00013,25.53313]
[1776869798047,42.51,78954.53,9.6,-0.36303,0.00013,25.52719]
[1776869798135,42.51,78957.61,9.6,-0.36264,0.00013,25.5187]
[1776869798222,42.51,78957.61,9.6,-0.36264,0.00013,25.5187]
[1776869798465,42.51,78957.61,9.6,-0.36264,0.00013,25.5187]
[1776869798522,42.51,78957.61,9.6,-0.36264,0.00013,25.5187]
[1776869800373,42.51,78967.89,9.6,-0.3613,0.00013,25.49]
[1776869800420,42.51,78967.89,9.6,-0.3613,0.00013,25.49]
[1776869800610,42.51,78967.89,9.6,-0.3613,0.00013,25.49]
[1776869800738,42.51,78967.89,9.6,-0.3613,0.00013,25.49]
[1776869800993,42.51,78967.89,9.6,-0.3613,0.00013,25.49]
[1776869801139,42.51,78991.38,9.6,-0.35827,0.00013,25.42336]
[1776869801645,42.51,78991.38,9.6,-0.35827,0.00013,25.42336]
[1776869801989,42.51,78991.38,9.6,-0.35827,0.00013,25.42336]
[1776869801993,42.51,79008.0,9.6,-0.35612,0.00013,25.3753]
[1776869802530,42.51,79008.0,9.6,-0.35612,0.00013,25.3753]
[1776869802827,42.51,79008.0,9.6,-0.35612,0.00013,25.3753]
[1776869802853,42.51,79008.0,9.6,-0.35612,0.00013,25.3753]
[1776869802890,42.51,79008.0,9.6,-0.35612,0.00013,25.3753]
[1776869803213,42.51,79008.0,9.6,-0.35612,0.00013,25.3753]
[1776869803461,42.51,79010.55,9.6,-0.35579,0.00013,25.36781]
[1776869805210,42.51,79010.43,9.6,-0.35581,0.00013,25.3681]
[1776869805671,42.51,79010.25,9.6,-0.35583,0.00013,25.36857]
[1776869810919,42.5,79010.29,9.6,-0.35581,0.00013,25.36812]
[1776869811377,42.5,79010.29,9.6,-0.35581,0.00013,25.36812]
[1776869812184,42.5,79010.29,9.6,-0.35581,0.00013,25.36812]
[1776869812277,42.5,79010.12,9.6,-0.35583,0.00013,25.36856]
[1776869813256,42.5,79009.69,9.6,-0.35588,0.00013,25.36975]
[1776869813265,42.5,79009.69,9.6,-0.35588,0.00013,25.36975]
[1776869813272,42.5,79009.69,9.6,-0.35588,0.00013,25.36975]
[1776869813940,42.5,79009.14,9.6,-0.35595,0.00013,25.37141]
[1776869816162,42.5,79008.31,9.6,-0.35606,0.00013,25.37389]
[1776869816417,42.5,79007.98,9.6,-0.35611,0.00013,25.3749]
[1776869816961,42.5,78997.39,9.6,-0.35747,0.00013,25.40566]
[1776869819973,42.5,78994.34,9.6,-0.35787,0.00013,25.41449]
[1776869820239,42.5,78994.34,9.6,-0.35787,0.00013,25.41449]
[1776869820357,42.5,78997.09,9.6,-0.35752,0.00013,25.40659]
[1776869823008,42.51,79010.2,9.6,-0.35583,0.00013,25.36865]
[1776869828046,42.51,79013.83,9.6,-0.35537,0.00013,25.35832]
[1776869831523,42.51,79011.97,9.6,-0.35562,0.00013,25.36395]
[1776869837109,42.52,79011.44,9.6,-0.3557,0.00013,25.36583]
[1776869841411,42.52,79008.4,9.6,-0.3561,0.00013,25.37491]
[1776869842144,42.52,79000.65,9.6,-0.3571,0.00013,25.39745]
[1776869847178,42.52,78998.56,9.6,-0.35738,0.00013,25.4036]
[1776869851499,42.52,78992.96,9.6,-0.35809,0.00013,25.41616]
[1776869853472,42.52,78993.07,9.6,-0.35807,0.00013,25.41587]
[1776869853474,42.52,78993.07,9.6,-0.35807,0.00013,25.41587]
[1776869853586,42.52,78993.07,9.6,-0.35807,0.00013,25.41587]
[1776869853736,42.52,78993.07,9.6,-0.35807,0.00013,25.41587]
[1776869853741,42.52,78993.07,9.6,-0.35807,0.00013,25.41587]
[1776869853751,42.52,78993.07,9.6,-0.35807,0.00013,25.41587]
[1776869854073,42.52,78993.07,9.6,-0.35807,0.00013,25.41587]
[1776869855235,42.52,78980.19,9.6,-0.35974,0.00013,25.45264]
[1776869858533,42.52,78980.66,9.6,-0.35967,0.00013,25.45126]
[1776869858547,42.52,78980.66,9.6,-0.35967,0.00013,25.45126]
[1776869858577,42.52,78980.66,9.6,-0.35967,0.00013,25.45126]
[1776869858810,42.52,78980.66,9.6,-0.35967,0.00013,25.45126]
[1776869859278,42.52,78980.66,9.6,-0.35967,0.00013,25.45126]
[1776869859266,42.52,78992.68,9.6,-0.35812,0.00013,25.41693]
[1776869859406,42.52,78992.68,9.6,-0.35812,0.00013,25.41693]
[1776869859410,42.52,78992.68,9.6,-0.35812,0.00013,25.41693]
[1776869859610,42.52,78992.68,9.6,-0.35812,0.00013,25.41693]
[1776869860270,42.52,79011.03,9.6,-0.35576,0.00013,25.36382]
[1776869860845,42.52,79011.03,9.6,-0.35576,0.00013,25.36382]
[1776869861493,42.52,79016.85,9.6,-0.35501,0.00013,25.34684]
[1776869861582,42.52,79016.85,9.6,-0.35501,0.00013,25.34684]
[1776869862309,42.52,79023.01,9.6,-0.35422,0.00013,25.32866]
[1776869867318,42.52,79026.53,9.6,-0.35376,0.00013,25.31808]
[1776869869828,42.52,79026.83,9.6,-0.35372,0.00013,25.31716]
[1776869870226,42.52,79026.83,9.6,-0.35372,0.00013,25.31716]
[1776869871202,42.52,79027.22,9.6,-0.35367,0.00013,25.31594]
[1776869873588,42.52,79037.36,9.6,-0.35236,0.00013,25.28573]
[1776869873776,42.52,79037.36,9.6,-0.35236,0.00013,25.28573]
[1776869875119,42.52,79038.82,9.6,-0.35217,0.00013,25.28135]
[1776869875194,42.52,79038.82,9.6,-0.35217,0.00013,25.28135]
[1776869875265,42.52,79038.82,9.6,-0.35217,0.00013,25.28135]
[1776869875302,42.52,79038.82,9.6,-0.35217,0.00013,25.28135]
[1776869875336,42.52,79038.82,9.6,-0.35217,0.00013,25.28135]
[1776869875387,42.52,79038.82,9.6,-0.35217,0.00013,25.28135]
[1776869875643,42.52,79043.69,9.6,-0.35155,0.00013,25.26675]
[1776869875996,42.52,79043.69,9.6,-0.35155,0.00013,25.26675]
[1776869876217,42.52,79043.69,9.6,-0.35155,0.00013,25.26675]
[1776869876227,42.52,79055.63,9.6,-0.35002,0.00013,25.23058]
[1776869876350,42.52,79055.63,9.6,-0.35002,0.00013,25.23058]
[1776869876423,42.52,79055.63,9.6,-0.35002,0.00013,25.23058]
[1776869876509,42.52,79055.63,9.6,-0.35002,0.00013,25.23058]
[1776869876519,42.52,79055.63,9.6,-0.35002,0.00013,25.23058]
[1776869876954,42.52,79055.63,9.6,-0.35002,0.00013,25.23058]
[1776869876980,42.52,79072.2,9.6,-0.3479,0.00013,25.17985]
[1776869877942,42.52,79072.2,9.6,-0.3479,0.00013,25.17985]
[1776869877945,42.52,79072.2,9.6,-0.3479,0.00013,25.17985]
[1776869878122,42.52,79072.2,9.6,-0.3479,0.00013,25.17985]
[1776869878197,42.52,79088.84,9.6,-0.34578,0.00013,25.12822]
[1776869880414,42.52,79096.99,9.6,-0.34474,0.00013,25.10269]
[1776869882243,42.52,79096.99,9.6,-0.34474,0.00013,25.10269]
[1776869882441,42.52,79097.4,9.6,-0.34469,0.00013,25.10141]
[1776869882618,42.52,79097.4,9.6,-0.34469,0.00013,25.10141]
[1776869882832,42.52,79097.4,9.6,-0.34469,0.00013,25.10141]
[1776869884449,42.52,79085.21,9.6,-0.34624,0.00013,25.13956]
[1776869889484,42.52,79086.39,9.6,-0.34609,0.00013,25.1358]
[1776869892699,42.52,79085.25,9.6,-0.34623,0.00013,25.13932]
[1776869892904,42.52,79085.25,9.6,-0.34623,0.00013,25.13932]
[1776869899477,42.51,79086.21,9.6,-0.34611,0.00013,25.13624]
[1776869899554,42.51,79086.28,9.6,-0.3461,0.00013,25.13601]
[1776869901473,42.52,79085.81,9.6,-0.34616,0.00013,25.13759]
[1776869901568,42.52,79086.22,9.6,-0.34611,0.00013,25.13643]
[1776869902490,42.52,79086.22,9.6,-0.34611,0.00013,25.13643]
[1776869902511,42.52,79086.22,9.6,-0.34611,0.00013,25.13643]
[1776869902707,42.52,79086.22,9.6,-0.34611,0.00013,25.13643]
[1776869903582,42.52,79095.59,9.6,-0.34492,0.00013,25.10709]
[1776869904366,42.52,79095.59,9.6,-0.34492,0.00013,25.10709]
[1776869904490,42.52,79095.59,9.6,-0.34492,0.00013,25.10709]
[1776869904557,42.52,79095.59,9.6,-0.34492,0.00013,25.10709]
[1776869905813,42.52,79098.68,9.6,-0.34453,0.00013,25.09739]
[1776869906581,42.52,79092.97,9.6,-0.34526,0.00013,25.11534]
[1776869906677,42.52,79092.97,9.6,-0.34526,0.00013,25.11534]
[1776869906702,42.52,79092.97,9.6,-0.34526,0.00013,25.11534]
[1776869907122,42.52,79092.97,9.6,-0.34526,0.00013,25.11534]
[1776869907209,42.52,79086.8,9.6,-0.34605,0.00013,25.13475]
[1776869907593,42.52,79086.8,9.6,-0.34605,0.00013,25.13475]
[1776869907929,42.52,79086.8,9.6,-0.34605,0.00013,25.13475]
[1776869907953,42.52,79076.35,9.6,-0.34738,0.00013,25.16728]
[1776869908951,42.52,79076.35,9.6,-0.34738,0.00013,25.16728]
[1776869909836,42.52,79074.28,9.6,-0.34765,0.00013,25.17375]
[1776869911268,42.52,79080.29,9.6,-0.34688,0.00013,25.15527]
[1776869911293,42.52,79079.28,9.6,-0.347,0.00013,25.15481]
[1776869912239,42.52,79079.28,9.6,-0.347,0.00013,25.15481]
[1776869913128,42.52,79079.9,9.6,-0.34692,0.00013,25.15297]
[1776869915682,42.53,79082.17,9.6,-0.34664,0.00013,25.14617]
[1776869916147,42.53,79082.17,9.6,-0.34664,0.00013,25.14617]
[1776869916190,42.53,79082.17,9.6,-0.34664,0.00013,25.14617]
[1776869916227,42.53,79082.17,9.6,-0.34664,0.00013,25.14617]
[1776869917671,42.53,79087.73,9.6,-0.34594,0.00013,25.12895]
[1776869917861,42.53,79087.73,9.6,-0.34594,0.00013,25.12895]
[1776869917952,42.53,79087.73,9.6,-0.34594,0.00013,25.12895]
[1776869918593,42.53,79093.35,9.6,-0.34522,0.00013,25.11134]
[1776869918979,42.53,79093.35,9.6,-0.34522,0.00013,25.11134]
[1776869920702,42.53,79100.49,9.6,-0.34432,0.00013,25.08891]
[1776869921552,42.53,79100.49,9.6,-0.34432,0.00013,25.08891]
[1776869924730,42.53,79109.2,9.6,-0.34321,0.00013,25.06143]
[1776869930212,42.53,79109.12,9.6,-0.34323,0.00013,25.06183]
[1776869935808,42.53,79096.32,9.6,-0.34486,0.00013,25.10244]
[1776869936840,42.53,79096.32,9.6,-0.34486,0.00013,25.10244]
[1776869936868,42.53,79096.32,9.6,-0.34486,0.00013,25.10244]
[1776869937114,42.53,79096.32,9.6,-0.34486,0.00013,25.10244]
[1776869937518,42.53,79093.89,9.6,-0.34517,0.00013,25.11008]
[1776869938247,42.53,79093.89,9.6,-0.34517,0.00013,25.11008]
[1776869938301,42.53,79089.66,9.6,-0.34571,0.00013,25.12344]
[1776869939168,42.53,79089.66,9.6,-0.34571,0.00013,25.12344]
[1776869939573,42.54,79085.84,9.6,-0.3462,0.00013,25.13546]
[1776869940155,42.54,79085.84,9.6,-0.3462,0.00013,25.13546]
[1776869940205,42.54,79085.84,9.6,-0.3462,0.00013,25.13546]
[1776869940227,42.54,79085.84,9.6,-0.3462,0.00013,25.13546]
[1776869940245,42.54,79087.56,9.6,-0.34599,0.00013,25.13021]
[1776869941124,42.54,79087.56,9.6,-0.34599,0.00013,25.13021]
[1776869943172,42.54,79100.72,9.6,-0.34432,0.00013,25.08901]
[1776869946944,42.54,79100.42,9.6,-0.34436,0.00013,25.09]
[1776869953380,42.54,79100.98,9.6,-0.34429,0.00013,25.08834]
[1776869953421,42.54,79104.55,9.6,-0.34384,0.00013,25.07709]
[1776869953475,42.54,79104.55,9.6,-0.34384,0.00013,25.07709]
[1776869954017,42.54,79113.35,9.6,-0.34272,0.00013,25.0492]
[1776869955160,42.54,79113.35,9.6,-0.34272,0.00013,25.0492]
[1776869956615,42.54,79118.96,9.6,-0.34201,0.00013,25.03143]
[1776869960300,42.54,79117.78,9.6,-0.34217,0.00013,25.03539]
[1776869960332,42.54,79117.78,9.6,-0.34217,0.00013,25.03539]
[1776869960745,42.54,79116.72,9.6,-0.34231,0.00013,25.03884]
[1776869960802,42.54,79116.72,9.6,-0.34231,0.00013,25.03884]
[1776869961994,42.55,79100.68,9.6,-0.34435,0.00013,25.08979]
[1776869962672,42.55,79100.68,9.6,-0.34435,0.00013,25.08979]
[1776869963725,42.55,79099.19,9.6,-0.34454,0.00013,25.0945]
[1776869964195,42.55,79099.19,9.6,-0.34454,0.00013,25.0945]
[1776869964286,42.55,79099.19,9.6,-0.34454,0.00013,25.0945]
[1776869964290,42.55,79091.4,9.6,-0.34553,0.00013,25.11894]
[1776869964759,42.55,79091.4,9.6,-0.34553,0.00013,25.11894]
[1776869964933,42.55,79091.4,9.6,-0.34553,0.00013,25.11894]
[1776869964967,42.55,79091.4,9.6,-0.34553,0.00013,25.11894]
[1776869965297,42.55,79088.94,9.6,-0.34584,0.00013,25.12662]
[1776869967163,42.55,79089.04,9.6,-0.34583,0.00013,25.12642]
[1776869968450,42.55,79089.29,9.6,-0.34581,0.00013,25.12588]
[1776869969044,42.55,79089.27,9.6,-0.34581,0.00013,25.12593]
[1776869969735,42.55,79089.27,9.6,-0.34581,0.00013,25.12593]
[1776869969898,42.55,79089.27,9.6,-0.34581,0.00013,25.12593]
[1776869970546,42.55,79095.45,9.6,-0.34502,0.00013,25.10658]
[1776869976093,42.55,79096.03,9.6,-0.34493,0.00013,25.10108]
[1776869977067,42.55,79096.03,9.6,-0.34493,0.00013,25.10108]
[1776869977265,42.55,79096.03,9.6,-0.34493,0.00013,25.10108]
[1776869977590,42.55,79096.96,9.6,-0.34481,0.00013,25.09816]
[1776869978313,42.55,79096.96,9.6,-0.34481,0.00013,25.09816]
[1776869978356,42.55,79096.96,9.6,-0.34481,0.00013,25.09816]
[1776869980422,42.55,79103.9,9.6,-0.34393,0.00013,25.07631]
[1776869981572,42.55,79101.98,9.6,-0.34418,0.00013,25.08238]
[1776869984009,42.55,79100.43,9.6,-0.34437,0.00013,25.08729]
[1776869984181,42.55,79100.43,9.6,-0.34437,0.00013,25.08729]
[1776869984252,42.55,79100.43,9.6,-0.34437,0.00013,25.08729]
[1776869985156,42.55,79088.81,9.6,-0.34585,0.00013,25.12371]
[1776869985500,42.55,79088.81,9.6,-0.34585,0.00013,25.12371]
[1776869986354,42.55,79088.81,9.6,-0.34585,0.00013,25.12371]
[1776869989456,42.55,79087.06,9.6,-0.34607,0.00013,25.12906]
[1776869989737,42.55,79087.06,9.6,-0.34607,0.00013,25.12906]
[1776869990190,42.55,79083.04,9.6,-0.34659,0.00013,25.14166]
[1776869992790,42.55,79078.41,9.6,-0.34718,0.00013,25.15618]
[1776869996775,42.56,79077.71,9.6,-0.34728,0.00013,25.15866]
[1776870000268,42.56,79068.89,9.6,-0.34842,0.00013,25.18609]
[1776870000794,42.56,79068.89,9.6,-0.34842,0.00013,25.18609]
[1776870001179,42.56,79068.89,9.6,-0.34842,0.00013,25.18609]
[1776870001203,42.56,79068.89,9.6,-0.34842,0.00013,25.18609]
[1776870001249,42.56,79068.89,9.6,-0.34842,0.00013,25.18609]
[1776870001326,42.56,79068.89,9.6,-0.34842,0.00013,25.18609]
[1776870001435,42.56,79068.89,9.6,-0.34842,0.00013,25.18609]
[1776870001372,42.56,79077.99,9.6,-0.34726,0.00013,25.15813]
[1776870001476,42.56,79077.99,9.6,-0.34726,0.00013,25.15813]
[1776870002282,42.56,79086.1,9.6,-0.34623,0.00013,25.13304]
[1776870002608,42.56,79086.1,9.6,-0.34623,0.00013,25.13304]
[1776870002648,42.56,79086.1,9.6,-0.34623,0.00013,25.13304]
[1776870002820,42.56,79086.1,9.6,-0.34623,0.00013,25.13304]
[1776870003610,42.56,79091.96,9.6,-0.34548,0.00013,25.11474]
[1776870003923,42.56,79091.96,9.6,-0.34548,0.00013,25.11474]
[1776870004298,42.56,79105.84,9.6,-0.34372,0.00013,25.07109]
[1776870004537,42.56,79105.84,9.6,-0.34372,0.00013,25.07109]
[1776870004662,42.56,79105.84,9.6,-0.34372,0.00013,25.07109]
[1776870004804,42.56,79105.84,9.6,-0.34372,0.00013,25.07109]
[1776870004972,42.56,79105.84,9.6,-0.34372,0.00013,25.07109]
[1776870005604,42.56,79100.22,9.6,-0.34443,0.00013,25.0887]
[1776870005756,42.56,79100.22,9.6,-0.34443,0.00013,25.0887]
[1776870007190,42.56,79102.37,9.6,-0.34415,0.00013,25.08179]
[1776870007442,42.56,79102.37,9.6,-0.34415,0.00013,25.08179]
[1776870008130,42.56,79103.07,9.6,-0.34406,0.00013,25.07945]
[1776870008270,42.56,79103.07,9.6,-0.34406,0.00013,25.07945]
[1776870008323,42.56,79103.07,9.6,-0.34406,0.00013,25.07945]
[1776870008328,42.56,79098.59,9.6,-0.34463,0.00013,25.09357]
[1776870008578,42.56,79098.59,9.6,-0.34463,0.00013,25.09357]
[1776870009136,42.56,79098.59,9.6,-0.34463,0.00013,25.09357]
[1776870010253,42.56,79094.99,9.6,-0.34508,0.00013,25.10487]
[1776870010339,42.56,79094.99,9.6,-0.34508,0.00013,25.10487]
[1776870010616,42.56,79101.46,9.6,-0.34426,0.00013,25.08452]
[1776870010899,42.56,79101.46,9.6,-0.34426,0.00013,25.08452]
[1776870010947,42.56,79101.46,9.6,-0.34426,0.00013,25.08452]
[1776870010993,42.56,79101.46,9.6,-0.34426,0.00013,25.08452]
[1776870011081,42.56,79101.46,9.6,-0.34426,0.00013,25.08452]
[1776870011353,42.55,79111.42,9.6,-0.34299,0.00013,25.05288]
[1776870012198,42.55,79111.42,9.6,-0.34299,0.00013,25.05288]
[1776870012616,42.55,79109.87,9.6,-0.34319,0.00013,25.0577]
[1776870012670,42.55,79109.87,9.6,-0.34319,0.00013,25.0577]
[1776870012797,42.55,79109.87,9.6,-0.34319,0.00013,25.0577]
[1776870013161,42.55,79109.87,9.6,-0.34319,0.00013,25.0577]
[1776870013432,42.55,79109.87,9.6,-0.34319,0.00013,25.0577]
[1776870013713,42.55,79108.01,9.6,-0.34342,0.00013,25.06348]
[1776870014377,42.55,79104.16,9.6,-0.34391,0.00013,25.07568]
[1776870019412,42.55,79103.48,9.6,-0.34399,0.00013,25.07789]
[1776870021554,42.55,79101.3,9.6,-0.34427,0.00013,25.08478]
[1776870023440,42.55,79109.08,9.6,-0.34329,0.00013,25.06019]
[1776870024800,42.55,79116.11,9.6,-0.34239,0.00013,25.03786]
[1776870025286,42.55,79116.11,9.6,-0.34239,0.00013,25.03786]
[1776870025412,42.55,79116.11,9.6,-0.34239,0.00013,25.03786]
[1776870025454,42.55,79102.37,9.6,-0.34414,0.00013,25.08147]
[1776870026138,42.55,79102.37,9.6,-0.34414,0.00013,25.08147]
[1776870026916,42.55,79095.78,9.6,-0.34498,0.00013,25.1022]
[1776870027686,42.55,79090.86,9.6,-0.3456,0.00013,25.11759]
[1776870029487,42.55,79086.33,9.6,-0.34618,0.00013,25.13169]
[1776870029757,42.55,79086.33,9.6,-0.34618,0.00013,25.13169]
[1776870029816,42.55,79086.33,9.6,-0.34618,0.00013,25.13169]
[1776870029863,42.55,79086.33,9.6,-0.34618,0.00013,25.13169]
[1776870029939,42.55,79086.33,9.6,-0.34618,0.00013,25.13169]
[1776870030277,42.55,79086.33,9.6,-0.34618,0.00013,25.13169]
[1776870030303,42.55,79085.6,9.6,-0.34627,0.00013,25.13393]
[1776870031546,42.55,79079.99,9.6,-0.34697,0.00013,25.14783]
[1776870031723,42.55,79079.99,9.6,-0.34697,0.00013,25.14783]
[1776870031743,42.55,79079.99,9.6,-0.34697,0.00013,25.14783]
[1776870031896,42.55,79079.99,9.6,-0.34697,0.00013,25.14783]
[1776870031936,42.55,79079.99,9.6,-0.34697,0.00013,25.14783]
[1776870031973,42.55,79079.99,9.6,-0.34697,0.00013,25.14783]
[1776870032273,42.55,79079.99,9.6,-0.34697,0.00013,25.14783]
[1776870032296,42.55,79059.84,9.6,-0.34954,0.00013,25.20973]
[1776870033162,42.55,79059.84,9.6,-0.34954,0.00013,25.20973]
[1776870033298,42.55,79059.84,9.6,-0.34954,0.00013,25.20973]
[1776870033466,42.55,79059.84,9.6,-0.34954,0.00013,25.20973]
[1776870033476,42.55,79059.84,9.6,-0.34954,0.00013,25.20973]
[1776870033394,42.55,79050.15,9.6,-0.35078,0.00013,25.23911]
[1776870033659,42.55,79050.15,9.6,-0.35078,0.00013,25.23911]
[1776870033901,42.55,79050.15,9.6,-0.35078,0.00013,25.23911]
[1776870035003,42.55,79050.67,9.6,-0.35072,0.00013,25.23754]
[1776870035083,42.55,79059.88,9.6,-0.34954,0.00013,25.20963]
[1776870035999,42.55,79059.88,9.6,-0.34954,0.00013,25.20963]
[1776870036914,42.56,79057.71,9.6,-0.34982,0.00013,25.21629]
[1776870037471,42.56,79057.71,9.6,-0.34982,0.00013,25.21629]
[1776870038856,42.56,79060.41,9.6,-0.34947,0.00013,25.2081]
[1776870038950,42.56,79068.17,9.6,-0.34849,0.00013,25.18443]
[1776870040472,42.56,79068.17,9.6,-0.34849,0.00013,25.18443]
[1776870040611,42.56,79073.67,9.6,-0.34779,0.00013,25.16758]
[1776870040649,42.56,79073.67,9.6,-0.34779,0.00013,25.16758]
[1776870040824,42.56,79073.67,9.6,-0.34779,0.00013,25.16758]
[1776870040844,42.56,79075.76,9.6,-0.34752,0.00013,25.16121]
[1776870042529,42.56,79076.64,9.6,-0.34741,0.00013,25.15856]
[1776870042730,42.56,79076.64,9.6,-0.34741,0.00013,25.15856]
[1776870042962,42.56,79076.64,9.6,-0.34741,0.00013,25.15856]
[1776870044437,42.56,79078.48,9.6,-0.34718,0.00013,25.153]
[1776870044576,42.56,79079.93,9.6,-0.347,0.00013,25.14853]
[1776870044759,42.56,79079.93,9.6,-0.347,0.00013,25.14853]
[1776870044982,42.56,79079.93,9.6,-0.347,0.00013,25.14853]
[1776870045172,42.56,79079.93,9.6,-0.347,0.00013,25.14853]
[1776870045375,42.56,79079.93,9.6,-0.347,0.00013,25.14853]
[1776870046189,42.56,79084.39,9.6,-0.34643,0.00013,25.13466]
[1776870048566,42.56,79093.79,9.6,-0.34523,0.00013,25.10532]
[1776870048595,42.56,79093.79,9.6,-0.34523,0.00013,25.10532]
[1776870048641,42.56,79093.79,9.6,-0.34523,0.00013,25.10532]
[1776870049208,42.56,79093.79,9.6,-0.34523,0.00013,25.10532]
[1776870049380,42.56,79093.79,9.6,-0.34523,0.00013,25.10532]
[1776870049381,42.56,79093.79,9.6,-0.34523,0.00013,25.10532]
[1776870049485,42.56,79089.06,9.6,-0.34583,0.00013,25.12007]
[1776870049833,42.56,79089.06,9.6,-0.34583,0.00013,25.12007]
[1776870049848,42.56,79089.06,9.6,-0.34583,0.00013,25.12007]
[1776870050343,42.56,79089.06,9.6,-0.34583,0.00013,25.12007]
[1776870050351,42.56,79070.1,9.6,-0.34825,0.00013,25.1788]
[1776870051362,42.56,79070.1,9.6,-0.34825,0.00013,25.1788]
[1776870051438,42.56,79062.95,9.6,-0.34916,0.00013,25.20073]
[1776870053452,42.56,79063.71,9.6,-0.34907,0.00013,25.19841]
[1776870054163,42.56,79066.83,9.6,-0.34867,0.00013,25.18891]
[1776870054202,42.56,79071.08,9.6,-0.34813,0.00013,25.17597]
[1776870055363,42.56,79071.08,9.6,-0.34813,0.00013,25.17597]
[1776870055670,42.56,79057.77,9.6,-0.34983,0.00013,25.21669]
[1776870058133,42.56,79052.99,9.6,-0.35045,0.00013,25.23121]
[1776870058165,42.56,79052.99,9.6,-0.35045,0.00013,25.23121]
[1776870059642,42.56,79054.92,9.6,-0.3502,0.00013,25.22544]
[1776870059724,42.56,79054.92,9.6,-0.3502,0.00013,25.22544]
[1776870059821,42.56,79054.92,9.6,-0.3502,0.00013,25.22544]
[1776870059954,42.56,79054.92,9.6,-0.3502,0.00013,25.22544]
[1776870060264,42.56,79054.92,9.6,-0.3502,0.00013,25.22544]
[1776870061144,42.56,79048.9,9.6,-0.35097,0.00013,25.24365]
[1776870061261,42.56,79048.9,9.6,-0.35097,0.00013,25.24365]
[1776870061351,42.56,79030.01,9.6,-0.35339,0.00013,25.30009]
[1776870064281,42.56,79036.1,9.6,-0.35261,0.00013,25.28195]
[1776870064327,42.56,79036.1,9.6,-0.35261,0.00013,25.28195]
[1776870064834,42.56,79033.91,9.6,-0.35289,0.00013,25.28845]
[1776870064872,42.56,79033.91,9.6,-0.35289,0.00013,25.28845]
[1776870067142,42.56,79028.38,9.6,-0.3536,0.00013,25.30483]
[1776870067180,42.56,79028.38,9.6,-0.3536,0.00013,25.30483]
[1776870068033,42.56,79029.16,9.6,-0.35349,0.00013,25.30246]
[1776870068133,42.56,79041.8,9.6,-0.35187,0.00013,25.26479]
[1776870071595,42.56,79041.27,9.6,-0.35194,0.00013,25.26637]
[1776870072326,42.56,79041.27,9.6,-0.35194,0.00013,25.26637]
[1776870072397,42.56,79029.14,9.6,-0.3535,0.00013,25.30247]
[1776870073612,42.56,79022.86,9.6,-0.3543,0.00013,25.32103]
[1776870073860,42.56,79022.86,9.6,-0.3543,0.00013,25.32103]
[1776870074760,42.56,79020.76,9.6,-0.35457,0.00013,25.32716]
[1776870076207,42.56,79022.83,9.6,-0.3543,0.00013,25.32102]
[1776870076368,42.56,79022.83,9.6,-0.3543,0.00013,25.32102]
[1776870077035,42.56,79025.88,9.6,-0.35391,0.00013,25.31193]
[1776870080107,42.56,79029.1,9.6,-0.35349,0.00013,25.30234]
[1776870080333,42.56,79029.1,9.6,-0.35349,0.00013,25.30234]
[1776870082309,42.56,79026.49,9.6,-0.35382,0.00013,25.31]
[1776870083681,42.56,79025.52,9.6,-0.35394,0.00013,25.3128]
[1776870087902,42.55,79030.11,9.6,-0.35335,0.00013,25.29907]
[1776870087913,42.55,79030.11,9.6,-0.35335,0.00013,25.29907]
[1776870088445,42.55,79030.11,9.6,-0.35335,0.00013,25.29907]
[1776870088617,42.55,79027.68,9.6,-0.35366,0.00013,25.30621]
[1776870088788,42.55,79027.68,9.6,-0.35366,0.00013,25.30621]
[1776870088905,42.55,79020.25,9.6,-0.35461,0.00013,25.32813]
[1776870090035,42.55,79009.12,9.6,-0.35604,0.00013,25.36062]
[1776870093940,42.55,79016.16,9.6,-0.35511,0.00013,25.33618]
[1776870097969,42.55,79005.08,9.6,-0.35653,0.00013,25.36827]
[1776870100342,42.55,79003.56,9.6,-0.35672,0.00013,25.37262]
[1776870100578,42.54,79006.52,9.6,-0.35633,0.00013,25.36388]
[1776870106026,42.54,79014.37,9.6,-0.35531,0.00013,25.34063]
[1776870107818,42.54,79013.79,9.6,-0.35538,0.00013,25.3422]
[1776870108198,42.54,79013.79,9.6,-0.35538,0.00013,25.3422]
[1776870108424,42.54,79013.79,9.6,-0.35538,0.00013,25.3422]
[1776870108487,42.54,79013.79,9.6,-0.35538,0.00013,25.3422]
[1776870108453,42.54,79005.77,9.6,-0.35641,0.00013,25.36553]
[1776870109082,42.54,79005.77,9.6,-0.35641,0.00013,25.36553]
[1776870109523,42.54,79005.77,9.6,-0.35641,0.00013,25.36553]
[1776870109543,42.54,79005.77,9.6,-0.35641,0.00013,25.36553]
[1776870109601,42.54,78999.52,9.6,-0.35721,0.00013,25.38356]
[1776870109632,42.54,78999.52,9.6,-0.35721,0.00013,25.38356]
[1776870109655,42.54,78999.52,9.6,-0.35721,0.00013,25.38356]
[1776870109684,42.54,78999.52,9.6,-0.35721,0.00013,25.38356]
[1776870109698,42.54,78999.52,9.6,-0.35721,0.00013,25.38356]
[1776870109733,42.54,78999.52,9.6,-0.35721,0.00013,25.38356]
[1776870109795,42.54,78999.52,9.6,-0.35721,0.00013,25.38356]
[1776870109848,42.54,78999.52,9.6,-0.35721,0.00013,25.38356]
[1776870109913,42.54,78999.52,9.6,-0.35721,0.00013,25.38356]
[1776870110087,42.54,78999.52,9.6,-0.35721,0.00013,25.38356]
[1776870110320,42.54,78999.52,9.6,-0.35721,0.00013,25.38356]
[1776870110331,42.54,78999.52,9.6,-0.35721,0.00013,25.38356]
[1776870110345,42.54,78999.52,9.6,-0.35721,0.00013,25.38356]
[1776870110528,42.54,78999.52,9.6,-0.35721,0.00013,25.38356]
[1776870110546,42.54,78999.52,9.6,-0.35721,0.00013,25.38356]
[1776870110533,42.53,78990.16,9.6,-0.35842,0.00013,25.41039]
[1776870110650,42.53,78990.16,9.6,-0.35842,0.00013,25.41039]
[1776870110829,42.53,78990.16,9.6,-0.35842,0.00013,25.41039]
[1776870110841,42.53,78990.16,9.6,-0.35842,0.00013,25.41039]
[1776870110858,42.53,78990.16,9.6,-0.35842,0.00013,25.41039]
[1776870111493,42.53,78990.16,9.6,-0.35842,0.00013,25.41039]
[1776870111535,42.54,78965.69,9.6,-0.36159,0.00013,25.47976]
[1776870112040,42.54,78965.69,9.6,-0.36159,0.00013,25.47976]
[1776870112272,42.54,78965.69,9.6,-0.36159,0.00013,25.47976]
[1776870112310,42.54,78949.32,9.6,-0.36371,0.00013,25.52525]
[1776870112602,42.54,78949.32,9.6,-0.36371,0.00013,25.52525]
[1776870112903,42.54,78949.32,9.6,-0.36371,0.00013,25.52525]
[1776870113163,42.54,78949.32,9.6,-0.36371,0.00013,25.52525]
[1776870113383,42.54,78949.32,9.6,-0.36371,0.00013,25.52525]
[1776870113469,42.54,78949.32,9.6,-0.36371,0.00013,25.52525]
[1776870113490,42.54,78949.32,9.6,-0.36371,0.00013,25.52525]
[1776870113551,42.54,78938.03,9.6,-0.36518,0.00013,25.55618]
[1776870113635,42.54,78938.03,9.6,-0.36518,0.00013,25.55618]
[1776870114566,42.54,78928.2,9.6,-0.36646,0.00013,25.5828]
[1776870115527,42.54,78920.18,9.6,-0.3675,0.00013,25.60431]
[1776870116783,42.54,78924.32,9.6,-0.36696,0.00013,25.59319]
[1776870116898,42.54,78924.32,9.6,-0.36696,0.00013,25.59319]
[1776870118413,42.54,78924.81,9.6,-0.3669,0.00013,25.59185]
[1776870118428,42.54,78924.81,9.6,-0.3669,0.00013,25.59185]
[1776870118546,42.54,78924.81,9.6,-0.3669,0.00013,25.59185]
[1776870118567,42.54,78924.81,9.6,-0.3669,0.00013,25.59185]
[1776870118580,42.54,78924.81,9.6,-0.3669,0.00013,25.59185]
[1776870118530,42.54,78934.01,9.6,-0.3657,0.00013,25.56699]
[1776870118827,42.54,78934.01,9.6,-0.3657,0.00013,25.56699]
[1776870119429,42.54,78934.01,9.6,-0.3657,0.00013,25.56699]
[1776870119433,42.54,78934.01,9.6,-0.3657,0.00013,25.56699]
[1776870119492,42.54,78945.15,9.6,-0.36425,0.00013,25.5366]
[1776870120185,42.54,78945.15,9.6,-0.36425,0.00013,25.5366]
[1776870120215,42.54,78945.15,9.6,-0.36425,0.00013,25.5366]
[1776870120250,42.54,78955.74,9.6,-0.36287,0.00013,25.50742]
[1776870120783,42.54,78955.74,9.6,-0.36287,0.00013,25.50742]
[1776870121261,42.54,78955.74,9.6,-0.36287,0.00013,25.50742]
[1776870121627,42.54,78955.74,9.6,-0.36287,0.00013,25.50742]
[1776870121910,42.54,78960.9,9.6,-0.36221,0.00013,25.49311]
[1776870121924,42.54,78960.9,9.6,-0.36221,0.00013,25.49311]
[1776870121983,42.54,78960.9,9.6,-0.36221,0.00013,25.49311]
[1776870122249,42.54,78974.32,9.6,-0.36047,0.00013,25.45554]
[1776870123171,42.54,78974.32,9.6,-0.36047,0.00013,25.45554]
[1776870123233,42.53,78981.19,9.6,-0.35958,0.00013,25.43596]
[1776870123921,42.53,78981.19,9.6,-0.35958,0.00013,25.43596]
[1776870124225,42.53,78981.19,9.6,-0.35958,0.00013,25.43596]
[1776870125191,42.53,78981.24,9.6,-0.35956,0.00013,25.43569]
[1776870129062,42.53,78982.11,9.6,-0.35943,0.00013,25.43273]
[1776870129192,42.52,78982.51,9.6,-0.35937,0.00013,25.43147]
[1776870130781,42.52,78981.04,9.6,-0.35956,0.00013,25.4356]
[1776870131261,42.52,78981.04,9.6,-0.35956,0.00013,25.4356]
[1776870131354,42.52,78981.04,9.6,-0.35956,0.00013,25.4356]
[1776870131455,42.52,78979.74,9.6,-0.35973,0.00013,25.43924]
[1776870131865,42.52,78979.74,9.6,-0.35973,0.00013,25.43924]
[1776870132930,42.52,78980.12,9.6,-0.35967,0.00013,25.43804]
[1776870134560,42.52,78979.46,9.6,-0.35975,0.00013,25.43979]
[1776870135234,42.52,78987.8,9.6,-0.35867,0.00013,25.41578]
[1776870140275,42.51,78982.86,9.6,-0.35928,0.00013,25.42932]
[1776870140919,42.51,78982.86,9.6,-0.35928,0.00013,25.42932]
[1776870140932,42.51,78982.86,9.6,-0.35928,0.00013,25.42932]
[1776870141100,42.51,78982.86,9.6,-0.35928,0.00013,25.42932]
[1776870141222,42.51,78982.86,9.6,-0.35928,0.00013,25.42932]
[1776870141232,42.51,78982.86,9.6,-0.35928,0.00013,25.42932]
[1776870141413,42.51,78982.86,9.6,-0.35928,0.00013,25.42932]
[1776870141515,42.51,78966.77,9.6,-0.36136,0.00013,25.47472]
[1776870141666,42.51,78966.77,9.6,-0.36136,0.00013,25.47472]
[1776870141697,42.51,78966.77,9.6,-0.36136,0.00013,25.47472]
[1776870141918,42.51,78966.77,9.6,-0.36136,0.00013,25.47472]
[1776870142036,42.51,78966.77,9.6,-0.36136,0.00013,25.47472]
[1776870142291,42.51,78948.63,9.6,-0.36372,0.00013,25.52521]
[1776870142680,42.51,78948.63,9.6,-0.36372,0.00013,25.52521]
[1776870143370,42.51,78948.63,9.6,-0.36372,0.00013,25.52521]
[1776870143406,42.51,78948.63,9.6,-0.36372,0.00013,25.52521]
[1776870145015,42.51,78944.9,9.6,-0.3642,0.00013,25.5355]
[1776870146580,42.51,78949.99,9.6,-0.36354,0.00013,25.52151]
[1776870146588,42.51,78949.99,9.6,-0.36354,0.00013,25.52151]
[1776870146684,42.51,78950.43,9.6,-0.36349,0.00013,25.52033]
[1776870146709,42.51,78950.43,9.6,-0.36349,0.00013,25.52033]
[1776870146723,42.51,78950.43,9.6,-0.36349,0.00013,25.52033]
[1776870147326,42.51,78959.31,9.6,-0.36233,0.00013,25.49564]
[1776870147773,42.51,78959.31,9.6,-0.36233,0.00013,25.49564]
[1776870149447,42.51,78964.6,9.6,-0.36164,0.00013,25.48081]
[1776870150426,42.51,78966.99,9.6,-0.36133,0.00013,25.47407]
[1776870151811,42.5,78968.57,9.6,-0.36111,0.00013,25.46592]
[1776870152167,42.5,78968.57,9.6,-0.36111,0.00013,25.46592]
[1776870153774,42.5,78966.49,9.6,-0.36138,0.00013,25.47168]
[1776870153932,42.5,78966.49,9.6,-0.36138,0.00013,25.47168]
[1776870153950,42.5,78966.49,9.6,-0.36138,0.00013,25.47168]
[1776870153968,42.5,78966.49,9.6,-0.36138,0.00013,25.47168]
[1776870154907,42.5,78964.38,9.6,-0.36165,0.00013,25.47755]
[1776870154952,42.5,78964.38,9.6,-0.36165,0.00013,25.47755]
[1776870154985,42.5,78964.38,9.6,-0.36165,0.00013,25.47755]
[1776870155130,42.5,78964.38,9.6,-0.36165,0.00013,25.47755]
[1776870156266,42.5,78964.35,9.6,-0.36165,0.00013,25.47763]
[1776870157152,42.5,78968.28,9.6,-0.36114,0.00013,25.46656]
[1776870157171,42.5,78968.28,9.6,-0.36114,0.00013,25.46656]
[1776870159036,42.5,78970.96,9.6,-0.36079,0.00013,25.45889]
[1776870160219,42.5,78968.72,9.6,-0.36107,0.00013,25.4651]
[1776870161011,42.5,78967.98,9.6,-0.36117,0.00013,25.46714]
[1776870161023,42.5,78967.98,9.6,-0.36117,0.00013,25.46714]
[1776870161026,42.5,78967.98,9.6,-0.36117,0.00013,25.46714]
[1776870161036,42.5,78967.98,9.6,-0.36117,0.00013,25.46714]
[1776870161055,42.5,78967.98,9.6,-0.36117,0.00013,25.46714]
[1776870161424,42.5,78957.55,9.6,-0.36252,0.00013,25.49626]
[1776870162069,42.5,78957.55,9.6,-0.36252,0.00013,25.49626]
[1776870162173,42.5,78957.55,9.6,-0.36252,0.00013,25.49626]
[1776870162183,42.5,78957.55,9.6,-0.36252,0.00013,25.49626]
[1776870162431,42.5,78953.22,9.6,-0.36308,0.00013,25.50831]
[1776870164248,42.5,78954.34,9.6,-0.36294,0.00013,25.50518]
[1776870164331,42.5,78954.34,9.6,-0.36294,0.00013,25.50518]
[1776870164461,42.5,78954.34,9.6,-0.36294,0.00013,25.50518]
[1776870165524,42.5,78957.94,9.6,-0.36247,0.00013,25.49516]
[1776870166173,42.5,78962.06,9.6,-0.36193,0.00013,25.48362]
[1776870166825,42.5,78960.26,9.6,-0.36216,0.00013,25.48859]
[1776870166842,42.5,78960.26,9.6,-0.36216,0.00013,25.48859]
[1776870167428,42.5,78960.26,9.6,-0.36216,0.00013,25.48859]
[1776870167894,42.49,78959.85,9.6,-0.36221,0.00013,25.48968]
[1776870168405,42.49,78959.85,9.6,-0.36221,0.00013,25.48968]
[1776870168790,42.49,78959.02,9.6,-0.36232,0.00013,25.49196]
[1776870169028,42.49,78959.02,9.6,-0.36232,0.00013,25.49196]
[1776870169075,42.49,78959.02,9.6,-0.36232,0.00013,25.49196]
[1776870169083,42.49,78959.02,9.6,-0.36232,0.00013,25.49196]
[1776870169125,42.49,78959.02,9.6,-0.36232,0.00013,25.49196]
[1776870169665,42.49,78959.77,9.6,-0.36222,0.00013,25.48984]
[1776870169942,42.49,78959.77,9.6,-0.36222,0.00013,25.48984]
[1776870170094,42.49,78959.77,9.6,-0.36222,0.00013,25.48984]
[1776870170487,42.49,78965.23,9.6,-0.36151,0.00013,25.47453]
[1776870170956,42.49,78965.23,9.6,-0.36151,0.00013,25.47453]
[1776870171059,42.49,78965.23,9.6,-0.36151,0.00013,25.47453]
[1776870171494,42.49,78965.17,9.6,-0.36151,0.00013,25.47455]
[1776870171756,42.49,78965.17,9.6,-0.36151,0.00013,25.47455]
[1776870172045,42.49,78965.17,9.6,-0.36151,0.00013,25.47455]
[1776870172105,42.49,78965.17,9.6,-0.36151,0.00013,25.47455]
[1776870175411,42.49,78970.62,9.6,-0.3608,0.00013,25.45909]
[1776870175796,42.49,78975.88,9.6,-0.36012,0.00013,25.4442]
[1776870176533,42.49,78981.56,9.6,-0.35938,0.00013,25.42794]
[1776870179526,42.48,78980.46,9.6,-0.35951,0.00013,25.43083]
[1776870181351,42.48,78980.03,9.6,-0.35955,0.00013,25.43182]
[1776870181395,42.48,78980.03,9.6,-0.35955,0.00013,25.43182]
[1776870181544,42.48,78980.03,9.6,-0.35955,0.00013,25.43182]
[1776870181574,42.48,78980.03,9.6,-0.35955,0.00013,25.43182]
[1776870183557,42.48,78988.86,9.6,-0.3584,0.00013,25.40637]
[1776870183604,42.48,78988.86,9.6,-0.3584,0.00013,25.40637]
[1776870183659,42.48,78988.86,9.6,-0.3584,0.00013,25.40637]
[1776870185326,42.47,78996.51,9.6,-0.35741,0.00013,25.38415]
[1776870185339,42.47,78996.51,9.6,-0.35741,0.00013,25.38415]
[1776870186347,42.47,78999.09,9.6,-0.35707,0.00013,25.3766]
[1776870187661,42.47,78992.65,9.6,-0.3579,0.00013,25.39505]
[1776870188055,42.47,78992.65,9.6,-0.3579,0.00013,25.39505]
[1776870188286,42.47,78992.65,9.6,-0.3579,0.00013,25.39505]
[1776870188626,42.47,78992.65,9.6,-0.3579,0.00013,25.39505]
[1776870188650,42.47,78984.8,9.6,-0.35891,0.00013,25.41748]
[1776870191456,42.47,78980.14,9.6,-0.3595,0.00013,25.43056]
[1776870191529,42.47,78980.14,9.6,-0.3595,0.00013,25.43056]
[1776870191638,42.46,78976.5,9.6,-0.35997,0.00013,25.44079]
[1776870192473,42.46,78976.5,9.6,-0.35997,0.00013,25.44079]
[1776870192480,42.46,78976.5,9.6,-0.35997,0.00013,25.44079]
[1776870192645,42.46,78967.59,9.6,-0.36112,0.00013,25.4659]
[1776870192813,42.46,78967.59,9.6,-0.36112,0.00013,25.4659]
[1776870199569,42.46,78969.17,9.6,-0.3609,0.00013,25.46108]
[1776870199659,42.46,78970.33,9.6,-0.36074,0.00013,25.45767]
[1776870200228,42.46,78970.33,9.6,-0.36074,0.00013,25.45767]
[1776870200792,42.45,78976.14,9.6,-0.35999,0.00013,25.44112]
[1776870200823,42.45,78976.14,9.6,-0.35999,0.00013,25.44112]
[1776870202717,42.45,78991.2,9.6,-0.35803,0.00013,25.39787]
[1776870207752,42.44,78989.1,9.6,-0.35828,0.00013,25.40346]
[1776870210361,42.44,78989.54,9.6,-0.35822,0.00013,25.4021]
[1776870210383,42.44,78989.54,9.6,-0.35822,0.00013,25.4021]
[1776870210487,42.44,78989.54,9.6,-0.35822,0.00013,25.4021]
[1776870210543,42.44,78989.54,9.6,-0.35822,0.00013,25.4021]
[1776870210670,42.44,78989.54,9.6,-0.35822,0.00013,25.4021]
[1776870210750,42.44,78989.56,9.6,-0.35821,0.00013,25.40185]
[1776870210781,42.44,78989.56,9.6,-0.35821,0.00013,25.40185]
[1776870210821,42.44,78989.56,9.6,-0.35821,0.00013,25.40185]
[1776870210928,42.44,78989.56,9.6,-0.35821,0.00013,25.40185]
[1776870211144,42.44,78989.56,9.6,-0.35821,0.00013,25.40185]
[1776870211313,42.44,78989.56,9.6,-0.35821,0.00013,25.40185]
[1776870211401,42.44,78989.56,9.6,-0.35821,0.00013,25.40185]
[1776870211446,42.44,78989.56,9.6,-0.35821,0.00013,25.40185]
[1776870211496,42.44,78989.56,9.6,-0.35821,0.00013,25.40185]
[1776870211589,42.44,78999.83,9.6,-0.35686,0.00013,25.36846]
[1776870211781,42.44,79006.92,9.6,-0.35595,0.00013,25.34781]
[1776870213866,42.44,79009.13,9.6,-0.35566,0.00013,25.34129]
[1776870218356,42.44,79012.81,9.6,-0.35518,0.00013,25.33031]
[1776870218362,42.44,79012.81,9.6,-0.35518,0.00013,25.33031]
[1776870218999,42.44,79015.08,9.6,-0.35488,0.00013,25.32355]
[1776870219301,42.44,79015.08,9.6,-0.35488,0.00013,25.32355]
[1776870220196,42.43,79011.4,9.6,-0.35536,0.00013,25.33432]
[1776870220537,42.43,79011.4,9.6,-0.35536,0.00013,25.33432]
[1776870220578,42.43,78997.11,9.6,-0.3572,0.00013,25.37591]
[1776870220823,42.43,78997.11,9.6,-0.3572,0.00013,25.37591]
[1776870220904,42.43,78988.61,9.6,-0.3583,0.00013,25.40044]
[1776870226595,42.43,78986.65,9.6,-0.35854,0.00013,25.40568]
[1776870227091,42.43,78986.59,9.6,-0.35854,0.00013,25.40566]
[1776870227556,42.43,78986.59,9.6,-0.35854,0.00013,25.40566]
[1776870228145,42.42,78985.56,9.6,-0.35867,0.00013,25.40852]
[1776870228254,42.42,78985.56,9.6,-0.35867,0.00013,25.40852]
[1776870229418,42.42,78982.71,9.6,-0.35903,0.00013,25.41657]
[1776870229469,42.42,78982.71,9.6,-0.35903,0.00013,25.41657]
[1776870229527,42.42,78982.71,9.6,-0.35903,0.00013,25.41657]
[1776870229746,42.42,78979.02,9.6,-0.3595,0.00013,25.42699]
[1776870229844,42.42,78979.02,9.6,-0.3595,0.00013,25.42699]
[1776870229934,42.42,78979.02,9.6,-0.3595,0.00013,25.42699]
[1776870229995,42.42,78979.02,9.6,-0.3595,0.00013,25.42699]
[1776870230379,42.42,78979.02,9.6,-0.3595,0.00013,25.42699]
[1776870230405,42.42,78979.02,9.6,-0.3595,0.00013,25.42699]
[1776870230579,42.42,78979.02,9.6,-0.3595,0.00013,25.42699]
[1776870230680,42.42,78990.71,9.6,-0.35799,0.00013,25.39341]
[1776870230914,42.42,79003.02,9.6,-0.35639,0.00013,25.35774]
[1776870231978,42.42,79003.02,9.6,-0.35639,0.00013,25.35774]
[1776870232448,42.42,79003.02,9.6,-0.35639,0.00013,25.35774]
[1776870234098,42.42,79013.3,9.6,-0.35506,0.00013,25.32746]
[1776870236312,42.42,79012.34,9.6,-0.35518,0.00013,25.33024]
[1776870236897,42.42,79011.64,9.6,-0.35527,0.00013,25.3322]
[1776870237385,42.42,79011.64,9.6,-0.35527,0.00013,25.3322]
[1776870237402,42.42,79011.64,9.6,-0.35527,0.00013,25.3322]
[1776870237985,42.42,79013.11,9.6,-0.35508,0.00013,25.32783]
[1776870240000,42.41,79021.68,9.6,-0.35397,0.00013,25.30249]
[1776870242376,42.41,79019.18,9.6,-0.35429,0.00013,25.30984]
[1776870242413,42.41,79019.18,9.6,-0.35429,0.00013,25.30984]
[1776870243451,42.41,79019.07,9.6,-0.3543,0.00013,25.3101]
[1776870243507,42.41,79028.97,9.6,-0.35303,0.00013,25.28068]
[1776870244010,42.41,79036.25,9.6,-0.35209,0.00013,25.25889]
[1776870246548,42.41,79036.41,9.6,-0.35207,0.00013,25.25841]
[1776870247435,42.41,79035.0,9.6,-0.35225,0.00013,25.26265]
[1776870247472,42.41,79035.0,9.6,-0.35225,0.00013,25.26265]
[1776870247696,42.41,79035.0,9.6,-0.35225,0.00013,25.26265]
[1776870247562,42.41,79020.22,9.6,-0.35415,0.00013,25.30668]
[1776870247739,42.41,79020.22,9.6,-0.35415,0.00013,25.30668]
[1776870248057,42.41,79020.22,9.6,-0.35415,0.00013,25.30668]
[1776870248688,42.41,79010.17,9.6,-0.35545,0.00013,25.33627]
[1776870248795,42.41,79010.17,9.6,-0.35545,0.00013,25.33627]
[1776870248922,42.41,79010.17,9.6,-0.35545,0.00013,25.33627]
[1776870249391,42.41,79010.17,9.6,-0.35545,0.00013,25.33627]
[1776870249473,42.41,78999.54,9.6,-0.35682,0.00013,25.36726]
[1776870250048,42.41,78990.31,9.6,-0.35801,0.00013,25.39397]
[1776870251251,42.41,78990.31,9.6,-0.35801,0.00013,25.39397]
[1776870255730,42.41,78996.64,9.6,-0.35718,0.00013,25.37533]
[1776870256387,42.4,78994.56,9.6,-0.35744,0.00013,25.38119]
[1776870258786,42.4,78989.32,9.6,-0.35812,0.00013,25.39615]
[1776870260217,42.4,78993.85,9.6,-0.35753,0.00013,25.38299]
[1776870261375,42.4,78994.51,9.6,-0.35743,0.00013,25.38091]
[1776870261400,42.4,78994.51,9.6,-0.35743,0.00013,25.38091]
[1776870261600,42.4,78994.51,9.6,-0.35743,0.00013,25.38091]
[1776870261730,42.4,78994.51,9.6,-0.35743,0.00013,25.38091]
[1776870261818,42.4,78995.25,9.6,-0.35733,0.00013,25.37869]
[1776870262461,42.4,78995.25,9.6,-0.35733,0.00013,25.37869]
[1776870262561,42.4,79004.55,9.6,-0.35613,0.00013,25.35156]
[1776870263572,42.4,79004.55,9.6,-0.35613,0.00013,25.35156]
[1776870264376,42.4,79010.54,9.6,-0.35535,0.00013,25.33396]
[1776870268774,42.39,79005.54,9.6,-0.35599,0.00013,25.34842]
[1776870268949,42.39,79005.54,9.6,-0.35599,0.00013,25.34842]
[1776870268984,42.39,79005.54,9.6,-0.35599,0.00013,25.34842]
[1776870269676,42.39,79005.54,9.6,-0.35599,0.00013,25.34842]
[1776870270048,42.39,79002.46,9.6,-0.35638,0.00013,25.35732]
[1776870271199,42.39,79002.14,9.6,-0.35643,0.00013,25.35825]
[1776870271818,42.39,79002.48,9.6,-0.35636,0.00013,25.35349]
[1776870271979,42.39,79002.48,9.6,-0.35636,0.00013,25.35349]
[1776870272552,42.39,79002.48,9.6,-0.35636,0.00013,25.35349]
[1776870272691,42.39,79002.48,9.6,-0.35636,0.00013,25.35349]
[1776870272742,42.39,79002.48,9.6,-0.35636,0.00013,25.35349]
[1776870272695,42.39,78995.09,9.6,-0.35732,0.00013,25.37492]
[1776870272860,42.39,78995.09,9.6,-0.35732,0.00013,25.37492]
[1776870272910,42.39,78995.09,9.6,-0.35732,0.00013,25.37492]
[1776870273018,42.39,78995.09,9.6,-0.35732,0.00013,25.37492]
[1776870273301,42.39,78995.09,9.6,-0.35732,0.00013,25.37492]
[1776870273748,42.39,78976.89,9.6,-0.35967,0.00013,25.42714]
[1776870274508,42.39,78968.1,9.6,-0.36081,0.00013,25.45197]
[1776870274888,42.39,78968.1,9.6,-0.36081,0.00013,25.45197]
[1776870276456,42.39,78972.71,9.6,-0.36021,0.00013,25.43892]
[1776870276988,42.38,78972.52,9.6,-0.36022,0.00013,25.43922]
[1776870277012,42.38,78972.52,9.6,-0.36022,0.00013,25.43922]
[1776870278616,42.38,78976.89,9.6,-0.35965,0.00013,25.42668]
[1776870280687,42.38,78980.27,9.6,-0.35921,0.00013,25.41683]
[1776870280862,42.38,78980.33,9.6,-0.35919,0.00013,25.41656]
[1776870280948,42.38,78980.33,9.6,-0.35919,0.00013,25.41656]
[1776870281638,42.38,78980.33,9.6,-0.35919,0.00013,25.41656]
[1776870281697,42.38,78980.33,9.6,-0.35919,0.00013,25.41656]
[1776870283554,42.37,78973.12,9.6,-0.36012,0.00013,25.4369]
[1776870283567,42.37,78973.12,9.6,-0.36012,0.00013,25.4369]
[1776870285342,42.37,78965.38,9.6,-0.36112,0.00013,25.45856]
[1776870285349,42.37,78965.38,9.6,-0.36112,0.00013,25.45856]
[1776870285380,42.37,78965.38,9.6,-0.36112,0.00013,25.45856]
[1776870285396,42.37,78965.38,9.6,-0.36112,0.00013,25.45856]
[1776870285410,42.37,78965.38,9.6,-0.36112,0.00013,25.45856]
[1776870285582,42.37,78965.38,9.6,-0.36112,0.00013,25.45856]
[1776870285589,42.37,78961.09,9.6,-0.36167,0.00013,25.47051]
[1776870286746,42.37,78961.09,9.6,-0.36167,0.00013,25.47051]
[1776870286311,42.37,78950.42,9.6,-0.36306,0.00013,25.50028]
[1776870286856,42.37,78950.42,9.6,-0.36306,0.00013,25.50028]
[1776870286886,42.37,78950.42,9.6,-0.36306,0.00013,25.50028]
[1776870287180,42.37,78950.42,9.6,-0.36306,0.00013,25.50028]
[1776870287226,42.37,78950.42,9.6,-0.36306,0.00013,25.50028]
[1776870287292,42.37,78950.42,9.6,-0.36306,0.00013,25.50028]
[1776870287318,42.37,78939.27,9.6,-0.36451,0.00013,25.53114]
[1776870288275,42.37,78939.27,9.6,-0.36451,0.00013,25.53114]
[1776870289465,42.37,78938.53,9.6,-0.36461,0.00013,25.5332]
[1776870289479,42.37,78938.53,9.6,-0.36461,0.00013,25.5332]
[1776870289490,42.37,78938.53,9.6,-0.36461,0.00013,25.5332]
[1776870289495,42.37,78938.53,9.6,-0.36461,0.00013,25.5332]
[1776870289523,42.37,78938.53,9.6,-0.36461,0.00013,25.5332]
[1776870289533,42.37,78938.53,9.6,-0.36461,0.00013,25.5332]
[1776870289625,42.37,78937.91,9.6,-0.36469,0.00013,25.53493]
[1776870289815,42.37,78937.91,9.6,-0.36469,0.00013,25.53493]
[1776870289926,42.37,78937.91,9.6,-0.36469,0.00013,25.53493]
[1776870290482,42.37,78937.91,9.6,-0.36469,0.00013,25.53493]
[1776870290553,42.37,78943.72,9.6,-0.36393,0.00013,25.51875]
[1776870290951,42.37,78943.72,9.6,-0.36393,0.00013,25.51875]
[1776870290964,42.37,78943.72,9.6,-0.36393,0.00013,25.51875]
[1776870291746,42.37,78943.72,9.6,-0.36393,0.00013,25.51875]
[1776870291345,42.37,78954.96,9.6,-0.36246,0.00013,25.48748]
[1776870292548,42.37,78954.96,9.6,-0.36246,0.00013,25.48748]
[1776870292556,42.37,78954.96,9.6,-0.36246,0.00013,25.48748]
[1776870292565,42.37,78954.96,9.6,-0.36246,0.00013,25.48748]
[1776870292596,42.37,78954.96,9.6,-0.36246,0.00013,25.48748]
[1776870292638,42.37,78954.96,9.6,-0.36246,0.00013,25.48748]
[1776870292657,42.37,78954.96,9.6,-0.36246,0.00013,25.48748]
[1776870292722,42.37,78954.96,9.6,-0.36246,0.00013,25.48748]
[1776870292749,42.37,78950.74,9.6,-0.36301,0.00013,25.49919]
[1776870293445,42.37,78950.74,9.6,-0.36301,0.00013,25.49919]
[1776870293542,42.37,78938.71,9.6,-0.36458,0.00013,25.53249]
[1776870294175,42.37,78938.71,9.6,-0.36458,0.00013,25.53249]
[1776870295339,42.37,78938.07,9.6,-0.36466,0.00013,25.53427]
[1776870295993,42.37,78936.9,9.6,-0.36482,0.00013,25.5375]
[1776870297331,42.37,78935.32,9.6,-0.36502,0.00013,25.54185]
[1776870297497,42.37,78935.32,9.6,-0.36502,0.00013,25.54185]
[1776870297508,42.37,78935.32,9.6,-0.36502,0.00013,25.54185]
[1776870297561,42.37,78935.9,9.6,-0.36495,0.00013,25.54028]
[1776870297981,42.37,78935.9,9.6,-0.36495,0.00013,25.54028]
[1776870298009,42.37,78935.9,9.6,-0.36495,0.00013,25.54028]
[1776870298021,42.37,78935.9,9.6,-0.36495,0.00013,25.54028]
[1776870298043,42.37,78935.9,9.6,-0.36495,0.00013,25.54028]
[1776870298530,42.37,78935.9,9.6,-0.36495,0.00013,25.54028]
[1776870298743,42.37,78935.9,9.6,-0.36495,0.00013,25.54028]
[1776870299437,42.34,78942.38,9.6,-0.36403,0.00013,25.52065]
[1776870299482,42.34,78942.38,9.6,-0.36403,0.00013,25.52065]
[1776870299538,42.34,78947.96,9.6,-0.3633,0.00013,25.50514]
[1776870301895,42.33,78949.02,9.6,-0.36314,0.00013,25.50188]
[1776870302974,42.33,78951.2,9.6,-0.36285,0.00013,25.49566]
[1776870304924,42.33,78950.45,9.6,-0.36294,0.00013,25.49745]
[1776870304939,42.33,78950.45,9.6,-0.36294,0.00013,25.49745]
[1776870304950,42.33,78950.45,9.6,-0.36294,0.00013,25.49745]
[1776870304972,42.33,78950.45,9.6,-0.36294,0.00013,25.49745]
[1776870305223,42.33,78950.45,9.6,-0.36294,0.00013,25.49745]
[1776870305444,42.33,78947.03,9.6,-0.36338,0.00013,25.5069]
[1776870305799,42.33,78947.03,9.6,-0.36338,0.00013,25.5069]
[1776870306207,42.33,78947.03,9.6,-0.36338,0.00013,25.5069]
[1776870306211,42.33,78947.03,9.6,-0.36338,0.00013,25.5069]
[1776870306521,42.33,78947.03,9.6,-0.36338,0.00013,25.5069]
[1776870307433,42.33,78945.65,9.6,-0.36356,0.00013,25.51068]
[1776870307854,42.32,78947.89,9.6,-0.36326,0.00013,25.50435]
[1776870309106,42.32,78948.68,9.6,-0.36316,0.00013,25.5021]
[1776870309125,42.32,78948.68,9.6,-0.36316,0.00013,25.5021]
[1776870309788,42.32,78948.68,9.6,-0.36316,0.00013,25.5021]
[1776870309993,42.32,78949.03,9.6,-0.36311,0.00013,25.50103]
[1776870310121,42.32,78949.03,9.6,-0.36311,0.00013,25.50103]
[1776870310479,42.32,78952.65,9.6,-0.36263,0.00013,25.49089]
[1776870314507,42.31,78961.45,9.6,-0.36146,0.00013,25.46563]
[1776870315435,42.31,78961.45,9.6,-0.36146,0.00013,25.46563]
[1776870315630,42.31,78961.45,9.6,-0.36146,0.00013,25.46563]
[1776870315675,42.31,78971.58,9.6,-0.36014,0.00013,25.43682]
[1776870315812,42.31,78971.58,9.6,-0.36014,0.00013,25.43682]
[1776870315868,42.31,78971.58,9.6,-0.36014,0.00013,25.43682]
[1776870315879,42.31,78971.58,9.6,-0.36014,0.00013,25.43682]
[1776870316408,42.31,78971.58,9.6,-0.36014,0.00013,25.43682]
[1776870316526,42.31,78981.65,9.6,-0.35882,0.00013,25.40792]
[1776870318544,42.31,78968.12,9.6,-0.36058,0.00013,25.44635]
[1776870319022,42.31,78968.12,9.6,-0.36058,0.00013,25.44635]
[1776870319086,42.31,78968.12,9.6,-0.36058,0.00013,25.44635]
[1776870324590,42.29,78961.92,9.6,-0.36135,0.00013,25.46312]
[1776870324851,42.29,78961.92,9.6,-0.36135,0.00013,25.46312]
[1776870325202,42.29,78961.92,9.6,-0.36135,0.00013,25.46312]
[1776870325597,42.29,78950.41,9.6,-0.36285,0.00013,25.49527]
[1776870327346,42.29,78948.71,9.6,-0.36306,0.00013,25.49986]
[1776870327368,42.29,78948.71,9.6,-0.36306,0.00013,25.49986]
[1776870327797,42.29,78948.71,9.6,-0.36306,0.00013,25.49986]
[1776870327809,42.29,78948.71,9.6,-0.36306,0.00013,25.49986]
[1776870327819,42.29,78950.22,9.6,-0.36286,0.00013,25.4955]
[1776870327941,42.29,78950.22,9.6,-0.36286,0.00013,25.4955]
[1776870328287,42.29,78950.22,9.6,-0.36286,0.00013,25.4955]
[1776870328739,42.29,78950.22,9.6,-0.36286,0.00013,25.4955]
[1776870328791,42.29,78950.22,9.6,-0.36286,0.00013,25.4955]
[1776870328744,42.29,78942.93,9.6,-0.36381,0.00013,25.51563]
[1776870329409,42.29,78942.93,9.6,-0.36381,0.00013,25.51563]
[1776870330558,42.29,78942.68,9.6,-0.36384,0.00013,25.51626]
[1776870330586,42.29,78942.68,9.6,-0.36384,0.00013,25.51626]
[1776870330590,42.29,78942.68,9.6,-0.36384,0.00013,25.51626]
[1776870330629,42.29,78942.68,9.6,-0.36384,0.00013,25.51626]
[1776870330662,42.29,78942.68,9.6,-0.36384,0.00013,25.51626]
[1776870330759,42.28,78943.36,9.6,-0.36375,0.00013,25.51432]
[1776870332512,42.29,78941.6,9.6,-0.36396,0.00013,25.5156]
[1776870332525,42.29,78941.6,9.6,-0.36396,0.00013,25.5156]
[1776870332646,42.29,78942.32,9.6,-0.36387,0.00013,25.51365]
[1776870333543,42.29,78942.32,9.6,-0.36387,0.00013,25.51365]
[1776870334636,42.29,78942.53,9.6,-0.36384,0.00013,25.51305]
[1776870334866,42.29,78938.88,9.6,-0.36432,0.00013,25.52311]
[1776870334878,42.29,78938.88,9.6,-0.36432,0.00013,25.52311]
[1776870335192,42.29,78938.88,9.6,-0.36432,0.00013,25.52311]
[1776870335236,42.29,78938.88,9.6,-0.36432,0.00013,25.52311]
[1776870335447,42.29,78938.88,9.6,-0.36432,0.00013,25.52311]
[1776870335505,42.29,78938.88,9.6,-0.36432,0.00013,25.52311]
[1776870335559,42.29,78938.88,9.6,-0.36432,0.00013,25.52311]
[1776870335661,42.29,78938.88,9.6,-0.36432,0.00013,25.52311]
[1776870335667,42.28,78926.98,9.6,-0.36587,0.00013,25.55572]
[1776870336436,42.28,78926.98,9.6,-0.36587,0.00013,25.55572]
[1776870336660,42.28,78926.98,9.6,-0.36587,0.00013,25.55572]
[1776870336674,42.28,78919.31,9.6,-0.36688,0.00013,25.57656]
[1776870337546,42.28,78919.31,9.6,-0.36688,0.00013,25.57656]
[1776870338550,42.28,78917.75,9.6,-0.36708,0.00013,25.58077]
[1776870341154,42.28,78924.32,9.6,-0.36622,0.00013,25.56295]
[1776870341199,42.28,78924.32,9.6,-0.36622,0.00013,25.56295]
[1776870341709,42.28,78931.72,9.6,-0.36525,0.00013,25.54277]
[1776870342532,42.28,78931.72,9.6,-0.36525,0.00013,25.54277]
[1776870342567,42.28,78931.72,9.6,-0.36525,0.00013,25.54277]
[1776870342575,42.28,78931.72,9.6,-0.36525,0.00013,25.54277]
[1776870342861,42.28,78936.77,9.6,-0.36459,0.00013,25.52883]
[1776870343035,42.28,78936.77,9.6,-0.36459,0.00013,25.52883]
[1776870343522,42.28,78936.77,9.6,-0.36459,0.00013,25.52883]
[1776870345276,42.28,78941.33,9.6,-0.36399,0.00013,25.51614]
[1776870347108,42.28,78938.7,9.6,-0.36433,0.00013,25.5233]
[1776870349425,42.28,78940.42,9.6,-0.3641,0.00013,25.51845]
[1776870350594,42.28,78941.15,9.6,-0.364,0.00013,25.51638]
[1776870351813,42.28,78940.66,9.6,-0.36406,0.00013,25.51768]
[1776870352664,42.28,78939.36,9.6,-0.36423,0.00013,25.52121]
[1776870352785,42.28,78939.36,9.6,-0.36423,0.00013,25.52121]
[1776870352803,42.28,78939.36,9.6,-0.36423,0.00013,25.52121]
[1776870352820,42.28,78939.36,9.6,-0.36423,0.00013,25.52121]
[1776870353794,42.27,78931.8,9.6,-0.36522,0.00013,25.54192]
[1776870357365,42.27,78933.45,9.6,-0.36499,0.00013,25.53727]
[1776870358726,42.27,78928.12,9.6,-0.36569,0.00013,25.55182]
[1776870358729,42.27,78928.12,9.6,-0.36569,0.00013,25.55182]
[1776870359505,42.27,78928.59,9.6,-0.36563,0.00013,25.55048]
[1776870359836,42.27,78926.4,9.6,-0.36591,0.00013,25.55641]
[1776870362829,42.27,78923.42,9.6,-0.3663,0.00013,25.56454]
[1776870363072,42.27,78924.45,9.6,-0.36617,0.00013,25.56175]
[1776870363102,42.27,78924.45,9.6,-0.36617,0.00013,25.56175]
[1776870363165,42.27,78924.45,9.6,-0.36617,0.00013,25.56175]
[1776870363233,42.27,78924.45,9.6,-0.36617,0.00013,25.56175]
[1776870363279,42.27,78924.45,9.6,-0.36617,0.00013,25.56175]
[1776870363297,42.27,78924.45,9.6,-0.36617,0.00013,25.56175]
[1776870363385,42.27,78924.45,9.6,-0.36617,0.00013,25.56175]
[1776870363420,42.27,78924.45,9.6,-0.36617,0.00013,25.56175]
[1776870363640,42.27,78924.45,9.6,-0.36617,0.00013,25.56175]
[1776870363745,42.27,78924.45,9.6,-0.36617,0.00013,25.56175]
[1776870363784,42.27,78924.45,9.6,-0.36617,0.00013,25.56175]
[1776870363838,42.27,78924.45,9.6,-0.36617,0.00013,25.56175]
[1776870365214,42.27,78930.37,9.6,-0.36539,0.00013,25.54556]
[1776870366282,42.27,78924.68,9.6,-0.36614,0.00013,25.56111]
[1776870367079,42.27,78923.19,9.6,-0.36633,0.00013,25.56519]
[1776870367096,42.27,78923.19,9.6,-0.36633,0.00013,25.56519]
[1776870367753,42.27,78927.24,9.6,-0.3658,0.00013,25.55413]
[1776870371078,42.27,78926.35,9.6,-0.36592,0.00013,25.5565]
[1776870371108,42.27,78926.35,9.6,-0.36592,0.00013,25.5565]
[1776870371120,42.27,78921.86,9.6,-0.3665,0.00013,25.56868]
[1776870372396,42.27,78921.86,9.6,-0.3665,0.00013,25.56868]
[1776870372651,42.27,78921.86,9.6,-0.3665,0.00013,25.56868]
[1776870372755,42.27,78921.86,9.6,-0.3665,0.00013,25.56868]
[1776870372820,42.27,78909.23,9.6,-0.36816,0.00013,25.60274]
[1776870373078,42.27,78909.23,9.6,-0.36816,0.00013,25.60274]
[1776870373327,42.27,78909.23,9.6,-0.36816,0.00013,25.60274]
[1776870373693,42.27,78909.23,9.6,-0.36816,0.00013,25.60274]
[1776870373871,42.27,78909.23,9.6,-0.36816,0.00013,25.60274]
[1776870374534,42.27,78903.37,9.6,-0.36893,0.00013,25.61838]
[1776870374880,42.27,78903.37,9.6,-0.36893,0.00013,25.61838]
[1776870375093,42.27,78898.08,9.6,-0.36962,0.00013,25.63237]
[1776870375758,42.27,78908.96,9.6,-0.36819,0.00013,25.60339]
[1776870375965,42.27,78908.96,9.6,-0.36819,0.00013,25.60339]
[1776870376495,42.27,78908.96,9.6,-0.36819,0.00013,25.60339]
[1776870378109,42.27,78910.95,9.6,-0.36793,0.00013,25.59805]
[1776870380141,42.27,78914.98,9.6,-0.3674,0.00013,25.58719]
[1776870380759,42.27,78914.98,9.6,-0.3674,0.00013,25.58719]
[1776870381051,42.27,78916.34,9.6,-0.36722,0.00013,25.58353]
[1776870381059,42.27,78916.34,9.6,-0.36722,0.00013,25.58353]
[1776870381273,42.27,78916.34,9.6,-0.36722,0.00013,25.58353]
[1776870381336,42.27,78916.34,9.6,-0.36722,0.00013,25.58353]
[1776870381445,42.27,78916.34,9.6,-0.36722,0.00013,25.58353]
[1776870381493,42.27,78916.34,9.6,-0.36722,0.00013,25.58353]
[1776870382091,42.27,78911.27,9.6,-0.36789,0.00013,25.59717]
[1776870382145,42.27,78893.35,9.6,-0.37024,0.00013,25.64482]
[1776870384399,42.27,78887.45,9.6,-0.37102,0.00013,25.66028]
[1776870385686,42.27,78889.33,9.6,-0.37077,0.00013,25.65526]
[1776870386059,42.27,78900.14,9.6,-0.36934,0.00013,25.6267]
[1776870389748,42.26,78902.37,9.6,-0.36905,0.00013,25.62073]
[1776870389979,42.26,78904.66,9.6,-0.36874,0.00013,25.61459]
[1776870391873,42.26,78907.3,9.6,-0.3684,0.00013,25.60754]
[1776870393279,42.26,78910.42,9.6,-0.36797,0.00013,25.59555]
[1776870394416,42.26,78911.1,9.6,-0.36788,0.00013,25.59372]
[1776870396937,42.26,78909.51,9.6,-0.36809,0.00013,25.59798]
[1776870397335,42.26,78909.51,9.6,-0.36809,0.00013,25.59798]
[1776870399917,42.26,78899.39,9.6,-0.36942,0.00013,25.62492]
[1776870400632,42.26,78899.39,9.6,-0.36942,0.00013,25.62492]
[1776870402171,42.26,78911.63,9.6,-0.36781,0.00013,25.59218]
[1776870403907,42.26,78915.36,9.6,-0.36732,0.00013,25.58214]
[1776870404093,42.26,78915.36,9.6,-0.36732,0.00013,25.58214]
[1776870404574,42.26,78915.36,9.6,-0.36732,0.00013,25.58214]
[1776870404578,42.26,78921.38,9.6,-0.36653,0.00013,25.56583]
[1776870405337,42.26,78921.38,9.6,-0.36653,0.00013,25.56583]
[1776870405340,42.26,78921.38,9.6,-0.36653,0.00013,25.56583]
[1776870405391,42.26,78921.38,9.6,-0.36653,0.00013,25.56583]
[1776870405814,42.26,78921.38,9.6,-0.36653,0.00013,25.56583]
[1776870405898,42.26,78925.96,9.6,-0.36593,0.00013,25.55335]
[1776870411170,42.26,78930.43,9.6,-0.36535,0.00013,25.5413]
[1776870411430,42.26,78930.43,9.6,-0.36535,0.00013,25.5413]
[1776870411435,42.26,78930.43,9.6,-0.36535,0.00013,25.5413]
[1776870411442,42.26,78930.43,9.6,-0.36535,0.00013,25.5413]
[1776870411524,42.26,78930.43,9.6,-0.36535,0.00013,25.5413]
[1776870411794,42.26,78932.2,9.6,-0.36512,0.00013,25.53649]
[1776870412416,42.26,78932.2,9.6,-0.36512,0.00013,25.53649]
[1776870412485,42.26,78932.2,9.6,-0.36512,0.00013,25.53649]
[1776870412726,42.26,78932.2,9.6,-0.36512,0.00013,25.53649]
[1776870412896,42.26,78932.2,9.6,-0.36512,0.00013,25.53649]
[1776870412938,42.26,78935.93,9.6,-0.36463,0.00013,25.52618]
[1776870413764,42.26,78935.93,9.6,-0.36463,0.00013,25.52618]
[1776870413779,42.26,78944.87,9.6,-0.36345,0.00013,25.50131]
[1776870413951,42.26,78944.87,9.6,-0.36345,0.00013,25.50131]
[1776870413968,42.26,78944.87,9.6,-0.36345,0.00013,25.50131]
[1776870414542,42.26,78957.28,9.6,-0.36183,0.00013,25.4665]
[1776870415262,42.26,78966.1,9.6,-0.36068,0.00013,25.44158]
[1776870417900,42.26,78970.08,9.6,-0.36015,0.00013,25.43017]
[1776870418064,42.26,78970.23,9.6,-0.36013,0.00013,25.42955]
[1776870418242,42.26,78970.23,9.6,-0.36013,0.00013,25.42955]
[1776870419279,42.26,78970.61,9.6,-0.36008,0.00013,25.42847]
[1776870422481,42.25,78965.29,9.6,-0.36076,0.00013,25.44332]
[1776870422535,42.25,78965.29,9.6,-0.36076,0.00013,25.44332]
[1776870422908,42.25,78965.29,9.6,-0.36076,0.00013,25.44332]
[1776870422938,42.25,78965.22,9.6,-0.36076,0.00013,25.44332]
[1776870423035,42.25,78965.22,9.6,-0.36076,0.00013,25.44332]
[1776870423127,42.25,78965.22,9.6,-0.36076,0.00013,25.44332]
[1776870423223,42.25,78965.22,9.6,-0.36076,0.00013,25.44332]
[1776870423375,42.25,78965.22,9.6,-0.36076,0.00013,25.44332]
[1776870423408,42.25,78965.22,9.6,-0.36076,0.00013,25.44332]
[1776870423467,42.25,78965.22,9.6,-0.36076,0.00013,25.44332]
[1776870423481,42.25,78965.22,9.6,-0.36076,0.00013,25.44332]
[1776870423770,42.25,78965.22,9.6,-0.36076,0.00013,25.44332]
[1776870423891,42.25,78965.22,9.6,-0.36076,0.00013,25.44332]
[1776870423927,42.25,78985.18,9.6,-0.35816,0.00013,25.38606]
[1776870424311,42.25,78985.18,9.6,-0.35816,0.00013,25.38606]
[1776870424341,42.25,78985.18,9.6,-0.35816,0.00013,25.38606]
[1776870424353,42.25,78985.18,9.6,-0.35816,0.00013,25.38606]
[1776870424372,42.25,78985.18,9.6,-0.35816,0.00013,25.38606]
[1776870424960,42.25,78985.18,9.6,-0.35816,0.00013,25.38606]
[1776870425090,42.25,78988.43,9.6,-0.35773,0.00013,25.37665]
[1776870425227,42.25,78988.43,9.6,-0.35773,0.00013,25.37665]
[1776870425271,42.25,78988.43,9.6,-0.35773,0.00013,25.37665]
[1776870425371,42.25,78988.43,9.6,-0.35773,0.00013,25.37665]
[1776870426357,42.24,78982.45,9.6,-0.35851,0.00013,25.39381]
[1776870428938,42.24,78978.04,9.6,-0.35908,0.00013,25.40638]
[1776870429871,42.24,78979.14,9.6,-0.35893,0.00013,25.40322]
[1776870432689,42.24,78976.08,9.6,-0.35932,0.00013,25.41178]
[1776870433406,42.24,78989.8,9.6,-0.35753,0.00013,25.37202]
[1776870435421,42.24,78977.17,9.6,-0.35917,0.00013,25.40836]
[1776870436544,42.24,78977.17,9.6,-0.35917,0.00013,25.40836]
[1776870438470,42.23,78968.06,9.6,-0.36035,0.00013,25.43425]
[1776870444484,42.22,78969.28,9.6,-0.36016,0.00013,25.42997]
[1776870448722,42.22,78972.5,9.6,-0.35972,0.00013,25.42047]
[1776870453027,42.21,78971.85,9.6,-0.35977,0.00013,25.41817]
[1776870453176,42.21,78971.85,9.6,-0.35977,0.00013,25.41817]
[1776870453207,42.21,78971.85,9.6,-0.35977,0.00013,25.41817]
[1776870453249,42.21,78971.85,9.6,-0.35977,0.00013,25.41817]
[1776870453256,42.21,78971.85,9.6,-0.35977,0.00013,25.41817]
[1776870453718,42.21,78971.85,9.6,-0.35977,0.00013,25.41817]
[1776870453775,42.21,78971.85,9.6,-0.35977,0.00013,25.41817]
[1776870453812,42.21,78954.72,9.6,-0.362,0.00013,25.46666]
[1776870454010,42.21,78954.72,9.6,-0.362,0.00013,25.46666]
[1776870454086,42.21,78954.72,9.6,-0.362,0.00013,25.46666]
[1776870454155,42.21,78954.72,9.6,-0.362,0.00013,25.46666]
[1776870454813,42.21,78954.72,9.6,-0.362,0.00013,25.46666]
[1776870454836,42.21,78954.72,9.6,-0.362,0.00013,25.46666]
[1776870454846,42.21,78954.72,9.6,-0.362,0.00013,25.46666]
[1776870454857,42.21,78954.72,9.6,-0.362,0.00013,25.46666]
[1776870454859,42.21,78945.13,9.6,-0.36326,0.00013,25.49349]
[1776870455353,42.21,78945.13,9.6,-0.36326,0.00013,25.49349]
[1776870457296,42.21,78952.04,9.6,-0.36235,0.00013,25.47403]
[1776870458673,42.21,78948.25,9.6,-0.36284,0.00013,25.48458]
[1776870459219,42.2,78946.98,9.6,-0.363,0.00013,25.48806]
[1776870459266,42.2,78946.98,9.6,-0.363,0.00013,25.48806]
[1776870459274,42.2,78946.98,9.6,-0.363,0.00013,25.48806]
[1776870460343,42.2,78944.98,9.6,-0.36326,0.00013,25.4936]
[1776870460347,42.2,78944.98,9.6,-0.36326,0.00013,25.4936]
[1776870461169,42.2,78944.95,9.6,-0.36327,0.00013,25.49364]
[1776870461871,42.2,78944.95,9.6,-0.36327,0.00013,25.49364]
[1776870463131,42.2,78944.16,9.6,-0.36337,0.00013,25.49575]
[1776870465175,42.2,78947.57,9.6,-0.36291,0.00013,25.48609]
[1776870466781,42.2,78950.2,9.6,-0.36257,0.00013,25.47866]
[1776870466833,42.2,78950.2,9.6,-0.36257,0.00013,25.47866]
[1776870466925,42.2,78950.2,9.6,-0.36257,0.00013,25.47866]
[1776870466975,42.2,78950.92,9.6,-0.36247,0.00013,25.47658]
[1776870468782,42.2,78955.97,9.6,-0.3618,0.00013,25.46225]
[1776870469331,42.19,78959.24,9.6,-0.36137,0.00013,25.45289]
[1776870469332,42.19,78959.24,9.6,-0.36137,0.00013,25.45289]
[1776870469494,42.19,78959.24,9.6,-0.36137,0.00013,25.45289]
[1776870469685,42.19,78949.55,9.6,-0.36263,0.00013,25.48004]
[1776870471699,42.19,78941.08,9.6,-0.36374,0.00013,25.50359]
[1776870473717,42.19,78941.5,9.6,-0.36368,0.00013,25.50237]
[1776870473746,42.19,78941.5,9.6,-0.36368,0.00013,25.50237]
[1776870473828,42.19,78941.5,9.6,-0.36368,0.00013,25.50237]
[1776870473859,42.19,78943.05,9.6,-0.36348,0.00013,25.49801]
[1776870474132,42.19,78943.05,9.6,-0.36348,0.00013,25.49801]
[1776870474234,42.19,78943.05,9.6,-0.36348,0.00013,25.49801]
[1776870474254,42.19,78943.05,9.6,-0.36348,0.00013,25.49801]
[1776870474285,42.19,78943.05,9.6,-0.36348,0.00013,25.49801]
[1776870474370,42.19,78943.05,9.6,-0.36348,0.00013,25.49801]
[1776870474440,42.19,78943.05,9.6,-0.36348,0.00013,25.49801]
[1776870474728,42.19,78943.05,9.6,-0.36348,0.00013,25.49801]
[1776870474745,42.19,78943.05,9.6,-0.36348,0.00013,25.49801]
[1776870474761,42.19,78943.05,9.6,-0.36348,0.00013,25.49801]
[1776870474808,42.19,78943.05,9.6,-0.36348,0.00013,25.49801]
[1776870474865,42.19,78943.05,9.6,-0.36348,0.00013,25.49801]
[1776870474911,42.19,78943.05,9.6,-0.36348,0.00013,25.49801]
[1776870474941,42.19,78943.05,9.6,-0.36348,0.00013,25.49801]
[1776870474985,42.19,78974.08,9.6,-0.35941,0.00013,25.41015]
[1776870475284,42.19,78974.08,9.6,-0.35941,0.00013,25.41015]
[1776870475328,42.19,78974.08,9.6,-0.35941,0.00013,25.41015]
[1776870475331,42.19,78974.08,9.6,-0.35941,0.00013,25.41015]
[1776870475741,42.19,78976.52,9.6,-0.35909,0.00013,25.40305]
[1776870476909,42.19,78976.52,9.6,-0.35909,0.00013,25.40305]
[1776870478110,42.18,78977.02,9.6,-0.35902,0.00013,25.40143]
[1776870478169,42.18,78977.02,9.6,-0.35902,0.00013,25.40143]
[1776870479064,42.18,78973.37,9.6,-0.35949,0.00013,25.41183]
[1776870480026,42.18,78972.15,9.6,-0.35965,0.00013,25.41524]
[1776870484466,42.18,78972.64,9.6,-0.35957,0.00013,25.41345]
[1776870484961,42.18,78972.64,9.6,-0.35957,0.00013,25.41345]
[1776870486397,42.17,78974.61,9.6,-0.3593,0.00013,25.40761]
[1776870487168,42.17,78975.07,9.6,-0.35924,0.00013,25.4062]
[1776870490604,42.17,78980.01,9.6,-0.35859,0.00013,25.39172]
[1776870495884,42.16,78982.32,9.6,-0.35827,0.00013,25.38462]
[1776870496879,42.16,78982.32,9.6,-0.35827,0.00013,25.38462]
[1776870497020,42.16,78982.32,9.6,-0.35827,0.00013,25.38462]
[1776870497095,42.16,78983.76,9.6,-0.35808,0.00013,25.38038]
[1776870497185,42.16,78983.76,9.6,-0.35808,0.00013,25.38038]
[1776870497327,42.16,78983.76,9.6,-0.35808,0.00013,25.38038]
[1776870497666,42.16,78983.76,9.6,-0.35808,0.00013,25.38038]
[1776870497737,42.16,78983.76,9.6,-0.35808,0.00013,25.38038]
[1776870497898,42.16,79000.87,9.6,-0.35585,0.00013,25.33032]
[1776870498922,42.16,79000.87,9.6,-0.35585,0.00013,25.33032]
[1776870499013,42.16,79000.87,9.6,-0.35585,0.00013,25.33032]
[1776870499401,42.16,79005.73,9.6,-0.35521,0.00013,25.31594]
[1776870499954,42.16,79005.73,9.6,-0.35521,0.00013,25.31594]
[1776870500005,42.16,79016.8,9.6,-0.35378,0.00013,25.283]
[1776870500236,42.16,79016.8,9.6,-0.35378,0.00013,25.283]
[1776870500250,42.16,79016.8,9.6,-0.35378,0.00013,25.283]
[1776870500297,42.16,79016.8,9.6,-0.35378,0.00013,25.283]
[1776870500483,42.16,79016.8,9.6,-0.35378,0.00013,25.283]
[1776870500919,42.16,79028.61,9.6,-0.35225,0.00013,25.24752]
[1776870501262,42.16,79028.61,9.6,-0.35225,0.00013,25.24752]
[1776870501364,42.16,79028.61,9.6,-0.35225,0.00013,25.24752]
[1776870501404,42.16,79028.61,9.6,-0.35225,0.00013,25.24752]
[1776870501445,42.16,79028.61,9.6,-0.35225,0.00013,25.24752]
[1776870501480,42.16,79028.61,9.6,-0.35225,0.00013,25.24752]
[1776870501926,42.16,79039.59,9.6,-0.35083,0.00013,25.21424]
[1776870502888,42.16,79039.59,9.6,-0.35083,0.00013,25.21424]
[1776870503555,42.16,79042.6,9.6,-0.35044,0.00013,25.20507]
[1776870503702,42.16,79042.6,9.6,-0.35044,0.00013,25.20507]
[1776870503815,42.16,79042.6,9.6,-0.35044,0.00013,25.20507]
[1776870503924,42.16,79042.6,9.6,-0.35044,0.00013,25.20507]
[1776870503940,42.16,79029.87,9.6,-0.35209,0.00013,25.24382]
[1776870505716,42.16,79023.21,9.6,-0.35295,0.00013,25.26393]
[1776870506756,42.16,79025.38,9.6,-0.35267,0.00013,25.25742]
[1776870507707,42.16,79027.59,9.6,-0.35239,0.00013,25.25078]
[1776870507942,42.16,79027.59,9.6,-0.35239,0.00013,25.25078]
[1776870508382,42.16,79028.11,9.6,-0.35232,0.00013,25.24924]
[1776870508483,42.16,79028.11,9.6,-0.35232,0.00013,25.24924]
[1776870508564,42.16,79028.11,9.6,-0.35232,0.00013,25.24924]
[1776870508660,42.16,79028.11,9.6,-0.35232,0.00013,25.24924]
[1776870513973,42.16,79023.26,9.6,-0.35293,0.00013,25.26027]
[1776870514011,42.16,79015.15,9.6,-0.35399,0.00013,25.28458]
[1776870514325,42.16,79015.15,9.6,-0.35399,0.00013,25.28458]
[1776870520053,42.16,79012.27,9.6,-0.35436,0.00013,25.29314]
[1776870522433,42.16,79017.4,9.6,-0.35369,0.00013,25.27783]
[1776870524404,42.16,79020.2,9.6,-0.35333,0.00013,25.26946]
[1776870525090,42.16,79012.65,9.6,-0.35431,0.00013,25.29204]
[1776870526097,42.16,79000.17,9.6,-0.35593,0.00013,25.32898]
[1776870531562,42.16,79006.89,9.6,-0.35506,0.00013,25.30903]
[1776870534298,42.16,79007.3,9.6,-0.355,0.00013,25.30777]
[1776870536956,42.16,79004.52,9.6,-0.35536,0.00013,25.31597]
[1776870537332,42.16,79004.49,9.6,-0.35536,0.00013,25.31602]
[1776870537487,42.16,79004.49,9.6,-0.35536,0.00013,25.31602]
[1776870537608,42.16,79004.49,9.6,-0.35536,0.00013,25.31602]
[1776870537815,42.16,79004.49,9.6,-0.35536,0.00013,25.31602]
[1776870537928,42.16,79004.49,9.6,-0.35536,0.00013,25.31602]
[1776870538093,42.16,79004.7,9.6,-0.35533,0.00013,25.31538]
[1776870538314,42.16,79004.7,9.6,-0.35533,0.00013,25.31538]
[1776870541558,42.16,79005.07,9.6,-0.35528,0.00013,25.31424]
[1776870541617,42.16,79005.07,9.6,-0.35528,0.00013,25.31424]
[1776870542209,42.16,79013.55,9.6,-0.35418,0.00013,25.28903]
[1776870543416,42.16,79013.55,9.6,-0.35418,0.00013,25.28903]
[1776870543953,42.16,79013.55,9.6,-0.35418,0.00013,25.28903]
[1776870544708,42.16,79013.32,9.6,-0.35421,0.00013,25.28972]
[1776870546051,42.16,79018.43,9.6,-0.35355,0.00013,25.27447]
[1776870545920,42.16,79027.1,9.6,-0.35243,0.00013,25.24845]
[1776870546111,42.16,79027.1,9.6,-0.35243,0.00013,25.24845]
[1776870546381,42.16,79027.1,9.6,-0.35243,0.00013,25.24845]
[1776870551466,42.16,79022.53,9.6,-0.35302,0.00013,25.26234]
[1776870551748,42.16,79022.53,9.6,-0.35302,0.00013,25.26234]
[1776870552604,42.16,79020.05,9.6,-0.35335,0.00013,25.26982]
[1776870552987,42.16,79020.05,9.6,-0.35335,0.00013,25.26982]
[1776870552706,42.16,79008.15,9.6,-0.35489,0.00013,25.30528]
[1776870553108,42.16,79008.15,9.6,-0.35489,0.00013,25.30528]
[1776870553176,42.16,79008.15,9.6,-0.35489,0.00013,25.30528]
[1776870554944,42.16,79012.25,9.6,-0.35436,0.00013,25.2931]
[1776870555739,42.16,79018.92,9.6,-0.35349,0.00013,25.27319]
[1776870556326,42.16,79017.45,9.6,-0.35368,0.00013,25.2776]
[1776870557213,42.16,79016.03,9.6,-0.35387,0.00013,25.28184]
[1776870557567,42.16,79016.03,9.6,-0.35387,0.00013,25.28184]
[1776870557898,42.16,79016.03,9.6,-0.35387,0.00013,25.28184]
[1776870557967,42.16,79016.03,9.6,-0.35387,0.00013,25.28184]
[1776870557975,42.16,79016.03,9.6,-0.35387,0.00013,25.28184]
[1776870558437,42.16,79016.03,9.6,-0.35387,0.00013,25.28184]
[1776870558660,42.16,79011.11,9.6,-0.35451,0.00013,25.29649]
[1776870558727,42.16,79011.11,9.6,-0.35451,0.00013,25.29649]
[1776870558825,42.16,78993.48,9.6,-0.3568,0.00013,25.3485]
[1776870559330,42.16,78976.6,9.6,-0.359,0.00013,25.3975]
[1776870560348,42.16,78976.6,9.6,-0.359,0.00013,25.3975]
[1776870560888,42.16,78976.6,9.6,-0.359,0.00013,25.3975]
[1776870560987,42.16,78976.08,9.6,-0.35906,0.00013,25.39879]
[1776870561387,42.16,78976.08,9.6,-0.35906,0.00013,25.39879]
[1776870563630,42.16,78974.81,9.6,-0.35922,0.00013,25.40236]
[1776870565649,42.16,78978.6,9.6,-0.35872,0.00013,25.39127]
[1776870565998,42.16,78978.6,9.6,-0.35872,0.00013,25.39127]
[1776870566079,42.16,78978.6,9.6,-0.35872,0.00013,25.39127]
[1776870566404,42.15,78981.28,9.6,-0.35836,0.00013,25.38338]
[1776870566835,42.15,78989.53,9.6,-0.35729,0.00013,25.35941]
[1776870568838,42.15,78995.38,9.6,-0.35652,0.00013,25.34225]
[1776870571283,42.15,78988.98,9.6,-0.35735,0.00013,25.36083]
[1776870571460,42.15,78988.98,9.6,-0.35735,0.00013,25.36083]
[1776870571526,42.15,78988.98,9.6,-0.35735,0.00013,25.36083]
[1776870572421,42.15,78979.93,9.6,-0.35851,0.00013,25.38334]
[1776870574543,42.15,78974.75,9.6,-0.35918,0.00013,25.39821]
[1776870579872,42.14,78976.4,9.6,-0.35895,0.00013,25.39298]
[1776870580020,42.14,78976.4,9.6,-0.35895,0.00013,25.39298]
[1776870580075,42.14,78976.4,9.6,-0.35895,0.00013,25.39298]
[1776870580083,42.14,78976.4,9.6,-0.35895,0.00013,25.39298]
[1776870580137,42.14,78977.12,9.6,-0.35885,0.00013,25.39083]
[1776870580448,42.14,78977.12,9.6,-0.35885,0.00013,25.39083]
[1776870580477,42.14,78985.98,9.6,-0.3577,0.00013,25.36516]
[1776870581197,42.14,78985.98,9.6,-0.3577,0.00013,25.36516]
[1776870581986,42.14,78985.98,9.6,-0.3577,0.00013,25.36516]
[1776870582107,42.14,78985.98,9.6,-0.3577,0.00013,25.36516]
[1776870582432,42.14,78990.87,9.6,-0.35706,0.00013,25.35081]
[1776870582453,42.14,78990.87,9.6,-0.35706,0.00013,25.35081]
[1776870583247,42.14,78996.85,9.6,-0.35628,0.00013,25.33328]
[1776870583461,42.14,78996.85,9.6,-0.35628,0.00013,25.33328]
[1776870583890,42.14,79019.66,9.6,-0.35331,0.00013,25.26552]
[1776870584190,42.14,79019.66,9.6,-0.35331,0.00013,25.26552]
[1776870584515,42.14,79029.65,9.6,-0.35202,0.00013,25.23543]
[1776870585252,42.14,79029.65,9.6,-0.35202,0.00013,25.23543]
[1776870586556,42.14,79027.97,9.6,-0.35224,0.00013,25.24056]
[1776870587188,42.14,79029.61,9.6,-0.35203,0.00013,25.23563]
[1776870590327,42.14,79024.75,9.6,-0.35266,0.00013,25.25042]
[1776870590453,42.14,79024.75,9.6,-0.35266,0.00013,25.25042]
[1776870590557,42.14,79016.5,9.6,-0.35373,0.00013,25.27521]
[1776870591306,42.14,79016.5,9.6,-0.35373,0.00013,25.27521]
[1776870591564,42.14,79009.41,9.6,-0.35465,0.00013,25.29636]
[1776870592923,42.14,79009.41,9.6,-0.35465,0.00013,25.29636]
[1776870598494,42.14,79000.44,9.6,-0.35581,0.00013,25.3228]
[1776870598503,42.14,79000.44,9.6,-0.35581,0.00013,25.3228]
[1776870598581,42.14,79000.44,9.6,-0.35581,0.00013,25.3228]
[1776870598656,42.14,79000.44,9.6,-0.35581,0.00013,25.3228]
[1776870599514,42.14,78999.33,9.6,-0.35596,0.00013,25.32604]
[1776870599622,42.14,78986.11,9.6,-0.35768,0.00013,25.36471]
[1776870601178,42.14,78985.54,9.6,-0.35775,0.00013,25.36626]
[1776870601250,42.14,78985.54,9.6,-0.35775,0.00013,25.36626]
[1776870603035,42.14,78989.67,9.6,-0.35721,0.00013,25.35418]
[1776870603085,42.14,78989.67,9.6,-0.35721,0.00013,25.35418]
[1776870603209,42.14,78989.67,9.6,-0.35721,0.00013,25.35418]
[1776870603292,42.14,78989.67,9.6,-0.35721,0.00013,25.35418]
[1776870603712,42.14,78995.32,9.6,-0.35647,0.00013,25.3376]
[1776870603798,42.14,79011.45,9.6,-0.35437,0.00013,25.28992]
[1776870606287,42.14,79016.71,9.6,-0.35369,0.00013,25.27423]
[1776870608950,42.14,79025.72,9.6,-0.35252,0.00013,25.2472]
[1776870611487,42.14,79027.44,9.6,-0.3523,0.00013,25.24211]
[1776870612326,42.14,79022.78,9.6,-0.35291,0.00013,25.25619]
[1776870612714,42.14,79010.98,9.6,-0.35444,0.00013,25.29153]
[1776870614978,42.14,79008.67,9.6,-0.35474,0.00013,25.29839]
[1776870615482,42.14,79007.97,9.6,-0.35483,0.00013,25.30045]
[1776870617185,42.14,79004.31,9.6,-0.35531,0.00013,25.31129]
[1776870618575,42.14,79006.61,9.6,-0.35501,0.00013,25.30446]
[1776870618661,42.14,79006.61,9.6,-0.35501,0.00013,25.30446]
[1776870618979,42.14,79006.61,9.6,-0.35501,0.00013,25.30446]
[1776870619766,42.14,79020.99,9.6,-0.35314,0.00013,25.26152]
[1776870622831,42.14,79023.7,9.6,-0.35279,0.00013,25.25339]
[1776870622851,42.14,79023.7,9.6,-0.35279,0.00013,25.25339]
[1776870622896,42.14,79023.7,9.6,-0.35279,0.00013,25.25339]
[1776870623098,42.14,79023.7,9.6,-0.35279,0.00013,25.25339]
[1776870623413,42.14,79027.47,9.6,-0.3523,0.00013,25.24204]
[1776870623517,42.14,79027.47,9.6,-0.3523,0.00013,25.24204]
[1776870623526,42.14,79027.47,9.6,-0.3523,0.00013,25.24204]
[1776870623625,42.14,79027.47,9.6,-0.3523,0.00013,25.24204]
[1776870623646,42.14,79027.47,9.6,-0.3523,0.00013,25.24204]
[1776870623794,42.14,79035.96,9.6,-0.3512,0.00013,25.21633]
[1776870625809,42.14,79043.79,9.6,-0.35019,0.00013,25.19251]
[1776870627525,42.14,79044.38,9.6,-0.35012,0.00013,25.19077]
[1776870627822,42.14,79043.56,9.6,-0.35023,0.00013,25.19335]
[1776870629432,42.14,79043.03,9.6,-0.35029,0.00013,25.19493]
[1776870629485,42.14,79043.03,9.6,-0.35029,0.00013,25.19493]
[1776870629494,42.14,79043.03,9.6,-0.35029,0.00013,25.19493]
[1776870629509,42.14,79043.03,9.6,-0.35029,0.00013,25.19493]
[1776870629836,42.14,79041.17,9.6,-0.35053,0.00013,25.20057]
[1776870630718,42.14,79041.17,9.6,-0.35053,0.00013,25.20057]
[1776870630729,42.14,79041.17,9.6,-0.35053,0.00013,25.20057]
[1776870631260,42.14,79037.96,9.6,-0.35095,0.00013,25.21044]
[1776870631850,42.14,79036.51,9.6,-0.35112,0.00013,25.21126]
[1776870632386,42.14,79036.51,9.6,-0.35112,0.00013,25.21126]
[1776870632579,42.14,79036.51,9.6,-0.35112,0.00013,25.21126]
[1776870632810,42.14,79036.51,9.6,-0.35112,0.00013,25.21126]
[1776870632821,42.14,79036.51,9.6,-0.35112,0.00013,25.21126]
[1776870632885,42.14,79036.51,9.6,-0.35112,0.00013,25.21126]
[1776870635287,42.14,79048.66,9.6,-0.34955,0.00013,25.17398]
[1776870639037,42.14,79054.79,9.6,-0.34875,0.00013,25.15496]
[1776870640863,42.14,79054.97,9.6,-0.34873,0.00013,25.15436]
[1776870643655,42.14,79054.62,9.6,-0.34877,0.00013,25.15519]
[1776870644736,42.14,79056.23,9.6,-0.34855,0.00013,25.15011]
[1776870644784,42.14,79056.23,9.6,-0.34855,0.00013,25.15011]
[1776870644913,42.14,79056.23,9.6,-0.34855,0.00013,25.15011]
[1776870645201,42.14,79056.23,9.6,-0.34855,0.00013,25.15011]
[1776870645255,42.14,79056.9,9.6,-0.34847,0.00013,25.14804]
[1776870645669,42.14,79056.9,9.6,-0.34847,0.00013,25.14804]
[1776870645862,42.14,79056.9,9.6,-0.34847,0.00013,25.14804]
[1776870645951,42.13,79077.46,9.6,-0.34581,0.00013,25.08365]
[1776870646956,42.13,79088.68,9.6,-0.34436,0.00013,25.04784]
[1776870648258,42.13,79089.86,9.6,-0.34421,0.00013,25.04401]
[1776870648293,42.13,79089.86,9.6,-0.34421,0.00013,25.04401]
[1776870648372,42.13,79089.86,9.6,-0.34421,0.00013,25.04401]
[1776870648418,42.13,79089.86,9.6,-0.34421,0.00013,25.04401]
[1776870648486,42.13,79089.86,9.6,-0.34421,0.00013,25.04401]
[1776870648546,42.13,79089.86,9.6,-0.34421,0.00013,25.04401]
[1776870648589,42.13,79089.86,9.6,-0.34421,0.00013,25.04401]
[1776870649321,42.13,79095.57,9.6,-0.34347,0.00013,25.0257]
[1776870649439,42.13,79095.57,9.6,-0.34347,0.00013,25.0257]
[1776870650752,42.13,79095.76,9.6,-0.34345,0.00013,25.02503]
[1776870654957,42.13,79098.82,9.6,-0.34305,0.00013,25.01502]
[1776870656131,42.13,79099.56,9.6,-0.34295,0.00013,25.0126]
[1776870657585,42.13,79102.27,9.6,-0.3426,0.00013,25.00379]
[1776870657697,42.13,79102.27,9.6,-0.3426,0.00013,25.00379]
[1776870661828,42.12,79113.44,9.6,-0.34117,0.00013,24.96757]
[1776870661846,42.12,79113.44,9.6,-0.34117,0.00013,24.96757]
[1776870661989,42.12,79113.44,9.6,-0.34117,0.00013,24.96757]
[1776870662097,42.12,79113.44,9.6,-0.34117,0.00013,24.96757]
[1776870662407,42.12,79119.27,9.6,-0.34042,0.00013,24.94858]
[1776870663072,42.12,79127.86,9.6,-0.33932,0.00013,24.92044]
[1776870664478,42.12,79122.92,9.6,-0.33995,0.00013,24.93667]
[1776870664689,42.12,79122.92,9.6,-0.33995,0.00013,24.93667]
[1776870665076,42.12,79122.92,9.6,-0.33995,0.00013,24.93667]
[1776870665098,42.12,79122.92,9.6,-0.33995,0.00013,24.93667]
[1776870665118,42.12,79122.92,9.6,-0.33995,0.00013,24.93667]
[1776870665156,42.12,79115.81,9.6,-0.34086,0.00013,24.95989]
[1776870666158,42.12,79104.37,9.6,-0.34233,0.00013,24.99695]
[1776870666451,42.12,79104.37,9.6,-0.34233,0.00013,24.99695]
[1776870668658,42.12,79103.92,9.6,-0.34238,0.00013,24.99832]
[1776870668713,42.12,79103.92,9.6,-0.34238,0.00013,24.99832]
[1776870671788,42.12,79101.98,9.6,-0.34263,0.00013,25.00445]
[1776870672281,42.12,79104.12,9.6,-0.34235,0.00013,24.99751]
[1776870672418,42.12,79104.12,9.6,-0.34235,0.00013,24.99751]
[1776870672534,42.12,79104.12,9.6,-0.34235,0.00013,24.99751]
[1776870673143,42.12,79111.43,9.6,-0.34141,0.00013,24.97383]
[1776870673964,42.12,79111.43,9.6,-0.34141,0.00013,24.97383]
[1776870674313,42.12,79111.65,9.6,-0.34138,0.00013,24.97309]
[1776870674364,42.12,79111.65,9.6,-0.34138,0.00013,24.97309]
[1776870674497,42.12,79111.65,9.6,-0.34138,0.00013,24.97309]
[1776870674935,42.12,79111.65,9.6,-0.34138,0.00013,24.97309]
[1776870675326,42.12,79106.05,9.6,-0.3421,0.00013,24.99121]
[1776870675395,42.12,79106.05,9.6,-0.3421,0.00013,24.99121]
[1776870676164,42.12,79113.36,9.6,-0.34116,0.00013,24.96749]
[1776870681199,42.12,79115.99,9.6,-0.34082,0.00013,24.95887]
[1776870683836,42.12,79118.95,9.6,-0.34045,0.00013,24.94921]
[1776870684776,42.12,79118.51,9.6,-0.3405,0.00013,24.95064]
[1776870688300,42.12,79117.06,9.6,-0.34069,0.00013,24.95535]
[1776870689777,42.12,79114.92,9.6,-0.34096,0.00013,24.9623]
[1776870690097,42.12,79114.92,9.6,-0.34096,0.00013,24.9623]
[1776870690245,42.12,79114.92,9.6,-0.34096,0.00013,24.9623]
[1776870691502,42.12,79122.47,9.6,-0.33999,0.00013,24.93765]
[1776870692226,42.12,79122.47,9.6,-0.33999,0.00013,24.93765]
[1776870691540,42.12,79130.39,9.6,-0.33896,0.00013,24.90793]
[1776870695287,42.12,79132.02,9.6,-0.33876,0.00013,24.90263]
[1776870699953,42.12,79132.23,9.6,-0.33873,0.00013,24.90204]
[1776870699987,42.12,79132.23,9.6,-0.33873,0.00013,24.90204]
[1776870699996,42.12,79132.23,9.6,-0.33873,0.00013,24.90204]
[1776870700034,42.12,79132.23,9.6,-0.33873,0.00013,24.90204]
[1776870700234,42.12,79132.23,9.6,-0.33873,0.00013,24.90204]
[1776870700414,42.12,79133.59,9.6,-0.33856,0.00013,24.89758]
[1776870700505,42.12,79133.59,9.6,-0.33856,0.00013,24.89758]
[1776870700599,42.12,79145.64,9.6,-0.33703,0.00013,24.85764]
[1776870701413,42.12,79145.64,9.6,-0.33703,0.00013,24.85764]
[1776870701423,42.12,79145.64,9.6,-0.33703,0.00013,24.85764]
[1776870701555,42.12,79145.64,9.6,-0.33703,0.00013,24.85764]
[1776870701856,42.12,79145.64,9.6,-0.33703,0.00013,24.85764]
[1776870706974,42.12,79137.43,9.6,-0.33808,0.00013,24.88517]
[1776870707326,42.13,79136.46,9.6,-0.33821,0.00013,24.88845]
[1776870712418,42.13,79132.07,9.6,-0.33877,0.00013,24.90306]
[1776870714093,42.13,79132.07,9.6,-0.33877,0.00013,24.90306]
[1776870719467,42.13,79127.65,9.6,-0.33934,0.00013,24.91765]
[1776870720325,42.13,79127.65,9.6,-0.33934,0.00013,24.91765]
[1776870720514,42.13,79127.65,9.6,-0.33934,0.00013,24.91765]
[1776870720787,42.13,79127.65,9.6,-0.33934,0.00013,24.91765]
[1776870720987,42.13,79127.65,9.6,-0.33934,0.00013,24.91765]
[1776870721054,42.13,79127.65,9.6,-0.33934,0.00013,24.91765]
[1776870721370,42.13,79120.96,9.6,-0.34019,0.00013,24.93956]
[1776870721481,42.13,79107.92,9.6,-0.34186,0.00013,24.98196]
[1776870722476,42.13,79107.92,9.6,-0.34186,0.00013,24.98196]
[1776870724325,42.13,79106.57,9.6,-0.34203,0.00013,24.98623]
[1776870724823,42.13,79101.92,9.6,-0.34262,0.00013,25.00118]
[1776870726640,42.13,79098.38,9.6,-0.34308,0.00013,25.0126]
[1776870726919,42.13,79098.38,9.6,-0.34308,0.00013,25.0126]
[1776870727967,42.13,79097.42,9.6,-0.3432,0.00013,25.01572]
[1776870728038,42.13,79085.33,9.6,-0.34476,0.00013,25.05434]
[1776870729422,42.13,79079.91,9.6,-0.34546,0.00013,25.07152]
[1776870729510,42.13,79079.91,9.6,-0.34546,0.00013,25.07152]
[1776870735291,42.13,79074.51,9.6,-0.34615,0.00013,25.08844]
[1776870735374,42.13,79074.51,9.6,-0.34615,0.00013,25.08844]
[1776870735810,42.13,79074.51,9.6,-0.34615,0.00013,25.08844]
[1776870735828,42.13,79074.51,9.6,-0.34615,0.00013,25.08844]
[1776870735865,42.13,79074.51,9.6,-0.34615,0.00013,25.08844]
[1776870735988,42.13,79074.51,9.6,-0.34615,0.00013,25.08844]
[1776870736325,42.13,79074.51,9.6,-0.34615,0.00013,25.08844]
[1776870736083,42.12,79070.63,9.6,-0.34665,0.00013,25.10062]
[1776870736747,42.12,79070.63,9.6,-0.34665,0.00013,25.10062]
[1776870736877,42.12,79070.63,9.6,-0.34665,0.00013,25.10062]
[1776870736942,42.12,79070.63,9.6,-0.34665,0.00013,25.10062]
[1776870737032,42.13,79056.01,9.6,-0.34854,0.00013,25.14634]
[1776870737473,42.13,79056.01,9.6,-0.34854,0.00013,25.14634]
[1776870739114,42.13,79056.33,9.6,-0.3485,0.00013,25.14538]
[1776870739324,42.13,79056.15,9.6,-0.34852,0.00013,25.146]
[1776870739364,42.13,79056.15,9.6,-0.34852,0.00013,25.146]
[1776870739615,42.13,79056.15,9.6,-0.34852,0.00013,25.146]
[1776870739956,42.13,79056.15,9.6,-0.34852,0.00013,25.146]
[1776870739999,42.13,79056.15,9.6,-0.34852,0.00013,25.146]
[1776870740025,42.13,79051.28,9.6,-0.34915,0.00013,25.16107]
[1776870740806,42.13,79051.28,9.6,-0.34915,0.00013,25.16107]
[1776870740863,42.13,79051.28,9.6,-0.34915,0.00013,25.16107]
[1776870740889,42.13,79029.66,9.6,-0.35195,0.00013,25.22726]
[1776870741327,42.13,79029.66,9.6,-0.35195,0.00013,25.22726]
[1776870741640,42.13,79029.66,9.6,-0.35195,0.00013,25.22726]
[1776870742019,42.13,79017.03,9.6,-0.35359,0.00013,25.26532]
[1776870744362,42.13,79015.62,9.6,-0.35377,0.00013,25.26953]
[1776870747440,42.13,79015.46,9.6,-0.35379,0.00013,25.26998]
[1776870747663,42.13,79022.64,9.6,-0.35286,0.00013,25.24843]
[1776870748670,42.13,79030.72,9.6,-0.35181,0.00013,25.22403]
[1776870750375,42.13,79029.04,9.6,-0.35203,0.00013,25.22915]
[1776870750683,42.13,79021.07,9.6,-0.35307,0.00013,25.25322]
[1776870752805,42.13,79014.51,9.6,-0.3539,0.00013,25.26922]
[1776870753114,42.13,79014.51,9.6,-0.3539,0.00013,25.26922]
[1776870753470,42.13,79013.23,9.6,-0.35407,0.00013,25.27303]
[1776870753868,42.13,79013.23,9.6,-0.35407,0.00013,25.27303]
[1776870753872,42.13,79005.67,9.6,-0.35505,0.00013,25.29552]
[1776870759747,42.13,79005.4,9.6,-0.35508,0.00013,25.29615]
[1776870764783,42.12,79002.57,9.6,-0.35544,0.00013,25.30438]
[1776870768536,42.12,79001.53,9.6,-0.35557,0.00013,25.30735]
[1776870769267,42.12,79001.53,9.6,-0.35557,0.00013,25.30735]
[1776870769542,42.12,79003.41,9.6,-0.35533,0.00013,25.30175]
[1776870769550,42.12,79003.41,9.6,-0.35533,0.00013,25.30175]
[1776870769799,42.12,79003.41,9.6,-0.35533,0.00013,25.30175]
[1776870769915,42.12,79003.41,9.6,-0.35533,0.00013,25.30175]
[1776870769952,42.12,78990.83,9.6,-0.35696,0.00013,25.33874]
[1776870770491,42.12,78990.83,9.6,-0.35696,0.00013,25.33874]
[1776870770826,42.12,78976.63,9.6,-0.35881,0.00013,25.37995]
[1776870775992,42.12,78978.59,9.6,-0.35855,0.00013,25.37395]
[1776870776136,42.12,78978.59,9.6,-0.35855,0.00013,25.37395]
[1776870777782,42.11,78986.16,9.6,-0.35755,0.00013,25.35183]
[1776870777827,42.11,78986.16,9.6,-0.35755,0.00013,25.35183]
[1776870778167,42.11,78986.16,9.6,-0.35755,0.00013,25.35183]
[1776870778583,42.11,78986.79,9.6,-0.35746,0.00013,25.34987]
[1776870778953,42.11,78986.79,9.6,-0.35746,0.00013,25.34987]
[1776870779635,42.11,78981.51,9.6,-0.35815,0.00013,25.36523]
[1776870779891,42.11,78990.53,9.6,-0.35697,0.00013,25.33888]
[1776870780640,42.11,78990.53,9.6,-0.35697,0.00013,25.33888]
[1776870780693,42.11,78990.53,9.6,-0.35697,0.00013,25.33888]
[1776870781196,42.11,78990.53,9.6,-0.35697,0.00013,25.33888]
[1776870785543,42.11,78986.46,9.6,-0.35749,0.00013,25.3505]
[1776870790967,42.1,78988.32,9.6,-0.35724,0.00013,25.34474]
[1776870792606,42.1,78988.96,9.6,-0.35715,0.00013,25.34281]
[1776870792748,42.1,78988.96,9.6,-0.35715,0.00013,25.34281]
[1776870793988,42.1,78977.36,9.6,-0.35866,0.00013,25.37644]
[1776870794466,42.1,78977.36,9.6,-0.35866,0.00013,25.37644]
[1776870795313,42.1,78977.36,9.6,-0.35866,0.00013,25.37644]
[1776870795333,42.1,78977.36,9.6,-0.35866,0.00013,25.37644]
[1776870803278,42.09,78983.36,9.6,-0.35786,0.00013,25.35853]
[1776870805065,42.09,78993.38,9.6,-0.35654,0.00013,25.32907]
[1776870806936,42.09,78990.99,9.6,-0.35685,0.00013,25.33604]
[1776870807142,42.09,78990.99,9.6,-0.35685,0.00013,25.33604]
[1776870808070,42.09,78993.44,9.6,-0.35653,0.00013,25.32878]
[1776870808154,42.09,78993.44,9.6,-0.35653,0.00013,25.32878]
[1776870808224,42.09,79001.1,9.6,-0.35553,0.00013,25.30616]
[1776870809093,42.09,79009.47,9.6,-0.35444,0.00013,25.28131]
[1776870811504,42.09,79012.19,9.6,-0.35407,0.00013,25.26951]
[1776870811639,42.09,79012.19,9.6,-0.35407,0.00013,25.26951]
[1776870811874,42.09,79012.19,9.6,-0.35407,0.00013,25.26951]
[1776870812750,42.09,79018.09,9.6,-0.3533,0.00013,25.25184]
[1776870813335,42.09,79018.09,9.6,-0.3533,0.00013,25.25184]
[1776870815827,42.09,79017.96,9.6,-0.35332,0.00013,25.25232]
[1776870819249,42.09,79011.61,9.6,-0.35415,0.00013,25.27137]
[1776870819328,42.09,79011.61,9.6,-0.35415,0.00013,25.27137]
[1776870821602,42.09,79005.91,9.6,-0.35489,0.00013,25.28836]
[1776870823249,42.09,79003.09,9.6,-0.35526,0.00013,25.29671]
[1776870824199,42.09,78992.3,9.6,-0.35666,0.00013,25.32849]
[1776870824696,42.09,78992.3,9.6,-0.35666,0.00013,25.32849]
[1776870825513,42.09,78986.57,9.6,-0.35741,0.00013,25.34522]
[1776870829234,42.09,78976.29,9.6,-0.35874,0.00013,25.37483]
[1776870834269,42.08,78978.28,9.6,-0.35847,0.00013,25.36871]
[1776870839304,42.08,78981.32,9.6,-0.35806,0.00013,25.35958]
[1776870842536,42.07,78980.54,9.6,-0.35815,0.00013,25.36166]
[1776870848366,42.07,78986.39,9.6,-0.35738,0.00013,25.34429]
[1776870849155,42.07,78986.39,9.6,-0.35738,0.00013,25.34429]
[1776870853712,42.07,78977.35,9.6,-0.35855,0.00013,25.37035]
[1776870853908,42.07,78977.35,9.6,-0.35855,0.00013,25.37035]
[1776870854156,42.07,78977.35,9.6,-0.35855,0.00013,25.37035]
[1776870854167,42.07,78977.35,9.6,-0.35855,0.00013,25.37035]
[1776870854228,42.07,78977.35,9.6,-0.35855,0.00013,25.37035]
[1776870854293,42.07,78977.35,9.6,-0.35855,0.00013,25.37035]
[1776870854473,42.07,78976.3,9.6,-0.35868,0.00013,25.37333]
[1776870854576,42.07,78976.3,9.6,-0.35868,0.00013,25.37333]
[1776870854966,42.07,78976.3,9.6,-0.35868,0.00013,25.37333]
[1776870855147,42.07,78976.3,9.6,-0.35868,0.00013,25.37333]
[1776870855287,42.07,78976.3,9.6,-0.35868,0.00013,25.37333]
[1776870855302,42.06,79000.98,9.6,-0.35546,0.00013,25.30098]
[1776870856151,42.06,79000.98,9.6,-0.35546,0.00013,25.30098]
[1776870856247,42.06,79000.98,9.6,-0.35546,0.00013,25.30098]
[1776870856307,42.06,79009.3,9.6,-0.35437,0.00013,25.27625]
[1776870856691,42.06,79009.3,9.6,-0.35437,0.00013,25.27625]
[1776870857832,42.06,79006.32,9.6,-0.35476,0.00013,25.28513]
[1776870857907,42.06,79006.32,9.6,-0.35476,0.00013,25.28513]
[1776870858271,42.06,79006.32,9.6,-0.35476,0.00013,25.28513]
[1776870858715,42.06,79008.01,9.6,-0.35454,0.00013,25.28009]
[1776870862175,42.06,79012.04,9.6,-0.35402,0.00013,25.26806]
[1776870862759,42.07,79013.44,9.6,-0.35383,0.00013,25.2639]
[1776870863539,42.07,79014.41,9.6,-0.35371,0.00013,25.26099]
[1776870864190,42.07,79014.41,9.6,-0.35371,0.00013,25.26099]
[1776870866111,42.07,79020.92,9.6,-0.35286,0.00013,25.24146]
[1776870866606,42.07,79021.44,9.6,-0.3528,0.00013,25.23992]
[1776870867141,42.07,79021.44,9.6,-0.3528,0.00013,25.23992]
[1776870868485,42.07,79016.53,9.6,-0.35344,0.00013,25.25477]
[1776870868593,42.07,79016.53,9.6,-0.35344,0.00013,25.25477]
[1776870869038,42.07,79016.53,9.6,-0.35344,0.00013,25.25477]
[1776870869114,42.07,79016.53,9.6,-0.35344,0.00013,25.25477]
[1776870869326,42.07,79016.53,9.6,-0.35344,0.00013,25.25477]
[1776870870225,42.07,78993.5,9.6,-0.35644,0.00013,25.32322]
[1776870872147,42.07,78990.3,9.6,-0.35686,0.00013,25.33261]
[1776870872866,42.07,78990.04,9.6,-0.35687,0.00013,25.32969]
[1776870873356,42.07,78990.04,9.6,-0.35687,0.00013,25.32969]
[1776870873546,42.07,78974.4,9.6,-0.35891,0.00013,25.37513]
[1776870878581,42.06,78972.11,9.6,-0.3592,0.00013,25.38138]
[1776870882993,42.06,78976.32,9.6,-0.35864,0.00013,25.36902]
[1776870883860,42.06,78979.13,9.6,-0.35827,0.00013,25.36081]
[1776870883885,42.06,78979.13,9.6,-0.35827,0.00013,25.36081]
[1776870883929,42.06,78979.13,9.6,-0.35827,0.00013,25.36081]
[1776870884033,42.06,78979.13,9.6,-0.35827,0.00013,25.36081]
[1776870884120,42.06,78979.13,9.6,-0.35827,0.00013,25.36081]
[1776870884134,42.06,78979.13,9.6,-0.35827,0.00013,25.36081]
[1776870884143,42.06,78979.13,9.6,-0.35827,0.00013,25.36081]
[1776870884180,42.06,78970.12,9.6,-0.35945,0.00013,25.38681]
[1776870884490,42.06,78970.12,9.6,-0.35945,0.00013,25.38681]
[1776870884623,42.06,78956.33,9.6,-0.36125,0.00013,25.42618]
[1776870888117,42.05,78959.83,9.6,-0.36078,0.00013,25.41602]
[1776870891074,42.05,78968.06,9.6,-0.3597,0.00013,25.39223]
[1776870896061,42.04,78965.14,9.6,-0.36006,0.00013,25.40025]
[1776870896121,42.04,78965.14,9.6,-0.36006,0.00013,25.40025]
[1776870896151,42.04,78965.14,9.6,-0.36006,0.00013,25.40025]
[1776870896328,42.04,78965.14,9.6,-0.36006,0.00013,25.40025]
[1776870898723,42.04,78974.43,9.6,-0.35884,0.00013,25.37324]
[1776870899864,42.04,78974.43,9.6,-0.35884,0.00013,25.37324]
[1776870901456,42.04,78976.66,9.6,-0.35854,0.00013,25.36673]
[1776870902751,42.04,78986.34,9.6,-0.35727,0.00013,25.33842]
[1776870906210,42.04,78986.57,9.6,-0.35724,0.00013,25.33769]
[1776870906275,42.04,78986.57,9.6,-0.35724,0.00013,25.33769]
[1776870911618,42.03,78987.57,9.6,-0.3571,0.00013,25.3346]
[1776870912274,42.03,78987.57,9.6,-0.3571,0.00013,25.3346]
[1776870912375,42.03,78987.57,9.6,-0.3571,0.00013,25.3346]
[1776870912991,42.03,78987.48,9.6,-0.35711,0.00013,25.33481]
[1776870913061,42.03,78980.38,9.6,-0.35804,0.00013,25.35554]
[1776870914201,42.03,78967.72,9.6,-0.3597,0.00013,25.39211]
[1776870914459,42.03,78967.72,9.6,-0.3597,0.00013,25.39211]
[1776870914566,42.03,78967.72,9.6,-0.3597,0.00013,25.39211]
[1776870914616,42.03,78967.72,9.6,-0.3597,0.00013,25.39211]
[1776870915577,42.03,78961.72,9.6,-0.36048,0.00013,25.40925]
[1776870916724,42.03,78960.53,9.6,-0.36063,0.00013,25.41257]
[1776870916861,42.03,78960.53,9.6,-0.36063,0.00013,25.41257]
[1776870917347,42.03,78960.53,9.6,-0.36063,0.00013,25.41257]
[1776870918192,42.03,78963.5,9.6,-0.36024,0.00013,25.40391]
[1776870919979,42.03,78961.24,9.6,-0.36053,0.00013,25.4103]
[1776870920042,42.03,78961.24,9.6,-0.36053,0.00013,25.4103]
[1776870924756,42.02,78956.42,9.6,-0.36114,0.00013,25.42363]
[1776870925039,42.02,78956.42,9.6,-0.36114,0.00013,25.42363]
[1776870925139,42.02,78956.42,9.6,-0.36114,0.00013,25.42363]
[1776870925196,42.02,78956.42,9.6,-0.36114,0.00013,25.42363]
[1776870925303,42.02,78956.42,9.6,-0.36114,0.00013,25.42363]
[1776870925366,42.02,78965.36,9.6,-0.35997,0.00013,25.39792]
[1776870925912,42.02,78975.07,9.6,-0.35869,0.00013,25.36992]
[1776870926750,42.02,78975.07,9.6,-0.35869,0.00013,25.36992]
[1776870930603,42.02,78976.75,9.6,-0.35846,0.00013,25.36484]
[1776870931694,42.02,78980.6,9.6,-0.35796,0.00013,25.3536]
[1776870932511,42.02,78980.6,9.6,-0.35796,0.00013,25.3536]
[1776870933066,42.02,78981.21,9.6,-0.35786,0.00013,25.34813]
[1776870934559,42.01,78981.39,9.6,-0.35784,0.00013,25.34757]
[1776870934975,42.01,78991.6,9.6,-0.3565,0.00013,25.31758]
[1776870935766,42.01,78991.6,9.6,-0.3565,0.00013,25.31758]
[1776870936466,42.01,78991.6,9.6,-0.3565,0.00013,25.31758]
[1776870936523,42.01,78991.6,9.6,-0.3565,0.00013,25.31758]
[1776870936989,42.01,79003.79,9.6,-0.35491,0.00013,25.28147]
[1776870942024,42.01,79009.47,9.6,-0.35417,0.00013,25.26462]
[1776870945576,42.02,79006.25,9.6,-0.35459,0.00013,25.27427]
[1776870947510,42.02,79005.7,9.6,-0.35466,0.00013,25.27593]
[1776870948704,42.02,79006.4,9.6,-0.35457,0.00013,25.27386]
[1776870950547,42.02,79003.97,9.6,-0.35489,0.00013,25.28111]
[1776870950953,42.02,78999.81,9.6,-0.35543,0.00013,25.29346]
[1776870951832,42.02,78996.41,9.6,-0.35587,0.00013,25.30353]
[1776870952277,42.01,78988.22,9.6,-0.35694,0.00013,25.3276]
[1776870952826,42.01,78988.22,9.6,-0.35694,0.00013,25.3276]
[1776870956124,42.01,78996.72,9.6,-0.35583,0.00013,25.30246]
[1776870960430,42.01,78996.72,9.6,-0.35583,0.00013,25.30238]
[1776870961160,42.01,78987.79,9.6,-0.35699,0.00013,25.32867]
[1776870961634,42.01,78987.79,9.6,-0.35699,0.00013,25.32867]
[1776870963963,42.01,78982.56,9.6,-0.35767,0.00013,25.34391]
[1776870965444,42.01,78984.76,9.6,-0.35738,0.00013,25.33743]
[1776870967842,42.01,78982.49,9.6,-0.35767,0.00013,25.34393]
[1776870968209,42.01,78973.54,9.6,-0.35884,0.00013,25.3699]
[1776870970223,42.01,78966.37,9.6,-0.35978,0.00013,25.39046]
[1776870974488,42.0,78971.12,9.6,-0.35915,0.00013,25.37653]
[1776870974587,42.0,78971.12,9.6,-0.35915,0.00013,25.37653]
[1776870975270,42.0,78962.03,9.6,-0.36033,0.00013,25.40253]
[1776870976585,42.0,78962.03,9.6,-0.36033,0.00013,25.40253]
[1776870982507,41.99,78960.74,9.6,-0.36048,0.00013,25.40562]
[1776870983695,41.99,78960.58,9.6,-0.36049,0.00013,25.40591]
[1776870985837,41.99,78963.82,9.6,-0.36006,0.00013,25.39646]
[1776870985878,41.99,78963.82,9.6,-0.36006,0.00013,25.39646]
[1776870986347,41.99,78971.02,9.6,-0.35911,0.00013,25.37564]
[1776870990377,41.98,78962.83,9.6,-0.36018,0.00013,25.39898]
[1776870995412,41.98,78964.35,9.6,-0.35995,0.00013,25.39059]
[1776870996654,41.98,78964.61,9.6,-0.35991,0.00013,25.38977]
[1776870996760,41.98,78964.61,9.6,-0.35991,0.00013,25.38977]
[1776870999131,41.97,78963.14,9.6,-0.3601,0.00013,25.39384]
[1776870999215,41.97,78963.14,9.6,-0.3601,0.00013,25.39384]
[1776870999265,41.97,78963.14,9.6,-0.3601,0.00013,25.39384]
[1776870999302,41.97,78963.14,9.6,-0.3601,0.00013,25.39384]
[1776870999305,41.97,78963.14,9.6,-0.3601,0.00013,25.39384]
[1776870999843,41.97,78956.67,9.6,-0.36094,0.00013,25.41229]
[1776871000414,41.97,78956.67,9.6,-0.36094,0.00013,25.41229]
[1776871000448,41.97,78946.3,9.6,-0.3623,0.00013,25.44164]
[1776871000989,41.97,78946.3,9.6,-0.3623,0.00013,25.44164]
[1776871000993,41.97,78946.3,9.6,-0.3623,0.00013,25.44164]
[1776871001254,41.97,78946.3,9.6,-0.3623,0.00013,25.44164]
[1776871002117,41.97,78947.83,9.6,-0.3621,0.00013,25.43721]
[1776871002462,41.97,78955.71,9.6,-0.36106,0.00013,25.41472]
[1776871003733,41.97,78961.14,9.6,-0.36034,0.00013,25.3991]
[1776871009328,41.96,78962.78,9.6,-0.36011,0.00013,25.394]
[1776871010339,41.96,78969.3,9.6,-0.35925,0.00013,25.37513]
[1776871010415,41.96,78969.3,9.6,-0.35925,0.00013,25.37513]
[1776871010480,41.96,78969.3,9.6,-0.35925,0.00013,25.37513]
[1776871012942,41.96,78979.57,9.6,-0.35789,0.00013,25.34514]
[1776871013296,41.96,78979.57,9.6,-0.35789,0.00013,25.34514]
[1776871013961,41.96,78982.12,9.6,-0.35756,0.00013,25.33764]
[1776871018575,41.96,78993.1,9.6,-0.35611,0.00013,25.30519]
[1776871019732,41.96,78994.95,9.6,-0.35587,0.00013,25.2997]
[1776871021835,41.96,78990.74,9.6,-0.35642,0.00013,25.31213]
[1776871024192,41.95,78992.87,9.6,-0.35614,0.00013,25.30581]
[1776871025634,41.95,78987.77,9.6,-0.35681,0.00013,25.32083]
[1776871030659,41.95,78991.46,9.6,-0.35632,0.00013,25.30983]
[1776871031648,41.95,78991.46,9.6,-0.35632,0.00013,25.30983]
[1776871036702,41.95,78993.98,9.6,-0.35599,0.00013,25.30228]
[1776871038512,41.95,78993.98,9.6,-0.35599,0.00013,25.30228]
[1776871039172,41.95,78995.0,9.6,-0.35585,0.00013,25.29923]
[1776871039912,41.95,78996.58,9.6,-0.35564,0.00013,25.29455]
[1776871041098,41.95,79002.83,9.6,-0.35483,0.00013,25.27595]
[1776871046121,41.95,79008.67,9.6,-0.35407,0.00013,25.25854]
[1776871046358,41.95,79008.67,9.6,-0.35407,0.00013,25.25854]
[1776871047129,41.95,79007.18,9.6,-0.35426,0.00013,25.26303]
[1776871048233,41.95,79001.09,9.6,-0.35506,0.00013,25.28123]
[1776871053824,41.95,79002.61,9.6,-0.35484,0.00013,25.27306]
[1776871056335,41.95,79002.51,9.6,-0.35486,0.00013,25.27335]
[1776871057263,41.95,79004.18,9.6,-0.35464,0.00013,25.26837]
[1776871057576,41.95,79004.18,9.6,-0.35464,0.00013,25.26837]
[1776871060873,41.95,78990.7,9.6,-0.3564,0.00013,25.30835]
[1776871065762,41.95,78994.5,9.6,-0.3559,0.00013,25.29702]
[1776871066529,41.95,78994.5,9.6,-0.3559,0.00013,25.29702]
[1776871067436,41.95,78999.63,9.6,-0.35523,0.00013,25.28176]
[1776871067514,41.95,78999.63,9.6,-0.35523,0.00013,25.28176]
[1776871067782,41.95,79003.49,9.6,-0.35472,0.00013,25.27025]
[1776871069124,41.95,79008.88,9.6,-0.35402,0.00013,25.25412]
[1776871069188,41.95,79018.25,9.6,-0.3528,0.00013,25.2259]
[1776871072263,41.95,79023.12,9.6,-0.35216,0.00013,25.21121]
[1776871073655,41.95,79022.21,9.6,-0.35229,0.00013,25.21402]
[1776871079288,41.95,79021.37,9.6,-0.3524,0.00013,25.21681]
[1776871079289,41.95,79021.37,9.6,-0.3524,0.00013,25.21681]
[1776871079380,41.96,79021.44,9.6,-0.3524,0.00013,25.21664]
[1776871084399,41.96,79034.88,9.6,-0.35065,0.00013,25.17565]
[1776871084824,41.95,79039.04,9.6,-0.3501,0.00013,25.16277]
[1776871087009,41.95,79045.58,9.6,-0.34925,0.00013,25.14252]
[1776871089158,41.95,79048.83,9.6,-0.34883,0.00013,25.13239]
[1776871095113,41.95,79054.57,9.6,-0.34808,0.00013,25.11449]
[1776871099141,41.95,79046.46,9.6,-0.34914,0.00013,25.13973]
[1776871101346,41.95,79048.75,9.6,-0.34884,0.00013,25.13261]
[1776871101350,41.95,79048.75,9.6,-0.34884,0.00013,25.13261]
[1776871101448,41.95,79049.55,9.6,-0.34873,0.00013,25.1301]
[1776871102058,41.95,79049.55,9.6,-0.34873,0.00013,25.1301]
[1776871103724,41.95,79051.19,9.6,-0.34852,0.00013,25.125]
[1776871103749,41.95,79051.19,9.6,-0.34852,0.00013,25.125]
[1776871104064,41.95,79053.17,9.6,-0.34825,0.00013,25.11856]
[1776871104187,41.95,79053.17,9.6,-0.34825,0.00013,25.11856]
[1776871104288,41.95,79047.38,9.6,-0.34901,0.00013,25.13658]
[1776871109676,41.95,79046.37,9.6,-0.34913,0.00013,25.13964]
[1776871110625,41.95,79043.09,9.6,-0.34956,0.00013,25.14979]
[1776871110689,41.95,79043.09,9.6,-0.34956,0.00013,25.14979]
[1776871111225,41.95,79033.22,9.6,-0.35082,0.00013,25.17646]
[1776871111821,41.95,79033.22,9.6,-0.35082,0.00013,25.17646]
[1776871113238,41.95,79028.28,9.6,-0.35147,0.00013,25.19154]
[1776871114123,41.95,79029.11,9.6,-0.35136,0.00013,25.18894]
[1776871115314,41.95,79027.32,9.6,-0.35158,0.00013,25.19429]
[1776871116546,41.95,79025.61,9.6,-0.35181,0.00013,25.19951]
[1776871116583,41.95,79025.61,9.6,-0.35181,0.00013,25.19951]
[1776871116622,41.94,79025.63,9.6,-0.3518,0.00013,25.19931]
[1776871117125,41.94,79025.63,9.6,-0.3518,0.00013,25.19931]
[1776871118287,41.94,79025.28,9.6,-0.35184,0.00013,25.20038]
[1776871118341,41.94,79025.28,9.6,-0.35184,0.00013,25.20038]
[1776871118390,41.94,79021.7,9.6,-0.35231,0.00013,25.21132]
[1776871119307,41.94,79021.7,9.6,-0.35231,0.00013,25.21132]
[1776871122365,41.95,79028.83,9.6,-0.35139,0.00013,25.1897]
[1776871124807,41.95,79036.13,9.6,-0.35044,0.00013,25.16735]
[1776871124889,41.95,79036.13,9.6,-0.35044,0.00013,25.16735]
[1776871126886,41.94,79043.82,9.6,-0.34944,0.00013,25.14353]
[1776871127314,41.94,79043.82,9.6,-0.34944,0.00013,25.14353]
[1776871127345,41.94,79043.82,9.6,-0.34944,0.00013,25.14353]
[1776871127458,41.94,79043.82,9.6,-0.34944,0.00013,25.14353]
[1776871127757,41.94,79043.99,9.6,-0.34941,0.00013,25.14296]
[1776871127928,41.94,79043.99,9.6,-0.34941,0.00013,25.14296]
[1776871127945,41.94,79043.99,9.6,-0.34941,0.00013,25.14296]
[1776871128327,41.94,79043.99,9.6,-0.34941,0.00013,25.14296]
[1776871128347,41.94,79018.31,9.6,-0.35275,0.00013,25.22159]
[1776871129177,41.94,79018.31,9.6,-0.35275,0.00013,25.22159]
[1776871129496,41.94,79018.31,9.6,-0.35275,0.00013,25.22159]
[1776871129597,41.95,79016.22,9.6,-0.35303,0.00013,25.22805]
[1776871130697,41.95,79016.22,9.6,-0.35303,0.00013,25.22805]
[1776871132162,41.95,79016.22,9.6,-0.35303,0.00013,25.22808]
[1776871132780,41.95,79016.22,9.6,-0.35303,0.00013,25.22808]
[1776871132851,41.95,79015.73,9.6,-0.3531,0.00013,25.2296]
[1776871132955,41.95,79015.73,9.6,-0.3531,0.00013,25.2296]
[1776871133067,41.95,79015.73,9.6,-0.3531,0.00013,25.2296]
[1776871133382,41.95,79005.48,9.6,-0.35444,0.00013,25.26044]
[1776871137366,41.95,79010.55,9.6,-0.35378,0.00013,25.24527]
[1776871137779,41.95,79010.55,9.6,-0.35378,0.00013,25.24527]
[1776871138418,41.95,78987.39,9.6,-0.35681,0.00013,25.31417]
[1776871140288,41.95,78986.96,9.6,-0.35686,0.00013,25.31544]
[1776871140295,41.95,78986.96,9.6,-0.35686,0.00013,25.31544]
[1776871140347,41.95,78986.96,9.6,-0.35686,0.00013,25.31544]
[1776871140447,41.95,78986.96,9.6,-0.35686,0.00013,25.31544]
[1776871141402,41.95,78984.61,9.6,-0.35717,0.00013,25.32231]
[1776871141539,41.95,78984.61,9.6,-0.35717,0.00013,25.32231]
[1776871141676,41.95,78984.61,9.6,-0.35717,0.00013,25.32231]
[1776871141748,41.95,78970.21,9.6,-0.35906,0.00013,25.36421]
[1776871141844,41.95,78970.21,9.6,-0.35906,0.00013,25.36421]
[1776871141862,41.95,78970.21,9.6,-0.35906,0.00013,25.36421]
[1776871141968,41.95,78970.21,9.6,-0.35906,0.00013,25.36421]
[1776871142313,41.95,78970.21,9.6,-0.35906,0.00013,25.36421]
[1776871142572,41.95,78970.21,9.6,-0.35906,0.00013,25.36421]
[1776871142619,41.95,78954.77,9.6,-0.36108,0.00013,25.40852]
[1776871143115,41.95,78954.77,9.6,-0.36108,0.00013,25.40852]
[1776871143141,41.95,78954.77,9.6,-0.36108,0.00013,25.40852]
[1776871143194,41.95,78954.77,9.6,-0.36108,0.00013,25.40852]
[1776871143236,41.95,78954.77,9.6,-0.36108,0.00013,25.40852]
[1776871143265,41.95,78954.77,9.6,-0.36108,0.00013,25.40852]
[1776871143273,41.95,78954.77,9.6,-0.36108,0.00013,25.40852]
[1776871143363,41.95,78954.77,9.6,-0.36108,0.00013,25.40852]
[1776871143588,41.95,78954.77,9.6,-0.36108,0.00013,25.40852]
[1776871143597,41.94,78936.95,9.6,-0.36343,0.00013,25.45882]
[1776871144080,41.94,78936.95,9.6,-0.36343,0.00013,25.45882]
[1776871144164,41.94,78936.95,9.6,-0.36343,0.00013,25.45882]
[1776871144263,41.94,78936.95,9.6,-0.36343,0.00013,25.45882]
[1776871144673,41.94,78936.95,9.6,-0.36343,0.00013,25.45882]
[1776871144772,41.94,78925.82,9.6,-0.3649,0.00013,25.4899]
[1776871145167,41.94,78925.82,9.6,-0.3649,0.00013,25.4899]
[1776871145185,41.94,78925.82,9.6,-0.3649,0.00013,25.4899]
[1776871146839,41.94,78921.95,9.6,-0.3654,0.00013,25.50047]
[1776871148740,41.94,78921.56,9.6,-0.36544,0.00013,25.50126]
[1776871148913,41.94,78922.18,9.6,-0.36536,0.00013,25.4994]
[1776871152929,41.93,78921.18,9.6,-0.36547,0.00013,25.50174]
[1776871153532,41.93,78921.29,9.6,-0.36545,0.00013,25.50128]
[1776871154307,41.93,78921.29,9.6,-0.36545,0.00013,25.50128]
[1776871156656,41.92,78924.23,9.6,-0.36505,0.00013,25.49284]
[1776871156740,41.92,78925.36,9.6,-0.36489,0.00013,25.48956]
[1776871158570,41.92,78915.61,9.6,-0.36617,0.00013,25.51622]
[1776871161844,41.91,78916.2,9.6,-0.36607,0.00013,25.51418]
[1776871161951,41.91,78916.2,9.6,-0.36607,0.00013,25.51418]
[1776871162603,41.91,78926.99,9.6,-0.36464,0.00013,25.48419]
[1776871163831,41.9,78938.55,9.6,-0.36311,0.00013,25.45171]
[1776871167150,41.9,78933.14,9.6,-0.3638,0.00013,25.46651]
[1776871170831,41.89,78932.11,9.6,-0.36392,0.00013,25.46899]
[1776871170840,41.89,78932.11,9.6,-0.36392,0.00013,25.46899]
[1776871171781,41.89,78932.41,9.6,-0.36388,0.00013,25.46802]
[1776871171830,41.89,78932.41,9.6,-0.36388,0.00013,25.46802]
[1776871171816,41.89,78941.46,9.6,-0.36266,0.00013,25.4388]
[1776871171850,41.89,78941.46,9.6,-0.36266,0.00013,25.4388]
[1776871171878,41.89,78941.46,9.6,-0.36266,0.00013,25.4388]
[1776871172026,41.89,78941.46,9.6,-0.36266,0.00013,25.4388]
[1776871172146,41.89,78941.46,9.6,-0.36266,0.00013,25.4388]
[1776871172713,41.89,78941.46,9.6,-0.36266,0.00013,25.4388]
[1776871172792,41.89,78951.83,9.6,-0.36129,0.00013,25.40925]
[1776871172928,41.89,78951.83,9.6,-0.36129,0.00013,25.40925]
[1776871173458,41.89,78951.83,9.6,-0.36129,0.00013,25.40925]
[1776871173687,41.89,78958.99,9.6,-0.36034,0.00013,25.38866]
[1776871174694,41.88,78966.23,9.6,-0.35938,0.00013,25.3677]
[1776871178505,41.88,78966.22,9.6,-0.35938,0.00013,25.36753]
[1776871178542,41.88,78966.22,9.6,-0.35938,0.00013,25.36753]
[1776871180437,41.88,78962.32,9.6,-0.35989,0.00013,25.37866]
[1776871180511,41.88,78962.32,9.6,-0.35989,0.00013,25.37866]
[1776871181512,41.88,78962.1,9.6,-0.35991,0.00013,25.37923]
[1776871181557,41.88,78962.1,9.6,-0.35991,0.00013,25.37923]
[1776871182405,41.88,78960.14,9.6,-0.36017,0.00013,25.3848]
[1776871182415,41.88,78960.14,9.6,-0.36017,0.00013,25.3848]
[1776871182640,41.88,78960.14,9.6,-0.36017,0.00013,25.3848]
[1776871182715,41.88,78960.14,9.6,-0.36017,0.00013,25.3848]
[1776871182725,41.88,78960.14,9.6,-0.36017,0.00013,25.3848]
[1776871182945,41.88,78962.01,9.6,-0.35992,0.00013,25.37934]
[1776871182950,41.88,78962.01,9.6,-0.35992,0.00013,25.37934]
[1776871183160,41.88,78962.01,9.6,-0.35992,0.00013,25.37934]
[1776871183165,41.88,78962.01,9.6,-0.35992,0.00013,25.37934]
[1776871183175,41.88,78962.01,9.6,-0.35992,0.00013,25.37934]
[1776871183282,41.88,78962.01,9.6,-0.35992,0.00013,25.37934]
[1776871183323,41.88,78962.01,9.6,-0.35992,0.00013,25.37934]
[1776871183343,41.88,78962.01,9.6,-0.35992,0.00013,25.37934]
[1776871183364,41.88,78962.01,9.6,-0.35992,0.00013,25.37934]
[1776871183409,41.88,78962.01,9.6,-0.35992,0.00013,25.37934]
[1776871183466,41.88,78962.01,9.6,-0.35992,0.00013,25.37934]
[1776871183487,41.88,78962.01,9.6,-0.35992,0.00013,25.37934]
[1776871183687,41.88,78962.01,9.6,-0.35992,0.00013,25.37934]
[1776871183777,41.88,78962.01,9.6,-0.35992,0.00013,25.37934]
[1776871183820,41.88,78962.01,9.6,-0.35992,0.00013,25.37934]
[1776871183833,41.88,78978.58,9.6,-0.35774,0.00013,25.33119]
[1776871183942,41.88,78978.58,9.6,-0.35774,0.00013,25.33119]
[1776871183944,41.88,78978.58,9.6,-0.35774,0.00013,25.33119]
[1776871183993,41.88,78978.58,9.6,-0.35774,0.00013,25.33119]
[1776871184128,41.88,78978.58,9.6,-0.35774,0.00013,25.33119]
[1776871184310,41.88,78978.58,9.6,-0.35774,0.00013,25.33119]
[1776871184342,41.88,78978.58,9.6,-0.35774,0.00013,25.33119]
[1776871184369,41.88,78978.58,9.6,-0.35774,0.00013,25.33119]
[1776871184805,41.87,78997.36,9.6,-0.35525,0.00013,25.27509]
[1776871185108,41.87,78997.36,9.6,-0.35525,0.00013,25.27509]
[1776871185562,41.87,78997.36,9.6,-0.35525,0.00013,25.27509]
[1776871185788,41.87,79005.47,9.6,-0.35419,0.00013,25.25081]
[1776871186186,41.87,79005.47,9.6,-0.35419,0.00013,25.25081]
[1776871186303,41.87,79005.47,9.6,-0.35419,0.00013,25.25081]
[1776871188674,41.87,79007.41,9.6,-0.35393,0.00013,25.24499]
[1776871188874,41.87,79011.3,9.6,-0.35343,0.00013,25.23328]
[1776871188951,41.87,79011.3,9.6,-0.35343,0.00013,25.23328]
[1776871189008,41.87,79011.3,9.6,-0.35343,0.00013,25.23328]
[1776871189816,41.87,79021.84,9.6,-0.35205,0.00013,25.20122]
[1776871193764,41.87,79026.13,9.6,-0.35148,0.00013,25.18795]
[1776871197426,41.86,79018.99,9.6,-0.3524,0.00013,25.20949]
[1776871198377,41.86,79012.75,9.6,-0.35321,0.00013,25.22835]
[1776871200252,41.86,79012.49,9.6,-0.35325,0.00013,25.22916]
[1776871200396,41.86,79012.49,9.6,-0.35325,0.00013,25.22916]
[1776871200410,41.86,79012.49,9.6,-0.35325,0.00013,25.22916]
[1776871200418,41.86,79012.49,9.6,-0.35325,0.00013,25.22916]
[1776871200499,41.86,79012.49,9.6,-0.35325,0.00013,25.22916]
[1776871200503,41.86,79012.49,9.6,-0.35325,0.00013,25.22916]
[1776871200571,41.86,79011.14,9.6,-0.35343,0.00013,25.23326]
[1776871201176,41.86,79011.14,9.6,-0.35343,0.00013,25.23326]
[1776871201466,41.86,79011.14,9.6,-0.35343,0.00013,25.23326]
[1776871201653,41.86,79006.46,9.6,-0.35404,0.00013,25.24742]
[1776871202586,41.86,79006.46,9.6,-0.35404,0.00013,25.24742]
[1776871207229,41.86,79006.78,9.6,-0.354,0.00013,25.24649]
[1776871207332,41.86,79006.78,9.6,-0.354,0.00013,25.24649]
[1776871207570,41.86,79006.78,9.6,-0.354,0.00013,25.24649]
[1776871207571,41.86,79006.78,9.6,-0.354,0.00013,25.24649]
[1776871207672,41.86,79002.83,9.6,-0.35452,0.00013,25.25836]
[1776871207942,41.86,78991.92,9.6,-0.35595,0.00013,25.2909]
[1776871213712,41.86,78992.71,9.6,-0.35584,0.00013,25.28849]
[1776871214325,41.86,78992.4,9.6,-0.35588,0.00013,25.2894]
[1776871216081,41.86,78985.6,9.6,-0.35677,0.00013,25.3095]
[1776871216416,41.86,78985.6,9.6,-0.35677,0.00013,25.3095]
[1776871219145,41.86,78980.12,9.6,-0.35749,0.00013,25.32556]
[1776871220315,41.86,78979.06,9.6,-0.35763,0.00013,25.32864]
[1776871224175,41.86,78979.49,9.6,-0.35757,0.00013,25.32724]
[1776871225881,41.86,78980.7,9.6,-0.35741,0.00013,25.32365]
[1776871225875,41.86,78990.21,9.6,-0.35616,0.00013,25.29555]
[1776871226088,41.86,78990.21,9.6,-0.35616,0.00013,25.29555]
[1776871226411,41.86,78990.21,9.6,-0.35616,0.00013,25.29555]
[1776871226439,41.86,78997.77,9.6,-0.35516,0.00013,25.27307]
[1776871226934,41.86,78997.77,9.6,-0.35516,0.00013,25.27307]
[1776871228719,41.86,79003.95,9.6,-0.35436,0.00013,25.25459]
[1776871229949,41.86,79006.77,9.6,-0.35399,0.00013,25.24616]
[1776871230026,41.86,79006.77,9.6,-0.35399,0.00013,25.24616]
[1776871230118,41.86,79006.77,9.6,-0.35399,0.00013,25.24616]
[1776871230835,41.86,79006.77,9.6,-0.35399,0.00013,25.24616]
[1776871231105,41.86,78995.0,9.6,-0.35552,0.00013,25.27777]
[1776871233128,41.86,78994.84,9.6,-0.35554,0.00013,25.27825]
[1776871233215,41.86,78994.84,9.6,-0.35554,0.00013,25.27825]
[1776871233325,41.86,78994.84,9.6,-0.35554,0.00013,25.27825]
[1776871237112,41.86,79002.19,9.6,-0.35457,0.00013,25.25633]
[1776871237153,41.86,79002.19,9.6,-0.35457,0.00013,25.25633]
[1776871238077,41.86,79004.87,9.6,-0.35422,0.00013,25.2483]
[1776871238154,41.86,79011.37,9.6,-0.35337,0.00013,25.22874]
[1776871242182,41.86,79018.41,9.6,-0.35245,0.00013,25.20742]
[1776871247218,41.86,79015.12,9.6,-0.35289,0.00013,25.21746]
[1776871250119,41.86,79018.91,9.6,-0.35239,0.00013,25.20596]
[1776871250338,41.86,79018.91,9.6,-0.35239,0.00013,25.20596]
[1776871250360,41.86,79018.91,9.6,-0.35239,0.00013,25.20596]
[1776871250417,41.86,79018.91,9.6,-0.35239,0.00013,25.20596]
[1776871251794,41.86,79019.39,9.6,-0.35233,0.00013,25.20451]
[1776871251897,41.86,79027.81,9.6,-0.35123,0.00013,25.17887]
[1776871251968,41.86,79027.81,9.6,-0.35123,0.00013,25.17887]
[1776871255731,41.86,79029.56,9.6,-0.351,0.00013,25.17339]
[1776871255772,41.86,79029.56,9.6,-0.351,0.00013,25.17339]
[1776871255814,41.86,79029.21,9.6,-0.35104,0.00013,25.17436]
[1776871256757,41.86,79029.21,9.6,-0.35104,0.00013,25.17436]
[1776871257051,41.86,79025.16,9.6,-0.35157,0.00013,25.18683]
[1776871257290,41.86,79026.05,9.6,-0.35146,0.00013,25.1841]
[1776871258213,41.86,79026.05,9.6,-0.35146,0.00013,25.1841]
[1776871258297,41.86,79026.32,9.6,-0.35142,0.00013,25.18321]
[1776871260354,41.86,79025.89,9.6,-0.35148,0.00013,25.18459]
[1776871260368,41.86,79025.89,9.6,-0.35148,0.00013,25.18459]
[1776871260407,41.86,79025.89,9.6,-0.35148,0.00013,25.18459]
[1776871260486,41.86,79025.89,9.6,-0.35148,0.00013,25.18459]
[1776871261316,41.86,79019.88,9.6,-0.35226,0.00013,25.203]
[1776871261323,41.86,79005.31,9.6,-0.35417,0.00013,25.24711]
[1776871262041,41.86,79005.31,9.6,-0.35417,0.00013,25.24711]
[1776871262192,41.86,79005.31,9.6,-0.35417,0.00013,25.24711]
[1776871262312,41.86,79005.31,9.6,-0.35417,0.00013,25.24711]
[1776871263025,41.86,79000.99,9.6,-0.35474,0.00013,25.26007]
[1776871263387,41.86,79000.99,9.6,-0.35474,0.00013,25.26007]
[1776871264106,41.86,79002.43,9.6,-0.35455,0.00013,25.25576]
[1776871269379,41.86,78999.32,9.6,-0.35496,0.00013,25.26505]
[1776871272150,41.86,78999.32,9.6,-0.35496,0.00013,25.26505]
[1776871272265,41.86,78999.32,9.6,-0.35496,0.00013,25.26505]
[1776871273449,41.86,78999.32,9.6,-0.35496,0.00013,25.26505]
[1776871273525,41.86,78999.32,9.6,-0.35496,0.00013,25.26505]
[1776871274235,41.86,79000.22,9.6,-0.35484,0.00013,25.26236]
[1776871274846,41.86,79000.22,9.6,-0.35484,0.00013,25.26236]
[1776871274870,41.86,79000.22,9.6,-0.35484,0.00013,25.26236]
[1776871275004,41.86,79000.22,9.6,-0.35484,0.00013,25.26236]
[1776871275037,41.86,79000.22,9.6,-0.35484,0.00013,25.26236]
[1776871274855,41.86,79007.22,9.6,-0.35392,0.00013,25.24138]
[1776871278467,41.86,78999.52,9.6,-0.35493,0.00013,25.26449]
[1776871280476,41.86,79003.27,9.6,-0.35444,0.00013,25.25326]
[1776871280514,41.86,79003.27,9.6,-0.35444,0.00013,25.25326]
[1776871280539,41.86,79003.27,9.6,-0.35444,0.00013,25.25326]
[1776871281487,41.86,78992.97,9.6,-0.35579,0.00013,25.28401]
[1776871283286,41.86,78996.27,9.6,-0.35536,0.00013,25.27419]
[1776871283500,41.86,78996.27,9.6,-0.35536,0.00013,25.27419]
[1776871283750,41.86,78996.27,9.6,-0.35536,0.00013,25.27419]
[1776871284615,41.86,78998.87,9.6,-0.35502,0.00013,25.2664]
[1776871284620,41.86,78998.87,9.6,-0.35502,0.00013,25.2664]
[1776871284665,41.86,78998.87,9.6,-0.35502,0.00013,25.2664]
[1776871284800,41.86,78998.87,9.6,-0.35502,0.00013,25.2664]
[1776871284921,41.86,78998.87,9.6,-0.35502,0.00013,25.2664]
[1776871285186,41.86,79001.25,9.6,-0.3547,0.00013,25.25928]
[1776871285250,41.86,79001.25,9.6,-0.3547,0.00013,25.25928]
[1776871285335,41.86,79001.25,9.6,-0.3547,0.00013,25.25928]
[1776871285862,41.86,79001.25,9.6,-0.3547,0.00013,25.25928]
[1776871285909,41.86,79001.25,9.6,-0.3547,0.00013,25.25928]
[1776871285923,41.86,79001.25,9.6,-0.3547,0.00013,25.25928]
[1776871285950,41.86,79001.25,9.6,-0.3547,0.00013,25.25928]
[1776871285999,41.86,79001.25,9.6,-0.3547,0.00013,25.25928]
[1776871286007,41.86,79001.25,9.6,-0.3547,0.00013,25.25928]
[1776871286016,41.86,79001.25,9.6,-0.3547,0.00013,25.25928]
[1776871286092,41.86,79001.25,9.6,-0.3547,0.00013,25.25928]
[1776871286249,41.86,79002.71,9.6,-0.35451,0.00013,25.25491]
[1776871286362,41.86,79002.71,9.6,-0.35451,0.00013,25.25491]
[1776871286442,41.86,79002.71,9.6,-0.35451,0.00013,25.25491]
[1776871286578,41.86,79002.71,9.6,-0.35451,0.00013,25.25491]
[1776871286961,41.86,79026.66,9.6,-0.35138,0.00013,25.18234]
[1776871287112,41.86,79026.66,9.6,-0.35138,0.00013,25.18234]
[1776871287720,41.86,79026.66,9.6,-0.35138,0.00013,25.18234]
[1776871287818,41.86,79053.11,9.6,-0.34793,0.00013,25.1002]
[1776871288113,41.86,79053.11,9.6,-0.34793,0.00013,25.1002]
[1776871288133,41.86,79053.11,9.6,-0.34793,0.00013,25.1002]
[1776871288302,41.86,79053.11,9.6,-0.34793,0.00013,25.1002]
[1776871288369,41.86,79053.11,9.6,-0.34793,0.00013,25.1002]
[1776871288908,41.86,79053.11,9.6,-0.34793,0.00013,25.1002]
[1776871288976,41.86,79056.38,9.6,-0.3475,0.00013,25.0898]
[1776871289251,41.86,79056.38,9.6,-0.3475,0.00013,25.0898]
[1776871289647,41.86,79056.38,9.6,-0.3475,0.00013,25.0898]
[1776871289681,41.86,79056.38,9.6,-0.3475,0.00013,25.0898]
[1776871291034,41.86,79054.92,9.6,-0.34768,0.00013,25.09426]
[1776871291103,41.86,79056.35,9.6,-0.3475,0.00013,25.08977]
[1776871291120,41.86,79056.35,9.6,-0.3475,0.00013,25.08977]
[1776871291267,41.86,79056.35,9.6,-0.3475,0.00013,25.08977]
[1776871291367,41.86,79056.35,9.6,-0.3475,0.00013,25.08977]
[1776871291407,41.86,79056.35,9.6,-0.3475,0.00013,25.08977]
[1776871291489,41.86,79056.35,9.6,-0.3475,0.00013,25.08977]
[1776871291624,41.86,79056.35,9.6,-0.3475,0.00013,25.08977]
[1776871291630,41.86,79056.35,9.6,-0.3475,0.00013,25.08977]
[1776871291811,41.86,79056.35,9.6,-0.3475,0.00013,25.08977]
[1776871291817,41.86,79056.35,9.6,-0.3475,0.00013,25.08977]
[1776871291918,41.85,79066.09,9.6,-0.34621,0.00013,25.05508]
[1776871292573,41.85,79079.0,9.6,-0.34453,0.00013,25.01393]
[1776871293858,41.85,79079.23,9.6,-0.3445,0.00013,25.01302]
[1776871294393,41.85,79079.23,9.6,-0.3445,0.00013,25.01302]
[1776871294707,41.85,79079.23,9.6,-0.3445,0.00013,25.01302]
[1776871300629,41.85,79077.55,9.6,-0.3447,0.00013,25.01796]
[1776871301482,41.85,79077.55,9.6,-0.3447,0.00013,25.01796]
[1776871302717,41.85,79075.67,9.6,-0.34494,0.00013,25.0239]
[1776871308686,41.84,79075.79,9.6,-0.3449,0.00013,25.02291]
[1776871313721,41.83,79075.04,9.6,-0.34498,0.00013,25.02494]
[1776871318674,41.83,79075.13,9.6,-0.34496,0.00013,25.02435]
[1776871318844,41.83,79075.13,9.6,-0.34496,0.00013,25.02435]
[1776871321354,41.83,79070.31,9.6,-0.34558,0.00013,25.03948]
[1776871324076,41.82,79073.83,9.6,-0.34511,0.00013,25.028]
[1776871324594,41.82,79073.83,9.6,-0.34511,0.00013,25.028]
[1776871324812,41.82,79063.28,9.6,-0.34648,0.00013,25.06149]
[1776871328408,41.82,79060.92,9.6,-0.34677,0.00013,25.06862]
[1776871333875,41.81,79075.42,9.6,-0.34487,0.00013,25.02199]
[1776871336485,41.81,79073.45,9.6,-0.34512,0.00013,25.02815]
[1776871337020,41.81,79073.45,9.6,-0.34512,0.00013,25.02815]
[1776871337233,41.81,79072.88,9.6,-0.34519,0.00013,25.0299]
[1776871337408,41.81,79072.88,9.6,-0.34519,0.00013,25.0299]
[1776871337903,41.81,79062.64,9.6,-0.34652,0.00013,25.06245]
[1776871338901,41.81,79062.64,9.6,-0.34652,0.00013,25.06245]
[1776871339189,41.81,79057.4,9.6,-0.3472,0.00013,25.07897]
[1776871339917,41.81,79049.92,9.6,-0.34817,0.00013,25.10243]
[1776871341018,41.81,79049.92,9.6,-0.34817,0.00013,25.10243]
[1776871346983,41.8,79050.28,9.6,-0.34811,0.00013,25.10085]
[1776871350995,41.8,79039.47,9.6,-0.3495,0.00013,25.13425]
[1776871352061,41.8,79038.38,9.6,-0.34963,0.00013,25.13386]
[1776871352981,41.8,79038.38,9.6,-0.34963,0.00013,25.13386]
[1776871353093,41.8,79037.99,9.6,-0.34967,0.00013,25.13499]
[1776871353161,41.8,79037.99,9.6,-0.34967,0.00013,25.13499]
[1776871358624,41.79,79037.51,9.6,-0.34972,0.00013,25.13605]
[1776871358769,41.79,79037.51,9.6,-0.34972,0.00013,25.13605]
[1776871359246,41.79,79031.57,9.6,-0.35049,0.00013,25.15435]
[1776871360773,41.79,79027.68,9.6,-0.351,0.00013,25.16624]
[1776871360912,41.79,79027.68,9.6,-0.351,0.00013,25.16624]
[1776871362217,41.79,79027.82,9.6,-0.35098,0.00013,25.16571]
[1776871363176,41.79,79027.32,9.6,-0.35104,0.00013,25.16714]
[1776871363178,41.79,79027.32,9.6,-0.35104,0.00013,25.16714]
[1776871363220,41.79,79027.32,9.6,-0.35104,0.00013,25.16714]
[1776871368114,41.78,79019.92,9.6,-0.35199,0.00013,25.18947]
[1776871372636,41.78,79019.59,9.6,-0.35203,0.00013,25.1903]
[1776871378287,41.78,79025.38,9.6,-0.35125,0.00013,25.17206]
[1776871380712,41.77,79023.77,9.6,-0.35145,0.00013,25.17682]
[1776871380739,41.77,79023.77,9.6,-0.35145,0.00013,25.17682]
[1776871382217,41.77,79016.33,9.6,-0.35242,0.00013,25.1993]
[1776871383136,41.77,79016.33,9.6,-0.35242,0.00013,25.1993]
[1776871383522,41.77,79016.33,9.6,-0.35242,0.00013,25.1993]
[1776871383837,41.77,79016.33,9.6,-0.35242,0.00013,25.1993]
[1776871383845,41.77,79016.33,9.6,-0.35242,0.00013,25.1993]
[1776871384099,41.77,79016.13,9.6,-0.35244,0.00013,25.19975]
[1776871384182,41.77,79016.13,9.6,-0.35244,0.00013,25.19975]
[1776871384385,41.77,79016.13,9.6,-0.35244,0.00013,25.19975]
[1776871384515,41.77,79003.81,9.6,-0.35405,0.00013,25.23709]
[1776871385213,41.77,79003.81,9.6,-0.35405,0.00013,25.23709]
[1776871385704,41.77,79003.81,9.6,-0.35405,0.00013,25.23709]
[1776871385853,41.77,79003.81,9.6,-0.35405,0.00013,25.23709]
[1776871385889,41.77,79003.81,9.6,-0.35405,0.00013,25.23709]
[1776871386034,41.77,79003.81,9.6,-0.35405,0.00013,25.23709]
[1776871385906,41.77,78992.01,9.6,-0.3556,0.00013,25.27251]
[1776871386234,41.77,78992.01,9.6,-0.3556,0.00013,25.27251]
[1776871388356,41.77,78981.7,9.6,-0.35696,0.00013,25.3031]
[1776871389175,41.77,78979.82,9.6,-0.35721,0.00013,25.30863]
[1776871394301,41.77,78979.99,9.6,-0.35718,0.00013,25.308]
[1776871396663,41.77,78979.54,9.6,-0.35724,0.00013,25.3093]
[1776871397328,41.77,78981.73,9.6,-0.35695,0.00013,25.30282]
[1776871397457,41.77,78981.73,9.6,-0.35695,0.00013,25.30282]
[1776871397528,41.77,78971.9,9.6,-0.35824,0.00013,25.33171]
[1776871398671,41.76,78964.2,9.6,-0.35926,0.00013,25.35413]
[1776871399258,41.76,78964.2,9.6,-0.35926,0.00013,25.35413]
[1776871399457,41.76,78964.2,9.6,-0.35926,0.00013,25.35413]
[1776871399808,41.76,78964.2,9.6,-0.35926,0.00013,25.35413]
[1776871400303,41.76,78964.18,9.6,-0.35926,0.00013,25.35409]
[1776871400468,41.76,78964.18,9.6,-0.35926,0.00013,25.35409]
[1776871403403,41.76,78973.32,9.6,-0.35805,0.00013,25.32735]
[1776871404889,41.76,78971.9,9.6,-0.35823,0.00013,25.33145]
[1776871404918,41.76,78971.9,9.6,-0.35823,0.00013,25.33145]
[1776871404994,41.76,78971.9,9.6,-0.35823,0.00013,25.33145]
[1776871405112,41.76,78971.9,9.6,-0.35823,0.00013,25.33145]
[1776871405186,41.76,78970.4,9.6,-0.35843,0.00013,25.3358]
[1776871405326,41.76,78970.4,9.6,-0.35843,0.00013,25.3358]
[1776871405637,41.76,78970.4,9.6,-0.35843,0.00013,25.3358]
[1776871405932,41.76,78970.4,9.6,-0.35843,0.00013,25.3358]
[1776871406016,41.76,78970.4,9.6,-0.35843,0.00013,25.3358]
[1776871406071,41.76,78970.4,9.6,-0.35843,0.00013,25.3358]
[1776871406097,41.76,78970.4,9.6,-0.35843,0.00013,25.3358]
[1776871406036,41.76,78988.24,9.6,-0.35608,0.00013,25.28321]
[1776871406253,41.76,78988.24,9.6,-0.35608,0.00013,25.28321]
[1776871406286,41.76,78988.24,9.6,-0.35608,0.00013,25.28321]
[1776871406323,41.76,78988.24,9.6,-0.35608,0.00013,25.28321]
[1776871406493,41.76,78988.24,9.6,-0.35608,0.00013,25.28321]
[1776871406655,41.76,78988.24,9.6,-0.35608,0.00013,25.28321]
[1776871406841,41.76,78988.24,9.6,-0.35608,0.00013,25.28321]
[1776871406996,41.76,79015.29,9.6,-0.35252,0.00013,25.20173]
[1776871407182,41.76,79015.29,9.6,-0.35252,0.00013,25.20173]
[1776871407273,41.76,79015.29,9.6,-0.35252,0.00013,25.20173]
[1776871407825,41.76,79015.29,9.6,-0.35252,0.00013,25.20173]
[1776871409033,41.76,79017.58,9.6,-0.35223,0.00013,25.19477]
[1776871409098,41.76,79017.58,9.6,-0.35223,0.00013,25.19477]
[1776871409049,41.76,79008.88,9.6,-0.35337,0.00013,25.22123]
[1776871410118,41.76,79008.88,9.6,-0.35337,0.00013,25.22123]
[1776871410138,41.76,79008.88,9.6,-0.35337,0.00013,25.22123]
[1776871410183,41.76,79008.88,9.6,-0.35337,0.00013,25.22123]
[1776871410427,41.76,79006.78,9.6,-0.35364,0.00013,25.22759]
[1776871410513,41.76,79006.78,9.6,-0.35364,0.00013,25.22759]
[1776871410610,41.76,79006.78,9.6,-0.35364,0.00013,25.22759]
[1776871410789,41.76,79006.78,9.6,-0.35364,0.00013,25.22759]
[1776871410794,41.76,79006.78,9.6,-0.35364,0.00013,25.22759]
[1776871410937,41.76,79006.78,9.6,-0.35364,0.00013,25.22759]
[1776871411015,41.76,79030.92,9.6,-0.35046,0.00013,25.14997]
[1776871411158,41.76,79030.92,9.6,-0.35046,0.00013,25.14997]
[1776871411508,41.76,79030.92,9.6,-0.35046,0.00013,25.14997]
[1776871411660,41.76,79030.92,9.6,-0.35046,0.00013,25.14997]
[1776871411667,41.76,79030.92,9.6,-0.35046,0.00013,25.14997]
[1776871411845,41.76,79030.92,9.6,-0.35046,0.00013,25.14997]
[1776871412006,41.76,79030.92,9.6,-0.35046,0.00013,25.14997]
[1776871412108,41.76,79051.07,9.6,-0.34782,0.00013,25.08704]
[1776871412718,41.76,79051.07,9.6,-0.34782,0.00013,25.08704]
[1776871412882,41.76,79051.07,9.6,-0.34782,0.00013,25.08704]
[1776871412983,41.76,79059.05,9.6,-0.34678,0.00013,25.06178]
[1776871414240,41.76,79059.32,9.6,-0.34674,0.00013,25.06092]
[1776871415285,41.76,79062.11,9.6,-0.34638,0.00013,25.05199]
[1776871415326,41.76,79062.11,9.6,-0.34638,0.00013,25.05199]
[1776871415356,41.76,79062.11,9.6,-0.34638,0.00013,25.05199]
[1776871417169,41.75,79059.36,9.6,-0.34673,0.00013,25.06063]
[1776871417468,41.75,79062.45,9.6,-0.34633,0.00013,25.05067]
[1776871417535,41.75,79062.45,9.6,-0.34633,0.00013,25.05067]
[1776871417807,41.75,79062.45,9.6,-0.34633,0.00013,25.05067]
[1776871417910,41.75,79062.45,9.6,-0.34633,0.00013,25.05067]
[1776871417946,41.75,79077.26,9.6,-0.3444,0.00013,25.00331]
[1776871418534,41.75,79077.26,9.6,-0.3444,0.00013,25.00331]
[1776871418619,41.75,79077.26,9.6,-0.3444,0.00013,25.00331]
[1776871418648,41.75,79084.54,9.6,-0.34345,0.00013,24.97983]
[1776871420782,41.75,79091.39,9.6,-0.34256,0.00013,24.95758]
[1776871421482,41.75,79092.86,9.6,-0.34237,0.00013,24.95279]
[1776871423454,41.75,79093.06,9.6,-0.34235,0.00013,24.95214]
[1776871423585,41.75,79093.06,9.6,-0.34235,0.00013,24.95214]
[1776871426758,41.75,79093.35,9.6,-0.34231,0.00013,24.95119]
[1776871431564,41.75,79081.78,9.6,-0.34381,0.00013,24.98862]
[1776871433552,41.75,79080.58,9.6,-0.34396,0.00013,24.99246]
[1776871438613,41.75,79083.09,9.6,-0.34363,0.00013,24.98417]
[1776871440768,41.75,79084.74,9.6,-0.34341,0.00013,24.9788]
[1776871442643,41.75,79094.19,9.6,-0.34219,0.00013,24.94802]
[1776871445862,41.75,79094.6,9.6,-0.34213,0.00013,24.94667]
[1776871448415,41.75,79095.08,9.6,-0.34207,0.00013,24.94512]
[1776871448484,41.75,79095.08,9.6,-0.34207,0.00013,24.94512]
[1776871451067,41.75,79085.01,9.6,-0.34338,0.00013,24.97785]
[1776871452431,41.75,79079.48,9.6,-0.34409,0.00013,24.99567]
[1776871452607,41.75,79079.48,9.6,-0.34409,0.00013,24.99567]
[1776871453326,41.75,79072.58,9.6,-0.34499,0.00013,25.01782]
[1776871455642,41.75,79069.61,9.6,-0.34537,0.00013,25.02723]
[1776871455836,41.75,79069.61,9.6,-0.34537,0.00013,25.02723]
[1776871456233,41.74,79069.42,9.6,-0.34539,0.00013,25.02771]
[1776871456747,41.74,79061.99,9.6,-0.34636,0.00013,25.05139]
[1776871461782,41.74,79054.71,9.6,-0.34729,0.00013,25.07402]
[1776871466817,41.73,79051.1,9.6,-0.34774,0.00013,25.08481]
[1776871467288,41.73,79051.1,9.6,-0.34774,0.00013,25.08481]
[1776871467461,41.73,79051.1,9.6,-0.34774,0.00013,25.08481]
[1776871467521,41.73,79051.1,9.6,-0.34774,0.00013,25.08481]
[1776871467612,41.73,79051.1,9.6,-0.34774,0.00013,25.08481]
[1776871467657,41.73,79051.1,9.6,-0.34774,0.00013,25.08481]
[1776871467957,41.73,79051.1,9.6,-0.34774,0.00013,25.08481]
[1776871468055,41.73,79043.08,9.6,-0.34878,0.00013,25.10987]
[1776871473866,41.72,79043.56,9.6,-0.34867,0.00013,25.10397]
[1776871474402,41.72,79043.56,9.6,-0.34867,0.00013,25.10397]
[1776871474673,41.72,79043.56,9.6,-0.34867,0.00013,25.10397]
[1776871477023,41.72,79049.33,9.6,-0.34791,0.00013,25.08563]
[1776871478901,41.72,79037.39,9.6,-0.34946,0.00013,25.12268]
[1776871481922,41.71,79029.52,9.6,-0.35047,0.00013,25.1467]
[1776871484166,41.71,79027.83,9.6,-0.35069,0.00013,25.15178]
[1776871484262,41.71,79027.78,9.6,-0.35069,0.00013,25.15179]
[1776871484411,41.71,79027.78,9.6,-0.35069,0.00013,25.15179]
[1776871484451,41.71,79027.78,9.6,-0.35069,0.00013,25.15179]
[1776871484468,41.71,79027.78,9.6,-0.35069,0.00013,25.15179]
[1776871484943,41.71,79020.91,9.6,-0.35159,0.00013,25.17286]
[1776871485397,41.71,79020.91,9.6,-0.35159,0.00013,25.17286]
[1776871485411,41.71,79020.91,9.6,-0.35159,0.00013,25.17286]
[1776871485795,41.71,79020.91,9.6,-0.35159,0.00013,25.17286]
[1776871485895,41.71,79020.91,9.6,-0.35159,0.00013,25.17286]
[1776871486286,41.7,79014.53,9.6,-0.35242,0.00013,25.19229]
[1776871486852,41.7,79014.53,9.6,-0.35242,0.00013,25.19229]
[1776871489562,41.7,79023.55,9.6,-0.35122,0.00013,25.16427]
[1776871492151,41.7,79016.86,9.6,-0.3521,0.00013,25.18471]
[1776871494202,41.7,79012.29,9.6,-0.35269,0.00013,25.19845]
[1776871494977,41.69,79011.83,9.6,-0.35274,0.00013,25.19962]
[1776871495007,41.69,79011.83,9.6,-0.35274,0.00013,25.19962]
[1776871495102,41.69,79011.83,9.6,-0.35274,0.00013,25.19962]
[1776871496026,41.69,79020.96,9.6,-0.35153,0.00013,25.17143]
[1776871501163,41.68,79021.58,9.6,-0.35143,0.00013,25.16913]
[1776871501684,41.68,79016.32,9.6,-0.35212,0.00013,25.18517]
[1776871507618,41.67,79018.6,9.6,-0.35179,0.00013,25.17749]
[1776871511131,41.67,79007.16,9.6,-0.35328,0.00013,25.212]
[1776871511294,41.67,79007.16,9.6,-0.35328,0.00013,25.212]
[1776871514297,41.66,79005.94,9.6,-0.35343,0.00013,25.21531]
[1776871514759,41.66,79005.94,9.6,-0.35343,0.00013,25.21531]
[1776871518122,41.66,79010.47,9.6,-0.35282,0.00013,25.20114]
[1776871518132,41.66,79010.47,9.6,-0.35282,0.00013,25.20114]
[1776871518137,41.66,79010.47,9.6,-0.35282,0.00013,25.20114]
[1776871518181,41.66,79007.42,9.6,-0.35321,0.00013,25.21031]
[1776871518354,41.66,79007.42,9.6,-0.35321,0.00013,25.21031]
[1776871518376,41.66,79007.42,9.6,-0.35321,0.00013,25.21031]
[1776871518577,41.66,79007.42,9.6,-0.35321,0.00013,25.21031]
[1776871518651,41.66,79007.42,9.6,-0.35321,0.00013,25.21031]
[1776871518871,41.66,79007.42,9.6,-0.35321,0.00013,25.21031]
[1776871519043,41.66,79007.42,9.6,-0.35321,0.00013,25.21031]
[1776871519188,41.66,78985.87,9.6,-0.35605,0.00013,25.27526]
[1776871520195,41.66,78979.38,9.6,-0.35691,0.00013,25.29456]
[1776871520527,41.66,78979.38,9.6,-0.35691,0.00013,25.29456]
[1776871521486,41.66,78977.44,9.6,-0.35716,0.00013,25.3003]
[1776871521599,41.66,78977.44,9.6,-0.35716,0.00013,25.3003]
[1776871522507,41.66,78978.25,9.6,-0.35706,0.00013,25.29789]
[1776871522680,41.66,78978.25,9.6,-0.35706,0.00013,25.29789]
[1776871522746,41.66,78978.25,9.6,-0.35706,0.00013,25.29789]
[1776871522823,41.66,78978.25,9.6,-0.35706,0.00013,25.29789]
[1776871522975,41.66,78978.25,9.6,-0.35706,0.00013,25.29789]
[1776871523216,41.66,78971.22,9.6,-0.35799,0.00013,25.31862]
[1776871525204,41.66,78966.8,9.6,-0.35857,0.00013,25.33157]
[1776871530265,41.65,78964.96,9.6,-0.3588,0.00013,25.33674]
[1776871532382,41.65,78965.84,9.6,-0.35867,0.00013,25.33047]
[1776871532400,41.65,78965.84,9.6,-0.35867,0.00013,25.33047]
[1776871532413,41.65,78965.84,9.6,-0.35867,0.00013,25.33047]
[1776871532485,41.65,78965.84,9.6,-0.35867,0.00013,25.33047]
[1776871532803,41.65,78965.84,9.6,-0.35867,0.00013,25.33047]
[1776871532905,41.65,78965.96,9.6,-0.35865,0.00013,25.33008]
[1776871534349,41.65,78973.81,9.6,-0.35761,0.00013,25.30693]
[1776871535368,41.65,78973.81,9.6,-0.35761,0.00013,25.30693]
[1776871535738,41.65,78973.81,9.6,-0.35761,0.00013,25.30693]
[1776871535829,41.65,78973.11,9.6,-0.3577,0.00013,25.30895]
[1776871536400,41.65,78973.11,9.6,-0.3577,0.00013,25.30895]
[1776871537188,41.65,78973.11,9.6,-0.3577,0.00013,25.30895]
[1776871537526,41.65,78969.59,9.6,-0.35817,0.00013,25.31929]
[1776871537975,41.65,78969.59,9.6,-0.35817,0.00013,25.31929]
[1776871538061,41.65,78969.59,9.6,-0.35817,0.00013,25.31929]
[1776871538162,41.65,78960.79,9.6,-0.35933,0.00013,25.345]
[1776871538329,41.65,78960.79,9.6,-0.35933,0.00013,25.345]
[1776871538371,41.65,78960.79,9.6,-0.35933,0.00013,25.345]
[1776871538535,41.65,78960.79,9.6,-0.35933,0.00013,25.345]
[1776871538686,41.65,78943.76,9.6,-0.36159,0.00013,25.39415]
[1776871539326,41.65,78943.76,9.6,-0.36159,0.00013,25.39415]
[1776871539673,41.65,78943.76,9.6,-0.36159,0.00013,25.39415]
[1776871540064,41.65,78943.76,9.6,-0.36159,0.00013,25.39415]
[1776871540115,41.63,78932.5,9.6,-0.36304,0.00013,25.42515]
[1776871543001,41.62,78930.75,9.6,-0.36323,0.00013,25.42912]
[1776871546546,41.59,78937.31,9.6,-0.36227,0.00013,25.40842]
[1776871548326,41.58,78930.18,9.6,-0.36318,0.00013,25.42775]
[1776871552419,41.56,78940.86,9.6,-0.3617,0.00013,25.39604]
[1776871557454,41.55,78934.1,9.6,-0.36259,0.00013,25.41504]
[1776871563473,41.55,78932.85,9.6,-0.36274,0.00013,25.41828]
[1776871563496,41.55,78932.85,9.6,-0.36274,0.00013,25.41828]
[1776871563568,41.55,78932.85,9.6,-0.36274,0.00013,25.41828]
[1776871563746,41.55,78932.85,9.6,-0.36274,0.00013,25.41828]
[1776871563914,41.55,78932.85,9.6,-0.36274,0.00013,25.41828]
[1776871564564,41.54,78929.43,9.6,-0.36319,0.00013,25.42785]
[1776871564659,41.54,78929.43,9.6,-0.36319,0.00013,25.42785]
[1776871564823,41.54,78929.43,9.6,-0.36319,0.00013,25.42785]
[1776871564893,41.53,78907.91,9.6,-0.36603,0.00013,25.48747]
[1776871565484,41.53,78907.91,9.6,-0.36603,0.00013,25.48747]
[1776871565859,41.53,78907.91,9.6,-0.36603,0.00013,25.48747]
[1776871565957,41.53,78898.08,9.6,-0.36734,0.00013,25.51453]
[1776871568196,41.52,78907.5,9.6,-0.36606,0.00013,25.48811]
[1776871568527,41.52,78907.5,9.6,-0.36606,0.00013,25.48811]
[1776871570656,41.5,78894.98,9.6,-0.36768,0.00013,25.52131]
[1776871574032,41.46,78891.67,9.6,-0.368,0.00013,25.52759]
[1776871574182,41.46,78891.67,9.6,-0.368,0.00013,25.52759]
[1776871574194,41.46,78891.67,9.6,-0.368,0.00013,25.52759]
[1776871574201,41.46,78891.67,9.6,-0.368,0.00013,25.52759]
[1776871574367,41.41,78891.45,9.6,-0.36791,0.00013,25.52544]
[1776871575132,41.41,78891.45,9.6,-0.36791,0.00013,25.52544]
[1776871575143,41.41,78881.63,9.6,-0.36922,0.00013,25.55212]
[1776871575673,41.41,78881.63,9.6,-0.36922,0.00013,25.55212]
[1776871575801,41.41,78881.63,9.6,-0.36922,0.00013,25.55212]
[1776871575832,41.41,78881.63,9.6,-0.36922,0.00013,25.55212]
[1776871575896,41.41,78881.63,9.6,-0.36922,0.00013,25.55212]
[1776871575959,41.41,78881.63,9.6,-0.36922,0.00013,25.55212]
[1776871576001,41.41,78881.63,9.6,-0.36922,0.00013,25.55212]
[1776871576030,41.41,78881.63,9.6,-0.36922,0.00013,25.55212]
[1776871576612,41.41,78878.75,9.6,-0.36961,0.00013,25.55994]
[1776871576930,41.41,78878.75,9.6,-0.36961,0.00013,25.55994]
[1776871577604,41.41,78885.98,9.6,-0.36863,0.00013,25.54005]
[1776871579670,41.41,78885.62,9.6,-0.36867,0.00013,25.54089]
[1776871579789,41.41,78885.62,9.6,-0.36867,0.00013,25.54089]
[1776871579791,41.41,78885.62,9.6,-0.36867,0.00013,25.54089]
[1776871579859,41.41,78885.62,9.6,-0.36867,0.00013,25.54089]
[1776871580257,41.4,78896.8,9.6,-0.36716,0.00013,25.5099]
[1776871581134,41.4,78896.8,9.6,-0.36716,0.00013,25.5099]
[1776871581141,41.4,78896.8,9.6,-0.36716,0.00013,25.5099]
[1776871581153,41.4,78904.77,9.6,-0.36608,0.00013,25.48767]
[1776871581402,41.4,78904.77,9.6,-0.36608,0.00013,25.48767]
[1776871581818,41.4,78904.77,9.6,-0.36608,0.00013,25.48767]
[1776871584296,41.38,78912.34,9.6,-0.36502,0.00013,25.46541]
[1776871591323,41.36,78911.44,9.6,-0.36508,0.00013,25.46641]
[1776871591369,41.36,78911.95,9.6,-0.365,0.00013,25.46489]
[1776871591490,41.36,78911.95,9.6,-0.365,0.00013,25.46489]
[1776871592829,41.36,78917.54,9.6,-0.36424,0.00013,25.44538]
[1776871596080,41.35,78922.17,9.6,-0.3636,0.00013,25.43195]
[1776871597065,41.34,78925.1,9.6,-0.36318,0.00013,25.423]
[1776871597145,41.34,78925.1,9.6,-0.36318,0.00013,25.423]
[1776871597196,41.34,78932.61,9.6,-0.36218,0.00013,25.40144]
[1776871597455,41.34,78932.61,9.6,-0.36218,0.00013,25.40144]
[1776871598290,41.34,78932.61,9.6,-0.36218,0.00013,25.40144]
[1776871597744,41.34,78943.43,9.6,-0.36073,0.00013,25.37015]
[1776871598473,41.34,78943.43,9.6,-0.36073,0.00013,25.37015]
[1776871598831,41.34,78943.43,9.6,-0.36073,0.00013,25.37015]
[1776871600921,41.34,78949.55,9.6,-0.35991,0.00013,25.35228]
[1776871602168,41.34,78950.68,9.6,-0.35976,0.00013,25.34896]
[1776871603832,41.34,78950.83,9.6,-0.35974,0.00013,25.34851]
[1776871604259,41.34,78950.83,9.6,-0.35974,0.00013,25.34851]
[1776871604298,41.34,78943.19,9.6,-0.36076,0.00013,25.37077]
[1776871608431,41.34,78945.04,9.6,-0.36051,0.00013,25.36532]
[1776871612611,41.34,78938.25,9.6,-0.36141,0.00013,25.38491]
[1776871613182,41.34,78938.25,9.6,-0.36141,0.00013,25.38491]
[1776871615871,41.33,78925.11,9.6,-0.36315,0.00013,25.42224]
[1776871616958,41.33,78925.11,9.6,-0.36315,0.00013,25.42224]
[1776871617673,41.33,78923.09,9.6,-0.36341,0.00013,25.4276]
[1776871620861,41.33,78929.31,9.6,-0.36257,0.00013,25.40965]
[1776871621152,41.33,78929.31,9.6,-0.36257,0.00013,25.40965]
[1776871621913,41.32,78917.21,9.6,-0.36418,0.00013,25.44406]
[1776871624710,41.32,78917.4,9.6,-0.36415,0.00013,25.4434]
[1776871629968,41.32,78918.14,9.6,-0.36404,0.00013,25.44089]
[1776871633676,41.31,78915.92,9.6,-0.36433,0.00013,25.44698]
[1776871634192,41.31,78915.92,9.6,-0.36433,0.00013,25.44698]
[1776871635008,41.31,78926.57,9.6,-0.36289,0.00013,25.41651]
[1776871636493,41.31,78931.11,9.6,-0.36228,0.00013,25.40341]
[1776871640444,41.3,78932.04,9.6,-0.36213,0.00013,25.40012]
[1776871640505,41.3,78932.04,9.6,-0.36213,0.00013,25.40012]
[1776871640550,41.3,78932.04,9.6,-0.36213,0.00013,25.40012]
[1776871640553,41.3,78932.04,9.6,-0.36213,0.00013,25.40012]
[1776871640635,41.3,78932.04,9.6,-0.36213,0.00013,25.40012]
[1776871640761,41.3,78932.04,9.6,-0.36213,0.00013,25.40012]
[1776871640846,41.3,78932.04,9.6,-0.36213,0.00013,25.40012]
[1776871640951,41.3,78932.04,9.6,-0.36213,0.00013,25.40012]
[1776871641299,41.3,78932.04,9.6,-0.36213,0.00013,25.40012]
[1776871641362,41.3,78932.04,9.6,-0.36213,0.00013,25.40012]
[1776871641479,41.3,78932.04,9.6,-0.36213,0.00013,25.40012]
[1776871641510,41.3,78932.04,9.6,-0.36213,0.00013,25.40012]
[1776871641547,41.3,78956.84,9.6,-0.35881,0.00013,25.32776]
[1776871641654,41.3,78956.84,9.6,-0.35881,0.00013,25.32776]
[1776871642279,41.3,78956.84,9.6,-0.35881,0.00013,25.32776]
[1776871642372,41.3,78956.84,9.6,-0.35881,0.00013,25.32776]
[1776871642327,41.3,78985.25,9.6,-0.35502,0.00013,25.2425]
[1776871642726,41.3,78985.25,9.6,-0.35502,0.00013,25.2425]
[1776871643180,41.3,78985.25,9.6,-0.35502,0.00013,25.2425]
[1776871643280,41.29,78985.04,9.6,-0.35504,0.00013,25.24298]
[1776871644816,41.29,78985.68,9.6,-0.35495,0.00013,25.24088]
[1776871645969,41.29,78984.66,9.6,-0.35507,0.00013,25.24381]
[1776871649496,41.28,78992.87,9.6,-0.35396,0.00013,25.2182]
[1776871650451,41.28,78991.26,9.6,-0.35417,0.00013,25.22297]
[1776871651288,41.28,78991.26,9.6,-0.35417,0.00013,25.22297]
[1776871656630,41.27,78985.85,9.6,-0.35483,0.00013,25.23484]
[1776871662215,41.26,78986.67,9.6,-0.35469,0.00013,25.23152]
[1776871665215,41.25,78997.6,9.6,-0.35321,0.00013,25.19748]
[1776871670250,41.24,78999.75,9.6,-0.3529,0.00013,25.19019]
[1776871675285,41.23,78992.21,9.6,-0.35388,0.00013,25.2127]
[1776871675505,41.23,78992.21,9.6,-0.35388,0.00013,25.2127]
[1776871676292,41.23,78990.77,9.6,-0.35407,0.00013,25.21703]
[1776871681327,41.23,78987.57,9.6,-0.35448,0.00013,25.22638]
[1776871686363,41.22,78987.52,9.6,-0.35447,0.00013,25.22612]
[1776871688377,41.22,78996.38,9.6,-0.35328,0.00013,25.19883]
[1776871692991,41.22,78995.3,9.6,-0.35342,0.00013,25.20188]
[1776871693412,41.21,78997.79,9.6,-0.35308,0.00013,25.19415]
[1776871694647,41.21,79000.03,9.6,-0.35278,0.00013,25.18712]
[1776871694822,41.21,79000.03,9.6,-0.35278,0.00013,25.18712]
[1776871694827,41.21,79000.03,9.6,-0.35278,0.00013,25.18712]
[1776871696333,41.21,79004.35,9.6,-0.3522,0.00013,25.17363]
[1776871701468,41.2,79008.73,9.6,-0.35159,0.00013,25.15943]
[1776871706503,41.2,79011.6,9.6,-0.35119,0.00013,25.14999]
[1776871707916,41.2,79011.6,9.6,-0.35119,0.00013,25.14999]
[1776871712449,41.19,79005.76,9.6,-0.35196,0.00013,25.16779]
[1776871712548,41.19,78999.58,9.6,-0.35275,0.00013,25.18303]
[1776871714513,41.19,78999.47,9.6,-0.35276,0.00013,25.1833]
[1776871714563,41.19,79000.05,9.6,-0.35268,0.00013,25.18143]
[1776871717070,41.19,79002.37,9.6,-0.35237,0.00013,25.17413]
[1776871717141,41.19,79002.37,9.6,-0.35237,0.00013,25.17413]
[1776871717160,41.19,79002.37,9.6,-0.35237,0.00013,25.17413]
[1776871717400,41.19,79002.37,9.6,-0.35237,0.00013,25.17413]
[1776871717506,41.18,79004.5,9.6,-0.35208,0.00013,25.1673]
[1776871717522,41.18,79004.5,9.6,-0.35208,0.00013,25.1673]
[1776871717682,41.18,79004.5,9.6,-0.35208,0.00013,25.1673]
[1776871717756,41.18,79004.5,9.6,-0.35208,0.00013,25.1673]
[1776871717969,41.18,79004.5,9.6,-0.35208,0.00013,25.1673]
[1776871717986,41.18,79030.34,9.6,-0.34865,0.00013,25.08617]
[1776871719464,41.18,79030.34,9.6,-0.34865,0.00013,25.08617]
[1776871719325,41.18,79056.25,9.6,-0.34522,0.00013,25.00291]
[1776871719608,41.18,79056.25,9.6,-0.34522,0.00013,25.00291]
[1776871721298,41.18,79057.08,9.6,-0.34512,0.00013,25.00022]
[1776871723172,41.18,79053.72,9.6,-0.34556,0.00013,25.01113]
[1776871724006,41.18,79053.93,9.6,-0.34553,0.00013,25.01046]
[1776871724799,41.18,79055.07,9.6,-0.34538,0.00013,25.00677]
[1776871725618,41.18,79055.97,9.6,-0.34526,0.00013,25.00385]
[1776871728305,41.18,79057.77,9.6,-0.34503,0.00013,24.99803]
[1776871732414,41.19,79056.87,9.6,-0.34515,0.00013,25.00103]
[1776871732440,41.19,79056.87,9.6,-0.34515,0.00013,25.00103]
[1776871732691,41.19,79049.86,9.6,-0.34607,0.00013,25.02375]
[1776871733894,41.19,79049.86,9.6,-0.34607,0.00013,25.02375]
[1776871734436,41.19,79049.86,9.6,-0.34607,0.00013,25.02375]
[1776871736733,41.19,79056.5,9.6,-0.3452,0.00013,25.00224]
[1776871736783,41.19,79056.5,9.6,-0.3452,0.00013,25.00224]
[1776871739212,41.19,79052.45,9.6,-0.34573,0.00013,25.01539]
[1776871739280,41.19,79052.45,9.6,-0.34573,0.00013,25.01539]
[1776871739288,41.19,79052.45,9.6,-0.34573,0.00013,25.01539]
[1776871743814,41.19,79050.95,9.6,-0.34593,0.00013,25.02022]
[1776871744326,41.19,79050.95,9.6,-0.34593,0.00013,25.02022]
[1776871744775,41.18,79043.12,9.6,-0.34696,0.00013,25.04543]
[1776871750371,41.18,79041.76,9.6,-0.34714,0.00013,25.04967]
[1776871751704,41.18,79046.32,9.6,-0.34653,0.00013,25.03495]
[1776871753596,41.18,79057.57,9.6,-0.34505,0.00013,24.99852]
[1776871753639,41.18,79057.57,9.6,-0.34505,0.00013,24.99852]
[1776871753703,41.18,79057.57,9.6,-0.34505,0.00013,24.99852]
[1776871753723,41.18,79057.57,9.6,-0.34505,0.00013,24.99852]
[1776871753776,41.18,79057.57,9.6,-0.34505,0.00013,24.99852]
[1776871753795,41.18,79057.57,9.6,-0.34505,0.00013,24.99852]
[1776871753976,41.18,79057.57,9.6,-0.34505,0.00013,24.99852]
[1776871754096,41.18,79057.57,9.6,-0.34505,0.00013,24.99852]
[1776871754117,41.18,79057.57,9.6,-0.34505,0.00013,24.99852]
[1776871754146,41.18,79057.57,9.6,-0.34505,0.00013,24.99852]
[1776871754348,41.18,79057.57,9.6,-0.34505,0.00013,24.99852]
[1776871754413,41.18,79068.42,9.6,-0.34362,0.00013,24.96309]
[1776871754542,41.18,79068.42,9.6,-0.34362,0.00013,24.96309]
[1776871754737,41.18,79068.42,9.6,-0.34362,0.00013,24.96309]
[1776871755198,41.18,79068.42,9.6,-0.34362,0.00013,24.96309]
[1776871755435,41.18,79097.24,9.6,-0.33983,0.00013,24.86741]
[1776871755653,41.18,79097.24,9.6,-0.33983,0.00013,24.86741]
[1776871755673,41.18,79097.24,9.6,-0.33983,0.00013,24.86741]
[1776871755782,41.18,79097.24,9.6,-0.33983,0.00013,24.86741]
[1776871756071,41.18,79097.24,9.6,-0.33983,0.00013,24.86741]
[1776871756178,41.18,79097.24,9.6,-0.33983,0.00013,24.86741]
[1776871756343,41.18,79097.24,9.6,-0.33983,0.00013,24.86741]
[1776871756414,41.18,79105.79,9.6,-0.33871,0.00013,24.83843]
[1776871756834,41.18,79105.79,9.6,-0.33871,0.00013,24.83843]
[1776871757072,41.18,79105.79,9.6,-0.33871,0.00013,24.83843]
[1776871757137,41.18,79089.21,9.6,-0.34088,0.00013,24.89413]
[1776871757902,41.18,79089.21,9.6,-0.34088,0.00013,24.89413]
[1776871758020,41.18,79089.21,9.6,-0.34088,0.00013,24.89413]
[1776871758498,41.18,79068.12,9.6,-0.34366,0.00013,24.96404]
[1776871758558,41.18,79068.12,9.6,-0.34366,0.00013,24.96404]
[1776871758563,41.18,79068.12,9.6,-0.34366,0.00013,24.96404]
[1776871759292,41.18,79068.12,9.6,-0.34366,0.00013,24.96404]
[1776871759619,41.18,79068.51,9.6,-0.34361,0.00013,24.96279]
[1776871759624,41.18,79068.51,9.6,-0.34361,0.00013,24.96279]
[1776871759946,41.18,79068.51,9.6,-0.34361,0.00013,24.96279]
[1776871759958,41.18,79068.51,9.6,-0.34361,0.00013,24.96279]
[1776871760059,41.18,79068.51,9.6,-0.34361,0.00013,24.96279]
[1776871760145,41.18,79068.51,9.6,-0.34361,0.00013,24.96279]
[1776871760205,41.18,79068.51,9.6,-0.34361,0.00013,24.96279]
[1776871760250,41.18,79075.04,9.6,-0.34275,0.00013,24.94131]
[1776871761394,41.18,79082.44,9.6,-0.34177,0.00013,24.91671]
[1776871761579,41.18,79082.44,9.6,-0.34177,0.00013,24.91671]
[1776871761834,41.18,79082.44,9.6,-0.34177,0.00013,24.91671]
[1776871761903,41.18,79082.98,9.6,-0.3417,0.00013,24.91492]
[1776871763112,41.18,79082.98,9.6,-0.3417,0.00013,24.91492]
[1776871763827,41.18,79082.19,9.6,-0.34181,0.00013,24.91769]
[1776871763841,41.18,79082.19,9.6,-0.34181,0.00013,24.91769]
[1776871764197,41.18,79082.19,9.6,-0.34181,0.00013,24.91769]
[1776871764234,41.18,79082.19,9.6,-0.34181,0.00013,24.91769]
[1776871764356,41.18,79081.62,9.6,-0.34189,0.00013,24.91965]
[1776871764925,41.18,79090.74,9.6,-0.34069,0.00013,24.8893]
[1776871766939,41.18,79098.86,9.6,-0.33962,0.00013,24.86199]
[1776871769486,41.18,79096.55,9.6,-0.33992,0.00013,24.86973]
[1776871769491,41.18,79096.55,9.6,-0.33992,0.00013,24.86973]
[1776871769577,41.18,79091.29,9.6,-0.34061,0.00013,24.88732]
[1776871769910,41.18,79091.29,9.6,-0.34061,0.00013,24.88732]
[1776871769921,41.18,79091.29,9.6,-0.34061,0.00013,24.88732]
[1776871769931,41.18,79091.29,9.6,-0.34061,0.00013,24.88732]
[1776871770074,41.18,79091.29,9.6,-0.34061,0.00013,24.88732]
[1776871770567,41.18,79086.18,9.6,-0.34128,0.00013,24.90432]
[1776871771504,41.18,79086.18,9.6,-0.34128,0.00013,24.90432]
[1776871772981,41.18,79100.59,9.6,-0.33937,0.00013,24.85222]
[1776871774881,41.18,79102.77,9.6,-0.33908,0.00013,24.84486]
[1776871775107,41.18,79102.77,9.6,-0.33908,0.00013,24.84486]
[1776871775198,41.18,79102.77,9.6,-0.33908,0.00013,24.84486]
[1776871775506,41.18,79102.77,9.6,-0.33908,0.00013,24.84486]
[1776871775273,41.18,79121.82,9.6,-0.33659,0.00013,24.78008]
[1776871775769,41.18,79121.82,9.6,-0.33659,0.00013,24.78008]
[1776871776037,41.18,79121.82,9.6,-0.33659,0.00013,24.78008]
[1776871776221,41.18,79121.82,9.6,-0.33659,0.00013,24.78008]
[1776871776360,41.18,79121.82,9.6,-0.33659,0.00013,24.78008]
[1776871776392,41.18,79129.98,9.6,-0.33552,0.00013,24.75197]
[1776871776779,41.18,79129.98,9.6,-0.33552,0.00013,24.75197]
[1776871776783,41.18,79129.98,9.6,-0.33552,0.00013,24.75197]
[1776871776889,41.18,79129.98,9.6,-0.33552,0.00013,24.75197]
[1776871777563,41.18,79135.09,9.6,-0.33486,0.00013,24.73432]
[1776871777986,41.18,79135.09,9.6,-0.33486,0.00013,24.73432]
[1776871779224,41.18,79137.25,9.6,-0.33457,0.00013,24.72676]
[1776871780176,41.18,79134.63,9.6,-0.33491,0.00013,24.73568]
[1776871780290,41.18,79134.63,9.6,-0.33491,0.00013,24.73568]
[1776871780336,41.18,79134.63,9.6,-0.33491,0.00013,24.73568]
[1776871780379,41.18,79134.63,9.6,-0.33491,0.00013,24.73568]
[1776871780514,41.18,79134.63,9.6,-0.33491,0.00013,24.73568]
[1776871780527,41.18,79134.63,9.6,-0.33491,0.00013,24.73568]
[1776871780622,41.18,79135.4,9.6,-0.33481,0.00013,24.73302]
[1776871780696,41.18,79135.4,9.6,-0.33481,0.00013,24.73302]
[1776871780714,41.18,79135.4,9.6,-0.33481,0.00013,24.73302]
[1776871781324,41.18,79121.95,9.6,-0.33656,0.00013,24.77914]
[1776871782448,41.18,79121.95,9.6,-0.33656,0.00013,24.77914]
[1776871784032,41.17,79121.24,9.6,-0.33664,0.00013,24.78145]
[1776871784153,41.17,79121.24,9.6,-0.33664,0.00013,24.78145]
[1776871784769,41.17,79122.71,9.6,-0.33644,0.00013,24.77618]
[1776871784777,41.17,79122.71,9.6,-0.33644,0.00013,24.77618]
[1776871785489,41.17,79122.71,9.6,-0.33644,0.00013,24.77618]
[1776871785072,41.17,79122.28,9.6,-0.3365,0.00013,24.77765]
[1776871788093,41.17,79113.98,9.6,-0.33758,0.00013,24.80592]
[1776871788632,41.17,79113.98,9.6,-0.33758,0.00013,24.80592]
[1776871789218,41.17,79113.98,9.6,-0.33758,0.00013,24.80592]
[1776871793137,41.17,79112.88,9.6,-0.33772,0.00013,24.80941]
[1776871796811,41.17,79111.65,9.6,-0.33787,0.00013,24.81343]
[1776871796914,41.17,79111.65,9.6,-0.33787,0.00013,24.81343]
[1776871796932,41.17,79111.65,9.6,-0.33787,0.00013,24.81343]
[1776871799137,41.17,79101.96,9.6,-0.33914,0.00013,24.84615]
[1776871799211,41.17,79101.96,9.6,-0.33914,0.00013,24.84615]
[1776871799228,41.16,79100.1,9.6,-0.33938,0.00013,24.85236]
[1776871801165,41.16,79095.45,9.6,-0.33998,0.00013,24.86792]
[1776871801438,41.16,79095.45,9.6,-0.33998,0.00013,24.86792]
[1776871801472,41.16,79090.56,9.6,-0.34063,0.00013,24.88442]
[1776871807023,41.16,79092.21,9.6,-0.34041,0.00013,24.87873]
[1776871807232,41.16,79092.42,9.6,-0.34038,0.00013,24.87798]
[1776871808221,41.16,79092.42,9.6,-0.34038,0.00013,24.87798]
[1776871809063,41.16,79092.33,9.6,-0.34039,0.00013,24.8784]
[1776871809246,41.16,79098.56,9.6,-0.33958,0.00013,24.85759]
[1776871810307,41.16,79098.56,9.6,-0.33958,0.00013,24.85759]
[1776871812977,41.16,79105.7,9.6,-0.33865,0.00013,24.8335]
[1776871814178,41.16,79109.16,9.6,-0.33819,0.00013,24.82178]
[1776871815527,41.16,79113.16,9.6,-0.33767,0.00013,24.80811]
[1776871815291,41.16,79121.81,9.6,-0.33653,0.00013,24.77846]
[1776871816649,41.16,79126.28,9.6,-0.33595,0.00013,24.76311]
[1776871817628,41.16,79125.75,9.6,-0.33602,0.00013,24.7649]
[1776871817681,41.16,79125.75,9.6,-0.33602,0.00013,24.7649]
[1776871818312,41.16,79125.83,9.6,-0.336,0.00013,24.76453]
[1776871820507,41.16,79127.12,9.6,-0.33583,0.00013,24.76]
[1776871821326,41.16,79128.07,9.6,-0.33571,0.00013,24.75663]
[1776871821329,41.16,79128.07,9.6,-0.33571,0.00013,24.75663]
[1776871821956,41.16,79131.12,9.6,-0.3353,0.00013,24.74602]
[1776871822394,41.16,79131.12,9.6,-0.3353,0.00013,24.74602]
[1776871822776,41.16,79136.89,9.6,-0.33455,0.00013,24.72597]
[1776871824394,41.16,79139.9,9.6,-0.33416,0.00013,24.71545]
[1776871825338,41.16,79140.38,9.6,-0.33409,0.00013,24.71373]
[1776871826484,41.16,79142.73,9.6,-0.33378,0.00013,24.70549]
[1776871826766,41.16,79140.57,9.6,-0.33406,0.00013,24.71297]
[1776871827379,41.16,79132.2,9.6,-0.33515,0.00013,24.74194]
[1776871827905,41.16,79132.2,9.6,-0.33515,0.00013,24.74194]
[1776871830902,41.15,79130.54,9.6,-0.33536,0.00013,24.74743]
[1776871831027,41.15,79130.54,9.6,-0.33536,0.00013,24.74743]
[1776871831200,41.15,79130.54,9.6,-0.33536,0.00013,24.74743]
[1776871831228,41.15,79130.54,9.6,-0.33536,0.00013,24.74743]
[1776871831303,41.15,79130.54,9.6,-0.33536,0.00013,24.74743]
[1776871831678,41.15,79127.18,9.6,-0.33578,0.00013,24.75529]
[1776871831933,41.15,79127.18,9.6,-0.33578,0.00013,24.75529]
[1776871835131,41.15,79119.5,9.6,-0.33677,0.00013,24.78128]
[1776871836744,41.15,79120.41,9.6,-0.33664,0.00013,24.77795]
[1776871837358,41.15,79120.41,9.6,-0.33664,0.00013,24.77795]
[1776871837391,41.15,79120.41,9.6,-0.33664,0.00013,24.77795]
[1776871837464,41.15,79120.41,9.6,-0.33664,0.00013,24.77795]
[1776871837667,41.15,79120.41,9.6,-0.33664,0.00013,24.77795]
[1776871837548,41.15,79127.98,9.6,-0.33565,0.00013,24.75182]
[1776871837781,41.15,79127.98,9.6,-0.33565,0.00013,24.75182]
[1776871837815,41.15,79127.98,9.6,-0.33565,0.00013,24.75182]
[1776871838019,41.15,79127.98,9.6,-0.33565,0.00013,24.75182]
[1776871838153,41.15,79127.98,9.6,-0.33565,0.00013,24.75182]
[1776871838306,41.15,79127.98,9.6,-0.33565,0.00013,24.75182]
[1776871838355,41.15,79127.98,9.6,-0.33565,0.00013,24.75182]
[1776871838405,41.15,79127.98,9.6,-0.33565,0.00013,24.75182]
[1776871838524,41.15,79127.98,9.6,-0.33565,0.00013,24.75182]
[1776871838574,41.15,79161.83,9.6,-0.33124,0.00013,24.63362]
[1776871838702,41.15,79161.83,9.6,-0.33124,0.00013,24.63362]
[1776871839088,41.15,79161.83,9.6,-0.33124,0.00013,24.63362]
[1776871839339,41.15,79161.83,9.6,-0.33124,0.00013,24.63362]
[1776871839476,41.15,79161.83,9.6,-0.33124,0.00013,24.63362]
[1776871839641,41.15,79181.43,9.6,-0.3287,0.00013,24.56372]
[1776871839880,41.15,79181.43,9.6,-0.3287,0.00013,24.56372]
[1776871840310,41.15,79181.43,9.6,-0.3287,0.00013,24.56372]
[1776871840641,41.15,79184.22,9.6,-0.32834,0.00013,24.55378]
[1776871840729,41.15,79184.22,9.6,-0.32834,0.00013,24.55378]
[1776871840813,41.15,79184.22,9.6,-0.32834,0.00013,24.55378]
[1776871840843,41.15,79184.22,9.6,-0.32834,0.00013,24.55378]
[1776871840850,41.15,79184.22,9.6,-0.32834,0.00013,24.55378]
[1776871840871,41.15,79184.22,9.6,-0.32834,0.00013,24.55378]
[1776871840903,41.15,79184.22,9.6,-0.32834,0.00013,24.55378]
[1776871841037,41.15,79184.22,9.6,-0.32834,0.00013,24.55378]
[1776871841039,41.15,79184.22,9.6,-0.32834,0.00013,24.55378]
[1776871841101,41.15,79184.22,9.6,-0.32834,0.00013,24.55378]
[1776871841202,41.15,79184.22,9.6,-0.32834,0.00013,24.55378]
[1776871841209,41.15,79184.22,9.6,-0.32834,0.00013,24.55378]
[1776871841248,41.15,79184.22,9.6,-0.32834,0.00013,24.55378]
[1776871841504,41.15,79184.22,9.6,-0.32834,0.00013,24.55378]
[1776871841690,41.15,79184.22,9.6,-0.32834,0.00013,24.55378]
[1776871841831,41.15,79232.67,9.6,-0.32211,0.00013,24.37665]
[1776871842306,41.15,79232.67,9.6,-0.32211,0.00013,24.37665]
[1776871842330,41.15,79232.67,9.6,-0.32211,0.00013,24.37665]
[1776871842490,41.15,79259.64,9.6,-0.31866,0.00013,24.27558]
[1776871842672,41.15,79259.64,9.6,-0.31866,0.00013,24.27558]
[1776871842790,41.15,79259.64,9.6,-0.31866,0.00013,24.27558]
[1776871842842,41.15,79259.64,9.6,-0.31866,0.00013,24.27558]
[1776871843074,41.15,79259.64,9.6,-0.31866,0.00013,24.27558]
[1776871843230,41.15,79259.64,9.6,-0.31866,0.00013,24.27558]
[1776871843350,41.15,79259.64,9.6,-0.31866,0.00013,24.27558]
[1776871843437,41.15,79259.64,9.6,-0.31866,0.00013,24.27558]
[1776871843498,41.15,79260.24,9.6,-0.31859,0.00013,24.27356]
[1776871843657,41.15,79260.24,9.6,-0.31859,0.00013,24.27356]
[1776871843802,41.15,79260.24,9.6,-0.31859,0.00013,24.27356]
[1776871843879,41.15,79260.24,9.6,-0.31859,0.00013,24.27356]
[1776871844113,41.15,79260.24,9.6,-0.31859,0.00013,24.27356]
[1776871844262,41.15,79260.24,9.6,-0.31859,0.00013,24.27356]
[1776871844345,41.15,79260.24,9.6,-0.31859,0.00013,24.27356]
[1776871844506,41.14,79271.55,9.6,-0.31713,0.00013,24.23005]
[1776871844690,41.14,79271.55,9.6,-0.31713,0.00013,24.23005]
[1776871844845,41.14,79271.55,9.6,-0.31713,0.00013,24.23005]
[1776871845143,41.14,79271.55,9.6,-0.31713,0.00013,24.23005]
[1776871845187,41.14,79271.55,9.6,-0.31713,0.00013,24.23005]
[1776871845192,41.14,79271.55,9.6,-0.31713,0.00013,24.23005]
[1776871845814,41.14,79276.83,9.6,-0.31646,0.00013,24.20987]
[1776871846130,41.14,79276.83,9.6,-0.31646,0.00013,24.20987]
[1776871846395,41.14,79276.83,9.6,-0.31646,0.00013,24.20987]
[1776871846533,41.14,79284.68,9.6,-0.31546,0.00013,24.17977]
[1776871846860,41.14,79284.68,9.6,-0.31546,0.00013,24.17977]
[1776871847045,41.14,79284.68,9.6,-0.31546,0.00013,24.17977]
[1776871847532,41.14,79296.79,9.6,-0.31393,0.00013,24.13306]
[1776871849654,41.15,79294.79,9.6,-0.31419,0.00013,24.14097]
[1776871850857,41.15,79287.56,9.6,-0.31511,0.00013,24.16895]
[1776871851822,41.15,79288.4,9.6,-0.315,0.00013,24.16576]
[1776871851825,41.15,79288.4,9.6,-0.315,0.00013,24.16576]
[1776871853003,41.15,79292.42,9.6,-0.31449,0.00013,24.15029]
[1776871853012,41.15,79292.42,9.6,-0.31449,0.00013,24.15029]
[1776871853480,41.15,79292.42,9.6,-0.31449,0.00013,24.15029]
[1776871855465,41.15,79293.34,9.6,-0.31438,0.00013,24.14685]
[1776871856013,41.15,79293.68,9.6,-0.31434,0.00013,24.1456]
[1776871856601,41.15,79285.23,9.6,-0.31541,0.00013,24.17825]
[1776871857244,41.15,79285.23,9.6,-0.31541,0.00013,24.17825]
[1776871857465,41.15,79285.23,9.6,-0.31541,0.00013,24.17825]
[1776871857608,41.15,79277.81,9.6,-0.31636,0.00013,24.20675]
[1776871858914,41.15,79277.92,9.6,-0.31634,0.00013,24.20633]
[1776871859826,41.15,79277.26,9.6,-0.31643,0.00013,24.20886]
[1776871860427,41.15,79277.26,9.6,-0.31643,0.00013,24.20886]
[1776871860533,41.15,79277.26,9.6,-0.31643,0.00013,24.20886]
[1776871860629,41.15,79267.32,9.6,-0.31769,0.00013,24.24678]
[1776871861581,41.15,79267.32,9.6,-0.31769,0.00013,24.24678]
[1776871862109,41.15,79260.57,9.6,-0.31855,0.00013,24.27239]
[1776871866480,41.15,79255.33,9.6,-0.31921,0.00013,24.29197]
[1776871866669,41.15,79254.54,9.6,-0.31931,0.00013,24.29488]
[1776871869042,41.15,79262.56,9.6,-0.31828,0.00013,24.26443]
[1776871870461,41.15,79269.37,9.6,-0.31742,0.00013,24.23851]
[1776871875562,41.14,79266.83,9.6,-0.31773,0.00013,24.24782]
[1776871875716,41.14,79264.95,9.6,-0.31797,0.00013,24.2549]
[1776871876438,41.14,79264.95,9.6,-0.31797,0.00013,24.2549]
[1776871876506,41.14,79256.62,9.6,-0.31903,0.00013,24.28638]
[1776871876698,41.14,79256.62,9.6,-0.31903,0.00013,24.28638]
[1776871876755,41.14,79248.19,9.6,-0.3201,0.00013,24.31814]
[1776871878336,41.14,79248.19,9.6,-0.3201,0.00013,24.31814]
[1776871878458,41.14,79248.19,9.6,-0.3201,0.00013,24.31814]
[1776871878631,41.14,79248.19,9.6,-0.3201,0.00013,24.31814]
[1776871878504,41.14,79239.74,9.6,-0.32118,0.00013,24.34976]
[1776871878767,41.14,79239.74,9.6,-0.32118,0.00013,24.34976]
[1776871878836,41.14,79257.91,9.6,-0.31886,0.00013,24.28141]
[1776871880593,41.14,79257.91,9.6,-0.31886,0.00013,24.28141]
[1776871880621,41.14,79267.54,9.6,-0.31763,0.00013,24.24479]
[1776871881959,41.14,79262.53,9.6,-0.31827,0.00013,24.26382]
[1776871882613,41.14,79262.53,9.6,-0.31827,0.00013,24.26382]
[1776871883943,41.14,79258.83,9.6,-0.31873,0.00013,24.27773]
[1776871884292,41.14,79258.83,9.6,-0.31873,0.00013,24.27773]
[1776871884805,41.14,79256.72,9.6,-0.319,0.00013,24.28558]
[1776871885049,41.14,79256.72,9.6,-0.319,0.00013,24.28558]
[1776871885051,41.14,79260.1,9.6,-0.31857,0.00013,24.27279]
[1776871885919,41.14,79260.1,9.6,-0.31857,0.00013,24.27279]
[1776871886021,41.14,79252.59,9.6,-0.31953,0.00013,24.30113]
[1776871886873,41.14,79252.59,9.6,-0.31953,0.00013,24.30113]
[1776871887280,41.14,79252.59,9.6,-0.31953,0.00013,24.30113]
[1776871888308,41.14,79249.67,9.6,-0.3199,0.00013,24.31208]
[1776871888503,41.14,79249.67,9.6,-0.3199,0.00013,24.31208]
[1776871888512,41.14,79249.67,9.6,-0.3199,0.00013,24.31208]
[1776871889239,41.14,79249.11,9.6,-0.31997,0.00013,24.31406]
[1776871889341,41.14,79249.11,9.6,-0.31997,0.00013,24.31406]
[1776871889599,41.14,79249.11,9.6,-0.31997,0.00013,24.31406]
[1776871889775,41.14,79243.16,9.6,-0.32072,0.00013,24.33631]
[1776871890544,41.14,79243.16,9.6,-0.32072,0.00013,24.33631]
[1776871890571,41.14,79243.16,9.6,-0.32072,0.00013,24.33631]
[1776871890645,41.13,79234.85,9.6,-0.32179,0.00013,24.36724]
[1776871891005,41.13,79234.85,9.6,-0.32179,0.00013,24.36724]
[1776871891077,41.13,79233.48,9.6,-0.32194,0.00013,24.36856]
[1776871892148,41.13,79233.48,9.6,-0.32194,0.00013,24.36856]
[1776871892242,41.14,79231.78,9.6,-0.32217,0.00013,24.37513]
[1776871893235,41.14,79231.78,9.6,-0.32217,0.00013,24.37513]
[1776871897055,41.14,79229.36,9.6,-0.32249,0.00013,24.38445]
[1776871898238,41.14,79229.0,9.6,-0.32254,0.00013,24.38586]
[1776871900467,41.14,79229.7,9.6,-0.32245,0.00013,24.38342]
[1776871906019,41.14,79230.72,9.6,-0.32233,0.00013,24.38001]
[1776871909399,41.15,79230.27,9.6,-0.32239,0.00013,24.38181]
[1776871909958,41.15,79230.7,9.6,-0.32234,0.00013,24.38031]
[1776871910337,41.15,79230.7,9.6,-0.32234,0.00013,24.38031]
[1776871910366,41.15,79227.62,9.6,-0.32274,0.00013,24.39173]
[1776871910728,41.15,79227.62,9.6,-0.32274,0.00013,24.39173]
[1776871911091,41.15,79227.62,9.6,-0.32274,0.00013,24.39173]
[1776871911182,41.15,79227.62,9.6,-0.32274,0.00013,24.39173]
[1776871911365,41.15,79227.62,9.6,-0.32274,0.00013,24.39173]
[1776871911394,41.15,79218.73,9.6,-0.32388,0.00013,24.42464]
[1776871913998,41.15,79212.1,9.6,-0.32475,0.00013,24.44952]
[1776871919053,41.16,79206.39,9.6,-0.32551,0.00013,24.47122]
[1776871920135,41.16,79206.39,9.6,-0.32551,0.00013,24.47122]
[1776871920143,41.16,79206.39,9.6,-0.32551,0.00013,24.47122]
[1776871920257,41.16,79206.39,9.6,-0.32551,0.00013,24.47122]
[1776871921590,41.16,79204.55,9.6,-0.32575,0.00013,24.47808]
[1776871921640,41.16,79189.37,9.6,-0.32772,0.00013,24.53333]
[1776871921787,41.16,79189.37,9.6,-0.32772,0.00013,24.53333]
[1776871922134,41.16,79189.37,9.6,-0.32772,0.00013,24.53333]
[1776871923081,41.16,79217.46,9.6,-0.3241,0.00013,24.43116]
[1776871924088,41.17,79218.61,9.6,-0.32396,0.00013,24.42711]
[1776871927174,41.17,79215.24,9.6,-0.32441,0.00013,24.43986]
[1776871931645,41.17,79210.6,9.6,-0.32502,0.00013,24.45749]
[1776871933243,41.18,79213.94,9.6,-0.32461,0.00013,24.44559]
[1776871939193,41.19,79213.62,9.6,-0.32468,0.00013,24.44791]
[1776871941554,41.19,79212.86,9.6,-0.32479,0.00013,24.45085]
[1776871943723,41.19,79208.85,9.6,-0.32531,0.00013,24.46581]
[1776871944089,41.19,79204.89,9.6,-0.32583,0.00013,24.48038]
[1776871944150,41.19,79204.89,9.6,-0.32583,0.00013,24.48038]
[1776871944291,41.19,79204.89,9.6,-0.32583,0.00013,24.48038]
[1776871944346,41.19,79204.89,9.6,-0.32583,0.00013,24.48038]
[1776871944438,41.19,79204.89,9.6,-0.32583,0.00013,24.48038]
[1776871944473,41.19,79204.89,9.6,-0.32583,0.00013,24.48038]
[1776871944560,41.19,79190.25,9.6,-0.32772,0.00013,24.5336]
[1776871944825,41.19,79190.25,9.6,-0.32772,0.00013,24.5336]
[1776871944920,41.19,79190.25,9.6,-0.32772,0.00013,24.5336]
[1776871945030,41.19,79190.25,9.6,-0.32772,0.00013,24.5336]
[1776871945059,41.19,79190.25,9.6,-0.32772,0.00013,24.5336]
[1776871945319,41.19,79190.25,9.6,-0.32772,0.00013,24.5336]
[1776871945320,41.19,79190.25,9.6,-0.32772,0.00013,24.5336]
[1776871945358,41.19,79190.25,9.6,-0.32772,0.00013,24.5336]
[1776871945680,41.19,79190.25,9.6,-0.32772,0.00013,24.5336]
[1776871945396,41.19,79173.29,9.6,-0.32991,0.00013,24.59432]
[1776871946095,41.19,79173.29,9.6,-0.32991,0.00013,24.59432]
[1776871951577,41.2,79181.98,9.6,-0.32879,0.00013,24.56349]
[1776871953328,41.2,79180.81,9.6,-0.32893,0.00013,24.56402]
[1776871953699,41.2,79180.81,9.6,-0.32893,0.00013,24.56402]
[1776871953730,41.2,79180.81,9.6,-0.32893,0.00013,24.56402]
[1776871954608,41.2,79171.82,9.6,-0.3301,0.00013,24.59622]
[1776871957319,41.2,79179.32,9.6,-0.32913,0.00013,24.56951]
[1776871959578,41.2,79177.25,9.6,-0.3294,0.00013,24.57693]
[1776871962920,41.2,79172.97,9.6,-0.32995,0.00013,24.59229]
[1776871967726,41.2,79166.17,9.6,-0.33084,0.00013,24.61648]
[1776871967859,41.2,79166.56,9.6,-0.33079,0.00013,24.6151]
[1776871967873,41.2,79166.56,9.6,-0.33079,0.00013,24.6151]
[1776871968089,41.2,79166.56,9.6,-0.33079,0.00013,24.6151]
[1776871968233,41.2,79166.56,9.6,-0.33079,0.00013,24.6151]
[1776871968520,41.2,79166.56,9.6,-0.33079,0.00013,24.6151]
[1776871968611,41.2,79155.31,9.6,-0.33225,0.00013,24.65477]
[1776871969427,41.2,79155.31,9.6,-0.33225,0.00013,24.65477]
[1776871969632,41.2,79155.31,9.6,-0.33225,0.00013,24.65477]
[1776871970112,41.2,79149.06,9.6,-0.33306,0.00013,24.67664]
[1776871970703,41.2,79149.06,9.6,-0.33306,0.00013,24.67664]
[1776871971744,41.2,79147.36,9.6,-0.33328,0.00013,24.68253]
[1776871972424,41.2,79157.7,9.6,-0.33193,0.00013,24.64625]
[1776871975588,41.2,79162.43,9.6,-0.33132,0.00013,24.62952]
[1776871975613,41.2,79162.43,9.6,-0.33132,0.00013,24.62952]
[1776871975628,41.2,79162.43,9.6,-0.33132,0.00013,24.62952]
[1776871975723,41.2,79162.43,9.6,-0.33132,0.00013,24.62952]
[1776871976544,41.2,79161.96,9.6,-0.33138,0.00013,24.63117]
[1776871977459,41.2,79154.59,9.6,-0.33233,0.00013,24.6571]
[1776871977986,41.2,79154.59,9.6,-0.33233,0.00013,24.6571]
[1776871979160,41.2,79152.29,9.6,-0.33263,0.00013,24.66517]
[1776871980612,41.2,79147.07,9.6,-0.33331,0.00013,24.68336]
[1776871980841,41.2,79148.29,9.6,-0.33315,0.00013,24.67906]
[1776871980976,41.2,79148.29,9.6,-0.33315,0.00013,24.67906]
[1776871982835,41.2,79155.15,9.6,-0.33225,0.00013,24.65497]
[1776871982878,41.2,79155.15,9.6,-0.33225,0.00013,24.65497]
[1776871986522,41.2,79138.71,9.6,-0.33439,0.00013,24.71221]
[1776871991411,41.19,79137.77,9.6,-0.3345,0.00013,24.7152]
[1776871991415,41.19,79137.77,9.6,-0.3345,0.00013,24.7152]
[1776871992802,41.19,79132.33,9.6,-0.3352,0.00013,24.73388]
[1776871992860,41.19,79132.33,9.6,-0.3352,0.00013,24.73388]
[1776871994621,41.19,79130.19,9.6,-0.33548,0.00013,24.74118]
[1776871995326,41.19,79129.59,9.6,-0.33555,0.00013,24.74316]
[1776871995543,41.19,79129.59,9.6,-0.33555,0.00013,24.74316]
[1776871996540,41.19,79136.08,9.6,-0.33471,0.00013,24.72065]
[1776871996758,41.19,79136.08,9.6,-0.33471,0.00013,24.72065]
[1776871997203,41.19,79136.98,9.6,-0.33459,0.00013,24.71746]
[1776872002659,41.18,79135.75,9.6,-0.33473,0.00013,24.72129]
[1776872004549,41.18,79135.91,9.6,-0.33471,0.00013,24.72066]
[1776872006687,41.18,79147.5,9.6,-0.33319,0.00013,24.68015]
[1776872006961,41.18,79147.5,9.6,-0.33319,0.00013,24.68015]
[1776872007223,41.18,79147.5,9.6,-0.33319,0.00013,24.68015]
[1776872007566,41.18,79147.5,9.6,-0.33319,0.00013,24.68015]
[1776872007807,41.18,79147.5,9.6,-0.33319,0.00013,24.68015]
[1776872007815,41.18,79147.5,9.6,-0.33319,0.00013,24.68015]
[1776872007694,41.18,79133.23,9.6,-0.33505,0.00013,24.72969]
[1776872007908,41.18,79133.23,9.6,-0.33505,0.00013,24.72969]
[1776872007913,41.18,79133.23,9.6,-0.33505,0.00013,24.72969]
[1776872007983,41.18,79133.23,9.6,-0.33505,0.00013,24.72969]
[1776872008701,41.18,79116.0,9.6,-0.3373,0.00013,24.78893]
[1776872009022,41.18,79116.0,9.6,-0.3373,0.00013,24.78893]
[1776872009667,41.18,79116.0,9.6,-0.3373,0.00013,24.78893]
[1776872009710,41.18,79116.0,9.6,-0.3373,0.00013,24.78893]
[1776872009827,41.18,79109.05,9.6,-0.33821,0.00013,24.8126]
[1776872009846,41.18,79109.05,9.6,-0.33821,0.00013,24.8126]
[1776872009890,41.18,79109.05,9.6,-0.33821,0.00013,24.8126]
[1776872009979,41.18,79109.05,9.6,-0.33821,0.00013,24.8126]
[1776872010715,41.18,79095.57,9.6,-0.33998,0.00013,24.85824]
[1776872011489,41.18,79095.57,9.6,-0.33998,0.00013,24.85824]
[1776872011722,41.18,79097.07,9.6,-0.33977,0.00013,24.8496]
[1776872011987,41.18,79097.07,9.6,-0.33977,0.00013,24.8496]
[1776872012510,41.18,79097.07,9.6,-0.33977,0.00013,24.8496]
[1776872012729,41.19,79100.05,9.6,-0.33939,0.00013,24.8397]
[1776872017764,41.19,79100.16,9.6,-0.33939,0.00013,24.83998]
[1776872018057,41.19,79100.16,9.6,-0.33939,0.00013,24.83998]
[1776872018086,41.19,79100.16,9.6,-0.33939,0.00013,24.83998]
[1776872018100,41.19,79100.16,9.6,-0.33939,0.00013,24.83998]
[1776872018771,41.19,79104.13,9.6,-0.33887,0.00013,24.82658]
[1776872021255,41.19,79106.73,9.6,-0.33853,0.00013,24.81778]
[1776872021931,41.19,79105.81,9.6,-0.33865,0.00013,24.8209]
[1776872023976,41.19,79102.98,9.6,-0.33902,0.00013,24.83045]
[1776872024814,41.19,79099.2,9.6,-0.33952,0.00013,24.84333]
[1776872024883,41.19,79099.2,9.6,-0.33952,0.00013,24.84333]
[1776872026675,41.2,79096.79,9.6,-0.33984,0.00013,24.85156]
[1776872028126,41.2,79094.71,9.6,-0.34012,0.00013,24.85866]
[1776872028146,41.2,79094.71,9.6,-0.34012,0.00013,24.85866]
[1776872028152,41.2,79094.71,9.6,-0.34012,0.00013,24.85866]
[1776872028326,41.2,79094.71,9.6,-0.34012,0.00013,24.85866]
[1776872028362,41.2,79094.71,9.6,-0.34012,0.00013,24.85866]
[1776872028425,41.2,79094.71,9.6,-0.34012,0.00013,24.85866]
[1776872028609,41.2,79094.71,9.6,-0.34012,0.00013,24.85866]
[1776872029040,41.2,79093.07,9.6,-0.34034,0.00013,24.86439]
[1776872029165,41.2,79093.07,9.6,-0.34034,0.00013,24.86439]
[1776872029197,41.2,79093.07,9.6,-0.34034,0.00013,24.86439]
[1776872029543,41.2,79093.07,9.6,-0.34034,0.00013,24.86439]
[1776872029584,41.2,79075.62,9.6,-0.34264,0.00013,24.92238]
[1776872030515,41.2,79075.62,9.6,-0.34264,0.00013,24.92238]
[1776872030672,41.2,79075.62,9.6,-0.34264,0.00013,24.92238]
[1776872030780,41.2,79075.62,9.6,-0.34264,0.00013,24.92238]
[1776872030826,41.2,79068.3,9.6,-0.3436,0.00013,24.94657]
[1776872032313,41.2,79066.85,9.6,-0.34379,0.00013,24.95132]
[1776872032594,41.2,79066.85,9.6,-0.34379,0.00013,24.95132]
[1776872033147,41.2,79069.79,9.6,-0.34341,0.00013,24.94177]
[1776872033523,41.2,79069.79,9.6,-0.34341,0.00013,24.94177]
[1776872033924,41.2,79074.76,9.6,-0.34276,0.00013,24.92547]
[1776872034884,41.2,79084.3,9.6,-0.34151,0.00013,24.89397]
[1776872036086,41.2,79084.3,9.6,-0.34151,0.00013,24.89397]
[1776872039977,41.21,79082.08,9.6,-0.34181,0.00013,24.90171]
[1776872041550,41.21,79081.78,9.6,-0.34186,0.00013,24.90279]
[1776872044308,41.21,79082.86,9.6,-0.34172,0.00013,24.8995]
[1776872044343,41.21,79082.86,9.6,-0.34172,0.00013,24.8995]
[1776872044379,41.21,79082.86,9.6,-0.34172,0.00013,24.8995]
[1776872045031,41.21,79082.43,9.6,-0.34178,0.00013,24.90101]
[1776872045434,41.21,79082.43,9.6,-0.34178,0.00013,24.90101]
[1776872046692,41.21,79084.34,9.6,-0.34154,0.00013,24.89474]
[1776872046749,41.21,79084.34,9.6,-0.34154,0.00013,24.89474]
[1776872046832,41.21,79084.34,9.6,-0.34154,0.00013,24.89474]
[1776872047245,41.21,79080.95,9.6,-0.34199,0.00013,24.90616]
[1776872047325,41.21,79080.95,9.6,-0.34199,0.00013,24.90616]
[1776872047700,41.21,79067.02,9.6,-0.34382,0.00013,24.95207]
[1776872047969,41.21,79067.02,9.6,-0.34382,0.00013,24.95207]
[1776872048244,41.21,79067.02,9.6,-0.34382,0.00013,24.95207]
[1776872048327,41.21,79054.75,9.6,-0.34544,0.00013,24.99204]
[1776872049713,41.22,79047.61,9.6,-0.34638,0.00013,25.01511]
[1776872052840,41.21,79048.95,9.6,-0.3462,0.00013,25.01079]
[1776872054355,41.21,79044.1,9.6,-0.34684,0.00013,25.02639]
[1776872054556,41.21,79044.1,9.6,-0.34684,0.00013,25.02639]
[1776872055760,41.21,79039.07,9.6,-0.34751,0.00013,25.04249]
[1776872055831,41.21,79039.07,9.6,-0.34751,0.00013,25.04249]
[1776872055035,41.21,79049.86,9.6,-0.34608,0.00013,25.00783]
[1776872057996,41.21,79056.21,9.6,-0.34524,0.00013,24.98725]
[1776872058572,41.21,79056.21,9.6,-0.34524,0.00013,24.98725]
[1776872058761,41.21,79056.21,9.6,-0.34524,0.00013,24.98725]
[1776872058859,41.21,79056.21,9.6,-0.34524,0.00013,24.98725]
[1776872059334,41.21,79059.06,9.6,-0.34487,0.00013,24.97803]
[1776872059348,41.21,79059.06,9.6,-0.34487,0.00013,24.97803]
[1776872059359,41.21,79059.06,9.6,-0.34487,0.00013,24.97803]
[1776872059408,41.21,79059.06,9.6,-0.34487,0.00013,24.97803]
[1776872059620,41.21,79059.06,9.6,-0.34487,0.00013,24.97803]
[1776872059691,41.21,79059.06,9.6,-0.34487,0.00013,24.97803]
[1776872059746,41.21,79059.06,9.6,-0.34487,0.00013,24.97803]
[1776872059777,41.21,79059.06,9.6,-0.34487,0.00013,24.97803]
[1776872059821,41.21,79059.06,9.6,-0.34487,0.00013,24.97803]
[1776872059764,41.21,79070.66,9.6,-0.34334,0.00013,24.94012]
[1776872059943,41.21,79070.66,9.6,-0.34334,0.00013,24.94012]
[1776872059968,41.21,79070.66,9.6,-0.34334,0.00013,24.94012]
[1776872060122,41.21,79070.66,9.6,-0.34334,0.00013,24.94012]
[1776872060215,41.21,79070.66,9.6,-0.34334,0.00013,24.94012]
[1776872060376,41.21,79070.66,9.6,-0.34334,0.00013,24.94012]
[1776872060523,41.22,79096.82,9.6,-0.33991,0.00013,24.85334]
[1776872061024,41.22,79096.82,9.6,-0.33991,0.00013,24.85334]
[1776872061087,41.22,79096.82,9.6,-0.33991,0.00013,24.85334]
[1776872061353,41.22,79096.82,9.6,-0.33991,0.00013,24.85334]
[1776872061531,41.22,79096.82,9.6,-0.33991,0.00013,24.85334]
[1776872061834,41.22,79096.82,9.6,-0.33991,0.00013,24.85334]
[1776872061826,41.22,79122.37,9.6,-0.33657,0.00013,24.76676]
[1776872062328,41.22,79122.37,9.6,-0.33657,0.00013,24.76676]
[1776872064348,41.22,79121.54,9.6,-0.33668,0.00013,24.76966]
[1776872064840,41.22,79121.54,9.6,-0.33668,0.00013,24.76966]
[1776872066239,41.21,79121.54,9.6,-0.33667,0.00013,24.76955]
[1776872067319,41.21,79123.44,9.6,-0.33642,0.00013,24.76294]
[1776872067407,41.21,79123.44,9.6,-0.33642,0.00013,24.76294]
[1776872067742,41.21,79131.22,9.6,-0.3354,0.00013,24.73603]
[1776872071841,41.21,79133.94,9.6,-0.33504,0.00013,24.72652]
[1776872071874,41.21,79133.94,9.6,-0.33504,0.00013,24.72652]
[1776872073214,41.21,79128.97,9.6,-0.33567,0.00013,24.73978]
[1776872073229,41.21,79128.97,9.6,-0.33567,0.00013,24.73978]
[1776872073387,41.21,79128.97,9.6,-0.33567,0.00013,24.73978]
[1776872073463,41.21,79128.97,9.6,-0.33567,0.00013,24.73978]
[1776872073883,41.21,79126.56,9.6,-0.33598,0.00013,24.74799]
[1776872074682,41.21,79126.56,9.6,-0.33598,0.00013,24.74799]
[1776872074726,41.21,79113.67,9.6,-0.33765,0.00013,24.79184]
[1776872074972,41.21,79113.67,9.6,-0.33765,0.00013,24.79184]
[1776872075842,41.21,79113.67,9.6,-0.33765,0.00013,24.79184]
[1776872075861,41.21,79113.67,9.6,-0.33765,0.00013,24.79184]
[1776872075969,41.21,79108.28,9.6,-0.33836,0.00013,24.81013]
[1776872076222,41.2,79106.75,9.6,-0.33855,0.00013,24.81518]
[1776872079698,41.21,79106.89,9.6,-0.33854,0.00013,24.81473]
[1776872080250,41.21,79115.93,9.6,-0.33736,0.00013,24.78406]
[1776872085285,41.21,79118.17,9.6,-0.33707,0.00013,24.77659]
[1776872085959,41.21,79118.17,9.6,-0.33707,0.00013,24.77659]
[1776872086292,41.21,79121.35,9.6,-0.33665,0.00013,24.76576]
[1776872091327,41.2,79126.09,9.6,-0.33602,0.00013,24.74901]
[1776872093623,41.2,79126.84,9.6,-0.33592,0.00013,24.74634]
[1776872093733,41.2,79124.14,9.6,-0.33626,0.00013,24.75542]
[1776872094463,41.2,79124.14,9.6,-0.33626,0.00013,24.75542]
[1776872100131,41.2,79119.77,9.6,-0.33683,0.00013,24.77029]
[1776872100213,41.2,79119.77,9.6,-0.33683,0.00013,24.77029]
[1776872100437,41.2,79119.77,9.6,-0.33683,0.00013,24.77029]
[1776872100542,41.2,79124.31,9.6,-0.33624,0.00013,24.75474]
[1776872101200,41.2,79124.31,9.6,-0.33624,0.00013,24.75474]
[1776872101400,41.2,79119.47,9.6,-0.33687,0.00013,24.77121]
[1776872105714,41.2,79120.23,9.6,-0.33677,0.00013,24.76861]
[1776872105802,41.2,79120.23,9.6,-0.33677,0.00013,24.76861]
[1776872106802,41.2,79121.85,9.6,-0.33656,0.00013,24.76307]
[1776872106943,41.2,79114.85,9.6,-0.33747,0.00013,24.78701]
[1776872107606,41.2,79114.85,9.6,-0.33747,0.00013,24.78701]
[1776872107878,41.2,79114.85,9.6,-0.33747,0.00013,24.78701]
[1776872107951,41.2,79108.75,9.6,-0.33827,0.00013,24.80774]
[1776872108125,41.2,79108.75,9.6,-0.33827,0.00013,24.80774]
[1776872108652,41.2,79108.75,9.6,-0.33827,0.00013,24.80774]
[1776872108759,41.2,79108.75,9.6,-0.33827,0.00013,24.80774]
[1776872108804,41.2,79096.61,9.6,-0.33986,0.00013,24.84882]
[1776872109186,41.2,79096.61,9.6,-0.33986,0.00013,24.84882]
[1776872111499,41.2,79095.69,9.6,-0.33999,0.00013,24.85204]
[1776872111502,41.2,79095.69,9.6,-0.33999,0.00013,24.85204]
[1776872111709,41.2,79095.69,9.6,-0.33999,0.00013,24.85204]
[1776872112045,41.2,79095.02,9.6,-0.34008,0.00013,24.85452]
[1776872112130,41.2,79095.02,9.6,-0.34008,0.00013,24.85452]
[1776872112484,41.2,79086.89,9.6,-0.34115,0.00013,24.88168]
[1776872113467,41.2,79086.89,9.6,-0.34115,0.00013,24.88168]
[1776872113978,41.2,79082.17,9.6,-0.34178,0.00013,24.89749]
[1776872116140,41.21,79087.17,9.6,-0.34113,0.00013,24.88105]
[1776872120036,41.21,79084.14,9.6,-0.34154,0.00013,24.89149]
[1776872120943,41.21,79087.74,9.6,-0.34107,0.00013,24.8796]
[1776872121545,41.21,79092.33,9.6,-0.34047,0.00013,24.86438]
[1776872122212,41.21,79092.33,9.6,-0.34047,0.00013,24.86438]
[1776872126787,41.22,79097.15,9.6,-0.33985,0.00013,24.84861]
[1776872126841,41.22,79097.15,9.6,-0.33985,0.00013,24.84861]
[1776872126873,41.22,79097.15,9.6,-0.33985,0.00013,24.84861]
[1776872126914,41.22,79094.44,9.6,-0.34021,0.00013,24.8579]
[1776872127434,41.22,79094.44,9.6,-0.34021,0.00013,24.8579]
[1776872129857,41.22,79087.17,9.6,-0.34117,0.00013,24.88228]
[1776872130609,41.22,79089.61,9.6,-0.34086,0.00013,24.87436]
[1776872131185,41.22,79089.61,9.6,-0.34086,0.00013,24.87436]
[1776872131642,41.22,79089.61,9.6,-0.34086,0.00013,24.87436]
[1776872131705,41.22,79090.91,9.6,-0.34068,0.00013,24.8665]
[1776872132096,41.22,79090.91,9.6,-0.34068,0.00013,24.8665]
[1776872134510,41.23,79097.01,9.6,-0.33988,0.00013,24.84632]
[1776872134642,41.23,79097.01,9.6,-0.33988,0.00013,24.84632]
[1776872134751,41.23,79097.01,9.6,-0.33988,0.00013,24.84632]
[1776872136655,41.23,79084.98,9.6,-0.34147,0.00013,24.88681]
[1776872138142,41.23,79084.09,9.6,-0.34159,0.00013,24.88986]
[1776872138305,41.23,79084.09,9.6,-0.34159,0.00013,24.88986]
[1776872141062,41.23,79079.97,9.6,-0.34215,0.00013,24.90379]
[1776872142161,41.24,79085.86,9.6,-0.34138,0.00013,24.88434]
[1776872147733,41.24,79083.57,9.6,-0.3417,0.00013,24.89253]
[1776872148740,41.24,79075.19,9.6,-0.3428,0.00013,24.9203]
[1776872149488,41.24,79075.19,9.6,-0.3428,0.00013,24.9203]
[1776872154782,41.25,79070.55,9.6,-0.34342,0.00013,24.9359]
[1776872158812,41.25,79078.16,9.6,-0.34243,0.00013,24.91113]
[1776872160931,41.25,79076.19,9.6,-0.34269,0.00013,24.9177]
[1776872160832,41.25,79068.67,9.6,-0.34369,0.00013,24.94248]
[1776872161124,41.25,79068.67,9.6,-0.34369,0.00013,24.94248]
[1776872161166,41.25,79068.67,9.6,-0.34369,0.00013,24.94248]
[1776872161327,41.25,79068.67,9.6,-0.34369,0.00013,24.94248]
[1776872161346,41.25,79068.67,9.6,-0.34369,0.00013,24.94248]
[1776872161753,41.25,79068.67,9.6,-0.34369,0.00013,24.94248]
[1776872161932,41.25,79068.67,9.6,-0.34369,0.00013,24.94248]
[1776872161834,41.25,79055.95,9.6,-0.34536,0.00013,24.98395]
[1776872165862,41.25,79048.82,9.6,-0.34631,0.00013,25.00705]
[1776872167935,41.25,79048.44,9.6,-0.34636,0.00013,25.00827]
[1776872170597,41.25,79045.18,9.6,-0.34679,0.00013,25.01872]
[1776872172585,41.25,79045.05,9.6,-0.3468,0.00013,25.01912]
[1776872174299,41.25,79050.8,9.6,-0.34604,0.00013,25.00061]
[1776872174378,41.25,79050.8,9.6,-0.34604,0.00013,25.00061]
[1776872174610,41.25,79050.8,9.6,-0.34604,0.00013,25.00061]
[1776872174925,41.25,79059.46,9.6,-0.3449,0.00013,24.97258]
[1776872175579,41.25,79059.46,9.6,-0.3449,0.00013,24.97258]
[1776872177276,41.25,79064.4,9.6,-0.34425,0.00013,24.95657]
[1776872177435,41.25,79064.4,9.6,-0.34425,0.00013,24.95657]
[1776872177485,41.25,79064.4,9.6,-0.34425,0.00013,24.95657]
[1776872177977,41.25,79064.4,9.6,-0.34425,0.00013,24.95657]
[1776872177977,41.25,79064.4,9.6,-0.34425,0.00013,24.95657]
[1776872178071,41.25,79064.4,9.6,-0.34425,0.00013,24.95657]
[1776872178269,41.25,79064.4,9.6,-0.34425,0.00013,24.95657]
[1776872178469,41.25,79064.4,9.6,-0.34425,0.00013,24.95657]
[1776872178485,41.25,79064.4,9.6,-0.34425,0.00013,24.95657]
[1776872178806,41.25,79064.4,9.6,-0.34425,0.00013,24.95657]
[1776872178949,41.25,79064.4,9.6,-0.34425,0.00013,24.95657]
[1776872178963,41.25,79073.93,9.6,-0.343,0.00013,24.92536]
[1776872180306,41.25,79072.83,9.6,-0.34315,0.00013,24.92909]
[1776872180980,41.25,79072.83,9.6,-0.34315,0.00013,24.92909]
[1776872181022,41.25,79072.24,9.6,-0.34323,0.00013,24.9311]
[1776872181102,41.25,79072.24,9.6,-0.34323,0.00013,24.9311]
[1776872181604,41.25,79072.24,9.6,-0.34323,0.00013,24.9311]
[1776872182863,41.26,79072.65,9.6,-0.34318,0.00013,24.92981]
[1776872182991,41.26,79064.59,9.6,-0.34424,0.00013,24.95626]
[1776872183999,41.26,79055.92,9.6,-0.34538,0.00013,24.98448]
[1776872184418,41.26,79055.92,9.6,-0.34538,0.00013,24.98448]
[1776872186798,41.26,79053.85,9.6,-0.34566,0.00013,24.99122]
[1776872186860,41.26,79053.85,9.6,-0.34566,0.00013,24.99122]
[1776872186935,41.26,79053.85,9.6,-0.34566,0.00013,24.99122]
[1776872187024,41.26,79053.85,9.6,-0.34566,0.00013,24.99122]
[1776872187160,41.26,79053.85,9.6,-0.34566,0.00013,24.99123]
[1776872187330,41.26,79053.85,9.6,-0.34566,0.00013,24.99123]
[1776872187480,41.26,79053.85,9.6,-0.34566,0.00013,24.99123]
[1776872187737,41.26,79053.85,9.6,-0.34566,0.00013,24.99123]
[1776872187809,41.26,79053.85,9.6,-0.34566,0.00013,24.99123]
[1776872187817,41.26,79053.85,9.6,-0.34566,0.00013,24.99123]
[1776872188038,41.26,79074.79,9.6,-0.3429,0.00013,24.92302]
[1776872188118,41.26,79074.79,9.6,-0.3429,0.00013,24.92302]
[1776872188446,41.26,79074.79,9.6,-0.3429,0.00013,24.92302]
[1776872189030,41.26,79074.79,9.6,-0.3429,0.00013,24.92302]
[1776872188468,41.26,79104.16,9.6,-0.33905,0.00013,24.82525]
[1776872189226,41.26,79104.16,9.6,-0.33905,0.00013,24.82525]
[1776872189938,41.26,79104.16,9.6,-0.33905,0.00013,24.82525]
[1776872189259,41.26,79109.26,9.6,-0.33838,0.00013,24.80789]
[1776872190709,41.26,79109.26,9.6,-0.33838,0.00013,24.80789]
[1776872191080,41.25,79108.08,9.6,-0.33853,0.00013,24.81174]
[1776872191222,41.25,79108.08,9.6,-0.33853,0.00013,24.81174]
[1776872193365,41.25,79105.21,9.6,-0.33888,0.00013,24.81757]
[1776872193392,41.25,79105.72,9.6,-0.33881,0.00013,24.81571]
[1776872195768,41.25,79104.96,9.6,-0.33891,0.00013,24.81813]
[1776872197228,41.25,79103.59,9.6,-0.33909,0.00013,24.82277]
[1776872197752,41.25,79103.59,9.6,-0.33909,0.00013,24.82277]
[1776872197884,41.25,79103.59,9.6,-0.33909,0.00013,24.82277]
[1776872197939,41.25,79103.59,9.6,-0.33909,0.00013,24.82277]
[1776872198046,41.25,79104.67,9.6,-0.33895,0.00013,24.81914]
[1776872198081,41.25,79104.67,9.6,-0.33895,0.00013,24.81914]
[1776872198179,41.25,79104.67,9.6,-0.33895,0.00013,24.81914]
[1776872198244,41.25,79104.67,9.6,-0.33895,0.00013,24.81914]
[1776872198473,41.25,79104.67,9.6,-0.33895,0.00013,24.81914]
[1776872198682,41.25,79104.67,9.6,-0.33895,0.00013,24.81914]
[1776872198770,41.25,79104.67,9.6,-0.33895,0.00013,24.81914]
[1776872198872,41.25,79128.72,9.6,-0.3358,0.00013,24.73728]
[1776872199588,41.25,79128.72,9.6,-0.3358,0.00013,24.73728]
[1776872200008,41.25,79128.72,9.6,-0.3358,0.00013,24.73728]
[1776872200014,41.25,79148.47,9.6,-0.33323,0.00013,24.6689]
[1776872200360,41.25,79148.47,9.6,-0.33323,0.00013,24.6689]
[1776872200967,41.25,79148.47,9.6,-0.33323,0.00013,24.6689]
[1776872202081,41.25,79151.04,9.6,-0.3329,0.00013,24.65989]
[1776872207181,41.25,79146.07,9.6,-0.33354,0.00013,24.67711]
[1776872208520,41.25,79146.07,9.6,-0.33354,0.00013,24.67711]
[1776872210202,41.25,79137.62,9.6,-0.33464,0.00013,24.70632]
[1776872212800,41.25,79135.57,9.6,-0.3349,0.00013,24.71335]
[1776872214780,41.25,79139.15,9.6,-0.33443,0.00013,24.70084]
[1776872215729,41.24,79138.74,9.6,-0.33448,0.00013,24.70216]
[1776872215731,41.24,79149.04,9.6,-0.33314,0.00013,24.66636]
[1776872217052,41.24,79149.04,9.6,-0.33314,0.00013,24.66636]
[1776872216244,41.24,79162.49,9.6,-0.33139,0.00013,24.61915]
[1776872219000,41.24,79163.73,9.6,-0.33123,0.00013,24.61476]
[1776872219814,41.24,79164.21,9.6,-0.33117,0.00013,24.6131]
[1776872219916,41.24,79164.21,9.6,-0.33117,0.00013,24.6131]
[1776872220018,41.24,79164.21,9.6,-0.33117,0.00013,24.6131]
[1776872220079,41.24,79164.21,9.6,-0.33117,0.00013,24.6131]
[1776872221400,41.24,79169.36,9.6,-0.33051,0.00013,24.59491]
[1776872225231,41.25,79167.46,9.6,-0.33076,0.00013,24.60176]
[1776872225349,41.25,79167.46,9.6,-0.33076,0.00013,24.60176]
[1776872225531,41.25,79167.46,9.6,-0.33076,0.00013,24.60176]
[1776872232087,41.25,79162.23,9.6,-0.33144,0.00013,24.62031]
[1776872232306,41.25,79162.07,9.6,-0.33146,0.00013,24.62089]
[1776872233148,41.25,79155.64,9.6,-0.33229,0.00013,24.6435]
[1776872237469,41.25,79148.75,9.6,-0.33318,0.00013,24.66755]
[1776872241621,41.25,79157.77,9.6,-0.33201,0.00013,24.63587]
[1776872246414,41.25,79162.15,9.6,-0.33144,0.00013,24.62041]
[1776872246528,41.25,79162.15,9.6,-0.33144,0.00013,24.62041]
[1776872246596,41.25,79162.15,9.6,-0.33144,0.00013,24.62041]
[1776872247093,41.25,79162.15,9.6,-0.33144,0.00013,24.62041]
[1776872247469,41.25,79177.17,9.6,-0.3295,0.00013,24.56721]
[1776872248647,41.25,79177.17,9.6,-0.3295,0.00013,24.56721]
[1776872248723,41.25,79185.34,9.6,-0.32844,0.00013,24.53808]
[1776872250259,41.25,79186.03,9.6,-0.32836,0.00013,24.53568]
[1776872250619,41.25,79186.03,9.6,-0.32836,0.00013,24.53568]
[1776872251212,41.25,79185.38,9.6,-0.32844,0.00013,24.53809]
[1776872254581,41.25,79186.7,9.6,-0.32826,0.00013,24.52982]
[1776872254672,41.25,79186.7,9.6,-0.32826,0.00013,24.52982]
[1776872255525,41.25,79195.28,9.6,-0.32716,0.00013,24.49912]
[1776872260560,41.26,79195.14,9.6,-0.32719,0.00013,24.50011]
[1776872264989,41.26,79196.23,9.6,-0.32706,0.00013,24.49648]
[1776872270669,41.26,79195.25,9.6,-0.32721,0.00013,24.50058]
[1776872272645,41.27,79207.04,9.6,-0.3257,0.00013,24.4582]
[1776872273998,41.27,79207.04,9.6,-0.3257,0.00013,24.4582]
[1776872274037,41.27,79207.04,9.6,-0.3257,0.00013,24.4582]
[1776872274217,41.27,79207.04,9.6,-0.3257,0.00013,24.4582]
[1776872274285,41.27,79206.54,9.6,-0.32577,0.00013,24.46014]
[1776872274364,41.27,79206.54,9.6,-0.32577,0.00013,24.46014]
[1776872274545,41.27,79206.54,9.6,-0.32577,0.00013,24.46014]
[1776872274849,41.27,79206.54,9.6,-0.32577,0.00013,24.46014]
[1776872275093,41.27,79224.45,9.6,-0.32347,0.00013,24.39466]
[1776872275511,41.27,79224.45,9.6,-0.32347,0.00013,24.39466]
[1776872275889,41.27,79244.95,9.6,-0.32085,0.00013,24.31878]
[1776872278134,41.27,79245.27,9.6,-0.32083,0.00013,24.31812]
[1776872280035,41.27,79246.02,9.6,-0.32073,0.00013,24.31532]
[1776872280151,41.28,79245.12,9.6,-0.32086,0.00013,24.31908]
[1776872281005,41.28,79236.11,9.6,-0.32202,0.00013,24.35281]
[1776872281739,41.28,79228.52,9.6,-0.32299,0.00013,24.38087]
[1776872285399,41.28,79221.81,9.6,-0.32386,0.00013,24.40609]
[1776872285465,41.28,79221.81,9.6,-0.32386,0.00013,24.40609]
[1776872286098,41.28,79221.81,9.6,-0.32386,0.00013,24.40609]
[1776872291370,41.29,79225.68,9.6,-0.3234,0.00013,24.39283]
[1776872297853,41.3,79223.22,9.6,-0.32376,0.00013,24.40315]
[1776872299808,41.3,79223.98,9.6,-0.32366,0.00013,24.40052]
[1776872299866,41.3,79223.48,9.6,-0.32373,0.00013,24.40251]
[1776872300559,41.3,79223.48,9.6,-0.32373,0.00013,24.40251]
[1776872305362,41.31,79225.83,9.6,-0.32346,0.00013,24.39482]
[1776872305909,41.31,79226.13,9.6,-0.32343,0.00013,24.39379]
[1776872310948,41.32,79224.22,9.6,-0.32368,0.00013,24.40111]
[1776872316987,41.32,79217.75,9.6,-0.32451,0.00013,24.42152]
[1776872317818,41.32,79217.75,9.6,-0.32451,0.00013,24.42152]
[1776872317856,41.32,79217.75,9.6,-0.32451,0.00013,24.42152]
[1776872318020,41.32,79217.75,9.6,-0.32451,0.00013,24.42152]
[1776872318025,41.32,79217.75,9.6,-0.32451,0.00013,24.42152]
[1776872318041,41.32,79212.86,9.6,-0.32513,0.00013,24.4394]
[1776872318952,41.32,79212.86,9.6,-0.32513,0.00013,24.4394]
[1776872321592,41.32,79207.77,9.6,-0.3258,0.00013,24.45833]
[1776872322022,41.33,79194.84,9.6,-0.32747,0.00013,24.50515]
[1776872322304,41.33,79194.84,9.6,-0.32747,0.00013,24.50515]
[1776872323477,41.33,79191.29,9.6,-0.32793,0.00013,24.51798]
[1776872326355,41.33,79192.43,9.6,-0.32779,0.00013,24.51412]
[1776872329223,41.33,79194.45,9.6,-0.32753,0.00013,24.50702]
[1776872329775,41.33,79195.97,9.6,-0.32734,0.00013,24.50164]
[1776872329941,41.33,79195.97,9.6,-0.32734,0.00013,24.50164]
[1776872330078,41.33,79208.62,9.6,-0.32572,0.00013,24.45602]
[1776872331331,41.33,79211.43,9.6,-0.32536,0.00013,24.44594]
[1776872332180,41.33,79211.43,9.6,-0.32536,0.00013,24.44594]
[1776872332476,41.33,79211.16,9.6,-0.3254,0.00013,24.44706]
[1776872333426,41.34,79212.73,9.6,-0.3252,0.00013,24.44148]
[1776872333767,41.34,79212.73,9.6,-0.3252,0.00013,24.44148]
[1776872336111,41.34,79215.32,9.6,-0.32488,0.00013,24.43233]
[1776872336267,41.34,79217.53,9.6,-0.3246,0.00013,24.42441]
[1776872337127,41.34,79218.58,9.6,-0.32447,0.00013,24.42068]
[1776872338559,41.34,79219.53,9.6,-0.32435,0.00013,24.41732]
[1776872339090,41.34,79219.53,9.6,-0.32435,0.00013,24.41732]
[1776872339139,41.34,79219.53,9.6,-0.32435,0.00013,24.41732]
[1776872341765,41.34,79223.63,9.6,-0.32382,0.00013,24.40226]
[1776872342114,41.34,79223.63,9.6,-0.32382,0.00013,24.40226]
[1776872342274,41.34,79223.63,9.6,-0.32382,0.00013,24.40226]
[1776872342441,41.34,79230.62,9.6,-0.32293,0.00013,24.37658]
[1776872342785,41.34,79230.62,9.6,-0.32293,0.00013,24.37658]
[1776872343179,41.34,79249.09,9.6,-0.32057,0.00013,24.30814]
[1776872343589,41.34,79249.09,9.6,-0.32057,0.00013,24.30814]
[1776872344186,41.34,79241.76,9.6,-0.32151,0.00013,24.33545]
[1776872344865,41.34,79241.76,9.6,-0.32151,0.00013,24.33545]
[1776872345962,41.34,79241.76,9.6,-0.3215,0.00013,24.3353]
[1776872346200,41.34,79245.09,9.6,-0.32107,0.00013,24.32278]
[1776872348826,41.34,79246.17,9.6,-0.32093,0.00013,24.31868]
[1776872349717,41.34,79251.82,9.6,-0.32021,0.00013,24.29757]
[1776872350057,41.34,79251.82,9.6,-0.32021,0.00013,24.29757]
[1776872351159,41.34,79255.02,9.6,-0.3198,0.00013,24.28557]
[1776872351165,41.34,79255.02,9.6,-0.3198,0.00013,24.28557]
[1776872351207,41.34,79255.02,9.6,-0.3198,0.00013,24.28557]
[1776872351384,41.34,79258.6,9.6,-0.31935,0.00013,24.27213]
[1776872351454,41.34,79258.6,9.6,-0.31935,0.00013,24.27213]
[1776872351465,41.34,79258.6,9.6,-0.31935,0.00013,24.27213]
[1776872351486,41.34,79258.6,9.6,-0.31935,0.00013,24.27213]
[1776872351597,41.34,79258.6,9.6,-0.31935,0.00013,24.27213]
[1776872351634,41.34,79258.6,9.6,-0.31935,0.00013,24.27213]
[1776872351781,41.34,79258.6,9.6,-0.31935,0.00013,24.27213]
[1776872352242,41.34,79277.63,9.6,-0.31693,0.00013,24.20027]
[1776872352945,41.34,79277.63,9.6,-0.31693,0.00013,24.20027]
[1776872353241,41.34,79277.63,9.6,-0.31693,0.00013,24.20027]
[1776872353268,41.34,79292.79,9.6,-0.31501,0.00013,24.1423]
[1776872353369,41.34,79292.79,9.6,-0.31501,0.00013,24.1423]
[1776872353572,41.34,79292.79,9.6,-0.31501,0.00013,24.1423]
[1776872353654,41.34,79292.79,9.6,-0.31501,0.00013,24.1423]
[1776872354256,41.34,79304.76,9.6,-0.31349,0.00013,24.09618]
[1776872355733,41.34,79304.76,9.6,-0.31349,0.00013,24.0962]
[1776872355870,41.34,79304.76,9.6,-0.31349,0.00013,24.0962]
[1776872356288,41.34,79305.1,9.6,-0.31345,0.00013,24.09494]
[1776872356692,41.34,79305.1,9.6,-0.31345,0.00013,24.09494]
[1776872360328,41.34,79310.01,9.6,-0.31284,0.00013,24.07611]
[1776872363258,41.34,79306.54,9.6,-0.31328,0.00013,24.08968]
[1776872371640,41.34,79305.77,9.6,-0.31339,0.00013,24.0932]
[1776872371829,41.34,79305.77,9.6,-0.31339,0.00013,24.0932]
[1776872371973,41.34,79305.77,9.6,-0.31339,0.00013,24.0932]
[1776872377418,41.34,79298.59,9.6,-0.31429,0.00013,24.11739]
[1776872378991,41.34,79298.59,9.6,-0.31429,0.00013,24.11739]
[1776872379681,41.35,79297.97,9.6,-0.31437,0.00013,24.11981]
[1776872385378,41.35,79299.06,9.6,-0.31424,0.00013,24.11581]
[1776872388392,41.35,79296.33,9.6,-0.31458,0.00013,24.12641]
[1776872389258,41.35,79296.33,9.6,-0.31458,0.00013,24.12641]
[1776872388495,41.35,79288.05,9.6,-0.31563,0.00013,24.15818]
[1776872389363,41.35,79288.05,9.6,-0.31563,0.00013,24.15818]
[1776872389649,41.35,79288.05,9.6,-0.31563,0.00013,24.15818]
[1776872391769,41.35,79280.69,9.6,-0.31656,0.00013,24.18623]
[1776872395544,41.35,79290.76,9.6,-0.31529,0.00013,24.14772]
[1776872397349,41.35,79291.04,9.6,-0.31525,0.00013,24.14666]
[1776872402040,41.35,79293.34,9.6,-0.31496,0.00013,24.13791]
[1776872402094,41.35,79293.34,9.6,-0.31496,0.00013,24.13791]
[1776872403229,41.35,79293.12,9.6,-0.31499,0.00013,24.13877]
[1776872404334,41.35,79295.92,9.6,-0.31464,0.00013,24.12807]
[1776872408748,41.35,79300.12,9.6,-0.31411,0.00013,24.11205]
[1776872410652,41.35,79292.68,9.6,-0.31506,0.00013,24.14076]
[1776872412714,41.35,79293.21,9.6,-0.31499,0.00013,24.13874]
[1776872413959,41.35,79293.85,9.6,-0.31491,0.00013,24.13631]
[1776872416073,41.35,79297.95,9.6,-0.31439,0.00013,24.12063]
[1776872416851,41.35,79296.66,9.6,-0.31456,0.00013,24.12563]
[1776872417953,41.35,79292.12,9.6,-0.31513,0.00013,24.14308]
[1776872418079,41.35,79292.12,9.6,-0.31513,0.00013,24.14308]
[1776872418136,41.35,79292.12,9.6,-0.31513,0.00013,24.14308]
[1776872418359,41.35,79289.34,9.6,-0.31548,0.00013,24.15374]
[1776872418378,41.35,79289.34,9.6,-0.31548,0.00013,24.15374]
[1776872418526,41.35,79289.34,9.6,-0.31548,0.00013,24.15374]
[1776872418656,41.35,79289.34,9.6,-0.31548,0.00013,24.15374]
[1776872418674,41.35,79289.34,9.6,-0.31548,0.00013,24.15374]
[1776872419347,41.35,79289.34,9.6,-0.31548,0.00013,24.15374]
[1776872418708,41.35,79273.39,9.6,-0.31751,0.00013,24.21444]
[1776872419385,41.35,79273.39,9.6,-0.31751,0.00013,24.21444]
[1776872420722,41.35,79259.13,9.6,-0.31933,0.00013,24.26844]
[1776872422113,41.35,79259.13,9.6,-0.31933,0.00013,24.26844]
[1776872422279,41.35,79259.13,9.6,-0.31933,0.00013,24.26844]
[1776872422318,41.35,79259.13,9.6,-0.31933,0.00013,24.26844]
[1776872424670,41.36,79253.17,9.6,-0.32009,0.00013,24.29101]
[1776872425900,41.36,79250.22,9.6,-0.32047,0.00013,24.30209]
[1776872426125,41.36,79250.22,9.6,-0.32047,0.00013,24.30209]
[1776872427000,41.36,79247.46,9.6,-0.32082,0.00013,24.31243]
[1776872427101,41.36,79247.46,9.6,-0.32082,0.00013,24.31243]
[1776872427206,41.36,79239.94,9.6,-0.32178,0.00013,24.34039]
[1776872429323,41.36,79237.28,9.6,-0.32213,0.00013,24.35045]
[1776872430034,41.36,79236.42,9.6,-0.32225,0.00013,24.35383]
[1776872430718,41.36,79235.75,9.6,-0.32234,0.00013,24.35651]
[1776872430840,41.36,79237.32,9.6,-0.32214,0.00013,24.35091]
[1776872436333,41.37,79234.11,9.6,-0.32254,0.00013,24.35929]
[1776872438721,41.37,79232.28,9.6,-0.32278,0.00013,24.36621]
[1776872438736,41.37,79232.28,9.6,-0.32278,0.00013,24.36621]
[1776872439156,41.37,79232.28,9.6,-0.32278,0.00013,24.36621]
[1776872439907,41.37,79245.42,9.6,-0.32111,0.00013,24.31767]
[1776872443022,41.37,79246.8,9.6,-0.32094,0.00013,24.31261]
[1776872444903,41.37,79253.23,9.6,-0.32012,0.00013,24.28876]
[1776872445476,41.37,79255.48,9.6,-0.31984,0.00013,24.28041]
[1776872446493,41.37,79258.93,9.6,-0.3194,0.00013,24.26757]
[1776872451017,41.37,79266.9,9.6,-0.3184,0.00013,24.23797]
[1776872451024,41.37,79266.9,9.6,-0.3184,0.00013,24.23797]
[1776872451687,41.38,79268.86,9.6,-0.31815,0.00013,24.23069]
[1776872451787,41.38,79268.86,9.6,-0.31815,0.00013,24.23069]
[1776872452013,41.38,79268.86,9.6,-0.31815,0.00013,24.23069]
[1776872454202,41.38,79274.18,9.6,-0.31748,0.00013,24.21083]
[1776872454548,41.38,79272.04,9.6,-0.31776,0.00013,24.21905]
[1776872454840,41.38,79272.04,9.6,-0.31776,0.00013,24.21905]
[1776872455018,41.38,79272.04,9.6,-0.31776,0.00013,24.21905]
[1776872455023,41.38,79280.04,9.6,-0.31675,0.00013,24.18887]
[1776872455751,41.38,79280.04,9.6,-0.31675,0.00013,24.18887]
[1776872458677,41.38,79293.56,9.6,-0.31504,0.00013,24.13723]
[1776872460603,41.38,79301.39,9.6,-0.31405,0.00013,24.10719]
[1776872461580,41.38,79303.23,9.6,-0.31382,0.00013,24.10014]
[1776872461986,41.38,79303.23,9.6,-0.31382,0.00013,24.10014]
[1776872462101,41.38,79303.23,9.6,-0.31382,0.00013,24.10014]
[1776872462294,41.38,79303.23,9.6,-0.31382,0.00013,24.10014]
[1776872462305,41.38,79303.23,9.6,-0.31382,0.00013,24.10014]
[1776872462555,41.38,79302.74,9.6,-0.31388,0.00013,24.10207]
[1776872462696,41.38,79302.74,9.6,-0.31388,0.00013,24.10207]
[1776872462728,41.38,79302.74,9.6,-0.31388,0.00013,24.10207]
[1776872462738,41.38,79302.74,9.6,-0.31388,0.00013,24.10207]
[1776872463744,41.38,79304.21,9.6,-0.3137,0.00013,24.09645]
[1776872468254,41.38,79297.04,9.6,-0.31461,0.00013,24.12421]
[1776872469223,41.38,79298.01,9.6,-0.31448,0.00013,24.12051]
[1776872469332,41.38,79298.01,9.6,-0.31448,0.00013,24.12051]
[1776872470367,41.38,79296.92,9.6,-0.31462,0.00013,24.12472]
[1776872470430,41.38,79290.18,9.6,-0.31548,0.00013,24.15055]
[1776872470455,41.38,79290.18,9.6,-0.31548,0.00013,24.15055]
[1776872470533,41.38,79290.18,9.6,-0.31548,0.00013,24.15055]
[1776872470539,41.38,79290.18,9.6,-0.31548,0.00013,24.15055]
[1776872471134,41.38,79284.3,9.6,-0.31622,0.00013,24.17299]
[1776872471406,41.38,79284.3,9.6,-0.31622,0.00013,24.17299]
[1776872471733,41.38,79284.3,9.6,-0.31622,0.00013,24.17299]
[1776872471744,41.38,79284.3,9.6,-0.31622,0.00013,24.17299]
[1776872472142,41.38,79280.93,9.6,-0.31665,0.00013,24.18588]
[1776872473908,41.38,79281.64,9.6,-0.31656,0.00013,24.18315]
[1776872474643,41.38,79281.0,9.6,-0.31664,0.00013,24.18555]
[1776872477551,41.38,79286.34,9.6,-0.31596,0.00013,24.16513]
[1776872477607,41.38,79286.34,9.6,-0.31596,0.00013,24.16513]
[1776872479717,41.38,79299.1,9.6,-0.31434,0.00013,24.11626]
[1776872480865,41.38,79303.17,9.6,-0.31383,0.00013,24.10062]
[1776872481336,41.38,79303.17,9.6,-0.31383,0.00013,24.10062]
[1776872481977,41.38,79303.71,9.6,-0.31377,0.00013,24.09858]
[1776872482294,41.38,79303.71,9.6,-0.31377,0.00013,24.09858]
[1776872484704,41.38,79306.59,9.6,-0.31341,0.00013,24.08762]
[1776872485116,41.38,79306.59,9.6,-0.31341,0.00013,24.08762]
[1776872485305,41.38,79306.59,9.6,-0.31341,0.00013,24.08762]
[1776872487256,41.38,79303.33,9.6,-0.31382,0.00013,24.10028]
[1776872489254,41.38,79303.82,9.6,-0.31376,0.00013,24.09847]
[1776872489281,41.38,79303.82,9.6,-0.31376,0.00013,24.09847]
[1776872489327,41.38,79303.82,9.6,-0.31376,0.00013,24.09847]
[1776872493996,41.39,79301.05,9.6,-0.31409,0.00013,24.10549]
[1776872494322,41.39,79301.05,9.6,-0.31409,0.00013,24.10549]
[1776872499337,41.39,79304.51,9.6,-0.31366,0.00013,24.09239]
[1776872504372,41.39,79304.25,9.6,-0.3137,0.00013,24.09359]
[1776872506487,41.39,79304.28,9.6,-0.3137,0.00013,24.09356]
[1776872508392,41.39,79304.31,9.6,-0.3137,0.00013,24.09349]
[1776872509537,41.39,79309.89,9.6,-0.313,0.00013,24.07203]
[1776872509881,41.39,79309.89,9.6,-0.313,0.00013,24.07203]
[1776872510139,41.39,79309.89,9.6,-0.313,0.00013,24.07203]
[1776872510226,41.39,79309.89,9.6,-0.313,0.00013,24.07203]
[1776872510402,41.39,79309.89,9.6,-0.313,0.00013,24.07203]
[1776872510414,41.39,79325.58,9.6,-0.31103,0.00013,24.01112]
[1776872510748,41.39,79325.58,9.6,-0.31103,0.00013,24.01112]
[1776872511421,41.39,79338.55,9.6,-0.3094,0.00013,23.9604]
[1776872511898,41.39,79338.55,9.6,-0.3094,0.00013,23.9604]
[1776872511961,41.39,79338.55,9.6,-0.3094,0.00013,23.9604]
[1776872513091,41.39,79342.25,9.6,-0.30895,0.00013,23.94599]
[1776872513257,41.39,79342.25,9.6,-0.30895,0.00013,23.94599]
[1776872514118,41.39,79342.25,9.6,-0.30895,0.00013,23.94617]
[1776872514321,41.39,79342.25,9.6,-0.30895,0.00013,23.94617]
[1776872514435,41.4,79347.85,9.6,-0.30826,0.00013,23.92425]
[1776872514705,41.4,79347.85,9.6,-0.30826,0.00013,23.92425]
[1776872514712,41.4,79347.85,9.6,-0.30826,0.00013,23.92425]
[1776872514876,41.4,79347.85,9.6,-0.30826,0.00013,23.92425]
[1776872515430,41.4,79347.85,9.6,-0.30826,0.00013,23.92425]
[1776872516869,41.4,79343.16,9.6,-0.30885,0.00013,23.94316]
[1776872517163,41.4,79343.16,9.6,-0.30885,0.00013,23.94316]
[1776872517307,41.4,79343.16,9.6,-0.30885,0.00013,23.94316]
[1776872517948,41.4,79339.32,9.6,-0.30934,0.00013,23.95845]
[1776872520979,41.4,79344.7,9.6,-0.30868,0.00013,23.93759]
[1776872521730,41.41,79344.99,9.6,-0.30865,0.00013,23.93679]
[1776872527533,41.41,79348.38,9.6,-0.30826,0.00013,23.92444]
[1776872532568,41.42,79346.98,9.6,-0.30846,0.00013,23.93081]
[1776872536596,41.42,79339.27,9.6,-0.30944,0.00013,23.96187]
[1776872541436,41.43,79336.92,9.6,-0.30975,0.00013,23.97153]
[1776872548681,41.44,79326.66,9.6,-0.31107,0.00013,24.01279]
[1776872552374,41.44,79329.57,9.6,-0.31071,0.00013,24.00171]
[1776872553360,41.44,79330.48,9.6,-0.31058,0.00013,23.99444]
[1776872554023,41.44,79323.11,9.6,-0.31151,0.00013,24.02328]
[1776872554724,41.44,79309.91,9.6,-0.31317,0.00013,24.07451]
[1776872557611,41.44,79307.1,9.6,-0.31352,0.00013,24.08544]
[1776872557620,41.44,79307.1,9.6,-0.31352,0.00013,24.08544]
[1776872557806,41.44,79307.1,9.6,-0.31352,0.00013,24.08544]
[1776872557858,41.44,79307.1,9.6,-0.31352,0.00013,24.08544]
[1776872557935,41.44,79307.1,9.6,-0.31352,0.00013,24.08544]
[1776872558023,41.44,79303.12,9.6,-0.31403,0.00013,24.10077]
[1776872558999,41.44,79303.12,9.6,-0.31403,0.00013,24.10077]
[1776872559339,41.44,79295.35,9.6,-0.31501,0.00013,24.1307]
[1776872559843,41.44,79295.35,9.6,-0.31501,0.00013,24.1307]
[1776872559855,41.44,79295.35,9.6,-0.31501,0.00013,24.1307]
[1776872560063,41.44,79295.35,9.6,-0.31501,0.00013,24.1307]
[1776872560766,41.44,79280.65,9.6,-0.31687,0.00013,24.18688]
[1776872565801,41.45,79275.69,9.6,-0.31751,0.00013,24.20588]
[1776872566522,41.45,79275.69,9.6,-0.31751,0.00013,24.20588]
[1776872568617,41.45,79268.52,9.6,-0.31842,0.00013,24.23297]
[1776872569063,41.45,79268.52,9.6,-0.31842,0.00013,24.23297]
[1776872570959,41.45,79263.49,9.6,-0.31906,0.00013,24.25186]
[1776872571850,41.45,79256.81,9.6,-0.31991,0.00013,24.27684]
[1776872571940,41.45,79256.81,9.6,-0.31991,0.00013,24.27684]
[1776872573325,41.45,79255.7,9.6,-0.32005,0.00013,24.28101]
[1776872579024,41.45,79260.34,9.6,-0.31947,0.00013,24.26391]
[1776872580400,41.45,79260.55,9.6,-0.31944,0.00013,24.26317]
[1776872580429,41.45,79260.55,9.6,-0.31944,0.00013,24.26317]
[1776872580846,41.45,79261.09,9.6,-0.31937,0.00013,24.26119]
[1776872580932,41.45,79261.09,9.6,-0.31937,0.00013,24.26119]
[1776872581144,41.45,79261.09,9.6,-0.31937,0.00013,24.26119]
[1776872581263,41.45,79261.09,9.6,-0.31937,0.00013,24.26119]
[1776872581316,41.45,79261.09,9.6,-0.31937,0.00013,24.26119]
[1776872581442,41.45,79261.09,9.6,-0.31937,0.00013,24.26119]
[1776872581486,41.45,79261.09,9.6,-0.31937,0.00013,24.26119]
[1776872581485,41.45,79289.42,9.6,-0.31579,0.00013,24.15424]
[1776872581514,41.45,79289.42,9.6,-0.31579,0.00013,24.15424]
[1776872582128,41.45,79289.42,9.6,-0.31579,0.00013,24.15424]
[1776872582161,41.45,79289.42,9.6,-0.31579,0.00013,24.15424]
[1776872582431,41.45,79289.42,9.6,-0.31579,0.00013,24.15424]
[1776872582472,41.45,79311.87,9.6,-0.31296,0.00013,24.06806]
[1776872582567,41.45,79311.87,9.6,-0.31296,0.00013,24.06806]
[1776872582888,41.45,79311.87,9.6,-0.31296,0.00013,24.06806]
[1776872583386,41.45,79311.87,9.6,-0.31296,0.00013,24.06806]
[1776872583422,41.45,79311.87,9.6,-0.31296,0.00013,24.06806]
[1776872583478,41.45,79321.09,9.6,-0.3118,0.00013,24.03237]
[1776872583613,41.45,79321.09,9.6,-0.3118,0.00013,24.03237]
[1776872583814,41.45,79321.09,9.6,-0.3118,0.00013,24.03237]
[1776872584711,41.45,79320.72,9.6,-0.31185,0.00013,24.03386]
[1776872585945,41.45,79317.27,9.6,-0.31228,0.00013,24.0473]
[1776872589364,41.45,79316.27,9.6,-0.31241,0.00013,24.05129]
[1776872590978,41.45,79324.37,9.6,-0.3114,0.00013,24.01995]
[1776872592345,41.45,79323.63,9.6,-0.31149,0.00013,24.0229]
[1776872594423,41.45,79322.95,9.6,-0.31158,0.00013,24.02569]
[1776872596024,41.46,79312.87,9.6,-0.31285,0.00013,24.06495]
[1776872601059,41.46,79311.02,9.6,-0.31309,0.00013,24.07226]
[1776872603458,41.46,79311.47,9.6,-0.31303,0.00013,24.07055]
[1776872604202,41.46,79311.46,9.6,-0.31304,0.00013,24.07062]
[1776872604674,41.46,79310.31,9.6,-0.31318,0.00013,24.07509]
[1776872605087,41.46,79302.32,9.6,-0.31419,0.00013,24.10586]
[1776872605560,41.46,79302.32,9.6,-0.31419,0.00013,24.10586]
[1776872605648,41.46,79302.32,9.6,-0.31419,0.00013,24.10586]
[1776872610049,41.46,79297.85,9.6,-0.31475,0.00013,24.12296]
[1776872611305,41.46,79297.75,9.6,-0.31476,0.00013,24.12333]
[1776872611585,41.46,79296.82,9.6,-0.31486,0.00013,24.12307]
[1776872611612,41.46,79296.82,9.6,-0.31486,0.00013,24.12307]
[1776872611794,41.46,79296.82,9.6,-0.31486,0.00013,24.12307]
[1776872612287,41.46,79296.82,9.6,-0.31486,0.00013,24.12307]
[1776872612323,41.46,79296.82,9.6,-0.31486,0.00013,24.12307]
[1776872612345,41.46,79296.82,9.6,-0.31486,0.00013,24.12307]
[1776872612474,41.46,79296.82,9.6,-0.31486,0.00013,24.12307]
[1776872612487,41.46,79296.82,9.6,-0.31486,0.00013,24.12307]
[1776872612547,41.46,79296.82,9.6,-0.31486,0.00013,24.12307]
[1776872612635,41.46,79296.82,9.6,-0.31486,0.00013,24.12307]
[1776872612436,41.46,79284.67,9.6,-0.31639,0.00013,24.16937]
[1776872613144,41.46,79278.32,9.6,-0.3172,0.00013,24.19343]
[1776872614225,41.46,79278.32,9.6,-0.3172,0.00013,24.19343]
[1776872615507,41.46,79283.29,9.6,-0.31656,0.00013,24.17448]
[1776872615774,41.46,79283.53,9.6,-0.31653,0.00013,24.17351]
[1776872615822,41.46,79283.53,9.6,-0.31653,0.00013,24.17351]
[1776872616125,41.46,79283.53,9.6,-0.31653,0.00013,24.17351]
[1776872616278,41.46,79283.53,9.6,-0.31653,0.00013,24.17351]
[1776872616409,41.46,79283.53,9.6,-0.31653,0.00013,24.17351]
[1776872616849,41.45,79286.17,9.6,-0.3162,0.00013,24.16343]
[1776872621697,41.45,79290.5,9.6,-0.31564,0.00013,24.14676]
[1776872621711,41.45,79290.5,9.6,-0.31564,0.00013,24.14676]
[1776872622208,41.45,79285.77,9.6,-0.31624,0.00013,24.16473]
[1776872623308,41.45,79285.77,9.6,-0.31624,0.00013,24.16473]
[1776872623398,41.45,79285.77,9.6,-0.31624,0.00013,24.16473]
[1776872623538,41.45,79285.77,9.6,-0.31624,0.00013,24.16473]
[1776872624319,41.45,79283.45,9.6,-0.31654,0.00013,24.17359]
[1776872624638,41.45,79277.48,9.6,-0.31729,0.00013,24.19625]
[1776872626043,41.45,79272.82,9.6,-0.31788,0.00013,24.21386]
[1776872626052,41.45,79272.82,9.6,-0.31788,0.00013,24.21386]
[1776872626236,41.45,79279.53,9.6,-0.31703,0.00013,24.18852]
[1776872627343,41.45,79279.53,9.6,-0.31703,0.00013,24.18852]
[1776872628320,41.45,79282.84,9.6,-0.31661,0.00013,24.1759]
[1776872628429,41.45,79282.84,9.6,-0.31661,0.00013,24.1759]
[1776872628528,41.45,79281.12,9.6,-0.31683,0.00013,24.18236]
[1776872632550,41.45,79285.66,9.6,-0.31626,0.00013,24.16521]
[1776872633285,41.45,79285.09,9.6,-0.31633,0.00013,24.16735]
[1776872633817,41.45,79285.09,9.6,-0.31633,0.00013,24.16735]
[1776872634325,41.45,79285.09,9.6,-0.31633,0.00013,24.16735]
[1776872634765,41.45,79281.6,9.6,-0.31677,0.00013,24.18053]
[1776872635299,41.45,79275.21,9.6,-0.31757,0.00013,24.20463]
[1776872637967,41.45,79281.41,9.6,-0.3168,0.00013,24.18139]
[1776872638339,41.45,79281.41,9.6,-0.3168,0.00013,24.18139]
[1776872638420,41.46,79283.11,9.6,-0.31658,0.00013,24.17507]
[1776872640334,41.45,79290.5,9.6,-0.31565,0.00013,24.14685]
[1776872641578,41.45,79290.37,9.6,-0.31566,0.00013,24.1473]
[1776872645257,41.45,79289.29,9.6,-0.31579,0.00013,24.15128]
[1776872645261,41.45,79289.29,9.6,-0.31579,0.00013,24.15128]
[1776872650404,41.45,79289.59,9.6,-0.31575,0.00013,24.14999]
[1776872651294,41.45,79289.59,9.6,-0.31575,0.00013,24.14999]
[1776872654975,41.45,79287.06,9.6,-0.31607,0.00013,24.15946]
[1776872656304,41.45,79285.33,9.6,-0.31628,0.00013,24.166]
[1776872656326,41.45,79285.33,9.6,-0.31628,0.00013,24.166]
[1776872657532,41.45,79284.37,9.6,-0.3164,0.00013,24.1696]
[1776872658460,41.45,79281.69,9.6,-0.31674,0.00013,24.17978]
[1776872663495,41.45,79278.21,9.6,-0.31719,0.00013,24.19318]
[1776872664484,41.45,79278.21,9.6,-0.31719,0.00013,24.19318]
[1776872664558,41.45,79278.21,9.6,-0.31719,0.00013,24.19318]
[1776872664903,41.45,79275.61,9.6,-0.31752,0.00013,24.20305]
[1776872666543,41.45,79272.57,9.6,-0.31791,0.00013,24.21455]
[1776872666892,41.45,79268.58,9.6,-0.31841,0.00013,24.22959]
[1776872667421,41.45,79268.58,9.6,-0.31841,0.00013,24.22959]
[1776872667591,41.45,79268.58,9.6,-0.31841,0.00013,24.22959]
[1776872667997,41.45,79265.19,9.6,-0.31884,0.00013,24.24232]
[1776872669791,41.45,79268.54,9.6,-0.31842,0.00013,24.22971]
[1776872673679,41.45,79261.24,9.6,-0.31933,0.00013,24.25362]
[1776872675076,41.45,79261.24,9.6,-0.31933,0.00013,24.25362]
[1776872675255,41.45,79261.24,9.6,-0.31933,0.00013,24.25362]
[1776872676606,41.46,79277.06,9.6,-0.31733,0.00013,24.19437]
[1776872678268,41.46,79277.06,9.6,-0.31734,0.00013,24.19449]
[1776872678282,41.46,79277.06,9.6,-0.31734,0.00013,24.19449]
[1776872678325,41.46,79277.63,9.6,-0.31727,0.00013,24.19246]
[1776872679040,41.46,79277.63,9.6,-0.31727,0.00013,24.19246]
[1776872680053,41.46,79282.15,9.6,-0.3167,0.00013,24.17529]
[1776872681139,41.46,79287.68,9.6,-0.316,0.00013,24.15425]
[1776872681179,41.46,79287.68,9.6,-0.316,0.00013,24.15425]
[1776872681305,41.46,79287.68,9.6,-0.316,0.00013,24.15425]
[1776872681338,41.46,79287.68,9.6,-0.316,0.00013,24.15425]
[1776872681425,41.46,79287.68,9.6,-0.316,0.00013,24.15425]
[1776872681534,41.46,79287.68,9.6,-0.316,0.00013,24.15425]
[1776872682204,41.46,79291.68,9.6,-0.31549,0.00013,24.13899]
[1776872682240,41.46,79291.68,9.6,-0.31549,0.00013,24.13899]
[1776872682289,41.46,79299.38,9.6,-0.31452,0.00013,24.10955]
[1776872683407,41.46,79299.38,9.6,-0.31452,0.00013,24.10955]
[1776872685102,41.46,79304.8,9.6,-0.31384,0.00013,24.08876]
[1776872685430,41.46,79304.8,9.6,-0.31384,0.00013,24.08876]
[1776872686675,41.46,79314.63,9.6,-0.3126,0.00013,24.05095]
[1776872690931,41.46,79307.42,9.6,-0.31351,0.00013,24.07893]
[1776872691273,41.46,79307.42,9.6,-0.31351,0.00013,24.07893]
[1776872691279,41.46,79307.42,9.6,-0.31351,0.00013,24.07893]
[1776872692149,41.46,79306.44,9.6,-0.31364,0.00013,24.08277]
[1776872694331,41.46,79305.47,9.6,-0.31376,0.00013,24.08652]
[1776872696447,41.46,79313.6,9.6,-0.31274,0.00013,24.05521]
[1776872701782,41.46,79313.7,9.6,-0.31274,0.00013,24.05516]
[1776872704573,41.46,79313.22,9.6,-0.3128,0.00013,24.05706]
[1776872705978,41.46,79311.35,9.6,-0.31304,0.00013,24.06437]
[1776872711852,41.47,79306.26,9.6,-0.31368,0.00013,24.08418]
[1776872715585,41.47,79302.39,9.6,-0.31417,0.00013,24.09908]
[1776872715872,41.47,79299.53,9.6,-0.31453,0.00013,24.11007]
[1776872715880,41.47,79299.53,9.6,-0.31453,0.00013,24.11007]
[1776872718520,41.47,79303.96,9.6,-0.31397,0.00013,24.09306]
[1776872719908,41.47,79314.83,9.6,-0.31261,0.00013,24.05122]
[1776872724943,41.47,79316.58,9.6,-0.3124,0.00013,24.04472]
[1776872729978,41.47,79323.12,9.6,-0.31158,0.00013,24.01966]
[1776872735497,41.47,79324.32,9.6,-0.31142,0.00013,24.01148]
[1776872738382,41.48,79312.41,9.6,-0.31293,0.00013,24.05792]
[1776872744080,41.48,79316.07,9.6,-0.31247,0.00013,24.04399]
[1776872749115,41.48,79316.85,9.6,-0.31238,0.00013,24.04119]
[1776872754150,41.48,79323.41,9.6,-0.31157,0.00013,24.01603]
[1776872757660,41.48,79321.69,9.6,-0.31179,0.00013,24.02284]
[1776872759277,41.48,79326.86,9.6,-0.31114,0.00013,24.00288]
[1776872759567,41.48,79326.86,9.6,-0.31114,0.00013,24.00288]
[1776872760218,41.48,79330.58,9.6,-0.31068,0.00013,23.98846]
[1776872760319,41.48,79339.35,9.6,-0.30958,0.00013,23.95425]
[1776872762391,41.49,79345.33,9.6,-0.30884,0.00012,23.93088]
[1776872763196,41.49,79344.91,9.6,-0.3089,0.00012,23.93268]
[1776872763380,41.49,79344.91,9.6,-0.3089,0.00012,23.93268]
[1776872764438,41.49,79345.48,9.6,-0.30883,0.00012,23.93058]
[1776872765534,41.49,79349.63,9.6,-0.30832,0.00012,23.91437]
[1776872766367,41.49,79346.81,9.6,-0.30867,0.00012,23.92565]
[1776872766507,41.49,79346.81,9.6,-0.30867,0.00012,23.92565]
[1776872766587,41.49,79346.81,9.6,-0.30867,0.00012,23.92565]
[1776872766622,41.49,79346.81,9.6,-0.30867,0.00012,23.92565]
[1776872766641,41.49,79346.81,9.6,-0.30867,0.00012,23.92565]
[1776872766677,41.49,79351.75,9.6,-0.30806,0.00012,23.90632]
[1776872766742,41.49,79351.75,9.6,-0.30806,0.00012,23.90632]
[1776872766768,41.49,79351.75,9.6,-0.30806,0.00012,23.90632]
[1776872766854,41.49,79351.75,9.6,-0.30806,0.00012,23.90632]
[1776872766946,41.49,79351.75,9.6,-0.30806,0.00012,23.90632]
[1776872767268,41.49,79351.75,9.6,-0.30806,0.00012,23.90632]
[1776872767330,41.49,79360.0,9.6,-0.30703,0.00012,23.87378]
[1776872767999,41.49,79360.0,9.6,-0.30703,0.00012,23.87378]
[1776872768250,41.49,79364.38,9.6,-0.30649,0.00012,23.85635]
[1776872769471,41.49,79364.38,9.6,-0.30649,0.00012,23.85635]
[1776872771512,41.5,79359.81,9.6,-0.30707,0.00012,23.87493]
[1776872772619,41.5,79354.06,9.6,-0.30779,0.00012,23.8979]
[1776872773724,41.5,79346.47,9.6,-0.30875,0.00012,23.92817]
[1776872773819,41.5,79346.47,9.6,-0.30875,0.00012,23.92817]
[1776872776789,41.5,79349.55,9.6,-0.30838,0.00012,23.91646]
[1776872777531,41.5,79349.55,9.6,-0.30838,0.00012,23.91646]
[1776872777976,41.5,79349.37,9.6,-0.3084,0.00012,23.91732]
[1776872782065,41.51,79351.13,9.6,-0.3082,0.00012,23.91096]
[1776872782411,41.51,79351.13,9.6,-0.3082,0.00012,23.91096]
[1776872783006,41.51,79352.4,9.6,-0.30805,0.00012,23.90611]
[1776872783280,41.51,79352.4,9.6,-0.30805,0.00012,23.90611]
[1776872783758,41.51,79353.34,9.6,-0.30794,0.00012,23.90256]
[1776872786007,41.51,79355.48,9.6,-0.30768,0.00012,23.89443]
[1776872786191,41.51,79355.48,9.6,-0.30768,0.00012,23.89443]
[1776872786921,41.51,79354.72,9.6,-0.30778,0.00012,23.89761]
[1776872787267,41.51,79354.72,9.6,-0.30778,0.00012,23.89761]
[1776872787647,41.51,79354.72,9.6,-0.30778,0.00012,23.89761]
[1776872787674,41.51,79354.72,9.6,-0.30778,0.00012,23.89761]
[1776872788930,41.52,79342.89,9.6,-0.30926,0.00012,23.94452]
[1776872793426,41.52,79331.84,9.6,-0.31064,0.00013,23.98447]
[1776872798461,41.52,79326.47,9.6,-0.31132,0.00013,24.0057]
[1776872801239,41.52,79324.88,9.6,-0.31153,0.00013,24.01198]
[1776872802305,41.52,79321.39,9.6,-0.31196,0.00013,24.02557]
[1776872802313,41.52,79321.39,9.6,-0.31196,0.00013,24.02557]
[1776872802508,41.52,79309.8,9.6,-0.31342,0.00013,24.07031]
[1776872803129,41.52,79309.8,9.6,-0.31342,0.00013,24.07031]
[1776872803136,41.52,79309.8,9.6,-0.31342,0.00013,24.07031]
[1776872808549,41.52,79303.73,9.6,-0.31418,0.00013,24.09356]
[1776872813584,41.52,79304.49,9.6,-0.31408,0.00013,24.09054]
[1776872814593,41.52,79304.49,9.6,-0.31408,0.00013,24.09054]
[1776872814897,41.52,79300.6,9.6,-0.31457,0.00013,24.10543]
[1776872815326,41.52,79300.6,9.6,-0.31457,0.00013,24.10543]
[1776872815597,41.52,79288.51,9.6,-0.3161,0.00013,24.15147]
[1776872816393,41.52,79288.51,9.6,-0.3161,0.00013,24.15147]
[1776872816637,41.52,79288.51,9.6,-0.3161,0.00013,24.15147]
[1776872816778,41.52,79281.68,9.6,-0.31696,0.00013,24.17728]
[1776872816848,41.52,79281.68,9.6,-0.31696,0.00013,24.17728]
[1776872817101,41.52,79281.68,9.6,-0.31696,0.00013,24.17728]
[1776872817612,41.52,79277.96,9.6,-0.31743,0.00013,24.19144]
[1776872819625,41.52,79270.47,9.6,-0.31838,0.00013,24.2198]
[1776872820604,41.52,79270.47,9.6,-0.31838,0.00013,24.2198]
[1776872820672,41.52,79270.47,9.6,-0.31838,0.00013,24.2198]
[1776872820744,41.52,79271.24,9.6,-0.31829,0.00013,24.21698]
[1776872820803,41.52,79271.24,9.6,-0.31829,0.00013,24.21698]
[1776872820873,41.52,79271.24,9.6,-0.31829,0.00013,24.21698]
[1776872821640,41.52,79281.61,9.6,-0.31697,0.00013,24.1778]
[1776872823827,41.52,79286.21,9.6,-0.31639,0.00013,24.16023]
[1776872824249,41.52,79286.21,9.6,-0.31639,0.00013,24.16023]
[1776872826682,41.52,79285.43,9.6,-0.31648,0.00013,24.16306]
[1776872826685,41.52,79285.43,9.6,-0.31648,0.00013,24.16306]
[1776872831233,41.52,79285.49,9.6,-0.31646,0.00013,24.16248]
[1776872831328,41.52,79285.49,9.6,-0.31646,0.00013,24.16248]
[1776872831868,41.52,79285.05,9.6,-0.31652,0.00013,24.16408]
[1776872834686,41.52,79283.89,9.6,-0.31666,0.00013,24.16834]
[1776872835630,41.52,79285.51,9.6,-0.31645,0.00013,24.16212]
[1776872835681,41.52,79285.51,9.6,-0.31645,0.00013,24.16212]
[1776872836030,41.52,79284.4,9.6,-0.31659,0.00013,24.16626]
[1776872836275,41.52,79284.4,9.6,-0.31659,0.00013,24.16626]
[1776872836544,41.52,79284.4,9.6,-0.31659,0.00013,24.16626]
[1776872841390,41.51,79286.02,9.6,-0.31638,0.00013,24.1598]
[1776872844500,41.51,79285.26,9.6,-0.31647,0.00013,24.16254]
[1776872844525,41.51,79285.26,9.6,-0.31647,0.00013,24.16254]
[1776872846815,41.51,79293.25,9.6,-0.31545,0.00013,24.13193]
[1776872848442,41.51,79293.25,9.6,-0.31545,0.00013,24.13193]
[1776872848572,41.51,79293.25,9.6,-0.31545,0.00013,24.13193]
[1776872849837,41.51,79308.32,9.6,-0.31355,0.00013,24.07415]
[1776872851185,41.51,79308.32,9.6,-0.31355,0.00013,24.07415]
[1776872851202,41.51,79308.32,9.6,-0.31355,0.00013,24.07415]
[1776872851730,41.51,79308.32,9.6,-0.31355,0.00013,24.07415]
[1776872854743,41.51,79312.36,9.6,-0.31302,0.00013,24.05483]
[1776872855080,41.51,79313.66,9.6,-0.31286,0.00013,24.04987]
[1776872859913,41.51,79326.08,9.6,-0.31131,0.00013,24.00201]
[1776872861433,41.51,79326.08,9.6,-0.31131,0.00013,24.00201]
[1776872865026,41.51,79323.33,9.6,-0.31166,0.00013,24.01299]
[1776872866200,41.52,79324.09,9.6,-0.31157,0.00013,24.01017]
[1776872872117,41.52,79328.6,9.6,-0.31102,0.00013,23.99304]
[1776872873323,41.52,79326.15,9.6,-0.31133,0.00013,24.00265]
[1776872873336,41.52,79326.15,9.6,-0.31133,0.00013,24.00265]
[1776872873424,41.52,79315.27,9.6,-0.3127,0.00013,24.04494]
[1776872879060,41.52,79309.48,9.6,-0.31343,0.00013,24.06733]
[1776872883555,41.52,79315.8,9.6,-0.31263,0.00013,24.04301]
[1776872885644,41.52,79314.51,9.6,-0.3128,0.00013,24.04805]
[1776872889131,41.52,79320.07,9.6,-0.31211,0.00013,24.02683]
[1776872893159,41.53,79319.67,9.6,-0.31216,0.00013,24.02859]
[1776872898194,41.53,79319.8,9.6,-0.31216,0.00013,24.02835]
[1776872899800,41.53,79319.8,9.6,-0.31216,0.00013,24.02835]
[1776872901215,41.53,79327.74,9.6,-0.31117,0.00013,23.99772]
[1776872903229,41.53,79336.31,9.6,-0.3101,0.00013,23.9645]
[1776872908264,41.53,79337.7,9.6,-0.30994,0.00013,23.95966]
[1776872910808,41.54,79338.09,9.6,-0.3099,0.00013,23.95825]
[1776872914437,41.54,79343.14,9.6,-0.30926,0.00012,23.93515]
[1776872914506,41.54,79343.14,9.6,-0.30926,0.00012,23.93515]
[1776872916321,41.54,79353.62,9.6,-0.30797,0.00012,23.89436]
[1776872917756,41.54,79353.62,9.6,-0.30797,0.00012,23.89436]
[1776872919003,41.55,79353.71,9.6,-0.30796,0.00012,23.89436]
[1776872919963,41.55,79353.44,9.6,-0.308,0.00012,23.8956]
[1776872925386,41.55,79347.48,9.6,-0.30878,0.00012,23.92004]
[1776872929787,41.56,79345.7,9.6,-0.30901,0.00012,23.92745]
[1776872930348,41.56,79347.46,9.6,-0.30879,0.00012,23.92067]
[1776872931696,41.56,79354.84,9.6,-0.30788,0.00012,23.89175]
[1776872937467,41.57,79352.34,9.6,-0.30823,0.00012,23.90287]
[1776872942505,41.57,79353.79,9.6,-0.30807,0.00012,23.89801]
[1776872944437,41.58,79353.19,9.6,-0.30815,0.00012,23.90054]
[1776872947719,41.58,79355.78,9.6,-0.30784,0.00012,23.89083]
[1776872953581,41.59,79357.1,9.6,-0.30771,0.00012,23.88686]
[1776872958616,41.6,79358.14,9.6,-0.30761,0.00012,23.88364]
[1776872963683,41.6,79356.64,9.6,-0.30782,0.00012,23.89027]
[1776872969693,41.61,79354.78,9.6,-0.30809,0.00012,23.89884]
[1776872971707,41.61,79345.94,9.6,-0.30918,0.00012,23.93005]
[1776872976742,41.62,79345.56,9.6,-0.30924,0.00012,23.93222]
[1776872981777,41.62,79350.8,9.6,-0.30861,0.00012,23.9124]
[1776872986812,41.63,79352.18,9.6,-0.30846,0.00012,23.90781]
[1776872991846,41.64,79338.28,9.6,-0.31022,0.00012,23.96297]
[1776872993605,41.64,79335.79,9.6,-0.31053,0.00012,23.97277]
[1776872993694,41.64,79335.79,9.6,-0.31053,0.00012,23.97277]
[1776872995047,41.64,79324.35,9.6,-0.31197,0.00013,24.0173]
[1776872995176,41.64,79324.35,9.6,-0.31197,0.00013,24.0173]
[1776872997285,41.64,79318.35,9.6,-0.31272,0.00013,24.04053]
[1776872997316,41.64,79318.35,9.6,-0.31272,0.00013,24.04053]
[1776872997373,41.64,79318.35,9.6,-0.31272,0.00013,24.04053]
[1776873000910,41.64,79308.66,9.6,-0.31394,0.00013,24.07782]
[1776873002060,41.64,79306.91,9.6,-0.31416,0.00013,24.08452]
[1776873003174,41.64,79305.53,9.6,-0.31434,0.00013,24.08978]
[1776873003838,41.64,79305.53,9.6,-0.31434,0.00013,24.08978]
[1776873003864,41.64,79305.53,9.6,-0.31434,0.00013,24.08978]
[1776873003918,41.64,79305.53,9.6,-0.31434,0.00013,24.08978]
[1776873004130,41.64,79301.35,9.6,-0.31486,0.00013,24.10572]
[1776873005054,41.64,79297.66,9.6,-0.31532,0.00013,24.11973]
[1776873005106,41.64,79297.66,9.6,-0.31532,0.00013,24.11973]
[1776873005170,41.64,79297.66,9.6,-0.31532,0.00013,24.11973]
[1776873006088,41.64,79291.22,9.6,-0.31613,0.00013,24.14412]
[1776873007214,41.64,79286.97,9.6,-0.31667,0.00013,24.16012]
[1776873007556,41.64,79286.97,9.6,-0.31667,0.00013,24.16012]
[1776873008496,41.64,79286.97,9.6,-0.31666,0.00013,24.16005]
[1776873009857,41.64,79283.63,9.6,-0.31708,0.00013,24.17257]
[1776873010207,41.64,79282.83,9.6,-0.31718,0.00013,24.1755]
[1776873010318,41.64,79282.83,9.6,-0.31718,0.00013,24.1755]
[1776873010417,41.64,79282.71,9.6,-0.31719,0.00013,24.17586]
[1776873015013,41.63,79274.84,9.6,-0.31819,0.00013,24.20536]
[1776873020049,41.63,79268.55,9.6,-0.31897,0.00013,24.22868]
[1776873025882,41.63,79268.67,9.6,-0.31895,0.00013,24.22805]
[1776873026036,41.63,79267.86,9.6,-0.31905,0.00013,24.23097]
[1776873026859,41.63,79267.86,9.6,-0.31905,0.00013,24.23097]
[1776873027607,41.63,79265.18,9.6,-0.31939,0.00013,24.24089]
[1776873027858,41.63,79265.18,9.6,-0.31939,0.00013,24.24089]
[1776873027899,41.63,79253.24,9.6,-0.3209,0.00013,24.28519]
[1776873028274,41.63,79253.24,9.6,-0.3209,0.00013,24.28519]
[1776873031911,41.63,79250.82,9.6,-0.32121,0.00013,24.29416]
[1776873033778,41.63,79250.88,9.6,-0.32118,0.00013,24.29018]
[1776873033898,41.63,79250.88,9.6,-0.32118,0.00013,24.29018]
[1776873034013,41.63,79250.88,9.6,-0.32118,0.00013,24.29018]
[1776873034103,41.63,79250.88,9.6,-0.32118,0.00013,24.29018]
[1776873034135,41.63,79250.88,9.6,-0.32118,0.00013,24.29018]
[1776873034517,41.63,79248.97,9.6,-0.32143,0.00013,24.29723]
[1776873034670,41.63,79248.97,9.6,-0.32143,0.00013,24.29723]
[1776873034815,41.63,79248.97,9.6,-0.32143,0.00013,24.29723]
[1776873034861,41.63,79248.97,9.6,-0.32143,0.00013,24.29723]
[1776873034939,41.63,79248.97,9.6,-0.32143,0.00013,24.29723]
[1776873034937,41.63,79272.52,9.6,-0.31844,0.00013,24.2098]
[1776873035079,41.63,79272.52,9.6,-0.31844,0.00013,24.2098]
[1776873035270,41.63,79272.52,9.6,-0.31844,0.00013,24.2098]
[1776873035664,41.63,79272.52,9.6,-0.31844,0.00013,24.2098]
[1776873035867,41.63,79272.52,9.6,-0.31844,0.00013,24.2098]
[1776873035874,41.63,79307.55,9.6,-0.31402,0.00013,24.07704]
[1776873036027,41.63,79307.55,9.6,-0.31402,0.00013,24.07704]
[1776873036102,41.63,79307.55,9.6,-0.31402,0.00013,24.07704]
[1776873036283,41.63,79307.55,9.6,-0.31402,0.00013,24.07704]
[1776873036520,41.63,79307.55,9.6,-0.31402,0.00013,24.07704]
[1776873036605,41.63,79314.96,9.6,-0.31309,0.00013,24.04864]
[1776873038312,41.63,79319.54,9.6,-0.31252,0.00013,24.03101]
[1776873038357,41.63,79319.54,9.6,-0.31252,0.00013,24.03101]
[1776873040685,41.63,79317.0,9.6,-0.31284,0.00013,24.04091]
[1776873040691,41.63,79317.0,9.6,-0.31284,0.00013,24.04091]
[1776873042628,41.63,79320.57,9.6,-0.3124,0.00013,24.02724]
[1776873045050,41.63,79319.66,9.6,-0.31251,0.00013,24.03085]
[1776873046512,41.63,79319.08,9.6,-0.31259,0.00013,24.03313]
[1776873051113,41.63,79316.07,9.6,-0.31297,0.00013,24.04494]
[1776873053839,41.63,79313.17,9.6,-0.31334,0.00013,24.05615]
[1776873055080,41.64,79314.03,9.6,-0.31323,0.00013,24.05293]
[1776873058410,41.64,79315.07,9.6,-0.31311,0.00013,24.04902]
[1776873059033,41.64,79319.47,9.6,-0.31256,0.00013,24.03213]
[1776873059049,41.64,79319.47,9.6,-0.31256,0.00013,24.03213]
[1776873059115,41.64,79319.47,9.6,-0.31256,0.00013,24.03213]
[1776873059119,41.64,79319.47,9.6,-0.31256,0.00013,24.03213]
[1776873061347,41.64,79332.42,9.6,-0.31094,0.00012,23.98225]
[1776873064277,41.64,79328.91,9.6,-0.31138,0.00013,23.99604]
[1776873065277,41.64,79329.64,9.6,-0.3113,0.00013,23.99329]
[1776873065903,41.64,79329.64,9.6,-0.3113,0.00013,23.99329]
[1776873066003,41.64,79340.24,9.6,-0.30997,0.00012,23.95216]
[1776873066897,41.64,79340.24,9.6,-0.30997,0.00012,23.95216]
[1776873066998,41.64,79348.47,9.6,-0.30895,0.00012,23.92011]
[1776873067134,41.64,79348.47,9.6,-0.30895,0.00012,23.92011]
[1776873072427,41.65,79342.85,9.6,-0.30968,0.00012,23.94288]
[1776873077107,41.65,79346.87,9.6,-0.30919,0.00012,23.92767]
[1776873077148,41.65,79346.87,9.6,-0.30919,0.00012,23.92767]
[1776873078107,41.65,79348.32,9.6,-0.30901,0.00012,23.92213]
[1776873078146,41.65,79348.32,9.6,-0.30901,0.00012,23.92213]
[1776873080861,41.65,79345.45,9.6,-0.30938,0.00012,23.93362]
[1776873081171,41.65,79344.17,9.6,-0.30954,0.00012,23.93875]
[1776873083943,41.66,79339.96,9.6,-0.31007,0.00012,23.95541]
[1776873086209,41.66,79337.72,9.6,-0.31036,0.00012,23.96443]
[1776873086702,41.66,79337.72,9.6,-0.31036,0.00012,23.96443]
[1776873093456,41.66,79337.83,9.6,-0.31035,0.00012,23.96084]
[1776873098608,41.67,79333.1,9.6,-0.31095,0.00012,23.97966]
[1776873103644,41.67,79334.41,9.6,-0.3108,0.00012,23.9749]
[1776873108678,41.67,79337.93,9.6,-0.31037,0.00012,23.9616]
[1776873113714,41.68,79339.71,9.6,-0.31016,0.00012,23.95504]
[1776873118750,41.68,79339.53,9.6,-0.31019,0.00012,23.95617]
[1776873123785,41.68,79338.68,9.6,-0.31031,0.00012,23.95986]
[1776873128820,41.68,79339.05,9.6,-0.31027,0.00012,23.95878]
[1776873133856,41.69,79336.42,9.6,-0.31061,0.00012,23.96935]
[1776873139898,41.69,79336.0,9.6,-0.31068,0.00012,23.97135]
[1776873144933,41.69,79335.81,9.6,-0.31071,0.00012,23.97239]
[1776873148077,41.69,79335.95,9.6,-0.31069,0.00012,23.97196]
[1776873148165,41.69,79335.95,9.6,-0.31069,0.00012,23.97196]
[1776873148274,41.69,79335.95,9.6,-0.31069,0.00012,23.97196]
[1776873148543,41.69,79335.95,9.6,-0.31069,0.00012,23.97196]
[1776873148759,41.69,79335.95,9.6,-0.31069,0.00012,23.97196]
[1776873148811,41.69,79335.95,9.6,-0.31069,0.00012,23.97196]
[1776873148992,41.69,79335.95,9.6,-0.31069,0.00012,23.97196]
[1776873149271,41.69,79331.99,9.6,-0.31119,0.00012,23.98743]
[1776873149608,41.69,79331.99,9.6,-0.31119,0.00012,23.98743]
[1776873149822,41.69,79331.99,9.6,-0.31119,0.00012,23.98743]
[1776873150006,41.69,79331.99,9.6,-0.31119,0.00012,23.98743]
[1776873150091,41.69,79331.99,9.6,-0.31119,0.00012,23.98743]
[1776873150086,41.69,79348.34,9.6,-0.30916,0.00012,23.92387]
[1776873150246,41.69,79348.34,9.6,-0.30916,0.00012,23.92387]
[1776873151068,41.69,79348.34,9.6,-0.30916,0.00012,23.92387]
[1776873150975,41.7,79362.71,9.6,-0.30737,0.00012,23.86757]
[1776873152178,41.7,79365.53,9.6,-0.30701,0.00012,23.85277]
[1776873152246,41.7,79365.53,9.6,-0.30701,0.00012,23.85277]
[1776873152989,41.7,79372.18,9.6,-0.30618,0.00012,23.82656]
[1776873153230,41.7,79372.18,9.6,-0.30618,0.00012,23.82656]
[1776873154230,41.7,79373.32,9.6,-0.30605,0.00012,23.82217]
[1776873154535,41.7,79373.32,9.6,-0.30605,0.00012,23.82217]
[1776873154773,41.7,79373.32,9.6,-0.30605,0.00012,23.82217]
[1776873154882,41.7,79373.32,9.6,-0.30605,0.00012,23.82217]
[1776873155231,41.7,79372.37,9.6,-0.30617,0.00012,23.82606]
[1776873155641,41.7,79372.37,9.6,-0.30617,0.00012,23.82606]
[1776873156817,41.7,79371.01,9.6,-0.30634,0.00012,23.83158]
[1776873162052,41.71,79371.58,9.6,-0.30629,0.00012,23.83009]
[1776873162425,41.71,79371.58,9.6,-0.30629,0.00012,23.83009]
[1776873168095,41.71,79373.62,9.6,-0.30606,0.00012,23.82281]
[1776873169454,41.71,79373.47,9.6,-0.30609,0.00012,23.82354]
[1776873170241,41.71,79373.63,9.6,-0.30607,0.00012,23.82304]
[1776873171856,41.71,79374.24,9.6,-0.306,0.00012,23.82076]
[1776873171884,41.71,79374.24,9.6,-0.306,0.00012,23.82076]
[1776873171923,41.71,79374.24,9.6,-0.306,0.00012,23.82076]
[1776873172079,41.71,79374.24,9.6,-0.306,0.00012,23.82076]
[1776873172099,41.71,79374.24,9.6,-0.306,0.00012,23.82076]
[1776873172122,41.71,79374.24,9.6,-0.306,0.00012,23.82076]
[1776873172175,41.71,79374.24,9.6,-0.306,0.00012,23.82076]
[1776873172247,41.71,79374.24,9.6,-0.306,0.00012,23.82076]
[1776873172321,41.71,79374.24,9.6,-0.306,0.00012,23.82076]
[1776873172321,41.71,79374.24,9.6,-0.306,0.00012,23.82076]
[1776873173033,41.72,79374.24,9.6,-0.306,0.00012,23.8209]
[1776873173114,41.72,79388.91,9.6,-0.30419,0.00012,23.76249]
[1776873173378,41.72,79388.91,9.6,-0.30419,0.00012,23.76249]
[1776873173483,41.72,79388.91,9.6,-0.30419,0.00012,23.76249]
[1776873173764,41.72,79388.91,9.6,-0.30419,0.00012,23.76249]
[1776873173793,41.72,79388.91,9.6,-0.30419,0.00012,23.76249]
[1776873173898,41.72,79402.98,9.6,-0.30245,0.00012,23.70602]
[1776873174496,41.72,79402.98,9.6,-0.30245,0.00012,23.70602]
[1776873174697,41.72,79402.98,9.6,-0.30245,0.00012,23.70602]
[1776873174820,41.72,79402.98,9.6,-0.30245,0.00012,23.70602]
[1776873174953,41.72,79402.98,9.6,-0.30245,0.00012,23.70602]
[1776873175481,41.72,79402.98,9.6,-0.30245,0.00012,23.70602]
[1776873175544,41.72,79402.98,9.6,-0.30245,0.00012,23.70602]
[1776873175052,41.72,79394.78,9.6,-0.30346,0.00012,23.73901]
[1776873175697,41.72,79394.78,9.6,-0.30346,0.00012,23.73901]
[1776873175952,41.72,79381.37,9.6,-0.30512,0.00012,23.79268]
[1776873176246,41.72,79381.37,9.6,-0.30512,0.00012,23.79268]
[1776873176269,41.72,79381.37,9.6,-0.30512,0.00012,23.79268]
[1776873176742,41.72,79381.37,9.6,-0.30512,0.00012,23.79268]
[1776873177346,41.72,79375.32,9.6,-0.30588,0.00012,23.81699]
[1776873179327,41.72,79374.86,9.6,-0.30595,0.00012,23.81926]
[1776873181212,41.73,79366.97,9.6,-0.30694,0.00012,23.8511]
[1776873182534,41.73,79366.97,9.6,-0.30694,0.00012,23.8511]
[1776873182730,41.73,79366.97,9.6,-0.30694,0.00012,23.8511]
[1776873182759,41.73,79366.97,9.6,-0.30694,0.00012,23.8511]
[1776873183784,41.73,79364.9,9.6,-0.30721,0.00012,23.85944]
[1776873184854,41.73,79364.52,9.6,-0.30726,0.00012,23.86111]
[1776873185332,41.73,79361.74,9.6,-0.30761,0.00012,23.87223]
[1776873191283,41.74,79353.33,9.6,-0.30868,0.00012,23.90624]
[1776873192664,41.74,79353.33,9.6,-0.30868,0.00012,23.90624]
[1776873192706,41.74,79353.33,9.6,-0.30868,0.00012,23.90624]
[1776873201353,41.75,79348.38,9.6,-0.30933,0.00012,23.92656]
[1776873203682,41.75,79348.98,9.6,-0.30926,0.00012,23.92431]
[1776873203705,41.75,79348.98,9.6,-0.30926,0.00012,23.92431]
[1776873204767,41.75,79348.56,9.6,-0.30931,0.00012,23.92614]
[1776873205155,41.75,79348.56,9.6,-0.30931,0.00012,23.92614]
[1776873210416,41.75,79355.83,9.6,-0.30843,0.00012,23.89841]
[1776873215451,41.76,79354.72,9.6,-0.30856,0.00012,23.89951]
[1776873220486,41.76,79360.78,9.6,-0.30783,0.00012,23.87632]
[1776873225521,41.77,79362.42,9.6,-0.30764,0.00012,23.87055]
[1776873230556,41.77,79357.07,9.6,-0.30833,0.00012,23.89217]
[1776873235591,41.77,79357.66,9.6,-0.30827,0.00012,23.89042]
[1776873240626,41.78,79357.07,9.6,-0.30836,0.00012,23.89329]
[1776873245115,41.78,79361.91,9.6,-0.30777,0.00012,23.87465]
[1776873245142,41.78,79361.91,9.6,-0.30777,0.00012,23.87465]
[1776873245165,41.78,79361.91,9.6,-0.30777,0.00012,23.87465]
[1776873245213,41.78,79361.91,9.6,-0.30777,0.00012,23.87465]
[1776873245233,41.78,79361.91,9.6,-0.30777,0.00012,23.87465]
[1776873245276,41.78,79362.83,9.6,-0.30766,0.00012,23.87129]
[1776873245447,41.78,79362.83,9.6,-0.30766,0.00012,23.87129]
[1776873245885,41.78,79362.83,9.6,-0.30766,0.00012,23.87129]
[1776873245940,41.78,79374.88,9.6,-0.30617,0.00012,23.8238]
[1776873246506,41.78,79374.88,9.6,-0.30617,0.00012,23.8238]
[1776873247534,41.78,79381.59,9.6,-0.30534,0.00012,23.79723]
[1776873249435,41.78,79385.59,9.6,-0.30485,0.00012,23.78133]
[1776873252702,41.78,79395.49,9.6,-0.30363,0.00012,23.74187]
[1776873253166,41.78,79395.49,9.6,-0.30363,0.00012,23.74187]
[1776873258747,41.79,79402.49,9.6,-0.30278,0.00012,23.71413]
[1776873260546,41.79,79402.37,9.6,-0.30279,0.00012,23.71474]
[1776873260686,41.79,79402.37,9.6,-0.30279,0.00012,23.71474]
[1776873260988,41.79,79402.37,9.6,-0.30279,0.00012,23.71474]
[1776873261048,41.79,79402.37,9.6,-0.30279,0.00012,23.71474]
[1776873261061,41.79,79402.37,9.6,-0.30279,0.00012,23.71474]
[1776873261129,41.79,79402.37,9.6,-0.30279,0.00012,23.71474]
[1776873261158,41.79,79410.38,9.6,-0.30181,0.00012,23.68268]
[1776873261298,41.79,79410.38,9.6,-0.30181,0.00012,23.68268]
[1776873261459,41.79,79410.38,9.6,-0.30181,0.00012,23.68268]
[1776873261460,41.79,79410.38,9.6,-0.30181,0.00012,23.68268]
[1776873261978,41.79,79410.38,9.6,-0.30181,0.00012,23.68268]
[1776873262001,41.79,79417.57,9.6,-0.30093,0.00012,23.65362]
[1776873262239,41.79,79417.57,9.6,-0.30093,0.00012,23.65362]
[1776873263469,41.79,79418.6,9.6,-0.3008,0.00012,23.64934]
[1776873263560,41.79,79418.6,9.6,-0.3008,0.00012,23.64934]
[1776873263851,41.79,79418.6,9.6,-0.3008,0.00012,23.64934]
[1776873263898,41.79,79419.16,9.6,-0.30073,0.00012,23.64696]
[1776873264443,41.79,79419.16,9.6,-0.30073,0.00012,23.64696]
[1776873264466,41.79,79419.16,9.6,-0.30073,0.00012,23.64696]
[1776873264800,41.79,79409.95,9.6,-0.30187,0.00012,23.68433]
[1776873266745,41.79,79407.27,9.6,-0.3022,0.00012,23.69523]
[1776873266846,41.79,79399.21,9.6,-0.30319,0.00012,23.7277]
[1776873268048,41.79,79399.21,9.6,-0.30319,0.00012,23.7277]
[1776873268050,41.79,79399.21,9.6,-0.30319,0.00012,23.7277]
[1776873268119,41.79,79399.21,9.6,-0.30319,0.00012,23.7277]
[1776873268677,41.79,79394.25,9.6,-0.30381,0.00012,23.7477]
[1776873268890,41.79,79394.25,9.6,-0.30381,0.00012,23.7477]
[1776873271858,41.79,79408.04,9.6,-0.30209,0.00012,23.68863]
[1776873274137,41.79,79407.73,9.6,-0.30213,0.00012,23.68994]
[1776873274241,41.79,79407.73,9.6,-0.30213,0.00012,23.68994]
[1776873274378,41.79,79406.13,9.6,-0.30233,0.00012,23.69658]
[1776873274474,41.79,79406.13,9.6,-0.30233,0.00012,23.69658]
[1776873274879,41.79,79414.97,9.6,-0.30125,0.00012,23.66092]
[1776873275516,41.79,79414.97,9.6,-0.30125,0.00012,23.66092]
[1776873275748,41.79,79414.97,9.6,-0.30125,0.00012,23.66092]
[1776873277358,41.79,79423.99,9.6,-0.30015,0.00012,23.62459]
[1776873279075,41.8,79425.5,9.6,-0.29997,0.00012,23.61861]
[1776873280681,41.8,79422.3,9.6,-0.30037,0.00012,23.63194]
[1776873280702,41.8,79422.3,9.6,-0.30037,0.00012,23.63194]
[1776873280792,41.8,79422.3,9.6,-0.30037,0.00012,23.63194]
[1776873281674,41.8,79426.66,9.6,-0.29984,0.00012,23.61439]
[1776873286963,41.8,79425.36,9.6,-0.30002,0.00012,23.62039]
[1776873290299,41.81,79425.86,9.6,-0.29997,0.00012,23.61867]
[1776873290305,41.81,79425.86,9.6,-0.29997,0.00012,23.61867]
[1776873290993,41.81,79428.3,9.6,-0.29967,0.00012,23.60885]
[1776873295019,41.8,79436.37,9.6,-0.29868,0.00012,23.57564]
[1776873300054,41.8,79436.12,9.6,-0.2987,0.00012,23.57649]
[1776873305102,41.8,79434.63,9.6,-0.29888,0.00012,23.58242]
[1776873308953,41.8,79432.93,9.6,-0.29908,0.00012,23.58927]
[1776873309131,41.8,79429.25,9.6,-0.29953,0.00012,23.60425]
[1776873312558,41.8,79430.68,9.6,-0.29937,0.00012,23.59872]
[1776873313013,41.8,79430.68,9.6,-0.29937,0.00012,23.59872]
[1776873316298,41.81,79424.67,9.6,-0.30011,0.00012,23.62354]
[1776873317187,41.81,79427.81,9.6,-0.29973,0.00012,23.61071]
[1776873322223,41.8,79431.44,9.6,-0.29928,0.00012,23.59571]
[1776873327257,41.8,79432.1,9.6,-0.29919,0.00012,23.59284]
[1776873332293,41.8,79435.07,9.6,-0.2988,0.00012,23.57672]
[1776873337328,41.8,79434.6,9.6,-0.29886,0.00012,23.57851]
[1776873342366,41.8,79435.27,9.6,-0.29877,0.00012,23.57564]
[1776873347403,41.8,79434.07,9.6,-0.29891,0.00012,23.58041]
[1776873350424,41.8,79426.22,9.6,-0.29987,0.00012,23.61228]
[1776873355459,41.8,79426.6,9.6,-0.29981,0.00012,23.61043]
[1776873360495,41.79,79422.95,9.6,-0.30025,0.00012,23.62492]
[1776873365530,41.79,79423.35,9.6,-0.30019,0.00012,23.62291]
[1776873368712,41.79,79423.18,9.6,-0.30021,0.00012,23.62345]
[1776873370199,41.79,79422.66,9.6,-0.30027,0.00012,23.62541]
[1776873370800,41.79,79428.86,9.6,-0.29951,0.00012,23.60013]
[1776873370901,41.79,79429.99,9.6,-0.29937,0.00012,23.59553]
[1776873372582,41.79,79421.41,9.6,-0.30042,0.00012,23.63045]
[1776873373618,41.79,79421.41,9.6,-0.30042,0.00012,23.63045]
[1776873374447,41.79,79421.06,9.6,-0.30046,0.00012,23.63186]
[1776873374596,41.79,79413.15,9.6,-0.30144,0.00012,23.66404]
[1776873376183,41.79,79413.15,9.6,-0.30144,0.00012,23.66404]
[1776873376204,41.79,79413.15,9.6,-0.30144,0.00012,23.66404]
[1776873376299,41.79,79413.15,9.6,-0.30144,0.00012,23.66404]
[1776873376219,41.79,79411.49,9.6,-0.30165,0.00012,23.67099]
[1776873377876,41.79,79417.67,9.6,-0.30089,0.00012,23.646]
[1776873378214,41.79,79417.67,9.6,-0.30089,0.00012,23.646]
[1776873378882,41.79,79419.47,9.6,-0.30067,0.00012,23.63859]
[1776873378962,41.79,79421.29,9.6,-0.30044,0.00012,23.63121]
[1776873384666,41.79,79421.44,9.6,-0.30042,0.00012,23.6305]
[1776873389702,41.79,79418.39,9.6,-0.30079,0.00012,23.64277]
[1776873393099,41.79,79419.01,9.6,-0.30069,0.00012,23.63634]
[1776873393257,41.79,79419.01,9.6,-0.30069,0.00012,23.63634]
[1776873393293,41.79,79419.01,9.6,-0.30069,0.00012,23.63634]
[1776873393327,41.79,79419.01,9.6,-0.30069,0.00012,23.63634]
[1776873394737,41.79,79410.28,9.6,-0.30177,0.00012,23.67168]
[1776873395565,41.79,79410.28,9.6,-0.30177,0.00012,23.67168]
[1776873398867,41.79,79409.51,9.6,-0.30187,0.00012,23.67508]
[1776873399685,41.79,79409.12,9.6,-0.30192,0.00012,23.67675]
[1776873401658,41.79,79407.8,9.6,-0.30209,0.00012,23.68226]
[1776873405608,41.8,79408.3,9.6,-0.30204,0.00012,23.6806]
[1776873406577,41.8,79409.98,9.6,-0.30183,0.00012,23.67391]
[1776873412863,41.8,79409.42,9.6,-0.30192,0.00012,23.67687]
[1776873413945,41.8,79409.42,9.6,-0.30192,0.00012,23.67687]
[1776873413969,41.8,79409.42,9.6,-0.30192,0.00012,23.67687]
[1776873413978,41.8,79409.42,9.6,-0.30192,0.00012,23.67687]
[1776873413979,41.8,79409.42,9.6,-0.30192,0.00012,23.67687]
[1776873414031,41.8,79409.42,9.6,-0.30192,0.00012,23.67687]
[1776873414036,41.8,79409.42,9.6,-0.30192,0.00012,23.67687]
[1776873414164,41.8,79409.42,9.6,-0.30192,0.00012,23.67687]
[1776873414459,41.8,79409.71,9.6,-0.30189,0.00012,23.67588]
[1776873414613,41.8,79409.71,9.6,-0.30189,0.00012,23.67588]
[1776873414652,41.8,79409.71,9.6,-0.30189,0.00012,23.67588]
[1776873414959,41.8,79409.71,9.6,-0.30189,0.00012,23.67588]
[1776873415018,41.8,79401.56,9.6,-0.30289,0.00012,23.70865]
[1776873415974,41.8,79401.56,9.6,-0.30289,0.00012,23.70865]
[1776873416910,41.8,79398.89,9.6,-0.30321,0.00012,23.71914]
[1776873418361,41.8,79401.51,9.6,-0.30289,0.00012,23.70863]
[1776873418402,41.8,79401.39,9.6,-0.30291,0.00012,23.70923]
[1776873423940,41.81,79406.36,9.6,-0.30231,0.00012,23.68967]
[1776873426100,41.81,79406.12,9.6,-0.30234,0.00012,23.69072]
[1776873431999,41.81,79409.94,9.6,-0.30189,0.00012,23.67599]
[1776873437034,41.81,79406.0,9.6,-0.30239,0.00012,23.6923]
[1776873442069,41.82,79404.99,9.6,-0.30252,0.00012,23.69673]
[1776873447104,41.82,79402.53,9.6,-0.30284,0.00012,23.70697]
[1776873452139,41.82,79402.5,9.6,-0.30283,0.00012,23.70355]
[1776873457174,41.82,79402.16,9.6,-0.30288,0.00012,23.70531]
[1776873462209,41.83,79402.14,9.6,-0.30289,0.00012,23.7057]
[1776873467244,41.83,79402.81,9.6,-0.30282,0.00012,23.70332]
[1776873471451,41.83,79401.09,9.6,-0.30304,0.00012,23.71046]
[1776873471509,41.83,79401.09,9.6,-0.30304,0.00012,23.71046]
[1776873471532,41.83,79401.09,9.6,-0.30304,0.00012,23.71046]
[1776873471619,41.83,79401.09,9.6,-0.30304,0.00012,23.71046]
[1776873471923,41.83,79401.09,9.6,-0.30304,0.00012,23.71046]
[1776873471975,41.83,79401.09,9.6,-0.30304,0.00012,23.71046]
[1776873472080,41.83,79401.09,9.6,-0.30304,0.00012,23.71046]
[1776873472278,41.83,79389.5,9.6,-0.30447,0.00012,23.75704]
[1776873472572,41.83,79389.5,9.6,-0.30447,0.00012,23.75704]
[1776873473013,41.83,79389.5,9.6,-0.30447,0.00012,23.75704]
[1776873473058,41.83,79389.5,9.6,-0.30447,0.00012,23.75704]
[1776873473280,41.83,79389.5,9.6,-0.30447,0.00012,23.75704]
[1776873473282,41.83,79389.5,9.6,-0.30447,0.00012,23.75704]
[1776873473286,41.83,79379.64,9.6,-0.30569,0.00012,23.79642]
[1776873473653,41.83,79379.64,9.6,-0.30569,0.00012,23.79642]
[1776873473898,41.83,79379.64,9.6,-0.30569,0.00012,23.79642]
[1776873473928,41.83,79379.64,9.6,-0.30569,0.00012,23.79642]
[1776873474044,41.83,79379.64,9.6,-0.30569,0.00012,23.79642]
[1776873475257,41.84,79376.39,9.6,-0.3061,0.00012,23.80948]
[1776873476067,41.84,79370.19,9.6,-0.30687,0.00012,23.83412]
[1776873480630,41.84,79357.24,9.6,-0.3085,0.00012,23.8856]
[1776873480725,41.84,79357.24,9.6,-0.3085,0.00012,23.8856]
[1776873481212,41.84,79357.24,9.6,-0.3085,0.00012,23.8856]
[1776873481396,41.84,79357.24,9.6,-0.3085,0.00012,23.8856]
[1776873481342,41.84,79343.83,9.6,-0.31017,0.00012,23.9379]
[1776873481975,41.84,79343.83,9.6,-0.31017,0.00012,23.9379]
[1776873482871,41.84,79341.42,9.6,-0.31047,0.00012,23.9473]
[1776873483417,41.84,79341.42,9.6,-0.31047,0.00012,23.9473]
[1776873483812,41.84,79345.94,9.6,-0.30991,0.00012,23.92984]
[1776873484810,41.84,79348.87,9.6,-0.30955,0.00012,23.91853]
[1776873485615,41.84,79352.57,9.6,-0.30909,0.00012,23.90422]
[1776873486013,41.84,79352.57,9.6,-0.30909,0.00012,23.90422]
[1776873488268,41.85,79354.25,9.6,-0.30889,0.00012,23.89786]
[1776873490416,41.85,79354.05,9.6,-0.30892,0.00012,23.89884]
[1776873493426,41.85,79343.87,9.6,-0.31019,0.00012,23.93876]
[1776873494443,41.85,79343.87,9.6,-0.31019,0.00012,23.93876]
[1776873497504,41.85,79343.26,9.6,-0.31027,0.00012,23.94129]
[1776873503497,41.86,79341.66,9.6,-0.31048,0.00012,23.94794]
[1776873506380,41.86,79341.79,9.6,-0.31047,0.00012,23.9475]
[1776873508684,41.86,79347.12,9.6,-0.30981,0.00012,23.92703]
[1776873512656,41.86,79340.69,9.6,-0.3106,0.00012,23.9484]
[1776873513579,41.86,79341.4,9.6,-0.31051,0.00012,23.94571]
[1776873515078,41.86,79347.78,9.6,-0.30972,0.00012,23.92113]
[1776873516589,41.86,79359.6,9.6,-0.30826,0.00012,23.87528]
[1776873521624,41.87,79362.44,9.6,-0.30793,0.00012,23.86483]
[1776873526659,41.87,79358.33,9.6,-0.30846,0.00012,23.88156]
[1776873531694,41.88,79350.86,9.6,-0.3094,0.00012,23.91116]
[1776873536729,41.88,79344.09,9.6,-0.31025,0.00012,23.93779]
[1776873541764,41.88,79344.5,9.6,-0.31021,0.00012,23.93652]
[1776873546799,41.88,79338.38,9.6,-0.31098,0.00012,23.96047]
[1776873548567,41.88,79338.64,9.6,-0.31095,0.00012,23.95952]
[1776873550116,41.88,79336.12,9.6,-0.31127,0.00012,23.96928]
[1776873551851,41.88,79330.41,9.6,-0.31198,0.00012,23.99131]
[1776873552939,41.89,79329.3,9.6,-0.31212,0.00012,23.9956]
[1776873558884,41.89,79326.43,9.6,-0.31248,0.00012,24.00675]
[1776873564330,41.89,79325.74,9.6,-0.31257,0.00012,24.00942]
[1776873569961,41.89,79327.24,9.6,-0.31238,0.00012,24.00374]
[1776873572678,41.89,79327.99,9.6,-0.31227,0.00012,23.99709]
[1776873579163,41.89,79326.13,9.6,-0.3125,0.00012,24.00431]
[1776873582376,41.89,79324.8,9.6,-0.31267,0.00012,24.00945]
[1776873582604,41.89,79324.77,9.6,-0.31267,0.00012,24.00958]
[1776873587325,41.89,79319.61,9.6,-0.31332,0.00012,24.02929]
[1776873593121,41.89,79311.83,9.6,-0.31428,0.00012,24.05871]
[1776873596865,41.89,79314.08,9.6,-0.314,0.00012,24.05005]
[1776873598218,41.89,79313.85,9.6,-0.31403,0.00012,24.0509]
[1776873600204,41.89,79314.52,9.6,-0.31394,0.00012,24.0483]
[1776873600419,41.89,79314.52,9.6,-0.31394,0.00012,24.0483]
[1776873600440,41.89,79314.52,9.6,-0.31394,0.00012,24.0483]
[1776873600620,41.89,79314.52,9.6,-0.31394,0.00012,24.0483]
[1776873600771,41.89,79314.52,9.6,-0.31394,0.00012,24.0483]
[1776873601046,41.89,79318.35,9.6,-0.31346,0.00012,24.0337]
[1776873601164,41.89,79318.35,9.6,-0.31346,0.00012,24.0337]
[1776873601180,41.89,79340.71,9.6,-0.31068,0.00012,23.94791]
[1776873602186,41.89,79354.13,9.6,-0.30901,0.00012,23.89586]
[1776873602797,41.89,79354.13,9.6,-0.30901,0.00012,23.89586]
[1776873602867,41.89,79354.13,9.6,-0.30901,0.00012,23.89586]
[1776873603193,41.89,79349.32,9.6,-0.30961,0.00012,23.91476]
[1776873604169,41.89,79349.32,9.6,-0.30961,0.00012,23.91476]
[1776873604451,41.89,79349.32,9.6,-0.30961,0.00012,23.91476]
[1776873604475,41.89,79349.32,9.6,-0.30961,0.00012,23.91476]
[1776873604541,41.89,79349.32,9.6,-0.30961,0.00012,23.91476]
[1776873604895,41.89,79351.13,9.6,-0.30939,0.00012,23.90783]
[1776873605012,41.89,79351.13,9.6,-0.30939,0.00012,23.90783]
[1776873605342,41.89,79351.13,9.6,-0.30939,0.00012,23.90783]
[1776873606890,41.89,79356.13,9.6,-0.30878,0.00012,23.8886]
[1776873609235,41.89,79347.78,9.6,-0.30983,0.00012,23.92144]
[1776873614270,41.9,79340.65,9.6,-0.31072,0.00012,23.94944]
[1776873615204,41.9,79340.65,9.6,-0.31072,0.00012,23.94944]
[1776873615783,41.9,79338.11,9.6,-0.31104,0.00012,23.9593]
[1776873616902,41.9,79334.65,9.6,-0.31147,0.00012,23.97267]
[1776873616932,41.9,79334.65,9.6,-0.31147,0.00012,23.97267]
[1776873617311,41.9,79334.65,9.6,-0.31147,0.00012,23.97267]
[1776873619968,41.9,79325.08,9.6,-0.31267,0.00012,24.00944]
[1776873620063,41.9,79325.08,9.6,-0.31267,0.00012,24.00944]
[1776873625351,41.9,79321.78,9.6,-0.31308,0.00012,24.02197]
[1776873630386,41.9,79325.1,9.6,-0.31266,0.00012,24.00931]
[1776873633104,41.9,79326.6,9.6,-0.31246,0.00012,23.99977]
[1776873633645,41.9,79327.11,9.6,-0.31239,0.00012,23.99783]
[1776873633738,41.9,79327.11,9.6,-0.31239,0.00012,23.99783]
[1776873633793,41.9,79327.11,9.6,-0.31239,0.00012,23.99783]
[1776873633888,41.9,79327.11,9.6,-0.31239,0.00012,23.99783]
[1776873634017,41.9,79327.11,9.6,-0.31239,0.00012,23.99783]
[1776873634415,41.9,79336.52,9.6,-0.31122,0.00012,23.96171]
[1776873634864,41.9,79336.52,9.6,-0.31122,0.00012,23.96171]
[1776873635421,41.9,79347.34,9.6,-0.30988,0.00012,23.91995]
[1776873635711,41.9,79347.34,9.6,-0.30988,0.00012,23.91995]
[1776873639460,41.9,79353.43,9.6,-0.30913,0.00012,23.89659]
[1776873642631,41.9,79352.12,9.6,-0.3093,0.00012,23.90201]
[1776873647779,41.91,79347.52,9.6,-0.30989,0.00012,23.92039]
[1776873648312,41.91,79347.52,9.6,-0.30989,0.00012,23.92039]
[1776873648384,41.91,79347.52,9.6,-0.30989,0.00012,23.92039]
[1776873648513,41.91,79339.93,9.6,-0.31084,0.00012,23.94982]
[1776873648718,41.91,79339.93,9.6,-0.31084,0.00012,23.94982]
[1776873649135,41.91,79339.93,9.6,-0.31084,0.00012,23.94982]
[1776873650832,41.91,79333.42,9.6,-0.31165,0.00012,23.97496]
[1776873651390,41.91,79333.42,9.6,-0.31165,0.00012,23.97496]
[1776873651393,41.91,79333.42,9.6,-0.31165,0.00012,23.97496]
[1776873651412,41.91,79333.42,9.6,-0.31165,0.00012,23.97496]
[1776873651583,41.91,79333.42,9.6,-0.31165,0.00012,23.97496]
[1776873652917,41.91,79339.48,9.6,-0.3109,0.00012,23.95169]
[1776873653548,41.91,79348.43,9.6,-0.30979,0.00012,23.91714]
[1776873655563,41.91,79356.35,9.6,-0.30881,0.00012,23.88655]
[1776873660392,41.91,79360.41,9.6,-0.30832,0.00012,23.87118]
[1776873660433,41.91,79360.41,9.6,-0.30832,0.00012,23.87118]
[1776873660598,41.91,79362.65,9.6,-0.30805,0.00012,23.86255]
[1776873662763,41.91,79366.18,9.6,-0.30761,0.00012,23.84882]
[1776873663619,41.92,79363.7,9.6,-0.30792,0.00012,23.85866]
[1776873666462,41.92,79361.95,9.6,-0.30815,0.00012,23.86575]
[1776873668540,41.92,79362.3,9.6,-0.30811,0.00012,23.86464]
[1776873668654,41.92,79363.14,9.6,-0.30801,0.00012,23.86148]
[1776873671161,41.92,79367.67,9.6,-0.30746,0.00012,23.84397]
[1776873671496,41.92,79367.67,9.6,-0.30746,0.00012,23.84408]
[1776873672684,41.92,79354.07,9.6,-0.30915,0.00012,23.8973]
[1776873674699,41.93,79343.53,9.6,-0.31046,0.00012,23.93831]
[1776873676685,41.93,79345.83,9.6,-0.31018,0.00012,23.92948]
[1776873678290,41.93,79344.44,9.6,-0.31035,0.00012,23.93492]
[1776873678361,41.93,79335.79,9.6,-0.31143,0.00012,23.96836]
[1776873679849,41.93,79331.73,9.6,-0.31193,0.00012,23.98395]
[1776873681503,41.93,79330.5,9.6,-0.31209,0.00012,23.98868]
[1776873685605,41.93,79332.48,9.6,-0.31184,0.00012,23.98115]
[1776873688669,41.93,79336.75,9.6,-0.31131,0.00012,23.96481]
[1776873695463,41.93,79337.27,9.6,-0.31124,0.00012,23.95928]
[1776873697052,41.93,79336.67,9.6,-0.31131,0.00012,23.96165]
[1776873701258,41.93,79338.09,9.6,-0.31114,0.00012,23.95634]
[1776873702535,41.93,79338.74,9.6,-0.31106,0.00012,23.95391]
[1776873702646,41.93,79347.11,9.6,-0.31002,0.00012,23.92167]
[1776873703596,41.93,79347.11,9.6,-0.31002,0.00012,23.92167]
[1776873704911,41.93,79363.09,9.6,-0.30805,0.00012,23.85977]
[1776873706017,41.93,79363.09,9.6,-0.30805,0.00012,23.85977]
[1776873706116,41.93,79363.09,9.6,-0.30805,0.00012,23.85977]
[1776873706213,41.94,79363.37,9.6,-0.30802,0.00012,23.85881]
[1776873706925,41.94,79372.4,9.6,-0.30691,0.00012,23.82352]
[1776873710857,41.94,79373.81,9.6,-0.30674,0.00012,23.81835]
[1776873710919,41.94,79373.81,9.6,-0.30674,0.00012,23.81835]
[1776873710962,41.94,79373.81,9.6,-0.30674,0.00012,23.81835]
[1776873711026,41.94,79373.81,9.6,-0.30674,0.00012,23.81835]
[1776873711219,41.94,79373.81,9.6,-0.30674,0.00012,23.81835]
[1776873711318,41.94,79373.81,9.6,-0.30674,0.00012,23.81835]
[1776873711340,41.94,79373.03,9.6,-0.30684,0.00012,23.82154]
[1776873711795,41.94,79373.03,9.6,-0.30684,0.00012,23.82154]
[1776873712187,41.94,79373.03,9.6,-0.30684,0.00012,23.82154]
[1776873712195,41.94,79349.44,9.6,-0.30977,0.00012,23.91373]
[1776873712933,41.94,79349.44,9.6,-0.30977,0.00012,23.91373]
[1776873714203,41.94,79342.3,9.6,-0.31066,0.00012,23.94142]
[1776873714244,41.94,79342.3,9.6,-0.31066,0.00012,23.94142]
[1776873715225,41.94,79342.02,9.6,-0.31069,0.00012,23.94262]
[1776873717830,41.94,79344.49,9.6,-0.31039,0.00012,23.93322]
[1776873719672,41.94,79344.68,9.6,-0.31037,0.00012,23.93255]
[1776873722084,41.95,79347.75,9.6,-0.31,0.00012,23.92088]
[1776873722127,41.95,79347.75,9.6,-0.31,0.00012,23.92088]
[1776873723095,41.95,79350.86,9.6,-0.30961,0.00012,23.90891]
[1776873723131,41.95,79350.86,9.6,-0.30961,0.00012,23.90891]
[1776873725055,41.95,79341.63,9.6,-0.31076,0.00012,23.94482]
[1776873730090,41.95,79341.18,9.6,-0.31083,0.00012,23.94679]
[1776873733112,41.95,79351.49,9.6,-0.30955,0.00012,23.90708]
[1776873733952,41.95,79351.49,9.6,-0.30955,0.00012,23.90708]
[1776873733991,41.95,79351.49,9.6,-0.30955,0.00012,23.90708]
[1776873734040,41.95,79351.49,9.6,-0.30955,0.00012,23.90708]
[1776873734617,41.95,79351.49,9.6,-0.30955,0.00012,23.90708]
[1776873734664,41.95,79351.49,9.6,-0.30955,0.00012,23.90708]
[1776873734665,41.95,79351.49,9.6,-0.30955,0.00012,23.90708]
[1776873734747,41.95,79351.49,9.6,-0.30955,0.00012,23.90708]
[1776873734733,41.95,79338.78,9.6,-0.31113,0.00012,23.95623]
[1776873734931,41.95,79338.78,9.6,-0.31113,0.00012,23.95623]
[1776873735140,41.95,79338.78,9.6,-0.31113,0.00012,23.95623]
[1776873735250,41.95,79338.78,9.6,-0.31113,0.00012,23.95623]
[1776873735337,41.95,79338.78,9.6,-0.31113,0.00012,23.95623]
[1776873735669,41.95,79338.78,9.6,-0.31113,0.00012,23.95623]
[1776873735736,41.95,79323.76,9.6,-0.313,0.00012,24.01382]
[1776873736611,41.95,79323.76,9.6,-0.313,0.00012,24.01382]
[1776873737337,41.95,79326.46,9.6,-0.31266,0.00012,24.00349]
[1776873738029,41.95,79325.06,9.6,-0.31284,0.00012,24.00883]
[1776873738057,41.95,79325.06,9.6,-0.31284,0.00012,24.00883]
[1776873740379,41.95,79324.78,9.6,-0.31287,0.00012,24.00987]
[1776873740456,41.95,79324.78,9.6,-0.31287,0.00012,24.00987]
[1776873740487,41.95,79324.78,9.6,-0.31287,0.00012,24.00987]
[1776873740508,41.95,79324.78,9.6,-0.31287,0.00012,24.00987]
[1776873740685,41.95,79324.78,9.6,-0.31287,0.00012,24.00987]
[1776873741297,41.95,79325.62,9.6,-0.31277,0.00012,24.00665]
[1776873741745,41.95,79325.62,9.6,-0.31277,0.00012,24.00665]
[1776873742216,41.95,79337.73,9.6,-0.31126,0.00012,23.96024]
[1776873742890,41.95,79337.73,9.6,-0.31126,0.00012,23.96024]
[1776873743026,41.95,79337.73,9.6,-0.31126,0.00012,23.96024]
[1776873743149,41.95,79337.73,9.6,-0.31126,0.00012,23.96024]
[1776873743475,41.95,79337.73,9.6,-0.31126,0.00012,23.96024]
[1776873744210,41.95,79331.52,9.6,-0.31203,0.00012,23.98411]
[1776873744547,41.95,79331.52,9.6,-0.31203,0.00012,23.98411]
[1776873744577,41.95,79331.52,9.6,-0.31203,0.00012,23.98411]
[1776873744645,41.95,79322.89,9.6,-0.31311,0.00012,24.01706]
[1776873746085,41.95,79323.78,9.6,-0.313,0.00012,24.01367]
[1776873746552,41.95,79323.78,9.6,-0.313,0.00012,24.01367]
[1776873747254,41.95,79323.79,9.6,-0.31299,0.00012,24.01359]
[1776873747462,41.95,79323.79,9.6,-0.31299,0.00012,24.01359]
[1776873747642,41.95,79323.79,9.6,-0.31299,0.00012,24.01359]
[1776873748213,41.95,79328.06,9.6,-0.31246,0.00012,23.99729]
[1776873748254,41.95,79339.09,9.6,-0.31109,0.00012,23.95498]
[1776873750238,41.95,79347.52,9.6,-0.31005,0.00012,23.92255]
[1776873752879,41.95,79346.72,9.6,-0.31013,0.00012,23.92194]
[1776873752923,41.95,79346.72,9.6,-0.31013,0.00012,23.92194]
[1776873753259,41.95,79356.89,9.6,-0.30887,0.00012,23.88257]
[1776873753891,41.95,79356.89,9.6,-0.30887,0.00012,23.88257]
[1776873753933,41.95,79356.89,9.6,-0.30887,0.00012,23.88257]
[1776873759277,41.96,79362.37,9.6,-0.30821,0.00012,23.86182]
[1776873759659,41.96,79363.4,9.6,-0.30809,0.00012,23.85802]
[1776873763480,41.96,79365.72,9.6,-0.30781,0.00012,23.84917]
[1776873763572,41.96,79365.39,9.6,-0.30785,0.00012,23.85056]
[1776873764139,41.96,79365.39,9.6,-0.30785,0.00012,23.85056]
[1776873764341,41.96,79368.73,9.6,-0.30744,0.00012,23.83761]
[1776873766061,41.96,79369.54,9.6,-0.30735,0.00012,23.83456]
[1776873766202,41.96,79369.54,9.6,-0.30735,0.00012,23.83456]
[1776873766305,41.96,79369.54,9.6,-0.30735,0.00012,23.83456]
[1776873767917,41.97,79368.4,9.6,-0.30749,0.00012,23.83924]
[1776873773403,41.97,79353.58,9.6,-0.30935,0.00012,23.89766]
[1776873778439,41.97,79361.44,9.6,-0.30838,0.00012,23.86748]
[1776873783468,41.98,79366.12,9.6,-0.30782,0.00012,23.84966]
[1776873786531,41.98,79364.8,9.6,-0.30799,0.00012,23.85516]
[1776873787087,41.98,79368.85,9.6,-0.30749,0.00012,23.83944]
[1776873787574,41.98,79368.85,9.6,-0.30749,0.00012,23.83944]
[1776873788738,41.98,79372.55,9.6,-0.30705,0.00012,23.8252]
[1776873791513,41.98,79378.67,9.6,-0.30629,0.00012,23.80109]
[1776873792036,41.98,79377.92,9.6,-0.30638,0.00012,23.80401]
[1776873792529,41.98,79377.92,9.6,-0.30638,0.00012,23.80401]
[1776873792734,41.98,79363.79,9.6,-0.30812,0.00012,23.85928]
[1776873792838,41.98,79363.79,9.6,-0.30812,0.00012,23.85928]
[1776873793608,41.98,79363.79,9.6,-0.30812,0.00012,23.85928]
[1776873793641,41.98,79363.79,9.6,-0.30812,0.00012,23.85928]
[1776873793663,41.98,79355.72,9.6,-0.30912,0.00012,23.89081]
[1776873799590,41.99,79354.4,9.6,-0.3093,0.00012,23.89641]
[1776873803584,41.99,79353.02,9.6,-0.30948,0.00012,23.90204]
[1776873803681,41.99,79354.55,9.6,-0.3093,0.00012,23.89628]
[1776873809660,41.99,79358.09,9.6,-0.30887,0.00012,23.88297]
[1776873811674,41.99,79368.35,9.6,-0.30759,0.00012,23.83941]
[1776873811835,41.99,79368.35,9.6,-0.30759,0.00012,23.83941]
[1776873815827,41.99,79373.57,9.6,-0.30694,0.00012,23.81877]
[1776873815920,41.99,79373.44,9.6,-0.30695,0.00012,23.81923]
[1776873816743,41.99,79373.44,9.6,-0.30695,0.00012,23.81923]
[1776873816775,41.99,79373.44,9.6,-0.30695,0.00012,23.81923]
[1776873816776,41.99,79373.44,9.6,-0.30695,0.00012,23.81923]
[1776873816816,41.99,79373.44,9.6,-0.30695,0.00012,23.81923]
[1776873816880,41.99,79377.75,9.6,-0.30642,0.00012,23.80226]
[1776873818621,41.99,79384.39,9.6,-0.3056,0.00012,23.77608]
[1776873820663,41.99,79388.33,9.6,-0.30512,0.00012,23.7605]
[1776873821478,41.99,79390.4,9.6,-0.30486,0.00012,23.75232]
[1776873821907,41.99,79389.02,9.6,-0.30503,0.00012,23.75779]
[1776873822949,41.99,79387.16,9.6,-0.30526,0.00012,23.76515]
[1776873823455,41.99,79387.16,9.6,-0.30526,0.00012,23.76515]
[1776873823564,41.99,79387.16,9.6,-0.30526,0.00012,23.76515]
[1776873824731,41.99,79386.47,9.6,-0.30535,0.00012,23.76787]
[1776873825350,41.99,79390.92,9.6,-0.3048,0.00012,23.75027]
[1776873825468,41.99,79390.92,9.6,-0.3048,0.00012,23.75027]
[1776873827474,41.99,79396.14,9.6,-0.30416,0.00012,23.72961]
[1776873827641,41.99,79396.14,9.6,-0.30416,0.00012,23.72961]
[1776873829319,41.99,79399.66,9.6,-0.30373,0.00012,23.7157]
[1776873830185,41.99,79400.25,9.6,-0.30366,0.00012,23.7134]
[1776873831050,41.99,79399.58,9.6,-0.30374,0.00012,23.71611]
[1776873831592,41.99,79399.58,9.6,-0.30374,0.00012,23.71611]
[1776873831645,41.99,79399.58,9.6,-0.30374,0.00012,23.71611]
[1776873831671,41.99,79399.58,9.6,-0.30374,0.00012,23.71611]
[1776873834912,41.99,79403.42,9.6,-0.30327,0.00012,23.70101]
[1776873841491,41.99,79409.38,9.6,-0.30253,0.00012,23.67687]
[1776873841506,41.99,79409.38,9.6,-0.30253,0.00012,23.67687]
[1776873841624,41.99,79409.38,9.6,-0.30253,0.00012,23.67687]
[1776873841793,41.99,79409.38,9.6,-0.30253,0.00012,23.67687]
[1776873841816,41.99,79408.11,9.6,-0.30269,0.00012,23.68188]
[1776873841871,41.99,79408.11,9.6,-0.30269,0.00012,23.68188]
[1776873841882,41.99,79408.11,9.6,-0.30269,0.00012,23.68188]
[1776873842672,41.99,79408.11,9.6,-0.30269,0.00012,23.68188]
[1776873842759,41.99,79416.57,9.6,-0.30164,0.00012,23.6477]
[1776873842956,41.99,79416.57,9.6,-0.30164,0.00012,23.6477]
[1776873846566,41.99,79425.53,9.6,-0.30054,0.00012,23.61141]
[1776873849284,41.99,79429.96,9.6,-0.29999,0.00012,23.59322]
[1776873853968,41.98,79420.33,9.6,-0.30116,0.00012,23.6316]
[1776873859004,41.98,79423.95,9.6,-0.3007,0.00012,23.61646]
[1776873861664,41.98,79423.81,9.6,-0.30071,0.00012,23.61692]
[1776873861666,41.98,79423.81,9.6,-0.30071,0.00012,23.61692]
[1776873862914,41.98,79426.9,9.6,-0.30033,0.00012,23.60422]
[1776873864775,41.98,79428.57,9.6,-0.30012,0.00012,23.59738]
[1776873870533,41.97,79433.11,9.6,-0.29955,0.00012,23.57847]
[1776873876123,41.97,79435.33,9.6,-0.29925,0.00012,23.56518]
[1776873880094,41.97,79434.93,9.6,-0.29929,0.00012,23.56663]
[1776873880235,41.97,79434.93,9.6,-0.29929,0.00012,23.56663]
[1776873880342,41.97,79434.93,9.6,-0.29929,0.00012,23.56663]
[1776873880408,41.97,79434.93,9.6,-0.29929,0.00012,23.56663]
[1776873880628,41.97,79434.93,9.6,-0.29929,0.00012,23.56663]
[1776873880699,41.97,79434.93,9.6,-0.29929,0.00012,23.56663]
[1776873880708,41.97,79434.93,9.6,-0.29929,0.00012,23.56663]
[1776873880767,41.97,79434.93,9.6,-0.29929,0.00012,23.56663]
[1776873880952,41.97,79434.96,9.6,-0.29929,0.00012,23.56645]
[1776873881265,41.97,79434.96,9.6,-0.29929,0.00012,23.56645]
[1776873881305,41.97,79434.96,9.6,-0.29929,0.00012,23.56645]
[1776873881875,41.97,79434.96,9.6,-0.29929,0.00012,23.56645]
[1776873881890,41.97,79458.68,9.6,-0.2964,0.00012,23.46952]
[1776873882196,41.97,79458.68,9.6,-0.2964,0.00012,23.46952]
[1776873882427,41.97,79458.68,9.6,-0.2964,0.00012,23.46952]
[1776873883006,41.97,79463.58,9.6,-0.29581,0.00012,23.44935]
[1776873883122,41.97,79463.58,9.6,-0.29581,0.00012,23.44935]
[1776873883371,41.97,79463.58,9.6,-0.29581,0.00012,23.44935]
[1776873883508,41.97,79463.58,9.6,-0.29581,0.00012,23.44935]
[1776873884442,41.97,79457.05,9.6,-0.2966,0.00012,23.47627]
[1776873884791,41.97,79449.28,9.6,-0.29755,0.00012,23.50816]
[1776873885388,41.97,79449.28,9.6,-0.29755,0.00012,23.50816]
[1776873885908,41.97,79445.44,9.6,-0.29801,0.00012,23.52385]
[1776873887087,41.97,79444.91,9.6,-0.29808,0.00012,23.526]
[1776873887094,41.97,79444.91,9.6,-0.29808,0.00012,23.526]
[1776873887141,41.97,79444.91,9.6,-0.29808,0.00012,23.526]
[1776873887155,41.97,79444.91,9.6,-0.29808,0.00012,23.526]
[1776873888218,41.97,79462.05,9.6,-0.29599,0.00012,23.45572]
[1776873891279,41.97,79465.18,9.6,-0.29562,0.00012,23.44292]
[1776873895354,41.97,79460.25,9.6,-0.29622,0.00012,23.46346]
[1776873896686,41.97,79459.46,9.6,-0.29632,0.00012,23.46675]
[1776873897807,41.97,79456.69,9.6,-0.29666,0.00012,23.4782]
[1776873900700,41.97,79456.19,9.6,-0.29672,0.00012,23.48031]
[1776873900761,41.97,79456.19,9.6,-0.29672,0.00012,23.48031]
[1776873901182,41.97,79457.88,9.6,-0.29651,0.00012,23.4734]
[1776873901492,41.97,79457.88,9.6,-0.29651,0.00012,23.4734]
[1776873901694,41.97,79457.88,9.6,-0.29651,0.00012,23.4734]
[1776873906243,41.97,79465.02,9.6,-0.29565,0.00012,23.44427]
[1776873911379,41.98,79471.29,9.6,-0.29491,0.00012,23.41885]
[1776873913056,41.98,79471.94,9.6,-0.29483,0.00012,23.41624]
[1776873913095,41.98,79471.94,9.6,-0.29483,0.00012,23.41624]
[1776873913300,41.98,79471.94,9.6,-0.29483,0.00012,23.41624]
[1776873913624,41.98,79471.94,9.6,-0.29483,0.00012,23.41624]
[1776873913813,41.98,79471.94,9.6,-0.29483,0.00012,23.41624]
[1776873913838,41.98,79471.94,9.6,-0.29483,0.00012,23.41624]
[1776873913886,41.98,79471.94,9.6,-0.29483,0.00012,23.41624]
[1776873913891,41.98,79480.96,9.6,-0.29375,0.00012,23.37905]
[1776873914426,41.98,79480.96,9.6,-0.29375,0.00012,23.37905]
[1776873915092,41.98,79485.81,9.6,-0.29316,0.00012,23.35887]
[1776873915162,41.98,79485.81,9.6,-0.29316,0.00012,23.35887]
[1776873915532,41.98,79485.81,9.6,-0.29316,0.00012,23.35887]
[1776873915950,41.98,79489.13,9.6,-0.29276,0.00012,23.34518]
[1776873915991,41.98,79489.13,9.6,-0.29276,0.00012,23.34518]
[1776873916015,41.98,79489.13,9.6,-0.29276,0.00012,23.34518]
[1776873916049,41.98,79489.13,9.6,-0.29276,0.00012,23.34518]
[1776873916793,41.98,79489.13,9.6,-0.29276,0.00012,23.34518]
[1776873917105,41.98,79484.33,9.6,-0.29335,0.00012,23.36549]
[1776873917431,41.98,79484.33,9.6,-0.29335,0.00012,23.36549]
[1776873919096,41.98,79490.75,9.6,-0.29258,0.00012,23.33889]
[1776873919251,41.98,79490.75,9.6,-0.29258,0.00012,23.33889]
[1776873920747,41.98,79487.94,9.6,-0.29293,0.00012,23.35079]
[1776873921420,41.98,79485.7,9.6,-0.2932,0.00012,23.36028]
[1776873926348,41.99,79481.32,9.6,-0.29375,0.00012,23.37919]
[1776873926941,41.99,79481.32,9.6,-0.29375,0.00012,23.37919]
[1776873927032,41.99,79480.8,9.6,-0.29381,0.00012,23.38147]
[1776873929565,41.99,79475.27,9.6,-0.29449,0.00012,23.40465]
[1776873929585,41.99,79475.27,9.6,-0.29449,0.00012,23.40465]
[1776873929868,41.99,79475.27,9.6,-0.29449,0.00012,23.40465]
[1776873929953,41.99,79476.42,9.6,-0.29435,0.00012,23.39998]
[1776873930908,41.99,79476.42,9.6,-0.29435,0.00012,23.39998]
[1776873931522,41.99,79471.01,9.6,-0.29501,0.00012,23.42247]
[1776873931761,41.99,79471.01,9.6,-0.29501,0.00012,23.42247]
[1776873931827,41.99,79460.9,9.6,-0.29622,0.00012,23.46039]
[1776873932295,41.99,79460.9,9.6,-0.29622,0.00012,23.46039]
[1776873932525,41.99,79452.1,9.6,-0.29728,0.00012,23.49649]
[1776873933767,41.99,79452.1,9.6,-0.29728,0.00012,23.49649]
[1776873935133,41.99,79452.62,9.6,-0.29722,0.00012,23.49437]
[1776873936795,41.99,79455.85,9.6,-0.29683,0.00012,23.48114]
[1776873941584,41.99,79462.97,9.6,-0.29597,0.00012,23.45205]
[1776873941589,41.99,79462.97,9.6,-0.29597,0.00012,23.45205]
[1776873941688,41.99,79462.97,9.6,-0.29597,0.00012,23.45205]
[1776873942995,42.0,79471.51,9.6,-0.29494,0.00012,23.41694]
[1776873943042,42.0,79471.51,9.6,-0.29494,0.00012,23.41694]
[1776873944521,42.0,79473.26,9.6,-0.29473,0.00012,23.40979]
[1776873945923,42.0,79468.89,9.6,-0.29526,0.00012,23.42794]
[1776873946568,42.0,79462.76,9.6,-0.296,0.00012,23.45328]
[1776873951104,42.0,79452.13,9.6,-0.2973,0.00012,23.49706]
[1776873951107,42.0,79452.13,9.6,-0.2973,0.00012,23.49706]
[1776873951497,42.0,79452.13,9.6,-0.2973,0.00012,23.49706]
[1776873951819,42.0,79452.13,9.6,-0.2973,0.00012,23.49706]
[1776873952328,42.0,79449.47,9.6,-0.29762,0.00012,23.50795]
[1776873953332,42.0,79442.8,9.6,-0.29843,0.00012,23.53516]
[1776873953893,42.0,79442.8,9.6,-0.29843,0.00012,23.53516]
[1776873956001,42.0,79433.19,9.6,-0.2996,0.00012,23.57406]
[1776873958495,42.0,79430.99,9.6,-0.29987,0.00012,23.5829]
[1776873958999,42.0,79425.76,9.6,-0.3005,0.00012,23.60396]
[1776873959000,42.0,79425.76,9.6,-0.3005,0.00012,23.60396]
[1776873959721,42.0,79425.76,9.6,-0.3005,0.00012,23.60396]
[1776873961731,41.99,79412.55,9.6,-0.30211,0.00012,23.65681]
[1776873965554,41.99,79418.0,9.6,-0.30143,0.00012,23.63452]
[1776873965909,41.99,79418.0,9.6,-0.30143,0.00012,23.63452]
[1776873965944,41.99,79418.0,9.6,-0.30143,0.00012,23.63452]
[1776873965759,41.99,79429.53,9.6,-0.30002,0.00012,23.58791]
[1776873966334,41.99,79429.53,9.6,-0.30002,0.00012,23.58791]
[1776873966562,41.99,79429.53,9.6,-0.30002,0.00012,23.58791]
[1776873968565,41.99,79438.03,9.6,-0.29898,0.00012,23.55325]
[1776873972359,41.99,79437.49,9.6,-0.29904,0.00012,23.55523]
[1776873972521,41.99,79437.49,9.6,-0.29904,0.00012,23.55523]
[1776873972580,41.99,79437.49,9.6,-0.29904,0.00012,23.55523]
[1776873972628,41.99,79437.49,9.6,-0.29904,0.00012,23.55523]
[1776873972716,41.99,79437.49,9.6,-0.29904,0.00012,23.55523]
[1776873972882,41.99,79437.49,9.6,-0.29904,0.00012,23.55523]
[1776873973209,41.99,79442.95,9.6,-0.29837,0.00012,23.53292]
[1776873973436,41.99,79442.95,9.6,-0.29837,0.00012,23.53292]
[1776873973815,41.99,79450.65,9.6,-0.29743,0.00012,23.50148]
[1776873977042,41.99,79454.5,9.6,-0.29697,0.00012,23.48571]
[1776873978308,41.99,79453.22,9.6,-0.29712,0.00012,23.491]
[1776873978328,41.99,79453.22,9.6,-0.29712,0.00012,23.491]
[1776873978334,41.99,79453.22,9.6,-0.29712,0.00012,23.491]
[1776873983860,41.99,79440.65,9.6,-0.29865,0.00012,23.54224]
[1776873983980,41.99,79440.65,9.6,-0.29865,0.00012,23.54224]
[1776873984416,41.99,79438.51,9.6,-0.29891,0.00012,23.55092]
[1776873984893,41.99,79430.73,9.6,-0.29986,0.00012,23.58244]
[1776873985105,41.99,79430.73,9.6,-0.29986,0.00012,23.58244]
[1776873986569,41.99,79424.32,9.6,-0.30064,0.00012,23.60827]
[1776873986571,41.99,79424.32,9.6,-0.30064,0.00012,23.60827]
[1776873987310,41.98,79421.15,9.6,-0.30102,0.00012,23.62095]
[1776873988062,41.98,79415.86,9.6,-0.30167,0.00012,23.64212]
[1776873989211,41.98,79409.98,9.6,-0.30238,0.00012,23.66557]
[1776873989909,41.98,79409.98,9.6,-0.30238,0.00012,23.66557]
[1776873989929,41.98,79409.98,9.6,-0.30238,0.00012,23.66557]
[1776873991491,41.98,79407.54,9.6,-0.30267,0.00012,23.67502]
[1776873992581,41.98,79406.66,9.6,-0.30275,0.00012,23.67452]
[1776873992870,41.98,79406.66,9.6,-0.30275,0.00012,23.67452]
[1776873992978,41.98,79406.66,9.6,-0.30275,0.00012,23.67452]
[1776873992999,41.98,79406.66,9.6,-0.30275,0.00012,23.67452]
[1776873993023,41.98,79399.77,9.6,-0.3036,0.00012,23.70185]
[1776873993110,41.98,79399.77,9.6,-0.3036,0.00012,23.70185]
[1776873993149,41.98,79399.77,9.6,-0.3036,0.00012,23.70185]
[1776873993253,41.98,79399.77,9.6,-0.3036,0.00012,23.70185]
[1776873993653,41.98,79399.77,9.6,-0.3036,0.00012,23.70185]
[1776873993990,41.98,79399.77,9.6,-0.3036,0.00012,23.70185]
[1776873994014,41.98,79384.06,9.6,-0.30553,0.00012,23.76418]
[1776873994528,41.98,79384.06,9.6,-0.30553,0.00012,23.76418]
[1776873994964,41.98,79374.11,9.6,-0.30676,0.00012,23.80333]
[1776873995862,41.98,79374.11,9.6,-0.30676,0.00012,23.80333]
[1776873996740,41.98,79370.92,9.6,-0.30715,0.00012,23.81584]
[1776873997921,41.98,79372.4,9.6,-0.30696,0.00012,23.80993]
[1776873998720,41.98,79372.66,9.6,-0.30693,0.00012,23.80885]
[1776873998725,41.98,79372.66,9.6,-0.30693,0.00012,23.80885]
[1776873998743,41.98,79372.66,9.6,-0.30693,0.00012,23.80885]
[1776873999441,41.98,79374.7,9.6,-0.30668,0.00012,23.80079]
[1776873999448,41.98,79374.7,9.6,-0.30668,0.00012,23.80079]
[1776873999451,41.98,79374.7,9.6,-0.30668,0.00012,23.80079]
[1776874002014,41.97,79390.3,9.6,-0.30474,0.00012,23.7389]
[1776874002855,41.97,79390.3,9.6,-0.30474,0.00012,23.7389]
[1776874002861,41.97,79390.3,9.6,-0.30474,0.00012,23.7389]
[1776874003021,41.97,79390.61,9.6,-0.3047,0.00012,23.73759]
[1776874004340,41.97,79391.3,9.6,-0.30461,0.00012,23.73464]
[1776874005304,41.97,79391.3,9.6,-0.30461,0.00012,23.73464]
[1776874005388,41.97,79392.14,9.6,-0.3045,0.00012,23.73109]
[1776874006990,41.97,79392.14,9.6,-0.3045,0.00012,23.73109]
[1776874008879,41.97,79391.44,9.6,-0.30459,0.00012,23.7339]
[1776874008991,41.97,79391.44,9.6,-0.30459,0.00012,23.7339]
[1776874009210,41.97,79390.41,9.6,-0.30472,0.00012,23.73801]
[1776874009223,41.97,79390.41,9.6,-0.30472,0.00012,23.73801]
[1776874009237,41.97,79390.41,9.6,-0.30472,0.00012,23.73801]
[1776874009251,41.97,79390.41,9.6,-0.30472,0.00012,23.73801]
[1776874009353,41.97,79390.41,9.6,-0.30472,0.00012,23.73801]
[1776874009465,41.97,79383.99,9.6,-0.30551,0.00012,23.7634]
[1776874010137,41.97,79383.99,9.6,-0.30551,0.00012,23.7634]
[1776874010149,41.97,79383.99,9.6,-0.30551,0.00012,23.7634]
[1776874010999,41.97,79383.99,9.6,-0.30551,0.00012,23.7634]
[1776874010870,41.97,79383.46,9.6,-0.30557,0.00012,23.76525]
[1776874011129,41.97,79383.46,9.6,-0.30557,0.00012,23.76525]
[1776874012159,41.97,79383.37,9.6,-0.30557,0.00012,23.76551]
[1776874012347,41.97,79383.37,9.6,-0.30557,0.00012,23.76551]
[1776874013912,41.97,79381.41,9.6,-0.30581,0.00012,23.77323]
[1776874014044,41.97,79381.41,9.6,-0.30581,0.00012,23.77323]
[1776874014486,41.97,79375.98,9.6,-0.30648,0.00012,23.79454]
[1776874015844,41.97,79373.66,9.6,-0.30677,0.00012,23.80365]
[1776874017175,41.97,79361.96,9.6,-0.30821,0.00012,23.84931]
[1776874017192,41.97,79361.96,9.6,-0.30821,0.00012,23.84931]
[1776874017403,41.97,79361.96,9.6,-0.30821,0.00012,23.84931]
[1776874017411,41.97,79361.96,9.6,-0.30821,0.00012,23.84931]
[1776874017982,41.97,79361.96,9.6,-0.30821,0.00012,23.84931]
[1776874017418,41.97,79358.39,9.6,-0.30865,0.00012,23.86313]
[1776874020295,41.97,79353.71,9.6,-0.30924,0.00012,23.88153]
[1776874020877,41.97,79353.71,9.6,-0.30924,0.00012,23.88153]
[1776874021037,41.97,79353.71,9.6,-0.30924,0.00012,23.88153]
[1776874023513,41.97,79351.15,9.6,-0.30956,0.00012,23.89172]
[1776874023615,41.97,79349.49,9.6,-0.30977,0.00012,23.89824]
[1776874024417,41.97,79349.49,9.6,-0.30977,0.00012,23.89824]
[1776874028497,41.97,79355.5,9.6,-0.30902,0.00012,23.87488]
[1776874028541,41.97,79355.5,9.6,-0.30902,0.00012,23.87488]
[1776874028575,41.97,79355.5,9.6,-0.30902,0.00012,23.87488]
[1776874028967,41.97,79349.94,9.6,-0.30972,0.00012,23.89654]
[1776874029680,41.97,79349.94,9.6,-0.30972,0.00012,23.89654]
[1776874035200,41.97,79345.9,9.6,-0.31023,0.00012,23.91257]
[1776874035263,41.97,79346.36,9.6,-0.31017,0.00012,23.91088]
[1776874039291,41.98,79355.19,9.6,-0.30908,0.00012,23.87686]
[1776874040210,41.98,79355.19,9.6,-0.30908,0.00012,23.87686]
[1776874045342,41.97,79352.09,9.6,-0.30946,0.00012,23.88853]
[1776874050611,41.97,79356.54,9.6,-0.30889,0.00012,23.87069]
[1776874054396,41.97,79344.52,9.6,-0.31035,0.00012,23.91301]
[1776874057907,41.96,79346.21,9.6,-0.31013,0.00012,23.90623]
[1776874059241,41.96,79340.76,9.6,-0.3108,0.00012,23.92702]
[1776874059431,41.96,79339.23,9.6,-0.31099,0.00012,23.93278]
[1776874062717,41.96,79339.39,9.6,-0.31097,0.00012,23.9323]
[1776874062764,41.96,79335.72,9.6,-0.31143,0.00012,23.94649]
[1776874067969,41.96,79338.21,9.6,-0.31111,0.00012,23.93672]
[1776874073530,41.96,79337.53,9.6,-0.31119,0.00012,23.93906]
[1776874078567,41.96,79339.73,9.6,-0.31091,0.00012,23.93038]
[1776874083603,41.96,79341.3,9.6,-0.31071,0.00012,23.92412]
[1776874086200,41.96,79338.3,9.6,-0.31108,0.00012,23.9356]
[1776874086624,41.95,79334.78,9.6,-0.31151,0.00012,23.94908]
[1776874088082,41.95,79334.78,9.6,-0.31151,0.00012,23.94908]
[1776874089850,41.96,79328.19,9.6,-0.31234,0.00012,23.97441]
[1776874092678,41.96,79326.42,9.6,-0.31256,0.00012,23.98121]
[1776874097701,41.96,79331.88,9.6,-0.31188,0.00012,23.96044]
[1776874101340,41.96,79333.05,9.6,-0.31174,0.00012,23.95603]
[1776874102754,41.96,79336.86,9.6,-0.31127,0.00012,23.94143]
[1776874104830,41.96,79340.35,9.6,-0.31083,0.00012,23.92804]
[1776874106764,41.96,79329.46,9.6,-0.31219,0.00012,23.97005]
[1776874108456,41.96,79327.76,9.6,-0.31241,0.00012,23.97657]
[1776874113813,41.96,79327.71,9.6,-0.31239,0.00012,23.97297]
[1776874118848,41.96,79326.81,9.6,-0.31251,0.00012,23.97643]
[1776874119869,41.96,79326.81,9.6,-0.31251,0.00012,23.97643]
[1776874120877,41.96,79325.09,9.6,-0.31272,0.00012,23.98301]
[1776874125091,41.96,79324.6,9.6,-0.31278,0.00012,23.98486]
[1776874126025,41.96,79325.24,9.6,-0.3127,0.00012,23.98241]
[1776874131943,41.96,79334.46,9.6,-0.31155,0.00012,23.94719]
[1776874136978,41.96,79334.21,9.6,-0.31159,0.00012,23.94826]
[1776874140220,41.96,79334.96,9.6,-0.3115,0.00012,23.94546]
[1776874140321,41.96,79334.96,9.6,-0.3115,0.00012,23.94546]
[1776874140375,41.96,79334.96,9.6,-0.3115,0.00012,23.94546]
[1776874141074,41.96,79334.96,9.6,-0.3115,0.00012,23.94546]
[1776874141175,41.96,79336.98,9.6,-0.31124,0.00012,23.93751]
[1776874141361,41.96,79336.98,9.6,-0.31124,0.00012,23.93751]
[1776874142053,41.96,79336.98,9.6,-0.31124,0.00012,23.93751]
[1776874147370,41.95,79339.17,9.6,-0.31095,0.00012,23.92837]
[1776874147428,41.95,79339.17,9.6,-0.31095,0.00012,23.92837]
[1776874147529,41.95,79339.17,9.6,-0.31095,0.00012,23.92837]
[1776874147571,41.95,79339.17,9.6,-0.31095,0.00012,23.92837]
[1776874147599,41.95,79339.17,9.6,-0.31095,0.00012,23.92837]
[1776874147603,41.95,79339.17,9.6,-0.31095,0.00012,23.92837]
[1776874147685,41.95,79339.17,9.6,-0.31095,0.00012,23.92837]
[1776874148031,41.95,79339.17,9.6,-0.31095,0.00012,23.92837]
[1776874148055,41.95,79347.06,9.6,-0.30996,0.00012,23.89774]
[1776874149062,41.95,79359.48,9.6,-0.30842,0.00012,23.84937]
[1776874150999,41.95,79358.24,9.6,-0.30857,0.00012,23.8542]
[1776874151577,41.95,79356.98,9.6,-0.30872,0.00012,23.85891]
[1776874155034,41.95,79355.25,9.6,-0.30893,0.00012,23.86531]
[1776874155652,41.95,79355.98,9.6,-0.30883,0.00012,23.86236]
[1776874156909,41.95,79352.92,9.6,-0.30921,0.00012,23.87414]
[1776874157738,41.95,79352.1,9.6,-0.30931,0.00012,23.87721]
[1776874158444,41.94,79351.36,9.6,-0.3094,0.00012,23.87996]
[1776874162921,41.94,79350.32,9.6,-0.30951,0.00012,23.8835]
[1776874162974,41.94,79350.32,9.6,-0.30951,0.00012,23.8835]
[1776874164233,41.94,79349.32,9.6,-0.30963,0.00012,23.88712]
[1776874165842,41.94,79349.32,9.6,-0.30963,0.00012,23.88712]
[1776874167634,41.94,79344.04,9.6,-0.31027,0.00012,23.90727]
[1776874168429,41.94,79343.53,9.6,-0.31033,0.00012,23.90915]
[1776874168622,41.94,79343.53,9.6,-0.31033,0.00012,23.90915]
[1776874168661,41.94,79343.53,9.6,-0.31033,0.00012,23.90915]
[1776874168669,41.94,79343.53,9.6,-0.31033,0.00012,23.90915]
[1776874168725,41.94,79343.53,9.6,-0.31033,0.00012,23.90915]
[1776874168850,41.94,79343.53,9.6,-0.31033,0.00012,23.90915]
[1776874169203,41.94,79338.61,9.6,-0.31095,0.00012,23.9282]
[1776874170385,41.94,79338.61,9.6,-0.31095,0.00012,23.9282]
[1776874170387,41.94,79338.61,9.6,-0.31095,0.00012,23.9282]
[1776874171504,41.94,79335.2,9.6,-0.31137,0.00012,23.94137]
[1776874172111,41.94,79335.2,9.6,-0.31137,0.00012,23.94137]
[1776874173515,41.94,79328.23,9.6,-0.31222,0.00012,23.96434]
[1776874173537,41.94,79328.23,9.6,-0.31222,0.00012,23.96434]
[1776874176526,41.94,79324.9,9.6,-0.31264,0.00012,23.9771]
[1776874182293,41.94,79323.7,9.6,-0.31279,0.00012,23.98166]
[1776874186494,41.94,79323.12,9.6,-0.31286,0.00012,23.98385]
[1776874186595,41.94,79323.12,9.6,-0.31286,0.00012,23.98385]
[1776874186639,41.94,79323.12,9.6,-0.31286,0.00012,23.98385]
[1776874186800,41.94,79323.12,9.6,-0.31286,0.00012,23.98385]
[1776874188357,41.94,79321.4,9.6,-0.31307,0.00012,23.99039]
[1776874189699,41.94,79319.87,9.6,-0.31326,0.00012,23.99621]
[1776874190984,41.94,79319.74,9.6,-0.31328,0.00012,23.99668]
[1776874192918,41.94,79319.79,9.6,-0.31327,0.00012,23.99645]
[1776874192985,41.94,79319.79,9.6,-0.31327,0.00012,23.99645]
[1776874193097,41.94,79319.79,9.6,-0.31327,0.00012,23.99645]
[1776874193326,41.94,79319.96,9.6,-0.31325,0.00012,23.99577]
[1776874194140,41.94,79319.96,9.6,-0.31325,0.00012,23.99577]
[1776874198406,41.93,79311.48,9.6,-0.3143,0.00013,24.02774]
[1776874203441,41.93,79312.51,9.6,-0.31416,0.00012,24.02359]
[1776874209194,41.93,79309.59,9.6,-0.31452,0.00013,24.03448]
[1776874213748,41.93,79309.2,9.6,-0.31456,0.00013,24.03568]
[1776874213806,41.93,79309.2,9.6,-0.31456,0.00013,24.03568]
[1776874213994,41.93,79309.2,9.6,-0.31456,0.00013,24.03568]
[1776874214012,41.93,79309.2,9.6,-0.31456,0.00013,24.03568]
[1776874214120,41.93,79309.2,9.6,-0.31456,0.00013,24.03568]
[1776874214162,41.93,79309.2,9.6,-0.31456,0.00013,24.03568]
[1776874214178,41.93,79309.2,9.6,-0.31456,0.00013,24.03568]
[1776874214197,41.93,79309.2,9.6,-0.31456,0.00013,24.03568]
[1776874214272,41.93,79309.09,9.6,-0.31458,0.00013,24.03605]
[1776874214479,41.93,79309.09,9.6,-0.31458,0.00013,24.03605]
[1776874214613,41.93,79309.09,9.6,-0.31458,0.00013,24.03605]
[1776874214704,41.93,79309.09,9.6,-0.31458,0.00013,24.03605]
[1776874215062,41.93,79309.09,9.6,-0.31458,0.00013,24.03605]
[1776874215156,41.93,79309.09,9.6,-0.31458,0.00013,24.03605]
[1776874215226,41.93,79291.02,9.6,-0.31684,0.00013,24.10403]
[1776874215326,41.93,79291.02,9.6,-0.31684,0.00013,24.10403]
[1776874215962,41.93,79291.02,9.6,-0.31684,0.00013,24.10403]
[1776874216698,41.93,79286.66,9.6,-0.31738,0.00013,24.12022]
[1776874216715,41.93,79286.66,9.6,-0.31738,0.00013,24.12022]
[1776874217166,41.93,79286.66,9.6,-0.31738,0.00013,24.12022]
[1776874218405,41.92,79290.66,9.6,-0.31687,0.00013,24.10501]
[1776874218941,41.92,79290.66,9.6,-0.31687,0.00013,24.10501]
[1776874219798,41.92,79291.92,9.6,-0.31671,0.00013,24.10018]
[1776874225215,41.92,79288.17,9.6,-0.31716,0.00013,24.11365]
[1776874226064,41.92,79288.4,9.6,-0.31713,0.00013,24.11267]
[1776874226099,41.92,79288.4,9.6,-0.31713,0.00013,24.11267]
[1776874229043,41.92,79288.13,9.6,-0.31715,0.00013,24.1133]
[1776874229084,41.92,79288.13,9.6,-0.31715,0.00013,24.1133]
[1776874234660,41.91,79284.93,9.6,-0.31751,0.00013,24.12056]
[1776874238495,41.9,79281.54,9.6,-0.31792,0.00013,24.1328]
[1776874243722,41.9,79285.44,9.6,-0.31741,0.00013,24.11748]
[1776874248757,41.89,79287.14,9.6,-0.31717,0.00013,24.11052]
[1776874252301,41.89,79282.47,9.6,-0.31775,0.00013,24.12763]
[1776874252416,41.89,79282.47,9.6,-0.31775,0.00013,24.12763]
[1776874252559,41.89,79282.47,9.6,-0.31775,0.00013,24.12763]
[1776874252570,41.89,79282.47,9.6,-0.31775,0.00013,24.12763]
[1776874252682,41.89,79282.47,9.6,-0.31775,0.00013,24.12763]
[1776874253255,41.89,79282.47,9.6,-0.31775,0.00013,24.12763]
[1776874252784,41.89,79271.34,9.6,-0.31915,0.00013,24.16887]
[1776874254204,41.89,79271.34,9.6,-0.31915,0.00013,24.16887]
[1776874258142,41.88,79271.82,9.6,-0.31907,0.00013,24.16644]
[1776874259314,41.88,79270.05,9.6,-0.31928,0.00013,24.17269]
[1776874259662,41.88,79270.05,9.6,-0.31928,0.00013,24.17269]
[1776874261749,41.88,79266.82,9.6,-0.31968,0.00013,24.18432]
[1776874263535,41.88,79265.68,9.6,-0.31981,0.00013,24.1882]
[1776874263890,41.88,79265.68,9.6,-0.31981,0.00013,24.1882]
[1776874263895,41.88,79265.68,9.6,-0.31981,0.00013,24.1882]
[1776874264050,41.88,79265.68,9.6,-0.31981,0.00013,24.1882]
[1776874264881,41.87,79264.44,9.6,-0.31996,0.00013,24.19261]
[1776874267073,41.87,79257.05,9.6,-0.32088,0.00013,24.21946]
[1776874267199,41.87,79257.05,9.6,-0.32088,0.00013,24.21946]
[1776874268411,41.87,79260.14,9.6,-0.32048,0.00013,24.20773]
[1776874268926,41.87,79260.14,9.6,-0.32048,0.00013,24.20773]
[1776874269977,41.87,79260.36,9.6,-0.32045,0.00013,24.20673]
[1776874271151,41.86,79261.66,9.6,-0.32028,0.00013,24.20177]
[1776874272189,41.86,79262.13,9.6,-0.32021,0.00013,24.19968]
[1776874275502,41.86,79263.45,9.6,-0.32002,0.00013,24.19428]
[1776874276078,41.86,79263.45,9.6,-0.32002,0.00013,24.19428]
[1776874276428,41.86,79261.83,9.6,-0.32022,0.00013,24.20009]
[1776874277224,41.86,79261.83,9.6,-0.32022,0.00013,24.20009]
[1776874277466,41.85,79261.39,9.6,-0.32027,0.00013,24.20136]
[1776874277904,41.85,79261.39,9.6,-0.32027,0.00013,24.20136]
[1776874278073,41.85,79250.34,9.6,-0.32167,0.00013,24.24194]
[1776874280000,41.85,79249.01,9.6,-0.32183,0.00013,24.24662]
[1776874280012,41.85,79249.01,9.6,-0.32183,0.00013,24.24662]
[1776874286020,41.84,79247.81,9.6,-0.32194,0.00013,24.24967]
[1776874291055,41.83,79247.64,9.6,-0.32191,0.00013,24.24561]
[1776874296304,41.82,79244.31,9.6,-0.32231,0.00013,24.25705]
[1776874296328,41.82,79244.31,9.6,-0.32231,0.00013,24.25705]
[1776874296402,41.82,79243.86,9.6,-0.32236,0.00013,24.2585]
[1776874296405,41.82,79243.86,9.6,-0.32236,0.00013,24.2585]
[1776874296427,41.82,79243.86,9.6,-0.32236,0.00013,24.2585]
[1776874296452,41.82,79243.86,9.6,-0.32236,0.00013,24.2585]
[1776874296658,41.82,79243.86,9.6,-0.32236,0.00013,24.2585]
[1776874296684,41.82,79243.86,9.6,-0.32236,0.00013,24.2585]
[1776874296721,41.82,79243.86,9.6,-0.32236,0.00013,24.2585]
[1776874297004,41.82,79243.86,9.6,-0.32236,0.00013,24.2585]
[1776874297105,41.82,79243.86,9.6,-0.32236,0.00013,24.2585]
[1776874297129,41.82,79230.89,9.6,-0.324,0.00013,24.30544]
[1776874297900,41.82,79230.89,9.6,-0.324,0.00013,24.30544]
[1776874298106,41.82,79219.83,9.6,-0.32541,0.00013,24.34526]
[1776874299239,41.82,79219.83,9.6,-0.32541,0.00013,24.34526]
[1776874300142,41.81,79219.19,9.6,-0.32543,0.00013,24.34583]
[1776874304979,41.8,79223.8,9.6,-0.32483,0.00013,24.32885]
[1776874305708,41.8,79225.47,9.6,-0.32462,0.00013,24.32274]
[1776874306616,41.8,79226.82,9.6,-0.32444,0.00013,24.31777]
[1776874312204,41.8,79224.62,9.6,-0.3247,0.00013,24.32513]
[1776874313339,41.8,79224.62,9.6,-0.3247,0.00013,24.32513]
[1776874315186,41.79,79224.44,9.6,-0.3247,0.00013,24.32488]
[1776874316485,41.79,79222.8,9.6,-0.3249,0.00013,24.33062]
[1776874321752,41.78,79219.47,9.6,-0.32531,0.00013,24.34216]
[1776874321756,41.78,79219.47,9.6,-0.32531,0.00013,24.34216]
[1776874325272,41.78,79215.43,9.6,-0.32581,0.00013,24.35634]
[1776874329904,41.77,79215.76,9.6,-0.32575,0.00013,24.35461]
[1776874330197,41.77,79215.76,9.6,-0.32575,0.00013,24.35461]
[1776874330816,41.77,79214.05,9.6,-0.32597,0.00013,24.36063]
[1776874331007,41.77,79214.05,9.6,-0.32597,0.00013,24.36063]
[1776874331030,41.77,79214.05,9.6,-0.32597,0.00013,24.36063]
[1776874331153,41.77,79214.05,9.6,-0.32597,0.00013,24.36063]
[1776874331154,41.77,79214.05,9.6,-0.32597,0.00013,24.36063]
[1776874331204,41.77,79214.05,9.6,-0.32597,0.00013,24.36063]
[1776874331334,41.77,79214.05,9.6,-0.32597,0.00013,24.36063]
[1776874331372,41.77,79214.05,9.6,-0.32597,0.00013,24.36063]
[1776874331410,41.77,79214.05,9.6,-0.32597,0.00013,24.36063]
[1776874331695,41.77,79214.05,9.6,-0.32597,0.00013,24.36063]
[1776874331419,41.77,79193.97,9.6,-0.32854,0.00013,24.43209]
[1776874332348,41.77,79179.41,9.6,-0.3304,0.00013,24.48333]
[1776874332514,41.77,79179.41,9.6,-0.3304,0.00013,24.48333]
[1776874332789,41.77,79179.41,9.6,-0.3304,0.00013,24.48333]
[1776874332987,41.77,79179.41,9.6,-0.3304,0.00013,24.48333]
[1776874334226,41.77,79179.98,9.6,-0.33033,0.00013,24.4813]
[1776874334265,41.77,79179.98,9.6,-0.33033,0.00013,24.4813]
[1776874335070,41.77,79180.05,9.6,-0.33032,0.00013,24.48101]
[1776874335349,41.77,79180.05,9.6,-0.33032,0.00013,24.48101]
[1776874336537,41.77,79183.17,9.6,-0.32992,0.00013,24.47001]
[1776874341740,41.77,79184.83,9.6,-0.3297,0.00013,24.46405]
[1776874341755,41.77,79184.83,9.6,-0.3297,0.00013,24.46405]
[1776874341902,41.77,79184.83,9.6,-0.3297,0.00013,24.46405]
[1776874343495,41.77,79193.04,9.6,-0.32865,0.00013,24.4351]
[1776874344023,41.77,79193.04,9.6,-0.32865,0.00013,24.4351]
[1776874348442,41.77,79188.48,9.6,-0.32923,0.00013,24.4512]
[1776874351583,41.77,79192.08,9.6,-0.32877,0.00013,24.4385]
[1776874352342,41.77,79192.08,9.6,-0.32877,0.00013,24.4385]
[1776874352476,41.77,79194.1,9.6,-0.32849,0.00013,24.4276]
[1776874353405,41.77,79194.1,9.6,-0.32849,0.00013,24.4276]
[1776874353439,41.77,79194.1,9.6,-0.32849,0.00013,24.4276]
[1776874354276,41.77,79196.54,9.6,-0.32818,0.00013,24.41897]
[1776874354372,41.77,79200.66,9.6,-0.32765,0.00013,24.4043]
[1776874355572,41.77,79205.39,9.6,-0.32704,0.00013,24.38741]
[1776874355610,41.77,79205.39,9.6,-0.32704,0.00013,24.38741]
[1776874357878,41.77,79211.82,9.6,-0.32622,0.00013,24.36433]
[1776874360545,41.76,79203.55,9.6,-0.32726,0.00013,24.39339]
[1776874365580,41.76,79206.99,9.6,-0.3268,0.00013,24.38046]
[1776874370616,41.74,79208.83,9.6,-0.32651,0.00013,24.37221]
[1776874376417,41.71,79208.75,9.6,-0.3264,0.00013,24.36909]
[1776874376746,41.69,79209.44,9.6,-0.32624,0.00013,24.36444]
[1776874378876,41.67,79212.67,9.6,-0.32577,0.00013,24.35082]
[1776874379027,41.67,79212.67,9.6,-0.32577,0.00013,24.35082]
[1776874379696,41.66,79214.58,9.6,-0.32549,0.00013,24.34304]
[1776874380496,41.66,79217.21,9.6,-0.32515,0.00013,24.33347]
[1776874385537,41.66,79218.05,9.6,-0.32503,0.00013,24.33007]
[1776874385544,41.66,79218.05,9.6,-0.32503,0.00013,24.33007]
[1776874388815,41.66,79217.94,9.6,-0.32504,0.00013,24.33025]
[1776874390605,41.66,79217.42,9.6,-0.3251,0.00013,24.33197]
[1776874395777,41.65,79210.37,9.6,-0.32599,0.00013,24.35691]
[1776874395942,41.65,79210.37,9.6,-0.32599,0.00013,24.35691]
[1776874395956,41.65,79210.37,9.6,-0.32599,0.00013,24.35691]
[1776874395970,41.65,79210.37,9.6,-0.32599,0.00013,24.35691]
[1776874397807,41.65,79224.56,9.6,-0.32417,0.00013,24.30539]
[1776874399938,41.65,79225.61,9.6,-0.32403,0.00013,24.30152]
[1776874399969,41.65,79225.61,9.6,-0.32403,0.00013,24.30152]
[1776874401202,41.65,79225.51,9.6,-0.32404,0.00013,24.30183]
[1776874406737,41.65,79225.45,9.6,-0.32404,0.00013,24.30171]
[1776874408826,41.64,79225.38,9.6,-0.32404,0.00013,24.30184]
[1776874408843,41.64,79225.38,9.6,-0.32404,0.00013,24.30184]
[1776874415134,41.64,79224.0,9.6,-0.32419,0.00013,24.30273]
[1776874415163,41.64,79224.0,9.6,-0.32419,0.00013,24.30273]
[1776874415212,41.64,79224.0,9.6,-0.32419,0.00013,24.30273]
[1776874416940,41.64,79212.56,9.6,-0.32564,0.00013,24.34381]
[1776874422337,41.64,79209.86,9.6,-0.32597,0.00013,24.35311]
[1776874422898,41.63,79210.05,9.6,-0.32594,0.00013,24.35222]
[1776874422977,41.63,79210.05,9.6,-0.32594,0.00013,24.35222]
[1776874428016,41.63,79219.3,9.6,-0.32475,0.00013,24.31846]
[1776874433052,41.63,79219.62,9.6,-0.32469,0.00013,24.31694]
[1776874438087,41.62,79217.3,9.6,-0.32498,0.00013,24.32498]
[1776874443123,41.62,79218.61,9.6,-0.3248,0.00013,24.31988]
[1776874448113,41.62,79218.96,9.6,-0.32475,0.00013,24.31835]
[1776874453195,41.61,79215.25,9.6,-0.32521,0.00013,24.33133]
[1776874454788,41.61,79213.82,9.6,-0.32539,0.00013,24.33642]
[1776874454822,41.61,79213.82,9.6,-0.32539,0.00013,24.33642]
[1776874454827,41.61,79213.82,9.6,-0.32539,0.00013,24.33642]
[1776874460247,41.61,79210.45,9.6,-0.3258,0.00013,24.34807]
[1776874461552,41.61,79210.45,9.6,-0.3258,0.00013,24.34807]
[1776874461554,41.61,79210.45,9.6,-0.3258,0.00013,24.34807]
[1776874461597,41.61,79210.16,9.6,-0.32584,0.00013,24.34903]
[1776874461625,41.61,79210.16,9.6,-0.32584,0.00013,24.34903]
[1776874461634,41.61,79210.16,9.6,-0.32584,0.00013,24.34903]
[1776874462261,41.61,79218.21,9.6,-0.3248,0.00013,24.31987]
[1776874467296,41.6,79222.82,9.6,-0.3242,0.00013,24.30285]
[1776874472383,41.6,79222.53,9.6,-0.32421,0.00013,24.29991]
[1776874476385,41.6,79221.98,9.6,-0.32428,0.00013,24.3017]
[1776874476416,41.6,79221.98,9.6,-0.32428,0.00013,24.3017]
[1776874480761,41.6,79227.08,9.6,-0.32362,0.00013,24.28288]
[1776874480791,41.6,79227.08,9.6,-0.32362,0.00013,24.28288]
[1776874486429,41.6,79229.16,9.6,-0.32334,0.00013,24.27502]
[1776874489423,41.6,79229.98,9.6,-0.32324,0.00013,24.27196]
[1776874489433,41.6,79229.98,9.6,-0.32324,0.00013,24.27196]
[1776874489475,41.6,79229.98,9.6,-0.32324,0.00013,24.27196]
[1776874490158,41.6,79229.23,9.6,-0.32333,0.00013,24.27467]
[1776874490284,41.6,79229.23,9.6,-0.32333,0.00013,24.27467]
[1776874490525,41.6,79229.23,9.6,-0.32333,0.00013,24.27467]
[1776874500526,41.59,79227.31,9.6,-0.32356,0.00013,24.28123]
[1776874505563,41.59,79227.87,9.6,-0.32348,0.00013,24.27898]
[1776874506877,41.59,79231.54,9.6,-0.32301,0.00013,24.26553]
[1776874508187,41.59,79234.81,9.6,-0.32259,0.00013,24.25352]
[1776874513619,41.59,79233.64,9.6,-0.32274,0.00013,24.25769]
[1776874515974,41.59,79233.89,9.6,-0.32271,0.00013,24.25676]
[1776874516170,41.59,79233.89,9.6,-0.32271,0.00013,24.25676]
[1776874521675,41.59,79234.12,9.6,-0.32267,0.00013,24.25579]
[1776874526341,41.59,79235.63,9.6,-0.32248,0.00013,24.25021]
[1776874526355,41.59,79235.63,9.6,-0.32248,0.00013,24.25021]
[1776874526365,41.59,79235.63,9.6,-0.32248,0.00013,24.25021]
[1776874526441,41.59,79235.63,9.6,-0.32248,0.00013,24.25021]
[1776874527716,41.59,79226.28,9.6,-0.32367,0.00013,24.28436]
[1776874533212,41.58,79226.67,9.6,-0.3236,0.00013,24.27898]
[1776874533295,41.58,79226.67,9.6,-0.3236,0.00013,24.27898]
[1776874534159,41.58,79227.06,9.6,-0.32355,0.00013,24.27753]
[1776874535259,41.58,79226.83,9.6,-0.32358,0.00013,24.27834]
[1776874535292,41.58,79226.83,9.6,-0.32358,0.00013,24.27834]
[1776874540539,41.58,79225.88,9.6,-0.32369,0.00013,24.28164]
[1776874540614,41.58,79225.88,9.6,-0.32369,0.00013,24.28164]
[1776874540813,41.58,79226.39,9.6,-0.32362,0.00013,24.27972]
[1776874541581,41.58,79226.39,9.6,-0.32362,0.00013,24.27972]
[1776874541591,41.58,79226.39,9.6,-0.32362,0.00013,24.27972]
[1776874541591,41.58,79226.39,9.6,-0.32362,0.00013,24.27972]
[1776874544406,41.58,79226.06,9.6,-0.32366,0.00013,24.28086]
[1776874546587,41.58,79230.8,9.6,-0.32306,0.00013,24.26349]
[1776874548569,41.58,79233.76,9.6,-0.32268,0.00013,24.25262]
[1776874549393,41.58,79233.33,9.6,-0.32273,0.00013,24.25418]
[1776874554215,41.58,79225.85,9.6,-0.32369,0.00013,24.28145]
[1776874555616,41.58,79225.85,9.6,-0.32369,0.00013,24.28145]
[1776874555618,41.58,79225.85,9.6,-0.32369,0.00013,24.28145]
[1776874555637,41.58,79225.85,9.6,-0.32369,0.00013,24.28145]
[1776874555669,41.58,79225.76,9.6,-0.3237,0.00013,24.28175]
[1776874556142,41.58,79225.76,9.6,-0.3237,0.00013,24.28175]
[1776874556332,41.58,79225.76,9.6,-0.3237,0.00013,24.28175]
[1776874556521,41.58,79225.76,9.6,-0.3237,0.00013,24.28175]
[1776874557652,41.58,79221.33,9.6,-0.32426,0.00013,24.29781]
[1776874557966,41.58,79218.25,9.6,-0.32466,0.00013,24.309]
[1776874558260,41.58,79218.25,9.6,-0.32466,0.00013,24.309]
[1776874558286,41.58,79218.25,9.6,-0.32466,0.00013,24.309]
[1776874558299,41.58,79218.25,9.6,-0.32466,0.00013,24.309]
[1776874558307,41.58,79218.25,9.6,-0.32466,0.00013,24.309]
[1776874558357,41.58,79218.25,9.6,-0.32466,0.00013,24.309]
[1776874558399,41.58,79218.25,9.6,-0.32466,0.00013,24.309]
[1776874558462,41.58,79218.25,9.6,-0.32466,0.00013,24.309]
[1776874558744,41.58,79217.96,9.6,-0.32469,0.00013,24.31]
[1776874558752,41.58,79217.96,9.6,-0.32469,0.00013,24.31]
[1776874558969,41.58,79217.96,9.6,-0.32469,0.00013,24.31]
[1776874559029,41.58,79217.96,9.6,-0.32469,0.00013,24.31]
[1776874559032,41.58,79217.96,9.6,-0.32469,0.00013,24.31]
[1776874559049,41.58,79217.96,9.6,-0.32469,0.00013,24.31]
[1776874559317,41.58,79217.96,9.6,-0.32469,0.00013,24.31]
[1776874559399,41.58,79209.13,9.6,-0.32582,0.00013,24.34188]
[1776874559778,41.58,79209.13,9.6,-0.32582,0.00013,24.34188]
[1776874560586,41.58,79209.13,9.6,-0.32582,0.00013,24.34188]
[1776874560623,41.58,79209.13,9.6,-0.32582,0.00013,24.34188]
[1776874560630,41.58,79209.13,9.6,-0.32582,0.00013,24.34188]
[1776874562616,41.58,79200.61,9.6,-0.32692,0.00013,24.37268]
[1776874562717,41.58,79200.05,9.6,-0.327,0.00013,24.37483]
[1776874563005,41.58,79200.05,9.6,-0.327,0.00013,24.37483]
[1776874566095,41.58,79198.6,9.6,-0.32719,0.00013,24.38016]
[1776874568695,41.58,79193.95,9.6,-0.32779,0.00013,24.39695]
[1776874571326,41.58,79194.98,9.6,-0.32766,0.00013,24.39338]
[1776874572055,41.59,79194.01,9.6,-0.32779,0.00013,24.39689]
[1776874572120,41.59,79198.23,9.6,-0.32725,0.00013,24.38187]
[1776874573066,41.59,79198.23,9.6,-0.32725,0.00013,24.38187]
[1776874579085,41.58,79199.86,9.6,-0.32703,0.00013,24.37583]
[1776874579130,41.58,79199.86,9.6,-0.32703,0.00013,24.37583]
[1776874579370,41.58,79197.92,9.6,-0.32728,0.00013,24.38272]
[1776874580089,41.58,79189.48,9.6,-0.32837,0.00013,24.41287]
[1776874584569,41.59,79190.08,9.6,-0.32829,0.00013,24.41085]
[1776874584616,41.59,79197.79,9.6,-0.32731,0.00013,24.38347]
[1776874585429,41.59,79197.79,9.6,-0.32731,0.00013,24.38347]
[1776874591167,41.59,79197.14,9.6,-0.32738,0.00013,24.38241]
[1776874596202,41.59,79193.62,9.6,-0.32785,0.00013,24.39527]
[1776874597301,41.59,79193.62,9.6,-0.32785,0.00013,24.39527]
[1776874598809,41.59,79191.8,9.6,-0.32808,0.00013,24.40187]
[1776874604039,41.6,79187.7,9.6,-0.32862,0.00013,24.41669]
[1776874604171,41.6,79187.7,9.6,-0.32862,0.00013,24.41669]
[1776874604736,41.6,79181.75,9.6,-0.32939,0.00013,24.43779]
[1776874604787,41.6,79181.75,9.6,-0.32939,0.00013,24.43779]
[1776874605280,41.6,79181.75,9.6,-0.32939,0.00013,24.43779]
[1776874605651,41.6,79181.75,9.6,-0.32939,0.00013,24.43779]
[1776874607289,41.6,79178.02,9.6,-0.32987,0.00013,24.45098]
[1776874612142,41.6,79184.29,9.6,-0.32906,0.00013,24.42893]
[1776874617349,41.6,79182.67,9.6,-0.32928,0.00013,24.43478]
[1776874618552,41.6,79182.67,9.6,-0.32928,0.00013,24.43478]
[1776874619929,41.6,79184.79,9.6,-0.329,0.00013,24.42732]
[1776874620329,41.6,79184.79,9.6,-0.329,0.00013,24.42732]
[1776874622384,41.6,79196.68,9.6,-0.32748,0.00013,24.38513]
[1776874623051,41.6,79196.68,9.6,-0.32748,0.00013,24.38513]
[1776874628427,41.6,79202.48,9.6,-0.32675,0.00013,24.36479]
[1776874629718,41.6,79202.48,9.6,-0.32675,0.00013,24.36479]
[1776874629825,41.6,79204.8,9.6,-0.32645,0.00013,24.35655]
[1776874629885,41.6,79204.8,9.6,-0.32645,0.00013,24.35655]
[1776874630443,41.6,79209.92,9.6,-0.3258,0.00013,24.33821]
[1776874630748,41.6,79209.92,9.6,-0.3258,0.00013,24.33821]
[1776874630755,41.6,79209.92,9.6,-0.3258,0.00013,24.33821]
[1776874630806,41.6,79209.92,9.6,-0.3258,0.00013,24.33821]
[1776874630888,41.6,79209.92,9.6,-0.3258,0.00013,24.33821]
[1776874632820,41.6,79220.3,9.6,-0.32446,0.00013,24.30055]
[1776874632825,41.6,79220.3,9.6,-0.32446,0.00013,24.30055]
[1776874634265,41.6,79221.22,9.6,-0.32434,0.00013,24.29716]
[1776874634327,41.6,79221.22,9.6,-0.32434,0.00013,24.29716]
[1776874634375,41.6,79221.22,9.6,-0.32434,0.00013,24.29716]
[1776874636134,41.6,79214.36,9.6,-0.32522,0.00013,24.32193]
[1776874641522,41.6,79209.24,9.6,-0.32586,0.00013,24.33999]
[1776874646752,41.6,79207.58,9.6,-0.32607,0.00013,24.34566]
[1776874646803,41.59,79207.35,9.6,-0.32609,0.00013,24.34633]
[1776874646902,41.59,79207.35,9.6,-0.32609,0.00013,24.34633]
[1776874646939,41.59,79207.35,9.6,-0.32609,0.00013,24.34633]
[1776874647066,41.59,79207.35,9.6,-0.32609,0.00013,24.34633]
[1776874647563,41.6,79201.3,9.6,-0.32687,0.00013,24.36814]
[1776874651488,41.6,79196.62,9.6,-0.32748,0.00013,24.38508]
[1776874655326,41.6,79197.47,9.6,-0.32735,0.00013,24.37845]
[1776874658712,41.6,79200.51,9.6,-0.32697,0.00013,24.36784]
[1776874659810,41.6,79205.8,9.6,-0.3263,0.00013,24.34902]
[1776874660655,41.6,79207.53,9.6,-0.32607,0.00013,24.34271]
[1776874663476,41.6,79206.91,9.6,-0.32615,0.00013,24.34479]
[1776874663665,41.6,79206.91,9.6,-0.32615,0.00013,24.34479]
[1776874665015,41.6,79212.91,9.6,-0.32537,0.00013,24.32301]
[1776874666057,41.6,79211.69,9.6,-0.32553,0.00013,24.32735]
[1776874666966,41.6,79213.43,9.6,-0.3253,0.00013,24.321]
[1776874667055,41.6,79213.43,9.6,-0.3253,0.00013,24.321]
[1776874670924,41.6,79215.99,9.6,-0.32497,0.00013,24.31151]
[1776874673547,41.59,79216.12,9.6,-0.32495,0.00013,24.31093]
[1776874674069,41.59,79216.06,9.6,-0.32495,0.00013,24.31109]
[1776874677104,41.59,79216.08,9.6,-0.32494,0.00013,24.31086]
[1776874677348,41.59,79216.08,9.6,-0.32494,0.00013,24.31086]
[1776874678357,41.59,79214.46,9.6,-0.32515,0.00013,24.31666]
[1776874683881,41.59,79212.49,9.6,-0.32539,0.00013,24.32344]
[1776874689844,41.59,79210.51,9.6,-0.32563,0.00013,24.33014]
[1776874690347,41.58,79211.83,9.6,-0.32546,0.00013,24.3253]
[1776874691649,41.58,79211.83,9.6,-0.32546,0.00013,24.3253]
[1776874691751,41.59,79211.61,9.6,-0.32549,0.00013,24.32632]
[1776874694423,41.59,79208.87,9.6,-0.32584,0.00013,24.33614]
[1776874694524,41.59,79207.92,9.6,-0.32596,0.00013,24.33948]
[1776874699934,41.59,79204.41,9.6,-0.32643,0.00013,24.35264]
[1776874702863,41.59,79204.89,9.6,-0.32638,0.00013,24.35109]
[1776874702958,41.59,79204.89,9.6,-0.32638,0.00013,24.35109]
[1776874702996,41.59,79204.89,9.6,-0.32638,0.00013,24.35109]
[1776874703789,41.59,79207.28,9.6,-0.32607,0.00013,24.34255]
[1776874703828,41.59,79207.28,9.6,-0.32607,0.00013,24.34255]
[1776874705871,41.59,79212.21,9.6,-0.32544,0.00013,24.32476]
[1776874706029,41.59,79212.21,9.6,-0.32544,0.00013,24.32476]
[1776874706156,41.59,79212.21,9.6,-0.32544,0.00013,24.32476]
[1776874706226,41.59,79212.21,9.6,-0.32544,0.00013,24.32476]
[1776874706267,41.59,79212.21,9.6,-0.32544,0.00013,24.32476]
[1776874707000,41.59,79210.34,9.6,-0.32568,0.00013,24.33149]
[1776874713025,41.59,79204.4,9.6,-0.32642,0.00013,24.34902]
[1776874716439,41.59,79204.13,9.6,-0.32645,0.00013,24.34997]
[1776874721213,41.59,79200.97,9.6,-0.32686,0.00013,24.36133]
[1776874724605,41.59,79200.42,9.6,-0.32693,0.00013,24.3633]
[1776874724703,41.59,79200.36,9.6,-0.32694,0.00013,24.36352]
[1776874726288,41.59,79199.2,9.6,-0.32709,0.00013,24.36767]
[1776874726602,41.59,79199.2,9.6,-0.32709,0.00013,24.36767]
[1776874727123,41.59,79189.69,9.6,-0.32831,0.00013,24.40172]
[1776874727972,41.59,79189.69,9.6,-0.32831,0.00013,24.40172]
[1776874732818,41.59,79184.75,9.6,-0.32895,0.00013,24.41935]
[1776874733001,41.59,79184.29,9.6,-0.32901,0.00013,24.421]
[1776874733165,41.59,79176.04,9.6,-0.33008,0.00013,24.45014]
[1776874736457,41.59,79175.41,9.6,-0.33016,0.00013,24.45234]
[1776874736749,41.59,79175.41,9.6,-0.33016,0.00013,24.45234]
[1776874737416,41.59,79174.09,9.6,-0.33033,0.00013,24.45695]
[1776874738951,41.59,79163.1,9.6,-0.33174,0.00013,24.4954]
[1776874739175,41.59,79163.1,9.6,-0.33174,0.00013,24.4954]
[1776874740203,41.59,79161.33,9.6,-0.33197,0.00013,24.50152]
[1776874740214,41.59,79161.33,9.6,-0.33197,0.00013,24.50152]
[1776874740305,41.59,79161.33,9.6,-0.33197,0.00013,24.50152]
[1776874741221,41.59,79151.39,9.6,-0.33325,0.00013,24.53589]
[1776874742285,41.59,79151.39,9.6,-0.33325,0.00013,24.53589]
[1776874742483,41.59,79151.39,9.6,-0.33325,0.00013,24.53589]
[1776874742641,41.59,79151.39,9.6,-0.33325,0.00013,24.53589]
[1776874742649,41.59,79144.14,9.6,-0.33419,0.00013,24.56081]
[1776874744824,41.59,79139.22,9.6,-0.33482,0.00013,24.57759]
[1776874746258,41.59,79151.22,9.6,-0.33326,0.00013,24.53598]
[1776874751293,41.58,79150.44,9.6,-0.33334,0.00013,24.53824]
[1776874756328,41.56,79151.69,9.6,-0.33312,0.00013,24.53213]
[1776874761459,41.53,79149.36,9.6,-0.33332,0.00013,24.53723]
[1776874761470,41.53,79149.36,9.6,-0.33332,0.00013,24.53723]
[1776874762524,41.52,79148.93,9.6,-0.33333,0.00013,24.53721]
[1776874762574,41.52,79148.93,9.6,-0.33333,0.00013,24.53721]
[1776874762826,41.52,79148.93,9.6,-0.33333,0.00013,24.53721]
[1776874768412,41.5,79142.46,9.6,-0.3341,0.00013,24.55776]
[1776874773447,41.49,79144.84,9.6,-0.33373,0.00013,24.54462]
[1776874778481,41.46,79142.24,9.6,-0.33396,0.00013,24.55039]
[1776874782494,41.44,79144.04,9.6,-0.33365,0.00013,24.54185]
[1776874787545,41.39,79142.8,9.6,-0.33367,0.00013,24.54208]
[1776874791749,41.38,79143.74,9.6,-0.33348,0.00013,24.53694]
[1776874791899,41.38,79143.74,9.6,-0.33348,0.00013,24.53694]
[1776874792580,41.36,79156.21,9.6,-0.33182,0.00013,24.49227]
[1776874794441,41.36,79161.98,9.6,-0.33107,0.00013,24.47194]
[1776874795686,41.36,79160.71,9.6,-0.33123,0.00013,24.47639]
[1776874800621,41.36,79155.91,9.6,-0.33185,0.00013,24.49321]
[1776874804665,41.36,79147.47,9.6,-0.33295,0.00013,24.52255]
[1776874809699,41.36,79147.7,9.6,-0.33291,0.00013,24.52148]
[1776874814736,41.36,79147.06,9.6,-0.33298,0.00013,24.52346]
[1776874818477,41.35,79147.3,9.6,-0.33294,0.00013,24.52242]
[1776874823800,41.35,79147.04,9.6,-0.33297,0.00013,24.52302]
[1776874828835,41.35,79143.37,9.6,-0.33344,0.00013,24.53552]
[1776874833871,41.35,79143.73,9.6,-0.33336,0.00013,24.53023]
[1776874838906,41.34,79142.25,9.6,-0.33354,0.00013,24.5351]
[1776874842611,41.34,79143.2,9.6,-0.33341,0.00013,24.53162]
[1776874842685,41.34,79143.2,9.6,-0.33341,0.00013,24.53162]
[1776874844948,41.34,79156.98,9.6,-0.33162,0.00013,24.48336]
[1776874846190,41.34,79157.23,9.6,-0.33158,0.00013,24.48247]
[1776874846937,41.34,79157.23,9.6,-0.33158,0.00013,24.48247]
[1776874850081,41.34,79161.6,9.6,-0.33101,0.00013,24.46706]
[1776874850263,41.34,79161.6,9.6,-0.33101,0.00013,24.46706]
[1776874850339,41.34,79161.6,9.6,-0.33101,0.00013,24.46706]
[1776874850590,41.34,79161.6,9.6,-0.33101,0.00013,24.46706]
[1776874851423,41.34,79162.52,9.6,-0.33089,0.00013,24.46381]
[1776874853211,41.34,79166.57,9.6,-0.33037,0.00013,24.44952]
[1776874859048,41.34,79172.28,9.6,-0.32963,0.00013,24.42944]
[1776874862580,41.34,79170.71,9.6,-0.32984,0.00013,24.43509]
[1776874865368,41.34,79172.74,9.6,-0.32958,0.00013,24.428]
[1776874865447,41.34,79172.74,9.6,-0.32958,0.00013,24.428]
[1776874866053,41.34,79173.65,9.6,-0.32946,0.00013,24.4248]
[1776874866327,41.34,79173.65,9.6,-0.32946,0.00013,24.4248]
[1776874866457,41.34,79173.65,9.6,-0.32946,0.00013,24.4248]
[1776874867144,41.34,79179.76,9.6,-0.32867,0.00013,24.40307]
[1776874867488,41.34,79179.76,9.6,-0.32867,0.00013,24.40307]
[1776874867807,41.34,79179.76,9.6,-0.32867,0.00013,24.40307]
[1776874867849,41.34,79179.76,9.6,-0.32867,0.00013,24.40307]
[1776874867874,41.34,79179.76,9.6,-0.32867,0.00013,24.40307]
[1776874867952,41.35,79193.12,9.6,-0.32695,0.00013,24.35529]
[1776874868942,41.35,79193.12,9.6,-0.32695,0.00013,24.35529]
[1776874868471,41.35,79201.21,9.6,-0.3259,0.00013,24.32605]
[1776874871539,41.35,79205.65,9.6,-0.32533,0.00013,24.30999]
[1776874872283,41.35,79206.65,9.6,-0.3252,0.00013,24.30629]
[1776874873337,41.35,79205.24,9.6,-0.32538,0.00013,24.31142]
[1776874874072,41.35,79205.33,9.6,-0.32537,0.00013,24.31105]
[1776874879193,41.34,79206.22,9.6,-0.32525,0.00013,24.30762]
[1776874880429,41.34,79206.22,9.6,-0.32525,0.00013,24.30762]
[1776874880725,41.34,79206.22,9.6,-0.32525,0.00013,24.30762]
[1776874880744,41.34,79206.5,9.6,-0.32521,0.00013,24.30658]
[1776874881655,41.34,79206.5,9.6,-0.32521,0.00013,24.30658]
[1776874881774,41.34,79206.5,9.6,-0.32521,0.00013,24.30658]
[1776874881813,41.34,79198.61,9.6,-0.32623,0.00013,24.33518]
[1776874882303,41.34,79198.61,9.6,-0.32623,0.00013,24.33518]
[1776874883421,41.34,79191.68,9.6,-0.32713,0.00013,24.36033]
[1776874883504,41.34,79191.68,9.6,-0.32713,0.00013,24.36033]
[1776874884303,41.35,79185.35,9.6,-0.32795,0.00013,24.38317]
[1776874884754,41.35,79176.67,9.6,-0.32908,0.00013,24.41428]
[1776874890270,41.35,79176.37,9.6,-0.32913,0.00013,24.41567]
[1776874891510,41.35,79176.37,9.6,-0.32913,0.00013,24.41567]
[1776874892655,41.35,79176.39,9.6,-0.32911,0.00013,24.41188]
[1776874894040,41.35,79183.93,9.6,-0.32814,0.00013,24.38506]
[1776874894136,41.35,79183.93,9.6,-0.32814,0.00013,24.38506]
[1776874894328,41.35,79183.93,9.6,-0.32814,0.00013,24.38506]
[1776874894344,41.35,79191.31,9.6,-0.32718,0.00013,24.35865]
[1776874896313,41.35,79202.46,9.6,-0.32575,0.00013,24.31858]
[1776874900341,41.36,79193.53,9.6,-0.32692,0.00013,24.3514]
[1776874902229,41.36,79191.45,9.6,-0.32719,0.00013,24.359]
[1776874907390,41.36,79189.98,9.6,-0.3274,0.00013,24.36485]
[1776874911521,41.37,79186.24,9.6,-0.32789,0.00013,24.37852]
[1776874911529,41.37,79186.24,9.6,-0.32789,0.00013,24.37852]
[1776874918466,41.37,79177.44,9.6,-0.32905,0.00013,24.4104]
[1776874920012,41.37,79177.44,9.6,-0.32905,0.00013,24.4104]
[1776874922502,41.37,79177.78,9.6,-0.32901,0.00013,24.40934]
[1776874928537,41.38,79178.01,9.6,-0.32899,0.00013,24.40888]
[1776874930559,41.38,79178.54,9.6,-0.32892,0.00013,24.40704]
[1776874932344,41.38,79174.98,9.6,-0.32939,0.00013,24.41982]
[1776874932769,41.38,79174.98,9.6,-0.32939,0.00013,24.41982]
[1776874933563,41.38,79170.71,9.6,-0.32994,0.00013,24.43501]
[1776874934396,41.38,79167.38,9.6,-0.33038,0.00013,24.44682]
[1776874934502,41.38,79167.38,9.6,-0.33038,0.00013,24.44682]
[1776874934847,41.38,79167.38,9.6,-0.33038,0.00013,24.44682]
[1776874936216,41.38,79164.28,9.6,-0.33078,0.00013,24.4578]
[1776874938280,41.38,79163.58,9.6,-0.33087,0.00013,24.46029]
[1776874938854,41.38,79163.58,9.6,-0.33087,0.00013,24.46029]
[1776874939474,41.38,79163.58,9.6,-0.33087,0.00013,24.4603]
[1776874940430,41.38,79161.19,9.6,-0.33118,0.00013,24.46872]
[1776874945656,41.38,79164.79,9.6,-0.33072,0.00013,24.45611]
[1776874950691,41.38,79162.54,9.6,-0.33101,0.00013,24.46414]
[1776874954670,41.38,79160.38,9.6,-0.33128,0.00013,24.46801]
[1776874954953,41.38,79160.38,9.6,-0.33128,0.00013,24.46801]
[1776874955063,41.38,79160.38,9.6,-0.33128,0.00013,24.46801]
[1776874955685,41.38,79160.1,9.6,-0.33131,0.00013,24.46901]
[1776874955729,41.38,79144.45,9.6,-0.33335,0.00013,24.52372]
[1776874956696,41.38,79144.45,9.6,-0.33335,0.00013,24.52372]
[1776874956717,41.38,79144.45,9.6,-0.33335,0.00013,24.52372]
[1776874956867,41.38,79144.45,9.6,-0.33335,0.00013,24.52372]
[1776874958592,41.38,79137.81,9.6,-0.33422,0.00013,24.5467]
[1776874958820,41.38,79137.81,9.6,-0.33422,0.00013,24.5467]
[1776874959986,41.38,79138.67,9.6,-0.3341,0.00013,24.54369]
[1776874960044,41.38,79129.44,9.6,-0.3353,0.00013,24.5754]
[1776874960235,41.38,79129.44,9.6,-0.3353,0.00013,24.5754]
[1776874960246,41.38,79129.44,9.6,-0.3353,0.00013,24.5754]
[1776874960321,41.38,79129.44,9.6,-0.3353,0.00013,24.5754]
[1776874960759,41.38,79129.44,9.6,-0.3353,0.00013,24.5754]
[1776874960876,41.38,79129.44,9.6,-0.3353,0.00013,24.5754]
[1776874960906,41.38,79129.44,9.6,-0.3353,0.00013,24.5754]
[1776874961875,41.38,79129.08,9.6,-0.33535,0.00013,24.57656]
[1776874962603,41.38,79127.33,9.6,-0.33557,0.00013,24.58249]
[1776874962643,41.38,79127.33,9.6,-0.33557,0.00013,24.58249]
[1776874962957,41.38,79127.33,9.6,-0.33557,0.00013,24.58249]
[1776874963015,41.38,79123.39,9.6,-0.33609,0.00013,24.59592]
[1776874965308,41.38,79120.07,9.6,-0.33651,0.00013,24.60711]
[1776874966853,41.38,79119.56,9.6,-0.33658,0.00013,24.60885]
[1776874966885,41.38,79119.56,9.6,-0.33658,0.00013,24.60885]
[1776874966928,41.38,79119.56,9.6,-0.33658,0.00013,24.60885]
[1776874967039,41.38,79119.56,9.6,-0.33658,0.00013,24.60885]
[1776874967161,41.37,79119.85,9.6,-0.33654,0.00013,24.6077]
[1776874968044,41.37,79107.24,9.6,-0.33819,0.00013,24.65042]
[1776874970224,41.37,79108.35,9.6,-0.33804,0.00013,24.64655]
[1776874970620,41.37,79108.35,9.6,-0.33804,0.00013,24.64655]
[1776874970833,41.37,79108.35,9.6,-0.33804,0.00013,24.64655]
[1776874970867,41.37,79116.78,9.6,-0.33693,0.00013,24.61784]
[1776874971312,41.37,79116.78,9.6,-0.33693,0.00013,24.61784]
[1776874971350,41.37,79116.78,9.6,-0.33693,0.00013,24.61784]
[1776874973719,41.37,79122.18,9.6,-0.33621,0.00013,24.59917]
[1776874978892,41.36,79120.69,9.6,-0.33639,0.00013,24.60367]
[1776874981375,41.36,79117.92,9.6,-0.33674,0.00013,24.61281]
[1776874981913,41.36,79115.64,9.6,-0.33703,0.00013,24.62049]
[1776874986948,41.35,79113.8,9.6,-0.33726,0.00013,24.62626]
[1776874991005,41.35,79111.85,9.6,-0.33751,0.00013,24.63267]
[1776874991549,41.35,79109.25,9.6,-0.33784,0.00013,24.64128]
[1776874991729,41.35,79109.25,9.6,-0.33784,0.00013,24.64128]
[1776874991762,41.35,79109.25,9.6,-0.33784,0.00013,24.64128]
[1776874991941,41.35,79109.25,9.6,-0.33784,0.00013,24.64128]
[1776874992014,41.35,79109.25,9.6,-0.33784,0.00013,24.64128]
[1776874992058,41.35,79109.25,9.6,-0.33784,0.00013,24.64128]
[1776874995927,41.35,79103.93,9.6,-0.33854,0.00013,24.6593]
[1776874996525,41.35,79103.75,9.6,-0.33856,0.00013,24.65991]
[1776875000208,41.35,79103.71,9.6,-0.33857,0.00013,24.66006]
[1776875000254,41.35,79103.71,9.6,-0.33857,0.00013,24.66006]
[1776875001048,41.35,79103.71,9.6,-0.33857,0.00013,24.66006]
[1776875001060,41.35,79103.71,9.6,-0.33857,0.00013,24.66006]
[1776875001092,41.35,79103.71,9.6,-0.33857,0.00013,24.66006]
[1776875001268,41.35,79102.51,9.6,-0.33873,0.00013,24.6641]
[1776875002074,41.35,79102.51,9.6,-0.33873,0.00013,24.6641]
[1776875002088,41.35,79102.51,9.6,-0.33873,0.00013,24.6641]
[1776875002105,41.35,79102.51,9.6,-0.33873,0.00013,24.6641]
[1776875002112,41.35,79095.01,9.6,-0.33971,0.00013,24.68929]
[1776875006368,41.35,79086.09,9.6,-0.34088,0.00013,24.71892]
[1776875008832,41.35,79085.29,9.6,-0.34098,0.00013,24.72149]
[1776875009103,41.35,79079.03,9.6,-0.3418,0.00013,24.7422]
[1776875011922,41.35,79077.19,9.6,-0.34203,0.00013,24.74469]
[1776875017130,41.35,79072.99,9.6,-0.3426,0.00013,24.75888]
[1776875017142,41.35,79072.99,9.6,-0.3426,0.00013,24.75888]
[1776875020815,41.35,79072.77,9.6,-0.34264,0.00013,24.75979]
[1776875020918,41.35,79072.77,9.6,-0.34264,0.00013,24.75979]
[1776875022506,41.35,79067.34,9.6,-0.34336,0.00013,24.77771]
[1776875022518,41.35,79067.34,9.6,-0.34336,0.00013,24.77771]
[1776875022524,41.35,79067.34,9.6,-0.34336,0.00013,24.77771]
[1776875022987,41.35,79067.34,9.6,-0.34336,0.00013,24.77771]
[1776875023089,41.36,79065.0,9.6,-0.34367,0.00013,24.78544]
[1776875023709,41.36,79065.0,9.6,-0.34367,0.00013,24.78544]
[1776875023810,41.36,79069.96,9.6,-0.34301,0.00013,24.76921]
[1776875024895,41.36,79069.96,9.6,-0.34301,0.00013,24.76921]
[1776875024940,41.36,79069.96,9.6,-0.34301,0.00013,24.76921]
[1776875025152,41.36,79066.83,9.6,-0.34343,0.00013,24.77951]
[1776875025238,41.36,79066.83,9.6,-0.34343,0.00013,24.77951]
[1776875027969,41.36,79059.72,9.6,-0.34437,0.00013,24.80277]
[1776875028454,41.36,79059.66,9.6,-0.34438,0.00013,24.803]
[1776875028492,41.36,79059.66,9.6,-0.34438,0.00013,24.803]
[1776875028530,41.36,79059.66,9.6,-0.34438,0.00013,24.803]
[1776875028639,41.36,79059.66,9.6,-0.34438,0.00013,24.803]
[1776875028719,41.36,79059.66,9.6,-0.34438,0.00013,24.803]
[1776875028730,41.36,79059.66,9.6,-0.34438,0.00013,24.803]
[1776875028754,41.36,79059.66,9.6,-0.34438,0.00013,24.803]
[1776875028934,41.36,79059.66,9.6,-0.34438,0.00013,24.803]
[1776875029285,41.36,79059.31,9.6,-0.34443,0.00013,24.80414]
[1776875029327,41.36,79059.31,9.6,-0.34443,0.00013,24.80414]
[1776875029434,41.36,79059.31,9.6,-0.34443,0.00013,24.80414]
[1776875029835,41.36,79059.31,9.6,-0.34443,0.00013,24.80414]
[1776875029839,41.36,79045.63,9.6,-0.34624,0.00013,24.84837]
[1776875030251,41.36,79034.23,9.6,-0.34775,0.00013,24.88481]
[1776875031284,41.36,79034.23,9.6,-0.34775,0.00013,24.88481]
[1776875032966,41.36,79035.81,9.6,-0.34754,0.00013,24.87974]
[1776875034700,41.36,79030.01,9.6,-0.3483,0.00013,24.89808]
[1776875034844,41.36,79030.01,9.6,-0.3483,0.00013,24.89808]
[1776875034912,41.36,79030.01,9.6,-0.3483,0.00013,24.89808]
[1776875034963,41.36,79030.01,9.6,-0.3483,0.00013,24.89808]
[1776875035026,41.36,79030.01,9.6,-0.3483,0.00013,24.89808]
[1776875035082,41.36,79030.01,9.6,-0.3483,0.00013,24.89808]
[1776875035107,41.36,79023.8,9.6,-0.34912,0.00013,24.91767]
[1776875035298,41.36,79023.8,9.6,-0.34912,0.00013,24.91767]
[1776875035355,41.36,79023.8,9.6,-0.34912,0.00013,24.91767]
[1776875035520,41.36,79023.8,9.6,-0.34912,0.00013,24.91767]
[1776875035600,41.36,79023.8,9.6,-0.34912,0.00013,24.91767]
[1776875035965,41.36,79023.8,9.6,-0.34912,0.00013,24.91767]
[1776875035999,41.36,79023.8,9.6,-0.34912,0.00013,24.91767]
[1776875036036,41.35,79011.3,9.6,-0.35079,0.00013,24.95684]
[1776875036162,41.35,79011.3,9.6,-0.35079,0.00013,24.95684]
[1776875036796,41.35,79011.3,9.6,-0.35079,0.00013,24.95684]
[1776875037131,41.35,79011.3,9.6,-0.35079,0.00013,24.95684]
[1776875036979,41.35,78993.12,9.6,-0.35321,0.00013,25.01308]
[1776875037164,41.35,78993.12,9.6,-0.35321,0.00013,25.01308]
[1776875037240,41.35,78993.12,9.6,-0.35321,0.00013,25.01308]
[1776875037262,41.35,78993.12,9.6,-0.35321,0.00013,25.01308]
[1776875039711,41.35,78992.19,9.6,-0.35332,0.00013,25.01566]
[1776875040362,41.35,78992.74,9.6,-0.35324,0.00013,25.01384]
[1776875040413,41.35,78992.74,9.6,-0.35324,0.00013,25.01384]
[1776875040420,41.35,78992.74,9.6,-0.35324,0.00013,25.01384]
[1776875040543,41.35,78992.74,9.6,-0.35324,0.00013,25.01384]
[1776875040596,41.35,78992.74,9.6,-0.35324,0.00013,25.01384]
[1776875040668,41.35,78992.74,9.6,-0.35324,0.00013,25.01384]
[1776875040769,41.35,78993.1,9.6,-0.35319,0.00013,25.0126]
[1776875041326,41.35,78993.1,9.6,-0.35319,0.00013,25.0126]
[1776875041428,41.35,78993.1,9.6,-0.35319,0.00013,25.0126]
[1776875041712,41.35,78993.1,9.6,-0.35319,0.00013,25.0126]
[1776875042025,41.35,78993.1,9.6,-0.35319,0.00013,25.0126]
[1776875042468,41.35,78987.58,9.6,-0.35393,0.00013,25.02949]
[1776875043073,41.35,78987.58,9.6,-0.35393,0.00013,25.02949]
[1776875044272,41.34,78986.76,9.6,-0.35402,0.00013,25.0315]
[1776875045347,41.34,78987.13,9.6,-0.35397,0.00013,25.03032]
[1776875046313,41.34,78987.66,9.6,-0.3539,0.00013,25.0287]
[1776875047511,41.34,78987.7,9.6,-0.35389,0.00013,25.02856]
[1776875047620,41.34,78987.7,9.6,-0.35389,0.00013,25.02856]
[1776875051103,41.34,78987.78,9.6,-0.35387,0.00013,25.02812]
[1776875051334,41.34,78989.42,9.6,-0.35365,0.00013,25.02301]
[1776875053310,41.34,78984.72,9.6,-0.35427,0.00013,25.03726]
[1776875053852,41.34,78984.72,9.6,-0.35427,0.00013,25.03726]
[1776875055818,41.33,78982.6,9.6,-0.35455,0.00013,25.04366]
[1776875056376,41.33,78982.15,9.6,-0.35461,0.00013,25.045]
[1776875056380,41.33,78982.15,9.6,-0.35461,0.00013,25.045]
[1776875056624,41.33,78982.15,9.6,-0.35461,0.00013,25.045]
[1776875056781,41.33,78982.15,9.6,-0.35461,0.00013,25.045]
[1776875057052,41.33,78982.15,9.6,-0.35461,0.00013,25.045]
[1776875057113,41.33,78982.15,9.6,-0.35461,0.00013,25.045]
[1776875057158,41.33,78982.15,9.6,-0.35461,0.00013,25.045]
[1776875057098,41.33,78982.31,9.6,-0.35459,0.00013,25.04448]
[1776875057515,41.33,78982.31,9.6,-0.35459,0.00013,25.04448]
[1776875057688,41.33,78982.31,9.6,-0.35459,0.00013,25.04448]
[1776875057716,41.33,78982.31,9.6,-0.35459,0.00013,25.04448]
[1776875057724,41.33,78982.31,9.6,-0.35459,0.00013,25.04448]
[1776875057811,41.33,78982.31,9.6,-0.35459,0.00013,25.04448]
[1776875057828,41.33,78982.31,9.6,-0.35459,0.00013,25.04448]
[1776875057893,41.33,78982.31,9.6,-0.35459,0.00013,25.04448]
[1776875057911,41.33,78982.31,9.6,-0.35459,0.00013,25.04448]
[1776875057972,41.33,78982.31,9.6,-0.35459,0.00013,25.04448]
[1776875058068,41.33,78999.12,9.6,-0.35234,0.00013,24.99294]
[1776875058407,41.33,78999.12,9.6,-0.35234,0.00013,24.99294]
[1776875058969,41.33,78999.12,9.6,-0.35234,0.00013,24.99294]
[1776875059065,41.33,78999.12,9.6,-0.35234,0.00013,24.99294]
[1776875059117,41.33,78999.12,9.6,-0.35234,0.00013,24.99294]
[1776875059107,41.33,79022.24,9.6,-0.34926,0.00013,24.92061]
[1776875059550,41.33,79034.0,9.6,-0.34769,0.00013,24.88334]
[1776875060227,41.33,79034.0,9.6,-0.34769,0.00013,24.88334]
[1776875060285,41.33,79034.0,9.6,-0.34769,0.00013,24.88334]
[1776875060798,41.33,79034.0,9.6,-0.34769,0.00013,24.88334]
[1776875061051,41.33,79034.0,9.6,-0.34769,0.00013,24.88334]
[1776875061077,41.33,79034.0,9.6,-0.34769,0.00013,24.88334]
[1776875061746,41.33,79040.46,9.6,-0.34683,0.00013,24.86265]
[1776875061761,41.33,79051.29,9.6,-0.3454,0.00013,24.82779]
[1776875062526,41.33,79051.29,9.6,-0.3454,0.00013,24.82779]
[1776875064545,41.33,79055.62,9.6,-0.34483,0.00013,24.8138]
[1776875066431,41.33,79054.25,9.6,-0.34501,0.00013,24.81829]
[1776875066452,41.33,79054.25,9.6,-0.34501,0.00013,24.81829]
[1776875066472,41.33,79054.25,9.6,-0.34501,0.00013,24.81829]
[1776875067759,41.33,79048.62,9.6,-0.34576,0.00013,24.83651]
[1776875068244,41.33,79045.44,9.6,-0.34618,0.00013,24.84676]
[1776875069291,41.33,79042.88,9.6,-0.34652,0.00013,24.85497]
[1776875071300,41.33,79041.64,9.6,-0.34668,0.00013,24.85894]
[1776875071433,41.33,79041.64,9.6,-0.34668,0.00013,24.85894]
[1776875073613,41.33,79033.25,9.6,-0.34778,0.00013,24.88198]
[1776875073673,41.33,79033.25,9.6,-0.34778,0.00013,24.88198]
[1776875074052,41.33,79024.12,9.6,-0.34898,0.00013,24.91084]
[1776875075581,41.33,79017.21,9.6,-0.3499,0.00013,24.93253]
[1776875079994,41.33,79018.78,9.6,-0.34968,0.00013,24.92738]
[1776875080616,41.32,79009.01,9.6,-0.35098,0.00013,24.95783]
[1776875083255,41.32,79003.79,9.6,-0.35167,0.00013,24.97387]
[1776875087206,41.32,79007.51,9.6,-0.35116,0.00013,24.96201]
[1776875087746,41.32,79007.35,9.6,-0.35118,0.00013,24.96242]
[1776875089125,41.32,79007.28,9.6,-0.35118,0.00013,24.96255]
[1776875090585,41.31,79005.98,9.6,-0.35135,0.00013,24.9664]
[1776875095577,41.31,79005.76,9.6,-0.35136,0.00013,24.96661]
[1776875096130,41.31,79005.76,9.6,-0.35136,0.00013,24.96661]
[1776875097085,41.31,79012.44,9.6,-0.35047,0.00013,24.94567]
[1776875097095,41.31,79012.44,9.6,-0.35047,0.00013,24.94567]
[1776875101808,41.3,79020.43,9.6,-0.34939,0.00013,24.92024]
[1776875103154,41.3,79020.32,9.6,-0.3494,0.00013,24.92053]
[1776875108818,41.3,79011.71,9.6,-0.35053,0.00013,24.94705]
[1776875111568,41.29,79015.37,9.6,-0.35004,0.00013,24.93544]
[1776875111813,41.29,79015.37,9.6,-0.35004,0.00013,24.93544]
[1776875111840,41.29,79025.36,9.6,-0.3487,0.00013,24.90386]
[1776875114080,41.29,79031.14,9.6,-0.34793,0.00013,24.88546]
[1776875115962,41.29,79036.65,9.6,-0.3472,0.00013,24.86783]
[1776875116068,41.29,79036.65,9.6,-0.3472,0.00013,24.86783]
[1776875116118,41.29,79036.65,9.6,-0.3472,0.00013,24.86783]
[1776875120903,41.29,79028.21,9.6,-0.34832,0.00013,24.89465]
[1776875125938,41.29,79023.62,9.6,-0.34892,0.00013,24.90899]
[1776875129461,41.29,79021.8,9.6,-0.34916,0.00013,24.91461]
[1776875132989,41.28,79012.9,9.6,-0.35032,0.00013,24.93872]
[1776875136011,41.28,79025.02,9.6,-0.3487,0.00013,24.90032]
[1776875140715,41.28,79031.41,9.6,-0.34784,0.00013,24.87987]
[1776875143934,41.28,79031.33,9.6,-0.34785,0.00013,24.88006]
[1776875146323,41.28,79030.5,9.6,-0.34796,0.00013,24.88264]
[1776875146953,41.28,79030.5,9.6,-0.34796,0.00013,24.88264]
[1776875147087,41.28,79020.53,9.6,-0.34928,0.00013,24.91423]
[1776875148443,41.28,79013.81,9.6,-0.35018,0.00013,24.93535]
[1776875150053,41.28,79010.1,9.6,-0.35067,0.00013,24.94693]
[1776875155147,41.27,79005.59,9.6,-0.35125,0.00013,24.96051]
[1776875160178,41.27,78999.93,9.6,-0.35199,0.00013,24.97767]
[1776875160350,41.27,78999.93,9.6,-0.35199,0.00013,24.97767]
[1776875160364,41.27,78999.93,9.6,-0.35199,0.00013,24.97767]
[1776875160404,41.27,78999.93,9.6,-0.35199,0.00013,24.97767]
[1776875160426,41.27,78999.93,9.6,-0.35199,0.00013,24.97767]
[1776875160925,41.27,78999.93,9.6,-0.35199,0.00013,24.97767]
[1776875161185,41.27,78997.04,9.6,-0.35238,0.00013,24.98658]
[1776875164001,41.26,78997.17,9.6,-0.35236,0.00013,24.9861]
[1776875164006,41.26,78997.17,9.6,-0.35236,0.00013,24.9861]
[1776875164014,41.26,78997.17,9.6,-0.35236,0.00013,24.9861]
[1776875164104,41.26,78997.17,9.6,-0.35236,0.00013,24.9861]
[1776875164206,41.26,78989.38,9.6,-0.3534,0.00013,25.01008]
[1776875165460,41.26,78985.93,9.6,-0.35386,0.00013,25.02066]
[1776875168329,41.26,78983.92,9.6,-0.35413,0.00013,25.02679]
[1776875168377,41.26,78983.92,9.6,-0.35413,0.00013,25.02679]
[1776875170974,41.26,78981.19,9.6,-0.35449,0.00013,25.0351]
[1776875172754,41.26,78984.69,9.6,-0.35402,0.00013,25.02437]
[1776875172784,41.26,78984.69,9.6,-0.35402,0.00013,25.02437]
[1776875173064,41.26,78984.69,9.6,-0.35402,0.00013,25.02437]
[1776875174736,41.26,78975.85,9.6,-0.35521,0.00013,25.05126]
[1776875174997,41.26,78975.85,9.6,-0.35521,0.00013,25.05126]
[1776875175118,41.26,78975.85,9.6,-0.35521,0.00013,25.05126]
[1776875175279,41.26,78975.85,9.6,-0.35521,0.00013,25.05126]
[1776875175970,41.26,78977.33,9.6,-0.35501,0.00013,25.04673]
[1776875176053,41.26,78977.33,9.6,-0.35501,0.00013,25.04673]
[1776875176576,41.26,78977.08,9.6,-0.35504,0.00013,25.04746]
[1776875176815,41.26,78977.08,9.6,-0.35504,0.00013,25.04746]
[1776875179773,41.26,78976.41,9.6,-0.35513,0.00013,25.04947]
[1776875180423,41.26,78975.93,9.6,-0.35519,0.00013,25.05091]
[1776875181906,41.26,78975.3,9.6,-0.35527,0.00013,25.0528]
[1776875182392,41.26,78975.28,9.6,-0.35528,0.00013,25.05284]
[1776875183506,41.26,78976.09,9.6,-0.35517,0.00013,25.05037]
[1776875184587,41.26,78976.31,9.6,-0.35514,0.00013,25.04968]
[1776875186902,41.26,78980.47,9.6,-0.35458,0.00013,25.037]
[1776875188725,41.26,78975.1,9.6,-0.3553,0.00013,25.0533]
[1776875189409,41.26,78973.08,9.6,-0.35557,0.00013,25.0594]
[1776875190365,41.26,78974.11,9.6,-0.35543,0.00013,25.05626]
[1776875190396,41.26,78974.11,9.6,-0.35543,0.00013,25.05626]
[1776875190445,41.26,78974.11,9.6,-0.35543,0.00013,25.05626]
[1776875190803,41.26,78974.11,9.6,-0.35543,0.00013,25.05626]
[1776875193664,41.26,78978.09,9.6,-0.35487,0.00013,25.04037]
[1776875196887,41.26,78976.79,9.6,-0.35504,0.00013,25.04422]
[1776875197097,41.26,78976.79,9.6,-0.35504,0.00013,25.04422]
[1776875197321,41.26,78974.54,9.6,-0.35534,0.00013,25.05102]
[1776875202745,41.26,78972.3,9.6,-0.35564,0.00013,25.0578]
[1776875202902,41.26,78972.3,9.6,-0.35564,0.00013,25.0578]
[1776875202998,41.26,78972.3,9.6,-0.35564,0.00013,25.0578]
[1776875203093,41.26,78972.3,9.6,-0.35564,0.00013,25.0578]
[1776875203169,41.26,78967.94,9.6,-0.35623,0.00013,25.07097]
[1776875203653,41.26,78967.94,9.6,-0.35623,0.00013,25.07097]
[1776875203749,41.26,78958.58,9.6,-0.35749,0.00013,25.09911]
[1776875204532,41.26,78951.01,9.6,-0.35851,0.00013,25.12166]
[1776875206591,41.26,78948.69,9.6,-0.35883,0.00013,25.12856]
[1776875207045,41.26,78948.69,9.6,-0.35883,0.00013,25.12856]
[1776875207540,41.26,78948.57,9.6,-0.35884,0.00013,25.12893]
[1776875207641,41.26,78948.57,9.6,-0.35884,0.00013,25.12893]
[1776875207808,41.26,78948.57,9.6,-0.35884,0.00013,25.12893]
[1776875208244,41.26,78948.57,9.6,-0.35884,0.00013,25.12893]
[1776875208522,41.26,78949.31,9.6,-0.35874,0.00013,25.12676]
[1776875210536,41.26,78947.33,9.6,-0.35901,0.00013,25.13266]
[1776875211485,41.26,78949.02,9.6,-0.35878,0.00013,25.12768]
[1776875212331,41.26,78949.02,9.6,-0.35878,0.00013,25.12768]
[1776875213000,41.26,78949.54,9.6,-0.35872,0.00013,25.12619]
[1776875213078,41.26,78959.03,9.6,-0.35744,0.00013,25.09798]
[1776875214103,41.26,78959.03,9.6,-0.35744,0.00013,25.09798]
[1776875214147,41.26,78966.16,9.6,-0.35648,0.00013,25.07666]
[1776875214528,41.26,78966.16,9.6,-0.35648,0.00013,25.07666]
[1776875214713,41.26,78967.69,9.6,-0.35628,0.00013,25.07212]
[1776875220603,41.26,78964.05,9.6,-0.35676,0.00013,25.08274]
[1776875222443,41.26,78963.61,9.6,-0.35681,0.00013,25.084]
[1776875222463,41.26,78963.61,9.6,-0.35681,0.00013,25.084]
[1776875222538,41.26,78963.61,9.6,-0.35681,0.00013,25.084]
[1776875222617,41.25,78958.68,9.6,-0.35747,0.00013,25.0987]
[1776875224010,41.25,78958.68,9.6,-0.35747,0.00013,25.0987]
[1776875225255,41.26,78956.04,9.6,-0.35785,0.00013,25.107]
[1776875225322,41.26,78956.04,9.6,-0.35785,0.00013,25.107]
[1776875226148,41.27,78953.15,9.6,-0.35825,0.00013,25.11594]
[1776875227555,41.27,78943.03,9.6,-0.35963,0.00013,25.14627]
[1776875227999,41.27,78943.03,9.6,-0.35963,0.00013,25.14627]
[1776875228190,41.27,78943.03,9.6,-0.35963,0.00013,25.14627]
[1776875228253,41.27,78943.03,9.6,-0.35963,0.00013,25.14627]
[1776875228313,41.27,78943.03,9.6,-0.35963,0.00013,25.14627]
[1776875228353,41.27,78943.03,9.6,-0.35963,0.00013,25.14627]
[1776875228798,41.27,78941.3,9.6,-0.35986,0.00013,25.15135]
[1776875229190,41.27,78931.98,9.6,-0.36112,0.00013,25.17857]
[1776875232828,41.27,78922.53,9.6,-0.36239,0.00014,25.20582]
[1776875234355,41.27,78922.53,9.6,-0.36239,0.00014,25.20582]
[1776875234359,41.27,78922.53,9.6,-0.36239,0.00014,25.20582]
[1776875235440,41.27,78916.55,9.6,-0.3632,0.00014,25.22292]
[1776875235584,41.27,78916.55,9.6,-0.3632,0.00014,25.22292]
[1776875236730,41.27,78926.9,9.6,-0.3618,0.00014,25.19304]
[1776875239558,41.27,78926.47,9.6,-0.36185,0.00014,25.19424]
[1776875239620,41.27,78926.47,9.6,-0.36185,0.00014,25.19424]
[1776875239679,41.27,78926.47,9.6,-0.36185,0.00014,25.19424]
[1776875239788,41.27,78926.47,9.6,-0.36185,0.00014,25.19424]
[1776875240203,41.27,78926.47,9.6,-0.36185,0.00014,25.19424]
[1776875242873,41.27,78934.56,9.6,-0.36076,0.00013,25.1707]
[1776875242968,41.27,78934.56,9.6,-0.36076,0.00013,25.1707]
[1776875243337,41.27,78934.56,9.6,-0.36076,0.00013,25.1707]
[1776875244196,41.27,78934.7,9.6,-0.36074,0.00013,25.17028]
[1776875244308,41.27,78934.7,9.6,-0.36074,0.00013,25.17028]
[1776875244297,41.27,78944.46,9.6,-0.35942,0.00013,25.14164]
[1776875244788,41.26,78953.33,9.6,-0.3582,0.00013,25.11479]
[1776875245795,41.26,78962.4,9.6,-0.35698,0.00013,25.08769]
[1776875247418,41.26,78968.94,9.6,-0.3561,0.00013,25.06801]
[1776875253237,41.26,78966.14,9.6,-0.35646,0.00013,25.07269]
[1776875253321,41.26,78966.14,9.6,-0.35646,0.00013,25.07269]
[1776875253854,41.26,78961.98,9.6,-0.35702,0.00013,25.08522]
[1776875258465,41.26,78959.88,9.6,-0.35731,0.00013,25.09171]
[1776875258503,41.26,78959.88,9.6,-0.35731,0.00013,25.09171]
[1776875258889,41.26,78964.07,9.6,-0.35675,0.00013,25.0792]
[1776875263450,41.26,78967.77,9.6,-0.35626,0.00013,25.06824]
[1776875263943,41.26,78967.77,9.6,-0.35626,0.00013,25.06824]
[1776875264002,41.26,78967.77,9.6,-0.35626,0.00013,25.06824]
[1776875264026,41.26,78967.77,9.6,-0.35626,0.00013,25.06824]
[1776875264152,41.26,78967.77,9.6,-0.35626,0.00013,25.06824]
[1776875264242,41.26,78967.77,9.6,-0.35626,0.00013,25.06824]
[1776875264337,41.26,78967.77,9.6,-0.35626,0.00013,25.06824]
[1776875264350,41.26,78968.49,9.6,-0.35616,0.00013,25.06611]
[1776875265128,41.26,78968.49,9.6,-0.35616,0.00013,25.06611]
[1776875265271,41.26,78968.49,9.6,-0.35616,0.00013,25.06611]
[1776875265308,41.26,78974.76,9.6,-0.35532,0.00013,25.04723]
[1776875265779,41.26,78974.76,9.6,-0.35532,0.00013,25.04723]
[1776875271038,41.26,78979.55,9.6,-0.35467,0.00013,25.0325]
[1776875271827,41.26,78979.58,9.6,-0.35467,0.00013,25.03238]
[1776875272326,41.26,78979.58,9.6,-0.35467,0.00013,25.03238]
[1776875277078,41.26,78974.54,9.6,-0.35533,0.00013,25.04751]
[1776875277117,41.26,78974.54,9.6,-0.35533,0.00013,25.04751]
[1776875277146,41.26,78974.54,9.6,-0.35533,0.00013,25.04751]
[1776875277213,41.26,78974.54,9.6,-0.35533,0.00013,25.04751]
[1776875277251,41.26,78974.54,9.6,-0.35533,0.00013,25.04751]
[1776875277283,41.26,78974.54,9.6,-0.35533,0.00013,25.04751]
[1776875277402,41.26,78974.54,9.6,-0.35533,0.00013,25.04751]
[1776875277432,41.26,78978.18,9.6,-0.35484,0.00013,25.03641]
[1776875277520,41.26,78978.18,9.6,-0.35484,0.00013,25.03641]
[1776875277688,41.26,78978.18,9.6,-0.35484,0.00013,25.03641]
[1776875277813,41.26,78978.18,9.6,-0.35484,0.00013,25.03641]
[1776875277916,41.26,78978.18,9.6,-0.35484,0.00013,25.03641]
[1776875277931,41.26,78978.18,9.6,-0.35484,0.00013,25.03641]
[1776875278306,41.26,78978.18,9.6,-0.35484,0.00013,25.03641]
[1776875278346,41.26,78990.26,9.6,-0.35322,0.00013,24.99942]
[1776875279039,41.25,78998.09,9.6,-0.35217,0.00013,24.97512]
[1776875283380,41.25,79001.89,9.6,-0.35165,0.00013,24.96299]
[1776875283507,41.25,79005.49,9.6,-0.35116,0.00013,24.95167]
[1776875287199,41.25,79005.36,9.6,-0.35117,0.00013,24.95179]
[1776875290441,41.24,79011.38,9.6,-0.35035,0.00013,24.93259]
[1776875290538,41.24,79011.38,9.6,-0.35035,0.00013,24.93259]
[1776875290799,41.24,79011.38,9.6,-0.35035,0.00013,24.93259]
[1776875291312,41.24,79011.38,9.6,-0.35035,0.00013,24.93259]
[1776875291884,41.24,79013.48,9.6,-0.35007,0.00013,24.92591]
[1776875292231,41.24,79013.48,9.6,-0.35007,0.00013,24.92591]
[1776875298176,41.24,79020.16,9.6,-0.34916,0.00013,24.90442]
[1776875299201,41.24,79020.16,9.6,-0.34916,0.00013,24.90442]
[1776875305246,41.23,79012.34,9.6,-0.35019,0.00013,24.92865]
[1776875305545,41.23,79012.34,9.6,-0.35019,0.00013,24.92865]
[1776875306094,41.23,79012.34,9.6,-0.35019,0.00013,24.92865]
[1776875307048,41.23,79008.55,9.6,-0.35069,0.00013,24.94046]
[1776875312295,41.22,79003.86,9.6,-0.35128,0.00013,24.95088]
[1776875317330,41.22,79005.11,9.6,-0.3511,0.00013,24.94654]
[1776875319959,41.21,79003.51,9.6,-0.3513,0.00013,24.95136]
[1776875320350,41.21,78992.92,9.6,-0.35272,0.00013,24.98415]
[1776875321212,41.21,78992.92,9.6,-0.35272,0.00013,24.98415]
[1776875322397,41.21,78987.96,9.6,-0.35338,0.00013,24.99939]
[1776875322400,41.21,78991.36,9.6,-0.35292,0.00013,24.98881]
[1776875322810,41.21,78991.36,9.6,-0.35292,0.00013,24.98881]
[1776875323817,41.21,78994.16,9.6,-0.35254,0.00013,24.98004]
[1776875325119,41.21,78995.24,9.6,-0.35239,0.00013,24.97659]
[1776875325386,41.21,78994.91,9.6,-0.35243,0.00013,24.9775]
[1776875325822,41.21,78994.91,9.6,-0.35243,0.00013,24.9775]
[1776875326393,41.21,78996.87,9.6,-0.35217,0.00013,24.97135]
[1776875328407,41.2,79007.53,9.6,-0.35073,0.00013,24.93791]
[1776875328997,41.2,79007.53,9.6,-0.35073,0.00013,24.93791]
[1776875334449,41.2,79005.49,9.6,-0.35099,0.00013,24.94383]
[1776875338758,41.19,79000.19,9.6,-0.35169,0.00013,24.96009]
[1776875339971,41.19,78999.32,9.6,-0.35179,0.00013,24.96259]
[1776875340123,41.19,78999.32,9.6,-0.35179,0.00013,24.96259]
[1776875340191,41.19,78999.32,9.6,-0.35179,0.00013,24.96259]
[1776875340340,41.19,78999.32,9.6,-0.35179,0.00013,24.96259]
[1776875340348,41.19,78999.32,9.6,-0.35179,0.00013,24.96259]
[1776875340438,41.19,78999.14,9.6,-0.35181,0.00013,24.96305]
[1776875340495,41.19,78989.62,9.6,-0.35309,0.00013,24.99254]
[1776875341502,41.19,78982.67,9.6,-0.35402,0.00013,25.01391]
[1776875343272,41.19,78982.67,9.6,-0.35402,0.00013,25.01391]
[1776875343313,41.19,78982.67,9.6,-0.35402,0.00013,25.01391]
[1776875345076,41.19,78979.58,9.6,-0.35442,0.00013,25.02302]
[1776875345079,41.19,78979.58,9.6,-0.35442,0.00013,25.02302]
[1776875346198,41.19,78976.81,9.6,-0.3548,0.00013,25.03145]
[1776875346340,41.19,78976.81,9.6,-0.3548,0.00013,25.03145]
[1776875347241,41.19,78974.51,9.6,-0.3551,0.00013,25.03843]
[1776875348979,41.18,78973.66,9.6,-0.35522,0.00013,25.04098]
[1776875349214,41.18,78973.66,9.6,-0.35522,0.00013,25.04098]
[1776875349251,41.18,78973.66,9.6,-0.35522,0.00013,25.04098]
[1776875349337,41.18,78973.66,9.6,-0.35522,0.00013,25.04098]
[1776875350565,41.18,78965.51,9.6,-0.35631,0.00013,25.06556]
[1776875356234,41.18,78961.53,9.6,-0.35684,0.00013,25.07734]
[1776875356529,41.18,78961.61,9.6,-0.35682,0.00013,25.07699]
[1776875357586,41.18,78966.32,9.6,-0.35619,0.00013,25.0628]
[1776875358040,41.18,78966.32,9.6,-0.35619,0.00013,25.0628]
[1776875358049,41.18,78966.32,9.6,-0.35619,0.00013,25.0628]
[1776875358057,41.18,78966.32,9.6,-0.35619,0.00013,25.0628]
[1776875358150,41.18,78966.32,9.6,-0.35619,0.00013,25.0628]
[1776875358225,41.18,78966.32,9.6,-0.35619,0.00013,25.0628]
[1776875358244,41.18,78973.26,9.6,-0.35525,0.00013,25.04167]
[1776875358791,41.18,78973.26,9.6,-0.35525,0.00013,25.04167]
[1776875358843,41.18,78973.26,9.6,-0.35525,0.00013,25.04167]
[1776875358877,41.18,78973.26,9.6,-0.35525,0.00013,25.04167]
[1776875359144,41.18,78973.26,9.6,-0.35525,0.00013,25.04167]
[1776875359197,41.18,78983.45,9.6,-0.35387,0.00013,25.01039]
[1776875360179,41.18,78983.45,9.6,-0.35387,0.00013,25.01039]
[1776875360281,41.17,78993.1,9.6,-0.35257,0.00013,24.98051]
[1776875360736,41.17,78993.1,9.6,-0.35257,0.00013,24.98051]
[1776875362364,41.17,78997.44,9.6,-0.35199,0.00013,24.96694]
[1776875362397,41.17,78997.44,9.6,-0.35199,0.00013,24.96694]
[1776875362451,41.17,79000.69,9.6,-0.35155,0.00013,24.95672]
[1776875363562,41.17,78996.61,9.6,-0.35209,0.00013,24.96942]
[1776875363931,41.17,78996.61,9.6,-0.35209,0.00013,24.96942]
[1776875363934,41.17,78996.61,9.6,-0.35209,0.00013,24.96942]
[1776875366707,41.17,78993.05,9.6,-0.35256,0.00013,24.98022]
[1776875366801,41.17,78993.05,9.6,-0.35256,0.00013,24.98022]
[1776875366828,41.17,78993.05,9.6,-0.35256,0.00013,24.98022]
[1776875368448,41.17,78993.11,9.6,-0.35255,0.00013,24.97986]
[1776875369066,41.17,78987.6,9.6,-0.35328,0.00013,24.9968]
[1776875369186,41.17,78987.6,9.6,-0.35328,0.00013,24.9968]
[1776875375270,41.16,78978.8,9.6,-0.35445,0.00013,25.02007]
[1776875377298,41.16,78978.72,9.6,-0.35446,0.00013,25.02029]
[1776875377720,41.16,78978.24,9.6,-0.35452,0.00013,25.02174]
[1776875379518,41.16,78975.66,9.6,-0.35487,0.00013,25.02959]
[1776875379619,41.16,78975.66,9.6,-0.35487,0.00013,25.02959]
[1776875381790,41.16,78974.64,9.6,-0.355,0.00013,25.03266]
[1776875382254,41.16,78974.64,9.6,-0.355,0.00013,25.03266]
[1776875382954,41.16,78973.9,9.6,-0.3551,0.00013,25.03489]
[1776875386484,41.16,78979.77,9.6,-0.35431,0.00013,25.0169]
[1776875386501,41.16,78979.77,9.6,-0.35431,0.00013,25.0169]
[1776875386532,41.16,78979.93,9.6,-0.35429,0.00013,25.0164]
[1776875387479,41.16,78979.93,9.6,-0.35429,0.00013,25.0164]
[1776875387680,41.16,78983.1,9.6,-0.35386,0.00013,25.00655]
[1776875388951,41.16,78983.98,9.6,-0.35374,0.00013,25.00385]
[1776875388958,41.16,78983.98,9.6,-0.35374,0.00013,25.00385]
[1776875388993,41.16,78983.98,9.6,-0.35374,0.00013,25.00385]
[1776875389510,41.16,78983.98,9.6,-0.35374,0.00013,25.00385]
[1776875390262,41.16,78983.57,9.6,-0.35379,0.00013,25.00511]
[1776875390338,41.16,78983.57,9.6,-0.35379,0.00013,25.00511]
[1776875390496,41.16,78983.57,9.6,-0.35379,0.00013,25.00511]
[1776875390510,41.16,78983.57,9.6,-0.35379,0.00013,25.00511]
[1776875390374,41.16,78974.8,9.6,-0.35497,0.00013,25.03194]
[1776875391854,41.16,78965.15,9.6,-0.35627,0.00013,25.06116]
[1776875392729,41.16,78965.15,9.6,-0.35627,0.00013,25.06116]
[1776875395115,41.16,78964.8,9.6,-0.35631,0.00013,25.06213]
[1776875395709,41.16,78965.07,9.6,-0.35627,0.00013,25.06127]
[1776875398274,41.16,78964.78,9.6,-0.35631,0.00013,25.06207]
[1776875401360,41.15,78956.95,9.6,-0.35736,0.00013,25.08546]
[1776875401928,41.15,78949.72,9.6,-0.35833,0.00014,25.107]
[1776875403253,41.15,78949.72,9.6,-0.35833,0.00014,25.107]
[1776875403293,41.15,78949.72,9.6,-0.35833,0.00014,25.107]
[1776875403313,41.15,78949.72,9.6,-0.35833,0.00014,25.107]
[1776875403408,41.15,78946.73,9.6,-0.35873,0.00014,25.11581]
[1776875403575,41.15,78946.73,9.6,-0.35873,0.00014,25.11581]
[1776875403603,41.15,78946.73,9.6,-0.35873,0.00014,25.11581]
[1776875403942,41.15,78944.34,9.6,-0.35906,0.00014,25.12293]
[1776875406830,41.15,78943.6,9.6,-0.35916,0.00014,25.1251]
[1776875407060,41.15,78943.6,9.6,-0.35916,0.00014,25.1251]
[1776875407430,41.15,78943.6,9.6,-0.35916,0.00014,25.1251]
[1776875407525,41.15,78943.6,9.6,-0.35916,0.00014,25.1251]
[1776875407501,41.15,78939.13,9.6,-0.35976,0.00014,25.13828]
[1776875407728,41.15,78939.13,9.6,-0.35976,0.00014,25.13828]
[1776875407798,41.15,78939.13,9.6,-0.35976,0.00014,25.13828]
[1776875408235,41.15,78939.13,9.6,-0.35976,0.00014,25.13828]
[1776875408341,41.15,78939.13,9.6,-0.35976,0.00014,25.13828]
[1776875408441,41.15,78925.91,9.6,-0.36155,0.00014,25.17699]
[1776875408586,41.15,78925.91,9.6,-0.36155,0.00014,25.17699]
[1776875408994,41.15,78925.91,9.6,-0.36155,0.00014,25.17699]
[1776875409476,41.15,78913.74,9.6,-0.3632,0.00014,25.21214]
[1776875410156,41.15,78913.74,9.6,-0.3632,0.00014,25.21214]
[1776875411998,41.15,78904.6,9.6,-0.36444,0.00014,25.23815]
[1776875413577,41.15,78905.34,9.6,-0.36433,0.00014,25.23599]
[1776875416791,41.15,78910.65,9.6,-0.36361,0.00014,25.22067]
[1776875419752,41.15,78919.21,9.6,-0.36244,0.00014,25.19598]
[1776875419763,41.15,78919.21,9.6,-0.36244,0.00014,25.19598]
[1776875420400,41.15,78919.21,9.6,-0.36244,0.00014,25.19598]
[1776875421472,41.15,78919.06,9.6,-0.36246,0.00014,25.19639]
[1776875421486,41.15,78919.06,9.6,-0.36246,0.00014,25.19639]
[1776875422080,41.15,78918.56,9.6,-0.36253,0.00014,25.19781]
[1776875422098,41.15,78918.56,9.6,-0.36253,0.00014,25.19781]
[1776875422192,41.15,78910.22,9.6,-0.36366,0.00014,25.22176]
[1776875423077,41.15,78901.71,9.6,-0.36481,0.00014,25.24597]
[1776875428111,41.14,78902.29,9.6,-0.36472,0.00014,25.24406]
[1776875430674,41.14,78905.25,9.6,-0.36432,0.00014,25.23553]
[1776875436168,41.14,78900.85,9.6,-0.36489,0.00014,25.24405]
[1776875439202,41.13,78903.72,9.6,-0.36449,0.00014,25.23578]
[1776875445231,41.13,78904.6,9.6,-0.36435,0.00014,25.23291]
[1776875447793,41.13,78904.61,9.6,-0.36435,0.00014,25.23278]
[1776875449661,41.13,78916.57,9.6,-0.36272,0.00014,25.19842]
[1776875454032,41.12,78912.89,9.6,-0.36322,0.00014,25.20892]
[1776875457911,41.12,78911.28,9.6,-0.36343,0.00014,25.21345]
[1776875458141,41.12,78911.28,9.6,-0.36343,0.00014,25.21345]
[1776875458322,41.12,78902.73,9.6,-0.36459,0.00014,25.23784]
[1776875459430,41.12,78902.73,9.6,-0.36459,0.00014,25.23784]
[1776875459531,41.12,78893.91,9.6,-0.36579,0.00014,25.26276]
[1776875461064,41.12,78891.36,9.6,-0.36614,0.00014,25.26987]
[1776875461384,41.12,78891.36,9.6,-0.36614,0.00014,25.26987]
[1776875461487,41.12,78899.87,9.6,-0.36497,0.00014,25.24578]
[1776875462039,41.12,78899.87,9.6,-0.36497,0.00014,25.24578]
[1776875462285,41.12,78899.87,9.6,-0.36497,0.00014,25.24578]
[1776875462515,41.12,78899.87,9.6,-0.36497,0.00014,25.24578]
[1776875464532,41.12,78895.35,9.6,-0.36558,0.00014,25.25846]
[1776875464973,41.12,78892.99,9.6,-0.3659,0.00014,25.26505]
[1776875465063,41.12,78892.99,9.6,-0.3659,0.00014,25.26505]
[1776875467011,41.11,78897.7,9.6,-0.36526,0.00014,25.25163]
[1776875470421,41.11,78906.76,9.6,-0.36401,0.00014,25.22564]
[1776875470755,41.11,78906.76,9.6,-0.36401,0.00014,25.22564]
[1776875473441,41.11,78899.7,9.6,-0.36497,0.00014,25.24563]
[1776875476575,41.11,78895.27,9.6,-0.36557,0.00014,25.25806]
[1776875476579,41.11,78895.27,9.6,-0.36557,0.00014,25.25806]
[1776875476593,41.11,78895.27,9.6,-0.36557,0.00014,25.25806]
[1776875477557,41.11,78893.9,9.6,-0.36575,0.00014,25.26186]
[1776875480608,41.1,78886.8,9.6,-0.36671,0.00014,25.2816]
[1776875484701,41.1,78887.11,9.6,-0.36665,0.00014,25.28037]
[1776875484764,41.1,78887.11,9.6,-0.36665,0.00014,25.28037]
[1776875485526,41.1,78894.73,9.6,-0.36561,0.00014,25.25887]
[1776875486801,41.1,78899.05,9.6,-0.36502,0.00014,25.24659]
[1776875488126,41.1,78905.49,9.6,-0.36414,0.00014,25.22822]
[1776875493581,41.09,78910.34,9.6,-0.36346,0.00014,25.2105]
[1776875496345,41.09,78910.38,9.6,-0.36345,0.00014,25.21034]
[1776875496383,41.09,78910.38,9.6,-0.36345,0.00014,25.21034]
[1776875496421,41.09,78910.38,9.6,-0.36345,0.00014,25.21034]
[1776875496563,41.09,78910.38,9.6,-0.36345,0.00014,25.21034]
[1776875496603,41.09,78917.57,9.6,-0.36247,0.00014,25.1896]
[1776875496827,41.09,78917.57,9.6,-0.36247,0.00014,25.1896]
[1776875501281,41.09,78924.77,9.6,-0.3615,0.00014,25.16872]
[1776875501334,41.09,78924.77,9.6,-0.3615,0.00014,25.16872]
[1776875501629,41.09,78924.77,9.6,-0.3615,0.00014,25.16872]
[1776875502198,41.09,78931.53,9.6,-0.36058,0.00014,25.14899]
[1776875503970,41.09,78932.67,9.6,-0.36043,0.00014,25.14565]
[1776875504069,41.09,78932.67,9.6,-0.36043,0.00014,25.14565]
[1776875504257,41.09,78932.67,9.6,-0.36043,0.00014,25.14565]
[1776875504326,41.09,78932.37,9.6,-0.36047,0.00014,25.14658]
[1776875505508,41.09,78932.37,9.6,-0.36047,0.00014,25.14658]
[1776875505564,41.09,78932.37,9.6,-0.36047,0.00014,25.14658]
[1776875505585,41.09,78932.37,9.6,-0.36047,0.00014,25.14658]
[1776875505586,41.09,78932.37,9.6,-0.36047,0.00014,25.14658]
[1776875505567,41.09,78927.42,9.6,-0.36114,0.00014,25.161]
[1776875505798,41.09,78927.42,9.6,-0.36114,0.00014,25.161]
[1776875505901,41.09,78927.42,9.6,-0.36114,0.00014,25.161]
[1776875506253,41.09,78927.42,9.6,-0.36114,0.00014,25.161]
[1776875507847,41.09,78917.35,9.6,-0.3625,0.00014,25.19027]
[1776875508645,41.09,78917.44,9.6,-0.36249,0.00014,25.19]
[1776875513722,41.09,78912.97,9.6,-0.3631,0.00014,25.20287]
[1776875515985,41.09,78915.54,9.6,-0.36275,0.00014,25.19545]
[1776875515995,41.09,78915.54,9.6,-0.36275,0.00014,25.19545]
[1776875516030,41.09,78915.54,9.6,-0.36275,0.00014,25.19545]
[1776875516121,41.09,78915.54,9.6,-0.36275,0.00014,25.19545]
[1776875516934,41.09,78916.63,9.6,-0.3626,0.00014,25.19229]
[1776875517035,41.09,78924.08,9.6,-0.36159,0.00014,25.17068]
[1776875520224,41.09,78924.21,9.6,-0.36157,0.00014,25.17032]
[1776875520250,41.09,78924.21,9.6,-0.36157,0.00014,25.17032]
[1776875520582,41.09,78924.21,9.6,-0.36157,0.00014,25.17032]
[1776875521537,41.09,78930.63,9.6,-0.3607,0.00014,25.15151]
[1776875526813,41.09,78933.63,9.6,-0.36028,0.00014,25.14237]
[1776875532506,41.08,78933.71,9.6,-0.36026,0.00014,25.14188]
[1776875532729,41.08,78936.17,9.6,-0.35992,0.00014,25.13451]
[1776875532883,41.08,78936.17,9.6,-0.35992,0.00014,25.13451]
[1776875533202,41.08,78936.17,9.6,-0.35992,0.00014,25.13451]
[1776875533300,41.08,78946.03,9.6,-0.35858,0.00014,25.10525]
[1776875538897,41.08,78952.02,9.6,-0.35776,0.00014,25.08721]
[1776875543932,41.08,78954.86,9.6,-0.35737,0.00014,25.07857]
[1776875549541,41.08,78955.56,9.6,-0.35728,0.00014,25.07639]
[1776875551356,41.07,78956.7,9.6,-0.35712,0.00014,25.07291]
[1776875551537,41.07,78956.7,9.6,-0.35712,0.00014,25.07291]
[1776875552325,41.07,78956.82,9.6,-0.35709,0.00014,25.06883]
[1776875552464,41.07,78956.82,9.6,-0.35709,0.00014,25.06883]
[1776875552738,41.07,78961.8,9.6,-0.35641,0.00014,25.05379]
[1776875552749,41.07,78961.8,9.6,-0.35641,0.00014,25.05379]
[1776875552755,41.07,78961.8,9.6,-0.35641,0.00014,25.05379]
[1776875552777,41.07,78961.8,9.6,-0.35641,0.00014,25.05379]
[1776875553133,41.07,78961.8,9.6,-0.35641,0.00014,25.05379]
[1776875554586,41.07,78966.17,9.6,-0.35582,0.00013,25.04053]
[1776875556181,41.07,78970.52,9.6,-0.35523,0.00013,25.0273]
[1776875556502,41.07,78970.52,9.6,-0.35523,0.00013,25.0273]
[1776875556548,41.07,78970.52,9.6,-0.35523,0.00013,25.0273]
[1776875556783,41.07,78975.49,9.6,-0.35456,0.00013,25.01212]
[1776875556864,41.07,78975.49,9.6,-0.35456,0.00013,25.01212]
[1776875557024,41.07,78988.28,9.6,-0.35284,0.00013,24.97273]
[1776875559381,41.07,78994.94,9.6,-0.35194,0.00013,24.95195]
[1776875562649,41.07,78998.58,9.6,-0.35145,0.00013,24.9404]
[1776875563254,41.07,79002.0,9.6,-0.35099,0.00013,24.92963]
[1776875563969,41.07,79003.15,9.6,-0.35083,0.00013,24.92597]
[1776875564724,41.07,79005.61,9.6,-0.3505,0.00013,24.91819]
[1776875566510,41.07,79006.03,9.6,-0.35044,0.00013,24.91683]
[1776875566895,41.07,79006.35,9.6,-0.3504,0.00013,24.91579]
[1776875567027,41.07,79006.35,9.6,-0.3504,0.00013,24.91579]
[1776875567275,41.07,79006.35,9.6,-0.3504,0.00013,24.91579]
[1776875567298,41.07,78994.12,9.6,-0.35204,0.00013,24.95409]
[1776875567847,41.07,78994.12,9.6,-0.35204,0.00013,24.95409]
[1776875568105,41.07,78980.45,9.6,-0.35388,0.00013,24.99637]
[1776875570762,41.06,78980.95,9.6,-0.3538,0.00013,24.99464]
[1776875572133,41.06,78979.34,9.6,-0.35401,0.00013,24.99951]
[1776875574474,41.06,78977.98,9.6,-0.35419,0.00013,25.0035]
[1776875575571,41.06,78981.58,9.6,-0.3537,0.00013,24.99232]
[1776875580886,41.05,78980.54,9.6,-0.35382,0.00013,24.99501]
[1776875582887,41.05,78982.87,9.6,-0.3535,0.00013,24.98765]
[1776875583065,41.05,78982.87,9.6,-0.3535,0.00013,24.98765]
[1776875583090,41.05,78982.87,9.6,-0.3535,0.00013,24.98765]
[1776875583128,41.05,78982.87,9.6,-0.3535,0.00013,24.98765]
[1776875583150,41.05,78982.87,9.6,-0.3535,0.00013,24.98765]
[1776875583180,41.05,78982.87,9.6,-0.3535,0.00013,24.98765]
[1776875583210,41.05,78977.07,9.6,-0.35428,0.00013,25.00543]
[1776875585224,41.05,78969.16,9.6,-0.35535,0.00013,25.02966]
[1776875587001,41.05,78969.28,9.6,-0.35533,0.00013,25.0293]
[1776875587125,41.05,78969.28,9.6,-0.35533,0.00013,25.0293]
[1776875587237,41.05,78970.66,9.6,-0.35514,0.00013,25.0251]
[1776875590259,41.05,78983.28,9.6,-0.35343,0.00013,24.98603]
[1776875591248,41.05,78983.28,9.6,-0.35343,0.00013,24.98603]
[1776875596301,41.04,79010.87,9.6,-0.34971,0.00013,24.89938]
[1776875597758,41.04,79016.8,9.6,-0.34891,0.00013,24.88052]
[1776875597920,41.04,79016.8,9.6,-0.34891,0.00013,24.88052]
[1776875600116,41.04,79016.86,9.6,-0.3489,0.00013,24.88032]
[1776875600523,41.04,79016.86,9.6,-0.3489,0.00013,24.88032]
[1776875601735,41.04,79018.06,9.6,-0.34874,0.00013,24.87649]
[1776875605020,41.04,79018.66,9.6,-0.34866,0.00013,24.87456]
[1776875607273,41.04,79016.22,9.6,-0.34899,0.00013,24.88232]
[1776875612414,41.04,79016.98,9.6,-0.34887,0.00013,24.87612]
[1776875617448,41.04,79018.49,9.6,-0.34866,0.00013,24.87126]
[1776875620334,41.04,79017.91,9.6,-0.34874,0.00013,24.87309]
[1776875621815,41.04,79017.51,9.6,-0.34879,0.00013,24.87435]
[1776875622844,41.04,79012.07,9.6,-0.34952,0.00013,24.89164]
[1776875626498,41.04,79008.84,9.6,-0.34995,0.00013,24.90177]
[1776875631550,41.04,79014.31,9.6,-0.34921,0.00013,24.88429]
[1776875634744,41.04,79014.14,9.6,-0.34923,0.00013,24.88479]
[1776875638792,41.03,79012.19,9.6,-0.34949,0.00013,24.89086]
[1776875639725,41.03,79012.37,9.6,-0.34947,0.00013,24.89026]
[1776875640447,41.03,79013.3,9.6,-0.34934,0.00013,24.88728]
[1776875640738,41.03,79013.3,9.6,-0.34934,0.00013,24.88728]
[1776875642627,41.03,79026.07,9.6,-0.34763,0.00013,24.84643]
[1776875643209,41.03,79026.07,9.6,-0.34763,0.00013,24.84643]
[1776875643834,41.03,79032.68,9.6,-0.34674,0.00013,24.82513]
[1776875643911,41.03,79032.68,9.6,-0.34674,0.00013,24.82513]
[1776875643928,41.03,79032.68,9.6,-0.34674,0.00013,24.82513]
[1776875644029,41.03,79032.68,9.6,-0.34674,0.00013,24.82513]
[1776875644956,41.03,79037.13,9.6,-0.34615,0.00013,24.81075]
[1776875645651,41.03,79044.71,9.6,-0.34514,0.00013,24.78611]
[1776875646076,41.03,79044.71,9.6,-0.34514,0.00013,24.78611]
[1776875649346,41.04,79041.36,9.6,-0.34559,0.00013,24.79718]
[1776875649826,41.04,79036.43,9.6,-0.34625,0.00013,24.81324]
[1776875649827,41.04,79036.43,9.6,-0.34625,0.00013,24.81324]
[1776875650708,41.04,79036.43,9.6,-0.34625,0.00013,24.81324]
[1776875650704,41.04,79031.99,9.6,-0.34684,0.00013,24.8276]
[1776875654184,41.04,79033.44,9.6,-0.34665,0.00013,24.82287]
[1776875654750,41.04,79033.44,9.6,-0.34665,0.00013,24.82287]
[1776875657157,41.04,79035.79,9.6,-0.34633,0.00013,24.81526]
[1776875661037,41.04,79042.67,9.6,-0.34541,0.00013,24.79292]
[1776875662574,41.04,79047.23,9.6,-0.34481,0.00013,24.77805]
[1776875667807,41.04,79044.98,9.6,-0.34511,0.00013,24.78559]
[1776875669450,41.04,79045.63,9.6,-0.34503,0.00013,24.7835]
[1776875674631,41.04,79047.02,9.6,-0.34483,0.00013,24.77539]
[1776875675389,41.04,79048.57,9.6,-0.34463,0.00013,24.7704]
[1776875675727,41.04,79048.57,9.6,-0.34463,0.00013,24.7704]
[1776875680916,41.05,79053.75,9.6,-0.34395,0.00013,24.75372]
[1776875685951,41.05,79052.72,9.6,-0.34409,0.00013,24.75737]
[1776875688350,41.05,79052.31,9.6,-0.34415,0.00013,24.75876]
[1776875690187,41.05,79054.05,9.6,-0.34392,0.00013,24.75315]
[1776875691355,41.05,79037.73,9.6,-0.34611,0.00013,24.8066]
[1776875692238,41.05,79026.07,9.6,-0.34767,0.00013,24.84423]
[1776875695849,41.05,79024.35,9.6,-0.3479,0.00013,24.84973]
[1776875695985,41.05,79024.89,9.6,-0.34782,0.00013,24.84796]
[1776875696183,41.05,79024.89,9.6,-0.34782,0.00013,24.84796]
[1776875696868,41.05,79021.19,9.6,-0.34832,0.00013,24.85978]
[1776875700051,41.05,79011.3,9.6,-0.34964,0.00013,24.89114]
[1776875705599,41.05,79014.77,9.6,-0.34916,0.00013,24.87989]
[1776875706348,41.04,79014.16,9.6,-0.34924,0.00013,24.88172]
[1776875708145,41.04,79019.83,9.6,-0.34848,0.00013,24.86355]
[1776875708219,41.04,79019.83,9.6,-0.34848,0.00013,24.86355]
[1776875708723,41.04,79019.83,9.6,-0.34848,0.00013,24.86355]
[1776875710932,41.04,79027.4,9.6,-0.34746,0.00013,24.8392]
[1776875712358,41.04,79023.24,9.6,-0.34802,0.00013,24.85253]
[1776875712731,41.04,79023.24,9.6,-0.34802,0.00013,24.85253]
[1776875712832,41.04,79010.35,9.6,-0.34974,0.00013,24.89356]
[1776875713341,41.04,79010.35,10.1,-0.34974,0.00013,24.89356]
[1776875713344,41.04,79010.35,10.1,-0.34974,0.00013,24.89356]
[1776875713609,41.04,79010.35,10.1,-0.34974,0.00013,24.89356]
[1776875713622,41.04,79004.83,10.1,-0.35048,0.00013,24.91094]
[1776875715537,41.04,78997.37,10.1,-0.35148,0.00013,24.93427]
[1776875715882,41.04,78997.37,10.1,-0.35148,0.00013,24.93427]
[1776875716443,41.04,78997.37,10.1,-0.35148,0.00013,24.93427]
[1776875717443,41.04,78995.41,10.1,-0.35174,0.00013,24.94034]
[1776875719380,41.04,78994.53,10.1,-0.35185,0.00013,24.94296]
[1776875720410,41.04,78995.46,10.1,-0.35173,0.00013,24.93998]
[1776875720666,41.04,78995.46,10.1,-0.35173,0.00013,24.93998]
[1776875720754,41.04,78995.46,10.1,-0.35173,0.00013,24.93998]
[1776875721204,41.03,79005.26,10.1,-0.3504,0.00013,24.90907]
[1776875722211,41.03,79012.58,10.1,-0.34942,0.00013,24.88586]
[1776875724538,41.03,79012.81,10.1,-0.34939,0.00013,24.88511]
[1776875725080,41.03,79012.19,10.1,-0.34947,0.00013,24.88705]
[1776875725770,41.03,79012.19,10.1,-0.34947,0.00013,24.88705]
[1776875728506,41.03,79012.64,10.1,-0.34941,0.00013,24.88555]
[1776875729026,41.03,79010.47,10.1,-0.3497,0.00013,24.89241]
[1776875729260,41.03,79002.67,10.1,-0.35074,0.00013,24.91701]
[1776875731133,41.03,78998.7,10.1,-0.35128,0.00013,24.92944]
[1776875734310,41.03,78989.12,10.1,-0.35254,0.00013,24.95544]
[1776875738323,41.02,78980.0,10.1,-0.35375,0.00013,24.98331]
[1776875741308,41.02,78976.53,10.1,-0.35421,0.00013,24.9938]
[1776875743955,41.02,78978.24,10.1,-0.35397,0.00013,24.98823]
[1776875744111,41.02,78978.24,10.1,-0.35397,0.00013,24.98823]
[1776875744365,41.02,78988.5,10.1,-0.35258,0.00013,24.95638]
[1776875745290,41.02,78988.5,10.1,-0.35258,0.00013,24.95638]
[1776875745722,41.02,78988.5,10.1,-0.35258,0.00013,24.95638]
[1776875745770,41.02,78988.5,10.1,-0.35258,0.00013,24.95638]
[1776875747284,41.01,79000.31,10.1,-0.35099,0.00013,24.91932]
[1776875750737,41.01,79004.25,10.1,-0.35045,0.00013,24.9068]
[1776875750855,41.01,79004.25,10.1,-0.35045,0.00013,24.9068]
[1776875750867,41.01,79004.25,10.1,-0.35045,0.00013,24.9068]
[1776875753365,41.01,79006.62,10.1,-0.35013,0.00013,24.89922]
[1776875755809,41.01,78997.75,10.1,-0.35132,0.00013,24.92708]
[1776875761484,41.01,78989.44,10.1,-0.35242,0.00013,24.95259]
[1776875763498,41.0,78979.44,10.1,-0.35377,0.00013,24.98344]
[1776875765512,41.0,78996.07,10.1,-0.35152,0.00013,24.93154]
[1776875766782,41.0,78996.07,10.1,-0.35152,0.00013,24.93154]
[1776875767450,41.0,79002.23,10.1,-0.35069,0.00013,24.91212]
[1776875769349,41.0,79007.38,10.1,-0.34999,0.00013,24.89578]
[1776875769415,41.0,79007.38,10.1,-0.34999,0.00013,24.89578]
[1776875772782,41.0,79013.41,10.1,-0.34918,0.00013,24.87658]
[1776875773457,41.0,79012.48,10.1,-0.3493,0.00013,24.87952]
[1776875774573,41.0,79006.58,10.1,-0.35009,0.00013,24.89822]
[1776875777800,41.0,79003.29,10.1,-0.35053,0.00013,24.90851]
[1776875777931,41.0,79003.29,10.1,-0.35053,0.00013,24.90851]
[1776875778386,41.0,79003.32,10.1,-0.35053,0.00013,24.90837]
[1776875783643,40.99,78996.26,10.1,-0.35147,0.00013,24.93028]
[1776875786664,40.99,78985.27,10.1,-0.35294,0.00013,24.96437]
[1776875788523,40.99,78983.81,10.1,-0.35313,0.00013,24.96882]
[1776875794721,40.98,78975.14,10.1,-0.35426,0.00014,24.99117]
[1776875799756,40.97,78974.73,10.1,-0.35429,0.00014,24.99191]
[1776875804791,40.97,78971.26,10.1,-0.35474,0.00014,25.00205]
[1776875809826,40.96,78971.4,10.1,-0.3547,0.00014,25.00107]
[1776875814863,40.95,78971.87,10.1,-0.35462,0.00014,24.9991]
[1776875819899,40.95,78971.33,10.1,-0.35467,0.00014,25.00026]
[1776875824934,40.94,78970.4,10.1,-0.35477,0.00014,25.00261]
[1776875829970,40.93,78970.06,10.1,-0.3548,0.00014,25.00314]
[1776875832985,40.93,78969.62,10.1,-0.35485,0.00014,25.00429]
[1776875832992,40.93,78969.34,10.1,-0.35489,0.00014,25.00505]
[1776875835924,40.93,78963.2,10.1,-0.35572,0.00014,25.02387]
[1776875836020,40.93,78968.02,10.1,-0.35507,0.00014,25.00914]
[1776875841049,40.92,78980.27,10.1,-0.35339,0.00014,24.97092]
[1776875844243,40.92,78982.95,10.1,-0.35302,0.00014,24.96246]
[1776875844805,40.92,78982.95,10.1,-0.35302,0.00014,24.96246]
[1776875845079,40.92,78996.02,10.1,-0.35125,0.00013,24.92146]
[1776875846649,40.92,78996.02,10.1,-0.35125,0.00013,24.92146]
[1776875852280,40.92,79005.14,10.1,-0.35,0.00013,24.88879]
[1776875858194,40.92,79007.56,10.1,-0.34967,0.00013,24.88103]
[1776875858905,40.92,79007.56,10.1,-0.34967,0.00013,24.88103]
[1776875859191,40.92,79009.14,10.1,-0.34946,0.00013,24.87598]
[1776875859225,40.92,79009.14,10.1,-0.34946,0.00013,24.87598]
[1776875859292,40.92,79017.3,10.1,-0.34836,0.00013,24.84989]
[1776875860126,40.92,79017.3,10.1,-0.34836,0.00013,24.84989]
[1776875860173,40.92,79017.3,10.1,-0.34836,0.00013,24.84989]
[1776875860336,40.92,79017.3,10.1,-0.34836,0.00013,24.84989]
[1776875860772,40.92,79017.3,10.1,-0.34836,0.00013,24.84989]
[1776875860840,40.92,79028.44,10.1,-0.34686,0.00013,24.81399]
[1776875866187,40.92,79030.03,10.1,-0.34666,0.00013,24.80901]
[1776875866589,40.92,79030.03,10.1,-0.34666,0.00013,24.80901]
[1776875868244,40.92,79040.15,10.1,-0.34531,0.00013,24.77623]
[1776875873279,40.93,79039.35,10.1,-0.34543,0.00013,24.77918]
[1776875878313,40.93,79040.49,10.1,-0.34529,0.00013,24.77582]
[1776875883031,40.93,79046.26,10.1,-0.34452,0.00013,24.75714]
[1776875883069,40.93,79046.26,10.1,-0.34452,0.00013,24.75714]
[1776875883081,40.93,79046.13,10.1,-0.34454,0.00013,24.75766]
[1776875883478,40.93,79046.13,10.1,-0.34454,0.00013,24.75766]
[1776875883540,40.93,79050.55,10.1,-0.34395,0.00013,24.7431]
[1776875884735,40.93,79050.55,10.1,-0.34395,0.00013,24.7431]
[1776875885395,40.93,79052.12,10.1,-0.34374,0.00013,24.73791]
[1776875885449,40.93,79052.12,10.1,-0.34374,0.00013,24.73791]
[1776875885470,40.93,79052.12,10.1,-0.34374,0.00013,24.73791]
[1776875885869,40.93,79052.12,10.1,-0.34374,0.00013,24.73791]
[1776875885969,40.93,79051.83,10.1,-0.34378,0.00013,24.7389]
[1776875886370,40.93,79041.85,10.1,-0.34512,0.00013,24.77182]
[1776875889061,40.94,79038.56,10.1,-0.34557,0.00013,24.78265]
[1776875889498,40.94,79038.54,10.1,-0.34557,0.00013,24.78279]
[1776875895434,40.94,79030.88,10.1,-0.34661,0.00013,24.80812]
[1776875896493,40.94,79030.88,10.1,-0.34661,0.00013,24.80812]
[1776875902484,40.94,79029.02,10.1,-0.34687,0.00013,24.81447]
[1776875907518,40.95,79023.85,10.1,-0.34758,0.00013,24.83134]
[1776875912356,40.95,79023.95,10.1,-0.34755,0.00013,24.82741]
[1776875912503,40.95,79023.95,10.1,-0.34755,0.00013,24.82741]
[1776875912505,40.95,79023.95,10.1,-0.34755,0.00013,24.82741]
[1776875913189,40.95,79022.94,10.1,-0.34769,0.00013,24.8307]
[1776875913560,40.95,79013.72,10.1,-0.34893,0.00013,24.86028]
[1776875914714,40.95,79013.72,10.1,-0.34893,0.00013,24.86028]
[1776875914900,40.95,79013.72,10.1,-0.34893,0.00013,24.86028]
[1776875915110,40.95,79013.72,10.1,-0.34893,0.00013,24.86028]
[1776875915184,40.95,79010.85,10.1,-0.34931,0.00013,24.86944]
[1776875915554,40.95,79010.85,10.1,-0.34931,0.00013,24.86944]
[1776875915636,40.95,79010.85,10.1,-0.34931,0.00013,24.86944]
[1776875915770,40.95,79010.85,10.1,-0.34931,0.00013,24.86944]
[1776875917286,40.95,79001.24,10.1,-0.3506,0.00013,24.89989]
[1776875920213,40.95,78994.8,10.1,-0.35147,0.00013,24.92007]
[1776875920649,40.95,78994.8,10.1,-0.35147,0.00013,24.92007]
[1776875924112,40.95,78997.14,10.1,-0.35115,0.00013,24.91259]
[1776875924167,40.95,78996.58,10.1,-0.35122,0.00013,24.91431]
[1776875924638,40.94,78984.65,10.1,-0.35283,0.00014,24.95158]
[1776875926943,40.94,78980.27,10.1,-0.35342,0.00014,24.9651]
[1776875930741,40.94,78982.55,10.1,-0.3531,0.00014,24.95772]
[1776875936722,40.93,78976.52,10.1,-0.35389,0.00014,24.97585]
[1776875938154,40.93,78974.71,10.1,-0.35413,0.00014,24.98135]
[1776875943770,40.92,78974.98,10.1,-0.35407,0.00014,24.97995]
[1776875947278,40.92,78980.77,10.1,-0.35328,0.00014,24.96177]
[1776875947321,40.92,78980.77,10.1,-0.35328,0.00014,24.96177]
[1776875947799,40.92,78991.42,10.1,-0.35184,0.00014,24.92848]
[1776875948734,40.92,78991.42,10.1,-0.35184,0.00014,24.92848]
[1776875948833,40.92,78991.42,10.1,-0.35184,0.00014,24.92848]
[1776875948861,40.92,79000.77,10.1,-0.35058,0.00013,24.89901]
[1776875950820,40.92,79010.68,10.1,-0.34924,0.00013,24.8675]
[1776875951356,40.92,79010.68,10.1,-0.34924,0.00013,24.8675]
[1776875951951,40.92,79010.68,10.1,-0.34924,0.00013,24.8675]
[1776875957920,40.92,79014.12,10.1,-0.34878,0.00013,24.8565]
[1776875959751,40.92,79010.47,10.1,-0.34927,0.00013,24.86815]
[1776875961108,40.92,79006.62,10.1,-0.34978,0.00013,24.8804]
[1776875962300,40.92,79002.87,10.1,-0.35029,0.00013,24.89224]
[1776875962909,40.92,78993.87,10.1,-0.3515,0.00013,24.9206]
[1776875963932,40.92,78993.87,10.1,-0.3515,0.00013,24.9206]
[1776875965586,40.92,78998.59,10.1,-0.35086,0.00013,24.90564]
[1776875970966,40.91,78999.28,10.1,-0.35076,0.00013,24.90321]
[1776875976001,40.91,78995.21,10.1,-0.35128,0.00013,24.91212]
[1776875977532,40.91,78992.14,10.1,-0.35169,0.00014,24.92172]
[1776875980055,40.91,78978.31,10.1,-0.35356,0.00014,24.96464]
[1776875985091,40.9,78985.57,10.1,-0.35256,0.00014,24.94167]
[1776875989094,40.9,78987.97,10.1,-0.35223,0.00014,24.93399]
[1776875991835,40.9,78998.43,10.1,-0.35081,0.00013,24.90099]
[1776875997175,40.9,78992.37,10.1,-0.35162,0.00014,24.9198]
[1776876000734,40.89,78992.26,10.1,-0.35163,0.00014,24.92005]
[1776876005687,40.89,78994.01,10.1,-0.35138,0.00014,24.9143]
[1776876006237,40.89,78985.29,10.1,-0.35256,0.00014,24.94154]
[1776876010083,40.89,78982.03,10.1,-0.35299,0.00014,24.95156]
[1776876010355,40.89,78978.62,10.1,-0.35345,0.00014,24.962]
[1776876011201,40.89,78978.62,10.1,-0.35345,0.00014,24.962]
[1776876010450,40.89,78976.06,10.1,-0.35379,0.00014,24.96986]
[1776876011265,40.89,78976.06,10.1,-0.35379,0.00014,24.96986]
[1776876011530,40.89,78976.06,10.1,-0.35379,0.00014,24.96986]
[1776876011557,40.89,78976.06,10.1,-0.35379,0.00014,24.96986]
[1776876013460,40.89,78966.9,10.1,-0.35503,0.00014,24.99813]
[1776876016384,40.89,78966.86,10.1,-0.35504,0.00014,24.99831]
[1776876018567,40.89,78962.61,10.1,-0.35562,0.00014,25.01136]
[1776876018579,40.89,78962.61,10.1,-0.35562,0.00014,25.01136]
[1776876021203,40.89,78960.22,10.1,-0.35594,0.00014,25.01867]
[1776876021210,40.89,78960.22,10.1,-0.35594,0.00014,25.01867]
[1776876021313,40.89,78958.66,10.1,-0.35616,0.00014,25.02342]
[1776876021326,40.89,78958.66,10.1,-0.35616,0.00014,25.02342]
[1776876021355,40.89,78958.66,10.1,-0.35616,0.00014,25.02342]
[1776876021398,40.89,78958.66,10.1,-0.35616,0.00014,25.02342]
[1776876021476,40.89,78958.66,10.1,-0.35616,0.00014,25.02342]
[1776876021495,40.89,78958.66,10.1,-0.35616,0.00014,25.02342]
[1776876022031,40.89,78958.66,10.1,-0.35616,0.00014,25.02342]
[1776876022193,40.89,78958.66,10.1,-0.35616,0.00014,25.02342]
[1776876022242,40.89,78956.42,10.1,-0.35646,0.00014,25.03023]
[1776876022419,40.89,78956.42,10.1,-0.35646,0.00014,25.03023]
[1776876022930,40.89,78956.42,10.1,-0.35646,0.00014,25.03023]
[1776876023162,40.89,78956.42,10.1,-0.35646,0.00014,25.03023]
[1776876023011,40.89,78947.82,10.1,-0.35763,0.00014,25.05624]
[1776876023360,40.89,78935.64,10.1,-0.35929,0.00014,25.09272]
[1776876024872,40.89,78935.64,10.1,-0.35929,0.00014,25.09272]
[1776876030083,40.88,78932.88,10.1,-0.35965,0.00014,25.10068]
[1776876031741,40.88,78932.53,10.1,-0.3597,0.00014,25.10161]
[1776876031753,40.88,78932.53,10.1,-0.3597,0.00014,25.10161]
[1776876032047,40.88,78931.52,10.1,-0.35981,0.00014,25.1008]
[1776876032875,40.88,78931.52,10.1,-0.35981,0.00014,25.1008]
[1776876032883,40.88,78921.03,10.1,-0.36125,0.00014,25.1318]
[1776876036329,40.88,78915.86,10.1,-0.36195,0.00014,25.14699]
[1776876038885,40.88,78919.63,10.1,-0.36144,0.00014,25.13603]
[1776876039007,40.88,78919.63,10.1,-0.36144,0.00014,25.13603]
[1776876039471,40.88,78928.68,10.1,-0.36021,0.00014,25.10941]
[1776876044508,40.89,78935.14,10.1,-0.35934,0.00014,25.09055]
[1776876045305,40.89,78935.14,10.1,-0.35934,0.00014,25.09055]
[1776876045375,40.89,78935.14,10.1,-0.35934,0.00014,25.09055]
[1776876046380,40.89,78932.44,10.1,-0.35971,0.00014,25.09864]
[1776876046522,40.89,78925.64,10.1,-0.36064,0.00014,25.11881]
[1776876047306,40.89,78925.64,10.1,-0.36064,0.00014,25.11881]
[1776876047528,40.89,78928.49,10.1,-0.36025,0.00014,25.11038]
[1776876049315,40.89,78930.08,10.1,-0.36003,0.00014,25.10566]
[1776876050525,40.89,78934.81,10.1,-0.35939,0.00014,25.09161]
[1776876051901,40.89,78939.0,10.1,-0.35882,0.00014,25.07912]
[1776876057604,40.89,78939.43,10.1,-0.35876,0.00014,25.07797]
[1776876060328,40.89,78938.27,10.1,-0.35892,0.00014,25.08146]
[1776876060358,40.89,78938.27,10.1,-0.35892,0.00014,25.08146]
[1776876060758,40.89,78938.27,10.1,-0.35892,0.00014,25.08146]
[1776876060913,40.89,78938.27,10.1,-0.35892,0.00014,25.08146]
[1776876060946,40.89,78938.27,10.1,-0.35892,0.00014,25.08146]
[1776876060956,40.89,78933.18,10.1,-0.35962,0.00014,25.09662]
[1776876061452,40.89,78933.18,10.1,-0.35962,0.00014,25.09662]
[1776876061460,40.89,78933.18,10.1,-0.35962,0.00014,25.09662]
[1776876064533,40.89,78933.69,10.1,-0.35956,0.00014,25.09529]
[1776876064919,40.89,78933.69,10.1,-0.35956,0.00014,25.09529]
[1776876064926,40.89,78933.69,10.1,-0.35956,0.00014,25.09529]
[1776876064970,40.89,78933.69,10.1,-0.35956,0.00014,25.09529]
[1776876065019,40.89,78933.77,10.1,-0.35955,0.00014,25.09511]
[1776876066649,40.89,78940.11,10.1,-0.35868,0.00014,25.07622]
[1776876068681,40.9,78952.09,10.1,-0.35706,0.00014,25.04026]
[1776876070881,40.9,78954.52,10.1,-0.35673,0.00014,25.03295]
[1776876071428,40.9,78955.69,10.1,-0.35657,0.00014,25.02945]
[1776876072881,40.9,78955.48,10.1,-0.3566,0.00014,25.03014]
[1776876073850,40.9,78955.54,10.1,-0.3566,0.00014,25.03002]
[1776876073856,40.9,78955.54,10.1,-0.3566,0.00014,25.03002]
[1776876073905,40.9,78955.54,10.1,-0.3566,0.00014,25.03002]
[1776876074723,40.9,78943.62,10.1,-0.35822,0.00014,25.06603]
[1776876076737,40.9,78936.46,10.1,-0.3592,0.00014,25.08747]
[1776876077561,40.9,78936.46,10.1,-0.3592,0.00014,25.08747]
[1776876082779,40.9,78932.87,10.1,-0.35969,0.00014,25.09818]
[1776876083770,40.9,78932.87,10.1,-0.35969,0.00014,25.09818]
[1776876085178,40.9,78935.83,10.1,-0.35928,0.00014,25.08939]
[1776876090569,40.9,78939.43,10.1,-0.3588,0.00014,25.07873]
[1776876091604,40.9,78944.12,10.1,-0.35816,0.00014,25.06471]
[1776876091873,40.9,78944.12,10.1,-0.35816,0.00014,25.06471]
[1776876096325,40.9,78943.95,10.1,-0.35816,0.00014,25.06151]
[1776876098874,40.9,78942.75,10.1,-0.35833,0.00014,25.06506]
[1776876099266,40.9,78942.75,10.1,-0.35833,0.00014,25.06506]
[1776876100905,40.9,78935.4,10.1,-0.35933,0.00014,25.08703]
[1776876104342,40.9,78934.1,10.1,-0.35951,0.00014,25.09093]
[1776876104835,40.9,78934.1,10.1,-0.35951,0.00014,25.09093]
[1776876104856,40.9,78934.1,10.1,-0.35951,0.00014,25.09093]
[1776876104933,40.9,78931.02,10.1,-0.35993,0.00014,25.10008]
[1776876107989,40.9,78929.8,10.1,-0.3601,0.00014,25.10381]
[1776876109254,40.9,78929.0,10.1,-0.36021,0.00014,25.10624]
[1776876109258,40.9,78927.27,10.1,-0.36045,0.00014,25.1114]
[1776876115006,40.91,78931.09,10.1,-0.35993,0.00014,25.10019]
[1776876120039,40.91,78931.27,10.1,-0.35991,0.00014,25.09974]
[1776876120682,40.91,78931.27,10.1,-0.35991,0.00014,25.09974]
[1776876120753,40.91,78931.27,10.1,-0.35991,0.00014,25.09974]
[1776876120849,40.91,78931.27,10.1,-0.35991,0.00014,25.09974]
[1776876121045,40.91,78938.99,10.1,-0.35886,0.00014,25.07681]
[1776876122506,40.91,78941.58,10.1,-0.35851,0.00014,25.06915]
[1776876123214,40.91,78941.58,10.1,-0.35851,0.00014,25.06915]
[1776876123251,40.91,78941.58,10.1,-0.35851,0.00014,25.06915]
[1776876123235,40.91,78941.94,10.1,-0.35846,0.00014,25.06816]
[1776876124067,40.91,78939.87,10.1,-0.35875,0.00014,25.07444]
[1776876127295,40.91,78937.2,10.1,-0.35912,0.00014,25.08256]
[1776876127682,40.91,78936.96,10.1,-0.35916,0.00014,25.08335]
[1776876127725,40.91,78936.96,10.1,-0.35916,0.00014,25.08335]
[1776876128095,40.91,78932.55,10.1,-0.35976,0.00014,25.09653]
[1776876130898,40.92,78930.29,10.1,-0.36007,0.00014,25.10326]
[1776876130908,40.92,78930.29,10.1,-0.36007,0.00014,25.10326]
[1776876130918,40.92,78930.29,10.1,-0.36007,0.00014,25.10326]
[1776876131311,40.92,78925.73,10.1,-0.36069,0.00014,25.11673]
[1776876136165,40.92,78922.32,10.1,-0.36116,0.00014,25.12693]
[1776876139388,40.92,78921.35,10.1,-0.3613,0.00014,25.12993]
[1776876143937,40.92,78914.94,10.1,-0.36218,0.00014,25.14876]
[1776876143949,40.92,78914.94,10.1,-0.36218,0.00014,25.14876]
[1776876144809,40.92,78920.61,10.1,-0.36141,0.00014,25.13223]
[1776876144837,40.92,78920.61,10.1,-0.36141,0.00014,25.13223]
[1776876145214,40.92,78929.65,10.1,-0.36018,0.00014,25.10567]
[1776876146234,40.92,78929.65,10.1,-0.36018,0.00014,25.10567]
[1776876146274,40.92,78929.65,10.1,-0.36018,0.00014,25.10567]
[1776876146303,40.92,78932.5,10.1,-0.35979,0.00014,25.09724]
[1776876147228,40.92,78924.22,10.1,-0.36092,0.00014,25.12174]
[1776876148763,40.92,78924.94,10.1,-0.36082,0.00014,25.11967]
[1776876150583,40.93,78925.35,10.1,-0.36077,0.00014,25.11855]
[1776876151435,40.93,78923.65,10.1,-0.36099,0.00014,25.11991]
[1776876151691,40.93,78923.65,10.1,-0.36099,0.00014,25.11991]
[1776876152263,40.93,78913.64,10.1,-0.36236,0.00014,25.14921]
[1776876153270,40.93,78905.82,10.1,-0.36343,0.00014,25.17188]
[1776876155767,40.93,78902.79,10.1,-0.36384,0.00014,25.18061]
[1776876161327,40.93,78904.1,10.1,-0.36366,0.00014,25.17682]
[1776876163493,40.93,78907.3,10.1,-0.36322,0.00014,25.1676]
[1776876163664,40.93,78907.3,10.1,-0.36322,0.00014,25.1676]
[1776876163764,40.93,78907.3,10.1,-0.36322,0.00014,25.1676]
[1776876163946,40.93,78907.3,10.1,-0.36322,0.00014,25.1676]
[1776876164327,40.93,78907.3,10.1,-0.36322,0.00014,25.1676]
[1776876164349,40.93,78916.13,10.1,-0.36202,0.00014,25.14198]
[1776876164507,40.93,78916.13,10.1,-0.36202,0.00014,25.14198]
[1776876165374,40.93,78916.13,10.1,-0.36202,0.00014,25.14198]
[1776876165356,40.93,78923.29,10.1,-0.36104,0.00014,25.12106]
[1776876167671,40.93,78924.15,10.1,-0.36093,0.00014,25.11863]
[1776876171001,40.93,78922.45,10.1,-0.36116,0.00014,25.1237]
[1776876171047,40.93,78922.45,10.1,-0.36116,0.00014,25.1237]
[1776876176219,40.93,78916.41,10.1,-0.362,0.00014,25.14151]
[1776876176295,40.93,78916.41,10.1,-0.362,0.00014,25.14151]
[1776876176332,40.93,78916.41,10.1,-0.362,0.00014,25.14151]
[1776876176548,40.93,78916.22,10.1,-0.36202,0.00014,25.14212]
[1776876176568,40.93,78916.22,10.1,-0.36202,0.00014,25.14212]
[1776876176686,40.93,78916.22,10.1,-0.36202,0.00014,25.14212]
[1776876176769,40.93,78916.22,10.1,-0.36202,0.00014,25.14212]
[1776876176840,40.93,78916.22,10.1,-0.36202,0.00014,25.14212]
[1776876176878,40.93,78916.22,10.1,-0.36202,0.00014,25.14212]
[1776876177107,40.93,78916.22,10.1,-0.36202,0.00014,25.14212]
[1776876177376,40.93,78916.22,10.1,-0.36202,0.00014,25.14212]
[1776876177285,40.93,78906.2,10.1,-0.36339,0.00014,25.17119]
[1776876177612,40.93,78906.2,10.1,-0.36339,0.00014,25.17119]
[1776876177866,40.93,78906.2,10.1,-0.36339,0.00014,25.17119]
[1776876177921,40.93,78906.2,10.1,-0.36339,0.00014,25.17119]
[1776876178052,40.93,78906.2,10.1,-0.36339,0.00014,25.17119]
[1776876178248,40.93,78906.2,10.1,-0.36339,0.00014,25.17119]
[1776876178459,40.94,78865.66,10.1,-0.36896,0.00014,25.28579]
[1776876178520,40.94,78865.66,10.1,-0.36896,0.00014,25.28579]
[1776876178536,40.94,78865.66,10.1,-0.36896,0.00014,25.28579]
[1776876178580,40.94,78865.66,10.1,-0.36896,0.00014,25.28579]
[1776876178861,40.94,78865.66,10.1,-0.36896,0.00014,25.28579]
[1776876179057,40.94,78865.66,10.1,-0.36896,0.00014,25.28579]
[1776876179359,40.94,78865.66,10.1,-0.36896,0.00014,25.28579]
[1776876179338,40.94,78841.35,10.1,-0.3723,0.00014,25.35208]
[1776876180180,40.94,78841.35,10.1,-0.3723,0.00014,25.35208]
[1776876180412,40.94,78841.35,10.1,-0.3723,0.00014,25.35208]
[1776876180439,40.94,78841.35,10.1,-0.3723,0.00014,25.35208]
[1776876180691,40.94,78841.35,10.1,-0.3723,0.00014,25.35208]
[1776876180850,40.94,78850.71,10.1,-0.37101,0.00014,25.32676]
[1776876181126,40.94,78850.71,10.1,-0.37101,0.00014,25.32676]
[1776876181349,40.93,78869.98,10.1,-0.36836,0.00014,25.27374]
[1776876181867,40.93,78869.98,10.1,-0.36836,0.00014,25.27374]
[1776876182430,40.93,78877.15,10.1,-0.36737,0.00014,25.2537]
[1776876182827,40.93,78877.15,10.1,-0.36737,0.00014,25.2537]
[1776876183266,40.93,78877.15,10.1,-0.36737,0.00014,25.2537]
[1776876183332,40.93,78877.15,10.1,-0.36737,0.00014,25.2537]
[1776876183366,40.93,78875.36,10.1,-0.36761,0.00014,25.25865]
[1776876183865,40.93,78875.36,10.1,-0.36761,0.00014,25.25865]
[1776876183952,40.93,78856.25,10.1,-0.37024,0.00014,25.31154]
[1776876185281,40.93,78839.35,10.1,-0.37258,0.00014,25.35741]
[1776876185986,40.93,78839.35,10.1,-0.37258,0.00014,25.35741]
[1776876187009,40.94,78836.2,10.1,-0.37302,0.00014,25.3659]
[1776876187110,40.94,78857.91,10.1,-0.37003,0.00014,25.3072]
[1776876188531,40.94,78856.95,10.1,-0.37016,0.00014,25.30984]
[1776876189732,40.94,78856.95,10.1,-0.37016,0.00014,25.30984]
[1776876189838,40.94,78856.95,10.1,-0.37016,0.00014,25.30984]
[1776876190391,40.94,78856.95,10.1,-0.37016,0.00014,25.30984]
[1776876190395,40.94,78856.95,10.1,-0.37016,0.00014,25.30984]
[1776876192352,40.94,78866.64,10.1,-0.36883,0.00014,25.28318]
[1776876194949,40.94,78860.19,10.1,-0.36971,0.00014,25.30091]
[1776876195023,40.94,78860.19,10.1,-0.36971,0.00014,25.30091]
[1776876195221,40.94,78860.19,10.1,-0.36971,0.00014,25.30091]
[1776876195325,40.94,78860.19,10.1,-0.36971,0.00014,25.30091]
[1776876195494,40.94,78856.0,10.1,-0.37029,0.00014,25.31236]
[1776876195667,40.94,78856.0,10.1,-0.37029,0.00014,25.31236]
[1776876195948,40.94,78856.0,10.1,-0.37029,0.00014,25.31236]
[1776876196042,40.94,78844.14,10.1,-0.37192,0.00014,25.34458]
[1776876196586,40.94,78835.05,10.1,-0.37317,0.00014,25.36898]
[1776876198601,40.94,78837.19,10.1,-0.37289,0.00014,25.3634]
[1776876200116,40.94,78837.19,10.1,-0.37289,0.00014,25.3634]
[1776876200381,40.94,78837.19,10.1,-0.37289,0.00014,25.3634]
[1776876205651,40.95,78832.91,10.1,-0.3735,0.00014,25.37526]
[1776876208277,40.95,78831.21,10.1,-0.37374,0.00014,25.3799]
[1776876208307,40.95,78833.68,10.1,-0.3734,0.00014,25.37338]
[1776876209117,40.95,78833.68,10.1,-0.3734,0.00014,25.37338]
[1776876209128,40.95,78833.68,10.1,-0.3734,0.00014,25.37338]
[1776876210126,40.95,78835.32,10.1,-0.37317,0.00014,25.36905]
[1776876210163,40.95,78844.08,10.1,-0.37197,0.00014,25.3456]
[1776876210948,40.95,78844.08,10.1,-0.37197,0.00014,25.3456]
[1776876211049,40.95,78846.97,10.1,-0.37156,0.00014,25.33422]
[1776876211585,40.95,78846.97,10.1,-0.37156,0.00014,25.33422]
[1776876217326,40.95,78847.2,10.1,-0.37153,0.00014,25.33374]
[1776876217602,40.95,78847.74,10.1,-0.37146,0.00014,25.33231]
[1776876218169,40.95,78847.74,10.1,-0.37146,0.00014,25.33231]
[1776876218178,40.95,78847.74,10.1,-0.37146,0.00014,25.33231]
[1776876218178,40.95,78847.74,10.1,-0.37146,0.00014,25.33231]
[1776876218257,40.95,78847.74,10.1,-0.37146,0.00014,25.33231]
[1776876218390,40.95,78847.74,10.1,-0.37146,0.00014,25.33231]
[1776876218353,40.95,78841.75,10.1,-0.37229,0.00014,25.3485]
[1776876218495,40.95,78841.75,10.1,-0.37229,0.00014,25.3485]
[1776876218565,40.95,78841.75,10.1,-0.37229,0.00014,25.3485]
[1776876218841,40.95,78841.75,10.1,-0.37229,0.00014,25.3485]
[1776876218869,40.95,78841.75,10.1,-0.37229,0.00014,25.3485]
[1776876218883,40.95,78841.75,10.1,-0.37229,0.00014,25.3485]
[1776876219069,40.95,78841.75,10.1,-0.37229,0.00014,25.3485]
[1776876219340,40.95,78841.75,10.1,-0.37229,0.00014,25.3485]
[1776876219370,40.95,78841.75,10.1,-0.37229,0.00014,25.3485]
[1776876219429,40.96,78819.17,10.1,-0.37541,0.00014,25.40849]
[1776876219721,40.96,78819.17,10.1,-0.37541,0.00014,25.40849]
[1776876219822,40.96,78819.17,10.1,-0.37541,0.00014,25.40849]
[1776876219837,40.96,78819.17,10.1,-0.37541,0.00014,25.40849]
[1776876219879,40.96,78819.17,10.1,-0.37541,0.00014,25.40849]
[1776876220252,40.96,78813.14,10.1,-0.37624,0.00014,25.42425]
[1776876221471,40.96,78816.01,10.1,-0.37585,0.00014,25.4168]
[1776876221521,40.96,78816.01,10.1,-0.37585,0.00014,25.4168]
[1776876221583,40.96,78816.01,10.1,-0.37585,0.00014,25.4168]
[1776876221763,40.96,78816.01,10.1,-0.37585,0.00014,25.4168]
[1776876222888,40.96,78815.54,10.1,-0.37591,0.00014,25.41805]
[1776876223085,40.96,78809.29,10.1,-0.37678,0.00014,25.43431]
[1776876226737,40.96,78809.53,10.1,-0.37676,0.00014,25.43393]
[1776876226752,40.96,78809.53,10.1,-0.37676,0.00014,25.43393]
[1776876226798,40.96,78808.73,10.1,-0.37687,0.00014,25.43608]
[1776876227800,40.96,78808.73,10.1,-0.37687,0.00014,25.43608]
[1776876229896,40.96,78808.16,10.1,-0.37695,0.00014,25.43757]
[1776876230559,40.96,78807.67,10.1,-0.37702,0.00014,25.43885]
[1776876230565,40.96,78807.67,10.1,-0.37702,0.00014,25.43885]
[1776876230656,40.96,78807.67,10.1,-0.37702,0.00014,25.43885]
[1776876230734,40.96,78807.67,10.1,-0.37702,0.00014,25.43885]
[1776876230891,40.96,78807.67,10.1,-0.37702,0.00014,25.43885]
[1776876231007,40.96,78807.67,10.1,-0.37702,0.00014,25.43885]
[1776876231055,40.96,78807.67,10.1,-0.37702,0.00014,25.43885]
[1776876231061,40.96,78807.67,10.1,-0.37702,0.00014,25.43885]
[1776876231145,40.96,78807.67,10.1,-0.37702,0.00014,25.43885]
[1776876231164,40.96,78815.54,10.1,-0.37593,0.00014,25.41843]
[1776876231928,40.96,78815.54,10.1,-0.37593,0.00014,25.41843]
[1776876232042,40.96,78815.54,10.1,-0.37593,0.00014,25.41843]
[1776876232223,40.96,78815.54,10.1,-0.37593,0.00014,25.41843]
[1776876232276,40.96,78825.58,10.1,-0.37455,0.00014,25.39213]
[1776876232593,40.96,78825.58,10.1,-0.37455,0.00014,25.39213]
[1776876232616,40.96,78825.58,10.1,-0.37455,0.00014,25.39213]
[1776876232942,40.96,78825.58,10.1,-0.37455,0.00014,25.39213]
[1776876233324,40.96,78825.58,10.1,-0.37455,0.00014,25.39213]
[1776876233863,40.97,78823.5,10.1,-0.37483,0.00014,25.39765]
[1776876234021,40.97,78823.5,10.1,-0.37483,0.00014,25.39765]
[1776876235867,40.97,78811.78,10.1,-0.37646,0.00014,25.42835]
[1776876237745,40.97,78809.05,10.1,-0.37684,0.00014,25.43543]
[1776876239169,40.97,78807.57,10.1,-0.37704,0.00014,25.43926]
[1776876239215,40.97,78807.57,10.1,-0.37704,0.00014,25.43926]
[1776876239904,40.97,78806.47,10.1,-0.37719,0.00014,25.4421]
[1776876242170,40.97,78801.81,10.1,-0.37784,0.00014,25.45408]
[1776876243104,40.97,78800.66,10.1,-0.378,0.00014,25.45701]
[1776876243703,40.97,78803.55,10.1,-0.3776,0.00014,25.44959]
[1776876243795,40.97,78803.55,10.1,-0.3776,0.00014,25.44959]
[1776876243856,40.97,78803.55,10.1,-0.3776,0.00014,25.44959]
[1776876244326,40.97,78803.55,10.1,-0.3776,0.00014,25.44959]
[1776876244335,40.97,78812.25,10.1,-0.37639,0.00014,25.42711]
[1776876244931,40.97,78822.11,10.1,-0.37503,0.00014,25.40137]
[1776876246508,40.97,78827.01,10.1,-0.37435,0.00014,25.38849]
[1776876246691,40.97,78827.01,10.1,-0.37435,0.00014,25.38849]
[1776876248347,40.97,78818.58,10.1,-0.37552,0.00014,25.41069]
[1776876249594,40.97,78813.32,10.1,-0.37625,0.00014,25.42443]
[1776876251370,40.97,78816.25,10.1,-0.37584,0.00014,25.41681]
[1776876252054,40.97,78815.22,10.1,-0.37599,0.00014,25.41951]
[1776876252286,40.97,78815.22,10.1,-0.37599,0.00014,25.41951]
[1776876252303,40.97,78815.22,10.1,-0.37599,0.00014,25.41951]
[1776876252988,40.97,78805.33,10.1,-0.37736,0.00014,25.44515]
[1776876258225,40.97,78803.43,10.1,-0.37762,0.00014,25.45002]
[1776876258228,40.97,78803.43,10.1,-0.37762,0.00014,25.45002]
[1776876258509,40.97,78804.86,10.1,-0.37742,0.00014,25.44633]
[1776876258669,40.97,78804.86,10.1,-0.37742,0.00014,25.44633]
[1776876258793,40.97,78804.86,10.1,-0.37742,0.00014,25.44633]
[1776876258888,40.97,78804.86,10.1,-0.37742,0.00014,25.44633]
[1776876258933,40.97,78804.86,10.1,-0.37742,0.00014,25.44633]
[1776876259100,40.97,78804.86,10.1,-0.37742,0.00014,25.44633]
[1776876259200,40.97,78817.86,10.1,-0.37562,0.00014,25.41262]
[1776876259954,40.97,78817.86,10.1,-0.37562,0.00014,25.41262]
[1776876260080,40.97,78817.86,10.1,-0.37562,0.00014,25.41262]
[1776876260179,40.97,78834.73,10.1,-0.37329,0.00014,25.36812]
[1776876261230,40.97,78834.73,10.1,-0.37329,0.00014,25.36812]
[1776876261648,40.97,78833.16,10.1,-0.37351,0.00014,25.37235]
[1776876262524,40.97,78829.4,10.1,-0.37403,0.00014,25.38238]
[1776876262634,40.97,78829.4,10.1,-0.37403,0.00014,25.38238]
[1776876262943,40.97,78829.4,10.1,-0.37403,0.00014,25.38238]
[1776876266014,40.97,78827.78,10.1,-0.37426,0.00014,25.38679]
[1776876268108,40.98,78819.16,10.1,-0.37546,0.00014,25.40957]
[1776876268650,40.98,78819.16,10.1,-0.37546,0.00014,25.40957]
[1776876269163,40.98,78819.16,10.1,-0.37546,0.00014,25.40957]
[1776876271138,40.98,78813.6,10.1,-0.37623,0.00014,25.42411]
[1776876271603,40.98,78812.38,10.1,-0.37639,0.00014,25.42365]
[1776876272040,40.98,78812.38,10.1,-0.37639,0.00014,25.42365]
[1776876272931,40.98,78810.23,10.1,-0.37668,0.00014,25.42923]
[1776876274029,40.98,78812.24,10.1,-0.37641,0.00014,25.42403]
[1776876274105,40.98,78812.24,10.1,-0.37641,0.00014,25.42403]
[1776876274151,40.98,78812.24,10.1,-0.37641,0.00014,25.42403]
[1776876274340,40.98,78812.24,10.1,-0.37641,0.00014,25.42403]
[1776876274437,40.98,78820.99,10.1,-0.3752,0.00014,25.40121]
[1776876275711,40.98,78824.85,10.1,-0.37466,0.00014,25.39109]
[1776876279199,40.98,78823.93,10.1,-0.3748,0.00014,25.39361]
[1776876281140,40.98,78824.27,10.1,-0.37475,0.00014,25.39278]
[1776876281172,40.98,78824.27,10.1,-0.37475,0.00014,25.39278]
[1776876281452,40.98,78824.27,10.1,-0.37475,0.00014,25.39278]
[1776876282208,40.98,78838.19,10.1,-0.37283,0.00014,25.35594]
[1776876283054,40.98,78838.19,10.1,-0.37283,0.00014,25.35594]
[1776876283293,40.98,78838.19,10.1,-0.37283,0.00014,25.35594]
[1776876284515,40.98,78844.11,10.1,-0.37202,0.00014,25.34019]
[1776876285270,40.98,78844.11,10.1,-0.37202,0.00014,25.34019]
[1776876285299,40.98,78844.11,10.1,-0.37202,0.00014,25.34019]
[1776876285314,40.98,78847.54,10.1,-0.37156,0.00014,25.331]
[1776876286584,40.99,78851.2,10.1,-0.37105,0.00014,25.32115]
[1776876292327,40.99,78851.01,10.1,-0.3711,0.00014,25.32204]
[1776876296077,41.0,78848.66,10.1,-0.37143,0.00014,25.32868]
[1776876297106,41.0,78849.26,10.1,-0.37135,0.00014,25.32712]
[1776876297222,41.0,78849.26,10.1,-0.37135,0.00014,25.32712]
[1776876297314,41.0,78845.61,10.1,-0.37186,0.00014,25.33705]
[1776876297544,41.0,78845.61,10.1,-0.37186,0.00014,25.33705]
[1776876300128,41.0,78840.41,10.1,-0.37258,0.00014,25.35116]
[1776876300150,41.0,78840.41,10.1,-0.37258,0.00014,25.35116]
[1776876302979,41.0,78833.13,10.1,-0.37359,0.00014,25.37075]
[1776876303014,41.0,78833.13,10.1,-0.37359,0.00014,25.37075]
[1776876304239,41.01,78827.49,10.1,-0.37437,0.00014,25.38573]
[1776876304366,41.01,78815.78,10.1,-0.37599,0.00014,25.41645]
[1776876309003,41.01,78809.89,10.1,-0.37681,0.00014,25.43176]
[1776876309630,41.01,78806.79,10.1,-0.37724,0.00014,25.43977]
[1776876309731,41.01,78806.79,10.1,-0.37724,0.00014,25.43977]
[1776876310387,41.01,78806.79,10.1,-0.37724,0.00014,25.43977]
[1776876310484,41.01,78806.79,10.1,-0.37724,0.00014,25.43977]
[1776876310498,41.01,78806.79,10.1,-0.37724,0.00014,25.43977]
[1776876310636,41.01,78802.48,10.1,-0.37783,0.00014,25.45083]
[1776876311419,41.01,78794.23,10.1,-0.37898,0.00014,25.47185]
[1776876311564,41.01,78794.23,10.1,-0.37898,0.00014,25.47185]
[1776876311643,41.01,78794.23,10.1,-0.37898,0.00014,25.47185]
[1776876312506,41.01,78794.23,10.1,-0.37898,0.00014,25.47185]
[1776876313715,41.01,78786.11,10.1,-0.3801,0.00014,25.4923]
[1776876313738,41.01,78786.11,10.1,-0.3801,0.00014,25.4923]
[1776876313780,41.01,78786.11,10.1,-0.3801,0.00014,25.4923]
[1776876314016,41.01,78786.11,10.1,-0.3801,0.00014,25.4923]
[1776876314083,41.01,78786.11,10.1,-0.3801,0.00014,25.4923]
[1776876314477,41.01,78786.11,10.1,-0.3801,0.00014,25.4923]
[1776876314506,41.01,78786.11,10.1,-0.3801,0.00014,25.4923]
[1776876314440,41.01,78775.56,10.1,-0.38156,0.00014,25.51858]
[1776876316825,41.01,78774.05,10.1,-0.38177,0.00014,25.52234]
[1776876318685,41.01,78775.43,10.1,-0.38158,0.00014,25.51896]
[1776876321554,41.01,78776.22,10.1,-0.38148,0.00014,25.51704]
[1776876322496,41.01,78777.49,10.1,-0.3813,0.00014,25.51386]
[1776876324510,41.01,78784.34,10.1,-0.38034,0.00014,25.4967]
[1776876326524,41.0,78792.88,10.1,-0.37916,0.00014,25.47513]
[1776876327355,41.0,78792.88,10.1,-0.37916,0.00014,25.47513]
[1776876329387,41.0,78797.26,10.1,-0.37855,0.00014,25.46397]
[1776876330869,41.0,78797.14,10.1,-0.37856,0.00014,25.46426]
[1776876331559,41.0,78789.96,10.1,-0.37954,0.00014,25.47881]
[1776876331689,41.0,78789.96,10.1,-0.37954,0.00014,25.47881]
[1776876331724,41.0,78789.96,10.1,-0.37954,0.00014,25.47881]
[1776876336594,41.0,78781.99,10.1,-0.38064,0.00014,25.4987]
[1776876341605,41.0,78780.41,10.1,-0.38086,0.00014,25.50252]
[1776876341609,41.0,78780.41,10.1,-0.38086,0.00014,25.50252]
[1776876341631,41.0,78779.09,10.1,-0.38104,0.00014,25.50577]
[1776876342659,41.0,78779.09,10.1,-0.38104,0.00014,25.50577]
[1776876343849,41.0,78775.37,10.1,-0.38156,0.00014,25.51502]
[1776876344020,41.0,78768.61,10.1,-0.3825,0.00014,25.5317]
[1776876346369,41.0,78766.88,10.1,-0.38274,0.00014,25.53594]
[1776876346476,41.0,78766.88,10.1,-0.38274,0.00014,25.53594]
[1776876346489,41.0,78766.88,10.1,-0.38274,0.00014,25.53594]
[1776876346515,41.0,78766.88,10.1,-0.38274,0.00014,25.53594]
[1776876346553,41.0,78766.86,10.1,-0.38274,0.00014,25.53596]
[1776876346932,41.0,78773.75,10.1,-0.38178,0.00014,25.51893]
[1776876348131,41.0,78773.75,10.1,-0.38178,0.00014,25.51893]
[1776876348668,40.99,78776.05,10.1,-0.38145,0.00014,25.51319]
[1776876349215,40.99,78775.28,10.1,-0.38156,0.00014,25.51506]
[1776876350229,40.99,78775.28,10.1,-0.38156,0.00014,25.51506]
[1776876351587,40.99,78773.47,10.1,-0.38181,0.00014,25.51951]
[1776876352529,40.99,78773.47,10.1,-0.38181,0.00014,25.51951]
[1776876352586,40.99,78773.47,10.1,-0.38181,0.00014,25.51951]
[1776876353854,40.99,78770.03,10.1,-0.38228,0.00014,25.52794]
[1776876354514,40.99,78770.03,10.1,-0.38228,0.00014,25.52794]
[1776876355712,40.99,78770.3,10.1,-0.38225,0.00014,25.52734]
[1776876355747,40.99,78770.3,10.1,-0.38225,0.00014,25.52734]
[1776876355749,40.99,78770.3,10.1,-0.38225,0.00014,25.52734]
[1776876356501,40.99,78770.3,10.1,-0.38225,0.00014,25.52734]
[1776876356513,40.99,78772.61,10.1,-0.38193,0.00014,25.52169]
[1776876358648,40.99,78775.39,10.1,-0.38154,0.00014,25.51476]
[1776876358714,40.99,78775.39,10.1,-0.38154,0.00014,25.51476]
[1776876358928,40.99,78775.39,10.1,-0.38154,0.00014,25.51476]
[1776876359103,40.99,78773.55,10.1,-0.3818,0.00014,25.51927]
[1776876359780,40.99,78773.55,10.1,-0.3818,0.00014,25.51927]
[1776876359793,40.99,78766.3,10.1,-0.3828,0.00014,25.5371]
[1776876364798,40.99,78768.64,10.1,-0.38248,0.00014,25.5314]
[1776876366094,40.99,78768.64,10.1,-0.38248,0.00014,25.5314]
[1776876366099,40.99,78768.64,10.1,-0.38248,0.00014,25.5314]
[1776876366609,40.99,78769.34,10.1,-0.38238,0.00014,25.5297]
[1776876368349,40.99,78771.56,10.1,-0.38207,0.00014,25.52421]
[1776876368451,40.99,78771.56,10.1,-0.38207,0.00014,25.52421]
[1776876371254,40.99,78768.43,10.1,-0.38251,0.00014,25.53194]
[1776876371263,40.99,78768.43,10.1,-0.38251,0.00014,25.53194]
[1776876371293,40.99,78768.43,10.1,-0.38251,0.00014,25.53194]
[1776876374046,40.99,78771.97,10.1,-0.38202,0.00014,25.52319]
[1776876375327,40.99,78771.6,10.1,-0.38207,0.00014,25.52409]
[1776876375713,40.99,78771.54,10.1,-0.38207,0.00014,25.52422]
[1776876375772,40.99,78771.54,10.1,-0.38207,0.00014,25.52422]
[1776876376789,40.99,78770.67,10.1,-0.38219,0.00014,25.52635]
[1776876377174,40.99,78770.67,10.1,-0.38219,0.00014,25.52635]
[1776876379244,40.99,78772.64,10.1,-0.38192,0.00014,25.52145]
[1776876383026,40.99,78770.9,10.1,-0.38216,0.00014,25.52568]
[1776876383336,40.99,78770.9,10.1,-0.38216,0.00014,25.52568]
[1776876386433,40.99,78771.84,10.1,-0.38202,0.00014,25.52331]
[1776876386671,40.99,78770.8,10.1,-0.38217,0.00014,25.52586]
[1776876386757,40.99,78770.8,10.1,-0.38217,0.00014,25.52586]
[1776876386828,40.99,78770.8,10.1,-0.38217,0.00014,25.52586]
[1776876386948,40.99,78780.5,10.1,-0.38082,0.00014,25.50178]
[1776876388412,40.99,78780.5,10.1,-0.38082,0.00014,25.50178]
[1776876388529,40.99,78780.5,10.1,-0.38082,0.00014,25.50178]
[1776876388513,40.99,78791.1,10.1,-0.37935,0.00014,25.47511]
[1776876391712,40.99,78795.23,10.1,-0.37877,0.00014,25.46461]
[1776876397025,40.99,78793.42,10.1,-0.37901,0.00014,25.46553]
[1776876403063,40.99,78798.41,10.1,-0.37832,0.00014,25.45281]
[1776876405595,40.99,78799.8,10.1,-0.37812,0.00014,25.44926]
[1776876405644,40.99,78800.51,10.1,-0.37802,0.00014,25.44744]
[1776876405826,40.99,78800.51,10.1,-0.37802,0.00014,25.44744]
[1776876406123,40.99,78800.51,10.1,-0.37802,0.00014,25.44744]
[1776876406396,40.99,78800.51,10.1,-0.37802,0.00014,25.44744]
[1776876406488,40.99,78792.96,10.1,-0.37907,0.00014,25.46668]
[1776876411119,40.98,78785.92,10.1,-0.38004,0.00014,25.48437]
[1776876412120,40.98,78785.92,10.1,-0.38004,0.00014,25.48437]
[1776876415150,40.98,78799.94,10.1,-0.3781,0.00014,25.4488]
[1776876420185,40.98,78801.38,10.1,-0.3779,0.00014,25.44514]
[1776876425220,40.98,78797.72,10.1,-0.37841,0.00014,25.45452]
[1776876425984,40.98,78797.72,10.1,-0.37841,0.00014,25.45452]
[1776876425995,40.98,78797.72,10.1,-0.37841,0.00014,25.45452]
[1776876427207,40.98,78798.93,10.1,-0.37824,0.00014,25.45143]
[1776876427317,40.98,78798.93,10.1,-0.37824,0.00014,25.45143]
[1776876429244,40.98,78802.54,10.1,-0.37774,0.00014,25.44219]
[1776876429367,40.98,78802.54,10.1,-0.37774,0.00014,25.44219]
[1776876429508,40.98,78802.54,10.1,-0.37774,0.00014,25.44219]
[1776876430075,40.98,78802.69,10.1,-0.37772,0.00014,25.44182]
[1776876430190,40.98,78802.69,10.1,-0.37772,0.00014,25.44182]
[1776876430326,40.98,78802.69,10.1,-0.37772,0.00014,25.44182]
[1776876430352,40.98,78812.03,10.1,-0.37643,0.00014,25.41773]
[1776876430999,40.98,78812.03,10.1,-0.37643,0.00014,25.41773]
[1776876432448,40.99,78817.61,10.1,-0.37566,0.00014,25.40323]
[1776876433952,40.99,78824.5,10.1,-0.37471,0.00014,25.38523]
[1776876437825,40.99,78824.81,10.1,-0.37467,0.00014,25.38461]
[1776876438873,40.99,78830.09,10.1,-0.37395,0.00014,25.37071]
[1776876444087,41.0,78832.17,10.1,-0.37367,0.00014,25.3655]
[1776876444338,41.0,78832.17,10.1,-0.37367,0.00014,25.3655]
[1776876445535,41.0,78827.9,10.1,-0.37427,0.00014,25.37686]
[1776876447398,41.0,78821.22,10.1,-0.37519,0.00014,25.39453]
[1776876447564,41.0,78821.22,10.1,-0.37519,0.00014,25.39453]
[1776876448437,41.0,78821.15,10.1,-0.3752,0.00014,25.39475]
[1776876449209,41.0,78816.63,10.1,-0.37583,0.00014,25.4066]
[1776876449776,41.0,78812.46,10.1,-0.37641,0.00014,25.41747]
[1776876450041,41.0,78812.46,10.1,-0.37641,0.00014,25.41747]
[1776876450415,41.0,78812.46,10.1,-0.37641,0.00014,25.41747]
[1776876450456,41.0,78820.8,10.1,-0.37526,0.00014,25.39575]
[1776876451424,41.0,78820.8,10.1,-0.37526,0.00014,25.39575]
[1776876451630,41.0,78820.8,10.1,-0.37526,0.00014,25.39575]
[1776876451632,41.0,78830.39,10.1,-0.37392,0.00014,25.36687]
[1776876457549,41.01,78831.99,10.1,-0.37371,0.00014,25.3629]
[1776876463495,41.01,78830.22,10.1,-0.37397,0.00014,25.36795]
[1776876468530,41.02,78831.63,10.1,-0.37379,0.00014,25.36448]
[1776876471806,41.02,78834.44,10.1,-0.37341,0.00014,25.35718]
[1776876477593,41.03,78834.06,10.1,-0.37348,0.00014,25.35853]
[1776876482151,41.03,78834.51,10.1,-0.37343,0.00014,25.35756]
[1776876483199,41.03,78835.91,10.1,-0.37324,0.00014,25.35389]
[1776876483616,41.03,78835.91,10.1,-0.37324,0.00014,25.35389]
[1776876483715,41.03,78835.91,10.1,-0.37324,0.00014,25.35389]
[1776876483771,41.03,78836.45,10.1,-0.37316,0.00014,25.35251]
[1776876484642,41.03,78843.07,10.1,-0.37226,0.00014,25.33487]
[1776876489677,41.04,78843.03,10.1,-0.37228,0.00014,25.33534]
[1776876494712,41.04,78848.56,10.1,-0.37153,0.00014,25.32083]
[1776876499484,41.05,78844.47,10.1,-0.37211,0.00014,25.33207]
[1776876499579,41.05,78844.47,10.1,-0.37211,0.00014,25.33207]
[1776876500767,41.05,78840.86,10.1,-0.37261,0.00014,25.34189]
[1776876501058,41.05,78840.86,10.1,-0.37261,0.00014,25.34189]
[1776876501281,41.05,78840.86,10.1,-0.37261,0.00014,25.34189]
[1776876501435,41.05,78840.86,10.1,-0.37261,0.00014,25.34189]
[1776876501444,41.05,78831.48,10.1,-0.37391,0.00014,25.36694]
[1776876502147,41.05,78831.48,10.1,-0.37391,0.00014,25.36694]
[1776876502227,41.05,78821.59,10.1,-0.37527,0.00014,25.39298]
[1776876503234,41.05,78821.59,10.1,-0.37527,0.00014,25.39298]
[1776876503336,41.05,78808.31,10.1,-0.37711,0.00014,25.42744]
[1776876503855,41.05,78808.31,10.1,-0.37711,0.00014,25.42744]
[1776876503932,41.05,78808.31,10.1,-0.37711,0.00014,25.42744]
[1776876504182,41.05,78808.31,10.1,-0.37711,0.00014,25.42744]
[1776876504809,41.05,78805.29,10.1,-0.37752,0.00014,25.4352]
[1776876508542,41.05,78800.92,10.1,-0.37813,0.00014,25.44635]
[1776876509835,41.05,78796.56,10.1,-0.37873,0.00014,25.45743]
[1776876513325,41.05,78792.57,10.1,-0.37927,0.00014,25.46384]
[1776876513337,41.05,78792.57,10.1,-0.37927,0.00014,25.46384]
[1776876513418,41.05,78792.02,10.1,-0.37934,0.00014,25.46518]
[1776876513869,41.05,78792.02,10.1,-0.37934,0.00014,25.46518]
[1776876514219,41.05,78792.02,10.1,-0.37934,0.00014,25.46518]
[1776876514520,41.05,78792.02,10.1,-0.37934,0.00014,25.46518]
[1776876515347,41.05,78791.15,10.1,-0.37946,0.00014,25.46739]
[1776876515359,41.05,78791.15,10.1,-0.37946,0.00014,25.46739]
[1776876515376,41.05,78791.15,10.1,-0.37946,0.00014,25.46739]
[1776876515444,41.05,78791.15,10.1,-0.37946,0.00014,25.46739]
[1776876515474,41.05,78791.15,10.1,-0.37946,0.00014,25.46739]
[1776876515477,41.05,78789.03,10.1,-0.37976,0.00014,25.47274]
[1776876516328,41.05,78789.03,10.1,-0.37976,0.00014,25.47274]
[1776876516781,41.05,78788.96,10.1,-0.37976,0.00014,25.47289]
[1776876521901,41.05,78783.98,10.1,-0.38045,0.00014,25.48522]
[1776876526936,41.04,78790.79,10.1,-0.37949,0.00014,25.46792]
[1776876531971,41.04,78786.65,10.1,-0.38006,0.00014,25.4782]
[1776876532939,41.04,78786.65,10.1,-0.38006,0.00014,25.4782]
[1776876532965,41.04,78786.65,10.1,-0.38006,0.00014,25.4782]
[1776876533395,41.04,78786.65,10.1,-0.38006,0.00014,25.4782]
[1776876533605,41.04,78786.65,10.1,-0.38006,0.00014,25.4782]
[1776876534401,41.04,78788.8,10.1,-0.37976,0.00014,25.47274]
[1776876534741,41.04,78788.8,10.1,-0.37976,0.00014,25.47274]
[1776876537664,41.04,78799.01,10.1,-0.37834,0.00014,25.44685]
[1776876537692,41.04,78799.01,10.1,-0.37834,0.00014,25.44685]
[1776876537742,41.04,78799.01,10.1,-0.37834,0.00014,25.44685]
[1776876538624,41.04,78798.22,10.1,-0.37845,0.00014,25.44885]
[1776876544062,41.04,78792.26,10.1,-0.37927,0.00014,25.46385]
[1776876544961,41.04,78792.26,10.1,-0.37927,0.00014,25.46385]
[1776876544967,41.04,78792.26,10.1,-0.37927,0.00014,25.46385]
[1776876545379,41.04,78792.26,10.1,-0.37927,0.00014,25.46385]
[1776876545390,41.04,78789.81,10.1,-0.37961,0.00014,25.47002]
[1776876548090,41.04,78782.0,10.1,-0.38069,0.00014,25.48963]
[1776876551516,41.04,78777.76,10.1,-0.38128,0.00014,25.50019]
[1776876555881,41.04,78775.7,10.1,-0.38157,0.00014,25.50528]
[1776876556438,41.04,78775.7,10.1,-0.38157,0.00014,25.50528]
[1776876556764,41.04,78775.7,10.1,-0.38157,0.00014,25.50528]
[1776876556537,41.04,78775.7,10.1,-0.38157,0.00014,25.50526]
[1776876557685,41.04,78775.7,10.1,-0.38157,0.00014,25.50526]
[1776876559779,41.03,78775.16,10.1,-0.38164,0.00014,25.50652]
[1776876559863,41.03,78775.93,10.1,-0.38153,0.00014,25.50457]
[1776876560002,41.03,78775.93,10.1,-0.38153,0.00014,25.50457]
[1776876560103,41.03,78775.93,10.1,-0.38153,0.00014,25.50457]
[1776876560187,41.03,78775.93,10.1,-0.38153,0.00014,25.50457]
[1776876560259,41.03,78775.93,10.1,-0.38153,0.00014,25.50457]
[1776876560322,41.03,78775.93,10.1,-0.38153,0.00014,25.50457]
[1776876560410,41.03,78784.29,10.1,-0.38037,0.00014,25.48371]
[1776876561722,41.03,78784.29,10.1,-0.38037,0.00014,25.48371]
[1776876562462,41.03,78783.41,10.1,-0.38049,0.00014,25.48589]
[1776876563861,41.03,78780.24,10.1,-0.38092,0.00014,25.49374]
[1776876563892,41.03,78780.24,10.1,-0.38092,0.00014,25.49374]
[1776876563956,41.03,78780.24,10.1,-0.38092,0.00014,25.49374]
[1776876564025,41.03,78780.24,10.1,-0.38092,0.00014,25.49374]
[1776876564083,41.03,78780.24,10.1,-0.38092,0.00014,25.49374]
[1776876564104,41.03,78780.24,10.1,-0.38092,0.00014,25.49374]
[1776876564206,41.03,78780.24,10.1,-0.38092,0.00014,25.49374]
[1776876564276,41.03,78780.24,10.1,-0.38092,0.00014,25.49374]
[1776876564484,41.03,78780.24,10.1,-0.38092,0.00014,25.49374]
[1776876564549,41.03,78789.81,10.1,-0.3796,0.00014,25.46972]
[1776876565214,41.03,78804.06,10.1,-0.37762,0.00014,25.43347]
[1776876568665,41.03,78801.82,10.1,-0.37793,0.00014,25.43922]
[1776876568898,41.03,78801.68,10.1,-0.37795,0.00014,25.43958]
[1776876569326,41.03,78801.68,10.1,-0.37795,0.00014,25.43958]
[1776876569434,41.03,78801.68,10.1,-0.37795,0.00014,25.43958]
[1776876569575,41.03,78801.68,10.1,-0.37795,0.00014,25.43958]
[1776876569661,41.03,78810.02,10.1,-0.3768,0.00014,25.41815]
[1776876570420,41.03,78810.02,10.1,-0.3768,0.00014,25.41815]
[1776876570697,41.03,78810.02,10.1,-0.3768,0.00014,25.41815]
[1776876570735,41.03,78821.97,10.1,-0.37515,0.00014,25.38708]
[1776876571471,41.03,78821.97,10.1,-0.37515,0.00014,25.38708]
[1776876571793,41.03,78821.97,10.1,-0.37515,0.00014,25.38708]
[1776876571917,41.03,78824.01,10.1,-0.37485,0.00014,25.37812]
[1776876572325,41.03,78824.01,10.1,-0.37485,0.00014,25.37812]
[1776876572450,41.03,78824.01,10.1,-0.37485,0.00014,25.37812]
[1776876573234,41.03,78823.73,10.1,-0.37489,0.00014,25.37889]
[1776876573238,41.03,78823.73,10.1,-0.37489,0.00014,25.37889]
[1776876573282,41.03,78823.73,10.1,-0.37489,0.00014,25.37889]
[1776876573321,41.03,78823.73,10.1,-0.37489,0.00014,25.37889]
[1776876573414,41.03,78823.73,10.1,-0.37489,0.00014,25.37889]
[1776876573511,41.03,78823.73,10.1,-0.37489,0.00014,25.37889]
[1776876573553,41.03,78823.73,10.1,-0.37489,0.00014,25.37889]
[1776876573616,41.03,78823.73,10.1,-0.37489,0.00014,25.37889]
[1776876573707,41.03,78823.73,10.1,-0.37489,0.00014,25.37889]
[1776876573724,41.03,78823.73,10.1,-0.37489,0.00014,25.37889]
[1776876573824,41.03,78827.03,10.1,-0.37444,0.00014,25.37026]
[1776876574164,41.03,78827.03,10.1,-0.37444,0.00014,25.37026]
[1776876574242,41.03,78827.03,10.1,-0.37444,0.00014,25.37026]
[1776876574564,41.03,78827.03,10.1,-0.37444,0.00014,25.37026]
[1776876574627,41.03,78827.03,10.1,-0.37444,0.00014,25.37026]
[1776876574665,41.03,78843.51,10.1,-0.37217,0.00014,25.32647]
[1776876575294,41.03,78843.51,10.1,-0.37217,0.00014,25.32647]
[1776876575347,41.04,78853.55,10.1,-0.37079,0.00014,25.29943]
[1776876576433,41.04,78853.55,10.1,-0.37079,0.00014,25.29943]
[1776876582337,41.04,78857.51,10.1,-0.37026,0.00014,25.28885]
[1776876583905,41.04,78857.51,10.1,-0.37026,0.00014,25.28885]
[1776876583915,41.04,78857.51,10.1,-0.37026,0.00014,25.28885]
[1776876583946,41.04,78857.51,10.1,-0.37026,0.00014,25.28885]
[1776876584950,41.04,78857.74,10.1,-0.37023,0.00014,25.28825]
[1776876587939,41.04,78858.05,10.1,-0.37019,0.00014,25.28745]
[1776876588600,41.04,78858.05,10.1,-0.37019,0.00014,25.28745]
[1776876588604,41.04,78858.05,10.1,-0.37019,0.00014,25.28745]
[1776876589545,41.04,78865.48,10.1,-0.36917,0.00014,25.26713]
[1776876591743,41.04,78867.63,10.1,-0.36887,0.00014,25.26124]
[1776876595469,41.04,78867.15,10.1,-0.36894,0.00014,25.26269]
[1776876597996,41.04,78867.9,10.1,-0.36885,0.00014,25.26071]
[1776876599613,41.04,78868.89,10.1,-0.36871,0.00014,25.25801]
[1776876601280,41.05,78864.7,10.1,-0.36929,0.00014,25.26962]
[1776876601941,41.05,78862.97,10.1,-0.36953,0.00014,25.2744]
[1776876602088,41.05,78862.97,10.1,-0.36953,0.00014,25.2744]
[1776876602111,41.05,78862.97,10.1,-0.36953,0.00014,25.2744]
[1776876602455,41.05,78862.97,10.1,-0.36953,0.00014,25.2744]
[1776876602620,41.05,78862.97,10.1,-0.36953,0.00014,25.2744]
[1776876602675,41.05,78853.93,10.1,-0.37077,0.00014,25.29908]
[1776876603208,41.05,78853.93,10.1,-0.37077,0.00014,25.29908]
[1776876603278,41.05,78853.93,10.1,-0.37077,0.00014,25.29908]
[1776876603295,41.05,78853.93,10.1,-0.37077,0.00014,25.29908]
[1776876603484,41.05,78856.06,10.1,-0.37048,0.00014,25.29339]
[1776876604280,41.05,78856.06,10.1,-0.37048,0.00014,25.29339]
[1776876604283,41.05,78856.06,10.1,-0.37048,0.00014,25.29339]
[1776876604473,41.05,78856.06,10.1,-0.37048,0.00014,25.29339]
[1776876605192,41.05,78861.52,10.1,-0.36973,0.00014,25.27853]
[1776876605944,41.05,78860.55,10.1,-0.36987,0.00014,25.28124]
[1776876606271,41.05,78860.55,10.1,-0.36987,0.00014,25.28124]
[1776876606374,41.05,78860.55,10.1,-0.36987,0.00014,25.28124]
[1776876606627,41.05,78860.55,10.1,-0.36987,0.00014,25.28124]
[1776876606709,41.05,78860.55,10.1,-0.36987,0.00014,25.28124]
[1776876606794,41.05,78852.11,10.1,-0.37103,0.00014,25.30423]
[1776876607326,41.05,78852.11,10.1,-0.37103,0.00014,25.30423]
[1776876607785,41.05,78852.11,10.1,-0.37103,0.00014,25.30423]
[1776876607842,41.05,78842.51,10.1,-0.37236,0.00014,25.33019]
[1776876609403,41.05,78839.81,10.1,-0.37273,0.00014,25.33748]
[1776876609433,41.05,78839.81,10.1,-0.37273,0.00014,25.33748]
[1776876610526,41.05,78839.47,10.1,-0.37278,0.00014,25.33846]
[1776876610922,41.06,78839.61,10.1,-0.37276,0.00014,25.33815]
[1776876611484,41.06,78839.61,10.1,-0.37276,0.00014,25.33815]
[1776876614603,41.06,78841.96,10.1,-0.37245,0.00014,25.33208]
[1776876617333,41.06,78840.0,10.1,-0.37273,0.00014,25.33753]
[1776876618079,41.06,78840.44,10.1,-0.37267,0.00014,25.33642]
[1776876618128,41.06,78840.44,10.1,-0.37267,0.00014,25.33642]
[1776876618455,41.06,78840.44,10.1,-0.37267,0.00014,25.33642]
[1776876618489,41.06,78840.44,10.1,-0.37267,0.00014,25.33642]
[1776876618748,41.06,78847.94,10.1,-0.37164,0.00014,25.31637]
[1776876620298,41.07,78851.98,10.1,-0.37109,0.00014,25.30551]
[1776876620300,41.07,78851.98,10.1,-0.37109,0.00014,25.30551]
[1776876620607,41.07,78849.41,10.1,-0.37145,0.00014,25.31252]
[1776876621060,41.07,78849.41,10.1,-0.37145,0.00014,25.31252]
[1776876623811,41.07,78850.51,10.1,-0.3713,0.00014,25.30973]
[1776876623830,41.07,78850.51,10.1,-0.3713,0.00014,25.30973]
[1776876624635,41.07,78852.64,10.1,-0.37102,0.00014,25.30408]
[1776876629671,41.07,78859.09,10.1,-0.37014,0.00014,25.28671]
[1776876634705,41.08,78855.78,10.1,-0.37059,0.00014,25.29224]
[1776876636567,41.08,78854.52,10.1,-0.37076,0.00014,25.29569]
[1776876636863,41.08,78854.52,10.1,-0.37076,0.00014,25.29569]
[1776876637726,41.08,78847.78,10.1,-0.37169,0.00014,25.31404]
[1776876638287,41.08,78847.78,10.1,-0.37169,0.00014,25.31404]
[1776876638298,41.08,78847.78,10.1,-0.37169,0.00014,25.31404]
[1776876640223,41.08,78847.46,10.1,-0.37174,0.00014,25.31507]
[1776876641187,41.08,78847.26,10.1,-0.37177,0.00014,25.31569]
[1776876641326,41.08,78847.26,10.1,-0.37177,0.00014,25.31569]
[1776876641449,41.08,78847.26,10.1,-0.37177,0.00014,25.31569]
[1776876641577,41.08,78847.26,10.1,-0.37177,0.00014,25.31569]
[1776876641753,41.09,78839.54,10.1,-0.37284,0.00014,25.33645]
[1776876643013,41.09,78834.66,10.1,-0.37352,0.00014,25.34949]
[1776876644085,41.09,78835.72,10.1,-0.37337,0.00014,25.34673]
[1776876645736,41.09,78837.3,10.1,-0.37316,0.00014,25.3426]
[1776876647072,41.09,78829.47,10.1,-0.37424,0.00014,25.36345]
[1776876651812,41.09,78828.57,10.1,-0.37437,0.00014,25.36601]
[1776876651852,41.09,78828.57,10.1,-0.37437,0.00014,25.36601]
[1776876651931,41.1,78828.15,10.1,-0.37443,0.00014,25.36716]
[1776876652099,41.1,78828.15,10.1,-0.37443,0.00014,25.36716]
[1776876652325,41.1,78828.15,10.1,-0.37443,0.00014,25.36716]
[1776876652732,41.1,78828.15,10.1,-0.37443,0.00014,25.36716]
[1776876652845,41.1,78840.8,10.1,-0.37269,0.00014,25.33369]
[1776876654683,41.1,78840.81,10.1,-0.3727,0.00014,25.33373]
[1776876655790,41.1,78840.66,10.1,-0.37272,0.00014,25.3342]
[1776876659491,41.1,78840.17,10.1,-0.3728,0.00014,25.33577]
[1776876661591,41.1,78843.03,10.1,-0.37241,0.00014,25.3282]
[1776876666486,41.11,78843.45,10.1,-0.37237,0.00014,25.32745]
[1776876667061,41.11,78843.99,10.1,-0.3723,0.00014,25.32615]
[1776876667286,41.11,78848.95,10.1,-0.37162,0.00014,25.31292]
[1776876669964,41.12,78855.66,10.1,-0.37071,0.00014,25.29497]
[1776876671781,41.12,78855.66,10.1,-0.37071,0.00014,25.29497]
[1776876671795,41.12,78855.66,10.1,-0.37071,0.00014,25.29497]
[1776876671864,41.12,78855.66,10.1,-0.37071,0.00014,25.29497]
[1776876672138,41.12,78856.14,10.1,-0.37065,0.00014,25.29384]
[1776876672475,41.12,78856.14,10.1,-0.37065,0.00014,25.29384]
[1776876673050,41.12,78857.95,10.1,-0.37041,0.00014,25.28896]
[1776876674235,41.12,78862.44,10.1,-0.36979,0.00014,25.27673]
[1776876674502,41.12,78862.44,10.1,-0.36979,0.00014,25.27673]
[1776876675251,41.12,78863.18,10.1,-0.36969,0.00014,25.27473]
[1776876675336,41.12,78863.18,10.1,-0.36969,0.00014,25.27473]
[1776876677013,41.12,78855.88,10.1,-0.37069,0.00014,25.29463]
[1776876679239,41.12,78855.89,10.1,-0.37069,0.00014,25.29462]
[1776876679348,41.12,78855.89,10.1,-0.37069,0.00014,25.29462]
[1776876679839,41.12,78855.89,10.1,-0.37069,0.00014,25.29462]
[1776876680517,41.12,78858.45,10.1,-0.37034,0.00014,25.28767]
[1776876681041,41.12,78872.19,10.1,-0.36846,0.00014,25.25003]
[1776876686240,41.12,78871.29,10.1,-0.36859,0.00014,25.25264]
[1776876686840,41.12,78871.29,10.1,-0.36859,0.00014,25.25264]
[1776876686977,41.13,78870.8,10.1,-0.36866,0.00014,25.25405]
[1776876687625,41.13,78870.8,10.1,-0.36866,0.00014,25.25405]
[1776876688448,41.13,78864.85,10.1,-0.36947,0.00014,25.27042]
[1776876688848,41.13,78864.85,10.1,-0.36947,0.00014,25.27042]
[1776876690201,41.13,78858.19,10.1,-0.37039,0.00014,25.2886]
[1776876691577,41.13,78855.9,10.1,-0.37071,0.00014,25.29499]
[1776876693712,41.13,78856.6,10.1,-0.3706,0.00014,25.28946]
[1776876693737,41.13,78856.6,10.1,-0.3706,0.00014,25.28946]
[1776876693781,41.13,78858.33,10.1,-0.37037,0.00014,25.28493]
[1776876694052,41.13,78858.33,10.1,-0.37037,0.00014,25.28493]
[1776876694191,41.13,78858.33,10.1,-0.37037,0.00014,25.28493]
[1776876694197,41.13,78858.33,10.1,-0.37037,0.00014,25.28493]
[1776876694200,41.13,78858.33,10.1,-0.37037,0.00014,25.28493]
[1776876694319,41.13,78858.33,10.1,-0.37037,0.00014,25.28493]
[1776876694327,41.13,78858.33,10.1,-0.37037,0.00014,25.28493]
[1776876694336,41.13,78858.33,10.1,-0.37037,0.00014,25.28493]
[1776876694365,41.13,78850.24,10.1,-0.37148,0.00014,25.30691]
[1776876695139,41.13,78842.16,10.1,-0.37259,0.00014,25.32858]
[1776876697512,41.14,78841.7,10.1,-0.37266,0.00014,25.32988]
[1776876699711,41.14,78843.54,10.1,-0.37241,0.00014,25.32509]
[1776876701356,41.14,78842.46,10.1,-0.37257,0.00014,25.32811]
[1776876701730,41.14,78842.46,10.1,-0.37257,0.00014,25.32811]
[1776876701815,41.14,78833.52,10.1,-0.3738,0.00014,25.35197]
[1776876703229,41.14,78835.86,10.1,-0.37348,0.00014,25.34583]
[1776876705009,41.14,78836.08,10.1,-0.37346,0.00014,25.34535]
[1776876706390,41.15,78836.59,10.1,-0.37339,0.00014,25.34405]
[1776876707587,41.15,78837.06,10.1,-0.37333,0.00014,25.34286]
[1776876708124,41.15,78834.43,10.1,-0.37369,0.00014,25.34988]
[1776876708338,41.15,78834.43,10.1,-0.37369,0.00014,25.34988]
[1776876709042,41.15,78834.28,10.1,-0.37371,0.00014,25.35032]
[1776876709060,41.15,78834.28,10.1,-0.37371,0.00014,25.35032]
[1776876710040,41.15,78835.77,10.1,-0.37351,0.00014,25.34643]
[1776876713634,41.15,78835.5,10.1,-0.37356,0.00014,25.3473]
[1776876716546,41.15,78831.85,10.1,-0.37407,0.00014,25.35709]
[1776876719463,41.16,78832.88,10.1,-0.37393,0.00014,25.35451]
[1776876719838,41.16,78832.88,10.1,-0.37393,0.00014,25.35451]
[1776876721943,41.16,78835.74,10.1,-0.37354,0.00014,25.34705]
[1776876722383,41.16,78842.02,10.1,-0.37268,0.00014,25.33042]
[1776876722425,41.16,78842.02,10.1,-0.37268,0.00014,25.33042]
[1776876722443,41.16,78846.25,10.1,-0.3721,0.00014,25.31919]
[1776876723664,41.16,78846.25,10.1,-0.3721,0.00014,25.31919]
[1776876723671,41.16,78846.25,10.1,-0.3721,0.00014,25.31919]
[1776876723751,41.16,78850.09,10.1,-0.37158,0.00014,25.30893]
[1776876725351,41.16,78842.7,10.1,-0.3726,0.00014,25.32887]
[1776876730386,41.17,78847.91,10.1,-0.3719,0.00014,25.31529]
[1776876731483,41.17,78847.91,10.1,-0.3719,0.00014,25.31529]
[1776876732326,41.17,78846.63,10.1,-0.37208,0.00014,25.31879]
[1776876732350,41.17,78846.63,10.1,-0.37208,0.00014,25.31879]
[1776876732575,41.17,78846.63,10.1,-0.37208,0.00014,25.31879]
[1776876735420,41.17,78836.22,10.1,-0.37352,0.00014,25.34673]
[1776876739284,41.18,78833.26,10.1,-0.37393,0.00014,25.35469]
[1776876739373,41.18,78833.26,10.1,-0.37393,0.00014,25.35469]
[1776876739472,41.18,78833.26,10.1,-0.37393,0.00014,25.35469]
[1776876739566,41.18,78833.26,10.1,-0.37393,0.00014,25.35469]
[1776876740612,41.18,78828.6,10.1,-0.37458,0.00014,25.36698]
[1776876740701,41.18,78817.15,10.1,-0.37615,0.00014,25.39683]
[1776876741756,41.18,78817.15,10.1,-0.37615,0.00014,25.39683]
[1776876742453,41.18,78815.78,10.1,-0.37634,0.00014,25.40038]
[1776876747505,41.18,78816.21,10.1,-0.37629,0.00014,25.39933]
[1776876749634,41.18,78815.64,10.1,-0.37636,0.00014,25.40081]
[1776876749914,41.18,78815.64,10.1,-0.37636,0.00014,25.40081]
[1776876750101,41.18,78812.6,10.1,-0.37678,0.00014,25.40865]
[1776876750185,41.18,78812.6,10.1,-0.37678,0.00014,25.40865]
[1776876750307,41.18,78812.6,10.1,-0.37678,0.00014,25.40865]
[1776876750466,41.18,78812.6,10.1,-0.37678,0.00014,25.40865]
[1776876751646,41.18,78818.62,10.1,-0.37595,0.00014,25.3931]
[1776876751946,41.18,78818.62,10.1,-0.37595,0.00014,25.3931]
[1776876751995,41.18,78811.18,10.1,-0.37697,0.00014,25.40866]
[1776876753003,41.18,78811.18,10.1,-0.37697,0.00014,25.40866]
[1776876753326,41.18,78812.87,10.1,-0.37673,0.00014,25.40431]
[1776876753549,41.18,78812.87,10.1,-0.37673,0.00014,25.40431]
[1776876753569,41.18,78812.87,10.1,-0.37673,0.00014,25.40431]
[1776876755248,41.18,78815.87,10.1,-0.37632,0.00014,25.39658]
[1776876755382,41.18,78815.87,10.1,-0.37632,0.00014,25.39658]
[1776876755426,41.18,78815.87,10.1,-0.37632,0.00014,25.39658]
[1776876755465,41.18,78815.87,10.1,-0.37632,0.00014,25.39658]
[1776876755714,41.18,78815.87,10.1,-0.37632,0.00014,25.39658]
[1776876755907,41.18,78815.87,10.1,-0.37632,0.00014,25.39658]
[1776876755914,41.18,78806.43,10.1,-0.37762,0.00014,25.42084]
[1776876756174,41.18,78806.43,10.1,-0.37762,0.00014,25.42084]
[1776876756227,41.18,78806.43,10.1,-0.37762,0.00014,25.42084]
[1776876756353,41.18,78806.43,10.1,-0.37762,0.00014,25.42084]
[1776876756365,41.18,78806.43,10.1,-0.37762,0.00014,25.42084]
[1776876756398,41.18,78806.43,10.1,-0.37762,0.00014,25.42084]
[1776876756422,41.18,78806.43,10.1,-0.37762,0.00014,25.42084]
[1776876756472,41.18,78806.43,10.1,-0.37762,0.00014,25.42084]
[1776876756571,41.18,78806.43,10.1,-0.37762,0.00014,25.42084]
[1776876756733,41.18,78806.43,10.1,-0.37762,0.00014,25.42084]
[1776876756799,41.18,78786.16,10.1,-0.38042,0.00014,25.47197]
[1776876757209,41.18,78786.16,10.1,-0.38042,0.00014,25.47197]
[1776876757285,41.18,78786.16,10.1,-0.38042,0.00014,25.47197]
[1776876757866,41.18,78786.16,10.1,-0.38042,0.00014,25.47197]
[1776876757886,41.18,78773.17,10.1,-0.38222,0.00014,25.50404]
[1776876758878,41.18,78773.17,10.1,-0.38222,0.00014,25.50404]
[1776876758888,41.18,78773.17,10.1,-0.38222,0.00014,25.50404]
[1776876758978,41.18,78776.59,10.1,-0.38174,0.00014,25.49557]
[1776876759604,41.18,78785.65,10.1,-0.38049,0.00014,25.47312]
[1776876760373,41.18,78785.65,10.1,-0.38049,0.00014,25.47312]
[1776876763632,41.18,78775.05,10.1,-0.38195,0.00014,25.49932]
[1776876766537,41.18,78776.2,10.1,-0.38179,0.00014,25.49645]
[1776876767320,41.18,78776.31,10.1,-0.38177,0.00014,25.49616]
[1776876768846,41.18,78775.98,10.1,-0.38182,0.00014,25.49695]
[1776876768880,41.18,78775.98,10.1,-0.38182,0.00014,25.49695]
[1776876770080,41.18,78775.15,10.1,-0.38193,0.00014,25.49896]
[1776876770362,41.18,78775.15,10.1,-0.38193,0.00014,25.49896]
[1776876770681,41.17,78781.97,10.1,-0.38099,0.00014,25.4821]
[1776876771817,41.17,78781.97,10.1,-0.38099,0.00014,25.4821]
[1776876773853,41.17,78789.07,10.1,-0.38,0.00014,25.46433]
[1776876775808,41.17,78782.78,10.1,-0.38087,0.00014,25.47993]
[1776876778152,41.17,78781.36,10.1,-0.38106,0.00014,25.48332]
[1776876780296,41.17,78779.31,10.1,-0.38134,0.00014,25.4883]
[1776876780751,41.17,78776.63,10.1,-0.3817,0.00014,25.49486]
[1776876782386,41.17,78774.66,10.1,-0.38198,0.00014,25.49973]
[1776876782765,41.17,78773.51,10.1,-0.38214,0.00014,25.50257]
[1776876787801,41.16,78778.87,10.1,-0.38138,0.00014,25.48909]
[1776876788390,41.16,78778.87,10.1,-0.38138,0.00014,25.48909]
[1776876788809,41.16,78778.54,10.1,-0.38143,0.00014,25.48986]
[1776876792122,41.16,78773.16,10.1,-0.38217,0.00014,25.50305]
[1776876797872,41.16,78771.87,10.1,-0.38234,0.00014,25.50606]
[1776876802907,41.15,78768.64,10.1,-0.38278,0.00014,25.51384]
[1776876805454,41.15,78769.65,10.1,-0.38264,0.00014,25.51131]
[1776876810963,41.15,78777.79,10.1,-0.3815,0.00014,25.49122]
[1776876813034,41.15,78777.62,10.1,-0.38151,0.00014,25.48799]
[1776876813141,41.15,78777.56,10.1,-0.38152,0.00014,25.48812]
[1776876813287,41.15,78777.56,10.1,-0.38152,0.00014,25.48812]
[1776876813305,41.15,78777.56,10.1,-0.38152,0.00014,25.48812]
[1776876813318,41.15,78777.56,10.1,-0.38152,0.00014,25.48812]
[1776876813356,41.15,78777.56,10.1,-0.38152,0.00014,25.48812]
[1776876813426,41.15,78777.56,10.1,-0.38152,0.00014,25.48812]
[1776876813455,41.15,78777.56,10.1,-0.38152,0.00014,25.48812]
[1776876813549,41.15,78777.56,10.1,-0.38152,0.00014,25.48812]
[1776876813983,41.15,78784.78,10.1,-0.38052,0.00014,25.47017]
[1776876814991,41.15,78793.58,10.1,-0.3793,0.00014,25.44809]
[1776876815234,41.15,78793.58,10.1,-0.3793,0.00014,25.44809]
[1776876815718,41.15,78793.58,10.1,-0.3793,0.00014,25.44809]
[1776876816764,41.15,78793.27,10.1,-0.37934,0.00014,25.44885]
[1776876817509,41.15,78792.17,10.1,-0.37949,0.00014,25.4516]
[1776876823047,41.14,78787.06,10.1,-0.38019,0.00014,25.46426]
[1776876828082,41.14,78782.68,10.1,-0.38079,0.00014,25.47504]
[1776876828377,41.14,78782.68,10.1,-0.38079,0.00014,25.47504]
[1776876828524,41.14,78782.68,10.1,-0.38079,0.00014,25.47504]
[1776876829089,41.14,78772.95,10.1,-0.38214,0.00014,25.49905]
[1776876834686,41.14,78774.58,10.1,-0.38191,0.00014,25.49499]
[1776876837144,41.14,78781.83,10.1,-0.38091,0.00014,25.47704]
[1776876838632,41.14,78781.83,10.1,-0.38091,0.00014,25.47704]
[1776876838768,41.14,78781.83,10.1,-0.38091,0.00014,25.47704]
[1776876838785,41.14,78780.76,10.1,-0.38105,0.00014,25.47971]
[1776876839331,41.14,78780.76,10.1,-0.38105,0.00014,25.47971]
[1776876839685,41.14,78780.76,10.1,-0.38105,0.00014,25.47971]
[1776876841098,41.14,78784.18,10.1,-0.38058,0.00014,25.47117]
[1776876841215,41.14,78789.27,10.1,-0.37987,0.00014,25.45845]
[1776876844095,41.14,78793.88,10.1,-0.37923,0.00014,25.44681]
[1776876844800,41.14,78795.33,10.1,-0.37903,0.00014,25.44314]
[1776876846208,41.14,78788.6,10.1,-0.37996,0.00014,25.46003]
[1776876850578,41.14,78784.42,10.1,-0.38054,0.00014,25.47041]
[1776876854264,41.13,78777.63,10.1,-0.38147,0.00014,25.48711]
[1776876859298,41.13,78774.86,10.1,-0.38184,0.00014,25.49375]
[1776876864334,41.12,78774.98,10.1,-0.38182,0.00014,25.49321]
[1776876866645,41.12,78774.7,10.1,-0.38185,0.00014,25.49386]
[1776876866665,41.12,78774.7,10.1,-0.38185,0.00014,25.49386]
[1776876866674,41.12,78774.7,10.1,-0.38185,0.00014,25.49386]
[1776876866854,41.12,78774.7,10.1,-0.38185,0.00014,25.49382]
[1776876868637,41.12,78772.23,10.1,-0.38219,0.00014,25.4999]
[1776876868737,41.12,78769.52,10.1,-0.38257,0.00014,25.50651]
[1776876872778,41.12,78768.76,10.1,-0.38265,0.00014,25.5046]
[1776876874855,41.12,78768.49,10.1,-0.38269,0.00014,25.50516]
[1776876875020,41.12,78768.49,10.1,-0.38269,0.00014,25.50516]
[1776876875039,41.12,78768.49,10.1,-0.38269,0.00014,25.50516]
[1776876875114,41.12,78768.49,10.1,-0.38269,0.00014,25.50516]
[1776876875129,41.12,78768.49,10.1,-0.38269,0.00014,25.50516]
[1776876875134,41.12,78768.76,10.1,-0.38265,0.00014,25.50446]
[1776876875411,41.12,78761.6,10.1,-0.38364,0.00014,25.52192]
[1776876876358,41.12,78761.6,10.1,-0.38364,0.00014,25.52192]
[1776876878622,41.12,78758.79,10.1,-0.38403,0.00014,25.52875]
[1776876878633,41.12,78758.79,10.1,-0.38403,0.00014,25.52875]
[1776876878843,41.12,78758.79,10.1,-0.38403,0.00014,25.52875]
[1776876879770,41.12,78758.29,10.1,-0.3841,0.00014,25.52997]
[1776876879779,41.12,78758.29,10.1,-0.3841,0.00014,25.52997]
[1776876879884,41.12,78758.29,10.1,-0.3841,0.00014,25.52997]
[1776876879948,41.12,78758.29,10.1,-0.3841,0.00014,25.52997]
[1776876879995,41.12,78758.29,10.1,-0.3841,0.00014,25.52997]
[1776876880106,41.12,78758.29,10.1,-0.3841,0.00014,25.52997]
[1776876880089,41.12,78755.96,10.1,-0.38443,0.00014,25.5356]
[1776876880226,41.12,78755.96,10.1,-0.38443,0.00014,25.5356]
[1776876880408,41.12,78755.96,10.1,-0.38443,0.00014,25.5356]
[1776876880422,41.12,78755.96,10.1,-0.38443,0.00014,25.5356]
[1776876880486,41.12,78755.96,10.1,-0.38443,0.00014,25.5356]
[1776876880581,41.12,78755.96,10.1,-0.38443,0.00014,25.5356]
[1776876880592,41.12,78755.96,10.1,-0.38443,0.00014,25.5356]
[1776876880601,41.12,78755.96,10.1,-0.38443,0.00014,25.5356]
[1776876880725,41.12,78755.96,10.1,-0.38443,0.00014,25.5356]
[1776876880912,41.12,78755.96,10.1,-0.38443,0.00014,25.5356]
[1776876880964,41.12,78740.49,10.1,-0.38659,0.00014,25.57253]
[1776876881466,41.12,78740.49,10.1,-0.38659,0.00014,25.57253]
[1776876881953,41.12,78740.49,10.1,-0.38659,0.00014,25.57253]
[1776876884069,41.12,78734.13,10.1,-0.38748,0.00014,25.58755]
[1776876884073,41.12,78734.13,10.1,-0.38748,0.00014,25.58755]
[1776876884078,41.12,78734.13,10.1,-0.38748,0.00014,25.58755]
[1776876884105,41.12,78734.13,10.1,-0.38748,0.00014,25.58755]
[1776876884089,41.12,78734.12,10.1,-0.38748,0.00014,25.58762]
[1776876884652,41.12,78734.12,10.1,-0.38748,0.00014,25.58762]
[1776876887771,41.12,78736.4,10.1,-0.38717,0.00014,25.58235]
[1776876889342,41.12,78738.14,10.1,-0.38693,0.00014,25.57831]
[1776876891325,41.13,78738.32,10.1,-0.3869,0.00014,25.57794]
[1776876893166,41.13,78734.83,10.1,-0.38739,0.00014,25.58617]
[1776876894028,41.13,78734.83,10.1,-0.38739,0.00014,25.58617]
[1776876894742,41.13,78735.19,10.1,-0.38734,0.00014,25.58534]
[1776876894771,41.13,78734.39,10.1,-0.38746,0.00014,25.58724]
[1776876900586,41.13,78732.57,10.1,-0.38772,0.00014,25.59171]
[1776876903817,41.13,78732.64,10.1,-0.38772,0.00014,25.59162]
[1776876904092,41.13,78732.64,10.1,-0.38772,0.00014,25.59162]
[1776876904156,41.13,78732.64,10.1,-0.38772,0.00014,25.59162]
[1776876904951,41.14,78732.54,10.1,-0.38773,0.00014,25.59189]
[1776876904966,41.14,78732.54,10.1,-0.38773,0.00014,25.59189]
[1776876905140,41.14,78732.54,10.1,-0.38773,0.00014,25.59189]
[1776876905202,41.14,78732.54,10.1,-0.38773,0.00014,25.59189]
[1776876905313,41.14,78732.54,10.1,-0.38773,0.00014,25.59189]
[1776876905384,41.14,78727.93,10.1,-0.38838,0.00014,25.60264]
[1776876905514,41.14,78727.93,10.1,-0.38838,0.00014,25.60264]
[1776876905533,41.14,78727.93,10.1,-0.38838,0.00014,25.60264]
[1776876905561,41.14,78727.93,10.1,-0.38838,0.00014,25.60264]
[1776876905665,41.14,78727.93,10.1,-0.38838,0.00014,25.60264]
[1776876905672,41.14,78727.93,10.1,-0.38838,0.00014,25.60264]
[1776876905925,41.14,78727.93,10.1,-0.38838,0.00014,25.60264]
[1776876905975,41.14,78727.93,10.1,-0.38838,0.00014,25.60264]
[1776876906164,41.14,78727.93,10.1,-0.38838,0.00014,25.60264]
[1776876906076,41.14,78707.6,10.1,-0.39121,0.00014,25.64908]
[1776876906387,41.14,78707.6,10.1,-0.39121,0.00014,25.64908]
[1776876906498,41.14,78707.6,10.1,-0.39121,0.00014,25.64908]
[1776876906833,41.14,78707.6,10.1,-0.39121,0.00014,25.64908]
[1776876906924,41.14,78707.6,10.1,-0.39121,0.00014,25.64908]
[1776876907000,41.14,78707.6,10.1,-0.39121,0.00014,25.64908]
[1776876907257,41.14,78695.72,10.1,-0.39288,0.00014,25.67564]
[1776876907772,41.14,78695.72,10.1,-0.39288,0.00014,25.67564]
[1776876908175,41.14,78695.72,10.1,-0.39288,0.00014,25.67564]
[1776876908783,41.14,78698.16,10.1,-0.39253,0.00014,25.67021]
[1776876908788,41.14,78698.16,10.1,-0.39253,0.00014,25.67021]
[1776876909877,41.14,78702.5,10.1,-0.39193,0.00014,25.66052]
[1776876910644,41.14,78704.4,10.1,-0.39166,0.00014,25.65626]
[1776876910765,41.14,78704.4,10.1,-0.39166,0.00014,25.65626]
[1776876911897,41.14,78704.49,10.1,-0.39165,0.00014,25.65605]
[1776876912314,41.14,78706.61,10.1,-0.39135,0.00014,25.65129]
[1776876913632,41.14,78707.14,10.1,-0.39128,0.00014,25.65009]
[1776876913997,41.14,78707.14,10.1,-0.39128,0.00014,25.65009]
[1776876914075,41.14,78707.14,10.1,-0.39128,0.00014,25.65009]
[1776876914152,41.14,78707.14,10.1,-0.39128,0.00014,25.65009]
[1776876914158,41.14,78707.14,10.1,-0.39128,0.00014,25.65009]
[1776876914269,41.14,78707.14,10.1,-0.39128,0.00014,25.65009]
[1776876914270,41.14,78707.14,10.1,-0.39128,0.00014,25.65009]
[1776876914450,41.14,78708.04,10.1,-0.39115,0.00014,25.64806]
[1776876914487,41.14,78708.04,10.1,-0.39115,0.00014,25.64806]
[1776876914574,41.14,78708.04,10.1,-0.39115,0.00014,25.64806]
[1776876914726,41.14,78708.04,10.1,-0.39115,0.00014,25.64806]
[1776876914821,41.14,78708.04,10.1,-0.39115,0.00014,25.64806]
[1776876915000,41.14,78708.04,10.1,-0.39115,0.00014,25.64806]
[1776876915021,41.14,78708.04,10.1,-0.39115,0.00014,25.64806]
[1776876915072,41.14,78692.25,10.1,-0.39336,0.00014,25.68325]
[1776876915429,41.14,78692.25,10.1,-0.39336,0.00014,25.68325]
[1776876915572,41.14,78692.25,10.1,-0.39336,0.00014,25.68325]
[1776876915769,41.14,78692.25,10.1,-0.39336,0.00014,25.68325]
[1776876915857,41.13,78674.06,10.1,-0.39591,0.00014,25.72278]
[1776876916341,41.13,78674.06,10.1,-0.39591,0.00014,25.72278]
[1776876916466,41.13,78674.06,10.1,-0.39591,0.00014,25.72278]
[1776876916713,41.13,78686.28,10.1,-0.39419,0.00014,25.69628]
[1776876917318,41.13,78686.28,10.1,-0.39419,0.00014,25.69628]
[1776876918099,41.13,78686.28,10.1,-0.39419,0.00014,25.69628]
[1776876918901,41.13,78688.32,10.1,-0.3939,0.00014,25.69178]
[1776876920053,41.13,78688.24,10.1,-0.39391,0.00014,25.69193]
[1776876925473,41.13,78691.8,10.1,-0.3934,0.00014,25.68391]
[1776876925774,41.13,78691.8,10.1,-0.3934,0.00014,25.68391]
[1776876927069,41.13,78695.32,10.1,-0.39291,0.00014,25.67611]
[1776876927233,41.13,78696.48,10.1,-0.39275,0.00014,25.67351]
[1776876928038,41.13,78696.48,10.1,-0.39275,0.00014,25.67351]
[1776876928040,41.13,78707.82,10.1,-0.39116,0.00014,25.64813]
[1776876928326,41.13,78707.82,10.1,-0.39116,0.00014,25.64813]
[1776876930056,41.13,78713.27,10.1,-0.3904,0.00014,25.6358]
[1776876930086,41.13,78713.27,10.1,-0.3904,0.00014,25.6358]
[1776876931531,41.13,78711.62,10.1,-0.39063,0.00014,25.63954]
[1776876932048,41.13,78711.62,10.1,-0.39063,0.00014,25.63954]
[1776876933395,41.13,78710.35,10.1,-0.39079,0.00014,25.6388]
[1776876935280,41.12,78708.35,10.1,-0.39107,0.00014,25.64331]
[1776876937680,41.12,78709.94,10.1,-0.39085,0.00014,25.6397]
[1776876937724,41.12,78709.94,10.1,-0.39085,0.00014,25.6397]
[1776876942896,41.12,78704.32,10.1,-0.39163,0.00014,25.65231]
[1776876944586,41.12,78706.45,10.1,-0.39133,0.00014,25.64751]
[1776876950081,41.12,78701.84,10.1,-0.39197,0.00014,25.6578]
[1776876953491,41.12,78695.74,10.1,-0.39282,0.00014,25.67131]
[1776876953617,41.12,78695.74,10.1,-0.39282,0.00014,25.67131]
[1776876953642,41.12,78695.74,10.1,-0.39282,0.00014,25.67131]
[1776876953809,41.12,78695.74,10.1,-0.39282,0.00014,25.67131]
[1776876953990,41.12,78695.74,10.1,-0.39282,0.00014,25.67131]
[1776876954018,41.12,78695.74,10.1,-0.39282,0.00014,25.67131]
[1776876954021,41.12,78695.74,10.1,-0.39282,0.00014,25.67131]
[1776876954085,41.12,78709.04,10.1,-0.39096,0.00014,25.64153]
[1776876954984,41.12,78717.64,10.1,-0.38976,0.00014,25.62198]
[1776876956481,41.12,78717.29,10.1,-0.38981,0.00014,25.62279]
[1776876960341,41.12,78714.97,10.1,-0.39014,0.00014,25.6281]
[1776876964049,41.12,78732.8,10.1,-0.38765,0.00014,25.58701]
[1776876967070,41.12,78741.2,10.1,-0.38648,0.00014,25.56736]
[1776876967455,41.12,78741.2,10.1,-0.38648,0.00014,25.56736]
[1776876967603,41.12,78741.2,10.1,-0.38648,0.00014,25.56736]
[1776876968077,41.12,78742.15,10.1,-0.38635,0.00014,25.56515]
[1776876970151,41.12,78742.74,10.1,-0.38627,0.00014,25.56379]
[1776876972370,41.13,78743.28,10.1,-0.3862,0.00014,25.5626]
[1776876976323,41.13,78740.64,10.1,-0.38657,0.00014,25.56896]
[1776876976362,41.13,78740.64,10.1,-0.38657,0.00014,25.56896]
[1776876976586,41.13,78740.64,10.1,-0.38657,0.00014,25.56896]
[1776876977105,41.13,78740.64,10.1,-0.38657,0.00014,25.56896]
[1776876979431,41.13,78744.6,10.1,-0.38603,0.00014,25.5597]
[1776876979454,41.13,78744.6,10.1,-0.38603,0.00014,25.5597]
[1776876979510,41.13,78744.6,10.1,-0.38603,0.00014,25.5597]
[1776876979658,41.13,78744.6,10.1,-0.38603,0.00014,25.5597]
[1776876979682,41.13,78744.6,10.1,-0.38603,0.00014,25.5597]
[1776876979694,41.13,78744.6,10.1,-0.38603,0.00014,25.5597]
[1776876979849,41.13,78744.6,10.1,-0.38603,0.00014,25.5597]
[1776876979980,41.13,78744.6,10.1,-0.38603,0.00014,25.5597]
[1776876980030,41.13,78744.6,10.1,-0.38603,0.00014,25.5597]
[1776876982794,41.13,78750.66,10.1,-0.38519,0.00014,25.54534]
[1776876982902,41.13,78750.66,10.1,-0.38519,0.00014,25.54534]
[1776876983263,41.13,78750.66,10.1,-0.38519,0.00014,25.54534]
[1776876983243,41.13,78760.68,10.1,-0.38379,0.00014,25.52127]
[1776876983448,41.13,78760.68,10.1,-0.38379,0.00014,25.52127]
[1776876984049,41.13,78760.68,10.1,-0.38379,0.00014,25.52127]
[1776876984242,41.13,78768.07,10.1,-0.38276,0.00014,25.50321]
[1776876984470,41.13,78768.07,10.1,-0.38276,0.00014,25.50321]
[1776876984979,41.13,78768.07,10.1,-0.38276,0.00014,25.50321]
[1776876985324,41.13,78769.02,10.1,-0.38263,0.00014,25.50089]
[1776876985780,41.13,78769.02,10.1,-0.38263,0.00014,25.50089]
[1776876985823,41.13,78769.02,10.1,-0.38263,0.00014,25.50089]
[1776876986796,41.13,78774.91,10.1,-0.38181,0.00014,25.4863]
[1776876986878,41.13,78774.91,10.1,-0.38181,0.00014,25.4863]
[1776876986880,41.13,78774.91,10.1,-0.38181,0.00014,25.4863]
[1776876991760,41.12,78777.96,10.1,-0.38136,0.00014,25.47489]
[1776876997294,41.12,78782.09,10.1,-0.38077,0.00014,25.46437]
[1776876997917,41.12,78782.09,10.1,-0.38077,0.00014,25.46437]
[1776876999257,41.12,78782.09,10.1,-0.38077,0.00014,25.46437]
[1776876999259,41.12,78788.94,10.1,-0.37982,0.00014,25.44717]
[1776876999394,41.12,78788.94,10.1,-0.37982,0.00014,25.44717]
[1776877005351,41.11,78797.4,10.1,-0.37864,0.00014,25.42572]
[1776877008363,41.11,78797.97,10.1,-0.37856,0.00014,25.42424]
[1776877008517,41.11,78797.97,10.1,-0.37856,0.00014,25.42424]
[1776877009515,41.11,78797.95,10.1,-0.37857,0.00014,25.42428]
[1776877009682,41.11,78797.95,10.1,-0.37857,0.00014,25.42428]
[1776877009724,41.11,78785.07,10.1,-0.38035,0.00014,25.4567]
[1776877010571,41.11,78785.07,10.1,-0.38035,0.00014,25.4567]
[1776877010643,41.11,78778.37,10.1,-0.38128,0.00014,25.47333]
[1776877012747,41.11,78779.87,10.1,-0.38107,0.00014,25.46957]
[1776877012858,41.11,78779.87,10.1,-0.38107,0.00014,25.46957]
[1776877014836,41.11,78773.53,10.1,-0.38194,0.00014,25.48515]
[1776877015692,41.11,78778.27,10.1,-0.38128,0.00014,25.47339]
[1776877020266,41.1,78776.05,10.1,-0.38158,0.00014,25.47869]
[1776877023478,41.1,78783.48,10.1,-0.38054,0.00014,25.46001]
[1776877027506,41.1,78775.71,10.1,-0.38161,0.00014,25.47914]
[1776877032541,41.09,78772.01,10.1,-0.38211,0.00014,25.48801]
[1776877035104,41.09,78771.88,10.1,-0.38212,0.00014,25.48828]
[1776877035304,41.09,78771.88,10.1,-0.38212,0.00014,25.48828]
[1776877036569,41.09,78781.25,10.1,-0.38082,0.00014,25.46494]
[1776877041603,41.08,78786.64,10.1,-0.38006,0.00014,25.45135]
[1776877046639,41.08,78787.27,10.1,-0.37997,0.00014,25.44966]
[1776877051674,41.08,78786.31,10.1,-0.38008,0.00014,25.44831]
[1776877055378,41.08,78786.29,10.1,-0.38008,0.00014,25.4483]
[1776877055379,41.08,78786.29,10.1,-0.38008,0.00014,25.4483]
[1776877055702,41.08,78779.42,10.1,-0.38104,0.00014,25.46543]
[1776877057717,41.08,78771.1,10.1,-0.38219,0.00014,25.48595]
[1776877062631,41.08,78769.91,10.1,-0.38235,0.00014,25.48873]
[1776877062912,41.07,78772.4,10.1,-0.382,0.00014,25.48257]
[1776877063400,41.07,78772.4,10.1,-0.382,0.00014,25.48257]
[1776877066549,41.07,78773.03,10.1,-0.3819,0.00014,25.48088]
[1776877066780,41.07,78771.92,10.1,-0.38206,0.00014,25.48356]
[1776877072162,41.07,78769.18,10.1,-0.38244,0.00014,25.49031]
[1776877077857,41.07,78769.16,10.1,-0.38244,0.00014,25.49035]
[1776877082349,41.07,78769.83,10.1,-0.38235,0.00014,25.4887]
[1776877082375,41.07,78769.83,10.1,-0.38235,0.00014,25.4887]
[1776877082450,41.07,78768.6,10.1,-0.38252,0.00014,25.49172]
[1776877082465,41.07,78768.6,10.1,-0.38252,0.00014,25.49172]
[1776877082470,41.07,78768.6,10.1,-0.38252,0.00014,25.49172]
[1776877082484,41.07,78768.6,10.1,-0.38252,0.00014,25.49172]
[1776877084906,41.07,78752.88,10.1,-0.3847,0.00014,25.52985]
[1776877089624,41.07,78749.36,10.1,-0.38519,0.00014,25.53815]
[1776877089676,41.07,78749.36,10.1,-0.38519,0.00014,25.53815]
[1776877090116,41.07,78749.36,10.1,-0.38519,0.00014,25.53815]
[1776877090134,41.07,78749.36,10.1,-0.38519,0.00014,25.53815]
[1776877090319,41.07,78749.36,10.1,-0.38519,0.00014,25.53815]
[1776877090332,41.07,78749.36,10.1,-0.38519,0.00014,25.53815]
[1776877090353,41.07,78749.36,10.1,-0.38519,0.00014,25.53815]
[1776877090188,41.07,78748.69,10.1,-0.38528,0.00014,25.53975]
[1776877090406,41.07,78748.69,10.1,-0.38528,0.00014,25.53975]
[1776877090948,41.07,78738.05,10.1,-0.38677,0.00014,25.56507]
[1776877091796,41.07,78738.05,10.1,-0.38677,0.00014,25.56507]
[1776877093391,41.07,78732.96,10.1,-0.38748,0.00014,25.57707]
[1776877093968,41.07,78735.25,10.1,-0.38716,0.00014,25.57177]
[1776877096746,41.07,78738.48,10.1,-0.38672,0.00014,25.56423]
[1776877097708,41.07,78737.81,10.1,-0.38681,0.00014,25.56584]
[1776877097997,41.07,78737.03,10.1,-0.38692,0.00014,25.56771]
[1776877103043,41.08,78735.27,10.1,-0.38718,0.00014,25.57204]
[1776877103588,41.08,78735.27,10.1,-0.38718,0.00014,25.57204]
[1776877104476,41.08,78735.31,10.1,-0.38717,0.00014,25.57198]
[1776877105224,41.08,78735.31,10.1,-0.38717,0.00014,25.57198]
[1776877106134,41.08,78735.27,10.1,-0.38718,0.00014,25.57211]
[1776877106171,41.08,78735.27,10.1,-0.38718,0.00014,25.57211]
[1776877106226,41.08,78736.74,10.1,-0.38698,0.00014,25.5687]
[1776877108861,41.08,78742.22,10.1,-0.38622,0.00014,25.55583]
[1776877109655,41.08,78743.5,10.1,-0.38604,0.00014,25.55283]
[1776877110768,41.08,78749.16,10.1,-0.38525,0.00014,25.53939]
[1776877110835,41.08,78749.16,10.1,-0.38525,0.00014,25.53939]
[1776877111099,41.08,78741.26,10.1,-0.38634,0.00014,25.5546]
[1776877111623,41.08,78741.26,10.1,-0.38634,0.00014,25.5546]
[1776877112106,41.09,78737.01,10.1,-0.38694,0.00014,25.56468]
[1776877113857,41.09,78739.47,10.1,-0.3866,0.00014,25.55891]
[1776877114270,41.09,78735.65,10.1,-0.38713,0.00014,25.56794]
[1776877114954,41.09,78735.65,10.1,-0.38713,0.00014,25.56794]
[1776877119424,41.09,78731.29,10.1,-0.38775,0.00014,25.57828]
[1776877119593,41.09,78732.21,10.1,-0.38762,0.00014,25.57616]
[1776877119777,41.09,78732.21,10.1,-0.38762,0.00014,25.57616]
[1776877120865,41.09,78730.93,10.1,-0.3878,0.00014,25.57918]
[1776877126204,41.1,78732.54,10.1,-0.38759,0.00014,25.57563]
[1776877131239,41.1,78733.98,10.1,-0.38739,0.00014,25.57241]
[1776877136274,41.1,78739.67,10.1,-0.38661,0.00014,25.55922]
[1776877138047,41.1,78739.92,10.1,-0.38658,0.00014,25.55867]
[1776877138288,41.1,78739.79,10.1,-0.3866,0.00014,25.55902]
[1776877142404,41.11,78739.8,10.1,-0.3866,0.00014,25.55909]
[1776877142626,41.11,78740.16,10.1,-0.38655,0.00014,25.55831]
[1776877142714,41.11,78740.16,10.1,-0.38655,0.00014,25.55831]
[1776877143357,41.11,78740.16,10.1,-0.38655,0.00014,25.55831]
[1776877143432,41.11,78748.7,10.1,-0.38536,0.00014,25.53801]
[1776877143593,41.11,78748.7,10.1,-0.38536,0.00014,25.53801]
[1776877143621,41.11,78748.7,10.1,-0.38536,0.00014,25.53801]
[1776877143693,41.11,78748.7,10.1,-0.38536,0.00014,25.53801]
[1776877143761,41.11,78748.7,10.1,-0.38536,0.00014,25.53801]
[1776877143872,41.11,78748.7,10.1,-0.38536,0.00014,25.53801]
[1776877143973,41.11,78748.7,10.1,-0.38536,0.00014,25.53801]
[1776877144330,41.11,78758.9,10.1,-0.38394,0.00014,25.51351]
[1776877145337,41.11,78768.9,10.1,-0.38255,0.00014,25.48912]
[1776877145833,41.11,78768.9,10.1,-0.38255,0.00014,25.48912]
[1776877147708,41.11,78770.31,10.1,-0.38235,0.00014,25.4856]
[1776877147785,41.11,78770.31,10.1,-0.38235,0.00014,25.4856]
[1776877148357,41.11,78775.87,10.1,-0.38158,0.00014,25.47189]
[1776877148773,41.11,78775.87,10.1,-0.38158,0.00014,25.47189]
[1776877154400,41.1,78780.14,10.1,-0.38097,0.00014,25.46096]
[1776877156380,41.1,78780.65,10.1,-0.3809,0.00014,25.45964]
[1776877156413,41.1,78780.65,10.1,-0.3809,0.00014,25.45964]
[1776877156418,41.1,78778.82,10.1,-0.38115,0.00014,25.46414]
[1776877159084,41.09,78777.19,10.1,-0.38137,0.00014,25.46811]
[1776877159435,41.09,78778.44,10.1,-0.38119,0.00014,25.46497]
[1776877164470,41.09,78778.11,10.1,-0.38123,0.00014,25.46555]
[1776877169505,41.08,78776.18,10.1,-0.38149,0.00014,25.4701]
[1776877174540,41.08,78775.58,10.1,-0.38154,0.00014,25.46771]
[1776877175931,41.08,78775.58,10.1,-0.38154,0.00014,25.46771]
[1776877176378,41.08,78775.67,10.1,-0.38153,0.00014,25.46744]
[1776877177726,41.08,78773.58,10.1,-0.38182,0.00014,25.47258]
[1776877183602,41.08,78768.42,10.1,-0.38254,0.00014,25.48536]
[1776877186256,41.08,78768.42,10.1,-0.38254,0.00014,25.48536]
[1776877191659,41.08,78768.47,10.1,-0.38254,0.00014,25.48535]
[1776877196695,41.08,78768.3,10.1,-0.38256,0.00014,25.48584]
[1776877199274,41.08,78768.67,10.1,-0.38251,0.00014,25.48494]
[1776877200628,41.08,78770.13,10.1,-0.38231,0.00014,25.48137]
[1776877205758,41.09,78770.59,10.1,-0.38225,0.00014,25.48027]
[1776877208679,41.09,78770.58,10.1,-0.38225,0.00014,25.48031]
[1776877208779,41.09,78771.37,10.1,-0.38214,0.00014,25.47837]
[1776877209601,41.09,78771.37,10.1,-0.38214,0.00014,25.47837]
[1776877211478,41.08,78771.61,10.1,-0.38211,0.00014,25.47772]
[1776877211484,41.08,78771.61,10.1,-0.38211,0.00014,25.47772]
[1776877211497,41.08,78771.61,10.1,-0.38211,0.00014,25.47772]
[1776877211638,41.08,78773.26,10.1,-0.38187,0.00014,25.47359]
[1776877211810,41.08,78773.26,10.1,-0.38187,0.00014,25.47359]
[1776877211928,41.08,78773.26,10.1,-0.38187,0.00014,25.47359]
[1776877212384,41.08,78773.26,10.1,-0.38187,0.00014,25.47359]
[1776877212413,41.08,78786.75,10.1,-0.38,0.00014,25.43998]
[1776877212694,41.08,78786.75,10.1,-0.38,0.00014,25.43998]
[1776877212807,41.08,78796.16,10.1,-0.37869,0.00014,25.4162]
[1776877214240,41.08,78796.16,10.1,-0.37869,0.00014,25.4162]
[1776877219856,41.08,78794.99,10.1,-0.37885,0.00014,25.41901]
[1776877220835,41.08,78794.99,10.1,-0.37885,0.00014,25.41901]
[1776877221098,41.08,78794.99,10.1,-0.37885,0.00014,25.41901]
[1776877221472,41.08,78794.99,10.1,-0.37885,0.00014,25.41901]
[1776877221849,41.08,78796.11,10.1,-0.37869,0.00014,25.41615]
[1776877221957,41.08,78796.11,10.1,-0.37869,0.00014,25.41615]
[1776877222147,41.08,78796.11,10.1,-0.37869,0.00014,25.41615]
[1776877222205,41.08,78796.11,10.1,-0.37869,0.00014,25.41615]
[1776877222326,41.08,78796.11,10.1,-0.37869,0.00014,25.41615]
[1776877222395,41.08,78812.75,10.1,-0.37639,0.00014,25.37347]
[1776877222999,41.08,78812.75,10.1,-0.37639,0.00014,25.37347]
[1776877223101,41.08,78820.92,10.1,-0.37526,0.00014,25.35222]
[1776877226090,41.08,78822.56,10.1,-0.37503,0.00014,25.34798]
[1776877227715,41.08,78825.53,10.1,-0.37462,0.00014,25.34024]
[1776877232388,41.08,78825.31,10.1,-0.37466,0.00014,25.34093]
[1776877233565,41.08,78825.15,10.1,-0.37467,0.00014,25.33775]
[1776877233676,41.08,78825.15,10.1,-0.37467,0.00014,25.33775]
[1776877233732,41.08,78825.15,10.1,-0.37467,0.00014,25.33775]
[1776877233789,41.08,78825.15,10.1,-0.37467,0.00014,25.33775]
[1776877233813,41.08,78825.15,10.1,-0.37467,0.00014,25.33775]
[1776877233836,41.08,78825.15,10.1,-0.37467,0.00014,25.33775]
[1776877233904,41.08,78825.15,10.1,-0.37467,0.00014,25.33775]
[1776877233981,41.08,78825.15,10.1,-0.37467,0.00014,25.33775]
[1776877234018,41.08,78825.15,10.1,-0.37467,0.00014,25.33775]
[1776877234178,41.08,78825.15,10.1,-0.37467,0.00014,25.33775]
[1776877234296,41.08,78802.51,10.1,-0.3778,0.00014,25.39647]
[1776877234645,41.08,78802.51,10.1,-0.3778,0.00014,25.39647]
[1776877234727,41.08,78802.51,10.1,-0.3778,0.00014,25.39647]
[1776877234813,41.08,78802.51,10.1,-0.3778,0.00014,25.39647]
[1776877234866,41.08,78802.51,10.1,-0.3778,0.00014,25.39647]
[1776877234922,41.08,78802.51,10.1,-0.3778,0.00014,25.39647]
[1776877235165,41.08,78802.51,10.1,-0.3778,0.00014,25.39647]
[1776877235500,41.08,78802.51,10.1,-0.3778,0.00014,25.39647]
[1776877235270,41.08,78775.69,10.1,-0.38152,0.00014,25.46393]
[1776877235592,41.08,78775.69,10.1,-0.38152,0.00014,25.46393]
[1776877236163,41.08,78775.69,10.1,-0.38152,0.00014,25.46393]
[1776877236266,41.08,78775.69,10.1,-0.38152,0.00014,25.46393]
[1776877236269,41.08,78775.69,10.1,-0.38152,0.00014,25.46393]
[1776877236273,41.08,78775.69,10.1,-0.38152,0.00014,25.46393]
[1776877236367,41.08,78775.08,10.1,-0.3816,0.00014,25.46539]
[1776877237173,41.08,78775.08,10.1,-0.3816,0.00014,25.46539]
[1776877238259,41.08,78775.69,10.1,-0.38152,0.00014,25.46383]
[1776877238262,41.08,78775.69,10.1,-0.38152,0.00014,25.46383]
[1776877238919,41.08,78776.34,10.1,-0.38142,0.00014,25.46216]
[1776877238929,41.08,78776.34,10.1,-0.38142,0.00014,25.46216]
[1776877243476,41.08,78782.97,10.1,-0.38049,0.00014,25.44549]
[1776877243764,41.07,78784.26,10.1,-0.38031,0.00014,25.44222]
[1776877246044,41.07,78794.21,10.1,-0.37893,0.00014,25.41707]
[1776877247386,41.07,78794.21,10.1,-0.37893,0.00014,25.41707]
[1776877247455,41.07,78794.21,10.1,-0.37893,0.00014,25.41707]
[1776877248038,41.07,78794.83,10.1,-0.37884,0.00014,25.41547]
[1776877248058,41.07,78805.55,10.1,-0.37735,0.00014,25.3881]
[1776877250072,41.07,78812.42,10.1,-0.3764,0.00014,25.37038]
[1776877251041,41.07,78812.42,10.1,-0.3764,0.00014,25.37038]
[1776877251806,41.07,78814.85,10.1,-0.37607,0.00014,25.36409]
[1776877253703,41.07,78816.61,10.1,-0.37582,0.00014,25.35953]
[1776877259135,41.07,78813.14,10.1,-0.37631,0.00014,25.36859]
[1776877261425,41.07,78812.07,10.1,-0.37645,0.00014,25.37136]
[1776877261581,41.07,78812.12,10.1,-0.37645,0.00014,25.37124]
[1776877262122,41.07,78812.12,10.1,-0.37645,0.00014,25.37124]
[1776877262222,41.07,78812.12,10.1,-0.37645,0.00014,25.37124]
[1776877262348,41.07,78812.12,10.1,-0.37645,0.00014,25.37124]
[1776877262448,41.07,78812.12,10.1,-0.37645,0.00014,25.37124]
[1776877262521,41.07,78812.12,10.1,-0.37645,0.00014,25.37124]
[1776877262667,41.07,78812.12,10.1,-0.37645,0.00014,25.37124]
[1776877262529,41.07,78819.13,10.1,-0.37548,0.00014,25.35302]
[1776877262906,41.07,78819.13,10.1,-0.37548,0.00014,25.35302]
[1776877262941,41.07,78819.13,10.1,-0.37548,0.00014,25.35302]
[1776877263330,41.07,78819.13,10.1,-0.37548,0.00014,25.35302]
[1776877263337,41.07,78819.13,10.1,-0.37548,0.00014,25.35302]
[1776877263457,41.07,78819.13,10.1,-0.37548,0.00014,25.35302]
[1776877263531,41.07,78838.36,10.1,-0.37283,0.00014,25.30229]
[1776877264130,41.07,78838.36,10.1,-0.37283,0.00014,25.30229]
[1776877264170,41.07,78845.19,10.1,-0.37189,0.00014,25.28404]
[1776877266065,41.08,78847.09,10.1,-0.37163,0.00014,25.27899]
[1776877266703,41.08,78847.48,10.1,-0.37158,0.00014,25.27801]
[1776877267119,41.08,78847.48,10.1,-0.37158,0.00014,25.27801]
[1776877267587,41.08,78847.98,10.1,-0.37151,0.00014,25.27673]
[1776877273329,41.08,78841.71,10.1,-0.37239,0.00014,25.29395]
[1776877273331,41.08,78841.71,10.1,-0.37239,0.00014,25.29395]
[1776877273346,41.08,78841.71,10.1,-0.37239,0.00014,25.29395]
[1776877273556,41.08,78841.71,10.1,-0.37239,0.00014,25.29395]
[1776877274276,41.09,78841.83,10.1,-0.37238,0.00014,25.29369]
[1776877275648,41.09,78841.31,10.1,-0.37246,0.00014,25.29519]
[1776877275962,41.09,78841.31,10.1,-0.37246,0.00014,25.29519]
[1776877277503,41.09,78835.02,10.1,-0.37332,0.00014,25.31202]
[1776877277508,41.09,78835.02,10.1,-0.37332,0.00014,25.31202]
[1776877280693,41.09,78829.38,10.1,-0.37411,0.00014,25.32709]
[1776877280911,41.09,78829.38,10.1,-0.37411,0.00014,25.32709]
[1776877280914,41.09,78829.38,10.1,-0.37411,0.00014,25.32709]
[1776877280970,41.09,78829.38,10.1,-0.37411,0.00014,25.32709]
[1776877281217,41.09,78829.38,10.1,-0.37411,0.00014,25.32709]
[1776877281238,41.09,78829.38,10.1,-0.37411,0.00014,25.32709]
[1776877281560,41.09,78829.38,10.1,-0.37411,0.00014,25.32709]
[1776877282356,41.09,78835.63,10.1,-0.37325,0.00014,25.31061]
[1776877283552,41.09,78838.99,10.1,-0.37279,0.00014,25.30166]
[1776877283623,41.09,78841.85,10.1,-0.3724,0.00014,25.29407]
[1776877283701,41.09,78841.85,10.1,-0.3724,0.00014,25.29407]
[1776877285895,41.09,78846.45,10.1,-0.37177,0.00014,25.28184]
[1776877285969,41.09,78846.45,10.1,-0.37177,0.00014,25.28184]
[1776877285978,41.09,78846.45,10.1,-0.37177,0.00014,25.28184]
[1776877286029,41.09,78846.45,10.1,-0.37177,0.00014,25.28184]
[1776877286112,41.09,78846.45,10.1,-0.37177,0.00014,25.28184]
[1776877286308,41.09,78846.45,10.1,-0.37177,0.00014,25.28184]
[1776877286375,41.09,78846.45,10.1,-0.37177,0.00014,25.28184]
[1776877286731,41.09,78846.45,10.1,-0.37177,0.00014,25.28184]
[1776877286487,41.1,78863.87,10.1,-0.36938,0.00014,25.23458]
[1776877287104,41.1,78863.87,10.1,-0.36938,0.00014,25.23458]
[1776877287298,41.1,78863.87,10.1,-0.36938,0.00014,25.23458]
[1776877287400,41.1,78863.87,10.1,-0.36938,0.00014,25.23458]
[1776877287463,41.1,78868.66,10.1,-0.36872,0.00014,25.22141]
[1776877287767,41.1,78868.66,10.1,-0.36872,0.00014,25.22141]
[1776877288057,41.1,78868.66,10.1,-0.36872,0.00014,25.22141]
[1776877288527,41.1,78868.66,10.1,-0.36872,0.00014,25.22141]
[1776877288541,41.1,78868.66,10.1,-0.36872,0.00014,25.22141]
[1776877288348,41.1,78860.53,10.1,-0.36983,0.00014,25.24373]
[1776877288803,41.1,78860.53,10.1,-0.36983,0.00014,25.24373]
[1776877289094,41.1,78860.53,10.1,-0.36983,0.00014,25.24373]
[1776877289204,41.1,78860.53,10.1,-0.36983,0.00014,25.24373]
[1776877289423,41.1,78860.53,10.1,-0.36983,0.00014,25.24373]
[1776877289528,41.1,78860.53,10.1,-0.36983,0.00014,25.24373]
[1776877289583,41.1,78879.0,10.1,-0.3673,0.00014,25.19271]
[1776877289785,41.1,78879.0,10.1,-0.3673,0.00014,25.19271]
[1776877290005,41.1,78879.0,10.1,-0.3673,0.00014,25.19271]
[1776877290234,41.1,78879.0,10.1,-0.3673,0.00014,25.19271]
[1776877290363,41.1,78910.25,10.1,-0.36303,0.00014,25.10413]
[1776877290813,41.1,78910.25,10.1,-0.36303,0.00014,25.10413]
[1776877290902,41.1,78910.25,10.1,-0.36303,0.00014,25.10413]
[1776877291007,41.1,78910.25,10.1,-0.36303,0.00014,25.10413]
[1776877291176,41.1,78910.25,10.1,-0.36303,0.00014,25.10413]
[1776877291274,41.1,78910.25,10.1,-0.36303,0.00014,25.10413]
[1776877291591,41.09,78903.41,10.1,-0.36394,0.00014,25.12001]
[1776877291751,41.09,78903.41,10.1,-0.36394,0.00014,25.12001]
[1776877291861,41.09,78903.41,10.1,-0.36394,0.00014,25.12001]
[1776877291889,41.09,78903.41,10.1,-0.36394,0.00014,25.12001]
[1776877292379,41.09,78888.24,10.1,-0.36601,0.00014,25.16305]
[1776877294563,41.09,78888.66,10.1,-0.36595,0.00014,25.16182]
[1776877295219,41.09,78889.03,10.1,-0.3659,0.00014,25.16073]
[1776877296164,41.09,78892.36,10.1,-0.36544,0.00014,25.15128]
[1776877297189,41.09,78896.8,10.1,-0.36483,0.00014,25.13865]
[1776877297426,41.09,78907.63,10.1,-0.36335,0.00014,25.10767]
[1776877298918,41.09,78911.3,10.1,-0.36285,0.00014,25.09709]
[1776877299857,41.09,78905.01,10.1,-0.36371,0.00014,25.11517]
[1776877299904,41.09,78905.01,10.1,-0.36371,0.00014,25.11517]
[1776877300128,41.09,78905.01,10.1,-0.36371,0.00014,25.11517]
[1776877302849,41.09,78907.23,10.1,-0.36341,0.00014,25.10877]
[1776877302986,41.09,78907.23,10.1,-0.36341,0.00014,25.10877]
[1776877303333,41.09,78907.23,10.1,-0.36341,0.00014,25.10877]
[1776877305256,41.09,78906.94,10.1,-0.36344,0.00014,25.10958]
[1776877307340,41.09,78908.16,10.1,-0.36328,0.00014,25.10605]
[1776877308024,41.09,78913.46,10.1,-0.36255,0.00014,25.09076]
[1776877308344,41.09,78913.46,10.1,-0.36255,0.00014,25.09076]
[1776877308502,41.09,78921.45,10.1,-0.36146,0.00014,25.06756]
[1776877309060,41.09,78921.45,10.1,-0.36146,0.00014,25.06756]
[1776877312315,41.09,78925.23,10.1,-0.36095,0.00014,25.05658]
[1776877312599,41.09,78925.23,10.1,-0.36095,0.00014,25.05658]
[1776877313557,41.09,78920.28,10.1,-0.36163,0.00014,25.07106]
[1776877313747,41.09,78922.13,10.1,-0.36138,0.00014,25.06568]
[1776877313756,41.09,78922.13,10.1,-0.36138,0.00014,25.06568]
[1776877314386,41.09,78922.13,10.1,-0.36138,0.00014,25.06568]
[1776877314393,41.09,78922.13,10.1,-0.36138,0.00014,25.06568]
[1776877314543,41.09,78930.81,10.1,-0.36019,0.00014,25.04027]
[1776877314936,41.09,78930.81,10.1,-0.36019,0.00014,25.04027]
[1776877316552,41.09,78933.71,10.1,-0.3598,0.00014,25.03176]
[1776877316557,41.09,78935.22,10.1,-0.3596,0.00014,25.02734]
[1776877317143,41.09,78935.22,10.1,-0.3596,0.00014,25.02734]
[1776877317176,41.09,78935.22,10.1,-0.3596,0.00014,25.02734]
[1776877317481,41.09,78935.22,10.1,-0.3596,0.00014,25.02734]
[1776877317564,41.09,78931.89,10.1,-0.36005,0.00014,25.0372]
[1776877318571,41.09,78923.35,10.1,-0.36122,0.00014,25.06228]
[1776877318716,41.09,78923.35,10.1,-0.36122,0.00014,25.06228]
[1776877319036,41.09,78923.35,10.1,-0.36122,0.00014,25.06228]
[1776877320079,41.09,78926.08,10.1,-0.36085,0.00014,25.05432]
[1776877322179,41.09,78928.25,10.1,-0.36055,0.00014,25.04801]
[1776877324188,41.09,78930.21,10.1,-0.36029,0.00014,25.04232]
[1776877324303,41.09,78930.21,10.1,-0.36029,0.00014,25.04232]
[1776877325518,41.1,78932.63,10.1,-0.35996,0.00014,25.03523]
[1776877325868,41.1,78930.95,10.1,-0.36019,0.00014,25.04022]
[1776877330868,41.1,78933.56,10.1,-0.35984,0.00014,25.03273]
[1776877331640,41.1,78933.56,10.1,-0.35984,0.00014,25.03273]
[1776877331668,41.1,78933.56,10.1,-0.35985,0.00014,25.03278]
[1776877331754,41.1,78933.56,10.1,-0.35985,0.00014,25.03278]
[1776877331973,41.1,78933.56,10.1,-0.35985,0.00014,25.03278]
[1776877332672,41.1,78925.46,10.1,-0.36095,0.00014,25.0566]
[1776877338268,41.1,78924.09,10.1,-0.36114,0.00014,25.06069]
[1776877338475,41.1,78924.09,10.1,-0.36114,0.00014,25.06069]
[1776877339389,41.1,78923.37,10.1,-0.36124,0.00014,25.06283]
[1776877339488,41.1,78912.34,10.1,-0.36274,0.00014,25.09486]
[1776877340106,41.1,78912.34,10.1,-0.36274,0.00014,25.09486]
[1776877341345,41.1,78907.79,10.1,-0.36336,0.00014,25.10796]
[1776877345075,41.1,78900.61,10.1,-0.36434,0.00014,25.12844]
[1776877346883,41.1,78893.6,10.1,-0.3653,0.00014,25.14831]
[1776877348954,41.1,78885.16,10.1,-0.36645,0.00014,25.17203]
[1776877349653,41.1,78885.16,10.1,-0.36645,0.00014,25.17203]
[1776877349791,41.1,78875.38,10.1,-0.36778,0.00014,25.19922]
[1776877351034,41.1,78875.38,10.1,-0.36778,0.00014,25.19922]
[1776877354430,41.09,78876.98,10.1,-0.36754,0.00014,25.19088]
[1776877357052,41.09,78876.12,10.1,-0.36765,0.00014,25.19306]
[1776877357087,41.09,78876.12,10.1,-0.36765,0.00014,25.19306]
[1776877357136,41.09,78876.12,10.1,-0.36765,0.00014,25.19306]
[1776877357412,41.09,78876.12,10.1,-0.36765,0.00014,25.19306]
[1776877357592,41.09,78876.12,10.1,-0.36765,0.00014,25.19306]
[1776877358428,41.09,78877.58,10.1,-0.36744,0.00014,25.18886]
[1776877358482,41.09,78887.8,10.1,-0.36604,0.00014,25.16017]
[1776877361053,41.09,78882.86,10.1,-0.36671,0.00014,25.174]
[1776877361108,41.09,78882.86,10.1,-0.36671,0.00014,25.174]
[1776877366915,41.08,78882.34,10.1,-0.36677,0.00014,25.17499]
[1776877371950,41.07,78876.72,10.1,-0.36752,0.00014,25.19036]
[1776877375586,41.07,78876.58,10.1,-0.36753,0.00014,25.19062]
[1776877375605,41.07,78876.58,10.1,-0.36753,0.00014,25.19062]
[1776877375664,41.07,78875.29,10.1,-0.36771,0.00014,25.19414]
[1776877375835,41.07,78875.29,10.1,-0.36771,0.00014,25.19414]
[1776877375978,41.07,78867.83,10.1,-0.36873,0.00014,25.21478]
[1776877376814,41.07,78867.83,10.1,-0.36873,0.00014,25.21478]
[1776877376826,41.07,78867.83,10.1,-0.36873,0.00014,25.21478]
[1776877377540,41.07,78867.83,10.1,-0.36873,0.00014,25.21478]
[1776877377607,41.07,78863.59,10.1,-0.36931,0.00014,25.22642]
[1776877380156,41.07,78862.9,10.1,-0.3694,0.00014,25.22813]
[1776877380227,41.07,78862.9,10.1,-0.3694,0.00014,25.22813]
[1776877380243,41.07,78862.9,10.1,-0.3694,0.00014,25.22813]
[1776877380528,41.07,78862.9,10.1,-0.3694,0.00014,25.22813]
[1776877380544,41.07,78862.9,10.1,-0.3694,0.00014,25.22813]
[1776877380626,41.07,78862.9,10.1,-0.3694,0.00014,25.22813]
[1776877380636,41.07,78862.9,10.1,-0.3694,0.00014,25.22813]
[1776877380591,41.07,78863.69,10.1,-0.36929,0.00014,25.22587]
[1776877381012,41.07,78863.69,10.1,-0.36929,0.00014,25.22587]
[1776877382988,41.07,78858.44,10.1,-0.37001,0.00014,25.24026]
[1776877386192,41.07,78856.29,10.1,-0.3703,0.00014,25.24611]
[1776877386207,41.07,78856.29,10.1,-0.3703,0.00014,25.24611]
[1776877390138,41.06,78855.79,10.1,-0.37037,0.00014,25.24745]
[1776877390202,41.06,78855.79,10.1,-0.37037,0.00014,25.24745]
[1776877390215,41.06,78855.79,10.1,-0.37037,0.00014,25.24745]
[1776877392533,41.06,78855.3,10.1,-0.37044,0.00014,25.24877]
[1776877396279,41.06,78859.22,10.1,-0.3699,0.00014,25.23804]
[1776877396325,41.06,78859.22,10.1,-0.3699,0.00014,25.23804]
[1776877396380,41.06,78860.55,10.1,-0.36971,0.00014,25.2344]
[1776877397197,41.06,78860.55,10.1,-0.36971,0.00014,25.2344]
[1776877399837,41.06,78864.46,10.1,-0.36916,0.00014,25.2234]
[1776877400147,41.06,78871.8,10.1,-0.36815,0.00014,25.20304]
[1776877402807,41.06,78873.64,10.1,-0.36789,0.00014,25.1978]
[1776877403867,41.05,78874.04,10.1,-0.36784,0.00014,25.19662]
[1776877404313,41.05,78874.04,10.1,-0.36784,0.00014,25.19662]
[1776877404948,41.05,78878.0,10.1,-0.36729,0.00014,25.18552]
[1776877405609,41.05,78878.0,10.1,-0.36729,0.00014,25.18552]
[1776877410558,41.05,78877.02,10.1,-0.36741,0.00014,25.18798]
[1776877413884,41.05,78878.55,10.1,-0.36718,0.00014,25.17978]
[1776877414547,41.05,78878.55,10.1,-0.36718,0.00014,25.17978]
[1776877415252,41.04,78894.18,10.1,-0.36503,0.00014,25.13562]
[1776877415960,41.04,78894.18,10.1,-0.36503,0.00014,25.13562]
[1776877416046,41.04,78894.18,10.1,-0.36503,0.00014,25.13562]
[1776877416362,41.04,78894.18,10.1,-0.36503,0.00014,25.13562]
[1776877416453,41.04,78894.18,10.1,-0.36503,0.00014,25.13562]
[1776877416483,41.04,78901.89,10.1,-0.36397,0.00014,25.11359]
[1776877417327,41.04,78901.89,10.1,-0.36397,0.00014,25.11359]
[1776877417384,41.04,78901.89,10.1,-0.36397,0.00014,25.11359]
[1776877417457,41.04,78901.89,10.1,-0.36397,0.00014,25.11359]
[1776877417572,41.04,78901.89,10.1,-0.36397,0.00014,25.11359]
[1776877417672,41.04,78910.3,10.1,-0.36282,0.00014,25.08939]
[1776877419280,41.04,78923.88,10.1,-0.36097,0.00014,25.0499]
[1776877423005,41.04,78926.36,10.1,-0.36063,0.00014,25.04274]
[1776877423304,41.04,78926.36,10.1,-0.36063,0.00014,25.04274]
[1776877424397,41.05,78922.67,10.1,-0.36114,0.00014,25.0536]
[1776877426433,41.05,78923.48,10.1,-0.36103,0.00014,25.05129]
[1776877426836,41.05,78923.82,10.1,-0.36099,0.00014,25.05033]
[1776877427994,41.05,78927.06,10.1,-0.36055,0.00014,25.04086]
[1776877428934,41.05,78927.0,10.1,-0.36056,0.00014,25.04108]
[1776877429470,41.05,78927.0,10.1,-0.36056,0.00014,25.04108]
[1776877431106,41.05,78925.49,10.1,-0.36077,0.00014,25.04559]
[1776877436635,41.05,78919.46,10.1,-0.36159,0.00014,25.06339]
[1776877440512,41.05,78918.52,10.1,-0.36173,0.00014,25.06623]
[1776877441434,41.05,78910.79,10.1,-0.36278,0.00014,25.08869]
[1776877443831,41.05,78907.71,10.1,-0.36321,0.00014,25.09758]
[1776877446144,41.05,78906.47,10.1,-0.36337,0.00014,25.10114]
[1776877447110,41.05,78908.96,10.1,-0.36303,0.00014,25.09396]
[1776877447476,41.05,78917.02,10.1,-0.36193,0.00014,25.07062]
[1776877452511,41.05,78917.35,10.1,-0.36189,0.00014,25.06976]
[1776877452823,41.05,78917.35,10.1,-0.36189,0.00014,25.06976]
[1776877453720,41.05,78917.35,10.1,-0.36189,0.00014,25.06976]
[1776877461575,41.06,78924.06,10.1,-0.36098,0.00014,25.05036]
[1776877466610,41.06,78922.48,10.1,-0.36121,0.00014,25.05513]
[1776877467979,41.06,78924.76,10.1,-0.3609,0.00014,25.04848]
[1776877468322,41.06,78924.76,10.1,-0.3609,0.00014,25.04848]
[1776877469158,41.06,78930.65,10.1,-0.3601,0.00014,25.03121]
[1776877469377,41.06,78930.65,10.1,-0.3601,0.00014,25.03121]
[1776877469424,41.06,78930.65,10.1,-0.3601,0.00014,25.03121]
[1776877469437,41.06,78930.65,10.1,-0.3601,0.00014,25.03121]
[1776877469631,41.06,78934.36,10.1,-0.35959,0.00014,25.0203]
[1776877471492,41.06,78936.68,10.1,-0.35928,0.00014,25.01347]
[1776877474866,41.06,78938.72,10.1,-0.35899,0.00014,25.00389]
[1776877477177,41.07,78940.44,10.1,-0.35876,0.00014,24.99886]
[1776877477687,41.07,78938.19,10.1,-0.35907,0.00014,25.0056]
[1776877482722,41.07,78937.38,10.1,-0.35919,0.00014,25.00827]
[1776877485222,41.07,78937.33,10.1,-0.3592,0.00014,25.00852]
[1776877485332,41.07,78937.33,10.1,-0.3592,0.00014,25.00852]
[1776877485374,41.07,78937.33,10.1,-0.3592,0.00014,25.00852]
[1776877486184,41.07,78933.44,10.1,-0.35973,0.00014,25.02009]
[1776877490778,41.07,78921.63,10.1,-0.36135,0.00014,25.0549]
[1776877493497,41.07,78917.91,10.1,-0.36186,0.00014,25.06577]
[1776877498835,41.07,78910.98,10.1,-0.3628,0.00014,25.08582]
[1776877501347,41.07,78910.29,10.1,-0.3629,0.00014,25.08781]
[1776877503696,41.07,78916.73,10.1,-0.36202,0.00014,25.06916]
[1776877507316,41.07,78914.06,10.1,-0.36238,0.00014,25.07694]
[1776877508904,41.07,78907.28,10.1,-0.36331,0.00014,25.09653]
[1776877513943,41.07,78905.24,10.1,-0.36359,0.00014,25.10235]
[1776877518978,41.07,78899.6,10.1,-0.36435,0.00014,25.11844]
[1776877524014,41.07,78905.94,10.1,-0.36348,0.00014,25.1002]
[1776877529048,41.07,78901.81,10.1,-0.36405,0.00014,25.11198]
[1776877531501,41.07,78900.91,10.1,-0.36417,0.00014,25.11454]
[1776877533941,41.07,78894.53,10.1,-0.36502,0.00014,25.12898]
[1776877534535,41.07,78894.53,10.1,-0.36502,0.00014,25.12898]
[1776877535660,41.07,78894.42,10.1,-0.36504,0.00014,25.12925]
[1776877535873,41.07,78894.42,10.1,-0.36504,0.00014,25.12925]
[1776877537024,41.07,78893.68,10.1,-0.36514,0.00014,25.1313]
[1776877537326,41.07,78893.68,10.1,-0.36514,0.00014,25.1313]
[1776877541914,41.07,78900.95,10.1,-0.36414,0.00014,25.11051]
[1776877541967,41.07,78900.95,10.1,-0.36414,0.00014,25.11051]
[1776877546710,41.07,78907.0,10.1,-0.36331,0.00014,25.09314]
[1776877548181,41.07,78915.17,10.1,-0.36219,0.00014,25.06955]
[1776877549296,41.07,78915.17,10.1,-0.36219,0.00014,25.06955]
[1776877549325,41.07,78915.17,10.1,-0.36219,0.00014,25.06955]
[1776877549373,41.07,78915.17,10.1,-0.36219,0.00014,25.06955]
[1776877549874,41.07,78919.14,10.1,-0.36165,0.00014,25.05803]
[1776877550225,41.07,78919.14,10.1,-0.36165,0.00014,25.05803]
[1776877550427,41.07,78919.14,10.1,-0.36165,0.00014,25.05803]
[1776877550651,41.07,78919.14,10.1,-0.36165,0.00014,25.05803]
[1776877550722,41.07,78919.14,10.1,-0.36165,0.00014,25.05803]
[1776877551201,41.07,78935.32,10.1,-0.35945,0.00014,25.01044]
[1776877556258,41.06,78936.77,10.1,-0.35924,0.00014,25.00596]
[1776877557132,41.06,78934.57,10.1,-0.35954,0.00014,25.01243]
[1776877557344,41.06,78934.57,10.1,-0.35954,0.00014,25.01243]
[1776877557353,41.06,78934.57,10.1,-0.35954,0.00014,25.01243]
[1776877557557,41.06,78934.57,10.1,-0.35954,0.00014,25.01243]
[1776877557658,41.06,78931.15,10.1,-0.36,0.00014,25.02248]
[1776877560092,41.06,78926.87,10.1,-0.36059,0.00014,25.03517]
[1776877560313,41.06,78926.87,10.1,-0.36059,0.00014,25.03517]
[1776877560872,41.06,78926.87,10.1,-0.36059,0.00014,25.03517]
[1776877561383,41.06,78923.5,10.1,-0.36105,0.00014,25.04509]
[1776877562035,41.06,78922.41,10.1,-0.3612,0.00014,25.04831]
[1776877562147,41.06,78922.41,10.1,-0.3612,0.00014,25.04831]
[1776877565817,41.07,78916.37,10.1,-0.36203,0.00014,25.06597]
[1776877565819,41.07,78916.37,10.1,-0.36203,0.00014,25.06597]
[1776877565848,41.07,78916.37,10.1,-0.36203,0.00014,25.06597]
[1776877565873,41.07,78916.37,10.1,-0.36203,0.00014,25.06597]
[1776877566845,41.07,78918.6,10.1,-0.36172,0.00014,25.0595]
[1776877566307,41.07,78925.38,10.1,-0.3608,0.00014,25.03972]
[1776877567987,41.07,78927.55,10.1,-0.3605,0.00014,25.03338]
[1776877570182,41.07,78928.06,10.1,-0.36044,0.00014,25.03196]
[1776877575370,41.07,78926.83,10.1,-0.36061,0.00014,25.03577]
[1776877576214,41.07,78926.83,10.1,-0.36061,0.00014,25.03577]
[1776877576322,41.07,78926.83,10.1,-0.36061,0.00014,25.03577]
[1776877576524,41.07,78926.83,10.1,-0.36061,0.00014,25.03577]
[1776877576593,41.07,78926.83,10.1,-0.36061,0.00014,25.03577]
[1776877576692,41.07,78926.83,10.1,-0.36061,0.00014,25.03577]
[1776877582426,41.08,78935.75,10.1,-0.35941,0.00014,25.00982]
[1776877583336,41.08,78935.75,10.1,-0.35941,0.00014,25.00982]
[1776877585728,41.08,78926.86,10.1,-0.36063,0.00014,25.03611]
[1776877585764,41.08,78926.86,10.1,-0.36063,0.00014,25.03611]
[1776877585840,41.08,78926.86,10.1,-0.36063,0.00014,25.03611]
[1776877588133,41.08,78923.89,10.1,-0.36104,0.00014,25.04489]
[1776877589171,41.08,78923.98,10.1,-0.36102,0.00014,25.04465]
[1776877589677,41.08,78923.98,10.1,-0.36102,0.00014,25.04465]
[1776877589940,41.08,78923.55,10.1,-0.36108,0.00014,25.04593]
[1776877590482,41.08,78926.21,10.1,-0.36072,0.00014,25.03815]
[1776877591529,41.08,78926.21,10.1,-0.36072,0.00014,25.03815]
[1776877591728,41.08,78926.21,10.1,-0.36072,0.00014,25.03815]
[1776877591751,41.08,78926.21,10.1,-0.36072,0.00014,25.03815]
[1776877591833,41.08,78926.21,10.1,-0.36072,0.00014,25.03815]
[1776877591907,41.08,78927.23,10.1,-0.36057,0.00014,25.03147]
[1776877592326,41.08,78927.23,10.1,-0.36057,0.00014,25.03147]
[1776877594783,41.08,78925.23,10.1,-0.36084,0.00014,25.03739]
[1776877600552,41.08,78929.07,10.1,-0.36033,0.00014,25.02634]
[1776877604070,41.08,78928.88,10.1,-0.36036,0.00014,25.027]
[1776877604357,41.08,78928.88,10.1,-0.36036,0.00014,25.027]
[1776877605347,41.08,78922.96,10.1,-0.36117,0.00014,25.04438]
[1776877605676,41.08,78922.96,10.1,-0.36117,0.00014,25.04438]
[1776877606594,41.09,78909.82,10.1,-0.36296,0.00014,25.08257]
[1776877607158,41.09,78909.82,10.1,-0.36296,0.00014,25.08257]
[1776877607314,41.09,78909.82,10.1,-0.36296,0.00014,25.08257]
[1776877607683,41.09,78909.82,10.1,-0.36296,0.00014,25.08257]
[1776877607724,41.09,78899.42,10.1,-0.36438,0.00014,25.11238]
[1776877609615,41.08,78892.13,10.1,-0.36538,0.00014,25.13303]
[1776877611842,41.08,78894.75,10.1,-0.36502,0.00014,25.12556]
[1776877617671,41.08,78887.96,10.1,-0.36593,0.00014,25.14447]
[1776877618292,41.08,78887.96,10.1,-0.36593,0.00014,25.14447]
[1776877618485,41.08,78887.96,10.1,-0.36593,0.00014,25.14447]
[1776877620535,41.08,78881.4,10.1,-0.36683,0.00014,25.1628]
[1776877621488,41.08,78881.78,10.1,-0.36677,0.00014,25.16168]
[1776877623885,41.07,78883.0,10.1,-0.3666,0.00014,25.15815]
[1776877624246,41.07,78883.06,10.1,-0.36659,0.00014,25.15793]
[1776877624433,41.07,78883.06,10.1,-0.36659,0.00014,25.15793]
[1776877624812,41.07,78883.06,10.1,-0.36659,0.00014,25.15793]
[1776877624924,41.07,78870.53,10.1,-0.36831,0.00014,25.19279]
[1776877625507,41.07,78870.53,10.1,-0.36831,0.00014,25.19279]
[1776877625730,41.07,78863.37,10.1,-0.36929,0.00014,25.21245]
[1776877626407,41.07,78863.37,10.1,-0.36929,0.00014,25.21245]
[1776877626417,41.07,78863.37,10.1,-0.36929,0.00014,25.21245]
[1776877626460,41.07,78863.37,10.1,-0.36929,0.00014,25.21245]
[1776877627057,41.07,78860.61,10.1,-0.36966,0.00014,25.21993]
[1776877627744,41.07,78859.84,10.1,-0.36977,0.00014,25.22195]
[1776877632779,41.07,78851.35,10.1,-0.37093,0.00014,25.2449]
[1776877634344,41.07,78852.55,10.1,-0.37076,0.00014,25.2416]
[1776877634413,41.06,78852.55,10.1,-0.37076,0.00014,25.24156]
[1776877635207,41.06,78852.55,10.1,-0.37076,0.00014,25.24156]
[1776877637814,41.06,78859.98,10.1,-0.36972,0.00014,25.22099]
[1776877639827,41.06,78866.94,10.1,-0.36876,0.00014,25.20169]
[1776877640008,41.06,78866.94,10.1,-0.36876,0.00014,25.20169]
[1776877640024,41.06,78866.94,10.1,-0.36876,0.00014,25.20169]
[1776877640572,41.06,78866.94,10.1,-0.36876,0.00014,25.20169]
[1776877640665,41.06,78866.94,10.1,-0.36876,0.00014,25.20169]
[1776877640842,41.06,78866.94,10.1,-0.36876,0.00014,25.20169]
[1776877640890,41.06,78866.94,10.1,-0.36876,0.00014,25.20169]
[1776877640973,41.06,78875.48,10.1,-0.36758,0.00014,25.17793]
[1776877642669,41.05,78878.21,10.1,-0.3672,0.00014,25.17025]
[1776877647883,41.05,78884.17,10.1,-0.36637,0.00014,25.15326]
[1776877652423,41.05,78885.25,10.1,-0.3662,0.00014,25.14637]
[1776877657954,41.04,78885.81,10.1,-0.36611,0.00014,25.14455]
[1776877658841,41.04,78885.81,10.1,-0.36611,0.00014,25.14455]
[1776877662326,41.04,78891.17,10.1,-0.36537,0.00014,25.12927]
[1776877668026,41.04,78888.98,10.1,-0.36567,0.00014,25.13532]
[1776877670002,41.04,78888.98,10.1,-0.36567,0.00014,25.13532]
[1776877670189,41.04,78885.22,10.1,-0.36618,0.00014,25.1459]
[1776877671278,41.04,78883.59,10.1,-0.3664,0.00014,25.15045]
[1776877671793,41.04,78873.49,10.1,-0.36778,0.00014,25.1786]
[1776877677090,41.03,78872.14,10.1,-0.36796,0.00014,25.18206]
[1776877681494,41.03,78871.52,10.1,-0.36803,0.00014,25.1836]
[1776877682587,41.03,78871.51,10.1,-0.36803,0.00014,25.18351]
[1776877682657,41.03,78871.51,10.1,-0.36803,0.00014,25.18351]
[1776877683940,41.03,78871.12,10.1,-0.36808,0.00014,25.18453]
[1776877689293,41.02,78882.49,10.1,-0.36651,0.00014,25.15254]
[1776877689422,41.02,78882.49,10.1,-0.36651,0.00014,25.15254]
[1776877690439,41.02,78884.56,10.1,-0.36622,0.00014,25.14663]
[1776877691782,41.02,78889.8,10.1,-0.3655,0.00014,25.1318]
[1776877692348,41.02,78894.25,10.1,-0.36489,0.00014,25.11913]
[1776877696759,41.02,78898.19,10.1,-0.36435,0.00014,25.10785]
[1776877696827,41.02,78898.19,10.1,-0.36435,0.00014,25.10785]
[1776877697230,41.02,78908.52,10.1,-0.36293,0.00014,25.07815]
[1776877698855,41.02,78915.86,10.1,-0.36193,0.00014,25.05688]
[1776877700019,41.02,78915.86,10.1,-0.36193,0.00014,25.05688]
[1776877700104,41.02,78916.42,10.1,-0.36185,0.00014,25.05525]
[1776877701184,41.02,78919.88,10.1,-0.36138,0.00014,25.04518]
[1776877703319,41.02,78920.53,10.1,-0.3613,0.00014,25.04339]
[1776877704357,41.02,78920.09,10.1,-0.36136,0.00014,25.04472]
[1776877708390,41.02,78917.84,10.1,-0.36167,0.00014,25.05143]
[1776877708536,41.02,78917.84,10.1,-0.36167,0.00014,25.05143]
[1776877708791,41.02,78917.84,10.1,-0.36167,0.00014,25.05143]
[1776877709377,41.02,78917.87,10.1,-0.36167,0.00014,25.05137]
[1776877715356,41.03,78918.5,10.1,-0.36158,0.00014,25.04607]
[1776877720957,41.03,78914.24,10.1,-0.36216,0.00014,25.05857]
[1776877721545,41.03,78915.06,10.1,-0.36205,0.00014,25.05621]
[1776877722916,41.03,78915.64,10.1,-0.36197,0.00014,25.05455]
[1776877723977,41.03,78914.49,10.1,-0.36213,0.00014,25.05792]
[1776877724141,41.03,78913.69,10.1,-0.36224,0.00014,25.06026]
[1776877729453,41.03,78906.14,10.1,-0.36328,0.00014,25.08211]
[1776877732475,41.03,78894.2,10.1,-0.36491,0.00014,25.1163]
[1776877733574,41.03,78894.2,10.1,-0.36491,0.00014,25.1163]
[1776877733628,41.03,78886.01,10.1,-0.36603,0.00014,25.13948]
[1776877739524,41.03,78885.32,10.1,-0.36612,0.00014,25.14119]
[1776877741501,41.03,78885.06,10.1,-0.36615,0.00014,25.14188]
[1776877743342,41.03,78885.08,10.1,-0.36615,0.00014,25.14179]
[1776877743607,41.03,78885.08,10.1,-0.36615,0.00014,25.14179]
[1776877743708,41.02,78894.3,10.1,-0.36488,0.00014,25.11559]
[1776877744559,41.02,78906.11,10.1,-0.36326,0.00014,25.08175]
[1776877749941,41.02,78909.86,10.1,-0.36275,0.00014,25.07094]
[1776877754930,41.03,78907.19,10.1,-0.36312,0.00014,25.0787]
[1776877754936,41.03,78907.19,10.1,-0.36312,0.00014,25.0787]
[1776877754981,41.03,78908.71,10.1,-0.36291,0.00014,25.07432]
[1776877756643,41.03,78917.61,10.1,-0.36169,0.00014,25.0485]
[1776877761772,41.03,78913.65,10.1,-0.36224,0.00014,25.06009]
[1776877761824,41.03,78913.65,10.1,-0.36224,0.00014,25.06009]
[1776877763235,41.03,78911.97,10.1,-0.36247,0.00014,25.06498]
[1776877763875,41.03,78911.97,10.1,-0.36247,0.00014,25.06498]
[1776877765707,41.03,78921.16,10.1,-0.36121,0.00014,25.03825]
[1776877766915,41.03,78921.16,10.1,-0.36121,0.00014,25.03825]
[1776877767148,41.03,78921.07,10.1,-0.36123,0.00014,25.03854]
[1776877767196,41.03,78921.07,10.1,-0.36123,0.00014,25.03854]
[1776877767721,41.03,78926.1,10.1,-0.36054,0.00014,25.02381]
[1776877771988,41.03,78929.87,10.1,-0.36002,0.00014,25.01253]
[1776877777792,41.02,78931.61,10.1,-0.35975,0.00014,25.00329]
[1776877780007,41.02,78931.76,10.1,-0.35973,0.00014,25.00279]
[1776877785851,41.01,78930.91,10.1,-0.35982,0.00014,25.00491]
[1776877791074,41.01,78932.24,10.1,-0.35963,0.00014,25.00075]
[1776877791386,41.01,78932.29,10.1,-0.35962,0.00014,25.00054]
[1776877791397,41.01,78932.29,10.1,-0.35962,0.00014,25.00054]
[1776877791813,41.01,78932.29,10.1,-0.35962,0.00014,25.00054]
[1776877791912,41.01,78932.29,10.1,-0.35962,0.00014,25.00054]
[1776877794840,41.01,78940.29,10.1,-0.35853,0.00014,24.97662]
[1776877796197,41.01,78939.95,10.1,-0.35857,0.00014,24.97755]
[1776877797248,41.01,78940.68,10.1,-0.35847,0.00014,24.97533]
[1776877800389,41.0,78946.63,10.1,-0.35765,0.00014,24.9574]
[1776877800505,41.0,78946.63,10.1,-0.35765,0.00014,24.9574]
[1776877800658,41.0,78946.63,10.1,-0.35765,0.00014,24.9574]
[1776877800960,41.0,78956.47,10.1,-0.35632,0.00014,24.92767]
[1776877801557,41.0,78956.47,10.1,-0.35632,0.00014,24.92767]
[1776877801967,41.0,78957.99,10.1,-0.3561,0.00014,24.92294]
[1776877803820,41.0,78957.62,10.1,-0.35615,0.00014,24.924]
[1776877803823,41.0,78957.62,10.1,-0.35615,0.00014,24.924]
[1776877804280,41.0,78959.02,10.1,-0.35596,0.00014,24.91968]
[1776877805198,41.0,78959.43,10.1,-0.3559,0.00014,24.91837]
[1776877805384,41.0,78959.43,10.1,-0.3559,0.00014,24.91837]
[1776877806131,41.0,78959.43,10.1,-0.3559,0.00014,24.91837]
[1776877806136,41.0,78959.43,10.1,-0.3559,0.00014,24.91837]
[1776877805997,41.0,78966.62,10.1,-0.35492,0.00014,24.89631]
[1776877811029,40.99,78967.01,10.1,-0.35485,0.00014,24.89474]
[1776877811032,40.99,78966.81,10.1,-0.35487,0.00014,24.89525]
[1776877812039,40.99,78954.19,10.1,-0.35659,0.00014,24.93367]
[1776877813969,40.99,78951.87,10.1,-0.3569,0.00014,24.94063]
[1776877814143,40.99,78951.87,10.1,-0.3569,0.00014,24.94063]
[1776877814055,40.99,78959.76,10.1,-0.35583,0.00014,24.91664]
[1776877814587,40.99,78959.76,10.1,-0.35583,0.00014,24.91664]
[1776877815060,40.99,78972.9,10.1,-0.35404,0.00014,24.87627]
[1776877815891,40.99,78972.9,10.1,-0.35404,0.00014,24.87627]
[1776877816214,40.99,78977.67,10.1,-0.35339,0.00014,24.86145]
[1776877816336,40.99,78977.67,10.1,-0.35339,0.00014,24.86145]
[1776877816435,40.99,78977.67,10.1,-0.35339,0.00014,24.86145]
[1776877816617,40.99,78977.67,10.1,-0.35339,0.00014,24.86145]
[1776877816628,40.99,78977.67,10.1,-0.35339,0.00014,24.86145]
[1776877816667,40.99,78977.67,10.1,-0.35339,0.00014,24.86145]
[1776877816743,40.99,78977.67,10.1,-0.35339,0.00014,24.86145]
[1776877817788,40.99,78979.85,10.1,-0.35309,0.00014,24.85462]
[1776877819013,40.99,78980.9,10.1,-0.35294,0.00014,24.85129]
[1776877819088,40.98,78989.64,10.1,-0.35176,0.00014,24.82396]
[1776877820189,40.98,78991.48,10.1,-0.35151,0.00014,24.81815]
[1776877821485,40.98,78991.3,10.1,-0.35153,0.00014,24.81867]
[1776877822676,40.98,78992.22,10.1,-0.3514,0.00014,24.81574]
[1776877822805,40.98,78992.22,10.1,-0.3514,0.00014,24.81574]
[1776877822866,40.98,78992.22,10.1,-0.3514,0.00014,24.81574]
[1776877823326,40.98,78997.22,10.1,-0.35072,0.00014,24.79997]
[1776877824123,40.98,79004.92,10.1,-0.34968,0.00014,24.77557]
[1776877825064,40.98,79004.92,10.1,-0.34968,0.00014,24.77557]
[1776877825463,40.98,79009.65,10.1,-0.34904,0.00013,24.76051]
[1776877825537,40.98,79009.65,10.1,-0.34904,0.00013,24.76051]
[1776877825976,40.98,79009.65,10.1,-0.34904,0.00013,24.76051]
[1776877825991,40.98,79009.65,10.1,-0.34904,0.00013,24.76051]
[1776877826005,40.98,79009.65,10.1,-0.34904,0.00013,24.76051]
[1776877826065,40.98,79009.65,10.1,-0.34904,0.00013,24.76051]
[1776877826088,40.98,79009.65,10.1,-0.34904,0.00013,24.76051]
[1776877826156,40.98,79009.65,10.1,-0.34904,0.00013,24.76051]
[1776877826138,40.98,79026.17,10.1,-0.34682,0.00013,24.70744]
[1776877826420,40.98,79026.17,10.1,-0.34682,0.00013,24.70744]
[1776877826430,40.98,79026.17,10.1,-0.34682,0.00013,24.70744]
[1776877827102,40.98,79026.17,10.1,-0.34682,0.00013,24.70744]
[1776877827150,40.98,79039.59,10.1,-0.34501,0.00013,24.66367]
[1776877827306,40.98,79039.59,10.1,-0.34501,0.00013,24.66367]
[1776877828354,40.98,79039.25,10.1,-0.34505,0.00013,24.66472]
[1776877829980,40.98,79041.58,10.1,-0.34474,0.00013,24.65715]
[1776877830256,40.98,79044.25,10.1,-0.34438,0.00013,24.64833]
[1776877831177,40.98,79052.2,10.1,-0.3433,0.00013,24.61831]
[1776877831364,40.98,79052.2,10.1,-0.3433,0.00013,24.61831]
[1776877834637,40.98,79041.63,10.1,-0.34471,0.00013,24.65307]
[1776877834701,40.98,79041.63,10.1,-0.34471,0.00013,24.65307]
[1776877835046,40.98,79041.63,10.1,-0.34471,0.00013,24.65307]
[1776877835079,40.98,79041.63,10.1,-0.34471,0.00013,24.65307]
[1776877836702,40.98,79040.69,10.1,-0.34483,0.00013,24.65603]
[1776877838781,40.98,79046.12,10.1,-0.3441,0.00013,24.63803]
[1776877841632,40.97,79052.21,10.1,-0.34328,0.00013,24.6178]
[1776877841701,40.97,79052.21,10.1,-0.34328,0.00013,24.6178]
[1776877843234,40.97,79052.48,10.1,-0.34324,0.00013,24.61684]
[1776877847962,40.97,79045.26,10.1,-0.3442,0.00013,24.64047]
[1776877850428,40.97,79044.16,10.1,-0.34435,0.00013,24.64404]
[1776877850576,40.97,79044.16,10.1,-0.34435,0.00013,24.64404]
[1776877851467,40.97,79043.13,10.1,-0.34448,0.00013,24.64732]
[1776877851502,40.97,79043.13,10.1,-0.34448,0.00013,24.64732]
[1776877856085,40.97,79035.87,10.1,-0.34545,0.00013,24.67103]
[1776877856087,40.97,79035.87,10.1,-0.34545,0.00013,24.67103]
[1776877858058,40.97,79036.66,10.1,-0.34534,0.00013,24.66823]
[1776877860537,40.96,79041.86,10.1,-0.34463,0.00013,24.65105]
[1776877861507,40.96,79040.94,10.1,-0.34475,0.00013,24.65394]
[1776877861841,40.96,79040.94,10.1,-0.34475,0.00013,24.65394]
[1776877861870,40.96,79040.94,10.1,-0.34475,0.00013,24.65394]
[1776877863420,40.96,79027.02,10.1,-0.34663,0.00013,24.69936]
[1776877866303,40.96,79028.03,10.1,-0.34649,0.00013,24.69611]
[1776877870197,40.96,79039.04,10.1,-0.34501,0.00013,24.66011]
[1776877871196,40.96,79043.14,10.1,-0.34445,0.00013,24.64658]
[1776877871220,40.96,79043.14,10.1,-0.34445,0.00013,24.64658]
[1776877871260,40.96,79048.5,10.1,-0.34373,0.00013,24.62886]
[1776877871525,40.96,79048.5,10.1,-0.34373,0.00013,24.62886]
[1776877872339,40.96,79054.32,10.1,-0.34295,0.00013,24.60955]
[1776877873253,40.96,79056.69,10.1,-0.34263,0.00013,24.60164]
[1776877873373,40.96,79056.69,10.1,-0.34263,0.00013,24.60164]
[1776877873852,40.96,79056.69,10.1,-0.34263,0.00013,24.60164]
[1776877874373,40.96,79057.18,10.1,-0.34256,0.00013,24.59999]
[1776877880539,40.96,79058.81,10.1,-0.34234,0.00013,24.59441]
[1776877882393,40.96,79058.44,10.1,-0.34239,0.00013,24.59562]
[1776877888597,40.96,79057.48,10.1,-0.34251,0.00013,24.59864]
[1776877890900,40.96,79057.71,10.1,-0.34248,0.00013,24.59785]
[1776877895426,40.95,79055.2,10.1,-0.34279,0.00013,24.60229]
[1776877899509,40.95,79056.18,10.1,-0.34265,0.00013,24.59891]
[1776877902840,40.95,79050.23,10.1,-0.34345,0.00013,24.61854]
[1776877902883,40.95,79050.23,10.1,-0.34345,0.00013,24.61854]
[1776877905107,40.95,79050.33,10.1,-0.34343,0.00013,24.61812]
[1776877909458,40.95,79050.75,10.1,-0.34337,0.00013,24.61652]
[1776877910198,40.95,79050.75,10.1,-0.34337,0.00013,24.61652]
[1776877911311,40.95,79043.65,10.1,-0.34432,0.00013,24.63986]
[1776877911372,40.95,79043.65,10.1,-0.34432,0.00013,24.63986]
[1776877911671,40.95,79043.65,10.1,-0.34432,0.00013,24.63986]
[1776877911723,40.95,79043.65,10.1,-0.34432,0.00013,24.63986]
[1776877913111,40.95,79040.53,10.1,-0.34473,0.00013,24.65005]
[1776877915440,40.94,79038.63,10.1,-0.34498,0.00013,24.65607]
[1776877915478,40.94,79038.63,10.1,-0.34498,0.00013,24.65607]
[1776877915806,40.94,79038.63,10.1,-0.34498,0.00013,24.65607]
[1776877915906,40.94,79038.63,10.1,-0.34498,0.00013,24.65607]
[1776877915999,40.94,79038.63,10.1,-0.34498,0.00013,24.65607]
[1776877916274,40.94,79029.73,10.1,-0.34618,0.00013,24.68506]
[1776877916330,40.94,79029.73,10.1,-0.34618,0.00013,24.68506]
[1776877916793,40.94,79022.46,10.1,-0.34716,0.00013,24.70865]
[1776877920508,40.94,79020.23,10.1,-0.34746,0.00013,24.71587]
[1776877920991,40.94,79020.23,10.1,-0.34746,0.00013,24.71587]
[1776877921834,40.94,79029.11,10.1,-0.34626,0.00013,24.68712]
[1776877923326,40.94,79029.94,10.1,-0.34615,0.00013,24.68445]
[1776877927051,40.94,79033.91,10.1,-0.34561,0.00013,24.67127]
[1776877932910,40.93,79035.49,10.1,-0.34537,0.00013,24.66554]
[1776877936329,40.93,79037.3,10.1,-0.34512,0.00013,24.6594]
[1776877939414,40.93,79033.42,10.1,-0.34564,0.00013,24.67188]
[1776877939560,40.93,79033.42,10.1,-0.34564,0.00013,24.67188]
[1776877939584,40.93,79033.42,10.1,-0.34564,0.00013,24.67188]
[1776877940020,40.93,79033.42,10.1,-0.34564,0.00013,24.67188]
[1776877940117,40.93,79028.18,10.1,-0.34634,0.00013,24.68888]
[1776877941373,40.93,79021.92,10.1,-0.34719,0.00013,24.70922]
[1776877942285,40.93,79021.92,10.1,-0.34719,0.00013,24.70922]
[1776877943324,40.93,79020.45,10.1,-0.34739,0.00013,24.71403]
[1776877943665,40.93,79020.45,10.1,-0.34739,0.00013,24.71403]
[1776877943678,40.93,79020.45,10.1,-0.34739,0.00013,24.71403]
[1776877944175,40.93,79021.33,10.1,-0.34727,0.00013,24.71122]
[1776877950032,40.93,79024.91,10.1,-0.34679,0.00013,24.69978]
[1776877954724,40.93,79030.75,10.1,-0.34599,0.00013,24.6772]
[1776877956931,40.93,79030.62,10.1,-0.34601,0.00013,24.67759]
[1776877960390,40.93,79020.62,10.1,-0.34736,0.00013,24.71002]
[1776877960444,40.93,79020.62,10.1,-0.34736,0.00013,24.71002]
[1776877961109,40.93,79017.21,10.1,-0.34782,0.00013,24.72103]
[1776877964213,40.93,79012.52,10.1,-0.34845,0.00014,24.73614]
[1776877968600,40.93,79008.08,10.1,-0.34905,0.00014,24.75039]
[1776877968738,40.93,79008.08,10.1,-0.34905,0.00014,24.75039]
[1776877969595,40.93,79006.86,10.1,-0.34922,0.00014,24.75428]
[1776877969603,40.93,79006.86,10.1,-0.34922,0.00014,24.75428]
[1776877971374,40.93,79001.42,10.1,-0.34995,0.00014,24.77158]
[1776877972088,40.93,79001.42,10.1,-0.34995,0.00014,24.77158]
[1776877972186,40.93,79009.17,10.1,-0.3489,0.00014,24.74688]
[1776877977221,40.93,79010.58,10.1,-0.34872,0.00014,24.7424]
[1776877980402,40.93,79008.23,10.1,-0.34903,0.00014,24.74993]
[1776877980601,40.93,79008.23,10.1,-0.34903,0.00014,24.74993]
[1776877983226,40.93,79005.08,10.1,-0.34946,0.00014,24.75996]
[1776877983324,40.93,79005.08,10.1,-0.34946,0.00014,24.75996]
[1776877984270,40.93,79017.36,10.1,-0.3478,0.00013,24.72064]
[1776877984646,40.93,79017.36,10.1,-0.3478,0.00013,24.72064]
[1776877985278,40.93,79020.86,10.1,-0.34733,0.00013,24.70938]
[1776877986299,40.93,79020.86,10.1,-0.34733,0.00013,24.70938]
[1776877987055,40.94,79020.19,10.1,-0.34742,0.00013,24.71156]
[1776877987231,40.94,79020.19,10.1,-0.34742,0.00013,24.71156]
[1776877988317,40.93,79018.57,10.1,-0.34763,0.00013,24.71668]
[1776877988324,40.93,79016.06,10.1,-0.34797,0.00013,24.72477]
[1776877989325,40.93,79016.06,10.1,-0.34797,0.00013,24.72477]
[1776877990424,40.93,79006.56,10.1,-0.34926,0.00014,24.75522]
[1776877996355,40.93,79002.62,10.1,-0.34979,0.00014,24.7677]
[1776877997008,40.93,79002.62,10.1,-0.34979,0.00014,24.7677]
[1776878002397,40.93,79002.46,10.1,-0.34981,0.00014,24.76812]
[1776878005090,40.93,79002.45,10.1,-0.34981,0.00014,24.76813]
[1776878005978,40.93,79002.08,10.1,-0.34986,0.00014,24.76928]
[1776878006337,40.93,79002.08,10.1,-0.34986,0.00014,24.76928]
[1776878006407,40.93,79001.33,10.1,-0.34996,0.00014,24.77165]
[1776878006434,40.93,79001.33,10.1,-0.34996,0.00014,24.77165]
[1776878006529,40.93,79001.33,10.1,-0.34996,0.00014,24.77165]
[1776878006631,40.93,78990.73,10.1,-0.35139,0.00014,24.80512]
[1776878009988,40.93,78985.81,10.1,-0.35206,0.00014,24.82052]
[1776878010058,40.93,78985.81,10.1,-0.35206,0.00014,24.82052]
[1776878011326,40.93,78985.93,10.1,-0.35204,0.00014,24.82004]
[1776878011448,40.93,78990.7,10.1,-0.35137,0.00014,24.8013]
[1776878011755,40.93,78990.7,10.1,-0.35137,0.00014,24.8013]
[1776878011796,40.93,79001.23,10.1,-0.34994,0.00014,24.76799]
[1776878017862,40.93,79005.23,10.1,-0.3494,0.00014,24.75525]
[1776878018147,40.93,79005.23,10.1,-0.3494,0.00014,24.75525]
[1776878021293,40.93,79005.63,10.1,-0.34935,0.00014,24.75397]
[1776878022198,40.93,79004.58,10.1,-0.34949,0.00014,24.75732]
[1776878023528,40.93,79007.75,10.1,-0.34906,0.00014,24.74721]
[1776878026118,40.93,79006.27,10.1,-0.34926,0.00014,24.75193]
[1776878030406,40.93,79003.4,10.1,-0.34965,0.00014,24.76107]
[1776878032274,40.93,79007.16,10.1,-0.34914,0.00014,24.74908]
[1776878033729,40.93,79007.72,10.1,-0.34906,0.00014,24.74729]
[1776878038237,40.93,79012.11,10.1,-0.34847,0.00014,24.73329]
[1776878038727,40.93,79012.36,10.1,-0.34844,0.00014,24.7325]
[1776878039532,40.93,79007.39,10.1,-0.34911,0.00014,24.74842]
[1776878039980,40.93,79007.39,10.1,-0.34911,0.00014,24.74842]
[1776878040539,40.93,79001.69,10.1,-0.34988,0.00014,24.76657]
[1776878040659,40.93,79001.69,10.1,-0.34988,0.00014,24.76657]
[1776878041062,40.93,79001.69,10.1,-0.34988,0.00014,24.76657]
[1776878041072,40.93,78992.49,10.1,-0.35113,0.00014,24.79566]
[1776878041513,40.93,78992.49,10.1,-0.35113,0.00014,24.79566]
[1776878041695,40.93,78992.49,10.1,-0.35113,0.00014,24.79566]
[1776878041830,40.93,78992.49,10.1,-0.35113,0.00014,24.79566]
[1776878041853,40.93,78983.32,10.1,-0.35237,0.00014,24.82439]
[1776878043087,40.93,78983.32,10.1,-0.35237,0.00014,24.82439]
[1776878043538,40.93,78980.01,10.1,-0.35282,0.00014,24.83466]
[1776878046149,40.93,78987.31,10.1,-0.35182,0.00014,24.81174]
[1776878052408,40.92,78987.84,10.1,-0.35174,0.00014,24.8099]
[1776878062110,40.92,78986.17,10.1,-0.35196,0.00014,24.81477]
[1776878067127,40.92,78988.72,10.1,-0.3516,0.00014,24.80657]
[1776878069392,40.92,78987.79,10.1,-0.35173,0.00014,24.80943]
[1776878072146,40.92,78985.76,10.1,-0.352,0.00014,24.8157]
[1776878073502,40.91,78985.55,10.1,-0.35201,0.00014,24.81256]
[1776878078937,40.91,78984.33,10.1,-0.35216,0.00014,24.81616]
[1776878083972,40.91,78984.96,10.1,-0.35207,0.00014,24.81401]
[1776878090014,40.91,78985.92,10.1,-0.35193,0.00014,24.81085]
[1776878092231,40.91,78984.62,10.1,-0.35211,0.00014,24.81489]
[1776878097024,40.91,78991.43,10.1,-0.35118,0.00014,24.79337]
[1776878097247,40.91,78991.43,10.1,-0.35118,0.00014,24.79337]
[1776878097326,40.91,78991.43,10.1,-0.35118,0.00014,24.79337]
[1776878097873,40.91,78996.38,10.1,-0.35051,0.00014,24.77772]
[1776878098070,40.91,79005.34,10.1,-0.3493,0.00014,24.74924]
[1776878099011,40.91,79005.34,10.1,-0.3493,0.00014,24.74924]
[1776878099069,40.91,79005.34,10.1,-0.3493,0.00014,24.74924]
[1776878099841,40.91,79006.29,10.1,-0.34917,0.00014,24.74622]
[1776878100774,40.91,79005.2,10.1,-0.34932,0.00014,24.74972]
[1776878103796,40.91,79008.51,10.1,-0.34887,0.00014,24.73919]
[1776878105924,40.91,79008.21,10.1,-0.34891,0.00014,24.74019]
[1776878106224,40.91,79008.21,10.1,-0.34891,0.00014,24.74019]
[1776878106415,40.91,79008.21,10.1,-0.34891,0.00014,24.74019]
[1776878107133,40.91,79009.37,10.1,-0.34876,0.00014,24.73649]
[1776878107165,40.91,79011.84,10.1,-0.34842,0.00014,24.72859]
[1776878111660,40.9,79014.29,10.1,-0.34808,0.00014,24.72031]
[1776878111663,40.9,79014.29,10.1,-0.34808,0.00014,24.72031]
[1776878112019,40.9,79014.29,10.1,-0.34808,0.00014,24.72031]
[1776878112265,40.9,79014.29,10.1,-0.34808,0.00014,24.72031]
[1776878112291,40.9,79008.71,10.1,-0.34883,0.00014,24.73811]
[1776878113087,40.9,79008.71,10.1,-0.34883,0.00014,24.73811]
[1776878113192,40.9,79008.71,10.1,-0.34883,0.00014,24.73811]
[1776878115123,40.9,79008.61,10.1,-0.34884,0.00014,24.73846]
[1776878115312,40.9,79008.61,10.1,-0.34884,0.00014,24.73846]
[1776878115906,40.9,79006.55,10.1,-0.34912,0.00014,24.74507]
[1776878116459,40.9,79006.55,10.1,-0.34912,0.00014,24.74507]
[1776878117061,40.9,79003.46,10.1,-0.34954,0.00014,24.75494]
[1776878117245,40.9,79003.46,10.1,-0.34954,0.00014,24.75494]
[1776878117502,40.9,79003.46,10.1,-0.34954,0.00014,24.75494]
[1776878119131,40.9,79006.0,10.1,-0.3492,0.00014,24.74685]
[1776878121054,40.9,79005.92,10.1,-0.34921,0.00014,24.74713]
[1776878122203,40.9,79004.62,10.1,-0.34938,0.00014,24.75128]
[1776878123247,40.9,79016.83,10.1,-0.34773,0.00014,24.71215]
[1776878124350,40.9,79016.83,10.1,-0.34773,0.00014,24.71215]
[1776878124351,40.9,79020.71,10.1,-0.34721,0.00014,24.69966]
[1776878126129,40.9,79027.0,10.1,-0.34636,0.00013,24.67917]
[1776878126226,40.9,79027.0,10.1,-0.34636,0.00013,24.67917]
[1776878126268,40.9,79018.49,10.1,-0.3475,0.00014,24.70667]
[1776878126767,40.9,79018.49,10.1,-0.3475,0.00014,24.70667]
[1776878127275,40.9,79009.98,10.1,-0.34866,0.00014,24.73408]
[1776878129248,40.9,79008.23,10.1,-0.34889,0.00014,24.7397]
[1776878131447,40.9,79012.48,10.1,-0.34832,0.00014,24.72612]
[1776878137272,40.9,79010.43,10.1,-0.34858,0.00014,24.72909]
[1776878137636,40.9,79008.68,10.1,-0.34882,0.00014,24.73471]
[1776878138317,40.9,79008.68,10.1,-0.34882,0.00014,24.73471]
[1776878138352,40.9,79001.06,10.1,-0.34985,0.00014,24.75903]
[1776878139359,40.9,78992.44,10.1,-0.35102,0.00014,24.78632]
[1776878143354,40.9,78987.72,10.1,-0.35166,0.00014,24.80108]
[1776878143389,40.9,78987.72,10.1,-0.35166,0.00014,24.80108]
[1776878146626,40.9,78985.23,10.1,-0.35199,0.00014,24.80874]
[1776878151443,40.9,78995.74,10.1,-0.35056,0.00014,24.77547]
[1776878156478,40.9,78995.26,10.1,-0.35062,0.00014,24.77693]
[1776878158957,40.9,78994.85,10.1,-0.35067,0.00014,24.7782]
[1776878160386,40.9,78991.24,10.1,-0.35116,0.00014,24.78958]
[1776878161326,40.9,78993.21,10.1,-0.3509,0.00014,24.78335]
[1776878162262,40.9,78997.07,10.1,-0.35037,0.00014,24.77112]
[1776878162452,40.9,78997.07,10.1,-0.35037,0.00014,24.77112]
[1776878162886,40.9,79000.54,10.1,-0.3499,0.00014,24.7601]
[1776878168562,40.9,79003.81,10.1,-0.34946,0.00014,24.74973]
[1776878170575,40.9,78996.9,10.1,-0.3504,0.00014,24.7717]
[1776878176325,40.9,78994.03,10.1,-0.35078,0.00014,24.78072]
[1776878176998,40.9,78994.6,10.1,-0.3507,0.00014,24.77889]
[1776878177430,40.9,78994.6,10.1,-0.3507,0.00014,24.77889]
[1776878177499,40.9,78994.6,10.1,-0.3507,0.00014,24.77889]
[1776878178501,40.9,78992.77,10.1,-0.35095,0.00014,24.78465]
[1776878180641,40.9,78983.95,10.1,-0.35215,0.00014,24.81233]
[1776878181063,40.9,78983.95,10.1,-0.35215,0.00014,24.81233]
[1776878185838,40.89,78986.18,10.1,-0.35184,0.00014,24.80517]
[1776878188535,40.89,78986.91,10.1,-0.35174,0.00014,24.80281]
[1776878188761,40.89,78983.33,10.1,-0.35222,0.00014,24.81398]
[1776878191009,40.89,78973.84,10.1,-0.35351,0.00014,24.84351]
[1776878191844,40.89,78971.01,10.1,-0.35387,0.00014,24.84845]
[1776878192730,40.89,78953.69,10.1,-0.35623,0.00014,24.90155]
[1776878195751,40.89,78949.23,10.1,-0.35683,0.00014,24.91481]
[1776878197406,40.89,78949.23,10.1,-0.35683,0.00014,24.91481]
[1776878199305,40.88,78944.9,10.1,-0.35741,0.00014,24.92769]
[1776878199401,40.88,78944.9,10.1,-0.35741,0.00014,24.92769]
[1776878199412,40.88,78944.9,10.1,-0.35741,0.00014,24.92769]
[1776878199456,40.88,78944.9,10.1,-0.35741,0.00014,24.92769]
[1776878199510,40.88,78944.9,10.1,-0.35741,0.00014,24.92769]
[1776878199511,40.88,78944.9,10.1,-0.35741,0.00014,24.92769]
[1776878199557,40.88,78944.9,10.1,-0.35741,0.00014,24.92769]
[1776878199590,40.88,78944.9,10.1,-0.35741,0.00014,24.92769]
[1776878199577,40.88,78941.98,10.1,-0.3578,0.00014,24.93626]
[1776878199765,40.88,78941.98,10.1,-0.3578,0.00014,24.93626]
[1776878199795,40.88,78941.98,10.1,-0.3578,0.00014,24.93626]
[1776878199855,40.88,78941.98,10.1,-0.3578,0.00014,24.93626]
[1776878200192,40.88,78941.98,10.1,-0.3578,0.00014,24.93626]
[1776878200554,40.88,78941.98,10.1,-0.3578,0.00014,24.93626]
[1776878200556,40.88,78931.25,10.1,-0.35927,0.00014,24.96838]
[1776878200645,40.88,78931.25,10.1,-0.35927,0.00014,24.96838]
[1776878200736,40.88,78931.25,10.1,-0.35927,0.00014,24.96838]
[1776878200773,40.88,78931.25,10.1,-0.35927,0.00014,24.96838]
[1776878200908,40.88,78931.25,10.1,-0.35927,0.00014,24.96838]
[1776878201303,40.88,78931.25,10.1,-0.35927,0.00014,24.96838]
[1776878201538,40.88,78931.25,10.1,-0.35927,0.00014,24.96838]
[1776878201384,40.88,78908.2,10.1,-0.36243,0.00014,25.03636]
[1776878202068,40.88,78908.2,10.1,-0.36243,0.00014,25.03636]
[1776878202430,40.88,78909.33,10.1,-0.36228,0.00014,25.03308]
[1776878202834,40.88,78909.33,10.1,-0.36228,0.00014,25.03308]
[1776878203249,40.88,78909.33,10.1,-0.36228,0.00014,25.03308]
[1776878203327,40.88,78909.33,10.1,-0.36228,0.00014,25.03308]
[1776878203642,40.88,78915.54,10.1,-0.36142,0.00014,25.0149]
[1776878203852,40.88,78915.54,10.1,-0.36142,0.00014,25.0149]
[1776878204105,40.88,78915.54,10.1,-0.36142,0.00014,25.0149]
[1776878204394,40.88,78915.54,10.1,-0.36142,0.00014,25.0149]
[1776878204406,40.88,78915.54,10.1,-0.36142,0.00014,25.0149]
[1776878204419,40.88,78915.54,10.1,-0.36142,0.00014,25.0149]
[1776878204994,40.88,78916.15,10.1,-0.36134,0.00014,25.01315]
[1776878205007,40.88,78916.15,10.1,-0.36134,0.00014,25.01315]
[1776878205033,40.88,78910.23,10.1,-0.36215,0.00014,25.03041]
[1776878206516,40.88,78910.23,10.1,-0.36215,0.00014,25.03041]
[1776878207225,40.88,78908.82,10.1,-0.36235,0.00014,25.03455]
[1776878209389,40.88,78906.75,10.1,-0.36263,0.00014,25.0406]
[1776878209608,40.88,78906.98,10.1,-0.3626,0.00014,25.03998]
[1776878210858,40.88,78918.11,10.1,-0.36107,0.00014,25.00735]
[1776878215908,40.88,78916.25,10.1,-0.36131,0.00014,25.01249]
[1776878218174,40.87,78909.15,10.1,-0.36228,0.00014,25.03321]
[1776878219053,40.87,78909.3,10.1,-0.36226,0.00014,25.03277]
[1776878219904,40.87,78908.14,10.1,-0.36242,0.00014,25.03616]
[1776878220807,40.87,78907.52,10.1,-0.36251,0.00014,25.03796]
[1776878220939,40.87,78905.61,10.1,-0.36277,0.00014,25.04351]
[1776878225446,40.88,78901.95,10.1,-0.36328,0.00014,25.05417]
[1776878225635,40.88,78901.95,10.1,-0.36328,0.00014,25.05418]
[1776878225662,40.88,78901.95,10.1,-0.36328,0.00014,25.05418]
[1776878225805,40.88,78901.95,10.1,-0.36328,0.00014,25.05418]
[1776878226351,40.88,78901.95,10.1,-0.36328,0.00014,25.05418]
[1776878226365,40.88,78894.54,10.1,-0.3643,0.00014,25.07555]
[1776878226640,40.88,78894.54,10.1,-0.3643,0.00014,25.07555]
[1776878226987,40.88,78894.54,10.1,-0.3643,0.00014,25.07555]
[1776878227075,40.88,78894.54,10.1,-0.3643,0.00014,25.07555]
[1776878227169,40.88,78894.54,10.1,-0.3643,0.00014,25.07555]
[1776878227236,40.88,78894.54,10.1,-0.3643,0.00014,25.07555]
[1776878227257,40.88,78894.54,10.1,-0.3643,0.00014,25.07555]
[1776878227317,40.88,78880.15,10.1,-0.36628,0.00014,25.11655]
[1776878227989,40.88,78868.73,10.1,-0.36786,0.00014,25.14862]
[1776878228662,40.88,78868.73,10.1,-0.36786,0.00014,25.14862]
[1776878229150,40.88,78868.73,10.1,-0.36786,0.00014,25.14862]
[1776878230505,40.87,78865.87,10.1,-0.36825,0.00014,25.15654]
[1776878231025,40.87,78866.3,10.1,-0.36819,0.00014,25.15529]
[1776878231260,40.87,78866.3,10.1,-0.36819,0.00014,25.15529]
[1776878231291,40.87,78859.57,10.1,-0.36911,0.00014,25.17392]
[1776878231736,40.87,78859.57,10.1,-0.36911,0.00014,25.17392]
[1776878231908,40.87,78859.57,10.1,-0.36911,0.00014,25.17392]
[1776878231964,40.87,78859.57,10.1,-0.36911,0.00014,25.17392]
[1776878233215,40.87,78854.89,10.1,-0.36976,0.00014,25.18676]
[1776878235946,40.87,78851.39,10.1,-0.37023,0.00014,25.19614]
[1776878236195,40.87,78851.39,10.1,-0.37023,0.00014,25.19614]
[1776878236800,40.87,78850.95,10.1,-0.37029,0.00014,25.19727]
[1776878240803,40.86,78851.23,10.1,-0.37024,0.00014,25.19618]
[1776878245189,40.86,78843.95,10.1,-0.37123,0.00014,25.21571]
[1776878246396,40.85,78844.18,10.1,-0.37119,0.00014,25.21499]
[1776878247417,40.85,78845.14,10.1,-0.37106,0.00014,25.21229]
[1776878247965,40.85,78840.6,10.1,-0.37168,0.00014,25.22454]
[1776878248135,40.85,78832.64,10.1,-0.37278,0.00014,25.24592]
[1776878249795,40.85,78831.36,10.1,-0.37296,0.00014,25.24925]
[1776878250793,40.85,78834.17,10.1,-0.37256,0.00014,25.24158]
[1776878251091,40.85,78834.17,10.1,-0.37256,0.00014,25.24158]
[1776878254428,40.84,78843.64,10.1,-0.37122,0.00014,25.21199]
[1776878257577,40.84,78844.32,10.1,-0.37111,0.00014,25.20987]
[1776878257793,40.83,78844.16,10.1,-0.37113,0.00014,25.21021]
[1776878257897,40.83,78844.16,10.1,-0.37113,0.00014,25.21021]
[1776878261227,40.83,78858.89,10.1,-0.36907,0.00014,25.16946]
[1776878264939,40.83,78859.36,10.1,-0.369,0.00014,25.16798]
[1776878265229,40.83,78859.36,10.1,-0.369,0.00014,25.16798]
[1776878265378,40.83,78869.35,10.1,-0.36762,0.00014,25.14008]
[1776878265777,40.83,78869.35,10.1,-0.36762,0.00014,25.14008]
[1776878266786,40.82,78874.62,10.1,-0.36689,0.00014,25.12523]
[1776878266869,40.82,78874.62,10.1,-0.36689,0.00014,25.12523]
[1776878267724,40.82,78872.23,10.1,-0.36721,0.00014,25.13193]
[1776878270240,40.82,78873.12,10.1,-0.36709,0.00014,25.12936]
[1776878270292,40.82,78873.12,10.1,-0.36709,0.00014,25.12936]
[1776878270302,40.82,78873.12,10.1,-0.36709,0.00014,25.12936]
[1776878270642,40.82,78873.12,10.1,-0.36709,0.00014,25.12936]
[1776878271297,40.82,78863.28,10.1,-0.36845,0.00014,25.15684]
[1776878275325,40.82,78855.76,10.1,-0.36948,0.00014,25.17747]
[1776878278432,40.82,78854.01,10.1,-0.36972,0.00014,25.18217]
[1776878278503,40.82,78854.01,10.1,-0.36972,0.00014,25.18217]
[1776878280360,40.81,78843.73,10.1,-0.37113,0.00014,25.21014]
[1776878285395,40.81,78838.63,10.1,-0.37182,0.00014,25.22355]
[1776878287037,40.8,78838.26,10.1,-0.37187,0.00014,25.22446]
[1776878287098,40.8,78838.26,10.1,-0.37187,0.00014,25.22446]
[1776878287146,40.8,78838.26,10.1,-0.37187,0.00014,25.22446]
[1776878287261,40.8,78838.26,10.1,-0.37187,0.00014,25.22446]
[1776878287321,40.8,78838.26,10.1,-0.37187,0.00014,25.22446]
[1776878287422,40.8,78833.51,10.1,-0.37252,0.00014,25.23721]
[1776878288541,40.8,78833.51,10.1,-0.37252,0.00014,25.23721]
[1776878288565,40.8,78833.51,10.1,-0.37252,0.00014,25.23721]
[1776878288570,40.8,78833.51,10.1,-0.37252,0.00014,25.23721]
[1776878288643,40.8,78833.51,10.1,-0.37252,0.00014,25.23721]
[1776878288586,40.8,78825.83,10.1,-0.37359,0.00014,25.25773]
[1776878288715,40.8,78825.83,10.1,-0.37359,0.00014,25.25773]
[1776878289627,40.8,78825.83,10.1,-0.37359,0.00014,25.25773]
[1776878289654,40.8,78818.98,10.1,-0.37454,0.00014,25.27592]
[1776878289722,40.8,78818.98,10.1,-0.37454,0.00014,25.27592]
[1776878294941,40.79,78815.92,10.1,-0.37495,0.00014,25.28369]
[1776878294988,40.79,78815.92,10.1,-0.37495,0.00014,25.28369]
[1776878295016,40.79,78815.92,10.1,-0.37495,0.00014,25.28369]
[1776878295030,40.79,78815.92,10.1,-0.37495,0.00014,25.28369]
[1776878295327,40.79,78815.92,10.1,-0.37495,0.00014,25.28369]
[1776878296643,40.79,78809.53,10.1,-0.37584,0.00014,25.30044]
[1776878297786,40.79,78811.08,10.1,-0.37562,0.00014,25.29624]
[1776878298401,40.79,78811.08,10.1,-0.37562,0.00014,25.29624]
[1776878301790,40.79,78810.21,10.1,-0.37572,0.00014,25.29823]
[1776878301813,40.79,78810.21,10.1,-0.37572,0.00014,25.29823]
[1776878301876,40.79,78810.21,10.1,-0.37572,0.00014,25.29823]
[1776878302527,40.78,78821.79,10.1,-0.37411,0.00014,25.26755]
[1776878307561,40.78,78825.86,10.1,-0.37351,0.00014,25.25616]
[1776878308818,40.77,78826.06,10.1,-0.37348,0.00014,25.25552]
[1776878314611,40.76,78820.67,10.1,-0.37419,0.00014,25.26564]
[1776878315617,40.76,78814.04,10.1,-0.37511,0.00014,25.28311]
[1776878316143,40.76,78814.04,10.1,-0.37511,0.00014,25.28311]
[1776878316736,40.76,78814.52,10.1,-0.37504,0.00014,25.28173]
[1776878317409,40.76,78814.52,10.1,-0.37504,0.00014,25.28173]
[1776878317632,40.76,78822.72,10.1,-0.37389,0.00014,25.25987]
[1776878318848,40.76,78826.99,10.1,-0.37329,0.00014,25.24835]
[1776878323673,40.75,78837.24,10.1,-0.37184,0.00014,25.22024]
[1776878325687,40.75,78830.2,10.1,-0.37282,0.00014,25.23912]
[1776878330723,40.74,78828.24,10.1,-0.37307,0.00014,25.24393]
[1776878335758,40.73,78828.85,10.1,-0.37296,0.00014,25.24186]
[1776878338577,40.73,78827.69,10.1,-0.37312,0.00014,25.24489]
[1776878338581,40.73,78827.69,10.1,-0.37312,0.00014,25.24489]
[1776878338679,40.73,78827.09,10.1,-0.37319,0.00014,25.24633]
[1776878339229,40.73,78827.09,10.1,-0.37319,0.00014,25.24633]
[1776878339786,40.72,78814.64,10.1,-0.37493,0.00014,25.27945]
[1776878342407,40.72,78813.55,10.1,-0.37508,0.00014,25.28224]
[1776878342441,40.72,78813.55,10.1,-0.37508,0.00014,25.28224]
[1776878342495,40.72,78813.55,10.1,-0.37508,0.00014,25.28224]
[1776878342510,40.72,78813.55,10.1,-0.37508,0.00014,25.28224]
[1776878342522,40.72,78813.55,10.1,-0.37508,0.00014,25.28224]
[1776878342529,40.72,78813.55,10.1,-0.37508,0.00014,25.28224]
[1776878342593,40.72,78813.55,10.1,-0.37508,0.00014,25.28224]
[1776878343331,40.72,78813.35,10.1,-0.37509,0.00014,25.28257]
[1776878343664,40.72,78813.35,10.1,-0.37509,0.00014,25.28257]
[1776878343685,40.72,78806.61,10.1,-0.37604,0.00014,25.3003]
[1776878345224,40.72,78802.67,10.1,-0.37658,0.00014,25.31058]
[1776878345530,40.72,78802.67,10.1,-0.37658,0.00014,25.31058]
[1776878349764,40.72,78810.59,10.1,-0.37547,0.00014,25.28967]
[1776878349927,40.72,78810.59,10.1,-0.37547,0.00014,25.28967]
[1776878350091,40.72,78810.59,10.1,-0.37547,0.00014,25.28967]
[1776878350107,40.72,78810.59,10.1,-0.37547,0.00014,25.28967]
[1776878350131,40.72,78810.59,10.1,-0.37547,0.00014,25.28967]
[1776878350334,40.72,78810.59,10.1,-0.37547,0.00014,25.28967]
[1776878350388,40.72,78810.59,10.1,-0.37547,0.00014,25.28967]
[1776878350422,40.71,78810.66,10.1,-0.37546,0.00014,25.28944]
[1776878350871,40.71,78810.66,10.1,-0.37546,0.00014,25.28944]
[1776878350879,40.71,78810.66,10.1,-0.37546,0.00014,25.28944]
[1776878351116,40.71,78810.66,10.1,-0.37546,0.00014,25.28944]
[1776878351122,40.71,78810.66,10.1,-0.37546,0.00014,25.28944]
[1776878351151,40.72,78795.73,10.1,-0.37755,0.00014,25.32852]
[1776878351791,40.72,78795.73,10.1,-0.37755,0.00014,25.32852]
[1776878352234,40.72,78795.73,10.1,-0.37755,0.00014,25.32852]
[1776878352933,40.72,78792.5,10.1,-0.37801,0.00014,25.33691]
[1776878353361,40.72,78792.5,10.1,-0.37801,0.00014,25.33691]
[1776878358123,40.72,78792.35,10.1,-0.37803,0.00014,25.33741]
[1776878358789,40.72,78793.13,10.1,-0.37793,0.00014,25.33546]
[1776878358794,40.72,78793.13,10.1,-0.37793,0.00014,25.33546]
[1776878358837,40.72,78793.13,10.1,-0.37793,0.00014,25.33546]
[1776878358842,40.72,78793.13,10.1,-0.37793,0.00014,25.33546]
[1776878358884,40.72,78793.13,10.1,-0.37793,0.00014,25.33546]
[1776878358923,40.72,78797.6,10.1,-0.3773,0.00014,25.3239]
[1776878364375,40.72,78800.66,10.1,-0.37686,0.00014,25.31577]
[1776878367436,40.71,78804.86,10.1,-0.37627,0.00014,25.30465]
[1776878369400,40.71,78804.11,10.1,-0.37637,0.00014,25.30659]
[1776878370157,40.71,78804.56,10.1,-0.37631,0.00014,25.30535]
[1776878373448,40.71,78813.88,10.1,-0.37498,0.00014,25.27705]
[1776878373480,40.71,78813.88,10.1,-0.37498,0.00014,25.27705]
[1776878373542,40.71,78813.97,10.1,-0.37497,0.00014,25.27678]
[1776878375390,40.71,78814.12,10.1,-0.37495,0.00014,25.27628]
[1776878375909,40.71,78816.12,10.1,-0.37466,0.00014,25.27088]
[1776878377097,40.71,78822.38,10.1,-0.37378,0.00014,25.25409]
[1776878379322,40.7,78821.92,10.1,-0.37384,0.00014,25.25515]
[1776878380042,40.7,78826.97,10.1,-0.37313,0.00014,25.24151]
[1776878381326,40.7,78826.23,10.1,-0.37323,0.00014,25.24342]
[1776878386026,40.69,78828.04,10.1,-0.37296,0.00014,25.23816]
[1776878388632,40.69,78832.29,10.1,-0.37236,0.00014,25.22653]
[1776878389023,40.69,78832.76,10.1,-0.37229,0.00014,25.22519]
[1776878389335,40.69,78832.76,10.1,-0.37229,0.00014,25.22519]
[1776878389436,40.69,78840.65,10.1,-0.37119,0.00014,25.20364]
[1776878390616,40.69,78840.65,10.1,-0.37119,0.00014,25.20364]
[1776878390678,40.69,78847.88,10.1,-0.37018,0.00014,25.18374]
[1776878390909,40.69,78847.88,10.1,-0.37018,0.00014,25.18374]
[1776878393169,40.68,78848.24,10.1,-0.37012,0.00014,25.18267]
[1776878394169,40.68,78858.61,10.1,-0.36868,0.00014,25.15382]
[1776878395222,40.68,78858.61,10.1,-0.36868,0.00014,25.15382]
[1776878395245,40.68,78858.61,10.1,-0.36868,0.00014,25.15382]
[1776878401219,40.68,78860.03,10.1,-0.36847,0.00014,25.14968]
[1776878402837,40.68,78859.64,10.1,-0.36853,0.00014,25.15075]
[1776878402862,40.68,78859.64,10.1,-0.36853,0.00014,25.15075]
[1776878403683,40.68,78859.64,10.1,-0.36853,0.00014,25.15075]
[1776878404239,40.68,78846.81,10.1,-0.37031,0.00014,25.18626]
[1776878406196,40.68,78846.99,10.1,-0.37028,0.00014,25.18577]
[1776878410284,40.67,78854.07,10.1,-0.36928,0.00014,25.16589]
[1776878411312,40.67,78854.07,10.1,-0.36928,0.00014,25.16589]
[1776878412297,40.67,78835.91,10.1,-0.37181,0.00014,25.21573]
[1776878417406,40.63,78831.69,10.1,-0.37229,0.00014,25.22492]
[1776878418252,40.62,78831.05,10.1,-0.37235,0.00014,25.22593]
[1776878420353,40.62,78844.67,10.1,-0.37044,0.00014,25.1885]
[1776878422337,40.62,78844.3,10.1,-0.37049,0.00014,25.18947]
[1776878424382,40.62,78835.0,10.1,-0.37178,0.00014,25.21479]
[1776878425276,40.62,78835.0,10.1,-0.37178,0.00014,25.21479]
[1776878425897,40.61,78828.53,10.1,-0.37268,0.00014,25.2323]
[1776878431389,40.61,78826.57,10.1,-0.37293,0.00014,25.23719]
[1776878431745,40.61,78826.57,10.1,-0.37293,0.00014,25.23719]
[1776878434973,40.6,78822.99,10.1,-0.37341,0.00014,25.24284]
[1776878436391,40.6,78817.88,10.1,-0.37412,0.00014,25.25647]
[1776878441501,40.59,78819.47,10.1,-0.37387,0.00014,25.25165]
[1776878444778,40.59,78823.28,10.1,-0.37333,0.00014,25.24124]
[1776878444798,40.59,78823.28,10.1,-0.37333,0.00014,25.24124]
[1776878451571,40.58,78835.26,10.1,-0.37162,0.00014,25.20812]
[1776878452433,40.58,78835.26,10.1,-0.37162,0.00014,25.20812]
[1776878455447,40.57,78837.93,10.1,-0.37124,0.00014,25.20065]
[1776878460695,40.57,78836.95,10.1,-0.37137,0.00014,25.20305]
[1776878466676,40.56,78838.7,10.1,-0.37111,0.00014,25.19789]
[1776878471711,40.56,78842.08,10.1,-0.37062,0.00014,25.18836]
[1776878472949,40.56,78842.48,10.1,-0.37056,0.00014,25.18721]
[1776878473422,40.56,78842.48,10.1,-0.37056,0.00014,25.18721]
[1776878473822,40.56,78852.63,10.1,-0.36915,0.00014,25.15902]
[1776878475612,40.56,78855.49,10.1,-0.36875,0.00014,25.151]
[1776878475686,40.56,78855.49,10.1,-0.36875,0.00014,25.151]
[1776878480774,40.56,78861.68,10.1,-0.36788,0.00014,25.13356]
[1776878484014,40.56,78860.97,10.1,-0.36798,0.00014,25.13554]
[1776878484844,40.56,78860.97,10.1,-0.36798,0.00014,25.13554]
[1776878484802,40.56,78851.27,10.1,-0.36933,0.00014,25.16269]
[1776878489837,40.55,78853.41,10.1,-0.36903,0.00014,25.15658]
[1776878493865,40.55,78863.49,10.1,-0.3676,0.00014,25.1245]
[1776878494074,40.55,78863.49,10.1,-0.3676,0.00014,25.1245]
[1776878494982,40.55,78864.86,10.1,-0.36741,0.00014,25.12063]
[1776878496095,40.55,78867.59,10.1,-0.36703,0.00014,25.11289]
[1776878496115,40.55,78867.59,10.1,-0.36703,0.00014,25.11289]
[1776878496328,40.55,78867.59,10.1,-0.36703,0.00014,25.11289]
[1776878498974,40.55,78874.26,10.1,-0.3661,0.00014,25.09392]
[1776878499005,40.55,78874.26,10.1,-0.3661,0.00014,25.09392]
[1776878499071,40.55,78874.26,10.1,-0.3661,0.00014,25.09392]
[1776878499256,40.55,78874.26,10.1,-0.3661,0.00014,25.09392]
[1776878499907,40.55,78864.17,10.1,-0.36751,0.00014,25.12261]
[1776878504942,40.55,78863.33,10.1,-0.36762,0.00014,25.12494]
[1776878508702,40.55,78862.32,10.1,-0.36776,0.00014,25.12778]
[1776878509977,40.55,78872.99,10.1,-0.36628,0.00014,25.0975]
[1776878515012,40.55,78874.8,10.1,-0.36603,0.00014,25.09239]
[1776878518488,40.55,78875.62,10.1,-0.36591,0.00014,25.09008]
[1776878520326,40.55,78879.4,10.1,-0.36539,0.00014,25.07928]
[1776878520903,40.55,78879.4,10.1,-0.36539,0.00014,25.07928]
[1776878520933,40.55,78880.15,10.1,-0.36529,0.00014,25.07717]
[1776878521160,40.55,78880.15,10.1,-0.36529,0.00014,25.07717]
[1776878521217,40.56,78872.17,10.1,-0.3664,0.00014,25.10004]
[1776878522060,40.56,78858.84,10.1,-0.36826,0.00014,25.13776]
[1776878524078,40.56,78857.44,10.1,-0.36845,0.00014,25.14168]
[1776878528198,40.55,78858.76,10.1,-0.36826,0.00014,25.13792]
[1776878529442,40.55,78859.8,10.1,-0.36812,0.00014,25.13495]
[1776878529600,40.55,78859.8,10.1,-0.36812,0.00014,25.13495]
[1776878529623,40.55,78859.8,10.1,-0.36812,0.00014,25.13495]
[1776878530184,40.55,78843.92,10.1,-0.37033,0.00014,25.17921]
[1776878531128,40.55,78837.31,10.1,-0.37126,0.00014,25.19738]
[1776878534685,40.55,78839.53,10.1,-0.37094,0.00014,25.19118]
[1776878534980,40.55,78839.36,10.1,-0.37096,0.00014,25.19154]
[1776878535617,40.55,78839.36,10.1,-0.37096,0.00014,25.19154]
[1776878535718,40.55,78847.35,10.1,-0.36984,0.00014,25.16942]
[1776878537170,40.55,78854.42,10.1,-0.36885,0.00014,25.14969]
[1776878537966,40.55,78854.42,10.1,-0.36885,0.00014,25.14969]
[1776878538624,40.55,78854.42,10.1,-0.36885,0.00014,25.14969]
[1776878539226,40.55,78852.21,10.1,-0.36916,0.00014,25.15581]
[1776878543154,40.54,78847.05,10.1,-0.36987,0.00014,25.17002]
[1776878544202,40.54,78849.13,10.1,-0.36958,0.00014,25.1642]
[1776878544328,40.54,78860.15,10.1,-0.36804,0.00014,25.13333]
[1776878550261,40.54,78861.41,10.1,-0.36786,0.00014,25.12969]
[1776878555296,40.54,78862.97,10.1,-0.36763,0.00014,25.12156]
[1776878560330,40.54,78860.36,10.1,-0.36799,0.00014,25.12891]
[1776878563329,40.54,78862.35,10.1,-0.36771,0.00014,25.12329]
[1776878564358,40.54,78871.91,10.1,-0.36638,0.00014,25.09617]
[1776878567266,40.54,78875.15,10.1,-0.36593,0.00014,25.08695]
[1776878569394,40.54,78863.44,10.1,-0.36756,0.00014,25.1203]
[1776878571242,40.54,78862.89,10.1,-0.36764,0.00014,25.12185]
[1776878572272,40.54,78866.23,10.1,-0.36717,0.00014,25.1124]
[1776878575911,40.54,78864.68,10.1,-0.36739,0.00014,25.11681]
[1776878581974,40.54,78861.91,10.1,-0.36778,0.00014,25.12465]
[1776878591549,40.54,78864.23,10.1,-0.36746,0.00014,25.11812]
[1776878592959,40.54,78864.23,10.1,-0.36746,0.00014,25.11812]
[1776878593327,40.54,78858.47,10.1,-0.36826,0.00014,25.13436]
[1776878593862,40.54,78858.47,10.1,-0.36826,0.00014,25.13436]
[1776878593980,40.54,78858.47,10.1,-0.36826,0.00014,25.13436]
[1776878593963,40.54,78845.47,10.1,-0.37007,0.00014,25.17061]
[1776878594082,40.54,78845.47,10.1,-0.37007,0.00014,25.17061]
[1776878596538,40.54,78837.22,10.1,-0.37122,0.00014,25.19328]
[1776878596694,40.54,78837.22,10.1,-0.37122,0.00014,25.19328]
[1776878596834,40.54,78837.22,10.1,-0.37122,0.00014,25.19328]
[1776878596922,40.54,78837.22,10.1,-0.37122,0.00014,25.19328]
[1776878597068,40.54,78840.28,10.1,-0.37079,0.00014,25.18481]
[1776878597597,40.54,78847.56,10.1,-0.36977,0.00014,25.16464]
[1776878599562,40.54,78849.32,10.1,-0.36953,0.00014,25.15971]
[1776878602085,40.54,78847.49,10.1,-0.36978,0.00014,25.16471]
[1776878607667,40.54,78851.64,10.1,-0.36919,0.00014,25.15301]
[1776878608956,40.54,78851.64,10.1,-0.36919,0.00014,25.15301]
[1776878608998,40.54,78851.64,10.1,-0.36919,0.00014,25.15301]
[1776878609681,40.53,78844.25,10.1,-0.37022,0.00014,25.17348]
[1776878612597,40.53,78839.57,10.1,-0.37086,0.00014,25.18263]
[1776878612702,40.53,78830.48,10.1,-0.37213,0.00014,25.20748]
[1776878614694,40.53,78824.01,10.1,-0.37303,0.00014,25.22498]
[1776878615571,40.53,78821.64,10.1,-0.37336,0.00014,25.23131]
[1776878617225,40.53,78816.72,10.1,-0.37404,0.00014,25.24437]
[1776878617575,40.53,78816.72,10.1,-0.37404,0.00014,25.24437]
[1776878617925,40.53,78816.72,10.1,-0.37404,0.00014,25.24437]
[1776878618275,40.53,78814.66,10.1,-0.37433,0.00014,25.24981]
[1776878619716,40.52,78813.96,10.1,-0.37442,0.00014,25.25159]
[1776878624944,40.52,78813.7,10.1,-0.37444,0.00014,25.25193]
[1776878625038,40.51,78813.65,10.1,-0.37444,0.00014,25.25189]
[1776878626480,40.51,78811.38,10.1,-0.37475,0.00014,25.25786]
[1776878626499,40.51,78811.38,10.1,-0.37475,0.00014,25.25786]
[1776878626559,40.51,78811.38,10.1,-0.37475,0.00014,25.25786]
[1776878626676,40.51,78811.38,10.1,-0.37475,0.00014,25.25786]
[1776878626694,40.51,78811.38,10.1,-0.37475,0.00014,25.25786]
[1776878626700,40.51,78811.38,10.1,-0.37475,0.00014,25.25786]
[1776878626801,40.51,78807.62,10.1,-0.37528,0.00014,25.26778]
[1776878628087,40.51,78802.36,10.1,-0.37602,0.00014,25.2817]
[1776878631945,40.51,78802.47,10.1,-0.376,0.00014,25.28135]
[1776878640375,40.51,78804.25,10.1,-0.37574,0.00014,25.27654]
[1776878640505,40.51,78804.25,10.1,-0.37574,0.00014,25.27654]
[1776878640553,40.51,78804.25,10.1,-0.37574,0.00014,25.27654]
[1776878640699,40.51,78804.25,10.1,-0.37574,0.00014,25.27654]
[1776878640706,40.51,78804.25,10.1,-0.37574,0.00014,25.27654]
[1776878641589,40.51,78799.7,10.1,-0.37638,0.00014,25.28853]
[1776878641870,40.51,78799.7,10.1,-0.37638,0.00014,25.28853]
[1776878641936,40.51,78799.7,10.1,-0.37638,0.00014,25.28853]
[1776878641940,40.51,78799.7,10.1,-0.37638,0.00014,25.28853]
[1776878641945,40.51,78784.48,10.1,-0.37852,0.00014,25.32819]
[1776878642136,40.51,78784.48,10.1,-0.37852,0.00014,25.32819]
[1776878642916,40.51,78771.11,10.1,-0.38041,0.00014,25.36247]
[1776878645791,40.51,78770.78,10.1,-0.38046,0.00014,25.36333]
[1776878646306,40.51,78768.47,10.1,-0.38079,0.00014,25.3692]
[1776878646386,40.51,78768.47,10.1,-0.38079,0.00014,25.3692]
[1776878646871,40.51,78768.47,10.1,-0.38079,0.00014,25.3692]
[1776878647407,40.51,78766.5,10.1,-0.38107,0.00014,25.37419]
[1776878647430,40.51,78766.5,10.1,-0.38107,0.00014,25.37419]
[1776878647657,40.51,78766.5,10.1,-0.38107,0.00014,25.37419]
[1776878650074,40.51,78759.58,10.1,-0.38204,0.00014,25.39159]
[1776878652542,40.51,78759.63,10.1,-0.38204,0.00014,25.39145]
[1776878658021,40.51,78754.89,10.1,-0.3827,0.00014,25.40322]
[1776878661001,40.51,78753.07,10.1,-0.38296,0.00014,25.40772]
[1776878661057,40.51,78753.07,10.1,-0.38296,0.00014,25.40772]
[1776878661285,40.51,78753.11,10.1,-0.38295,0.00014,25.4076]
[1776878661346,40.51,78753.11,10.1,-0.38295,0.00014,25.4076]
[1776878661420,40.51,78753.11,10.1,-0.38295,0.00014,25.4076]
[1776878661660,40.51,78753.11,10.1,-0.38295,0.00014,25.4076]
[1776878662052,40.51,78742.34,10.1,-0.38448,0.00014,25.43413]
[1776878664333,40.51,78737.18,10.1,-0.3852,0.00014,25.44664]
[1776878664371,40.51,78737.18,10.1,-0.3852,0.00014,25.44664]
[1776878664471,40.51,78737.18,10.1,-0.3852,0.00014,25.44664]
[1776878665073,40.5,78744.86,10.1,-0.38411,0.00014,25.42783]
[1776878666080,40.5,78752.18,10.1,-0.38308,0.00014,25.40973]
[1776878668149,40.5,78751.87,10.1,-0.38312,0.00014,25.41048]
[1776878669723,40.5,78751.43,10.1,-0.38318,0.00014,25.41155]
[1776878670759,40.5,78745.29,10.1,-0.38405,0.00014,25.42665]
[1776878672144,40.5,78744.49,10.1,-0.38415,0.00014,25.42495]
[1776878676605,40.5,78750.91,10.1,-0.38323,0.00014,25.40901]
[1776878677134,40.5,78750.63,10.1,-0.38327,0.00014,25.40966]
[1776878678528,40.5,78750.32,10.1,-0.38331,0.00014,25.41043]
[1776878681187,40.5,78740.38,10.1,-0.38472,0.00014,25.43477]
[1776878682584,40.5,78740.38,10.1,-0.38472,0.00014,25.43477]
[1776878686358,40.49,78739.17,10.1,-0.38488,0.00014,25.43757]
[1776878686418,40.49,78739.17,10.1,-0.38488,0.00014,25.43757]
[1776878688447,40.49,78745.81,10.1,-0.38393,0.00014,25.42123]
[1776878694277,40.49,78748.0,10.1,-0.38362,0.00014,25.41567]
[1776878699312,40.49,78745.38,10.1,-0.38398,0.00014,25.422]
[1776878704347,40.48,78745.73,10.1,-0.38392,0.00014,25.421]
[1776878709770,40.48,78746.01,10.1,-0.38388,0.00014,25.42021]
[1776878713099,40.48,78747.58,10.1,-0.38365,0.00014,25.41623]
[1776878713627,40.48,78748.25,10.1,-0.38356,0.00014,25.41456]
[1776878713686,40.48,78748.25,10.1,-0.38356,0.00014,25.41456]
[1776878714172,40.48,78743.37,10.1,-0.38425,0.00014,25.42655]
[1776878714428,40.48,78733.19,10.1,-0.38569,0.00014,25.45138]
[1776878719463,40.47,78727.41,10.1,-0.3865,0.00014,25.46506]
[1776878721240,40.47,78727.78,10.1,-0.38644,0.00014,25.46412]
[1776878730540,40.46,78735.47,10.1,-0.38533,0.00014,25.44505]
[1776878731877,40.46,78735.47,10.1,-0.38533,0.00014,25.44505]
[1776878734943,40.46,78736.73,10.1,-0.38513,0.00014,25.43822]
[1776878736553,40.46,78736.59,10.1,-0.38514,0.00014,25.43849]
[1776878736773,40.46,78736.59,10.1,-0.38514,0.00014,25.43849]
[1776878736773,40.46,78736.59,10.1,-0.38514,0.00014,25.43849]
[1776878737933,40.45,78747.61,10.1,-0.38358,0.00014,25.41137]
[1776878739279,40.45,78749.49,10.1,-0.38331,0.00014,25.40669]
[1776878740035,40.45,78749.49,10.1,-0.38331,0.00014,25.40669]
[1776878741327,40.45,78757.51,10.1,-0.38217,0.00014,25.38668]
[1776878741704,40.45,78757.51,10.1,-0.38217,0.00014,25.38668]
[1776878741865,40.45,78757.51,10.1,-0.38217,0.00014,25.38668]
[1776878741943,40.45,78757.51,10.1,-0.38217,0.00014,25.38668]
[1776878742177,40.45,78760.39,10.1,-0.38176,0.00014,25.37945]
[1776878742264,40.45,78760.39,10.1,-0.38176,0.00014,25.37945]
[1776878742808,40.45,78760.39,10.1,-0.38176,0.00014,25.37945]
[1776878743016,40.45,78760.39,10.1,-0.38176,0.00014,25.37945]
[1776878743577,40.45,78766.24,10.1,-0.38093,0.00014,25.36469]
[1776878743713,40.45,78781.36,10.1,-0.3788,0.00014,25.32604]
[1776878744497,40.45,78781.36,10.1,-0.3788,0.00014,25.32604]
[1776878745048,40.45,78781.36,10.1,-0.3788,0.00014,25.32604]
[1776878745090,40.45,78781.36,10.1,-0.3788,0.00014,25.32604]
[1776878745097,40.45,78781.36,10.1,-0.3788,0.00014,25.32604]
[1776878745159,40.45,78788.56,10.1,-0.37778,0.00014,25.30741]
[1776878745389,40.45,78788.56,10.1,-0.37778,0.00014,25.30741]
[1776878745400,40.45,78788.56,10.1,-0.37778,0.00014,25.30741]
[1776878745498,40.45,78788.56,10.1,-0.37778,0.00014,25.30741]
[1776878745524,40.45,78788.56,10.1,-0.37778,0.00014,25.30741]
[1776878745619,40.45,78788.56,10.1,-0.37778,0.00014,25.30741]
[1776878745715,40.45,78788.56,10.1,-0.37778,0.00014,25.30741]
[1776878746940,40.45,78791.82,10.1,-0.37732,0.00014,25.29891]
[1776878747039,40.45,78803.45,10.1,-0.37568,0.00014,25.26827]
[1776878747567,40.45,78803.45,10.1,-0.37568,0.00014,25.26827]
[1776878747662,40.45,78796.1,10.1,-0.37672,0.00014,25.28765]
[1776878750405,40.45,78795.62,10.1,-0.37678,0.00014,25.28886]
[1776878750987,40.45,78795.62,10.1,-0.37678,0.00014,25.28886]
[1776878752326,40.45,78796.62,10.1,-0.37664,0.00014,25.28621]
[1776878754258,40.45,78792.31,10.1,-0.37724,0.00014,25.29745]
[1776878755081,40.45,78792.31,10.1,-0.37724,0.00014,25.29745]
[1776878755664,40.45,78795.01,10.1,-0.37686,0.00014,25.2904]
[1776878756718,40.45,78796.41,10.1,-0.37667,0.00014,25.28675]
[1776878759033,40.45,78798.81,10.1,-0.37633,0.00014,25.2804]
[1776878759217,40.45,78800.61,10.1,-0.37607,0.00014,25.27563]
[1776878760484,40.45,78804.83,10.1,-0.37548,0.00014,25.26444]
[1776878760486,40.45,78804.83,10.1,-0.37548,0.00014,25.26444]
[1776878760878,40.45,78804.83,10.1,-0.37548,0.00014,25.26444]
[1776878760961,40.45,78810.89,10.1,-0.37463,0.00014,25.24828]
[1776878761795,40.45,78810.89,10.1,-0.37463,0.00014,25.24828]
[1776878761896,40.45,78818.66,10.1,-0.37353,0.00014,25.22731]
[1776878762262,40.45,78818.66,10.1,-0.37353,0.00014,25.22731]
[1776878762690,40.45,78818.66,10.1,-0.37353,0.00014,25.22731]
[1776878763946,40.45,78820.49,10.1,-0.37327,0.00014,25.22229]
[1776878764099,40.45,78820.49,10.1,-0.37327,0.00014,25.22229]
[1776878764965,40.45,78821.68,10.1,-0.3731,0.00014,25.219]
[1776878770823,40.44,78821.43,10.1,-0.37311,0.00014,25.21921]
[1776878773844,40.44,78830.45,10.1,-0.37184,0.00014,25.19444]
[1776878775657,40.43,78828.99,10.1,-0.37204,0.00014,25.19838]
[1776878775858,40.43,78826.18,10.1,-0.37243,0.00014,25.206]
[1776878777736,40.43,78826.74,10.1,-0.37235,0.00014,25.20442]
[1776878777871,40.43,78828.66,10.1,-0.37208,0.00014,25.19914]
[1776878778279,40.43,78828.66,10.1,-0.37208,0.00014,25.19914]
[1776878778879,40.43,78836.61,10.1,-0.37096,0.00014,25.17725]
[1776878779917,40.43,78836.61,10.1,-0.37096,0.00014,25.17725]
[1776878779973,40.43,78836.61,10.1,-0.37096,0.00014,25.17725]
[1776878780893,40.43,78843.72,10.1,-0.36996,0.00014,25.15747]
[1776878783434,40.43,78842.6,10.1,-0.37011,0.00014,25.16052]
[1776878783924,40.43,78842.6,10.1,-0.37011,0.00014,25.16052]
[1776878788196,40.43,78837.29,10.1,-0.37085,0.00014,25.17508]
[1776878788198,40.43,78837.29,10.1,-0.37085,0.00014,25.17508]
[1776878789958,40.42,78845.11,10.1,-0.36975,0.00014,25.15327]
[1776878794993,40.42,78844.33,10.1,-0.36984,0.00014,25.15161]
[1776878795978,40.42,78844.33,10.1,-0.36984,0.00014,25.15161]
[1776878801034,40.42,78836.3,10.1,-0.37095,0.00014,25.17364]
[1776878806070,40.41,78835.2,10.1,-0.37109,0.00014,25.1764]
[1776878811106,40.41,78837.68,10.1,-0.37074,0.00014,25.16933]
[1776878814241,40.41,78837.68,10.1,-0.37073,0.00014,25.16925]
[1776878814468,40.41,78837.52,10.1,-0.37075,0.00014,25.16965]
[1776878815773,40.41,78843.36,10.1,-0.36993,0.00014,25.1534]
[1776878816918,40.41,78847.73,10.1,-0.36932,0.00014,25.14118]
[1776878817584,40.41,78845.05,10.1,-0.36969,0.00014,25.14864]
[1776878823189,40.4,78841.48,10.1,-0.37018,0.00014,25.15835]
[1776878824622,40.4,78841.27,10.1,-0.37021,0.00014,25.1589]
[1776878829245,40.4,78843.81,10.1,-0.36985,0.00014,25.15168]
[1776878830066,40.4,78847.45,10.1,-0.36933,0.00014,25.14149]
[1776878830195,40.4,78847.45,10.1,-0.36933,0.00014,25.14149]
[1776878830238,40.4,78860.06,10.1,-0.36757,0.00014,25.10593]
[1776878832326,40.4,78865.7,10.1,-0.36678,0.00014,25.08988]
[1776878832485,40.4,78865.7,10.1,-0.36678,0.00014,25.08988]
[1776878833994,40.4,78865.7,10.1,-0.36678,0.00014,25.08989]
[1776878839301,40.4,78871.72,10.1,-0.36594,0.00014,25.07276]
[1776878844215,40.4,78872.99,10.1,-0.36577,0.00014,25.06918]
[1776878844268,40.4,78872.99,10.1,-0.36577,0.00014,25.06918]
[1776878844297,40.4,78872.97,10.1,-0.36577,0.00014,25.06928]
[1776878844306,40.4,78872.97,10.1,-0.36577,0.00014,25.06928]
[1776878844328,40.4,78872.97,10.1,-0.36577,0.00014,25.06928]
[1776878844489,40.4,78872.97,10.1,-0.36577,0.00014,25.06928]
[1776878844558,40.4,78872.97,10.1,-0.36577,0.00014,25.06928]
[1776878844702,40.4,78872.97,10.1,-0.36577,0.00014,25.06928]
[1776878846351,40.4,78881.64,10.1,-0.36456,0.00014,25.0443]
[1776878847291,40.4,78881.64,10.1,-0.36456,0.00014,25.0443]
[1776878848392,40.4,78881.63,10.1,-0.36457,0.00014,25.04442]
[1776878854407,40.41,78887.39,10.1,-0.36377,0.00014,25.02431]
[1776878855910,40.41,78887.39,10.1,-0.36377,0.00014,25.02431]
[1776878856011,40.41,78887.39,10.1,-0.36377,0.00014,25.02443]
[1776878857079,40.41,78887.39,10.1,-0.36377,0.00014,25.02443]
[1776878861460,40.41,78885.36,10.1,-0.36406,0.00014,25.03052]
[1776878861768,40.41,78885.36,10.1,-0.36406,0.00014,25.03052]
[1776878861779,40.41,78885.36,10.1,-0.36406,0.00014,25.03052]
[1776878862085,40.41,78885.36,10.1,-0.36406,0.00014,25.03052]
[1776878862100,40.41,78885.36,10.1,-0.36406,0.00014,25.03052]
[1776878862463,40.42,78898.46,10.1,-0.36224,0.00014,24.99218]
[1776878863436,40.42,78898.46,10.1,-0.36224,0.00014,24.99218]
[1776878866541,40.42,78903.41,10.1,-0.36156,0.00014,24.97763]
[1776878868862,40.42,78902.26,10.1,-0.36172,0.00014,24.98101]
[1776878868867,40.42,78902.26,10.1,-0.36172,0.00014,24.98101]
[1776878868924,40.42,78902.26,10.1,-0.36172,0.00014,24.98101]
[1776878868954,40.42,78902.26,10.1,-0.36172,0.00014,24.98101]
[1776878869340,40.42,78903.94,10.1,-0.36148,0.00014,24.976]
[1776878870224,40.42,78903.94,10.1,-0.36148,0.00014,24.976]
[1776878869800,40.41,78915.58,10.1,-0.35986,0.00014,24.9411]
[1776878870519,40.41,78921.21,10.1,-0.35908,0.00014,24.92413]
[1776878873273,40.41,78920.26,10.1,-0.35921,0.00014,24.92698]
[1776878875950,40.41,78919.33,10.1,-0.35933,0.00014,24.92974]
[1776878876562,40.41,78910.63,10.1,-0.36054,0.00014,24.95584]
[1776878881596,40.41,78907.8,10.1,-0.36094,0.00014,24.9643]
[1776878884781,40.41,78909.13,10.1,-0.36075,0.00014,24.96033]
[1776878884857,40.41,78909.13,10.1,-0.36075,0.00014,24.96033]
[1776878887469,40.41,78909.73,10.1,-0.36067,0.00014,24.95853]
[1776878887508,40.41,78909.73,10.1,-0.36067,0.00014,24.95853]
[1776878888644,40.41,78923.24,10.1,-0.35879,0.00014,24.91789]
[1776878889442,40.41,78923.24,10.1,-0.35879,0.00014,24.91789]
[1776878890530,40.41,78928.24,10.1,-0.3581,0.00014,24.90273]
[1776878894707,40.41,78927.87,10.1,-0.35815,0.00014,24.90396]
[1776878894814,40.41,78927.87,10.1,-0.35815,0.00014,24.90396]
[1776878894915,40.41,78927.87,10.1,-0.35815,0.00014,24.90396]
[1776878894933,40.41,78927.87,10.1,-0.35815,0.00014,24.90396]
[1776878894965,40.41,78927.87,10.1,-0.35815,0.00014,24.90396]
[1776878894970,40.41,78927.87,10.1,-0.35815,0.00014,24.90396]
[1776878895000,40.41,78931.39,10.1,-0.35767,0.00014,24.89326]
[1776878896129,40.41,78931.39,10.1,-0.35767,0.00014,24.89326]
[1776878896142,40.41,78934.99,10.1,-0.35717,0.00014,24.88217]
[1776878898791,40.41,78931.49,10.1,-0.35765,0.00014,24.89285]
[1776878898802,40.41,78931.49,10.1,-0.35765,0.00014,24.89285]
[1776878898885,40.41,78931.49,10.1,-0.35765,0.00014,24.89285]
[1776878898926,40.41,78931.49,10.1,-0.35765,0.00014,24.89285]
[1776878899727,40.41,78914.78,10.1,-0.35997,0.00014,24.94345]
[1776878900866,40.41,78914.78,10.1,-0.35997,0.00014,24.94345]
[1776878904430,40.41,78914.58,10.1,-0.35999,0.00014,24.94404]
[1776878906091,40.41,78915.44,10.1,-0.35987,0.00014,24.94145]
[1776878908078,40.41,78910.41,10.1,-0.36057,0.00014,24.95652]
[1776878908401,40.41,78908.92,10.1,-0.36078,0.00014,24.96096]
[1776878908795,40.41,78908.92,10.1,-0.36078,0.00014,24.96096]
[1776878914832,40.41,78905.82,10.1,-0.36119,0.00014,24.96637]
[1776878919911,40.41,78909.31,10.1,-0.3607,0.00014,24.95588]
[1776878922298,40.41,78911.76,10.1,-0.36036,0.00014,24.94853]
[1776878923413,40.41,78915.44,10.1,-0.35985,0.00014,24.93748]
[1776878923419,40.41,78915.44,10.1,-0.35985,0.00014,24.93748]
[1776878923447,40.41,78915.44,10.1,-0.35985,0.00014,24.93748]
[1776878925424,40.41,78924.55,10.1,-0.35858,0.00014,24.90987]
[1776878931951,40.41,78925.41,10.1,-0.35845,0.00014,24.90703]
[1776878933273,40.41,78925.41,10.1,-0.35845,0.00014,24.90703]
[1776878942025,40.4,78920.29,10.1,-0.35915,0.00014,24.92216]
[1776878942509,40.4,78920.29,10.1,-0.35915,0.00014,24.92216]
[1776878942528,40.4,78920.29,10.1,-0.35915,0.00014,24.92216]
[1776878942601,40.4,78920.29,10.1,-0.35915,0.00014,24.92216]
[1776878944045,40.4,78916.5,10.1,-0.35967,0.00014,24.93362]
[1776878944718,40.4,78911.29,10.1,-0.3604,0.00014,24.94927]
[1776878945487,40.4,78909.41,10.1,-0.36066,0.00014,24.9549]
[1776878948740,40.4,78905.89,10.1,-0.36115,0.00014,24.96538]
[1776878949327,40.4,78905.89,10.1,-0.36115,0.00014,24.96538]
[1776878949366,40.4,78905.89,10.1,-0.36115,0.00014,24.96538]
[1776878954189,40.4,78898.17,10.1,-0.36221,0.00014,24.98814]
[1776878954218,40.4,78898.17,10.1,-0.36221,0.00014,24.98814]
[1776878954284,40.4,78896.19,10.1,-0.36249,0.00014,24.99396]
[1776878957131,40.4,78889.47,10.1,-0.36343,0.00014,25.01391]
[1776878957783,40.4,78889.47,10.1,-0.36343,0.00014,25.01391]
[1776878957787,40.4,78889.47,10.1,-0.36343,0.00014,25.01391]
[1776878958759,40.4,78888.35,10.1,-0.36359,0.00014,25.01725]
[1776878958767,40.4,78888.35,10.1,-0.36359,0.00014,25.01725]
[1776878959146,40.4,78887.23,10.1,-0.36375,0.00014,25.02058]
[1776878964338,40.4,78887.59,10.1,-0.36371,0.00014,25.0197]
[1776878970309,40.41,78886.46,10.1,-0.36388,0.00014,25.02325]
[1776878970387,40.41,78886.74,10.1,-0.36384,0.00014,25.02248]
[1776878970419,40.41,78886.74,10.1,-0.36384,0.00014,25.02248]
[1776878970625,40.41,78886.74,10.1,-0.36384,0.00014,25.02248]
[1776878971231,40.41,78878.44,10.1,-0.36498,0.00014,25.04296]
[1776878975325,40.41,78880.11,10.1,-0.36476,0.00014,25.03825]
[1776878977555,40.41,78880.23,10.1,-0.36475,0.00014,25.03803]
[1776878981820,40.42,78879.75,10.1,-0.36482,0.00014,25.0396]
[1776878984322,40.42,78868.56,10.1,-0.36639,0.00014,25.07191]
[1776878986319,40.42,78867.49,10.1,-0.36654,0.00014,25.07499]
[1776878986540,40.42,78867.14,10.1,-0.36659,0.00014,25.076]
[1776878992377,40.42,78866.6,10.1,-0.36667,0.00014,25.07762]
[1776878993158,40.42,78866.6,10.1,-0.36667,0.00014,25.07762]
[1776878993389,40.42,78866.6,10.1,-0.36667,0.00014,25.07762]
[1776878993385,40.42,78859.5,10.1,-0.36766,0.00014,25.09783]
[1776878998420,40.42,78859.89,10.1,-0.3676,0.00014,25.0967]
[1776879002969,40.42,78859.45,10.1,-0.36767,0.00014,25.09795]
[1776879003783,40.42,78859.93,10.1,-0.3676,0.00014,25.0966]
[1776879004054,40.42,78859.93,10.1,-0.3676,0.00014,25.0966]
[1776879004173,40.42,78859.93,10.1,-0.3676,0.00014,25.0966]
[1776879004333,40.42,78859.93,10.1,-0.3676,0.00014,25.0966]
[1776879004440,40.42,78860.6,10.1,-0.36751,0.00014,25.0947]
[1776879005173,40.42,78846.97,10.1,-0.36941,0.00014,25.13305]
[1776879006479,40.42,78853.66,10.1,-0.36848,0.00014,25.11427]
[1776879011514,40.42,78848.8,10.1,-0.36915,0.00014,25.12783]
[1776879016549,40.42,78850.81,10.1,-0.36887,0.00014,25.1221]
[1776879017615,40.42,78850.81,10.1,-0.36887,0.00014,25.1221]
[1776879020702,40.42,78852.63,10.1,-0.36861,0.00014,25.11694]
[1776879021430,40.42,78852.63,10.1,-0.36861,0.00014,25.11694]
[1776879022591,40.41,78863.74,10.1,-0.36705,0.00014,25.08546]
[1776879027328,40.42,78864.38,10.1,-0.36696,0.00014,25.08367]
[1776879027387,40.42,78864.38,10.1,-0.36696,0.00014,25.08367]
[1776879028634,40.42,78872.16,10.1,-0.36588,0.00014,25.06143]
[1776879033669,40.42,78869.12,10.1,-0.36629,0.00014,25.06659]
[1776879035286,40.42,78869.12,10.1,-0.36629,0.00014,25.06659]
[1776879037661,40.42,78871.24,10.1,-0.366,0.00014,25.06058]
[1776879040356,40.42,78869.1,10.1,-0.3663,0.00014,25.06677]
[1776879046326,40.42,78873.17,10.1,-0.36574,0.00014,25.05528]
[1776879046427,40.42,78873.22,10.1,-0.36574,0.00014,25.05521]
[1776879049240,40.42,78873.82,10.1,-0.36566,0.00014,25.05352]
[1776879049323,40.42,78873.82,10.1,-0.36566,0.00014,25.05352]
[1776879050790,40.42,78881.02,10.1,-0.36465,0.00014,25.03276]
[1776879054825,40.43,78881.66,10.1,-0.36457,0.00014,25.03101]
[1776879058292,40.43,78882.05,10.1,-0.36452,0.00014,25.03003]
[1776879058337,40.43,78882.05,10.1,-0.36452,0.00014,25.03003]
[1776879058371,40.43,78881.54,10.1,-0.36459,0.00014,25.03155]
[1776879060092,40.43,78878.95,10.1,-0.36496,0.00014,25.03911]
[1776879060109,40.43,78871.85,10.1,-0.36595,0.00014,25.05961]
[1776879060688,40.43,78871.85,10.1,-0.36595,0.00014,25.05961]
[1776879060861,40.43,78865.15,10.1,-0.36689,0.00014,25.07881]
[1776879065105,40.43,78860.76,10.1,-0.3675,0.00014,25.09132]
[1776879066424,40.43,78854.48,10.1,-0.36838,0.00014,25.10908]
[1776879066455,40.43,78854.48,10.1,-0.36838,0.00014,25.10908]
[1776879066314,40.43,78846.67,10.1,-0.36948,0.00014,25.13097]
[1776879066760,40.43,78846.67,10.1,-0.36948,0.00014,25.13097]
[1776879066800,40.43,78846.67,10.1,-0.36948,0.00014,25.13097]
[1776879066844,40.43,78846.67,10.1,-0.36948,0.00014,25.13097]
[1776879066910,40.43,78846.67,10.1,-0.36948,0.00014,25.13097]
[1776879067021,40.43,78846.67,10.1,-0.36948,0.00014,25.13097]
[1776879067133,40.43,78846.67,10.1,-0.36948,0.00014,25.13097]
[1776879067964,40.43,78841.5,10.1,-0.3702,0.00014,25.14535]
[1776879068478,40.43,78841.5,10.1,-0.3702,0.00014,25.14535]
[1776879069625,40.43,78837.28,10.1,-0.37079,0.00014,25.15699]
[1776879069850,40.43,78837.28,10.1,-0.37079,0.00014,25.15699]
[1776879069857,40.43,78837.28,10.1,-0.37079,0.00014,25.15699]
[1776879069919,40.43,78837.28,10.1,-0.37079,0.00014,25.15699]
[1776879070125,40.43,78837.28,10.1,-0.37079,0.00014,25.15699]
[1776879070487,40.43,78837.28,10.1,-0.37079,0.00014,25.15699]
[1776879070128,40.43,78830.11,10.1,-0.3718,0.00014,25.17668]
[1776879070679,40.43,78830.11,10.1,-0.3718,0.00014,25.17668]
[1776879070813,40.43,78830.11,10.1,-0.3718,0.00014,25.17668]
[1776879070850,40.43,78830.11,10.1,-0.3718,0.00014,25.17668]
[1776879070855,40.43,78830.11,10.1,-0.3718,0.00014,25.17668]
[1776879071042,40.43,78817.37,10.1,-0.37358,0.00014,25.21129]
[1776879071817,40.43,78817.37,10.1,-0.37358,0.00014,25.21129]
[1776879072118,40.43,78817.37,10.1,-0.37358,0.00014,25.21129]
[1776879072143,40.43,78808.7,10.1,-0.3748,0.00014,25.23452]
[1776879072771,40.43,78808.7,10.1,-0.3748,0.00014,25.23452]
[1776879072780,40.43,78808.7,10.1,-0.3748,0.00014,25.23452]
[1776879072820,40.43,78808.7,10.1,-0.3748,0.00014,25.23452]
[1776879072864,40.43,78808.7,10.1,-0.3748,0.00014,25.23452]
[1776879073007,40.43,78808.7,10.1,-0.3748,0.00014,25.23452]
[1776879073033,40.43,78802.04,10.1,-0.37574,0.00014,25.25216]
[1776879073770,40.43,78802.04,10.1,-0.37574,0.00014,25.25216]
[1776879074335,40.43,78802.04,10.1,-0.37574,0.00014,25.25216]
[1776879079996,40.42,78806.38,10.1,-0.3751,0.00014,25.24002]
[1776879081339,40.42,78806.38,10.1,-0.3751,0.00014,25.24002]
[1776879082010,40.41,78814.41,10.1,-0.37396,0.00014,25.21832]
[1776879084275,40.41,78817.13,10.1,-0.37357,0.00014,25.21091]
[1776879084314,40.41,78817.13,10.1,-0.37357,0.00014,25.21091]
[1776879085056,40.41,78817.99,10.1,-0.37345,0.00014,25.20852]
[1776879085409,40.41,78817.99,10.1,-0.37345,0.00014,25.20852]
[1776879086224,40.41,78819.53,10.1,-0.37323,0.00014,25.20428]
[1776879086260,40.41,78830.02,10.1,-0.37175,0.00014,25.17561]
[1776879087808,40.41,78834.74,10.1,-0.37108,0.00014,25.16258]
[1776879087858,40.41,78834.74,10.1,-0.37108,0.00014,25.16258]
[1776879087919,40.41,78834.74,10.1,-0.37108,0.00014,25.16258]
[1776879088217,40.41,78834.74,10.1,-0.37108,0.00014,25.16258]
[1776879088326,40.41,78834.74,10.1,-0.37108,0.00014,25.16258]
[1776879088418,40.41,78834.74,10.1,-0.37108,0.00014,25.16258]
[1776879088775,40.41,78839.22,10.1,-0.37045,0.00014,25.15016]
[1776879089059,40.41,78849.54,10.1,-0.369,0.00014,25.12135]
[1776879089810,40.41,78849.54,10.1,-0.369,0.00014,25.12135]
[1776879091322,40.41,78848.9,10.1,-0.36909,0.00014,25.12313]
[1776879093225,40.41,78851.75,10.1,-0.36868,0.00014,25.11142]
[1776879093412,40.41,78851.75,10.1,-0.36868,0.00014,25.11142]
[1776879093432,40.41,78851.75,10.1,-0.36868,0.00014,25.11142]
[1776879094094,40.41,78868.01,10.1,-0.3664,0.00014,25.06529]
[1776879095034,40.41,78868.01,10.1,-0.3664,0.00014,25.06529]
[1776879096624,40.41,78870.2,10.1,-0.3661,0.00014,25.05907]
[1776879097082,40.41,78870.2,10.1,-0.3661,0.00014,25.05907]
[1776879097192,40.41,78870.2,10.1,-0.3661,0.00014,25.05907]
[1776879100341,40.41,78869.83,10.1,-0.36615,0.00014,25.06023]
[1776879100402,40.41,78869.83,10.1,-0.36615,0.00014,25.06023]
[1776879103746,40.41,78876.04,10.1,-0.36529,0.00014,25.04251]
[1776879109199,40.41,78875.62,10.1,-0.36536,0.00014,25.04398]
[1776879110207,40.41,78875.62,10.1,-0.36536,0.00014,25.04398]
[1776879111446,40.41,78875.54,10.1,-0.36537,0.00014,25.04425]
[1776879111453,40.41,78875.54,10.1,-0.36537,0.00014,25.04425]
[1776879112224,40.42,78877.62,10.1,-0.36508,0.00014,25.03829]
[1776879112349,40.42,78877.62,10.1,-0.36508,0.00014,25.03829]
[1776879112457,40.42,78877.62,10.1,-0.36508,0.00014,25.03829]
[1776879112470,40.42,78879.63,10.1,-0.3648,0.00014,25.03247]
[1776879112606,40.42,78879.63,10.1,-0.3648,0.00014,25.03247]
[1776879112625,40.42,78879.63,10.1,-0.3648,0.00014,25.03247]
[1776879113227,40.41,78886.43,10.1,-0.36385,0.00014,25.01264]
[1776879114320,40.41,78886.43,10.1,-0.36385,0.00014,25.01264]
[1776879116946,40.41,78886.78,10.1,-0.3638,0.00014,25.0115]
[1776879118521,40.41,78882.9,10.1,-0.36434,0.00014,25.02276]
[1776879119223,40.41,78881.52,10.1,-0.36453,0.00014,25.02671]
[1776879124422,40.41,78887.6,10.1,-0.36367,0.00014,25.00876]
[1776879124464,40.41,78887.6,10.1,-0.36367,0.00014,25.00876]
[1776879130352,40.4,78880.37,10.1,-0.36466,0.00014,25.02943]
[1776879131716,40.4,78880.37,10.1,-0.36466,0.00014,25.02943]
[1776879137401,40.4,78886.37,10.1,-0.36381,0.00014,25.01161]
[1776879140179,40.4,78886.49,10.1,-0.36379,0.00014,25.01121]
[1776879140268,40.4,78886.49,10.1,-0.36379,0.00014,25.01121]
[1776879140283,40.4,78886.49,10.1,-0.36379,0.00014,25.01121]
[1776879140369,40.4,78886.49,10.1,-0.36379,0.00014,25.01121]
[1776879140422,40.39,78892.51,10.1,-0.36295,0.00014,24.99348]
[1776879141653,40.39,78896.76,10.1,-0.36235,0.00014,24.98081]
[1776879144496,40.39,78895.91,10.1,-0.36245,0.00014,24.98305]
[1776879145190,40.39,78895.4,10.1,-0.36252,0.00014,24.98442]
[1776879146326,40.38,78895.72,10.1,-0.36247,0.00014,24.98333]
[1776879151499,40.37,78902.03,10.1,-0.36154,0.00014,24.96013]
[1776879156533,40.36,78901.93,10.1,-0.36153,0.00014,24.95979]
[1776879156685,40.36,78901.93,10.1,-0.36153,0.00014,24.95979]
[1776879157227,40.36,78901.93,10.1,-0.36153,0.00014,24.95979]
[1776879157438,40.36,78901.93,10.1,-0.36153,0.00014,24.95979]
[1776879157560,40.36,78901.93,10.1,-0.36153,0.00014,24.95979]
[1776879157563,40.36,78901.93,10.1,-0.36153,0.00014,24.95979]
[1776879157541,40.36,78910.71,10.1,-0.3603,0.00014,24.93344]
[1776879157664,40.36,78910.71,10.1,-0.3603,0.00014,24.93344]
[1776879158374,40.36,78910.71,10.1,-0.3603,0.00014,24.93344]
[1776879158743,40.36,78916.9,10.1,-0.35943,0.00014,24.9147]
[1776879161700,40.36,78917.99,10.1,-0.35927,0.00014,24.91113]
[1776879162066,40.36,78917.99,10.1,-0.35927,0.00014,24.91113]
[1776879162313,40.36,78917.99,10.1,-0.35927,0.00014,24.91113]
[1776879162576,40.36,78910.91,10.1,-0.36025,0.00014,24.93236]
[1776879162701,40.36,78910.91,10.1,-0.36025,0.00014,24.93236]
[1776879163061,40.36,78910.91,10.1,-0.36025,0.00014,24.93236]
[1776879171366,40.34,78906.3,10.1,-0.36086,0.00014,24.94539]
[1776879171368,40.34,78906.3,10.1,-0.36086,0.00014,24.94539]
[1776879171422,40.34,78906.3,10.1,-0.36086,0.00014,24.94539]
[1776879171527,40.34,78906.3,10.1,-0.36086,0.00014,24.94539]
[1776879171620,40.34,78906.23,10.1,-0.36086,0.00014,24.94537]
[1776879171640,40.34,78897.09,10.1,-0.36213,0.00014,24.97257]
[1776879174345,40.34,78899.02,10.1,-0.36186,0.00014,24.96678]
[1776879177091,40.34,78892.1,10.1,-0.36282,0.00014,24.98707]
[1776879182716,40.34,78890.93,10.1,-0.36298,0.00014,24.99034]
[1776879187181,40.33,78890.74,10.1,-0.363,0.00014,24.99082]
[1776879187191,40.33,78890.74,10.1,-0.363,0.00014,24.99082]
[1776879187955,40.33,78890.83,10.1,-0.36298,0.00014,24.9905]
[1776879190940,40.33,78891.37,10.1,-0.36291,0.00014,24.98886]
[1776879194564,40.33,78897.63,10.1,-0.36203,0.00014,24.97023]
[1776879195270,40.33,78897.04,10.1,-0.36211,0.00014,24.97191]
[1776879201165,40.32,78900.76,10.1,-0.36157,0.00014,24.9605]
[1776879201249,40.32,78900.76,10.1,-0.36157,0.00014,24.9605]
[1776879201445,40.32,78900.76,10.1,-0.36157,0.00014,24.9605]
[1776879201452,40.32,78900.76,10.1,-0.36157,0.00014,24.9605]
[1776879201496,40.32,78900.69,10.1,-0.36158,0.00014,24.9606]
[1776879202003,40.32,78900.69,10.1,-0.36158,0.00014,24.9606]
[1776879205172,40.32,78905.84,10.1,-0.36085,0.00014,24.94501]
[1776879205536,40.32,78905.84,10.1,-0.36085,0.00014,24.94501]
[1776879206501,40.32,78906.68,10.1,-0.36072,0.00014,24.94229]
[1776879206577,40.32,78906.68,10.1,-0.36072,0.00014,24.94229]
[1776879206749,40.32,78906.77,10.1,-0.36071,0.00014,24.94192]
[1776879208664,40.31,78901.93,10.1,-0.36138,0.00014,24.95628]
[1776879208898,40.31,78901.3,10.1,-0.36146,0.00014,24.95805]
[1776879213986,40.31,78897.64,10.1,-0.36195,0.00014,24.96509]
[1776879215947,40.31,78890.77,10.1,-0.36291,0.00014,24.98539]
[1776879217698,40.31,78890.45,10.1,-0.36295,0.00014,24.98631]
[1776879217746,40.31,78890.45,10.1,-0.36295,0.00014,24.98631]
[1776879220438,40.31,78886.65,10.1,-0.36348,0.00014,24.99736]
[1776879223284,40.31,78882.06,10.1,-0.36411,0.00014,25.01065]
[1776879229041,40.3,78882.64,10.1,-0.36402,0.00014,25.00857]
[1776879231520,40.3,78882.66,10.1,-0.36401,0.00014,25.00846]
[1776879233536,40.3,78888.36,10.1,-0.36321,0.00014,24.99163]
[1776879233637,40.3,78895.34,10.1,-0.36223,0.00014,24.97098]
[1776879237652,40.3,78895.41,10.1,-0.36222,0.00014,24.97068]
[1776879240238,40.29,78898.89,10.1,-0.36173,0.00014,24.96025]
[1776879240250,40.29,78898.89,10.1,-0.36173,0.00014,24.96025]
[1776879240260,40.29,78898.89,10.1,-0.36173,0.00014,24.96025]
[1776879240323,40.29,78899.73,10.1,-0.36161,0.00014,24.95773]
[1776879241111,40.29,78899.73,10.1,-0.36161,0.00014,24.95773]
[1776879243162,40.29,78900.56,10.1,-0.36149,0.00014,24.95513]
[1776879245140,40.29,78905.72,10.1,-0.36075,0.00014,24.93937]
[1776879250188,40.28,78904.11,10.1,-0.36095,0.00014,24.94357]
[1776879255224,40.27,78904.41,10.1,-0.36089,0.00014,24.94215]
[1776879256752,40.27,78903.66,10.1,-0.36099,0.00014,24.94429]
[1776879257096,40.27,78903.66,10.1,-0.36099,0.00014,24.94429]
[1776879261383,40.26,78901.72,10.1,-0.36124,0.00014,24.94966]
[1776879266717,40.26,78903.22,10.1,-0.36101,0.00014,24.94455]
[1776879267985,40.25,78902.59,10.1,-0.36109,0.00014,24.94633]
[1776879268928,40.25,78904.05,10.1,-0.36088,0.00014,24.94185]
[1776879268998,40.25,78904.05,10.1,-0.36088,0.00014,24.94185]
[1776879269004,40.25,78904.05,10.1,-0.36088,0.00014,24.94185]
[1776879270001,40.25,78906.16,10.1,-0.36058,0.00014,24.93542]
[1776879270251,40.25,78906.16,10.1,-0.36058,0.00014,24.93542]
[1776879276371,40.24,78907.52,10.1,-0.36035,0.00014,24.92695]
[1776879281406,40.23,78905.47,10.1,-0.36061,0.00014,24.93263]
[1776879282421,40.23,78905.47,10.1,-0.36061,0.00014,24.93263]
[1776879282461,40.23,78905.47,10.1,-0.36061,0.00014,24.93263]
[1776879282508,40.23,78904.65,10.1,-0.36072,0.00014,24.93499]
[1776879283219,40.23,78904.65,10.1,-0.36072,0.00014,24.93499]
[1776879283421,40.23,78897.02,10.1,-0.36179,0.00014,24.95773]
[1776879284432,40.23,78897.02,10.1,-0.36179,0.00014,24.95773]
[1776879284447,40.23,78897.02,10.1,-0.36179,0.00014,24.95773]
[1776879284546,40.23,78897.02,10.1,-0.36179,0.00014,24.95773]
[1776879284571,40.23,78897.02,10.1,-0.36179,0.00014,24.95773]
[1776879285694,40.23,78892.96,10.1,-0.36235,0.00014,24.96979]
[1776879285435,40.23,78878.47,10.1,-0.36438,0.00014,25.01242]
[1776879287450,40.23,78870.33,10.1,-0.36552,0.00014,25.03599]
[1776879290286,40.23,78871.19,10.1,-0.3654,0.00014,25.03338]
[1776879291256,40.23,78870.73,10.1,-0.36546,0.00014,25.03466]
[1776879291328,40.23,78870.73,10.1,-0.36546,0.00014,25.03466]
[1776879291470,40.23,78870.73,10.1,-0.36546,0.00014,25.03466]
[1776879291668,40.23,78870.73,10.1,-0.36546,0.00014,25.03466]
[1776879291676,40.23,78863.56,10.1,-0.36646,0.00014,25.0553]
[1776879291746,40.23,78863.56,10.1,-0.36646,0.00014,25.0553]
[1776879292111,40.23,78863.56,10.1,-0.36646,0.00014,25.0553]
[1776879292325,40.23,78863.56,10.1,-0.36646,0.00014,25.0553]
[1776879292503,40.23,78863.56,10.1,-0.36646,0.00014,25.0553]
[1776879292580,40.23,78863.56,10.1,-0.36646,0.00014,25.0553]
[1776879292650,40.23,78863.56,10.1,-0.36646,0.00014,25.0553]
[1776879292703,40.23,78840.67,10.1,-0.36969,0.00014,25.12031]
[1776879292907,40.23,78840.67,10.1,-0.36969,0.00014,25.12031]
[1776879293011,40.23,78840.67,10.1,-0.36969,0.00014,25.12031]
[1776879293036,40.23,78840.67,10.1,-0.36969,0.00014,25.12031]
[1776879293511,40.23,78840.67,10.1,-0.36969,0.00014,25.12031]
[1776879293537,40.23,78832.46,10.1,-0.37084,0.00014,25.14321]
[1776879293815,40.23,78832.46,10.1,-0.37084,0.00014,25.14321]
[1776879294522,40.23,78832.46,10.1,-0.37084,0.00014,25.14321]
[1776879294783,40.23,78830.72,10.1,-0.37109,0.00014,25.148]
[1776879295401,40.23,78830.72,10.1,-0.37109,0.00014,25.148]
[1776879295709,40.23,78830.72,10.1,-0.37109,0.00014,25.148]
[1776879296909,40.23,78831.31,10.1,-0.371,0.00014,25.1463]
[1776879300693,40.22,78831.27,10.1,-0.371,0.00014,25.14631]
[1776879300921,40.22,78830.96,10.1,-0.37105,0.00014,25.14713]
[1776879301508,40.22,78830.96,10.1,-0.37105,0.00014,25.14713]
[1776879301553,40.22,78819.39,10.1,-0.37268,0.00014,25.17897]
[1776879302456,40.22,78819.39,10.1,-0.37268,0.00014,25.17897]
[1776879302560,40.22,78810.98,10.1,-0.37387,0.00014,25.20182]
[1776879302770,40.22,78810.98,10.1,-0.37387,0.00014,25.20182]
[1776879303245,40.22,78810.98,10.1,-0.37387,0.00014,25.20182]
[1776879303260,40.22,78810.98,10.1,-0.37387,0.00014,25.20182]
[1776879303659,40.22,78810.98,10.1,-0.37387,0.00014,25.20182]
[1776879303697,40.22,78802.49,10.1,-0.37507,0.00014,25.22464]
[1776879305075,40.22,78799.29,10.1,-0.37552,0.00014,25.23312]
[1776879305492,40.22,78799.29,10.1,-0.37552,0.00014,25.23312]
[1776879307285,40.22,78807.45,10.1,-0.37435,0.00014,25.21104]
[1776879307296,40.22,78807.45,10.1,-0.37435,0.00014,25.21104]
[1776879310616,40.21,78817.63,10.1,-0.3729,0.00014,25.18313]
[1776879311186,40.21,78817.63,10.1,-0.3729,0.00014,25.18313]
[1776879312673,40.21,78814.93,10.1,-0.37328,0.00014,25.19044]
[1776879313637,40.21,78826.39,10.1,-0.37165,0.00014,25.15891]
[1776879318671,40.21,78828.95,10.1,-0.37128,0.00014,25.15166]
[1776879321309,40.2,78828.3,10.1,-0.37137,0.00014,25.15339]
[1776879324219,40.2,78830.64,10.1,-0.37104,0.00014,25.14681]
[1776879324850,40.2,78824.32,10.1,-0.37193,0.00014,25.16426]
[1776879325162,40.2,78824.32,10.1,-0.37193,0.00014,25.16426]
[1776879325721,40.2,78814.79,10.1,-0.37327,0.00014,25.19032]
[1776879327180,40.2,78813.97,10.1,-0.37339,0.00014,25.1925]
[1776879327311,40.2,78813.97,10.1,-0.37339,0.00014,25.1925]
[1776879327420,40.2,78813.97,10.1,-0.37339,0.00014,25.1925]
[1776879329749,40.2,78827.09,10.1,-0.37152,0.00014,25.15636]
[1776879330094,40.2,78827.09,10.1,-0.37152,0.00014,25.15636]
[1776879331575,40.2,78829.93,10.1,-0.37112,0.00014,25.14846]
[1776879336798,40.19,78829.13,10.1,-0.37121,0.00014,25.14681]
[1776879342385,40.19,78824.92,10.1,-0.3718,0.00014,25.15832]
[1776879342400,40.19,78824.92,10.1,-0.3718,0.00014,25.15832]
[1776879343366,40.19,78821.95,10.1,-0.37222,0.00014,25.16642]
[1776879343375,40.19,78821.95,10.1,-0.37222,0.00014,25.16642]
[1776879343410,40.19,78821.95,10.1,-0.37222,0.00014,25.16642]
[1776879343431,40.19,78821.95,10.1,-0.37222,0.00014,25.16642]
[1776879343571,40.19,78821.95,10.1,-0.37222,0.00014,25.16642]
[1776879343961,40.19,78822.96,10.1,-0.37207,0.00014,25.16361]
[1776879344190,40.19,78822.96,10.1,-0.37207,0.00014,25.16361]
[1776879344215,40.19,78822.96,10.1,-0.37207,0.00014,25.16361]
[1776879345076,40.19,78820.04,10.1,-0.37248,0.00014,25.17158]
[1776879354230,40.19,78825.87,10.1,-0.37164,0.00014,25.15525]
[1776879354580,40.19,78825.87,10.1,-0.37164,0.00014,25.15525]
[1776879354827,40.18,78825.58,10.1,-0.37168,0.00014,25.15598]
[1776879354956,40.18,78825.58,10.1,-0.37168,0.00014,25.15598]
[1776879355976,40.18,78823.03,10.1,-0.37204,0.00014,25.16301]
[1776879356196,40.18,78823.03,10.1,-0.37204,0.00014,25.16301]
[1776879357215,40.18,78820.58,10.1,-0.37239,0.00014,25.16967]
[1776879357221,40.18,78820.58,10.1,-0.37239,0.00014,25.16967]
[1776879357681,40.18,78820.58,10.1,-0.37239,0.00014,25.16967]
[1776879357685,40.18,78820.58,10.1,-0.37239,0.00014,25.16967]
[1776879358250,40.18,78820.11,10.1,-0.37245,0.00014,25.17092]
[1776879358256,40.18,78820.11,10.1,-0.37245,0.00014,25.17092]
[1776879358540,40.18,78820.11,10.1,-0.37245,0.00014,25.17092]
[1776879358545,40.18,78820.11,10.1,-0.37245,0.00014,25.17092]
[1776879359404,40.18,78819.61,10.1,-0.37252,0.00014,25.17225]
[1776879359416,40.18,78819.61,10.1,-0.37252,0.00014,25.17225]
[1776879361928,40.18,78821.8,10.1,-0.37221,0.00014,25.16615]
[1776879364324,40.18,78814.1,10.1,-0.37329,0.00014,25.18716]
[1776879366561,40.18,78808.4,10.1,-0.3741,0.00014,25.20255]
[1776879372047,40.17,78803.3,10.1,-0.3748,0.00014,25.21589]
[1776879373643,40.17,78803.3,10.1,-0.3748,0.00014,25.21589]
[1776879373695,40.17,78803.3,10.1,-0.3748,0.00014,25.21589]
[1776879373717,40.17,78803.3,10.1,-0.3748,0.00014,25.21589]
[1776879374658,40.17,78803.42,10.1,-0.37478,0.00014,25.21543]
[1776879375354,40.17,78798.04,10.1,-0.37554,0.00014,25.2298]
[1776879375364,40.17,78798.04,10.1,-0.37554,0.00014,25.2298]
[1776879375516,40.17,78798.04,10.1,-0.37554,0.00014,25.2298]
[1776879375710,40.17,78798.04,10.1,-0.37554,0.00014,25.2298]
[1776879376748,40.16,78792.46,10.1,-0.37633,0.00014,25.24461]
[1776879377390,40.16,78790.61,10.1,-0.37658,0.00014,25.24944]
[1776879377517,40.16,78790.61,10.1,-0.37658,0.00014,25.24944]
[1776879377552,40.16,78790.61,10.1,-0.37658,0.00014,25.24944]
[1776879377557,40.16,78790.61,10.1,-0.37658,0.00014,25.24944]
[1776879377579,40.16,78800.14,10.1,-0.37523,0.00014,25.22393]
[1776879378080,40.16,78800.14,10.1,-0.37523,0.00014,25.22393]
[1776879378429,40.16,78800.14,10.1,-0.37523,0.00014,25.22393]
[1776879379289,40.16,78805.94,10.1,-0.3744,0.00014,25.20824]
[1776879379929,40.16,78806.0,10.1,-0.37439,0.00014,25.20801]
[1776879380102,40.16,78806.0,10.1,-0.37439,0.00014,25.20801]
[1776879381015,40.16,78806.02,10.1,-0.37439,0.00014,25.20796]
[1776879383244,40.16,78805.75,10.1,-0.37442,0.00014,25.20856]
[1776879386828,40.15,78804.55,10.1,-0.37457,0.00014,25.21149]
[1776879389910,40.15,78809.64,10.1,-0.37384,0.00014,25.19754]
[1776879392188,40.15,78798.93,10.1,-0.37534,0.00014,25.22259]
[1776879395959,40.14,78796.39,10.1,-0.37569,0.00014,25.22919]
[1776879396153,40.14,78796.39,10.1,-0.37569,0.00014,25.22919]
[1776879397502,40.14,78791.35,10.1,-0.37641,0.00014,25.24256]
[1776879397538,40.14,78784.0,10.1,-0.37745,0.00014,25.26193]
[1776879397965,40.14,78784.0,10.1,-0.37745,0.00014,25.26193]
[1776879401454,40.13,78785.49,10.1,-0.37722,0.00014,25.25773]
[1776879402684,40.13,78785.3,10.1,-0.37725,0.00014,25.25815]
[1776879403321,40.13,78785.28,10.1,-0.37724,0.00014,25.25811]
[1776879403831,40.13,78785.28,10.1,-0.37724,0.00014,25.25811]
[1776879403844,40.13,78786.04,10.1,-0.37713,0.00014,25.25602]
[1776879404272,40.13,78798.29,10.1,-0.37539,0.00014,25.22332]
[1776879405052,40.13,78798.29,10.1,-0.37539,0.00014,25.22332]
[1776879405067,40.13,78798.29,10.1,-0.37539,0.00014,25.22332]
[1776879405106,40.13,78798.29,10.1,-0.37539,0.00014,25.22332]
[1776879405279,40.13,78808.19,10.1,-0.37398,0.00014,25.19655]
[1776879410314,40.12,78809.05,10.1,-0.37384,0.00014,25.19398]
[1776879415349,40.12,78807.42,10.1,-0.37406,0.00014,25.19819]
[1776879416788,40.12,78807.42,10.1,-0.37406,0.00014,25.19819]
[1776879419717,40.12,78807.12,10.1,-0.3741,0.00014,25.19887]
[1776879420506,40.12,78807.62,10.1,-0.37403,0.00014,25.19747]
[1776879420586,40.12,78800.45,10.1,-0.37504,0.00014,25.2168]
[1776879422168,40.11,78801.86,10.1,-0.37484,0.00014,25.21295]
[1776879422724,40.11,78801.86,10.1,-0.37484,0.00014,25.21295]
[1776879422877,40.11,78796.34,10.1,-0.37562,0.00014,25.22773]
[1776879424304,40.11,78793.41,10.1,-0.37604,0.00014,25.2355]
[1776879433475,40.1,78800.14,10.1,-0.37505,0.00014,25.21687]
[1776879438510,40.1,78798.01,10.1,-0.37534,0.00014,25.22232]
[1776879443545,40.09,78797.01,10.1,-0.37547,0.00014,25.22471]
[1776879447573,40.09,78805.86,10.1,-0.3742,0.00014,25.20061]
[1776879449771,40.09,78811.17,10.1,-0.37344,0.00014,25.18612]
[1776879449918,40.09,78812.56,10.1,-0.37325,0.00014,25.18228]
[1776879450048,40.09,78812.56,10.1,-0.37325,0.00014,25.18228]
[1776879450594,40.09,78821.14,10.1,-0.37203,0.00014,25.15867]
[1776879451418,40.09,78821.14,10.1,-0.37203,0.00014,25.15867]
[1776879451494,40.09,78821.14,10.1,-0.37203,0.00014,25.15867]
[1776879451540,40.09,78821.14,10.1,-0.37203,0.00014,25.15867]
[1776879451607,40.09,78821.14,10.1,-0.37203,0.00014,25.15867]
[1776879451709,40.09,78828.78,10.1,-0.37093,0.00014,25.13378]
[1776879454622,40.09,78836.58,10.1,-0.36982,0.00014,25.11195]
[1776879456045,40.09,78837.65,10.1,-0.36967,0.00014,25.10896]
[1776879456098,40.09,78837.65,10.1,-0.36967,0.00014,25.10896]
[1776879458650,40.09,78848.67,10.1,-0.36812,0.00014,25.07782]
[1776879463383,40.09,78846.16,10.1,-0.36848,0.00014,25.08511]
[1776879464692,40.09,78836.83,10.1,-0.3698,0.00014,25.11154]
[1776879465451,40.09,78836.83,10.1,-0.3698,0.00014,25.11154]
[1776879470143,40.09,78836.17,10.1,-0.3699,0.00014,25.11345]
[1776879470337,40.09,78836.17,10.1,-0.3699,0.00014,25.11345]
[1776879475779,40.09,78833.16,10.1,-0.37032,0.00014,25.12188]
[1776879478964,40.09,78834.4,10.1,-0.37015,0.00014,25.11842]
[1776879480581,40.09,78833.07,10.1,-0.37033,0.00014,25.12214]
[1776879481329,40.09,78836.03,10.1,-0.36992,0.00014,25.11384]
[1776879481821,40.09,78844.73,10.1,-0.36868,0.00014,25.08929]
[1776879482640,40.09,78844.73,10.1,-0.36868,0.00014,25.08929]
[1776879482829,40.09,78853.8,10.1,-0.3674,0.00014,25.06346]
[1776879487863,40.1,78848.5,10.1,-0.36816,0.00014,25.0788]
[1776879490301,40.1,78845.09,10.1,-0.36865,0.00014,25.08855]
[1776879493452,40.1,78838.74,10.1,-0.36955,0.00014,25.10656]
[1776879498940,40.1,78839.42,10.1,-0.36945,0.00014,25.10472]
[1776879500617,40.1,78839.42,10.1,-0.36945,0.00014,25.10472]
[1776879500685,40.1,78839.42,10.1,-0.36945,0.00014,25.10472]
[1776879501312,40.1,78841.23,10.1,-0.3692,0.00014,25.09965]
[1776879501339,40.1,78851.57,10.1,-0.36774,0.00014,25.07032]
[1776879501961,40.1,78863.07,10.1,-0.36612,0.00014,25.03726]
[1776879506996,40.1,78862.84,10.1,-0.36617,0.00014,25.03826]
[1776879508987,40.11,78863.23,10.1,-0.36612,0.00014,25.03727]
[1776879511913,40.11,78863.57,10.1,-0.36607,0.00014,25.03636]
[1776879511918,40.11,78863.57,10.1,-0.36607,0.00014,25.03636]
[1776879512033,40.11,78862.14,10.1,-0.36626,0.00014,25.03693]
[1776879517067,40.11,78861.44,10.1,-0.36637,0.00014,25.0391]
[1776879522102,40.11,78858.54,10.1,-0.36678,0.00014,25.0476]
[1776879527139,40.12,78862.3,10.1,-0.36626,0.00014,25.03689]
[1776879532174,40.12,78860.93,10.1,-0.36646,0.00014,25.041]
[1776879537208,40.12,78858.73,10.1,-0.36678,0.00014,25.04747]
[1776879538293,40.12,78858.73,10.1,-0.36678,0.00014,25.04747]
[1776879538327,40.12,78858.73,10.1,-0.36678,0.00014,25.04747]
[1776879541531,40.12,78860.23,10.1,-0.36657,0.00014,25.04321]
[1776879541989,40.12,78859.8,10.1,-0.36663,0.00014,25.04449]
[1776879542573,40.12,78859.8,10.1,-0.36663,0.00014,25.04449]
[1776879543111,40.12,78860.48,10.1,-0.36653,0.00014,25.04255]
[1776879543147,40.12,78860.48,10.1,-0.36653,0.00014,25.04255]
[1776879543167,40.12,78860.48,10.1,-0.36653,0.00014,25.04255]
[1776879543183,40.12,78860.48,10.1,-0.36653,0.00014,25.04255]
[1776879543213,40.12,78860.48,10.1,-0.36653,0.00014,25.04255]
[1776879543293,40.12,78860.48,10.1,-0.36653,0.00014,25.04255]
[1776879543440,40.12,78860.48,10.1,-0.36653,0.00014,25.04255]
[1776879543463,40.12,78860.48,10.1,-0.36653,0.00014,25.04255]
[1776879544571,40.12,78862.82,10.1,-0.36621,0.00014,25.03582]
[1776879544647,40.12,78875.38,10.1,-0.36444,0.00014,24.99928]
[1776879547089,40.12,78877.49,10.1,-0.36414,0.00014,24.99315]
[1776879547093,40.12,78877.49,10.1,-0.36414,0.00014,24.99315]
[1776879550068,40.12,78873.04,10.1,-0.36477,0.00014,25.00621]
[1776879551013,40.12,78872.83,10.1,-0.3648,0.00014,25.0068]
[1776879555728,40.13,78871.43,10.1,-0.365,0.00014,25.01101]
[1776879556289,40.13,78871.91,10.1,-0.36494,0.00014,25.0097]
[1776879561325,40.13,78871.25,10.1,-0.36504,0.00014,25.01177]
[1776879562215,40.13,78870.35,10.1,-0.36516,0.00014,25.01443]
[1776879563108,40.13,78868.61,10.1,-0.36541,0.00014,25.01953]
[1776879563129,40.13,78868.61,10.1,-0.36541,0.00014,25.01953]
[1776879564390,40.13,78868.06,10.1,-0.36549,0.00014,25.02116]
[1776879567954,40.13,78867.62,10.1,-0.36556,0.00014,25.02253]
[1776879569858,40.13,78868.11,10.1,-0.36549,0.00014,25.02117]
[1776879570006,40.13,78867.87,10.1,-0.36552,0.00014,25.0219]
[1776879570025,40.13,78867.87,10.1,-0.36552,0.00014,25.0219]
[1776879570547,40.13,78867.87,10.1,-0.36552,0.00014,25.0219]
[1776879570625,40.13,78867.87,10.1,-0.36552,0.00014,25.0219]
[1776879570872,40.13,78867.87,10.1,-0.36552,0.00014,25.0219]
[1776879570903,40.13,78861.38,10.1,-0.36644,0.00014,25.04075]
[1776879576482,40.14,78863.45,10.1,-0.36614,0.00014,25.03121]
[1776879578039,40.14,78863.26,10.1,-0.36617,0.00014,25.03178]
[1776879578124,40.14,78863.26,10.1,-0.36617,0.00014,25.03178]
[1776879578130,40.14,78863.26,10.1,-0.36617,0.00014,25.03178]
[1776879578151,40.14,78863.26,10.1,-0.36617,0.00014,25.03178]
[1776879579120,40.14,78869.34,10.1,-0.36531,0.00014,25.01418]
[1776879579209,40.14,78869.34,10.1,-0.36531,0.00014,25.01418]
[1776879579504,40.14,78879.74,10.1,-0.36385,0.00014,24.9838]
[1776879580979,40.14,78879.74,10.1,-0.36385,0.00014,24.9838]
[1776879584539,40.14,78889.59,10.1,-0.36247,0.00014,24.95474]
[1776879585132,40.14,78889.59,10.1,-0.36247,0.00014,24.95474]
[1776879586101,40.14,78888.25,10.1,-0.36266,0.00014,24.95879]
[1776879586105,40.14,78888.25,10.1,-0.36266,0.00014,24.95879]
[1776879586553,40.14,78881.22,10.1,-0.36365,0.00014,24.97964]
[1776879588476,40.14,78877.88,10.1,-0.36412,0.00014,24.98951]
[1776879591233,40.14,78876.88,10.1,-0.36426,0.00014,24.99245]
[1776879591321,40.14,78876.88,10.1,-0.36426,0.00014,24.99245]
[1776879596469,40.14,78869.1,10.1,-0.36536,0.00014,25.01529]
[1776879596623,40.14,78869.0,10.1,-0.36538,0.00014,25.01561]
[1776879597374,40.14,78869.0,10.1,-0.36538,0.00014,25.01561]
[1776879597621,40.14,78869.0,10.1,-0.36538,0.00014,25.01561]
[1776879597658,40.14,78869.0,10.1,-0.36538,0.00014,25.01561]
[1776879597981,40.14,78869.0,10.1,-0.36538,0.00014,25.01561]
[1776879598038,40.14,78863.54,10.1,-0.36615,0.00014,25.03149]
[1776879598298,40.14,78863.54,10.1,-0.36615,0.00014,25.03149]
[1776879598326,40.14,78863.54,10.1,-0.36615,0.00014,25.03149]
[1776879598871,40.14,78863.54,10.1,-0.36615,0.00014,25.03149]
[1776879598997,40.14,78863.54,10.1,-0.36615,0.00014,25.03149]
[1776879598961,40.15,78857.36,10.1,-0.36703,0.00014,25.04934]
[1776879599645,40.15,78866.57,10.1,-0.36573,0.00014,25.0228]
[1776879601070,40.15,78866.06,10.1,-0.3658,0.00014,25.02433]
[1776879601243,40.15,78866.06,10.1,-0.3658,0.00014,25.02433]
[1776879601364,40.15,78866.06,10.1,-0.3658,0.00014,25.02433]
[1776879604015,40.15,78870.15,10.1,-0.36523,0.00014,25.01255]
[1776879607732,40.15,78868.51,10.1,-0.36547,0.00014,25.01753]
[1776879607735,40.15,78868.51,10.1,-0.36547,0.00014,25.01753]
[1776879611729,40.16,78877.41,10.1,-0.36423,0.00014,24.99186]
[1776879616765,40.16,78877.13,10.1,-0.36429,0.00014,24.99301]
[1776879620762,40.16,78877.42,10.1,-0.36425,0.00014,24.99237]
[1776879625828,40.17,78877.44,10.1,-0.36427,0.00014,24.99272]
[1776879630864,40.17,78878.59,10.1,-0.36412,0.00014,24.98968]
[1776879631437,40.17,78878.59,10.1,-0.36412,0.00014,24.98968]
[1776879631500,40.17,78878.59,10.1,-0.36412,0.00014,24.98968]
[1776879631562,40.17,78878.59,10.1,-0.36412,0.00014,24.98968]
[1776879631577,40.17,78878.59,10.1,-0.36412,0.00014,24.98968]
[1776879631777,40.17,78878.59,10.1,-0.36412,0.00014,24.98968]
[1776879631852,40.17,78878.59,10.1,-0.36412,0.00014,24.98968]
[1776879631872,40.18,78887.85,10.1,-0.36281,0.00014,24.95876]
[1776879632364,40.18,78887.85,10.1,-0.36281,0.00014,24.95876]
[1776879632692,40.18,78887.85,10.1,-0.36281,0.00014,24.95876]
[1776879632762,40.18,78887.85,10.1,-0.36281,0.00014,24.95876]
[1776879632828,40.18,78887.85,10.1,-0.36281,0.00014,24.95876]
[1776879632884,40.18,78901.5,10.1,-0.36089,0.00014,24.91806]
[1776879634396,40.17,78906.14,10.1,-0.36024,0.00014,24.90401]
[1776879634491,40.17,78906.14,10.1,-0.36024,0.00014,24.90401]
[1776879636907,40.17,78905.26,10.1,-0.36036,0.00014,24.90652]
[1776879638694,40.17,78905.25,10.1,-0.36035,0.00014,24.90639]
[1776879638925,40.17,78899.85,10.1,-0.36111,0.00014,24.92256]
[1776879643959,40.17,78898.46,10.1,-0.3613,0.00014,24.92664]
[1776879648369,40.17,78898.29,10.1,-0.36132,0.00014,24.9271]
[1776879654032,40.17,78901.02,10.1,-0.36093,0.00014,24.91885]
[1776879659066,40.17,78905.31,10.1,-0.36033,0.00014,24.90592]
[1776879662082,40.17,78907.49,10.1,-0.36003,0.00014,24.89935]
[1776879662104,40.17,78908.67,10.1,-0.35986,0.00014,24.89579]
[1776879662620,40.17,78908.67,10.1,-0.35986,0.00014,24.89579]
[1776879662789,40.17,78908.67,10.1,-0.35986,0.00014,24.89579]
[1776879664255,40.16,78912.32,10.1,-0.35935,0.00014,24.88459]
[1776879665272,40.16,78912.32,10.1,-0.35934,0.00014,24.88452]
[1776879667291,40.16,78911.98,10.1,-0.35939,0.00014,24.88549]
[1776879673171,40.16,78907.7,10.1,-0.35997,0.00014,24.89799]
[1776879678206,40.15,78907.78,10.1,-0.35994,0.00014,24.89738]
[1776879679789,40.15,78907.78,10.1,-0.35994,0.00014,24.89738]
[1776879679798,40.15,78907.78,10.1,-0.35994,0.00014,24.89738]
[1776879680938,40.15,78907.52,10.1,-0.35997,0.00014,24.89802]
[1776879681262,40.15,78903.25,10.1,-0.36057,0.00014,24.91083]
[1776879687269,40.14,78899.18,10.1,-0.36111,0.00014,24.92252]
[1776879689479,40.14,78899.08,10.1,-0.36112,0.00014,24.92273]
[1776879689516,40.14,78899.08,10.1,-0.36112,0.00014,24.92273]
[1776879689923,40.14,78899.08,10.1,-0.36112,0.00014,24.92273]
[1776879690005,40.14,78899.07,10.1,-0.36112,0.00014,24.92257]
[1776879690669,40.14,78899.07,10.1,-0.36112,0.00014,24.92257]
[1776879690671,40.14,78899.07,10.1,-0.36112,0.00014,24.92257]
[1776879690770,40.14,78888.12,10.1,-0.36265,0.00014,24.95519]
[1776879691195,40.14,78888.12,10.1,-0.36265,0.00014,24.95519]
[1776879691199,40.14,78888.12,10.1,-0.36265,0.00014,24.95519]
[1776879691811,40.14,78888.12,10.1,-0.36265,0.00014,24.95519]
[1776879691914,40.14,78888.12,10.1,-0.36265,0.00014,24.95519]
[1776879692236,40.13,78882.95,10.1,-0.36336,0.00014,24.96666]
[1776879693381,40.13,78881.67,10.1,-0.36354,0.00014,24.97044]
[1776879693461,40.13,78881.67,10.1,-0.36354,0.00014,24.97044]
[1776879693648,40.13,78881.67,10.1,-0.36354,0.00014,24.97044]
[1776879693674,40.13,78881.67,10.1,-0.36354,0.00014,24.97044]
[1776879693716,40.13,78881.67,10.1,-0.36354,0.00014,24.97044]
[1776879693857,40.13,78881.67,10.1,-0.36354,0.00014,24.97044]
[1776879693865,40.13,78879.31,10.1,-0.36387,0.00014,24.97735]
[1776879694993,40.13,78879.31,10.1,-0.36387,0.00014,24.97735]
[1776879695003,40.13,78879.31,10.1,-0.36387,0.00014,24.97735]
[1776879695041,40.13,78869.64,10.1,-0.36523,0.00014,25.00572]
[1776879695683,40.13,78869.64,10.1,-0.36523,0.00014,25.00572]
[1776879696166,40.14,78868.08,10.1,-0.36545,0.00014,25.01032]
[1776879696494,40.14,78868.08,10.1,-0.36545,0.00014,25.01032]
[1776879698326,40.14,78866.76,10.1,-0.36564,0.00014,25.01421]
[1776879698338,40.14,78866.76,10.1,-0.36564,0.00014,25.01421]
[1776879698527,40.14,78866.76,10.1,-0.36564,0.00014,25.01421]
[1776879704388,40.14,78860.46,10.1,-0.36655,0.00014,25.03278]
[1776879705798,40.14,78860.46,10.1,-0.36655,0.00014,25.03278]
[1776879705896,40.14,78860.46,10.1,-0.36655,0.00014,25.03278]
[1776879706529,40.14,78859.29,10.1,-0.36672,0.00014,25.03624]
[1776879712444,40.15,78857.68,10.1,-0.36695,0.00014,25.04113]
[1776879713470,40.15,78857.68,10.1,-0.36695,0.00014,25.04113]
[1776879714124,40.15,78857.68,10.1,-0.36695,0.00014,25.04113]
[1776879714183,40.15,78857.68,10.1,-0.36695,0.00014,25.04113]
[1776879714275,40.15,78857.68,10.1,-0.36695,0.00014,25.04113]
[1776879714282,40.15,78857.68,10.1,-0.36695,0.00014,25.04113]
[1776879714300,40.15,78857.68,10.1,-0.36695,0.00014,25.04113]
[1776879714318,40.15,78857.68,10.1,-0.36695,0.00014,25.04113]
[1776879714379,40.15,78857.68,10.1,-0.36695,0.00014,25.04113]
[1776879714387,40.15,78857.68,10.1,-0.36695,0.00014,25.04113]
[1776879714403,40.15,78857.68,10.1,-0.36695,0.00014,25.04113]
[1776879714710,40.15,78857.4,10.1,-0.367,0.00014,25.04202]
[1776879715225,40.15,78857.4,10.1,-0.367,0.00014,25.04202]
[1776879715801,40.15,78857.4,10.1,-0.367,0.00014,25.04202]
[1776879715864,40.15,78857.4,10.1,-0.367,0.00014,25.04202]
[1776879717695,40.15,78850.68,10.1,-0.36795,0.00014,25.06132]
[1776879718308,40.15,78847.9,10.1,-0.36835,0.00014,25.06929]
[1776879718602,40.15,78847.9,10.1,-0.36835,0.00014,25.06929]
[1776879719778,40.15,78846.78,10.1,-0.3685,0.00014,25.0725]
[1776879721124,40.15,78846.2,10.1,-0.36859,0.00014,25.07417]
[1776879721425,40.15,78844.79,10.1,-0.36879,0.00014,25.07818]
[1776879722619,40.15,78844.11,10.1,-0.36888,0.00014,25.08013]
[1776879724728,40.15,78842.04,10.1,-0.36918,0.00014,25.08601]
[1776879724885,40.15,78842.04,10.1,-0.36918,0.00014,25.08601]
[1776879725055,40.15,78842.04,10.1,-0.36918,0.00014,25.08601]
[1776879725110,40.15,78842.04,10.1,-0.36918,0.00014,25.08601]
[1776879725178,40.15,78842.04,10.1,-0.36918,0.00014,25.08601]
[1776879725310,40.15,78837.7,10.1,-0.36979,0.00014,25.09824]
[1776879725470,40.15,78837.7,10.1,-0.36979,0.00014,25.09824]
[1776879725767,40.15,78837.7,10.1,-0.36979,0.00014,25.09824]
[1776879725885,40.15,78837.7,10.1,-0.36979,0.00014,25.09824]
[1776879726348,40.15,78837.88,10.1,-0.36977,0.00014,25.09774]
[1776879726378,40.15,78837.88,10.1,-0.36977,0.00014,25.09774]
[1776879726425,40.15,78837.88,10.1,-0.36977,0.00014,25.09774]
[1776879726830,40.15,78837.88,10.1,-0.36977,0.00014,25.09774]
[1776879726947,40.15,78837.88,10.1,-0.36977,0.00014,25.09774]
[1776879728134,40.15,78833.84,10.1,-0.37034,0.00014,25.10906]
[1776879728891,40.15,78832.75,10.1,-0.37049,0.00014,25.11211]
[1776879729623,40.15,78831.88,10.1,-0.37062,0.00014,25.11453]
[1776879730300,40.15,78832.19,10.1,-0.37057,0.00014,25.11366]
[1776879730329,40.15,78832.19,10.1,-0.37057,0.00014,25.11366]
[1776879730390,40.15,78832.19,10.1,-0.37057,0.00014,25.11366]
[1776879730470,40.15,78832.19,10.1,-0.37057,0.00014,25.11366]
[1776879730571,40.15,78832.19,10.1,-0.37057,0.00014,25.11366]
[1776879730591,40.15,78832.19,10.1,-0.37057,0.00014,25.11366]
[1776879730970,40.15,78832.19,10.1,-0.37057,0.00014,25.11366]
[1776879731248,40.15,78829.02,10.1,-0.37102,0.00014,25.12248]
[1776879731413,40.15,78829.02,10.1,-0.37102,0.00014,25.12248]
[1776879731463,40.15,78829.02,10.1,-0.37102,0.00014,25.12248]
[1776879731778,40.15,78829.02,10.1,-0.37102,0.00014,25.12248]
[1776879731989,40.15,78829.02,10.1,-0.37102,0.00014,25.12248]
[1776879733234,40.15,78823.93,10.1,-0.37174,0.00014,25.13656]
[1776879733280,40.15,78823.93,10.1,-0.37174,0.00014,25.13656]
[1776879733293,40.15,78823.93,10.1,-0.37174,0.00014,25.13656]
[1776879733355,40.15,78823.93,10.1,-0.37174,0.00014,25.13656]
[1776879733405,40.15,78823.93,10.1,-0.37174,0.00014,25.13656]
[1776879733599,40.15,78823.93,10.1,-0.37174,0.00014,25.13656]
[1776879733613,40.15,78823.93,10.1,-0.37174,0.00014,25.13656]
[1776879733667,40.15,78823.93,10.1,-0.37174,0.00014,25.13656]
[1776879733694,40.15,78823.93,10.1,-0.37174,0.00014,25.13656]
[1776879733757,40.15,78823.93,10.1,-0.37174,0.00014,25.13656]
[1776879733773,40.15,78823.93,10.1,-0.37174,0.00014,25.13656]
[1776879733820,40.15,78823.93,10.1,-0.37174,0.00014,25.13656]
[1776879733863,40.15,78823.93,10.1,-0.37174,0.00014,25.13656]
[1776879733882,40.15,78823.93,10.1,-0.37174,0.00014,25.13656]
[1776879733969,40.15,78832.25,10.1,-0.37056,0.00014,25.11344]
[1776879734590,40.15,78832.25,10.1,-0.37056,0.00014,25.11344]
[1776879734977,40.15,78832.25,10.1,-0.37056,0.00014,25.11344]
[1776879735079,40.15,78832.25,10.1,-0.37056,0.00014,25.11344]
[1776879736064,40.15,78830.35,10.1,-0.37083,0.00014,25.11873]
[1776879736489,40.15,78828.86,10.1,-0.37104,0.00014,25.12286]
[1776879740124,40.15,78838.56,10.1,-0.36967,0.00014,25.09571]
[1776879740326,40.15,78838.56,10.1,-0.36967,0.00014,25.09571]
[1776879741196,40.15,78838.56,10.1,-0.36967,0.00014,25.09571]
[1776879742138,40.15,78843.87,10.1,-0.36892,0.00014,25.08075]
[1776879745499,40.15,78856.23,10.1,-0.36718,0.00014,25.0457]
[1776879748278,40.16,78856.11,10.1,-0.3672,0.00014,25.04616]
[1776879753794,40.16,78858.19,10.1,-0.3669,0.00014,25.03676]
[1776879755878,40.16,78859.17,10.1,-0.36677,0.00014,25.03399]
[1776879755906,40.16,78859.17,10.1,-0.36677,0.00014,25.03399]
[1776879755959,40.16,78859.79,10.1,-0.36668,0.00014,25.03226]
[1776879756400,40.16,78859.79,10.1,-0.36668,0.00014,25.03226]
[1776879757352,40.16,78865.24,10.1,-0.36591,0.00014,25.01658]
[1776879757711,40.16,78865.24,10.1,-0.36591,0.00014,25.01658]
[1776879759367,40.16,78867.56,10.1,-0.36559,0.00014,25.00996]
[1776879759386,40.16,78867.56,10.1,-0.36559,0.00014,25.00996]
[1776879761382,40.16,78868.27,10.1,-0.3655,0.00014,25.008]
[1776879762123,40.16,78868.27,10.1,-0.3655,0.00014,25.008]
[1776879763083,40.17,78873.42,10.1,-0.36477,0.00014,24.99307]
[1776879763590,40.17,78875.13,10.1,-0.36453,0.00014,24.98806]
[1776879766488,40.16,78877.19,10.1,-0.36424,0.00014,24.98197]
[1776879768949,40.16,78876.41,10.1,-0.36435,0.00014,24.98422]
[1776879772825,40.16,78874.41,10.1,-0.36463,0.00014,24.98998]
[1776879772827,40.16,78874.41,10.1,-0.36463,0.00014,24.98998]
[1776879777963,40.17,78874.04,10.1,-0.36469,0.00014,24.99135]
[1776879782998,40.17,78874.41,10.1,-0.36465,0.00014,24.99057]
[1776879788037,40.18,78868.81,10.1,-0.36545,0.00014,25.00715]
[1776879791289,40.18,78867.73,10.1,-0.36561,0.00014,25.01041]
[1776879791293,40.18,78867.73,10.1,-0.36561,0.00014,25.01041]
[1776879793263,40.18,78874.48,10.1,-0.36466,0.00014,24.99087]
[1776879795689,40.18,78874.43,10.1,-0.36467,0.00014,24.99099]
[1776879796474,40.18,78873.46,10.1,-0.3648,0.00014,24.99375]
[1776879796781,40.18,78873.46,10.1,-0.3648,0.00014,24.99375]
[1776879796863,40.18,78873.46,10.1,-0.3648,0.00014,24.99375]
[1776879797213,40.18,78873.46,10.1,-0.3648,0.00014,24.99375]
[1776879799806,40.18,78869.73,10.1,-0.36533,0.00014,25.00476]
[1776879799967,40.18,78869.73,10.1,-0.36533,0.00014,25.00476]
[1776879800204,40.18,78869.73,10.1,-0.36533,0.00014,25.00476]
[1776879800217,40.18,78859.49,10.1,-0.36678,0.00014,25.03438]
[1776879800563,40.18,78859.49,10.1,-0.36678,0.00014,25.03438]
[1776879800636,40.18,78859.49,10.1,-0.36678,0.00014,25.03438]
[1776879801120,40.18,78859.49,10.1,-0.36678,0.00014,25.03438]
[1776879801579,40.18,78856.77,10.1,-0.36716,0.00014,25.04222]
[1776879801584,40.18,78856.77,10.1,-0.36716,0.00014,25.04222]
[1776879803929,40.18,78858.71,10.1,-0.36689,0.00014,25.03673]
[1776879803974,40.18,78858.71,10.1,-0.36689,0.00014,25.03673]
[1776879804005,40.18,78858.71,10.1,-0.36689,0.00014,25.03673]
[1776879804953,40.18,78858.75,10.1,-0.36689,0.00014,25.03666]
[1776879808887,40.19,78859.26,10.1,-0.36682,0.00014,25.03536]
[1776879809249,40.19,78859.26,10.1,-0.36682,0.00014,25.03536]
[1776879812794,40.19,78862.35,10.1,-0.36638,0.00014,25.02291]
[1776879813214,40.19,78867.09,10.1,-0.36572,0.00014,25.00932]
[1776879818249,40.19,78865.3,10.1,-0.36598,0.00014,25.0147]
[1776879823038,40.19,78865.05,10.1,-0.36602,0.00014,25.01553]
[1776879823090,40.19,78865.05,10.1,-0.36602,0.00014,25.01553]
[1776879824059,40.19,78865.05,10.1,-0.36602,0.00014,25.0156]
[1776879829327,40.2,78867.76,10.1,-0.36565,0.00014,25.00802]
[1776879832326,40.2,78867.77,10.1,-0.36565,0.00014,25.00807]
[1776879832347,40.2,78860.51,10.1,-0.36668,0.00014,25.02905]
[1776879838026,40.2,78855.63,10.1,-0.36737,0.00014,25.04312]
[1776879841581,40.2,78861.25,10.1,-0.36658,0.00014,25.02709]
[1776879841633,40.2,78861.25,10.1,-0.36658,0.00014,25.02709]
[1776879842144,40.2,78861.25,10.1,-0.36658,0.00014,25.02709]
[1776879842493,40.2,78861.73,10.1,-0.36651,0.00014,25.02577]
[1776879842839,40.2,78861.73,10.1,-0.36651,0.00014,25.02577]
[1776879851433,40.21,78862.43,10.1,-0.36643,0.00014,25.02401]
[1776879851782,40.21,78862.43,10.1,-0.36643,0.00014,25.02401]
[1776879852350,40.21,78862.18,10.1,-0.36647,0.00014,25.02479]
[1776879852461,40.21,78862.18,10.1,-0.36647,0.00014,25.02479]
[1776879852533,40.21,78862.18,10.1,-0.36647,0.00014,25.02479]
[1776879852669,40.21,78862.18,10.1,-0.36647,0.00014,25.02479]
[1776879853549,40.21,78866.67,10.1,-0.36583,0.00014,25.01184]
[1776879853901,40.21,78866.67,10.1,-0.36583,0.00014,25.01184]
[1776879853910,40.21,78876.33,10.1,-0.36448,0.00014,24.98379]
[1776879857244,40.21,78878.87,10.1,-0.36412,0.00014,24.97634]
[1776879858304,40.21,78879.24,10.1,-0.36406,0.00014,24.97522]
[1776879860186,40.21,78881.12,10.1,-0.3638,0.00014,24.96969]
[1776879865914,40.21,78886.37,10.1,-0.36306,0.00014,24.95415]
[1776879871630,40.21,78884.59,10.1,-0.36329,0.00014,24.95563]
[1776879874890,40.21,78885.01,10.1,-0.36323,0.00014,24.95437]
[1776879880966,40.2,78883.76,10.1,-0.3634,0.00014,24.95794]
[1776879881025,40.2,78883.76,10.1,-0.3634,0.00014,24.95794]
[1776879881485,40.2,78882.41,10.1,-0.36359,0.00014,24.96189]
[1776879881551,40.2,78882.41,10.1,-0.36359,0.00014,24.96189]
[1776879881700,40.2,78882.41,10.1,-0.36359,0.00014,24.96189]
[1776879881701,40.2,78877.8,10.1,-0.36424,0.00014,24.9755]
[1776879883979,40.21,78876.26,10.1,-0.36446,0.00014,24.98008]
[1776879885752,40.21,78874.15,10.1,-0.36476,0.00014,24.98637]
[1776879885809,40.21,78874.15,10.1,-0.36476,0.00014,24.98637]
[1776879885851,40.21,78874.15,10.1,-0.36476,0.00014,24.98637]
[1776879885857,40.21,78874.15,10.1,-0.36476,0.00014,24.98637]
[1776879885978,40.21,78874.15,10.1,-0.36476,0.00014,24.98637]
[1776879886074,40.21,78874.15,10.1,-0.36476,0.00014,24.98637]
[1776879886145,40.21,78874.15,10.1,-0.36476,0.00014,24.98637]
[1776879886184,40.21,78874.15,10.1,-0.36476,0.00014,24.98637]
[1776879886293,40.21,78874.15,10.1,-0.36476,0.00014,24.98637]
[1776879886326,40.21,78874.15,10.1,-0.36476,0.00014,24.98637]
[1776879886496,40.21,78874.14,10.1,-0.36477,0.00014,24.98647]
[1776879886566,40.21,78874.14,10.1,-0.36477,0.00014,24.98647]
[1776879886927,40.21,78874.14,10.1,-0.36477,0.00014,24.98647]
[1776879887267,40.21,78874.14,10.1,-0.36477,0.00014,24.98647]
[1776879887305,40.21,78873.36,10.1,-0.36488,0.00014,24.9888]
[1776879889330,40.21,78872.19,10.1,-0.36505,0.00014,24.99223]
[1776879889581,40.21,78872.36,10.1,-0.36502,0.00014,24.99175]
[1776879889997,40.21,78872.36,10.1,-0.36502,0.00014,24.99175]
[1776879890029,40.21,78872.36,10.1,-0.36502,0.00014,24.99175]
[1776879890336,40.21,78872.06,10.1,-0.36507,0.00014,24.99269]
[1776879892772,40.21,78872.07,10.1,-0.36507,0.00014,24.99277]
[1776879892865,40.21,78872.07,10.1,-0.36507,0.00014,24.99277]
[1776879892898,40.21,78872.07,10.1,-0.36507,0.00014,24.99277]
[1776879892934,40.21,78872.07,10.1,-0.36507,0.00014,24.99277]
[1776879892981,40.21,78872.07,10.1,-0.36507,0.00014,24.99277]
[1776879893259,40.21,78872.07,10.1,-0.36507,0.00014,24.99277]
[1776879893288,40.21,78872.07,10.1,-0.36507,0.00014,24.99277]
[1776879893630,40.21,78871.99,10.1,-0.36508,0.00014,24.99306]
[1776879893921,40.21,78871.99,10.1,-0.36508,0.00014,24.99306]
[1776879894033,40.21,78871.99,10.1,-0.36508,0.00014,24.99306]
[1776879894107,40.21,78861.74,10.1,-0.36653,0.00014,25.02275]
[1776879894628,40.21,78861.74,10.1,-0.36653,0.00014,25.02275]
[1776879894814,40.21,78861.74,10.1,-0.36653,0.00014,25.02275]
[1776879895376,40.22,78857.02,10.1,-0.3672,0.00014,25.03632]
[1776879895562,40.22,78857.02,10.1,-0.3672,0.00014,25.03632]
[1776879895814,40.22,78857.02,10.1,-0.3672,0.00014,25.03632]
[1776879895816,40.22,78857.02,10.1,-0.3672,0.00014,25.03632]
[1776879896635,40.22,78855.4,10.1,-0.36742,0.00014,25.04097]
[1776879896744,40.22,78855.4,10.1,-0.36742,0.00014,25.04097]
[1776879897041,40.22,78855.4,10.1,-0.36742,0.00014,25.04097]
[1776879897056,40.22,78855.4,10.1,-0.36742,0.00014,25.04097]
[1776879897352,40.22,78855.4,10.1,-0.36742,0.00014,25.04097]
[1776879897517,40.22,78852.22,10.1,-0.36787,0.00014,25.05006]
[1776879897563,40.22,78852.22,10.1,-0.36787,0.00014,25.05006]
[1776879897588,40.22,78852.22,10.1,-0.36787,0.00014,25.05006]
[1776879897665,40.22,78852.22,10.1,-0.36787,0.00014,25.05006]
[1776879897669,40.22,78852.22,10.1,-0.36787,0.00014,25.05006]
[1776879897718,40.22,78852.22,10.1,-0.36787,0.00014,25.05006]
[1776879897748,40.22,78852.22,10.1,-0.36787,0.00014,25.05006]
[1776879897853,40.22,78852.22,10.1,-0.36787,0.00014,25.05006]
[1776879897878,40.22,78852.22,10.1,-0.36787,0.00014,25.05006]
[1776879897900,40.22,78852.22,10.1,-0.36787,0.00014,25.05006]
[1776879898146,40.22,78852.22,10.1,-0.36787,0.00014,25.05006]
[1776879898714,40.22,78848.62,10.1,-0.36838,0.00014,25.06028]
[1776879898812,40.22,78848.62,10.1,-0.36838,0.00014,25.06028]
[1776879898936,40.22,78848.62,10.1,-0.36838,0.00014,25.06028]
[1776879899900,40.22,78845.62,10.1,-0.36881,0.00014,25.06879]
[1776879900818,40.22,78841.08,10.1,-0.36945,0.00014,25.08158]
[1776879901079,40.22,78841.08,10.1,-0.36945,0.00014,25.08158]
[1776879901171,40.22,78841.08,10.1,-0.36945,0.00014,25.08158]
[1776879901244,40.22,78841.08,10.1,-0.36945,0.00014,25.08158]
[1776879901479,40.22,78841.33,10.1,-0.36941,0.00014,25.08086]
[1776879901593,40.22,78841.33,10.1,-0.36941,0.00014,25.08086]
[1776879901754,40.22,78841.33,10.1,-0.36941,0.00014,25.08086]
[1776879902448,40.22,78841.81,10.1,-0.36934,0.00014,25.07951]
[1776879902643,40.22,78841.81,10.1,-0.36934,0.00014,25.07951]
[1776879902935,40.22,78841.81,10.1,-0.36934,0.00014,25.07951]
[1776879903108,40.22,78841.81,10.1,-0.36934,0.00014,25.07951]
[1776879903338,40.22,78841.81,10.1,-0.36934,0.00014,25.07951]
[1776879904522,40.22,78837.53,10.1,-0.36995,0.00014,25.09149]
[1776879905523,40.22,78838.11,10.1,-0.36986,0.00014,25.08985]
[1776879905693,40.22,78838.11,10.1,-0.36986,0.00014,25.08985]
[1776879906447,40.21,78836.87,10.1,-0.37004,0.00014,25.0933]
[1776879907810,40.21,78837.56,10.1,-0.36994,0.00014,25.09135]
[1776879911087,40.21,78837.28,10.1,-0.36998,0.00014,25.09207]
[1776879915094,40.21,78836.42,10.1,-0.37009,0.00014,25.09438]
[1776879915392,40.21,78835.52,10.1,-0.37022,0.00014,25.09687]
[1776879915730,40.21,78835.52,10.1,-0.37022,0.00014,25.09687]
[1776879916367,40.21,78835.52,10.1,-0.37022,0.00014,25.09687]
[1776879916070,40.21,78826.73,10.1,-0.37146,0.00014,25.12126]
[1776879918641,40.21,78822.5,10.1,-0.37206,0.00014,25.13284]
[1776879919945,40.21,78816.69,10.1,-0.37288,0.00014,25.14872]
[1776879920022,40.21,78816.69,10.1,-0.37288,0.00014,25.14872]
[1776879920165,40.21,78816.69,10.1,-0.37288,0.00014,25.14872]
[1776879920203,40.21,78816.69,10.1,-0.37288,0.00014,25.14872]
[1776879920243,40.21,78800.41,10.1,-0.37518,0.00014,25.19273]
[1776879920659,40.21,78800.41,10.1,-0.37518,0.00014,25.19273]
[1776879920676,40.21,78800.41,10.1,-0.37518,0.00014,25.19273]
[1776879921106,40.21,78790.97,10.1,-0.37652,0.00014,25.21781]
[1776879921450,40.21,78790.97,10.1,-0.37652,0.00014,25.21781]
[1776879927148,40.2,78792.54,10.1,-0.37627,0.00014,25.21306]
[1776879928525,40.19,78793.38,10.1,-0.37614,0.00014,25.21073]
[1776879930320,40.19,78792.69,10.1,-0.37624,0.00014,25.21247]
[1776879930338,40.19,78792.69,10.1,-0.37624,0.00014,25.21247]
[1776879930365,40.19,78792.69,10.1,-0.37624,0.00014,25.21247]
[1776879930450,40.19,78791.71,10.1,-0.37637,0.00014,25.21497]
[1776879931176,40.19,78790.64,10.1,-0.37651,0.00014,25.21413]
[1776879935018,40.19,78788.79,10.1,-0.37677,0.00014,25.21898]
[1776879939226,40.19,78787.99,10.1,-0.37688,0.00014,25.22104]
[1776879942158,40.19,78785.58,10.1,-0.37722,0.00014,25.22735]
[1776879943095,40.19,78784.6,10.1,-0.37736,0.00014,25.22991]
[1776879945641,40.19,78785.37,10.1,-0.37725,0.00014,25.22782]
[1776879946585,40.19,78785.13,10.1,-0.37728,0.00014,25.22844]
[1776879947150,40.19,78785.13,10.1,-0.37728,0.00014,25.22844]
[1776879947174,40.19,78785.13,10.1,-0.37728,0.00014,25.22844]
[1776879947194,40.19,78785.13,10.1,-0.37728,0.00014,25.22844]
[1776879947555,40.18,78782.59,10.1,-0.37764,0.00014,25.2351]
[1776879947571,40.18,78782.59,10.1,-0.37764,0.00014,25.2351]
[1776879947733,40.18,78782.59,10.1,-0.37764,0.00014,25.2351]
[1776879948295,40.18,78774.37,10.1,-0.37881,0.00014,25.25656]
[1776879948707,40.18,78774.37,10.1,-0.37881,0.00014,25.25656]
[1776879949723,40.18,78771.25,10.1,-0.37925,0.00014,25.26459]
[1776879951408,40.18,78769.53,10.1,-0.3795,0.00014,25.269]
[1776879952342,40.18,78769.42,10.1,-0.37951,0.00014,25.26924]
[1776879955156,40.18,78764.27,10.1,-0.38024,0.00014,25.28235]
[1776879955168,40.18,78764.27,10.1,-0.38024,0.00014,25.28235]
[1776879960380,40.17,78761.74,10.1,-0.38058,0.00014,25.28849]
[1776879961542,40.17,78760.56,10.1,-0.38075,0.00014,25.29145]
[1776879961550,40.17,78760.56,10.1,-0.38075,0.00014,25.29145]
[1776879964193,40.17,78748.92,10.1,-0.3824,0.00014,25.32086]
[1776879964410,40.17,78745.71,10.1,-0.38286,0.00014,25.32885]
[1776879965235,40.17,78745.71,10.1,-0.38286,0.00014,25.32885]
[1776879965270,40.17,78745.71,10.1,-0.38286,0.00014,25.32885]
[1776879967290,40.17,78741.69,10.1,-0.38343,0.00014,25.33888]
[1776879970232,40.16,78738.0,10.1,-0.38396,0.00014,25.34803]
[1776879970262,40.16,78738.0,10.1,-0.38396,0.00014,25.34803]
[1776879971003,40.16,78738.41,10.1,-0.3839,0.00014,25.34697]
[1776879971035,40.16,78744.98,10.1,-0.38296,0.00014,25.33056]
[1776879971463,40.16,78754.14,10.1,-0.38165,0.00014,25.30745]
[1776879972935,40.16,78754.14,10.1,-0.38165,0.00014,25.30745]
[1776879972994,40.16,78753.02,10.1,-0.38181,0.00014,25.31029]
[1776879974695,40.16,78756.32,10.1,-0.38134,0.00014,25.30191]
[1776879974802,40.16,78756.32,10.1,-0.38134,0.00014,25.30191]
[1776879974964,40.16,78756.32,10.1,-0.38134,0.00014,25.30191]
[1776879975003,40.16,78756.32,10.1,-0.38134,0.00014,25.30191]
[1776879975041,40.16,78756.32,10.1,-0.38134,0.00014,25.30191]
[1776879975045,40.16,78756.32,10.1,-0.38134,0.00014,25.30191]
[1776879975135,40.16,78756.32,10.1,-0.38134,0.00014,25.30191]
[1776879975200,40.16,78756.32,10.1,-0.38134,0.00014,25.30191]
[1776879975878,40.16,78757.17,10.1,-0.38121,0.00014,25.29973]
[1776879976061,40.16,78757.17,10.1,-0.38121,0.00014,25.29973]
[1776879976169,40.16,78777.26,10.1,-0.37834,0.00014,25.2479]
[1776879976489,40.16,78777.26,10.1,-0.37834,0.00014,25.2479]
[1776879977174,40.16,78777.26,10.1,-0.37834,0.00014,25.2479]
[1776879977275,40.16,78786.09,10.1,-0.37708,0.00014,25.22454]
[1776879977925,40.16,78786.09,10.1,-0.37708,0.00014,25.22454]
[1776879978218,40.16,78786.09,10.1,-0.37708,0.00014,25.22454]
[1776879979076,40.16,78785.35,10.1,-0.37718,0.00014,25.22638]
[1776879979556,40.16,78785.22,10.1,-0.37719,0.00014,25.22662]
[1776879980063,40.16,78785.22,10.1,-0.37719,0.00014,25.22662]
[1776879980621,40.15,78784.72,10.1,-0.37726,0.00014,25.22784]
[1776879981030,40.15,78784.72,10.1,-0.37726,0.00014,25.22784]
[1776879981097,40.15,78784.72,10.1,-0.37726,0.00014,25.22784]
[1776879984860,40.15,78790.59,10.1,-0.37641,0.00014,25.21198]
[1776879984987,40.15,78790.59,10.1,-0.37641,0.00014,25.21198]
[1776879986232,40.15,78791.7,10.1,-0.37624,0.00014,25.20883]
[1776879987139,40.14,78791.63,10.1,-0.37625,0.00014,25.20892]
[1776879987256,40.14,78791.63,10.1,-0.37625,0.00014,25.20892]
[1776879987347,40.14,78791.63,10.1,-0.37625,0.00014,25.20892]
[1776879987460,40.14,78791.63,10.1,-0.37625,0.00014,25.20892]
[1776879987587,40.14,78800.33,10.1,-0.375,0.00014,25.18555]
[1776879989206,40.14,78800.33,10.1,-0.375,0.00014,25.18555]
[1776879990241,40.14,78803.85,10.1,-0.37449,0.00014,25.1759]
[1776879995643,40.13,78800.17,10.1,-0.37498,0.00014,25.18167]
[1776879998664,40.13,78793.01,10.1,-0.37599,0.00014,25.20062]
[1776880003138,40.12,78789.27,10.1,-0.37651,0.00014,25.21031]
[1776880006723,40.11,78804.2,10.1,-0.37436,0.00014,25.16979]
[1776880011758,40.11,78805.17,10.1,-0.37421,0.00014,25.1668]
[1776880013589,40.11,78804.56,10.1,-0.37429,0.00014,25.16838]
[1776880015548,40.1,78807.35,10.1,-0.37389,0.00014,25.16066]
[1776880015554,40.1,78807.35,10.1,-0.37389,0.00014,25.16066]
[1776880021169,40.1,78811.39,10.1,-0.37329,0.00014,25.1493]
[1776880025004,40.09,78816.98,10.1,-0.37249,0.00014,25.13373]
[1776880026660,40.09,78826.27,10.1,-0.37116,0.00014,25.10788]
[1776880028387,40.09,78822.53,10.1,-0.37169,0.00014,25.11822]
[1776880028646,40.09,78821.28,10.1,-0.37187,0.00014,25.12163]
[1776880029609,40.09,78816.27,10.1,-0.37258,0.00014,25.1354]
[1776880029742,40.09,78816.27,10.1,-0.37258,0.00014,25.1354]
[1776880030184,40.09,78816.27,10.1,-0.37258,0.00014,25.1354]
[1776880032568,40.09,78817.44,10.1,-0.3724,0.00014,25.132]
[1776880035527,40.08,78827.56,10.1,-0.37096,0.00014,25.10383]
[1776880035591,40.08,78827.56,10.1,-0.37096,0.00014,25.10383]
[1776880035713,40.08,78827.56,10.1,-0.37096,0.00014,25.10383]
[1776880035835,40.08,78827.56,10.1,-0.37096,0.00014,25.10383]
[1776880035983,40.08,78827.56,10.1,-0.37096,0.00014,25.10383]
[1776880036040,40.08,78827.56,10.1,-0.37096,0.00014,25.10383]
[1776880036065,40.08,78827.56,10.1,-0.37096,0.00014,25.10383]
[1776880036328,40.08,78827.56,10.1,-0.37096,0.00014,25.10383]
[1776880036854,40.08,78831.34,10.1,-0.37042,0.00014,25.09323]
[1776880036933,40.08,78838.32,10.1,-0.36943,0.00014,25.07359]
[1776880037946,40.08,78838.32,10.1,-0.36943,0.00014,25.07359]
[1776880038275,40.08,78838.32,10.1,-0.36943,0.00014,25.07359]
[1776880044497,40.08,78836.71,10.1,-0.36965,0.00014,25.07803]
[1776880049736,40.08,78842.31,10.1,-0.36885,0.00014,25.06208]
[1776880055062,40.08,78845.51,10.1,-0.36838,0.00014,25.04926]
[1776880058083,40.08,78838.92,10.1,-0.36932,0.00014,25.06793]
[1776880059564,40.08,78838.06,10.1,-0.36944,0.00014,25.07034]
[1776880061326,40.08,78835.66,10.1,-0.36978,0.00014,25.07709]
[1776880062291,40.08,78834.25,10.1,-0.36998,0.00014,25.08103]
[1776880062425,40.08,78834.25,10.1,-0.36998,0.00014,25.08103]
[1776880062690,40.08,78831.96,10.1,-0.3703,0.00014,25.08743]
[1776880062723,40.08,78831.96,10.1,-0.3703,0.00014,25.08743]
[1776880062749,40.08,78831.96,10.1,-0.3703,0.00014,25.08743]
[1776880062762,40.08,78831.96,10.1,-0.3703,0.00014,25.08743]
[1776880062806,40.08,78831.96,10.1,-0.3703,0.00014,25.08743]
[1776880062908,40.08,78831.96,10.1,-0.3703,0.00014,25.08743]
[1776880062940,40.08,78831.96,10.1,-0.3703,0.00014,25.08743]
[1776880063068,40.08,78831.96,10.1,-0.3703,0.00014,25.08743]
[1776880063288,40.08,78831.96,10.1,-0.3703,0.00014,25.08743]
[1776880063444,40.08,78831.96,10.1,-0.3703,0.00014,25.08743]
[1776880063460,40.08,78856.72,10.1,-0.36679,0.00014,25.01706]
[1776880063985,40.08,78856.72,10.1,-0.36679,0.00014,25.01706]
[1776880064120,40.08,78856.72,10.1,-0.36679,0.00014,25.01706]
[1776880064568,40.08,78856.72,10.1,-0.36679,0.00014,25.01706]
[1776880064300,40.07,78896.4,10.1,-0.36119,0.00014,24.90021]
[1776880064790,40.07,78896.4,10.1,-0.36119,0.00014,24.90021]
[1776880064915,40.07,78896.4,10.1,-0.36119,0.00014,24.90021]
[1776880065132,40.07,78896.4,10.1,-0.36119,0.00014,24.90021]
[1776880065290,40.07,78896.4,10.1,-0.36119,0.00014,24.90021]
[1776880065449,40.07,78896.4,10.1,-0.36119,0.00014,24.90021]
[1776880065499,40.07,78896.4,10.1,-0.36119,0.00014,24.90021]
[1776880065588,40.07,78926.35,10.1,-0.35699,0.00014,24.8087]
[1776880065926,40.07,78926.35,10.1,-0.35699,0.00014,24.8087]
[1776880066494,40.07,78926.35,10.1,-0.35699,0.00014,24.8087]
[1776880066139,40.07,78934.0,10.1,-0.35592,0.00014,24.78486]
[1776880067259,40.07,78934.0,10.1,-0.35592,0.00014,24.78486]
[1776880067471,40.07,78934.0,10.1,-0.35592,0.00014,24.78486]
[1776880067355,40.07,78909.88,10.1,-0.35929,0.00014,24.85921]
[1776880067871,40.07,78909.88,10.1,-0.35929,0.00014,24.85921]
[1776880068270,40.07,78909.88,10.1,-0.35929,0.00014,24.85921]
[1776880068513,40.07,78909.88,10.1,-0.35929,0.00014,24.85921]
[1776880068523,40.07,78910.33,10.1,-0.35923,0.00014,24.85775]
[1776880068784,40.07,78910.33,10.1,-0.35923,0.00014,24.85775]
[1776880068795,40.07,78910.33,10.1,-0.35923,0.00014,24.85775]
[1776880068885,40.07,78910.33,10.1,-0.35923,0.00014,24.85775]
[1776880069469,40.07,78910.33,10.1,-0.35923,0.00014,24.85775]
[1776880069477,40.07,78910.33,10.1,-0.35923,0.00014,24.85775]
[1776880070312,40.07,78912.86,10.1,-0.35887,0.00014,24.84994]
[1776880070345,40.07,78902.72,10.1,-0.36029,0.00014,24.88069]
[1776880070592,40.07,78902.72,10.1,-0.36029,0.00014,24.88069]
[1776880070837,40.07,78902.72,10.1,-0.36029,0.00014,24.88069]
[1776880071044,40.07,78902.72,10.1,-0.36029,0.00014,24.88069]
[1776880071049,40.07,78902.72,10.1,-0.36029,0.00014,24.88069]
[1776880071198,40.07,78902.72,10.1,-0.36029,0.00014,24.88069]
[1776880072720,40.07,78901.97,10.1,-0.36038,0.00014,24.88275]
[1776880073194,40.06,78913.51,10.1,-0.35876,0.00014,24.84754]
[1776880074361,40.06,78913.51,10.1,-0.35876,0.00014,24.84754]
[1776880074372,40.06,78922.41,10.1,-0.35751,0.00014,24.82011]
[1776880075346,40.06,78922.41,10.1,-0.35751,0.00014,24.82011]
[1776880076070,40.06,78924.58,10.1,-0.3572,0.00014,24.81334]
[1776880077954,40.06,78924.04,10.1,-0.35727,0.00014,24.8149]
[1776880079477,40.06,78920.2,10.1,-0.35781,0.00014,24.82669]
[1776880080965,40.06,78920.96,10.1,-0.3577,0.00014,24.82421]
[1776880080969,40.06,78920.96,10.1,-0.3577,0.00014,24.82421]
[1776880081309,40.06,78920.96,10.1,-0.3577,0.00014,24.82421]
[1776880081368,40.06,78931.75,10.1,-0.35618,0.00014,24.7907]
[1776880081932,40.06,78931.75,10.1,-0.35618,0.00014,24.7907]
[1776880083046,40.06,78936.0,10.1,-0.35559,0.00014,24.77738]
[1776880085184,40.06,78937.36,10.1,-0.35539,0.00014,24.77306]
[1776880085623,40.06,78933.4,10.1,-0.35595,0.00014,24.78542]
[1776880086482,40.06,78933.4,10.1,-0.35595,0.00014,24.78542]
[1776880086553,40.05,78921.39,10.1,-0.35763,0.00014,24.82265]
[1776880087358,40.05,78921.39,10.1,-0.35763,0.00014,24.82265]
[1776880088810,40.05,78911.26,10.1,-0.35904,0.00014,24.8536]
[1776880091666,40.05,78905.11,10.1,-0.35989,0.00014,24.87206]
[1776880091916,40.05,78905.11,10.1,-0.35989,0.00014,24.87206]
[1776880093550,40.05,78901.15,10.1,-0.36044,0.00014,24.88396]
[1776880093693,40.05,78901.07,10.1,-0.36045,0.00014,24.88409]
[1776880093805,40.05,78901.07,10.1,-0.36045,0.00014,24.88409]
[1776880094540,40.05,78901.07,10.1,-0.36045,0.00014,24.88409]
[1776880094613,40.04,78896.79,10.1,-0.36105,0.00014,24.8969]
[1776880095364,40.04,78896.79,10.1,-0.36105,0.00014,24.8969]
[1776880097372,40.04,78908.12,10.1,-0.35944,0.00014,24.86227]
[1776880097762,40.04,78908.12,10.1,-0.35944,0.00014,24.86227]
[1776880099273,40.04,78914.38,10.1,-0.35856,0.00014,24.84305]
[1776880099381,40.04,78906.52,10.1,-0.35966,0.00014,24.86698]
[1776880099848,40.04,78906.52,10.1,-0.35966,0.00014,24.86698]
[1776880099860,40.04,78906.52,10.1,-0.35966,0.00014,24.86698]
[1776880099894,40.04,78906.52,10.1,-0.35966,0.00014,24.86698]
[1776880100107,40.04,78906.52,10.1,-0.35966,0.00014,24.86698]
[1776880100388,40.04,78900.19,10.1,-0.36055,0.00014,24.88608]
[1776880101395,40.04,78892.32,10.1,-0.36165,0.00014,24.90972]
[1776880103409,40.03,78901.58,10.1,-0.36034,0.00014,24.8817]
[1776880104034,40.03,78901.58,10.1,-0.36034,0.00014,24.8817]
[1776880106429,40.03,78894.15,10.1,-0.36138,0.00014,24.90396]
[1776880109935,40.03,78891.79,10.1,-0.36171,0.00014,24.91082]
[1776880114992,40.02,78889.57,10.1,-0.36199,0.00014,24.91339]
[1776880114996,40.02,78889.57,10.1,-0.36199,0.00014,24.91339]
[1776880115002,40.02,78889.57,10.1,-0.36199,0.00014,24.91339]
[1776880115037,40.02,78889.57,10.1,-0.36199,0.00014,24.91339]
[1776880115138,40.02,78889.57,10.1,-0.36199,0.00014,24.91339]
[1776880115494,40.02,78881.07,10.1,-0.36318,0.00014,24.93863]
[1776880116253,40.02,78881.07,10.1,-0.36318,0.00014,24.93863]
[1776880116270,40.02,78881.07,10.1,-0.36318,0.00014,24.93863]
[1776880121340,40.02,78884.01,10.1,-0.36276,0.00014,24.9297]
[1776880123287,40.02,78884.33,10.1,-0.36271,0.00014,24.92867]
[1776880123344,40.02,78884.33,10.1,-0.36271,0.00014,24.92867]
[1776880123355,40.02,78884.33,10.1,-0.36271,0.00014,24.92867]
[1776880123550,40.02,78873.99,10.1,-0.36417,0.00014,24.95924]
[1776880124854,40.02,78868.33,10.1,-0.36497,0.00014,24.9758]
[1776880124866,40.02,78868.33,10.1,-0.36497,0.00014,24.9758]
[1776880124883,40.02,78868.33,10.1,-0.36497,0.00014,24.9758]
[1776880125564,40.02,78876.6,10.1,-0.3638,0.00014,24.95145]
[1776880125724,40.02,78876.6,10.1,-0.3638,0.00014,24.95145]
[1776880131609,40.01,78885.39,10.1,-0.36254,0.00014,24.92513]
[1776880132328,40.01,78885.39,10.1,-0.36254,0.00014,24.92513]
[1776880132725,40.01,78887.02,10.1,-0.36231,0.00014,24.92024]
[1776880138827,40.01,78883.21,10.1,-0.36284,0.00014,24.93144]
[1776880139390,40.01,78883.21,10.1,-0.36284,0.00014,24.93144]
[1776880140271,40.01,78881.6,10.1,-0.36307,0.00014,24.93615]
[1776880141679,40.01,78868.57,10.1,-0.36491,0.00014,24.97449]
[1776880142879,40.01,78868.57,10.1,-0.36491,0.00014,24.97449]
[1776880143564,40.01,78868.57,10.1,-0.36491,0.00014,24.97449]
[1776880145030,40.01,78868.33,10.1,-0.36494,0.00014,24.9751]
[1776880146207,40.01,78868.41,10.1,-0.36492,0.00014,24.97477]
[1776880148569,40.01,78866.95,10.1,-0.36512,0.00014,24.979]
[1776880148588,40.01,78866.95,10.1,-0.36512,0.00014,24.979]
[1776880148609,40.01,78866.95,10.1,-0.36512,0.00014,24.979]
[1776880148701,40.0,78867.57,10.1,-0.36504,0.00014,24.97714]
[1776880149735,40.0,78880.41,10.1,-0.36322,0.00014,24.93918]
[1776880154770,40.0,78882.62,10.1,-0.36289,0.00014,24.93224]
[1776880159614,39.99,78880.68,10.1,-0.36315,0.00014,24.93778]
[1776880165035,39.99,78877.44,10.1,-0.3636,0.00014,24.94715]
[1776880165054,39.99,78877.44,10.1,-0.3636,0.00014,24.94715]
[1776880165074,39.99,78877.44,10.1,-0.3636,0.00014,24.94715]
[1776880165847,39.99,78870.09,10.1,-0.36464,0.00014,24.96876]
[1776880170727,39.99,78866.16,10.1,-0.36518,0.00014,24.98011]
[1776880170770,39.99,78866.16,10.1,-0.36518,0.00014,24.98011]
[1776880170874,39.99,78866.16,10.1,-0.36518,0.00014,24.98011]
[1776880171855,39.99,78869.39,10.1,-0.36471,0.00014,24.9669]
[1776880171889,39.99,78880.78,10.1,-0.3631,0.00014,24.93321]
[1776880173030,39.98,78891.87,10.1,-0.36153,0.00014,24.89998]
[1776880174574,39.98,78891.87,10.1,-0.36153,0.00014,24.89998]
[1776880174632,39.98,78894.0,10.1,-0.36122,0.00014,24.89346]
[1776880174824,39.98,78894.0,10.1,-0.36122,0.00014,24.89346]
[1776880175319,39.98,78894.0,10.1,-0.36122,0.00014,24.89346]
[1776880175393,39.98,78894.0,10.1,-0.36122,0.00014,24.89346]
[1776880175470,39.98,78894.0,10.1,-0.36122,0.00014,24.89346]
[1776880175548,39.98,78894.0,10.1,-0.36122,0.00014,24.89346]
[1776880175663,39.98,78894.0,10.1,-0.36122,0.00014,24.89346]
[1776880175622,39.98,78896.6,10.1,-0.36085,0.00014,24.88557]
[1776880176360,39.98,78896.6,10.1,-0.36085,0.00014,24.88557]
[1776880177579,39.98,78900.49,10.1,-0.3603,0.00014,24.87371]
[1776880177582,39.98,78900.49,10.1,-0.3603,0.00014,24.87371]
[1776880177626,39.98,78909.19,10.1,-0.35908,0.00014,24.84713]
[1776880177797,39.98,78909.19,10.1,-0.35908,0.00014,24.84713]
[1776880178218,39.98,78909.19,10.1,-0.35908,0.00014,24.84713]
[1776880178438,39.98,78909.19,10.1,-0.35908,0.00014,24.84713]
[1776880178744,39.98,78911.87,10.1,-0.3587,0.00014,24.83886]
[1776880183506,39.98,78912.99,10.1,-0.35853,0.00014,24.83525]
[1776880184211,39.98,78914.38,10.1,-0.35833,0.00014,24.83087]
[1776880184250,39.97,78913.24,10.1,-0.35849,0.00014,24.83432]
[1776880186464,39.97,78908.41,10.1,-0.35917,0.00014,24.84913]
[1776880186479,39.97,78908.41,10.1,-0.35917,0.00014,24.84913]
[1776880186540,39.97,78906.46,10.1,-0.35944,0.00014,24.85505]
[1776880191496,39.97,78902.83,10.1,-0.35994,0.00014,24.86591]
[1776880191570,39.97,78902.83,10.1,-0.35994,0.00014,24.86591]
[1776880191584,39.97,78900.23,10.1,-0.3603,0.00014,24.87367]
[1776880194186,39.97,78896.71,10.1,-0.3608,0.00014,24.88434]
[1776880198852,39.97,78901.51,10.1,-0.36013,0.00014,24.86985]
[1776880199940,39.97,78900.86,10.1,-0.36022,0.00014,24.87183]
[1776880205123,39.97,78910.41,10.1,-0.35888,0.00014,24.84284]
[1776880210158,39.97,78905.9,10.1,-0.35952,0.00014,24.85674]
[1776880215199,39.97,78903.87,10.1,-0.35981,0.00014,24.86301]
[1776880217105,39.98,78903.85,10.1,-0.35981,0.00014,24.86309]
[1776880220014,39.98,78896.08,10.1,-0.36091,0.00014,24.88666]
[1776880220124,39.98,78896.08,10.1,-0.36091,0.00014,24.88666]
[1776880220494,39.98,78896.08,10.1,-0.36091,0.00014,24.88666]
[1776880220645,39.98,78896.08,10.1,-0.36091,0.00014,24.88666]
[1776880225671,39.97,78886.35,10.1,-0.36226,0.00014,24.91554]
[1776880227568,39.97,78884.24,10.1,-0.36255,0.00014,24.92165]
[1776880227669,39.97,78885.27,10.1,-0.3624,0.00014,24.91848]
[1776880228545,39.97,78885.27,10.1,-0.3624,0.00014,24.91848]
[1776880234333,39.96,78890.1,10.1,-0.36168,0.00014,24.89958]
[1776880239477,39.95,78891.84,10.1,-0.36141,0.00014,24.89396]
[1776880240375,39.95,78900.29,10.1,-0.36022,0.00014,24.86822]
[1776880245411,39.94,78904.96,10.1,-0.35954,0.00014,24.85367]
[1776880248432,39.94,78897.45,10.1,-0.36059,0.00014,24.8763]
[1776880252500,39.94,78897.14,10.1,-0.36063,0.00014,24.87699]
[1776880258502,39.93,78894.93,10.1,-0.36091,0.00014,24.88308]
[1776880261006,39.93,78895.46,10.1,-0.36083,0.00014,24.8814]
[1776880261523,39.93,78903.67,10.1,-0.35967,0.00014,24.85628]
[1776880264103,39.92,78903.35,10.1,-0.35971,0.00014,24.85713]
[1776880264878,39.92,78896.77,10.1,-0.36063,0.00014,24.87707]
[1776880267359,39.92,78892.16,10.1,-0.36128,0.00014,24.89083]
[1776880267428,39.92,78892.16,10.1,-0.36128,0.00014,24.89083]
[1776880268558,39.92,78894.58,10.1,-0.36093,0.00014,24.88344]
[1776880273094,39.91,78898.36,10.1,-0.36038,0.00014,24.87157]
[1776880278645,39.91,78909.23,10.1,-0.35883,0.00014,24.83803]
[1776880283680,39.9,78908.05,10.1,-0.35899,0.00014,24.84139]
[1776880288714,39.9,78910.46,10.1,-0.35864,0.00014,24.83375]
[1776880293750,39.9,78909.72,10.1,-0.35872,0.00014,24.83208]
[1776880295979,39.9,78910.67,10.1,-0.35858,0.00014,24.82908]
[1776880296130,39.9,78910.67,10.1,-0.35858,0.00014,24.82908]
[1776880296153,39.9,78910.67,10.1,-0.35858,0.00014,24.82908]
[1776880296330,39.9,78910.67,10.1,-0.35858,0.00014,24.82908]
[1776880296559,39.9,78910.67,10.1,-0.35858,0.00014,24.82908]
[1776880296658,39.9,78910.67,10.1,-0.35858,0.00014,24.82908]
[1776880296771,39.9,78928.42,10.1,-0.35608,0.00014,24.77392]
[1776880298423,39.9,78931.46,10.1,-0.35566,0.00014,24.76439]
[1776880298902,39.9,78932.79,10.1,-0.35547,0.00014,24.76022]
[1776880299725,39.9,78932.79,10.1,-0.35547,0.00014,24.76022]
[1776880299792,39.9,78925.71,10.1,-0.35646,0.00014,24.78242]
[1776880300187,39.9,78925.71,10.1,-0.35646,0.00014,24.78242]
[1776880300310,39.9,78925.71,10.1,-0.35646,0.00014,24.78242]
[1776880302914,39.9,78920.66,10.1,-0.35717,0.00014,24.79813]
[1776880304882,39.9,78927.09,10.1,-0.35627,0.00014,24.77806]
[1776880310870,39.9,78932.94,10.1,-0.35545,0.00014,24.7598]
[1776880312707,39.9,78932.94,10.1,-0.35545,0.00014,24.7598]
[1776880312806,39.9,78932.94,10.1,-0.35545,0.00014,24.7598]
[1776880314115,39.9,78933.59,10.1,-0.35536,0.00014,24.75779]
[1776880316708,39.9,78930.81,10.1,-0.35575,0.00014,24.76657]
[1776880319863,39.9,78924.83,10.1,-0.35659,0.00014,24.78533]
[1776880319877,39.9,78924.83,10.1,-0.35659,0.00014,24.78533]
[1776880319918,39.9,78924.93,10.1,-0.35658,0.00014,24.78501]
[1776880320072,39.9,78924.93,10.1,-0.35658,0.00014,24.78501]
[1776880320095,39.9,78924.93,10.1,-0.35658,0.00014,24.78501]
[1776880320097,39.9,78924.93,10.1,-0.35658,0.00014,24.78501]
[1776880320192,39.9,78924.93,10.1,-0.35658,0.00014,24.78501]
[1776880320443,39.9,78924.93,10.1,-0.35658,0.00014,24.78501]
[1776880320747,39.9,78924.93,10.1,-0.35658,0.00014,24.78501]
[1776880320826,39.9,78940.34,10.1,-0.35442,0.00014,24.73657]
[1776880321116,39.9,78940.34,10.1,-0.35442,0.00014,24.73657]
[1776880321704,39.9,78940.34,10.1,-0.35442,0.00014,24.73657]
[1776880321758,39.9,78940.34,10.1,-0.35442,0.00014,24.73657]
[1776880321800,39.9,78963.16,10.1,-0.35123,0.00014,24.66355]
[1776880322025,39.9,78963.16,10.1,-0.35123,0.00014,24.66355]
[1776880322105,39.9,78963.16,10.1,-0.35123,0.00014,24.66355]
[1776880322717,39.9,78963.16,10.1,-0.35123,0.00014,24.66355]
[1776880322937,39.9,78960.17,10.1,-0.35165,0.00014,24.67331]
[1776880323500,39.9,78960.17,10.1,-0.35165,0.00014,24.67331]
[1776880323600,39.9,78960.17,10.1,-0.35165,0.00014,24.67331]
[1776880324282,39.9,78958.58,10.1,-0.35187,0.00014,24.67852]
[1776880324830,39.9,78958.58,10.1,-0.35187,0.00014,24.67852]
[1776880324894,39.9,78958.58,10.1,-0.35187,0.00014,24.67852]
[1776880324920,39.9,78958.58,10.1,-0.35187,0.00014,24.67852]
[1776880324966,39.9,78958.58,10.1,-0.35187,0.00014,24.67852]
[1776880325158,39.9,78954.71,10.1,-0.35242,0.00014,24.69105]
[1776880325237,39.9,78954.71,10.1,-0.35242,0.00014,24.69105]
[1776880325434,39.9,78954.71,10.1,-0.35242,0.00014,24.69105]
[1776880325530,39.9,78954.71,10.1,-0.35242,0.00014,24.69105]
[1776880325594,39.9,78954.71,10.1,-0.35242,0.00014,24.69105]
[1776880325802,39.9,78954.71,10.1,-0.35242,0.00014,24.69105]
[1776880325903,39.9,78953.87,10.1,-0.35254,0.00014,24.69381]
[1776880326292,39.9,78953.87,10.1,-0.35254,0.00014,24.69381]
[1776880326373,39.9,78953.87,10.1,-0.35254,0.00014,24.69381]
[1776880326397,39.9,78953.87,10.1,-0.35254,0.00014,24.69381]
[1776880326486,39.9,78953.87,10.1,-0.35254,0.00014,24.69381]
[1776880326629,39.9,78991.84,10.1,-0.34724,0.00014,24.5698]
[1776880327211,39.9,78991.84,10.1,-0.34724,0.00014,24.5698]
[1776880327311,39.9,78991.84,10.1,-0.34724,0.00014,24.5698]
[1776880327422,39.9,78991.84,10.1,-0.34724,0.00014,24.5698]
[1776880327970,39.9,78991.84,10.1,-0.34724,0.00014,24.5698]
[1776880327514,39.91,78985.85,10.1,-0.34807,0.00014,24.58967]
[1776880328754,39.91,78985.85,10.1,-0.34807,0.00014,24.58967]
[1776880328844,39.91,78982.35,10.1,-0.34856,0.00014,24.60124]
[1776880329722,39.91,78982.35,10.1,-0.34856,0.00014,24.60124]
[1776880330968,39.91,78981.43,10.1,-0.34869,0.00014,24.60427]
[1776880331206,39.91,78981.69,10.1,-0.34866,0.00014,24.60342]
[1776880331368,39.91,78981.69,10.1,-0.34866,0.00014,24.60342]
[1776880331443,39.91,78989.82,10.1,-0.34752,0.00014,24.57658]
[1776880332796,39.91,78989.82,10.1,-0.34752,0.00014,24.57658]
[1776880333342,39.9,78994.53,10.1,-0.34687,0.00014,24.56084]
[1776880336443,39.9,78992.73,10.1,-0.34712,0.00014,24.56682]
[1776880336518,39.9,78982.5,10.1,-0.34854,0.00014,24.60071]
[1776880337466,39.9,78982.5,10.1,-0.34854,0.00014,24.60071]
[1776880337656,39.9,78982.5,10.1,-0.34854,0.00014,24.60071]
[1776880337663,39.9,78982.5,10.1,-0.34854,0.00014,24.60071]
[1776880337793,39.9,78982.5,10.1,-0.34854,0.00014,24.60071]
[1776880337941,39.9,78982.5,10.1,-0.34854,0.00014,24.60071]
[1776880337980,39.9,78977.45,10.1,-0.34924,0.00014,24.61732]
[1776880338076,39.9,78987.29,10.1,-0.34787,0.00014,24.58489]
[1776880339014,39.9,78987.29,10.1,-0.34787,0.00014,24.58489]
[1776880339496,39.9,78987.29,10.1,-0.34787,0.00014,24.58489]
[1776880339503,39.9,78996.91,10.1,-0.34653,0.00014,24.55264]
[1776880343486,39.9,79002.31,10.1,-0.34577,0.00014,24.53437]
[1776880344341,39.9,79000.82,10.1,-0.34597,0.00014,24.5392]
[1776880346998,39.9,78999.49,10.1,-0.34615,0.00014,24.54349]
[1776880347037,39.9,78999.49,10.1,-0.34615,0.00014,24.54349]
[1776880347139,39.9,78997.03,10.1,-0.34649,0.00014,24.55163]
[1776880352924,39.9,78994.63,10.1,-0.3468,0.00014,24.5559]
[1776880355381,39.9,78994.53,10.1,-0.34682,0.00014,24.55624]
[1776880356187,39.9,78994.5,10.1,-0.34682,0.00014,24.55634]
[1776880356239,39.9,78994.5,10.1,-0.34682,0.00014,24.55634]
[1776880357071,39.9,78992.19,10.1,-0.34714,0.00014,24.56403]
[1776880357209,39.9,78982.65,10.1,-0.34847,0.00014,24.59564]
[1776880362244,39.9,78978.62,10.1,-0.34903,0.00014,24.60898]
[1776880363433,39.9,78978.62,10.1,-0.34903,0.00014,24.60898]
[1776880364157,39.9,78979.26,10.1,-0.34895,0.00014,24.60688]
[1776880366004,39.9,78976.98,10.1,-0.34926,0.00014,24.61438]
[1776880367500,39.9,78975.95,10.1,-0.34941,0.00014,24.61776]
[1776880369292,39.9,78984.53,10.1,-0.34821,0.00014,24.58952]
[1776880374328,39.9,78978.56,10.1,-0.34905,0.00014,24.60927]
[1776880379363,39.9,78978.26,10.1,-0.34909,0.00014,24.61027]
[1776880384398,39.9,78978.53,10.1,-0.34905,0.00014,24.60939]
[1776880389515,39.9,78980.06,10.1,-0.34884,0.00014,24.60437]
[1776880394984,39.9,78980.26,10.1,-0.34881,0.00014,24.60372]
[1776880397239,39.9,78977.04,10.1,-0.34926,0.00014,24.61428]
[1776880398963,39.9,78975.29,10.1,-0.3495,0.00014,24.62001]
[1776880399429,39.9,78975.84,10.1,-0.34943,0.00014,24.6182]
[1776880401012,39.9,78972.97,10.1,-0.34983,0.00014,24.62758]
[1776880402418,39.9,78970.92,10.1,-0.35011,0.00014,24.63424]
[1776880402488,39.9,78970.92,10.1,-0.35011,0.00014,24.63424]
[1776880402657,39.9,78970.92,10.1,-0.35011,0.00014,24.63424]
[1776880402890,39.9,78970.92,10.1,-0.35011,0.00014,24.63424]
[1776880405938,39.9,78962.4,10.1,-0.3513,0.00014,24.66184]
[1776880407858,39.89,78961.76,10.1,-0.35138,0.00014,24.66383]
[1776880407900,39.89,78961.24,10.1,-0.35146,0.00014,24.66547]
[1776880408080,39.89,78961.24,10.1,-0.35146,0.00014,24.66547]
[1776880408083,39.89,78961.24,10.1,-0.35146,0.00014,24.66547]
[1776880409143,39.9,78960.42,10.1,-0.35157,0.00014,24.6682]
[1776880409912,39.9,78960.42,10.1,-0.35157,0.00014,24.6682]
[1776880411461,39.9,78960.08,10.1,-0.35163,0.00014,24.66947]
[1776880411592,39.9,78959.61,10.1,-0.35168,0.00014,24.66732]
[1776880413606,39.9,78966.48,10.1,-0.35072,0.00014,24.64521]
[1776880418641,39.9,78965.97,10.1,-0.35081,0.00014,24.64724]
[1776880424804,39.91,78962.98,10.1,-0.35124,0.00014,24.65724]
[1776880424960,39.91,78962.98,10.1,-0.35124,0.00014,24.65724]
[1776880426061,39.91,78963.68,10.1,-0.35115,0.00014,24.6551]
[1776880425690,39.91,78972.6,10.1,-0.3499,0.00014,24.62604]
[1776880427690,39.91,78974.51,10.1,-0.34963,0.00014,24.61978]
[1776880429054,39.91,78975.3,10.1,-0.34952,0.00014,24.61718]
[1776880434753,39.91,78968.56,10.1,-0.35046,0.00014,24.639]
[1776880435404,39.91,78968.56,10.1,-0.35046,0.00014,24.639]
[1776880435902,39.91,78968.56,10.1,-0.35046,0.00014,24.639]
[1776880436413,39.91,78969.63,10.1,-0.3503,0.00014,24.63549]
[1776880436418,39.91,78969.63,10.1,-0.3503,0.00014,24.63549]
[1776880436498,39.91,78969.63,10.1,-0.3503,0.00014,24.63549]
[1776880436653,39.91,78969.63,10.1,-0.3503,0.00014,24.63549]
[1776880438199,39.91,78979.17,10.1,-0.34897,0.00014,24.60422]
[1776880442668,39.91,78977.38,10.1,-0.34922,0.00014,24.61006]
[1776880442872,39.91,78977.38,10.1,-0.34922,0.00014,24.61006]
[1776880444823,39.91,78984.97,10.1,-0.34816,0.00014,24.58506]
[1776880445311,39.91,78984.97,10.1,-0.34816,0.00014,24.58506]
[1776880446339,39.91,78983.97,10.1,-0.3483,0.00014,24.58837]
[1776880446922,39.91,78983.97,10.1,-0.3483,0.00014,24.58837]
[1776880448992,39.9,78987.64,10.1,-0.34779,0.00014,24.57618]
[1776880451056,39.9,78986.35,10.1,-0.34797,0.00014,24.58041]
[1776880452754,39.9,78984.53,10.1,-0.34822,0.00014,24.58643]
[1776880452770,39.9,78984.53,10.1,-0.34822,0.00014,24.58643]
[1776880452886,39.9,78989.62,10.1,-0.34751,0.00014,24.56958]
[1776880453290,39.9,78989.62,10.1,-0.34751,0.00014,24.56958]
[1776880453474,39.9,78989.62,10.1,-0.34751,0.00014,24.56958]
[1776880453585,39.9,78989.62,10.1,-0.34751,0.00014,24.56958]
[1776880453785,39.9,78989.62,10.1,-0.34751,0.00014,24.56958]
[1776880453799,39.9,78989.62,10.1,-0.34751,0.00014,24.56958]
[1776880453802,39.9,78989.62,10.1,-0.34751,0.00014,24.56958]
[1776880454044,39.9,78989.62,10.1,-0.34751,0.00014,24.56958]
[1776880453890,39.9,79013.58,10.1,-0.34418,0.00014,24.48909]
[1776880454898,39.9,79014.57,10.1,-0.34404,0.00014,24.48567]
[1776880455533,39.9,79014.57,10.1,-0.34404,0.00014,24.48567]
[1776880456256,39.9,79014.23,10.1,-0.34408,0.00014,24.48677]
[1776880458097,39.9,79014.33,10.1,-0.34407,0.00014,24.48637]
[1776880458342,39.9,79013.9,10.1,-0.34412,0.00014,24.48778]
[1776880460590,39.9,79014.3,10.1,-0.34407,0.00014,24.48631]
[1776880462374,39.9,79014.0,10.1,-0.3441,0.00014,24.48723]
[1776880467999,39.89,79011.61,10.1,-0.34442,0.00014,24.495]
[1776880469131,39.89,79012.47,10.1,-0.3443,0.00014,24.49203]
[1776880471066,39.89,79015.48,10.1,-0.34388,0.00014,24.48176]
[1776880471072,39.89,79015.48,10.1,-0.34388,0.00014,24.48176]
[1776880471101,39.89,79015.48,10.1,-0.34388,0.00014,24.48176]
[1776880472029,39.89,79024.03,10.1,-0.34267,0.00014,24.44873]
[1776880472169,39.89,79024.03,10.1,-0.34267,0.00014,24.44873]
[1776880472555,39.89,79024.03,10.1,-0.34267,0.00014,24.44873]
[1776880472763,39.89,79024.03,10.1,-0.34267,0.00014,24.44873]
[1776880478071,39.89,79022.45,10.1,-0.34289,0.00014,24.45394]
[1776880483106,39.89,79022.57,10.1,-0.34286,0.00014,24.45335]
[1776880488141,39.89,79017.75,10.1,-0.34352,0.00014,24.46958]
[1776880493176,39.88,79017.87,10.1,-0.3435,0.00014,24.4689]
[1776880498211,39.88,79016.39,10.1,-0.34369,0.00014,24.47365]
[1776880503246,39.88,79017.32,10.1,-0.34355,0.00014,24.47019]
[1776880508281,39.87,79017.23,10.1,-0.34355,0.00014,24.47021]
[1776880515330,39.87,79018.16,10.1,-0.34341,0.00014,24.46664]
[1776880520365,39.87,79015.29,10.1,-0.3438,0.00014,24.47614]
[1776880525400,39.86,79011.57,10.1,-0.3443,0.00014,24.48845]
[1776880527828,39.86,79009.58,10.1,-0.34457,0.00014,24.49505]
[1776880528348,39.86,79008.57,10.1,-0.34471,0.00014,24.49839]
[1776880528502,39.86,79008.57,10.1,-0.34471,0.00014,24.49839]
[1776880528639,39.86,79008.57,10.1,-0.34471,0.00014,24.49839]
[1776880528669,39.86,79008.57,10.1,-0.34471,0.00014,24.49839]
[1776880528729,39.86,78992.75,10.1,-0.34691,0.00014,24.55146]
[1776880530073,39.86,78980.82,10.1,-0.34857,0.00014,24.59106]
[1776880533574,39.86,78973.33,10.1,-0.3496,0.00014,24.61188]
[1776880535989,39.86,78972.79,10.1,-0.34967,0.00014,24.61363]
[1776880536181,39.86,78972.79,10.1,-0.34967,0.00014,24.61363]
[1776880536197,39.86,78971.7,10.1,-0.34982,0.00014,24.61718]
[1776880536959,39.86,78971.7,10.1,-0.34982,0.00014,24.61718]
[1776880537009,39.86,78998.72,10.1,-0.34605,0.00014,24.52748]
[1776880537317,39.86,78998.72,10.1,-0.34605,0.00014,24.52748]
[1776880537916,39.86,78998.72,10.1,-0.34605,0.00014,24.52748]
[1776880537939,39.86,79002.88,10.1,-0.34547,0.00014,24.51341]
[1776880539053,39.86,79002.88,10.1,-0.34547,0.00014,24.51341]
[1776880539076,39.86,79002.88,10.1,-0.34547,0.00014,24.51341]
[1776880540356,39.85,79003.55,10.1,-0.34537,0.00014,24.511]
[1776880546174,39.85,79001.93,10.1,-0.34558,0.00014,24.51605]
[1776880549327,39.85,78998.26,10.1,-0.34608,0.00014,24.52806]
[1776880549569,39.84,78994.43,10.1,-0.34661,0.00014,24.5408]
[1776880554685,39.84,78995.58,10.1,-0.34644,0.00014,24.53686]
[1776880559817,39.84,78994.1,10.1,-0.34664,0.00014,24.5417]
[1776880561421,39.84,78992.56,10.1,-0.34686,0.00014,24.5468]
[1776880566689,39.84,79000.15,10.1,-0.3458,0.00014,24.52129]
[1776880570526,39.84,79002.81,10.1,-0.34543,0.00014,24.51233]
[1776880570717,39.84,79004.9,10.1,-0.34514,0.00014,24.50528]
[1776880571653,39.84,79004.9,10.1,-0.34514,0.00014,24.50528]
[1776880576759,39.84,79006.73,10.1,-0.34487,0.00014,24.49871]
[1776880581306,39.83,79007.92,10.1,-0.34469,0.00014,24.49443]
[1776880581603,39.83,79007.92,10.1,-0.34469,0.00014,24.49443]
[1776880581794,39.83,79007.29,10.1,-0.34478,0.00014,24.49656]
[1776880584004,39.83,79007.79,10.1,-0.34471,0.00014,24.49487]
[1776880584094,39.83,79007.79,10.1,-0.34471,0.00014,24.49487]
[1776880584169,39.83,79007.83,10.1,-0.3447,0.00014,24.49473]
[1776880585033,39.83,79007.83,10.1,-0.3447,0.00014,24.49473]
[1776880586115,39.83,79010.99,10.1,-0.34426,0.00014,24.48396]
[1776880591864,39.83,79010.47,10.1,-0.3443,0.00014,24.48164]
[1776880593867,39.83,79010.57,10.1,-0.34429,0.00014,24.48126]
[1776880593925,39.83,79010.57,10.1,-0.34429,0.00014,24.48126]
[1776880594085,39.83,79010.57,10.1,-0.34429,0.00014,24.48126]
[1776880594887,39.83,78998.71,10.1,-0.34594,0.00014,24.52122]
[1776880597466,39.83,78995.03,10.1,-0.34644,0.00014,24.5334]
[1776880598019,39.83,78995.03,10.1,-0.34644,0.00014,24.5334]
[1776880598089,39.83,78995.03,10.1,-0.34644,0.00014,24.5334]
[1776880598102,39.82,78992.69,10.1,-0.34676,0.00014,24.54115]
[1776880598916,39.82,78983.0,10.1,-0.34812,0.00014,24.57341]
[1776880600959,39.82,78977.41,10.1,-0.3489,0.00014,24.59188]
[1776880600987,39.82,78977.41,10.1,-0.3489,0.00014,24.59188]
[1776880601022,39.82,78977.41,10.1,-0.3489,0.00014,24.59188]
[1776880606974,39.82,78968.11,10.1,-0.3502,0.00014,24.62234]
[1776880607965,39.82,78968.11,10.1,-0.3502,0.00014,24.62234]
[1776880608112,39.82,78968.11,10.1,-0.3502,0.00014,24.62234]
[1776880609448,39.82,78968.18,10.1,-0.35019,0.00014,24.62209]
[1776880610161,39.82,78968.18,10.1,-0.35019,0.00014,24.62209]
[1776880610470,39.82,78965.86,10.1,-0.35051,0.00014,24.62965]
[1776880610550,39.82,78965.86,10.1,-0.35051,0.00014,24.62965]
[1776880610715,39.82,78965.86,10.1,-0.35051,0.00014,24.62965]
[1776880610781,39.82,78965.86,10.1,-0.35051,0.00014,24.62965]
[1776880611002,39.82,78961.51,10.1,-0.35112,0.00014,24.6438]
[1776880611268,39.82,78961.51,10.1,-0.35112,0.00014,24.6438]
[1776880611278,39.82,78961.51,10.1,-0.35112,0.00014,24.6438]
[1776880611279,39.82,78961.51,10.1,-0.35112,0.00014,24.6438]
[1776880612011,39.82,78960.91,10.1,-0.35121,0.00014,24.64579]
[1776880613690,39.82,78960.24,10.1,-0.3513,0.00014,24.648]
[1776880619058,39.83,78961.2,10.1,-0.35118,0.00014,24.64513]
[1776880620243,39.83,78961.2,10.1,-0.35118,0.00014,24.64513]
[1776880620363,39.83,78961.12,10.1,-0.35119,0.00014,24.64543]
[1776880620394,39.83,78961.12,10.1,-0.35119,0.00014,24.64543]
[1776880620974,39.83,78961.12,10.1,-0.35119,0.00014,24.64543]
[1776880621036,39.83,78961.12,10.1,-0.35119,0.00014,24.64543]
[1776880621301,39.83,78962.14,10.1,-0.35104,0.00014,24.64209]
[1776880621426,39.83,78962.14,10.1,-0.35104,0.00014,24.64209]
[1776880627114,39.83,78958.89,10.1,-0.35151,0.00014,24.6528]
[1776880627897,39.83,78958.89,10.1,-0.35151,0.00014,24.6528]
[1776880627906,39.83,78958.89,10.1,-0.35151,0.00014,24.6528]
[1776880627946,39.83,78958.89,10.1,-0.35151,0.00014,24.6528]
[1776880627949,39.83,78958.89,10.1,-0.35151,0.00014,24.6528]
[1776880628359,39.83,78963.93,10.1,-0.3508,0.00014,24.63647]
[1776880628422,39.83,78963.93,10.1,-0.3508,0.00014,24.63647]
[1776880629724,39.83,78963.87,10.1,-0.35081,0.00014,24.63665]
[1776880632499,39.83,78960.42,10.1,-0.3513,0.00014,24.64793]
[1776880632594,39.83,78960.42,10.1,-0.3513,0.00014,24.64793]
[1776880632598,39.83,78960.42,10.1,-0.3513,0.00014,24.64793]
[1776880633156,39.83,78959.63,10.1,-0.35141,0.00014,24.65053]
[1776880637762,39.84,78958.32,10.1,-0.35161,0.00014,24.65517]
[1776880639016,39.84,78954.71,10.1,-0.35212,0.00014,24.66693]
[1776880640325,39.84,78947.47,10.1,-0.35314,0.00014,24.69035]
[1776880643261,39.84,78944.01,10.1,-0.35363,0.00014,24.70154]
[1776880643674,39.84,78942.54,10.1,-0.35384,0.00014,24.70629]
[1776880644233,39.84,78931.42,10.1,-0.3554,0.00014,24.74158]
[1776880644549,39.84,78931.42,10.1,-0.3554,0.00014,24.74158]
[1776880649712,39.84,78930.11,10.1,-0.35559,0.00014,24.74582]
[1776880655310,39.85,78928.66,10.1,-0.35579,0.00014,24.74686]
[1776880660345,39.85,78928.38,10.1,-0.35583,0.00014,24.74786]
[1776880665381,39.85,78928.12,10.1,-0.35588,0.00014,24.74882]
[1776880667146,39.85,78928.12,10.1,-0.35588,0.00014,24.74882]
[1776880671470,39.85,78929.62,10.1,-0.35567,0.00014,24.74423]
[1776880671501,39.85,78929.62,10.1,-0.35567,0.00014,24.74423]
[1776880675345,39.85,78934.4,10.1,-0.355,0.00014,24.72931]
[1776880680492,39.86,78929.21,10.1,-0.35574,0.00014,24.74589]
[1776880685526,39.86,78927.84,10.1,-0.35594,0.00014,24.75035]
[1776880687224,39.86,78927.84,10.1,-0.35594,0.00014,24.75035]
[1776880691284,39.86,78922.29,10.1,-0.35673,0.00014,24.76783]
[1776880691385,39.86,78922.25,10.1,-0.35673,0.00014,24.76797]
[1776880692070,39.86,78922.25,10.1,-0.35673,0.00014,24.76797]
[1776880692201,39.86,78922.25,10.1,-0.35673,0.00014,24.76797]
[1776880694012,39.86,78934.72,10.1,-0.35498,0.00014,24.72883]
[1776880694988,39.86,78937.65,10.1,-0.35457,0.00014,24.71963]
[1776880696388,39.86,78938.64,10.1,-0.35443,0.00014,24.71654]
[1776880700354,39.87,78941.71,10.1,-0.35401,0.00014,24.70706]
[1776880700632,39.87,78941.43,10.1,-0.35405,0.00014,24.708]
[1776880705667,39.87,78942.71,10.1,-0.35388,0.00014,24.70412]
[1776880710496,39.87,78945.22,10.1,-0.35354,0.00014,24.69628]
[1776880710702,39.87,78943.72,10.1,-0.35375,0.00014,24.70111]
[1776880712798,39.87,78939.16,10.1,-0.35438,0.00014,24.71193]
[1776880718811,39.88,78937.95,10.1,-0.35456,0.00014,24.71604]
[1776880725806,39.88,78939.18,10.1,-0.3544,0.00014,24.7125]
[1776880730842,39.88,78937.41,10.1,-0.35466,0.00014,24.71832]
[1776880735878,39.88,78936.98,10.1,-0.35472,0.00014,24.71984]
[1776880738524,39.89,78936.77,10.1,-0.35475,0.00014,24.72058]
[1776880742751,39.89,78938.19,10.1,-0.35456,0.00014,24.71623]
[1776880744334,39.89,78938.07,10.1,-0.35458,0.00014,24.71665]
[1776880750201,39.89,78939.78,10.1,-0.35435,0.00014,24.71148]
[1776880751877,39.89,78938.96,10.1,-0.35447,0.00014,24.71416]
[1776880752712,39.89,78933.62,10.1,-0.35522,0.00014,24.73108]
[1776880752888,39.89,78933.62,10.1,-0.35522,0.00014,24.73108]
[1776880758037,39.89,78926.43,10.1,-0.35623,0.00014,24.75373]
[1776880759965,39.89,78926.59,10.1,-0.35621,0.00014,24.75325]
[1776880763239,39.89,78928.58,10.1,-0.35593,0.00014,24.74706]
[1776880767099,39.9,78924.52,10.1,-0.35651,0.00014,24.75983]
[1776880772136,39.9,78921.89,10.1,-0.35686,0.00014,24.76435]
[1776880775991,39.9,78921.87,10.1,-0.35687,0.00014,24.76444]
[1776880781199,39.9,78922.12,10.1,-0.35684,0.00014,24.76374]
[1776880787241,39.9,78921.78,10.1,-0.35689,0.00014,24.76487]
[1776880792276,39.9,78922.02,10.1,-0.35685,0.00014,24.76419]
[1776880797311,39.9,78921.07,10.1,-0.35699,0.00014,24.7672]
[1776880798141,39.9,78921.07,10.1,-0.35699,0.00014,24.7672]
[1776880800599,39.9,78931.71,10.1,-0.3555,0.00014,24.73397]
[1776880803353,39.9,78942.19,10.1,-0.35403,0.00014,24.70096]
[1776880804898,39.9,78943.36,10.1,-0.35387,0.00014,24.6973]
[1776880804906,39.9,78943.36,10.1,-0.35387,0.00014,24.6973]
[1776880805191,39.9,78943.36,10.1,-0.35387,0.00014,24.6973]
[1776880805366,39.9,78946.27,10.1,-0.35346,0.00014,24.68809]
[1776880806075,39.9,78946.27,10.1,-0.35346,0.00014,24.68809]
[1776880807931,39.9,78952.31,10.1,-0.35261,0.00014,24.66877]
[1776880808388,39.9,78947.13,10.1,-0.35334,0.00014,24.68541]
[1776880810579,39.91,78941.49,10.1,-0.35414,0.00014,24.70349]
[1776880812975,39.91,78938.53,10.1,-0.35456,0.00014,24.71297]
[1776880814046,39.91,78938.53,10.1,-0.35456,0.00014,24.71301]
[1776880814449,39.91,78938.53,10.1,-0.35456,0.00014,24.71301]
[1776880814552,39.91,78940.3,10.1,-0.35431,0.00014,24.70745]
[1776880815331,39.91,78940.3,10.1,-0.35431,0.00014,24.70745]
[1776880815437,39.91,78948.12,10.1,-0.35322,0.00014,24.68257]
[1776880816129,39.91,78948.12,10.1,-0.35322,0.00014,24.68257]
[1776880816617,39.91,78945.05,10.1,-0.35365,0.00014,24.6924]
[1776880818160,39.91,78944.47,10.1,-0.35373,0.00014,24.69427]
[1776880823493,39.91,78946.35,10.1,-0.35347,0.00014,24.68843]
[1776880825398,39.91,78946.35,10.1,-0.35347,0.00014,24.68843]
[1776880825479,39.91,78947.35,10.1,-0.35334,0.00014,24.68529]
[1776880825555,39.91,78947.35,10.1,-0.35334,0.00014,24.68529]
[1776880827192,39.91,78943.8,10.1,-0.35383,0.00014,24.6966]
[1776880832556,39.91,78936.51,10.1,-0.35485,0.00014,24.71621]
[1776880837590,39.92,78937.46,10.1,-0.35472,0.00014,24.71336]
[1776880840936,39.92,78938.27,10.1,-0.35461,0.00014,24.71087]
[1776880841341,39.92,78938.27,10.1,-0.35461,0.00014,24.71087]
[1776880841424,39.92,78938.01,10.1,-0.35465,0.00014,24.71175]
[1776880842202,39.92,78938.01,10.1,-0.35465,0.00014,24.71175]
[1776880842269,39.92,78938.01,10.1,-0.35465,0.00014,24.71175]
[1776880843635,39.92,78957.5,10.1,-0.35192,0.00014,24.64947]
[1776880844531,39.92,78957.5,10.1,-0.35192,0.00014,24.64947]
[1776880845879,39.92,78958.68,10.1,-0.35175,0.00014,24.6456]
[1776880845900,39.92,78958.68,10.1,-0.35175,0.00014,24.6456]
[1776880845926,39.92,78958.68,10.1,-0.35175,0.00014,24.6456]
[1776880846460,39.92,78958.68,10.1,-0.35175,0.00014,24.6456]
[1776880848164,39.92,78966.36,10.1,-0.35067,0.00014,24.62065]
[1776880848259,39.92,78966.36,10.1,-0.35067,0.00014,24.62065]
[1776880848359,39.92,78969.62,10.1,-0.35021,0.00014,24.60998]
[1776880849716,39.92,78974.7,10.1,-0.3495,0.00014,24.59338]
[1776880851263,39.91,78975.48,10.1,-0.34938,0.00014,24.59054]
[1776880853598,39.91,78977.06,10.1,-0.34915,0.00014,24.58509]
[1776880853705,39.91,78975.16,10.1,-0.34941,0.00014,24.59119]
[1776880858740,39.9,78977.46,10.1,-0.34907,0.00014,24.58318]
[1776880860164,39.9,78977.46,10.1,-0.34907,0.00014,24.58318]
[1776880860265,39.9,78979.68,10.1,-0.34876,0.00014,24.5757]
[1776880861110,39.9,78979.68,10.1,-0.34876,0.00014,24.5757]
[1776880861586,39.9,78980.73,10.1,-0.3486,0.00014,24.57212]
[1776880861761,39.9,78980.06,10.1,-0.3487,0.00014,24.57432]
[1776880864773,39.89,78976.99,10.1,-0.34912,0.00014,24.58415]
[1776880866936,39.89,78981.57,10.1,-0.34847,0.00014,24.56897]
[1776880869886,39.89,78979.18,10.1,-0.34879,0.00014,24.57643]
[1776880869896,39.89,78980.48,10.1,-0.34861,0.00014,24.57204]
[1776880871583,39.89,78984.88,10.1,-0.34799,0.00014,24.55751]
[1776880874798,39.88,78984.49,10.1,-0.34803,0.00014,24.55844]
[1776880874801,39.88,78984.49,10.1,-0.34803,0.00014,24.55844]
[1776880879888,39.87,78985.4,10.1,-0.34788,0.00014,24.55467]
[1776880881955,39.87,78985.73,10.1,-0.34783,0.00014,24.55347]
[1776880882036,39.87,78985.23,10.1,-0.34789,0.00014,24.55502]
[1776880888170,39.87,78984.15,10.1,-0.34804,0.00014,24.55855]
[1776880893987,39.87,78978.04,10.1,-0.34887,0.00014,24.57487]
[1776880899022,39.87,78986.88,10.1,-0.34763,0.00014,24.54552]
[1776880900187,39.87,78986.88,10.1,-0.34763,0.00014,24.54552]
[1776880900256,39.87,78990.48,10.1,-0.34713,0.00014,24.53354]
[1776880901215,39.87,78990.48,10.1,-0.34713,0.00014,24.53354]
[1776880901259,39.87,78990.48,10.1,-0.34713,0.00014,24.53354]
[1776880901662,39.87,78991.77,10.1,-0.34695,0.00014,24.52914]
[1776880902681,39.87,78995.38,10.1,-0.34644,0.00014,24.51698]
[1776880906813,39.86,79003.61,10.1,-0.34528,0.00014,24.48902]
[1776880912977,39.86,78999.51,10.1,-0.34584,0.00014,24.50239]
[1776880912999,39.86,78999.51,10.1,-0.34584,0.00014,24.50239]
[1776880913283,39.86,78991.92,10.1,-0.34689,0.00014,24.52772]
[1776880914127,39.86,78984.46,10.1,-0.34793,0.00014,24.55251]
[1776880915405,39.86,78984.46,10.1,-0.34793,0.00014,24.55251]
[1776880915435,39.86,78984.88,10.1,-0.34787,0.00014,24.55108]
[1776880918158,39.85,78994.34,10.1,-0.34654,0.00014,24.51925]
[1776880920504,39.85,78994.95,10.1,-0.34645,0.00014,24.51712]
[1776880922186,39.85,79002.74,10.1,-0.34536,0.00014,24.49069]
[1776880922600,39.85,79002.74,10.1,-0.34536,0.00014,24.49069]
[1776880928228,39.84,79002.43,10.1,-0.34538,0.00014,24.49124]
[1776880933267,39.84,79000.94,10.1,-0.34558,0.00014,24.49596]
[1776880939309,39.83,78998.7,10.1,-0.34587,0.00014,24.50304]
[1776880944344,39.83,79001.21,10.1,-0.34551,0.00014,24.49423]
[1776880949379,39.83,78997.86,10.1,-0.34596,0.00014,24.50516]
[1776880950171,39.83,78997.86,10.1,-0.34596,0.00014,24.50516]
[1776880950356,39.83,78997.86,10.1,-0.34596,0.00014,24.50516]
[1776880950389,39.83,78994.13,10.1,-0.34648,0.00014,24.5176]
[1776880950775,39.83,78994.13,10.1,-0.34648,0.00014,24.5176]
[1776880951112,39.83,78994.13,10.1,-0.34648,0.00014,24.5176]
[1776880951263,39.83,78994.13,10.1,-0.34648,0.00014,24.5176]
[1776880951345,39.83,78994.13,10.1,-0.34648,0.00014,24.5176]
[1776880951390,39.83,78994.13,10.1,-0.34648,0.00014,24.5176]
[1776880951576,39.83,78994.13,10.1,-0.34648,0.00014,24.5176]
[1776880951583,39.83,78994.13,10.1,-0.34648,0.00014,24.5176]
[1776880951439,39.83,78979.86,10.1,-0.34845,0.00014,24.56128]
[1776880952166,39.83,78979.86,10.1,-0.34845,0.00014,24.56128]
[1776880952442,39.83,78979.86,10.1,-0.34845,0.00014,24.56128]
[1776880952463,39.83,78963.3,10.1,-0.35077,0.00014,24.61563]
[1776880953409,39.83,78956.24,10.1,-0.35177,0.00014,24.63865]
[1776880954311,39.83,78956.24,10.1,-0.35177,0.00014,24.63865]
[1776880957707,39.83,78954.29,10.1,-0.35205,0.00014,24.6453]
[1776880958445,39.83,78954.59,10.1,-0.35201,0.00014,24.64429]
[1776880958673,39.83,78954.59,10.1,-0.35201,0.00014,24.64429]
[1776880958694,39.83,78954.59,10.1,-0.35201,0.00014,24.64429]
[1776880959451,39.83,78961.59,10.1,-0.35103,0.00014,24.62158]
[1776880964230,39.83,78964.61,10.1,-0.3506,0.00014,24.61167]
[1776880966624,39.83,78963.3,10.1,-0.35078,0.00014,24.6159]
[1776880967862,39.83,78957.94,10.1,-0.35153,0.00014,24.63326]
[1776880968515,39.83,78957.01,10.1,-0.35166,0.00014,24.63624]
[1776880972436,39.83,78955.59,10.1,-0.35187,0.00014,24.64112]
[1776880973784,39.83,78951.54,10.1,-0.35245,0.00014,24.65436]
[1776880973856,39.83,78951.54,10.1,-0.35245,0.00014,24.65436]
[1776880974499,39.83,78951.54,10.1,-0.35245,0.00014,24.65436]
[1776880974557,39.83,78944.18,10.1,-0.35348,0.00014,24.67804]
[1776880975414,39.83,78944.18,10.1,-0.35348,0.00014,24.67804]
[1776880976898,39.84,78944.77,10.1,-0.35341,0.00014,24.67628]
[1776880978002,39.84,78945.26,10.1,-0.35334,0.00014,24.67477]
[1776880978629,39.84,78945.26,10.1,-0.35334,0.00014,24.67477]
[1776880979756,39.84,78945.91,10.1,-0.35325,0.00014,24.67284]
[1776880982196,39.84,78942.47,10.1,-0.35374,0.00014,24.68396]
[1776880987569,39.84,78940.56,10.1,-0.35402,0.00014,24.69034]
[1776880988706,39.85,78936.52,10.1,-0.3546,0.00014,24.70328]
[1776880990461,39.85,78936.52,10.1,-0.3546,0.00014,24.70328]
[1776880992608,39.85,78937.6,10.1,-0.35445,0.00014,24.69994]
[1776880993896,39.85,78938.27,10.1,-0.35436,0.00014,24.69791]
[1776880997046,39.85,78939.22,10.1,-0.35423,0.00014,24.69504]
[1776880998375,39.85,78938.44,10.1,-0.35434,0.00014,24.69763]
[1776880999707,39.85,78942.16,10.1,-0.35382,0.00014,24.68585]
[1776881000375,39.85,78942.16,10.1,-0.35382,0.00014,24.68585]
[1776881002753,39.86,78931.46,10.1,-0.35534,0.00014,24.72001]
[1776881004360,39.86,78931.46,10.1,-0.35534,0.00014,24.72001]
[1776881007059,39.86,78935.68,10.1,-0.35475,0.00014,24.70679]
[1776881008538,39.86,78936.22,10.1,-0.35468,0.00014,24.70517]
[1776881008553,39.86,78936.22,10.1,-0.35468,0.00014,24.70517]
[1776881008598,39.86,78936.22,10.1,-0.35468,0.00014,24.70517]
[1776881008673,39.86,78943.62,10.1,-0.35364,0.00014,24.6817]
[1776881008798,39.86,78951.73,10.1,-0.3525,0.00014,24.65572]
[1776881011536,39.86,78956.37,10.1,-0.35185,0.00014,24.64071]
[1776881016853,39.85,78956.71,10.1,-0.35177,0.00014,24.63565]
[1776881021889,39.85,78956.51,10.1,-0.35179,0.00014,24.63616]
[1776881023464,39.85,78956.51,10.1,-0.35179,0.00014,24.63616]
[1776881027529,39.85,78960.78,10.1,-0.35119,0.00014,24.62224]
[1776881027581,39.85,78960.78,10.1,-0.35119,0.00014,24.62224]
[1776881029338,39.85,78960.46,10.1,-0.35124,0.00014,24.62325]
[1776881031174,39.85,78960.75,10.1,-0.35119,0.00014,24.62227]
[1776881031571,39.85,78960.75,10.1,-0.35119,0.00014,24.62227]
[1776881032371,39.85,78960.57,10.1,-0.35122,0.00014,24.62282]
[1776881032427,39.85,78951.78,10.1,-0.35245,0.00014,24.6512]
[1776881033349,39.85,78951.78,10.1,-0.35245,0.00014,24.6512]
[1776881033450,39.85,78946.83,10.1,-0.35314,0.00014,24.66704]
[1776881034860,39.85,78946.74,10.1,-0.35316,0.00014,24.66741]
[1776881035076,39.85,78946.74,10.1,-0.35316,0.00014,24.66741]
[1776881035450,39.85,78946.74,10.1,-0.35316,0.00014,24.66741]
[1776881035541,39.85,78947.99,10.1,-0.35299,0.00014,24.66348]
[1776881036040,39.85,78947.99,10.1,-0.35299,0.00014,24.66348]
[1776881036098,39.85,78947.99,10.1,-0.35299,0.00014,24.66348]
[1776881036177,39.85,78956.64,10.1,-0.35177,0.00014,24.6356]
[1776881042281,39.85,78962.2,10.1,-0.35099,0.00014,24.6175]
[1776881042289,39.85,78962.2,10.1,-0.35099,0.00014,24.6175]
[1776881042322,39.85,78962.2,10.1,-0.35099,0.00014,24.6175]
[1776881043156,39.85,78961.97,10.1,-0.35102,0.00014,24.61824]
[1776881044044,39.85,78975.37,10.1,-0.34914,0.00014,24.57443]
[1776881049080,39.85,78975.81,10.1,-0.34909,0.00014,24.57308]
[1776881054114,39.85,78975.09,10.1,-0.34919,0.00014,24.57552]
[1776881056459,39.85,78974.88,10.1,-0.34922,0.00014,24.57622]
[1776881057009,39.85,78974.92,10.1,-0.34921,0.00014,24.5761]
[1776881057136,39.85,78965.72,10.1,-0.3505,0.00014,24.60622]
[1776881058372,39.85,78965.72,10.1,-0.3505,0.00014,24.60622]
[1776881058468,39.85,78958.46,10.1,-0.35152,0.00014,24.62978]
[1776881062078,39.86,78956.22,10.1,-0.35184,0.00014,24.63731]
[1776881062171,39.86,78957.38,10.1,-0.35168,0.00014,24.63365]
[1776881064354,39.86,78960.51,10.1,-0.35125,0.00014,24.62355]
[1776881069152,39.86,78960.42,10.1,-0.35126,0.00014,24.62379]
[1776881070146,39.86,78960.92,10.1,-0.35119,0.00014,24.62215]
[1776881070258,39.86,78960.92,10.1,-0.35119,0.00014,24.62215]
[1776881070563,39.86,78960.92,10.1,-0.35119,0.00014,24.62215]
[1776881070600,39.86,78959.34,10.1,-0.35141,0.00014,24.62725]
[1776881070819,39.86,78959.34,10.1,-0.35141,0.00014,24.62725]
[1776881071236,39.86,78950.47,10.1,-0.35264,0.00014,24.65221]
[1776881071829,39.86,78950.47,10.1,-0.35264,0.00014,24.65221]
[1776881072205,39.86,78950.47,10.1,-0.35264,0.00014,24.65221]
[1776881076141,39.86,78947.0,10.1,-0.35314,0.00014,24.66364]
[1776881076501,39.86,78947.16,10.1,-0.35312,0.00014,24.6632]
[1776881077050,39.86,78947.16,10.1,-0.35312,0.00014,24.6632]
[1776881077278,39.86,78947.35,10.1,-0.35309,0.00014,24.66254]
[1776881080715,39.86,78946.88,10.1,-0.35316,0.00014,24.66419]
[1776881081683,39.86,78946.8,10.1,-0.35318,0.00014,24.66452]
[1776881082650,39.87,78947.47,10.1,-0.35308,0.00014,24.66244]
[1776881082661,39.87,78947.47,10.1,-0.35308,0.00014,24.66244]
[1776881082801,39.87,78947.45,10.1,-0.35309,0.00014,24.66258]
[1776881083411,39.87,78947.45,10.1,-0.35309,0.00014,24.66258]
[1776881083427,39.87,78953.4,10.1,-0.35225,0.00014,24.64342]
[1776881087870,39.86,78958.94,10.1,-0.35147,0.00014,24.6254]
[1776881089087,39.86,78957.96,10.1,-0.35161,0.00014,24.62855]
[1776881090147,39.86,78955.73,10.1,-0.35192,0.00014,24.63572]
[1776881090566,39.86,78955.73,10.1,-0.35192,0.00014,24.63572]
[1776881094104,39.86,78958.91,10.1,-0.35148,0.00014,24.6256]
[1776881094442,39.86,78958.91,10.1,-0.35148,0.00014,24.6256]
[1776881094501,39.86,78958.91,10.1,-0.35148,0.00014,24.6256]
[1776881094640,39.86,78958.91,10.1,-0.35148,0.00014,24.6256]
[1776881094764,39.86,78958.91,10.1,-0.35148,0.00014,24.6256]
[1776881095088,39.87,78957.07,10.1,-0.35174,0.00014,24.63162]
[1776881096279,39.87,78951.86,10.1,-0.35247,0.00014,24.64838]
[1776881097326,39.86,78949.53,10.1,-0.35279,0.00014,24.65582]
[1776881098381,39.87,78949.34,10.1,-0.35282,0.00014,24.65647]
[1776881099495,39.87,78946.65,10.1,-0.3532,0.00014,24.66513]
[1776881099543,39.87,78946.24,10.1,-0.35326,0.00014,24.66648]
[1776881100566,39.87,78946.24,10.1,-0.35326,0.00014,24.66648]
[1776881100577,39.87,78946.24,10.1,-0.35326,0.00014,24.66648]
[1776881100580,39.87,78946.24,10.1,-0.35326,0.00014,24.66648]
[1776881106482,39.87,78942.55,10.1,-0.3538,0.00014,24.67867]
[1776881109664,39.87,78941.84,10.1,-0.3539,0.00014,24.68104]
[1776881111516,39.87,78932.42,10.1,-0.35523,0.00014,24.71105]
[1776881116552,39.88,78932.93,10.1,-0.35517,0.00014,24.70961]
[1776881117557,39.88,78932.93,10.1,-0.35517,0.00014,24.70961]
[1776881120593,39.88,78935.98,10.1,-0.35474,0.00014,24.70008]
[1776881120682,39.88,78936.71,10.1,-0.35464,0.00014,24.69782]
[1776881120868,39.88,78936.71,10.1,-0.35464,0.00014,24.69782]
[1776881121590,39.88,78943.91,10.1,-0.35363,0.00014,24.67486]
[1776881124281,39.88,78944.4,10.1,-0.35355,0.00014,24.67317]
[1776881124544,39.88,78944.4,10.1,-0.35355,0.00014,24.67317]
[1776881124686,39.88,78944.95,10.1,-0.35347,0.00014,24.67136]
[1776881125971,39.88,78943.17,10.1,-0.35373,0.00014,24.6771]
[1776881126325,39.88,78943.17,10.1,-0.35373,0.00014,24.6771]
[1776881126579,39.88,78943.17,10.1,-0.35373,0.00014,24.6771]
[1776881126700,39.88,78942.14,10.1,-0.35387,0.00014,24.68044]
[1776881128294,39.88,78944.07,10.1,-0.3536,0.00014,24.67434]
[1776881128507,39.88,78944.07,10.1,-0.3536,0.00014,24.67434]
[1776881130785,39.88,78954.03,10.1,-0.35221,0.00014,24.64242]
[1776881130822,39.88,78954.86,10.1,-0.35209,0.00014,24.63971]
[1776881131067,39.88,78954.86,10.1,-0.35209,0.00014,24.63971]
[1776881131210,39.88,78954.86,10.1,-0.35209,0.00014,24.63971]
[1776881131216,39.88,78954.86,10.1,-0.35209,0.00014,24.63971]
[1776881131406,39.88,78954.86,10.1,-0.35209,0.00014,24.63971]
[1776881131734,39.88,78961.76,10.1,-0.3511,0.00014,24.61361]
[1776881136771,39.88,78960.12,10.1,-0.35133,0.00014,24.61883]
[1776881141806,39.87,78959.72,10.1,-0.35138,0.00014,24.62002]
[1776881147360,39.87,78961.22,10.1,-0.35117,0.00014,24.61508]
[1776881148201,39.87,78960.94,10.1,-0.3512,0.00014,24.61596]
[1776881148237,39.87,78960.94,10.1,-0.3512,0.00014,24.61596]
[1776881148243,39.87,78960.94,10.1,-0.3512,0.00014,24.61596]
[1776881148634,39.87,78960.94,10.1,-0.3512,0.00014,24.61596]
[1776881148676,39.87,78960.94,10.1,-0.3512,0.00014,24.61596]
[1776881149326,39.87,78960.78,10.1,-0.35123,0.00014,24.61656]
[1776881149336,39.87,78960.78,10.1,-0.35123,0.00014,24.61656]
[1776881149351,39.87,78952.21,10.1,-0.35243,0.00014,24.64419]
[1776881150146,39.87,78952.21,10.1,-0.35243,0.00014,24.64419]
[1776881150646,39.87,78952.21,10.1,-0.35243,0.00014,24.64419]
[1776881150747,39.87,78941.53,10.1,-0.35393,0.00014,24.67841]
[1776881152328,39.88,78939.85,10.1,-0.35417,0.00014,24.68382]
[1776881153134,39.88,78939.43,10.1,-0.35423,0.00014,24.68521]
[1776881153274,39.88,78939.43,10.1,-0.35423,0.00014,24.68521]
[1776881153499,39.88,78939.43,10.1,-0.35423,0.00014,24.68521]
[1776881153541,39.88,78939.43,10.1,-0.35423,0.00014,24.68521]
[1776881153555,39.88,78939.43,10.1,-0.35423,0.00014,24.68521]
[1776881153857,39.88,78939.24,10.1,-0.35426,0.00014,24.68587]
[1776881154090,39.88,78939.24,10.1,-0.35426,0.00014,24.68587]
[1776881154289,39.88,78939.24,10.1,-0.35426,0.00014,24.68587]
[1776881154296,39.88,78929.47,10.1,-0.35564,0.00014,24.71674]
[1776881155904,39.88,78922.55,10.1,-0.35661,0.00014,24.73848]
[1776881157232,39.88,78922.55,10.1,-0.35661,0.00014,24.73848]
[1776881162132,39.88,78921.97,10.1,-0.3567,0.00014,24.74038]
[1776881162172,39.88,78921.97,10.1,-0.3567,0.00014,24.74038]
[1776881162224,39.88,78921.97,10.1,-0.3567,0.00014,24.74038]
[1776881163176,39.88,78920.15,10.1,-0.35696,0.00014,24.74608]
[1776881163834,39.88,78920.15,10.1,-0.35696,0.00014,24.74608]
[1776881163960,39.88,78908.02,10.1,-0.35867,0.00014,24.78366]
[1776881168995,39.88,78905.46,10.1,-0.35903,0.00014,24.79144]
[1776881174543,39.88,78905.58,10.1,-0.35901,0.00014,24.791]
[1776881174576,39.88,78905.58,10.1,-0.35901,0.00014,24.791]
[1776881174684,39.88,78905.58,10.1,-0.35901,0.00014,24.791]
[1776881174685,39.88,78905.58,10.1,-0.35901,0.00014,24.791]
[1776881174902,39.88,78905.11,10.1,-0.35907,0.00014,24.79237]
[1776881174918,39.88,78905.11,10.1,-0.35907,0.00014,24.79237]
[1776881176024,39.88,78899.64,10.1,-0.35984,0.00014,24.80909]
[1776881176083,39.88,78899.64,10.1,-0.35984,0.00014,24.80909]
[1776881177129,39.88,78894.87,10.1,-0.36052,0.00014,24.82358]
[1776881179922,39.87,78892.64,10.1,-0.36083,0.00014,24.83025]
[1776881184599,39.87,78882.89,10.1,-0.3622,0.00014,24.85942]
[1776881187048,39.87,78882.72,10.1,-0.36221,0.00014,24.85965]
[1776881190253,39.86,78889.0,10.1,-0.36131,0.00014,24.84055]
[1776881194484,39.86,78882.72,10.1,-0.36218,0.00014,24.85547]
[1776881195758,39.86,78882.68,10.1,-0.36218,0.00014,24.85552]
[1776881196077,39.86,78880.99,10.1,-0.36242,0.00014,24.86052]
[1776881196626,39.86,78880.99,10.1,-0.36242,0.00014,24.86052]
[1776881196632,39.86,78880.99,10.1,-0.36242,0.00014,24.86052]
[1776881196695,39.86,78873.33,10.1,-0.3635,0.00014,24.88331]
[1776881197260,39.86,78873.33,10.1,-0.3635,0.00014,24.88331]
[1776881197341,39.86,78868.37,10.1,-0.3642,0.00014,24.89792]
[1776881201098,39.85,78864.43,10.1,-0.36475,0.00014,24.90937]
[1776881201104,39.85,78864.43,10.1,-0.36475,0.00014,24.90937]
[1776881201223,39.85,78863.76,10.1,-0.36485,0.00014,24.91128]
[1776881204290,39.85,78864.25,10.1,-0.36477,0.00014,24.90963]
[1776881204391,39.85,78863.7,10.1,-0.36484,0.00014,24.91115]
[1776881206595,39.85,78865.25,10.1,-0.36462,0.00014,24.90649]
[1776881206616,39.85,78865.25,10.1,-0.36462,0.00014,24.90649]
[1776881206620,39.85,78865.25,10.1,-0.36462,0.00014,24.90649]
[1776881206766,39.85,78865.25,10.1,-0.36462,0.00014,24.90649]
[1776881206793,39.85,78865.25,10.1,-0.36462,0.00014,24.90649]
[1776881206852,39.85,78865.25,10.1,-0.36462,0.00014,24.90649]
[1776881206859,39.85,78865.25,10.1,-0.36462,0.00014,24.90649]
[1776881207153,39.85,78864.02,10.1,-0.36479,0.00014,24.91003]
[1776881207308,39.85,78864.02,10.1,-0.36479,0.00014,24.91003]
[1776881207660,39.85,78864.02,10.1,-0.36479,0.00014,24.91003]
[1776881207708,39.85,78857.23,10.1,-0.36576,0.00014,24.93003]
[1776881208742,39.85,78857.23,10.1,-0.36576,0.00014,24.93003]
[1776881208769,39.85,78858.85,10.1,-0.36553,0.00014,24.92529]
[1776881209375,39.85,78858.85,10.1,-0.36553,0.00014,24.92529]
[1776881209401,39.85,78872.36,10.1,-0.3636,0.00014,24.88539]
[1776881212917,39.84,78877.78,10.1,-0.36282,0.00014,24.86888]
[1776881217959,39.84,78876.46,10.1,-0.36299,0.00014,24.87252]
[1776881218338,39.84,78876.46,10.1,-0.36299,0.00014,24.87252]
[1776881222071,39.83,78877.84,10.1,-0.36278,0.00014,24.868]
[1776881222545,39.83,78877.84,10.1,-0.36278,0.00014,24.868]
[1776881222557,39.83,78877.84,10.1,-0.36278,0.00014,24.868]
[1776881224395,39.83,78894.42,10.1,-0.36042,0.00014,24.81779]
[1776881229430,39.82,78894.6,10.1,-0.36038,0.00014,24.81703]
[1776881234465,39.82,78892.16,10.1,-0.36072,0.00014,24.82422]
[1776881235198,39.82,78892.16,10.1,-0.36072,0.00014,24.82422]
[1776881240507,39.82,78885.66,10.1,-0.36163,0.00014,24.84353]
[1776881245542,39.81,78885.43,10.1,-0.36165,0.00014,24.8439]
[1776881248563,39.81,78878.19,10.1,-0.36267,0.00014,24.86547]
[1776881253598,39.8,78880.62,10.1,-0.36229,0.00014,24.85408]
[1776881258636,39.8,78888.81,10.1,-0.36111,0.00014,24.82906]
[1776881263531,39.8,78888.58,10.1,-0.36114,0.00014,24.8296]
[1776881268706,39.79,78881.51,10.1,-0.36212,0.00014,24.85055]
[1776881269198,39.79,78881.51,10.1,-0.36212,0.00014,24.85055]
[1776881269232,39.79,78881.51,10.1,-0.36212,0.00014,24.85055]
[1776881272947,39.79,78873.49,10.1,-0.36326,0.00014,24.87435]
[1776881274293,39.79,78873.22,10.1,-0.36329,0.00014,24.87499]
[1776881274748,39.78,78882.52,10.1,-0.36196,0.00014,24.84703]
[1776881279783,39.78,78888.06,10.1,-0.36116,0.00014,24.83001]
[1776881281489,39.78,78888.12,10.1,-0.36115,0.00014,24.82978]
[1776881284434,39.78,78888.2,10.1,-0.36113,0.00014,24.82939]
[1776881289853,39.77,78891.33,10.1,-0.36068,0.00014,24.81961]
[1776881295895,39.77,78888.66,10.1,-0.36105,0.00014,24.82748]
[1776881299776,39.77,78887.4,10.1,-0.36122,0.00014,24.83116]
[1776881299820,39.77,78887.4,10.1,-0.36122,0.00014,24.83116]
[1776881299929,39.77,78896.15,10.1,-0.35998,0.00014,24.80447]
[1776881300005,39.77,78896.15,10.1,-0.35998,0.00014,24.80447]
[1776881300282,39.77,78896.15,10.1,-0.35998,0.00014,24.80447]
[1776881300325,39.77,78896.15,10.1,-0.35998,0.00014,24.80447]
[1776881300808,39.77,78896.15,10.1,-0.35998,0.00014,24.80447]
[1776881300945,39.77,78896.15,10.1,-0.35998,0.00014,24.80447]
[1776881300933,39.77,78908.51,10.1,-0.35822,0.00014,24.7664]
[1776881304944,39.77,78914.31,10.1,-0.3574,0.00014,24.74841]
[1776881306930,39.77,78917.84,10.1,-0.3569,0.00014,24.73742]
[1776881309730,39.77,78921.9,10.1,-0.35633,0.00014,24.72479]
[1776881309944,39.77,78921.9,10.1,-0.35633,0.00014,24.72479]
[1776881310096,39.77,78921.9,10.1,-0.35633,0.00014,24.72482]
[1776881311488,39.77,78927.84,10.1,-0.3555,0.00014,24.70612]
[1776881311558,39.77,78934.69,10.1,-0.35452,0.00014,24.68078]
[1776881312084,39.77,78934.69,10.1,-0.35452,0.00014,24.68078]
[1776881312332,39.77,78934.69,10.1,-0.35452,0.00014,24.68078]
[1776881313020,39.77,78923.15,10.1,-0.35615,0.00014,24.71731]
[1776881314120,39.77,78923.15,10.1,-0.35615,0.00014,24.71731]
[1776881317100,39.77,78922.01,10.1,-0.35631,0.00014,24.72099]
[1776881319686,39.77,78927.52,10.1,-0.35554,0.00014,24.70372]
[1776881319918,39.77,78927.52,10.1,-0.35554,0.00014,24.70372]
[1776881320657,39.78,78927.28,10.1,-0.35558,0.00014,24.70458]
[1776881320848,39.78,78927.28,10.1,-0.35558,0.00014,24.70458]
[1776881320883,39.78,78931.86,10.1,-0.35493,0.00014,24.69015]
[1776881321964,39.78,78939.81,10.1,-0.35381,0.00014,24.66481]
[1776881327119,39.77,78944.22,10.1,-0.35318,0.00014,24.65052]
[1776881332158,39.77,78945.33,10.1,-0.35302,0.00014,24.64679]
[1776881333078,39.77,78945.33,10.1,-0.35302,0.00014,24.64679]
[1776881333427,39.77,78945.33,10.1,-0.35302,0.00014,24.64679]
[1776881333758,39.77,78945.33,10.1,-0.35302,0.00014,24.64679]
[1776881338080,39.77,78939.93,10.1,-0.35377,0.00014,24.66391]
[1776881338196,39.77,78934.67,10.1,-0.35451,0.00014,24.68063]
[1776881339329,39.77,78934.67,10.1,-0.35451,0.00014,24.68063]
[1776881340359,39.77,78931.75,10.1,-0.35493,0.00014,24.69004]
[1776881340373,39.77,78931.75,10.1,-0.35493,0.00014,24.69004]
[1776881346252,39.77,78932.4,10.1,-0.35485,0.00014,24.68833]
[1776881349326,39.78,78930.01,10.1,-0.35519,0.00014,24.69602]
[1776881351279,39.78,78921.43,10.1,-0.35641,0.00014,24.72316]
[1776881354616,39.78,78915.41,10.1,-0.35726,0.00014,24.74208]
[1776881357514,39.78,78914.51,10.1,-0.35739,0.00014,24.74495]
[1776881358185,39.78,78914.31,10.1,-0.35742,0.00014,24.7456]
[1776881364378,39.78,78905.8,10.1,-0.35863,0.00014,24.77201]
[1776881369413,39.78,78908.85,10.1,-0.3582,0.00014,24.7626]
[1776881374448,39.78,78910.39,10.1,-0.35797,0.00014,24.75415]
[1776881379483,39.78,78910.59,10.1,-0.35794,0.00014,24.7536]
[1776881384518,39.78,78912.11,10.1,-0.35773,0.00014,24.74897]
[1776881385912,39.78,78912.11,10.1,-0.35773,0.00014,24.74897]
[1776881387022,39.78,78911.7,10.1,-0.35779,0.00014,24.75027]
[1776881390523,39.79,78920.16,10.1,-0.3566,0.00014,24.72402]
[1776881391291,39.79,78920.47,10.1,-0.35655,0.00014,24.72309]
[1776881392767,39.79,78920.35,10.1,-0.35657,0.00014,24.72351]
[1776881392786,39.79,78920.35,10.1,-0.35657,0.00014,24.72351]
[1776881393030,39.79,78920.35,10.1,-0.35657,0.00014,24.72351]
[1776881394014,39.79,78920.62,10.1,-0.35654,0.00014,24.7227]
[1776881394080,39.79,78920.62,10.1,-0.35654,0.00014,24.7227]
[1776881394035,39.79,78927.33,10.1,-0.35559,0.00014,24.70165]
[1776881394477,39.79,78927.33,10.1,-0.35559,0.00014,24.70165]
[1776881394490,39.79,78927.33,10.1,-0.35559,0.00014,24.70165]
[1776881394595,39.79,78927.33,10.1,-0.35559,0.00014,24.70165]
[1776881394698,39.79,78941.71,10.1,-0.35356,0.00014,24.65598]
[1776881396607,39.79,78948.82,10.1,-0.35257,0.00014,24.6334]
[1776881397280,39.79,78948.82,10.1,-0.35257,0.00014,24.6334]
[1776881397303,39.79,78948.82,10.1,-0.35257,0.00014,24.6334]
[1776881401118,39.79,78952.69,10.1,-0.35202,0.00014,24.62086]
[1776881401642,39.79,78944.01,10.1,-0.35325,0.00014,24.64878]
[1776881403172,39.79,78943.74,10.1,-0.35328,0.00014,24.64962]
[1776881403656,39.79,78942.37,10.1,-0.35348,0.00014,24.6541]
[1776881407165,39.79,78941.96,10.1,-0.35355,0.00014,24.65569]
[1776881407186,39.79,78941.96,10.1,-0.35355,0.00014,24.65569]
[1776881408811,39.8,78937.39,10.1,-0.3542,0.00014,24.67036]
[1776881410177,39.8,78937.59,10.1,-0.35417,0.00014,24.66987]
[1776881415741,39.8,78938.69,10.1,-0.35404,0.00014,24.66683]
[1776881416158,39.8,78938.69,10.1,-0.35404,0.00014,24.66683]
[1776881421783,39.81,78944.62,10.1,-0.35322,0.00014,24.64842]
[1776881424465,39.81,78941.07,10.1,-0.35373,0.00014,24.65995]
[1776881425428,39.81,78937.34,10.1,-0.35426,0.00014,24.67191]
[1776881426176,39.81,78933.87,10.1,-0.35475,0.00014,24.683]
[1776881427082,39.81,78933.87,10.1,-0.35475,0.00014,24.683]
[1776881428497,39.82,78935.26,10.1,-0.35456,0.00014,24.6787]
[1776881429331,39.82,78935.29,10.1,-0.35456,0.00014,24.67867]
[1776881434874,39.82,78934.62,10.1,-0.35465,0.00014,24.67741]
[1776881439909,39.82,78939.94,10.1,-0.35391,0.00014,24.66081]
[1776881444944,39.83,78938.47,10.1,-0.35413,0.00014,24.66584]
[1776881449979,39.83,78938.56,10.1,-0.35414,0.00014,24.6659]
[1776881453000,39.84,78929.92,10.1,-0.35536,0.00014,24.69346]
[1776881457058,39.84,78930.52,10.1,-0.35528,0.00014,24.6917]
[1776881457478,39.84,78930.3,10.1,-0.35531,0.00014,24.69244]
[1776881461491,39.84,78923.43,10.1,-0.35629,0.00014,24.7142]
[1776881465444,39.84,78923.09,10.1,-0.35634,0.00014,24.71538]
[1776881465634,39.84,78923.09,10.1,-0.35634,0.00014,24.71538]
[1776881466358,39.84,78917.4,10.1,-0.35715,0.00014,24.73319]
[1776881467908,39.84,78914.1,10.1,-0.35761,0.00014,24.74346]
[1776881473140,39.84,78915.62,10.1,-0.3574,0.00014,24.73879]
[1776881478174,39.84,78915.01,10.1,-0.35749,0.00014,24.74073]
[1776881483209,39.84,78915.61,10.1,-0.35741,0.00014,24.7389]
[1776881488245,39.84,78914.71,10.1,-0.35753,0.00014,24.74173]
[1776881489719,39.84,78914.71,10.1,-0.35753,0.00014,24.74173]
[1776881493337,39.85,78913.84,10.1,-0.35764,0.00014,24.74071]
[1776881493644,39.85,78913.84,10.1,-0.35764,0.00014,24.74071]
[1776881494733,39.85,78912.93,10.1,-0.35777,0.00014,24.74354]
[1776881496417,39.84,78910.61,10.1,-0.3581,0.00014,24.75071]
[1776881496819,39.84,78910.61,10.1,-0.3581,0.00014,24.75071]
[1776881496836,39.84,78910.61,10.1,-0.3581,0.00014,24.75071]
[1776881497447,39.84,78910.77,10.1,-0.35807,0.00014,24.7502]
[1776881498100,39.84,78910.77,10.1,-0.35807,0.00014,24.7502]
[1776881498315,39.84,78923.11,10.1,-0.35633,0.00014,24.71178]
[1776881499675,39.84,78923.11,10.1,-0.35633,0.00014,24.71178]
[1776881499720,39.84,78923.11,10.1,-0.35633,0.00014,24.71178]
[1776881501073,39.85,78922.66,10.1,-0.3564,0.00014,24.71323]
[1776881501391,39.85,78921.62,10.1,-0.35654,0.00014,24.7165]
[1776881502959,39.85,78920.44,10.1,-0.35671,0.00014,24.72019]
[1776881503671,39.85,78920.44,10.1,-0.35671,0.00014,24.72022]
[1776881504492,39.85,78920.44,10.1,-0.35671,0.00014,24.72023]
[1776881505326,39.85,78921.17,10.1,-0.35661,0.00014,24.71795]
[1776881506133,39.85,78921.17,10.1,-0.35661,0.00014,24.71795]
[1776881506580,39.85,78921.29,10.1,-0.35659,0.00014,24.71759]
[1776881507663,39.85,78921.24,10.1,-0.3566,0.00014,24.71776]
[1776881513326,39.85,78924.06,10.1,-0.35621,0.00014,24.70909]
[1776881518456,39.85,78921.12,10.1,-0.35663,0.00014,24.71838]
[1776881520289,39.85,78926.31,10.1,-0.35589,0.00014,24.70212]
[1776881520337,39.85,78926.31,10.1,-0.35589,0.00014,24.70212]
[1776881520356,39.85,78926.31,10.1,-0.35589,0.00014,24.70212]
[1776881520551,39.85,78926.31,10.1,-0.35589,0.00014,24.70212]
[1776881520766,39.85,78935.07,10.1,-0.35466,0.00014,24.67454]
[1776881521518,39.85,78935.07,10.1,-0.35466,0.00014,24.67454]
[1776881521687,39.85,78944.69,10.1,-0.35331,0.00014,24.64391]
[1776881523001,39.85,78944.69,10.1,-0.35331,0.00014,24.64391]
[1776881526425,39.85,78949.78,10.1,-0.35259,0.00014,24.62741]
[1776881526510,39.85,78949.78,10.1,-0.35259,0.00014,24.62741]
[1776881527862,39.85,78949.76,10.1,-0.35258,0.00014,24.6274]
[1776881531548,39.85,78958.31,10.1,-0.35138,0.00014,24.59965]
[1776881536583,39.84,78957.17,10.1,-0.35153,0.00014,24.60326]
[1776881539112,39.84,78957.88,10.1,-0.35143,0.00014,24.60095]
[1776881541300,39.84,78962.51,10.1,-0.35078,0.00014,24.58588]
[1776881543720,39.84,78971.06,10.1,-0.34958,0.00014,24.55794]
[1776881549674,39.85,78971.77,10.1,-0.34949,0.00014,24.55576]
[1776881554709,39.85,78971.89,10.1,-0.34946,0.00014,24.55172]
[1776881559745,39.86,78974.3,10.1,-0.34917,0.00014,24.54503]
[1776881564782,39.87,78971.43,10.1,-0.34961,0.00014,24.5554]
[1776881570130,39.88,78974.93,10.1,-0.34914,0.00014,24.54432]
[1776881570231,39.88,78974.37,10.1,-0.34922,0.00014,24.54619]
[1776881570392,39.88,78974.37,10.1,-0.34922,0.00014,24.54619]
[1776881570826,39.88,78977.0,10.1,-0.34885,0.00014,24.53768]
[1776881573609,39.88,78978.53,10.1,-0.34865,0.00014,24.53294]
[1776881573846,39.88,78978.26,10.1,-0.34869,0.00014,24.53398]
[1776881575985,39.89,78977.6,10.1,-0.34879,0.00014,24.53632]
[1776881576086,39.89,78978.4,10.1,-0.34869,0.00014,24.53386]
[1776881578437,39.89,78980.5,10.1,-0.3484,0.00014,24.527]
[1776881578618,39.89,78980.5,10.1,-0.3484,0.00014,24.527]
[1776881579268,39.89,78987.72,10.1,-0.34741,0.00014,24.50352]
[1776881579668,39.89,78987.72,10.1,-0.34741,0.00014,24.50352]
[1776881581494,39.9,78992.24,10.1,-0.34678,0.00014,24.48861]
[1776881581693,39.9,78992.24,10.1,-0.34678,0.00014,24.48861]
[1776881581717,39.9,78992.24,10.1,-0.34678,0.00014,24.48861]
[1776881581930,39.9,78999.19,10.1,-0.34581,0.00014,24.46535]
[1776881583348,39.9,78999.19,10.1,-0.34581,0.00014,24.46535]
[1776881582935,39.9,79009.02,10.1,-0.34444,0.00014,24.43221]
[1776881584340,39.9,79009.02,10.1,-0.34444,0.00014,24.43221]
[1776881586523,39.93,79016.69,10.1,-0.34348,0.00014,24.40899]
[1776881587050,39.93,79016.69,10.1,-0.34348,0.00014,24.40899]
[1776881587053,39.93,79016.69,10.1,-0.34348,0.00014,24.40899]
[1776881587107,39.93,79016.69,10.1,-0.34348,0.00014,24.40899]
[1776881588210,39.93,79016.57,10.1,-0.3435,0.00014,24.4094]
[1776881590142,39.93,79016.7,10.1,-0.3435,0.00014,24.40936]
[1776881590284,39.93,79016.7,10.1,-0.3435,0.00014,24.40936]
[1776881590848,39.93,79014.05,10.1,-0.34386,0.00014,24.41837]
[1776881591770,39.95,79009.06,10.1,-0.3446,0.00014,24.43651]
[1776881592583,39.95,79005.59,10.1,-0.34509,0.00014,24.44832]
[1776881598042,39.95,79011.32,10.1,-0.34432,0.00014,24.42962]
[1776881603077,39.96,79006.33,10.1,-0.34503,0.00014,24.44701]
[1776881608113,39.97,79006.5,10.1,-0.34503,0.00014,24.44692]
[1776881613148,39.97,79010.6,10.1,-0.34446,0.00014,24.42977]
[1776881615561,39.97,79009.85,10.1,-0.34457,0.00014,24.43251]
[1776881621203,39.98,79003.47,10.1,-0.34548,0.00014,24.45462]
[1776881626239,39.98,79000.32,10.1,-0.34593,0.00014,24.46557]
[1776881631273,39.99,79002.07,10.1,-0.3457,0.00014,24.4601]
[1776881636309,39.99,79007.76,10.1,-0.34493,0.00014,24.44141]
[1776881641344,40.0,79003.46,10.1,-0.34554,0.00014,24.45627]
[1776881646379,40.0,79003.32,10.1,-0.34558,0.00014,24.45714]
[1776881652421,40.01,79003.91,10.1,-0.34551,0.00014,24.45562]
[1776881657456,40.01,79003.35,10.1,-0.3456,0.00014,24.45788]
[1776881662479,40.02,79000.65,10.1,-0.34599,0.00014,24.4672]
[1776881662555,40.02,79000.65,10.1,-0.34599,0.00014,24.4672]
[1776881665798,40.02,78995.75,10.1,-0.34668,0.00014,24.48372]
[1776881671561,40.02,78993.41,10.1,-0.347,0.00014,24.4881]
[1776881674582,40.02,79002.35,10.1,-0.34576,0.00014,24.45848]
[1776881675839,40.02,79002.35,10.1,-0.34576,0.00014,24.45848]
[1776881681631,40.03,79000.51,10.1,-0.34604,0.00014,24.46516]
[1776881686666,40.03,79004.37,10.1,-0.34552,0.00014,24.45261]
[1776881691018,40.04,79005.0,10.1,-0.34544,0.00014,24.45066]
[1776881691030,40.04,79005.0,10.1,-0.34544,0.00014,24.45066]
[1776881691056,40.04,79005.0,10.1,-0.34544,0.00014,24.45066]
[1776881691700,40.04,78996.98,10.1,-0.34656,0.00014,24.47767]
[1776881697743,40.04,78989.3,10.1,-0.34764,0.00014,24.5034]
[1776881699672,40.04,78988.31,10.1,-0.34778,0.00014,24.50671]
[1776881699686,40.04,78988.31,10.1,-0.34778,0.00014,24.50671]
[1776881699992,40.04,78988.31,10.1,-0.34778,0.00014,24.50671]
[1776881705473,40.04,78985.07,10.1,-0.34823,0.00014,24.51755]
[1776881706160,40.04,78985.07,10.1,-0.34823,0.00014,24.51755]
[1776881706432,40.04,78991.47,10.1,-0.34734,0.00014,24.4965]
[1776881707430,40.04,78997.55,10.1,-0.3465,0.00014,24.47632]
[1776881711432,40.05,79001.38,10.1,-0.34598,0.00014,24.46382]
[1776881716883,40.05,79001.59,10.1,-0.34596,0.00014,24.46352]
[1776881721917,40.06,79002.77,10.1,-0.34581,0.00014,24.45992]
[1776881725946,40.06,78994.2,10.1,-0.34701,0.00014,24.48871]
[1776881730980,40.06,78996.71,10.1,-0.34667,0.00014,24.48064]
[1776881736018,40.07,79001.18,10.1,-0.34605,0.00014,24.46229]
[1776881738894,40.07,79001.03,10.1,-0.34607,0.00014,24.46293]
[1776881744072,40.07,79001.67,10.1,-0.346,0.00014,24.46122]
[1776881745702,40.07,78998.81,10.1,-0.3464,0.00014,24.47082]
[1776881745718,40.07,78998.81,10.1,-0.3464,0.00014,24.47082]
[1776881751121,40.08,78994.61,10.1,-0.347,0.00014,24.48509]
[1776881756157,40.08,78994.08,10.1,-0.34708,0.00014,24.4871]
[1776881761192,40.08,78992.9,10.1,-0.34725,0.00014,24.49125]
[1776881764745,40.08,78992.76,10.1,-0.34728,0.00014,24.49185]
[1776881770257,40.09,78985.01,10.1,-0.34836,0.00014,24.51761]
[1776881771446,40.09,78985.01,10.1,-0.34836,0.00014,24.51761]
[1776881773078,40.09,78984.66,10.1,-0.34841,0.00014,24.5188]
[1776881774581,40.09,78975.7,10.1,-0.34966,0.00014,24.54814]
[1776881774607,40.09,78975.7,10.1,-0.34966,0.00014,24.54814]
[1776881774625,40.09,78975.7,10.1,-0.34966,0.00014,24.54814]
[1776881775267,40.09,78975.7,10.1,-0.34966,0.00014,24.54814]
[1776881776511,40.09,78971.17,10.1,-0.3503,0.00014,24.563]
[1776881778587,40.09,78969.18,10.1,-0.35058,0.00014,24.56942]
[1776881779320,40.09,78966.2,10.1,-0.35099,0.00014,24.57905]
[1776881780530,40.09,78965.3,10.1,-0.35112,0.00014,24.58207]
[1776881782767,40.09,78963.39,10.1,-0.3514,0.00014,24.58843]
[1776881784577,40.1,78954.21,10.1,-0.35269,0.00014,24.61805]
[1776881785329,40.1,78954.21,10.1,-0.35269,0.00014,24.61805]
[1776881785335,40.1,78954.21,10.1,-0.35269,0.00014,24.61805]
[1776881785495,40.1,78954.21,10.1,-0.35269,0.00014,24.61805]
[1776881787220,40.1,78952.37,10.1,-0.35295,0.00014,24.62408]
[1776881788381,40.1,78951.13,10.1,-0.35313,0.00014,24.62817]
[1776881788763,40.1,78954.41,10.1,-0.35267,0.00014,24.61778]
[1776881788965,40.1,78954.41,10.1,-0.35267,0.00014,24.61778]
[1776881789028,40.1,78954.41,10.1,-0.35267,0.00014,24.61778]
[1776881789202,40.1,78954.41,10.1,-0.35267,0.00014,24.61778]
[1776881789219,40.1,78954.41,10.1,-0.35267,0.00014,24.61778]
[1776881789390,40.1,78966.16,10.1,-0.35103,0.00014,24.58009]
[1776881789763,40.1,78966.16,10.1,-0.35103,0.00014,24.58009]
[1776881790397,40.1,78975.67,10.1,-0.34971,0.00014,24.54935]
[1776881791019,40.1,78975.67,10.1,-0.34971,0.00014,24.54935]
[1776881791580,40.1,78975.4,10.1,-0.34973,0.00014,24.54644]
[1776881797447,40.1,78970.41,10.1,-0.35042,0.00014,24.56264]
[1776881798333,40.1,78970.41,10.1,-0.35042,0.00014,24.56264]
[1776881798454,40.1,78968.12,10.1,-0.35074,0.00014,24.57003]
[1776881802143,40.1,78965.41,10.1,-0.35113,0.00014,24.57911]
[1776881802482,40.1,78976.13,10.1,-0.34964,0.00014,24.54435]
[1776881807517,40.1,78984.25,10.1,-0.34851,0.00014,24.51789]
[1776881809364,40.11,78984.71,10.1,-0.34845,0.00014,24.5164]
[1776881816027,40.11,78987.15,10.1,-0.34812,0.00014,24.50856]
[1776881817587,40.11,78977.56,10.1,-0.34945,0.00014,24.54005]
[1776881822622,40.11,78974.64,10.1,-0.34986,0.00014,24.54958]
[1776881825372,40.11,78975.64,10.1,-0.34972,0.00014,24.54633]
[1776881830480,40.11,78977.77,10.1,-0.34943,0.00014,24.5394]
[1776881835327,40.11,78976.91,10.1,-0.34955,0.00014,24.54224]
[1776881836518,40.11,78973.34,10.1,-0.35004,0.00014,24.55386]
[1776881836542,40.11,78966.95,10.1,-0.35093,0.00014,24.57452]
[1776881837070,40.11,78966.95,10.1,-0.35093,0.00014,24.57452]
[1776881842528,40.11,78962.33,10.1,-0.3516,0.00014,24.58981]
[1776881847797,40.12,78962.19,10.1,-0.35164,0.00014,24.59096]
[1776881850760,40.13,78962.63,10.1,-0.35159,0.00014,24.58974]
[1776881851547,40.13,78962.63,10.1,-0.35159,0.00014,24.58974]
[1776881850817,40.13,78970.49,10.1,-0.3505,0.00014,24.5645]
[1776881851940,40.13,78970.49,10.1,-0.3505,0.00014,24.5645]
[1776881852038,40.13,78970.66,10.1,-0.35046,0.00014,24.56018]
[1776881852612,40.13,78970.66,10.1,-0.35046,0.00014,24.56018]
[1776881852832,40.13,78972.36,10.1,-0.35022,0.00014,24.55479]
[1776881853710,40.13,78972.36,10.1,-0.35022,0.00014,24.55479]
[1776881857674,40.13,78972.24,10.1,-0.35024,0.00014,24.55518]
[1776881857867,40.13,78970.37,10.1,-0.3505,0.00014,24.56123]
[1776881862902,40.13,78970.0,10.1,-0.35057,0.00014,24.56299]
[1776881867937,40.14,78973.34,10.1,-0.35013,0.00014,24.55278]
[1776881872972,40.15,78976.77,10.1,-0.34968,0.00014,24.54228]
[1776881878007,40.16,78976.14,10.1,-0.34979,0.00014,24.54498]
[1776881883041,40.16,78975.14,10.1,-0.34996,0.00014,24.54885]
[1776881888076,40.17,78971.5,10.1,-0.35049,0.00014,24.56125]
[1776881894119,40.18,78974.43,10.1,-0.35011,0.00014,24.55246]
[1776881897649,40.18,78973.56,10.1,-0.35024,0.00014,24.55563]
[1776881898464,40.18,78973.56,10.1,-0.35024,0.00014,24.55563]
[1776881898538,40.19,78978.46,10.1,-0.34956,0.00014,24.53985]
[1776881899310,40.19,78978.46,10.1,-0.34956,0.00014,24.53985]
[1776881899375,40.19,78986.3,10.1,-0.34848,0.00014,24.51441]
[1776881900173,40.19,78986.3,10.1,-0.34848,0.00014,24.51441]
[1776881900176,40.19,78986.3,10.1,-0.34848,0.00014,24.51441]
[1776881900183,40.19,78986.3,10.1,-0.34848,0.00014,24.51441]
[1776881906203,40.19,78987.89,10.1,-0.34827,0.00014,24.50934]
[1776881913252,40.19,78989.31,10.1,-0.34805,0.00014,24.50101]
[1776881915741,40.19,78988.6,10.1,-0.34815,0.00014,24.50337]
[1776881921309,40.19,78994.85,10.1,-0.34729,0.00014,24.48297]
[1776881925387,40.19,78998.35,10.1,-0.34681,0.00014,24.4715]
[1776881931380,40.2,79000.15,10.1,-0.34657,0.00014,24.4658]
[1776881933468,40.2,78999.58,10.1,-0.34665,0.00014,24.46772]
[1776881939436,40.2,79000.44,10.1,-0.34654,0.00014,24.46513]
[1776881944471,40.2,79000.82,10.1,-0.3465,0.00014,24.46404]
[1776881949505,40.2,79001.9,10.1,-0.34635,0.00014,24.46063]
[1776881954542,40.21,79004.98,10.1,-0.34593,0.00014,24.45058]
[1776881959578,40.21,79003.36,10.1,-0.34617,0.00014,24.45617]
[1776881964058,40.21,79000.3,10.1,-0.3466,0.00014,24.46646]
[1776881968431,40.21,78996.95,10.1,-0.34706,0.00014,24.47765]
[1776881972041,40.21,79000.94,10.1,-0.3465,0.00014,24.46076]
[1776881977704,40.21,79002.39,10.1,-0.3463,0.00014,24.45615]
[1776881982739,40.22,79001.86,10.1,-0.34638,0.00014,24.45807]
[1776881985888,40.22,79001.47,10.1,-0.34644,0.00014,24.45943]
[1776881987707,40.22,78998.25,10.1,-0.34689,0.00014,24.47012]
[1776881987887,40.22,78995.11,10.1,-0.34732,0.00014,24.4805]
[1776881993023,40.22,78997.9,10.1,-0.34694,0.00014,24.47139]
[1776881999240,40.22,78997.35,10.1,-0.34702,0.00014,24.47335]
[1776882000681,40.22,78997.03,10.1,-0.34707,0.00014,24.47443]
[1776882000765,40.22,78995.01,10.1,-0.34735,0.00014,24.48111]
[1776882004780,40.22,78987.83,10.1,-0.34834,0.00014,24.50471]
[1776882009929,40.22,78985.27,10.1,-0.3487,0.00014,24.51303]
[1776882012582,40.22,78985.45,10.1,-0.34867,0.00014,24.51243]
[1776882016289,40.22,78985.77,10.1,-0.34863,0.00014,24.51136]
[1776882019328,40.22,78980.13,10.1,-0.34941,0.00014,24.5297]
[1776882019464,40.22,78980.13,10.1,-0.34941,0.00014,24.5297]
[1776882019511,40.22,78980.13,10.1,-0.34941,0.00014,24.5297]
[1776882019617,40.22,78978.69,10.1,-0.34961,0.00014,24.53436]
[1776882019772,40.22,78978.69,10.1,-0.34961,0.00014,24.53436]
[1776882019775,40.22,78978.69,10.1,-0.34961,0.00014,24.53436]
[1776882019999,40.22,78970.36,10.1,-0.35077,0.00014,24.5614]
[1776882023175,40.22,78964.44,10.1,-0.3516,0.00014,24.58058]
[1776882026251,40.23,78957.67,10.1,-0.35255,0.00014,24.6024]
[1776882028585,40.23,78958.55,10.1,-0.35243,0.00014,24.5997]
[1776882032962,40.23,78957.84,10.1,-0.35252,0.00014,24.5985]
[1776882036712,40.23,78957.85,10.1,-0.35253,0.00014,24.59864]
[1776882036847,40.23,78957.09,10.1,-0.35264,0.00014,24.60112]
[1776882039130,40.23,78945.49,10.1,-0.35426,0.00014,24.6379]
[1776882044166,40.24,78938.67,10.1,-0.35522,0.00014,24.65941]
[1776882046541,40.24,78935.7,10.1,-0.35563,0.00014,24.66868]
[1776882050330,40.24,78935.48,10.1,-0.35567,0.00014,24.66938]
[1776882050345,40.24,78935.48,10.1,-0.35567,0.00014,24.66938]
[1776882050431,40.24,78949.64,10.1,-0.35369,0.00014,24.62498]
[1776882050942,40.24,78949.64,10.1,-0.35369,0.00014,24.62498]
[1776882051196,40.24,78949.64,10.1,-0.35369,0.00014,24.62498]
[1776882051634,40.24,78949.64,10.1,-0.35369,0.00014,24.62498]
[1776882051640,40.24,78959.87,10.1,-0.35226,0.00014,24.59257]
[1776882052517,40.24,78959.87,10.1,-0.35226,0.00014,24.59257]
[1776882053212,40.24,78962.36,10.1,-0.35192,0.00014,24.58469]
[1776882053275,40.24,78962.36,10.1,-0.35192,0.00014,24.58469]
[1776882053331,40.24,78962.36,10.1,-0.35192,0.00014,24.58469]
[1776882055239,40.24,78969.12,10.1,-0.35098,0.00014,24.56317]
[1776882055244,40.24,78969.07,10.1,-0.35099,0.00014,24.56342]
[1776882055792,40.24,78969.07,10.1,-0.35099,0.00014,24.56342]
[1776882056366,40.24,78969.07,10.1,-0.35099,0.00014,24.56342]
[1776882057526,40.24,78969.32,10.1,-0.35096,0.00014,24.56257]
[1776882057573,40.24,78969.32,10.1,-0.35096,0.00014,24.56257]
[1776882057674,40.24,78968.26,10.1,-0.3511,0.00014,24.56594]
[1776882059207,40.24,78963.21,10.1,-0.35181,0.00014,24.58221]
[1776882068608,40.25,78966.33,10.1,-0.3514,0.00014,24.57292]
[1776882071776,40.25,78962.27,10.1,-0.35198,0.00014,24.58615]
[1776882072367,40.25,78955.1,10.1,-0.35298,0.00014,24.60911]
[1776882077399,40.26,78954.03,10.1,-0.35314,0.00014,24.61275]
[1776882082437,40.26,78952.73,10.1,-0.35333,0.00014,24.61712]
[1776882084391,40.26,78954.64,10.1,-0.35307,0.00014,24.61113]
[1776882086465,40.26,78970.38,10.1,-0.35089,0.00014,24.56111]
[1776882091500,40.27,78968.78,10.1,-0.35111,0.00014,24.56295]
[1776882096535,40.28,78970.33,10.1,-0.35091,0.00014,24.55844]
[1776882101570,40.28,78971.53,10.1,-0.35077,0.00014,24.55507]
[1776882106605,40.29,78970.84,10.1,-0.35088,0.00014,24.55777]
[1776882108350,40.29,78970.69,10.1,-0.35091,0.00014,24.55834]
[1776882108619,40.29,78970.82,10.1,-0.35089,0.00014,24.55802]
[1776882110459,40.29,78971.75,10.1,-0.35076,0.00014,24.555]
[1776882115668,40.29,78970.78,10.1,-0.35089,0.00014,24.55793]
[1776882120703,40.29,78973.69,10.1,-0.35048,0.00014,24.5484]
[1776882125347,40.28,78975.17,10.1,-0.35027,0.00014,24.54352]
[1776882125397,40.28,78975.17,10.1,-0.35027,0.00014,24.54352]
[1776882125742,40.28,78960.2,10.1,-0.35235,0.00014,24.59146]
[1776882126798,40.29,78950.25,10.1,-0.35374,0.00014,24.62314]
[1776882127698,40.29,78950.25,10.1,-0.35374,0.00014,24.62314]
[1776882127799,40.29,78950.25,10.1,-0.35374,0.00014,24.62314]
[1776882132790,40.29,78940.98,10.1,-0.35504,0.00014,24.65238]
[1776882133205,40.29,78940.98,10.1,-0.35504,0.00014,24.65238]
[1776882134404,40.29,78937.94,10.1,-0.35546,0.00014,24.66188]
[1776882136499,40.29,78936.77,10.1,-0.35563,0.00014,24.66556]
[1776882141862,40.29,78935.75,10.1,-0.35577,0.00014,24.66878]
[1776882142627,40.29,78935.75,10.1,-0.35577,0.00014,24.66878]
[1776882142831,40.29,78935.75,10.1,-0.35577,0.00014,24.66878]
[1776882142888,40.29,78935.75,10.1,-0.35577,0.00014,24.66878]
[1776882143699,40.29,78929.25,10.1,-0.35668,0.00014,24.68891]
[1776882143880,40.29,78921.93,10.1,-0.35771,0.00014,24.71143]
[1776882144997,40.29,78919.72,10.1,-0.35801,0.00014,24.71817]
[1776882145809,40.29,78919.72,10.1,-0.35801,0.00014,24.71817]
[1776882145893,40.29,78913.74,10.1,-0.35885,0.00014,24.73645]
[1776882147281,40.29,78912.81,10.1,-0.35899,0.00014,24.73931]
[1776882152943,40.29,78911.21,10.1,-0.3592,0.00014,24.7406]
[1776882154882,40.29,78911.21,10.1,-0.3592,0.00014,24.7406]
[1776882155552,40.29,78909.47,10.1,-0.35945,0.00014,24.7459]
[1776882155579,40.29,78909.47,10.1,-0.35945,0.00014,24.7459]
[1776882155655,40.29,78909.47,10.1,-0.35945,0.00014,24.7459]
[1776882155748,40.29,78912.65,10.1,-0.359,0.00014,24.73628]
[1776882155964,40.29,78926.47,10.1,-0.35706,0.00014,24.69397]
[1776882158348,40.29,78930.63,10.1,-0.35648,0.00014,24.68112]
[1776882158974,40.29,78937.29,10.1,-0.35555,0.00014,24.66045]
[1776882158985,40.29,78944.78,10.1,-0.3545,0.00014,24.63706]
[1776882160077,40.29,78944.78,10.1,-0.3545,0.00014,24.63706]
[1776882160218,40.29,78944.78,10.1,-0.3545,0.00014,24.63706]
[1776882164696,40.29,78944.6,10.1,-0.35453,0.00014,24.63771]
[1776882170062,40.29,78942.26,10.1,-0.35486,0.00014,24.64514]
[1776882175408,40.29,78941.34,10.1,-0.35499,0.00014,24.64806]
[1776882181621,40.3,78941.97,10.1,-0.35491,0.00014,24.64613]
[1776882181623,40.3,78941.97,10.1,-0.35491,0.00014,24.64613]
[1776882181875,40.3,78941.97,10.1,-0.35491,0.00014,24.64613]
[1776882182152,40.3,78941.81,10.1,-0.35493,0.00014,24.64665]
[1776882182179,40.3,78953.14,10.1,-0.35335,0.00014,24.61106]
[1776882183244,40.3,78953.14,10.1,-0.35335,0.00014,24.61106]
[1776882183328,40.3,78953.14,10.1,-0.35335,0.00014,24.61106]
[1776882183365,40.3,78962.7,10.1,-0.35202,0.00014,24.58076]
[1776882184126,40.3,78962.7,10.1,-0.35202,0.00014,24.58076]
[1776882184160,40.3,78962.36,10.1,-0.35207,0.00014,24.58178]
[1776882189194,40.3,78964.25,10.1,-0.35182,0.00014,24.57608]
[1776882194230,40.3,78963.93,10.1,-0.35188,0.00014,24.57746]
[1776882199265,40.31,78960.01,10.1,-0.35243,0.00014,24.59027]
[1776882200568,40.31,78960.01,10.1,-0.35243,0.00014,24.59027]
[1776882200885,40.31,78960.01,10.1,-0.35243,0.00014,24.59027]
[1776882200983,40.31,78962.0,10.1,-0.35216,0.00014,24.58407]
[1776882201278,40.31,78971.65,10.1,-0.35082,0.00014,24.55321]
[1776882203335,40.31,78976.7,10.1,-0.35012,0.00014,24.53692]
[1776882209521,40.31,78965.09,10.1,-0.35172,0.00014,24.57395]
[1776882209613,40.31,78963.98,10.1,-0.35188,0.00014,24.57744]
[1776882211935,40.31,78958.93,10.1,-0.35258,0.00014,24.59359]
[1776882216126,40.31,78956.76,10.1,-0.35288,0.00014,24.59702]
[1776882217023,40.31,78956.33,10.1,-0.35294,0.00014,24.59844]
[1776882220267,40.31,78948.66,10.1,-0.35401,0.00014,24.62276]
[1776882225447,40.32,78949.19,10.1,-0.35395,0.00014,24.62129]
[1776882227461,40.32,78956.6,10.1,-0.35292,0.00014,24.59798]
[1776882232496,40.32,78955.6,10.1,-0.35307,0.00014,24.60137]
[1776882237531,40.32,78952.78,10.1,-0.35347,0.00014,24.61048]
[1776882241065,40.32,78956.1,10.1,-0.35301,0.00014,24.60012]
[1776882241559,40.32,78963.07,10.1,-0.35204,0.00014,24.57803]
[1776882246596,40.32,78969.33,10.1,-0.35116,0.00014,24.55774]
[1776882251633,40.32,78969.27,10.1,-0.35116,0.00014,24.55771]
[1776882256503,40.32,78968.31,10.1,-0.35129,0.00014,24.5606]
[1776882257869,40.31,78968.28,10.1,-0.35129,0.00014,24.56065]
[1776882257935,40.31,78968.28,10.1,-0.35129,0.00014,24.56065]
[1776882260074,40.31,78976.02,10.1,-0.35021,0.00014,24.53566]
[1776882265719,40.31,78976.44,10.1,-0.35015,0.00014,24.53419]
[1776882265736,40.31,78976.44,10.1,-0.35015,0.00014,24.53419]
[1776882265754,40.31,78976.44,10.1,-0.35015,0.00014,24.53419]
[1776882265765,40.31,78976.44,10.1,-0.35015,0.00014,24.53419]
[1776882265798,40.31,78976.44,10.1,-0.35015,0.00014,24.53419]
[1776882266738,40.31,78988.91,10.1,-0.34842,0.00014,24.49368]
[1776882268303,40.31,78990.97,10.1,-0.34813,0.00014,24.48696]
[1776882273537,40.31,78995.36,10.1,-0.34751,0.00014,24.46893]
[1776882273544,40.31,78995.36,10.1,-0.34751,0.00014,24.46893]
[1776882273813,40.31,78995.36,10.1,-0.34751,0.00014,24.46893]
[1776882275005,40.31,79001.95,10.1,-0.3466,0.00014,24.44726]
[1776882275353,40.31,79000.64,10.1,-0.34678,0.00014,24.45167]
[1776882280836,40.32,78999.62,10.1,-0.34693,0.00014,24.45523]
[1776882285871,40.32,79000.28,10.1,-0.34685,0.00014,24.45324]
[1776882290906,40.32,78999.49,10.1,-0.34696,0.00014,24.45601]
[1776882294950,40.32,78999.57,10.1,-0.34696,0.00014,24.45584]
[1776882295162,40.32,79002.49,10.1,-0.34656,0.00014,24.44625]
[1776882295228,40.32,79002.49,10.1,-0.34656,0.00014,24.44625]
[1776882296093,40.32,79010.39,10.1,-0.34547,0.00014,24.42009]
[1776882300532,40.32,79010.5,10.1,-0.34544,0.00014,24.41939]
[1776882306010,40.31,79008.44,10.1,-0.3457,0.00014,24.42563]
[1776882309084,40.31,79010.65,10.1,-0.34539,0.00014,24.41811]
[1776882309162,40.31,79010.22,10.1,-0.34544,0.00014,24.41946]
[1776882310039,40.31,79004.67,10.1,-0.34621,0.00014,24.43793]
[1776882315074,40.31,79005.57,10.1,-0.34609,0.00014,24.43514]
[1776882315582,40.31,79005.57,10.1,-0.34609,0.00014,24.43514]
[1776882321115,40.32,79011.57,10.1,-0.34528,0.00014,24.41551]
[1776882326161,40.32,79008.26,10.1,-0.34574,0.00014,24.42676]
[1776882331197,40.32,79010.08,10.1,-0.34548,0.00014,24.41714]
[1776882336233,40.32,79012.24,10.1,-0.34519,0.00014,24.41019]
[1776882341268,40.33,79012.91,10.1,-0.34511,0.00014,24.4082]
[1776882345971,40.33,79011.03,10.1,-0.34537,0.00014,24.4146]
[1776882347094,40.33,79003.37,10.1,-0.34644,0.00014,24.4401]
[1776882349643,40.33,78998.23,10.1,-0.34715,0.00014,24.45706]
[1776882350278,40.33,78996.59,10.1,-0.34737,0.00014,24.46245]
[1776882350293,40.33,78996.59,10.1,-0.34737,0.00014,24.46245]
[1776882350409,40.33,78996.59,10.1,-0.34737,0.00014,24.46245]
[1776882350410,40.33,78996.59,10.1,-0.34737,0.00014,24.46245]
[1776882350485,40.33,78996.59,10.1,-0.34737,0.00014,24.46245]
[1776882353352,40.33,78985.08,10.1,-0.34897,0.00014,24.50003]
[1776882358387,40.33,78981.98,10.1,-0.34939,0.00014,24.50995]
[1776882363422,40.32,78984.49,10.1,-0.34904,0.00014,24.50167]
[1776882364340,40.32,78984.49,10.1,-0.34904,0.00014,24.50167]
[1776882364343,40.32,78984.49,10.1,-0.34904,0.00014,24.50167]
[1776882364446,40.32,78984.49,10.1,-0.34904,0.00014,24.50167]
[1776882367073,40.32,78984.48,10.1,-0.34904,0.00014,24.50166]
[1776882367784,40.32,78983.58,10.1,-0.34916,0.00014,24.50455]
[1776882369464,40.32,78974.08,10.1,-0.35048,0.00014,24.5352]
[1776882372568,40.32,78974.25,10.1,-0.35045,0.00014,24.53457]
[1776882376524,40.32,78977.5,10.1,-0.34999,0.00014,24.52394]
[1776882381548,40.32,78975.69,10.1,-0.35023,0.00014,24.52955]
[1776882382178,40.32,78975.69,10.1,-0.35023,0.00014,24.52955]
[1776882386583,40.32,78968.63,10.1,-0.35121,0.00014,24.55203]
[1776882391353,40.31,78968.73,10.1,-0.35118,0.00014,24.55149]
[1776882396653,40.31,78965.29,10.1,-0.35163,0.00014,24.55837]
[1776882401223,40.31,78965.98,10.1,-0.35153,0.00014,24.55595]
[1776882403865,40.3,78964.25,10.1,-0.35176,0.00014,24.56136]
[1776882404091,40.3,78964.25,10.1,-0.35176,0.00014,24.56136]
[1776882404137,40.3,78964.09,10.1,-0.35178,0.00014,24.56175]
[1776882404474,40.3,78964.09,10.1,-0.35178,0.00014,24.56175]
[1776882404592,40.3,78964.09,10.1,-0.35178,0.00014,24.56175]
[1776882405286,40.3,78961.06,10.1,-0.3522,0.00014,24.57141]
[1776882411163,40.31,78953.77,10.1,-0.35322,0.00014,24.59477]
[1776882411216,40.31,78953.77,10.1,-0.35322,0.00014,24.59477]
[1776882411758,40.31,78959.62,10.1,-0.35241,0.00014,24.57631]
[1776882413441,40.31,78962.57,10.1,-0.352,0.00014,24.56685]
[1776882413774,40.3,78962.35,10.1,-0.35203,0.00014,24.56748]
[1776882415355,40.31,78962.28,10.1,-0.35204,0.00014,24.56777]
[1776882415787,40.31,78965.8,10.1,-0.35155,0.00014,24.5566]
[1776882418508,40.3,78965.77,10.1,-0.35155,0.00014,24.55658]
[1776882418809,40.3,78967.32,10.1,-0.35134,0.00014,24.55156]
[1776882423845,40.31,78964.7,10.1,-0.35171,0.00014,24.5603]
[1776882427021,40.31,78951.93,10.1,-0.3535,0.00014,24.60103]
[1776882427498,40.31,78951.93,10.1,-0.3535,0.00014,24.60103]
[1776882430250,40.31,78942.01,10.1,-0.35489,0.00014,24.63224]
[1776882430973,40.31,78942.01,10.1,-0.35489,0.00014,24.63224]
[1776882432410,40.31,78940.75,10.1,-0.35506,0.00014,24.6362]
[1776882436507,40.31,78937.58,10.1,-0.3555,0.00014,24.64608]
[1776882438326,40.31,78939.95,10.1,-0.35517,0.00014,24.63871]
[1776882438955,40.31,78947.8,10.1,-0.35408,0.00014,24.61414]
[1776882439264,40.31,78947.8,10.1,-0.35408,0.00014,24.61414]
[1776882439703,40.31,78947.8,10.1,-0.35408,0.00014,24.61414]
[1776882441357,40.31,78952.52,10.1,-0.35342,0.00014,24.59932]
[1776882442145,40.31,78952.52,10.1,-0.35342,0.00014,24.59932]
[1776882441977,40.31,78951.1,10.1,-0.35362,0.00014,24.60384]
[1776882442985,40.31,78946.17,10.1,-0.35431,0.00014,24.61925]
[1776882448021,40.31,78944.13,10.1,-0.35459,0.00014,24.62574]
[1776882453056,40.31,78942.88,10.1,-0.35476,0.00014,24.62598]
[1776882454388,40.31,78942.77,10.1,-0.35477,0.00014,24.62634]
[1776882460105,40.32,78935.43,10.1,-0.3558,0.00014,24.64924]
[1776882463125,40.32,78944.82,10.1,-0.35449,0.00014,24.61996]
[1776882463505,40.32,78944.82,10.1,-0.35449,0.00014,24.61996]
[1776882464133,40.32,78954.87,10.1,-0.35309,0.00014,24.58833]
[1776882465140,40.31,78963.48,10.1,-0.35188,0.00014,24.56088]
[1776882470175,40.31,78964.5,10.1,-0.35173,0.00014,24.55727]
[1776882475212,40.31,78960.37,10.1,-0.35229,0.00014,24.57012]
[1776882480247,40.3,78957.26,10.1,-0.35271,0.00014,24.57965]
[1776882485282,40.3,78956.11,10.1,-0.35285,0.00014,24.58291]
[1776882490317,40.29,78955.72,10.1,-0.35289,0.00014,24.58376]
[1776882494920,40.29,78955.18,10.1,-0.35296,0.00014,24.58525]
[1776882495022,40.29,78954.99,10.1,-0.35298,0.00014,24.58578]
[1776882495715,40.29,78954.99,10.1,-0.35298,0.00014,24.58578]
[1776882495816,40.29,78956.21,10.1,-0.35281,0.00014,24.58196]
[1776882498396,40.29,78956.05,10.1,-0.35283,0.00014,24.58232]
[1776882498470,40.29,78956.37,10.1,-0.35278,0.00014,24.58124]
[1776882504415,40.29,78957.84,10.1,-0.35259,0.00014,24.57689]
[1776882509450,40.29,78956.69,10.1,-0.35276,0.00014,24.5808]
[1776882514485,40.3,78956.4,10.1,-0.3528,0.00014,24.5782]
[1776882519690,40.3,78957.11,10.1,-0.3527,0.00014,24.57615]
[1776882519742,40.3,78957.85,10.1,-0.3526,0.00014,24.57385]
[1776882521458,40.3,78964.01,10.1,-0.35175,0.00014,24.55426]
[1776882521700,40.3,78964.01,10.1,-0.35175,0.00014,24.55426]
[1776882527576,40.3,78963.39,10.1,-0.35182,0.00014,24.55592]
[1776882531125,40.29,78961.91,10.1,-0.35202,0.00014,24.56052]
[1776882531133,40.29,78962.1,10.1,-0.35199,0.00014,24.55986]
[1776882531501,40.29,78962.1,10.1,-0.35199,0.00014,24.55986]
[1776882531605,40.29,78956.73,10.1,-0.35274,0.00014,24.57688]
[1776882532663,40.29,78956.73,10.1,-0.35274,0.00014,24.57688]
[1776882532698,40.29,78954.98,10.1,-0.35298,0.00014,24.58236]
[1776882540241,40.29,78954.65,10.1,-0.35304,0.00014,24.58366]
[1776882546255,40.3,78955.23,10.1,-0.35297,0.00014,24.5822]
[1776882546261,40.3,78956.68,10.1,-0.35277,0.00014,24.57772]
[1776882547732,40.3,78964.75,10.1,-0.35165,0.00014,24.55197]
[1776882552767,40.3,78965.84,10.1,-0.35149,0.00014,24.54826]
[1776882557802,40.29,78964.84,10.1,-0.35162,0.00014,24.55123]
[1776882562837,40.29,78958.3,10.1,-0.35252,0.00014,24.57184]
[1776882567872,40.29,78958.18,10.1,-0.35252,0.00014,24.57191]
[1776882572907,40.28,78957.33,10.1,-0.35261,0.00014,24.57056]
[1776882577943,40.28,78959.68,10.1,-0.35227,0.00014,24.5628]
[1776882582979,40.28,78958.1,10.1,-0.35248,0.00014,24.56757]
[1776882585278,40.28,78957.88,10.1,-0.35251,0.00014,24.56822]
[1776882585379,40.28,78957.15,10.1,-0.35261,0.00014,24.57043]
[1776882585795,40.28,78957.15,10.1,-0.35261,0.00014,24.57043]
[1776882586000,40.28,78957.79,10.1,-0.35252,0.00014,24.56839]
[1776882589396,40.27,78956.61,10.1,-0.35268,0.00014,24.57198]
[1776882589866,40.27,78956.61,10.1,-0.35268,0.00014,24.57198]
[1776882590155,40.27,78956.61,10.1,-0.35268,0.00014,24.57198]
[1776882590167,40.27,78953.13,10.1,-0.35316,0.00014,24.58296]
[1776882590512,40.27,78953.13,10.1,-0.35316,0.00014,24.58296]
[1776882590656,40.27,78953.13,10.1,-0.35316,0.00014,24.58296]
[1776882590877,40.27,78953.13,10.1,-0.35316,0.00014,24.58296]
[1776882591045,40.27,78953.13,10.1,-0.35316,0.00014,24.58296]
[1776882591327,40.27,78953.13,10.1,-0.35316,0.00014,24.58296]
[1776882591335,40.27,78938.03,10.1,-0.35527,0.00014,24.6305]
[1776882591692,40.27,78938.03,10.1,-0.35527,0.00014,24.6305]
[1776882592510,40.27,78939.62,10.1,-0.35505,0.00014,24.62553]
[1776882598088,40.28,78943.56,10.1,-0.35451,0.00014,24.61341]
[1776882599443,40.28,78943.52,10.1,-0.35451,0.00014,24.61357]
[1776882599474,40.28,78943.52,10.1,-0.35451,0.00014,24.61357]
[1776882599559,40.28,78943.52,10.1,-0.35451,0.00014,24.61357]
[1776882599749,40.28,78943.52,10.1,-0.35451,0.00014,24.61357]
[1776882600102,40.28,78932.74,10.1,-0.35602,0.00014,24.64723]
[1776882600514,40.28,78932.74,10.1,-0.35602,0.00014,24.64723]
[1776882600716,40.28,78932.74,10.1,-0.35602,0.00014,24.64723]
[1776882600844,40.28,78932.74,10.1,-0.35602,0.00014,24.64723]
[1776882601390,40.28,78920.66,10.1,-0.35771,0.00014,24.68449]
[1776882601552,40.28,78920.66,10.1,-0.35771,0.00014,24.68449]
[1776882606982,40.28,78916.23,10.1,-0.35833,0.00014,24.69791]
[1776882607070,40.28,78916.23,10.1,-0.35833,0.00014,24.69791]
[1776882607081,40.28,78916.23,10.1,-0.35833,0.00014,24.69791]
[1776882608399,40.28,78918.65,10.1,-0.35799,0.00014,24.69048]
[1776882608584,40.27,78919.84,10.1,-0.35782,0.00014,24.68681]
[1776882608662,40.27,78919.84,10.1,-0.35782,0.00014,24.68681]
[1776882613257,40.27,78920.3,10.1,-0.35775,0.00014,24.6853]
[1776882613728,40.27,78919.98,10.1,-0.3578,0.00014,24.68626]
[1776882613797,40.27,78919.98,10.1,-0.3578,0.00014,24.68626]
[1776882615753,40.27,78909.11,10.1,-0.35932,0.00014,24.71934]
[1776882615785,40.27,78909.11,10.1,-0.35932,0.00014,24.71934]
[1776882615881,40.27,78909.11,10.1,-0.35932,0.00014,24.71934]
[1776882616111,40.27,78909.11,10.1,-0.35932,0.00014,24.71934]
[1776882616228,40.27,78898.89,10.1,-0.36075,0.00014,24.75013]
[1776882616496,40.27,78898.89,10.1,-0.36075,0.00014,24.75013]
[1776882616700,40.27,78898.89,10.1,-0.36075,0.00014,24.75013]
[1776882616942,40.27,78898.89,10.1,-0.36075,0.00014,24.75013]
[1776882617198,40.27,78898.89,10.1,-0.36075,0.00014,24.75013]
[1776882617660,40.27,78894.35,10.1,-0.36139,0.00014,24.76367]
[1776882621861,40.27,78901.9,10.1,-0.36032,0.00014,24.74075]
[1776882622270,40.27,78909.21,10.1,-0.35929,0.00014,24.7186]
[1776882622875,40.27,78909.21,10.1,-0.35929,0.00014,24.7186]
[1776882622953,40.27,78909.21,10.1,-0.35929,0.00014,24.7186]
[1776882623277,40.27,78916.61,10.1,-0.35825,0.00014,24.69601]
[1776882628312,40.26,78913.73,10.1,-0.35864,0.00014,24.70461]
[1776882629021,40.26,78913.73,10.1,-0.35864,0.00014,24.70461]
[1776882631406,40.26,78913.87,10.1,-0.35862,0.00014,24.70407]
[1776882633347,40.26,78905.45,10.1,-0.35978,0.00014,24.72576]
[1776882636916,40.26,78905.41,10.1,-0.35978,0.00014,24.72571]
[1776882636919,40.26,78905.41,10.1,-0.35978,0.00014,24.72571]
[1776882638051,40.26,78902.16,10.1,-0.36023,0.00014,24.73547]
[1776882638298,40.26,78902.16,10.1,-0.36023,0.00014,24.73547]
[1776882638602,40.26,78897.99,10.1,-0.36082,0.00014,24.74794]
[1776882638919,40.26,78897.99,10.1,-0.36082,0.00014,24.74794]
[1776882639070,40.26,78897.99,10.1,-0.36082,0.00014,24.74794]
[1776882639353,40.26,78897.99,10.1,-0.36082,0.00014,24.74794]
[1776882639389,40.26,78890.32,10.1,-0.36189,0.00014,24.77083]
[1776882639936,40.26,78890.32,10.1,-0.36189,0.00014,24.77083]
[1776882640120,40.26,78890.32,10.1,-0.36189,0.00014,24.77083]
[1776882640396,40.25,78881.46,10.1,-0.36314,0.00014,24.79704]
[1776882645431,40.25,78883.35,10.1,-0.36286,0.00014,24.79116]
[1776882647399,40.25,78883.57,10.1,-0.36283,0.00014,24.79046]
[1776882649055,40.25,78884.67,10.1,-0.36267,0.00014,24.78715]
[1776882649107,40.25,78884.67,10.1,-0.36267,0.00014,24.78715]
[1776882649458,40.25,78883.08,10.1,-0.36289,0.00014,24.7918]
[1776882650789,40.25,78882.29,10.1,-0.363,0.00014,24.79408]
[1776882656083,40.24,78885.5,10.1,-0.36254,0.00014,24.78431]
[1776882656402,40.24,78885.5,10.1,-0.36254,0.00014,24.78431]
[1776882656735,40.24,78883.91,10.1,-0.36276,0.00014,24.78892]
[1776882656772,40.24,78883.91,10.1,-0.36276,0.00014,24.78892]
[1776882657343,40.24,78883.91,10.1,-0.36276,0.00014,24.78892]
[1776882657395,40.24,78885.2,10.1,-0.36258,0.00014,24.7851]
[1776882657532,40.24,78885.2,10.1,-0.36258,0.00014,24.7851]
[1776882657605,40.24,78896.3,10.1,-0.36101,0.00014,24.75194]
[1776882661161,40.24,78899.67,10.1,-0.36053,0.00014,24.74169]
[1776882662559,40.24,78907.8,10.1,-0.35938,0.00014,24.71695]
[1776882667594,40.23,78908.21,10.1,-0.35931,0.00014,24.71551]
[1776882669490,40.23,78909.82,10.1,-0.35908,0.00014,24.71058]
[1776882669513,40.23,78909.82,10.1,-0.35908,0.00014,24.71058]
[1776882669516,40.23,78909.82,10.1,-0.35908,0.00014,24.71058]
[1776882670036,40.23,78909.82,10.1,-0.35908,0.00014,24.71058]
[1776882670060,40.23,78909.82,10.1,-0.35908,0.00014,24.71058]
[1776882670219,40.23,78909.82,10.1,-0.35908,0.00014,24.71058]
[1776882670343,40.23,78909.82,10.1,-0.35908,0.00014,24.71058]
[1776882671271,40.23,78928.99,10.1,-0.35639,0.00014,24.65168]
[1776882673440,40.23,78931.4,10.1,-0.35605,0.00014,24.64421]
[1776882678919,40.23,78930.21,10.1,-0.35622,0.00014,24.64801]
[1776882678970,40.23,78930.21,10.1,-0.35622,0.00014,24.64801]
[1776882680035,40.23,78941.49,10.1,-0.35465,0.00014,24.61286]
[1776882685720,40.24,78947.12,10.1,-0.35387,0.00014,24.59548]
[1776882687399,40.24,78947.12,10.1,-0.35387,0.00014,24.59548]
[1776882688183,40.24,78947.12,10.1,-0.35387,0.00014,24.59548]
[1776882691030,40.24,78947.17,10.1,-0.35387,0.00014,24.59549]
[1776882692009,40.24,78947.17,10.1,-0.35386,0.00014,24.59184]
[1776882692018,40.24,78950.31,10.1,-0.35342,0.00014,24.58198]
[1776882697805,40.24,78956.78,10.1,-0.35251,0.00014,24.56112]
[1776882702965,40.24,78953.23,10.1,-0.35299,0.00014,24.57219]
[1776882707561,40.23,78953.44,10.1,-0.35295,0.00014,24.57123]
[1776882707876,40.23,78953.97,10.1,-0.35288,0.00014,24.56949]
[1776882713918,40.24,78954.9,10.1,-0.35276,0.00014,24.56695]
[1776882718953,40.24,78953.73,10.1,-0.35294,0.00014,24.571]
[1776882721239,40.24,78953.93,10.1,-0.35291,0.00014,24.57043]
[1776882721259,40.24,78953.93,10.1,-0.35292,0.00014,24.57049]
[1776882721779,40.24,78953.93,10.1,-0.35292,0.00014,24.57049]
[1776882721880,40.24,78953.93,10.1,-0.35292,0.00014,24.57049]
[1776882723988,40.24,78965.38,10.1,-0.35131,0.00014,24.53379]
[1776882725072,40.24,78965.38,10.1,-0.35131,0.00014,24.53379]
[1776882725086,40.24,78965.38,10.1,-0.35131,0.00014,24.53379]
[1776882725147,40.24,78965.38,10.1,-0.35131,0.00014,24.53379]
[1776882725213,40.24,78965.38,10.1,-0.35131,0.00014,24.53379]
[1776882725229,40.24,78965.38,10.1,-0.35131,0.00014,24.53379]
[1776882728627,40.24,78971.69,10.1,-0.35043,0.00014,24.51337]
[1776882728692,40.24,78971.69,10.1,-0.35043,0.00014,24.51337]
[1776882731886,40.24,78980.01,10.1,-0.34927,0.00014,24.48638]
[1776882731893,40.24,78980.01,10.1,-0.34927,0.00014,24.48638]
[1776882732082,40.24,78980.01,10.1,-0.34927,0.00014,24.48638]
[1776882733409,40.24,78965.17,10.1,-0.35134,0.00014,24.53431]
[1776882738451,40.24,78964.42,10.1,-0.35144,0.00014,24.53656]
[1776882742407,40.23,78962.76,10.1,-0.35166,0.00014,24.54172]
[1776882742416,40.23,78962.6,10.1,-0.35168,0.00014,24.54219]
[1776882742594,40.23,78962.6,10.1,-0.35168,0.00014,24.54219]
[1776882742870,40.23,78962.6,10.1,-0.35168,0.00014,24.54219]
[1776882743124,40.23,78953.16,10.1,-0.353,0.00014,24.57223]
[1776882744084,40.23,78953.16,10.1,-0.353,0.00014,24.57223]
[1776882744086,40.23,78953.16,10.1,-0.353,0.00014,24.57223]
[1776882744289,40.23,78953.16,10.1,-0.353,0.00014,24.57223]
[1776882744369,40.23,78944.1,10.1,-0.35426,0.00014,24.60091]
[1776882746665,40.24,78949.25,10.1,-0.35355,0.00014,24.58475]
[1776882752187,40.24,78956.79,10.1,-0.35249,0.00014,24.55746]
[1776882757224,40.24,78956.61,10.1,-0.35253,0.00014,24.55837]
[1776882762259,40.25,78956.21,10.1,-0.3526,0.00014,24.55997]
[1776882767294,40.25,78956.14,10.1,-0.35262,0.00014,24.5605]
[1776882772329,40.26,78954.28,10.1,-0.35289,0.00014,24.5667]
[1776882776357,40.26,78937.34,10.1,-0.35527,0.00014,24.62022]
[1776882777857,40.26,78934.65,10.1,-0.35565,0.00014,24.62865]
[1776882778111,40.26,78934.65,10.1,-0.35565,0.00014,24.62865]
[1776882783409,40.26,78935.08,10.1,-0.35559,0.00014,24.62739]
[1776882786506,40.26,78935.31,10.1,-0.35556,0.00014,24.6267]
[1776882791465,40.26,78943.64,10.1,-0.3544,0.00014,24.60078]
[1776882796500,40.27,78947.8,10.1,-0.35383,0.00014,24.5879]
[1776882798411,40.27,78945.72,10.1,-0.35412,0.00014,24.59455]
[1776882803548,40.27,78937.3,10.1,-0.35531,0.00014,24.62114]
[1776882808584,40.27,78936.59,10.1,-0.35541,0.00014,24.62347]
[1776882812326,40.27,78935.54,10.1,-0.35556,0.00014,24.62678]
[1776882812624,40.27,78935.52,10.1,-0.35555,0.00014,24.62311]
[1776882815019,40.27,78931.33,10.1,-0.35613,0.00014,24.63616]
[1776882820668,40.27,78926.89,10.1,-0.35676,0.00014,24.64993]
[1776882823701,40.27,78922.63,10.1,-0.35735,0.00014,24.66305]
[1776882824015,40.27,78922.63,10.1,-0.35735,0.00014,24.66305]
[1776882826638,40.27,78922.08,10.1,-0.35743,0.00014,24.66471]
[1776882826710,40.27,78930.26,10.1,-0.35628,0.00014,24.63947]
[1776882827717,40.27,78939.64,10.1,-0.35497,0.00014,24.61029]
[1776882833612,40.27,78943.01,10.1,-0.35451,0.00014,24.59989]
[1776882835606,40.27,78946.26,10.1,-0.35406,0.00014,24.58976]
[1776882835780,40.28,78946.34,10.1,-0.35405,0.00014,24.58956]
[1776882837607,40.28,78944.93,10.1,-0.35425,0.00014,24.59404]
[1776882840739,40.28,78941.23,10.1,-0.35477,0.00014,24.60579]
[1776882840777,40.28,78941.23,10.1,-0.35477,0.00014,24.60579]
[1776882841178,40.28,78941.23,10.1,-0.35477,0.00014,24.60579]
[1776882841817,40.28,78956.1,10.1,-0.3527,0.00014,24.55899]
[1776882844963,40.28,78955.44,10.1,-0.35279,0.00014,24.56122]
[1776882846869,40.28,78948.5,10.1,-0.35377,0.00014,24.58329]
[1776882851150,40.28,78947.32,10.1,-0.35394,0.00014,24.58719]
[1776882851250,40.29,78947.16,10.1,-0.35396,0.00014,24.58774]
[1776882854909,40.28,78956.91,10.1,-0.35259,0.00014,24.55661]
[1776882859943,40.28,78956.49,10.1,-0.35264,0.00014,24.55767]
[1776882864978,40.27,78955.17,10.1,-0.35281,0.00014,24.56156]
[1776882870014,40.27,78953.35,10.1,-0.35305,0.00014,24.56702]
[1776882872877,40.27,78954.36,10.1,-0.35289,0.00014,24.55993]
[1776882873585,40.27,78954.36,10.1,-0.35289,0.00014,24.55993]
[1776882874696,40.27,78947.01,10.1,-0.35391,0.00014,24.58315]
[1776882875117,40.27,78947.01,10.1,-0.35391,0.00014,24.58315]
[1776882875218,40.27,78945.35,10.1,-0.35414,0.00014,24.58829]
[1776882875928,40.27,78945.35,10.1,-0.35414,0.00014,24.58829]
[1776882876326,40.27,78945.35,10.1,-0.35414,0.00014,24.58829]
[1776882876428,40.27,78937.17,10.1,-0.35529,0.00014,24.61395]
[1776882877493,40.27,78937.17,10.1,-0.35529,0.00014,24.61395]
[1776882878033,40.27,78933.36,10.1,-0.35582,0.00014,24.62583]
[1776882878253,40.27,78933.36,10.1,-0.35582,0.00014,24.62583]
[1776882878282,40.27,78925.66,10.1,-0.3569,0.00014,24.64969]
[1776882879076,40.27,78918.25,10.1,-0.35794,0.00014,24.67245]
[1776882880096,40.27,78918.25,10.1,-0.35794,0.00014,24.67245]
[1776882882983,40.27,78917.91,10.1,-0.35798,0.00014,24.67341]
[1776882888142,40.27,78918.79,10.1,-0.35786,0.00014,24.6706]
[1776882893176,40.26,78925.51,10.1,-0.35691,0.00014,24.64984]
[1776882894687,40.26,78925.51,10.1,-0.35691,0.00014,24.64984]
[1776882896013,40.26,78921.36,10.1,-0.35749,0.00014,24.6626]
[1776882901233,40.26,78918.18,10.1,-0.35793,0.00014,24.67226]
[1776882903452,40.26,78917.42,10.1,-0.35804,0.00014,24.67457]
[1776882905091,40.26,78917.45,10.1,-0.35803,0.00014,24.67443]
[1776882906019,40.26,78922.85,10.1,-0.35727,0.00014,24.65784]
[1776882906076,40.26,78922.85,10.1,-0.35727,0.00014,24.65784]
[1776882906410,40.26,78922.85,10.1,-0.35727,0.00014,24.65784]
[1776882906467,40.26,78922.85,10.1,-0.35727,0.00014,24.65784]
[1776882906543,40.26,78930.92,10.1,-0.35614,0.00014,24.6329]
[1776882909425,40.26,78935.5,10.1,-0.3555,0.00014,24.6187]
[1776882909461,40.26,78935.5,10.1,-0.3555,0.00014,24.6187]
[1776882909466,40.26,78935.5,10.1,-0.3555,0.00014,24.6187]
[1776882909683,40.26,78935.5,10.1,-0.3555,0.00014,24.6187]
[1776882910588,40.26,78934.91,10.1,-0.35559,0.00014,24.62056]
[1776882910675,40.26,78937.77,10.1,-0.35518,0.00014,24.61157]
[1776882911546,40.26,78937.77,10.1,-0.35518,0.00014,24.61157]
[1776882911610,40.26,78943.35,10.1,-0.3544,0.00014,24.5941]
[1776882916130,40.26,78940.04,10.1,-0.35487,0.00014,24.6045]
[1776882916489,40.26,78940.04,10.1,-0.35487,0.00014,24.6045]
[1776882917026,40.26,78939.09,10.1,-0.355,0.00014,24.60751]
[1776882921981,40.26,78936.05,10.1,-0.35543,0.00014,24.61712]
[1776882922262,40.26,78936.05,10.1,-0.35543,0.00014,24.61712]
[1776882923587,40.26,78941.06,10.1,-0.35473,0.00014,24.60149]
[1776882923629,40.26,78944.29,10.1,-0.35428,0.00014,24.59139]
[1776882925401,40.26,78952.39,10.1,-0.35315,0.00014,24.56582]
[1776882930436,40.26,78949.73,10.1,-0.35351,0.00014,24.57393]
[1776882935471,40.26,78947.3,10.1,-0.35382,0.00014,24.57751]
[1776882940506,40.25,78951.31,10.1,-0.35324,0.00014,24.56451]
[1776882947554,40.25,78949.19,10.1,-0.35352,0.00014,24.57081]
[1776882952590,40.24,78951.5,10.1,-0.35319,0.00014,24.56318]
[1776882957625,40.24,78952.61,10.1,-0.35302,0.00014,24.55939]
[1776882959639,40.24,78945.38,10.1,-0.35403,0.00014,24.58214]
[1776882964674,40.23,78949.34,10.1,-0.35346,0.00014,24.56925]
[1776882965460,40.23,78949.34,10.1,-0.35346,0.00014,24.56925]
[1776882965681,40.23,78941.15,10.1,-0.35461,0.00014,24.59505]
[1776882966129,40.23,78941.15,10.1,-0.35461,0.00014,24.59505]
[1776882966694,40.23,78941.15,10.1,-0.35461,0.00014,24.59505]
[1776882968742,40.24,78941.91,10.1,-0.3545,0.00014,24.59281]
[1776882968755,40.24,78944.84,10.1,-0.3541,0.00014,24.58365]
[1776882970976,40.24,78947.09,10.1,-0.35379,0.00014,24.57663]
[1776882976760,40.23,78954.09,10.1,-0.35279,0.00014,24.55415]
[1776882981797,40.23,78954.19,10.1,-0.35277,0.00014,24.55359]
[1776882986832,40.23,78954.49,10.1,-0.35272,0.00014,24.55239]
[1776882990862,40.22,78954.47,10.1,-0.35272,0.00014,24.55231]
[1776882990914,40.22,78954.47,10.1,-0.35272,0.00014,24.55231]
[1776882991867,40.22,78963.32,10.1,-0.35146,0.00014,24.52019]
[1776882993761,40.22,78963.32,10.1,-0.35146,0.00014,24.52019]
[1776882993767,40.22,78963.32,10.1,-0.35146,0.00014,24.52019]
[1776882996030,40.22,78962.9,10.1,-0.35152,0.00014,24.52146]
[1776883002214,40.22,78959.36,10.1,-0.352,0.00014,24.53257]
[1776883007008,40.22,78961.09,10.1,-0.35175,0.00014,24.52686]
[1776883009146,40.22,78962.21,10.1,-0.35159,0.00014,24.52321]
[1776883009242,40.22,78972.27,10.1,-0.35019,0.00014,24.49078]
[1776883014023,40.22,78984.96,10.1,-0.34842,0.00014,24.4495]
[1776883019268,40.22,78982.23,10.1,-0.3488,0.00014,24.4585]
[1776883019288,40.22,78982.23,10.1,-0.3488,0.00014,24.4585]
[1776883019406,40.22,78982.23,10.1,-0.3488,0.00014,24.4585]
[1776883020475,40.22,78981.63,10.1,-0.34889,0.00014,24.46048]
[1776883020891,40.22,78981.15,10.1,-0.34895,0.00014,24.46199]
[1776883026107,40.21,78982.59,10.1,-0.34874,0.00014,24.45699]
[1776883029338,40.21,78983.45,10.1,-0.34862,0.00014,24.45409]
[1776883035170,40.21,78988.71,10.1,-0.34788,0.00014,24.43662]
[1776883036322,40.21,78988.71,10.1,-0.34788,0.00014,24.43662]
[1776883036677,40.21,78988.71,10.1,-0.34788,0.00014,24.43662]
[1776883037283,40.21,78987.33,10.1,-0.34807,0.00014,24.44112]
[1776883037333,40.21,78987.33,10.1,-0.34807,0.00014,24.44112]
[1776883037683,40.21,78987.33,10.1,-0.34807,0.00014,24.44112]
[1776883043026,40.21,78980.66,10.1,-0.34899,0.00014,24.4627]
[1776883043232,40.21,78980.66,10.1,-0.34899,0.00014,24.4627]
[1776883043845,40.21,78980.66,10.1,-0.34899,0.00014,24.4627]
[1776883044229,40.21,78979.24,10.1,-0.34918,0.00014,24.46728]
[1776883044582,40.21,78979.24,10.1,-0.34918,0.00014,24.46728]
[1776883045241,40.21,78969.99,10.1,-0.35047,0.00014,24.49731]
[1776883050790,40.21,78971.18,10.1,-0.35031,0.00014,24.49344]
[1776883057353,40.2,78968.82,10.1,-0.35062,0.00014,24.49722]
[1776883063368,40.2,78969.19,10.1,-0.35056,0.00014,24.49593]
[1776883066368,40.2,78969.7,10.1,-0.35049,0.00014,24.49425]
[1776883068402,40.2,78979.17,10.1,-0.34916,0.00014,24.46337]
[1776883073438,40.2,78979.44,10.1,-0.34911,0.00014,24.46221]
[1776883078476,40.19,78980.11,10.1,-0.34901,0.00014,24.45975]
[1776883081315,40.19,78978.93,10.1,-0.34917,0.00014,24.46349]
[1776883081546,40.19,78978.93,10.1,-0.34917,0.00014,24.46349]
[1776883082504,40.19,78964.43,10.1,-0.35119,0.00014,24.51037]
[1776883085524,40.19,78955.8,10.1,-0.35239,0.00014,24.53792]
[1776883090737,40.19,78950.68,10.1,-0.3531,0.00014,24.55399]
[1776883096602,40.18,78951.8,10.1,-0.35293,0.00014,24.55004]
[1776883096909,40.18,78951.8,10.1,-0.35293,0.00014,24.55004]
[1776883102644,40.18,78948.95,10.1,-0.35331,0.00014,24.55877]
[1776883107679,40.18,78951.84,10.1,-0.3529,0.00014,24.54933]
[1776883112714,40.17,78952.8,10.1,-0.35274,0.00014,24.54228]
[1776883113707,40.17,78952.8,10.1,-0.35274,0.00014,24.54228]
[1776883113748,40.17,78952.8,10.1,-0.35274,0.00014,24.54228]
[1776883114759,40.17,78965.51,10.1,-0.35095,0.00014,24.50148]
[1776883119064,40.17,78968.91,10.1,-0.35048,0.00014,24.49044]
[1776883120120,40.17,78970.68,10.1,-0.35023,0.00014,24.48471]
[1776883122067,40.17,78971.46,10.1,-0.35012,0.00014,24.48204]
[1776883122418,40.17,78971.46,10.1,-0.35012,0.00014,24.48204]
[1776883123047,40.17,78971.19,10.1,-0.35015,0.00014,24.48286]
[1776883123746,40.17,78971.19,10.1,-0.35015,0.00014,24.48286]
[1776883129834,40.16,78980.05,10.1,-0.3489,0.00014,24.45356]
[1776883134869,40.16,78982.12,10.1,-0.3486,0.00014,24.44657]
[1776883140911,40.16,78980.45,10.1,-0.34882,0.00014,24.45176]
[1776883145946,40.16,78980.56,10.1,-0.3488,0.00014,24.4512]
[1776883150981,40.15,78980.74,10.1,-0.34877,0.00014,24.45041]
[1776883157024,40.15,78979.73,10.1,-0.3489,0.00014,24.45346]
[1776883162062,40.15,78979.99,10.1,-0.34885,0.00014,24.45238]
[1776883167097,40.14,78980.96,10.1,-0.34871,0.00014,24.449]
[1776883168795,40.14,78980.96,10.1,-0.34871,0.00014,24.449]
[1776883170637,40.14,78985.66,10.1,-0.34805,0.00014,24.4335]
[1776883171010,40.14,78988.08,10.1,-0.34771,0.00014,24.4255]
[1776883171220,40.14,78988.08,10.1,-0.34771,0.00014,24.4255]
[1776883172318,40.14,78982.85,10.1,-0.34842,0.00014,24.43889]
[1776883173634,40.14,78977.76,10.1,-0.34913,0.00014,24.45557]
[1776883179181,40.14,78969.03,10.1,-0.35035,0.00014,24.48398]
[1776883181423,40.14,78969.2,10.1,-0.35033,0.00014,24.48343]
[1776883181670,40.14,78969.2,10.1,-0.35033,0.00014,24.48343]
[1776883183208,40.14,78977.81,10.1,-0.34912,0.00014,24.45534]
[1776883188216,40.14,78980.64,10.1,-0.34872,0.00014,24.44598]
[1776883189127,40.14,78979.73,10.1,-0.34885,0.00014,24.44894]
[1776883194286,40.14,78978.12,10.1,-0.34907,0.00014,24.45403]
[1776883199321,40.14,78981.11,10.1,-0.34865,0.00014,24.4441]
[1776883200857,40.14,78981.11,10.1,-0.34865,0.00014,24.4441]
[1776883200892,40.14,78981.11,10.1,-0.34865,0.00014,24.4441]
[1776883206979,40.14,78987.6,10.1,-0.34774,0.00014,24.42263]
[1776883209073,40.13,78993.89,10.1,-0.34686,0.00014,24.40178]
[1776883209316,40.13,78993.89,10.1,-0.34686,0.00014,24.40178]
[1776883210075,40.13,78999.0,10.1,-0.34615,0.00014,24.3848]
[1776883210077,40.13,78999.0,10.1,-0.34615,0.00014,24.3848]
[1776883216440,40.13,78999.53,10.1,-0.34607,0.00014,24.38305]
[1776883217432,40.13,78999.53,10.1,-0.34607,0.00014,24.38305]
[1776883220465,40.13,78999.08,10.1,-0.34614,0.00014,24.38455]
[1776883222417,40.13,78996.64,10.1,-0.34647,0.00014,24.39265]
[1776883227517,40.13,79013.19,10.1,-0.34418,0.00014,24.33727]
[1776883232552,40.14,79012.45,10.1,-0.34427,0.00014,24.33615]
[1776883239601,40.14,79012.31,10.1,-0.3443,0.00014,24.33687]
[1776883245643,40.14,79012.09,10.1,-0.34433,0.00014,24.33782]
[1776883250678,40.14,79012.41,10.1,-0.34429,0.00014,24.3369]
[1776883255713,40.15,79011.87,10.1,-0.34438,0.00014,24.33887]
[1776883260748,40.15,79007.66,10.1,-0.34497,0.00014,24.35315]
[1776883266795,40.15,79012.79,10.1,-0.34426,0.00014,24.33606]
[1776883271830,40.15,79010.81,10.1,-0.34454,0.00014,24.34285]
[1776883276865,40.15,79010.57,10.1,-0.34458,0.00014,24.34376]
[1776883281900,40.15,79010.52,10.1,-0.34459,0.00014,24.34403]
[1776883286935,40.15,79009.23,10.1,-0.34477,0.00014,24.34845]
[1776883291970,40.15,79010.01,10.1,-0.34465,0.00014,24.34212]
[1776883297006,40.16,79009.32,10.1,-0.34474,0.00014,24.34452]
[1776883302040,40.16,79007.93,10.1,-0.34494,0.00014,24.34925]
[1776883307075,40.16,79007.31,10.1,-0.34503,0.00014,24.35138]
[1776883310096,40.16,78999.78,10.1,-0.34607,0.00014,24.37654]
[1776883315705,40.16,78998.94,10.1,-0.34619,0.00014,24.3793]
[1776883321174,40.15,78992.93,10.1,-0.34702,0.00014,24.39908]
[1776883326208,40.15,78997.22,10.1,-0.34642,0.00014,24.38477]
[1776883331243,40.15,78996.81,10.1,-0.34647,0.00014,24.38606]
[1776883336278,40.15,78997.55,10.1,-0.34637,0.00014,24.38352]
[1776883341313,40.15,78996.56,10.1,-0.3465,0.00014,24.38675]
[1776883346348,40.15,78994.64,10.1,-0.34677,0.00014,24.39304]
[1776883351382,40.15,78994.93,10.1,-0.34671,0.00014,24.38821]
[1776883356418,40.15,78996.91,10.1,-0.34643,0.00014,24.38157]
[1776883359956,40.15,78997.35,10.1,-0.34637,0.00014,24.3801]
[1776883360432,40.15,78997.28,10.1,-0.34638,0.00014,24.38032]
[1776883360945,40.15,78997.28,10.1,-0.34638,0.00014,24.38032]
[1776883365997,40.15,79003.49,10.1,-0.34551,0.00014,24.35964]
[1776883371030,40.15,79009.96,10.1,-0.34462,0.00014,24.33803]
[1776883372099,40.15,79011.74,10.1,-0.34437,0.00014,24.33207]
[1776883372230,40.15,79011.74,10.1,-0.34437,0.00014,24.33207]
[1776883372310,40.15,79011.74,10.1,-0.34437,0.00014,24.33207]
[1776883372337,40.15,79011.74,10.1,-0.34437,0.00014,24.33207]
[1776883372341,40.15,79011.74,10.1,-0.34437,0.00014,24.33207]
[1776883372530,40.15,79022.72,10.1,-0.34285,0.00014,24.29498]
[1776883376157,40.15,79029.46,10.1,-0.34192,0.00014,24.27205]
[1776883376836,40.15,79029.43,10.1,-0.34192,0.00014,24.27216]
[1776883377279,40.15,79026.34,10.1,-0.34235,0.00014,24.28271]
[1776883378482,40.15,79030.54,10.1,-0.34177,0.00014,24.26837]
[1776883379031,40.15,79030.54,10.1,-0.34177,0.00014,24.26837]
[1776883379454,40.15,79033.42,10.1,-0.34137,0.00014,24.25852]
[1776883379784,40.15,79033.42,10.1,-0.34137,0.00014,24.25852]
[1776883380301,40.15,79028.49,10.1,-0.34205,0.00014,24.27541]
[1776883381753,40.15,79027.8,10.1,-0.34215,0.00014,24.27777]
[1776883383793,40.15,79028.07,10.1,-0.34211,0.00014,24.27684]
[1776883389649,40.15,79030.23,10.1,-0.34181,0.00014,24.26951]
[1776883394684,40.15,79027.92,10.1,-0.34213,0.00014,24.27739]
[1776883396493,40.15,79026.38,10.1,-0.34235,0.00014,24.28264]
[1776883399922,40.15,79026.3,10.1,-0.34236,0.00014,24.28286]
[1776883405761,40.15,79026.07,10.1,-0.34238,0.00014,24.28352]
[1776883410179,40.15,79024.91,10.1,-0.34254,0.00014,24.28741]
[1776883415832,40.15,79026.26,10.1,-0.34233,0.00014,24.27884]
[1776883419877,40.15,79027.29,10.1,-0.34219,0.00014,24.27527]
[1776883424842,40.14,79026.2,10.1,-0.34233,0.00014,24.27889]
[1776883424946,40.14,79026.2,10.1,-0.34233,0.00014,24.27889]
[1776883424980,40.14,79026.39,10.1,-0.3423,0.00014,24.27822]
[1776883430937,40.15,79026.53,10.1,-0.3423,0.00014,24.27822]
[1776883435971,40.15,79028.53,10.1,-0.34204,0.00014,24.27179]
[1776883437679,40.16,79028.57,10.1,-0.34204,0.00014,24.27174]
[1776883437986,40.16,79031.26,10.1,-0.34167,0.00014,24.26263]
[1776883443021,40.16,79030.64,10.1,-0.34175,0.00014,24.26471]
[1776883443994,40.16,79030.64,10.1,-0.34175,0.00014,24.26471]
[1776883449064,40.15,79027.84,10.1,-0.34214,0.00014,24.27421]
[1776883454098,40.15,79027.57,10.1,-0.34217,0.00014,24.27505]
[1776883456208,40.15,79027.42,10.1,-0.34219,0.00014,24.27554]
[1776883457120,40.15,79026.82,10.1,-0.34228,0.00014,24.27755]
[1776883457555,40.15,79026.82,10.1,-0.34228,0.00014,24.27755]
[1776883460012,40.15,79025.38,10.1,-0.34248,0.00014,24.28261]
[1776883464105,40.16,79024.81,10.1,-0.34257,0.00014,24.28475]
[1776883464515,40.16,79024.81,10.1,-0.34257,0.00014,24.28488]
[1776883464744,40.16,79024.81,10.1,-0.34257,0.00014,24.28488]
[1776883465183,40.16,79009.18,10.1,-0.34474,0.00014,24.33777]
[1776883470218,40.16,79007.49,10.1,-0.34498,0.00014,24.34358]
[1776883475253,40.16,79008.57,10.1,-0.34482,0.00014,24.33625]
[1776883480288,40.16,79008.72,10.1,-0.3448,0.00014,24.33587]
[1776883481991,40.16,79008.72,10.1,-0.3448,0.00014,24.33587]
[1776883482323,40.16,78997.81,10.1,-0.34632,0.00014,24.37235]
[1776883487350,40.17,78991.84,10.1,-0.34716,0.00014,24.39238]
[1776883490951,40.17,78991.69,10.1,-0.34718,0.00014,24.39294]
[1776883493472,40.17,78991.41,10.1,-0.34722,0.00014,24.39397]
[1776883495829,40.17,78990.85,10.1,-0.3473,0.00014,24.39584]
[1776883496231,40.17,78990.85,10.1,-0.3473,0.00014,24.39584]
[1776883496232,40.17,78990.85,10.1,-0.3473,0.00014,24.39584]
[1776883496370,40.17,78990.85,10.1,-0.3473,0.00014,24.39583]
[1776883496438,40.17,78990.85,10.1,-0.3473,0.00014,24.39583]
[1776883496443,40.17,78990.85,10.1,-0.3473,0.00014,24.39583]
[1776883497421,40.17,78980.93,10.1,-0.34869,0.00014,24.42845]
[1776883502456,40.17,78983.2,10.1,-0.34837,0.00014,24.4211]
[1776883506429,40.17,78984.11,10.1,-0.34825,0.00014,24.41819]
[1776883508828,40.17,78974.3,10.1,-0.34962,0.00014,24.45026]
[1776883509094,40.17,78974.3,10.1,-0.34962,0.00014,24.45026]
[1776883510512,40.17,78984.43,10.1,-0.34821,0.00014,24.41719]
[1776883515547,40.17,78988.86,10.1,-0.34759,0.00014,24.40278]
[1776883520313,40.17,78986.37,10.1,-0.34795,0.00014,24.41109]
[1776883528140,40.18,78984.39,10.1,-0.34823,0.00014,24.41786]
[1776883528987,40.18,78984.35,10.1,-0.34824,0.00014,24.41803]
[1776883534332,40.18,78982.13,10.1,-0.34854,0.00014,24.42167]
[1776883538988,40.18,78987.38,10.1,-0.34781,0.00014,24.40461]
[1776883542736,40.18,78994.54,10.1,-0.34682,0.00014,24.38105]
[1776883543429,40.18,78994.54,10.1,-0.34682,0.00014,24.38105]
[1776883546764,40.18,79003.51,10.1,-0.34557,0.00014,24.35132]
[1776883552285,40.19,79004.27,10.1,-0.34547,0.00014,24.34894]
[1776883552806,40.19,79011.75,10.1,-0.34444,0.00014,24.32397]
[1776883553874,40.19,79011.75,10.1,-0.34444,0.00014,24.32397]
[1776883554787,40.19,79012.65,10.1,-0.34432,0.00014,24.32101]
[1776883554928,40.19,79012.65,10.1,-0.34432,0.00014,24.32101]
[1776883555605,40.19,79016.35,10.1,-0.34381,0.00014,24.30861]
[1776883560863,40.19,79020.73,10.1,-0.34322,0.00014,24.2943]
[1776883565966,40.2,79020.82,10.1,-0.34322,0.00014,24.29433]
[1776883570933,40.2,79013.39,10.1,-0.34427,0.00014,24.31989]
[1776883575968,40.21,79013.66,10.1,-0.34424,0.00014,24.31929]
[1776883577944,40.21,79017.5,10.1,-0.34371,0.00014,24.30642]
[1776883583017,40.21,79020.99,10.1,-0.34324,0.00014,24.2951]
[1776883584205,40.21,79020.99,10.1,-0.34324,0.00014,24.2951]
[1776883590069,40.22,79020.87,10.1,-0.34328,0.00014,24.29608]
[1776883591363,40.22,79020.87,10.1,-0.34328,0.00014,24.29608]
[1776883601146,40.23,79019.78,10.1,-0.34345,0.00014,24.29681]
[1776883602083,40.23,79019.78,10.1,-0.34345,0.00014,24.29681]
[1776883602170,40.23,79019.78,10.1,-0.34345,0.00014,24.29681]
[1776883608195,40.23,79017.23,10.1,-0.34382,0.00014,24.30587]
[1776883613403,40.24,79012.42,10.1,-0.34449,0.00014,24.3223]
[1776883618177,40.24,79012.9,10.1,-0.34444,0.00014,24.32095]
[1776883623413,40.24,79013.13,10.1,-0.34441,0.00014,24.32043]
[1776883625314,40.24,79021.71,10.1,-0.34323,0.00014,24.2917]
[1776883625680,40.24,79021.71,10.1,-0.34323,0.00014,24.2917]
[1776883631356,40.25,79021.71,10.1,-0.34325,0.00014,24.29213]
[1776883636472,40.25,79022.13,10.1,-0.34321,0.00014,24.29108]
[1776883641507,40.26,79019.05,10.1,-0.34365,0.00014,24.30188]
[1776883646549,40.26,79021.2,10.1,-0.34336,0.00014,24.29493]
[1776883651585,40.26,79022.88,10.1,-0.34312,0.00014,24.2858]
[1776883656620,40.27,79022.77,10.1,-0.34315,0.00014,24.28653]
[1776883661655,40.27,79018.85,10.1,-0.34371,0.00014,24.30011]
[1776883666690,40.28,79017.75,10.1,-0.34387,0.00014,24.30411]
[1776883669800,40.28,79017.97,10.1,-0.34384,0.00014,24.30343]
[1776883669838,40.28,79017.97,10.1,-0.34384,0.00014,24.30343]
[1776883670157,40.28,79017.97,10.1,-0.34384,0.00014,24.30343]
[1776883670247,40.28,79017.97,10.1,-0.34384,0.00014,24.30343]
[1776883670296,40.28,79017.97,10.1,-0.34384,0.00014,24.30343]
[1776883670339,40.28,79022.41,10.1,-0.34323,0.00014,24.28857]
[1776883671128,40.28,79022.41,10.1,-0.34323,0.00014,24.28857]
[1776883671190,40.28,79031.27,10.1,-0.34201,0.00014,24.2585]
[1776883672733,40.28,79038.13,10.1,-0.34107,0.00014,24.23524]
[1776883677768,40.28,79036.21,10.1,-0.34135,0.00014,24.24221]
[1776883682802,40.29,79036.33,10.1,-0.34134,0.00014,24.2422]
[1776883687838,40.29,79036.14,10.1,-0.34138,0.00014,24.24323]
[1776883692873,40.3,79040.19,10.1,-0.34084,0.00014,24.22977]
[1776883694326,40.3,79040.19,10.1,-0.34084,0.00014,24.22977]
[1776883694327,40.3,79040.19,10.1,-0.34084,0.00014,24.22977]
[1776883694433,40.3,79040.19,10.1,-0.34084,0.00014,24.22977]
[1776883694496,40.3,79043.28,10.1,-0.34042,0.00014,24.21925]
[1776883695257,40.3,79043.28,10.1,-0.34042,0.00014,24.21925]
[1776883695771,40.3,79046.27,10.1,-0.34001,0.00014,24.20899]
[1776883696222,40.3,79046.27,10.1,-0.34001,0.00014,24.20899]
[1776883696319,40.3,79056.43,10.1,-0.33861,0.00014,24.17389]
[1776883697909,40.3,79061.48,10.1,-0.33792,0.00014,24.15637]
[1776883698162,40.3,79061.48,10.1,-0.33792,0.00014,24.15637]
[1776883698378,40.3,79061.48,10.1,-0.33792,0.00014,24.15637]
[1776883698408,40.3,79061.48,10.1,-0.33792,0.00014,24.15637]
[1776883698763,40.3,79066.78,10.1,-0.3372,0.00014,24.13793]
[1776883698791,40.3,79066.78,10.1,-0.3372,0.00014,24.13793]
[1776883699463,40.3,79082.65,10.1,-0.33503,0.00014,24.08208]
[1776883700521,40.3,79092.88,10.1,-0.33363,0.00014,24.04579]
[1776883700712,40.3,79092.88,10.1,-0.33363,0.00014,24.04579]
[1776883702380,40.3,79092.96,10.1,-0.33363,0.00014,24.04568]
[1776883702597,40.3,79092.7,10.1,-0.33367,0.00014,24.04678]
[1776883704961,40.31,79079.11,10.1,-0.33554,0.00014,24.09555]
[1776883709015,40.31,79080.95,10.1,-0.33531,0.00014,24.08942]
[1776883711618,40.32,79080.57,10.1,-0.33535,0.00014,24.08733]
[1776883715005,40.32,79080.54,10.1,-0.33537,0.00014,24.08782]
[1776883719145,40.33,79078.62,10.1,-0.33565,0.00014,24.0951]
[1776883725101,40.33,79078.51,10.1,-0.33569,0.00014,24.09629]
[1776883726568,40.33,79078.51,10.1,-0.33569,0.00014,24.09629]
[1776883731206,40.34,79073.55,10.1,-0.33639,0.00014,24.11431]
[1776883732312,40.34,79073.64,10.1,-0.33638,0.00014,24.11408]
[1776883734165,40.34,79066.12,10.1,-0.33742,0.00014,24.1407]
[1776883735174,40.34,79066.12,10.1,-0.33742,0.00014,24.1407]
[1776883737676,40.35,79066.73,10.1,-0.33735,0.00014,24.13878]
[1776883742031,40.35,79067.18,10.1,-0.3373,0.00014,24.1375]
[1776883742119,40.35,79067.18,10.1,-0.3373,0.00014,24.1375]
[1776883742197,40.35,79067.18,10.1,-0.3373,0.00014,24.1375]
[1776883742259,40.35,79067.18,10.1,-0.3373,0.00014,24.1375]
[1776883742597,40.35,79067.18,10.1,-0.3373,0.00014,24.1375]
[1776883742441,40.35,79080.44,10.1,-0.33548,0.00014,24.09097]
[1776883742729,40.35,79080.44,10.1,-0.33548,0.00014,24.09097]
[1776883743588,40.35,79080.44,10.1,-0.33548,0.00014,24.09097]
[1776883743227,40.35,79090.77,10.1,-0.33408,0.00014,24.05444]
[1776883746778,40.35,79085.94,10.1,-0.33475,0.00014,24.07204]
[1776883747228,40.35,79085.94,10.1,-0.33475,0.00014,24.07204]
[1776883752292,40.36,79087.86,10.1,-0.33452,0.00014,24.066]
[1776883752997,40.36,79087.86,10.1,-0.33452,0.00014,24.066]
[1776883753198,40.36,79087.86,10.1,-0.33452,0.00014,24.066]
[1776883758335,40.37,79088.86,10.1,-0.33441,0.00014,24.06325]
[1776883760193,40.37,79089.82,10.1,-0.33428,0.00014,24.05997]
[1776883761530,40.37,79091.68,10.1,-0.33403,0.00014,24.05349]
[1776883761590,40.37,79091.68,10.1,-0.33403,0.00014,24.05349]
[1776883762441,40.37,79092.05,10.1,-0.33399,0.00014,24.05231]
[1776883767746,40.38,79095.6,10.1,-0.33353,0.00014,24.0405]
[1776883767779,40.38,79095.6,10.1,-0.33353,0.00014,24.0405]
[1776883767792,40.38,79095.6,10.1,-0.33353,0.00014,24.0405]
[1776883767798,40.38,79095.6,10.1,-0.33353,0.00014,24.0405]
[1776883767815,40.38,79095.6,10.1,-0.33353,0.00014,24.0405]
[1776883768009,40.38,79095.6,10.1,-0.33353,0.00014,24.0405]
[1776883768414,40.38,79098.72,10.1,-0.33311,0.00014,24.0295]
[1776883773379,40.38,79104.25,10.1,-0.33234,0.00014,24.00584]
[1776883774222,40.38,79104.5,10.1,-0.33231,0.00014,24.00496]
[1776883776844,40.39,79104.05,10.1,-0.33238,0.00014,24.00678]
[1776883777477,40.39,79112.96,10.1,-0.33117,0.00014,23.97466]
[1776883779636,40.39,79117.82,10.1,-0.33051,0.00014,23.95713]
[1776883784634,40.4,79122.92,10.1,-0.32987,0.00014,23.9401]
[1776883784724,40.4,79122.91,10.1,-0.32987,0.00014,23.94021]
[1776883784780,40.4,79122.91,10.1,-0.32987,0.00014,23.94021]
[1776883785627,40.4,79122.91,10.1,-0.32987,0.00014,23.94021]
[1776883788943,40.42,79132.79,10.1,-0.32861,0.00014,23.90627]
[1776883788945,40.42,79132.79,10.1,-0.32861,0.00014,23.90627]
[1776883794362,40.46,79133.06,10.1,-0.32872,0.00014,23.90961]
[1776883795409,40.46,79133.12,10.1,-0.32872,0.00014,23.90949]
[1776883797910,40.47,79132.98,10.1,-0.32875,0.00014,23.91031]
[1776883798270,40.47,79132.98,10.1,-0.32875,0.00014,23.91031]
[1776883804387,40.48,79127.34,10.1,-0.32955,0.00014,23.93216]
[1776883804987,40.48,79126.97,10.1,-0.32961,0.00014,23.93366]
[1776883805525,40.48,79126.97,10.1,-0.32961,0.00014,23.93366]
[1776883805982,40.48,79125.23,10.1,-0.32984,0.00014,23.94007]
[1776883807451,40.48,79121.99,10.1,-0.33029,0.00014,23.95191]
[1776883808292,40.48,79120.25,10.1,-0.33052,0.00014,23.95827]
[1776883808353,40.48,79114.81,10.1,-0.33126,0.00014,23.97798]
[1776883809143,40.48,79114.81,10.1,-0.33126,0.00014,23.97798]
[1776883809483,40.48,79114.81,10.1,-0.33126,0.00014,23.97798]
[1776883810114,40.48,79111.36,10.1,-0.33174,0.00014,23.99061]
[1776883810216,40.49,79110.13,10.1,-0.33191,0.00014,23.99522]
[1776883810913,40.49,79110.13,10.1,-0.33191,0.00014,23.99522]
[1776883811014,40.49,79105.45,10.1,-0.33255,0.00014,24.01203]
[1776883812128,40.49,79105.45,10.1,-0.33255,0.00014,24.01203]
[1776883813368,40.49,79104.65,10.1,-0.33266,0.00014,24.01506]
[1776883813370,40.49,79104.65,10.1,-0.33266,0.00014,24.01506]
[1776883813737,40.49,79100.52,10.1,-0.33323,0.00014,24.02998]
[1776883814250,40.49,79100.52,10.1,-0.33323,0.00014,24.02998]
[1776883819936,40.5,79103.16,10.1,-0.3329,0.00014,24.02144]
[1776883820035,40.5,79103.16,10.1,-0.3329,0.00014,24.02144]
[1776883820796,40.5,79103.41,10.1,-0.33287,0.00014,24.0207]
[1776883821683,40.5,79096.28,10.1,-0.33384,0.00014,24.04626]
[1776883822091,40.5,79096.28,10.1,-0.33384,0.00014,24.04626]
[1776883823011,40.5,79095.19,10.1,-0.334,0.00014,24.05026]
[1776883823036,40.5,79095.19,10.1,-0.334,0.00014,24.05026]
[1776883824487,40.5,79094.04,10.1,-0.33416,0.00014,24.05447]
[1776883824493,40.5,79094.04,10.1,-0.33416,0.00014,24.05447]
[1776883826888,40.51,79095.88,10.1,-0.33392,0.00014,24.04831]
[1776883827022,40.51,79095.88,10.1,-0.33392,0.00014,24.04831]
[1776883828120,40.51,79097.26,10.1,-0.33374,0.00014,24.04353]
[1776883828686,40.51,79097.26,10.1,-0.33374,0.00014,24.04353]
[1776883831052,40.51,79097.86,10.1,-0.33367,0.00014,24.0418]
[1776883831153,40.51,79097.93,10.1,-0.33365,0.00014,24.03785]
[1776883833131,40.51,79099.31,10.1,-0.33345,0.00014,24.03266]
[1776883833150,40.51,79100.25,10.1,-0.33331,0.00014,24.02909]
[1776883834699,40.52,79100.18,10.1,-0.33337,0.00014,24.03077]
[1776883840265,40.53,79099.74,10.1,-0.33346,0.00014,24.03304]
[1776883841537,40.53,79099.66,10.1,-0.33347,0.00014,24.03346]
[1776883841638,40.53,79101.62,10.1,-0.33321,0.00014,24.02662]
[1776883846966,40.53,79101.17,10.1,-0.33327,0.00014,24.02815]
[1776883849075,40.53,79101.18,10.1,-0.33327,0.00014,24.0281]
[1776883849089,40.53,79101.16,10.1,-0.33327,0.00014,24.02815]
[1776883855022,40.54,79102.65,10.1,-0.3331,0.00014,24.02372]
[1776883859068,40.54,79103.19,10.1,-0.33304,0.00014,24.02224]
[1776883859157,40.54,79103.19,10.1,-0.33304,0.00014,24.02224]
[1776883859284,40.54,79103.19,10.1,-0.33304,0.00014,24.02224]
[1776883859419,40.54,79103.19,10.1,-0.33304,0.00014,24.02224]
[1776883859426,40.55,79105.19,10.1,-0.33278,0.00014,24.01525]
[1776883859869,40.55,79105.19,10.1,-0.33278,0.00014,24.01525]
[1776883860057,40.55,79118.07,10.1,-0.33103,0.00014,23.96903]
[1776883861064,40.55,79125.24,10.1,-0.33006,0.00014,23.94314]
[1776883866099,40.55,79124.89,10.1,-0.33012,0.00014,23.94467]
[1776883869774,40.55,79123.81,10.1,-0.33027,0.00014,23.94869]
[1776883870678,40.55,79123.81,10.1,-0.33027,0.00014,23.94869]
[1776883870874,40.55,79123.77,10.1,-0.33028,0.00014,23.94894]
[1776883871134,40.55,79115.42,10.1,-0.33141,0.00014,23.97913]
[1776883872141,40.55,79107.93,10.1,-0.33242,0.00014,24.00602]
[1776883873635,40.55,79107.93,10.1,-0.33242,0.00014,24.00602]
[1776883873727,40.55,79104.61,10.1,-0.33287,0.00014,24.01789]
[1776883874491,40.55,79104.61,10.1,-0.33287,0.00014,24.01789]
[1776883874532,40.55,79099.51,10.1,-0.33357,0.00014,24.03604]
[1776883876182,40.55,79100.26,10.1,-0.33346,0.00014,24.03335]
[1776883882211,40.55,79102.05,10.1,-0.33322,0.00014,24.02691]
[1776883887246,40.55,79103.53,10.1,-0.33302,0.00014,24.0216]
[1776883888297,40.55,79103.53,10.1,-0.33302,0.00014,24.0216]
[1776883888300,40.55,79103.53,10.1,-0.33302,0.00014,24.0216]
[1776883889274,40.55,79099.69,10.1,-0.33354,0.00014,24.03526]
[1776883890622,40.55,79097.05,10.1,-0.33389,0.00014,24.04462]
[1776883890723,40.55,79096.06,10.1,-0.33403,0.00014,24.04811]
[1776883896314,40.56,79095.92,10.1,-0.33405,0.00014,24.04541]
[1776883901349,40.56,79096.39,10.1,-0.33401,0.00014,24.04438]
[1776883905864,40.57,79096.3,10.1,-0.33404,0.00014,24.04518]
[1776883906383,40.57,79097.18,10.1,-0.33392,0.00014,24.04218]
[1776883910844,40.57,79098.63,10.1,-0.33372,0.00014,24.03687]
[1776883911424,40.57,79098.63,10.1,-0.33372,0.00014,24.03687]
[1776883913298,40.57,79103.57,10.1,-0.33305,0.00014,24.01924]
[1776883913433,40.57,79103.4,10.1,-0.33307,0.00014,24.01982]
[1776883914808,40.57,79103.45,10.1,-0.33307,0.00014,24.01978]
[1776883915447,40.57,79104.56,10.1,-0.33292,0.00014,24.01597]
[1776883916324,40.57,79104.56,10.1,-0.33292,0.00014,24.01597]
[1776883916380,40.57,79104.56,10.1,-0.33292,0.00014,24.01597]
[1776883918467,40.57,79115.37,10.1,-0.33146,0.00014,23.97727]
[1776883920293,40.57,79115.69,10.1,-0.33142,0.00014,23.97614]
[1776883925196,40.57,79112.73,10.1,-0.33182,0.00014,23.98682]
[1776883928021,40.57,79119.15,10.1,-0.33095,0.00014,23.9638]
[1776883929705,40.57,79118.53,10.1,-0.33104,0.00014,23.96607]
[1776883929736,40.57,79118.53,10.1,-0.33104,0.00014,23.96607]
[1776883929760,40.57,79118.53,10.1,-0.33104,0.00014,23.96607]
[1776883930551,40.57,79127.33,10.1,-0.32985,0.00014,23.93432]
[1776883934580,40.57,79119.95,10.1,-0.33086,0.00014,23.96126]
[1776883937601,40.57,79129.83,10.1,-0.32953,0.00013,23.92563]
[1776883942636,40.58,79130.84,10.1,-0.3294,0.00013,23.92233]
[1776883944165,40.58,79133.27,10.1,-0.32908,0.00013,23.91355]
[1776883944624,40.58,79133.27,10.1,-0.32908,0.00013,23.91355]
[1776883944644,40.58,79133.27,10.1,-0.32908,0.00013,23.91355]
[1776883945658,40.58,79142.88,10.1,-0.32779,0.00013,23.87859]
[1776883950771,40.58,79146.26,10.1,-0.32735,0.00013,23.86659]
[1776883951572,40.59,79146.19,10.1,-0.32736,0.00013,23.86697]
[1776883953637,40.59,79145.97,10.1,-0.32738,0.00013,23.86415]
[1776883958771,40.59,79146.06,10.1,-0.32738,0.00013,23.86438]
[1776883958774,40.59,79146.06,10.1,-0.32738,0.00013,23.86438]
[1776883964791,40.6,79145.9,10.1,-0.32743,0.00013,23.86572]
[1776883970727,40.6,79148.56,10.1,-0.32709,0.00013,23.85636]
[1776883971968,40.61,79148.56,10.1,-0.32709,0.00013,23.85658]
[1776883976834,40.61,79158.67,10.1,-0.32576,0.00013,23.81996]
[1776883978365,40.61,79159.3,10.1,-0.32568,0.00013,23.81777]
[1776883978375,40.61,79159.3,10.1,-0.32568,0.00013,23.81777]
[1776883978963,40.61,79158.91,10.1,-0.32574,0.00013,23.81936]
[1776883979110,40.61,79158.91,10.1,-0.32574,0.00013,23.81936]
[1776883979197,40.61,79158.91,10.1,-0.32574,0.00013,23.81936]
[1776883979252,40.62,79159.47,10.1,-0.32567,0.00013,23.81743]
[1776883980602,40.62,79159.47,10.1,-0.32567,0.00013,23.81743]
[1776883983137,40.62,79169.86,10.1,-0.32427,0.00013,23.77871]
[1776883983330,40.62,79169.86,10.1,-0.32427,0.00013,23.77871]
[1776883983687,40.62,79169.86,10.1,-0.32427,0.00013,23.77871]
[1776883983955,40.62,79171.75,10.1,-0.32402,0.00013,23.77165]
[1776883984046,40.62,79182.16,10.1,-0.32263,0.00013,23.73259]
[1776883986739,40.62,79182.27,10.1,-0.32262,0.00013,23.73222]
[1776883989705,40.62,79179.24,10.1,-0.32302,0.00013,23.74374]
[1776883994389,40.62,79178.35,10.1,-0.32315,0.00013,23.74726]
[1776883999037,40.62,79167.11,10.1,-0.32466,0.00013,23.7894]
[1776884004072,40.62,79168.77,10.1,-0.32443,0.00013,23.7832]
[1776884009107,40.62,79170.5,10.1,-0.3242,0.00013,23.77676]
[1776884014142,40.62,79168.66,10.1,-0.32443,0.00013,23.77979]
[1776884017313,40.62,79169.72,10.1,-0.32429,0.00013,23.77584]
[1776884019177,40.62,79161.75,10.1,-0.32536,0.00013,23.80552]
[1776884020681,40.62,79161.75,10.1,-0.32536,0.00013,23.80552]
[1776884020796,40.62,79161.75,10.1,-0.32536,0.00013,23.80552]
[1776884021274,40.62,79162.44,10.1,-0.32526,0.00013,23.80293]
[1776884021365,40.62,79159.42,10.1,-0.32567,0.00013,23.81412]
[1776884023564,40.62,79155.1,10.1,-0.32625,0.00013,23.83016]
[1776884024491,40.62,79152.85,10.1,-0.32655,0.00013,23.83849]
[1776884024495,40.62,79152.85,10.1,-0.32655,0.00013,23.83849]
[1776884026210,40.62,79143.57,10.1,-0.3278,0.00013,23.87264]
[1776884030663,40.62,79132.69,10.1,-0.32926,0.00013,23.91224]
[1776884031770,40.62,79132.16,10.1,-0.32933,0.00013,23.91412]
[1776884032203,40.62,79128.38,10.1,-0.32984,0.00013,23.92779]
[1776884032218,40.62,79128.38,10.1,-0.32984,0.00013,23.92779]
[1776884036071,40.62,79125.37,10.1,-0.33024,0.00013,23.93844]
[1776884036577,40.62,79115.09,10.1,-0.33162,0.00014,23.97539]
[1776884040702,40.62,79108.03,10.1,-0.33258,0.00014,24.00064]
[1776884040923,40.62,79108.03,10.1,-0.33258,0.00014,24.00064]
[1776884041164,40.62,79108.03,10.1,-0.33258,0.00014,24.00064]
[1776884046367,40.61,79102.75,10.1,-0.33329,0.00014,24.01927]
[1776884047298,40.61,79102.75,10.1,-0.33329,0.00014,24.01927]
[1776884052310,40.61,79099.09,10.1,-0.33378,0.00014,24.03204]
[1776884052311,40.61,79099.09,10.1,-0.33378,0.00014,24.03204]
[1776884054311,40.61,79099.0,10.1,-0.33378,0.00014,24.03227]
[1776884054357,40.61,79099.0,10.1,-0.33378,0.00014,24.03227]
[1776884054467,40.61,79099.0,10.1,-0.33378,0.00014,24.03227]
[1776884057888,40.61,79092.94,10.1,-0.3346,0.00014,24.05353]
[1776884057942,40.61,79093.97,10.1,-0.33446,0.00014,24.04982]
[1776884057984,40.61,79093.97,10.1,-0.33446,0.00014,24.04982]
[1776884058083,40.61,79093.97,10.1,-0.33446,0.00014,24.04982]
[1776884058451,40.61,79101.12,10.1,-0.33349,0.00014,24.02445]
[1776884059210,40.61,79101.12,10.1,-0.33349,0.00014,24.02445]
[1776884061472,40.61,79115.79,10.1,-0.3315,0.00014,23.97199]
[1776884062379,40.61,79115.79,10.1,-0.3315,0.00014,23.97199]
[1776884067516,40.6,79122.92,10.1,-0.33052,0.00014,23.9459]
[1776884072551,40.6,79122.93,10.1,-0.33048,0.00014,23.94164]
[1776884074576,40.6,79122.67,10.1,-0.33052,0.00014,23.9425]
[1776884080607,40.6,79121.22,10.1,-0.33071,0.00014,23.94772]
[1776884085661,40.6,79118.4,10.1,-0.33109,0.00014,23.95791]
[1776884086850,40.6,79105.84,10.1,-0.33279,0.00014,24.00289]
[1776884092699,40.6,79100.9,10.1,-0.33345,0.00014,24.02019]
[1776884095719,40.59,79109.63,10.1,-0.33227,0.00014,23.98892]
[1776884098056,40.59,79107.44,10.1,-0.33256,0.00014,23.9967]
[1776884099189,40.59,79104.23,10.1,-0.33299,0.00014,24.00811]
[1776884099350,40.59,79104.23,10.1,-0.33299,0.00014,24.00811]
[1776884103998,40.59,79097.96,10.1,-0.33384,0.00014,24.03019]
[1776884109819,40.59,79094.39,10.1,-0.33431,0.00014,24.04255]
[1776884114688,40.59,79092.97,10.1,-0.3345,0.00014,24.04734]
[1776884114867,40.59,79092.97,10.1,-0.3345,0.00014,24.04734]
[1776884120765,40.58,79088.78,10.1,-0.33505,0.00014,24.06168]
[1776884123541,40.58,79087.54,10.1,-0.33521,0.00014,24.06581]
[1776884123543,40.58,79087.54,10.1,-0.33521,0.00014,24.06581]
[1776884123629,40.58,79087.54,10.1,-0.33521,0.00014,24.06581]
[1776884123917,40.58,79084.47,10.1,-0.33563,0.00014,24.07651]
[1776884127945,40.58,79077.57,10.1,-0.33658,0.00014,24.10092]
[1776884133987,40.58,79077.04,10.1,-0.33664,0.00014,24.09922]
[1776884139022,40.59,79077.89,10.1,-0.33653,0.00014,24.09654]
[1776884143003,40.59,79076.85,10.1,-0.33668,0.00014,24.10026]
[1776884143185,40.59,79076.9,10.1,-0.33667,0.00014,24.10014]
[1776884143215,40.59,79076.9,10.1,-0.33667,0.00014,24.10014]
[1776884143329,40.59,79076.9,10.1,-0.33667,0.00014,24.10014]
[1776884144060,40.59,79067.19,10.1,-0.338,0.00014,24.13394]
[1776884149209,40.59,79066.52,10.1,-0.33809,0.00014,24.13631]
[1776884151109,40.59,79057.72,10.1,-0.3393,0.00014,24.16669]
[1776884156144,40.59,79059.46,10.1,-0.33906,0.00014,24.16069]
[1776884158702,40.59,79059.92,10.1,-0.339,0.00014,24.15911]
[1776884158725,40.59,79059.92,10.1,-0.339,0.00014,24.15911]
[1776884158838,40.59,79059.92,10.1,-0.339,0.00014,24.15911]
[1776884159165,40.59,79076.44,10.1,-0.33674,0.00014,24.10196]
[1776884160268,40.59,79076.44,10.1,-0.33674,0.00014,24.10196]
[1776884160310,40.59,79078.79,10.1,-0.33642,0.00014,24.09382]
[1776884161086,40.59,79078.79,10.1,-0.33642,0.00014,24.09382]
[1776884161521,40.59,79078.79,10.1,-0.33642,0.00014,24.09382]
[1776884161622,40.59,79073.12,10.1,-0.33719,0.00014,24.11348]
[1776884163575,40.59,79071.56,10.1,-0.33741,0.00014,24.11894]
[1776884164094,40.59,79071.28,10.1,-0.33745,0.00014,24.11995]
[1776884164325,40.59,79071.28,10.1,-0.33745,0.00014,24.11995]
[1776884170242,40.59,79062.05,10.1,-0.33871,0.00014,24.15202]
[1776884175277,40.59,79058.84,10.1,-0.33915,0.00014,24.16314]
[1776884180312,40.59,79058.83,10.1,-0.33916,0.00014,24.16322]
[1776884185347,40.6,79059.51,10.1,-0.33907,0.00014,24.16095]
[1776884190382,40.6,79059.12,10.1,-0.33912,0.00014,24.16236]
[1776884191987,40.6,79059.12,10.1,-0.33912,0.00014,24.16236]
[1776884192238,40.6,79058.79,10.1,-0.33915,0.00014,24.15969]
[1776884192348,40.6,79058.79,10.1,-0.33915,0.00014,24.15969]
[1776884192679,40.6,79058.79,10.1,-0.33915,0.00014,24.15969]
[1776884192890,40.6,79058.79,10.1,-0.33915,0.00014,24.15969]
[1776884192987,40.6,79058.79,10.1,-0.33915,0.00014,24.15969]
[1776884192989,40.6,79058.79,10.1,-0.33915,0.00014,24.15969]
[1776884193031,40.6,79050.81,10.1,-0.34024,0.00014,24.18702]
[1776884193403,40.6,79041.36,10.1,-0.34153,0.00014,24.21914]
[1776884194372,40.6,79041.36,10.1,-0.34153,0.00014,24.21914]
[1776884194411,40.6,79041.36,10.1,-0.34153,0.00014,24.21914]
[1776884194556,40.6,79041.36,10.1,-0.34153,0.00014,24.21914]
[1776884194883,40.6,79041.36,10.1,-0.34153,0.00014,24.21914]
[1776884199167,40.59,79037.88,10.1,-0.342,0.00014,24.2307]
[1776884199777,40.59,79037.88,10.1,-0.342,0.00014,24.2307]
[1776884204482,40.59,79030.14,10.1,-0.34306,0.00014,24.25646]
[1776884209518,40.59,79033.44,10.1,-0.34259,0.00014,24.24514]
[1776884212215,40.59,79033.29,10.1,-0.34261,0.00014,24.24556]
[1776884217574,40.58,79030.98,10.1,-0.34292,0.00014,24.2531]
[1776884221328,40.58,79030.09,10.1,-0.34304,0.00014,24.25596]
[1776884226638,40.58,79033.98,10.1,-0.3425,0.00014,24.24271]
[1776884230359,40.58,79035.48,10.1,-0.34229,0.00014,24.23758]
[1776884230864,40.58,79035.48,10.1,-0.34229,0.00014,24.23758]
[1776884231673,40.58,79046.29,10.1,-0.3408,0.00014,24.20093]
[1776884232821,40.58,79046.29,10.1,-0.3408,0.00014,24.20093]
[1776884232975,40.58,79046.29,10.1,-0.3408,0.00014,24.20093]
[1776884235141,40.58,79054.54,10.1,-0.33968,0.00014,24.17281]
[1776884235701,40.58,79046.67,10.1,-0.34075,0.00014,24.1997]
[1776884240877,40.58,79041.46,10.1,-0.34147,0.00014,24.21737]
[1776884240997,40.58,79041.46,10.1,-0.34147,0.00014,24.21737]
[1776884246779,40.58,79035.29,10.1,-0.34231,0.00014,24.23807]
[1776884251814,40.58,79034.6,10.1,-0.34238,0.00014,24.23643]
[1776884256849,40.58,79032.84,10.1,-0.34261,0.00014,24.24218]
[1776884257216,40.58,79032.84,10.1,-0.34261,0.00014,24.24218]
[1776884257236,40.58,79032.84,10.1,-0.34261,0.00014,24.24218]
[1776884257393,40.58,79032.84,10.1,-0.34261,0.00014,24.24218]
[1776884259177,40.57,79026.63,10.1,-0.34346,0.00014,24.26294]
[1776884263090,40.57,79028.42,10.1,-0.34321,0.00014,24.25678]
[1776884272962,40.57,79026.73,10.1,-0.34342,0.00014,24.2619]
[1776884277997,40.56,79029.23,10.1,-0.34307,0.00014,24.25327]
[1776884278940,40.56,79029.23,10.1,-0.34307,0.00014,24.25327]
[1776884279887,40.56,79029.67,10.1,-0.34301,0.00014,24.25175]
[1776884280000,40.56,79029.67,10.1,-0.34301,0.00014,24.25175]
[1776884280348,40.56,79034.73,10.1,-0.34231,0.00014,24.23468]
[1776884280618,40.56,79034.73,10.1,-0.34231,0.00014,24.23468]
[1776884280780,40.56,79034.73,10.1,-0.34231,0.00014,24.23468]
[1776884281022,40.56,79053.34,10.1,-0.33976,0.00014,24.17139]
[1776884281710,40.56,79053.34,10.1,-0.33976,0.00014,24.17139]
[1776884282283,40.56,79057.93,10.1,-0.33913,0.00014,24.15561]
[1776884283191,40.56,79057.06,10.1,-0.33925,0.00014,24.15862]
[1776884283311,40.56,79057.06,10.1,-0.33925,0.00014,24.15862]
[1776884285430,40.56,79057.21,10.1,-0.33923,0.00014,24.15817]
[1776884285504,40.56,79057.21,10.1,-0.33923,0.00014,24.15817]
[1776884286057,40.56,79050.21,10.1,-0.34019,0.00014,24.18218]
[1776884286370,40.56,79050.21,10.1,-0.34019,0.00014,24.18218]
[1776884289581,40.56,79055.29,10.1,-0.3395,0.00014,24.16486]
[1776884295121,40.57,79054.65,10.1,-0.33959,0.00014,24.16723]
[1776884300156,40.57,79048.22,10.1,-0.34048,0.00014,24.18933]
[1776884300334,40.57,79048.22,10.1,-0.34048,0.00014,24.18933]
[1776884306198,40.57,79042.25,10.1,-0.34129,0.00014,24.20962]
[1776884311233,40.57,79042.3,10.1,-0.34127,0.00014,24.20558]
[1776884316268,40.57,79045.1,10.1,-0.34088,0.00014,24.19603]
[1776884320805,40.57,79041.51,10.1,-0.34137,0.00014,24.2082]
[1776884322754,40.57,79037.74,10.1,-0.34189,0.00014,24.22093]
[1776884323611,40.56,79033.82,10.1,-0.34243,0.00014,24.23414]
[1776884327838,40.56,79029.5,10.1,-0.34301,0.00014,24.24851]
[1776884329226,40.56,79032.25,10.1,-0.34263,0.00014,24.23919]
[1776884334394,40.56,79028.05,10.1,-0.3432,0.00014,24.25303]
[1776884339428,40.56,79027.42,10.1,-0.34328,0.00014,24.25491]
[1776884341501,40.56,79027.33,10.1,-0.34329,0.00014,24.25516]
[1776884345131,40.55,79029.49,10.1,-0.34299,0.00014,24.24778]
[1776884345411,40.55,79029.16,10.1,-0.34303,0.00014,24.24885]
[1776884350345,40.55,79025.86,10.1,-0.34347,0.00014,24.25965]
[1776884350509,40.55,79025.86,10.1,-0.34347,0.00014,24.25965]
[1776884353367,40.55,79022.51,10.1,-0.34393,0.00014,24.27067]
[1776884354535,40.55,79013.9,10.1,-0.34511,0.00014,24.29918]
[1776884357556,40.54,79022.74,10.1,-0.34388,0.00014,24.26953]
[1776884362591,40.54,79020.24,10.1,-0.34421,0.00014,24.27756]
[1776884367323,40.54,79024.3,10.1,-0.34365,0.00014,24.26377]
[1776884368026,40.54,79024.3,10.1,-0.34365,0.00014,24.26377]
[1776884373668,40.54,79029.62,10.1,-0.34289,0.00014,24.24182]
[1776884379178,40.53,79032.96,10.1,-0.34242,0.00014,24.23043]
[1776884379458,40.53,79033.18,10.1,-0.34239,0.00014,24.22966]
[1776884379743,40.53,79033.18,10.1,-0.34239,0.00014,24.22966]
[1776884379933,40.53,79033.18,10.1,-0.34239,0.00014,24.22966]
[1776884379973,40.53,79040.71,10.1,-0.34135,0.00014,24.20415]
[1776884380724,40.53,79048.4,10.1,-0.3403,0.00014,24.17795]
[1776884381723,40.53,79048.4,10.1,-0.3403,0.00014,24.17795]
[1776884386765,40.53,79048.52,10.1,-0.34028,0.00014,24.17761]
[1776884388530,40.53,79048.91,10.1,-0.34023,0.00014,24.17628]
[1776884397843,40.53,79051.85,10.1,-0.33983,0.00014,24.16628]
[1776884400265,40.53,79051.11,10.1,-0.33993,0.00014,24.16882]
[1776884400456,40.53,79051.0,10.1,-0.33995,0.00014,24.16921]
[1776884400532,40.53,79051.0,10.1,-0.33995,0.00014,24.16921]
[1776884401219,40.53,79062.67,10.1,-0.33835,0.00014,24.12906]
[1776884401501,40.53,79062.67,10.1,-0.33835,0.00014,24.12906]
[1776884401952,40.53,79062.67,10.1,-0.33835,0.00014,24.12906]
[1776884402332,40.54,79069.01,10.1,-0.33749,0.00014,24.10713]
[1776884402408,40.54,79069.01,10.1,-0.33749,0.00014,24.10713]
[1776884403007,40.54,79069.01,10.1,-0.33749,0.00014,24.10713]
[1776884403042,40.54,79069.01,10.1,-0.33749,0.00014,24.10713]
[1776884403099,40.54,79069.01,10.1,-0.33749,0.00014,24.10713]
[1776884403240,40.54,79069.01,10.1,-0.33749,0.00014,24.10713]
[1776884403179,40.54,79054.75,10.1,-0.33944,0.00014,24.15645]
[1776884403355,40.54,79054.75,10.1,-0.33944,0.00014,24.15645]
[1776884403630,40.54,79054.75,10.1,-0.33944,0.00014,24.15645]
[1776884403676,40.54,79054.75,10.1,-0.33944,0.00014,24.15645]
[1776884403727,40.54,79054.75,10.1,-0.33944,0.00014,24.15645]
[1776884403746,40.54,79054.75,10.1,-0.33944,0.00014,24.15645]
[1776884403850,40.54,79054.75,10.1,-0.33944,0.00014,24.15645]
[1776884404042,40.54,79054.75,10.1,-0.33944,0.00014,24.15645]
[1776884404296,40.54,79027.08,10.1,-0.34324,0.00014,24.25039]
[1776884404460,40.54,79027.08,10.1,-0.34324,0.00014,24.25039]
[1776884404661,40.54,79027.08,10.1,-0.34324,0.00014,24.25039]
[1776884404829,40.54,79027.08,10.1,-0.34324,0.00014,24.25039]
[1776884405353,40.54,79027.08,10.1,-0.34324,0.00014,24.25039]
[1776884405144,40.54,79009.68,10.1,-0.34563,0.00014,24.30827]
[1776884405415,40.54,79009.68,10.1,-0.34563,0.00014,24.30827]
[1776884406196,40.54,79009.68,10.1,-0.34563,0.00014,24.30827]
[1776884406315,40.54,79009.68,10.1,-0.34563,0.00014,24.30827]
[1776884406403,40.53,79003.93,10.1,-0.34642,0.00014,24.32712]
[1776884406447,40.53,79003.93,10.1,-0.34642,0.00014,24.32712]
[1776884406937,40.53,79003.93,10.1,-0.34642,0.00014,24.32712]
[1776884407035,40.53,79003.93,10.1,-0.34642,0.00014,24.32712]
[1776884407112,40.53,79003.93,10.1,-0.34642,0.00014,24.32712]
[1776884408225,40.53,78988.92,10.1,-0.34849,0.00014,24.37591]
[1776884408521,40.53,78988.92,10.1,-0.34849,0.00014,24.37591]
[1776884409321,40.53,78988.49,10.1,-0.34854,0.00014,24.37716]
[1776884409345,40.53,78988.49,10.1,-0.34854,0.00014,24.37716]
[1776884409508,40.53,78988.49,10.1,-0.34854,0.00014,24.37716]
[1776884409698,40.53,78988.49,10.1,-0.34854,0.00014,24.37716]
[1776884410282,40.53,78988.49,10.1,-0.34854,0.00014,24.37716]
[1776884410048,40.53,78978.18,10.1,-0.34996,0.00014,24.4103]
[1776884411412,40.53,78974.53,10.1,-0.35047,0.00014,24.42196]
[1776884412304,40.53,78976.61,10.1,-0.35018,0.00014,24.41525]
[1776884412397,40.53,78976.61,10.1,-0.35018,0.00014,24.41525]
[1776884412512,40.53,78976.61,10.1,-0.35018,0.00014,24.41525]
[1776884412526,40.53,78976.61,10.1,-0.35018,0.00014,24.41525]
[1776884412955,40.53,78984.29,10.1,-0.34911,0.00014,24.39047]
[1776884414803,40.52,78990.92,10.1,-0.34819,0.00014,24.36885]
[1776884419188,40.52,78989.08,10.1,-0.34842,0.00014,24.37438]
[1776884421005,40.52,78984.37,10.1,-0.34907,0.00014,24.38941]
[1776884421007,40.52,78984.37,10.1,-0.34907,0.00014,24.38941]
[1776884421033,40.52,78984.37,10.1,-0.34907,0.00014,24.38941]
[1776884421292,40.52,78984.37,10.1,-0.34907,0.00014,24.38941]
[1776884421311,40.51,78981.43,10.1,-0.34947,0.00014,24.39878]
[1776884421335,40.51,78981.43,10.1,-0.34947,0.00014,24.39878]
[1776884427059,40.51,78981.29,10.1,-0.34946,0.00014,24.3985]
[1776884430523,40.5,78981.24,10.1,-0.34945,0.00014,24.39827]
[1776884430629,40.5,78981.24,10.1,-0.34945,0.00014,24.39827]
[1776884430656,40.5,78981.24,10.1,-0.34945,0.00014,24.39827]
[1776884430656,40.5,78981.24,10.1,-0.34945,0.00014,24.39827]
[1776884430664,40.5,78981.24,10.1,-0.34945,0.00014,24.39827]
[1776884432054,40.5,78975.95,10.1,-0.35016,0.00014,24.41138]
[1776884432758,40.5,78969.92,10.1,-0.351,0.00014,24.43066]
[1776884432787,40.5,78969.92,10.1,-0.351,0.00014,24.43066]
[1776884432822,40.5,78969.92,10.1,-0.351,0.00014,24.43066]
[1776884432848,40.5,78969.92,10.1,-0.351,0.00014,24.43066]
[1776884433221,40.5,78969.92,10.1,-0.351,0.00014,24.43066]
[1776884433246,40.5,78960.95,10.1,-0.35225,0.00014,24.45913]
[1776884433354,40.5,78960.95,10.1,-0.35225,0.00014,24.45913]
[1776884433647,40.5,78960.95,10.1,-0.35225,0.00014,24.45913]
[1776884433729,40.5,78960.95,10.1,-0.35225,0.00014,24.45913]
[1776884433739,40.5,78960.95,10.1,-0.35225,0.00014,24.45913]
[1776884433758,40.5,78960.95,10.1,-0.35225,0.00014,24.45913]
[1776884434087,40.5,78960.95,10.1,-0.35225,0.00014,24.45913]
[1776884434258,40.5,78960.95,10.1,-0.35225,0.00014,24.45913]
[1776884434108,40.5,78945.22,10.1,-0.35444,0.00014,24.50863]
[1776884434435,40.5,78945.22,10.1,-0.35444,0.00014,24.50863]
[1776884434442,40.5,78945.22,10.1,-0.35444,0.00014,24.50863]
[1776884434597,40.5,78945.22,10.1,-0.35444,0.00014,24.50863]
[1776884435115,40.5,78936.01,10.1,-0.35572,0.00014,24.53725]
[1776884435832,40.5,78936.01,10.1,-0.35572,0.00014,24.53725]
[1776884436218,40.5,78936.01,10.1,-0.35572,0.00014,24.53725]
[1776884437270,40.5,78935.54,10.1,-0.35579,0.00014,24.53869]
[1776884437621,40.5,78931.54,10.1,-0.35635,0.00014,24.55102]
[1776884437756,40.5,78931.54,10.1,-0.35635,0.00014,24.55102]
[1776884438285,40.5,78931.54,10.1,-0.35635,0.00014,24.55102]
[1776884438140,40.5,78922.26,10.1,-0.35765,0.00014,24.57944]
[1776884438361,40.5,78922.26,10.1,-0.35765,0.00014,24.57944]
[1776884438480,40.5,78922.26,10.1,-0.35765,0.00014,24.57944]
[1776884438575,40.5,78922.26,10.1,-0.35765,0.00014,24.57944]
[1776884438589,40.5,78922.26,10.1,-0.35765,0.00014,24.57944]
[1776884438917,40.5,78922.26,10.1,-0.35765,0.00014,24.57944]
[1776884439061,40.5,78922.26,10.1,-0.35765,0.00014,24.57944]
[1776884439311,40.5,78902.08,10.1,-0.36047,0.00014,24.64034]
[1776884439452,40.5,78902.08,10.1,-0.36047,0.00014,24.64034]
[1776884439693,40.5,78902.08,10.1,-0.36047,0.00014,24.64034]
[1776884439728,40.5,78902.08,10.1,-0.36047,0.00014,24.64034]
[1776884441159,40.5,78910.62,10.1,-0.35927,0.00014,24.61453]
[1776884441552,40.5,78910.62,10.1,-0.35927,0.00014,24.61453]
[1776884443314,40.5,78904.12,10.1,-0.36018,0.00014,24.63401]
[1776884444429,40.49,78898.13,10.1,-0.36101,0.00014,24.65174]
[1776884448505,40.49,78892.39,10.1,-0.3618,0.00014,24.66844]
[1776884448515,40.49,78892.39,10.1,-0.3618,0.00014,24.66844]
[1776884448775,40.49,78892.39,10.1,-0.3618,0.00014,24.66844]
[1776884448909,40.49,78892.39,10.1,-0.3618,0.00014,24.66844]
[1776884449215,40.49,78901.05,10.1,-0.36058,0.00014,24.64259]
[1776884450222,40.49,78908.51,10.1,-0.35953,0.00014,24.62012]
[1776884452098,40.48,78907.01,10.1,-0.35974,0.00014,24.62455]
[1776884453170,40.48,78907.71,10.1,-0.35964,0.00014,24.62238]
[1776884453290,40.48,78907.71,10.1,-0.35964,0.00014,24.62238]
[1776884453327,40.48,78907.71,10.1,-0.35964,0.00014,24.62238]
[1776884455995,40.48,78916.06,10.1,-0.35846,0.00014,24.59696]
[1776884456264,40.48,78906.4,10.1,-0.35981,0.00014,24.62608]
[1776884456997,40.48,78906.4,10.1,-0.35981,0.00014,24.62608]
[1776884457136,40.48,78906.4,10.1,-0.35981,0.00014,24.62608]
[1776884457271,40.48,78897.25,10.1,-0.36109,0.00014,24.65341]
[1776884461498,40.47,78898.91,10.1,-0.36085,0.00014,24.64816]
[1776884461758,40.47,78898.91,10.1,-0.36085,0.00014,24.64816]
[1776884463624,40.47,78888.22,10.1,-0.36235,0.00014,24.67972]
[1776884463644,40.47,78888.22,10.1,-0.36235,0.00014,24.67972]
[1776884463660,40.47,78888.22,10.1,-0.36235,0.00014,24.67972]
[1776884463700,40.47,78888.22,10.1,-0.36235,0.00014,24.67972]
[1776884463709,40.47,78888.22,10.1,-0.36235,0.00014,24.67972]
[1776884463719,40.47,78888.22,10.1,-0.36235,0.00014,24.67972]
[1776884463749,40.47,78888.22,10.1,-0.36235,0.00014,24.67972]
[1776884463855,40.47,78888.22,10.1,-0.36235,0.00014,24.67972]
[1776884463886,40.47,78888.22,10.1,-0.36235,0.00014,24.67972]
[1776884463918,40.47,78888.22,10.1,-0.36235,0.00014,24.67972]
[1776884464128,40.47,78888.22,10.1,-0.36235,0.00014,24.67972]
[1776884464320,40.47,78876.88,10.1,-0.36394,0.00014,24.7129]
[1776884464689,40.47,78876.88,10.1,-0.36394,0.00014,24.7129]
[1776884465014,40.47,78876.88,10.1,-0.36394,0.00014,24.7129]
[1776884465328,40.47,78867.4,10.1,-0.36528,0.00014,24.7404]
[1776884466262,40.47,78867.4,10.1,-0.36528,0.00014,24.7404]
[1776884468459,40.47,78873.35,10.1,-0.36442,0.00014,24.7228]
[1776884469536,40.46,78873.35,10.1,-0.36442,0.00014,24.72268]
[1776884469558,40.46,78873.35,10.1,-0.36442,0.00014,24.72268]
[1776884469727,40.46,78873.35,10.1,-0.36442,0.00014,24.72268]
[1776884469746,40.46,78873.35,10.1,-0.36442,0.00014,24.72268]
[1776884469760,40.46,78873.35,10.1,-0.36442,0.00014,24.72268]
[1776884469841,40.46,78871.92,10.1,-0.36461,0.00014,24.72671]
[1776884470400,40.46,78871.92,10.1,-0.36461,0.00014,24.72671]
[1776884470799,40.46,78871.92,10.1,-0.36461,0.00014,24.72671]
[1776884470922,40.46,78871.92,10.1,-0.36461,0.00014,24.72671]
[1776884471114,40.46,78871.92,10.1,-0.36461,0.00014,24.72671]
[1776884471234,40.46,78871.92,10.1,-0.36461,0.00014,24.72671]
[1776884471289,40.46,78871.92,10.1,-0.36461,0.00014,24.72671]
[1776884471320,40.46,78865.6,10.1,-0.3655,0.00014,24.74497]
[1776884471383,40.46,78865.6,10.1,-0.3655,0.00014,24.74497]
[1776884471425,40.46,78865.6,10.1,-0.3655,0.00014,24.74497]
[1776884471799,40.46,78865.6,10.1,-0.3655,0.00014,24.74497]
[1776884471882,40.46,78865.6,10.1,-0.3655,0.00014,24.74497]
[1776884471910,40.46,78865.6,10.1,-0.3655,0.00014,24.74497]
[1776884472073,40.46,78865.6,10.1,-0.3655,0.00014,24.74497]
[1776884472218,40.46,78865.6,10.1,-0.3655,0.00014,24.74497]
[1776884472278,40.46,78853.62,10.1,-0.3672,0.00014,24.77933]
[1776884472529,40.46,78853.62,10.1,-0.3672,0.00014,24.77933]
[1776884472558,40.46,78853.62,10.1,-0.3672,0.00014,24.77933]
[1776884473548,40.46,78848.9,10.1,-0.36787,0.00014,24.79267]
[1776884473843,40.46,78859.43,10.1,-0.36637,0.00014,24.76264]
[1776884475308,40.46,78859.43,10.1,-0.36637,0.00014,24.76264]
[1776884475782,40.46,78858.44,10.1,-0.36651,0.00014,24.76543]
[1776884475939,40.46,78858.44,10.1,-0.36651,0.00014,24.76543]
[1776884476043,40.46,78858.44,10.1,-0.36651,0.00014,24.76543]
[1776884476128,40.46,78858.44,10.1,-0.36651,0.00014,24.76543]
[1776884476407,40.46,78867.76,10.1,-0.36519,0.00014,24.73856]
[1776884478233,40.46,78867.76,10.1,-0.36519,0.00014,24.73856]
[1776884478299,40.46,78867.76,10.1,-0.36519,0.00014,24.73856]
[1776884478350,40.46,78868.32,10.1,-0.36511,0.00014,24.73692]
[1776884478411,40.46,78868.32,10.1,-0.36511,0.00014,24.73692]
[1776884478785,40.46,78868.32,10.1,-0.36511,0.00014,24.73692]
[1776884480309,40.46,78874.64,10.1,-0.36422,0.00014,24.71856]
[1776884480341,40.46,78874.64,10.1,-0.36422,0.00014,24.71856]
[1776884483918,40.45,78870.51,10.1,-0.36478,0.00014,24.73011]
[1776884483919,40.45,78870.51,10.1,-0.36478,0.00014,24.73011]
[1776884483941,40.45,78870.51,10.1,-0.36478,0.00014,24.73011]
[1776884483967,40.45,78870.51,10.1,-0.36478,0.00014,24.73011]
[1776884483977,40.45,78870.51,10.1,-0.36478,0.00014,24.73011]
[1776884484068,40.45,78872.25,10.1,-0.36453,0.00014,24.72493]
[1776884485052,40.45,78872.25,10.1,-0.36453,0.00014,24.72493]
[1776884485153,40.45,78863.59,10.1,-0.36575,0.00014,24.74992]
[1776884486052,40.45,78863.59,10.1,-0.36575,0.00014,24.74992]
[1776884486083,40.45,78863.59,10.1,-0.36575,0.00014,24.74992]
[1776884486144,40.45,78863.59,10.1,-0.36575,0.00014,24.74992]
[1776884486235,40.45,78856.71,10.1,-0.36672,0.00014,24.76961]
[1776884487076,40.45,78856.71,10.1,-0.36672,0.00014,24.76961]
[1776884487115,40.45,78856.71,10.1,-0.36672,0.00014,24.76961]
[1776884487173,40.45,78856.71,10.1,-0.36672,0.00014,24.76961]
[1776884487174,40.45,78856.71,10.1,-0.36672,0.00014,24.76961]
[1776884487250,40.45,78856.71,10.1,-0.36672,0.00014,24.76961]
[1776884487293,40.45,78856.71,10.1,-0.36672,0.00014,24.76961]
[1776884487306,40.45,78856.71,10.1,-0.36672,0.00014,24.76961]
[1776884487344,40.45,78856.71,10.1,-0.36672,0.00014,24.76961]
[1776884487359,40.45,78852.68,10.1,-0.36729,0.00014,24.78104]
[1776884487431,40.45,78852.68,10.1,-0.36729,0.00014,24.78104]
[1776884487773,40.45,78842.07,10.1,-0.3688,0.00014,24.81108]
[1776884489083,40.45,78842.07,10.1,-0.3688,0.00014,24.81108]
[1776884489306,40.45,78834.89,10.1,-0.36981,0.00014,24.83119]
[1776884490055,40.45,78834.89,10.1,-0.36981,0.00014,24.83119]
[1776884490125,40.45,78834.89,10.1,-0.36981,0.00014,24.83119]
[1776884490686,40.45,78835.74,10.1,-0.36969,0.00014,24.82883]
[1776884490701,40.45,78835.74,10.1,-0.36969,0.00014,24.82883]
[1776884490905,40.45,78835.74,10.1,-0.36969,0.00014,24.82883]
[1776884491255,40.45,78839.58,10.1,-0.36913,0.00014,24.81438]
[1776884491512,40.45,78848.06,10.1,-0.36793,0.00014,24.7905]
[1776884493974,40.45,78855.8,10.1,-0.36683,0.00014,24.76832]
[1776884496275,40.45,78856.02,10.1,-0.3668,0.00014,24.76765]
[1776884497394,40.44,78856.6,10.1,-0.36671,0.00014,24.7659]
[1776884499460,40.44,78855.09,10.1,-0.36692,0.00014,24.77012]
[1776884501353,40.44,78857.11,10.1,-0.36663,0.00014,24.76431]
[1776884503298,40.44,78856.8,10.1,-0.36667,0.00014,24.7651]
[1776884504490,40.44,78852.34,10.1,-0.3673,0.00014,24.77773]
[1776884504812,40.44,78852.34,10.1,-0.3673,0.00014,24.77773]
[1776884506684,40.44,78845.04,10.1,-0.36833,0.00014,24.7983]
[1776884507155,40.44,78843.65,10.1,-0.36852,0.00014,24.80216]
[1776884508277,40.44,78843.65,10.1,-0.36852,0.00014,24.80216]
[1776884508296,40.44,78844.87,10.1,-0.36835,0.00014,24.79876]
[1776884509166,40.44,78844.87,10.1,-0.36835,0.00014,24.79876]
[1776884509249,40.44,78842.39,10.1,-0.3687,0.00014,24.80578]
[1776884510561,40.44,78839.08,10.1,-0.36918,0.00014,24.81511]
[1776884511044,40.44,78839.08,10.1,-0.36918,0.00014,24.81511]
[1776884511111,40.44,78840.67,10.1,-0.36895,0.00014,24.81067]
[1776884512022,40.44,78840.67,10.1,-0.36895,0.00014,24.81067]
[1776884512090,40.44,78842.06,10.1,-0.36875,0.00014,24.8067]
[1776884513375,40.44,78842.06,10.1,-0.36875,0.00014,24.8067]
[1776884513389,40.44,78842.87,10.1,-0.36864,0.00014,24.80446]
[1776884515680,40.44,78856.82,10.1,-0.36666,0.00014,24.76481]
[1776884518255,40.44,78859.6,10.1,-0.36626,0.00014,24.75682]
[1776884521090,40.43,78858.25,10.1,-0.36645,0.00014,24.76058]
[1776884521091,40.43,78858.25,10.1,-0.36645,0.00014,24.76058]
[1776884521157,40.43,78858.25,10.1,-0.36645,0.00014,24.76058]
[1776884521178,40.43,78858.25,10.1,-0.36645,0.00014,24.76058]
[1776884526757,40.43,78866.81,10.1,-0.36523,0.00014,24.73579]
[1776884528832,40.43,78866.89,10.1,-0.36522,0.00014,24.73554]
[1776884528926,40.43,78866.89,10.1,-0.36522,0.00014,24.73554]
[1776884529145,40.43,78866.89,10.1,-0.36522,0.00014,24.73554]
[1776884529764,40.43,78867.41,10.1,-0.36514,0.00014,24.73402]
[1776884529779,40.43,78874.25,10.1,-0.36418,0.00014,24.71415]
[1776884530902,40.43,78874.25,10.1,-0.36418,0.00014,24.71415]
[1776884534265,40.43,78878.6,10.1,-0.36356,0.00014,24.70146]
[1776884534331,40.43,78878.6,10.1,-0.36356,0.00014,24.70146]
[1776884534363,40.43,78879.03,10.1,-0.3635,0.00014,24.70021]
[1776884534507,40.43,78879.03,10.1,-0.3635,0.00014,24.70021]
[1776884539849,40.42,78881.36,10.1,-0.36315,0.00014,24.6929]
[1776884544883,40.42,78882.3,10.1,-0.363,0.00014,24.68969]
[1776884549919,40.41,78880.01,10.1,-0.36331,0.00014,24.69598]
[1776884554954,40.4,78884.47,10.1,-0.36264,0.00014,24.67864]
[1776884555869,40.4,78884.47,10.1,-0.36264,0.00014,24.67864]
[1776884558602,40.4,78884.98,10.1,-0.36256,0.00014,24.67688]
[1776884559282,40.4,78884.98,10.1,-0.36256,0.00014,24.67688]
[1776884559852,40.4,78890.98,10.1,-0.36171,0.00014,24.65903]
[1776884560033,40.4,78890.98,10.1,-0.36171,0.00014,24.65903]
[1776884560062,40.4,78890.98,10.1,-0.36171,0.00014,24.65903]
[1776884560102,40.4,78890.98,10.1,-0.36171,0.00014,24.65903]
[1776884560113,40.4,78890.98,10.1,-0.36171,0.00014,24.65903]
[1776884560209,40.4,78900.06,10.1,-0.36043,0.00014,24.63187]
[1776884560996,40.4,78906.87,10.1,-0.35947,0.00014,24.61132]
[1776884564023,40.4,78906.72,10.1,-0.35948,0.00014,24.61169]
[1776884564436,40.4,78906.72,10.1,-0.35948,0.00014,24.61169]
[1776884564572,40.4,78904.82,10.1,-0.35975,0.00014,24.61738]
[1776884565237,40.4,78904.82,10.1,-0.35975,0.00014,24.61738]
[1776884565332,40.4,78912.99,10.1,-0.3586,0.00014,24.59262]
[1776884568478,40.4,78917.23,10.1,-0.358,0.00014,24.57967]
[1776884568536,40.4,78917.23,10.1,-0.358,0.00014,24.57967]
[1776884570063,40.39,78925.18,10.1,-0.35688,0.00014,24.55527]
[1776884572722,40.39,78931.28,10.1,-0.35603,0.00014,24.53646]
[1776884573808,40.39,78932.21,10.1,-0.3559,0.00014,24.5336]
[1776884573858,40.39,78932.21,10.1,-0.3559,0.00014,24.5336]
[1776884574210,40.39,78932.21,10.1,-0.3559,0.00014,24.5336]
[1776884574231,40.39,78932.21,10.1,-0.3559,0.00014,24.5336]
[1776884574232,40.39,78932.21,10.1,-0.3559,0.00014,24.5336]
[1776884574368,40.39,78932.21,10.1,-0.3559,0.00014,24.5336]
[1776884574670,40.4,78936.01,10.1,-0.35537,0.00014,24.52183]
[1776884574735,40.4,78936.01,10.1,-0.35537,0.00014,24.52183]
[1776884574843,40.4,78936.01,10.1,-0.35537,0.00014,24.52183]
[1776884574854,40.4,78936.01,10.1,-0.35537,0.00014,24.52183]
[1776884575223,40.4,78951.2,10.1,-0.35324,0.00014,24.47429]
[1776884578907,40.39,78955.93,10.1,-0.35258,0.00014,24.45918]
[1776884580495,40.39,78953.48,10.1,-0.35292,0.00014,24.46683]
[1776884581501,40.39,78955.3,10.1,-0.35266,0.00014,24.46102]
[1776884581510,40.39,78955.3,10.1,-0.35266,0.00014,24.46102]
[1776884583817,40.39,78957.27,10.1,-0.35238,0.00014,24.45468]
[1776884583999,40.39,78957.27,10.1,-0.35238,0.00014,24.45468]
[1776884584008,40.39,78957.27,10.1,-0.35238,0.00014,24.45468]
[1776884584300,40.39,78957.27,10.1,-0.35238,0.00014,24.45468]
[1776884584327,40.39,78957.27,10.1,-0.35238,0.00014,24.45468]
[1776884586124,40.39,78965.78,10.1,-0.35119,0.00014,24.42748]
[1776884586414,40.39,78965.78,10.1,-0.35119,0.00014,24.42748]
[1776884587480,40.39,78966.4,10.1,-0.3511,0.00014,24.42546]
[1776884587194,40.39,78959.1,10.1,-0.35212,0.00014,24.44872]
[1776884587708,40.39,78959.1,10.1,-0.35212,0.00014,24.44872]
[1776884588202,40.39,78946.62,10.1,-0.35386,0.00014,24.48812]
[1776884588792,40.39,78946.62,10.1,-0.35386,0.00014,24.48812]
[1776884589333,40.39,78946.62,10.1,-0.35386,0.00014,24.48812]
[1776884590043,40.39,78941.6,10.1,-0.35457,0.00014,24.50391]
[1776884590216,40.39,78933.34,10.1,-0.35572,0.00014,24.52966]
[1776884591437,40.39,78933.34,10.1,-0.35572,0.00014,24.52966]
[1776884592432,40.39,78930.03,10.1,-0.35619,0.00014,24.53993]
[1776884592553,40.39,78928.91,10.1,-0.35635,0.00014,24.5434]
[1776884595230,40.39,78927.95,10.1,-0.35648,0.00014,24.54638]
[1776884596593,40.39,78920.49,10.1,-0.35753,0.00014,24.56931]
[1776884599719,40.39,78921.81,10.1,-0.35734,0.00014,24.56525]
[1776884599854,40.39,78921.81,10.1,-0.35734,0.00014,24.56525]
[1776884607337,40.39,78924.77,10.1,-0.35692,0.00014,24.55612]
[1776884611497,40.39,78922.58,10.1,-0.35723,0.00014,24.56285]
[1776884611580,40.39,78921.84,10.1,-0.35732,0.00014,24.56135]
[1776884611711,40.39,78921.84,10.1,-0.35732,0.00014,24.56135]
[1776884611775,40.39,78921.84,10.1,-0.35732,0.00014,24.56135]
[1776884612174,40.39,78921.84,10.1,-0.35732,0.00014,24.56135]
[1776884612372,40.39,78913.17,10.1,-0.35854,0.00014,24.58783]
[1776884614388,40.39,78905.0,10.1,-0.35968,0.00014,24.61254]
[1776884616402,40.39,78893.56,10.1,-0.36129,0.00014,24.64676]
[1776884621397,40.38,78889.21,10.1,-0.3619,0.00014,24.65947]
[1776884621415,40.38,78889.21,10.1,-0.3619,0.00014,24.65947]
[1776884621552,40.38,78889.21,10.1,-0.3619,0.00014,24.65947]
[1776884621561,40.38,78889.21,10.1,-0.3619,0.00014,24.65947]
[1776884621617,40.38,78889.24,10.1,-0.36189,0.00014,24.65931]
[1776884621632,40.38,78889.24,10.1,-0.36189,0.00014,24.65931]
[1776884621658,40.38,78889.24,10.1,-0.36189,0.00014,24.65931]
[1776884621835,40.38,78889.24,10.1,-0.36189,0.00014,24.65931]
[1776884622446,40.38,78870.35,10.1,-0.36455,0.00014,24.71474]
[1776884622780,40.38,78870.35,10.1,-0.36455,0.00014,24.71474]
[1776884622910,40.38,78870.35,10.1,-0.36455,0.00014,24.71474]
[1776884623492,40.38,78870.35,10.1,-0.36455,0.00014,24.71474]
[1776884623453,40.38,78862.92,10.1,-0.3656,0.00014,24.73624]
[1776884624074,40.38,78862.92,10.1,-0.3656,0.00014,24.73624]
[1776884624318,40.38,78862.92,10.1,-0.3656,0.00014,24.73624]
[1776884624385,40.38,78862.92,10.1,-0.3656,0.00014,24.73624]
[1776884624432,40.38,78862.92,10.1,-0.3656,0.00014,24.73624]
[1776884625676,40.38,78851.02,10.1,-0.36729,0.00014,24.77037]
[1776884627166,40.38,78849.35,10.1,-0.36753,0.00014,24.7751]
[1776884627481,40.38,78853.35,10.1,-0.36696,0.00014,24.76366]
[1776884627647,40.38,78853.35,10.1,-0.36696,0.00014,24.76366]
[1776884627829,40.38,78853.35,10.1,-0.36696,0.00014,24.76366]
[1776884627830,40.38,78853.35,10.1,-0.36696,0.00014,24.76366]
[1776884627988,40.38,78853.35,10.1,-0.36696,0.00014,24.76366]
[1776884628488,40.38,78850.34,10.1,-0.36739,0.00014,24.7723]
[1776884630403,40.38,78850.22,10.1,-0.3674,0.00014,24.77261]
[1776884630513,40.38,78850.22,10.1,-0.3674,0.00014,24.77261]
[1776884630505,40.38,78849.36,10.1,-0.36752,0.00014,24.77501]
[1776884630603,40.38,78849.36,10.1,-0.36752,0.00014,24.77501]
[1776884630655,40.38,78849.36,10.1,-0.36752,0.00014,24.77501]
[1776884630678,40.38,78849.36,10.1,-0.36752,0.00014,24.77501]
[1776884631878,40.38,78845.86,10.1,-0.36802,0.00014,24.78501]
[1776884633213,40.38,78844.5,10.1,-0.36822,0.00014,24.78891]
[1776884633810,40.38,78845.64,10.1,-0.36806,0.00014,24.78574]
[1776884633825,40.38,78845.64,10.1,-0.36806,0.00014,24.78574]
[1776884633867,40.38,78845.64,10.1,-0.36806,0.00014,24.78574]
[1776884633881,40.38,78845.64,10.1,-0.36806,0.00014,24.78574]
[1776884633941,40.38,78845.64,10.1,-0.36806,0.00014,24.78574]
[1776884634084,40.38,78845.64,10.1,-0.36806,0.00014,24.78574]
[1776884634214,40.38,78845.64,10.1,-0.36806,0.00014,24.78574]
[1776884634466,40.38,78845.64,10.1,-0.36806,0.00014,24.78574]
[1776884634561,40.38,78845.64,10.1,-0.36806,0.00014,24.78574]
[1776884635239,40.38,78845.64,10.1,-0.36806,0.00014,24.78579]
[1776884635272,40.38,78845.64,10.1,-0.36806,0.00014,24.78579]
[1776884635356,40.38,78845.64,10.1,-0.36806,0.00014,24.78579]
[1776884635388,40.38,78845.64,10.1,-0.36806,0.00014,24.78579]
[1776884635404,40.38,78845.64,10.1,-0.36806,0.00014,24.78579]
[1776884635436,40.38,78845.64,10.1,-0.36806,0.00014,24.78579]
[1776884635441,40.39,78820.18,10.1,-0.37168,0.00014,24.85689]
[1776884635579,40.39,78820.18,10.1,-0.37168,0.00014,24.85689]
[1776884635714,40.39,78820.18,10.1,-0.37168,0.00014,24.85689]
[1776884635848,40.39,78820.18,10.1,-0.37168,0.00014,24.85689]
[1776884636287,40.39,78820.18,10.1,-0.37168,0.00014,24.85689]
[1776884636313,40.39,78820.18,10.1,-0.37168,0.00014,24.85689]
[1776884636393,40.39,78807.52,10.1,-0.37349,0.00014,24.89145]
[1776884636743,40.39,78807.52,10.1,-0.37349,0.00014,24.89145]
[1776884636753,40.39,78807.52,10.1,-0.37349,0.00014,24.89145]
[1776884637038,40.39,78807.52,10.1,-0.37349,0.00014,24.89145]
[1776884637895,40.38,78807.49,10.1,-0.37349,0.00014,24.8915]
[1776884638516,40.38,78813.95,10.1,-0.37257,0.00014,24.87391]
[1776884639707,40.38,78814.73,10.1,-0.37246,0.00014,24.87177]
[1776884640749,40.38,78813.52,10.1,-0.37263,0.00014,24.87506]
[1776884640895,40.38,78813.52,10.1,-0.37263,0.00014,24.87506]
[1776884641316,40.38,78813.52,10.1,-0.37263,0.00014,24.87506]
[1776884645190,40.38,78815.14,10.1,-0.3724,0.00014,24.87059]
[1776884646161,40.38,78813.63,10.1,-0.37261,0.00014,24.8747]
[1776884646183,40.38,78813.63,10.1,-0.37261,0.00014,24.8747]
[1776884647699,40.38,78802.55,10.1,-0.37419,0.00014,24.90471]
[1776884649582,40.38,78802.76,10.1,-0.37416,0.00014,24.90409]
[1776884650150,40.38,78802.76,10.1,-0.37416,0.00014,24.90409]
[1776884650197,40.38,78802.76,10.1,-0.37416,0.00014,24.90409]
[1776884650446,40.38,78802.76,10.1,-0.37416,0.00014,24.90409]
[1776884652512,40.38,78794.66,10.1,-0.37531,0.00014,24.92575]
[1776884652661,40.38,78795.1,10.1,-0.37525,0.00014,24.92453]
[1776884652967,40.38,78795.1,10.1,-0.37525,0.00014,24.92453]
[1776884653177,40.38,78795.1,10.1,-0.37525,0.00014,24.92453]
[1776884653797,40.38,78793.88,10.1,-0.37542,0.00014,24.92774]
[1776884653930,40.38,78793.88,10.1,-0.37542,0.00014,24.92774]
[1776884654043,40.38,78793.88,10.1,-0.37542,0.00014,24.92774]
[1776884654455,40.38,78785.63,10.1,-0.3766,0.00014,24.94959]
[1776884656161,40.38,78778.01,10.1,-0.37768,0.00014,24.96948]
[1776884659938,40.37,78781.12,10.1,-0.37723,0.00014,24.96114]
[1776884660465,40.37,78781.12,10.1,-0.37723,0.00014,24.96114]
[1776884665831,40.36,78781.0,10.1,-0.37722,0.00014,24.96108]
[1776884669408,40.36,78785.01,10.1,-0.37664,0.00014,24.95034]
[1776884669781,40.36,78784.44,10.1,-0.37672,0.00014,24.9518]
[1776884669817,40.36,78784.44,10.1,-0.37672,0.00014,24.9518]
[1776884670204,40.36,78784.44,10.1,-0.37672,0.00014,24.9518]
[1776884670960,40.36,78780.9,10.1,-0.37723,0.00014,24.96107]
[1776884670967,40.36,78780.9,10.1,-0.37723,0.00014,24.96107]
[1776884671016,40.36,78780.9,10.1,-0.37723,0.00014,24.96107]
[1776884671196,40.36,78780.9,10.1,-0.37723,0.00014,24.96107]
[1776884671427,40.36,78780.9,10.1,-0.37723,0.00014,24.96107]
[1776884671654,40.36,78777.06,10.1,-0.37776,0.00014,24.96736]
[1776884672665,40.36,78771.54,10.1,-0.37855,0.00014,24.98169]
[1776884673021,40.36,78771.54,10.1,-0.37855,0.00014,24.98169]
[1776884673903,40.35,78784.11,10.1,-0.37674,0.00014,24.94865]
[1776884674843,40.35,78784.11,10.1,-0.37674,0.00014,24.94865]
[1776884676778,40.35,78777.85,10.1,-0.37763,0.00014,24.965]
[1776884679006,40.35,78784.58,10.1,-0.37666,0.00014,24.94719]
[1776884684946,40.35,78786.77,10.1,-0.37633,0.00014,24.9411]
[1776884685186,40.35,78786.77,10.1,-0.37633,0.00014,24.9411]
[1776884685197,40.35,78786.77,10.1,-0.37633,0.00014,24.9411]
[1776884685313,40.35,78786.77,10.1,-0.37633,0.00014,24.9411]
[1776884686467,40.34,78787.74,10.1,-0.37619,0.00014,24.93848]
[1776884686527,40.34,78787.74,10.1,-0.37619,0.00014,24.93848]
[1776884686557,40.34,78787.74,10.1,-0.37619,0.00014,24.93848]
[1776884686545,40.34,78797.69,10.1,-0.37477,0.00014,24.9119]
[1776884686847,40.34,78797.69,10.1,-0.37477,0.00014,24.9119]
[1776884687412,40.34,78797.69,10.1,-0.37477,0.00014,24.9119]
[1776884688935,40.34,78811.38,10.1,-0.37281,0.00014,24.8748]
[1776884692963,40.34,78818.02,10.1,-0.37186,0.00014,24.85663]
[1776884697998,40.34,78817.53,10.1,-0.37193,0.00014,24.858]
[1776884699413,40.34,78817.53,10.1,-0.37193,0.00014,24.858]
[1776884700578,40.34,78808.59,10.1,-0.37321,0.00014,24.88244]
[1776884700675,40.34,78808.59,10.1,-0.37321,0.00014,24.88244]
[1776884700730,40.34,78808.59,10.1,-0.37321,0.00014,24.88244]
[1776884700801,40.34,78808.59,10.1,-0.37321,0.00014,24.88244]
[1776884700969,40.34,78808.59,10.1,-0.37321,0.00014,24.88244]
[1776884701029,40.34,78808.59,10.1,-0.37321,0.00014,24.88244]
[1776884701259,40.34,78808.59,10.1,-0.37321,0.00014,24.88244]
[1776884701495,40.34,78808.59,10.1,-0.37321,0.00014,24.88244]
[1776884701543,40.34,78808.59,10.1,-0.37321,0.00014,24.88244]
[1776884701567,40.34,78789.16,10.1,-0.37599,0.00014,24.93465]
[1776884701944,40.34,78789.16,10.1,-0.37599,0.00014,24.93465]
[1776884701960,40.34,78789.16,10.1,-0.37599,0.00014,24.93465]
[1776884702373,40.34,78789.16,10.1,-0.37599,0.00014,24.93465]
[1776884702425,40.34,78775.52,10.1,-0.37794,0.00014,24.97054]
[1776884703522,40.34,78775.52,10.1,-0.37794,0.00014,24.97054]
[1776884703731,40.34,78775.96,10.1,-0.37787,0.00014,24.96932]
[1776884703975,40.34,78775.96,10.1,-0.37787,0.00014,24.96932]
[1776884704889,40.34,78777.3,10.1,-0.37768,0.00014,24.96575]
[1776884704908,40.34,78777.3,10.1,-0.37768,0.00014,24.96575]
[1776884704915,40.34,78777.3,10.1,-0.37768,0.00014,24.96575]
[1776884705547,40.34,78766.3,10.1,-0.37925,0.00014,24.99429]
[1776884705689,40.34,78766.3,10.1,-0.37925,0.00014,24.99429]
[1776884706395,40.34,78759.33,10.1,-0.38025,0.00014,25.01213]
[1776884707451,40.34,78759.33,10.1,-0.38025,0.00014,25.01213]
[1776884707547,40.34,78757.75,10.1,-0.38048,0.00014,25.01616]
[1776884708760,40.34,78759.08,10.1,-0.38028,0.00014,25.01266]
[1776884709218,40.34,78759.08,10.1,-0.38028,0.00014,25.01266]
[1776884710352,40.33,78763.94,10.1,-0.37958,0.00014,25.00009]
[1776884710440,40.33,78763.94,10.1,-0.37958,0.00014,25.00009]
[1776884710541,40.33,78764.76,10.1,-0.37945,0.00014,24.99789]
[1776884712487,40.33,78756.32,10.1,-0.38067,0.00014,25.01953]
[1776884713935,40.33,78756.27,10.1,-0.38067,0.00014,25.01964]
[1776884713947,40.33,78756.27,10.1,-0.38067,0.00014,25.01964]
[1776884714344,40.33,78756.27,10.1,-0.38067,0.00014,25.01964]
[1776884714373,40.33,78756.27,10.1,-0.38067,0.00014,25.01964]
[1776884714430,40.33,78757.57,10.1,-0.38048,0.00014,25.0163]
[1776884715123,40.33,78757.57,10.1,-0.38048,0.00014,25.0163]
[1776884717815,40.33,78759.88,10.1,-0.38014,0.00014,25.0101]
[1776884721664,40.32,78759.75,10.1,-0.38014,0.00014,25.01007]
[1776884721670,40.32,78759.75,10.1,-0.38014,0.00014,25.01007]
[1776884721907,40.32,78759.75,10.1,-0.38014,0.00014,25.01007]
[1776884721942,40.32,78759.75,10.1,-0.38014,0.00014,25.01007]
[1776884722012,40.32,78759.75,10.1,-0.38014,0.00014,25.01007]
[1776884722034,40.32,78759.75,10.1,-0.38014,0.00014,25.01007]
[1776884722399,40.32,78759.75,10.1,-0.38014,0.00014,25.01007]
[1776884722424,40.32,78759.75,10.1,-0.38014,0.00014,25.01007]
[1776884722511,40.32,78759.75,10.1,-0.38014,0.00014,25.01007]
[1776884722545,40.32,78759.75,10.1,-0.38014,0.00014,25.01007]
[1776884722625,40.32,78759.75,10.1,-0.38014,0.00014,25.01007]
[1776884722610,40.32,78748.92,10.1,-0.38169,0.00014,25.03756]
[1776884723004,40.32,78748.92,10.1,-0.38169,0.00014,25.03756]
[1776884723015,40.32,78748.92,10.1,-0.38169,0.00014,25.03756]
[1776884723257,40.32,78748.92,10.1,-0.38169,0.00014,25.03756]
[1776884723526,40.32,78733.06,10.1,-0.38398,0.00014,25.0773]
[1776884724262,40.32,78733.06,10.1,-0.38398,0.00014,25.0773]
[1776884724427,40.32,78733.06,10.1,-0.38398,0.00014,25.0773]
[1776884725119,40.32,78729.06,10.1,-0.38456,0.00014,25.08721]
[1776884725424,40.32,78729.06,10.1,-0.38456,0.00014,25.08721]
[1776884726224,40.32,78728.78,10.1,-0.3846,0.00014,25.08791]
[1776884726274,40.32,78728.78,10.1,-0.3846,0.00014,25.08791]
[1776884726326,40.32,78731.46,10.1,-0.38422,0.00014,25.08132]
[1776884726904,40.32,78731.46,10.1,-0.38422,0.00014,25.08132]
[1776884727045,40.32,78731.46,10.1,-0.38422,0.00014,25.08132]
[1776884727070,40.32,78731.46,10.1,-0.38422,0.00014,25.08132]
[1776884727576,40.32,78731.46,10.1,-0.38422,0.00014,25.08132]
[1776884727621,40.32,78738.42,10.1,-0.38321,0.00014,25.06401]
[1776884727643,40.32,78738.42,10.1,-0.38321,0.00014,25.06401]
[1776884727652,40.32,78738.42,10.1,-0.38321,0.00014,25.06401]
[1776884727751,40.32,78738.42,10.1,-0.38321,0.00014,25.06401]
[1776884728214,40.32,78745.43,10.1,-0.3822,0.00014,25.0464]
[1776884731501,40.32,78746.7,10.1,-0.38201,0.00014,25.04313]
[1776884732270,40.32,78744.51,10.1,-0.38231,0.00014,25.04492]
[1776884737082,40.31,78748.78,10.1,-0.38169,0.00014,25.034]
[1776884738506,40.31,78748.96,10.1,-0.38166,0.00014,25.03352]
[1776884738509,40.31,78748.96,10.1,-0.38166,0.00014,25.03352]
[1776884738576,40.31,78748.71,10.1,-0.3817,0.00014,25.03412]
[1776884739268,40.31,78748.71,10.1,-0.3817,0.00014,25.03412]
[1776884739382,40.31,78748.71,10.1,-0.3817,0.00014,25.03412]
[1776884739483,40.31,78752.4,10.1,-0.38116,0.00014,25.02466]
[1776884740653,40.31,78761.79,10.1,-0.37981,0.00014,25.00063]
[1776884741317,40.31,78761.79,10.1,-0.37981,0.00014,25.00063]
[1776884741419,40.31,78764.81,10.1,-0.37937,0.00014,24.99284]
[1776884741817,40.31,78764.81,10.1,-0.37937,0.00014,24.99284]
[1776884742270,40.31,78764.81,10.1,-0.37937,0.00014,24.99284]
[1776884742281,40.31,78764.81,10.1,-0.37937,0.00014,24.99284]
[1776884742308,40.31,78764.81,10.1,-0.37937,0.00014,24.99284]
[1776884742316,40.31,78762.91,10.1,-0.37964,0.00014,24.99766]
[1776884743337,40.31,78762.91,10.1,-0.37964,0.00014,24.99766]
[1776884743997,40.31,78758.47,10.1,-0.38028,0.00014,25.00907]
[1776884746075,40.31,78755.75,10.1,-0.38067,0.00014,25.01593]
[1776884746957,40.3,78756.19,10.1,-0.3806,0.00014,25.01473]
[1776884747523,40.3,78756.19,10.1,-0.3806,0.00014,25.01473]
[1776884747538,40.3,78760.72,10.1,-0.37994,0.00014,25.00305]
[1776884747876,40.3,78760.72,10.1,-0.37994,0.00014,25.00305]
[1776884747931,40.3,78760.72,10.1,-0.37994,0.00014,25.00305]
[1776884747953,40.3,78760.72,10.1,-0.37994,0.00014,25.00305]
[1776884748001,40.3,78760.72,10.1,-0.37994,0.00014,25.00305]
[1776884748059,40.3,78760.72,10.1,-0.37994,0.00014,25.00305]
[1776884748117,40.3,78760.72,10.1,-0.37994,0.00014,25.00305]
[1776884748607,40.3,78760.72,10.1,-0.37994,0.00014,25.00305]
[1776884748390,40.3,78775.83,10.1,-0.37777,0.00014,24.96375]
[1776884748718,40.3,78775.83,10.1,-0.37777,0.00014,24.96375]
[1776884748969,40.3,78775.83,10.1,-0.37777,0.00014,24.96375]
[1776884749016,40.3,78775.83,10.1,-0.37777,0.00014,24.96375]
[1776884749035,40.3,78775.83,10.1,-0.37777,0.00014,24.96375]
[1776884749078,40.3,78775.83,10.1,-0.37777,0.00014,24.96375]
[1776884749171,40.3,78775.83,10.1,-0.37777,0.00014,24.96375]
[1776884749193,40.3,78775.83,10.1,-0.37777,0.00014,24.96375]
[1776884749451,40.3,78775.83,10.1,-0.37777,0.00014,24.96375]
[1776884749530,40.3,78775.83,10.1,-0.37777,0.00014,24.96375]
[1776884749696,40.3,78775.83,10.1,-0.37777,0.00014,24.96375]
[1776884749557,40.3,78848.16,10.1,-0.36743,0.00014,24.76578]
[1776884749880,40.3,78848.16,10.1,-0.36743,0.00014,24.76578]
[1776884750229,40.3,78848.16,10.1,-0.36743,0.00014,24.76578]
[1776884750243,40.3,78848.16,10.1,-0.36743,0.00014,24.76578]
[1776884750445,40.29,78853.9,10.1,-0.3666,0.00014,24.74904]
[1776884750691,40.29,78853.9,10.1,-0.3666,0.00014,24.74904]
[1776884750823,40.29,78853.9,10.1,-0.3666,0.00014,24.74904]
[1776884751115,40.29,78853.9,10.1,-0.3666,0.00014,24.74904]
[1776884751385,40.3,78848.34,10.1,-0.36739,0.00014,24.76503]
[1776884754531,40.29,78847.95,10.1,-0.36745,0.00014,24.76607]
[1776884754562,40.29,78847.95,10.1,-0.36745,0.00014,24.76607]
[1776884754575,40.29,78847.49,10.1,-0.36751,0.00014,24.76735]
[1776884755023,40.29,78847.49,10.1,-0.36751,0.00014,24.76735]
[1776884755413,40.29,78839.26,10.1,-0.36868,0.00014,24.79077]
[1776884757837,40.3,78834.68,10.1,-0.36934,0.00014,24.80376]
[1776884758164,40.3,78834.68,10.1,-0.36934,0.00014,24.80376]
[1776884759330,40.3,78834.73,10.1,-0.36933,0.00014,24.80365]
[1776884760256,40.3,78835.95,10.1,-0.36916,0.00014,24.80026]
[1776884760448,40.3,78838.89,10.1,-0.36875,0.00014,24.79202]
[1776884761039,40.3,78838.89,10.1,-0.36875,0.00014,24.79202]
[1776884761046,40.3,78838.89,10.1,-0.36875,0.00014,24.79202]
[1776884761353,40.3,78838.89,10.1,-0.36875,0.00014,24.79202]
[1776884761375,40.3,78838.89,10.1,-0.36875,0.00014,24.79202]
[1776884761455,40.3,78835.51,10.1,-0.36922,0.00014,24.80149]
[1776884762377,40.3,78835.51,10.1,-0.36922,0.00014,24.80149]
[1776884762535,40.3,78835.51,10.1,-0.36922,0.00014,24.80149]
[1776884763471,40.3,78821.01,10.1,-0.3713,0.00014,24.842]
[1776884765661,40.3,78816.75,10.1,-0.3719,0.00014,24.85376]
[1776884765804,40.3,78820.85,10.1,-0.37132,0.00014,24.84246]
[1776884769600,40.3,78827.58,10.1,-0.37036,0.00014,24.82383]
[1776884769676,40.3,78829.34,10.1,-0.37011,0.00014,24.81895]
[1776884769682,40.3,78829.34,10.1,-0.37011,0.00014,24.81895]
[1776884770520,40.3,78837.96,10.1,-0.36888,0.00014,24.79479]
[1776884770963,40.3,78837.96,10.1,-0.36888,0.00014,24.79479]
[1776884771534,40.3,78837.96,10.1,-0.36888,0.00014,24.79479]
[1776884771575,40.3,78831.18,10.1,-0.36985,0.00014,24.81379]
[1776884771937,40.3,78831.18,10.1,-0.36985,0.00014,24.81379]
[1776884772171,40.3,78831.18,10.1,-0.36985,0.00014,24.81379]
[1776884772567,40.3,78831.18,10.1,-0.36985,0.00014,24.81379]
[1776884778576,40.3,78829.4,10.1,-0.37011,0.00014,24.81894]
[1776884780508,40.3,78832.22,10.1,-0.36971,0.00014,24.81109]
[1776884783611,40.31,78824.81,10.1,-0.37077,0.00014,24.83188]
[1776884784030,40.31,78824.81,10.1,-0.37077,0.00014,24.83188]
[1776884784668,40.31,78824.81,10.1,-0.37077,0.00014,24.83188]
[1776884786224,40.31,78826.8,10.1,-0.37049,0.00014,24.82639]
[1776884790984,40.31,78819.19,10.1,-0.37158,0.00014,24.84758]
[1776884791731,40.31,78812.87,10.1,-0.37247,0.00014,24.86123]
[1776884791946,40.31,78812.87,10.1,-0.37247,0.00014,24.86123]
[1776884793230,40.31,78810.47,10.1,-0.37281,0.00014,24.86779]
[1776884794279,40.31,78807.6,10.1,-0.37322,0.00014,24.87561]
[1776884794331,40.31,78807.6,10.1,-0.37322,0.00014,24.87561]
[1776884796632,40.31,78812.65,10.1,-0.3725,0.00014,24.86181]
[1776884796799,40.31,78812.65,10.1,-0.3725,0.00014,24.86181]
[1776884799650,40.31,78812.93,10.1,-0.37246,0.00014,24.86104]
[1776884803048,40.31,78808.44,10.1,-0.3731,0.00014,24.87332]
[1776884803114,40.31,78808.44,10.1,-0.3731,0.00014,24.87332]
[1776884804492,40.31,78807.89,10.1,-0.37318,0.00014,24.87481]
[1776884805433,40.31,78805.4,10.1,-0.37353,0.00014,24.88157]
[1776884806772,40.31,78815.15,10.1,-0.37214,0.00014,24.85493]
[1776884808424,40.31,78815.15,10.1,-0.37214,0.00014,24.85493]
[1776884813821,40.31,78815.08,10.1,-0.37215,0.00014,24.8552]
[1776884818855,40.31,78819.14,10.1,-0.37158,0.00014,24.84408]
[1776884820508,40.31,78819.14,10.1,-0.37158,0.00014,24.84408]
[1776884821877,40.31,78810.01,10.1,-0.37288,0.00014,24.86918]
[1776884824459,40.31,78807.7,10.1,-0.37321,0.00014,24.87548]
[1776884824703,40.31,78807.7,10.1,-0.37321,0.00014,24.87548]
[1776884825265,40.31,78808.7,10.1,-0.37307,0.00014,24.87275]
[1776884825337,40.31,78808.7,10.1,-0.37307,0.00014,24.87275]
[1776884825503,40.31,78808.7,10.1,-0.37307,0.00014,24.87275]
[1776884825566,40.31,78808.7,10.1,-0.37307,0.00014,24.87275]
[1776884825654,40.31,78808.7,10.1,-0.37307,0.00014,24.87275]
[1776884825842,40.31,78806.9,10.1,-0.37333,0.00014,24.87765]
[1776884826111,40.31,78806.9,10.1,-0.37333,0.00014,24.87765]
[1776884826421,40.31,78806.9,10.1,-0.37333,0.00014,24.87765]
[1776884826428,40.31,78792.04,10.1,-0.37545,0.00014,24.91769]
[1776884826806,40.31,78792.04,10.1,-0.37545,0.00014,24.91769]
[1776884826907,40.31,78792.04,10.1,-0.37545,0.00014,24.91769]
[1776884826936,40.31,78792.04,10.1,-0.37545,0.00014,24.91769]
[1776884826941,40.31,78792.04,10.1,-0.37545,0.00014,24.91769]
[1776884827028,40.31,78792.04,10.1,-0.37545,0.00014,24.91769]
[1776884827090,40.31,78792.04,10.1,-0.37545,0.00014,24.91769]
[1776884827101,40.31,78792.04,10.1,-0.37545,0.00014,24.91769]
[1776884827292,40.31,78792.04,10.1,-0.37545,0.00014,24.91769]
[1776884827392,40.31,78783.91,10.1,-0.37662,0.00014,24.93926]
[1776884828547,40.31,78768.23,10.1,-0.37887,0.00014,24.98032]
[1776884831553,40.31,78762.9,10.1,-0.37963,0.00014,24.99396]
[1776884831874,40.31,78762.9,10.1,-0.37963,0.00014,24.99396]
[1776884832483,40.31,78762.9,10.1,-0.37963,0.00014,24.99396]
[1776884837391,40.3,78764.81,10.1,-0.37934,0.00014,24.98878]
[1776884837471,40.3,78773.67,10.1,-0.37806,0.00014,24.96571]
[1776884838397,40.3,78781.21,10.1,-0.37698,0.00014,24.94589]
[1776884840161,40.3,78783.73,10.1,-0.37662,0.00014,24.93921]
[1776884840400,40.3,78783.73,10.1,-0.37662,0.00014,24.93921]
[1776884842228,40.3,78783.85,10.1,-0.3766,0.00014,24.93887]
[1776884844033,40.3,78780.47,10.1,-0.37708,0.00014,24.94776]
[1776884845090,40.3,78782.09,10.1,-0.37685,0.00014,24.94346]
[1776884845133,40.3,78785.04,10.1,-0.37643,0.00014,24.93564]
[1776884846512,40.3,78785.04,10.1,-0.37643,0.00014,24.93564]
[1776884846546,40.3,78792.88,10.1,-0.3753,0.00014,24.91472]
[1776884850126,40.3,78798.68,10.1,-0.37446,0.00014,24.89907]
[1776884850258,40.3,78798.68,10.1,-0.37446,0.00014,24.89907]
[1776884850289,40.3,78798.68,10.1,-0.37446,0.00014,24.89907]
[1776884850420,40.3,78798.68,10.1,-0.37446,0.00014,24.89907]
[1776884850445,40.3,78798.68,10.1,-0.37446,0.00014,24.89907]
[1776884850524,40.3,78798.68,10.1,-0.37446,0.00014,24.89907]
[1776884850790,40.3,78802.16,10.1,-0.37397,0.00014,24.88966]
[1776884850927,40.3,78802.16,10.1,-0.37397,0.00014,24.88966]
[1776884851711,40.3,78802.16,10.1,-0.37397,0.00014,24.88966]
[1776884851094,40.3,78790.79,10.1,-0.37558,0.00014,24.91648]
[1776884852110,40.3,78790.79,10.1,-0.37558,0.00014,24.91648]
[1776884852114,40.3,78790.79,10.1,-0.37558,0.00014,24.91648]
[1776884854594,40.29,78790.02,10.1,-0.37569,0.00014,24.91846]
[1776884855428,40.29,78789.85,10.1,-0.37571,0.00014,24.91888]
[1776884855473,40.29,78789.85,10.1,-0.37571,0.00014,24.91888]
[1776884855489,40.29,78789.85,10.1,-0.37571,0.00014,24.91888]
[1776884855616,40.29,78789.85,10.1,-0.37571,0.00014,24.91888]
[1776884855704,40.29,78789.85,10.1,-0.37571,0.00014,24.91888]
[1776884855696,40.29,78789.04,10.1,-0.37582,0.00014,24.921]
[1776884855808,40.29,78789.04,10.1,-0.37582,0.00014,24.921]
[1776884855811,40.29,78789.04,10.1,-0.37582,0.00014,24.921]
[1776884855818,40.29,78789.04,10.1,-0.37582,0.00014,24.921]
[1776884855851,40.29,78789.04,10.1,-0.37582,0.00014,24.921]
[1776884855874,40.29,78789.04,10.1,-0.37582,0.00014,24.921]
[1776884856130,40.29,78782.32,10.1,-0.37679,0.00014,24.93884]
[1776884859057,40.29,78776.69,10.1,-0.37759,0.00014,24.95355]
[1776884865194,40.28,78778.42,10.1,-0.37732,0.00014,24.94858]
[1776884865784,40.28,78778.42,10.1,-0.37732,0.00014,24.94858]
[1776884867168,40.28,78779.78,10.1,-0.37712,0.00014,24.94494]
[1776884867211,40.28,78779.78,10.1,-0.37712,0.00014,24.94494]
[1776884867361,40.28,78779.78,10.1,-0.37712,0.00014,24.94494]
[1776884869550,40.28,78788.16,10.1,-0.37592,0.00014,24.92264]
[1776884872595,40.28,78791.29,10.1,-0.37546,0.00014,24.91418]
[1776884872729,40.28,78791.29,10.1,-0.37546,0.00014,24.91418]
[1776884872793,40.28,78789.85,10.1,-0.37567,0.00014,24.91799]
[1776884873327,40.28,78789.85,10.1,-0.37567,0.00014,24.91799]
[1776884873588,40.28,78789.85,10.1,-0.37567,0.00014,24.91799]
[1776884874109,40.28,78794.79,10.1,-0.37496,0.00014,24.90473]
[1776884874188,40.28,78794.79,10.1,-0.37496,0.00014,24.90473]
[1776884874771,40.28,78794.79,10.1,-0.37496,0.00014,24.90473]
[1776884874257,40.28,78805.67,10.1,-0.3734,0.00014,24.8753]
[1776884877120,40.28,78809.17,10.1,-0.37289,0.00014,24.86575]
[1776884877256,40.28,78809.17,10.1,-0.37289,0.00014,24.86575]
[1776884877277,40.28,78809.17,10.1,-0.37289,0.00014,24.86575]
[1776884877461,40.28,78809.17,10.1,-0.37289,0.00014,24.86575]
[1776884877629,40.28,78809.17,10.1,-0.37289,0.00014,24.86575]
[1776884877757,40.28,78809.17,10.1,-0.37289,0.00014,24.86575]
[1776884877707,40.28,78802.37,10.1,-0.37387,0.00014,24.88425]
[1776884879255,40.28,78796.31,10.1,-0.37474,0.00014,24.9006]
[1776884879933,40.28,78794.87,10.1,-0.37494,0.00014,24.90444]
[1776884880161,40.28,78794.87,10.1,-0.37494,0.00014,24.90444]
[1776884885339,40.27,78797.54,10.1,-0.37455,0.00014,24.89711]
[1776884890374,40.27,78797.09,10.1,-0.37461,0.00014,24.89823]
[1776884891920,40.27,78797.62,10.1,-0.37453,0.00014,24.89679]
[1776884897424,40.27,78798.02,10.1,-0.37447,0.00014,24.89563]
[1776884902459,40.27,78798.97,10.1,-0.37433,0.00014,24.893]
[1776884907495,40.27,78799.35,10.1,-0.37428,0.00014,24.89193]
[1776884912529,40.27,78800.79,10.1,-0.37405,0.00014,24.88429]
[1776884917565,40.27,78800.55,10.1,-0.37409,0.00014,24.88492]
[1776884923607,40.27,78799.43,10.1,-0.37425,0.00014,24.88792]
[1776884924536,40.27,78799.43,10.1,-0.37425,0.00014,24.88792]
[1776884924614,40.27,78794.29,10.1,-0.37498,0.00014,24.90176]
[1776884925099,40.27,78794.29,10.1,-0.37498,0.00014,24.90176]
[1776884925177,40.27,78794.29,10.1,-0.37498,0.00014,24.90176]
[1776884925243,40.27,78794.29,10.1,-0.37498,0.00014,24.90176]
[1776884925356,40.27,78794.29,10.1,-0.37498,0.00014,24.90176]
[1776884925621,40.27,78778.63,10.1,-0.37723,0.00014,24.94342]
[1776884926886,40.27,78779.38,10.1,-0.37712,0.00014,24.94144]
[1776884928948,40.27,78782.42,10.1,-0.37669,0.00014,24.9334]
[1776884930989,40.27,78788.86,10.1,-0.37576,0.00014,24.9163]
[1776884930996,40.27,78788.86,10.1,-0.37576,0.00014,24.9163]
[1776884931493,40.27,78788.86,10.1,-0.37576,0.00014,24.9163]
[1776884931497,40.27,78788.86,10.1,-0.37576,0.00014,24.9163]
[1776884931609,40.27,78788.86,10.1,-0.37576,0.00014,24.9163]
[1776884931647,40.27,78788.86,10.1,-0.37576,0.00014,24.9163]
[1776884931672,40.27,78788.86,10.1,-0.37576,0.00014,24.9163]
[1776884931684,40.27,78788.86,10.1,-0.37576,0.00014,24.9163]
[1776884931695,40.27,78788.86,10.1,-0.37576,0.00014,24.9163]
[1776884931877,40.27,78786.15,10.1,-0.37615,0.00014,24.92352]
[1776884931933,40.27,78786.15,10.1,-0.37615,0.00014,24.92352]
[1776884932064,40.27,78786.15,10.1,-0.37615,0.00014,24.92352]
[1776884932836,40.27,78756.92,10.1,-0.38036,0.00014,24.99988]
[1776884933681,40.27,78748.44,10.1,-0.38158,0.00014,25.0215]
[1776884934064,40.27,78748.44,10.1,-0.38158,0.00014,25.0215]
[1776884939404,40.27,78747.92,10.1,-0.38167,0.00014,25.02304]
[1776884939537,40.27,78747.92,10.1,-0.38167,0.00014,25.02304]
[1776884939552,40.27,78747.92,10.1,-0.38167,0.00014,25.02304]
[1776884939723,40.27,78742.79,10.1,-0.38241,0.00014,25.03605]
[1776884940138,40.27,78742.79,10.1,-0.38241,0.00014,25.03605]
[1776884940730,40.27,78745.68,10.1,-0.382,0.00014,25.02883]
[1776884940858,40.27,78745.68,10.1,-0.382,0.00014,25.02883]
[1776884941795,40.27,78745.68,10.1,-0.382,0.00014,25.02883]
[1776884942650,40.28,78746.01,10.1,-0.38195,0.00014,25.02804]
[1776884943073,40.27,78746.75,10.1,-0.38184,0.00014,25.02616]
[1776884948787,40.27,78743.78,10.1,-0.38227,0.00014,25.03356]
[1776884951001,40.27,78744.81,10.1,-0.38212,0.00014,25.03093]
[1776884951528,40.27,78744.81,10.1,-0.38212,0.00014,25.03093]
[1776884958857,40.27,78747.38,10.1,-0.38174,0.00014,25.02431]
[1776884963593,40.27,78748.97,10.1,-0.38151,0.00014,25.02024]
[1776884963628,40.27,78748.97,10.1,-0.38151,0.00014,25.02024]
[1776884964787,40.27,78748.97,10.1,-0.38151,0.00014,25.02022]
[1776884965805,40.27,78752.56,10.1,-0.38099,0.00014,25.01108]
[1776884964943,40.27,78765.62,10.1,-0.37911,0.00014,24.97751]
[1776884965905,40.27,78772.26,10.1,-0.37815,0.00014,24.96021]
[1776884967280,40.27,78772.26,10.1,-0.37815,0.00014,24.96021]
[1776884967346,40.27,78771.12,10.1,-0.37832,0.00014,24.9632]
[1776884967920,40.27,78763.92,10.1,-0.37935,0.00014,24.98191]
[1776884970469,40.27,78761.04,10.1,-0.37977,0.00014,24.98937]
[1776884975976,40.27,78751.81,10.1,-0.38109,0.00014,25.00931]
[1776884978097,40.27,78751.57,10.1,-0.38112,0.00014,25.00992]
[1776884978283,40.27,78751.57,10.1,-0.38112,0.00014,25.00992]
[1776884978288,40.27,78751.57,10.1,-0.38112,0.00014,25.00992]
[1776884978312,40.27,78751.57,10.1,-0.38112,0.00014,25.00992]
[1776884978354,40.27,78751.57,10.1,-0.38112,0.00014,25.00992]
[1776884980315,40.27,78756.05,10.1,-0.38047,0.00014,24.99844]
[1776884983110,40.27,78759.87,10.1,-0.37992,0.00014,24.98862]
[1776884985751,40.27,78758.34,10.1,-0.38014,0.00014,24.99257]
[1776884991347,40.27,78758.82,10.1,-0.38007,0.00014,24.99137]
[1776884996065,40.27,78760.94,10.1,-0.37977,0.00014,24.98596]
[1776884998136,40.27,78776.74,10.1,-0.3775,0.00014,24.94486]
[1776884999140,40.27,78783.83,10.1,-0.37648,0.00014,24.92617]
[1776885004175,40.27,78781.09,10.1,-0.37688,0.00014,24.93359]
[1776885008204,40.28,78789.28,10.1,-0.37571,0.00014,24.91199]
[1776885011625,40.28,78792.43,10.1,-0.37527,0.00014,24.90365]
[1776885016356,40.28,78790.12,10.1,-0.37561,0.00014,24.91006]
[1776885016539,40.28,78790.12,10.1,-0.37561,0.00014,24.91006]
[1776885016541,40.28,78790.12,10.1,-0.37561,0.00014,24.91006]
[1776885021465,40.29,78789.42,10.1,-0.37572,0.00014,24.91215]
[1776885022795,40.29,78788.87,10.1,-0.3758,0.00014,24.91366]
[1776885022806,40.29,78781.52,10.1,-0.37686,0.00014,24.93321]
[1776885025323,40.29,78789.75,10.1,-0.37568,0.00014,24.91146]
[1776885030358,40.29,78790.65,10.1,-0.37556,0.00014,24.9093]
[1776885032333,40.29,78790.88,10.1,-0.37552,0.00014,24.90502]
[1776885034103,40.3,78783.59,10.1,-0.37657,0.00014,24.92449]
[1776885039421,40.3,78785.54,10.1,-0.3763,0.00014,24.91955]
[1776885041828,40.3,78785.56,10.1,-0.3763,0.00014,24.91953]
[1776885041924,40.3,78789.01,10.1,-0.37581,0.00014,24.9104]
[1776885042326,40.3,78789.01,10.1,-0.37581,0.00014,24.9104]
[1776885047478,40.3,78799.72,10.1,-0.37427,0.00014,24.88163]
[1776885052791,40.3,78794.7,10.1,-0.37499,0.00014,24.89511]
[1776885052792,40.3,78794.7,10.1,-0.37499,0.00014,24.89511]
[1776885052928,40.3,78794.7,10.1,-0.37499,0.00014,24.89511]
[1776885052929,40.3,78794.52,10.1,-0.37501,0.00014,24.89558]
[1776885053522,40.3,78787.7,10.1,-0.37599,0.00014,24.91384]
[1776885054349,40.3,78787.7,10.1,-0.37599,0.00014,24.91384]
[1776885059564,40.3,78789.38,10.1,-0.37576,0.00014,24.90954]
[1776885064603,40.31,78793.84,10.1,-0.37513,0.00014,24.89783]
[1776885067397,40.31,78793.98,10.1,-0.37511,0.00014,24.89754]
[1776885067624,40.31,78796.17,10.1,-0.3748,0.00014,24.89171]
[1776885072658,40.31,78797.1,10.1,-0.37467,0.00014,24.88918]
[1776885076245,40.31,78794.72,10.1,-0.37501,0.00014,24.89553]
[1776885076245,40.31,78794.72,10.1,-0.37501,0.00014,24.89553]
[1776885076840,40.31,78794.72,10.1,-0.37501,0.00014,24.89553]
[1776885076914,40.31,78789.45,10.1,-0.37576,0.00014,24.9096]
[1776885080704,40.31,78790.69,10.1,-0.37559,0.00014,24.90641]
[1776885080715,40.31,78794.7,10.1,-0.37502,0.00014,24.89572]
[1776885081275,40.31,78794.7,10.1,-0.37502,0.00014,24.89572]
[1776885081334,40.31,78794.7,10.1,-0.37502,0.00014,24.89572]
[1776885081349,40.31,78794.7,10.1,-0.37502,0.00014,24.89572]
[1776885081722,40.31,78802.01,10.1,-0.37397,0.00014,24.87602]
[1776885082078,40.31,78802.01,10.1,-0.37397,0.00014,24.87602]
[1776885082762,40.31,78802.01,10.1,-0.37397,0.00014,24.87602]
[1776885083736,40.31,78815.82,10.1,-0.37199,0.00014,24.83838]
[1776885086313,40.31,78815.29,10.1,-0.37207,0.00014,24.83988]
[1776885091792,40.31,78814.2,10.1,-0.37222,0.00014,24.83927]
[1776885096826,40.31,78813.75,10.1,-0.37229,0.00014,24.84059]
[1776885101862,40.32,78813.32,10.1,-0.37235,0.00014,24.84183]
[1776885104023,40.32,78809.21,10.1,-0.37294,0.00014,24.85308]
[1776885113946,40.32,78806.79,10.1,-0.37329,0.00014,24.85969]
[1776885114525,40.32,78806.79,10.1,-0.37329,0.00014,24.85969]
[1776885114683,40.32,78806.79,10.1,-0.37329,0.00014,24.85969]
[1776885116823,40.32,78813.63,10.1,-0.37231,0.00014,24.84102]
[1776885117233,40.32,78812.28,10.1,-0.3725,0.00014,24.84473]
[1776885121035,40.32,78806.4,10.1,-0.37334,0.00014,24.86079]
[1776885121578,40.32,78806.37,10.1,-0.37335,0.00014,24.86087]
[1776885123060,40.32,78807.43,10.1,-0.3732,0.00014,24.85799]
[1776885123326,40.32,78807.43,10.1,-0.3732,0.00014,24.85799]
[1776885129055,40.32,78811.32,10.1,-0.37264,0.00014,24.8474]
[1776885134825,40.32,78811.73,10.1,-0.37258,0.00014,24.84631]
[1776885135299,40.32,78811.62,10.1,-0.3726,0.00014,24.84663]
[1776885135623,40.32,78811.62,10.1,-0.3726,0.00014,24.84663]
[1776885136945,40.32,78816.69,10.1,-0.37188,0.00014,24.83272]
[1776885137046,40.32,78828.49,10.1,-0.37019,0.00014,24.80006]
[1776885137233,40.32,78828.49,10.1,-0.37019,0.00014,24.80006]
[1776885143153,40.32,78827.37,10.1,-0.37036,0.00014,24.80341]
[1776885147046,40.32,78830.89,10.1,-0.36986,0.00014,24.79366]
[1776885147607,40.32,78833.25,10.1,-0.36953,0.00014,24.7871]
[1776885147755,40.32,78833.25,10.1,-0.36953,0.00014,24.7871]
[1776885147830,40.32,78833.25,10.1,-0.36953,0.00014,24.7871]
[1776885147866,40.32,78833.25,10.1,-0.36953,0.00014,24.7871]
[1776885147931,40.33,78835.83,10.1,-0.36917,0.00014,24.77995]
[1776885148538,40.33,78835.83,10.1,-0.36917,0.00014,24.77995]
[1776885148569,40.33,78837.73,10.1,-0.36889,0.00014,24.77456]
[1776885149368,40.33,78837.73,10.1,-0.36889,0.00014,24.77456]
[1776885149972,40.33,78839.48,10.1,-0.36865,0.00014,24.76969]
[1776885151101,40.33,78842.6,10.1,-0.3682,0.00014,24.76083]
[1776885151525,40.33,78842.6,10.1,-0.3682,0.00014,24.76083]
[1776885151625,40.33,78843.01,10.1,-0.36813,0.00014,24.7559]
[1776885152873,40.33,78843.01,10.1,-0.36813,0.00014,24.7559]
[1776885152974,40.33,78843.99,10.1,-0.36799,0.00014,24.75319]
[1776885153393,40.33,78843.99,10.1,-0.36799,0.00014,24.75319]
[1776885153494,40.33,78844.48,10.1,-0.36792,0.00014,24.75177]
[1776885159267,40.33,78846.98,10.1,-0.36758,0.00014,24.74509]
[1776885164302,40.34,78845.26,10.1,-0.36784,0.00014,24.75034]
[1776885169126,40.34,78844.26,10.1,-0.368,0.00014,24.75344]
[1776885169422,40.34,78844.26,10.1,-0.368,0.00014,24.75344]
[1776885169478,40.34,78836.42,10.1,-0.36912,0.00014,24.77564]
[1776885170607,40.34,78836.42,10.1,-0.36912,0.00014,24.77564]
[1776885170878,40.34,78836.42,10.1,-0.36912,0.00014,24.77564]
[1776885171356,40.34,78818.62,10.1,-0.37166,0.00014,24.82521]
[1776885174583,40.35,78817.63,10.1,-0.3718,0.00014,24.82799]
[1776885175947,40.35,78815.98,10.1,-0.37204,0.00014,24.83253]
[1776885181430,40.35,78814.89,10.1,-0.37219,0.00014,24.83554]
[1776885186134,40.35,78814.62,10.1,-0.37223,0.00014,24.83629]
[1776885187148,40.35,78819.25,10.1,-0.37157,0.00014,24.82358]
[1776885190495,40.35,78834.12,10.1,-0.36945,0.00014,24.78233]
[1776885191473,40.35,78834.12,10.1,-0.36945,0.00014,24.78233]
[1776885196520,40.35,78834.45,10.1,-0.36942,0.00014,24.78161]
[1776885201572,40.35,78840.22,10.1,-0.36861,0.00014,24.76561]
[1776885202172,40.35,78840.22,10.1,-0.36861,0.00014,24.76561]
[1776885207791,40.36,78838.09,10.1,-0.36892,0.00014,24.77186]
[1776885209887,40.36,78831.83,10.1,-0.36982,0.00014,24.78949]
[1776885215670,40.36,78831.63,10.1,-0.36984,0.00014,24.78654]
[1776885218326,40.36,78830.08,10.1,-0.37006,0.00014,24.79092]
[1776885223177,40.37,78834.95,10.1,-0.36937,0.00014,24.77745]
[1776885226490,40.37,78835.4,10.1,-0.36932,0.00014,24.77629]
[1776885231784,40.37,78837.18,10.1,-0.36907,0.00014,24.77152]
[1776885234487,40.37,78837.42,10.1,-0.36904,0.00014,24.77093]
[1776885234547,40.37,78837.42,10.1,-0.36904,0.00014,24.77093]
[1776885234697,40.37,78837.42,10.1,-0.36904,0.00014,24.77093]
[1776885235065,40.37,78837.42,10.1,-0.36904,0.00014,24.77093]
[1776885235093,40.37,78837.42,10.1,-0.36904,0.00014,24.77093]
[1776885235167,40.37,78844.1,10.1,-0.36809,0.00014,24.75212]
[1776885235400,40.37,78844.1,10.1,-0.36809,0.00014,24.75212]
[1776885236112,40.37,78844.1,10.1,-0.36809,0.00014,24.75212]
[1776885236151,40.37,78851.8,10.1,-0.367,0.00014,24.73027]
[1776885240100,40.37,78854.4,10.1,-0.36663,0.00014,24.72275]
[1776885240108,40.37,78854.4,10.1,-0.36663,0.00014,24.72275]
[1776885240136,40.37,78854.4,10.1,-0.36663,0.00014,24.72275]
[1776885240523,40.37,78853.98,10.1,-0.36669,0.00014,24.72392]
[1776885240947,40.37,78853.98,10.1,-0.36669,0.00014,24.72392]
[1776885241047,40.37,78862.17,10.1,-0.36552,0.00014,24.70034]
[1776885245805,40.37,78856.87,10.1,-0.36627,0.00014,24.71556]
[1776885245931,40.37,78856.87,10.1,-0.36627,0.00014,24.71556]
[1776885251924,40.37,78852.22,10.1,-0.36692,0.00014,24.72866]
[1776885256959,40.37,78851.19,10.1,-0.36706,0.00014,24.73141]
[1776885258114,40.37,78851.19,10.1,-0.36706,0.00014,24.73141]
[1776885260675,40.37,78851.32,10.1,-0.36704,0.00014,24.73106]
[1776885260814,40.37,78851.32,10.1,-0.36704,0.00014,24.73106]
[1776885260858,40.37,78851.32,10.1,-0.36704,0.00014,24.73106]
[1776885260904,40.37,78851.32,10.1,-0.36704,0.00014,24.73106]
[1776885260987,40.37,78849.01,10.1,-0.36738,0.00014,24.73775]
[1776885266021,40.37,78848.98,10.1,-0.36739,0.00014,24.7381]
[1776885270201,40.37,78849.29,10.1,-0.36736,0.00014,24.73738]
[1776885270340,40.37,78848.29,10.1,-0.3675,0.00014,24.74028]
[1776885276092,40.38,78846.22,10.1,-0.36779,0.00014,24.74272]
[1776885278727,40.38,78846.57,10.1,-0.36775,0.00014,24.74183]
[1776885279117,40.38,78850.08,10.1,-0.36725,0.00014,24.73189]
[1776885280921,40.38,78854.57,10.1,-0.36662,0.00014,24.71911]
[1776885281198,40.38,78854.57,10.1,-0.36662,0.00014,24.71911]
[1776885281367,40.38,78854.47,10.1,-0.36663,0.00014,24.71945]
[1776885281419,40.38,78854.47,10.1,-0.36663,0.00014,24.71945]
[1776885281524,40.38,78854.47,10.1,-0.36663,0.00014,24.71945]
[1776885281549,40.38,78854.47,10.1,-0.36663,0.00014,24.71945]
[1776885281739,40.38,78854.47,10.1,-0.36663,0.00014,24.71945]
[1776885282139,40.38,78862.74,10.1,-0.36546,0.00014,24.69563]
[1776885282254,40.38,78862.74,10.1,-0.36546,0.00014,24.69563]
[1776885283146,40.38,78877.08,10.1,-0.36343,0.00014,24.65386]
[1776885288181,40.38,78876.56,10.1,-0.3635,0.00014,24.65546]
[1776885288791,40.38,78876.56,10.1,-0.3635,0.00014,24.65546]
[1776885291484,40.38,78876.62,10.1,-0.3635,0.00014,24.65534]
[1776885297244,40.39,78875.3,10.1,-0.36369,0.00014,24.6593]
[1776885302840,40.39,78874.79,10.1,-0.36376,0.00014,24.66086]
[1776885305403,40.39,78882.33,10.1,-0.3627,0.00014,24.63877]
[1776885305561,40.39,78882.33,10.1,-0.3627,0.00014,24.63877]
[1776885305788,40.39,78882.33,10.1,-0.3627,0.00014,24.63877]
[1776885306309,40.39,78873.23,10.1,-0.36399,0.00014,24.66555]
[1776885307507,40.39,78873.23,10.1,-0.36399,0.00014,24.66555]
[1776885308265,40.39,78862.45,10.1,-0.36552,0.00014,24.6969]
[1776885309330,40.39,78855.54,10.1,-0.3665,0.00014,24.71678]
[1776885314366,40.39,78856.29,10.1,-0.36639,0.00014,24.71456]
[1776885315303,40.39,78856.29,10.1,-0.36639,0.00014,24.71456]
[1776885315953,40.39,78856.29,10.1,-0.36639,0.00014,24.71456]
[1776885318132,40.39,78854.24,10.1,-0.36668,0.00014,24.7204]
[1776885322707,40.39,78850.23,10.1,-0.36726,0.00014,24.73207]
[1776885322843,40.39,78850.23,10.1,-0.36726,0.00014,24.73207]
[1776885322863,40.39,78849.99,10.1,-0.36729,0.00014,24.73281]
[1776885324778,40.39,78852.59,10.1,-0.36693,0.00014,24.72547]
[1776885325918,40.39,78855.62,10.1,-0.3665,0.00014,24.71687]
[1776885326252,40.39,78855.62,10.1,-0.3665,0.00014,24.71687]
[1776885326015,40.4,78856.53,10.1,-0.36637,0.00014,24.71434]
[1776885327001,40.4,78856.53,10.1,-0.36637,0.00014,24.71434]
[1776885327074,40.4,78856.53,10.1,-0.36637,0.00014,24.71434]
[1776885327301,40.4,78859.6,10.1,-0.36594,0.00014,24.7055]
[1776885327522,40.4,78859.6,10.1,-0.36594,0.00014,24.7055]
[1776885327633,40.4,78871.23,10.1,-0.36429,0.00014,24.67181]
[1776885328466,40.4,78882.05,10.1,-0.36276,0.00014,24.64011]
[1776885334003,40.4,78878.79,10.1,-0.36321,0.00014,24.64606]
[1776885336095,40.4,78874.52,10.1,-0.36382,0.00014,24.65863]
[1776885341557,40.4,78874.12,10.1,-0.36388,0.00014,24.65993]
[1776885343056,40.4,78874.12,10.1,-0.36388,0.00014,24.65993]
[1776885343404,40.4,78874.81,10.1,-0.36378,0.00014,24.65794]
[1776885343571,40.4,78883.35,10.1,-0.36257,0.00014,24.63287]
[1776885344578,40.4,78895.53,10.1,-0.36086,0.00014,24.59673]
[1776885346918,40.4,78895.63,10.1,-0.36085,0.00014,24.5965]
[1776885348444,40.4,78895.03,10.1,-0.36094,0.00014,24.59843]
[1776885348490,40.4,78895.03,10.1,-0.36094,0.00014,24.59843]
[1776885353641,40.41,78899.12,10.1,-0.36038,0.00014,24.58662]
[1776885357788,40.41,78901.93,10.1,-0.35999,0.00014,24.5784]
[1776885357800,40.41,78901.93,10.1,-0.35999,0.00014,24.5784]
[1776885357926,40.41,78901.93,10.1,-0.35999,0.00014,24.5784]
[1776885359326,40.42,78904.81,10.1,-0.35959,0.00014,24.56989]
[1776885361165,40.42,78910.63,10.1,-0.35878,0.00014,24.55237]
[1776885366732,40.44,78910.2,10.1,-0.35891,0.00014,24.5553]
[1776885368111,40.44,78910.2,10.1,-0.35891,0.00014,24.5553]
[1776885371566,40.44,78900.47,10.1,-0.36029,0.00014,24.58494]
[1776885374195,40.45,78896.65,10.1,-0.36083,0.00014,24.5965]
[1776885380832,40.45,78902.53,10.1,-0.36003,0.00014,24.57942]
[1776885385870,40.46,78904.07,10.1,-0.35982,0.00014,24.57515]
[1776885390150,40.46,78906.92,10.1,-0.35943,0.00014,24.56679]
[1776885390150,40.46,78906.92,10.1,-0.35943,0.00014,24.56679]
[1776885390326,40.46,78906.92,10.1,-0.35943,0.00014,24.56679]
[1776885391534,40.46,78912.13,10.1,-0.35871,0.00014,24.5512]
[1776885391577,40.46,78912.13,10.1,-0.35871,0.00014,24.5512]
[1776885395026,40.47,78906.87,10.1,-0.35944,0.00014,24.56359]
[1776885398326,40.47,78908.94,10.1,-0.35916,0.00014,24.55759]
[1776885403904,40.48,78909.2,10.1,-0.35915,0.00014,24.55732]
[1776885408415,40.48,78906.69,10.1,-0.35952,0.00014,24.56529]
[1776885413128,40.49,78900.18,10.1,-0.36044,0.00014,24.58508]
[1776885415250,40.49,78902.03,10.1,-0.36019,0.00014,24.57967]
[1776885418331,40.49,78908.6,10.1,-0.35927,0.00014,24.56012]
[1776885422124,40.5,78922.51,10.1,-0.35734,0.00014,24.51829]
[1776885423752,40.5,78928.84,10.1,-0.35645,0.00014,24.49899]
[1776885429173,40.57,78927.23,10.1,-0.35689,0.00014,24.50909]
[1776885434222,40.58,78929.04,10.1,-0.35666,0.00014,24.504]
[1776885435216,40.58,78918.42,10.1,-0.35815,0.00014,24.53662]
[1776885436920,40.58,78911.93,10.1,-0.35907,0.00014,24.55633]
[1776885438488,40.58,78907.7,10.1,-0.35967,0.00014,24.56919]
[1776885442332,40.58,78904.11,10.1,-0.36018,0.00014,24.58012]
[1776885442541,40.58,78901.55,10.1,-0.36054,0.00014,24.58781]
[1776885442641,40.58,78901.55,10.1,-0.36054,0.00014,24.58781]
[1776885442689,40.58,78901.55,10.1,-0.36054,0.00014,24.58781]
[1776885443274,40.59,78888.59,10.1,-0.36236,0.00014,24.62624]
[1776885443464,40.59,78888.59,10.1,-0.36236,0.00014,24.62624]
[1776885443536,40.59,78888.59,10.1,-0.36236,0.00014,24.62624]
[1776885445451,40.59,78892.85,10.1,-0.36177,0.00014,24.61372]
[1776885451421,40.59,78893.18,10.1,-0.36171,0.00014,24.60915]
[1776885455708,40.59,78891.02,10.1,-0.36202,0.00014,24.61564]
[1776885455765,40.59,78891.02,10.1,-0.36202,0.00014,24.61564]
[1776885457376,40.59,78892.0,10.1,-0.36188,0.00014,24.61277]
[1776885457449,40.59,78891.35,10.1,-0.36197,0.00014,24.61472]
[1776885457466,40.59,78891.35,10.1,-0.36197,0.00014,24.61472]
[1776885459910,40.59,78885.48,10.1,-0.3628,0.00014,24.63202]
[1776885461380,40.59,78885.07,10.1,-0.36286,0.00014,24.63323]
[1776885461394,40.59,78885.07,10.1,-0.36286,0.00014,24.63323]
[1776885462494,40.59,78884.81,10.1,-0.3629,0.00014,24.63401]
[1776885462510,40.59,78884.81,10.1,-0.3629,0.00014,24.63401]
[1776885464862,40.59,78882.78,10.1,-0.36318,0.00014,24.63996]
[1776885465470,40.59,78883.33,10.1,-0.36311,0.00014,24.63836]
[1776885475061,40.59,78883.79,10.1,-0.36304,0.00014,24.63706]
[1776885476504,40.59,78876.2,10.1,-0.36411,0.00014,24.65918]
[1776885477724,40.59,78876.2,10.1,-0.36411,0.00014,24.65918]
[1776885477736,40.59,78876.2,10.1,-0.36411,0.00014,24.65918]
[1776885480597,40.59,78883.97,10.1,-0.36302,0.00014,24.63651]
[1776885486120,40.59,78882.2,10.1,-0.36327,0.00014,24.6417]
[1776885492042,40.59,78875.02,10.1,-0.36428,0.00014,24.66258]
[1776885494890,40.59,78874.79,10.1,-0.36431,0.00014,24.66321]
[1776885494966,40.59,78874.79,10.1,-0.36431,0.00014,24.66321]
[1776885494993,40.59,78874.79,10.1,-0.36431,0.00014,24.66321]
[1776885495400,40.59,78874.79,10.1,-0.36431,0.00014,24.66321]
[1776885495574,40.59,78874.0,10.1,-0.36442,0.00014,24.66549]
[1776885495812,40.59,78874.0,10.1,-0.36442,0.00014,24.66549]
[1776885496083,40.59,78874.0,10.1,-0.36442,0.00014,24.66549]
[1776885496103,40.59,78874.0,10.1,-0.36442,0.00014,24.66549]
[1776885496125,40.59,78874.0,10.1,-0.36442,0.00014,24.66549]
[1776885496288,40.59,78874.0,10.1,-0.36442,0.00014,24.66549]
[1776885496413,40.59,78896.9,10.1,-0.3612,0.00014,24.59836]
[1776885496501,40.59,78896.9,10.1,-0.3612,0.00014,24.59836]
[1776885496648,40.59,78911.93,10.1,-0.35909,0.00014,24.55344]
[1776885497493,40.59,78911.93,10.1,-0.35909,0.00014,24.55344]
[1776885497947,40.59,78911.93,10.1,-0.35909,0.00014,24.55344]
[1776885498027,40.59,78911.56,10.1,-0.35914,0.00014,24.55443]
[1776885499120,40.59,78911.56,10.1,-0.35914,0.00014,24.55443]
[1776885504702,40.59,78911.69,10.1,-0.35911,0.00014,24.55377]
[1776885507563,40.59,78911.57,10.1,-0.35912,0.00014,24.55405]
[1776885508568,40.58,78908.77,10.1,-0.35951,0.00014,24.56244]
[1776885509298,40.58,78908.77,10.1,-0.35951,0.00014,24.56244]
[1776885509355,40.58,78907.41,10.1,-0.3597,0.00014,24.56647]
[1776885510334,40.58,78907.41,10.1,-0.3597,0.00014,24.56647]
[1776885511597,40.58,78910.93,10.1,-0.3592,0.00014,24.55589]
[1776885514978,40.58,78914.44,10.1,-0.3587,0.00014,24.54154]
[1776885518554,40.58,78911.88,10.1,-0.35906,0.00014,24.54932]
[1776885523835,40.58,78903.02,10.1,-0.3603,0.00014,24.5759]
[1776885525045,40.58,78903.02,10.1,-0.3603,0.00014,24.5759]
[1776885527166,40.58,78905.99,10.1,-0.35988,0.00014,24.56699]
[1776885529031,40.58,78904.98,10.1,-0.36002,0.00014,24.57]
[1776885530884,40.58,78895.37,10.1,-0.36136,0.00014,24.59838]
[1776885532094,40.58,78895.37,10.1,-0.36136,0.00014,24.59838]
[1776885537933,40.58,78897.83,10.1,-0.36101,0.00014,24.59091]
[1776885541737,40.58,78897.86,10.1,-0.361,0.00014,24.59074]
[1776885542357,40.58,78897.86,10.1,-0.361,0.00014,24.59074]
[1776885542597,40.58,78913.12,10.1,-0.35886,0.00014,24.54501]
[1776885542667,40.58,78913.12,10.1,-0.35886,0.00014,24.54501]
[1776885543136,40.58,78913.12,10.1,-0.35886,0.00014,24.54501]
[1776885543196,40.58,78931.36,10.1,-0.3563,0.00014,24.48944]
[1776885544334,40.58,78931.36,10.1,-0.3563,0.00014,24.48944]
[1776885544341,40.58,78933.01,10.1,-0.35607,0.00014,24.48437]
[1776885546744,40.58,78930.22,10.1,-0.35647,0.00014,24.49297]
[1776885552058,40.58,78931.31,10.1,-0.35632,0.00014,24.48968]
[1776885556905,40.58,78931.23,10.1,-0.35633,0.00014,24.48997]
[1776885557624,40.58,78931.23,10.1,-0.35633,0.00014,24.48997]
[1776885558106,40.58,78931.51,10.1,-0.35629,0.00014,24.48913]
[1776885562033,40.58,78933.04,10.1,-0.35608,0.00014,24.48449]
[1776885564330,40.58,78933.02,10.1,-0.35608,0.00014,24.48459]
[1776885564383,40.58,78933.02,10.1,-0.35608,0.00014,24.48459]
[1776885564417,40.58,78933.02,10.1,-0.35608,0.00014,24.48459]
[1776885564537,40.58,78933.02,10.1,-0.35608,0.00014,24.48459]
[1776885564637,40.58,78933.02,10.1,-0.35608,0.00014,24.48459]
[1776885564897,40.58,78933.07,10.1,-0.35608,0.00014,24.48446]
[1776885564985,40.58,78933.07,10.1,-0.35608,0.00014,24.48446]
[1776885565015,40.58,78933.07,10.1,-0.35608,0.00014,24.48446]
[1776885565303,40.58,78933.07,10.1,-0.35608,0.00014,24.48446]
[1776885565610,40.58,78933.07,10.1,-0.35608,0.00014,24.48446]
[1776885565537,40.58,78952.35,10.1,-0.35339,0.00014,24.42457]
[1776885566156,40.58,78967.1,10.1,-0.35134,0.00014,24.37804]
[1776885568325,40.58,78964.99,10.1,-0.35163,0.00014,24.38484]
[1776885570040,40.58,78961.87,10.1,-0.35207,0.00014,24.3949]
[1776885572294,40.59,78964.06,10.1,-0.35176,0.00014,24.38433]
[1776885572321,40.59,78963.65,10.1,-0.35182,0.00014,24.38572]
[1776885573256,40.59,78963.65,10.1,-0.35182,0.00014,24.38572]
[1776885574214,40.59,78949.8,10.1,-0.35375,0.00014,24.42951]
[1776885575239,40.59,78949.8,10.1,-0.35375,0.00014,24.42951]
[1776885575679,40.59,78947.79,10.1,-0.35404,0.00014,24.43585]
[1776885577422,40.59,78948.13,10.1,-0.35399,0.00014,24.43484]
[1776885578070,40.59,78947.45,10.1,-0.35409,0.00014,24.43702]
[1776885578621,40.59,78947.45,10.1,-0.35409,0.00014,24.43702]
[1776885579325,40.59,78945.52,10.1,-0.35436,0.00014,24.44309]
[1776885580869,40.59,78939.96,10.1,-0.35514,0.00014,24.46045]
[1776885585053,40.6,78945.34,10.1,-0.3544,0.00014,24.4439]
[1776885590482,40.6,78952.18,10.1,-0.35345,0.00014,24.42281]
[1776885596370,40.61,78952.65,10.1,-0.35341,0.00014,24.42183]
[1776885601405,40.61,78950.17,10.1,-0.35377,0.00014,24.42991]
[1776885601703,40.61,78950.17,10.1,-0.35377,0.00014,24.42991]
[1776885607447,40.62,78956.71,10.1,-0.35287,0.00014,24.40984]
[1776885612482,40.62,78957.56,10.1,-0.35277,0.00014,24.40754]
[1776885613037,40.62,78957.56,10.1,-0.35277,0.00014,24.40754]
[1776885613871,40.62,78958.41,10.1,-0.35265,0.00014,24.40494]
[1776885613901,40.62,78958.41,10.1,-0.35265,0.00014,24.40494]
[1776885613933,40.62,78958.41,10.1,-0.35265,0.00014,24.40494]
[1776885614220,40.62,78958.41,10.1,-0.35265,0.00014,24.40494]
[1776885614337,40.62,78958.41,10.1,-0.35265,0.00014,24.40494]
[1776885614570,40.62,78958.41,10.1,-0.35265,0.00014,24.40494]
[1776885614598,40.62,78958.41,10.1,-0.35265,0.00014,24.40494]
[1776885614654,40.62,78977.23,10.1,-0.35004,0.00014,24.34524]
[1776885615112,40.62,78977.23,10.1,-0.35004,0.00014,24.34524]
[1776885615156,40.62,78977.23,10.1,-0.35004,0.00014,24.34524]
[1776885616682,40.62,78982.89,10.1,-0.34926,0.00014,24.32705]
[1776885616695,40.62,78982.89,10.1,-0.34926,0.00014,24.32705]
[1776885616716,40.62,78983.93,10.1,-0.34911,0.00014,24.32371]
[1776885616901,40.62,78983.93,10.1,-0.34911,0.00014,24.32371]
[1776885620263,40.62,78983.63,10.1,-0.34916,0.00014,24.3247]
[1776885620493,40.62,78983.63,10.1,-0.34916,0.00014,24.3247]
[1776885620698,40.62,78983.63,10.1,-0.34916,0.00014,24.3247]
[1776885621137,40.62,78986.54,10.1,-0.34875,0.00014,24.31532]
[1776885621408,40.62,78986.54,10.1,-0.34875,0.00014,24.31532]
[1776885621568,40.62,78998.63,10.1,-0.34708,0.00014,24.27604]
[1776885624218,40.62,79000.57,10.1,-0.34682,0.00014,24.26979]
[1776885625529,40.62,79002.05,10.1,-0.34661,0.00014,24.26499]
[1776885627555,40.63,79002.58,10.1,-0.34654,0.00014,24.26336]
[1776885628678,40.63,79000.56,10.1,-0.34683,0.00014,24.27003]
[1776885628741,40.63,79000.56,10.1,-0.34683,0.00014,24.27003]
[1776885632274,40.63,78996.11,10.1,-0.34743,0.00014,24.28096]
[1776885632647,40.63,78984.86,10.1,-0.34899,0.00014,24.31747]
[1776885634662,40.63,78977.15,10.1,-0.35006,0.00014,24.3423]
[1776885635641,40.63,78977.15,10.1,-0.35006,0.00014,24.3423]
[1776885635772,40.63,78970.93,10.1,-0.35092,0.00014,24.36216]
[1776885636408,40.63,78970.93,10.1,-0.35092,0.00014,24.36216]
[1776885636465,40.63,78970.93,10.1,-0.35092,0.00014,24.36216]
[1776885636469,40.63,78970.93,10.1,-0.35092,0.00014,24.36216]
[1776885636591,40.63,78970.93,10.1,-0.35092,0.00014,24.36216]
[1776885636676,40.63,78962.3,10.1,-0.35212,0.00014,24.38952]
[1776885637292,40.63,78962.3,10.1,-0.35212,0.00014,24.38952]
[1776885638484,40.63,78961.02,10.1,-0.3523,0.00014,24.39354]
[1776885640052,40.63,78959.58,10.1,-0.35249,0.00014,24.39798]
[1776885644780,40.63,78956.88,10.1,-0.35286,0.00014,24.40625]
[1776885647512,40.62,78960.85,10.1,-0.3523,0.00014,24.39362]
[1776885648653,40.62,78960.6,10.1,-0.35233,0.00014,24.3943]
[1776885653795,40.62,78960.17,10.1,-0.35238,0.00014,24.39527]
[1776885658831,40.61,78961.43,10.1,-0.35219,0.00014,24.39103]
[1776885663195,40.61,78960.94,10.1,-0.35226,0.00014,24.39248]
[1776885663227,40.61,78960.94,10.1,-0.35226,0.00014,24.39248]
[1776885663681,40.61,78960.94,10.1,-0.35226,0.00014,24.39248]
[1776885663439,40.61,78960.75,10.1,-0.35228,0.00014,24.39298]
[1776885663883,40.61,78960.75,10.1,-0.35228,0.00014,24.39298]
[1776885664628,40.61,78960.75,10.1,-0.35228,0.00014,24.39298]
[1776885664670,40.61,78960.75,10.1,-0.35228,0.00014,24.39298]
[1776885664712,40.61,78959.2,10.1,-0.3525,0.00014,24.39794]
[1776885665272,40.61,78959.2,10.1,-0.3525,0.00014,24.39794]
[1776885665904,40.61,78964.56,10.1,-0.35175,0.00014,24.38106]
[1776885669912,40.62,78967.08,10.1,-0.35142,0.00014,24.37336]
[1776885674565,40.62,78966.51,10.1,-0.35151,0.00014,24.37548]
[1776885680943,40.63,78963.68,10.1,-0.35191,0.00014,24.38479]
[1776885680990,40.63,78963.68,10.1,-0.35191,0.00014,24.38479]
[1776885681375,40.63,78963.68,10.1,-0.35191,0.00014,24.38479]
[1776885681399,40.63,78963.68,10.1,-0.35191,0.00014,24.38479]
[1776885681696,40.63,78963.68,10.1,-0.35191,0.00014,24.38479]
[1776885682015,40.63,78968.33,10.1,-0.35128,0.00014,24.37024]
[1776885682071,40.63,78979.73,10.1,-0.34969,0.00014,24.33383]
[1776885685612,40.63,78985.6,10.1,-0.34888,0.00014,24.315]
[1776885686439,40.63,78985.6,10.1,-0.34888,0.00014,24.315]
[1776885692251,40.63,78983.25,10.1,-0.34919,0.00014,24.31878]
[1776885694565,40.63,78982.9,10.1,-0.34924,0.00014,24.3199]
[1776885700134,40.64,78984.17,10.1,-0.34909,0.00014,24.3165]
[1776885704691,40.64,78984.07,10.1,-0.34912,0.00014,24.31717]
[1776885714231,40.66,78980.85,10.1,-0.34961,0.00014,24.32879]
[1776885714805,40.66,78980.85,10.1,-0.34961,0.00014,24.32879]
[1776885716431,40.66,78975.79,10.1,-0.35032,0.00014,24.3451]
[1776885716628,40.66,78975.79,10.1,-0.35032,0.00014,24.3451]
[1776885716666,40.66,78975.79,10.1,-0.35032,0.00014,24.3451]
[1776885717117,40.66,78971.35,10.1,-0.35094,0.00014,24.35934]
[1776885717243,40.66,78971.35,10.1,-0.35094,0.00014,24.35934]
[1776885717253,40.66,78980.68,10.1,-0.34964,0.00014,24.32949]
[1776885717837,40.66,78980.68,10.1,-0.34964,0.00014,24.32949]
[1776885718260,40.66,78988.53,10.1,-0.34856,0.00014,24.30431]
[1776885719066,40.66,78988.53,10.1,-0.34856,0.00014,24.30431]
[1776885724813,40.66,78986.85,10.1,-0.34879,0.00014,24.30975]
[1776885729450,40.66,78987.38,10.1,-0.34872,0.00014,24.30803]
[1776885734180,40.66,78988.83,10.1,-0.34852,0.00014,24.30335]
[1776885735429,40.66,78988.96,10.1,-0.3485,0.00014,24.30293]
[1776885740153,40.66,78989.6,10.1,-0.34841,0.00014,24.30088]
[1776885744743,40.66,78991.72,10.1,-0.34812,0.00014,24.29403]
[1776885746985,40.66,78991.01,10.1,-0.34822,0.00014,24.29635]
[1776885749230,40.66,78992.03,10.1,-0.34808,0.00014,24.29306]
[1776885749348,40.66,78992.03,10.1,-0.34808,0.00014,24.29306]
[1776885754403,40.66,78998.05,10.1,-0.34723,0.00014,24.26979]
[1776885757696,40.66,78997.34,10.1,-0.34733,0.00014,24.27217]
[1776885757702,40.66,78997.34,10.1,-0.34733,0.00014,24.27217]
[1776885757790,40.66,78997.34,10.1,-0.34733,0.00014,24.27217]
[1776885757794,40.66,78997.34,10.1,-0.34733,0.00014,24.27217]
[1776885758458,40.66,78995.9,10.1,-0.34753,0.00014,24.27688]
[1776885758480,40.66,78995.9,10.1,-0.34753,0.00014,24.27688]
[1776885758551,40.66,78995.9,10.1,-0.34753,0.00014,24.27688]
[1776885758756,40.66,78975.52,10.1,-0.35036,0.00014,24.3426]
[1776885758917,40.66,78975.52,10.1,-0.35036,0.00014,24.3426]
[1776885759098,40.66,78975.52,10.1,-0.35036,0.00014,24.3426]
[1776885759120,40.66,78975.52,10.1,-0.35036,0.00014,24.3426]
[1776885759162,40.66,78975.52,10.1,-0.35036,0.00014,24.3426]
[1776885759820,40.66,78966.03,10.1,-0.35168,0.00014,24.37287]
[1776885760134,40.66,78966.03,10.1,-0.35168,0.00014,24.37287]
[1776885760862,40.67,78966.59,10.1,-0.3516,0.00014,24.37116]
[1776885761594,40.67,78966.59,10.1,-0.3516,0.00014,24.37116]
[1776885761761,40.67,78966.59,10.1,-0.3516,0.00014,24.37116]
[1776885763054,40.67,78966.41,10.1,-0.35163,0.00014,24.37184]
[1776885763062,40.67,78966.41,10.1,-0.35163,0.00014,24.37184]
[1776885763148,40.67,78966.41,10.1,-0.35163,0.00014,24.37184]
[1776885763169,40.67,78966.41,10.1,-0.35163,0.00014,24.37184]
[1776885763294,40.67,78966.41,10.1,-0.35163,0.00014,24.37184]
[1776885763579,40.67,78958.75,10.1,-0.3527,0.00014,24.39606]
[1776885764503,40.67,78958.75,10.1,-0.3527,0.00014,24.39606]
[1776885764625,40.67,78958.75,10.1,-0.3527,0.00014,24.39606]
[1776885770561,40.67,78958.78,10.1,-0.35271,0.00014,24.39626]
[1776885775663,40.67,78954.95,10.1,-0.35325,0.00014,24.40854]
[1776885780698,40.68,78953.98,10.1,-0.35339,0.00014,24.41176]
[1776885783172,40.68,78954.16,10.1,-0.35337,0.00014,24.41127]
[1776885784154,40.68,78954.03,10.1,-0.35339,0.00014,24.41171]
[1776885789763,40.68,78954.47,10.1,-0.35333,0.00014,24.41052]
[1776885794798,40.68,78957.53,10.1,-0.35292,0.00014,24.40109]
[1776885796490,40.68,78956.54,10.1,-0.35305,0.00014,24.40423]
[1776885798378,40.68,78951.72,10.1,-0.35373,0.00014,24.41937]
[1776885798593,40.68,78951.72,10.1,-0.35373,0.00014,24.41937]
[1776885798619,40.68,78951.72,10.1,-0.35373,0.00014,24.41937]
[1776885798654,40.68,78951.72,10.1,-0.35373,0.00014,24.41937]
[1776885798713,40.68,78951.72,10.1,-0.35373,0.00014,24.41937]
[1776885798826,40.68,78957.76,10.1,-0.35289,0.00014,24.4005]
[1776885799875,40.68,78957.76,10.1,-0.35289,0.00014,24.4005]
[1776885799833,40.68,78964.61,10.1,-0.35194,0.00014,24.37894]
[1776885801440,40.68,78966.02,10.1,-0.35174,0.00014,24.37451]
[1776885803478,40.69,78965.43,10.1,-0.35183,0.00014,24.37646]
[1776885805910,40.69,78972.04,10.1,-0.35092,0.00014,24.35564]
[1776885806916,40.69,78973.15,10.1,-0.35076,0.00014,24.35216]
[1776885806954,40.69,78973.15,10.1,-0.35076,0.00014,24.35216]
[1776885806962,40.69,78973.15,10.1,-0.35076,0.00014,24.35216]
[1776885806986,40.69,78973.15,10.1,-0.35076,0.00014,24.35216]
[1776885807017,40.69,78973.15,10.1,-0.35076,0.00014,24.35216]
[1776885807889,40.69,78984.82,10.1,-0.34915,0.00014,24.31488]
[1776885809226,40.69,78984.82,10.1,-0.34915,0.00014,24.31482]
[1776885809949,40.69,78988.71,10.1,-0.34861,0.00014,24.30226]
[1776885810662,40.69,78988.71,10.1,-0.34861,0.00014,24.30226]
[1776885813455,40.69,78987.34,10.1,-0.34878,0.00014,24.30286]
[1776885814085,40.69,78987.31,10.1,-0.34878,0.00014,24.30293]
[1776885814244,40.69,78987.31,10.1,-0.34878,0.00014,24.30293]
[1776885817993,40.69,78979.9,10.1,-0.34981,0.00014,24.32666]
[1776885820070,40.69,78979.67,10.1,-0.34984,0.00014,24.3274]
[1776885820112,40.69,78979.67,10.1,-0.34984,0.00014,24.3274]
[1776885822106,40.69,78981.26,10.1,-0.34961,0.00014,24.32224]
[1776885828029,40.69,78982.78,10.1,-0.34943,0.00014,24.31812]
[1776885833064,40.7,78983.07,10.1,-0.34941,0.00014,24.31768]
[1776885838098,40.71,78983.07,10.1,-0.34943,0.00014,24.31817]
[1776885839224,40.71,78983.07,10.1,-0.34943,0.00014,24.31817]
[1776885840420,40.71,78983.32,10.1,-0.3494,0.00014,24.31747]
[1776885840805,40.71,78983.32,10.1,-0.3494,0.00014,24.31747]
[1776885844354,40.71,78986.58,10.1,-0.34895,0.00014,24.30696]
[1776885844526,40.71,78986.58,10.1,-0.34895,0.00014,24.30696]
[1776885844583,40.71,78986.58,10.1,-0.34895,0.00014,24.30696]
[1776885846194,40.71,78972.3,10.1,-0.35093,0.00014,24.35282]
[1776885848865,40.71,78971.94,10.1,-0.35099,0.00014,24.35403]
[1776885851411,40.71,78973.73,10.1,-0.35075,0.00014,24.34854]
[1776885852234,40.71,78973.73,10.1,-0.35075,0.00014,24.34861]
[1776885852776,40.71,78973.73,10.1,-0.35075,0.00014,24.34861]
[1776885852792,40.71,78973.73,10.1,-0.35075,0.00014,24.34861]
[1776885853024,40.72,78973.73,10.1,-0.35075,0.00014,24.34868]
[1776885853243,40.71,78982.26,10.1,-0.34957,0.00014,24.32138]
[1776885858278,40.71,78986.71,10.1,-0.34895,0.00014,24.307]
[1776885862796,40.71,78986.48,10.1,-0.34898,0.00014,24.3077]
[1776885868347,40.71,78986.6,10.1,-0.34896,0.00014,24.3072]
[1776885870826,40.71,78986.41,10.1,-0.34898,0.00014,24.30779]
[1776885871204,40.71,78986.36,10.1,-0.34899,0.00014,24.30794]
[1776885876404,40.72,78978.88,10.1,-0.35003,0.00014,24.32865]
[1776885880191,40.72,78977.35,10.1,-0.35025,0.00014,24.33376]
[1776885880266,40.72,78977.35,10.1,-0.35025,0.00014,24.33376]
[1776885881292,40.72,78979.95,10.1,-0.34989,0.00014,24.32553]
[1776885881302,40.72,78979.95,10.1,-0.34989,0.00014,24.32553]
[1776885885226,40.72,78985.68,10.1,-0.3491,0.00014,24.30728]
[1776885886384,40.72,78986.13,10.1,-0.34904,0.00014,24.30588]
[1776885887176,40.72,78986.23,10.1,-0.34903,0.00014,24.30553]
[1776885888685,40.72,78987.28,10.1,-0.34889,0.00014,24.3022]
[1776885890189,40.72,78987.68,10.1,-0.34883,0.00014,24.30087]
[1776885890863,40.72,78987.68,10.1,-0.34883,0.00014,24.30087]
[1776885891245,40.72,78988.15,10.1,-0.34876,0.00014,24.29935]
[1776885891563,40.72,78988.15,10.1,-0.34876,0.00014,24.29935]
[1776885891907,40.72,78988.15,10.1,-0.34876,0.00014,24.29935]
[1776885892258,40.72,78989.47,10.1,-0.34858,0.00014,24.29508]
[1776885897175,40.72,78990.54,10.1,-0.34843,0.00014,24.29158]
[1776885897524,40.72,78990.54,10.1,-0.34843,0.00014,24.29158]
[1776885897875,40.72,78990.54,10.1,-0.34843,0.00014,24.29158]
[1776885899670,40.72,78989.18,10.1,-0.34862,0.00014,24.29596]
[1776885899694,40.72,78989.18,10.1,-0.34862,0.00014,24.29596]
[1776885899963,40.72,78989.18,10.1,-0.34862,0.00014,24.29596]
[1776885900138,40.72,78989.53,10.1,-0.34857,0.00014,24.29482]
[1776885900575,40.72,79004.88,10.1,-0.34645,0.00014,24.24493]
[1776885903700,40.72,79007.97,10.1,-0.34603,0.00014,24.23487]
[1776885908789,40.73,79008.97,10.1,-0.3459,0.00014,24.2318]
[1776885914673,40.73,79007.65,10.1,-0.34609,0.00014,24.23643]
[1776885919707,40.73,79008.86,10.1,-0.34593,0.00014,24.23269]
[1776885922962,40.73,79009.39,10.1,-0.34586,0.00014,24.23105]
[1776885922981,40.73,79009.39,10.1,-0.34586,0.00014,24.23105]
[1776885923256,40.73,79009.37,10.1,-0.34587,0.00014,24.23117]
[1776885923408,40.73,79009.37,10.1,-0.34587,0.00014,24.23117]
[1776885923802,40.73,79009.37,10.1,-0.34587,0.00014,24.23117]
[1776885923880,40.73,79023.48,10.1,-0.34393,0.00014,24.18461]
[1776885924195,40.73,79023.48,10.1,-0.34393,0.00014,24.18461]
[1776885924743,40.73,79030.65,10.1,-0.34295,0.00014,24.1608]
[1776885929778,40.74,79030.35,10.1,-0.34301,0.00014,24.16237]
[1776885930223,40.74,79030.35,10.1,-0.34301,0.00014,24.16237]
[1776885935824,40.75,79030.24,10.1,-0.34303,0.00014,24.15953]
[1776885938844,40.75,79041.24,10.1,-0.34153,0.00014,24.12294]
[1776885939450,40.75,79041.24,10.1,-0.34153,0.00014,24.12294]
[1776885944887,40.79,79040.35,10.1,-0.34177,0.00014,24.1291]
[1776885949922,40.79,79042.18,10.1,-0.34154,0.00014,24.12357]
[1776885954958,40.8,79045.28,10.1,-0.34114,0.00014,24.11378]
[1776885957981,40.81,79052.61,10.1,-0.34016,0.00014,24.08937]
[1776885961412,40.84,79054.87,10.1,-0.33997,0.00014,24.08489]
[1776885962921,40.84,79058.54,10.1,-0.33947,0.00014,24.07255]
[1776885962986,40.84,79058.54,10.1,-0.33947,0.00014,24.07255]
[1776885964029,40.85,79075.38,10.1,-0.33719,0.00014,24.01511]
[1776885969344,40.87,79073.86,10.1,-0.33749,0.00014,24.02304]
[1776885975111,40.89,79074.17,10.1,-0.3375,0.00014,24.0233]
[1776885976119,40.89,79074.21,10.1,-0.3375,0.00014,24.02335]
[1776885979508,40.89,79074.03,10.1,-0.33754,0.00014,24.02436]
[1776885979650,40.89,79074.03,10.1,-0.33754,0.00014,24.02436]
[1776885979692,40.9,79075.54,10.1,-0.33735,0.00014,24.01955]
[1776885980243,40.9,79075.54,10.1,-0.33735,0.00014,24.01955]
[1776885980373,40.9,79082.4,10.1,-0.33642,0.00014,23.99589]
[1776885981875,40.9,79091.62,10.1,-0.33517,0.00014,23.96388]
[1776885987196,40.9,79090.93,10.1,-0.33528,0.00014,23.9667]
[1776885991133,40.9,79085.46,10.1,-0.33603,0.00014,23.98591]
[1776885991193,40.9,79085.46,10.1,-0.33603,0.00014,23.98591]
[1776885991283,40.9,79085.46,10.1,-0.33603,0.00014,23.98591]
[1776885991341,40.9,79085.46,10.1,-0.33603,0.00014,23.98591]
[1776885991397,40.9,79085.46,10.1,-0.33603,0.00014,23.98591]
[1776885991441,40.9,79085.46,10.1,-0.33603,0.00014,23.98591]
[1776885991480,40.9,79085.46,10.1,-0.33603,0.00014,23.98591]
[1776885991974,40.91,79081.89,10.1,-0.33651,0.00014,23.99486]
[1776885992154,40.91,79081.89,10.1,-0.33651,0.00014,23.99486]
[1776885992231,40.91,79068.06,10.1,-0.33839,0.00014,24.04267]
[1776885994022,40.91,79068.06,10.1,-0.33839,0.00014,24.04267]
[1776885993238,40.91,79059.7,10.1,-0.33954,0.00014,24.07134]
[1776885995205,40.91,79059.51,10.1,-0.33957,0.00014,24.07213]
[1776885997266,40.92,79050.67,10.1,-0.34079,0.00014,24.10245]
[1776886000559,40.92,79051.07,10.1,-0.34074,0.00014,24.10132]
[1776886001031,40.92,79051.07,10.1,-0.34074,0.00014,24.10132]
[1776886001790,40.92,79051.26,10.1,-0.34072,0.00014,24.1008]
[1776886001795,40.92,79051.26,10.1,-0.34072,0.00014,24.1008]
[1776886002101,40.92,79051.26,10.1,-0.34072,0.00014,24.1008]
[1776886002895,40.92,79040.87,10.1,-0.34214,0.00014,24.13591]
[1776886003186,40.92,79040.87,10.1,-0.34214,0.00014,24.13591]
[1776886003332,40.92,79040.87,10.1,-0.34214,0.00014,24.13591]
[1776886004454,40.93,79034.65,10.1,-0.343,0.00014,24.15674]
[1776886010718,40.93,79032.31,10.1,-0.34333,0.00014,24.16487]
[1776886014021,40.93,79029.12,10.1,-0.34377,0.00014,24.17561]
[1776886014067,40.93,79029.12,10.1,-0.34377,0.00014,24.17561]
[1776886014057,40.93,79038.53,10.1,-0.34249,0.00014,24.14439]
[1776886014393,40.93,79038.53,10.1,-0.34249,0.00014,24.14439]
[1776886014419,40.93,79045.73,10.1,-0.3415,0.00014,24.12022]
[1776886015456,40.93,79045.73,10.1,-0.3415,0.00014,24.12022]
[1776886021437,40.93,79049.61,10.1,-0.34096,0.00014,24.10694]
[1776886023039,40.93,79049.61,10.1,-0.34096,0.00014,24.10694]
[1776886023452,40.93,79049.3,10.1,-0.34101,0.00014,24.10799]
[1776886028487,40.93,79048.95,10.1,-0.34106,0.00014,24.10936]
[1776886034051,40.93,79048.88,10.1,-0.34108,0.00014,24.10971]
[1776886034529,40.93,79037.19,10.1,-0.34268,0.00014,24.14898]
[1776886039564,40.93,79032.29,10.1,-0.34334,0.00014,24.16525]
[1776886041719,40.93,79031.53,10.1,-0.34345,0.00014,24.16776]
[1776886042356,40.93,79031.28,10.1,-0.34348,0.00014,24.16858]
[1776886044210,40.93,79035.85,10.1,-0.34286,0.00014,24.15337]
[1776886049476,40.93,79033.92,10.1,-0.34312,0.00014,24.15978]
[1776886054669,40.93,79033.22,10.1,-0.34319,0.00014,24.1582]
[1776886058259,40.93,79033.87,10.1,-0.3431,0.00014,24.15599]
[1776886058341,40.93,79033.87,10.1,-0.3431,0.00014,24.15599]
[1776886060711,40.93,79048.08,10.1,-0.34116,0.00014,24.10848]
[1776886065746,40.93,79050.03,10.1,-0.3409,0.00014,24.10204]
[1776886070780,40.93,79050.63,10.1,-0.34083,0.00014,24.1002]
[1776886075815,40.94,79050.19,10.1,-0.34089,0.00014,24.10185]
[1776886081858,40.94,79049.45,10.1,-0.341,0.00014,24.10455]
[1776886086892,40.94,79048.81,10.1,-0.34109,0.00014,24.10688]
[1776886091928,40.94,79049.03,10.1,-0.34107,0.00014,24.10631]
[1776886093911,40.94,79049.3,10.1,-0.34104,0.00014,24.10544]
[1776886093942,40.94,79042.35,10.1,-0.34198,0.00014,24.1288]
[1776886096091,40.94,79038.97,10.1,-0.34245,0.00014,24.14011]
[1776886096488,40.94,79038.34,10.1,-0.34253,0.00014,24.14221]
[1776886103005,40.94,79029.8,10.1,-0.3437,0.00014,24.17051]
[1776886104908,40.94,79029.8,10.1,-0.3437,0.00014,24.17051]
[1776886105007,40.94,79029.8,10.1,-0.3437,0.00014,24.17051]
[1776886105019,40.94,79022.93,10.1,-0.34464,0.00014,24.19314]
[1776886109775,40.94,79023.63,10.1,-0.34455,0.00014,24.19098]
[1776886115076,40.95,79022.09,10.1,-0.34474,0.00014,24.19239]
[1776886116047,40.95,79022.09,10.1,-0.34475,0.00014,24.19242]
[1776886116216,40.95,79022.09,10.1,-0.34475,0.00014,24.19242]
[1776886117941,40.95,79017.48,10.1,-0.34538,0.00014,24.2076]
[1776886118203,40.95,79017.48,10.1,-0.34538,0.00014,24.2076]
[1776886118257,40.95,79013.31,10.1,-0.34595,0.00014,24.22125]
[1776886119940,40.95,79017.9,10.1,-0.34532,0.00014,24.20622]
[1776886119960,40.95,79017.9,10.1,-0.34532,0.00014,24.20622]
[1776886120499,40.95,79017.9,10.1,-0.34532,0.00014,24.20622]
[1776886120530,40.95,79017.9,10.1,-0.34532,0.00014,24.20622]
[1776886120141,40.95,79027.49,10.1,-0.34401,0.00014,24.17469]
[1776886120916,40.95,79027.49,10.1,-0.34401,0.00014,24.17469]
[1776886121303,40.95,79046.23,10.1,-0.34145,0.00014,24.11224]
[1776886122155,40.95,79047.7,10.1,-0.34124,0.00014,24.10725]
[1776886122722,40.95,79047.7,10.1,-0.34124,0.00014,24.10725]
[1776886128198,40.94,79048.57,10.1,-0.34112,0.00014,24.10405]
[1776886133233,40.94,79052.81,10.1,-0.34053,0.00014,24.08955]
[1776886137470,40.94,79055.82,10.1,-0.34011,0.00014,24.07924]
[1776886140444,40.94,79052.68,10.1,-0.34054,0.00014,24.08977]
[1776886140702,40.94,79052.68,10.1,-0.34054,0.00014,24.08977]
[1776886141289,40.94,79043.63,10.1,-0.34177,0.00014,24.12018]
[1776886142748,40.94,79038.97,10.1,-0.34241,0.00014,24.13587]
[1776886144352,40.94,79031.22,10.1,-0.34348,0.00014,24.16181]
[1776886144819,40.94,79031.22,10.1,-0.34348,0.00014,24.16181]
[1776886145354,40.94,79028.41,10.1,-0.34386,0.00014,24.17117]
[1776886146254,40.94,79028.41,10.1,-0.34386,0.00014,24.17117]
[1776886153373,40.95,79031.87,10.1,-0.34341,0.00014,24.16018]
[1776886156506,40.95,79031.2,10.1,-0.3435,0.00014,24.1625]
[1776886161905,40.95,79029.64,10.1,-0.34373,0.00014,24.1679]
[1776886167154,40.95,79029.29,10.1,-0.34378,0.00014,24.16927]
[1776886172506,40.96,79029.14,10.1,-0.3438,0.00014,24.16623]
[1776886177541,40.96,79028.81,10.1,-0.34385,0.00014,24.16752]
[1776886183947,40.96,79028.74,10.1,-0.34386,0.00014,24.16782]
[1776886183975,40.96,79028.74,10.1,-0.34386,0.00014,24.16782]
[1776886185596,40.96,79035.99,10.1,-0.34288,0.00014,24.14401]
[1776886191082,40.96,79035.71,10.1,-0.34292,0.00014,24.14516]
[1776886194808,40.97,79035.64,10.1,-0.34294,0.00014,24.14561]
[1776886195263,40.97,79035.64,10.1,-0.34294,0.00014,24.14561]
[1776886195800,40.97,79043.82,10.1,-0.34183,0.00014,24.11844]
[1776886201709,40.97,79049.9,10.1,-0.34102,0.00014,24.09858]
[1776886206744,40.98,79047.44,10.1,-0.34137,0.00014,24.10731]
[1776886211779,40.98,79048.27,10.1,-0.34128,0.00014,24.10499]
[1776886217402,40.99,79048.01,10.1,-0.34133,0.00014,24.10623]
[1776886217700,40.99,79048.56,10.1,-0.34125,0.00014,24.10448]
[1776886217822,40.99,79041.24,10.1,-0.34226,0.00014,24.12906]
[1776886223127,40.99,79039.28,10.1,-0.34253,0.00014,24.13586]
[1776886223863,41.0,79049.26,10.1,-0.34118,0.00014,24.10263]
[1776886228899,41.0,79048.85,10.1,-0.34125,0.00014,24.10451]
[1776886233935,41.01,79049.4,10.1,-0.34118,0.00014,24.09931]
[1776886236367,41.01,79051.01,10.1,-0.34096,0.00014,24.094]
[1776886236387,41.01,79056.8,10.1,-0.34018,0.00014,24.0746]
[1776886236488,41.01,79056.8,10.1,-0.34018,0.00014,24.0746]
[1776886236900,41.01,79056.8,10.1,-0.34018,0.00014,24.0746]
[1776886237741,41.01,79062.5,10.1,-0.33941,0.00014,24.05542]
[1776886237963,41.01,79068.57,10.1,-0.33858,0.00014,24.03476]
[1776886242998,41.01,79068.56,10.1,-0.3386,0.00014,24.03515]
[1776886244236,41.01,79068.56,10.1,-0.3386,0.00014,24.03515]
[1776886244417,41.01,79068.56,10.1,-0.3386,0.00014,24.03515]
[1776886244506,41.01,79069.5,10.1,-0.33847,0.00014,24.03201]
[1776886244509,41.01,79069.5,10.1,-0.33847,0.00014,24.03201]
[1776886244888,41.01,79069.5,10.1,-0.33847,0.00014,24.03201]
[1776886245065,41.01,79069.5,10.1,-0.33847,0.00014,24.03201]
[1776886245167,41.01,79071.09,10.1,-0.33826,0.00014,24.02665]
[1776886246040,41.01,79071.09,10.1,-0.33826,0.00014,24.02665]
[1776886250885,41.02,79071.78,10.1,-0.33816,0.00014,24.02432]
[1776886251183,41.02,79071.78,10.1,-0.33816,0.00014,24.02432]
[1776886251337,41.02,79071.78,10.1,-0.33816,0.00014,24.02432]
[1776886251419,41.02,79071.78,10.1,-0.33816,0.00014,24.02432]
[1776886251424,41.02,79069.59,10.1,-0.33846,0.00014,24.03181]
[1776886252234,41.02,79069.59,10.1,-0.33846,0.00014,24.03181]
[1776886255020,41.02,79068.54,10.1,-0.33861,0.00014,24.03568]
[1776886255342,41.02,79068.54,10.1,-0.33861,0.00014,24.03568]
[1776886255375,41.02,79069.01,10.1,-0.33855,0.00014,24.03418]
[1776886261133,41.02,79069.62,10.1,-0.33848,0.00014,24.03221]
[1776886263607,41.02,79073.78,10.1,-0.33791,0.00014,24.018]
[1776886264572,41.02,79070.22,10.1,-0.3384,0.00014,24.03019]
[1776886265135,41.02,79070.22,10.1,-0.3384,0.00014,24.03019]
[1776886265161,41.02,79065.29,10.1,-0.33907,0.00014,24.04699]
[1776886266471,41.02,79064.94,10.1,-0.33912,0.00014,24.04832]
[1776886268249,41.02,79063.63,10.1,-0.3393,0.00014,24.05291]
[1776886272114,41.03,79061.53,10.1,-0.33961,0.00014,24.06058]
[1776886272369,41.03,79061.53,10.1,-0.33961,0.00014,24.06058]
[1776886273216,41.03,79049.92,10.1,-0.34119,0.00014,24.09997]
[1776886273479,41.03,79049.92,10.1,-0.34119,0.00014,24.09997]
[1776886274166,41.03,79049.92,10.1,-0.34119,0.00014,24.09997]
[1776886274347,41.03,79049.92,10.1,-0.34119,0.00014,24.09997]
[1776886274404,41.03,79038.34,10.1,-0.34278,0.00014,24.13871]
[1776886274792,41.03,79038.34,10.1,-0.34278,0.00014,24.13871]
[1776886275231,41.03,79031.26,10.1,-0.34374,0.00014,24.16222]
[1776886276501,41.03,79030.85,10.1,-0.3438,0.00014,24.16361]
[1776886282475,41.04,79030.65,10.1,-0.34384,0.00014,24.16446]
[1776886283064,41.04,79031.03,10.1,-0.34379,0.00014,24.16324]
[1776886283332,41.04,79031.03,10.1,-0.34379,0.00014,24.16324]
[1776886283490,41.04,79035.12,10.1,-0.34323,0.00014,24.14975]
[1776886284285,41.04,79035.12,10.1,-0.34323,0.00014,24.14975]
[1776886284295,41.04,79043.97,10.1,-0.34202,0.00014,24.12038]
[1776886290793,41.04,79046.61,10.1,-0.34168,0.00014,24.11188]
[1776886296384,41.05,79048.83,10.1,-0.34138,0.00014,24.1013]
[1776886296930,41.05,79048.83,10.1,-0.34138,0.00014,24.1013]
[1776886297262,41.05,79048.83,10.1,-0.34138,0.00014,24.1013]
[1776886297393,41.05,79065.39,10.1,-0.33913,0.00014,24.04555]
[1776886297537,41.05,79065.39,10.1,-0.33913,0.00014,24.04555]
[1776886297777,41.05,79065.39,10.1,-0.33913,0.00014,24.04555]
[1776886298399,41.05,79084.3,10.1,-0.33657,0.00014,23.98095]
[1776886298823,41.05,79084.3,10.1,-0.33657,0.00014,23.98095]
[1776886298999,41.05,79084.3,10.1,-0.33657,0.00014,23.98095]
[1776886301332,41.05,79086.88,10.1,-0.33623,0.00014,23.97207]
[1776886301427,41.05,79086.88,10.1,-0.33623,0.00014,23.97207]
[1776886302893,41.05,79085.9,10.1,-0.33636,0.00014,23.97554]
[1776886308469,41.05,79083.88,10.1,-0.33664,0.00014,23.98273]
[1776886309802,41.06,79084.98,10.1,-0.33649,0.00014,23.97897]
[1776886315705,41.06,79085.33,10.1,-0.33645,0.00014,23.97793]
[1776886321560,41.06,79084.69,10.1,-0.33655,0.00014,23.98038]
[1776886323792,41.06,79084.8,10.1,-0.33653,0.00014,23.98003]
[1776886325257,41.06,79084.14,10.1,-0.33662,0.00014,23.98233]
[1776886327698,41.06,79076.86,10.1,-0.33761,0.00014,24.00738]
[1776886333644,41.06,79077.25,10.1,-0.33756,0.00014,24.00599]
[1776886336454,41.06,79079.85,10.1,-0.33721,0.00014,23.99708]
[1776886337921,41.06,79077.42,10.1,-0.33753,0.00014,24.00543]
[1776886350144,41.06,79073.76,10.1,-0.33803,0.00014,24.01793]
[1776886350195,41.06,79073.76,10.1,-0.33803,0.00014,24.01793]
[1776886350814,41.06,79073.76,10.1,-0.33803,0.00014,24.01785]
[1776886351326,41.06,79073.76,10.1,-0.33803,0.00014,24.01785]
[1776886351371,41.06,79065.53,10.1,-0.33912,0.00014,24.04203]
[1776886353277,41.06,79059.11,10.1,-0.33999,0.00014,24.06373]
[1776886353309,41.06,79059.11,10.1,-0.33999,0.00014,24.06373]
[1776886353324,41.06,79057.64,10.1,-0.34019,0.00014,24.06865]
[1776886355491,41.06,79052.43,10.1,-0.3409,0.00014,24.08623]
[1776886360843,41.06,79059.98,10.1,-0.33989,0.00014,24.0611]
[1776886361829,41.06,79058.98,10.1,-0.34003,0.00014,24.06453]
[1776886361842,41.06,79061.72,10.1,-0.33966,0.00014,24.05533]
[1776886367887,41.06,79062.21,10.1,-0.33958,0.00014,24.05344]
[1776886372529,41.06,79061.65,10.1,-0.33965,0.00014,24.05522]
[1776886374219,41.06,79064.77,10.1,-0.33923,0.00014,24.04458]
[1776886380751,41.06,79060.2,10.1,-0.33984,0.00014,24.05986]
[1776886381427,41.06,79058.03,10.1,-0.34013,0.00014,24.06714]
[1776886382204,41.06,79058.03,10.1,-0.34013,0.00014,24.06714]
[1776886382269,41.06,79054.4,10.1,-0.34063,0.00014,24.07938]
[1776886388026,41.05,79058.43,10.1,-0.34007,0.00014,24.0655]
[1776886393063,41.05,79058.47,10.1,-0.34005,0.00014,24.06517]
[1776886398099,41.05,79059.34,10.1,-0.33993,0.00014,24.06203]
[1776886400676,41.05,79057.96,10.1,-0.34011,0.00014,24.06662]
[1776886401336,41.05,79050.83,10.1,-0.34108,0.00014,24.09057]
[1776886402189,41.05,79037.29,10.1,-0.34293,0.00014,24.13575]
[1776886405390,41.05,79038.59,10.1,-0.34275,0.00014,24.13139]
[1776886411190,41.04,79028.42,10.1,-0.34411,0.00014,24.16102]
[1776886415076,41.04,79027.04,10.1,-0.34429,0.00014,24.16541]
[1776886415077,41.04,79027.04,10.1,-0.34429,0.00014,24.16541]
[1776886415147,41.04,79027.04,10.1,-0.34429,0.00014,24.16541]
[1776886415152,41.04,79027.04,10.1,-0.34429,0.00014,24.16541]
[1776886415961,41.04,79023.46,10.1,-0.34478,0.00014,24.17711]
[1776886416100,41.04,79023.46,10.1,-0.34478,0.00014,24.17711]
[1776886417649,41.04,79016.64,10.1,-0.34571,0.00014,24.19934]
[1776886417665,41.04,79016.64,10.1,-0.34571,0.00014,24.19934]
[1776886418588,41.04,79016.64,10.1,-0.34571,0.00014,24.19934]
[1776886421039,41.04,79024.41,10.1,-0.34464,0.00014,24.1738]
[1776886421093,41.04,79024.41,10.1,-0.34464,0.00014,24.1738]
[1776886423323,41.04,79027.45,10.1,-0.34422,0.00014,24.16369]
[1776886424037,41.04,79027.97,10.1,-0.34415,0.00014,24.16193]
[1776886424202,41.04,79027.97,10.1,-0.34415,0.00014,24.16193]
[1776886426166,41.04,79024.68,10.1,-0.3446,0.00014,24.17272]
[1776886426177,41.04,79024.68,10.1,-0.3446,0.00014,24.17272]
[1776886426225,41.04,79024.68,10.1,-0.3446,0.00014,24.17272]
[1776886426270,41.04,79024.68,10.1,-0.3446,0.00014,24.17272]
[1776886426278,41.04,79024.68,10.1,-0.3446,0.00014,24.17272]
[1776886426294,41.04,79024.68,10.1,-0.3446,0.00014,24.17272]
[1776886426364,41.04,79024.68,10.1,-0.3446,0.00014,24.17272]
[1776886426901,41.04,79018.89,10.1,-0.34539,0.00014,24.19162]
[1776886427310,41.04,79005.49,10.1,-0.34722,0.00014,24.23513]
[1776886427685,41.04,79005.49,10.1,-0.34722,0.00014,24.23513]
[1776886428317,41.04,78992.45,10.1,-0.34901,0.00014,24.27695]
[1776886431951,41.04,78990.84,10.1,-0.34924,0.00014,24.28222]
[1776886432321,41.04,78990.84,10.1,-0.34924,0.00014,24.28222]
[1776886432345,41.04,78988.42,10.1,-0.34957,0.00014,24.28996]
[1776886434937,41.04,78984.53,10.1,-0.35011,0.00014,24.3024]
[1776886434969,41.04,78984.53,10.1,-0.35011,0.00014,24.3024]
[1776886434984,41.04,78984.53,10.1,-0.35011,0.00014,24.3024]
[1776886435007,41.04,78984.53,10.1,-0.35011,0.00014,24.3024]
[1776886435105,41.04,78984.53,10.1,-0.35011,0.00014,24.3024]
[1776886435150,41.04,78984.53,10.1,-0.35011,0.00014,24.3024]
[1776886435170,41.04,78984.53,10.1,-0.35011,0.00014,24.3024]
[1776886435229,41.04,78984.53,10.1,-0.35011,0.00014,24.3024]
[1776886435414,41.04,78984.53,10.1,-0.35011,0.00014,24.3024]
[1776886435429,41.04,78984.53,10.1,-0.35011,0.00014,24.3024]
[1776886436907,41.04,78983.99,10.1,-0.35019,0.00014,24.3042]
[1776886437523,41.04,78983.99,10.1,-0.35019,0.00014,24.3042]
[1776886440064,41.04,78980.31,10.1,-0.3507,0.00014,24.31595]
[1776886441287,41.04,78980.87,10.1,-0.35063,0.00014,24.31422]
[1776886441369,41.04,78980.87,10.1,-0.35063,0.00014,24.31422]
[1776886441381,41.04,78980.87,10.1,-0.35063,0.00014,24.31422]
[1776886441508,41.04,78980.87,10.1,-0.35063,0.00014,24.31422]
[1776886442039,41.04,78976.64,10.1,-0.35121,0.00014,24.32758]
[1776886442060,41.04,78976.64,10.1,-0.35121,0.00014,24.32758]
[1776886442464,41.04,78976.64,10.1,-0.35121,0.00014,24.32758]
[1776886442526,41.04,78951.32,10.1,-0.35471,0.00014,24.40628]
[1776886442939,41.04,78951.32,10.1,-0.35471,0.00014,24.40628]
[1776886443435,41.04,78946.75,10.1,-0.35534,0.00014,24.42024]
[1776886444273,41.04,78946.75,10.1,-0.35534,0.00014,24.42024]
[1776886444442,41.04,78953.99,10.1,-0.35433,0.00014,24.39799]
[1776886445449,41.04,78960.97,10.1,-0.35337,0.00014,24.3764]
[1776886446260,41.04,78960.97,10.1,-0.35337,0.00014,24.3764]
[1776886446450,41.04,78960.97,10.1,-0.35337,0.00014,24.3764]
[1776886448279,41.04,78968.71,10.1,-0.3523,0.00014,24.35232]
[1776886449287,41.04,78972.51,10.1,-0.35178,0.00014,24.34044]
[1776886449332,41.04,78972.51,10.1,-0.35178,0.00014,24.34044]
[1776886449422,41.04,78972.51,10.1,-0.35178,0.00014,24.34044]
[1776886449790,41.04,78974.57,10.1,-0.35149,0.00014,24.334]
[1776886450484,41.04,78981.36,10.1,-0.35056,0.00014,24.31264]
[1776886452311,41.04,78982.71,10.1,-0.35037,0.00014,24.30841]
[1776886457532,41.05,78982.67,10.1,-0.35039,0.00014,24.30879]
[1776886464581,41.05,78984.09,10.1,-0.3502,0.00014,24.30458]
[1776886469646,41.05,78984.42,10.1,-0.35017,0.00014,24.3037]
[1776886471642,41.05,78975.92,10.1,-0.35134,0.00014,24.33059]
[1776886471683,41.05,78973.31,10.1,-0.35168,0.00014,24.33502]
[1776886473296,41.05,78972.79,10.1,-0.35176,0.00014,24.33667]
[1776886475061,41.05,78973.45,10.1,-0.35167,0.00014,24.33463]
[1776886475807,41.05,78973.45,10.1,-0.35167,0.00014,24.33465]
[1776886476563,41.05,78973.45,10.1,-0.35167,0.00014,24.33465]
[1776886479002,41.06,78969.58,10.1,-0.3522,0.00014,24.34681]
[1776886479520,41.06,78969.58,10.1,-0.3522,0.00014,24.34681]
[1776886480696,41.06,78977.07,10.1,-0.35117,0.00014,24.32336]
[1776886485731,41.06,78978.83,10.1,-0.35094,0.00014,24.318]
[1776886487007,41.06,78978.83,10.1,-0.35094,0.00014,24.318]
[1776886492780,41.06,78974.8,10.1,-0.3515,0.00014,24.33087]
[1776886494637,41.06,78974.8,10.1,-0.3515,0.00014,24.33087]
[1776886495094,41.06,78973.35,10.1,-0.3517,0.00014,24.33544]
[1776886496433,41.06,78959.37,10.1,-0.35363,0.00014,24.37897]
[1776886496924,41.06,78959.37,10.1,-0.35363,0.00014,24.37897]
[1776886497664,41.06,78959.37,10.1,-0.35363,0.00014,24.37897]
[1776886500332,41.06,78961.84,10.1,-0.35329,0.00014,24.3713]
[1776886500655,41.06,78961.84,10.1,-0.35329,0.00014,24.3713]
[1776886500733,41.06,78961.91,10.1,-0.35328,0.00014,24.37108]
[1776886501305,41.06,78961.91,10.1,-0.35328,0.00014,24.37108]
[1776886501584,41.06,78961.91,10.1,-0.35328,0.00014,24.37108]
[1776886501631,41.06,78952.41,10.1,-0.35459,0.00014,24.40038]
[1776886502460,41.06,78952.41,10.1,-0.35459,0.00014,24.40038]
[1776886502512,41.06,78943.63,10.1,-0.3558,0.00014,24.42721]
[1776886502784,41.06,78943.63,10.1,-0.3558,0.00014,24.42721]
[1776886502928,41.06,78943.63,10.1,-0.3558,0.00014,24.42721]
[1776886503007,41.06,78943.63,10.1,-0.3558,0.00014,24.42721]
[1776886503062,41.06,78943.63,10.1,-0.3558,0.00014,24.42721]
[1776886503277,41.06,78943.63,10.1,-0.3558,0.00014,24.42721]
[1776886503313,41.06,78943.63,10.1,-0.3558,0.00014,24.42721]
[1776886503322,41.06,78943.63,10.1,-0.3558,0.00014,24.42721]
[1776886503561,41.06,78943.63,10.1,-0.3558,0.00014,24.42721]
[1776886503621,41.06,78943.63,10.1,-0.3558,0.00014,24.42721]
[1776886503633,41.06,78935.4,10.1,-0.35694,0.00014,24.45212]
[1776886503801,41.06,78935.4,10.1,-0.35694,0.00014,24.45212]
[1776886504362,41.06,78910.73,10.1,-0.36036,0.00014,24.52572]
[1776886505077,41.06,78910.73,10.1,-0.36036,0.00014,24.52572]
[1776886505094,41.06,78903.92,10.1,-0.36131,0.00014,24.54564]
[1776886507803,41.06,78907.29,10.1,-0.36083,0.00014,24.53563]
[1776886508114,41.06,78907.29,10.1,-0.36083,0.00014,24.53563]
[1776886508139,41.06,78907.29,10.1,-0.36083,0.00014,24.53563]
[1776886508334,41.06,78907.29,10.1,-0.36083,0.00014,24.53563]
[1776886511164,41.05,78911.31,10.1,-0.36026,0.00014,24.52336]
[1776886512326,41.05,78910.63,10.1,-0.36035,0.00014,24.52525]
[1776886513889,41.04,78910.86,10.1,-0.3603,0.00014,24.52435]
[1776886518323,41.04,78911.67,10.1,-0.36017,0.00014,24.52152]
[1776886518619,41.04,78911.67,10.1,-0.36017,0.00014,24.52152]
[1776886518650,41.04,78908.97,10.1,-0.36054,0.00014,24.52938]
[1776886518926,41.04,78908.97,10.1,-0.36054,0.00014,24.52938]
[1776886519045,41.04,78908.97,10.1,-0.36054,0.00014,24.52938]
[1776886521144,41.04,78899.1,10.1,-0.36192,0.00014,24.55827]
[1776886521462,41.04,78899.1,10.1,-0.36192,0.00014,24.55827]
[1776886521502,41.04,78899.1,10.1,-0.36192,0.00014,24.55827]
[1776886522659,41.04,78899.22,10.1,-0.3619,0.00014,24.5579]
[1776886522748,41.04,78905.5,10.1,-0.36102,0.00014,24.53948]
[1776886523642,41.04,78905.5,10.1,-0.36102,0.00014,24.53948]
[1776886522994,41.03,78912.17,10.1,-0.36009,0.00014,24.5198]
[1776886523885,41.03,78912.17,10.1,-0.36009,0.00014,24.5198]
[1776886523983,41.03,78912.17,10.1,-0.36009,0.00014,24.5198]
[1776886524122,41.03,78912.17,10.1,-0.36009,0.00014,24.5198]
[1776886524176,41.03,78912.17,10.1,-0.36009,0.00014,24.5198]
[1776886524179,41.03,78912.17,10.1,-0.36009,0.00014,24.5198]
[1776886524417,41.03,78912.17,10.1,-0.36009,0.00014,24.5198]
[1776886524661,41.03,78904.29,10.1,-0.36118,0.00014,24.54289]
[1776886525165,41.03,78886.79,10.1,-0.36363,0.00014,24.59383]
[1776886527118,41.04,78885.41,10.1,-0.36382,0.00014,24.59785]
[1776886527561,41.04,78885.41,10.1,-0.36382,0.00014,24.59785]
[1776886528420,41.04,78885.56,10.1,-0.36381,0.00014,24.59746]
[1776886528490,41.04,78885.56,10.1,-0.36381,0.00014,24.59746]
[1776886528693,41.04,78881.49,10.1,-0.36438,0.00014,24.60919]
[1776886530043,41.04,78874.98,10.1,-0.36529,0.00014,24.62785]
[1776886531809,41.04,78876.81,10.1,-0.36502,0.00014,24.61892]
[1776886534786,41.04,78878.2,10.1,-0.36483,0.00014,24.61508]
[1776886535124,41.04,78878.2,10.1,-0.36483,0.00014,24.61508]
[1776886535225,41.04,78878.6,10.1,-0.36478,0.00014,24.61398]
[1776886536255,41.04,78878.6,10.1,-0.36478,0.00014,24.61398]
[1776886536426,41.04,78878.6,10.1,-0.36478,0.00014,24.61398]
[1776886536645,41.04,78878.6,10.1,-0.36478,0.00014,24.61398]
[1776886537351,41.04,78879.0,10.1,-0.36472,0.00014,24.61288]
[1776886540629,41.04,78875.46,10.1,-0.36522,0.00014,24.62297]
[1776886544128,41.04,78878.4,10.1,-0.36481,0.00014,24.61472]
[1776886544973,41.04,78882.16,10.1,-0.36429,0.00014,24.60401]
[1776886547467,41.04,78882.1,10.1,-0.3643,0.00014,24.60418]
[1776886547488,41.04,78882.1,10.1,-0.3643,0.00014,24.60418]
[1776886547517,41.04,78882.1,10.1,-0.3643,0.00014,24.60418]
[1776886547621,41.04,78882.1,10.1,-0.3643,0.00014,24.60418]
[1776886547733,41.04,78882.1,10.1,-0.3643,0.00014,24.60418]
[1776886547781,41.05,78881.5,10.1,-0.36438,0.00014,24.60595]
[1776886547913,41.05,78881.5,10.1,-0.36438,0.00014,24.60595]
[1776886548590,41.05,78881.5,10.1,-0.36438,0.00014,24.60595]
[1776886548688,41.04,78889.91,10.1,-0.36321,0.00014,24.58173]
[1776886549254,41.04,78889.91,10.1,-0.36321,0.00014,24.58173]
[1776886549355,41.04,78895.09,10.1,-0.36248,0.00014,24.56659]
[1776886549961,41.04,78895.09,10.1,-0.36248,0.00014,24.56659]
[1776886549984,41.04,78895.09,10.1,-0.36248,0.00014,24.56659]
[1776886551861,41.04,78884.85,10.1,-0.36391,0.00014,24.59612]
[1776886552719,41.04,78884.85,10.1,-0.36391,0.00014,24.59612]
[1776886552729,41.04,78884.85,10.1,-0.36391,0.00014,24.59612]
[1776886553810,41.04,78882.66,10.1,-0.36421,0.00014,24.60234]
[1776886553990,41.04,78882.66,10.1,-0.36421,0.00014,24.60234]
[1776886554027,41.04,78882.66,10.1,-0.36421,0.00014,24.60234]
[1776886554263,41.04,78882.66,10.1,-0.36421,0.00014,24.60234]
[1776886554671,41.04,78882.66,10.1,-0.36421,0.00014,24.60234]
[1776886554302,41.04,78868.81,10.1,-0.36614,0.00014,24.64171]
[1776886554799,41.04,78868.81,10.1,-0.36614,0.00014,24.64171]
[1776886555073,41.04,78868.81,10.1,-0.36614,0.00014,24.64171]
[1776886555159,41.04,78868.81,10.1,-0.36614,0.00014,24.64171]
[1776886555222,41.04,78859.69,10.1,-0.36742,0.00014,24.66737]
[1776886557031,41.04,78861.67,10.1,-0.36715,0.00014,24.66184]
[1776886560944,41.04,78860.93,10.1,-0.36725,0.00014,24.66401]
[1776886561247,41.04,78860.93,10.1,-0.36725,0.00014,24.66401]
[1776886561808,41.04,78861.89,10.1,-0.36712,0.00014,24.66134]
[1776886564851,41.04,78856.27,10.1,-0.36791,0.00014,24.67709]
[1776886565389,41.04,78856.27,10.1,-0.36791,0.00014,24.67709]
[1776886566914,41.04,78859.7,10.1,-0.36743,0.00014,24.66755]
[1776886567161,41.04,78859.7,10.1,-0.36743,0.00014,24.66755]
[1776886568065,41.04,78862.59,10.1,-0.36703,0.00014,24.65948]
[1776886568670,41.04,78862.59,10.1,-0.36703,0.00014,24.65948]
[1776886568785,41.04,78862.59,10.1,-0.36703,0.00014,24.65948]
[1776886568798,41.05,78864.62,10.1,-0.36674,0.00014,24.65381]
[1776886569286,41.05,78864.62,10.1,-0.36674,0.00014,24.65381]
[1776886569320,41.05,78857.79,10.1,-0.3677,0.00014,24.67297]
[1776886570656,41.05,78857.79,10.1,-0.3677,0.00014,24.67297]
[1776886572066,41.05,78851.85,10.1,-0.36854,0.00014,24.68951]
[1776886576123,41.05,78853.81,10.1,-0.36826,0.00014,24.68411]
[1776886581404,41.05,78852.46,10.1,-0.36846,0.00014,24.68794]
[1776886581850,41.05,78852.46,10.1,-0.36846,0.00014,24.68794]
[1776886582259,41.05,78852.46,10.1,-0.36846,0.00014,24.68794]
[1776886582370,41.05,78852.46,10.1,-0.36846,0.00014,24.68794]
[1776886582411,41.05,78837.49,10.1,-0.37056,0.00014,24.72911]
[1776886582895,41.05,78837.49,10.1,-0.37056,0.00014,24.72911]
[1776886583425,41.05,78837.49,10.1,-0.37056,0.00014,24.72911]
[1776886583430,41.05,78830.88,10.1,-0.37149,0.00014,24.74705]
[1776886584734,41.05,78830.88,10.1,-0.37149,0.00014,24.74705]
[1776886585009,41.05,78830.1,10.1,-0.3716,0.00014,24.74914]
[1776886585294,41.05,78830.1,10.1,-0.3716,0.00014,24.74914]
[1776886585578,41.05,78830.1,10.1,-0.3716,0.00014,24.74914]
[1776886585600,41.05,78830.1,10.1,-0.3716,0.00014,24.74914]
[1776886585649,41.05,78830.1,10.1,-0.3716,0.00014,24.74914]
[1776886585731,41.05,78818.61,10.1,-0.37321,0.00014,24.77997]
[1776886586404,41.05,78818.61,10.1,-0.37321,0.00014,24.77997]
[1776886587448,41.05,78812.7,10.1,-0.37404,0.00014,24.79564]
[1776886587845,41.05,78812.34,10.1,-0.37409,0.00014,24.79653]
[1776886588946,41.04,78811.06,10.1,-0.37427,0.00014,24.79986]
[1776886589150,41.04,78811.06,10.1,-0.37427,0.00014,24.79986]
[1776886590686,41.04,78816.69,10.1,-0.37347,0.00014,24.78485]
[1776886591600,41.04,78817.54,10.1,-0.37335,0.00014,24.78253]
[1776886592129,41.04,78819.08,10.1,-0.37312,0.00014,24.77463]
[1776886593258,41.04,78823.85,10.1,-0.37244,0.00014,24.7618]
[1776886593482,41.04,78823.85,10.1,-0.37244,0.00014,24.7618]
[1776886594504,41.04,78829.88,10.1,-0.37159,0.00014,24.74551]
[1776886595507,41.04,78829.26,10.1,-0.37168,0.00014,24.74716]
[1776886598577,41.04,78832.92,10.1,-0.37116,0.00014,24.73715]
[1776886600425,41.04,78832.96,10.1,-0.37115,0.00014,24.73702]
[1776886604565,41.03,78842.18,10.1,-0.36985,0.00014,24.71172]
[1776886606491,41.03,78841.75,10.1,-0.36991,0.00014,24.71289]
[1776886606740,41.03,78841.75,10.1,-0.36991,0.00014,24.71289]
[1776886612037,41.03,78843.22,10.1,-0.3697,0.00014,24.7088]
[1776886612084,41.03,78843.22,10.1,-0.3697,0.00014,24.7088]
[1776886612224,41.03,78843.22,10.1,-0.3697,0.00014,24.7088]
[1776886612287,41.03,78843.22,10.1,-0.3697,0.00014,24.7088]
[1776886612621,41.03,78833.84,10.1,-0.37102,0.00014,24.73442]
[1776886614848,41.03,78833.52,10.1,-0.37106,0.00014,24.73523]
[1776886616521,41.03,78833.18,10.1,-0.37111,0.00014,24.73612]
[1776886616979,41.03,78832.2,10.1,-0.37124,0.00014,24.73876]
[1776886617329,41.03,78832.2,10.1,-0.37124,0.00014,24.73876]
[1776886617656,41.03,78818.44,10.1,-0.37318,0.00014,24.77576]
[1776886618052,41.03,78818.44,10.1,-0.37318,0.00014,24.77576]
[1776886623698,41.02,78817.55,10.1,-0.37329,0.00014,24.77779]
[1776886627622,41.02,78817.31,10.1,-0.37331,0.00014,24.77826]
[1776886628613,41.02,78820.8,10.1,-0.37282,0.00014,24.76887]
[1776886631711,41.02,78826.24,10.1,-0.37204,0.00014,24.7541]
[1776886631737,41.02,78826.24,10.1,-0.37204,0.00014,24.7541]
[1776886631756,41.02,78826.24,10.1,-0.37204,0.00014,24.7541]
[1776886631776,41.02,78826.24,10.1,-0.37204,0.00014,24.7541]
[1776886631839,41.02,78826.24,10.1,-0.37204,0.00014,24.7541]
[1776886631878,41.02,78826.24,10.1,-0.37204,0.00014,24.7541]
[1776886631924,41.02,78826.24,10.1,-0.37204,0.00014,24.7541]
[1776886631996,41.02,78826.64,10.1,-0.37199,0.00014,24.75297]
[1776886632108,41.02,78826.64,10.1,-0.37199,0.00014,24.75297]
[1776886632135,41.02,78826.64,10.1,-0.37199,0.00014,24.75297]
[1776886632844,41.02,78826.64,10.1,-0.37199,0.00014,24.75297]
[1776886633037,41.02,78826.82,10.1,-0.37196,0.00014,24.75244]
[1776886633800,41.02,78826.82,10.1,-0.37196,0.00014,24.75244]
[1776886634762,41.02,78827.06,10.1,-0.37192,0.00014,24.75176]
[1776886636494,41.01,78828.41,10.1,-0.37173,0.00014,24.74803]
[1776886641692,41.01,78834.49,10.1,-0.37086,0.00014,24.73134]
[1776886642056,41.01,78837.42,10.1,-0.37045,0.00014,24.72331]
[1776886642586,41.01,78837.42,10.1,-0.37045,0.00014,24.72331]
[1776886643015,41.01,78842.14,10.1,-0.36978,0.00014,24.71035]
[1776886644189,41.01,78845.8,10.1,-0.36927,0.00014,24.70025]
[1776886649880,41.01,78846.68,10.1,-0.36914,0.00014,24.69779]
[1776886650169,41.01,78846.68,10.1,-0.36914,0.00014,24.69779]
[1776886655922,41.01,78853.5,10.1,-0.36817,0.00014,24.67512]
[1776886660855,41.01,78854.43,10.1,-0.36804,0.00014,24.67257]
[1776886661323,41.01,78854.3,10.1,-0.36806,0.00014,24.67295]
[1776886661411,41.01,78854.3,10.1,-0.36806,0.00014,24.67295]
[1776886661508,41.01,78854.3,10.1,-0.36806,0.00014,24.67295]
[1776886661598,41.01,78854.3,10.1,-0.36806,0.00014,24.67295]
[1776886661706,41.01,78854.3,10.1,-0.36806,0.00014,24.67295]
[1776886661824,41.01,78854.34,10.1,-0.36805,0.00014,24.67287]
[1776886661929,41.01,78854.34,10.1,-0.36805,0.00014,24.67287]
[1776886662162,41.01,78854.34,10.1,-0.36805,0.00014,24.67287]
[1776886662211,41.01,78854.34,10.1,-0.36805,0.00014,24.67287]
[1776886662263,41.01,78864.86,10.1,-0.36658,0.00014,24.64332]
[1776886662970,41.01,78874.0,10.1,-0.36529,0.00014,24.61745]
[1776886664926,41.01,78874.02,10.1,-0.36529,0.00014,24.61728]
[1776886670108,41.0,78874.08,10.1,-0.36527,0.00014,24.61689]
[1776886670219,41.0,78874.08,10.1,-0.36527,0.00014,24.61689]
[1776886670338,41.0,78874.08,10.1,-0.36527,0.00014,24.61689]
[1776886670475,41.0,78874.08,10.1,-0.36527,0.00014,24.61689]
[1776886670514,41.0,78874.06,10.1,-0.36527,0.00014,24.6169]
[1776886671028,41.0,78874.06,10.1,-0.36527,0.00014,24.6169]
[1776886671045,41.0,78880.92,10.1,-0.3643,0.00014,24.59716]
[1776886672401,41.0,78880.92,10.1,-0.3643,0.00014,24.59716]
[1776886672880,41.0,78880.92,10.1,-0.3643,0.00014,24.59716]
[1776886675152,41.0,78889.81,10.1,-0.36305,0.00014,24.57127]
[1776886682104,40.99,78885.07,10.1,-0.36368,0.00014,24.58433]
[1776886683434,40.99,78885.07,10.1,-0.36368,0.00014,24.58433]
[1776886689153,40.98,78887.19,10.1,-0.36336,0.00014,24.57756]
[1776886689995,40.98,78887.19,10.1,-0.36336,0.00014,24.57756]
[1776886693185,40.97,78896.65,10.1,-0.36202,0.00014,24.54976]
[1776886695971,40.97,78892.98,10.1,-0.36253,0.00014,24.5603]
[1776886701241,40.96,78894.19,10.1,-0.36234,0.00014,24.55631]
[1776886706275,40.96,78894.12,10.1,-0.36233,0.00014,24.55611]
[1776886707237,40.96,78894.12,10.1,-0.36233,0.00014,24.55611]
[1776886707313,40.96,78894.12,10.1,-0.36233,0.00014,24.55611]
[1776886708290,40.95,78886.1,10.1,-0.36344,0.00014,24.57922]
[1776886709077,40.95,78886.1,10.1,-0.36344,0.00014,24.57922]
[1776886713046,40.95,78887.45,10.1,-0.36322,0.00014,24.57116]
[1776886718360,40.94,78885.52,10.1,-0.36347,0.00014,24.57621]
[1776886723395,40.93,78889.27,10.1,-0.36293,0.00014,24.56493]
[1776886725870,40.93,78897.51,10.1,-0.36177,0.00014,24.54076]
[1776886726147,40.93,78897.51,10.1,-0.36177,0.00014,24.54076]
[1776886726329,40.93,78897.51,10.1,-0.36177,0.00014,24.54076]
[1776886731020,40.93,78906.29,10.1,-0.36053,0.00014,24.51469]
[1776886734865,40.93,78905.04,10.1,-0.3607,0.00014,24.51825]
[1776886739514,40.92,78903.19,10.1,-0.36095,0.00014,24.52345]
[1776886744542,40.92,78902.7,10.1,-0.361,0.00014,24.52457]
[1776886745833,40.92,78902.7,10.1,-0.361,0.00014,24.52457]
[1776886752598,40.91,78908.31,10.1,-0.3602,0.00014,24.50762]
[1776886757633,40.91,78907.14,10.1,-0.36035,0.00014,24.51085]
[1776886762668,40.91,78907.19,10.1,-0.36034,0.00014,24.51044]
[1776886767703,40.9,78907.41,10.1,-0.36029,0.00014,24.50952]
[1776886772738,40.9,78906.42,10.1,-0.3604,0.00014,24.50839]
[1776886777774,40.89,78907.73,10.1,-0.36021,0.00014,24.50423]
[1776886782808,40.89,78908.09,10.1,-0.36015,0.00014,24.50288]
[1776886786490,40.89,78906.73,10.1,-0.36033,0.00014,24.50674]
[1776886789150,40.88,78904.44,10.1,-0.36064,0.00014,24.51334]
[1776886794892,40.88,78904.59,10.1,-0.3606,0.00014,24.51253]
[1776886798275,40.88,78904.53,10.1,-0.36061,0.00014,24.51252]
[1776886800301,40.87,78898.0,10.1,-0.36151,0.00014,24.53164]
[1776886801346,40.87,78900.09,10.1,-0.36122,0.00014,24.52542]
[1776886801353,40.87,78900.09,10.1,-0.36122,0.00014,24.52542]
[1776886801422,40.87,78900.09,10.1,-0.36122,0.00014,24.52542]
[1776886801454,40.87,78900.09,10.1,-0.36122,0.00014,24.52542]
[1776886801554,40.87,78900.09,10.1,-0.36122,0.00014,24.52542]
[1776886801941,40.87,78888.72,10.1,-0.36281,0.00014,24.55863]
[1776886802948,40.87,78874.55,10.1,-0.36479,0.00014,24.59949]
[1776886803315,40.87,78874.55,10.1,-0.36479,0.00014,24.59949]
[1776886806595,40.87,78875.68,10.1,-0.36462,0.00014,24.59593]
[1776886807555,40.86,78878.5,10.1,-0.36422,0.00014,24.58771]
[1776886810147,40.86,78878.51,10.1,-0.3642,0.00014,24.58736]
[1776886813066,40.86,78877.9,10.1,-0.36428,0.00014,24.5889]
[1776886823091,40.85,78877.59,10.1,-0.36429,0.00014,24.58913]
[1776886824313,40.85,78877.59,10.1,-0.36429,0.00014,24.58913]
[1776886824793,40.85,78877.59,10.1,-0.36429,0.00014,24.58913]
[1776886825166,40.84,78877.6,10.1,-0.36429,0.00014,24.58902]
[1776886825321,40.84,78877.6,10.1,-0.36429,0.00014,24.58902]
[1776886826112,40.84,78866.63,10.1,-0.36583,0.00014,24.62039]
[1776886831262,40.84,78866.33,10.1,-0.36586,0.00014,24.62106]
[1776886831312,40.84,78866.33,10.1,-0.36586,0.00014,24.62106]
[1776886831353,40.84,78866.61,10.1,-0.3658,0.00014,24.6164]
[1776886833029,40.84,78866.61,10.1,-0.3658,0.00014,24.6164]
[1776886833032,40.84,78868.44,10.1,-0.36555,0.00014,24.61124]
[1776886837167,40.84,78870.44,10.1,-0.36527,0.00014,24.60547]
[1776886837617,40.84,78870.44,10.1,-0.36527,0.00014,24.60547]
[1776886839210,40.84,78871.09,10.1,-0.36517,0.00014,24.60355]
[1776886844107,40.84,78871.3,10.1,-0.36513,0.00014,24.60278]
[1776886846448,40.84,78872.5,10.1,-0.36496,0.00014,24.59927]
[1776886849924,40.83,78871.9,10.1,-0.36504,0.00014,24.60085]
[1776886851575,40.83,78873.05,10.1,-0.36487,0.00014,24.59745]
[1776886857331,40.83,78875.26,10.1,-0.36455,0.00014,24.59071]
[1776886858638,40.83,78875.26,10.1,-0.36455,0.00014,24.59071]
[1776886858723,40.83,78875.26,10.1,-0.36455,0.00014,24.59071]
[1776886860689,40.82,78881.26,10.1,-0.3637,0.00014,24.57325]
[1776886863349,40.82,78885.41,10.1,-0.3631,0.00014,24.561]
[1776886863752,40.82,78885.41,10.1,-0.3631,0.00014,24.561]
[1776886863868,40.82,78885.41,10.1,-0.3631,0.00014,24.561]
[1776886865391,40.82,78876.01,10.1,-0.36441,0.00014,24.58798]
[1776886869607,40.81,78878.9,10.1,-0.364,0.00014,24.57939]
[1776886870208,40.81,78879.9,10.1,-0.36385,0.00014,24.57643]
[1776886875466,40.81,78887.07,10.1,-0.36283,0.00014,24.55524]
[1776886880501,40.8,78886.55,10.1,-0.36289,0.00014,24.55646]
[1776886881785,40.8,78886.55,10.1,-0.36289,0.00014,24.55646]
[1776886881889,40.8,78886.55,10.1,-0.36289,0.00014,24.55646]
[1776886887550,40.79,78880.95,10.1,-0.36366,0.00014,24.57227]
[1776886891675,40.79,78877.24,10.1,-0.36417,0.00014,24.58279]
[1776886891859,40.79,78877.24,10.1,-0.36417,0.00014,24.58279]
[1776886897839,40.78,78875.29,10.1,-0.36441,0.00014,24.58421]
[1776886902008,40.78,78875.29,10.1,-0.3644,0.00014,24.58393]
[1776886903662,40.78,78882.38,10.1,-0.36339,0.00014,24.56321]
[1776886908697,40.77,78883.27,10.1,-0.36325,0.00014,24.56035]
[1776886910438,40.77,78882.6,10.1,-0.36334,0.00014,24.56224]
[1776886910548,40.77,78882.6,10.1,-0.36334,0.00014,24.56224]
[1776886910602,40.77,78882.6,10.1,-0.36334,0.00014,24.56224]
[1776886910638,40.77,78882.6,10.1,-0.36334,0.00014,24.56224]
[1776886910679,40.77,78882.6,10.1,-0.36334,0.00014,24.56224]
[1776886910714,40.77,78882.6,10.1,-0.36334,0.00014,24.56224]
[1776886910777,40.77,78882.6,10.1,-0.36334,0.00014,24.56224]
[1776886910876,40.77,78882.6,10.1,-0.36334,0.00014,24.56224]
[1776886910976,40.77,78878.15,10.1,-0.36397,0.00014,24.57508]
[1776886911721,40.77,78869.94,10.1,-0.36513,0.00014,24.59882]
[1776886913286,40.77,78869.11,10.1,-0.36525,0.00014,24.60129]
[1776886914076,40.77,78869.11,10.1,-0.36525,0.00014,24.60129]
[1776886914111,40.78,78868.7,10.1,-0.36531,0.00014,24.60254]
[1776886915209,40.78,78867.95,10.1,-0.36542,0.00014,24.60477]
[1776886915747,40.78,78867.89,10.1,-0.36543,0.00014,24.60492]
[1776886918621,40.78,78866.35,10.1,-0.36565,0.00014,24.60948]
[1776886918624,40.78,78866.35,10.1,-0.36565,0.00014,24.60948]
[1776886918770,40.78,78869.52,10.1,-0.36521,0.00014,24.60049]
[1776886919398,40.78,78869.52,10.1,-0.36521,0.00014,24.60049]
[1776886920088,40.78,78869.52,10.1,-0.36521,0.00014,24.60049]
[1776886920107,40.78,78869.52,10.1,-0.36521,0.00014,24.60049]
[1776886920151,40.78,78869.52,10.1,-0.36521,0.00014,24.60049]
[1776886920270,40.78,78873.47,10.1,-0.36465,0.00014,24.58921]
[1776886920334,40.78,78873.47,10.1,-0.36465,0.00014,24.58921]
[1776886921001,40.78,78873.47,10.1,-0.36465,0.00014,24.58921]
[1776886921025,40.78,78873.47,10.1,-0.36465,0.00014,24.58921]
[1776886921036,40.78,78862.8,10.1,-0.36616,0.00014,24.61972]
[1776886922651,40.78,78860.7,10.1,-0.36646,0.00014,24.62575]
[1776886922783,40.78,78860.7,10.1,-0.36646,0.00014,24.62575]
[1776886927280,40.79,78854.65,10.1,-0.36732,0.00014,24.64312]
[1776886928864,40.79,78852.06,10.1,-0.36769,0.00014,24.65046]
[1776886930561,40.79,78856.1,10.1,-0.36712,0.00014,24.63918]
[1776886933670,40.79,78861.82,10.1,-0.36632,0.00014,24.62317]
[1776886933753,40.79,78861.82,10.1,-0.36632,0.00014,24.62317]
[1776886933876,40.79,78863.91,10.1,-0.36603,0.00014,24.6173]
[1776886935805,40.79,78866.96,10.1,-0.3656,0.00014,24.60858]
[1776886938074,40.79,78872.75,10.1,-0.36479,0.00014,24.59196]
[1776886938252,40.79,78872.52,10.1,-0.36482,0.00014,24.59261]
[1776886938259,40.79,78872.52,10.1,-0.36482,0.00014,24.59261]
[1776886938311,40.79,78872.52,10.1,-0.36482,0.00014,24.59261]
[1776886938952,40.79,78872.52,10.1,-0.36482,0.00014,24.59261]
[1776886939420,40.79,78878.3,10.1,-0.364,0.00014,24.57595]
[1776886939970,40.79,78878.3,10.1,-0.364,0.00014,24.57595]
[1776886942697,40.79,78884.1,10.1,-0.36318,0.00014,24.55902]
[1776886947974,40.78,78888.34,10.1,-0.36257,0.00014,24.54633]
[1776886954016,40.78,78887.84,10.1,-0.36261,0.00014,24.54372]
[1776886959054,40.78,78884.22,10.1,-0.36311,0.00014,24.55401]
[1776886964090,40.77,78883.4,10.1,-0.36321,0.00014,24.55613]
[1776886965734,40.77,78881.62,10.1,-0.36346,0.00014,24.56125]
[1776886971139,40.77,78874.22,10.1,-0.36449,0.00014,24.58225]
[1776886973226,40.76,78872.44,10.1,-0.36473,0.00014,24.5873]
[1776886974126,40.76,78872.32,10.1,-0.36475,0.00014,24.58757]
[1776886974300,40.76,78872.32,10.1,-0.36474,0.00014,24.58749]
[1776886974692,40.76,78872.32,10.1,-0.36474,0.00014,24.58749]
[1776886974921,40.76,78872.32,10.1,-0.36474,0.00014,24.58749]
[1776886975063,40.76,78872.32,10.1,-0.36474,0.00014,24.58749]
[1776886976535,40.76,78867.31,10.1,-0.36545,0.00014,24.60182]
[1776886982219,40.76,78859.96,10.1,-0.36648,0.00014,24.6226]
[1776886987254,40.76,78860.26,10.1,-0.36643,0.00014,24.62157]
[1776886992756,40.75,78863.02,10.1,-0.36603,0.00014,24.61358]
[1776886992763,40.75,78863.02,10.1,-0.36603,0.00014,24.61358]
[1776886992792,40.75,78863.02,10.1,-0.36603,0.00014,24.61358]
[1776886992811,40.75,78863.02,10.1,-0.36603,0.00014,24.61358]
[1776886992866,40.75,78863.02,10.1,-0.36603,0.00014,24.61358]
[1776886995491,40.75,78868.04,10.1,-0.36532,0.00014,24.59914]
[1776886997894,40.75,78867.93,10.1,-0.36533,0.00014,24.59941]
[1776886998630,40.75,78867.58,10.1,-0.36538,0.00014,24.60038]
[1776887004374,40.75,78867.62,10.1,-0.36537,0.00014,24.60012]
[1776887008938,40.75,78867.26,10.1,-0.36542,0.00014,24.60108]
[1776887010159,40.75,78867.55,10.1,-0.36537,0.00014,24.60023]
[1776887011305,40.75,78866.87,10.1,-0.36547,0.00014,24.60213]
[1776887012195,40.75,78866.87,10.1,-0.36547,0.00014,24.60213]
[1776887012569,40.75,78867.41,10.1,-0.36537,0.00014,24.5968]
[1776887012595,40.75,78867.41,10.1,-0.36537,0.00014,24.5968]
[1776887012713,40.75,78867.41,10.1,-0.36537,0.00014,24.5968]
[1776887012720,40.75,78867.41,10.1,-0.36537,0.00014,24.5968]
[1776887014444,40.74,78881.95,10.1,-0.36332,0.00014,24.55466]
[1776887019478,40.74,78882.92,10.1,-0.36317,0.00014,24.55153]
[1776887020890,40.74,78882.92,10.1,-0.36317,0.00014,24.55153]
[1776887026528,40.73,78882.39,10.1,-0.36322,0.00014,24.55266]
[1776887031563,40.73,78882.75,10.1,-0.36316,0.00014,24.55131]
[1776887034584,40.73,78875.97,10.1,-0.36411,0.00014,24.57081]
[1776887039204,40.72,78876.58,10.1,-0.36401,0.00014,24.56882]
[1776887041632,40.72,78885.69,10.1,-0.36272,0.00014,24.54206]
[1776887043346,40.72,78885.3,10.1,-0.36277,0.00014,24.54314]
[1776887048682,40.71,78886.63,10.1,-0.36257,0.00014,24.53896]
[1776887054728,40.71,78885.47,10.1,-0.36272,0.00014,24.54204]
[1776887058657,40.71,78885.46,10.1,-0.36271,0.00014,24.54191]
[1776887058670,40.71,78885.46,10.1,-0.36271,0.00014,24.54191]
[1776887058873,40.71,78893.02,10.1,-0.36165,0.00014,24.51965]
[1776887060605,40.7,78897.56,10.1,-0.36101,0.00014,24.5062]
[1776887065805,40.7,78898.53,10.1,-0.36087,0.00014,24.50317]
[1776887070287,40.7,78899.2,10.1,-0.36077,0.00014,24.50112]
[1776887071282,40.7,78899.01,10.1,-0.36079,0.00014,24.50166]
[1776887071846,40.7,78882.73,10.1,-0.36307,0.00014,24.54574]
[1776887076882,40.7,78883.76,10.1,-0.36291,0.00014,24.54247]
[1776887081917,40.69,78882.6,10.1,-0.36306,0.00014,24.54561]
[1776887086952,40.69,78883.28,10.1,-0.36296,0.00014,24.54338]
[1776887091986,40.69,78884.91,10.1,-0.36272,0.00014,24.53836]
[1776887097022,40.68,78885.1,10.1,-0.36268,0.00014,24.53757]
[1776887102057,40.68,78884.76,10.1,-0.36272,0.00014,24.53835]
[1776887104525,40.68,78884.08,10.1,-0.36281,0.00014,24.54025]
[1776887107415,40.68,78877.76,10.1,-0.3637,0.00014,24.55862]
[1776887111403,40.68,78880.4,10.1,-0.36332,0.00014,24.55092]
[1776887113092,40.68,78880.18,10.1,-0.36336,0.00014,24.55156]
[1776887113163,40.68,78880.18,10.1,-0.36336,0.00014,24.55156]
[1776887113295,40.68,78880.18,10.1,-0.36336,0.00014,24.55156]
[1776887113173,40.68,78873.35,10.1,-0.36432,0.00014,24.57138]
[1776887114141,40.68,78865.81,10.1,-0.36538,0.00014,24.59311]
[1776887121189,40.67,78863.4,10.1,-0.36572,0.00014,24.59992]
[1776887121460,40.67,78863.4,10.1,-0.36572,0.00014,24.59992]
[1776887122060,40.67,78863.4,10.1,-0.36572,0.00014,24.59992]
[1776887125297,40.67,78863.39,10.1,-0.36572,0.00014,24.59991]
[1776887125835,40.67,78863.8,10.1,-0.36566,0.00014,24.59873]
[1776887126366,40.67,78863.8,10.1,-0.36566,0.00014,24.59873]
[1776887127919,40.67,78864.68,10.1,-0.36554,0.00014,24.59619]
[1776887129096,40.67,78864.03,10.1,-0.36563,0.00014,24.59804]
[1776887129340,40.67,78864.03,10.1,-0.36563,0.00014,24.59804]
[1776887129358,40.67,78864.03,10.1,-0.36563,0.00014,24.59804]
[1776887129579,40.67,78859.77,10.1,-0.36623,0.00014,24.6102]
[1776887129800,40.67,78859.77,10.1,-0.36623,0.00014,24.6102]
[1776887129858,40.67,78859.77,10.1,-0.36623,0.00014,24.6102]
[1776887130255,40.67,78850.34,10.1,-0.36756,0.00014,24.63693]
[1776887130436,40.67,78850.34,10.1,-0.36756,0.00014,24.63693]
[1776887132424,40.68,78851.26,10.1,-0.36742,0.00014,24.6307]
[1776887132497,40.68,78851.26,10.1,-0.36742,0.00014,24.6307]
[1776887132537,40.68,78851.26,10.1,-0.36742,0.00014,24.6307]
[1776887133429,40.68,78851.72,10.1,-0.36736,0.00014,24.62946]
[1776887134503,40.68,78852.26,10.1,-0.36729,0.00014,24.628]
[1776887138544,40.68,78851.87,10.1,-0.36736,0.00014,24.62937]
[1776887144073,40.69,78852.67,10.1,-0.36726,0.00014,24.62746]
[1776887149387,40.69,78852.57,10.1,-0.36729,0.00014,24.62818]
[1776887154819,40.7,78851.24,10.1,-0.36749,0.00014,24.63222]
[1776887154908,40.7,78851.24,10.1,-0.36749,0.00014,24.63222]
[1776887154913,40.7,78853.95,10.1,-0.36712,0.00014,24.62471]
[1776887158714,40.7,78860.23,10.1,-0.36623,0.00014,24.60701]
[1776887160223,40.71,78860.81,10.1,-0.36616,0.00014,24.6055]
[1776887160236,40.71,78860.81,10.1,-0.36616,0.00014,24.6055]
[1776887160242,40.71,78860.81,10.1,-0.36616,0.00014,24.6055]
[1776887160345,40.71,78860.81,10.1,-0.36616,0.00014,24.6055]
[1776887160493,40.7,78861.26,10.1,-0.36609,0.00014,24.60421]
[1776887160639,40.7,78861.26,10.1,-0.36609,0.00014,24.60421]
[1776887161055,40.7,78861.26,10.1,-0.36609,0.00014,24.60421]
[1776887161073,40.7,78861.26,10.1,-0.36609,0.00014,24.60421]
[1776887161174,40.7,78861.26,10.1,-0.36609,0.00014,24.60421]
[1776887164213,40.7,78863.19,10.1,-0.36582,0.00014,24.59868]
[1776887164933,40.7,78862.4,10.1,-0.36593,0.00014,24.60092]
[1776887166622,40.7,78864.1,10.1,-0.36569,0.00014,24.59606]
[1776887166795,40.7,78864.1,10.1,-0.36569,0.00014,24.59606]
[1776887166802,40.7,78864.1,10.1,-0.36569,0.00014,24.59606]
[1776887168112,40.7,78859.16,10.1,-0.36639,0.00014,24.61014]
[1776887168318,40.7,78859.16,10.1,-0.36639,0.00014,24.61014]
[1776887168419,40.7,78855.11,10.1,-0.36696,0.00014,24.62162]
[1776887168521,40.7,78847.96,10.1,-0.36797,0.00014,24.64179]
[1776887173556,40.71,78849.16,10.1,-0.36782,0.00014,24.6388]
[1776887175400,40.71,78849.16,10.1,-0.36782,0.00014,24.6388]
[1776887175511,40.71,78850.78,10.1,-0.36759,0.00014,24.6343]
[1776887176141,40.71,78850.78,10.1,-0.36759,0.00014,24.6343]
[1776887178114,40.71,78854.41,10.1,-0.36709,0.00014,24.6242]
[1776887178534,40.71,78854.68,10.1,-0.36705,0.00014,24.62351]
[1776887178591,40.72,78856.51,10.1,-0.3668,0.00014,24.61841]
[1776887180805,40.72,78860.06,10.1,-0.3663,0.00014,24.60837]
[1776887181852,40.72,78859.38,10.1,-0.36639,0.00014,24.61036]
[1776887182705,40.72,78859.79,10.1,-0.36634,0.00014,24.60924]
[1776887183754,40.72,78862.03,10.1,-0.36602,0.00014,24.60285]
[1776887183815,40.72,78861.34,10.1,-0.36612,0.00014,24.60481]
[1776887188662,40.72,78853.25,10.1,-0.36728,0.00014,24.62816]
[1776887193696,40.73,78851.15,10.1,-0.36758,0.00014,24.63068]
[1776887194574,40.73,78851.15,10.1,-0.36758,0.00014,24.63068]
[1776887196495,40.73,78851.83,10.1,-0.36749,0.00014,24.62891]
[1776887201394,40.74,78853.36,10.1,-0.36728,0.00014,24.62487]
[1776887201608,40.74,78853.65,10.1,-0.36725,0.00014,24.62413]
[1776887201709,40.74,78853.65,10.1,-0.36725,0.00014,24.62413]
[1776887202285,40.74,78844.2,10.1,-0.36859,0.00014,24.65074]
[1776887202560,40.74,78844.2,10.1,-0.36859,0.00014,24.65074]
[1776887203211,40.74,78844.2,10.1,-0.36859,0.00014,24.65074]
[1776887203290,40.74,78834.68,10.1,-0.36994,0.00014,24.67725]
[1776887205887,40.74,78834.5,10.1,-0.36997,0.00014,24.67782]
[1776887207866,40.74,78839.8,10.1,-0.36922,0.00014,24.66321]
[1776887212853,40.75,78850.14,10.1,-0.36777,0.00014,24.63464]
[1776887217777,40.75,78855.32,10.1,-0.36705,0.00014,24.62034]
[1776887217887,40.75,78855.7,10.1,-0.367,0.00014,24.61935]
[1776887223156,40.76,78854.82,10.1,-0.36714,0.00014,24.62209]
[1776887223504,40.76,78855.37,10.1,-0.36706,0.00014,24.6206]
[1776887228965,40.77,78862.12,10.1,-0.36613,0.00014,24.6019]
[1776887235007,40.77,78861.68,10.1,-0.36621,0.00014,24.6036]
[1776887240045,40.78,78861.05,10.1,-0.36632,0.00014,24.60577]
[1776887244909,40.78,78861.02,10.1,-0.36634,0.00014,24.60617]
[1776887244921,40.78,78861.02,10.1,-0.36634,0.00014,24.60617]
[1776887244956,40.78,78861.02,10.1,-0.36634,0.00014,24.60617]
[1776887244976,40.78,78861.02,10.1,-0.36634,0.00014,24.60617]
[1776887245035,40.78,78861.02,10.1,-0.36634,0.00014,24.60617]
[1776887245151,40.78,78861.02,10.1,-0.36634,0.00014,24.60617]
[1776887245428,40.79,78869.54,10.1,-0.36514,0.00014,24.58194]
[1776887246086,40.78,78885.03,10.1,-0.36295,0.00014,24.53711]
[1776887247477,40.78,78885.03,10.1,-0.36295,0.00014,24.53711]
[1776887249300,40.78,78886.78,10.1,-0.36271,0.00014,24.53195]
[1776887249324,40.78,78888.96,10.1,-0.3624,0.00014,24.52555]
[1776887250294,40.78,78888.96,10.1,-0.3624,0.00014,24.52555]
[1776887255239,40.78,78890.99,10.1,-0.36208,0.00014,24.51554]
[1776887256557,40.78,78890.99,10.1,-0.36208,0.00014,24.51549]
[1776887256831,40.78,78890.99,10.1,-0.36208,0.00014,24.51549]
[1776887256839,40.78,78890.99,10.1,-0.36208,0.00014,24.51549]
[1776887257330,40.78,78890.99,10.1,-0.36208,0.00014,24.51549]
[1776887258170,40.78,78906.52,10.1,-0.35989,0.00014,24.4694]
[1776887259168,40.78,78906.52,10.1,-0.35989,0.00014,24.4694]
[1776887262621,40.77,78905.1,10.1,-0.36009,0.00014,24.47351]
[1776887262751,40.77,78905.1,10.1,-0.36009,0.00014,24.47351]
[1776887265454,40.77,78911.68,10.1,-0.35916,0.00014,24.45381]
[1776887269926,40.77,78909.99,10.1,-0.3594,0.00014,24.4588]
[1776887269967,40.77,78909.99,10.1,-0.3594,0.00014,24.4588]
[1776887270893,40.77,78906.95,10.1,-0.35982,0.00014,24.46784]
[1776887276297,40.77,78906.06,10.1,-0.35994,0.00014,24.47031]
[1776887281333,40.77,78905.72,10.1,-0.35998,0.00014,24.47116]
[1776887286369,40.76,78907.21,10.1,-0.35976,0.00014,24.46656]
[1776887291404,40.76,78905.41,10.1,-0.36001,0.00014,24.47177]
[1776887295646,40.76,78901.31,10.1,-0.36058,0.00014,24.48382]
[1776887296499,40.76,78901.31,10.1,-0.36058,0.00014,24.48382]
[1776887296439,40.76,78897.43,10.1,-0.36112,0.00014,24.49526]
[1776887297616,40.76,78895.93,10.1,-0.36133,0.00014,24.49968]
[1776887298453,40.76,78895.69,10.1,-0.36137,0.00014,24.50038]
[1776887301658,40.76,78893.95,10.1,-0.3616,0.00014,24.50533]
[1776887302481,40.76,78889.92,10.1,-0.36217,0.00014,24.51712]
[1776887307515,40.76,78885.59,10.1,-0.36278,0.00014,24.52987]
[1776887311459,40.76,78886.84,10.1,-0.3626,0.00014,24.52624]
[1776887316579,40.76,78881.55,10.1,-0.36334,0.00014,24.53798]
[1776887317246,40.76,78881.55,10.1,-0.36334,0.00014,24.53798]
[1776887321973,40.76,78881.44,10.1,-0.36335,0.00014,24.53832]
[1776887322025,40.76,78881.44,10.1,-0.36335,0.00014,24.53832]
[1776887328663,40.76,78881.6,10.1,-0.36333,0.00014,24.53788]
[1776887333698,40.76,78881.71,10.1,-0.36332,0.00014,24.53758]
[1776887339785,40.76,78882.3,10.1,-0.36324,0.00014,24.53589]
[1776887340560,40.76,78882.3,10.1,-0.36324,0.00014,24.53589]
[1776887345782,40.76,78878.11,10.1,-0.36383,0.00014,24.54811]
[1776887351143,40.76,78880.93,10.1,-0.36343,0.00014,24.53995]
[1776887357833,40.76,78880.5,10.1,-0.36349,0.00014,24.54123]
[1776887357909,40.76,78880.5,10.1,-0.36349,0.00014,24.54123]
[1776887358658,40.76,78879.23,10.1,-0.36367,0.00014,24.54496]
[1776887358714,40.76,78879.23,10.1,-0.36367,0.00014,24.54496]
[1776887359377,40.76,78864.41,10.1,-0.36576,0.00014,24.5876]
[1776887359961,40.76,78864.41,10.1,-0.36576,0.00014,24.5876]
[1776887359982,40.76,78864.41,10.1,-0.36576,0.00014,24.5876]
[1776887360048,40.76,78864.41,10.1,-0.36576,0.00014,24.5876]
[1776887365922,40.76,78866.07,10.1,-0.36553,0.00014,24.58275]
[1776887369179,40.76,78869.75,10.1,-0.365,0.00014,24.57217]
[1776887369688,40.76,78869.75,10.1,-0.365,0.00014,24.57217]
[1776887369794,40.76,78873.21,10.1,-0.36452,0.00014,24.56221]
[1776887369828,40.76,78873.21,10.1,-0.36452,0.00014,24.56221]
[1776887369912,40.76,78873.21,10.1,-0.36452,0.00014,24.56221]
[1776887370754,40.76,78873.21,10.1,-0.36452,0.00014,24.56221]
[1776887369952,40.76,78880.74,10.1,-0.36345,0.00014,24.54042]
[1776887371326,40.76,78880.74,10.1,-0.36345,0.00014,24.54042]
[1776887371333,40.76,78880.74,10.1,-0.36345,0.00014,24.54042]
[1776887371374,40.76,78896.26,10.1,-0.36125,0.00014,24.49111]
[1776887372247,40.76,78896.26,10.1,-0.36125,0.00014,24.49111]
[1776887373174,40.76,78899.52,10.1,-0.36079,0.00014,24.48141]
[1776887373525,40.76,78899.52,10.1,-0.36079,0.00014,24.48141]
[1776887373807,40.76,78899.68,10.1,-0.36077,0.00014,24.4809]
[1776887378733,40.75,78903.47,10.1,-0.36023,0.00014,24.46945]
[1776887379791,40.75,78905.53,10.1,-0.35994,0.00014,24.46328]
[1776887381064,40.75,78907.43,10.1,-0.35967,0.00014,24.45758]
[1776887384892,40.75,78904.22,10.1,-0.36011,0.00014,24.46704]
[1776887391550,40.75,78905.74,10.1,-0.35989,0.00014,24.46231]
[1776887393240,40.75,78908.83,10.1,-0.35946,0.00014,24.45302]
[1776887395324,40.75,78910.32,10.1,-0.35924,0.00014,24.44852]
[1776887400381,40.75,78908.79,10.1,-0.35945,0.00014,24.453]
[1776887400436,40.75,78908.79,10.1,-0.35945,0.00014,24.453]
[1776887400517,40.75,78908.79,10.1,-0.35945,0.00014,24.453]
[1776887400529,40.75,78908.79,10.1,-0.35945,0.00014,24.453]
[1776887400804,40.75,78913.5,10.1,-0.35879,0.00014,24.43885]
[1776887400892,40.75,78913.5,10.1,-0.35879,0.00014,24.43885]
[1776887401252,40.75,78913.5,10.1,-0.35879,0.00014,24.43885]
[1776887401426,40.75,78913.5,10.1,-0.35879,0.00014,24.43885]
[1776887401475,40.75,78930.28,10.1,-0.35644,0.00014,24.38795]
[1776887401854,40.75,78930.28,10.1,-0.35644,0.00014,24.38795]
[1776887401864,40.75,78930.28,10.1,-0.35644,0.00014,24.38795]
[1776887401897,40.75,78930.28,10.1,-0.35644,0.00014,24.38795]
[1776887401961,40.75,78930.28,10.1,-0.35644,0.00014,24.38795]
[1776887401992,40.75,78930.28,10.1,-0.35644,0.00014,24.38795]
[1776887402171,40.75,78930.28,10.1,-0.35644,0.00014,24.38795]
[1776887402344,40.75,78930.28,10.1,-0.35644,0.00014,24.38795]
[1776887402398,40.75,78930.28,10.1,-0.35644,0.00014,24.38795]
[1776887402424,40.75,78930.28,10.1,-0.35644,0.00014,24.38795]
[1776887402533,40.75,78930.28,10.1,-0.35644,0.00014,24.38795]
[1776887402641,40.75,78902.61,10.1,-0.36032,0.00014,24.47143]
[1776887403045,40.75,78902.61,10.1,-0.36032,0.00014,24.47143]
[1776887403056,40.75,78902.61,10.1,-0.36032,0.00014,24.47143]
[1776887403270,40.75,78902.61,10.1,-0.36032,0.00014,24.47143]
[1776887403446,40.75,78902.61,10.1,-0.36032,0.00014,24.47143]
[1776887403483,40.75,78902.61,10.1,-0.36032,0.00014,24.47143]
[1776887403559,40.75,78902.61,10.1,-0.36032,0.00014,24.47143]
[1776887403620,40.75,78902.61,10.1,-0.36032,0.00014,24.47143]
[1776887403592,40.75,78874.28,10.1,-0.36431,0.00014,24.55443]
[1776887404276,40.75,78874.28,10.1,-0.36431,0.00014,24.55443]
[1776887404371,40.75,78874.28,10.1,-0.36431,0.00014,24.55443]
[1776887404378,40.74,78874.08,10.1,-0.36433,0.00014,24.55491]
[1776887404724,40.74,78874.08,10.1,-0.36433,0.00014,24.55491]
[1776887405162,40.74,78874.08,10.1,-0.36433,0.00014,24.55491]
[1776887405788,40.74,78879.6,10.1,-0.36355,0.00014,24.53884]
[1776887406014,40.74,78879.6,10.1,-0.36355,0.00014,24.53884]
[1776887406411,40.74,78879.6,10.1,-0.36355,0.00014,24.53884]
[1776887406654,40.74,78881.02,10.1,-0.36335,0.00014,24.53463]
[1776887410386,40.74,78887.51,10.1,-0.36244,0.00014,24.51576]
[1776887416294,40.75,78884.52,10.1,-0.36287,0.00014,24.52474]
[1776887419498,40.75,78880.42,10.1,-0.36345,0.00014,24.53672]
[1776887425357,40.75,78877.46,10.1,-0.36387,0.00014,24.54538]
[1776887427012,40.75,78878.35,10.1,-0.36374,0.00014,24.54281]
[1776887427345,40.75,78878.35,10.1,-0.36374,0.00014,24.54281]
[1776887427371,40.75,78868.73,10.1,-0.3651,0.00014,24.57057]
[1776887428022,40.75,78868.73,10.1,-0.3651,0.00014,24.57057]
[1776887433413,40.75,78871.83,10.1,-0.36464,0.00014,24.55785]
[1776887438449,40.75,78869.65,10.1,-0.36495,0.00014,24.56411]
[1776887443524,40.75,78869.44,10.1,-0.36498,0.00014,24.56471]
[1776887443613,40.75,78869.44,10.1,-0.36498,0.00014,24.56471]
[1776887444494,40.75,78857.48,10.1,-0.36667,0.00014,24.59883]
[1776887445873,40.75,78856.36,10.1,-0.36683,0.00014,24.60198]
[1776887446017,40.75,78856.36,10.1,-0.36683,0.00014,24.60198]
[1776887447558,40.75,78858.78,10.1,-0.36648,0.00014,24.59509]
[1776887447560,40.75,78858.78,10.1,-0.36648,0.00014,24.59509]
[1776887448905,40.75,78861.02,10.1,-0.36616,0.00014,24.58868]
[1776887454563,40.74,78860.51,10.1,-0.36623,0.00014,24.59]
[1776887455712,40.74,78860.51,10.1,-0.36623,0.00014,24.59]
[1776887455790,40.74,78860.43,10.1,-0.36624,0.00014,24.59021]
[1776887457864,40.74,78862.35,10.1,-0.36597,0.00014,24.58471]
[1776887457907,40.74,78862.35,10.1,-0.36597,0.00014,24.58471]
[1776887458067,40.74,78862.35,10.1,-0.36597,0.00014,24.58471]
[1776887458592,40.74,78880.02,10.1,-0.36347,0.00014,24.53383]
[1776887458872,40.74,78880.02,10.1,-0.36347,0.00014,24.53383]
[1776887460122,40.74,78884.41,10.1,-0.36286,0.00014,24.52106]
[1776887460222,40.74,78884.41,10.1,-0.36286,0.00014,24.52106]
[1776887460320,40.74,78884.41,10.1,-0.36286,0.00014,24.52106]
[1776887460327,40.74,78884.41,10.1,-0.36286,0.00014,24.52106]
[1776887464503,40.74,78885.66,10.1,-0.36268,0.00014,24.51747]
[1776887464997,40.74,78881.24,10.1,-0.36331,0.00014,24.53036]
[1776887465641,40.74,78874.18,10.1,-0.3643,0.00014,24.55083]
[1776887467524,40.74,78874.08,10.1,-0.36431,0.00014,24.5511]
[1776887467575,40.74,78874.08,10.1,-0.36431,0.00014,24.5511]
[1776887469218,40.74,78873.39,10.1,-0.36441,0.00014,24.55305]
[1776887469669,40.74,78866.81,10.1,-0.36534,0.00014,24.57195]
[1776887470415,40.74,78866.81,10.1,-0.36534,0.00014,24.57195]
[1776887471664,40.74,78863.61,10.1,-0.36579,0.00014,24.5811]
[1776887472283,40.74,78863.29,10.1,-0.36583,0.00014,24.58197]
[1776887473659,40.74,78863.83,10.1,-0.36575,0.00014,24.58039]
[1776887473681,40.74,78863.83,10.1,-0.36575,0.00014,24.58039]
[1776887473698,40.74,78871.51,10.1,-0.36467,0.00014,24.55832]
[1776887478733,40.74,78872.7,10.1,-0.36449,0.00014,24.55469]
[1776887483768,40.73,78867.68,10.1,-0.36519,0.00014,24.56888]
[1776887488803,40.73,78871.56,10.1,-0.36463,0.00014,24.55745]
[1776887490235,40.73,78871.56,10.1,-0.36463,0.00014,24.55745]
[1776887495852,40.73,78876.96,10.1,-0.36384,0.00014,24.53781]
[1776887497367,40.73,78876.96,10.1,-0.36384,0.00014,24.53781]
[1776887497733,40.73,78876.96,10.1,-0.36384,0.00014,24.53781]
[1776887497760,40.73,78876.96,10.1,-0.36384,0.00014,24.53781]
[1776887497765,40.73,78876.96,10.1,-0.36384,0.00014,24.53781]
[1776887497734,40.72,78877.56,10.1,-0.36375,0.00014,24.53601]
[1776887498336,40.72,78877.56,10.1,-0.36375,0.00014,24.53601]
[1776887499277,40.72,78879.71,10.1,-0.36344,0.00014,24.52968]
[1776887499378,40.72,78885.42,10.1,-0.36264,0.00014,24.51295]
[1776887500193,40.72,78885.42,10.1,-0.36264,0.00014,24.51295]
[1776887500221,40.72,78885.42,10.1,-0.36264,0.00014,24.51295]
[1776887500280,40.72,78886.16,10.1,-0.36253,0.00014,24.51075]
[1776887501848,40.72,78886.88,10.1,-0.36243,0.00014,24.50864]
[1776887501935,40.72,78886.88,10.1,-0.36243,0.00014,24.50864]
[1776887501954,40.72,78883.66,10.1,-0.36288,0.00014,24.51799]
[1776887503377,40.72,78883.66,10.1,-0.36288,0.00014,24.51799]
[1776887503679,40.72,78883.66,10.1,-0.36288,0.00014,24.51799]
[1776887503733,40.72,78883.66,10.1,-0.36288,0.00014,24.51799]
[1776887503711,40.72,78877.0,10.1,-0.36382,0.00014,24.53732]
[1776887504331,40.72,78877.0,10.1,-0.36382,0.00014,24.53732]
[1776887505127,40.72,78877.83,10.1,-0.3637,0.00014,24.53487]
[1776887505739,40.72,78877.83,10.1,-0.3637,0.00014,24.53487]
[1776887507059,40.72,78868.48,10.1,-0.36501,0.00014,24.5618]
[1776887510368,40.72,78870.43,10.1,-0.36473,0.00014,24.55609]
[1776887510600,40.72,78870.43,10.1,-0.36473,0.00014,24.55609]
[1776887511498,40.72,78868.64,10.1,-0.36498,0.00014,24.56115]
[1776887517000,40.71,78863.04,10.1,-0.36576,0.00014,24.57689]
[1776887522035,40.71,78864.85,10.1,-0.36549,0.00014,24.5714]
[1776887523018,40.71,78864.85,10.1,-0.36549,0.00014,24.5714]
[1776887526166,40.7,78861.04,10.1,-0.36603,0.00014,24.58223]
[1776887529823,40.7,78864.67,10.1,-0.36551,0.00014,24.5717]
[1776887530129,40.7,78864.67,10.1,-0.36551,0.00014,24.5717]
[1776887530135,40.7,78864.67,10.1,-0.36551,0.00014,24.5717]
[1776887530231,40.7,78864.67,10.1,-0.36551,0.00014,24.5717]
[1776887530328,40.7,78864.67,10.1,-0.36551,0.00014,24.5717]
[1776887530619,40.7,78864.67,10.1,-0.36551,0.00014,24.5717]
[1776887531098,40.7,78850.83,10.1,-0.36746,0.00014,24.61098]
[1776887536133,40.7,78845.28,10.1,-0.36824,0.00014,24.62642]
[1776887541168,40.7,78846.77,10.1,-0.36802,0.00014,24.62203]
[1776887546204,40.69,78847.79,10.1,-0.36787,0.00014,24.61895]
[1776887551238,40.69,78845.03,10.1,-0.36823,0.00014,24.62276]
[1776887556274,40.69,78846.31,10.1,-0.36805,0.00014,24.61902]
[1776887561309,40.68,78845.42,10.1,-0.36816,0.00014,24.62133]
[1776887562272,40.68,78845.42,10.1,-0.36816,0.00014,24.62133]
[1776887562293,40.68,78845.42,10.1,-0.36816,0.00014,24.62133]
[1776887562563,40.68,78845.42,10.1,-0.36816,0.00014,24.62133]
[1776887562631,40.68,78845.42,10.1,-0.36816,0.00014,24.62133]
[1776887562889,40.68,78845.42,10.1,-0.36816,0.00014,24.62133]
[1776887562643,40.68,78842.79,10.1,-0.36854,0.00014,24.62867]
[1776887563032,40.68,78842.79,10.1,-0.36854,0.00014,24.62867]
[1776887563092,40.68,78842.79,10.1,-0.36854,0.00014,24.62867]
[1776887563103,40.68,78842.79,10.1,-0.36854,0.00014,24.62867]
[1776887563349,40.68,78842.79,10.1,-0.36854,0.00014,24.62867]
[1776887563454,40.68,78842.79,10.1,-0.36854,0.00014,24.62867]
[1776887563468,40.68,78842.79,10.1,-0.36854,0.00014,24.62867]
[1776887563545,40.68,78822.65,10.1,-0.3714,0.00014,24.68448]
[1776887564093,40.68,78822.65,10.1,-0.3714,0.00014,24.68448]
[1776887564649,40.68,78822.65,10.1,-0.3714,0.00014,24.68448]
[1776887564664,40.68,78808.65,10.1,-0.3734,0.00014,24.72249]
[1776887565198,40.68,78808.65,10.1,-0.3734,0.00014,24.72249]
[1776887567227,40.68,78811.92,10.1,-0.37293,0.00014,24.71366]
[1776887567981,40.68,78813.68,10.1,-0.37268,0.00014,24.70889]
[1776887568839,40.68,78813.68,10.1,-0.37268,0.00014,24.70889]
[1776887573806,40.68,78817.38,10.1,-0.37215,0.00014,24.69888]
[1776887573837,40.68,78817.38,10.1,-0.37215,0.00014,24.69888]
[1776887573901,40.68,78817.45,10.1,-0.37214,0.00014,24.69869]
[1776887574497,40.68,78817.45,10.1,-0.37214,0.00014,24.69869]
[1776887576260,40.68,78807.85,10.1,-0.37351,0.00014,24.72465]
[1776887580354,40.68,78812.44,10.1,-0.37285,0.00014,24.71224]
[1776887583301,40.68,78814.06,10.1,-0.37262,0.00014,24.70785]
[1776887588498,40.68,78810.5,10.1,-0.37313,0.00014,24.71741]
[1776887590266,40.68,78810.99,10.1,-0.37306,0.00014,24.71607]
[1776887595547,40.68,78819.49,10.1,-0.37185,0.00014,24.69301]
[1776887598568,40.68,78821.13,10.1,-0.37161,0.00014,24.68854]
[1776887604610,40.68,78819.23,10.1,-0.37188,0.00014,24.69374]
[1776887609645,40.68,78820.15,10.1,-0.37175,0.00014,24.69124]
[1776887610369,40.68,78820.15,10.1,-0.37175,0.00014,24.69124]
[1776887610513,40.68,78820.15,10.1,-0.37175,0.00014,24.69124]
[1776887611597,40.68,78824.67,10.1,-0.37111,0.00014,24.67887]
[1776887611607,40.68,78824.67,10.1,-0.37111,0.00014,24.67887]
[1776887615032,40.68,78829.18,10.1,-0.37046,0.00014,24.66278]
[1776887615097,40.68,78829.18,10.1,-0.37046,0.00014,24.66278]
[1776887615690,40.68,78833.52,10.1,-0.36984,0.00014,24.65079]
[1776887616102,40.68,78833.52,10.1,-0.36984,0.00014,24.65079]
[1776887616697,40.68,78833.5,10.1,-0.36984,0.00014,24.65088]
[1776887620244,40.69,78832.84,10.1,-0.36994,0.00014,24.65276]
[1776887625760,40.69,78825.13,10.1,-0.37104,0.00014,24.67414]
[1776887630177,40.69,78828.75,10.1,-0.37053,0.00014,24.66426]
[1776887630204,40.69,78828.75,10.1,-0.37053,0.00014,24.66426]
[1776887630298,40.69,78828.75,10.1,-0.37053,0.00014,24.66426]
[1776887630795,40.69,78839.99,10.1,-0.36893,0.00014,24.63312]
[1776887634823,40.69,78847.06,10.1,-0.36793,0.00014,24.6134]
[1776887639858,40.69,78847.58,10.1,-0.36787,0.00014,24.61207]
[1776887640249,40.69,78847.58,10.1,-0.36787,0.00014,24.61207]
[1776887640268,40.69,78847.58,10.1,-0.36787,0.00014,24.61207]
[1776887640273,40.69,78847.58,10.1,-0.36787,0.00014,24.61207]
[1776887641327,40.69,78850.16,10.1,-0.3675,0.00014,24.60483]
[1776887642441,40.69,78856.27,10.1,-0.36664,0.00014,24.5875]
[1776887642478,40.69,78856.27,10.1,-0.36664,0.00014,24.5875]
[1776887642611,40.69,78856.27,10.1,-0.36664,0.00014,24.5875]
[1776887642743,40.69,78856.27,10.1,-0.36664,0.00014,24.5875]
[1776887645735,40.69,78858.15,10.1,-0.36636,0.00014,24.582]
[1776887645900,40.69,78865.42,10.1,-0.36533,0.00014,24.56115]
[1776887646235,40.69,78865.42,10.1,-0.36533,0.00014,24.56115]
[1776887646907,40.69,78880.33,10.1,-0.36322,0.00014,24.51797]
[1776887648637,40.69,78883.0,10.1,-0.36284,0.00014,24.51015]
[1776887648791,40.69,78883.0,10.1,-0.36284,0.00014,24.51015]
[1776887648796,40.69,78883.0,10.1,-0.36284,0.00014,24.51015]
[1776887648821,40.69,78883.0,10.1,-0.36284,0.00014,24.51015]
[1776887648921,40.69,78887.79,10.1,-0.36217,0.00014,24.49609]
[1776887649728,40.69,78887.79,10.1,-0.36217,0.00014,24.49609]
[1776887654963,40.68,78892.25,10.1,-0.36152,0.00014,24.48262]
[1776887656972,40.68,78892.69,10.1,-0.36146,0.00014,24.48121]
[1776887662012,40.68,78891.68,10.1,-0.36159,0.00014,24.48391]
[1776887667046,40.67,78891.51,10.1,-0.3616,0.00014,24.48411]
[1776887669327,40.67,78892.39,10.1,-0.36147,0.00014,24.48145]
[1776887675391,40.67,78901.37,10.1,-0.36018,0.00014,24.45071]
[1776887676131,40.67,78901.25,10.1,-0.36019,0.00014,24.45099]
[1776887676215,40.67,78901.25,10.1,-0.36019,0.00014,24.45099]
[1776887678123,40.67,78914.28,10.1,-0.35836,0.00014,24.41181]
[1776887680261,40.67,78915.04,10.1,-0.35825,0.00014,24.4095]
[1776887684624,40.67,78915.23,10.1,-0.35822,0.00014,24.40889]
[1776887690208,40.66,78916.94,10.1,-0.35798,0.00014,24.40366]
[1776887695244,40.66,78917.03,10.1,-0.35796,0.00014,24.40336]
[1776887700195,40.66,78916.8,10.1,-0.358,0.00014,24.40404]
[1776887700404,40.66,78916.8,10.1,-0.358,0.00014,24.40404]
[1776887700814,40.66,78916.8,10.1,-0.358,0.00014,24.40404]
[1776887701080,40.66,78917.9,10.1,-0.35784,0.00014,24.4007]
[1776887701147,40.66,78917.9,10.1,-0.35784,0.00014,24.4007]
[1776887701337,40.66,78917.9,10.1,-0.35784,0.00014,24.4007]
[1776887701537,40.66,78917.9,10.1,-0.35784,0.00014,24.4007]
[1776887701655,40.66,78917.9,10.1,-0.35784,0.00014,24.4007]
[1776887701709,40.66,78917.9,10.1,-0.35784,0.00014,24.4007]
[1776887701711,40.66,78908.45,10.1,-0.35917,0.00014,24.42924]
[1776887702297,40.66,78893.24,10.1,-0.36131,0.00014,24.47461]
[1776887703285,40.66,78893.24,10.1,-0.36131,0.00014,24.47461]
[1776887703377,40.66,78892.08,10.1,-0.36147,0.00014,24.47797]
[1776887704455,40.66,78892.08,10.1,-0.36147,0.00014,24.47797]
[1776887704580,40.66,78892.08,10.1,-0.36147,0.00014,24.47797]
[1776887704605,40.66,78892.08,10.1,-0.36147,0.00014,24.47797]
[1776887704658,40.66,78892.08,10.1,-0.36147,0.00014,24.47797]
[1776887704968,40.66,78891.87,10.1,-0.3615,0.00014,24.47853]
[1776887705265,40.66,78891.87,10.1,-0.3615,0.00014,24.47853]
[1776887705277,40.66,78891.87,10.1,-0.3615,0.00014,24.47853]
[1776887705891,40.66,78891.87,10.1,-0.3615,0.00014,24.47853]
[1776887705952,40.66,78880.78,10.1,-0.36306,0.00014,24.51112]
[1776887706227,40.66,78880.78,10.1,-0.36306,0.00014,24.51112]
[1776887707699,40.66,78881.8,10.1,-0.36292,0.00014,24.50814]
[1776887707709,40.66,78881.8,10.1,-0.36292,0.00014,24.50814]
[1776887707956,40.66,78881.8,10.1,-0.36292,0.00014,24.50814]
[1776887707980,40.66,78879.26,10.1,-0.36327,0.00014,24.5154]
[1776887708865,40.66,78870.68,10.1,-0.36449,0.00014,24.54033]
[1776887711367,40.66,78869.33,10.1,-0.36468,0.00014,24.54423]
[1776887716395,40.66,78872.92,10.1,-0.36417,0.00014,24.53387]
[1776887718843,40.66,78875.01,10.1,-0.36387,0.00014,24.52781]
[1776887718886,40.66,78875.01,10.1,-0.36387,0.00014,24.52781]
[1776887719415,40.66,78883.0,10.1,-0.36275,0.00014,24.50453]
[1776887721338,40.66,78887.88,10.1,-0.36206,0.00014,24.49023]
[1776887721539,40.66,78887.88,10.1,-0.36206,0.00014,24.49023]
[1776887721542,40.66,78887.88,10.1,-0.36206,0.00014,24.49023]
[1776887726986,40.66,78888.27,10.1,-0.36201,0.00014,24.48922]
[1776887728805,40.66,78889.56,10.1,-0.36183,0.00014,24.48553]
[1776887730039,40.67,78894.97,10.1,-0.36107,0.00014,24.46962]
[1776887732468,40.67,78892.88,10.1,-0.36136,0.00014,24.47213]
[1776887732548,40.67,78892.88,10.1,-0.36136,0.00014,24.47213]
[1776887732716,40.67,78897.02,10.1,-0.36077,0.00014,24.4599]
[1776887733330,40.67,78897.02,10.1,-0.36077,0.00014,24.4599]
[1776887733514,40.67,78907.54,10.1,-0.35929,0.00014,24.42841]
[1776887734958,40.67,78907.54,10.1,-0.35929,0.00014,24.42841]
[1776887735009,40.67,78907.54,10.1,-0.35929,0.00014,24.42841]
[1776887736534,40.67,78916.39,10.1,-0.35804,0.00014,24.40161]
[1776887739020,40.67,78916.8,10.1,-0.35798,0.00014,24.40035]
[1776887740060,40.66,78917.86,10.1,-0.35783,0.00014,24.3971]
[1776887745598,40.66,78916.18,10.1,-0.35806,0.00014,24.40209]
[1776887750633,40.66,78921.7,10.1,-0.35729,0.00014,24.38524]
[1776887755668,40.66,78922.22,10.1,-0.35721,0.00014,24.38361]
[1776887757682,40.66,78914.61,10.1,-0.35828,0.00014,24.4067]
[1776887760110,40.66,78914.63,10.1,-0.35827,0.00014,24.40659]
[1776887760181,40.66,78914.63,10.1,-0.35827,0.00014,24.40659]
[1776887760594,40.66,78914.63,10.1,-0.35827,0.00014,24.40659]
[1776887761930,40.66,78917.69,10.1,-0.35784,0.00014,24.39729]
[1776887761980,40.66,78917.69,10.1,-0.35784,0.00014,24.39729]
[1776887762717,40.66,78927.98,10.1,-0.3564,0.00014,24.36586]
[1776887767751,40.66,78927.81,10.1,-0.35642,0.00014,24.36642]
[1776887772787,40.66,78930.01,10.1,-0.35611,0.00014,24.3597]
[1776887774328,40.66,78931.24,10.1,-0.35594,0.00014,24.35592]
[1776887780843,40.66,78931.62,10.1,-0.35589,0.00014,24.35481]
[1776887782130,40.66,78932.09,10.1,-0.35583,0.00014,24.35337]
[1776887787515,40.66,78933.63,10.1,-0.35561,0.00014,24.34867]
[1776887787541,40.66,78933.63,10.1,-0.35561,0.00014,24.34867]
[1776887787788,40.66,78933.63,10.1,-0.35561,0.00014,24.34867]
[1776887787835,40.66,78933.63,10.1,-0.35561,0.00014,24.34867]
[1776887787989,40.66,78933.63,10.1,-0.35561,0.00014,24.34867]
[1776887788024,40.66,78933.63,10.1,-0.35561,0.00014,24.34867]
[1776887787998,40.66,78944.68,10.1,-0.35406,0.00014,24.31442]
[1776887788173,40.66,78944.68,10.1,-0.35406,0.00014,24.31442]
[1776887790028,40.66,78950.86,10.1,-0.3532,0.00014,24.29514]
[1776887790286,40.66,78950.71,10.1,-0.35323,0.00014,24.29566]
[1776887795748,40.67,78942.69,10.1,-0.35434,0.00014,24.3171]
[1776887800137,40.67,78945.36,10.1,-0.35397,0.00014,24.30895]
[1776887806019,40.67,78945.82,10.1,-0.35392,0.00014,24.30773]
[1776887806608,40.67,78945.82,10.1,-0.35392,0.00014,24.30773]
[1776887810143,40.67,78948.36,10.1,-0.35357,0.00014,24.29997]
[1776887813013,40.67,78951.1,10.1,-0.35319,0.00014,24.29148]
[1776887813102,40.67,78951.1,10.1,-0.35319,0.00014,24.29148]
[1776887813229,40.68,78954.68,10.1,-0.35269,0.00014,24.28029]
[1776887814076,40.68,78964.56,10.1,-0.35131,0.00014,24.24912]
[1776887814136,40.68,78964.56,10.1,-0.35131,0.00014,24.24912]
[1776887814139,40.68,78964.56,10.1,-0.35131,0.00014,24.24912]
[1776887816071,40.68,78963.27,10.1,-0.35149,0.00014,24.25328]
[1776887820196,40.67,78968.34,10.1,-0.35078,0.00014,24.23705]
[1776887820206,40.67,78968.34,10.1,-0.35078,0.00014,24.23705]
[1776887820215,40.67,78968.34,10.1,-0.35078,0.00014,24.23705]
[1776887820350,40.67,78968.34,10.1,-0.35078,0.00014,24.23705]
[1776887820415,40.67,78968.34,10.1,-0.35078,0.00014,24.23705]
[1776887820524,40.67,78968.34,10.1,-0.35078,0.00014,24.23705]
[1776887820537,40.67,78968.34,10.1,-0.35078,0.00014,24.23705]
[1776887822834,40.67,78970.49,10.1,-0.35048,0.00014,24.23016]
[1776887824399,40.67,78973.57,10.1,-0.35005,0.00014,24.22025]
[1776887824752,40.67,78973.57,10.1,-0.35005,0.00014,24.22025]
[1776887825153,40.67,78981.62,10.1,-0.34893,0.00014,24.19434]
[1776887830189,40.67,78986.9,10.1,-0.3482,0.00014,24.17732]
[1776887835223,40.67,78987.01,10.1,-0.34818,0.00014,24.17703]
[1776887840258,40.68,78985.29,10.1,-0.34842,0.00014,24.18265]
[1776887842831,40.68,78985.32,10.1,-0.34842,0.00014,24.18256]
[1776887844932,40.68,78979.67,10.1,-0.34921,0.00014,24.20081]
[1776887847981,40.67,78971.09,10.1,-0.3504,0.00014,24.22827]
[1776887849322,40.67,78970.21,10.1,-0.35052,0.00014,24.23102]
[1776887849526,40.67,78970.21,10.1,-0.35052,0.00014,24.23102]
[1776887849584,40.67,78970.21,10.1,-0.35052,0.00014,24.23102]
[1776887849688,40.67,78970.21,10.1,-0.35052,0.00014,24.23102]
[1776887849950,40.67,78970.21,10.1,-0.35052,0.00014,24.23102]
[1776887850222,40.67,78971.11,10.1,-0.3504,0.00014,24.22822]
[1776887850328,40.67,78982.41,10.1,-0.34882,0.00014,24.19194]
[1776887851335,40.67,78989.62,10.1,-0.3478,0.00014,24.16477]
[1776887852716,40.67,78989.62,10.1,-0.3478,0.00014,24.16477]
[1776887856618,40.68,78994.79,10.1,-0.34709,0.00014,24.14803]
[1776887862412,40.68,78993.6,10.1,-0.34726,0.00014,24.15211]
[1776887867447,40.68,78994.64,10.1,-0.34712,0.00014,24.14886]
[1776887872276,40.68,78991.58,10.1,-0.34755,0.00014,24.15895]
[1776887873488,40.68,78978.54,10.1,-0.34937,0.00014,24.20117]
[1776887878526,40.68,78975.66,10.1,-0.34977,0.00014,24.21036]
[1776887880246,40.68,78975.61,10.1,-0.34977,0.00014,24.21048]
[1776887884707,40.68,78970.82,10.1,-0.35043,0.00014,24.22567]
[1776887884780,40.68,78970.82,10.1,-0.35043,0.00014,24.22567]
[1776887885574,40.68,78982.43,10.1,-0.34881,0.00014,24.18834]
[1776887886981,40.68,78982.43,10.1,-0.34881,0.00014,24.18834]
[1776887887939,40.68,78984.94,10.1,-0.34846,0.00014,24.18023]
[1776887887994,40.68,78984.94,10.1,-0.34846,0.00014,24.18023]
[1776887888024,40.68,78984.94,10.1,-0.34846,0.00014,24.18023]
[1776887888070,40.68,78984.94,10.1,-0.34846,0.00014,24.18023]
[1776887888166,40.68,78984.94,10.1,-0.34846,0.00014,24.18023]
[1776887888094,40.68,78977.6,10.1,-0.34949,0.00014,24.2039]
[1776887888742,40.68,78977.6,10.1,-0.34949,0.00014,24.2039]
[1776887888812,40.68,78970.15,10.1,-0.35053,0.00014,24.22787]
[1776887889602,40.68,78963.26,10.1,-0.35149,0.00014,24.24987]
[1776887893596,40.68,78964.61,10.1,-0.35131,0.00014,24.24584]
[1776887898665,40.69,78962.65,10.1,-0.35161,0.00014,24.2525]
[1776887903700,40.69,78960.34,10.1,-0.35194,0.00014,24.26017]
[1776887904520,40.69,78960.34,10.1,-0.35194,0.00014,24.26017]
[1776887904524,40.69,78960.34,10.1,-0.35194,0.00014,24.26017]
[1776887906989,40.7,78959.37,10.1,-0.35208,0.00014,24.26336]
[1776887907115,40.7,78959.37,10.1,-0.35208,0.00014,24.26336]
[1776887907165,40.7,78959.86,10.1,-0.35202,0.00014,24.26187]
[1776887907728,40.7,78970.0,10.1,-0.35061,0.00014,24.22975]
[1776887908522,40.7,78970.0,10.1,-0.35061,0.00014,24.22975]
[1776887910537,40.7,78972.93,10.1,-0.3502,0.00014,24.22044]
[1776887916791,40.7,78973.08,10.1,-0.35018,0.00014,24.21661]
[1776887920425,40.71,78969.33,10.1,-0.35071,0.00014,24.2288]
[1776887920503,40.71,78969.33,10.1,-0.35071,0.00014,24.2288]
[1776887925102,40.71,78963.95,10.1,-0.35147,0.00014,24.24613]
[1776887929740,40.71,78964.2,10.1,-0.35143,0.00014,24.24521]
[1776887932228,40.71,78967.75,10.1,-0.35093,0.00014,24.2339]
[1776887933467,40.71,78963.49,10.1,-0.35152,0.00014,24.2473]
[1776887938073,40.71,78961.16,10.1,-0.35185,0.00014,24.25474]
[1776887938164,40.71,78960.93,10.1,-0.35189,0.00014,24.25558]
[1776887938271,40.71,78960.93,10.1,-0.35189,0.00014,24.25558]
[1776887940508,40.71,78955.01,10.1,-0.35272,0.00014,24.27436]
[1776887943375,40.71,78961.49,10.1,-0.35182,0.00014,24.25415]
[1776887943600,40.71,78961.49,10.1,-0.35182,0.00014,24.25415]
[1776887944017,40.71,78966.46,10.1,-0.35113,0.00014,24.23849]
[1776887944357,40.71,78966.46,10.1,-0.35113,0.00014,24.23849]
[1776887944494,40.71,78966.46,10.1,-0.35113,0.00014,24.23849]
[1776887944807,40.71,78966.46,10.1,-0.35113,0.00014,24.23849]
[1776887945024,40.71,78961.57,10.1,-0.35181,0.00014,24.25394]
[1776887946299,40.71,78959.6,10.1,-0.35209,0.00014,24.26024]
[1776887949467,40.72,78960.87,10.1,-0.35192,0.00014,24.25645]
[1776887949593,40.72,78960.87,10.1,-0.35192,0.00014,24.25645]
[1776887950059,40.72,78961.52,10.1,-0.35183,0.00014,24.25447]
[1776887950640,40.72,78961.52,10.1,-0.35183,0.00014,24.25447]
[1776887951065,40.72,78962.16,10.1,-0.35174,0.00014,24.2524]
[1776887951561,40.72,78962.16,10.1,-0.35174,0.00014,24.2524]
[1776887952234,40.72,78962.16,10.1,-0.35174,0.00014,24.2524]
[1776887952245,40.72,78963.61,10.1,-0.35154,0.00014,24.24789]
[1776887953024,40.72,78963.61,10.1,-0.35154,0.00014,24.24789]
[1776887953315,40.72,78964.79,10.1,-0.35138,0.00014,24.24411]
[1776887956193,40.72,78964.37,10.1,-0.35143,0.00014,24.24536]
[1776887956311,40.72,78963.79,10.1,-0.35151,0.00014,24.24715]
[1776887957108,40.72,78953.59,10.1,-0.35294,0.00014,24.27938]
[1776887958115,40.72,78941.85,10.1,-0.35458,0.00014,24.31604]
[1776887961429,40.72,78941.91,10.1,-0.35458,0.00014,24.31594]
[1776887965160,40.72,78941.43,10.1,-0.35465,0.00014,24.3175]
[1776887965371,40.72,78937.88,10.1,-0.35514,0.00014,24.32851]
[1776887966298,40.72,78932.2,10.1,-0.35594,0.00014,24.34602]
[1776887972116,40.72,78923.59,10.1,-0.35713,0.00014,24.36853]
[1776887972413,40.72,78918.89,10.1,-0.35779,0.00014,24.3828]
[1776887972758,40.72,78918.89,10.1,-0.35779,0.00014,24.3828]
[1776887973384,40.72,78914.32,10.1,-0.35843,0.00014,24.3966]
[1776887975203,40.72,78912.06,10.1,-0.35874,0.00014,24.40338]
[1776887975315,40.72,78910.35,10.1,-0.35898,0.00014,24.40849]
[1776887977256,40.72,78904.47,10.1,-0.35981,0.00014,24.42607]
[1776887977282,40.72,78904.47,10.1,-0.35981,0.00014,24.42607]
[1776887978262,40.72,78896.02,10.1,-0.36099,0.00014,24.45113]
[1776887979177,40.72,78896.02,10.1,-0.36099,0.00014,24.45113]
[1776887979269,40.72,78897.39,10.1,-0.3608,0.00014,24.44705]
[1776887980331,40.72,78897.25,10.1,-0.36082,0.00014,24.44739]
[1776887980471,40.72,78897.25,10.1,-0.36082,0.00014,24.44739]
[1776887981327,40.71,78896.42,10.1,-0.36093,0.00014,24.44978]
[1776887981624,40.71,78896.42,10.1,-0.36093,0.00014,24.44978]
[1776887981888,40.71,78896.42,10.1,-0.36093,0.00014,24.44978]
[1776887981895,40.71,78896.42,10.1,-0.36093,0.00014,24.44978]
[1776887981978,40.71,78896.42,10.1,-0.36093,0.00014,24.44971]
[1776887983257,40.71,78896.42,10.1,-0.36093,0.00014,24.44971]
[1776887983042,40.71,78888.88,10.1,-0.36199,0.00014,24.47195]
[1776887983297,40.71,78881.38,10.1,-0.36305,0.00014,24.49392]
[1776887984800,40.71,78881.38,10.1,-0.36305,0.00014,24.49392]
[1776887985192,40.71,78881.38,10.1,-0.36305,0.00014,24.49392]
[1776887985439,40.71,78877.51,10.1,-0.36359,0.00014,24.5051]
[1776887986581,40.71,78875.03,10.1,-0.36394,0.00014,24.5123]
[1776887986682,40.71,78875.03,10.1,-0.36394,0.00014,24.5123]
[1776887987079,40.71,78875.03,10.1,-0.36394,0.00014,24.5123]
[1776887987557,40.71,78871.82,10.1,-0.36439,0.00014,24.52147]
[1776887990170,40.71,78866.24,10.1,-0.36518,0.00014,24.5375]
[1776887991211,40.71,78866.62,10.1,-0.36512,0.00014,24.53638]
[1776887991217,40.71,78866.62,10.1,-0.36512,0.00014,24.53638]
[1776887991289,40.71,78866.62,10.1,-0.36512,0.00014,24.53638]
[1776887991351,40.71,78866.96,10.1,-0.36507,0.00014,24.5354]
[1776887991838,40.71,78866.96,10.1,-0.36507,0.00014,24.5354]
[1776887991940,40.71,78866.96,10.1,-0.36507,0.00014,24.5354]
[1776887994442,40.71,78868.4,10.1,-0.36487,0.00014,24.53118]
[1776887994474,40.71,78868.4,10.1,-0.36487,0.00014,24.53118]
[1776887995392,40.71,78868.43,10.1,-0.36486,0.00014,24.53101]
[1776887996052,40.71,78868.43,10.1,-0.36486,0.00014,24.53101]
[1776887996104,40.71,78868.43,10.1,-0.36486,0.00014,24.53101]
[1776887996132,40.71,78868.43,10.1,-0.36486,0.00014,24.53101]
[1776887996209,40.71,78868.43,10.1,-0.36486,0.00014,24.53101]
[1776887996299,40.71,78869.53,10.1,-0.3647,0.00014,24.52777]
[1776887996328,40.71,78869.53,10.1,-0.3647,0.00014,24.52777]
[1776887996397,40.71,78869.53,10.1,-0.3647,0.00014,24.52777]
[1776887996719,40.71,78869.53,10.1,-0.3647,0.00014,24.52777]
[1776887996720,40.7,78876.31,10.1,-0.36374,0.00014,24.50805]
[1776887997731,40.7,78876.31,10.1,-0.36374,0.00014,24.50805]
[1776887998607,40.7,78878.7,10.1,-0.36339,0.00014,24.501]
[1776887999689,40.7,78877.11,10.1,-0.36361,0.00014,24.50552]
[1776887999819,40.7,78877.11,10.1,-0.36361,0.00014,24.50552]
[1776888000665,40.7,78872.84,10.1,-0.36421,0.00014,24.51778]
[1776888000704,40.7,78872.84,10.1,-0.36421,0.00014,24.51778]
[1776888000918,40.7,78872.84,10.1,-0.36421,0.00014,24.51778]
[1776888000944,40.7,78872.84,10.1,-0.36421,0.00014,24.51778]
[1776888001040,40.7,78872.84,10.1,-0.36421,0.00014,24.51778]
[1776888001231,40.7,78872.84,10.1,-0.36421,0.00014,24.51778]
[1776888001247,40.7,78872.84,10.1,-0.36421,0.00014,24.51778]
[1776888001294,40.7,78872.84,10.1,-0.36421,0.00014,24.51778]
[1776888001512,40.7,78877.82,10.1,-0.3635,0.00014,24.50323]
[1776888001536,40.7,78895.97,10.1,-0.36094,0.00014,24.44992]
[1776888002874,40.7,78895.97,10.1,-0.36094,0.00014,24.44992]
[1776888003285,40.7,78895.97,10.1,-0.36094,0.00014,24.44992]
[1776888003302,40.7,78901.07,10.1,-0.36022,0.00014,24.43463]
[1776888003614,40.7,78908.24,10.1,-0.35921,0.00014,24.41318]
[1776888004859,40.7,78908.24,10.1,-0.35921,0.00014,24.41318]
[1776888005824,40.69,78909.37,10.1,-0.35905,0.00014,24.4097]
[1776888005924,40.69,78909.37,10.1,-0.35905,0.00014,24.4097]
[1776888005980,40.69,78919.16,10.1,-0.35767,0.00014,24.3801]
[1776888008223,40.69,78924.63,10.1,-0.3569,0.00014,24.36343]
[1776888008346,40.69,78921.07,10.1,-0.3574,0.00014,24.37426]
[1776888008364,40.69,78921.07,10.1,-0.3574,0.00014,24.37426]
[1776888008868,40.69,78921.07,10.1,-0.3574,0.00014,24.37426]
[1776888009183,40.69,78921.07,10.1,-0.3574,0.00014,24.37426]
[1776888009251,40.69,78910.19,10.1,-0.35893,0.00014,24.40714]
[1776888009341,40.69,78910.19,10.1,-0.35893,0.00014,24.40714]
[1776888009483,40.69,78897.15,10.1,-0.36076,0.00014,24.44612]
[1776888011035,40.69,78897.15,10.1,-0.36076,0.00014,24.44612]
[1776888011075,40.69,78897.15,10.1,-0.36076,0.00014,24.44612]
[1776888011173,40.69,78887.56,10.1,-0.36211,0.00014,24.4743]
[1776888011768,40.69,78887.56,10.1,-0.36211,0.00014,24.4743]
[1776888012202,40.69,78887.56,10.1,-0.36211,0.00014,24.4743]
[1776888012270,40.69,78895.6,10.1,-0.36097,0.00014,24.45049]
[1776888013659,40.69,78888.43,10.1,-0.36198,0.00014,24.4716]
[1776888015195,40.69,78888.43,10.1,-0.36198,0.00014,24.4716]
[1776888015313,40.69,78881.42,10.1,-0.36296,0.00014,24.49197]
[1776888017027,40.69,78878.42,10.1,-0.36339,0.00014,24.50072]
[1776888017821,40.68,78874.3,10.1,-0.36396,0.00014,24.51249]
[1776888018330,40.68,78874.3,10.1,-0.36396,0.00014,24.51249]
[1776888018907,40.68,78871.75,10.1,-0.36431,0.00014,24.51976]
[1776888020015,40.68,78873.15,10.1,-0.36411,0.00014,24.5156]
[1776888022265,40.68,78874.89,10.1,-0.36386,0.00014,24.51044]
[1776888022568,40.68,78874.68,10.1,-0.36389,0.00014,24.51094]
[1776888022668,40.67,78871.13,10.1,-0.36438,0.00014,24.52112]
[1776888024591,40.67,78860.19,10.1,-0.36593,0.00014,24.55248]
[1776888027119,40.67,78858.77,10.1,-0.36613,0.00014,24.55648]
[1776888027131,40.67,78858.77,10.1,-0.36613,0.00014,24.55648]
[1776888027143,40.67,78858.77,10.1,-0.36613,0.00014,24.55648]
[1776888027203,40.67,78858.77,10.1,-0.36613,0.00014,24.55648]
[1776888027344,40.67,78858.58,10.1,-0.36615,0.00014,24.55687]
[1776888027363,40.67,78858.58,10.1,-0.36615,0.00014,24.55687]
[1776888027590,40.67,78858.58,10.1,-0.36615,0.00014,24.55687]
[1776888028419,40.67,78856.19,10.1,-0.36649,0.00014,24.56368]
[1776888028480,40.67,78856.19,10.1,-0.36649,0.00014,24.56368]
[1776888028566,40.67,78856.19,10.1,-0.36649,0.00014,24.56368]
[1776888029147,40.67,78856.19,10.1,-0.36649,0.00014,24.56368]
[1776888029205,40.67,78856.19,10.1,-0.36649,0.00014,24.56368]
[1776888029427,40.67,78855.8,10.1,-0.36654,0.00014,24.56468]
[1776888029775,40.67,78855.8,10.1,-0.36654,0.00014,24.56468]
[1776888030620,40.67,78855.21,10.1,-0.36662,0.00014,24.56628]
[1776888032658,40.67,78856.1,10.1,-0.36647,0.00014,24.55994]
[1776888032752,40.67,78856.1,10.1,-0.36647,0.00014,24.55994]
[1776888032772,40.67,78856.1,10.1,-0.36647,0.00014,24.55994]
[1776888032912,40.67,78856.1,10.1,-0.36647,0.00014,24.55994]
[1776888033229,40.67,78856.1,10.1,-0.36647,0.00014,24.55994]
[1776888033255,40.67,78855.52,10.1,-0.36655,0.00014,24.56152]
[1776888034132,40.67,78855.52,10.1,-0.36655,0.00014,24.56152]
[1776888034306,40.67,78855.52,10.1,-0.36655,0.00014,24.56152]
[1776888034163,40.67,78843.58,10.1,-0.36825,0.00014,24.59533]
[1776888035311,40.67,78843.58,10.1,-0.36825,0.00014,24.59533]
[1776888035312,40.67,78839.5,10.1,-0.36883,0.00014,24.6068]
[1776888036040,40.67,78839.5,10.1,-0.36883,0.00014,24.6068]
[1776888036405,40.67,78845.06,10.1,-0.36804,0.00014,24.59119]
[1776888037016,40.67,78845.06,10.1,-0.36804,0.00014,24.59119]
[1776888037670,40.67,78845.82,10.1,-0.36793,0.00014,24.58908]
[1776888038690,40.67,78847.71,10.1,-0.36767,0.00014,24.58375]
[1776888039108,40.67,78847.71,10.1,-0.36767,0.00014,24.58375]
[1776888039212,40.67,78847.71,10.1,-0.36767,0.00014,24.58375]
[1776888039666,40.67,78849.57,10.1,-0.3674,0.00014,24.57843]
[1776888039699,40.67,78857.35,10.1,-0.36629,0.00014,24.55635]
[1776888040727,40.67,78857.35,10.1,-0.36629,0.00014,24.55635]
[1776888041076,40.67,78857.35,10.1,-0.36629,0.00014,24.55635]
[1776888041468,40.66,78859.26,10.1,-0.36602,0.00014,24.55078]
[1776888043224,40.66,78862.27,10.1,-0.36559,0.00014,24.5421]
[1776888043225,40.66,78864.02,10.1,-0.36534,0.00014,24.53702]
[1776888044310,40.66,78864.02,10.1,-0.36534,0.00014,24.53702]
[1776888044332,40.66,78864.02,10.1,-0.36534,0.00014,24.53702]
[1776888044348,40.66,78865.05,10.1,-0.36519,0.00014,24.53394]
[1776888044368,40.66,78865.05,10.1,-0.36519,0.00014,24.53394]
[1776888044737,40.66,78866.77,10.1,-0.36494,0.00014,24.52887]
[1776888049772,40.65,78868.08,10.1,-0.36473,0.00014,24.52455]
[1776888052695,40.65,78868.4,10.1,-0.36467,0.00014,24.5234]
[1776888053892,40.64,78867.21,10.1,-0.36484,0.00014,24.52673]
[1776888053909,40.64,78867.21,10.1,-0.36484,0.00014,24.52673]
[1776888053951,40.64,78867.43,10.1,-0.3648,0.00014,24.52599]
[1776888054519,40.64,78867.43,10.1,-0.3648,0.00014,24.52599]
[1776888055825,40.64,78866.15,10.1,-0.36498,0.00014,24.52965]
[1776888060163,40.64,78868.88,10.1,-0.36459,0.00014,24.52168]
[1776888060277,40.64,78868.88,10.1,-0.36459,0.00014,24.52168]
[1776888060353,40.64,78868.88,10.1,-0.36459,0.00014,24.52168]
[1776888060430,40.64,78870.93,10.1,-0.3643,0.00014,24.51572]
[1776888060571,40.64,78870.93,10.1,-0.3643,0.00014,24.51572]
[1776888061096,40.64,78870.93,10.1,-0.3643,0.00014,24.51572]
[1776888061230,40.64,78870.93,10.1,-0.3643,0.00014,24.51572]
[1776888061353,40.64,78870.93,10.1,-0.3643,0.00014,24.51572]
[1776888061320,40.64,78885.7,10.1,-0.3622,0.00014,24.4725]
[1776888061756,40.64,78885.7,10.1,-0.3622,0.00014,24.4725]
[1776888061797,40.64,78885.7,10.1,-0.3622,0.00014,24.4725]
[1776888061856,40.64,78894.42,10.1,-0.36097,0.00014,24.44665]
[1776888062386,40.64,78894.42,10.1,-0.36097,0.00014,24.44665]
[1776888064133,40.64,78893.08,10.1,-0.36116,0.00014,24.45057]
[1776888066656,40.63,78892.37,10.1,-0.36125,0.00014,24.45249]
[1776888066881,40.63,78892.37,10.1,-0.36125,0.00014,24.45249]
[1776888067426,40.63,78895.85,10.1,-0.36075,0.00014,24.44209]
[1776888067898,40.63,78883.71,10.1,-0.36247,0.00014,24.47792]
[1776888069071,40.63,78883.71,10.1,-0.36247,0.00014,24.47792]
[1776888069109,40.63,78883.71,10.1,-0.36247,0.00014,24.47792]
[1776888070600,40.63,78880.04,10.1,-0.36298,0.00014,24.48852]
[1776888073598,40.63,78884.25,10.1,-0.36237,0.00014,24.47593]
[1776888074148,40.63,78884.25,10.1,-0.36237,0.00014,24.47593]
[1776888074154,40.63,78883.99,10.1,-0.36241,0.00014,24.47666]
[1776888075955,40.63,78873.14,10.1,-0.36394,0.00014,24.50828]
[1776888076576,40.63,78873.14,10.1,-0.36394,0.00014,24.50828]
[1776888081997,40.62,78868.06,10.1,-0.36464,0.00014,24.5226]
[1776888087033,40.61,78868.45,10.1,-0.36457,0.00014,24.52114]
[1776888092068,40.61,78867.17,10.1,-0.36472,0.00014,24.52074]
[1776888093326,40.61,78867.17,10.1,-0.36472,0.00014,24.52074]
[1776888099090,40.6,78876.04,10.1,-0.36345,0.00014,24.49468]
[1776888100124,40.6,78863.23,10.1,-0.36526,0.00014,24.53171]
[1776888100424,40.6,78863.23,10.1,-0.36526,0.00014,24.53171]
[1776888101345,40.6,78863.23,10.1,-0.36526,0.00014,24.53171]
[1776888106326,40.6,78860.71,10.1,-0.3656,0.00014,24.53856]
[1776888106923,40.6,78860.7,10.1,-0.3656,0.00014,24.53852]
[1776888106991,40.6,78860.7,10.1,-0.3656,0.00014,24.53852]
[1776888107032,40.6,78860.7,10.1,-0.3656,0.00014,24.53852]
[1776888107173,40.59,78866.79,10.1,-0.36473,0.00014,24.5209]
[1776888108377,40.59,78866.79,10.1,-0.36473,0.00014,24.5209]
[1776888108180,40.59,78875.68,10.1,-0.36347,0.00014,24.49497]
[1776888110221,40.59,78878.32,10.1,-0.36309,0.00014,24.48717]
[1776888112887,40.59,78879.74,10.1,-0.36288,0.00014,24.48277]
[1776888118250,40.58,78882.94,10.1,-0.36241,0.00014,24.47294]
[1776888119025,40.58,78882.94,10.1,-0.36241,0.00014,24.47294]
[1776888120412,40.58,78883.01,10.1,-0.3624,0.00014,24.47267]
[1776888121279,40.58,78886.47,10.1,-0.3619,0.00014,24.4624]
[1776888121310,40.58,78886.47,10.1,-0.3619,0.00014,24.4624]
[1776888121405,40.58,78898.7,10.1,-0.36017,0.00014,24.42598]
[1776888121554,40.58,78898.7,10.1,-0.36017,0.00014,24.42598]
[1776888121744,40.58,78898.7,10.1,-0.36017,0.00014,24.42598]
[1776888122278,40.58,78906.1,10.1,-0.35912,0.00014,24.40372]
[1776888123460,40.58,78907.51,10.1,-0.35892,0.00014,24.39945]
[1776888126707,40.58,78905.79,10.1,-0.35916,0.00014,24.40458]
[1776888133355,40.58,78912.51,10.1,-0.35822,0.00014,24.38421]
[1776888133642,40.58,78912.51,10.1,-0.35822,0.00014,24.38421]
[1776888136453,40.58,78911.43,10.1,-0.35837,0.00014,24.38748]
[1776888138372,40.58,78910.53,10.1,-0.35849,0.00014,24.39019]
[1776888139374,40.58,78911.81,10.1,-0.35831,0.00014,24.3863]
[1776888142089,40.58,78919.31,10.1,-0.35726,0.00014,24.36348]
[1776888142243,40.58,78919.31,10.1,-0.35726,0.00014,24.36348]
[1776888142268,40.58,78919.31,10.1,-0.35726,0.00014,24.36348]
[1776888142406,40.58,78919.31,10.1,-0.35726,0.00014,24.36348]
[1776888142418,40.58,78930.16,10.1,-0.35573,0.00014,24.33016]
[1776888142482,40.58,78930.16,10.1,-0.35573,0.00014,24.33016]
[1776888143077,40.58,78930.16,10.1,-0.35573,0.00014,24.33016]
[1776888143356,40.58,78930.16,10.1,-0.35573,0.00014,24.33016]
[1776888143425,40.58,78937.75,10.1,-0.35466,0.00014,24.30667]
[1776888143711,40.58,78937.75,10.1,-0.35466,0.00014,24.30667]
[1776888144209,40.58,78937.75,10.1,-0.35466,0.00014,24.30667]
[1776888144432,40.58,78943.73,10.1,-0.35383,0.00014,24.28807]
[1776888144559,40.58,78943.73,10.1,-0.35383,0.00014,24.28807]
[1776888144651,40.58,78943.73,10.1,-0.35383,0.00014,24.28807]
[1776888144680,40.58,78943.73,10.1,-0.35383,0.00014,24.28807]
[1776888144697,40.58,78943.73,10.1,-0.35383,0.00014,24.28807]
[1776888145352,40.58,78943.73,10.1,-0.35383,0.00014,24.28807]
[1776888145439,40.58,78931.03,10.1,-0.35561,0.00014,24.32763]
[1776888146345,40.58,78931.03,10.1,-0.35561,0.00014,24.32763]
[1776888147601,40.58,78921.88,10.1,-0.3569,0.00014,24.35585]
[1776888148463,40.58,78921.88,10.1,-0.3569,0.00014,24.35585]
[1776888148501,40.58,78921.88,10.1,-0.3569,0.00014,24.35585]
[1776888148745,40.58,78921.88,10.1,-0.3569,0.00014,24.35585]
[1776888149477,40.58,78909.89,10.1,-0.35859,0.00014,24.39238]
[1776888151177,40.58,78909.89,10.1,-0.35859,0.00014,24.39238]
[1776888156526,40.58,78909.3,10.1,-0.35866,0.00014,24.39028]
[1776888158333,40.58,78909.3,10.1,-0.35866,0.00014,24.39028]
[1776888163326,40.58,78900.03,10.1,-0.35996,0.00014,24.41807]
[1776888163352,40.58,78900.03,10.1,-0.35996,0.00014,24.41807]
[1776888163587,40.58,78899.82,10.1,-0.35999,0.00014,24.41863]
[1776888166614,40.57,78897.71,10.1,-0.36028,0.00014,24.42486]
[1776888166732,40.57,78897.71,10.1,-0.36028,0.00014,24.42486]
[1776888167081,40.57,78897.71,10.1,-0.36028,0.00014,24.42486]
[1776888167367,40.57,78897.71,10.1,-0.36028,0.00014,24.42486]
[1776888168140,40.57,78902.1,10.1,-0.35966,0.00014,24.41164]
[1776888168204,40.57,78909.16,10.1,-0.35866,0.00014,24.39034]
[1776888172406,40.57,78915.37,10.1,-0.35779,0.00014,24.37149]
[1776888172445,40.57,78915.37,10.1,-0.35779,0.00014,24.37149]
[1776888176443,40.57,78918.45,10.1,-0.35735,0.00014,24.36212]
[1776888178573,40.57,78920.07,10.1,-0.35712,0.00014,24.3572]
[1776888183717,40.58,78922.89,10.1,-0.35673,0.00014,24.34866]
[1776888188752,40.58,78920.08,10.1,-0.35713,0.00014,24.3574]
[1776888191890,40.58,78918.64,10.1,-0.35734,0.00014,24.36184]
[1776888192781,40.58,78910.77,10.1,-0.35845,0.00014,24.3858]
[1776888194266,40.58,78910.77,10.1,-0.35845,0.00014,24.3858]
[1776888198442,40.58,78914.0,10.1,-0.35799,0.00014,24.376]
[1776888203858,40.58,78919.69,10.1,-0.35719,0.00014,24.35872]
[1776888205872,40.58,78919.9,10.1,-0.35717,0.00014,24.35811]
[1776888208893,40.58,78918.9,10.1,-0.35731,0.00014,24.36122]
[1776888212680,40.58,78912.95,10.1,-0.35813,0.00014,24.37558]
[1776888217958,40.58,78906.66,10.1,-0.35902,0.00014,24.39456]
[1776888220304,40.58,78908.36,10.1,-0.35878,0.00014,24.38941]
[1776888221034,40.58,78909.9,10.1,-0.35856,0.00014,24.38474]
[1776888221986,40.58,78922.56,10.1,-0.35677,0.00014,24.34618]
[1776888227021,40.58,78924.0,10.1,-0.35658,0.00014,24.34185]
[1776888232056,40.58,78918.23,10.1,-0.35739,0.00014,24.35963]
[1776888236511,40.58,78914.3,10.1,-0.35795,0.00014,24.37161]
[1776888241119,40.58,78922.31,10.1,-0.35682,0.00014,24.34721]
[1776888244235,40.58,78923.09,10.1,-0.35671,0.00014,24.34487]
[1776888250183,40.59,78923.88,10.1,-0.35661,0.00014,24.3426]
[1776888255218,40.59,78925.48,10.1,-0.35639,0.00014,24.33782]
[1776888260253,40.59,78924.31,10.1,-0.35656,0.00014,24.34155]
[1776888265288,40.59,78925.09,10.1,-0.35645,0.00014,24.33928]
[1776888270323,40.59,78924.41,10.1,-0.35655,0.00014,24.34149]
[1776888275119,40.59,78924.94,10.1,-0.35647,0.00014,24.33616]
[1776888275275,40.59,78924.94,10.1,-0.35647,0.00014,24.33616]
[1776888280916,40.6,78921.63,10.1,-0.35694,0.00014,24.34649]
[1776888283882,40.6,78922.94,10.1,-0.35676,0.00014,24.34254]
[1776888286628,40.6,78920.53,10.1,-0.3571,0.00014,24.34996]
[1776888287445,40.6,78910.86,10.1,-0.35846,0.00014,24.37939]
[1776888287663,40.6,78910.86,10.1,-0.35846,0.00014,24.37939]
[1776888291451,40.6,78916.35,10.1,-0.35769,0.00014,24.36272]
[1776888291548,40.6,78916.35,10.1,-0.35769,0.00014,24.36272]
[1776888291570,40.6,78916.35,10.1,-0.35769,0.00014,24.36272]
[1776888291479,40.6,78923.12,10.1,-0.35674,0.00014,24.34206]
[1776888291917,40.6,78923.12,10.1,-0.35674,0.00014,24.34206]
[1776888292532,40.6,78937.27,10.1,-0.35475,0.00014,24.29841]
[1776888293711,40.6,78939.57,10.1,-0.35443,0.00014,24.29131]
[1776888295069,40.6,78937.86,10.1,-0.35467,0.00014,24.29669]
[1776888295289,40.6,78937.86,10.1,-0.35467,0.00014,24.29669]
[1776888295597,40.6,78937.86,10.1,-0.35467,0.00014,24.29669]
[1776888295873,40.6,78933.29,10.1,-0.35531,0.00014,24.31093]
[1776888299114,40.6,78925.35,10.1,-0.35643,0.00014,24.33551]
[1776888306593,40.6,78918.18,10.1,-0.35745,0.00014,24.35758]
[1776888311627,40.61,78920.77,10.1,-0.35709,0.00014,24.34975]
[1776888316274,40.61,78923.25,10.1,-0.35674,0.00014,24.34222]
[1776888321697,40.61,78933.14,10.1,-0.35536,0.00014,24.31208]
[1776888326733,40.61,78927.24,10.1,-0.3562,0.00014,24.33053]
[1776888329974,40.61,78931.69,10.1,-0.35558,0.00014,24.3169]
[1776888329984,40.61,78931.69,10.1,-0.35558,0.00014,24.3169]
[1776888330141,40.61,78931.69,10.1,-0.35558,0.00014,24.3169]
[1776888330187,40.61,78931.69,10.1,-0.35558,0.00014,24.3169]
[1776888330708,40.62,78931.65,10.1,-0.35559,0.00014,24.31712]
[1776888331151,40.62,78931.65,10.1,-0.35559,0.00014,24.31712]
[1776888331551,40.62,78931.65,10.1,-0.35559,0.00014,24.31712]
[1776888333963,40.62,78923.3,10.1,-0.35675,0.00014,24.33907]
[1776888336457,40.62,78918.33,10.1,-0.35745,0.00014,24.35431]
[1776888340967,40.62,78918.56,10.1,-0.35742,0.00014,24.35371]
[1776888340973,40.62,78918.56,10.1,-0.35742,0.00014,24.35371]
[1776888341353,40.62,78918.56,10.1,-0.35742,0.00014,24.35371]
[1776888341842,40.62,78906.94,10.1,-0.35906,0.00014,24.38896]
[1776888344797,40.62,78905.92,10.1,-0.35921,0.00014,24.39201]
[1776888349216,40.62,78901.49,10.1,-0.35983,0.00014,24.40523]
[1776888351985,40.62,78901.92,10.1,-0.35976,0.00014,24.40386]
[1776888352525,40.62,78901.92,10.1,-0.35976,0.00014,24.40386]
[1776888354325,40.62,78899.53,10.1,-0.3601,0.00014,24.41097]
[1776888354491,40.62,78899.53,10.1,-0.3601,0.00014,24.41097]
[1776888356495,40.62,78898.02,10.1,-0.36031,0.00014,24.41542]
[1776888361982,40.61,78888.91,10.1,-0.36159,0.00014,24.44224]
[1776888367017,40.61,78886.92,10.1,-0.36186,0.00014,24.44786]
[1776888368034,40.61,78886.92,10.1,-0.36186,0.00014,24.44786]
[1776888368135,40.61,78886.92,10.1,-0.36186,0.00014,24.44786]
[1776888374555,40.6,78892.26,10.1,-0.36109,0.00014,24.43173]
[1776888376350,40.6,78896.67,10.1,-0.36046,0.00014,24.4185]
[1776888376555,40.6,78896.67,10.1,-0.36046,0.00014,24.4185]
[1776888381575,40.6,78901.04,10.1,-0.35983,0.00014,24.40519]
[1776888381597,40.6,78901.04,10.1,-0.35983,0.00014,24.40519]
[1776888381735,40.6,78900.06,10.1,-0.35997,0.00014,24.4081]
[1776888382534,40.6,78900.06,10.1,-0.35997,0.00014,24.4081]
[1776888382605,40.6,78907.7,10.1,-0.35889,0.00014,24.38509]
[1776888383378,40.6,78907.7,10.1,-0.35889,0.00014,24.38509]
[1776888385255,40.6,78902.84,10.1,-0.35957,0.00014,24.39969]
[1776888387351,40.6,78898.58,10.1,-0.36017,0.00014,24.41239]
[1776888388093,40.6,78897.06,10.1,-0.36039,0.00014,24.41689]
[1776888388327,40.6,78897.06,10.1,-0.36039,0.00014,24.41689]
[1776888390249,40.59,78890.39,10.1,-0.36132,0.00014,24.43665]
[1776888391954,40.59,78889.98,10.1,-0.36136,0.00014,24.43396]
[1776888392143,40.59,78889.98,10.1,-0.36136,0.00014,24.43396]
[1776888392531,40.59,78889.98,10.1,-0.36136,0.00014,24.43396]
[1776888393199,40.59,78877.3,10.1,-0.36315,0.00014,24.47119]
[1776888398234,40.58,78871.77,10.1,-0.36392,0.00014,24.48689]
[1776888400270,40.58,78872.68,10.1,-0.36378,0.00014,24.48415]
[1776888400307,40.58,78872.68,10.1,-0.36378,0.00014,24.48415]
[1776888400559,40.58,78872.66,10.1,-0.36378,0.00014,24.48413]
[1776888402262,40.58,78865.28,10.1,-0.36483,0.00014,24.50546]
[1776888406540,40.58,78863.66,10.1,-0.36505,0.00014,24.51001]
[1776888413339,40.57,78865.18,10.1,-0.36482,0.00014,24.50527]
[1776888418374,40.57,78864.75,10.1,-0.36487,0.00014,24.50632]
[1776888420270,40.57,78863.4,10.1,-0.36506,0.00014,24.51018]
[1776888420720,40.57,78863.4,10.1,-0.36506,0.00014,24.51018]
[1776888422402,40.57,78852.25,10.1,-0.36664,0.00014,24.54201]
[1776888427437,40.56,78853.54,10.1,-0.36644,0.00014,24.53802]
[1776888430451,40.56,78852.44,10.1,-0.36659,0.00014,24.54103]
[1776888431569,40.56,78852.49,10.1,-0.36658,0.00014,24.54083]
[1776888431576,40.56,78852.49,10.1,-0.36658,0.00014,24.54083]
[1776888431681,40.56,78852.49,10.1,-0.36658,0.00014,24.54083]
[1776888431711,40.56,78852.49,10.1,-0.36658,0.00014,24.54083]
[1776888431908,40.56,78852.45,10.1,-0.36659,0.00014,24.54088]
[1776888432317,40.56,78852.45,10.1,-0.36659,0.00014,24.54088]
[1776888432472,40.56,78840.89,10.1,-0.36823,0.00014,24.57358]
[1776888437507,40.55,78839.48,10.1,-0.36841,0.00014,24.57712]
[1776888438130,40.55,78839.48,10.1,-0.36841,0.00014,24.57712]
[1776888438210,40.55,78839.48,10.1,-0.36841,0.00014,24.57712]
[1776888438308,40.55,78839.48,10.1,-0.36841,0.00014,24.57712]
[1776888438435,40.55,78839.48,10.1,-0.36841,0.00014,24.57712]
[1776888438650,40.55,78839.48,10.1,-0.36841,0.00014,24.57712]
[1776888438741,40.55,78839.48,10.1,-0.36841,0.00014,24.57712]
[1776888438717,40.55,78848.09,10.1,-0.36718,0.00014,24.5527]
[1776888439344,40.55,78848.09,10.1,-0.36718,0.00014,24.5527]
[1776888439522,40.55,78856.92,10.1,-0.36592,0.00014,24.52737]
[1776888441516,40.55,78855.91,10.1,-0.36606,0.00014,24.53015]
[1776888443032,40.54,78855.51,10.1,-0.3661,0.00014,24.53108]
[1776888443073,40.54,78855.51,10.1,-0.3661,0.00014,24.53108]
[1776888443465,40.54,78855.51,10.1,-0.3661,0.00014,24.53108]
[1776888444665,40.54,78853.81,10.1,-0.36634,0.00014,24.53583]
[1776888444847,40.54,78851.04,10.1,-0.36673,0.00014,24.54363]
[1776888444860,40.54,78851.04,10.1,-0.36673,0.00014,24.54363]
[1776888444917,40.54,78851.04,10.1,-0.36673,0.00014,24.54363]
[1776888444921,40.54,78851.04,10.1,-0.36673,0.00014,24.54363]
[1776888445564,40.54,78845.3,10.1,-0.36755,0.00014,24.55992]
[1776888446944,40.54,78842.81,10.1,-0.3679,0.00014,24.56694]
[1776888452613,40.53,78839.78,10.1,-0.36831,0.00014,24.57151]
[1776888456083,40.53,78839.96,10.1,-0.36828,0.00014,24.5709]
[1776888461675,40.53,78840.49,10.1,-0.36819,0.00014,24.56923]
[1776888466711,40.53,78841.95,10.1,-0.36798,0.00014,24.56497]
[1776888471746,40.53,78838.84,10.1,-0.36842,0.00014,24.57361]
[1776888475300,40.52,78837.97,10.1,-0.36854,0.00014,24.57598]
[1776888475326,40.52,78837.97,10.1,-0.36854,0.00014,24.57598]
[1776888475377,40.52,78837.97,10.1,-0.36854,0.00014,24.57598]
[1776888475387,40.52,78837.97,10.1,-0.36854,0.00014,24.57598]
[1776888477891,40.52,78831.44,10.1,-0.36947,0.00014,24.59417]
[1776888478608,40.52,78831.44,10.1,-0.36947,0.00014,24.59417]
[1776888480063,40.52,78831.34,10.1,-0.36948,0.00014,24.59441]
[1776888480089,40.52,78831.34,10.1,-0.36948,0.00014,24.59441]
[1776888480160,40.52,78831.34,10.1,-0.36948,0.00014,24.59441]
[1776888481006,40.52,78839.87,10.1,-0.36826,0.00014,24.5704]
[1776888486851,40.52,78843.37,10.1,-0.36775,0.00014,24.56041]
[1776888488302,40.52,78843.37,10.1,-0.36775,0.00014,24.56041]
[1776888488528,40.52,78843.37,10.1,-0.36775,0.00014,24.56041]
[1776888488549,40.52,78843.37,10.1,-0.36775,0.00014,24.56041]
[1776888488719,40.52,78843.37,10.1,-0.36775,0.00014,24.56041]
[1776888488795,40.52,78843.49,10.1,-0.36773,0.00014,24.56003]
[1776888489590,40.52,78843.49,10.1,-0.36773,0.00014,24.56003]
[1776888489637,40.52,78851.38,10.1,-0.3666,0.00014,24.5375]
[1776888490954,40.51,78858.93,10.1,-0.36552,0.00014,24.51576]
[1776888495989,40.51,78860.81,10.1,-0.36524,0.00014,24.5099]
[1776888501024,40.5,78861.0,10.1,-0.36519,0.00014,24.50891]
[1776888504205,40.5,78861.15,10.1,-0.36517,0.00014,24.50839]
[1776888504229,40.5,78854.72,10.1,-0.36607,0.00014,24.52664]
[1776888505501,40.5,78846.93,10.1,-0.36718,0.00014,24.54889]
[1776888511097,40.49,78845.06,10.1,-0.36743,0.00014,24.55036]
[1776888516132,40.49,78844.05,10.1,-0.36757,0.00014,24.55315]
[1776888520277,40.49,78842.46,10.1,-0.36779,0.00014,24.55762]
[1776888520286,40.49,78842.46,10.1,-0.36779,0.00014,24.55762]
[1776888520332,40.49,78842.46,10.1,-0.36779,0.00014,24.55762]
[1776888522375,40.49,78841.75,10.1,-0.36789,0.00014,24.5596]
[1776888522427,40.49,78841.75,10.1,-0.36789,0.00014,24.5596]
[1776888522521,40.49,78841.75,10.1,-0.36789,0.00014,24.5596]
[1776888522654,40.49,78841.75,10.1,-0.36789,0.00014,24.5596]
[1776888522683,40.49,78840.68,10.1,-0.36805,0.00014,24.56259]
[1776888523679,40.49,78840.68,10.1,-0.36805,0.00014,24.56259]
[1776888523692,40.49,78840.68,10.1,-0.36805,0.00014,24.56259]
[1776888525196,40.49,78830.76,10.1,-0.36947,0.00014,24.59062]
[1776888526222,40.49,78830.76,10.1,-0.36947,0.00014,24.59062]
[1776888528068,40.5,78831.02,10.1,-0.36944,0.00014,24.59001]
[1776888533252,40.5,78831.19,10.1,-0.36943,0.00014,24.58994]
[1776888539294,40.51,78831.21,10.1,-0.36945,0.00014,24.59023]
[1776888540369,40.51,78831.21,10.1,-0.36945,0.00014,24.59023]
[1776888540470,40.51,78831.21,10.1,-0.36945,0.00014,24.59029]
[1776888541353,40.51,78831.21,10.1,-0.36945,0.00014,24.59029]
[1776888541676,40.51,78831.21,10.1,-0.36945,0.00014,24.59029]
[1776888541760,40.51,78831.21,10.1,-0.36945,0.00014,24.59029]
[1776888541815,40.51,78831.21,10.1,-0.36945,0.00014,24.59029]
[1776888547350,40.51,78833.95,10.1,-0.36907,0.00014,24.58292]
[1776888548696,40.51,78833.95,10.1,-0.36907,0.00014,24.58292]
[1776888548707,40.51,78833.95,10.1,-0.36907,0.00014,24.58292]
[1776888549118,40.52,78834.63,10.1,-0.36898,0.00014,24.58106]
[1776888549364,40.51,78842.99,10.1,-0.36778,0.00014,24.55748]
[1776888550371,40.51,78850.0,10.1,-0.36678,0.00014,24.53755]
[1776888555297,40.51,78853.88,10.1,-0.36623,0.00014,24.52647]
[1776888560773,40.51,78848.24,10.1,-0.36703,0.00014,24.54258]
[1776888560821,40.51,78848.24,10.1,-0.36703,0.00014,24.54258]
[1776888561747,40.51,78842.97,10.1,-0.36778,0.00014,24.55753]
[1776888561803,40.51,78842.97,10.1,-0.36778,0.00014,24.55753]
[1776888562573,40.51,78838.15,10.1,-0.36847,0.00014,24.57111]
[1776888562644,40.51,78838.15,10.1,-0.36847,0.00014,24.57111]
[1776888562681,40.51,78838.15,10.1,-0.36847,0.00014,24.57111]
[1776888562745,40.51,78838.15,10.1,-0.36847,0.00014,24.57111]
[1776888562779,40.51,78838.15,10.1,-0.36847,0.00014,24.57111]
[1776888562863,40.51,78832.83,10.1,-0.36923,0.00014,24.58602]
[1776888563855,40.51,78832.83,10.1,-0.36923,0.00014,24.58602]
[1776888563462,40.52,78816.59,10.1,-0.37156,0.00014,24.6311]
[1776888564307,40.52,78816.59,10.1,-0.37156,0.00014,24.6311]
[1776888565469,40.52,78815.21,10.1,-0.37175,0.00014,24.63491]
[1776888569445,40.52,78819.7,10.1,-0.37112,0.00014,24.62269]
[1776888569717,40.52,78819.7,10.1,-0.37112,0.00014,24.62269]
[1776888569737,40.52,78823.47,10.1,-0.37058,0.00014,24.61232]
[1776888570023,40.52,78823.47,10.1,-0.37058,0.00014,24.61232]
[1776888570632,40.52,78823.47,10.1,-0.37058,0.00014,24.61232]
[1776888570699,40.52,78823.47,10.1,-0.37058,0.00014,24.61232]
[1776888570958,40.52,78823.47,10.1,-0.37058,0.00014,24.61232]
[1776888570791,40.52,78828.49,10.1,-0.36986,0.00014,24.59833]
[1776888571131,40.52,78828.49,10.1,-0.36986,0.00014,24.59833]
[1776888571199,40.52,78828.49,10.1,-0.36986,0.00014,24.59833]
[1776888571704,40.52,78818.45,10.1,-0.37128,0.00014,24.62241]
[1776888572783,40.52,78818.45,10.1,-0.37128,0.00014,24.62241]
[1776888574523,40.52,78816.55,10.1,-0.37156,0.00014,24.62769]
[1776888574867,40.52,78816.55,10.1,-0.37156,0.00014,24.62769]
[1776888576940,40.52,78813.85,10.1,-0.37195,0.00014,24.63517]
[1776888577200,40.52,78813.85,10.1,-0.37195,0.00014,24.63517]
[1776888577477,40.52,78813.85,10.1,-0.37195,0.00014,24.63517]
[1776888578487,40.52,78813.5,10.1,-0.372,0.00014,24.63615]
[1776888582758,40.52,78812.84,10.1,-0.3721,0.00014,24.63803]
[1776888583824,40.52,78813.98,10.1,-0.37193,0.00014,24.63493]
[1776888588639,40.52,78806.09,10.1,-0.37307,0.00014,24.65648]
[1776888594682,40.52,78807.49,10.1,-0.37287,0.00014,24.65272]
[1776888599717,40.52,78806.83,10.1,-0.37296,0.00014,24.65452]
[1776888604752,40.52,78804.86,10.1,-0.37325,0.00014,24.65986]
[1776888607643,40.52,78804.33,10.1,-0.37332,0.00014,24.66129]
[1776888607689,40.52,78804.33,10.1,-0.37332,0.00014,24.66129]
[1776888607972,40.52,78799.23,10.1,-0.37405,0.00014,24.67504]
[1776888607975,40.52,78799.23,10.1,-0.37405,0.00014,24.67504]
[1776888608727,40.52,78799.23,10.1,-0.37405,0.00014,24.67504]
[1776888608791,40.52,78799.23,10.1,-0.37405,0.00014,24.67504]
[1776888608930,40.52,78799.23,10.1,-0.37405,0.00014,24.67504]
[1776888608838,40.52,78788.73,10.1,-0.37556,0.00014,24.70309]
[1776888609289,40.52,78788.73,10.1,-0.37556,0.00014,24.70309]
[1776888609331,40.52,78788.73,10.1,-0.37556,0.00014,24.70309]
[1776888609412,40.52,78788.73,10.1,-0.37556,0.00014,24.70309]
[1776888610984,40.52,78785.48,10.1,-0.37603,0.00014,24.71164]
[1776888611118,40.52,78785.48,10.1,-0.37603,0.00014,24.71164]
[1776888612981,40.52,78787.39,10.1,-0.37575,0.00014,24.70651]
[1776888616943,40.52,78782.96,10.1,-0.37638,0.00014,24.71812]
[1776888619296,40.52,78782.48,10.1,-0.37644,0.00014,24.71927]
[1776888621318,40.52,78781.97,10.1,-0.37651,0.00014,24.72053]
[1776888622697,40.52,78778.59,10.1,-0.377,0.00014,24.72938]
[1776888626502,40.51,78775.33,10.1,-0.37746,0.00014,24.73773]
[1776888631941,40.51,78773.87,10.1,-0.37764,0.00014,24.7375]
[1776888636975,40.5,78775.2,10.1,-0.37744,0.00014,24.73379]
[1776888641155,40.5,78774.31,10.1,-0.37756,0.00014,24.73598]
[1776888647046,40.49,78775.19,10.1,-0.37742,0.00014,24.73338]
[1776888652081,40.49,78775.18,10.1,-0.37741,0.00014,24.7332]
[1776888657116,40.49,78774.53,10.1,-0.37749,0.00014,24.73468]
[1776888662151,40.48,78774.97,10.1,-0.37742,0.00014,24.73334]
[1776888663051,40.48,78774.97,10.1,-0.37742,0.00014,24.73334]
[1776888663112,40.48,78774.97,10.1,-0.37742,0.00014,24.73334]
[1776888664470,40.48,78777.48,10.1,-0.37705,0.00014,24.72672]
[1776888664658,40.48,78777.48,10.1,-0.37705,0.00014,24.72672]
[1776888665228,40.48,78782.38,10.1,-0.37634,0.00014,24.71376]
[1776888665463,40.48,78782.38,10.1,-0.37634,0.00014,24.71376]
[1776888666225,40.48,78787.69,10.1,-0.37558,0.00014,24.69967]
[1776888666850,40.48,78787.69,10.1,-0.37558,0.00014,24.69967]
[1776888668786,40.48,78795.31,10.1,-0.37448,0.00014,24.67931]
[1776888675989,40.48,78799.27,10.1,-0.37391,0.00014,24.66865]
[1776888676110,40.48,78800.38,10.1,-0.37375,0.00014,24.66566]
[1776888676241,40.48,78800.38,10.1,-0.37375,0.00014,24.66566]
[1776888677905,40.48,78804.2,10.1,-0.3732,0.00014,24.65533]
[1776888679298,40.48,78811.11,10.1,-0.37221,0.00014,24.63653]
[1776888679397,40.48,78813.38,10.1,-0.37189,0.00014,24.63033]
[1776888681204,40.48,78813.38,10.1,-0.37189,0.00014,24.63033]
[1776888681285,40.48,78812.87,10.1,-0.37196,0.00014,24.63169]
[1776888684302,40.48,78813.48,10.1,-0.37187,0.00014,24.63007]
[1776888684306,40.48,78813.65,10.1,-0.37185,0.00014,24.62963]
[1776888686400,40.48,78812.54,10.1,-0.37201,0.00014,24.6327]
[1776888692974,40.47,78812.67,10.1,-0.37196,0.00014,24.62818]
[1776888693373,40.47,78808.13,10.1,-0.3726,0.00014,24.64045]
[1776888695058,40.47,78805.71,10.1,-0.37295,0.00014,24.64706]
[1776888695349,40.47,78805.71,10.1,-0.37295,0.00014,24.64706]
[1776888695387,40.47,78794.69,10.1,-0.37454,0.00014,24.67683]
[1776888696245,40.47,78794.69,10.1,-0.37454,0.00014,24.67683]
[1776888701429,40.47,78795.31,10.1,-0.37445,0.00014,24.67513]
[1776888706464,40.47,78795.43,10.1,-0.37443,0.00014,24.67477]
[1776888707217,40.47,78795.43,10.1,-0.37443,0.00014,24.67477]
[1776888707266,40.47,78795.43,10.1,-0.37443,0.00014,24.67477]
[1776888707607,40.47,78795.43,10.1,-0.37443,0.00014,24.67477]
[1776888707708,40.47,78803.02,10.1,-0.37334,0.00014,24.65429]
[1776888713513,40.47,78798.87,10.1,-0.37393,0.00014,24.6655]
[1776888718548,40.47,78798.69,10.1,-0.37396,0.00014,24.66598]
[1776888723583,40.47,78800.33,10.1,-0.37372,0.00014,24.66154]
[1776888724907,40.47,78800.33,10.1,-0.37372,0.00014,24.66154]
[1776888724954,40.47,78799.97,10.1,-0.37377,0.00014,24.66251]
[1776888730635,40.47,78801.55,10.1,-0.37354,0.00014,24.65817]
[1776888734179,40.47,78803.88,10.1,-0.37321,0.00014,24.65183]
[1776888734287,40.47,78803.88,10.1,-0.37321,0.00014,24.65183]
[1776888734905,40.47,78803.88,10.1,-0.37321,0.00014,24.65183]
[1776888734929,40.47,78803.88,10.1,-0.37321,0.00014,24.65183]
[1776888740705,40.46,78812.78,10.1,-0.37191,0.00014,24.62715]
[1776888742658,40.46,78813.78,10.1,-0.37176,0.00014,24.62434]
[1776888743608,40.46,78813.36,10.1,-0.37182,0.00014,24.62543]
[1776888747527,40.46,78816.05,10.1,-0.37142,0.00014,24.61779]
[1776888752789,40.45,78818.52,10.1,-0.37104,0.00014,24.60688]
[1776888757825,40.45,78818.75,10.1,-0.37099,0.00014,24.60598]
[1776888762860,40.44,78819.12,10.1,-0.37093,0.00014,24.6047]
[1776888768901,40.44,78818.7,10.1,-0.37097,0.00014,24.60556]
[1776888769708,40.44,78818.7,10.1,-0.37097,0.00014,24.60556]
[1776888769748,40.44,78818.7,10.1,-0.37097,0.00014,24.60556]
[1776888769932,40.44,78818.7,10.1,-0.37097,0.00014,24.60556]
[1776888770916,40.43,78809.17,10.1,-0.37234,0.00014,24.63166]
[1776888771600,40.43,78809.17,10.1,-0.37234,0.00014,24.63166]
[1776888771756,40.43,78809.17,10.1,-0.37234,0.00014,24.63166]
[1776888771923,40.43,78804.76,10.1,-0.37297,0.00014,24.64362]
[1776888773729,40.43,78802.57,10.1,-0.37328,0.00014,24.64959]
[1776888774658,40.43,78800.24,10.1,-0.37362,0.00014,24.65592]
[1776888774753,40.43,78800.24,10.1,-0.37362,0.00014,24.65592]
[1776888775139,40.43,78800.24,10.1,-0.37362,0.00014,24.65592]
[1776888774950,40.43,78807.63,10.1,-0.37256,0.00014,24.63584]
[1776888775956,40.43,78819.94,10.1,-0.37078,0.00014,24.60191]
[1776888777970,40.43,78811.23,10.1,-0.37203,0.00014,24.62581]
[1776888781871,40.43,78811.55,10.1,-0.37197,0.00014,24.62473]
[1776888782113,40.43,78811.55,10.1,-0.37197,0.00014,24.62473]
[1776888783012,40.43,78813.8,10.1,-0.37165,0.00014,24.61848]
[1776888784200,40.43,78812.87,10.1,-0.37178,0.00014,24.62106]
[1776888784279,40.43,78812.87,10.1,-0.37178,0.00014,24.62106]
[1776888785021,40.43,78808.44,10.1,-0.37242,0.00014,24.63317]
[1776888789382,40.43,78810.43,10.1,-0.37214,0.00014,24.62781]
[1776888792995,40.43,78810.91,10.1,-0.37207,0.00014,24.62657]
[1776888793077,40.43,78810.81,10.1,-0.37209,0.00014,24.62687]
[1776888795909,40.43,78810.5,10.1,-0.37213,0.00014,24.62769]
[1776888796097,40.43,78810.6,10.1,-0.37211,0.00014,24.62741]
[1776888798985,40.43,78810.63,10.1,-0.37211,0.00014,24.62738]
[1776888804153,40.43,78805.79,10.1,-0.37281,0.00014,24.64071]
[1776888809189,40.43,78804.68,10.1,-0.37298,0.00014,24.6438]
[1776888814224,40.43,78802.29,10.1,-0.37331,0.00014,24.64659]
[1776888819259,40.43,78803.13,10.1,-0.37319,0.00014,24.64436]
[1776888821729,40.43,78803.3,10.1,-0.37317,0.00014,24.64391]
[1776888821778,40.43,78804.18,10.1,-0.37304,0.00014,24.64154]
[1776888823287,40.43,78812.08,10.1,-0.3719,0.00014,24.61996]
[1776888828321,40.44,78811.76,10.1,-0.37195,0.00014,24.62088]
[1776888830119,40.44,78811.76,10.1,-0.37195,0.00014,24.62088]
[1776888830335,40.44,78809.91,10.1,-0.37222,0.00014,24.62597]
[1776888831343,40.44,78802.81,10.1,-0.37324,0.00014,24.64534]
[1776888835371,40.44,78795.99,10.1,-0.37422,0.00014,24.66379]
[1776888836315,40.44,78795.99,10.1,-0.37422,0.00014,24.66379]
[1776888841413,40.44,78795.98,10.1,-0.37422,0.00014,24.6638]
[1776888846244,40.44,78796.1,10.1,-0.37421,0.00014,24.66346]
[1776888848052,40.44,78796.26,10.1,-0.37418,0.00014,24.66303]
[1776888853497,40.44,78796.55,10.1,-0.37414,0.00014,24.66224]
[1776888859243,40.44,78796.79,10.1,-0.37411,0.00014,24.66159]
[1776888862491,40.44,78797.33,10.1,-0.37403,0.00014,24.66014]
[1776888863483,40.44,78798.25,10.1,-0.3739,0.00014,24.65766]
[1776888863736,40.44,78798.25,10.1,-0.3739,0.00014,24.65766]
[1776888863785,40.44,78798.25,10.1,-0.3739,0.00014,24.65766]
[1776888863841,40.44,78798.25,10.1,-0.3739,0.00014,24.65766]
[1776888864575,40.44,78781.82,10.1,-0.37626,0.00014,24.70158]
[1776888866325,40.44,78777.62,10.1,-0.37687,0.00014,24.71266]
[1776888866608,40.44,78777.62,10.1,-0.37687,0.00014,24.71266]
[1776888872492,40.43,78776.81,10.1,-0.37696,0.00014,24.71082]
[1776888876447,40.43,78776.08,10.1,-0.37706,0.00014,24.71261]
[1776888876491,40.43,78776.08,10.1,-0.37706,0.00014,24.71261]
[1776888876500,40.43,78776.08,10.1,-0.37706,0.00014,24.71261]
[1776888877832,40.43,78773.54,10.1,-0.37743,0.00014,24.71928]
[1776888883709,40.42,78773.29,10.1,-0.37745,0.00014,24.71965]
[1776888888744,40.42,78773.64,10.1,-0.37739,0.00014,24.71856]
[1776888893779,40.42,78769.46,10.1,-0.37799,0.00014,24.72933]
[1776888898813,40.41,78768.74,10.1,-0.37808,0.00014,24.73102]
[1776888903849,40.41,78771.63,10.1,-0.37765,0.00014,24.7233]
[1776888908884,40.41,78772.12,10.1,-0.37757,0.00014,24.72185]
[1776888913919,40.4,78770.35,10.1,-0.37782,0.00014,24.72633]
[1776888919960,40.4,78769.41,10.1,-0.37795,0.00014,24.72858]
[1776888924997,40.4,78769.24,10.1,-0.37797,0.00014,24.72885]
[1776888930031,40.39,78768.12,10.1,-0.37812,0.00014,24.73161]
[1776888934017,40.39,78773.64,10.1,-0.3773,0.00014,24.71331]
[1776888934267,40.39,78773.64,10.1,-0.3773,0.00014,24.71331]
[1776888936538,40.39,78770.52,10.1,-0.37775,0.00014,24.72141]
[1776888941872,40.39,78760.96,10.1,-0.37912,0.00014,24.74605]
[1776888945270,40.38,78763.26,10.1,-0.37878,0.00014,24.73995]
[1776888945469,40.38,78763.23,10.1,-0.37878,0.00014,24.73998]
[1776888947534,40.38,78767.72,10.1,-0.37813,0.00014,24.72821]
[1776888954416,40.38,78766.03,10.1,-0.37836,0.00014,24.73236]
[1776888955218,40.38,78766.03,10.1,-0.37836,0.00014,24.73236]
[1776888957226,40.37,78773.02,10.1,-0.37734,0.00014,24.7139]
[1776888962261,40.37,78773.16,10.1,-0.37731,0.00014,24.71338]
[1776888967295,40.37,78773.64,10.1,-0.37723,0.00014,24.71197]
[1776888971324,40.36,78765.3,10.1,-0.37844,0.00014,24.73366]
[1776888973026,40.36,78765.3,10.1,-0.37844,0.00014,24.73366]
[1776888976132,40.36,78763.0,10.1,-0.37876,0.00014,24.73951]
[1776888981394,40.36,78762.6,10.1,-0.3788,0.00014,24.74023]
[1776888986939,40.35,78765.19,10.1,-0.37842,0.00014,24.73332]
[1776888988442,40.35,78773.04,10.1,-0.37728,0.00014,24.71266]
[1776888993478,40.35,78771.78,10.1,-0.37744,0.00014,24.71207]
[1776888999187,40.35,78773.05,10.1,-0.37725,0.00014,24.70862]
[1776889004556,40.34,78773.91,10.1,-0.37712,0.00014,24.70618]
[1776889009591,40.34,78772.83,10.1,-0.37727,0.00014,24.70892]
[1776889014626,40.34,78771.65,10.1,-0.37743,0.00014,24.71191]
[1776889019660,40.34,78774.29,10.1,-0.37704,0.00014,24.70486]
[1776889024696,40.33,78775.04,10.1,-0.37693,0.00014,24.7028]
[1776889026005,40.33,78775.04,10.1,-0.37693,0.00014,24.7028]
[1776889031745,40.33,78774.01,10.1,-0.37708,0.00014,24.70544]
[1776889038794,40.33,78774.27,10.1,-0.37703,0.00014,24.70463]
[1776889041815,40.33,78781.76,10.1,-0.37595,0.00014,24.68476]
[1776889046850,40.33,78781.73,10.1,-0.37595,0.00014,24.68485]
[1776889048933,40.33,78781.86,10.1,-0.37593,0.00014,24.6845]
[1776889051538,40.33,78783.26,10.1,-0.37573,0.00014,24.68076]
[1776889052458,40.33,78782.79,10.1,-0.37578,0.00014,24.67826]
[1776889055608,40.33,78778.64,10.1,-0.37638,0.00014,24.68929]
[1776889056325,40.33,78778.64,10.1,-0.37638,0.00014,24.68929]
[1776889057929,40.33,78760.0,10.1,-0.37908,0.00015,24.7381]
[1776889059607,40.33,78755.45,10.1,-0.37974,0.00015,24.74981]
[1776889064977,40.32,78754.85,10.1,-0.37981,0.00015,24.75107]
[1776889070013,40.32,78757.51,10.1,-0.37942,0.00015,24.74398]
[1776889075048,40.31,78757.58,10.1,-0.3794,0.00015,24.74357]
[1776889080083,40.31,78756.37,10.1,-0.37956,0.00015,24.74647]
[1776889081578,40.31,78753.82,10.1,-0.37993,0.00015,24.753]
[1776889087132,40.3,78755.08,10.1,-0.37973,0.00015,24.74945]
[1776889089331,40.3,78755.01,10.1,-0.37974,0.00015,24.74958]
[1776889091160,40.3,78762.19,10.1,-0.37869,0.00015,24.73084]
[1776889095095,40.3,78766.14,10.1,-0.37811,0.00015,24.72043]
[1776889100223,40.29,78772.05,10.1,-0.37724,0.00014,24.70477]
[1776889105257,40.29,78772.17,10.1,-0.37722,0.00014,24.70434]
[1776889110295,40.29,78773.14,10.1,-0.37708,0.00014,24.70168]
[1776889112361,40.29,78772.26,10.1,-0.37719,0.00015,24.70023]
[1776889112387,40.29,78772.26,10.1,-0.37719,0.00015,24.70023]
[1776889113987,40.29,78779.89,10.1,-0.37608,0.00014,24.67998]
[1776889119361,40.29,78784.5,10.1,-0.37541,0.00014,24.66767]
[1776889120564,40.29,78784.83,10.1,-0.37536,0.00014,24.66678]
[1776889122929,40.29,78778.22,10.1,-0.37632,0.00014,24.68441]
[1776889128424,40.29,78777.3,10.1,-0.37645,0.00014,24.68676]
[1776889131447,40.29,78778.56,10.1,-0.37627,0.00014,24.68339]
[1776889134724,40.29,78776.26,10.1,-0.3766,0.00014,24.68941]
[1776889134754,40.29,78776.26,10.1,-0.3766,0.00014,24.68941]
[1776889135474,40.29,78767.79,10.1,-0.37782,0.00015,24.71172]
[1776889136589,40.28,78764.7,10.1,-0.37827,0.00015,24.71977]
[1776889137469,40.28,78764.7,10.1,-0.37827,0.00015,24.71977]
[1776889137495,40.28,78754.42,10.1,-0.37976,0.00015,24.74641]
[1776889137695,40.28,78754.42,10.1,-0.37976,0.00015,24.74641]
[1776889137749,40.28,78754.42,10.1,-0.37976,0.00015,24.74641]
[1776889137823,40.28,78754.42,10.1,-0.37976,0.00015,24.74641]
[1776889137890,40.28,78754.42,10.1,-0.37976,0.00015,24.74641]
[1776889138425,40.28,78754.42,10.1,-0.37976,0.00015,24.74641]
[1776889140339,40.28,78760.45,10.1,-0.37888,0.00015,24.73068]
[1776889145551,40.28,78754.76,10.1,-0.37969,0.00015,24.74514]
[1776889148365,40.27,78752.58,10.1,-0.38001,0.00015,24.7507]
[1776889151777,40.27,78753.44,10.1,-0.37987,0.00015,24.74823]
[1776889151890,40.27,78753.44,10.1,-0.37987,0.00015,24.74823]
[1776889152769,40.27,78753.41,10.1,-0.37987,0.00015,24.74824]
[1776889153007,40.27,78753.41,10.1,-0.37987,0.00015,24.74824]
[1776889153049,40.27,78753.41,10.1,-0.37987,0.00015,24.74824]
[1776889154096,40.27,78749.46,10.1,-0.38044,0.00015,24.75826]
[1776889154328,40.27,78749.46,10.1,-0.38044,0.00015,24.75826]
[1776889154429,40.26,78742.0,10.1,-0.38152,0.00015,24.77722]
[1776889155726,40.26,78739.64,10.1,-0.38186,0.00015,24.78321]
[1776889155787,40.26,78739.64,10.1,-0.38186,0.00015,24.78321]
[1776889155821,40.26,78739.64,10.1,-0.38186,0.00015,24.78321]
[1776889155843,40.26,78739.64,10.1,-0.38186,0.00015,24.78321]
[1776889155900,40.26,78739.64,10.1,-0.38186,0.00015,24.78321]
[1776889155946,40.26,78739.64,10.1,-0.38186,0.00015,24.78321]
[1776889155956,40.26,78739.64,10.1,-0.38186,0.00015,24.78321]
[1776889156309,40.26,78739.64,10.1,-0.38186,0.00015,24.78321]
[1776889156329,40.26,78739.64,10.1,-0.38186,0.00015,24.78321]
[1776889156384,40.26,78739.64,10.1,-0.38186,0.00015,24.78321]
[1776889156556,40.26,78739.64,10.1,-0.38186,0.00015,24.78321]
[1776889156632,40.26,78739.64,10.1,-0.38186,0.00015,24.78321]
[1776889156403,40.26,78739.41,10.1,-0.38189,0.00015,24.78371]
[1776889156771,40.26,78739.41,10.1,-0.38189,0.00015,24.78371]
[1776889156813,40.26,78739.41,10.1,-0.38189,0.00015,24.78371]
[1776889156976,40.26,78739.41,10.1,-0.38189,0.00015,24.78371]
[1776889157019,40.26,78739.41,10.1,-0.38189,0.00015,24.78371]
[1776889157527,40.26,78739.41,10.1,-0.38189,0.00015,24.78371]
[1776889157343,40.26,78686.03,10.1,-0.38969,0.00015,24.91398]
[1776889157711,40.26,78686.03,10.1,-0.38969,0.00015,24.91398]
[1776889157717,40.26,78686.03,10.1,-0.38969,0.00015,24.91398]
[1776889157942,40.26,78686.03,10.1,-0.38969,0.00015,24.91398]
[1776889158051,40.26,78686.03,10.1,-0.38969,0.00015,24.91398]
[1776889158276,40.26,78686.03,10.1,-0.38969,0.00015,24.91398]
[1776889158378,40.26,78677.54,10.1,-0.39094,0.00015,24.9338]
[1776889158567,40.26,78677.54,10.1,-0.39094,0.00015,24.9338]
[1776889158571,40.26,78677.54,10.1,-0.39094,0.00015,24.9338]
[1776889159367,40.26,78677.54,10.1,-0.39094,0.00015,24.9338]
[1776889159631,40.26,78676.82,10.1,-0.39104,0.00015,24.93545]
[1776889159826,40.26,78676.82,10.1,-0.39104,0.00015,24.93545]
[1776889159829,40.26,78676.82,10.1,-0.39104,0.00015,24.93545]
[1776889165826,40.26,78674.04,10.1,-0.39144,0.00015,24.94179]
[1776889168891,40.26,78674.09,10.1,-0.39143,0.00015,24.94163]
[1776889170348,40.26,78674.13,10.1,-0.39143,0.00015,24.94153]
[1776889172273,40.26,78674.64,10.1,-0.39135,0.00015,24.94032]
[1776889172711,40.25,78672.48,10.1,-0.39165,0.00015,24.94157]
[1776889172720,40.25,78672.48,10.1,-0.39165,0.00015,24.94157]
[1776889172840,40.25,78672.48,10.1,-0.39165,0.00015,24.94157]
[1776889174687,40.25,78664.83,10.1,-0.39278,0.00015,24.95911]
[1776889176957,40.25,78670.86,10.1,-0.39189,0.00015,24.9453]
[1776889182813,40.25,78672.63,10.1,-0.39163,0.00015,24.94117]
[1776889185931,40.25,78674.05,10.1,-0.39142,0.00015,24.93787]
[1776889185949,40.25,78674.05,10.1,-0.39142,0.00015,24.93787]
[1776889185969,40.25,78674.05,10.1,-0.39142,0.00015,24.93787]
[1776889186112,40.25,78674.05,10.1,-0.39142,0.00015,24.93787]
[1776889186172,40.25,78674.05,10.1,-0.39142,0.00015,24.93787]
[1776889186194,40.25,78674.05,10.1,-0.39142,0.00015,24.93787]
[1776889186347,40.25,78674.05,10.1,-0.39142,0.00015,24.93787]
[1776889186965,40.25,78695.5,10.1,-0.38827,0.00015,24.88741]
[1776889188089,40.25,78695.5,10.1,-0.38827,0.00015,24.88741]
[1776889188100,40.25,78694.69,10.1,-0.38839,0.00015,24.88935]
[1776889189150,40.25,78694.69,10.1,-0.38839,0.00015,24.88935]
[1776889190453,40.25,78694.35,10.1,-0.38844,0.00015,24.89016]
[1776889190464,40.25,78694.35,10.1,-0.38844,0.00015,24.89016]
[1776889191781,40.25,78690.86,10.1,-0.38895,0.00015,24.89845]
[1776889191850,40.25,78690.86,10.1,-0.38895,0.00015,24.89845]
[1776889192853,40.25,78691.11,10.1,-0.38891,0.00015,24.89785]
[1776889197918,40.25,78687.9,10.1,-0.38938,0.00015,24.9054]
[1776889198647,40.25,78687.9,10.1,-0.38938,0.00015,24.9054]
[1776889201377,40.25,78687.98,10.1,-0.38937,0.00015,24.90519]
[1776889201412,40.25,78687.98,10.1,-0.38937,0.00015,24.90519]
[1776889201946,40.25,78679.25,10.1,-0.39065,0.00015,24.92565]
[1776889203802,40.25,78674.9,10.1,-0.39129,0.00015,24.93574]
[1776889205367,40.25,78675.72,10.1,-0.39116,0.00015,24.93381]
[1776889205391,40.25,78675.42,10.1,-0.3912,0.00015,24.93445]
[1776889209470,40.25,78671.76,10.1,-0.39175,0.00015,24.94298]
[1776889215037,40.25,78672.6,10.1,-0.39164,0.00015,24.94127]
[1776889218511,40.26,78670.23,10.1,-0.39199,0.00015,24.9468]
[1776889218779,40.26,78669.14,10.1,-0.39215,0.00015,24.94936]
[1776889225107,40.26,78667.5,10.1,-0.3924,0.00015,24.95329]
[1776889230142,40.26,78666.7,10.1,-0.39253,0.00015,24.95526]
[1776889234005,40.27,78662.73,10.1,-0.3931,0.00015,24.96067]
[1776889234108,40.27,78662.73,10.1,-0.3931,0.00015,24.96067]
[1776889234193,40.27,78662.73,10.1,-0.3931,0.00015,24.96067]
[1776889234280,40.27,78662.73,10.1,-0.3931,0.00015,24.96067]
[1776889234376,40.27,78662.73,10.1,-0.3931,0.00015,24.96067]
[1776889235384,40.27,78649.13,10.1,-0.39511,0.00015,24.9913]
[1776889236115,40.27,78649.13,10.1,-0.39511,0.00015,24.9913]
[1776889236142,40.27,78649.13,10.1,-0.39511,0.00015,24.9913]
[1776889236816,40.27,78645.66,10.1,-0.39562,0.00015,24.99901]
[1776889237197,40.27,78638.32,10.1,-0.3967,0.00015,25.01519]
[1776889238578,40.27,78638.32,10.1,-0.3967,0.00015,25.01519]
[1776889238586,40.27,78638.32,10.1,-0.3967,0.00015,25.01519]
[1776889239588,40.26,78637.51,10.1,-0.39681,0.00015,25.01684]
[1776889239609,40.26,78637.51,10.1,-0.39681,0.00015,25.01684]
[1776889239833,40.26,78635.58,10.1,-0.3971,0.00015,25.02106]
[1776889240371,40.26,78635.58,10.1,-0.3971,0.00015,25.02106]
[1776889240467,40.27,78631.18,10.1,-0.39775,0.00015,25.03066]
[1776889240646,40.27,78631.18,10.1,-0.39775,0.00015,25.03066]
[1776889241223,40.27,78624.64,10.1,-0.39872,0.00015,25.04475]
[1776889243725,40.27,78624.44,10.1,-0.39875,0.00015,25.04527]
[1776889244765,40.27,78623.38,10.1,-0.39891,0.00015,25.04753]
[1776889244866,40.27,78623.38,10.1,-0.39891,0.00015,25.04753]
[1776889245391,40.27,78614.2,10.1,-0.40027,0.00015,25.06704]
[1776889247141,40.27,78609.0,10.1,-0.40104,0.00015,25.07796]
[1776889253308,40.28,78607.55,10.1,-0.40128,0.00015,25.08136]
[1776889258345,40.29,78603.63,10.1,-0.40188,0.00015,25.08986]
[1776889260184,40.29,78604.22,10.1,-0.4018,0.00015,25.08872]
[1776889260453,40.3,78611.93,10.1,-0.40066,0.00015,25.07275]
[1776889261366,40.3,78618.14,10.1,-0.39975,0.00015,25.05977]
[1776889261983,40.3,78618.14,10.1,-0.39975,0.00015,25.05977]
[1776889264427,40.31,78608.89,10.1,-0.40113,0.00015,25.07944]
[1776889267408,40.31,78608.94,10.1,-0.40113,0.00015,25.07936]
[1776889270429,40.31,78607.22,10.1,-0.40138,0.00015,25.08295]
[1776889274457,40.31,78599.01,10.1,-0.4026,0.00015,25.0999]
[1776889276157,40.31,78598.93,10.1,-0.40261,0.00015,25.10006]
[1776889276167,40.31,78598.93,10.1,-0.40261,0.00015,25.10006]
[1776889276335,40.31,78598.93,10.1,-0.40261,0.00015,25.10006]
[1776889276361,40.31,78598.93,10.1,-0.40261,0.00015,25.10006]
[1776889276634,40.31,78598.93,10.1,-0.40261,0.00015,25.10006]
[1776889276597,40.31,78594.06,10.1,-0.40333,0.00015,25.10999]
[1776889276675,40.31,78594.06,10.1,-0.40333,0.00015,25.10999]
[1776889276788,40.31,78594.06,10.1,-0.40333,0.00015,25.10999]
[1776889277478,40.31,78589.39,10.1,-0.40402,0.00015,25.11943]
[1776889279079,40.3,78588.37,10.1,-0.40416,0.00015,25.12134]
[1776889279130,40.3,78588.37,10.1,-0.40416,0.00015,25.12134]
[1776889279492,40.31,78585.01,10.1,-0.40468,0.00015,25.12842]
[1776889279715,40.31,78585.01,10.1,-0.40468,0.00015,25.12842]
[1776889280499,40.32,78586.23,10.1,-0.40451,0.00015,25.12614]
[1776889280928,40.32,78586.23,10.1,-0.40451,0.00015,25.12614]
[1776889281506,40.32,78584.64,10.1,-0.40475,0.00015,25.12935]
[1776889283790,40.33,78583.76,10.1,-0.4049,0.00015,25.13143]
[1776889284133,40.33,78583.76,10.1,-0.4049,0.00015,25.13143]
[1776889285974,40.33,78582.78,10.1,-0.40505,0.00015,25.13344]
[1776889286323,40.33,78582.78,10.1,-0.40505,0.00015,25.13344]
[1776889286353,40.33,78582.78,10.1,-0.40505,0.00015,25.13344]
[1776889286529,40.33,78582.78,10.1,-0.40505,0.00015,25.13344]
[1776889286608,40.33,78582.78,10.1,-0.40505,0.00015,25.13344]
[1776889286618,40.33,78582.78,10.1,-0.40505,0.00015,25.13344]
[1776889286614,40.33,78576.2,10.1,-0.40603,0.00015,25.14649]
[1776889286997,40.33,78576.2,10.1,-0.40603,0.00015,25.14649]
[1776889287005,40.33,78576.2,10.1,-0.40603,0.00015,25.14649]
[1776889287023,40.33,78576.2,10.1,-0.40603,0.00015,25.14649]
[1776889287601,40.33,78570.09,10.1,-0.40694,0.00015,25.15846]
[1776889289691,40.34,78568.49,10.1,-0.40717,0.00015,25.16159]
[1776889294728,40.34,78564.9,10.1,-0.4077,0.00015,25.1649]
[1776889295073,40.34,78564.68,10.1,-0.40773,0.00015,25.16533]
[1776889295428,40.34,78564.68,10.1,-0.40773,0.00015,25.16533]
[1776889295608,40.34,78554.73,10.1,-0.40921,0.00015,25.18433]
[1776889296698,40.34,78552.07,10.1,-0.40961,0.00015,25.18934]
[1776889296725,40.34,78552.07,10.1,-0.40961,0.00015,25.18934]
[1776889302657,40.34,78548.68,10.1,-0.41011,0.00015,25.19567]
[1776889303325,40.34,78548.68,10.1,-0.41011,0.00015,25.19567]
[1776889306409,40.33,78551.25,10.1,-0.40972,0.00015,25.19081]
[1776889306533,40.33,78551.25,10.1,-0.40972,0.00015,25.19081]
[1776889307691,40.33,78559.74,10.1,-0.40846,0.00015,25.17473]
[1776889308699,40.34,78565.99,10.1,-0.40753,0.00015,25.16274]
[1776889313734,40.34,78568.59,10.1,-0.40715,0.00015,25.15778]
[1776889319667,40.34,78566.15,10.1,-0.40752,0.00015,25.16255]
[1776889320989,40.34,78561.19,10.1,-0.40826,0.00015,25.17213]
[1776889321051,40.34,78561.19,10.1,-0.40826,0.00015,25.17213]
[1776889321520,40.34,78561.19,10.1,-0.40826,0.00015,25.17213]
[1776889321616,40.34,78551.63,10.1,-0.40968,0.00015,25.19027]
[1776889321857,40.34,78551.63,10.1,-0.40968,0.00015,25.19027]
[1776889321941,40.34,78544.72,10.1,-0.41071,0.00015,25.20318]
[1776889323081,40.34,78544.72,10.1,-0.41071,0.00015,25.20318]
[1776889323303,40.34,78544.72,10.1,-0.41071,0.00015,25.20318]
[1776889325146,40.34,78543.72,10.1,-0.41085,0.00015,25.20502]
[1776889326101,40.34,78544.6,10.1,-0.41072,0.00015,25.20339]
[1776889326117,40.34,78544.6,10.1,-0.41072,0.00015,25.20339]
[1776889326389,40.34,78544.6,10.1,-0.41072,0.00015,25.20339]
[1776889326462,40.34,78544.6,10.1,-0.41072,0.00015,25.20339]
[1776889326563,40.34,78544.6,10.1,-0.41072,0.00015,25.20339]
[1776889326663,40.34,78542.12,10.1,-0.41109,0.00015,25.20796]
[1776889326735,40.34,78542.12,10.1,-0.41109,0.00015,25.20796]
[1776889326996,40.34,78542.12,10.1,-0.41109,0.00015,25.20796]
[1776889327397,40.34,78542.12,10.1,-0.41109,0.00015,25.20796]
[1776889327474,40.34,78542.12,10.1,-0.41109,0.00015,25.20796]
[1776889327515,40.34,78531.83,10.1,-0.41263,0.00015,25.2268]
[1776889328120,40.34,78531.83,10.1,-0.41263,0.00015,25.2268]
[1776889328267,40.34,78514.46,10.1,-0.41521,0.00015,25.2577]
[1776889329010,40.34,78514.46,10.1,-0.41521,0.00015,25.2577]
[1776889331041,40.34,78516.97,10.1,-0.41484,0.00015,25.25332]
[1776889336906,40.34,78512.64,10.1,-0.41549,0.00015,25.26094]
[1776889339167,40.34,78512.79,10.1,-0.41547,0.00015,25.26069]
[1776889344962,40.35,78519.18,10.1,-0.41452,0.00015,25.24954]
[1776889345845,40.35,78519.18,10.1,-0.41452,0.00015,25.24954]
[1776889346400,40.35,78519.18,10.1,-0.41452,0.00015,25.24954]
[1776889347626,40.35,78521.96,10.1,-0.41411,0.00015,25.24463]
[1776889348592,40.36,78524.53,10.1,-0.41374,0.00015,25.24033]
[1776889348693,40.36,78534.24,10.1,-0.4123,0.00015,25.22288]
[1776889348990,40.36,78541.87,10.1,-0.41116,0.00015,25.20892]
[1776889349919,40.36,78541.87,10.1,-0.41116,0.00015,25.20892]
[1776889351136,40.36,78543.24,10.1,-0.41096,0.00015,25.20642]
[1776889351528,40.36,78543.24,10.1,-0.41096,0.00015,25.20642]
[1776889351641,40.36,78543.24,10.1,-0.41096,0.00015,25.20642]
[1776889352194,40.36,78543.59,10.1,-0.4109,0.00015,25.20217]
[1776889352203,40.36,78544.04,10.1,-0.41084,0.00015,25.20134]
[1776889353019,40.36,78550.26,10.1,-0.40991,0.00015,25.18978]
[1776889354419,40.36,78550.26,10.1,-0.40991,0.00015,25.18978]
[1776889355295,40.37,78550.86,10.1,-0.40983,0.00015,25.18873]
[1776889355326,40.37,78550.86,10.1,-0.40983,0.00015,25.18873]
[1776889357047,40.37,78558.99,10.1,-0.40862,0.00015,25.17337]
[1776889361358,40.37,78560.78,10.1,-0.40836,0.00015,25.16998]
[1776889366854,40.37,78561.7,10.1,-0.40822,0.00015,25.16828]
[1776889369350,40.37,78567.94,10.1,-0.4073,0.00015,25.1563]
[1776889370655,40.37,78569.8,10.1,-0.40703,0.00015,25.15271]
[1776889372649,40.37,78571.54,10.1,-0.40677,0.00015,25.14937]
[1776889373423,40.37,78572.34,10.1,-0.40665,0.00015,25.14786]
[1776889373483,40.37,78572.34,10.1,-0.40665,0.00015,25.14786]
[1776889377232,40.38,78578.15,10.1,-0.4058,0.00015,25.13655]
[1776889382212,40.38,78578.76,10.1,-0.40572,0.00015,25.13549]
[1776889383660,40.38,78578.74,10.1,-0.40572,0.00015,25.13556]
[1776889383685,40.38,78578.74,10.1,-0.40572,0.00015,25.13556]
[1776889383723,40.38,78578.74,10.1,-0.40572,0.00015,25.13556]
[1776889384237,40.38,78569.36,10.1,-0.40712,0.00015,25.15394]
[1776889385244,40.38,78561.82,10.1,-0.40824,0.00015,25.16847]
[1776889390279,40.39,78565.15,10.1,-0.40774,0.00015,25.16214]
[1776889390799,40.39,78565.15,10.1,-0.40774,0.00015,25.16214]
[1776889393299,40.39,78575.36,10.1,-0.40623,0.00015,25.14238]
[1776889397539,40.39,78575.7,10.1,-0.40619,0.00015,25.14178]
[1776889403370,40.4,78576.9,10.1,-0.40602,0.00015,25.1396]
[1776889404951,40.4,78577.06,10.1,-0.406,0.00015,25.13931]
[1776889405171,40.4,78577.06,10.1,-0.406,0.00015,25.13931]
[1776889405894,40.4,78577.06,10.1,-0.406,0.00015,25.13931]
[1776889405384,40.4,78584.67,10.1,-0.40487,0.00015,25.12429]
[1776889406662,40.4,78586.11,10.1,-0.40466,0.00015,25.12147]
[1776889409172,40.4,78581.02,10.1,-0.40542,0.00015,25.13161]
[1776889415454,40.41,78581.61,10.1,-0.40533,0.00015,25.12694]
[1776889420836,40.41,78582.37,10.1,-0.40523,0.00015,25.12558]
[1776889426537,40.41,78585.55,10.1,-0.40477,0.00015,25.1194]
[1776889427650,40.42,78586.21,10.1,-0.40468,0.00015,25.11815]
[1776889433581,40.42,78586.15,10.1,-0.4047,0.00015,25.11849]
[1776889436119,40.43,78588.39,10.1,-0.40437,0.00015,25.11408]
[1776889436172,40.43,78588.39,10.1,-0.40437,0.00015,25.11408]
[1776889436238,40.43,78588.39,10.1,-0.40437,0.00015,25.11408]
[1776889436341,40.43,78588.39,10.1,-0.40437,0.00015,25.11408]
[1776889436842,40.43,78588.39,10.1,-0.40437,0.00015,25.11408]
[1776889436606,40.43,78592.21,10.1,-0.40381,0.00015,25.10641]
[1776889437608,40.43,78602.62,10.1,-0.40227,0.00015,25.08528]
[1776889439185,40.43,78604.7,10.1,-0.40196,0.00015,25.08101]
[1776889442160,40.43,78610.78,10.1,-0.40106,0.00015,25.06842]
[1776889447679,40.43,78610.68,10.1,-0.40108,0.00015,25.06867]
[1776889452714,40.43,78612.06,10.1,-0.40088,0.00015,25.06584]
[1776889457749,40.43,78611.69,10.1,-0.40094,0.00015,25.06667]
[1776889462784,40.43,78609.73,10.1,-0.40123,0.00015,25.07078]
[1776889463052,40.43,78609.73,10.1,-0.40123,0.00015,25.07078]
[1776889463159,40.43,78609.73,10.1,-0.40123,0.00015,25.07078]
[1776889463508,40.43,78609.73,10.1,-0.40123,0.00015,25.07078]
[1776889463791,40.43,78593.21,10.1,-0.40367,0.00015,25.10457]
[1776889464237,40.43,78593.21,10.1,-0.40367,0.00015,25.10457]
[1776889464798,40.43,78580.63,10.1,-0.40553,0.00015,25.12969]
[1776889465624,40.43,78580.63,10.1,-0.40553,0.00015,25.12969]
[1776889465642,40.43,78580.63,10.1,-0.40553,0.00015,25.12969]
[1776889465652,40.43,78580.63,10.1,-0.40553,0.00015,25.12969]
[1776889465753,40.43,78580.63,10.1,-0.40553,0.00015,25.12969]
[1776889465806,40.43,78570.83,10.1,-0.40698,0.00015,25.14888]
[1776889465996,40.43,78570.83,10.1,-0.40698,0.00015,25.14888]
[1776889466813,40.43,78559.9,10.1,-0.4086,0.00015,25.16987]
[1776889468500,40.43,78558.62,10.1,-0.40879,0.00015,25.1723]
[1776889468586,40.43,78558.62,10.1,-0.40879,0.00015,25.1723]
[1776889471524,40.43,78555.77,10.1,-0.40922,0.00015,25.17769]
[1776889474623,40.43,78556.67,10.1,-0.40907,0.00015,25.17231]
[1776889474869,40.43,78569.1,10.1,-0.40723,0.00015,25.14856]
[1776889475326,40.43,78569.1,10.1,-0.40723,0.00015,25.14856]
[1776889475876,40.43,78578.09,10.1,-0.4059,0.00015,25.13106]
[1776889480911,40.44,78580.67,10.1,-0.40553,0.00015,25.12611]
[1776889485946,40.44,78580.59,10.1,-0.40555,0.00015,25.12639]
[1776889490981,40.45,78581.31,10.1,-0.40545,0.00015,25.12509]
[1776889496701,40.45,78580.83,10.1,-0.40552,0.00015,25.12613]
[1776889499765,40.45,78580.95,10.1,-0.40551,0.00015,25.12596]
[1776889499782,40.45,78580.95,10.1,-0.40551,0.00015,25.12596]
[1776889499796,40.45,78580.95,10.1,-0.40551,0.00015,25.12596]
[1776889499842,40.45,78580.95,10.1,-0.40551,0.00015,25.12596]
[1776889499854,40.45,78581.77,10.1,-0.40539,0.00015,25.12439]
[1776889500403,40.45,78581.77,10.1,-0.40539,0.00015,25.12439]
[1776889501520,40.45,78583.19,10.1,-0.40518,0.00015,25.12158]
[1776889501620,40.45,78590.17,10.1,-0.40415,0.00015,25.10769]
[1776889502994,40.45,78590.92,10.1,-0.40404,0.00015,25.10618]
[1776889508101,40.45,78593.55,10.1,-0.40365,0.00015,25.10085]
[1776889512875,40.45,78593.31,10.1,-0.40368,0.00015,25.1013]
[1776889512879,40.45,78593.31,10.1,-0.40368,0.00015,25.1013]
[1776889512909,40.45,78593.31,10.1,-0.40368,0.00015,25.1013]
[1776889513060,40.45,78593.3,10.1,-0.40368,0.00015,25.10132]
[1776889513420,40.45,78587.12,10.1,-0.4046,0.00015,25.11369]
[1776889514014,40.45,78587.12,10.1,-0.4046,0.00015,25.11369]
[1776889519178,40.45,78584.53,10.1,-0.40499,0.00015,25.11899]
[1776889521803,40.46,78585.04,10.1,-0.40491,0.00015,25.11801]
[1776889521904,40.46,78585.43,10.1,-0.40486,0.00015,25.11729]
[1776889523206,40.46,78593.91,10.1,-0.40361,0.00015,25.10031]
[1776889525773,40.46,78593.51,10.1,-0.40367,0.00015,25.10111]
[1776889529230,40.46,78599.19,10.1,-0.40283,0.00015,25.08957]
[1776889533793,40.45,78599.76,10.1,-0.40273,0.00015,25.08468]
[1776889534662,40.45,78599.9,10.1,-0.40271,0.00015,25.08438]
[1776889535834,40.45,78600.05,10.1,-0.40268,0.00015,25.08406]
[1776889536035,40.45,78600.39,10.1,-0.40263,0.00015,25.08336]
[1776889536051,40.45,78600.39,10.1,-0.40263,0.00015,25.08336]
[1776889541332,40.45,78601.63,10.1,-0.40245,0.00015,25.08081]
[1776889546368,40.45,78603.77,10.1,-0.40213,0.00015,25.0764]
[1776889547162,40.45,78603.77,10.1,-0.40213,0.00015,25.0764]
[1776889547201,40.45,78603.77,10.1,-0.40213,0.00015,25.0764]
[1776889547252,40.45,78603.77,10.1,-0.40213,0.00015,25.0764]
[1776889552411,40.45,78609.41,10.1,-0.4013,0.00015,25.06478]
[1776889557444,40.45,78611.24,10.1,-0.40103,0.00015,25.061]
[1776889562479,40.45,78613.24,10.1,-0.40074,0.00015,25.05686]
[1776889563300,40.45,78613.24,10.1,-0.40074,0.00015,25.05686]
[1776889565501,40.45,78620.21,10.1,-0.39971,0.00015,25.04226]
[1776889572550,40.46,78621.13,10.1,-0.39958,0.00015,25.04042]
[1776889573834,40.46,78621.13,10.1,-0.39958,0.00015,25.04042]
[1776889574334,40.46,78615.97,10.1,-0.40034,0.00015,25.05129]
[1776889574564,40.46,78608.83,10.1,-0.40139,0.00015,25.06614]
[1776889576230,40.46,78604.7,10.1,-0.402,0.00015,25.07466]
[1776889576272,40.46,78604.7,10.1,-0.402,0.00015,25.07466]
[1776889581612,40.46,78594.62,10.1,-0.40349,0.00015,25.09516]
[1776889586120,40.46,78599.74,10.1,-0.40273,0.00015,25.08473]
[1776889586648,40.45,78607.36,10.1,-0.40161,0.00015,25.0691]
[1776889591683,40.46,78606.25,10.1,-0.40176,0.00015,25.0677]
[1776889597112,40.46,78606.56,10.1,-0.40171,0.00015,25.06707]
[1776889597160,40.46,78606.56,10.1,-0.40171,0.00015,25.06707]
[1776889597222,40.46,78606.56,10.1,-0.40171,0.00015,25.06707]
[1776889597410,40.46,78606.56,10.1,-0.40171,0.00015,25.06707]
[1776889597725,40.46,78616.23,10.1,-0.40029,0.00015,25.047]
[1776889598731,40.46,78623.49,10.1,-0.39922,0.00015,25.03173]
[1776889603690,40.46,78623.98,10.1,-0.39916,0.00015,25.03083]
[1776889605920,40.46,78624.01,10.1,-0.39916,0.00015,25.03086]
[1776889611827,40.47,78625.21,10.1,-0.399,0.00015,25.02861]
[1776889616862,40.48,78623.41,10.1,-0.39928,0.00015,25.03264]
[1776889621897,40.48,78619.84,10.1,-0.39982,0.00015,25.04039]
[1776889622903,40.48,78613.77,10.1,-0.40071,0.00015,25.05312]
[1776889623493,40.48,78613.77,10.1,-0.40071,0.00015,25.05312]
[1776889628946,40.49,78607.3,10.1,-0.40167,0.00015,25.06657]
[1776889633981,40.49,78606.04,10.1,-0.40186,0.00015,25.06919]
[1776889639015,40.49,78605.47,10.1,-0.40194,0.00015,25.0704]
[1776889644051,40.49,78615.38,10.1,-0.40048,0.00015,25.04993]
[1776889649086,40.49,78617.26,10.1,-0.40021,0.00015,25.0461]
[1776889654088,40.5,78619.11,10.1,-0.39994,0.00015,25.03861]
[1776889659155,40.5,78624.81,10.1,-0.39911,0.00015,25.02676]
[1776889664191,40.5,78624.84,10.1,-0.39911,0.00015,25.02685]
[1776889668219,40.51,78616.0,10.1,-0.40042,0.00015,25.04555]
[1776889673254,40.51,78617.54,10.1,-0.4002,0.00015,25.04242]
[1776889678290,40.51,78618.04,10.1,-0.40013,0.00015,25.04147]
[1776889683325,40.52,78620.78,10.1,-0.39973,0.00015,25.03581]
[1776889688360,40.52,78625.93,10.1,-0.39899,0.00015,25.02513]
[1776889693395,40.53,78624.68,10.1,-0.39918,0.00015,25.02795]
[1776889695408,40.53,78618.42,10.1,-0.4001,0.00015,25.04117]
[1776889700444,40.53,78617.93,10.1,-0.40018,0.00015,25.04227]
[1776889705480,40.53,78622.74,10.1,-0.39948,0.00015,25.03226]
[1776889710516,40.54,78627.79,10.1,-0.39874,0.00015,25.02167]
[1776889715551,40.54,78631.01,10.1,-0.39827,0.00015,25.01125]
[1776889718555,40.54,78631.18,10.1,-0.39824,0.00015,25.01091]
[1776889724614,40.55,78633.22,10.1,-0.39796,0.00015,25.00679]
[1776889729650,40.55,78634.15,10.1,-0.39783,0.00015,25.00495]
[1776889734685,40.56,78634.04,10.1,-0.39786,0.00015,25.00533]
[1776889739720,40.56,78634.09,10.1,-0.39786,0.00015,25.00537]
[1776889743174,40.56,78634.34,10.1,-0.39783,0.00015,25.00492]
[1776889748783,40.57,78631.11,10.1,-0.39831,0.00015,25.01197]
[1776889753818,40.57,78630.59,10.1,-0.39839,0.00015,25.0132]
[1776889755833,40.57,78621.24,10.1,-0.39977,0.00015,25.03302]
[1776889760868,40.57,78618.44,10.1,-0.40018,0.00015,25.03894]
[1776889765903,40.57,78618.09,10.1,-0.40024,0.00015,25.03971]
[1776889770938,40.57,78618.13,10.1,-0.40023,0.00015,25.03967]
[1776889775973,40.58,78620.3,10.1,-0.3999,0.00015,25.03147]
[1776889781008,40.58,78620.1,10.1,-0.39994,0.00015,25.03194]
[1776889786043,40.58,78620.66,10.1,-0.39986,0.00015,25.03082]
[1776889790071,40.58,78628.06,10.1,-0.39877,0.00015,25.01526]
[1776889795118,40.58,78629.16,10.1,-0.39862,0.00015,25.01304]
[1776889797133,40.58,78620.95,10.1,-0.39983,0.00015,25.03041]
[1776889802168,40.59,78622.35,10.1,-0.39962,0.00015,25.02752]
[1776889807203,40.59,78622.22,10.1,-0.39965,0.00015,25.02786]
[1776889813245,40.59,78622.75,10.1,-0.39957,0.00015,25.02683]
[1776889818280,40.59,78623.63,10.1,-0.39945,0.00015,25.02505]
[1776889824322,40.59,78623.6,10.1,-0.39946,0.00015,25.0252]
[1776889827343,40.6,78614.83,10.1,-0.40075,0.00015,25.04358]
[1776889829156,40.6,78614.83,10.1,-0.40075,0.00015,25.04358]
[1776889833385,40.6,78608.21,10.1,-0.40171,0.00015,25.05355]
[1776889838421,40.6,78610.92,10.1,-0.40131,0.00015,25.04796]
[1776889843456,40.6,78613.25,10.1,-0.40097,0.00015,25.04315]
[1776889848491,40.6,78612.05,10.1,-0.40115,0.00015,25.04565]
[1776889852519,40.6,78620.81,10.1,-0.39986,0.00015,25.02745]
[1776889857553,40.6,78619.55,10.1,-0.40005,0.00015,25.03014]
[1776889862589,40.6,78616.63,10.1,-0.40048,0.00015,25.03628]
[1776889865773,40.6,78617.72,10.1,-0.40032,0.00015,25.03402]
[1776889866621,40.6,78626.21,10.1,-0.39908,0.00015,25.01622]
[1776889871652,40.6,78626.04,10.1,-0.39911,0.00015,25.01668]
[1776889877216,40.61,78626.15,10.1,-0.3991,0.00015,25.01652]
[1776889882729,40.61,78627.34,10.1,-0.39893,0.00015,25.01414]
[1776889886699,40.61,78626.84,10.1,-0.39901,0.00015,25.01525]
[1776889889778,40.61,78619.9,10.1,-0.40003,0.00015,25.02991]
[1776889895820,40.61,78619.53,10.1,-0.40008,0.00015,25.02703]
[1776889900855,40.62,78619.48,10.1,-0.40009,0.00015,25.02718]
[1776889905890,40.62,78618.18,10.1,-0.40028,0.00015,25.02993]
[1776889910925,40.62,78616.88,10.1,-0.40047,0.00015,25.03267]
[1776889916967,40.62,78616.5,10.1,-0.40053,0.00015,25.03349]
[1776889922008,40.62,78614.59,10.1,-0.40081,0.00015,25.03747]
[1776889927043,40.62,78614.89,10.1,-0.40077,0.00015,25.03686]
[1776889933085,40.62,78615.05,10.1,-0.40075,0.00015,25.03655]
[1776889938121,40.62,78615.11,10.1,-0.40074,0.00015,25.03644]
[1776889943156,40.62,78615.2,10.1,-0.40073,0.00015,25.03627]
[1776889948191,40.62,78615.25,10.1,-0.40072,0.00015,25.03619]
[1776889951907,40.62,78616.03,10.1,-0.40059,0.00015,25.03088]
[1776889952003,40.62,78616.03,10.1,-0.40059,0.00015,25.03088]
[1776889952291,40.62,78616.03,10.1,-0.40059,0.00015,25.03088]
[1776889952756,40.62,78621.7,10.1,-0.39976,0.00015,25.01905]
[1776889953228,40.62,78630.97,10.1,-0.3984,0.00015,24.99948]
[1776889954367,40.62,78630.97,10.1,-0.3984,0.00015,24.99948]
[1776889962818,40.63,78632.49,10.1,-0.39819,0.00015,24.99647]
[1776889963535,40.63,78633.63,10.1,-0.39803,0.00015,24.99406]
[1776889963841,40.63,78633.63,10.1,-0.39803,0.00015,24.99406]
[1776889963994,40.63,78633.63,10.1,-0.39803,0.00015,24.99406]
[1776889964306,40.63,78634.69,10.1,-0.39787,0.00015,24.99181]
[1776889969342,40.63,78634.98,10.1,-0.39783,0.00015,24.99126]
[1776889975384,40.63,78635.73,10.1,-0.39773,0.00015,24.98974]
[1776889980419,40.64,78639.74,10.1,-0.39715,0.00015,24.98122]
[1776889981493,40.64,78639.74,10.1,-0.39715,0.00015,24.98122]
[1776889981537,40.64,78639.74,10.1,-0.39715,0.00015,24.98122]
[1776889981540,40.64,78639.74,10.1,-0.39715,0.00015,24.98122]
[1776889988482,40.63,78640.23,10.1,-0.39707,0.00015,24.98006]
[1776889993518,40.63,78641.28,10.1,-0.39691,0.00015,24.97771]
[1776889996167,40.63,78640.89,10.1,-0.39697,0.00015,24.97853]
[1776889996587,40.63,78640.9,10.1,-0.39696,0.00015,24.97848]
[1776890007616,40.64,78641.47,10.1,-0.3969,0.00015,24.9775]
[1776890012651,40.64,78641.3,10.1,-0.39691,0.00015,24.97427]
[1776890018053,40.64,78635.76,10.1,-0.39773,0.00015,24.98627]
[1776890018277,40.64,78635.23,10.1,-0.39781,0.00015,24.98743]
[1776890019700,40.64,78624.75,10.1,-0.39935,0.00015,25.0097]
[1776890021266,40.64,78624.75,10.1,-0.39935,0.00015,25.0097]
[1776890021286,40.64,78624.75,10.1,-0.39935,0.00015,25.0097]
[1776890021415,40.64,78624.75,10.1,-0.39935,0.00015,25.0097]
[1776890021437,40.64,78624.75,10.1,-0.39935,0.00015,25.0097]
[1776890021719,40.65,78625.12,10.1,-0.3993,0.00015,25.00896]
[1776890022260,40.65,78625.12,10.1,-0.3993,0.00015,25.00896]
[1776890022329,40.65,78618.12,10.1,-0.40032,0.00015,25.02363]
[1776890022721,40.65,78611.16,10.1,-0.40135,0.00015,25.03804]
[1776890025405,40.65,78611.12,10.1,-0.40135,0.00015,25.03812]
[1776890030777,40.65,78609.62,10.1,-0.40157,0.00015,25.0412]
[1776890033798,40.65,78600.68,10.1,-0.40289,0.00015,25.05942]
[1776890038833,40.64,78599.06,10.1,-0.40312,0.00015,25.06262]
[1776890043861,40.64,78597.1,10.1,-0.40341,0.00015,25.06652]
[1776890046052,40.64,78593.07,10.1,-0.404,0.00015,25.07457]
[1776890046108,40.64,78593.07,10.1,-0.404,0.00015,25.07457]
[1776890046328,40.64,78593.07,10.1,-0.404,0.00015,25.07457]
[1776890046980,40.64,78590.12,10.1,-0.40443,0.00015,25.08041]
[1776890047052,40.64,78582.91,10.1,-0.40549,0.00015,25.09465]
[1776890048903,40.64,78576.7,10.1,-0.40641,0.00015,25.10676]
[1776890053938,40.64,78575.3,10.1,-0.40661,0.00015,25.10949]
[1776890056378,40.64,78575.32,10.1,-0.40661,0.00015,25.10946]
[1776890056415,40.64,78575.32,10.1,-0.40661,0.00015,25.10947]
[1776890061994,40.64,78568.4,10.1,-0.40764,0.00015,25.12282]
[1776890063396,40.64,78568.4,10.1,-0.40764,0.00015,25.12282]
[1776890063472,40.64,78568.4,10.1,-0.40764,0.00015,25.12282]
[1776890069043,40.64,78568.69,10.1,-0.4076,0.00015,25.1223]
[1776890070619,40.64,78568.68,10.1,-0.4076,0.00015,25.12232]
[1776890076092,40.64,78567.64,10.1,-0.40774,0.00015,25.12066]
[1776890081127,40.65,78572.98,10.1,-0.40696,0.00015,25.11045]
[1776890081520,40.65,78572.98,10.1,-0.40696,0.00015,25.11045]
[1776890088176,40.65,78574.2,10.1,-0.40678,0.00015,25.10818]
[1776890093211,40.65,78573.53,10.1,-0.40688,0.00015,25.10953]
[1776890093527,40.65,78573.53,10.1,-0.40688,0.00015,25.10953]
[1776890099253,40.65,78572.69,10.1,-0.40701,0.00015,25.11123]
[1776890101226,40.65,78572.82,10.1,-0.407,0.00015,25.111]
[1776890101267,40.65,78573.52,10.1,-0.40689,0.00015,25.10966]
[1776890105252,40.65,78575.6,10.1,-0.40659,0.00015,25.10564]
[1776890110330,40.65,78572.61,10.1,-0.40703,0.00015,25.11143]
[1776890115365,40.66,78572.54,10.1,-0.40704,0.00015,25.11158]
[1776890120400,40.66,78572.97,10.1,-0.40698,0.00015,25.11077]
[1776890126442,40.66,78574.46,10.1,-0.40676,0.00015,25.10791]
[1776890131477,40.66,78576.05,10.1,-0.40651,0.00015,25.10114]
[1776890136512,40.66,78577.36,10.1,-0.40632,0.00015,25.09859]
[1776890137053,40.66,78577.36,10.1,-0.40632,0.00015,25.09859]
[1776890137519,40.66,78571.79,10.1,-0.40714,0.00015,25.10937]
[1776890142555,40.66,78570.11,10.1,-0.40739,0.00015,25.11264]
[1776890150358,40.66,78570.01,10.1,-0.40741,0.00015,25.11286]
[1776890150372,40.66,78570.01,10.1,-0.40741,0.00015,25.11286]
[1776890154312,40.66,78568.52,10.1,-0.40763,0.00015,25.11575]
[1776890159674,40.66,78564.32,10.1,-0.40825,0.00015,25.12376]
[1776890164710,40.66,78567.39,10.1,-0.4078,0.00015,25.11793]
[1776890168795,40.66,78569.66,10.1,-0.40747,0.00015,25.11361]
[1776890168900,40.66,78569.71,10.1,-0.40746,0.00015,25.11352]
[1776890169869,40.66,78569.71,10.1,-0.40746,0.00015,25.11352]
[1776890169897,40.66,78569.71,10.1,-0.40746,0.00015,25.11352]
[1776890169907,40.66,78573.6,10.1,-0.40689,0.00015,25.10605]
[1776890175787,40.66,78568.37,10.1,-0.40766,0.00015,25.11614]
[1776890176701,40.66,78568.37,10.1,-0.40766,0.00015,25.11614]
[1776890178504,40.66,78568.21,10.1,-0.40768,0.00015,25.11645]
[1776890178544,40.66,78569.84,10.1,-0.40744,0.00015,25.11334]
[1776890183844,40.67,78573.74,10.1,-0.40687,0.00015,25.10586]
[1776890188344,40.67,78573.56,10.1,-0.4069,0.00015,25.10622]
[1776890188444,40.67,78573.42,10.1,-0.40692,0.00015,25.10649]
[1776890192496,40.67,78573.13,10.1,-0.40696,0.00015,25.10707]
[1776890192597,40.67,78573.6,10.1,-0.40688,0.00015,25.1025]
[1776890199878,40.67,78573.55,10.1,-0.40689,0.00015,25.1026]
[1776890199959,40.67,78573.21,10.1,-0.40694,0.00015,25.10327]
[1776890202449,40.67,78571.39,10.1,-0.40721,0.00015,25.10679]
[1776890202507,40.67,78571.39,10.1,-0.40721,0.00015,25.10679]
[1776890202596,40.67,78571.39,10.1,-0.40721,0.00015,25.10679]
[1776890202821,40.67,78570.49,10.1,-0.40735,0.00015,25.10853]
[1776890202896,40.67,78570.49,10.1,-0.40735,0.00015,25.10853]
[1776890202933,40.67,78570.49,10.1,-0.40735,0.00015,25.10853]
[1776890203547,40.67,78570.49,10.1,-0.40735,0.00015,25.10853]
[1776890203585,40.67,78545.6,10.1,-0.41102,0.00015,25.15513]
[1776890203807,40.67,78545.6,10.1,-0.41102,0.00015,25.15513]
[1776890203958,40.67,78545.6,10.1,-0.41102,0.00015,25.15513]
[1776890204038,40.67,78545.6,10.1,-0.41102,0.00015,25.15513]
[1776890204061,40.67,78545.6,10.1,-0.41102,0.00015,25.15513]
[1776890204338,40.67,78545.6,10.1,-0.41102,0.00015,25.15513]
[1776890204489,40.67,78545.6,10.1,-0.41102,0.00015,25.15513]
[1776890204673,40.67,78529.71,10.1,-0.41337,0.00015,25.1838]
[1776890204768,40.67,78529.71,10.1,-0.41337,0.00015,25.1838]
[1776890204847,40.67,78529.71,10.1,-0.41337,0.00015,25.1838]
[1776890204934,40.67,78529.71,10.1,-0.41337,0.00015,25.1838]
[1776890206399,40.67,78534.13,10.1,-0.41272,0.00015,25.17593]
[1776890207323,40.67,78531.51,10.1,-0.41311,0.00015,25.18062]
[1776890207917,40.67,78534.91,10.1,-0.41261,0.00015,25.17456]
[1776890208053,40.67,78534.91,10.1,-0.41261,0.00015,25.17456]
[1776890208082,40.67,78534.91,10.1,-0.41261,0.00015,25.17456]
[1776890208096,40.67,78534.91,10.1,-0.41261,0.00015,25.17456]
[1776890208369,40.67,78534.91,10.1,-0.41261,0.00015,25.17456]
[1776890208428,40.67,78534.91,10.1,-0.41261,0.00015,25.17456]
[1776890208661,40.67,78534.91,10.1,-0.41261,0.00015,25.17456]
[1776890208664,40.67,78536.4,10.1,-0.41238,0.00015,25.17186]
[1776890208866,40.67,78536.4,10.1,-0.41238,0.00015,25.17186]
[1776890208905,40.67,78536.4,10.1,-0.41238,0.00015,25.17186]
[1776890209562,40.67,78536.4,10.1,-0.41238,0.00015,25.17186]
[1776890209664,40.67,78563.38,10.1,-0.4084,0.00015,25.12207]
[1776890210726,40.67,78572.39,10.1,-0.40707,0.00015,25.10489]
[1776890211879,40.67,78570.96,10.1,-0.40728,0.00015,25.10763]
[1776890213906,40.67,78566.91,10.1,-0.40788,0.00015,25.11539]
[1776890214061,40.67,78570.12,10.1,-0.4074,0.00015,25.10926]
[1776890215343,40.67,78570.12,10.1,-0.4074,0.00015,25.10926]
[1776890215352,40.67,78574.46,10.1,-0.40676,0.00015,25.10092]
[1776890216479,40.67,78574.46,10.1,-0.40676,0.00015,25.10092]
[1776890217086,40.67,78569.45,10.1,-0.4075,0.00015,25.11056]
[1776890219032,40.67,78568.83,10.1,-0.40759,0.00015,25.11175]
[1776890224139,40.67,78566.14,10.1,-0.40799,0.00015,25.11692]
[1776890226540,40.67,78562.97,10.1,-0.40846,0.00015,25.12294]
[1776890226641,40.67,78562.88,10.1,-0.40847,0.00015,25.12311]
[1776890227160,40.67,78570.57,10.1,-0.40734,0.00015,25.10846]
[1776890228530,40.67,78570.57,10.1,-0.40734,0.00015,25.10846]
[1776890228605,40.67,78576.17,10.1,-0.40651,0.00015,25.09768]
[1776890229185,40.67,78576.17,10.1,-0.40651,0.00015,25.09768]
[1776890229265,40.67,78566.06,10.1,-0.40801,0.00015,25.11709]
[1776890230126,40.67,78566.06,10.1,-0.40801,0.00015,25.11709]
[1776890230392,40.67,78566.06,10.1,-0.40801,0.00015,25.11709]
[1776890230412,40.67,78566.06,10.1,-0.40801,0.00015,25.11709]
[1776890230546,40.67,78566.06,10.1,-0.40801,0.00015,25.11709]
[1776890230590,40.67,78566.06,10.1,-0.40801,0.00015,25.11709]
[1776890230691,40.67,78554.75,10.1,-0.40968,0.00015,25.13836]
[1776890230785,40.67,78554.75,10.1,-0.40968,0.00015,25.13836]
[1776890230806,40.67,78554.75,10.1,-0.40968,0.00015,25.13836]
[1776890231721,40.67,78554.75,10.1,-0.40968,0.00015,25.13836]
[1776890231743,40.67,78554.75,10.1,-0.40968,0.00015,25.13836]
[1776890231345,40.67,78539.61,10.1,-0.41191,0.00015,25.16616]
[1776890231869,40.67,78539.61,10.1,-0.41191,0.00015,25.16616]
[1776890232195,40.67,78530.98,10.1,-0.41319,0.00015,25.18167]
[1776890232825,40.67,78530.98,10.1,-0.41319,0.00015,25.18167]
[1776890238705,40.67,78529.75,10.1,-0.41338,0.00015,25.18391]
[1776890239494,40.68,78529.03,10.1,-0.41349,0.00015,25.18521]
[1776890239594,40.68,78529.77,10.1,-0.41338,0.00015,25.1839]
[1776890242920,40.68,78529.31,10.1,-0.41345,0.00015,25.1847]
[1776890248307,40.67,78528.24,10.1,-0.4136,0.00015,25.18653]
[1776890252786,40.67,78528.89,10.1,-0.41349,0.00015,25.18166]
[1776890254935,40.67,78533.53,10.1,-0.4128,0.00015,25.17337]
[1776890254941,40.67,78533.53,10.1,-0.4128,0.00015,25.17337]
[1776890255013,40.67,78533.53,10.1,-0.4128,0.00015,25.17337]
[1776890255356,40.67,78542.6,10.1,-0.41146,0.00015,25.15699]
[1776890256363,40.67,78549.46,10.1,-0.41044,0.00015,25.14439]
[1776890258311,40.67,78553.2,10.1,-0.40989,0.00015,25.13745]
[1776890264419,40.67,78557.17,10.1,-0.4093,0.00015,25.13]
[1776890269458,40.67,78557.73,10.1,-0.40921,0.00015,25.12893]
[1776890274494,40.66,78558.83,10.1,-0.40905,0.00015,25.12685]
[1776890279529,40.66,78559.5,10.1,-0.40895,0.00015,25.12558]
[1776890281497,40.66,78559.29,10.1,-0.40898,0.00015,25.12597]
[1776890286580,40.66,78560.7,10.1,-0.40877,0.00015,25.12331]
[1776890291616,40.66,78557.52,10.1,-0.40924,0.00015,25.12926]
[1776890296590,40.66,78557.65,10.1,-0.40922,0.00015,25.129]
[1776890298532,40.66,78557.55,10.1,-0.40923,0.00015,25.12918]
[1776890299328,40.66,78559.97,10.1,-0.40888,0.00015,25.12463]
[1776890304706,40.66,78563.76,10.1,-0.40832,0.00015,25.11748]
[1776890308734,40.66,78555.36,10.1,-0.40956,0.00015,25.13328]
[1776890313770,40.66,78556.45,10.1,-0.40938,0.00015,25.12753]
[1776890318805,40.66,78557.53,10.1,-0.40922,0.00015,25.12549]
[1776890323840,40.66,78557.83,10.1,-0.40918,0.00015,25.12491]
[1776890328875,40.66,78557.92,10.1,-0.40916,0.00015,25.12472]
[1776890333911,40.66,78559.68,10.1,-0.4089,0.00015,25.1214]
[1776890338946,40.66,78560.53,10.1,-0.40878,0.00015,25.11979]
[1776890341487,40.66,78559.57,10.1,-0.40892,0.00015,25.12159]
[1776890341790,40.66,78559.57,10.1,-0.40892,0.00015,25.12159]
[1776890342974,40.66,78548.06,10.1,-0.41062,0.00015,25.14302]
[1776890345495,40.66,78547.8,10.1,-0.41066,0.00015,25.14351]
[1776890351030,40.66,78542.99,10.1,-0.41137,0.00015,25.15235]
[1776890355623,40.66,78540.01,10.1,-0.41181,0.00015,25.15777]
[1776890357272,40.66,78540.21,10.1,-0.41178,0.00015,25.15741]
[1776890358080,40.66,78546.85,10.1,-0.4108,0.00015,25.14528]
[1776890361101,40.66,78552.95,10.1,-0.4099,0.00015,25.13398]
[1776890364050,40.66,78553.59,10.1,-0.4098,0.00015,25.13278]
[1776890365129,40.66,78545.56,10.1,-0.41099,0.00015,25.14761]
[1776890370164,40.66,78542.94,10.1,-0.41138,0.00015,25.15243]
[1776890371038,40.66,78542.94,10.1,-0.41138,0.00015,25.15243]
[1776890371060,40.66,78542.94,10.1,-0.41138,0.00015,25.15243]
[1776890373185,40.66,78551.8,10.1,-0.41006,0.00015,25.13243]
[1776890375501,40.66,78551.5,10.1,-0.4101,0.00015,25.13298]
[1776890381241,40.66,78549.17,10.1,-0.41044,0.00015,25.13725]
[1776890386275,40.66,78552.2,10.1,-0.40999,0.00015,25.13162]
[1776890387397,40.66,78552.2,10.1,-0.40999,0.00015,25.13162]
[1776890393325,40.66,78551.71,10.1,-0.41006,0.00015,25.1325]
[1776890398360,40.65,78552.47,10.1,-0.40995,0.00015,25.13108]
[1776890401466,40.65,78552.47,10.1,-0.40995,0.00015,25.13107]
[1776890401475,40.65,78552.47,10.1,-0.40995,0.00015,25.13107]
[1776890401497,40.65,78552.47,10.1,-0.40995,0.00015,25.13107]
[1776890402388,40.65,78561.77,10.1,-0.40857,0.00015,25.11364]
[1776890407423,40.65,78562.87,10.1,-0.40841,0.00015,25.11158]
[1776890412458,40.66,78562.6,10.1,-0.40845,0.00015,25.11212]
[1776890417493,40.66,78562.51,10.1,-0.40847,0.00015,25.11232]
[1776890422529,40.66,78563.76,10.1,-0.40829,0.00015,25.10998]
[1776890423239,40.66,78563.76,10.1,-0.40829,0.00015,25.10998]
[1776890423336,40.66,78563.76,10.1,-0.40829,0.00015,25.10998]
[1776890423377,40.66,78563.76,10.1,-0.40829,0.00015,25.10998]
[1776890423417,40.66,78563.76,10.1,-0.40829,0.00015,25.10998]
[1776890423669,40.66,78563.76,10.1,-0.40829,0.00015,25.10998]
[1776890423750,40.66,78570.07,10.1,-0.40735,0.00015,25.09795]
[1776890424500,40.66,78570.07,10.1,-0.40735,0.00015,25.09795]
[1776890424831,40.66,78570.07,10.1,-0.40735,0.00015,25.09795]
[1776890425801,40.66,78572.22,10.1,-0.40704,0.00015,25.09384]
[1776890429538,40.66,78575.13,10.1,-0.40661,0.00015,25.08822]
[1776890429711,40.66,78575.13,10.1,-0.40661,0.00015,25.08822]
[1776890430585,40.66,78583.69,10.1,-0.40535,0.00015,25.07152]
[1776890431488,40.66,78583.69,10.1,-0.40535,0.00015,25.07152]
[1776890436627,40.66,78586.47,10.1,-0.40492,0.00015,25.06225]
[1776890440933,40.65,78587.98,10.1,-0.40469,0.00015,25.05922]
[1776890441945,40.65,78589.03,10.1,-0.40454,0.00015,25.05712]
[1776890451732,40.65,78594.03,10.1,-0.40379,0.00015,25.04701]
[1776890454753,40.65,78586.7,10.1,-0.40487,0.00015,25.06155]
[1776890455155,40.65,78586.7,10.1,-0.40487,0.00015,25.06155]
[1776890457077,40.65,78578.87,10.1,-0.40602,0.00015,25.07691]
[1776890457325,40.65,78578.87,10.1,-0.40602,0.00015,25.07691]
[1776890459246,40.65,78574.98,10.1,-0.4066,0.00015,25.08447]
[1776890459787,40.65,78571.42,10.1,-0.40712,0.00015,25.09136]
[1776890462243,40.65,78566.84,10.1,-0.4078,0.00015,25.10015]
[1776890462314,40.65,78566.84,10.1,-0.4078,0.00015,25.10015]
[1776890462333,40.65,78566.84,10.1,-0.4078,0.00015,25.10015]
[1776890462469,40.65,78566.84,10.1,-0.4078,0.00015,25.10015]
[1776890462534,40.65,78566.84,10.1,-0.4078,0.00015,25.10015]
[1776890464372,40.65,78559.29,10.1,-0.40892,0.00015,25.11446]
[1776890464392,40.65,78559.29,10.1,-0.40892,0.00015,25.11446]
[1776890467903,40.65,78553.37,10.1,-0.40979,0.00015,25.12552]
[1776890470867,40.65,78559.37,10.1,-0.4089,0.00015,25.11425]
[1776890475902,40.65,78562.02,10.1,-0.40851,0.00015,25.10924]
[1776890480937,40.65,78559.52,10.1,-0.40888,0.00015,25.11395]
[1776890485972,40.64,78558.47,10.1,-0.40903,0.00015,25.11591]
[1776890491007,40.64,78561.58,10.1,-0.40856,0.00015,25.10635]
[1776890491781,40.64,78561.58,10.1,-0.40856,0.00015,25.10635]
[1776890498056,40.64,78560.96,10.1,-0.40865,0.00015,25.10752]
[1776890503131,40.64,78560.3,10.1,-0.40875,0.00015,25.10877]
[1776890508867,40.64,78565.6,10.1,-0.40797,0.00015,25.09873]
[1776890514167,40.65,78563.64,10.1,-0.40826,0.00015,25.10248]
[1776890519203,40.65,78563.43,10.1,-0.40829,0.00015,25.10289]
[1776890524238,40.65,78558.72,10.1,-0.40899,0.00015,25.1118]
[1776890529272,40.65,78555.48,10.1,-0.40947,0.00015,25.11786]
[1776890532992,40.65,78555.76,10.1,-0.40942,0.00015,25.11733]
[1776890539325,40.64,78555.7,10.1,-0.40943,0.00015,25.11741]
[1776890539720,40.64,78555.7,10.1,-0.40943,0.00015,25.11741]
[1776890539722,40.64,78555.7,10.1,-0.40943,0.00015,25.11741]
[1776890539877,40.64,78555.7,10.1,-0.40943,0.00015,25.11741]
[1776890539902,40.64,78555.7,10.1,-0.40943,0.00015,25.11741]
[1776890539911,40.64,78556.3,10.1,-0.40934,0.00015,25.11628]
[1776890540831,40.64,78556.3,10.1,-0.40934,0.00015,25.11628]
[1776890540892,40.64,78556.3,10.1,-0.40934,0.00015,25.11628]
[1776890541190,40.64,78561.0,10.1,-0.40865,0.00015,25.10745]
[1776890548409,40.65,78564.75,10.1,-0.4081,0.00015,25.10049]
[1776890554085,40.65,78566.73,10.1,-0.4078,0.00015,25.0931]
[1776890554697,40.65,78566.73,10.1,-0.4078,0.00015,25.0931]
[1776890554799,40.65,78566.65,10.1,-0.40782,0.00015,25.09328]
[1776890560797,40.65,78564.41,10.1,-0.40815,0.00015,25.09756]
[1776890566535,40.65,78564.28,10.1,-0.40817,0.00015,25.09784]
[1776890571570,40.66,78563.55,10.1,-0.40828,0.00015,25.09925]
[1776890576605,40.66,78562.86,10.1,-0.40838,0.00015,25.10057]
[1776890581359,40.66,78562.88,10.1,-0.40838,0.00015,25.10054]
[1776890581498,40.66,78562.88,10.1,-0.40838,0.00015,25.10054]
[1776890584664,40.66,78551.53,10.1,-0.41006,0.00015,25.12188]
[1776890589783,40.66,78552.73,10.1,-0.40989,0.00015,25.1197]
[1776890590326,40.66,78553.62,10.1,-0.40976,0.00015,25.11809]
[1776890593602,40.66,78560.2,10.1,-0.40879,0.00015,25.10575]
[1776890600776,40.66,78556.69,10.1,-0.40931,0.00015,25.11235]
[1776890605810,40.66,78556.72,10.1,-0.4093,0.00015,25.11228]
[1776890610846,40.66,78557.17,10.1,-0.40923,0.00015,25.11142]
[1776890614874,40.66,78565.74,10.1,-0.40796,0.00015,25.09154]
[1776890619909,40.66,78565.97,10.1,-0.40792,0.00015,25.09114]
[1776890624943,40.66,78565.69,10.1,-0.40797,0.00015,25.0917]
[1776890629979,40.66,78565.18,10.1,-0.40804,0.00015,25.0927]
[1776890635014,40.66,78565.21,10.1,-0.40804,0.00015,25.09267]
[1776890636517,40.66,78565.21,10.1,-0.40804,0.00015,25.09267]
[1776890636820,40.67,78565.21,10.1,-0.40804,0.00015,25.09267]
[1776890637654,40.67,78565.21,10.1,-0.40804,0.00015,25.09267]
[1776890637657,40.67,78565.21,10.1,-0.40804,0.00015,25.09267]
[1776890637998,40.67,78565.21,10.1,-0.40804,0.00015,25.09267]
[1776890641506,40.67,78565.58,10.1,-0.40799,0.00015,25.09205]
[1776890646264,40.67,78565.51,10.1,-0.40801,0.00015,25.09227]
[1776890646414,40.67,78565.51,10.1,-0.40801,0.00015,25.09227]
[1776890646677,40.67,78565.51,10.1,-0.40801,0.00015,25.09227]
[1776890647098,40.67,78556.54,10.1,-0.40934,0.00015,25.10919]
[1776890650245,40.67,78555.98,10.1,-0.40942,0.00015,25.11023]
[1776890656161,40.67,78553.03,10.1,-0.40985,0.00015,25.11566]
[1776890657414,40.67,78553.39,10.1,-0.4098,0.00015,25.11499]
[1776890662754,40.67,78554.82,10.1,-0.40958,0.00015,25.11229]
[1776890662769,40.67,78554.82,10.1,-0.40958,0.00015,25.11229]
[1776890662858,40.67,78554.82,10.1,-0.40958,0.00015,25.11229]
[1776890664406,40.67,78550.09,10.1,-0.41028,0.00015,25.12106]
[1776890664845,40.67,78550.09,10.1,-0.41028,0.00015,25.12106]
[1776890670258,40.66,78548.04,10.1,-0.41058,0.00015,25.12474]
[1776890675294,40.66,78546.13,10.1,-0.41084,0.00015,25.12448]
[1776890677124,40.66,78546.13,10.1,-0.41084,0.00015,25.12448]
[1776890682342,40.66,78545.56,10.1,-0.41093,0.00015,25.12554]
[1776890686975,40.66,78546.67,10.1,-0.41077,0.00015,25.12353]
[1776890686984,40.66,78546.67,10.1,-0.41077,0.00015,25.12353]
[1776890689391,40.66,78553.81,10.1,-0.40971,0.00015,25.11031]
[1776890691924,40.66,78552.29,10.1,-0.40993,0.00015,25.11312]
[1776890693420,40.66,78545.28,10.1,-0.41097,0.00015,25.12602]
[1776890698455,40.65,78544.17,10.1,-0.41113,0.00015,25.12795]
[1776890700978,40.65,78543.53,10.1,-0.41122,0.00015,25.12911]
[1776890701275,40.65,78543.52,10.1,-0.41122,0.00015,25.12909]
[1776890701475,40.65,78535.47,10.1,-0.41241,0.00015,25.14369]
[1776890702483,40.65,78529.1,10.1,-0.41336,0.00015,25.15508]
[1776890703508,40.65,78529.1,10.1,-0.41336,0.00015,25.15508]
[1776890710539,40.65,78530.85,10.1,-0.41309,0.00015,25.15193]
[1776890715574,40.65,78529.37,10.1,-0.41331,0.00015,25.15455]
[1776890722623,40.65,78529.19,10.1,-0.41334,0.00015,25.15484]
[1776890724104,40.65,78529.19,10.1,-0.41334,0.00015,25.15484]
[1776890729672,40.65,78526.46,10.1,-0.41374,0.00015,25.15966]
[1776890734710,40.65,78527.89,10.1,-0.41352,0.00015,25.15342]
[1776890738934,40.65,78528.65,10.1,-0.4134,0.00015,25.15206]
[1776890739146,40.65,78528.65,10.1,-0.4134,0.00015,25.15206]
[1776890739360,40.65,78528.68,10.1,-0.4134,0.00015,25.15201]
[1776890740228,40.65,78528.68,10.1,-0.4134,0.00015,25.15201]
[1776890739745,40.65,78540.36,10.1,-0.41167,0.00015,25.13102]
[1776890744167,40.65,78534.5,10.1,-0.41253,0.00015,25.14155]
[1776890744270,40.65,78534.5,10.1,-0.41253,0.00015,25.14155]
[1776890745788,40.64,78528.02,10.1,-0.41349,0.00015,25.15308]
[1776890751830,40.64,78526.7,10.1,-0.41368,0.00015,25.15541]
[1776890755254,40.64,78524.7,10.1,-0.41398,0.00015,25.15894]
[1776890760893,40.64,78528.18,10.1,-0.41346,0.00015,25.15275]
[1776890766136,40.64,78529.25,10.1,-0.4133,0.00015,25.15084]
[1776890766657,40.64,78529.84,10.1,-0.41322,0.00015,25.14979]
[1776890767015,40.64,78529.84,10.1,-0.41322,0.00015,25.14979]
[1776890767160,40.64,78529.84,10.1,-0.41322,0.00015,25.14979]
[1776890767226,40.64,78536.68,10.1,-0.4122,0.00015,25.13753]
[1776890769849,40.64,78539.47,10.1,-0.41179,0.00015,25.13248]
[1776890770963,40.64,78531.7,10.1,-0.41294,0.00015,25.1465]
[1776890774690,40.64,78531.53,10.1,-0.41297,0.00015,25.14682]
[1776890781034,40.65,78539.07,10.1,-0.41185,0.00015,25.13331]
[1776890786069,40.65,78538.66,10.1,-0.41192,0.00015,25.13412]
[1776890789736,40.65,78538.58,10.1,-0.41193,0.00015,25.13429]
[1776890799163,40.65,78537.83,10.1,-0.41203,0.00015,25.13193]
[1776890804198,40.65,78537.72,10.1,-0.41205,0.00015,25.13211]
[1776890807391,40.65,78534.38,10.1,-0.41254,0.00015,25.13813]
[1776890807481,40.65,78534.38,10.1,-0.41254,0.00015,25.13813]
[1776890808226,40.65,78526.33,10.1,-0.41374,0.00015,25.15249]
[1776890809233,40.65,78517.66,10.1,-0.41502,0.00015,25.16769]
[1776890809775,40.65,78517.66,10.1,-0.41502,0.00015,25.16769]
[1776890809846,40.65,78517.66,10.1,-0.41502,0.00015,25.16769]
[1776890810240,40.65,78511.3,10.1,-0.41597,0.00015,25.17868]
[1776890811281,40.65,78511.3,10.1,-0.41597,0.00015,25.17868]
[1776890813074,40.65,78507.8,10.1,-0.41649,0.00015,25.18467]
[1776890813527,40.65,78510.1,10.1,-0.41615,0.00015,25.18074]
[1776890817297,40.65,78509.5,10.1,-0.41624,0.00015,25.18177]
[1776890817497,40.65,78508.02,10.1,-0.41646,0.00015,25.1843]
[1776890817636,40.65,78508.02,10.1,-0.41646,0.00015,25.1843]
[1776890817936,40.65,78508.02,10.1,-0.41646,0.00015,25.1843]
[1776890820325,40.65,78504.34,10.1,-0.41701,0.00015,25.19054]
[1776890821373,40.65,78504.15,10.1,-0.41703,0.00015,25.19086]
[1776890826076,40.65,78506.78,10.1,-0.41664,0.00015,25.1864]
[1776890827881,40.65,78508.85,10.1,-0.41633,0.00015,25.18288]
[1776890832368,40.65,78512.72,10.1,-0.41576,0.00015,25.17624]
[1776890841464,40.65,78512.47,10.1,-0.4158,0.00015,25.17669]
[1776890843791,40.65,78512.42,10.1,-0.4158,0.00015,25.17677]
[1776890843941,40.65,78512.42,10.1,-0.4158,0.00015,25.17677]
[1776890843992,40.65,78515.6,10.1,-0.41533,0.00015,25.17129]
[1776890844484,40.65,78521.98,10.1,-0.41438,0.00015,25.16016]
[1776890847506,40.65,78529.17,10.1,-0.41332,0.00015,25.14746]
[1776890851593,40.65,78529.07,10.1,-0.41333,0.00015,25.14765]
[1776890853993,40.65,78529.32,10.1,-0.41328,0.00015,25.14352]
[1776890854094,40.65,78529.32,10.1,-0.41328,0.00015,25.14352]
[1776890859590,40.65,78529.53,10.1,-0.41326,0.00015,25.14322]
[1776890864625,40.65,78529.66,10.1,-0.41324,0.00015,25.14305]
[1776890868625,40.66,78529.66,10.1,-0.41325,0.00015,25.14309]
[1776890868726,40.66,78529.66,10.1,-0.41325,0.00015,25.14311]
[1776890874695,40.66,78529.62,10.1,-0.41326,0.00015,25.14322]
[1776890882751,40.66,78529.63,10.1,-0.41326,0.00015,25.14324]
[1776890887786,40.66,78530.54,10.1,-0.41312,0.00015,25.14165]
[1776890888432,40.66,78530.54,10.1,-0.41312,0.00015,25.14165]
[1776890888825,40.66,78530.54,10.1,-0.41312,0.00015,25.14165]
[1776890889326,40.66,78530.54,10.1,-0.41312,0.00015,25.14165]
[1776890895842,40.65,78534.83,10.1,-0.41248,0.00015,25.13382]
[1776890901884,40.65,78536.69,10.1,-0.41219,0.00015,25.13033]
[1776890908326,40.65,78536.76,10.1,-0.41218,0.00015,25.13018]
[1776890908343,40.65,78536.76,10.1,-0.41218,0.00015,25.13018]
[1776890908355,40.65,78536.76,10.1,-0.41218,0.00015,25.13018]
[1776890908378,40.65,78536.76,10.1,-0.41218,0.00015,25.13018]
[1776890911262,40.64,78542.09,10.1,-0.41138,0.00015,25.12036]
[1776890916991,40.64,78545.74,10.1,-0.41082,0.00015,25.10988]
[1776890923033,40.64,78546.2,10.1,-0.41075,0.00015,25.10897]
[1776890927264,40.64,78546.2,10.1,-0.41075,0.00015,25.10897]
[1776890927405,40.64,78546.2,10.1,-0.41075,0.00015,25.10897]
[1776890928068,40.63,78538.21,10.1,-0.41193,0.00015,25.1235]
[1776890928712,40.63,78538.21,10.1,-0.41193,0.00015,25.1235]
[1776890935118,40.63,78530.44,10.1,-0.41307,0.00015,25.13734]
[1776890937513,40.63,78531.93,10.1,-0.41285,0.00015,25.13463]
[1776890941506,40.62,78527.49,10.1,-0.4135,0.00015,25.14246]
[1776890945608,40.62,78528.14,10.1,-0.4134,0.00015,25.14125]
[1776890946615,40.62,78530.67,10.1,-0.41302,0.00015,25.13672]
[1776890948779,40.62,78529.06,10.1,-0.41326,0.00015,25.13958]
[1776890953747,40.62,78527.59,10.1,-0.41348,0.00015,25.14214]
[1776890954251,40.62,78520.98,10.1,-0.41446,0.00015,25.1538]
[1776890955026,40.62,78520.98,10.1,-0.41446,0.00015,25.1538]
[1776890956996,40.62,78516.71,10.1,-0.41509,0.00015,25.16122]
[1776890963314,40.61,78516.91,10.1,-0.41505,0.00015,25.16074]
[1776890968349,40.61,78516.9,10.1,-0.41505,0.00015,25.16067]
[1776890972377,40.6,78522.47,10.1,-0.4142,0.00015,25.14717]
[1776890977412,40.6,78521.19,10.1,-0.41439,0.00015,25.14936]
[1776890982447,40.6,78520.58,10.1,-0.41447,0.00015,25.15036]
[1776890985061,40.6,78518.85,10.1,-0.41473,0.00015,25.15336]
[1776890990504,40.59,78525.03,10.1,-0.41381,0.00015,25.14242]
[1776890995540,40.59,78525.34,10.1,-0.41376,0.00015,25.14182]
[1776891000871,40.59,78525.53,10.1,-0.41373,0.00015,25.14145]
[1776891002589,40.59,78533.21,10.1,-0.41258,0.00015,25.12771]
[1776891004003,40.59,78533.21,10.1,-0.41258,0.00015,25.12771]
[1776891004408,40.59,78533.21,10.1,-0.41258,0.00015,25.12771]
[1776891005521,40.59,78535.72,10.1,-0.41221,0.00015,25.12317]
[1776891005558,40.59,78536.74,10.1,-0.41206,0.00015,25.12131]
[1776891008399,40.59,78529.16,10.1,-0.41318,0.00015,25.13494]
[1776891008429,40.59,78529.16,10.1,-0.41318,0.00015,25.13494]
[1776891008736,40.59,78528.79,10.1,-0.41324,0.00015,25.13559]
[1776891008896,40.59,78528.79,10.1,-0.41324,0.00015,25.13559]
[1776891008907,40.59,78528.79,10.1,-0.41324,0.00015,25.13559]
[1776891009415,40.59,78528.79,10.1,-0.41324,0.00015,25.13559]
[1776891009426,40.59,78534.76,10.1,-0.41235,0.00015,25.12488]
[1776891009762,40.59,78522.45,10.1,-0.41418,0.00015,25.14683]
[1776891010602,40.59,78522.45,10.1,-0.41418,0.00015,25.14683]
[1776891011186,40.59,78522.45,10.1,-0.41418,0.00015,25.14683]
[1776891011206,40.59,78522.45,10.1,-0.41418,0.00015,25.14683]
[1776891011277,40.59,78518.65,10.1,-0.41474,0.00015,25.15348]
[1776891016687,40.59,78512.89,10.1,-0.4156,0.00015,25.1635]
[1776891021722,40.59,78515.52,10.1,-0.41521,0.00015,25.15897]
[1776891026757,40.59,78511.34,10.1,-0.41584,0.00015,25.16622]
[1776891031792,40.59,78513.14,10.1,-0.41556,0.00015,25.15946]
[1776891036827,40.59,78514.52,10.1,-0.41536,0.00015,25.15708]
[1776891041862,40.59,78512.49,10.1,-0.41566,0.00015,25.16061]
[1776891046897,40.59,78512.48,10.1,-0.41566,0.00015,25.16065]
[1776891051932,40.59,78512.53,10.1,-0.41566,0.00015,25.16059]
[1776891056967,40.6,78510.86,10.1,-0.41591,0.00015,25.1635]
[1776891062002,40.6,78511.92,10.1,-0.41575,0.00015,25.16171]
[1776891067040,40.6,78506.66,10.1,-0.41654,0.00015,25.17076]
[1776891072075,40.6,78506.98,10.1,-0.41649,0.00015,25.17028]
[1776891077110,40.6,78508.26,10.1,-0.41631,0.00015,25.16816]
[1776891082145,40.61,78509.99,10.1,-0.41605,0.00015,25.16524]
[1776891087180,40.61,78504.86,10.1,-0.41682,0.00015,25.17405]
[1776891092215,40.61,78508.54,10.1,-0.41627,0.00015,25.16417]
[1776891097250,40.61,78509.65,10.1,-0.41611,0.00015,25.16232]
[1776891102285,40.62,78510.5,10.1,-0.41599,0.00015,25.16091]
[1776891109335,40.62,78510.31,10.1,-0.41602,0.00015,25.1613]
[1776891114370,40.62,78508.51,10.1,-0.41629,0.00015,25.16443]
[1776891119407,40.62,78506.3,10.1,-0.41662,0.00015,25.16827]
[1776891123621,40.63,78505.6,10.1,-0.41673,0.00015,25.16949]
[1776891123740,40.63,78505.6,10.1,-0.41673,0.00015,25.16949]
[1776891123762,40.63,78505.6,10.1,-0.41673,0.00015,25.16949]
[1776891124443,40.63,78499.32,10.1,-0.41767,0.00015,25.18012]
[1776891129478,40.63,78497.58,10.1,-0.41794,0.00015,25.18314]
[1776891134512,40.64,78497.28,10.1,-0.41799,0.00015,25.18374]
[1776891138613,40.64,78496.44,10.1,-0.41812,0.00015,25.18521]
[1776891138631,40.64,78496.44,10.1,-0.41812,0.00015,25.18521]
[1776891138694,40.64,78495.26,10.1,-0.4183,0.00015,25.18719]
[1776891138846,40.64,78495.26,10.1,-0.4183,0.00015,25.18719]
[1776891140038,40.64,78491.03,10.1,-0.41893,0.00015,25.19421]
[1776891140555,40.64,78482.99,10.1,-0.42013,0.00015,25.20735]
[1776891144583,40.64,78474.59,10.1,-0.42138,0.00015,25.22083]
[1776891149618,40.64,78473.12,10.1,-0.4216,0.00015,25.22317]
[1776891149829,40.64,78473.12,10.1,-0.4216,0.00015,25.22317]
[1776891149878,40.64,78473.12,10.1,-0.4216,0.00015,25.22317]
[1776891149933,40.64,78473.12,10.1,-0.4216,0.00015,25.22317]
[1776891150559,40.64,78473.12,10.1,-0.4216,0.00015,25.22317]
[1776891150652,40.64,78473.12,10.1,-0.4216,0.00015,25.22317]
[1776891150657,40.64,78473.12,10.1,-0.4216,0.00015,25.22317]
[1776891150672,40.64,78473.12,10.1,-0.4216,0.00015,25.22317]
[1776891151650,40.64,78471.86,10.1,-0.42179,0.00015,25.22516]
[1776891151632,40.64,78466.95,10.1,-0.42251,0.00015,25.22917]
[1776891151804,40.64,78466.95,10.1,-0.42251,0.00015,25.22917]
[1776891152639,40.64,78466.67,10.1,-0.42255,0.00015,25.2296]
[1776891153735,40.64,78466.06,10.1,-0.42265,0.00015,25.23055]
[1776891157379,40.64,78466.01,10.1,-0.42265,0.00015,25.23062]
[1776891161475,40.64,78466.24,10.1,-0.42262,0.00015,25.23025]
[1776891161571,40.64,78466.24,10.1,-0.42262,0.00015,25.23025]
[1776891161582,40.64,78466.24,10.1,-0.42262,0.00015,25.23025]
[1776891162353,40.64,78470.81,10.1,-0.42193,0.00015,25.22308]
[1776891162846,40.64,78472.74,10.1,-0.42165,0.00015,25.22004]
[1776891162874,40.64,78472.74,10.1,-0.42165,0.00015,25.22004]
[1776891163363,40.64,78472.74,10.1,-0.42165,0.00015,25.22004]
[1776891164248,40.64,78470.14,10.1,-0.42203,0.00015,25.22414]
[1776891165835,40.64,78470.21,10.1,-0.42202,0.00015,25.22403]
[1776891166509,40.64,78470.21,10.1,-0.42202,0.00015,25.22403]
[1776891167130,40.64,78470.78,10.1,-0.42194,0.00015,25.22313]
[1776891167263,40.64,78470.78,10.1,-0.42194,0.00015,25.22313]
[1776891167275,40.64,78470.78,10.1,-0.42194,0.00015,25.22313]
[1776891168497,40.64,78471.19,10.1,-0.42188,0.00015,25.22249]
[1776891169791,40.64,78476.29,10.1,-0.42112,0.00015,25.21441]
[1776891169881,40.64,78476.29,10.1,-0.42112,0.00015,25.21441]
[1776891170285,40.64,78476.29,10.1,-0.42112,0.00015,25.21441]
[1776891170288,40.64,78476.87,10.1,-0.42103,0.00015,25.21349]
[1776891170779,40.64,78486.91,10.1,-0.41953,0.00015,25.19732]
[1776891172820,40.64,78487.8,10.1,-0.4194,0.00015,25.19589]
[1776891177022,40.65,78490.64,10.1,-0.41899,0.00015,25.19133]
[1776891181047,40.65,78487.51,10.1,-0.41946,0.00015,25.19655]
[1776891185122,40.66,78487.7,10.1,-0.41944,0.00015,25.19634]
[1776891185582,40.66,78487.7,10.1,-0.41944,0.00015,25.19634]
[1776891185651,40.66,78486.95,10.1,-0.41956,0.00015,25.1976]
[1776891187197,40.66,78478.86,10.1,-0.42076,0.00015,25.21069]
[1776891192928,40.66,78484.69,10.1,-0.4199,0.00015,25.20135]
[1776891194805,40.66,78484.5,10.1,-0.41993,0.00015,25.20167]
[1776891195456,40.66,78484.5,10.1,-0.41993,0.00015,25.20167]
[1776891195528,40.66,78478.2,10.1,-0.42087,0.00015,25.21183]
[1776891200984,40.66,78474.14,10.1,-0.42147,0.00015,25.2183]
[1776891205937,40.66,78475.7,10.1,-0.42124,0.00015,25.21583]
[1776891208139,40.66,78476.21,10.1,-0.42117,0.00015,25.21503]
[1776891208259,40.66,78476.21,10.1,-0.42117,0.00015,25.21503]
[1776891208320,40.66,78476.21,10.1,-0.42117,0.00015,25.21503]
[1776891209042,40.67,78484.8,10.1,-0.41989,0.00015,25.20126]
[1776891210347,40.67,78484.8,10.1,-0.41989,0.00015,25.20126]
[1776891210464,40.67,78484.8,10.1,-0.41989,0.00015,25.20126]
[1776891210608,40.67,78486.69,10.1,-0.41961,0.00015,25.19824]
[1776891211893,40.67,78482.91,10.1,-0.42016,0.00015,25.2007]
[1776891217098,40.67,78478.43,10.1,-0.42084,0.00015,25.20794]
[1776891218621,40.67,78478.43,10.1,-0.42084,0.00015,25.20794]
[1776891222373,40.67,78472.01,10.1,-0.42179,0.00015,25.21815]
[1776891222376,40.67,78472.01,10.1,-0.42179,0.00015,25.21815]
[1776891222486,40.67,78472.01,10.1,-0.42179,0.00015,25.21815]
[1776891224147,40.67,78463.99,10.1,-0.42299,0.00015,25.23068]
[1776891229183,40.67,78463.55,10.1,-0.42306,0.00015,25.23134]
[1776891234792,40.67,78466.3,10.1,-0.42264,0.00015,25.22705]
[1776891240160,40.67,78466.63,10.1,-0.42259,0.00015,25.22653]
[1776891244658,40.67,78467.97,10.1,-0.42239,0.00015,25.22443]
[1776891250330,40.67,78465.63,10.1,-0.42274,0.00015,25.22807]
[1776891255365,40.67,78466.52,10.1,-0.42261,0.00015,25.22667]
[1776891259692,40.67,78466.52,10.1,-0.42261,0.00015,25.22667]
[1776891265435,40.67,78464.89,10.1,-0.42285,0.00015,25.22918]
[1776891270470,40.66,78462.68,10.1,-0.42318,0.00015,25.23258]
[1776891275505,40.66,78463.24,10.1,-0.42308,0.00015,25.22803]
[1776891281547,40.66,78466.06,10.1,-0.42266,0.00015,25.22364]
[1776891286582,40.66,78464.4,10.1,-0.42291,0.00015,25.2262]
[1776891291618,40.66,78467.09,10.1,-0.42251,0.00015,25.22201]
[1776891296653,40.66,78463.56,10.1,-0.42303,0.00015,25.22748]
[1776891301688,40.66,78463.33,10.1,-0.42306,0.00015,25.22782]
[1776891306723,40.66,78463.02,10.1,-0.42311,0.00015,25.22828]
[1776891311758,40.66,78463.47,10.1,-0.42304,0.00015,25.22757]
[1776891316793,40.66,78464.41,10.1,-0.4229,0.00015,25.2261]
[1776891323842,40.66,78464.21,10.1,-0.42293,0.00015,25.2264]
[1776891328877,40.66,78459.38,10.1,-0.42365,0.00015,25.23384]
[1776891329598,40.66,78459.38,10.1,-0.42365,0.00015,25.23384]
[1776891339953,40.65,78456.69,10.1,-0.42404,0.00015,25.23421]
[1776891344989,40.65,78458.8,10.1,-0.42372,0.00015,25.23097]
[1776891350025,40.65,78458.93,10.1,-0.4237,0.00015,25.23074]
[1776891355060,40.65,78455.67,10.1,-0.42418,0.00015,25.23569]
[1776891360095,40.65,78458.46,10.1,-0.42376,0.00015,25.23139]
[1776891365130,40.65,78457.16,10.1,-0.42396,0.00015,25.23336]
[1776891370165,40.64,78454.45,10.1,-0.42436,0.00015,25.23745]
[1776891375201,40.64,78454.68,10.1,-0.42432,0.00015,25.23707]
[1776891380235,40.64,78456.77,10.1,-0.42401,0.00015,25.23385]
[1776891385270,40.64,78456.58,10.1,-0.42403,0.00015,25.23411]
[1776891392319,40.64,78456.12,10.1,-0.42409,0.00015,25.23111]
[1776891397354,40.64,78455.64,10.1,-0.42416,0.00015,25.23181]
[1776891400205,40.63,78455.81,10.1,-0.42413,0.00015,25.23155]
[1776891400245,40.63,78455.81,10.1,-0.42413,0.00015,25.23155]
[1776891400517,40.63,78455.81,10.1,-0.42413,0.00015,25.23155]
[1776891400540,40.63,78455.81,10.1,-0.42413,0.00015,25.23155]
[1776891400834,40.63,78455.81,10.1,-0.42413,0.00015,25.23155]
[1776891400860,40.63,78455.81,10.1,-0.42413,0.00015,25.23155]
[1776891402373,40.63,78448.5,10.1,-0.42523,0.00015,25.24255]
[1776891406519,40.63,78445.35,10.1,-0.42569,0.00015,25.24722]
[1776891406917,40.63,78445.36,10.1,-0.42569,0.00015,25.24721]
[1776891407969,40.63,78444.89,10.1,-0.42576,0.00015,25.2479]
[1776891408327,40.63,78444.89,10.1,-0.42576,0.00015,25.2479]
[1776891408434,40.63,78451.15,10.1,-0.42483,0.00015,25.23856]
[1776891410313,40.63,78455.44,10.1,-0.42418,0.00015,25.23206]
[1776891416532,40.63,78453.26,10.1,-0.42451,0.00015,25.23533]
[1776891416554,40.63,78453.26,10.1,-0.42451,0.00015,25.23533]
[1776891418504,40.63,78445.84,10.1,-0.42562,0.00015,25.24644]
[1776891420195,40.63,78444.9,10.1,-0.42576,0.00015,25.24783]
[1776891420773,40.63,78444.9,10.1,-0.42576,0.00015,25.24783]
[1776891421914,40.63,78446.66,10.1,-0.42549,0.00015,25.24519]
[1776891427567,40.62,78447.72,10.1,-0.42533,0.00015,25.24355]
[1776891432876,40.62,78448.51,10.1,-0.42521,0.00015,25.24233]
[1776891433723,40.62,78448.57,10.1,-0.4252,0.00015,25.24222]
[1776891433782,40.62,78448.57,10.1,-0.4252,0.00015,25.24222]
[1776891434327,40.62,78449.13,10.1,-0.42511,0.00015,25.24137]
[1776891434615,40.62,78455.32,10.1,-0.42418,0.00015,25.23202]
[1776891436558,40.62,78459.73,10.1,-0.42352,0.00015,25.22526]
[1776891438595,40.62,78466.79,10.1,-0.42247,0.00015,25.21431]
[1776891438701,40.62,78466.79,10.1,-0.42247,0.00015,25.21431]
[1776891443087,40.62,78466.78,10.1,-0.42247,0.00015,25.21434]
[1776891443143,40.62,78466.78,10.1,-0.42247,0.00015,25.21434]
[1776891443207,40.62,78466.78,10.1,-0.42247,0.00015,25.21434]
[1776891449720,40.62,78466.85,10.1,-0.42246,0.00015,25.21425]
[1776891451032,40.62,78466.86,10.1,-0.42246,0.00015,25.21423]
[1776891456399,40.62,78467.27,10.1,-0.42239,0.00015,25.20994]
[1776891456770,40.62,78477.17,10.1,-0.42091,0.00015,25.19427]
[1776891457196,40.62,78477.17,10.1,-0.42091,0.00015,25.19427]
[1776891457776,40.62,78478.69,10.1,-0.42068,0.00015,25.19181]
[1776891462812,40.62,78480.78,10.1,-0.42036,0.00015,25.18835]
[1776891465159,40.62,78480.78,10.1,-0.42036,0.00015,25.18835]
[1776891465255,40.62,78480.78,10.1,-0.42036,0.00015,25.18835]
[1776891465287,40.62,78480.78,10.1,-0.42036,0.00015,25.18835]
[1776891465303,40.62,78480.78,10.1,-0.42036,0.00015,25.18835]
[1776891465414,40.62,78480.78,10.1,-0.42036,0.00015,25.18835]
[1776891468892,40.61,78486.82,10.1,-0.41945,0.00015,25.17845]
[1776891474897,40.61,78489.5,10.1,-0.41905,0.00015,25.17396]
[1776891479946,40.61,78493.34,10.1,-0.41847,0.00015,25.16756]
[1776891480383,40.61,78493.34,10.1,-0.41847,0.00015,25.16756]
[1776891480392,40.61,78493.34,10.1,-0.41847,0.00015,25.16756]
[1776891480953,40.61,78500.2,10.1,-0.41745,0.00015,25.15612]
[1776891481595,40.61,78500.2,10.1,-0.41745,0.00015,25.15612]
[1776891482741,40.61,78503.38,10.1,-0.41697,0.00015,25.15076]
[1776891484965,40.61,78498.9,10.1,-0.41764,0.00015,25.15834]
[1776891490016,40.61,78498.57,10.1,-0.4177,0.00015,25.15898]
[1776891495051,40.61,78500.19,10.1,-0.41746,0.00015,25.15631]
[1776891501093,40.62,78501.51,10.1,-0.41727,0.00015,25.15416]
[1776891508141,40.62,78501.5,10.1,-0.41727,0.00015,25.15424]
[1776891511040,40.62,78501.85,10.1,-0.41722,0.00015,25.15366]
[1776891517929,40.62,78499.16,10.1,-0.41762,0.00015,25.15455]
[1776891517961,40.62,78499.16,10.1,-0.41762,0.00015,25.15455]
[1776891519329,40.62,78501.81,10.1,-0.41723,0.00015,25.15013]
[1776891519501,40.62,78501.81,10.1,-0.41723,0.00015,25.15013]
[1776891522172,40.63,78499.77,10.1,-0.41753,0.00015,25.15359]
[1776891522583,40.63,78499.77,10.1,-0.41753,0.00015,25.15359]
[1776891523247,40.63,78488.43,10.1,-0.41922,0.00015,25.17242]
[1776891525261,40.62,78482.49,10.1,-0.42011,0.00015,25.18208]
[1776891531307,40.62,78481.0,10.1,-0.42033,0.00015,25.1844]
[1776891533873,40.62,78480.76,10.1,-0.42036,0.00015,25.18477]
[1776891533891,40.62,78480.76,10.1,-0.42036,0.00015,25.18477]
[1776891533993,40.62,78480.76,10.1,-0.42036,0.00015,25.18477]
[1776891534059,40.62,78480.76,10.1,-0.42036,0.00015,25.18477]
[1776891534174,40.62,78480.93,10.1,-0.42033,0.00015,25.18447]
[1776891534180,40.62,78480.93,10.1,-0.42033,0.00015,25.18447]
[1776891534229,40.62,78480.93,10.1,-0.42033,0.00015,25.18447]
[1776891534265,40.62,78480.93,10.1,-0.42033,0.00015,25.18447]
[1776891534280,40.62,78480.93,10.1,-0.42033,0.00015,25.18447]
[1776891534399,40.62,78480.93,10.1,-0.42033,0.00015,25.18447]
[1776891534507,40.62,78480.93,10.1,-0.42033,0.00015,25.18447]
[1776891535077,40.62,78480.93,10.1,-0.42033,0.00015,25.18447]
[1776891535656,40.62,78469.13,10.1,-0.42209,0.00015,25.20325]
[1776891536348,40.62,78460.72,10.1,-0.42335,0.00015,25.21635]
[1776891538002,40.62,78460.72,10.1,-0.42335,0.00015,25.21635]
[1776891539132,40.62,78454.18,10.1,-0.42433,0.00015,25.22636]
[1776891541111,40.62,78445.13,10.1,-0.42569,0.00015,25.23995]
[1776891541545,40.62,78445.13,10.1,-0.42569,0.00015,25.23995]
[1776891542620,40.62,78444.02,10.1,-0.42585,0.00015,25.24159]
[1776891542650,40.62,78444.02,10.1,-0.42585,0.00015,25.24159]
[1776891548325,40.61,78446.68,10.1,-0.42545,0.00015,25.23758]
[1776891553469,40.61,78454.83,10.1,-0.42423,0.00015,25.22527]
[1776891559731,40.61,78455.1,10.1,-0.42419,0.00015,25.22485]
[1776891565554,40.61,78452.18,10.1,-0.42462,0.00015,25.22925]
[1776891570589,40.61,78452.28,10.1,-0.4246,0.00015,25.22907]
[1776891577640,40.61,78451.98,10.1,-0.42464,0.00015,25.22582]
[1776891582677,40.6,78452.8,10.1,-0.42451,0.00015,25.22455]
[1776891587711,40.6,78455.23,10.1,-0.42415,0.00015,25.22084]
[1776891595011,40.6,78455.41,10.1,-0.42412,0.00015,25.22055]
[1776891600643,40.6,78455.76,10.1,-0.42406,0.00015,25.21999]
[1776891600654,40.6,78455.76,10.1,-0.42406,0.00015,25.21999]
[1776891600713,40.6,78455.76,10.1,-0.42406,0.00015,25.21999]
[1776891600785,40.6,78455.76,10.1,-0.42406,0.00015,25.21999]
[1776891602818,40.6,78448.03,10.1,-0.42522,0.00015,25.23167]
[1776891603561,40.6,78447.83,10.1,-0.42525,0.00015,25.23197]
[1776891606334,40.6,78450.85,10.1,-0.4248,0.00015,25.2274]
[1776891606857,40.6,78459.54,10.1,-0.42349,0.00015,25.21415]
[1776891609635,40.6,78460.24,10.1,-0.42339,0.00015,25.21306]
[1776891609680,40.6,78460.24,10.1,-0.42339,0.00015,25.21306]
[1776891609722,40.6,78460.24,10.1,-0.42339,0.00015,25.21306]
[1776891610056,40.6,78460.24,10.1,-0.42339,0.00015,25.21306]
[1776891610116,40.6,78463.64,10.1,-0.42288,0.00015,25.20777]
[1776891610885,40.6,78472.95,10.1,-0.42148,0.00015,25.19314]
[1776891612606,40.6,78473.67,10.1,-0.42137,0.00015,25.19197]
[1776891620955,40.58,78471.01,10.1,-0.42175,0.00015,25.19596]
[1776891621487,40.58,78471.01,10.1,-0.42175,0.00015,25.19596]
[1776891624983,40.58,78479.99,10.1,-0.4204,0.00015,25.18152]
[1776891626283,40.58,78482.24,10.1,-0.42007,0.00015,25.17787]
[1776891627635,40.58,78483.95,10.1,-0.41981,0.00015,25.17507]
[1776891628005,40.58,78491.08,10.1,-0.41874,0.00015,25.16336]
[1776891631790,40.58,78492.71,10.1,-0.41849,0.00015,25.15696]
[1776891640058,40.58,78499.63,10.1,-0.41745,0.00015,25.14536]
[1776891645123,40.58,78501.42,10.1,-0.41718,0.00015,25.14235]
[1776891645289,40.58,78501.42,10.1,-0.41718,0.00015,25.14235]
[1776891646130,40.58,78495.24,10.1,-0.41811,0.00015,25.15273]
[1776891651165,40.58,78495.92,10.1,-0.418,0.00015,25.15158]
[1776891656131,40.58,78497.97,10.1,-0.4177,0.00015,25.14813]
[1776891661239,40.58,78499.17,10.1,-0.41752,0.00015,25.14612]
[1776891666275,40.58,78497.95,10.1,-0.4177,0.00015,25.14816]
[1776891669978,40.58,78497.91,10.1,-0.41771,0.00015,25.14823]
[1776891670022,40.58,78497.91,10.1,-0.41771,0.00015,25.14823]
[1776891670049,40.58,78497.91,10.1,-0.41771,0.00015,25.14823]
[1776891671311,40.57,78487.01,10.1,-0.41933,0.00015,25.1663]
[1776891676345,40.57,78484.33,10.1,-0.41973,0.00015,25.17063]
[1776891683395,40.57,78478.82,10.1,-0.42055,0.00015,25.17945]
[1776891688430,40.56,78475.19,10.1,-0.42108,0.00015,25.18518]
[1776891689828,40.56,78475.19,10.1,-0.42108,0.00015,25.18518]
[1776891689875,40.56,78475.19,10.1,-0.42108,0.00015,25.18518]
[1776891689890,40.56,78475.1,10.1,-0.42109,0.00015,25.18531]
[1776891700515,40.57,78473.22,10.1,-0.42138,0.00015,25.18473]
[1776891701867,40.57,78473.22,10.1,-0.42138,0.00015,25.18473]
[1776891702018,40.57,78473.22,10.1,-0.42138,0.00015,25.18473]
[1776891702270,40.57,78472.68,10.1,-0.42146,0.00015,25.18558]
[1776891703025,40.57,78472.68,10.1,-0.42146,0.00015,25.18558]
[1776891703097,40.56,78478.56,10.1,-0.42057,0.00015,25.17615]
[1776891709784,40.56,78483.4,10.1,-0.41985,0.00015,25.16828]
[1776891709844,40.56,78483.4,10.1,-0.41985,0.00015,25.16828]
[1776891709857,40.56,78483.4,10.1,-0.41985,0.00015,25.16828]
[1776891710155,40.56,78483.4,10.1,-0.41985,0.00015,25.16828]
[1776891710669,40.56,78483.42,10.1,-0.41984,0.00015,25.16818]
[1776891711267,40.56,78483.42,10.1,-0.41984,0.00015,25.16818]
[1776891710754,40.56,78495.01,10.1,-0.4181,0.00015,25.14906]
[1776891712599,40.56,78501.54,10.1,-0.41713,0.00015,25.13807]
[1776891717643,40.56,78503.43,10.1,-0.41685,0.00015,25.13486]
[1776891719232,40.56,78503.43,10.1,-0.41685,0.00015,25.13486]
[1776891718645,40.56,78509.69,10.1,-0.41591,0.00015,25.12415]
[1776891724276,40.56,78512.03,10.1,-0.41556,0.00015,25.12014]
[1776891727853,40.56,78511.99,10.1,-0.41557,0.00015,25.12023]
[1776891727969,40.56,78511.99,10.1,-0.41557,0.00015,25.12023]
[1776891728289,40.56,78511.99,10.1,-0.41557,0.00015,25.12023]
[1776891728034,40.56,78511.99,10.1,-0.41557,0.00015,25.12025]
[1776891728640,40.56,78511.99,10.1,-0.41557,0.00015,25.12025]
[1776891734760,40.56,78517.17,10.1,-0.4148,0.00015,25.11129]
[1776891737326,40.57,78518.17,10.1,-0.41465,0.00015,25.10955]
[1776891737687,40.57,78518.17,10.1,-0.41465,0.00015,25.10955]
[1776891738982,40.57,78520.99,10.1,-0.41423,0.00015,25.1046]
[1776891739035,40.57,78520.99,10.1,-0.41423,0.00015,25.1046]
[1776891744833,40.57,78524.58,10.1,-0.4137,0.00015,25.09828]
[1776891751786,40.57,78524.63,10.1,-0.41369,0.00015,25.0982]
[1776891752852,40.57,78525.4,10.1,-0.41357,0.00015,25.09314]
[1776891753000,40.57,78525.4,10.1,-0.41357,0.00015,25.09314]
[1776891753133,40.57,78525.4,10.1,-0.41357,0.00015,25.09314]
[1776891753326,40.57,78527.93,10.1,-0.41319,0.00015,25.08864]
[1776891754297,40.57,78543.39,10.1,-0.41089,0.00015,25.0606]
[1776891760946,40.57,78547.0,10.1,-0.41035,0.00015,25.05392]
[1776891765943,40.57,78547.0,10.1,-0.41035,0.00015,25.05392]
[1776891767936,40.57,78551.77,10.1,-0.40964,0.00015,25.04503]
[1776891769263,40.57,78561.55,10.1,-0.40819,0.00015,25.02658]
[1776891769479,40.57,78561.55,10.1,-0.40819,0.00015,25.02658]
[1776891769510,40.57,78561.55,10.1,-0.40819,0.00015,25.02658]
[1776891770009,40.57,78561.18,10.1,-0.40824,0.00015,25.02728]
[1776891776051,40.56,78561.91,10.1,-0.40812,0.00015,25.02571]
[1776891779391,40.56,78561.95,10.1,-0.40811,0.00015,25.02554]
[1776891786121,40.55,78561.86,10.1,-0.40811,0.00015,25.02548]
[1776891791156,40.54,78555.8,10.1,-0.409,0.00015,25.03681]
[1776891796191,40.54,78554.63,10.1,-0.40916,0.00015,25.03883]
[1776891802551,40.53,78554.14,10.1,-0.40922,0.00015,25.03959]
[1776891810289,40.52,78554.14,10.1,-0.4092,0.00015,25.03919]
[1776891821366,40.5,78554.32,10.1,-0.40913,0.00015,25.03472]
[1776891826401,40.49,78554.37,10.1,-0.40911,0.00015,25.03443]
[1776891830044,40.49,78554.41,10.1,-0.4091,0.00015,25.03431]
[1776891834427,40.48,78553.42,10.1,-0.40923,0.00015,25.03594]
[1776891834457,40.48,78550.8,10.1,-0.40962,0.00015,25.04082]
[1776891837478,40.48,78544.54,10.1,-0.41055,0.00015,25.05252]
[1776891848567,40.48,78544.5,10.1,-0.41056,0.00015,25.05264]
[1776891853601,40.48,78541.61,10.1,-0.41099,0.00015,25.05799]
[1776891855586,40.48,78541.61,10.1,-0.41099,0.00015,25.05799]
[1776891860255,40.48,78541.61,10.1,-0.41099,0.00015,25.05799]
[1776891860326,40.48,78541.61,10.1,-0.41099,0.00015,25.05799]
[1776891860335,40.49,78541.64,10.1,-0.411,0.00015,25.05805]
[1776891861140,40.49,78541.64,10.1,-0.411,0.00015,25.05805]
[1776891862665,40.49,78551.32,10.1,-0.40955,0.00015,25.04001]
[1776891866307,40.49,78552.21,10.1,-0.40942,0.00015,25.03829]
[1776891871673,40.48,78556.71,10.1,-0.40873,0.00015,25.02963]
[1776891872963,40.48,78557.11,10.1,-0.40866,0.00015,25.02514]
[1776891879784,40.47,78558.11,10.1,-0.4085,0.00015,25.02302]
[1776891884819,40.47,78558.11,10.1,-0.40849,0.00015,25.02289]
[1776891886055,40.47,78558.11,10.1,-0.40849,0.00015,25.02289]
[1776891886085,40.47,78558.11,10.1,-0.40849,0.00015,25.02289]
[1776891886402,40.47,78558.11,10.1,-0.40849,0.00015,25.02289]
[1776891886550,40.46,78559.85,10.1,-0.40823,0.00015,25.01952]
[1776891886833,40.46,78571.28,10.1,-0.40652,0.00015,24.99747]
[1776891890030,40.46,78573.08,10.1,-0.40626,0.00015,24.99393]
[1776891897911,40.46,78576.61,10.1,-0.40572,0.00015,24.9869]
[1776891899309,40.46,78576.61,10.1,-0.40572,0.00015,24.9869]
[1776891900233,40.46,78576.61,10.1,-0.40572,0.00015,24.98688]
[1776891900583,40.46,78576.61,10.1,-0.40572,0.00015,24.98688]
[1776891901403,40.46,78576.61,10.1,-0.40572,0.00015,24.98688]
[1776891900931,40.46,78570.06,10.1,-0.4067,0.00015,24.99968]
[1776891902198,40.46,78570.06,10.1,-0.4067,0.00015,24.99968]
[1776891902448,40.46,78570.06,10.1,-0.4067,0.00015,24.99968]
[1776891902297,40.46,78625.45,10.1,-0.39848,0.00015,24.8866]
[1776891902641,40.46,78625.45,10.1,-0.39848,0.00015,24.8866]
[1776891902692,40.46,78625.45,10.1,-0.39848,0.00015,24.8866]
[1776891902947,40.46,78569.1,10.1,-0.40684,0.00015,25.00157]
[1776891903953,40.46,78568.96,10.1,-0.40686,0.00015,25.00182]
[1776891915030,40.45,78572.52,10.1,-0.40632,0.00015,24.99469]
[1776891920069,40.45,78567.94,10.1,-0.40699,0.00015,25.0035]
[1776891926111,40.44,78570.22,10.1,-0.40664,0.00015,24.99894]
[1776891934167,40.44,78569.96,10.1,-0.40666,0.00015,24.99559]
[1776891940209,40.44,78567.67,10.1,-0.40699,0.00015,24.99992]
[1776891945244,40.43,78567.53,10.1,-0.40701,0.00015,25.00009]
[1776891952293,40.43,78568.6,10.1,-0.40684,0.00015,24.99786]
[1776891957328,40.42,78566.97,10.1,-0.40708,0.00015,25.00094]
[1776891962363,40.42,78567.47,10.1,-0.407,0.00015,24.99988]
[1776891971426,40.42,78568.39,10.1,-0.40685,0.00015,24.99795]
[1776891976461,40.41,78569.75,10.1,-0.40664,0.00015,24.99523]
[1776891982078,40.41,78572.53,10.1,-0.40622,0.00015,24.98975]
[1776891986463,40.41,78574.03,10.1,-0.406,0.00015,24.98675]
[1776891987748,40.41,78575.59,10.1,-0.40576,0.00015,24.98366]
[1776891993910,40.41,78579.49,10.1,-0.40517,0.00015,24.97221]
[1776891993915,40.41,78579.49,10.1,-0.40517,0.00015,24.97221]
[1776891994081,40.41,78579.49,10.1,-0.40517,0.00015,24.97221]
[1776891994097,40.41,78579.49,10.1,-0.40517,0.00015,24.97221]
[1776891994578,40.41,78579.67,10.1,-0.40514,0.00015,24.97185]
[1776891995409,40.41,78591.03,10.1,-0.40345,0.00015,24.94908]
[1776891995769,40.41,78599.23,10.1,-0.40223,0.00015,24.93236]
[1776891999980,40.41,78601.37,10.1,-0.40192,0.00015,24.92801]
[1776892000054,40.41,78601.37,10.1,-0.40192,0.00015,24.92801]
[1776892001220,40.41,78601.03,10.1,-0.40197,0.00015,24.92873]
[1776892001361,40.41,78601.03,10.1,-0.40197,0.00015,24.92873]
[1776892004365,40.41,78605.25,10.1,-0.40135,0.00015,24.92005]
[1776892004412,40.41,78605.25,10.1,-0.40135,0.00015,24.92005]
[1776892004417,40.41,78605.25,10.1,-0.40135,0.00015,24.92005]
[1776892006891,40.41,78603.89,10.1,-0.40155,0.00015,24.92296]
[1776892012714,40.42,78600.17,10.1,-0.40212,0.00015,24.93077]
[1776892018207,40.42,78599.76,10.1,-0.40218,0.00015,24.93167]
[1776892023791,40.42,78594.16,10.1,-0.40302,0.00015,24.94318]
[1776892028826,40.42,78594.68,10.1,-0.40294,0.00015,24.94215]
[1776892033802,40.42,78593.82,10.1,-0.40307,0.00015,24.94393]
[1776892033879,40.42,78593.82,10.1,-0.40307,0.00015,24.94393]
[1776892034869,40.43,78585.26,10.1,-0.40434,0.00015,24.96123]
[1776892037703,40.43,78583.27,10.1,-0.40464,0.00015,24.96525]
[1776892038550,40.43,78583.27,10.1,-0.40464,0.00015,24.96525]
[1776892042442,40.43,78580.16,10.1,-0.40511,0.00015,24.97156]
[1776892043723,40.43,78586.21,10.1,-0.40422,0.00015,24.95955]
[1776892049977,40.44,78590.31,10.1,-0.40362,0.00015,24.95141]
[1776892055013,40.44,78585.49,10.1,-0.40433,0.00015,24.95749]
[1776892057268,40.44,78585.52,10.1,-0.40432,0.00015,24.95745]
[1776892060366,40.44,78581.46,10.1,-0.40493,0.00015,24.96563]
[1776892066089,40.45,78576.6,10.1,-0.40567,0.00015,24.97548]
[1776892071125,40.46,78575.73,10.1,-0.40581,0.00015,24.97735]
[1776892077167,40.46,78575.64,10.1,-0.40584,0.00015,24.97773]
[1776892082202,40.47,78576.03,10.1,-0.40579,0.00015,24.97711]
[1776892087238,40.47,78575.53,10.1,-0.40587,0.00015,24.97823]
[1776892092272,40.48,78576.41,10.1,-0.40575,0.00015,24.97663]
[1776892097307,40.48,78576.18,10.1,-0.40579,0.00015,24.97719]
[1776892105179,40.48,78576.03,10.1,-0.40582,0.00015,24.97757]
[1776892110399,40.49,78580.54,10.1,-0.40516,0.00015,24.96885]
[1776892114924,40.49,78580.62,10.1,-0.40514,0.00015,24.96504]
[1776892114930,40.49,78580.62,10.1,-0.40514,0.00015,24.96504]
[1776892114957,40.49,78580.62,10.1,-0.40514,0.00015,24.96504]
[1776892116014,40.49,78582.03,10.1,-0.40493,0.00015,24.96227]
[1776892116335,40.49,78582.03,10.1,-0.40493,0.00015,24.96227]
[1776892121475,40.49,78582.86,10.1,-0.40482,0.00015,24.96072]
[1776892127864,40.5,78582.74,10.1,-0.40484,0.00015,24.96102]
[1776892132646,40.5,78582.5,10.1,-0.40488,0.00015,24.96156]
[1776892132652,40.5,78582.5,10.1,-0.40488,0.00015,24.96156]
[1776892132652,40.5,78582.5,10.1,-0.40488,0.00015,24.96156]
[1776892133740,40.5,78582.75,10.1,-0.40484,0.00015,24.96113]
[1776892133986,40.5,78582.75,10.1,-0.40484,0.00015,24.96113]
[1776892143635,40.51,78583.31,10.1,-0.40477,0.00015,24.96018]
[1776892149677,40.51,78584.23,10.1,-0.40464,0.00015,24.95845]
[1776892155720,40.51,78584.25,10.1,-0.40464,0.00015,24.9585]
[1776892160756,40.51,78584.2,10.1,-0.40466,0.00015,24.95868]
[1776892163548,40.51,78584.2,10.1,-0.40466,0.00015,24.95868]
[1776892168812,40.52,78582.91,10.1,-0.40486,0.00015,24.96138]
[1776892173847,40.52,78583.54,10.1,-0.40476,0.00015,24.9565]
[1776892181572,40.52,78584.1,10.1,-0.40468,0.00015,24.95545]
[1776892181573,40.52,78584.1,10.1,-0.40468,0.00015,24.95545]
[1776892181591,40.52,78584.1,10.1,-0.40468,0.00015,24.95545]
[1776892182698,40.53,78584.1,10.1,-0.40468,0.00015,24.95551]
[1776892182900,40.53,78584.1,10.1,-0.40468,0.00015,24.95551]
[1776892188953,40.53,78584.01,10.1,-0.4047,0.00015,24.9558]
[1776892190342,40.53,78584.01,10.1,-0.4047,0.00015,24.9558]
[1776892190589,40.53,78584.01,10.1,-0.4047,0.00015,24.9558]
[1776892191689,40.53,78584.07,10.1,-0.4047,0.00015,24.95571]
[1776892191974,40.53,78602.78,10.1,-0.40192,0.00015,24.9179]
[1776892193437,40.53,78602.78,10.1,-0.40192,0.00015,24.9179]
[1776892196689,40.53,78605.93,10.1,-0.40146,0.00015,24.91144]
[1776892200678,40.53,78606.05,10.1,-0.40144,0.00015,24.91126]
[1776892200756,40.53,78606.05,10.1,-0.40144,0.00015,24.91126]
[1776892202044,40.53,78596.66,10.1,-0.40284,0.00015,24.93052]
[1776892207080,40.53,78598.1,10.1,-0.40262,0.00015,24.92759]
[1776892215139,40.53,78598.14,10.1,-0.40262,0.00015,24.92752]
[1776892217885,40.53,78599.26,10.1,-0.40245,0.00015,24.92523]
[1776892221602,40.53,78603.24,10.1,-0.40186,0.00015,24.91709]
[1776892227234,40.53,78603.26,10.1,-0.40186,0.00015,24.91708]
[1776892232269,40.54,78603.3,10.1,-0.40184,0.00015,24.9133]
[1776892235290,40.54,78603.49,10.1,-0.40182,0.00015,24.91293]
[1776892237304,40.54,78603.71,10.1,-0.40178,0.00015,24.91248]
[1776892238102,40.54,78603.71,10.1,-0.40178,0.00015,24.91248]
[1776892238102,40.54,78603.71,10.1,-0.40178,0.00015,24.91248]
[1776892239221,40.54,78603.71,10.1,-0.40178,0.00015,24.91249]
[1776892239473,40.54,78603.71,10.1,-0.40178,0.00015,24.91249]
[1776892249388,40.54,78603.65,10.1,-0.4018,0.00015,24.91266]
[1776892255430,40.54,78603.71,10.1,-0.40179,0.00015,24.91256]
[1776892260465,40.54,78603.66,10.1,-0.4018,0.00015,24.91268]
[1776892265299,40.54,78603.64,10.1,-0.4018,0.00015,24.91273]
[1776892272550,40.54,78603.64,10.1,-0.4018,0.00015,24.91277]
[1776892277585,40.54,78604.73,10.1,-0.40164,0.00015,24.91055]
[1776892282620,40.54,78604.43,10.1,-0.40169,0.00015,24.9112]
[1776892290676,40.54,78604.65,10.1,-0.40166,0.00015,24.91079]
[1776892292690,40.54,78596.92,10.1,-0.40279,0.00015,24.92289]
[1776892294341,40.54,78597.92,10.1,-0.40265,0.00015,24.92086]
[1776892305781,40.55,78597.8,10.1,-0.40267,0.00015,24.92116]
[1776892315851,40.55,78597.76,10.1,-0.40268,0.00015,24.92129]
[1776892317372,40.55,78600.72,10.1,-0.40224,0.00015,24.91526]
[1776892317485,40.55,78600.72,10.1,-0.40224,0.00015,24.91526]
[1776892317510,40.55,78600.72,10.1,-0.40224,0.00015,24.91526]
[1776892317687,40.55,78600.72,10.1,-0.40224,0.00015,24.91526]
[1776892317865,40.55,78609.87,10.1,-0.40088,0.00015,24.89639]
[1776892318228,40.55,78609.87,10.1,-0.40088,0.00015,24.89639]
[1776892318871,40.55,78619.29,10.1,-0.39949,0.00015,24.87666]
[1776892324867,40.55,78619.74,10.1,-0.39942,0.00015,24.87573]
[1776892326425,40.55,78619.76,10.1,-0.39942,0.00015,24.87571]
[1776892326484,40.55,78619.76,10.1,-0.39942,0.00015,24.87571]
[1776892326575,40.55,78619.76,10.1,-0.39942,0.00015,24.87571]
[1776892332970,40.55,78622.82,10.1,-0.39897,0.00015,24.86933]
[1776892338004,40.55,78623.13,10.1,-0.39893,0.00015,24.86874]
[1776892341872,40.55,78624.46,10.1,-0.39874,0.00015,24.86595]
[1776892343039,40.56,78614.85,10.1,-0.40016,0.00015,24.88628]
[1776892343966,40.56,78614.85,10.1,-0.40016,0.00015,24.88628]
[1776892345100,40.56,78614.86,10.1,-0.40016,0.00015,24.88628]
[1776892345201,40.56,78613.15,10.1,-0.40042,0.00015,24.88987]
[1776892351096,40.56,78609.64,10.1,-0.40093,0.00015,24.89356]
[1776892357139,40.56,78610.66,10.1,-0.40079,0.00015,24.89155]
[1776892362816,40.56,78609.75,10.1,-0.40092,0.00015,24.8935]
[1776892368216,40.57,78609.46,10.1,-0.40097,0.00015,24.89421]
[1776892373253,40.57,78609.59,10.1,-0.40096,0.00015,24.89401]
[1776892380302,40.57,78611.18,10.1,-0.40073,0.00015,24.8908]
[1776892382597,40.57,78611.77,10.1,-0.40064,0.00015,24.88959]
[1776892382711,40.57,78611.77,10.1,-0.40064,0.00015,24.88959]
[1776892382831,40.57,78611.77,10.1,-0.40064,0.00015,24.88959]
[1776892384330,40.57,78604.82,10.1,-0.40167,0.00015,24.90401]
[1776892389365,40.57,78600.2,10.1,-0.40236,0.00015,24.91348]
[1776892390803,40.57,78600.2,10.1,-0.40236,0.00015,24.91348]
[1776892396414,40.57,78595.05,10.1,-0.40312,0.00015,24.92395]
[1776892397065,40.57,78595.05,10.1,-0.40312,0.00015,24.92395]
[1776892397068,40.57,78595.05,10.1,-0.40312,0.00015,24.92395]
[1776892397930,40.57,78595.05,10.1,-0.40312,0.00015,24.92395]
[1776892400537,40.57,78592.69,10.1,-0.40347,0.00015,24.92873]
[1776892400602,40.57,78592.69,10.1,-0.40347,0.00015,24.92873]
[1776892400878,40.57,78592.69,10.1,-0.40347,0.00015,24.92873]
[1776892402949,40.58,78589.21,10.1,-0.40399,0.00015,24.93574]
[1776892403485,40.58,78586.52,10.1,-0.40439,0.00015,24.94113]
[1776892403537,40.58,78586.52,10.1,-0.40439,0.00015,24.94113]
[1776892405390,40.58,78592.54,10.1,-0.4035,0.00015,24.9291]
[1776892412535,40.58,78595.04,10.1,-0.40312,0.00015,24.92039]
[1776892418577,40.58,78595.68,10.1,-0.40303,0.00015,24.91915]
[1776892420026,40.58,78596.82,10.1,-0.40286,0.00015,24.91685]
[1776892425028,40.58,78605.01,10.1,-0.40165,0.00015,24.90012]
[1776892430661,40.58,78595.13,10.1,-0.40311,0.00015,24.92031]
[1776892435696,40.58,78595.96,10.1,-0.40299,0.00015,24.91868]
[1776892440730,40.59,78595.85,10.1,-0.40301,0.00015,24.91896]
[1776892446772,40.59,78595.16,10.1,-0.40312,0.00015,24.92042]
[1776892452815,40.59,78594.49,10.1,-0.40322,0.00015,24.92185]
[1776892459665,40.59,78594.16,10.1,-0.40327,0.00015,24.92254]
[1776892464899,40.59,78592.38,10.1,-0.40355,0.00015,24.92626]
[1776892469934,40.6,78593.67,10.1,-0.40336,0.00015,24.92373]
[1776892473169,40.6,78593.03,10.1,-0.40345,0.00015,24.92134]
[1776892473225,40.6,78593.03,10.1,-0.40345,0.00015,24.92134]
[1776892473962,40.6,78599.58,10.1,-0.40248,0.00015,24.90809]
[1776892475975,40.6,78606.35,10.1,-0.40147,0.00015,24.89422]
[1776892481012,40.6,78605.24,10.1,-0.40164,0.00015,24.89651]
[1776892485604,40.6,78604.81,10.1,-0.4017,0.00015,24.89738]
[1776892489193,40.6,78609.49,10.1,-0.40101,0.00015,24.88773]
[1776892496988,40.6,78609.49,10.1,-0.40101,0.00015,24.88774]
[1776892502757,40.6,78607.92,10.1,-0.40125,0.00015,24.89103]
[1776892514243,40.6,78604.91,10.1,-0.40169,0.00015,24.89728]
[1776892515402,40.6,78604.91,10.1,-0.40169,0.00015,24.89728]
[1776892515504,40.6,78604.91,10.1,-0.40169,0.00015,24.89728]
[1776892515801,40.6,78604.91,10.1,-0.40169,0.00015,24.89728]
[1776892515991,40.6,78606.32,10.1,-0.40148,0.00015,24.89438]
[1776892516257,40.6,78617.22,10.1,-0.39987,0.00015,24.87172]
[1776892521256,40.6,78619.07,10.1,-0.3996,0.00015,24.86789]
[1776892523412,40.6,78619.45,10.1,-0.39955,0.00015,24.8671]
[1776892529348,40.61,78616.03,10.1,-0.40006,0.00015,24.87439]
[1776892534383,40.61,78616.4,10.1,-0.4,0.00015,24.86996]
[1776892538491,40.61,78616.41,10.1,-0.4,0.00015,24.86998]
[1776892544454,40.61,78616.65,10.1,-0.39997,0.00015,24.86961]
[1776892548502,40.61,78616.65,10.1,-0.39997,0.00015,24.86961]
[1776892553517,40.62,78614.45,10.1,-0.4003,0.00015,24.87436]
[1776892558552,40.62,78614.7,10.1,-0.40027,0.00015,24.87391]
[1776892563586,40.62,78614.71,10.1,-0.40028,0.00015,24.87396]
[1776892568621,40.62,78614.73,10.1,-0.40028,0.00015,24.87399]
[1776892573657,40.63,78614.63,10.1,-0.4003,0.00015,24.87427]
[1776892578692,40.63,78614.77,10.1,-0.40028,0.00015,24.87404]
[1776892582720,40.63,78606.97,10.1,-0.40144,0.00015,24.89026]
[1776892587755,40.63,78609.15,10.1,-0.40111,0.00015,24.88578]
[1776892592791,40.63,78614.99,10.1,-0.40024,0.00015,24.86997]
[1776892599186,40.63,78614.98,10.1,-0.40025,0.00015,24.87003]
[1776892599189,40.63,78614.98,10.1,-0.40025,0.00015,24.87003]
[1776892600205,40.63,78614.98,10.1,-0.40025,0.00015,24.87006]
[1776892606888,40.64,78614.98,10.1,-0.40025,0.00015,24.87013]
[1776892611923,40.64,78615.05,10.1,-0.40024,0.00015,24.87002]
[1776892617965,40.64,78615.93,10.1,-0.40012,0.00015,24.86823]
[1776892622999,40.64,78616.28,10.1,-0.40007,0.00015,24.86755]
[1776892623821,40.64,78616.28,10.1,-0.40007,0.00015,24.86755]
[1776892630050,40.64,78622.61,10.1,-0.39914,0.00015,24.85434]
[1776892635085,40.64,78622.69,10.1,-0.39913,0.00015,24.85426]
[1776892640120,40.65,78620.13,10.1,-0.39952,0.00015,24.85973]
[1776892645155,40.65,78620.22,10.1,-0.39951,0.00015,24.85962]
[1776892651197,40.65,78621.2,10.1,-0.39936,0.00015,24.85392]
[1776892656232,40.65,78621.42,10.1,-0.39933,0.00015,24.85355]
[1776892661267,40.66,78621.96,10.1,-0.39925,0.00015,24.8525]
[1776892666302,40.66,78621.56,10.1,-0.39932,0.00015,24.85344]
[1776892668926,40.66,78621.56,10.1,-0.39932,0.00015,24.85344]
[1776892669927,40.66,78621.56,10.1,-0.39932,0.00015,24.85349]
[1776892670135,40.66,78621.56,10.1,-0.39932,0.00015,24.85349]
[1776892670809,40.66,78621.4,10.1,-0.39935,0.00015,24.85385]
[1776892673368,40.66,78621.56,10.1,-0.39932,0.00015,24.85345]
[1776892679226,40.66,78621.56,10.1,-0.39932,0.00015,24.85342]
[1776892684431,40.65,78621.17,10.1,-0.39936,0.00015,24.85395]
[1776892694502,40.64,78620.01,10.1,-0.39951,0.00015,24.85612]
[1776892695532,40.64,78620.01,10.1,-0.39951,0.00015,24.85612]
[1776892698529,40.64,78613.78,10.1,-0.40043,0.00015,24.86917]
[1776892701794,40.64,78614.04,10.1,-0.4004,0.00015,24.86865]
[1776892706950,40.65,78613.88,10.1,-0.40042,0.00015,24.86903]
[1776892708599,40.65,78606.69,10.1,-0.40149,0.00015,24.88394]
[1776892709894,40.65,78606.69,10.1,-0.40149,0.00015,24.88394]
[1776892711535,40.65,78606.48,10.1,-0.40152,0.00015,24.88437]
[1776892712292,40.65,78606.48,10.1,-0.40152,0.00015,24.88437]
[1776892712001,40.65,78605.56,10.1,-0.40164,0.00015,24.88254]
[1776892713302,40.65,78605.56,10.1,-0.40164,0.00015,24.88254]
[1776892713503,40.65,78600.09,10.1,-0.40245,0.00015,24.89373]
[1776892713531,40.65,78600.09,10.1,-0.40245,0.00015,24.89373]
[1776892713900,40.65,78600.09,10.1,-0.40245,0.00015,24.89373]
[1776892714658,40.65,78594.13,10.1,-0.40333,0.00015,24.90579]
[1776892714806,40.65,78594.13,10.1,-0.40333,0.00015,24.90579]
[1776892716921,40.65,78591.29,10.1,-0.40376,0.00015,24.9115]
[1776892720910,40.65,78590.95,10.1,-0.40381,0.00015,24.9122]
[1776892723722,40.65,78589.66,10.1,-0.404,0.00015,24.91481]
[1776892724352,40.65,78589.4,10.1,-0.40404,0.00015,24.91534]
[1776892734782,40.65,78588.56,10.1,-0.40417,0.00015,24.91714]
[1776892737677,40.65,78588.67,10.1,-0.40416,0.00015,24.91693]
[1776892737742,40.65,78588.67,10.1,-0.40416,0.00015,24.91693]
[1776892737952,40.65,78588.67,10.1,-0.40416,0.00015,24.91693]
[1776892738163,40.65,78590.55,10.1,-0.40388,0.00015,24.91318]
[1776892738810,40.65,78603.23,10.1,-0.402,0.00015,24.88752]
[1776892743845,40.65,78603.54,10.1,-0.40195,0.00015,24.88684]
[1776892748880,40.65,78603.37,10.1,-0.40197,0.00015,24.88715]
[1776892750164,40.65,78603.37,10.1,-0.40197,0.00015,24.88715]
[1776892750205,40.65,78603.34,10.1,-0.40198,0.00015,24.88719]
[1776892750894,40.65,78596.44,10.1,-0.403,0.00015,24.90122]
[1776892756936,40.65,78594.36,10.1,-0.40331,0.00015,24.90547]
[1776892764992,40.65,78594.68,10.1,-0.40327,0.00015,24.90489]
[1776892765473,40.65,78594.68,10.1,-0.40327,0.00015,24.90489]
[1776892765969,40.65,78594.68,10.1,-0.40327,0.00015,24.90489]
[1776892769111,40.65,78596.84,10.1,-0.40295,0.00015,24.90055]
[1776892771812,40.65,78596.66,10.1,-0.40297,0.00015,24.90092]
[1776892774413,40.65,78596.16,10.1,-0.40304,0.00015,24.89823]
[1776892780098,40.66,78596.9,10.1,-0.40293,0.00015,24.89676]
[1776892785133,40.66,78597.06,10.1,-0.40291,0.00015,24.89647]
[1776892791175,40.66,78596.16,10.1,-0.40304,0.00015,24.89832]
[1776892796211,40.66,78595.91,10.1,-0.40308,0.00015,24.89886]
[1776892801246,40.66,78596.05,10.1,-0.40306,0.00015,24.89861]
[1776892806281,40.66,78594.93,10.1,-0.40323,0.00015,24.9009]
[1776892813330,40.66,78593.87,10.1,-0.40339,0.00015,24.9031]
[1776892818364,40.66,78594.9,10.1,-0.40324,0.00015,24.90107]
[1776892819559,40.66,78594.77,10.1,-0.40326,0.00015,24.90134]
[1776892820015,40.66,78594.77,10.1,-0.40326,0.00015,24.90134]
[1776892820379,40.66,78601.2,10.1,-0.40231,0.00015,24.88832]
[1776892821955,40.66,78602.68,10.1,-0.40209,0.00015,24.8853]
[1776892822042,40.66,78602.68,10.1,-0.40209,0.00015,24.8853]
[1776892822194,40.66,78602.68,10.1,-0.40209,0.00015,24.8853]
[1776892822393,40.66,78608.78,10.1,-0.40119,0.00015,24.87277]
[1776892822618,40.66,78608.78,10.1,-0.40119,0.00015,24.87277]
[1776892822646,40.66,78608.78,10.1,-0.40119,0.00015,24.87277]
[1776892822673,40.66,78608.78,10.1,-0.40119,0.00015,24.87277]
[1776892822944,40.66,78608.78,10.1,-0.40119,0.00015,24.87277]
[1776892823400,40.66,78615.81,10.1,-0.40015,0.00015,24.85819]
[1776892823727,40.66,78615.81,10.1,-0.40015,0.00015,24.85819]
[1776892835622,40.67,78616.89,10.1,-0.4,0.00015,24.85598]
[1776892835716,40.67,78616.89,10.1,-0.39999,0.00015,24.85235]
[1776892841526,40.67,78617.0,10.1,-0.39997,0.00015,24.85207]
[1776892844508,40.67,78617.0,10.1,-0.39997,0.00015,24.85207]
[1776892850631,40.67,78616.24,10.1,-0.40008,0.00015,24.85363]
[1776892850668,40.67,78616.24,10.1,-0.40008,0.00015,24.85363]
[1776892851684,40.67,78615.66,10.1,-0.40017,0.00015,24.85481]
[1776892861666,40.66,78616.4,10.1,-0.40005,0.00015,24.85321]
[1776892866702,40.66,78616.08,10.1,-0.4001,0.00015,24.85386]
[1776892871736,40.66,78616.88,10.1,-0.39998,0.00015,24.85216]
[1776892876772,40.66,78617.16,10.1,-0.39994,0.00015,24.85156]
[1776892882814,40.66,78616.58,10.1,-0.40002,0.00015,24.85276]
[1776892888856,40.66,78616.4,10.1,-0.40005,0.00015,24.85311]
[1776892890348,40.66,78616.4,10.1,-0.40005,0.00015,24.85311]
[1776892891242,40.66,78616.4,10.1,-0.40005,0.00015,24.85311]
[1776892893353,40.66,78626.16,10.1,-0.39859,0.00015,24.82882]
[1776892893409,40.66,78626.16,10.1,-0.39859,0.00015,24.82882]
[1776892893458,40.66,78626.06,10.1,-0.39861,0.00015,24.82904]
[1776892893810,40.66,78626.06,10.1,-0.39861,0.00015,24.82904]
[1776892893838,40.66,78626.06,10.1,-0.39861,0.00015,24.82904]
[1776892893891,40.66,78626.06,10.1,-0.39861,0.00015,24.82904]
[1776892894329,40.66,78626.06,10.1,-0.39861,0.00015,24.82904]
[1776892894478,40.66,78626.06,10.1,-0.39861,0.00015,24.82904]
[1776892894427,40.66,78607.01,10.1,-0.40142,0.00015,24.86888]
[1776892894979,40.66,78607.01,10.1,-0.40142,0.00015,24.86888]
[1776892895137,40.66,78607.01,10.1,-0.40142,0.00015,24.86888]
[1776892895450,40.66,78607.01,10.1,-0.40142,0.00015,24.86888]
[1776892895475,40.66,78587.91,10.1,-0.40425,0.00015,24.90754]
[1776892896413,40.66,78587.91,10.1,-0.40425,0.00015,24.90754]
[1776892896512,40.66,78582.28,10.1,-0.40508,0.00015,24.91869]
[1776892901953,40.66,78582.16,10.1,-0.40509,0.00015,24.91883]
[1776892906988,40.66,78580.76,10.1,-0.40531,0.00015,24.92164]
[1776892912023,40.66,78582.5,10.1,-0.40505,0.00015,24.91831]
[1776892915113,40.66,78582.17,10.1,-0.4051,0.00015,24.91898]
[1776892916147,40.66,78587.99,10.1,-0.40424,0.00015,24.90748]
[1776892919783,40.67,78589.31,10.1,-0.40405,0.00015,24.90489]
[1776892921529,40.67,78592.31,10.1,-0.40361,0.00015,24.8989]
[1776892926123,40.67,78601.15,10.1,-0.4023,0.00015,24.88103]
[1776892928137,40.67,78607.72,10.1,-0.40133,0.00015,24.86757]
[1776892935186,40.67,78607.7,10.1,-0.40133,0.00015,24.86765]
[1776892937664,40.67,78607.7,10.1,-0.40133,0.00015,24.86765]
[1776892944256,40.67,78607.7,10.1,-0.40134,0.00015,24.86769]
[1776892945401,40.67,78607.7,10.1,-0.40134,0.00015,24.86769]
[1776892947276,40.67,78598.74,10.1,-0.40266,0.00015,24.88601]
[1776892952312,40.67,78598.59,10.1,-0.40267,0.00015,24.88259]
[1776892953854,40.67,78599.7,10.1,-0.40251,0.00015,24.88034]
[1776892959361,40.67,78599.52,10.1,-0.40253,0.00015,24.88069]
[1776892964396,40.67,78598.95,10.1,-0.40262,0.00015,24.88185]
[1776892965218,40.67,78598.95,10.1,-0.40262,0.00015,24.88185]
[1776892965235,40.67,78598.95,10.1,-0.40262,0.00015,24.88185]
[1776892966408,40.67,78599.24,10.1,-0.40257,0.00015,24.88126]
[1776892966569,40.67,78599.12,10.1,-0.40259,0.00015,24.8815]
[1776892972451,40.67,78599.4,10.1,-0.40255,0.00015,24.88093]
[1776892975856,40.67,78599.21,10.1,-0.40258,0.00015,24.88131]
[1776892975865,40.67,78599.21,10.1,-0.40258,0.00015,24.88131]
[1776892976883,40.67,78599.44,10.1,-0.40254,0.00015,24.88084]
[1776892977097,40.67,78599.44,10.1,-0.40254,0.00015,24.88084]
[1776892983529,40.67,78602.71,10.1,-0.40206,0.00015,24.87416]
[1776892988564,40.67,78602.81,10.1,-0.40204,0.00015,24.87395]
[1776892993599,40.67,78602.77,10.1,-0.40205,0.00015,24.87403]
[1776892998634,40.67,78597.23,10.1,-0.40287,0.00015,24.88529]
[1776893003670,40.67,78596.12,10.1,-0.40303,0.00015,24.88755]
[1776893008705,40.67,78594.02,10.1,-0.40335,0.00015,24.89181]
[1776893015754,40.67,78593.8,10.1,-0.40337,0.00015,24.88858]
[1776893023810,40.67,78593.7,10.1,-0.40339,0.00015,24.88884]
[1776893031865,40.67,78594.31,10.1,-0.4033,0.00015,24.88767]
[1776893037908,40.67,78593.66,10.1,-0.4034,0.00015,24.88901]
[1776893042943,40.68,78591.69,10.1,-0.4037,0.00015,24.893]
[1776893048985,40.68,78590.26,10.1,-0.40391,0.00015,24.89593]
[1776893058050,40.68,78590.63,10.1,-0.40386,0.00015,24.89529]
[1776893063085,40.68,78590.41,10.1,-0.4039,0.00015,24.89579]
[1776893069128,40.68,78590.29,10.1,-0.40392,0.00015,24.8961]
[1776893074163,40.69,78591.65,10.1,-0.40371,0.00015,24.88971]
[1776893080205,40.69,78591.73,10.1,-0.4037,0.00015,24.88961]
[1776893085240,40.69,78591.85,10.1,-0.40369,0.00015,24.88941]
[1776893090275,40.69,78591.78,10.1,-0.4037,0.00015,24.8896]
[1776893095310,40.69,78591.54,10.1,-0.40374,0.00015,24.89012]
[1776893101352,40.69,78597.64,10.1,-0.40284,0.00015,24.8779]
[1776893106387,40.69,78599.86,10.1,-0.40251,0.00015,24.8734]
[1776893116458,40.69,78599.98,10.1,-0.40249,0.00015,24.87313]
[1776893121674,40.69,78600.01,10.1,-0.40249,0.00015,24.87306]
[1776893121687,40.69,78600.01,10.1,-0.40249,0.00015,24.87306]
[1776893122915,40.69,78600.01,10.1,-0.40249,0.00015,24.87306]
[1776893122983,40.69,78600.01,10.1,-0.40249,0.00015,24.87306]
[1776893135590,40.69,78600.09,10.1,-0.40246,0.00015,24.86916]
[1776893139383,40.69,78600.02,10.1,-0.40247,0.00015,24.8693]
[1776893139394,40.69,78600.02,10.1,-0.40247,0.00015,24.8693]
[1776893140485,40.69,78600.02,10.1,-0.40247,0.00015,24.8693]
[1776893140759,40.69,78600.02,10.1,-0.40247,0.00015,24.8693]
[1776893148681,40.69,78600.02,10.1,-0.40248,0.00015,24.86932]
[1776893158752,40.69,78600.02,10.1,-0.40248,0.00015,24.86933]
[1776893161776,40.69,78593.97,10.1,-0.40337,0.00015,24.88157]
[1776893166811,40.7,78597.78,10.1,-0.40281,0.00015,24.87392]
[1776893171845,40.7,78597.74,10.1,-0.40282,0.00015,24.87402]
[1776893175067,40.7,78597.74,10.1,-0.40282,0.00015,24.87402]
[1776893175105,40.7,78597.74,10.1,-0.40282,0.00015,24.87402]
[1776893180323,40.7,78597.75,10.1,-0.40282,0.00015,24.87403]
[1776893180369,40.7,78597.75,10.1,-0.40282,0.00015,24.87403]
[1776893191986,40.7,78597.64,10.1,-0.40283,0.00015,24.87059]
[1776893202711,40.7,78597.53,10.1,-0.40284,0.00015,24.87083]
[1776893209105,40.7,78597.75,10.1,-0.40282,0.00015,24.87047]
[1776893214140,40.7,78597.68,10.1,-0.40283,0.00015,24.87064]
[1776893218503,40.7,78597.68,10.1,-0.40283,0.00015,24.87064]
[1776893218524,40.7,78597.68,10.1,-0.40283,0.00015,24.87064]
[1776893219708,40.7,78597.67,10.1,-0.40283,0.00015,24.87069]
[1776893219901,40.7,78597.67,10.1,-0.40283,0.00015,24.87069]
[1776893225217,40.7,78598.36,10.1,-0.40273,0.00015,24.86933]
[1776893226224,40.7,78604.71,10.1,-0.40179,0.00015,24.8564]
[1776893231259,40.7,78608.29,10.1,-0.40126,0.00015,24.84904]
[1776893236294,40.7,78608.47,10.1,-0.40124,0.00015,24.84867]
[1776893241328,40.7,78610.96,10.1,-0.40087,0.00015,24.84354]
[1776893246364,40.7,78612.22,10.1,-0.40068,0.00015,24.84094]
[1776893251398,40.71,78612.73,10.1,-0.4006,0.00015,24.83617]
[1776893256434,40.71,78612.8,10.1,-0.40059,0.00015,24.83605]
[1776893259244,40.71,78612.88,10.1,-0.40058,0.00015,24.8359]
[1776893259267,40.71,78612.88,10.1,-0.40058,0.00015,24.8359]
[1776893260440,40.71,78612.88,10.1,-0.40058,0.00015,24.83591]
[1776893260580,40.71,78612.88,10.1,-0.40058,0.00015,24.83591]
[1776893264878,40.71,78612.77,10.1,-0.4006,0.00015,24.83618]
[1776893270537,40.71,78610.66,10.1,-0.40091,0.00015,24.8406]
[1776893275572,40.71,78610.06,10.1,-0.401,0.00015,24.84187]
[1776893280606,40.71,78610.04,10.1,-0.40101,0.00015,24.84194]
[1776893282520,40.71,78610.04,10.1,-0.40101,0.00015,24.84194]
[1776893288663,40.71,78611.38,10.1,-0.40081,0.00015,24.83924]
[1776893293698,40.72,78611.09,10.1,-0.40086,0.00015,24.83988]
[1776893298733,40.72,78608.84,10.1,-0.40119,0.00015,24.84455]
[1776893303767,40.72,78609.03,10.1,-0.40117,0.00015,24.84419]
[1776893308802,40.72,78609.21,10.1,-0.40114,0.00015,24.84384]
[1776893313838,40.72,78609.23,10.1,-0.40113,0.00015,24.8401]
[1776893318873,40.72,78609.09,10.1,-0.40115,0.00015,24.84042]
[1776893320805,40.72,78609.4,10.1,-0.40111,0.00015,24.83978]
[1776893320819,40.72,78609.4,10.1,-0.40111,0.00015,24.83978]
[1776893321875,40.72,78609.33,10.1,-0.40112,0.00015,24.83993]
[1776893322154,40.72,78609.33,10.1,-0.40112,0.00015,24.83994]
[1776893327945,40.72,78606.23,10.1,-0.40158,0.00015,24.84634]
[1776893336001,40.72,78605.73,10.1,-0.40165,0.00015,24.84738]
[1776893341044,40.72,78606.49,10.1,-0.40154,0.00015,24.84584]
[1776893343059,40.72,78607.83,10.1,-0.40134,0.00015,24.84309]
[1776893346080,40.72,78607.61,10.1,-0.40138,0.00015,24.84356]
[1776893351115,40.72,78607.25,10.1,-0.40143,0.00015,24.84432]
[1776893353213,40.72,78607.25,10.1,-0.40143,0.00015,24.84432]
[1776893353254,40.72,78607.25,10.1,-0.40143,0.00015,24.84432]
[1776893354226,40.72,78607.16,10.1,-0.40144,0.00015,24.84451]
[1776893354543,40.72,78607.16,10.1,-0.40144,0.00015,24.84451]
[1776893360178,40.72,78605.95,10.1,-0.40162,0.00015,24.84702]
[1776893365213,40.72,78606.08,10.1,-0.40161,0.00015,24.84676]
[1776893373269,40.72,78606.56,10.1,-0.40152,0.00015,24.84206]
[1776893379310,40.72,78606.24,10.1,-0.40157,0.00015,24.84273]
[1776893384345,40.72,78606.28,10.1,-0.40157,0.00015,24.84265]
[1776893389381,40.73,78606.26,10.1,-0.40157,0.00015,24.8427]
[1776893395423,40.73,78606.38,10.1,-0.40155,0.00015,24.84246]
[1776893399978,40.73,78606.36,10.1,-0.40156,0.00015,24.84251]
[1776893405616,40.73,78608.06,10.1,-0.40131,0.00015,24.83903]
[1776893412542,40.73,78607.26,10.1,-0.40142,0.00015,24.84069]
[1776893414345,40.73,78607.26,10.1,-0.40142,0.00015,24.84069]
[1776893418891,40.73,78607.35,10.1,-0.40141,0.00015,24.84052]
[1776893419941,40.73,78608.98,10.1,-0.40117,0.00015,24.83718]
[1776893421530,40.73,78609.66,10.1,-0.40107,0.00015,24.83578]
[1776893422692,40.73,78610.95,10.1,-0.40088,0.00015,24.83312]
[1776893428654,40.73,78615.67,10.1,-0.40019,0.00015,24.82341]
[1776893432713,40.73,78617.65,10.1,-0.39989,0.00015,24.81558]
[1776893432723,40.73,78617.65,10.1,-0.39989,0.00015,24.81558]
[1776893432991,40.73,78617.65,10.1,-0.39989,0.00015,24.81558]
[1776893434449,40.73,78621.64,10.1,-0.3993,0.00015,24.80724]
[1776893435350,40.73,78624.2,10.1,-0.39892,0.00015,24.80186]
[1776893437673,40.73,78630.93,10.1,-0.39793,0.00015,24.78762]
[1776893439066,40.73,78631.41,10.1,-0.39786,0.00015,24.78662]
[1776893444550,40.73,78635.91,10.1,-0.39719,0.00015,24.77679]
[1776893444559,40.73,78635.91,10.1,-0.39719,0.00015,24.77679]
[1776893444766,40.73,78637.5,10.1,-0.39696,0.00015,24.77336]
[1776893446492,40.73,78637.67,10.1,-0.39693,0.00015,24.77297]
[1776893447831,40.73,78637.67,10.1,-0.39693,0.00015,24.77295]
[1776893451585,40.72,78637.98,10.1,-0.39687,0.00015,24.77207]
[1776893456850,40.72,78638.56,10.1,-0.39678,0.00015,24.77066]
[1776893461325,40.72,78643.17,10.1,-0.39609,0.00015,24.76055]
[1776893464163,40.71,78650.56,10.1,-0.395,0.00015,24.74427]
[1776893464207,40.71,78650.56,10.1,-0.395,0.00015,24.74427]
[1776893464906,40.71,78651.21,10.1,-0.3949,0.00015,24.74274]
[1776893468230,40.71,78650.42,10.1,-0.395,0.00015,24.74432]
[1776893468347,40.71,78650.42,10.1,-0.395,0.00015,24.74432]
[1776893468562,40.71,78650.42,10.1,-0.395,0.00015,24.74432]
[1776893468933,40.7,78660.53,10.1,-0.39351,0.00015,24.7218]
[1776893469790,40.7,78660.53,10.1,-0.39351,0.00015,24.7218]
[1776893470963,40.7,78665.67,10.1,-0.39275,0.00015,24.71021]
[1776893472422,40.7,78666.32,10.1,-0.39266,0.00015,24.7087]
[1776893472760,40.7,78666.32,10.1,-0.39266,0.00015,24.7087]
[1776893472899,40.7,78666.32,10.1,-0.39266,0.00015,24.7087]
[1776893474375,40.7,78674.6,10.1,-0.39144,0.00015,24.68986]
[1776893475755,40.7,78673.16,10.1,-0.39165,0.00015,24.69312]
[1776893475780,40.7,78673.16,10.1,-0.39165,0.00015,24.69312]
[1776893475874,40.7,78673.16,10.1,-0.39165,0.00015,24.69312]
[1776893475983,40.7,78666.48,10.1,-0.39263,0.00015,24.70826]
[1776893476285,40.7,78666.48,10.1,-0.39263,0.00015,24.70826]
[1776893476692,40.7,78666.48,10.1,-0.39263,0.00015,24.70826]
[1776893476990,40.7,78659.0,10.1,-0.39373,0.00015,24.72507]
[1776893479003,40.7,78653.71,10.1,-0.3945,0.00015,24.73671]
[1776893481226,40.7,78653.89,10.1,-0.39447,0.00015,24.73627]
[1776893487064,40.7,78653.91,10.1,-0.39447,0.00015,24.73633]
[1776893488988,40.7,78654.11,10.1,-0.39444,0.00015,24.73591]
[1776893495121,40.7,78653.89,10.1,-0.39447,0.00015,24.73277]
[1776893500155,40.7,78654.66,10.1,-0.39436,0.00015,24.73115]
[1776893505191,40.71,78654.18,10.1,-0.39444,0.00015,24.7323]
[1776893510226,40.71,78654.03,10.1,-0.39447,0.00015,24.73272]
[1776893514455,40.71,78653.98,10.1,-0.39448,0.00015,24.73288]
[1776893516219,40.71,78647.31,10.1,-0.39546,0.00015,24.74762]
[1776893518055,40.71,78647.0,10.1,-0.39551,0.00015,24.74833]
[1776893522211,40.72,78646.36,10.1,-0.39561,0.00015,24.74988]
[1776893522303,40.72,78646.36,10.1,-0.39561,0.00015,24.74988]
[1776893523106,40.72,78646.36,10.1,-0.39561,0.00015,24.74988]
[1776893532381,40.72,78652.14,10.1,-0.39478,0.00015,24.73744]
[1776893537415,40.73,78654.18,10.1,-0.39448,0.00015,24.73299]
[1776893538351,40.73,78654.18,10.1,-0.39448,0.00015,24.73299]
[1776893540558,40.73,78655.46,10.1,-0.39429,0.00015,24.73017]
[1776893543482,40.73,78655.36,10.1,-0.39431,0.00015,24.73042]
[1776893544321,40.73,78655.36,10.1,-0.39431,0.00015,24.73043]
[1776893545981,40.73,78655.68,10.1,-0.39426,0.00015,24.72973]
[1776893551330,40.72,78658.36,10.1,-0.39385,0.00015,24.72352]
[1776893556802,40.71,78658.81,10.1,-0.39376,0.00015,24.7185]
[1776893559596,40.71,78658.81,10.1,-0.39375,0.00015,24.71837]
[1776893565614,40.7,78659.54,10.1,-0.39363,0.00015,24.71644]
[1776893570649,40.7,78660.34,10.1,-0.3935,0.00015,24.71444]
[1776893571592,40.7,78660.34,10.1,-0.3935,0.00015,24.71444]
[1776893572582,40.7,78660.52,10.1,-0.39347,0.00015,24.714]
[1776893572894,40.7,78660.52,10.1,-0.39347,0.00015,24.714]
[1776893573067,40.7,78660.52,10.1,-0.39347,0.00015,24.714]
[1776893573504,40.69,78662.85,10.1,-0.39312,0.00015,24.70869]
[1776893573669,40.69,78677.78,10.1,-0.39093,0.00015,24.67474]
[1776893574902,40.69,78677.78,10.1,-0.39093,0.00015,24.67474]
[1776893580031,40.69,78680.87,10.1,-0.39047,0.00015,24.66755]
[1776893586180,40.69,78681.77,10.1,-0.39033,0.00015,24.66536]
[1776893587311,40.69,78681.93,10.1,-0.39031,0.00015,24.66495]
[1776893592803,40.69,78681.77,10.1,-0.39032,0.00015,24.66521]
[1776893597838,40.68,78682.09,10.1,-0.39027,0.00015,24.66436]
[1776893602872,40.68,78682.13,10.1,-0.39026,0.00015,24.66416]
[1776893607907,40.68,78682.6,10.1,-0.39018,0.00015,24.66296]
[1776893612942,40.68,78683.79,10.1,-0.38999,0.00015,24.65633]
[1776893617979,40.67,78684.25,10.1,-0.38992,0.00015,24.65516]
[1776893623014,40.67,78684.78,10.1,-0.38983,0.00015,24.6538]
[1776893624416,40.67,78684.57,10.1,-0.38986,0.00015,24.65427]
[1776893624429,40.67,78684.57,10.1,-0.38986,0.00015,24.65427]
[1776893625689,40.67,78684.63,10.1,-0.38985,0.00015,24.65411]
[1776893625875,40.67,78684.63,10.1,-0.38985,0.00015,24.65411]
[1776893631070,40.67,78684.9,10.1,-0.3898,0.00015,24.65335]
[1776893636105,40.66,78683.67,10.1,-0.38998,0.00015,24.6561]
[1776893641139,40.66,78684.24,10.1,-0.38989,0.00015,24.65466]
[1776893646174,40.66,78683.09,10.1,-0.39005,0.00015,24.65721]
[1776893651210,40.65,78684.24,10.1,-0.38987,0.00015,24.65442]
[1776893656245,40.65,78684.53,10.1,-0.38983,0.00015,24.65362]
[1776893661279,40.65,78684.28,10.1,-0.38986,0.00015,24.65409]
[1776893664886,40.65,78683.08,10.1,-0.39003,0.00015,24.65683]
[1776893670343,40.64,78683.27,10.1,-0.38999,0.00015,24.65621]
[1776893676214,40.64,78683.62,10.1,-0.38992,0.00015,24.65155]
[1776893678970,40.64,78686.98,10.1,-0.38942,0.00015,24.64365]
[1776893679237,40.64,78686.98,10.1,-0.38942,0.00015,24.64365]
[1776893679572,40.64,78687.02,10.1,-0.38942,0.00015,24.64353]
[1776893679625,40.64,78687.02,10.1,-0.38942,0.00015,24.64353]
[1776893679662,40.64,78695.82,10.1,-0.38812,0.00015,24.62282]
[1776893680961,40.64,78695.82,10.1,-0.38812,0.00015,24.62282]
[1776893683225,40.64,78699.45,10.1,-0.38759,0.00015,24.6142]
[1776893685739,40.64,78700.3,10.1,-0.38747,0.00015,24.61217]
[1776893685798,40.64,78700.3,10.1,-0.38747,0.00015,24.61217]
[1776893685869,40.64,78700.3,10.1,-0.38747,0.00015,24.61217]
[1776893686932,40.64,78702.01,10.1,-0.38722,0.00015,24.60809]
[1776893687027,40.64,78708.91,10.1,-0.3862,0.00015,24.59154]
[1776893687553,40.64,78708.91,10.1,-0.3862,0.00015,24.59154]
[1776893691610,40.64,78712.06,10.1,-0.38575,0.00015,24.58399]
[1776893691656,40.64,78712.06,10.1,-0.38575,0.00015,24.58399]
[1776893691665,40.64,78712.06,10.1,-0.38575,0.00015,24.58399]
[1776893691690,40.64,78712.06,10.1,-0.38575,0.00015,24.58399]
[1776893691861,40.64,78712.06,10.1,-0.38575,0.00015,24.58399]
[1776893692021,40.64,78712.07,10.1,-0.38575,0.00015,24.58398]
[1776893692500,40.64,78723.06,10.1,-0.38413,0.00015,24.55712]
[1776893694514,40.64,78729.36,10.1,-0.38321,0.00015,24.5415]
[1776893697571,40.64,78729.99,10.1,-0.38312,0.00015,24.53988]
[1776893701495,40.63,78733.48,10.1,-0.3826,0.00015,24.53111]
[1776893706598,40.63,78734.93,10.1,-0.38238,0.00015,24.5274]
[1776893707440,40.63,78734.93,10.1,-0.38238,0.00015,24.5274]
[1776893707806,40.63,78734.93,10.1,-0.38238,0.00015,24.5274]
[1776893712603,40.63,78728.21,10.1,-0.38336,0.00015,24.54399]
[1776893716109,40.63,78729.1,10.1,-0.38323,0.00015,24.54171]
[1776893716912,40.63,78729.42,10.1,-0.38318,0.00015,24.54087]
[1776893722775,40.62,78730.02,10.1,-0.38308,0.00015,24.53924]
[1776893730252,40.62,78730.55,10.1,-0.383,0.00015,24.53788]
[1776893734613,40.62,78729.99,10.1,-0.38306,0.00015,24.53537]
[1776893743922,40.62,78729.55,10.1,-0.38312,0.00015,24.5363]
[1776893749964,40.61,78729.2,10.1,-0.38316,0.00015,24.53705]
[1776893754999,40.61,78730.04,10.1,-0.38304,0.00015,24.53487]
[1776893758730,40.61,78730.85,10.1,-0.38291,0.00015,24.5328]
[1776893761501,40.61,78728.79,10.1,-0.38321,0.00015,24.53788]
[1776893762362,40.61,78728.74,10.1,-0.38322,0.00015,24.53796]
[1776893763257,40.61,78728.74,10.1,-0.38322,0.00015,24.53796]
[1776893772118,40.61,78728.49,10.1,-0.38325,0.00015,24.53849]
[1776893775794,40.61,78728.95,10.1,-0.38318,0.00015,24.53732]
[1776893776795,40.61,78728.95,10.1,-0.38318,0.00015,24.53731]
[1776893781181,40.61,78722.16,10.1,-0.38417,0.00015,24.55403]
[1776893785851,40.6,78719.12,10.1,-0.38461,0.00015,24.56141]
[1776893791251,40.61,78713.29,10.1,-0.38546,0.00015,24.57199]
[1776893796286,40.61,78712.88,10.1,-0.38552,0.00015,24.57308]
[1776893801321,40.61,78707.38,10.1,-0.38633,0.00015,24.58643]
[1776893806356,40.61,78707.7,10.1,-0.38629,0.00015,24.5857]
[1776893811390,40.61,78707.54,10.1,-0.38631,0.00015,24.5861]
[1776893816426,40.61,78707.88,10.1,-0.38626,0.00015,24.5853]
[1776893818317,40.61,78707.88,10.1,-0.38626,0.00015,24.5853]
[1776893819449,40.61,78717.67,10.1,-0.38483,0.00015,24.56154]
[1776893824484,40.61,78720.69,10.1,-0.38439,0.00015,24.55425]
[1776893829519,40.62,78724.01,10.1,-0.38391,0.00015,24.54621]
[1776893834555,40.62,78724.21,10.1,-0.38389,0.00015,24.54587]
[1776893836051,40.62,78724.21,10.1,-0.38389,0.00015,24.54587]
[1776893836328,40.62,78724.21,10.1,-0.38389,0.00015,24.54587]
[1776893837576,40.62,78732.13,10.1,-0.38274,0.00015,24.52629]
[1776893842611,40.62,78733.08,10.1,-0.38259,0.00015,24.52384]
[1776893847646,40.62,78734.5,10.1,-0.38238,0.00015,24.52021]
[1776893851753,40.62,78735.57,10.1,-0.38222,0.00015,24.5175]
[1776893853811,40.62,78740.73,10.1,-0.38145,0.00015,24.50074]
[1776893859734,40.62,78746.67,10.1,-0.38059,0.00015,24.48571]
[1776893864769,40.62,78746.64,10.1,-0.38059,0.00015,24.48581]
[1776893871818,40.62,78747.74,10.1,-0.38043,0.00015,24.48305]
[1776893876855,40.62,78745.62,10.1,-0.38074,0.00015,24.48845]
[1776893881888,40.62,78748.33,10.1,-0.38035,0.00015,24.48158]
[1776893884909,40.62,78738.8,10.1,-0.38174,0.00015,24.50568]
[1776893889944,40.62,78737.39,10.1,-0.38194,0.00015,24.50917]
[1776893894978,40.62,78737.05,10.1,-0.38199,0.00015,24.50997]
[1776893900016,40.62,78738.06,10.1,-0.38184,0.00015,24.50739]
[1776893905077,40.61,78745.51,10.1,-0.38075,0.00015,24.48855]
[1776893910112,40.62,78750.38,10.1,-0.38004,0.00015,24.47622]
[1776893915487,40.62,78751.6,10.1,-0.37985,0.00015,24.46938]
[1776893921466,40.62,78752.94,10.1,-0.37966,0.00015,24.46607]
[1776893922788,40.62,78754.36,10.1,-0.37946,0.00015,24.46247]
[1776893923056,40.62,78754.36,10.1,-0.37946,0.00015,24.46247]
[1776893923074,40.62,78754.36,10.1,-0.37946,0.00015,24.46247]
[1776893928245,40.62,78755.4,10.1,-0.37931,0.00015,24.45991]
[1776893933281,40.62,78752.03,10.1,-0.37981,0.00015,24.46863]
[1776893939322,40.62,78751.33,10.1,-0.37991,0.00015,24.47046]
[1776893944356,40.63,78752.48,10.1,-0.37975,0.00015,24.46755]
[1776893949391,40.63,78752.87,10.1,-0.37969,0.00015,24.46658]
[1776893954427,40.63,78755.16,10.1,-0.37936,0.00015,24.46073]
[1776893959462,40.63,78758.1,10.1,-0.37893,0.00015,24.45322]
[1776893961880,40.63,78758.62,10.1,-0.37886,0.00015,24.45191]
[1776893962667,40.63,78758.75,10.1,-0.37884,0.00015,24.45158]
[1776893963719,40.63,78759.19,10.1,-0.37878,0.00015,24.45046]
[1776893969531,40.63,78758.87,10.1,-0.37883,0.00015,24.45136]
[1776893974567,40.63,78759.04,10.1,-0.37879,0.00015,24.4472]
[1776893979601,40.63,78760.66,10.1,-0.37856,0.00015,24.4431]
[1776893983162,40.63,78762.24,10.1,-0.37833,0.00015,24.43904]
[1776893986435,40.63,78762.03,10.1,-0.37836,0.00015,24.43965]
[1776893986498,40.63,78762.03,10.1,-0.37836,0.00015,24.43965]
[1776893986526,40.63,78762.3,10.1,-0.37833,0.00015,24.43898]
[1776893988055,40.63,78762.91,10.1,-0.37824,0.00015,24.4374]
[1776893988842,40.63,78763.01,10.1,-0.37822,0.00015,24.43708]
[1776893990785,40.63,78762.88,10.1,-0.37823,0.00015,24.43729]
[1776893997589,40.63,78763.58,10.1,-0.37811,0.00015,24.43517]
[1776893998511,40.62,78766.75,10.1,-0.37765,0.00015,24.42681]
[1776894000087,40.62,78775.03,10.1,-0.37644,0.00015,24.40502]
[1776894000477,40.62,78775.03,10.1,-0.37644,0.00015,24.40502]
[1776894004259,40.62,78782.59,10.1,-0.37533,0.00015,24.3849]
[1776894004386,40.62,78782.59,10.1,-0.37533,0.00015,24.3849]
[1776894005784,40.62,78774.09,10.1,-0.37656,0.00015,24.4073]
[1776894011826,40.61,78772.9,10.1,-0.37673,0.00015,24.41018]
[1776894013519,40.61,78772.9,10.1,-0.37673,0.00015,24.41018]
[1776894019881,40.61,78772.59,10.1,-0.37676,0.00015,24.41068]
[1776894024917,40.6,78773.52,10.1,-0.37661,0.00015,24.40804]
[1776894028297,40.6,78767.52,10.1,-0.37748,0.00015,24.42369]
[1776894028331,40.6,78767.52,10.1,-0.37748,0.00015,24.42369]
[1776894028367,40.6,78767.52,10.1,-0.37748,0.00015,24.42369]
[1776894028373,40.6,78763.23,10.1,-0.3781,0.00015,24.43481]
[1776894029317,40.6,78763.23,10.1,-0.3781,0.00015,24.43481]
[1776894031117,40.6,78755.95,10.1,-0.37916,0.00015,24.45355]
[1776894032368,40.6,78754.87,10.1,-0.3793,0.00015,24.45249]
[1776894035994,40.6,78745.55,10.1,-0.38065,0.00015,24.47619]
[1776894037153,40.6,78745.55,10.1,-0.38065,0.00015,24.47619]
[1776894041584,40.59,78738.37,10.1,-0.38169,0.00015,24.49416]
[1776894043044,40.59,78747.73,10.1,-0.38032,0.00015,24.47033]
[1776894047094,40.59,78747.67,10.1,-0.38032,0.00015,24.47038]
[1776894053114,40.58,78752.33,10.1,-0.37963,0.00015,24.45826]
[1776894056364,40.58,78752.99,10.1,-0.37953,0.00015,24.45652]
[1776894058205,40.58,78753.5,10.1,-0.37946,0.00015,24.45517]
[1776894061685,40.58,78754.92,10.1,-0.37925,0.00015,24.45144]
[1776894061694,40.58,78754.92,10.1,-0.37925,0.00015,24.45144]
[1776894062178,40.58,78757.54,10.1,-0.37886,0.00015,24.44468]
[1776894063317,40.58,78757.54,10.1,-0.37886,0.00015,24.44468]
[1776894064169,40.58,78761.91,10.1,-0.37822,0.00015,24.43331]
[1776894065094,40.58,78762.27,10.1,-0.37817,0.00015,24.43233]
[1776894065770,40.58,78763.11,10.1,-0.37804,0.00015,24.43006]
[1776894066572,40.58,78763.11,10.1,-0.37804,0.00015,24.43006]
[1776894074152,40.57,78762.08,10.1,-0.37818,0.00015,24.43243]
[1776894076511,40.57,78761.98,10.1,-0.37819,0.00015,24.4326]
[1776894077427,40.57,78762.09,10.1,-0.37817,0.00015,24.43223]
[1776894083325,40.56,78761.81,10.1,-0.37819,0.00015,24.43268]
[1776894086273,40.56,78763.18,10.1,-0.37799,0.00015,24.42903]
[1776894087749,40.56,78762.77,10.1,-0.37804,0.00015,24.43001]
[1776894089247,40.56,78763.01,10.1,-0.37801,0.00015,24.42934]
[1776894089463,40.56,78763.01,10.1,-0.37801,0.00015,24.42934]
[1776894092050,40.55,78767.82,10.1,-0.37728,0.00015,24.41286]
[1776894097427,40.55,78769.55,10.1,-0.37702,0.00015,24.40811]
[1776894102462,40.55,78771.87,10.1,-0.37668,0.00015,24.40186]
[1776894107497,40.55,78772.0,10.1,-0.37665,0.00015,24.40138]
[1776894112532,40.54,78767.59,10.1,-0.37728,0.00015,24.4128]
[1776894117567,40.54,78767.98,10.1,-0.37722,0.00015,24.4116]
[1776894118740,40.54,78767.98,10.1,-0.37722,0.00015,24.4116]
[1776894118749,40.54,78767.98,10.1,-0.37722,0.00015,24.4116]
[1776894118761,40.54,78767.98,10.1,-0.37722,0.00015,24.4116]
[1776894119806,40.54,78768.23,10.1,-0.37718,0.00015,24.41088]
[1776894119995,40.54,78768.23,10.1,-0.37718,0.00015,24.41088]
[1776894120049,40.54,78768.23,10.1,-0.37718,0.00015,24.41088]
[1776894125623,40.53,78772.97,10.1,-0.37648,0.00015,24.39821]
[1776894130658,40.53,78775.5,10.1,-0.3761,0.00015,24.3914]
[1776894137565,40.53,78776.57,10.1,-0.37594,0.00015,24.38848]
[1776894142216,40.53,78776.83,10.1,-0.3759,0.00015,24.38764]
[1776894142226,40.53,78776.83,10.1,-0.3759,0.00015,24.38764]
[1776894142230,40.53,78776.83,10.1,-0.3759,0.00015,24.38764]
[1776894143470,40.53,78776.33,10.1,-0.37597,0.00015,24.38894]
[1776894143581,40.53,78776.33,10.1,-0.37597,0.00015,24.38894]
[1776894149791,40.52,78775.05,10.1,-0.37615,0.00015,24.39218]
[1776894154826,40.52,78777.02,10.1,-0.37584,0.00015,24.38305]
[1776894160868,40.52,78776.97,10.1,-0.37584,0.00015,24.38307]
[1776894162370,40.52,78776.97,10.1,-0.37584,0.00015,24.38307]
[1776894162384,40.52,78776.97,10.1,-0.37584,0.00015,24.38307]
[1776894163508,40.52,78776.97,10.1,-0.37584,0.00015,24.38303]
[1776894163785,40.52,78776.97,10.1,-0.37584,0.00015,24.38301]
[1776894167547,40.52,78775.98,10.1,-0.37598,0.00015,24.38561]
[1776894174478,40.52,78776.46,10.1,-0.37591,0.00015,24.38424]
[1776894179620,40.51,78778.14,10.1,-0.37566,0.00015,24.37968]
[1776894183537,40.51,78779.01,10.1,-0.37552,0.00015,24.37725]
[1776894183550,40.51,78779.01,10.1,-0.37552,0.00015,24.37725]
[1776894184755,40.51,78779.01,10.1,-0.37552,0.00015,24.37721]
[1776894184802,40.51,78779.01,10.1,-0.37552,0.00015,24.37721]
[1776894190071,40.51,78778.63,10.1,-0.37557,0.00015,24.37812]
[1776894195106,40.51,78779.73,10.1,-0.37541,0.00015,24.3751]
[1776894200140,40.51,78780.42,10.1,-0.3753,0.00015,24.37319]
[1776894205177,40.51,78779.54,10.1,-0.37543,0.00015,24.37547]
[1776894210212,40.5,78779.73,10.1,-0.3754,0.00015,24.37489]
[1776894216994,40.5,78780.79,10.1,-0.37523,0.00015,24.36824]
[1776894217012,40.5,78780.79,10.1,-0.37523,0.00015,24.36824]
[1776894218186,40.5,78780.79,10.1,-0.37522,0.00015,24.36819]
[1776894218279,40.5,78780.79,10.1,-0.37522,0.00015,24.36819]
[1776894224312,40.5,78781.02,10.1,-0.37519,0.00015,24.36751]
[1776894229349,40.5,78781.08,10.1,-0.37518,0.00015,24.36731]
[1776894230589,40.5,78781.08,10.1,-0.37518,0.00015,24.36731]
[1776894230632,40.5,78781.08,10.1,-0.37518,0.00015,24.36731]
[1776894233949,40.5,78777.04,10.1,-0.37576,0.00015,24.37803]
[1776894234128,40.5,78777.04,10.1,-0.37576,0.00015,24.37803]
[1776894234319,40.5,78777.04,10.1,-0.37576,0.00015,24.37803]
[1776894234384,40.5,78767.97,10.1,-0.37709,0.00015,24.40198]
[1776894235835,40.5,78767.97,10.1,-0.37709,0.00015,24.40198]
[1776894235391,40.5,78760.16,10.1,-0.37823,0.00015,24.42236]
[1776894236398,40.5,78758.38,10.1,-0.37848,0.00015,24.42695]
[1776894241106,40.5,78755.89,10.1,-0.37885,0.00015,24.43342]
[1776894242096,40.5,78754.48,10.1,-0.37906,0.00015,24.43706]
[1776894242289,40.5,78754.48,10.1,-0.37906,0.00015,24.43706]
[1776894244453,40.5,78745.41,10.1,-0.38038,0.00015,24.46034]
[1776894245335,40.5,78745.41,10.1,-0.38038,0.00015,24.46034]
[1776894249993,40.5,78750.96,10.1,-0.37957,0.00015,24.44604]
[1776894254070,40.5,78754.36,10.1,-0.37907,0.00015,24.43727]
[1776894256214,40.5,78754.59,10.1,-0.37903,0.00015,24.43668]
[1776894256342,40.5,78754.59,10.1,-0.37903,0.00015,24.43668]
[1776894256620,40.5,78754.59,10.1,-0.37903,0.00015,24.43668]
[1776894257237,40.5,78755.07,10.1,-0.37896,0.00015,24.43544]
[1776894257421,40.5,78755.07,10.1,-0.37896,0.00015,24.43544]
[1776894257463,40.5,78755.07,10.1,-0.37896,0.00015,24.43544]
[1776894257776,40.5,78755.07,10.1,-0.37896,0.00015,24.43544]
[1776894257820,40.5,78764.47,10.1,-0.37759,0.00015,24.41094]
[1776894258069,40.5,78764.47,10.1,-0.37759,0.00015,24.41094]
[1776894258820,40.5,78764.47,10.1,-0.37759,0.00015,24.41094]
[1776894258551,40.5,78774.06,10.1,-0.37619,0.00015,24.3857]
[1776894259880,40.5,78776.78,10.1,-0.37579,0.00015,24.37845]
[1776894264420,40.49,78776.61,10.1,-0.37581,0.00015,24.37885]
[1776894269628,40.49,78777.47,10.1,-0.37568,0.00015,24.37647]
[1776894273672,40.49,78776.83,10.1,-0.37576,0.00015,24.37433]
[1776894275381,40.49,78777.4,10.1,-0.37567,0.00015,24.37279]
[1776894276468,40.49,78777.47,10.1,-0.37566,0.00015,24.37259]
[1776894276523,40.49,78777.47,10.1,-0.37566,0.00015,24.37259]
[1776894276830,40.49,78777.47,10.1,-0.37566,0.00015,24.37259]
[1776894282719,40.49,78769.51,10.1,-0.37682,0.00015,24.3935]
[1776894287774,40.49,78770.36,10.1,-0.37669,0.00015,24.39115]
[1776894288089,40.49,78771.11,10.1,-0.37658,0.00015,24.38915]
[1776894293799,40.48,78774.62,10.1,-0.37606,0.00015,24.37975]
[1776894294914,40.48,78775.44,10.1,-0.37594,0.00015,24.37756]
[1776894295783,40.48,78775.44,10.1,-0.37594,0.00015,24.37756]
[1776894300847,40.48,78780.94,10.1,-0.37513,0.00015,24.36286]
[1776894306889,40.48,78778.51,10.1,-0.37548,0.00015,24.3693]
[1776894311926,40.48,78778.82,10.1,-0.37544,0.00015,24.36842]
[1776894312929,40.48,78778.82,10.1,-0.37544,0.00015,24.36842]
[1776894315143,40.48,78779.47,10.1,-0.37534,0.00015,24.36667]
[1776894315494,40.48,78779.47,10.1,-0.37534,0.00015,24.36667]
[1776894321479,40.48,78780.51,10.1,-0.37519,0.00015,24.36384]
[1776894324889,40.48,78782.26,10.1,-0.37493,0.00015,24.35915]
[1776894325728,40.48,78782.19,10.1,-0.37494,0.00015,24.35933]
[1776894326381,40.48,78783.51,10.1,-0.37475,0.00015,24.35579]
[1776894330798,40.48,78782.96,10.1,-0.37483,0.00015,24.35726]
[1776894332695,40.48,78783.07,10.1,-0.3748,0.00015,24.35315]
[1776894334021,40.48,78783.14,10.1,-0.37479,0.00015,24.35296]
[1776894343147,40.48,78783.59,10.1,-0.37472,0.00015,24.35172]
[1776894349189,40.48,78785.11,10.1,-0.3745,0.00015,24.34762]
[1776894354224,40.48,78784.44,10.1,-0.37459,0.00015,24.3494]
[1776894355398,40.48,78784.44,10.1,-0.37459,0.00015,24.3494]
[1776894355438,40.48,78784.44,10.1,-0.37459,0.00015,24.3494]
[1776894358782,40.48,78776.82,10.1,-0.3757,0.00015,24.36973]
[1776894362133,40.47,78774.4,10.1,-0.37605,0.00015,24.37607]
[1776894366273,40.47,78775.72,10.1,-0.37586,0.00015,24.3725]
[1776894366646,40.47,78775.72,10.1,-0.37586,0.00015,24.3725]
[1776894368322,40.47,78782.63,10.1,-0.37484,0.00015,24.354]
[1776894373358,40.47,78783.86,10.1,-0.37466,0.00015,24.35066]
[1776894378392,40.47,78783.92,10.1,-0.37465,0.00015,24.35048]
[1776894383428,40.47,78785.13,10.1,-0.37448,0.00015,24.34722]
[1776894386969,40.47,78789.33,10.1,-0.37386,0.00015,24.33591]
[1776894388253,40.47,78790.28,10.1,-0.37373,0.00015,24.33336]
[1776894391558,40.47,78794.61,10.1,-0.3731,0.00015,24.32166]
[1776894392600,40.47,78794.61,10.1,-0.37308,0.00015,24.31787]
[1776894392613,40.47,78794.61,10.1,-0.37308,0.00015,24.31787]
[1776894392623,40.47,78794.61,10.1,-0.37308,0.00015,24.31787]
[1776894392863,40.47,78794.61,10.1,-0.37308,0.00015,24.31787]
[1776894393498,40.47,78804.97,10.1,-0.37158,0.00015,24.28958]
[1776894394824,40.47,78804.97,10.1,-0.37158,0.00015,24.28958]
[1776894400546,40.48,78809.23,10.1,-0.37098,0.00015,24.27818]
[1776894405582,40.48,78811.02,10.1,-0.37073,0.00015,24.27352]
[1776894410970,40.49,78811.72,10.1,-0.37064,0.00015,24.27184]
[1776894411976,40.49,78811.65,10.1,-0.37065,0.00015,24.2721]
[1776894411625,40.49,78811.73,10.1,-0.37065,0.00015,24.27194]
[1776894412629,40.49,78811.73,10.1,-0.37065,0.00015,24.27194]
[1776894416239,40.49,78813.13,10.1,-0.37044,0.00015,24.26795]
[1776894416660,40.49,78813.78,10.1,-0.37034,0.00015,24.26613]
[1776894418246,40.49,78813.78,10.1,-0.37034,0.00015,24.26613]
[1776894418674,40.49,78814.51,10.1,-0.37024,0.00015,24.26424]
[1776894422309,40.49,78814.72,10.1,-0.37021,0.00015,24.2636]
[1776894422359,40.49,78814.72,10.1,-0.37021,0.00015,24.26358]
[1776894427958,40.5,78813.97,10.1,-0.37033,0.00015,24.26597]
[1776894428744,40.5,78813.86,10.1,-0.37035,0.00015,24.26642]
[1776894435793,40.5,78814.36,10.1,-0.37028,0.00015,24.26488]
[1776894438681,40.5,78814.39,10.1,-0.37027,0.00015,24.26478]
[1776894438813,40.49,78814.36,10.1,-0.37027,0.00015,24.26482]
[1776894439652,40.49,78814.36,10.1,-0.37027,0.00015,24.26482]
[1776894439753,40.5,78814.36,10.1,-0.37028,0.00015,24.2649]
[1776894441283,40.5,78814.36,10.1,-0.37028,0.00015,24.2649]
[1776894441384,40.5,78814.36,10.1,-0.37027,0.00015,24.26486]
[1776894443157,40.5,78813.69,10.1,-0.37037,0.00015,24.26679]
[1776894443224,40.5,78813.69,10.1,-0.37037,0.00015,24.26679]
[1776894444475,40.5,78811.82,10.1,-0.37065,0.00015,24.27206]
[1776894449891,40.51,78808.58,10.1,-0.37114,0.00015,24.28145]
[1776894456941,40.51,78808.97,10.1,-0.37109,0.00015,24.27695]
[1776894461977,40.52,78808.1,10.1,-0.37123,0.00015,24.27962]
[1776894467012,40.52,78807.89,10.1,-0.37127,0.00015,24.28045]
[1776894472047,40.52,78807.71,10.1,-0.37131,0.00015,24.28118]
[1776894477082,40.53,78807.5,10.1,-0.37135,0.00015,24.28198]
[1776894486059,40.53,78807.54,10.1,-0.37135,0.00015,24.282]
[1776894486125,40.54,78807.54,10.1,-0.37136,0.00015,24.28226]
[1776894487013,40.54,78807.54,10.1,-0.37136,0.00015,24.28226]
[1776894488272,40.54,78811.45,10.1,-0.37079,0.00015,24.27151]
[1776894491021,40.54,78812.19,10.1,-0.37069,0.00015,24.26956]
[1776894491064,40.54,78812.19,10.1,-0.37069,0.00015,24.26956]
[1776894491074,40.54,78812.27,10.1,-0.37068,0.00015,24.26944]
[1776894492518,40.54,78814.47,10.1,-0.37036,0.00015,24.26335]
[1776894493001,40.54,78814.47,10.1,-0.37036,0.00015,24.26335]
[1776894492576,40.54,78818.17,10.1,-0.36983,0.00014,24.25302]
[1776894495565,40.54,78819.97,10.1,-0.36957,0.00014,24.24812]
[1776894496246,40.54,78819.97,10.1,-0.36958,0.00014,24.24826]
[1776894496298,40.54,78819.97,10.1,-0.36958,0.00014,24.24826]
[1776894496961,40.54,78819.97,10.1,-0.36958,0.00014,24.24823]
[1776894497115,40.54,78819.97,10.1,-0.36958,0.00014,24.24823]
[1776894498111,40.54,78820.75,10.1,-0.36946,0.00014,24.24605]
[1776894503305,40.54,78822.21,10.1,-0.36925,0.00014,24.24186]
[1776894503307,40.54,78822.21,10.1,-0.36925,0.00014,24.24186]
[1776894509306,40.54,78826.5,10.1,-0.36862,0.00014,24.22972]
[1776894513145,40.54,78826.52,10.1,-0.3686,0.00014,24.22581]
[1776894513334,40.54,78826.13,10.1,-0.36866,0.00014,24.2269]
[1776894517361,40.54,78826.9,10.1,-0.36856,0.00014,24.225]
[1776894522397,40.55,78826.74,10.1,-0.3686,0.00014,24.22598]
[1776894527432,40.56,78827.67,10.1,-0.36849,0.00014,24.22381]
[1776894529755,40.56,78827.52,10.1,-0.36852,0.00014,24.22433]
[1776894529798,40.56,78827.78,10.1,-0.36848,0.00014,24.22368]
[1776894535487,40.57,78828.14,10.1,-0.36845,0.00014,24.22313]
[1776894540948,40.57,78829.5,10.1,-0.36827,0.00014,24.21961]
[1776894541325,40.58,78830.14,10.1,-0.36819,0.00014,24.21796]
[1776894542984,40.58,78831.68,10.1,-0.36796,0.00014,24.21361]
[1776894543146,40.58,78831.68,10.1,-0.36796,0.00014,24.21361]
[1776894548456,40.58,78835.3,10.1,-0.36744,0.00014,24.20339]
[1776894553618,40.58,78839.71,10.1,-0.36681,0.00014,24.19091]
[1776894558653,40.58,78840.56,10.1,-0.36669,0.00014,24.18856]
[1776894563687,40.58,78841.26,10.1,-0.36659,0.00014,24.18663]
[1776894568722,40.58,78843.72,10.1,-0.36624,0.00014,24.17968]
[1776894573758,40.58,78844.43,10.1,-0.36612,0.00014,24.17391]
[1776894578982,40.58,78843.36,10.1,-0.36628,0.00014,24.17702]
[1776894580973,40.59,78843.36,10.1,-0.36629,0.00014,24.1773]
[1776894581504,40.59,78842.84,10.1,-0.36637,0.00014,24.17881]
[1776894582974,40.59,78838.64,10.1,-0.36697,0.00014,24.19079]
[1776894583951,40.6,78837.59,10.1,-0.36716,0.00014,24.19459]
[1776894584114,40.6,78837.59,10.1,-0.36716,0.00014,24.19459]
[1776894584300,40.6,78837.33,10.1,-0.3672,0.00014,24.19532]
[1776894585943,40.6,78833.0,10.1,-0.36783,0.00014,24.20759]
[1776894586517,40.6,78832.2,10.1,-0.36794,0.00014,24.20982]
[1776894587078,40.6,78832.13,10.1,-0.36795,0.00014,24.21011]
[1776894587764,40.6,78832.13,10.1,-0.36795,0.00014,24.21011]
[1776894588769,40.6,78831.64,10.1,-0.36803,0.00014,24.21149]
[1776894588776,40.6,78831.64,10.1,-0.36803,0.00014,24.21149]
[1776894588863,40.6,78826.88,10.1,-0.36872,0.00014,24.22497]
[1776894594904,40.61,78822.68,10.1,-0.36934,0.00014,24.23706]
[1776894599940,40.61,78821.4,10.1,-0.36954,0.00014,24.24088]
[1776894602911,40.62,78819.86,10.1,-0.36976,0.00014,24.24526]
[1776894603968,40.62,78810.11,10.1,-0.37118,0.00014,24.27232]
[1776894610010,40.62,78808.67,10.1,-0.37139,0.00014,24.27641]
[1776894614785,40.62,78808.57,10.1,-0.37141,0.00014,24.27676]
[1776894621087,40.62,78804.04,10.1,-0.37207,0.00015,24.28924]
[1776894622237,40.62,78803.72,10.1,-0.37212,0.00015,24.29012]
[1776894628135,40.62,78802.65,10.1,-0.37228,0.00015,24.2931]
[1776894633170,40.62,78802.52,10.1,-0.37228,0.00015,24.28968]
[1776894638206,40.62,78801.33,10.1,-0.37246,0.00015,24.29296]
[1776894643241,40.63,78801.36,10.1,-0.37245,0.00015,24.29291]
[1776894650290,40.63,78802.79,10.1,-0.37225,0.00015,24.28907]
[1776894655327,40.63,78801.29,10.1,-0.37247,0.00015,24.2932]
[1776894660362,40.63,78801.2,10.1,-0.37248,0.00015,24.29347]
[1776894665397,40.63,78802.57,10.1,-0.37229,0.00015,24.28976]
[1776894667598,40.63,78802.26,10.1,-0.37233,0.00015,24.29062]
[1776894667698,40.63,78802.3,10.1,-0.37233,0.00015,24.29052]
[1776894673453,40.63,78801.97,10.1,-0.37238,0.00015,24.29154]
[1776894674448,40.63,78801.97,10.1,-0.37238,0.00015,24.29154]
[1776894675201,40.63,78801.97,10.1,-0.37238,0.00015,24.29154]
[1776894675222,40.63,78801.97,10.1,-0.37238,0.00015,24.29154]
[1776894680502,40.63,78798.56,10.1,-0.37288,0.00015,24.30092]
[1776894685400,40.63,78798.32,10.1,-0.37292,0.00015,24.30163]
[1776894685677,40.63,78798.32,10.1,-0.37292,0.00015,24.30163]
[1776894686417,40.63,78799.23,10.1,-0.37279,0.00015,24.29918]
[1776894691579,40.64,78796.5,10.1,-0.37317,0.00015,24.30285]
[1776894696613,40.64,78790.11,10.1,-0.3741,0.00015,24.32011]
[1776894703663,40.64,78789.12,10.1,-0.37424,0.00015,24.32276]
[1776894709415,40.64,78787.83,10.1,-0.37443,0.00015,24.32622]
[1776894709576,40.64,78787.83,10.1,-0.37443,0.00015,24.32622]
[1776894711445,40.64,78780.92,10.1,-0.37544,0.00015,24.34463]
[1776894711498,40.64,78780.92,10.1,-0.37544,0.00015,24.34463]
[1776894711522,40.64,78780.92,10.1,-0.37544,0.00015,24.34463]
[1776894711575,40.64,78780.92,10.1,-0.37544,0.00015,24.34463]
[1776894711731,40.64,78780.92,10.1,-0.37544,0.00015,24.34463]
[1776894711771,40.64,78773.82,10.1,-0.37647,0.00015,24.36338]
[1776894712960,40.64,78773.82,10.1,-0.37647,0.00015,24.36338]
[1776894712974,40.64,78773.82,10.1,-0.37647,0.00015,24.36338]
[1776894713067,40.63,78769.53,10.1,-0.37709,0.00015,24.37461]
[1776894713876,40.63,78769.53,10.1,-0.37709,0.00015,24.37461]
[1776894714058,40.63,78769.53,10.1,-0.37709,0.00015,24.37461]
[1776894714147,40.64,78760.29,10.1,-0.37844,0.00015,24.39871]
[1776894715748,40.64,78751.5,10.1,-0.37973,0.00015,24.42138]
[1776894716729,40.64,78751.5,10.1,-0.37973,0.00015,24.42138]
[1776894717667,40.64,78751.04,10.1,-0.37979,0.00015,24.42258]
[1776894718060,40.64,78751.04,10.1,-0.37979,0.00015,24.42258]
[1776894718088,40.64,78751.04,10.1,-0.37979,0.00015,24.42258]
[1776894718115,40.64,78751.04,10.1,-0.37979,0.00015,24.42258]
[1776894718225,40.64,78751.04,10.1,-0.37979,0.00015,24.42258]
[1776894718326,40.64,78749.74,10.1,-0.37999,0.00015,24.42594]
[1776894719166,40.64,78749.74,10.1,-0.37999,0.00015,24.42594]
[1776894719268,40.64,78763.5,10.1,-0.37798,0.00015,24.39046]
[1776894719790,40.64,78763.5,10.1,-0.37798,0.00015,24.39046]
[1776894721518,40.64,78769.0,10.1,-0.37717,0.00015,24.37609]
[1776894722043,40.64,78769.0,10.1,-0.37717,0.00015,24.37609]
[1776894722519,40.64,78769.6,10.1,-0.37708,0.00015,24.37449]
[1776894727833,40.63,78772.01,10.1,-0.37673,0.00015,24.36803]
[1776894732867,40.63,78771.09,10.1,-0.37685,0.00015,24.37033]
[1776894738070,40.63,78771.01,10.1,-0.37686,0.00015,24.37046]
[1776894743945,40.63,78770.46,10.1,-0.37694,0.00015,24.37177]
[1776894748980,40.63,78770.32,10.1,-0.37695,0.00015,24.37204]
[1776894754015,40.62,78769.81,10.1,-0.37701,0.00015,24.36948]
[1776894757087,40.62,78767.16,10.1,-0.37739,0.00015,24.37637]
[1776894757116,40.62,78767.16,10.1,-0.37739,0.00015,24.37637]
[1776894757526,40.62,78766.91,10.1,-0.37743,0.00015,24.377]
[1776894761942,40.62,78757.69,10.1,-0.37876,0.00015,24.40081]
[1776894761981,40.62,78757.69,10.1,-0.37876,0.00015,24.40081]
[1776894762447,40.62,78757.58,10.1,-0.37878,0.00015,24.40105]
[1776894763097,40.62,78757.58,10.1,-0.37878,0.00015,24.40105]
[1776894763246,40.62,78757.58,10.1,-0.37878,0.00015,24.40105]
[1776894763345,40.62,78757.15,10.1,-0.37884,0.00015,24.40208]
[1776894764087,40.62,78750.48,10.1,-0.37981,0.00015,24.41921]
[1776894765405,40.62,78750.48,10.1,-0.37981,0.00015,24.41921]
[1776894769049,40.62,78745.04,10.1,-0.3806,0.00015,24.43306]
[1776894774156,40.62,78747.31,10.1,-0.38027,0.00015,24.42722]
[1776894781204,40.61,78748.81,10.1,-0.38005,0.00015,24.42334]
[1776894787246,40.61,78747.6,10.1,-0.38022,0.00015,24.42637]
[1776894792281,40.61,78747.36,10.1,-0.38025,0.00015,24.42694]
[1776894798757,40.61,78748.9,10.1,-0.38003,0.00015,24.42298]
[1776894804365,40.61,78751.76,10.1,-0.37961,0.00015,24.41563]
[1776894809400,40.61,78752.38,10.1,-0.37952,0.00015,24.41403]
[1776894814435,40.61,78752.43,10.1,-0.37949,0.00015,24.4101]
[1776894820273,40.61,78753.7,10.1,-0.37931,0.00015,24.40685]
[1776894820373,40.61,78753.88,10.1,-0.37928,0.00015,24.40638]
[1776894820689,40.61,78753.88,10.1,-0.37928,0.00015,24.40638]
[1776894821395,40.61,78753.88,10.1,-0.37928,0.00015,24.40638]
[1776894821708,40.61,78753.88,10.1,-0.37928,0.00015,24.40638]
[1776894821990,40.61,78753.88,10.1,-0.37928,0.00015,24.40638]
[1776894822834,40.61,78755.41,10.1,-0.37906,0.00015,24.4024]
[1776894822904,40.61,78764.65,10.1,-0.37771,0.00015,24.37842]
[1776894824221,40.61,78764.65,10.1,-0.37771,0.00015,24.37842]
[1776894825774,40.61,78767.85,10.1,-0.37724,0.00015,24.37001]
[1776894828705,40.61,78770.53,10.1,-0.37684,0.00015,24.3629]
[1776894835582,40.6,78773.06,10.1,-0.37646,0.00015,24.35609]
[1776894842630,40.6,78772.96,10.1,-0.37647,0.00015,24.35624]
[1776894848672,40.6,78771.76,10.1,-0.37664,0.00015,24.3593]
[1776894853708,40.6,78769.18,10.1,-0.37701,0.00015,24.36597]
[1776894857548,40.6,78769.74,10.1,-0.37693,0.00015,24.36444]
[1776894858216,40.6,78769.74,10.1,-0.37693,0.00015,24.36444]
[1776894858718,40.6,78773.59,10.1,-0.37637,0.00015,24.35429]
[1776894858743,40.6,78781.26,10.1,-0.37525,0.00015,24.33396]
[1776894859515,40.6,78781.26,10.1,-0.37525,0.00015,24.33396]
[1776894859720,40.6,78781.26,10.1,-0.37525,0.00015,24.33396]
[1776894860378,40.6,78781.26,10.1,-0.37525,0.00015,24.33396]
[1776894860447,40.6,78789.9,10.1,-0.37399,0.00015,24.31085]
[1776894865792,40.6,78780.89,10.1,-0.37531,0.00015,24.33505]
[1776894870827,40.6,78779.28,10.1,-0.37554,0.00015,24.33933]
[1776894875862,40.6,78781.14,10.1,-0.37526,0.00015,24.33058]
[1776894877424,40.6,78781.14,10.1,-0.37526,0.00015,24.33058]
[1776894877445,40.6,78781.14,10.1,-0.37526,0.00015,24.33058]
[1776894878479,40.6,78781.01,10.1,-0.37528,0.00015,24.33093]
[1776894878856,40.6,78781.01,10.1,-0.37528,0.00015,24.33094]
[1776894884925,40.6,78779.21,10.1,-0.37554,0.00015,24.33573]
[1776894890968,40.6,78779.02,10.1,-0.37557,0.00015,24.33623]
[1776894896004,40.6,78777.91,10.1,-0.37573,0.00015,24.33917]
[1776894900843,40.6,78777.91,10.1,-0.37573,0.00015,24.33915]
[1776894900855,40.6,78777.91,10.1,-0.37573,0.00015,24.33915]
[1776894906073,40.6,78771.25,10.1,-0.37669,0.00015,24.35668]
[1776894915136,40.59,78771.0,10.1,-0.37672,0.00015,24.35719]
[1776894920171,40.59,78769.75,10.1,-0.3769,0.00015,24.36039]
[1776894924199,40.59,78777.33,10.1,-0.37579,0.00015,24.34032]
[1776894924907,40.59,78777.33,10.1,-0.37579,0.00015,24.34032]
[1776894924923,40.59,78777.33,10.1,-0.37579,0.00015,24.34032]
[1776894925044,40.59,78777.33,10.1,-0.37579,0.00015,24.34032]
[1776894925104,40.59,78777.33,10.1,-0.37579,0.00015,24.34032]
[1776894925129,40.59,78777.33,10.1,-0.37579,0.00015,24.34032]
[1776894925147,40.59,78777.33,10.1,-0.37579,0.00015,24.34032]
[1776894925168,40.59,78777.33,10.1,-0.37579,0.00015,24.34032]
[1776894925206,40.59,78785.54,10.1,-0.3746,0.00015,24.31844]
[1776894926213,40.59,78794.89,10.1,-0.37324,0.00015,24.29328]
[1776894928079,40.59,78795.07,10.1,-0.37321,0.00015,24.29282]
[1776894930807,40.59,78796.97,10.1,-0.37294,0.00015,24.28776]
[1776894931642,40.59,78798.41,10.1,-0.37272,0.00015,24.28006]
[1776894931926,40.59,78798.41,10.1,-0.37272,0.00015,24.28006]
[1776894931938,40.59,78798.41,10.1,-0.37272,0.00015,24.28006]
[1776894932190,40.59,78798.41,10.1,-0.37272,0.00015,24.28006]
[1776894932255,40.59,78804.46,10.1,-0.37184,0.00015,24.26359]
[1776894932913,40.59,78804.46,10.1,-0.37184,0.00015,24.26359]
[1776894935565,40.59,78809.94,10.1,-0.37105,0.00015,24.24858]
[1776894936885,40.6,78809.94,10.1,-0.37105,0.00015,24.24866]
[1776894942326,40.6,78806.1,10.1,-0.37162,0.00015,24.25943]
[1776894947360,40.6,78806.25,10.1,-0.3716,0.00015,24.25919]
[1776894952396,40.61,78806.49,10.1,-0.37158,0.00015,24.25874]
[1776894952613,40.61,78806.49,10.1,-0.37158,0.00015,24.25874]
[1776894958438,40.61,78806.77,10.1,-0.37155,0.00015,24.2582]
[1776894962529,40.61,78808.01,10.1,-0.37137,0.00015,24.25491]
[1776894963473,40.61,78816.27,10.1,-0.37018,0.00014,24.23219]
[1776894963623,40.61,78816.27,10.1,-0.37018,0.00014,24.23219]
[1776894970522,40.62,78818.68,10.1,-0.36985,0.00014,24.22593]
[1776894975556,40.63,78818.89,10.1,-0.36984,0.00014,24.22565]
[1776894980592,40.63,78820.66,10.1,-0.36959,0.00014,24.22104]
[1776894986633,40.64,78821.92,10.1,-0.36943,0.00014,24.2179]
[1776894991470,40.64,78821.93,10.1,-0.36944,0.00014,24.21807]
[1776894992356,40.64,78822.14,10.1,-0.3694,0.00014,24.21378]
[1776894997710,40.65,78822.14,10.1,-0.36941,0.00014,24.21416]
[1776895000444,40.65,78822.14,10.1,-0.36941,0.00014,24.21416]
[1776895000854,40.65,78822.14,10.1,-0.36942,0.00014,24.21435]
[1776895001671,40.65,78822.21,10.1,-0.36941,0.00014,24.21416]
[1776895003202,40.65,78822.6,10.1,-0.36936,0.00014,24.21305]
[1776895003252,40.65,78822.6,10.1,-0.36936,0.00014,24.21305]
[1776895003317,40.65,78822.6,10.1,-0.36936,0.00014,24.21305]
[1776895004157,40.65,78822.67,10.1,-0.36935,0.00014,24.21292]
[1776895004258,40.65,78822.67,10.1,-0.36935,0.00014,24.21292]
[1776895005104,40.65,78823.58,10.1,-0.36922,0.00014,24.21037]
[1776895005177,40.65,78823.58,10.1,-0.36922,0.00014,24.21037]
[1776895011809,40.65,78832.38,10.1,-0.36795,0.00014,24.18572]
[1776895014653,40.65,78832.17,10.1,-0.36798,0.00014,24.18631]
[1776895023893,40.65,78832.47,10.1,-0.36793,0.00014,24.18549]
[1776895026182,40.65,78832.47,10.1,-0.36793,0.00014,24.18549]
[1776895033781,40.66,78834.79,10.1,-0.3676,0.00014,24.17898]
[1776895040008,40.66,78835.02,10.1,-0.36757,0.00014,24.17841]
[1776895043150,40.66,78835.09,10.1,-0.36756,0.00014,24.17823]
[1776895049071,40.66,78832.11,10.1,-0.368,0.00014,24.1867]
[1776895051901,40.66,78832.17,10.1,-0.36797,0.00014,24.18271]
[1776895054725,40.66,78837.77,10.1,-0.36716,0.00014,24.16688]
[1776895055729,40.66,78842.59,10.1,-0.36647,0.00014,24.1532]
[1776895058018,40.66,78843.68,10.1,-0.36631,0.00014,24.15014]
[1776895058159,40.66,78843.68,10.1,-0.36631,0.00014,24.15014]
[1776895058166,40.66,78843.68,10.1,-0.36631,0.00014,24.15014]
[1776895060318,40.66,78851.09,10.1,-0.36525,0.00014,24.12894]
[1776895066370,40.66,78847.93,10.1,-0.36571,0.00014,24.13821]
[1776895073238,40.67,78845.02,10.1,-0.36614,0.00014,24.14679]
[1776895074796,40.67,78844.26,10.1,-0.36625,0.00014,24.14897]
[1776895080287,40.67,78844.1,10.1,-0.36628,0.00014,24.14952]
[1776895085322,40.67,78841.6,10.1,-0.36664,0.00014,24.15669]
[1776895090358,40.67,78842.1,10.1,-0.36657,0.00014,24.15529]
[1776895095393,40.67,78837.47,10.1,-0.36724,0.00014,24.16846]
[1776895096580,40.67,78837.47,10.1,-0.36724,0.00014,24.16846]
[1776895097519,40.67,78836.86,10.1,-0.36733,0.00014,24.17017]
[1776895102072,40.67,78831.84,10.1,-0.36805,0.00014,24.18431]
[1776895102442,40.67,78824.13,10.1,-0.36916,0.00014,24.20592]
[1776895107476,40.67,78820.33,10.1,-0.36972,0.00014,24.21675]
[1776895113520,40.68,78819.32,10.1,-0.36987,0.00014,24.21597]
[1776895114073,40.68,78819.32,10.1,-0.36987,0.00014,24.21597]
[1776895116437,40.68,78819.25,10.1,-0.36988,0.00014,24.21625]
[1776895116615,40.68,78819.25,10.1,-0.36988,0.00014,24.21625]
[1776895117534,40.68,78818.6,10.1,-0.36998,0.00014,24.2181]
[1776895117699,40.68,78810.79,10.1,-0.37111,0.00014,24.23974]
[1776895117810,40.68,78810.79,10.1,-0.37111,0.00014,24.23974]
[1776895118253,40.68,78810.79,10.1,-0.37111,0.00014,24.23974]
[1776895118627,40.68,78799.01,10.1,-0.37282,0.00015,24.27193]
[1776895120924,40.68,78794.98,10.1,-0.37341,0.00015,24.28285]
[1776895123591,40.68,78782.82,10.1,-0.37517,0.00015,24.31543]
[1776895123945,40.68,78782.82,10.1,-0.37517,0.00015,24.31543]
[1776895124479,40.68,78782.82,10.1,-0.37517,0.00015,24.31543]
[1776895125004,40.68,78779.75,10.1,-0.37562,0.00015,24.32356]
[1776895129378,40.68,78770.93,10.1,-0.3769,0.00015,24.34669]
[1776895131647,40.68,78778.45,10.1,-0.3758,0.00015,24.32682]
[1776895133042,40.68,78780.94,10.1,-0.37544,0.00015,24.32021]
[1776895138695,40.68,78791.82,10.1,-0.37386,0.00015,24.29118]
[1776895140715,40.68,78791.86,10.1,-0.37385,0.00015,24.29108]
[1776895141552,40.68,78791.86,10.1,-0.37385,0.00015,24.29109]
[1776895141867,40.68,78794.93,10.1,-0.37341,0.00015,24.28284]
[1776895142293,40.68,78794.93,10.1,-0.37341,0.00015,24.28284]
[1776895142565,40.68,78794.93,10.1,-0.37341,0.00015,24.28284]
[1776895142573,40.68,78794.93,10.1,-0.37341,0.00015,24.28284]
[1776895142622,40.68,78794.93,10.1,-0.37341,0.00015,24.28284]
[1776895142724,40.68,78802.55,10.1,-0.3723,0.00015,24.26221]
[1776895145662,40.68,78806.29,10.1,-0.37176,0.00014,24.25205]
[1776895146535,40.68,78807.79,10.1,-0.37154,0.00014,24.24797]
[1776895151787,40.68,78797.61,10.1,-0.37303,0.00015,24.27577]
[1776895152338,40.68,78797.61,10.1,-0.37303,0.00015,24.27577]
[1776895152343,40.68,78797.61,10.1,-0.37303,0.00015,24.27577]
[1776895152443,40.68,78797.61,10.1,-0.37303,0.00015,24.27577]
[1776895152794,40.68,78790.98,10.1,-0.37399,0.00015,24.29366]
[1776895153801,40.68,78783.84,10.1,-0.37503,0.00015,24.31275]
[1776895158835,40.68,78788.23,10.1,-0.37439,0.00015,24.30104]
[1776895163871,40.68,78788.71,10.1,-0.37432,0.00015,24.2998]
[1776895172933,40.68,78788.38,10.1,-0.37436,0.00015,24.29695]
[1776895177969,40.69,78787.99,10.1,-0.37442,0.00015,24.29805]
[1776895180209,40.69,78788.2,10.1,-0.37439,0.00015,24.2975]
[1776895180789,40.69,78788.2,10.1,-0.37439,0.00015,24.2975]
[1776895181923,40.69,78788.3,10.1,-0.37437,0.00015,24.29725]
[1776895190335,40.69,78788.6,10.1,-0.37433,0.00015,24.29649]
[1776895191109,40.69,78788.6,10.1,-0.37433,0.00015,24.29655]
[1776895195277,40.69,78788.75,10.1,-0.37431,0.00015,24.29618]
[1776895200449,40.69,78788.84,10.1,-0.3743,0.00015,24.29601]
[1776895200504,40.69,78788.84,10.1,-0.3743,0.00015,24.29601]
[1776895200588,40.69,78788.84,10.1,-0.3743,0.00015,24.29601]
[1776895200721,40.69,78788.84,10.1,-0.3743,0.00015,24.29601]
[1776895200948,40.69,78788.97,10.1,-0.37429,0.00015,24.29569]
[1776895200987,40.69,78788.97,10.1,-0.37429,0.00015,24.29569]
[1776895201286,40.69,78788.97,10.1,-0.37429,0.00015,24.29569]
[1776895201725,40.69,78770.46,10.1,-0.37698,0.00015,24.34468]
[1776895202374,40.69,78770.46,10.1,-0.37698,0.00015,24.34468]
[1776895202383,40.69,78759.44,10.1,-0.37859,0.00015,24.37331]
[1776895203712,40.69,78759.44,10.1,-0.37859,0.00015,24.37331]
[1776895204216,40.69,78759.6,10.1,-0.37856,0.00015,24.37286]
[1776895204296,40.69,78759.6,10.1,-0.37856,0.00015,24.37286]
[1776895204706,40.69,78759.6,10.1,-0.37856,0.00015,24.37286]
[1776895204840,40.69,78759.6,10.1,-0.37856,0.00015,24.37286]
[1776895205190,40.69,78765.05,10.1,-0.37776,0.00015,24.35871]
[1776895205192,40.69,78777.53,10.1,-0.37595,0.00015,24.32602]
[1776895206137,40.69,78777.53,10.1,-0.37595,0.00015,24.32602]
[1776895207404,40.69,78782.93,10.1,-0.37516,0.00015,24.31168]
[1776895210020,40.69,78784.18,10.1,-0.37498,0.00015,24.30837]
[1776895210699,40.69,78784.78,10.1,-0.37489,0.00015,24.30678]
[1776895214734,40.69,78786.14,10.1,-0.3747,0.00015,24.30319]
[1776895220070,40.69,78790.34,10.1,-0.37409,0.00015,24.29205]
[1776895220801,40.69,78790.34,10.1,-0.37409,0.00015,24.29205]
[1776895221732,40.69,78791.92,10.1,-0.37386,0.00015,24.28785]
[1776895222449,40.69,78794.02,10.1,-0.37356,0.00015,24.28223]
[1776895222511,40.69,78794.02,10.1,-0.37356,0.00015,24.28223]
[1776895222690,40.69,78794.02,10.1,-0.37356,0.00015,24.28223]
[1776895223542,40.69,78794.29,10.1,-0.37352,0.00015,24.28152]
[1776895223611,40.69,78794.29,10.1,-0.37352,0.00015,24.28152]
[1776895223615,40.69,78794.29,10.1,-0.37352,0.00015,24.28152]
[1776895223781,40.69,78794.29,10.1,-0.37352,0.00015,24.28152]
[1776895224554,40.69,78794.44,10.1,-0.3735,0.00015,24.28112]
[1776895224610,40.69,78794.44,10.1,-0.3735,0.00015,24.28112]
[1776895224655,40.69,78805.78,10.1,-0.37185,0.00014,24.25038]
[1776895225326,40.69,78805.78,10.1,-0.37185,0.00014,24.25038]
[1776895225331,40.69,78816.22,10.1,-0.37035,0.00014,24.22175]
[1776895227578,40.69,78817.87,10.1,-0.37011,0.00014,24.21716]
[1776895227935,40.69,78819.81,10.1,-0.36983,0.00014,24.21183]
[1776895228899,40.69,78819.81,10.1,-0.36983,0.00014,24.21183]
[1776895229246,40.7,78820.49,10.1,-0.36973,0.00014,24.21001]
[1776895229836,40.7,78820.49,10.1,-0.36973,0.00014,24.21001]
[1776895230186,40.7,78821.29,10.1,-0.36962,0.00014,24.20787]
[1776895231718,40.7,78821.48,10.1,-0.36959,0.00014,24.20734]
[1776895231923,40.7,78821.3,10.1,-0.36961,0.00014,24.20416]
[1776895232224,40.7,78821.3,10.1,-0.36961,0.00014,24.20416]
[1776895232325,40.7,78821.3,10.1,-0.36961,0.00014,24.20416]
[1776895232382,40.7,78831.82,10.1,-0.36809,0.00014,24.17474]
[1776895234043,40.7,78831.82,10.1,-0.36809,0.00014,24.17474]
[1776895234047,40.7,78831.82,10.1,-0.36809,0.00014,24.17474]
[1776895235374,40.7,78837.01,10.1,-0.36734,0.00014,24.1601]
[1776895241445,40.7,78839.02,10.1,-0.36705,0.00014,24.1545]
[1776895242198,40.7,78839.02,10.1,-0.36705,0.00014,24.1545]
[1776895244466,40.7,78832.29,10.1,-0.36803,0.00014,24.17356]
[1776895246635,40.7,78830.4,10.1,-0.3683,0.00014,24.17887]
[1776895252522,40.7,78832.22,10.1,-0.36804,0.00014,24.17372]
[1776895255325,40.7,78834.69,10.1,-0.36768,0.00014,24.16675]
[1776895256005,40.7,78834.69,10.1,-0.36768,0.00014,24.16675]
[1776895256023,40.7,78834.69,10.1,-0.36768,0.00014,24.16675]
[1776895256071,40.7,78836.41,10.1,-0.36743,0.00014,24.16189]
[1776895261473,40.7,78844.37,10.1,-0.36629,0.00014,24.13933]
[1776895261608,40.7,78844.37,10.1,-0.36629,0.00014,24.13933]
[1776895262593,40.7,78833.52,10.1,-0.36785,0.00014,24.17013]
[1776895263593,40.7,78833.52,10.1,-0.36785,0.00014,24.17013]
[1776895267501,40.7,78828.05,10.1,-0.36864,0.00014,24.18545]
[1776895267509,40.7,78828.05,10.1,-0.36864,0.00014,24.18545]
[1776895267961,40.7,78828.05,10.1,-0.36864,0.00014,24.18545]
[1776895267995,40.7,78821.37,10.1,-0.3696,0.00014,24.20407]
[1776895268225,40.7,78821.37,10.1,-0.3696,0.00014,24.20407]
[1776895269344,40.7,78815.56,10.1,-0.37044,0.00014,24.22017]
[1776895270096,40.7,78813.41,10.1,-0.37075,0.00014,24.22607]
[1776895271124,40.7,78811.98,10.1,-0.37096,0.00014,24.23005]
[1776895271453,40.7,78811.98,10.1,-0.37096,0.00014,24.23005]
[1776895271516,40.7,78811.98,10.1,-0.37096,0.00014,24.23005]
[1776895272040,40.7,78811.98,10.1,-0.37096,0.00014,24.23005]
[1776895277698,40.7,78811.12,10.1,-0.37108,0.00014,24.23219]
[1776895280401,40.7,78811.02,10.1,-0.37109,0.00014,24.23242]
[1776895281093,40.7,78811.02,10.1,-0.37109,0.00014,24.23242]
[1776895282792,40.7,78810.91,10.1,-0.3711,0.00014,24.23266]
[1776895288775,40.7,78810.77,10.1,-0.37113,0.00014,24.23311]
[1776895293478,40.7,78810.24,10.1,-0.37119,0.00014,24.23084]
[1776895294993,40.7,78810.66,10.1,-0.37113,0.00014,24.22977]
[1776895295469,40.7,78814.25,10.1,-0.37062,0.00014,24.21992]
[1776895300649,40.7,78820.26,10.1,-0.36974,0.00014,24.20307]
[1776895301884,40.7,78820.62,10.1,-0.36968,0.00014,24.20204]
[1776895305468,40.69,78821.69,10.1,-0.36952,0.00014,24.19895]
[1776895310929,40.69,78822.75,10.1,-0.36936,0.00014,24.19581]
[1776895315968,40.69,78827.07,10.1,-0.36873,0.00014,24.18362]
[1776895322010,40.69,78826.92,10.1,-0.36875,0.00014,24.18391]
[1776895327046,40.69,78825.77,10.1,-0.36891,0.00014,24.18702]
[1776895332081,40.68,78819.75,10.1,-0.36977,0.00014,24.20366]
[1776895334744,40.68,78819.83,10.1,-0.36976,0.00014,24.20337]
[1776895335037,40.68,78819.83,10.1,-0.36976,0.00014,24.20337]
[1776895335805,40.68,78814.71,10.1,-0.3705,0.00014,24.21752]
[1776895335809,40.68,78814.71,10.1,-0.3705,0.00014,24.21752]
[1776895335817,40.68,78814.71,10.1,-0.3705,0.00014,24.21752]
[1776895335839,40.68,78814.71,10.1,-0.3705,0.00014,24.21752]
[1776895336047,40.68,78814.71,10.1,-0.3705,0.00014,24.21752]
[1776895336109,40.68,78803.27,10.1,-0.37215,0.00015,24.24887]
[1776895339045,40.68,78798.44,10.1,-0.37285,0.00015,24.26187]
[1776895340137,40.68,78787.87,10.1,-0.37438,0.00015,24.29028]
[1776895341528,40.68,78783.51,10.1,-0.37501,0.00015,24.3019]
[1776895341671,40.68,78783.51,10.1,-0.37501,0.00015,24.3019]
[1776895341761,40.68,78783.51,10.1,-0.37501,0.00015,24.3019]
[1776895342151,40.68,78783.15,10.1,-0.37507,0.00015,24.30286]
[1776895343675,40.68,78783.15,10.1,-0.37507,0.00015,24.30286]
[1776895343753,40.68,78783.15,10.1,-0.37507,0.00015,24.30286]
[1776895345129,40.68,78781.72,10.1,-0.37527,0.00015,24.30666]
[1776895345437,40.68,78781.2,10.1,-0.37535,0.00015,24.30803]
[1776895346217,40.68,78781.24,10.1,-0.37534,0.00015,24.30792]
[1776895347055,40.68,78781.24,10.1,-0.37534,0.00015,24.30792]
[1776895347156,40.68,78788.56,10.1,-0.37428,0.00015,24.28834]
[1776895349753,40.68,78793.95,10.1,-0.37349,0.00015,24.27386]
[1776895354661,40.68,78793.87,10.1,-0.37349,0.00015,24.27033]
[1776895355624,40.68,78793.72,10.1,-0.37351,0.00015,24.27076]
[1776895355775,40.68,78793.72,10.1,-0.37351,0.00015,24.27076]
[1776895355851,40.68,78787.15,10.1,-0.37447,0.00015,24.28841]
[1776895357291,40.68,78781.37,10.1,-0.37531,0.00015,24.30382]
[1776895357340,40.68,78781.37,10.1,-0.37531,0.00015,24.30382]
[1776895357369,40.68,78781.37,10.1,-0.37531,0.00015,24.30382]
[1776895358554,40.68,78781.94,10.1,-0.37523,0.00015,24.3023]
[1776895358573,40.68,78781.94,10.1,-0.37523,0.00015,24.3023]
[1776895358595,40.68,78771.82,10.1,-0.3767,0.00015,24.32901]
[1776895364579,40.68,78773.93,10.1,-0.37639,0.00015,24.32338]
[1776895364657,40.68,78773.93,10.1,-0.37639,0.00015,24.32338]
[1776895370693,40.67,78768.67,10.1,-0.37715,0.00015,24.33705]
[1776895371468,40.67,78768.56,10.1,-0.37716,0.00015,24.33732]
[1776895372286,40.67,78768.06,10.1,-0.37724,0.00015,24.3386]
[1776895372966,40.67,78768.06,10.1,-0.37724,0.00015,24.3386]
[1776895373055,40.67,78761.39,10.1,-0.37821,0.00015,24.35588]
[1776895373325,40.67,78761.39,10.1,-0.37821,0.00015,24.35588]
[1776895375011,40.67,78759.62,10.1,-0.37846,0.00015,24.36046]
[1776895380417,40.67,78757.61,10.1,-0.37874,0.00015,24.36539]
[1776895382452,40.67,78757.61,10.1,-0.37874,0.00015,24.36539]
[1776895382489,40.67,78757.61,10.1,-0.37874,0.00015,24.36539]
[1776895382496,40.67,78757.61,10.1,-0.37874,0.00015,24.36539]
[1776895382525,40.67,78757.61,10.1,-0.37874,0.00015,24.36539]
[1776895382528,40.67,78757.61,10.1,-0.37874,0.00015,24.36539]
[1776895382741,40.67,78757.61,10.1,-0.37874,0.00015,24.36539]
[1776895383696,40.66,78756.61,10.1,-0.37889,0.00015,24.36789]
[1776895383798,40.66,78745.81,10.1,-0.38046,0.00015,24.39547]
[1776895385756,40.66,78742.52,10.1,-0.38094,0.00015,24.4038]
[1776895385852,40.66,78742.6,10.1,-0.38093,0.00015,24.40358]
[1776895386368,40.66,78742.6,10.1,-0.38093,0.00015,24.40358]
[1776895387024,40.66,78742.6,10.1,-0.38093,0.00015,24.40358]
[1776895387027,40.66,78742.6,10.1,-0.38093,0.00015,24.40358]
[1776895387126,40.66,78755.2,10.1,-0.37908,0.00015,24.37133]
[1776895387637,40.66,78761.72,10.1,-0.37813,0.00015,24.35449]
[1776895393796,40.66,78763.24,10.1,-0.3779,0.00015,24.35036]
[1776895394718,40.66,78763.42,10.1,-0.37787,0.00015,24.34986]
[1776895395666,40.66,78760.86,10.1,-0.37824,0.00015,24.35647]
[1776895395765,40.66,78750.84,10.1,-0.37971,0.00015,24.38223]
[1776895396492,40.66,78750.84,10.1,-0.37971,0.00015,24.38223]
[1776895396546,40.65,78743.36,10.1,-0.3808,0.00015,24.40121]
[1776895397325,40.65,78743.36,10.1,-0.3808,0.00015,24.40121]
[1776895402043,40.65,78745.66,10.1,-0.38045,0.00015,24.39515]
[1776895402051,40.65,78745.66,10.1,-0.38045,0.00015,24.39515]
[1776895402139,40.65,78745.66,10.1,-0.38045,0.00015,24.39515]
[1776895405065,40.65,78750.03,10.1,-0.3798,0.00015,24.38383]
[1776895405090,40.65,78750.03,10.1,-0.3798,0.00015,24.38383]
[1776895406384,40.64,78757.54,10.1,-0.3787,0.00015,24.36445]
[1776895406410,40.64,78757.54,10.1,-0.3787,0.00015,24.36445]
[1776895410644,40.64,78748.48,10.1,-0.38001,0.00015,24.3875]
[1776895411581,40.64,78748.48,10.1,-0.38001,0.00015,24.3875]
[1776895415507,40.64,78743.76,10.1,-0.38068,0.00015,24.3955]
[1776895419833,40.63,78747.2,10.1,-0.38016,0.00015,24.38654]
[1776895425748,40.62,78743.96,10.1,-0.38062,0.00015,24.39441]
[1776895426245,40.62,78743.96,10.1,-0.38062,0.00015,24.39441]
[1776895433040,40.62,78742.64,10.1,-0.3808,0.00015,24.39749]
[1776895434252,40.62,78739.21,10.1,-0.38129,0.00015,24.406]
[1776895434813,40.61,78733.9,10.1,-0.38207,0.00015,24.41931]
[1776895438779,40.61,78731.1,10.1,-0.38247,0.00015,24.42617]
[1776895438916,40.61,78731.1,10.1,-0.38247,0.00015,24.42617]
[1776895439679,40.61,78728.75,10.1,-0.38281,0.00015,24.43193]
[1776895441841,40.61,78725.19,10.1,-0.38333,0.00015,24.44076]
[1776895442843,40.61,78725.49,10.1,-0.38329,0.00015,24.44]
[1776895442869,40.61,78736.89,10.1,-0.38161,0.00015,24.4115]
[1776895445027,40.61,78737.1,10.1,-0.38158,0.00015,24.41094]
[1776895445326,40.61,78739.54,10.1,-0.38122,0.00015,24.40472]
[1776895445464,40.61,78739.54,10.1,-0.38122,0.00015,24.40472]
[1776895445780,40.61,78739.54,10.1,-0.38122,0.00015,24.40472]
[1776895445783,40.61,78739.54,10.1,-0.38122,0.00015,24.40472]
[1776895445932,40.61,78739.54,10.1,-0.38122,0.00015,24.40472]
[1776895446186,40.61,78739.54,10.1,-0.38122,0.00015,24.40472]
[1776895446244,40.61,78739.54,10.1,-0.38122,0.00015,24.40472]
[1776895446265,40.6,78753.6,10.1,-0.37915,0.00015,24.36874]
[1776895446460,40.6,78753.6,10.1,-0.37915,0.00015,24.36874]
[1776895446605,40.6,78753.6,10.1,-0.37915,0.00015,24.36874]
[1776895446873,40.6,78753.6,10.1,-0.37915,0.00015,24.36874]
[1776895446901,40.6,78763.34,10.1,-0.37773,0.00015,24.34352]
[1776895447908,40.6,78756.13,10.1,-0.37878,0.00015,24.36219]
[1776895451121,40.6,78755.93,10.1,-0.37881,0.00015,24.36266]
[1776895454581,40.6,78758.56,10.1,-0.37842,0.00015,24.35574]
[1776895454948,40.6,78758.56,10.1,-0.37842,0.00015,24.35574]
[1776895454990,40.6,78758.56,10.1,-0.37842,0.00015,24.35574]
[1776895455965,40.6,78769.66,10.1,-0.37679,0.00015,24.32672]
[1776895461000,40.6,78771.9,10.1,-0.37647,0.00015,24.32078]
[1776895466035,40.6,78774.08,10.1,-0.37615,0.00015,24.31503]
[1776895469088,40.6,78775.32,10.1,-0.37597,0.00015,24.31176]
[1776895475098,40.6,78774.33,10.1,-0.3761,0.00015,24.31058]
[1776895480133,40.6,78774.87,10.1,-0.37602,0.00015,24.30916]
[1776895485197,40.6,78777.52,10.1,-0.37563,0.00015,24.30214]
[1776895485202,40.6,78777.52,10.1,-0.37563,0.00015,24.30214]
[1776895485929,40.6,78781.6,10.1,-0.37504,0.00015,24.29129]
[1776895491210,40.6,78785.98,10.1,-0.3744,0.00015,24.27969]
[1776895496246,40.6,78781.15,10.1,-0.37511,0.00015,24.2927]
[1776895498473,40.6,78776.27,10.1,-0.37582,0.00015,24.30568]
[1776895501286,40.6,78776.21,10.1,-0.37583,0.00015,24.30584]
[1776895501281,40.6,78784.51,10.1,-0.37462,0.00015,24.28374]
[1776895502526,40.6,78790.56,10.1,-0.37374,0.00015,24.26751]
[1776895503479,40.6,78791.49,10.1,-0.37361,0.00015,24.26503]
[1776895509337,40.61,78791.2,10.1,-0.37366,0.00015,24.26598]
[1776895513078,40.61,78791.16,10.1,-0.37367,0.00015,24.26611]
[1776895513087,40.61,78791.16,10.1,-0.37367,0.00015,24.26611]
[1776895513169,40.61,78791.16,10.1,-0.37367,0.00015,24.26611]
[1776895517394,40.61,78802.6,10.1,-0.37201,0.00015,24.23525]
[1776895519454,40.61,78807.45,10.1,-0.37131,0.00015,24.22201]
[1776895525449,40.62,78807.12,10.1,-0.37138,0.00015,24.2233]
[1776895529631,40.62,78805.63,10.1,-0.3716,0.00015,24.22756]
[1776895529652,40.62,78805.63,10.1,-0.3716,0.00015,24.22756]
[1776895529658,40.62,78805.63,10.1,-0.3716,0.00015,24.22756]
[1776895529918,40.62,78805.63,10.1,-0.3716,0.00015,24.22756]
[1776895530784,40.62,78803.68,10.1,-0.37189,0.00015,24.23296]
[1776895530889,40.62,78803.68,10.1,-0.37189,0.00015,24.23296]
[1776895531191,40.62,78789.66,10.1,-0.37391,0.00015,24.26725]
[1776895531742,40.62,78789.66,10.1,-0.37391,0.00015,24.26725]
[1776895531836,40.62,78782.69,10.1,-0.37493,0.00015,24.28592]
[1776895534273,40.62,78782.55,10.1,-0.37495,0.00015,24.28631]
[1776895534298,40.62,78782.55,10.1,-0.37495,0.00015,24.28631]
[1776895535095,40.62,78784.81,10.1,-0.37462,0.00015,24.2803]
[1776895535181,40.62,78791.56,10.1,-0.37364,0.00015,24.2622]
[1776895539355,40.63,78796.89,10.1,-0.37287,0.00015,24.24786]
[1776895540724,40.63,78791.66,10.1,-0.37363,0.00015,24.26209]
[1776895540747,40.63,78791.66,10.1,-0.37363,0.00015,24.26209]
[1776895541035,40.63,78791.66,10.1,-0.37363,0.00015,24.26209]
[1776895541328,40.63,78791.66,10.1,-0.37363,0.00015,24.26209]
[1776895541381,40.63,78785.43,10.1,-0.37454,0.00015,24.27885]
[1776895541563,40.63,78770.67,10.1,-0.37669,0.00015,24.31801]
[1776895542570,40.63,78761.75,10.1,-0.378,0.00015,24.34131]
[1776895545049,40.63,78757.38,10.1,-0.37863,0.00015,24.35261]
[1776895546489,40.63,78762.95,10.1,-0.37782,0.00015,24.3381]
[1776895552054,40.63,78767.69,10.1,-0.37712,0.00015,24.32567]
[1776895552326,40.63,78767.69,10.1,-0.37712,0.00015,24.32567]
[1776895553647,40.62,78759.48,10.1,-0.37832,0.00015,24.347]
[1776895558682,40.62,78759.53,10.1,-0.3783,0.00015,24.34676]
[1776895560632,40.62,78759.54,10.1,-0.3783,0.00015,24.34671]
[1776895561577,40.62,78759.53,10.1,-0.3783,0.00015,24.34671]
[1776895563447,40.62,78766.48,10.1,-0.37729,0.00015,24.32858]
[1776895564338,40.62,78766.48,10.1,-0.37729,0.00015,24.32858]
[1776895564343,40.62,78766.48,10.1,-0.37729,0.00015,24.32858]
[1776895564365,40.62,78766.48,10.1,-0.37729,0.00015,24.32858]
[1776895564880,40.62,78771.64,10.1,-0.37653,0.00015,24.31504]
[1776895564949,40.62,78784.16,10.1,-0.37471,0.00015,24.28183]
[1776895565616,40.62,78784.16,10.1,-0.37471,0.00015,24.28183]
[1776895565700,40.62,78784.16,10.1,-0.37471,0.00015,24.28183]
[1776895566154,40.62,78784.16,10.1,-0.37471,0.00015,24.28183]
[1776895566373,40.62,78784.16,10.1,-0.37471,0.00015,24.28183]
[1776895566407,40.62,78784.16,10.1,-0.37471,0.00015,24.28183]
[1776895566200,40.62,78791.24,10.1,-0.37368,0.00015,24.26285]
[1776895567376,40.62,78791.24,10.1,-0.37368,0.00015,24.26285]
[1776895567416,40.62,78791.24,10.1,-0.37368,0.00015,24.26285]
[1776895566738,40.62,78798.88,10.1,-0.37257,0.00015,24.24219]
[1776895567457,40.62,78798.88,10.1,-0.37257,0.00015,24.24219]
[1776895567523,40.62,78798.88,10.1,-0.37257,0.00015,24.24219]
[1776895567745,40.62,78803.39,10.1,-0.37191,0.00015,24.22994]
[1776895569869,40.62,78803.82,10.1,-0.37185,0.00015,24.22873]
[1776895571339,40.62,78804.22,10.1,-0.37179,0.00015,24.22761]
[1776895571350,40.62,78805.39,10.1,-0.37162,0.00015,24.22435]
[1776895571767,40.62,78805.39,10.1,-0.37162,0.00015,24.22435]
[1776895572780,40.62,78798.49,10.1,-0.37262,0.00015,24.24326]
[1776895576746,40.62,78793.92,10.1,-0.37329,0.00015,24.2558]
[1776895582851,40.63,78791.96,10.1,-0.37359,0.00015,24.26139]
[1776895587885,40.63,78790.74,10.1,-0.37378,0.00015,24.26487]
[1776895591333,40.63,78793.28,10.1,-0.37342,0.00015,24.2581]
[1776895592653,40.64,78797.99,10.1,-0.37272,0.00015,24.2416]
[1776895593129,40.64,78797.99,10.1,-0.37272,0.00015,24.2416]
[1776895593223,40.64,78803.13,10.1,-0.37198,0.00015,24.22772]
[1776895593745,40.64,78803.13,10.1,-0.37198,0.00015,24.22772]
[1776895594043,40.64,78803.13,10.1,-0.37198,0.00015,24.22772]
[1776895594771,40.64,78805.49,10.1,-0.37163,0.00015,24.22126]
[1776895594935,40.64,78806.8,10.1,-0.37145,0.00015,24.21773]
[1776895595571,40.64,78806.8,10.1,-0.37145,0.00015,24.21773]
[1776895595942,40.64,78806.93,10.1,-0.37143,0.00015,24.21745]
[1776895597108,40.64,78806.93,10.1,-0.37143,0.00015,24.21745]
[1776895599692,40.64,78806.96,10.1,-0.37142,0.00015,24.21729]
[1776895600302,40.64,78806.96,10.1,-0.37142,0.00015,24.21729]
[1776895608027,40.64,78806.18,10.1,-0.37153,0.00015,24.21923]
[1776895613062,40.63,78805.98,10.1,-0.37155,0.00015,24.21968]
[1776895618097,40.63,78805.4,10.1,-0.37163,0.00015,24.22115]
[1776895620272,40.63,78806.04,10.1,-0.37154,0.00015,24.21936]
[1776895620373,40.63,78805.91,10.1,-0.37155,0.00015,24.21967]
[1776895622688,40.63,78805.03,10.1,-0.37168,0.00015,24.22215]
[1776895623133,40.63,78804.45,10.1,-0.37177,0.00015,24.2238]
[1776895623984,40.63,78804.45,10.1,-0.37177,0.00015,24.2238]
[1776895624140,40.63,78804.42,10.1,-0.37177,0.00015,24.22386]
[1776895624588,40.63,78804.42,10.1,-0.37177,0.00015,24.22386]
[1776895624824,40.63,78804.42,10.1,-0.37177,0.00015,24.22386]
[1776895633006,40.64,78805.11,10.1,-0.3717,0.00015,24.2225]
[1776895634210,40.64,78804.22,10.1,-0.37183,0.00015,24.22488]
[1776895636153,40.64,78803.37,10.1,-0.37195,0.00015,24.22717]
[1776895636224,40.64,78797.68,10.1,-0.37277,0.00015,24.24267]
[1776895637231,40.64,78791.38,10.1,-0.37369,0.00015,24.25973]
[1776895639251,40.64,78789.04,10.1,-0.37403,0.00015,24.26606]
[1776895639940,40.64,78788.97,10.1,-0.37405,0.00015,24.26628]
[1776895646294,40.64,78782.75,10.1,-0.37496,0.00015,24.28307]
[1776895646793,40.64,78782.75,10.1,-0.37496,0.00015,24.28307]
[1776895646911,40.64,78782.75,10.1,-0.37496,0.00015,24.28307]
[1776895647103,40.64,78782.75,10.1,-0.37496,0.00015,24.28307]
[1776895647311,40.64,78782.75,10.1,-0.37496,0.00015,24.28307]
[1776895647389,40.64,78795.03,10.1,-0.37317,0.00015,24.25011]
[1776895648288,40.64,78795.03,10.1,-0.37317,0.00015,24.25011]
[1776895648293,40.64,78795.03,10.1,-0.37317,0.00015,24.25011]
[1776895648311,40.65,78804.99,10.1,-0.37173,0.00015,24.22305]
[1776895649097,40.65,78804.99,10.1,-0.37173,0.00015,24.22305]
[1776895649318,40.64,78806.56,10.1,-0.3715,0.00015,24.21872]
[1776895653305,40.65,78805.49,10.1,-0.37165,0.00015,24.21802]
[1776895653346,40.65,78805.46,10.1,-0.37165,0.00015,24.21817]
[1776895654176,40.65,78805.46,10.1,-0.37165,0.00015,24.21817]
[1776895654279,40.65,78805.46,10.1,-0.37165,0.00015,24.21814]
[1776895659388,40.65,78805.26,10.1,-0.3717,0.00015,24.21901]
[1776895660213,40.65,78805.26,10.1,-0.3717,0.00015,24.21901]
[1776895660395,40.66,78804.91,10.1,-0.37175,0.00015,24.22004]
[1776895660846,40.66,78804.91,10.1,-0.37175,0.00015,24.22004]
[1776895661402,40.66,78804.68,10.1,-0.37179,0.00015,24.22073]
[1776895661556,40.66,78804.68,10.1,-0.37179,0.00015,24.22073]
[1776895662326,40.66,78804.68,10.1,-0.37179,0.00015,24.22073]
[1776895664422,40.66,78794.84,10.1,-0.37322,0.00015,24.24757]
[1776895669458,40.66,78793.94,10.1,-0.37336,0.00015,24.2502]
[1776895674493,40.66,78794.49,10.1,-0.37329,0.00015,24.2489]
[1776895676625,40.67,78794.46,10.1,-0.3733,0.00015,24.24906]
[1776895682699,40.67,78794.46,10.1,-0.3733,0.00015,24.24906]
[1776895688591,40.67,78793.81,10.1,-0.37341,0.00015,24.25123]
[1776895689656,40.67,78793.81,10.1,-0.37341,0.00015,24.25123]
[1776895690011,40.67,78793.81,10.1,-0.37341,0.00015,24.25123]
[1776895692148,40.68,78790.24,10.1,-0.37394,0.00015,24.26091]
[1776895697655,40.68,78788.37,10.1,-0.37422,0.00015,24.2661]
[1776895700583,40.68,78788.41,10.1,-0.37421,0.00015,24.26604]
[1776895701327,40.68,78788.41,10.1,-0.37421,0.00015,24.26604]
[1776895701685,40.68,78803.03,10.1,-0.37209,0.00015,24.22657]
[1776895702840,40.68,78803.03,10.1,-0.37209,0.00015,24.22657]
[1776895703699,40.68,78816.15,10.1,-0.37019,0.00014,24.19063]
[1776895709983,40.69,78818.13,10.1,-0.36992,0.00014,24.18545]
[1776895711057,40.69,78818.2,10.1,-0.36992,0.00014,24.1855]
[1776895711101,40.69,78818.19,10.1,-0.36991,0.00014,24.18169]
[1776895711635,40.69,78818.19,10.1,-0.36991,0.00014,24.18169]
[1776895711890,40.69,78825.84,10.1,-0.3688,0.00014,24.16036]
[1776895714233,40.69,78827.85,10.1,-0.36851,0.00014,24.15472]
[1776895714292,40.69,78828.96,10.1,-0.36835,0.00014,24.15161]
[1776895716471,40.69,78828.96,10.1,-0.36835,0.00014,24.15161]
[1776895718813,40.7,78822.94,10.1,-0.36923,0.00014,24.16875]
[1776895718914,40.7,78823.26,10.1,-0.36919,0.00014,24.16795]
[1776895720889,40.7,78827.58,10.1,-0.36857,0.00014,24.15594]
[1776895720901,40.7,78827.58,10.1,-0.36857,0.00014,24.15594]
[1776895720905,40.7,78827.58,10.1,-0.36857,0.00014,24.15594]
[1776895720934,40.7,78827.58,10.1,-0.36857,0.00014,24.15594]
[1776895721824,40.7,78838.65,10.1,-0.36697,0.00014,24.1248]
[1776895726860,40.7,78844.13,10.1,-0.36619,0.00014,24.10934]
[1776895731895,40.7,78846.26,10.1,-0.36589,0.00014,24.10339]
[1776895736929,40.71,78843.03,10.1,-0.36636,0.00014,24.11275]
[1776895741259,40.71,78843.17,10.1,-0.36634,0.00014,24.1124]
[1776895748007,40.71,78842.71,10.1,-0.36642,0.00014,24.11393]
[1776895749196,40.71,78842.71,10.1,-0.36642,0.00014,24.11393]
[1776895750465,40.71,78842.78,10.1,-0.36641,0.00014,24.11375]
[1776895752035,40.71,78828.02,10.1,-0.36854,0.00014,24.15551]
[1776895757070,40.71,78827.19,10.1,-0.36866,0.00014,24.1578]
[1776895759000,40.71,78828.12,10.1,-0.36852,0.00014,24.15519]
[1776895760048,40.71,78829.75,10.1,-0.36829,0.00014,24.15061]
[1776895760091,40.71,78836.75,10.1,-0.36728,0.00014,24.13087]
[1776895765353,40.71,78841.59,10.1,-0.36658,0.00014,24.11721]
[1776895768448,40.71,78846.01,10.1,-0.36595,0.00014,24.10468]
[1776895770162,40.71,78837.9,10.1,-0.36712,0.00014,24.12786]
[1776895775197,40.72,78836.3,10.1,-0.36734,0.00014,24.12861]
[1776895778728,40.72,78837.92,10.1,-0.36711,0.00014,24.12405]
[1776895784260,40.72,78840.86,10.1,-0.36669,0.00014,24.1158]
[1776895788893,40.72,78841.77,10.1,-0.36656,0.00014,24.11326]
[1776895794331,40.72,78842.67,10.1,-0.36643,0.00014,24.11083]
[1776895798359,40.72,78849.54,10.1,-0.36545,0.00014,24.09128]
[1776895798912,40.72,78849.54,10.1,-0.36545,0.00014,24.09128]
[1776895799901,40.72,78850.08,10.1,-0.36537,0.00014,24.08973]
[1776895802873,40.72,78851.0,10.1,-0.36524,0.00014,24.08722]
[1776895803237,40.72,78851.0,10.1,-0.36524,0.00014,24.08722]
[1776895803527,40.73,78840.48,10.1,-0.36676,0.00014,24.11732]
[1776895804401,40.73,78830.16,10.1,-0.36825,0.00014,24.14649]
[1776895806293,40.73,78827.37,10.1,-0.36866,0.00014,24.1543]
[1776895806326,40.73,78827.37,10.1,-0.36866,0.00014,24.1543]
[1776895806416,40.72,78823.92,10.1,-0.36915,0.00014,24.16393]
[1776895807065,40.72,78823.92,10.1,-0.36915,0.00014,24.16393]
[1776895807199,40.72,78823.92,10.1,-0.36915,0.00014,24.16393]
[1776895807423,40.72,78821.79,10.1,-0.36946,0.00014,24.16986]
[1776895810760,40.72,78825.5,10.1,-0.36892,0.00014,24.15942]
[1776895811405,40.72,78825.5,10.1,-0.36892,0.00014,24.15942]
[1776895814474,40.72,78822.67,10.1,-0.36933,0.00014,24.1673]
[1776895814499,40.72,78820.71,10.1,-0.36961,0.00014,24.17273]
[1776895816492,40.72,78819.38,10.1,-0.36981,0.00014,24.17649]
[1776895820516,40.73,78829.37,10.1,-0.36838,0.00014,24.14902]
[1776895821274,40.73,78829.37,10.1,-0.36838,0.00014,24.14902]
[1776895821523,40.73,78831.62,10.1,-0.36806,0.00014,24.14279]
[1776895825733,40.73,78835.17,10.1,-0.36755,0.00014,24.13278]
[1776895832600,40.73,78836.62,10.1,-0.36732,0.00014,24.1249]
[1776895833106,40.73,78836.62,10.1,-0.36732,0.00014,24.1249]
[1776895838642,40.73,78826.93,10.1,-0.36872,0.00014,24.15215]
[1776895843677,40.73,78826.68,10.1,-0.36876,0.00014,24.15278]
[1776895843712,40.73,78826.68,10.1,-0.36876,0.00014,24.15278]
[1776895849129,40.73,78826.37,10.1,-0.3688,0.00014,24.15359]
[1776895851325,40.73,78828.75,10.1,-0.36845,0.00014,24.14691]
[1776895856659,40.73,78823.93,10.1,-0.36915,0.00014,24.16034]
[1776895856720,40.73,78823.93,10.1,-0.36915,0.00014,24.16031]
[1776895858136,40.73,78823.93,10.1,-0.36915,0.00014,24.16031]
[1776895858238,40.73,78823.93,10.1,-0.36915,0.00014,24.16039]
[1776895861550,40.73,78823.96,10.1,-0.36915,0.00014,24.16029]
[1776895862810,40.73,78833.53,10.1,-0.36776,0.00014,24.13341]
[1776895863733,40.73,78833.53,10.1,-0.36776,0.00014,24.13341]
[1776895869860,40.73,78834.47,10.1,-0.36763,0.00014,24.1308]
[1776895874075,40.73,78835.32,10.1,-0.36751,0.00014,24.12842]
[1776895876152,40.73,78836.62,10.1,-0.36732,0.00014,24.12476]
[1776895882951,40.73,78836.69,10.1,-0.36731,0.00014,24.12463]
[1776895886227,40.73,78836.94,10.1,-0.36728,0.00014,24.12394]
[1776895891011,40.73,78833.82,10.1,-0.36773,0.00014,24.13277]
[1776895891328,40.73,78833.82,10.1,-0.36773,0.00014,24.13277]
[1776895891552,40.73,78833.82,10.1,-0.36773,0.00014,24.13277]
[1776895891575,40.73,78833.82,10.1,-0.36773,0.00014,24.13277]
[1776895891606,40.73,78833.82,10.1,-0.36773,0.00014,24.13277]
[1776895891636,40.73,78830.94,10.1,-0.36813,0.00014,24.13705]
[1776895892016,40.73,78810.33,10.1,-0.37111,0.00014,24.1944]
[1776895893023,40.73,78805.96,10.1,-0.37175,0.00015,24.20641]
[1776895897086,40.74,78803.53,10.1,-0.37211,0.00015,24.21313]
[1776895898584,40.74,78803.37,10.1,-0.37213,0.00015,24.21364]
[1776895903802,40.74,78803.65,10.1,-0.37211,0.00015,24.21312]
[1776895905107,40.74,78817.21,10.1,-0.37015,0.00014,24.17601]
[1776895906132,40.74,78817.21,10.1,-0.37015,0.00014,24.17601]
[1776895906514,40.74,78817.21,10.1,-0.37015,0.00014,24.17601]
[1776895906614,40.74,78819.45,10.1,-0.36982,0.00014,24.16986]
[1776895909321,40.74,78820.31,10.1,-0.3697,0.00014,24.16746]
[1776895909331,40.74,78820.31,10.1,-0.3697,0.00014,24.16746]
[1776895911035,40.74,78815.76,10.1,-0.37036,0.00014,24.18002]
[1776895911149,40.74,78815.57,10.1,-0.37038,0.00014,24.18052]
[1776895911947,40.74,78815.57,10.1,-0.37038,0.00014,24.18052]
[1776895913629,40.74,78816.33,10.1,-0.37027,0.00014,24.17849]
[1776895918306,40.75,78816.95,10.1,-0.37019,0.00014,24.17699]
[1776895924240,40.76,78816.59,10.1,-0.37028,0.00014,24.17862]
[1776895929275,40.76,78814.16,10.1,-0.37065,0.00014,24.18566]
[1776895932828,40.77,78814.13,10.1,-0.37066,0.00014,24.18595]
[1776895934732,40.77,78820.17,10.1,-0.36979,0.00014,24.16933]
[1776895934747,40.77,78820.17,10.1,-0.36979,0.00014,24.16933]
[1776895934310,40.77,78827.81,10.1,-0.36869,0.00014,24.14815]
[1776895935318,40.77,78831.74,10.1,-0.36812,0.00014,24.13724]
[1776895936517,40.77,78831.74,10.1,-0.36812,0.00014,24.13724]
[1776895937811,40.77,78833.48,10.1,-0.36787,0.00014,24.13236]
[1776895938462,40.77,78834.7,10.1,-0.3677,0.00014,24.12893]
[1776895938564,40.77,78842.15,10.1,-0.36663,0.00014,24.10789]
[1776895944381,40.78,78847.6,10.1,-0.36585,0.00014,24.09255]
[1776895947151,40.78,78847.6,10.1,-0.36585,0.00014,24.09255]
[1776895950423,40.78,78840.26,10.1,-0.36692,0.00014,24.11364]
[1776895955458,40.78,78838.35,10.1,-0.36718,0.00014,24.11531]
[1776895961500,40.78,78840.14,10.1,-0.36693,0.00014,24.11033]
[1776895969555,40.78,78836.79,10.1,-0.36741,0.00014,24.11993]
[1776895974590,40.79,78839.22,10.1,-0.36706,0.00014,24.1131]
[1776895979228,40.79,78839.62,10.1,-0.36701,0.00014,24.11198]
[1776895980522,40.79,78843.35,10.1,-0.36647,0.00014,24.10143]
[1776895980618,40.79,78843.35,10.1,-0.36647,0.00014,24.10143]
[1776895980722,40.79,78850.76,10.1,-0.36541,0.00014,24.08029]
[1776895980920,40.79,78850.76,10.1,-0.36541,0.00014,24.08029]
[1776895986053,40.79,78853.24,10.1,-0.36506,0.00014,24.07336]
[1776895989164,40.79,78851.15,10.1,-0.36536,0.00014,24.07946]
[1776895992510,40.79,78851.31,10.1,-0.36534,0.00014,24.07908]
[1776895994315,40.79,78843.56,10.1,-0.36646,0.00014,24.10126]
[1776895999861,40.79,78843.63,10.1,-0.36645,0.00014,24.1011]
[1776896003024,40.79,78845.67,10.1,-0.36616,0.00014,24.09535]
[1776896008831,40.8,78845.26,10.1,-0.36622,0.00014,24.0966]
[1776896012375,40.8,78844.69,10.1,-0.36629,0.00014,24.09442]
[1776896013042,40.8,78840.4,10.1,-0.36691,0.00014,24.10661]
[1776896018905,40.8,78835.37,10.1,-0.36763,0.00014,24.12079]
[1776896021987,40.8,78835.3,10.1,-0.36764,0.00014,24.12096]
[1776896027967,40.79,78836.22,10.1,-0.36751,0.00014,24.11833]
[1776896035017,40.79,78836.64,10.1,-0.36745,0.00014,24.11711]
[1776896040061,40.79,78842.19,10.1,-0.36665,0.00014,24.1014]
[1776896045856,40.79,78843.04,10.1,-0.36652,0.00014,24.09902]
[1776896046931,40.8,78843.02,10.1,-0.36653,0.00014,24.0991]
[1776896050292,40.8,78842.22,10.1,-0.36664,0.00014,24.10138]
[1776896056173,40.8,78841.16,10.1,-0.36681,0.00014,24.10457]
[1776896061208,40.8,78841.7,10.1,-0.36673,0.00014,24.10305]
[1776896067250,40.8,78841.32,10.1,-0.36678,0.00014,24.10416]
[1776896072285,40.8,78841.03,10.1,-0.36681,0.00014,24.10116]
[1776896078393,40.8,78840.91,10.1,-0.36683,0.00014,24.1015]
[1776896084369,40.8,78840.98,10.1,-0.36682,0.00014,24.10134]
[1776896089526,40.8,78840.78,10.1,-0.36685,0.00014,24.10191]
[1776896089688,40.8,78840.78,10.1,-0.36685,0.00014,24.10191]
[1776896090413,40.8,78832.87,10.1,-0.36799,0.00014,24.12425]
[1776896093434,40.8,78825.71,10.1,-0.36902,0.00014,24.14422]
[1776896096437,40.8,78824.6,10.1,-0.36918,0.00014,24.14726]
[1776896096594,40.8,78824.6,10.1,-0.36918,0.00014,24.14726]
[1776896096610,40.8,78824.6,10.1,-0.36918,0.00014,24.14726]
[1776896096700,40.8,78824.6,10.1,-0.36918,0.00014,24.14726]
[1776896096805,40.8,78824.6,10.1,-0.36918,0.00014,24.14726]
[1776896096973,40.8,78824.6,10.1,-0.36918,0.00014,24.14726]
[1776896096995,40.8,78824.6,10.1,-0.36918,0.00014,24.14726]
[1776896096865,40.8,78824.09,10.1,-0.36926,0.00014,24.14872]
[1776896097126,40.8,78824.09,10.1,-0.36926,0.00014,24.14872]
[1776896097165,40.8,78824.09,10.1,-0.36926,0.00014,24.14872]
[1776896097329,40.8,78824.09,10.1,-0.36926,0.00014,24.14872]
[1776896097361,40.8,78824.09,10.1,-0.36926,0.00014,24.14872]
[1776896097461,40.8,78806.45,10.1,-0.37181,0.00014,24.19728]
[1776896098469,40.8,78797.42,10.1,-0.37312,0.00015,24.22179]
[1776896101809,40.8,78796.52,10.1,-0.37325,0.00015,24.22425]
[1776896107532,40.8,78796.82,10.1,-0.37321,0.00015,24.22357]
[1776896112567,40.81,78798.25,10.1,-0.37301,0.00015,24.21984]
[1776896114394,40.81,78798.07,10.1,-0.37304,0.00015,24.22035]
[1776896117006,40.81,78797.99,10.1,-0.37305,0.00015,24.22062]
[1776896123753,40.81,78798.25,10.1,-0.37302,0.00014,24.22006]
[1776896123762,40.81,78798.25,10.1,-0.37302,0.00014,24.22006]
[1776896124954,40.81,78798.21,10.1,-0.37303,0.00014,24.22028]
[1776896125068,40.81,78797.85,10.1,-0.37309,0.00014,24.22128]
[1776896130693,40.81,78793.99,10.1,-0.37365,0.00015,24.23181]
[1776896131853,40.81,78793.99,10.1,-0.37365,0.00015,24.23181]
[1776896135430,40.82,78793.79,10.1,-0.37367,0.00015,24.22862]
[1776896140203,40.82,78793.69,10.1,-0.37369,0.00015,24.22902]
[1776896140222,40.82,78793.69,10.1,-0.37369,0.00015,24.22902]
[1776896140384,40.82,78793.69,10.1,-0.37369,0.00015,24.22902]
[1776896140420,40.82,78793.69,10.1,-0.37369,0.00015,24.22902]
[1776896140826,40.82,78793.69,10.1,-0.37369,0.00015,24.22902]
[1776896140831,40.82,78785.24,10.1,-0.37492,0.00015,24.25156]
[1776896141771,40.82,78777.96,10.1,-0.37598,0.00015,24.27083]
[1776896146953,40.82,78778.12,10.1,-0.37595,0.00015,24.27038]
[1776896152848,40.82,78777.35,10.1,-0.37606,0.00015,24.27237]
[1776896158890,40.82,78778.51,10.1,-0.37589,0.00015,24.26928]
[1776896160892,40.82,78778.03,10.1,-0.37596,0.00015,24.27053]
[1776896160963,40.82,78778.03,10.1,-0.37596,0.00015,24.27053]
[1776896161035,40.82,78778.03,10.1,-0.37596,0.00015,24.27053]
[1776896161240,40.82,78777.85,10.1,-0.37599,0.00015,24.271]
[1776896161642,40.82,78777.85,10.1,-0.37599,0.00015,24.271]
[1776896161911,40.82,78767.2,10.1,-0.37754,0.00015,24.29882]
[1776896166946,40.81,78767.81,10.1,-0.37744,0.00015,24.29711]
[1776896171981,40.81,78765.54,10.1,-0.37777,0.00015,24.30287]
[1776896176847,40.81,78765.4,10.1,-0.37778,0.00015,24.30317]
[1776896182052,40.81,78765.38,10.1,-0.37778,0.00015,24.303]
[1776896188094,40.8,78765.65,10.1,-0.37773,0.00015,24.30214]
[1776896195353,40.8,78765.73,10.1,-0.37771,0.00015,24.30188]
[1776896196316,40.8,78765.73,10.1,-0.37769,0.00015,24.29794]
[1776896196318,40.8,78765.73,10.1,-0.37769,0.00015,24.29794]
[1776896196319,40.8,78765.73,10.1,-0.37769,0.00015,24.29794]
[1776896197322,40.8,78765.33,10.1,-0.37775,0.00015,24.29895]
[1776896197449,40.8,78765.33,10.1,-0.37775,0.00015,24.29895]
[1776896197678,40.8,78765.33,10.1,-0.37775,0.00015,24.29895]
[1776896204796,40.8,78765.33,10.1,-0.37775,0.00015,24.29891]
[1776896210799,40.8,78765.76,10.1,-0.37768,0.00015,24.29762]
[1776896213005,40.79,78765.76,10.1,-0.37767,0.00015,24.29749]
[1776896218305,40.79,78768.04,10.1,-0.37733,0.00015,24.29142]
[1776896221357,40.79,78768.04,10.1,-0.37733,0.00015,24.29142]
[1776896221478,40.79,78768.04,10.1,-0.37733,0.00015,24.29142]
[1776896221541,40.79,78768.04,10.1,-0.37733,0.00015,24.29142]
[1776896221556,40.79,78768.04,10.1,-0.37733,0.00015,24.29142]
[1776896221626,40.79,78768.04,10.1,-0.37733,0.00015,24.29142]
[1776896221711,40.79,78768.04,10.1,-0.37733,0.00015,24.29142]
[1776896221854,40.79,78768.04,10.1,-0.37733,0.00015,24.29142]
[1776896221954,40.79,78768.04,10.1,-0.37733,0.00015,24.29142]
[1776896222157,40.79,78768.04,10.1,-0.37733,0.00015,24.29142]
[1776896222333,40.79,78766.75,10.1,-0.37752,0.00015,24.29473]
[1776896222418,40.79,78766.75,10.1,-0.37752,0.00015,24.29473]
[1776896222446,40.79,78766.75,10.1,-0.37752,0.00015,24.29473]
[1776896222624,40.79,78766.75,10.1,-0.37752,0.00015,24.29473]
[1776896222659,40.79,78747.8,10.1,-0.38028,0.00015,24.34336]
[1776896223326,40.79,78747.8,10.1,-0.38028,0.00015,24.34336]
[1776896224088,40.79,78747.8,10.1,-0.38028,0.00015,24.34336]
[1776896224110,40.79,78727.57,10.1,-0.38325,0.00015,24.39417]
[1776896224348,40.79,78719.05,10.1,-0.3845,0.00015,24.41509]
[1776896226227,40.79,78715.9,10.1,-0.38496,0.00015,24.42282]
[1776896226693,40.79,78715.9,10.1,-0.38496,0.00015,24.42282]
[1776896226879,40.79,78715.9,10.1,-0.38496,0.00015,24.42282]
[1776896227500,40.8,78715.65,10.1,-0.385,0.00015,24.42353]
[1776896227628,40.8,78715.65,10.1,-0.385,0.00015,24.42353]
[1776896227688,40.8,78715.65,10.1,-0.385,0.00015,24.42353]
[1776896228376,40.8,78720.54,10.1,-0.38429,0.00015,24.41165]
[1776896229425,40.8,78720.54,10.1,-0.38429,0.00015,24.41165]
[1776896229462,40.8,78720.54,10.1,-0.38429,0.00015,24.41165]
[1776896229517,40.8,78720.54,10.1,-0.38429,0.00015,24.41165]
[1776896232622,40.8,78729.97,10.1,-0.38291,0.00015,24.38849]
[1776896232730,40.8,78729.97,10.1,-0.38291,0.00015,24.38849]
[1776896234419,40.8,78721.13,10.1,-0.3842,0.00015,24.41025]
[1776896239453,40.8,78719.04,10.1,-0.38451,0.00015,24.41529]
[1776896240194,40.8,78719.04,10.1,-0.38451,0.00015,24.41529]
[1776896240460,40.8,78718.97,10.1,-0.38452,0.00015,24.41544]
[1776896242472,40.8,78718.97,10.1,-0.38452,0.00015,24.41544]
[1776896242474,40.8,78719.55,10.1,-0.38444,0.00015,24.41415]
[1776896244447,40.8,78721.19,10.1,-0.3842,0.00015,24.41019]
[1776896249524,40.8,78722.47,10.1,-0.38401,0.00015,24.40706]
[1776896250220,40.8,78722.47,10.1,-0.38401,0.00015,24.40706]
[1776896251168,40.8,78722.47,10.1,-0.38401,0.00015,24.40706]
[1776896251515,40.8,78723.13,10.1,-0.38392,0.00015,24.40543]
[1776896251538,40.8,78729.63,10.1,-0.38295,0.00015,24.38561]
[1776896256573,40.8,78732.72,10.1,-0.3825,0.00015,24.37798]
[1776896257902,40.8,78732.72,10.1,-0.3825,0.00015,24.37798]
[1776896257979,40.8,78732.72,10.1,-0.3825,0.00015,24.37798]
[1776896259072,40.8,78736.5,10.1,-0.38195,0.00015,24.36859]
[1776896259145,40.8,78743.51,10.1,-0.38092,0.00015,24.35102]
[1776896260088,40.8,78743.51,10.1,-0.38092,0.00015,24.35102]
[1776896260601,40.8,78753.01,10.1,-0.37954,0.00015,24.32695]
[1776896262146,40.8,78753.01,10.1,-0.37954,0.00015,24.32695]
[1776896264049,40.8,78755.93,10.1,-0.37911,0.00015,24.31954]
[1776896264091,40.8,78759.49,10.1,-0.3786,0.00015,24.31047]
[1776896266738,40.8,78762.37,10.1,-0.37818,0.00015,24.30302]
[1776896272685,40.8,78759.34,10.1,-0.37861,0.00015,24.31065]
[1776896277720,40.8,78759.06,10.1,-0.37864,0.00015,24.31119]
[1776896278268,40.8,78759.06,10.1,-0.37864,0.00015,24.31119]
[1776896283762,40.79,78763.06,10.1,-0.37805,0.00015,24.30068]
[1776896288797,40.79,78761.25,10.1,-0.37831,0.00015,24.30521]
[1776896290825,40.79,78761.25,10.1,-0.37831,0.00015,24.30521]
[1776896296854,40.78,78751.05,10.1,-0.37978,0.00015,24.33106]
[1776896301889,40.78,78748.27,10.1,-0.38018,0.00015,24.33797]
[1776896306925,40.78,78749.79,10.1,-0.37995,0.00015,24.33395]
[1776896311959,40.77,78749.8,10.1,-0.37992,0.00015,24.32989]
[1776896316995,40.77,78754.54,10.1,-0.37921,0.00015,24.31754]
[1776896322030,40.76,78753.64,10.1,-0.37933,0.00015,24.31963]
[1776896326184,40.76,78753.56,10.1,-0.37934,0.00015,24.3197]
[1776896326215,40.76,78753.56,10.1,-0.37934,0.00015,24.3197]
[1776896327537,40.76,78753.7,10.1,-0.37931,0.00015,24.31926]
[1776896327777,40.76,78753.7,10.1,-0.37931,0.00015,24.31926]
[1776896331223,40.76,78749.63,10.1,-0.3799,0.00015,24.32951]
[1776896331664,40.76,78749.63,10.1,-0.3799,0.00015,24.32951]
[1776896331750,40.76,78749.63,10.1,-0.3799,0.00015,24.32951]
[1776896331780,40.76,78749.63,10.1,-0.3799,0.00015,24.32951]
[1776896331845,40.76,78749.63,10.1,-0.3799,0.00015,24.32951]
[1776896331859,40.76,78749.63,10.1,-0.3799,0.00015,24.32951]
[1776896332085,40.76,78749.63,10.1,-0.3799,0.00015,24.32951]
[1776896332293,40.76,78749.63,10.1,-0.3799,0.00015,24.32951]
[1776896332254,40.76,78729.91,10.1,-0.38279,0.00015,24.37906]
[1776896332332,40.76,78729.91,10.1,-0.38279,0.00015,24.37906]
[1776896332348,40.76,78729.91,10.1,-0.38279,0.00015,24.37906]
[1776896333114,40.76,78714.31,10.1,-0.38508,0.00015,24.41744]
[1776896333334,40.76,78714.31,10.1,-0.38508,0.00015,24.41744]
[1776896334353,40.76,78715.01,10.1,-0.38498,0.00015,24.41579]
[1776896335377,40.76,78714.55,10.1,-0.38505,0.00015,24.41696]
[1776896336500,40.76,78714.55,10.1,-0.38505,0.00015,24.417]
[1776896337143,40.76,78717.96,10.1,-0.38455,0.00015,24.40872]
[1776896338502,40.76,78719.58,10.1,-0.38431,0.00015,24.40478]
[1776896338934,40.76,78719.58,10.1,-0.38431,0.00015,24.40478]
[1776896339895,40.76,78718.59,10.1,-0.38446,0.00015,24.40726]
[1776896340164,40.76,78716.83,10.1,-0.38472,0.00015,24.41154]
[1776896342400,40.76,78715.08,10.1,-0.38498,0.00015,24.41591]
[1776896342402,40.76,78715.08,10.1,-0.38498,0.00015,24.41591]
[1776896342532,40.76,78715.08,10.1,-0.38498,0.00015,24.41591]
[1776896342598,40.76,78715.08,10.1,-0.38498,0.00015,24.41591]
[1776896342967,40.76,78715.08,10.1,-0.38498,0.00015,24.41591]
[1776896343185,40.77,78707.24,10.1,-0.38614,0.00015,24.43492]
[1776896344192,40.77,78699.52,10.1,-0.38727,0.00015,24.45343]
[1776896345871,40.77,78697.43,10.1,-0.38758,0.00015,24.45843]
[1776896346414,40.77,78697.02,10.1,-0.38764,0.00015,24.45942]
[1776896346916,40.77,78697.02,10.1,-0.38764,0.00015,24.45942]
[1776896347435,40.77,78692.16,10.1,-0.38836,0.00015,24.47093]
[1776896351298,40.77,78687.74,10.1,-0.38901,0.00015,24.48134]
[1776896353103,40.77,78686.99,10.1,-0.38912,0.00015,24.4831]
[1776896353184,40.77,78686.99,10.1,-0.38912,0.00015,24.4831]
[1776896353567,40.77,78681.11,10.1,-0.38999,0.00015,24.4968]
[1776896353815,40.77,78681.11,10.1,-0.38999,0.00015,24.4968]
[1776896354097,40.77,78681.11,10.1,-0.38999,0.00015,24.4968]
[1776896354232,40.77,78681.11,10.1,-0.38999,0.00015,24.4968]
[1776896354262,40.77,78664.44,10.1,-0.39245,0.00015,24.53496]
[1776896354564,40.77,78664.44,10.1,-0.39245,0.00015,24.53496]
[1776896355229,40.77,78664.44,10.1,-0.39245,0.00015,24.53496]
[1776896355269,40.77,78656.88,10.1,-0.39357,0.00015,24.55193]
[1776896356598,40.77,78656.88,10.1,-0.39357,0.00015,24.55193]
[1776896357805,40.77,78657.61,10.1,-0.39345,0.00015,24.55023]
[1776896359877,40.77,78655.54,10.1,-0.39376,0.00015,24.55479]
[1776896363902,40.76,78656.27,10.1,-0.39364,0.00015,24.55303]
[1776896364593,40.76,78656.04,10.1,-0.39367,0.00015,24.55351]
[1776896364992,40.76,78656.04,10.1,-0.39367,0.00015,24.55351]
[1776896369035,40.76,78655.1,10.1,-0.39381,0.00015,24.55554]
[1776896369591,40.76,78655.89,10.1,-0.39369,0.00015,24.55367]
[1776896369779,40.76,78655.89,10.1,-0.39369,0.00015,24.55367]
[1776896371259,40.76,78655.14,10.1,-0.3938,0.00015,24.55535]
[1776896371381,40.75,78665.21,10.1,-0.39229,0.00015,24.52886]
[1776896376286,40.75,78671.37,10.1,-0.39138,0.00015,24.51476]
[1776896380184,40.75,78671.42,10.1,-0.39137,0.00015,24.51464]
[1776896385480,40.75,78671.52,10.1,-0.39135,0.00015,24.51432]
[1776896390515,40.75,78669.07,10.1,-0.39171,0.00015,24.51985]
[1776896396558,40.75,78667.6,10.1,-0.39192,0.00015,24.5231]
[1776896401593,40.74,78668.26,10.1,-0.39182,0.00015,24.52152]
[1776896404614,40.74,78658.97,10.1,-0.39319,0.00015,24.54248]
[1776896406278,40.74,78658.97,10.1,-0.39319,0.00015,24.54248]
[1776896409351,40.74,78654.49,10.1,-0.39385,0.00015,24.55255]
[1776896409379,40.75,78654.16,10.1,-0.3939,0.00015,24.55332]
[1776896414684,40.75,78654.22,10.1,-0.39391,0.00015,24.55339]
[1776896419772,40.75,78654.75,10.1,-0.39384,0.00015,24.55235]
[1776896429789,40.76,78652.04,10.1,-0.39426,0.00015,24.55876]
[1776896436838,40.77,78652.31,10.1,-0.39422,0.00015,24.55463]
[1776896439231,40.77,78652.31,10.1,-0.39422,0.00015,24.55463]
[1776896439278,40.77,78652.31,10.1,-0.39422,0.00015,24.55463]
[1776896439836,40.77,78652.27,10.1,-0.39423,0.00015,24.55482]
[1776896440225,40.77,78652.27,10.1,-0.39423,0.00015,24.55482]
[1776896440838,40.77,78648.2,10.1,-0.39484,0.00015,24.56387]
[1776896441371,40.77,78648.2,10.1,-0.39484,0.00015,24.56387]
[1776896441570,40.77,78644.87,10.1,-0.39533,0.00015,24.5712]
[1776896441589,40.77,78644.87,10.1,-0.39533,0.00015,24.5712]
[1776896441603,40.77,78644.87,10.1,-0.39533,0.00015,24.5712]
[1776896444288,40.78,78640.95,10.1,-0.39592,0.00015,24.57987]
[1776896449931,40.79,78642.36,10.1,-0.39573,0.00015,24.57714]
[1776896453326,40.79,78642.36,10.1,-0.39573,0.00015,24.57724]
[1776896453369,40.79,78642.36,10.1,-0.39573,0.00015,24.57724]
[1776896453849,40.79,78638.05,10.1,-0.39637,0.00015,24.58667]
[1776896453886,40.79,78638.05,10.1,-0.39637,0.00015,24.58667]
[1776896454018,40.79,78638.05,10.1,-0.39637,0.00015,24.58667]
[1776896454104,40.79,78638.05,10.1,-0.39637,0.00015,24.58667]
[1776896454260,40.79,78638.05,10.1,-0.39637,0.00015,24.58667]
[1776896454329,40.79,78638.05,10.1,-0.39637,0.00015,24.58667]
[1776896454314,40.79,78634.34,10.1,-0.39693,0.00015,24.59475]
[1776896454852,40.79,78634.34,10.1,-0.39693,0.00015,24.59475]
[1776896454970,40.79,78620.07,10.1,-0.39904,0.00015,24.62518]
[1776896455913,40.79,78620.07,10.1,-0.39904,0.00015,24.62518]
[1776896455977,40.79,78618.1,10.1,-0.39933,0.00015,24.62928]
[1776896460587,40.79,78623.66,10.1,-0.39851,0.00015,24.61768]
[1776896466050,40.8,78623.75,10.1,-0.39852,0.00015,24.6177]
[1776896471085,40.81,78623.35,10.1,-0.39859,0.00015,24.61874]
[1776896476120,40.81,78623.67,10.1,-0.39855,0.00015,24.61828]
[1776896476488,40.81,78623.67,10.1,-0.39855,0.00015,24.61828]
[1776896482162,40.82,78623.43,10.1,-0.3986,0.00015,24.619]
[1776896485894,40.82,78622.54,10.1,-0.39874,0.00015,24.621]
[1776896494043,40.83,78622.27,10.1,-0.39878,0.00015,24.61796]
[1776896494047,40.83,78622.27,10.1,-0.39878,0.00015,24.61796]
[1776896494054,40.83,78622.27,10.1,-0.39878,0.00015,24.61796]
[1776896494075,40.83,78622.27,10.1,-0.39878,0.00015,24.61796]
[1776896494374,40.83,78622.27,10.1,-0.39878,0.00015,24.61796]
[1776896494361,40.83,78628.54,10.1,-0.39785,0.00015,24.60467]
[1776896495339,40.83,78628.54,10.1,-0.39785,0.00015,24.60467]
[1776896495407,40.83,78637.42,10.1,-0.39653,0.00015,24.58556]
[1776896495509,40.83,78637.42,10.1,-0.39653,0.00015,24.58556]
[1776896495660,40.83,78637.42,10.1,-0.39653,0.00015,24.58556]
[1776896496380,40.83,78637.42,10.1,-0.39653,0.00015,24.58556]
[1776896496415,40.82,78647.19,10.1,-0.39508,0.00015,24.5642]
[1776896497364,40.82,78647.19,10.1,-0.39508,0.00015,24.5642]
[1776896497973,40.82,78650.16,10.1,-0.39464,0.00015,24.55762]
[1776896498597,40.82,78652.91,10.1,-0.39423,0.00015,24.5515]
[1776896499282,40.82,78662.0,10.1,-0.39289,0.00015,24.53118]
[1776896499813,40.82,78662.0,10.1,-0.39289,0.00015,24.53118]
[1776896500886,40.82,78662.21,10.1,-0.39286,0.00015,24.53069]
[1776896501035,40.82,78662.21,10.1,-0.39286,0.00015,24.53069]
[1776896506017,40.82,78666.62,10.1,-0.3922,0.00015,24.52065]
[1776896511277,40.82,78663.82,10.1,-0.39261,0.00015,24.52689]
[1776896514096,40.82,78663.34,10.1,-0.39268,0.00015,24.52791]
[1776896519422,40.81,78656.98,10.1,-0.39361,0.00015,24.54199]
[1776896522378,40.81,78656.79,10.1,-0.39363,0.00015,24.54236]
[1776896523887,40.81,78656.82,10.1,-0.39362,0.00015,24.54223]
[1776896524949,40.81,78654.81,10.1,-0.39392,0.00015,24.54669]
[1776896525269,40.81,78654.81,10.1,-0.39392,0.00015,24.54669]
[1776896525942,40.81,78650.74,10.1,-0.39452,0.00015,24.55568]
[1776896528846,40.8,78643.04,10.1,-0.39565,0.00015,24.57249]
[1776896529492,40.8,78641.52,10.1,-0.39587,0.00015,24.57578]
[1776896531334,40.8,78641.52,10.1,-0.39587,0.00015,24.57578]
[1776896531867,40.8,78640.53,10.1,-0.39601,0.00015,24.57786]
[1776896531979,40.8,78640.53,10.1,-0.39601,0.00015,24.57786]
[1776896532067,40.8,78640.53,10.1,-0.39601,0.00015,24.57786]
[1776896533015,40.8,78639.22,10.1,-0.39621,0.00015,24.58071]
[1776896533028,40.8,78639.22,10.1,-0.39621,0.00015,24.58071]
[1776896533180,40.8,78639.22,10.1,-0.39621,0.00015,24.58071]
[1776896533281,40.8,78634.1,10.1,-0.39697,0.00015,24.59179]
[1776896533520,40.8,78622.55,10.1,-0.39868,0.00015,24.61646]
[1776896535358,40.8,78622.55,10.1,-0.39868,0.00015,24.61646]
[1776896535383,40.8,78622.55,10.1,-0.39868,0.00015,24.61646]
[1776896535460,40.8,78621.07,10.1,-0.3989,0.00015,24.61967]
[1776896535673,40.8,78621.07,10.1,-0.3989,0.00015,24.61967]
[1776896535682,40.8,78621.07,10.1,-0.3989,0.00015,24.61967]
[1776896536512,40.8,78624.09,10.1,-0.39846,0.00015,24.61328]
[1776896537573,40.8,78629.09,10.1,-0.39771,0.00015,24.60263]
[1776896540781,40.8,78634.44,10.1,-0.39692,0.00015,24.5911]
[1776896540847,40.8,78634.44,10.1,-0.39692,0.00015,24.59108]
[1776896543947,40.8,78639.56,10.1,-0.39615,0.00015,24.57989]
[1776896544008,40.8,78639.56,10.1,-0.39615,0.00015,24.57989]
[1776896544595,40.8,78640.12,10.1,-0.39607,0.00015,24.57863]
[1776896545308,40.8,78640.12,10.1,-0.39607,0.00015,24.57863]
[1776896545352,40.79,78649.53,10.1,-0.39467,0.00015,24.55791]
[1776896546258,40.79,78649.53,10.1,-0.39467,0.00015,24.55791]
[1776896548168,40.79,78654.4,10.1,-0.39395,0.00015,24.54708]
[1776896549552,40.79,78653.63,10.1,-0.39406,0.00015,24.54884]
[1776896549754,40.79,78653.63,10.1,-0.39406,0.00015,24.54884]
[1776896549785,40.79,78653.63,10.1,-0.39406,0.00015,24.54884]
[1776896552275,40.79,78656.46,10.1,-0.39365,0.00015,24.54253]
[1776896558696,40.79,78657.73,10.1,-0.39343,0.00015,24.53571]
[1776896564738,40.79,78657.9,10.1,-0.3934,0.00015,24.53518]
[1776896569772,40.78,78656.51,10.1,-0.3936,0.00015,24.53817]
[1776896574808,40.78,78656.85,10.1,-0.39354,0.00015,24.53728]
[1776896580740,40.78,78656.85,10.1,-0.39354,0.00015,24.53728]
[1776896585885,40.77,78656.23,10.1,-0.39362,0.00015,24.53838]
[1776896590766,40.77,78657.13,10.1,-0.39348,0.00015,24.53627]
[1776896591738,40.77,78657.13,10.1,-0.39347,0.00015,24.53624]
[1776896596962,40.76,78658.02,10.1,-0.39333,0.00015,24.5341]
[1776896599484,40.76,78657.96,10.1,-0.39334,0.00015,24.53421]
[1776896599496,40.76,78657.96,10.1,-0.39334,0.00015,24.53421]
[1776896600275,40.76,78657.17,10.1,-0.39346,0.00015,24.53593]
[1776896600363,40.76,78650.74,10.1,-0.39441,0.00015,24.55022]
[1776896601052,40.76,78650.74,10.1,-0.39441,0.00015,24.55022]
[1776896601054,40.76,78650.74,10.1,-0.39441,0.00015,24.55022]
[1776896601099,40.76,78643.19,10.1,-0.39552,0.00015,24.56686]
[1776896604643,40.76,78642.09,10.1,-0.39568,0.00015,24.56918]
[1776896605018,40.76,78643.92,10.1,-0.39541,0.00015,24.56514]
[1776896606941,40.76,78644.81,10.1,-0.39528,0.00015,24.56323]
[1776896610433,40.76,78649.28,10.1,-0.39462,0.00015,24.5535]
[1776896614202,40.76,78656.11,10.1,-0.3936,0.00015,24.53452]
[1776896615819,40.76,78656.11,10.1,-0.3936,0.00015,24.53452]
[1776896619445,40.76,78656.01,10.1,-0.39361,0.00015,24.5347]
[1776896619488,40.76,78656.01,10.1,-0.39361,0.00015,24.5347]
[1776896619564,40.76,78656.01,10.1,-0.39361,0.00015,24.5347]
[1776896620124,40.76,78646.76,10.1,-0.39498,0.00015,24.55527]
[1776896625159,40.76,78642.81,10.1,-0.39556,0.00015,24.56382]
[1776896629860,40.76,78641.94,10.1,-0.39568,0.00015,24.56561]
[1776896635229,40.75,78641.01,10.1,-0.39581,0.00015,24.56746]
[1776896641272,40.75,78640.91,10.1,-0.39581,0.00015,24.5675]
[1776896646307,40.74,78641.25,10.1,-0.39575,0.00015,24.56659]
[1776896651345,40.74,78640.84,10.1,-0.39581,0.00015,24.56734]
[1776896651625,40.74,78640.84,10.1,-0.39581,0.00015,24.56734]
[1776896657387,40.73,78640.33,10.1,-0.39587,0.00015,24.56829]
[1776896662422,40.73,78641.23,10.1,-0.39573,0.00015,24.56619]
[1776896663030,40.73,78641.23,10.1,-0.39573,0.00015,24.56619]
[1776896663281,40.73,78641.23,10.1,-0.39573,0.00015,24.56619]
[1776896663309,40.73,78641.23,10.1,-0.39573,0.00015,24.56619]
[1776896663429,40.73,78644.62,10.1,-0.39523,0.00015,24.55872]
[1776896664436,40.73,78652.13,10.1,-0.39412,0.00015,24.54214]
[1776896664865,40.73,78652.13,10.1,-0.39412,0.00015,24.54214]
[1776896664888,40.73,78652.13,10.1,-0.39412,0.00015,24.54214]
[1776896672492,40.73,78654.51,10.1,-0.39374,0.00015,24.53292]
[1776896677527,40.72,78654.54,10.1,-0.39373,0.00015,24.53277]
[1776896678773,40.72,78655.62,10.1,-0.39357,0.00015,24.53033]
[1776896680079,40.72,78656.29,10.1,-0.39347,0.00015,24.52882]
[1776896681330,40.72,78657.32,10.1,-0.39332,0.00015,24.52649]
[1776896686592,40.72,78656.72,10.1,-0.3934,0.00015,24.52777]
[1776896689613,40.72,78648.95,10.1,-0.39455,0.00015,24.54504]
[1776896689805,40.72,78648.95,10.1,-0.39455,0.00015,24.54504]
[1776896694329,40.72,78647.11,10.1,-0.39483,0.00015,24.54919]
[1776896699684,40.73,78647.01,10.1,-0.39486,0.00015,24.54963]
[1776896702526,40.73,78647.03,10.1,-0.39486,0.00015,24.54963]
[1776896702739,40.73,78644.71,10.1,-0.3952,0.00015,24.55481]
[1776896702749,40.73,78644.71,10.1,-0.3952,0.00015,24.55481]
[1776896702920,40.73,78644.71,10.1,-0.3952,0.00015,24.55481]
[1776896707964,40.73,78638.11,10.1,-0.39619,0.00015,24.56945]
[1776896708029,40.73,78638.11,10.1,-0.39619,0.00015,24.56945]
[1776896708038,40.73,78638.11,10.1,-0.39619,0.00015,24.56945]
[1776896708038,40.73,78638.11,10.1,-0.39619,0.00015,24.56945]
[1776896708746,40.74,78628.43,10.1,-0.39764,0.00015,24.59046]
[1776896713785,40.74,78627.65,10.1,-0.39775,0.00015,24.59216]
[1776896718821,40.74,78626.72,10.1,-0.39789,0.00015,24.59418]
[1776896719736,40.74,78626.72,10.1,-0.39789,0.00015,24.59418]
[1776896719886,40.74,78626.72,10.1,-0.39789,0.00015,24.59418]
[1776896719987,40.74,78627.16,10.1,-0.39783,0.00015,24.59325]
[1776896725870,40.74,78627.21,10.1,-0.39782,0.00015,24.59317]
[1776896730905,40.74,78630.04,10.1,-0.3974,0.00015,24.587]
[1776896735939,40.73,78629.45,10.1,-0.39747,0.00015,24.58439]
[1776896740975,40.73,78629.9,10.1,-0.39739,0.00015,24.58332]
[1776896743470,40.73,78629.81,10.1,-0.3974,0.00015,24.5835]
[1776896743801,40.73,78629.89,10.1,-0.39739,0.00015,24.58328]
[1776896750039,40.73,78629.64,10.1,-0.39742,0.00015,24.5837]
[1776896755074,40.72,78627.85,10.1,-0.39768,0.00015,24.58744]
[1776896762123,40.72,78628.28,10.1,-0.39761,0.00015,24.58638]
[1776896774207,40.71,78627.87,10.1,-0.39765,0.00015,24.58703]
[1776896777328,40.71,78627.83,10.1,-0.39766,0.00015,24.58709]
[1776896777338,40.71,78627.83,10.1,-0.39766,0.00015,24.58709]
[1776896777347,40.71,78627.83,10.1,-0.39766,0.00015,24.58709]
[1776896777388,40.71,78627.83,10.1,-0.39766,0.00015,24.58709]
[1776896783785,40.71,78620.87,10.1,-0.3987,0.00015,24.60196]
[1776896785168,40.71,78621.19,10.1,-0.39865,0.00015,24.60132]
[1776896785269,40.71,78621.19,10.1,-0.39865,0.00015,24.60132]
[1776896785778,40.71,78621.19,10.1,-0.39865,0.00015,24.60132]
[1776896788769,40.72,78614.96,10.1,-0.39958,0.00015,24.61455]
[1776896793178,40.72,78615.0,10.1,-0.39957,0.00015,24.61082]
[1776896793279,40.72,78615.0,10.1,-0.39957,0.00015,24.61084]
[1776896798411,40.73,78611.73,10.1,-0.40007,0.00015,24.61789]
[1776896798509,40.73,78605.78,10.1,-0.40096,0.00015,24.63035]
[1776896805425,40.73,78605.36,10.1,-0.40103,0.00015,24.63125]
[1776896810460,40.73,78603.54,10.1,-0.4013,0.00015,24.63501]
[1776896816501,40.73,78605.06,10.1,-0.40108,0.00015,24.63191]
[1776896819810,40.73,78603.42,10.1,-0.40132,0.00015,24.63536]
[1776896820517,40.73,78601.09,10.1,-0.40167,0.00015,24.64018]
[1776896821004,40.74,78599.84,10.1,-0.40186,0.00015,24.64277]
[1776896821907,40.74,78596.42,10.1,-0.40237,0.00015,24.64978]
[1776896825445,40.74,78595.23,10.1,-0.40255,0.00015,24.65226]
[1776896825748,40.74,78595.23,10.1,-0.40255,0.00015,24.65226]
[1776896825873,40.74,78595.0,10.1,-0.40259,0.00015,24.65275]
[1776896830361,40.74,78589.09,10.1,-0.40348,0.00015,24.66475]
[1776896830937,40.74,78588.87,10.1,-0.40351,0.00015,24.66521]
[1776896830975,40.74,78588.87,10.1,-0.40351,0.00015,24.66521]
[1776896831036,40.74,78588.87,10.1,-0.40351,0.00015,24.66521]
[1776896831939,40.74,78584.31,10.1,-0.40419,0.00015,24.67435]
[1776896836673,40.75,78580.72,10.1,-0.40474,0.00015,24.68159]
[1776896837259,40.75,78581.92,10.1,-0.40456,0.00015,24.67925]
[1776896837358,40.75,78581.92,10.1,-0.40456,0.00015,24.67925]
[1776896838015,40.75,78577.18,10.1,-0.40527,0.00015,24.68864]
[1776896842689,40.76,78568.01,10.1,-0.40665,0.00015,24.70673]
[1776896848731,40.76,78568.32,10.1,-0.40662,0.00015,24.7064]
[1776896853767,40.77,78569.67,10.1,-0.40643,0.00015,24.70026]
[1776896859808,40.78,78570.57,10.1,-0.40631,0.00015,24.69876]
[1776896864844,40.79,78570.31,10.1,-0.40636,0.00015,24.69946]
[1776896870887,40.8,78570.34,10.1,-0.40637,0.00015,24.69963]
[1776896876929,40.8,78569.77,10.1,-0.40647,0.00015,24.70096]
[1776896881964,40.81,78570.12,10.1,-0.40643,0.00015,24.70046]
[1776896887007,40.82,78580.63,10.1,-0.40487,0.00015,24.6801]
[1776896897080,40.82,78571.81,10.1,-0.4062,0.00015,24.69758]
[1776896902115,40.83,78567.25,10.1,-0.4069,0.00015,24.70658]
[1776896907150,40.84,78570.92,10.1,-0.40636,0.00015,24.69968]
[1776896912185,40.84,78567.02,10.1,-0.40694,0.00015,24.70363]
[1776896917221,40.85,78566.51,10.1,-0.40703,0.00015,24.7048]
[1776896922256,40.85,78566.64,10.1,-0.40703,0.00015,24.70474]
[1776896927290,40.86,78564.8,10.1,-0.40731,0.00015,24.70845]
[1776896932326,40.87,78563.83,10.1,-0.40747,0.00015,24.7105]
[1776896937360,40.88,78562.96,10.1,-0.40761,0.00015,24.71235]
[1776896943403,40.88,78562.96,10.1,-0.40763,0.00015,24.71259]
[1776896944485,40.88,78562.96,10.1,-0.40763,0.00015,24.71259]
[1776896950937,40.89,78561.0,10.1,-0.40793,0.00015,24.71652]
[1776896951010,40.89,78561.0,10.1,-0.40793,0.00015,24.71652]
[1776896952466,40.9,78573.27,10.1,-0.40612,0.00015,24.69316]
[1776896957500,40.9,78577.24,10.1,-0.40553,0.00015,24.68556]
[1776896962536,40.9,78579.46,10.1,-0.40521,0.00015,24.68131]
[1776896967570,40.91,78572.75,10.1,-0.40622,0.00015,24.69448]
[1776896972855,40.91,78572.25,10.1,-0.40629,0.00015,24.6918]
[1776896973512,40.91,78572.65,10.1,-0.40623,0.00015,24.69109]
[1776896978648,40.92,78576.96,10.1,-0.4056,0.00015,24.68284]
[1776896983682,40.92,78575.31,10.1,-0.40585,0.00015,24.68621]
[1776896986570,40.92,78575.75,10.1,-0.40579,0.00015,24.68541]
[1776896987435,40.92,78579.82,10.1,-0.40518,0.00015,24.67747]
[1776896989728,40.93,78570.87,10.1,-0.40652,0.00015,24.69495]
[1776896994764,40.93,78571.4,10.1,-0.40645,0.00015,24.69409]
[1776897000808,40.94,78572.2,10.1,-0.40635,0.00015,24.69273]
[1776897007857,40.95,78570.98,10.1,-0.40654,0.00015,24.69528]
[1776897008864,40.95,78564.82,10.1,-0.40746,0.00015,24.70711]
[1776897010878,40.95,78574.21,10.1,-0.40607,0.00015,24.68914]
[1776897012164,40.95,78574.07,10.1,-0.40609,0.00015,24.68944]
[1776897012892,40.95,78583.55,10.1,-0.40468,0.00015,24.67095]
[1776897013899,40.95,78589.69,10.1,-0.40377,0.00015,24.65881]
[1776897015326,40.95,78589.49,10.1,-0.4038,0.00015,24.65921]
[1776897020952,40.95,78593.15,10.1,-0.40326,0.00015,24.65193]
[1776897022910,40.95,78593.59,10.1,-0.40319,0.00015,24.65106]
[1776897024138,40.95,78594.09,10.1,-0.40312,0.00015,24.65006]
[1776897024193,40.95,78594.09,10.1,-0.40312,0.00015,24.65006]
[1776897027327,40.95,78595.32,10.1,-0.40294,0.00015,24.64761]
[1776897028119,40.95,78600.47,10.1,-0.40218,0.00015,24.63723]
[1776897034043,40.95,78599.85,10.1,-0.40225,0.00015,24.63471]
[1776897035826,40.95,78601.5,10.1,-0.40201,0.00015,24.63136]
[1776897036936,40.95,78601.5,10.1,-0.40201,0.00015,24.63136]
[1776897037011,40.95,78609.69,10.1,-0.40079,0.00015,24.6146]
[1776897043117,40.95,78615.34,10.1,-0.39995,0.00015,24.60276]
[1776897047144,40.95,78606.94,10.1,-0.40119,0.00015,24.62001]
[1776897052184,40.94,78606.49,10.1,-0.40125,0.00015,24.62087]
[1776897055205,40.94,78612.89,10.1,-0.4003,0.00015,24.60766]
[1776897057980,40.94,78618.72,10.1,-0.39944,0.00015,24.59555]
[1776897058039,40.94,78618.72,10.1,-0.39944,0.00015,24.59555]
[1776897058006,40.95,78619.02,10.1,-0.3994,0.00015,24.595]
[1776897058259,40.95,78611.81,10.1,-0.40047,0.00015,24.60999]
[1776897060244,40.95,78618.72,10.1,-0.39945,0.00015,24.59569]
[1776897061118,40.95,78618.72,10.1,-0.39945,0.00015,24.59569]
[1776897062801,40.95,78618.79,10.1,-0.39944,0.00015,24.59558]
[1776897062832,40.95,78618.79,10.1,-0.39944,0.00015,24.59558]
[1776897062881,40.95,78618.79,10.1,-0.39944,0.00015,24.59558]
[1776897062908,40.95,78618.79,10.1,-0.39944,0.00015,24.59558]
[1776897062971,40.95,78618.79,10.1,-0.39944,0.00015,24.59558]
[1776897063005,40.95,78619.41,10.1,-0.39935,0.00015,24.59436]
[1776897064272,40.95,78628.24,10.1,-0.39805,0.00015,24.57579]
[1776897065267,40.95,78628.24,10.1,-0.39805,0.00015,24.57579]
[1776897066092,40.95,78628.24,10.1,-0.39805,0.00015,24.57579]
[1776897067180,40.95,78630.75,10.1,-0.39768,0.00015,24.57054]
[1776897067293,40.96,78623.69,10.1,-0.39873,0.00015,24.58554]
[1776897068326,40.96,78623.69,10.1,-0.39873,0.00015,24.58554]
[1776897068669,40.96,78615.97,10.1,-0.39987,0.00015,24.60173]
[1776897072241,40.96,78614.76,10.1,-0.40006,0.00015,24.60431]
[1776897073491,40.96,78615.08,10.1,-0.40001,0.00015,24.60367]
[1776897082397,40.96,78613.41,10.1,-0.40025,0.00015,24.60708]
[1776897084133,40.96,78613.73,10.1,-0.4002,0.00015,24.60639]
[1776897084669,40.96,78613.73,10.1,-0.4002,0.00015,24.60639]
[1776897084718,40.96,78613.73,10.1,-0.4002,0.00015,24.60639]
[1776897085419,40.96,78628.46,10.1,-0.39802,0.00015,24.5755]
[1776897088856,40.96,78627.71,10.1,-0.39814,0.00015,24.57712]
[1776897088923,40.96,78627.71,10.1,-0.39814,0.00015,24.57712]
[1776897088998,40.96,78627.71,10.1,-0.39814,0.00015,24.57712]
[1776897089447,40.96,78619.53,10.1,-0.39935,0.00015,24.59436]
[1776897090454,40.96,78613.08,10.1,-0.4003,0.00015,24.60781]
[1776897091388,40.96,78613.08,10.1,-0.4003,0.00015,24.60781]
[1776897091461,40.96,78613.41,10.1,-0.40025,0.00015,24.60338]
[1776897095519,40.96,78611.06,10.1,-0.4006,0.00015,24.60833]
[1776897099516,40.96,78604.46,10.1,-0.40158,0.00015,24.62189]
[1776897102351,40.96,78603.62,10.1,-0.4017,0.00015,24.62359]
[1776897107573,40.97,78602.46,10.1,-0.40188,0.00015,24.62603]
[1776897112608,40.97,78602.37,10.1,-0.4019,0.00015,24.62629]
[1776897114341,40.97,78602.37,10.1,-0.4019,0.00015,24.62629]
[1776897119657,40.97,78603.41,10.1,-0.40175,0.00015,24.62429]
[1776897120664,40.97,78613.38,10.1,-0.40027,0.00015,24.60382]
[1776897121486,40.97,78613.38,10.1,-0.40027,0.00015,24.60382]
[1776897122326,40.97,78615.65,10.1,-0.39994,0.00015,24.5991]
[1776897122447,40.97,78615.65,10.1,-0.39994,0.00015,24.5991]
[1776897122678,40.97,78603.55,10.1,-0.40173,0.00015,24.62397]
[1776897123606,40.97,78603.55,10.1,-0.40173,0.00015,24.62397]
[1776897123859,40.97,78603.55,10.1,-0.40173,0.00015,24.62397]
[1776897123912,40.97,78603.55,10.1,-0.40173,0.00015,24.62397]
[1776897123956,40.97,78603.55,10.1,-0.40173,0.00015,24.62397]
[1776897124021,40.97,78596.17,10.1,-0.40283,0.00015,24.63895]
[1776897124646,40.97,78596.17,10.1,-0.40283,0.00015,24.63895]
[1776897124697,40.97,78596.17,10.1,-0.40283,0.00015,24.63895]
[1776897125121,40.97,78596.17,10.1,-0.40283,0.00015,24.63895]
[1776897124799,40.97,78587.72,10.1,-0.40408,0.00015,24.65583]
[1776897125419,40.97,78587.72,10.1,-0.40408,0.00015,24.65583]
[1776897130140,40.97,78583.99,10.1,-0.40464,0.00015,24.66323]
[1776897130882,40.97,78583.72,10.1,-0.40468,0.00015,24.66377]
[1776897131224,40.97,78579.48,10.1,-0.40531,0.00015,24.67211]
[1776897131573,40.97,78579.48,10.1,-0.40531,0.00015,24.67211]
[1776897132978,40.97,78577.85,10.1,-0.40555,0.00015,24.67528]
[1776897138379,40.98,78576.04,10.1,-0.40583,0.00015,24.67893]
[1776897143825,40.98,78570.9,10.1,-0.40661,0.00015,24.68903]
[1776897146787,40.99,78569.62,10.1,-0.4068,0.00015,24.69154]
[1776897150066,40.99,78569.48,10.1,-0.40683,0.00015,24.6919]
[1776897151880,40.99,78559.69,10.1,-0.40828,0.00015,24.70684]
[1776897152391,40.99,78559.69,10.1,-0.40828,0.00015,24.70684]
[1776897152888,40.99,78565.77,10.1,-0.40737,0.00015,24.69537]
[1776897157923,41.0,78564.89,10.1,-0.40752,0.00015,24.6972]
[1776897162958,41.0,78573.48,10.1,-0.40625,0.00015,24.6809]
[1776897167993,41.01,78574.2,10.1,-0.40615,0.00015,24.67961]
[1776897173030,41.01,78574.81,10.1,-0.40606,0.00015,24.67853]
[1776897178064,41.01,78574.45,10.1,-0.40612,0.00015,24.67932]
[1776897183099,41.02,78573.89,10.1,-0.40621,0.00015,24.6805]
[1776897185113,41.02,78566.3,10.1,-0.40735,0.00015,24.69509]
[1776897186970,41.02,78565.6,10.1,-0.40745,0.00015,24.69645]
[1776897186996,41.02,78565.6,10.1,-0.40745,0.00015,24.69645]
[1776897187003,41.02,78565.6,10.1,-0.40745,0.00015,24.69645]
[1776897187032,41.02,78565.6,10.1,-0.40745,0.00015,24.69645]
[1776897187124,41.02,78565.6,10.1,-0.40745,0.00015,24.69645]
[1776897187763,41.02,78563.69,10.1,-0.40774,0.00015,24.70011]
[1776897188134,41.02,78557.34,10.1,-0.40868,0.00015,24.71205]
[1776897193169,41.02,78555.66,10.1,-0.40893,0.00015,24.71514]
[1776897198243,41.02,78555.61,10.1,-0.40893,0.00015,24.71518]
[1776897198355,41.02,78555.61,10.1,-0.40893,0.00015,24.71518]
[1776897199323,41.02,78555.61,10.1,-0.40893,0.00015,24.71518]
[1776897200218,41.02,78562.43,10.1,-0.40791,0.00015,24.70233]
[1776897201828,41.02,78564.69,10.1,-0.40758,0.00015,24.69808]
[1776897205253,41.02,78574.73,10.1,-0.40609,0.00015,24.67894]
[1776897210288,41.02,78572.82,10.1,-0.40638,0.00015,24.68271]
[1776897215323,41.03,78572.57,10.1,-0.40642,0.00015,24.67954]
[1776897220358,41.03,78569.84,10.1,-0.40683,0.00015,24.68488]
[1776897222699,41.03,78569.55,10.1,-0.40687,0.00015,24.68546]
[1776897224386,41.03,78563.37,10.1,-0.4078,0.00015,24.6973]
[1776897226057,41.03,78563.37,10.1,-0.4078,0.00015,24.6973]
[1776897227407,41.04,78570.72,10.1,-0.40671,0.00015,24.6834]
[1776897228910,41.04,78570.72,10.1,-0.40671,0.00015,24.6834]
[1776897230260,41.04,78575.32,10.1,-0.40603,0.00015,24.67458]
[1776897235455,41.04,78575.27,10.1,-0.40604,0.00015,24.67475]
[1776897244527,41.05,78572.63,10.1,-0.40645,0.00015,24.68003]
[1776897249562,41.05,78574.08,10.1,-0.40624,0.00015,24.67734]
[1776897254597,41.05,78577.08,10.1,-0.4058,0.00015,24.67162]
[1776897259633,41.06,78577.13,10.1,-0.40579,0.00015,24.67159]
[1776897264668,41.06,78575.45,10.1,-0.40605,0.00015,24.67492]
[1776897269703,41.06,78565.49,10.1,-0.40754,0.00015,24.69408]
[1776897273585,41.07,78562.26,10.1,-0.40801,0.00015,24.69654]
[1776897274251,41.07,78562.26,10.1,-0.40801,0.00015,24.69654]
[1776897274738,41.07,78568.27,10.1,-0.40712,0.00015,24.68521]
[1776897275745,41.07,78574.38,10.1,-0.40622,0.00015,24.67353]
[1776897280780,41.07,78576.91,10.1,-0.40585,0.00015,24.66872]
[1776897283854,41.07,78576.91,10.1,-0.40585,0.00015,24.66872]
[1776897284078,41.07,78576.91,10.1,-0.40585,0.00015,24.66872]
[1776897284138,41.07,78576.91,10.1,-0.40585,0.00015,24.66872]
[1776897284251,41.07,78576.91,10.1,-0.40585,0.00015,24.66872]
[1776897284271,41.07,78576.91,10.1,-0.40585,0.00015,24.66872]
[1776897284294,41.07,78576.91,10.1,-0.40585,0.00015,24.66872]
[1776897284318,41.07,78576.91,10.1,-0.40585,0.00015,24.66872]
[1776897284281,41.07,78576.91,10.1,-0.40585,0.00015,24.66878]
[1776897284413,41.07,78576.91,10.1,-0.40585,0.00015,24.66878]
[1776897284600,41.07,78576.91,10.1,-0.40585,0.00015,24.66878]
[1776897284718,41.07,78576.91,10.1,-0.40585,0.00015,24.66878]
[1776897284892,41.07,78576.91,10.1,-0.40585,0.00015,24.66878]
[1776897285049,41.07,78576.91,10.1,-0.40585,0.00015,24.66878]
[1776897285141,41.07,78531.97,10.1,-0.41253,0.00015,24.75226]
[1776897285357,41.07,78531.97,10.1,-0.41253,0.00015,24.75226]
[1776897285758,41.07,78531.97,10.1,-0.41253,0.00015,24.75226]
[1776897286822,41.07,78527.81,10.1,-0.41316,0.00015,24.75966]
[1776897287549,41.07,78527.81,10.1,-0.41316,0.00015,24.75966]
[1776897287614,41.07,78527.81,10.1,-0.41316,0.00015,24.75966]
[1776897288306,41.07,78527.81,10.1,-0.41316,0.00015,24.75966]
[1776897288344,41.08,78525.84,10.1,-0.41345,0.00015,24.76315]
[1776897289044,41.08,78525.84,10.1,-0.41345,0.00015,24.76315]
[1776897289090,41.08,78518.13,10.1,-0.41461,0.00015,24.77664]
[1776897292475,41.08,78518.88,10.1,-0.41449,0.00015,24.77537]
[1776897295693,41.08,78522.95,10.1,-0.41389,0.00015,24.76833]
[1776897295738,41.08,78522.95,10.1,-0.41389,0.00015,24.76833]
[1776897301927,41.08,78515.39,10.1,-0.41503,0.00015,24.78155]
[1776897302853,41.08,78515.39,10.1,-0.41503,0.00015,24.78155]
[1776897304211,41.08,78512.05,10.1,-0.41553,0.00015,24.78729]
[1776897304355,41.08,78512.05,10.1,-0.41553,0.00015,24.78729]
[1776897304417,41.09,78512.02,10.1,-0.41553,0.00015,24.78736]
[1776897304948,41.09,78521.77,10.1,-0.41408,0.00015,24.77053]
[1776897305955,41.08,78528.84,10.1,-0.41302,0.00015,24.7581]
[1776897306835,41.08,78528.84,10.1,-0.41302,0.00015,24.7581]
[1776897306868,41.08,78528.84,10.1,-0.41302,0.00015,24.7581]
[1776897306915,41.08,78528.84,10.1,-0.41302,0.00015,24.7581]
[1776897306933,41.08,78528.84,10.1,-0.41302,0.00015,24.7581]
[1776897307863,41.08,78531.27,10.1,-0.41266,0.00015,24.75378]
[1776897307970,41.08,78543.39,10.1,-0.41085,0.00015,24.73199]
[1776897308977,41.08,78554.6,10.1,-0.40919,0.00015,24.71141]
[1776897310040,41.08,78554.6,10.1,-0.40919,0.00015,24.71141]
[1776897310144,41.09,78553.18,10.1,-0.4094,0.00015,24.71406]
[1776897313048,41.09,78554.06,10.1,-0.40927,0.00015,24.71251]
[1776897313209,41.09,78554.06,10.1,-0.40927,0.00015,24.71251]
[1776897314012,41.09,78562.29,10.1,-0.40806,0.00015,24.69721]
[1776897317962,41.09,78562.77,10.1,-0.40799,0.00015,24.69639]
[1776897323375,41.1,78561.88,10.1,-0.40813,0.00015,24.69823]
[1776897329117,41.11,78563.8,10.1,-0.40786,0.00015,24.69478]
[1776897330771,41.11,78563.8,10.1,-0.40786,0.00015,24.69478]
[1776897332673,41.11,78563.93,10.1,-0.40783,0.00015,24.69085]
[1776897332740,41.11,78563.93,10.1,-0.40783,0.00015,24.69085]
[1776897335060,41.11,78571.87,10.1,-0.40666,0.00015,24.6758]
[1776897343215,41.11,78575.38,10.1,-0.40614,0.00015,24.66917]
[1776897348250,41.12,78571.98,10.1,-0.40665,0.00015,24.67575]
[1776897353285,41.12,78570.46,10.1,-0.40688,0.00015,24.67873]
[1776897358322,41.12,78569.7,10.1,-0.407,0.00015,24.68026]
[1776897363356,41.12,78575.06,10.1,-0.40621,0.00015,24.67007]
[1776897368391,41.13,78568.31,10.1,-0.40721,0.00015,24.68303]
[1776897374400,41.13,78569.75,10.1,-0.407,0.00015,24.68034]
[1776897383496,41.13,78565.76,10.1,-0.40761,0.00015,24.68812]
[1776897389539,41.14,78565.64,10.1,-0.40764,0.00015,24.68846]
[1776897393180,41.14,78565.5,10.1,-0.40765,0.00015,24.68501]
[1776897393441,41.14,78565.5,10.1,-0.40765,0.00015,24.68501]
[1776897393485,41.14,78565.58,10.1,-0.40764,0.00015,24.6849]
[1776897393567,41.14,78558.2,10.1,-0.40873,0.00015,24.69875]
[1776897394574,41.14,78549.8,10.1,-0.40998,0.00015,24.71427]
[1776897398602,41.14,78556.19,10.1,-0.40903,0.00015,24.70239]
[1776897403637,41.13,78557.3,10.1,-0.40885,0.00015,24.70018]
[1776897409679,41.13,78556.91,10.1,-0.4089,0.00015,24.70074]
[1776897413028,41.12,78556.88,10.1,-0.4089,0.00015,24.70074]
[1776897413129,41.12,78556.88,10.1,-0.40889,0.00015,24.70068]
[1776897418742,41.12,78558.1,10.1,-0.40871,0.00015,24.69831]
[1776897420189,41.12,78558.1,10.1,-0.40871,0.00015,24.69831]
[1776897420266,41.12,78558.24,10.1,-0.40868,0.00015,24.69801]
[1776897420928,41.12,78558.24,10.1,-0.40868,0.00015,24.69801]
[1776897421008,41.12,78559.43,10.1,-0.40851,0.00015,24.69578]
[1776897422022,41.12,78559.43,10.1,-0.40851,0.00015,24.69578]
[1776897422061,41.12,78559.43,10.1,-0.40851,0.00015,24.69578]
[1776897422300,41.12,78552.68,10.1,-0.40951,0.00015,24.70829]
[1776897422873,41.12,78540.62,10.1,-0.4113,0.00015,24.73033]
[1776897428812,41.12,78538.26,10.1,-0.41165,0.00015,24.73458]
[1776897433847,41.11,78534.0,10.1,-0.41228,0.00015,24.7422]
[1776897438881,41.11,78535.01,10.1,-0.41213,0.00015,24.74036]
[1776897443192,41.11,78535.14,10.1,-0.41211,0.00015,24.74011]
[1776897443219,41.11,78535.14,10.1,-0.41211,0.00015,24.74011]
[1776897443266,41.11,78535.14,10.1,-0.41211,0.00015,24.74011]
[1776897443488,41.11,78535.14,10.1,-0.41211,0.00015,24.74011]
[1776897443342,41.11,78534.39,10.1,-0.41222,0.00015,24.74144]
[1776897444183,41.11,78534.39,10.1,-0.41222,0.00015,24.74144]
[1776897444468,41.11,78524.98,10.1,-0.41363,0.00015,24.75811]
[1776897444799,41.11,78524.98,10.1,-0.41363,0.00015,24.75811]
[1776897450027,41.12,78531.87,10.1,-0.41261,0.00015,24.74604]
[1776897450737,41.12,78531.87,10.1,-0.41261,0.00015,24.74604]
[1776897452041,41.12,78523.89,10.1,-0.41379,0.00015,24.75639]
[1776897452724,41.12,78523.89,10.1,-0.41379,0.00015,24.75639]
[1776897453048,41.12,78521.93,10.1,-0.41408,0.00015,24.75983]
[1776897453504,41.12,78521.93,10.1,-0.41408,0.00015,24.75983]
[1776897456553,41.12,78521.58,10.1,-0.41413,0.00015,24.76046]
[1776897458600,41.12,78521.31,10.1,-0.41418,0.00015,24.76101]
[1776897459091,41.12,78521.71,10.1,-0.41412,0.00015,24.76034]
[1776897460671,41.12,78523.95,10.1,-0.41379,0.00015,24.75644]
[1776897461105,41.12,78524.12,10.1,-0.41376,0.00015,24.75615]
[1776897462522,41.13,78523.35,10.1,-0.41388,0.00015,24.75751]
[1776897466855,41.13,78522.07,10.1,-0.41408,0.00015,24.75985]
[1776897467147,41.13,78522.68,10.1,-0.41399,0.00015,24.75879]
[1776897470109,41.13,78524.83,10.1,-0.41367,0.00015,24.75506]
[1776897470218,41.13,78524.83,10.1,-0.41367,0.00015,24.75506]
[1776897471115,41.13,78528.32,10.1,-0.41315,0.00015,24.74894]
[1776897474228,41.13,78536.07,10.1,-0.412,0.00015,24.73521]
[1776897482253,41.14,78537.46,10.1,-0.4118,0.00015,24.73288]
[1776897487538,41.14,78537.18,10.1,-0.41185,0.00015,24.73347]
[1776897490701,41.14,78536.5,10.1,-0.41195,0.00015,24.73473]
[1776897490747,41.14,78536.5,10.1,-0.41195,0.00015,24.73473]
[1776897490754,41.14,78536.5,10.1,-0.41195,0.00015,24.73473]
[1776897491320,41.15,78528.61,10.1,-0.41313,0.00015,24.74878]
[1776897491715,41.15,78528.61,10.1,-0.41313,0.00015,24.74878]
[1776897495729,41.15,78524.63,10.1,-0.41373,0.00015,24.75585]
[1776897496352,41.15,78526.18,10.1,-0.4135,0.00015,24.75315]
[1776897497777,41.15,78527.59,10.1,-0.41329,0.00015,24.75068]
[1776897497996,41.15,78527.59,10.1,-0.41329,0.00015,24.75068]
[1776897503036,41.15,78535.46,10.1,-0.41212,0.00015,24.73679]
[1776897505853,41.15,78530.89,10.1,-0.41281,0.00015,24.74495]
[1776897506047,41.15,78530.89,10.1,-0.41281,0.00015,24.74495]
[1776897506422,41.15,78531.17,10.1,-0.41276,0.00015,24.74446]
[1776897508107,41.15,78530.63,10.1,-0.41285,0.00015,24.74544]
[1776897508436,41.16,78525.91,10.1,-0.41355,0.00015,24.75378]
[1776897512233,41.16,78529.26,10.1,-0.41304,0.00015,24.74416]
[1776897512237,41.16,78529.26,10.1,-0.41304,0.00015,24.74416]
[1776897512309,41.16,78529.26,10.1,-0.41304,0.00015,24.74416]
[1776897512319,41.16,78529.26,10.1,-0.41304,0.00015,24.74416]
[1776897512474,41.16,78529.26,10.1,-0.41304,0.00015,24.74416]
[1776897513802,41.16,78536.48,10.1,-0.41197,0.00015,24.73133]
[1776897513807,41.16,78536.48,10.1,-0.41197,0.00015,24.73133]
[1776897513854,41.16,78536.48,10.1,-0.41197,0.00015,24.73133]
[1776897514478,41.15,78543.43,10.1,-0.41093,0.00015,24.71877]
[1776897515096,41.15,78543.43,10.1,-0.41093,0.00015,24.71877]
[1776897515485,41.15,78541.35,10.1,-0.41124,0.00015,24.7225]
[1776897517091,41.15,78539.92,10.1,-0.41145,0.00015,24.72507]
[1776897523541,41.15,78540.72,10.1,-0.41132,0.00015,24.72347]
[1776897526738,41.14,78544.88,10.1,-0.4107,0.00015,24.71586]
[1776897527569,41.14,78551.42,10.1,-0.40972,0.00015,24.70385]
[1776897529106,41.14,78551.76,10.1,-0.40967,0.00015,24.70318]
[1776897530515,41.14,78551.76,10.1,-0.40967,0.00015,24.70314]
[1776897535625,41.13,78557.08,10.1,-0.40886,0.00015,24.6931]
[1776897541595,41.13,78557.62,10.1,-0.40877,0.00015,24.69194]
[1776897548719,41.12,78558.44,10.1,-0.40863,0.00015,24.69016]
[1776897553754,41.11,78560.09,10.1,-0.40838,0.00015,24.68693]
[1776897558790,41.11,78560.23,10.1,-0.40835,0.00015,24.68653]
[1776897563824,41.1,78560.34,10.1,-0.40832,0.00015,24.68619]
[1776897566506,41.1,78561.15,10.1,-0.4082,0.00015,24.68465]
[1776897567852,41.1,78569.49,10.1,-0.40696,0.00015,24.66878]
[1776897569218,41.1,78569.49,10.1,-0.40696,0.00015,24.66878]
[1776897573775,41.1,78571.2,10.1,-0.40669,0.00015,24.66177]
[1776897578929,41.1,78572.46,10.1,-0.40651,0.00015,24.65945]
[1776897583964,41.11,78572.2,10.1,-0.40655,0.00015,24.66002]
[1776897588029,41.11,78572.2,10.1,-0.40655,0.00015,24.66002]
[1776897588034,41.11,78572.2,10.1,-0.40655,0.00015,24.66002]
[1776897588265,41.11,78572.2,10.1,-0.40655,0.00015,24.66002]
[1776897589245,41.11,78572.2,10.1,-0.40656,0.00015,24.66009]
[1776897589262,41.11,78572.2,10.1,-0.40656,0.00015,24.66009]
[1776897591136,41.11,78572.2,10.1,-0.40656,0.00015,24.66007]
[1776897597054,41.1,78570.18,10.1,-0.40685,0.00015,24.66382]
[1776897598881,41.1,78570.18,10.1,-0.40685,0.00015,24.66382]
[1776897604105,41.1,78565.9,10.1,-0.40748,0.00015,24.67182]
[1776897609142,41.09,78566.24,10.1,-0.40742,0.00015,24.67107]
[1776897614186,41.09,78566.53,10.1,-0.40737,0.00015,24.67042]
[1776897619221,41.09,78559.43,10.1,-0.40842,0.00015,24.68372]
[1776897624256,41.08,78562.25,10.1,-0.40799,0.00015,24.6783]
[1776897629291,41.08,78562.29,10.1,-0.40798,0.00015,24.67811]
[1776897634328,41.08,78563.99,10.1,-0.40771,0.00015,24.67104]
[1776897639363,41.07,78565.59,10.1,-0.40746,0.00015,24.6679]
[1776897640916,41.07,78565.67,10.1,-0.40745,0.00015,24.66773]
[1776897647419,41.07,78571.03,10.1,-0.40664,0.00015,24.65741]
[1776897648997,41.07,78571.03,10.1,-0.40664,0.00015,24.65741]
[1776897655475,41.07,78575.34,10.1,-0.406,0.00015,24.64913]
[1776897661517,41.07,78576.03,10.1,-0.40591,0.00015,24.64787]
[1776897666554,41.07,78575.75,10.1,-0.40595,0.00015,24.64847]
[1776897671589,41.08,78574.66,10.1,-0.40612,0.00015,24.65065]
[1776897676624,41.08,78573.21,10.1,-0.40634,0.00015,24.65353]
[1776897683736,41.08,78573.19,10.1,-0.40634,0.00015,24.65358]
[1776897683826,41.08,78573.19,10.1,-0.40634,0.00015,24.65358]
[1776897684680,41.08,78563.97,10.1,-0.40772,0.00015,24.67129]
[1776897689715,41.09,78559.36,10.1,-0.40842,0.00015,24.68013]
[1776897695758,41.1,78559.83,10.1,-0.40835,0.00015,24.6757]
[1776897701800,41.1,78560.41,10.1,-0.40828,0.00015,24.67479]
[1776897706835,41.11,78560.48,10.1,-0.40828,0.00015,24.67481]
[1776897711871,41.11,78560.52,10.1,-0.40828,0.00015,24.67488]
[1776897716905,41.12,78563.67,10.1,-0.40782,0.00015,24.66907]
[1776897719353,41.12,78566.35,10.1,-0.40742,0.00015,24.66402]
[1776897724961,41.12,78571.21,10.1,-0.40671,0.00015,24.65488]
[1776897727456,41.12,78571.34,10.1,-0.40669,0.00015,24.65464]
[1776897733018,41.13,78571.59,10.1,-0.40666,0.00015,24.65426]
[1776897734326,41.13,78571.59,10.1,-0.40666,0.00015,24.65426]
[1776897739508,41.13,78576.61,10.1,-0.40592,0.00015,24.64465]
[1776897741282,41.13,78581.79,10.1,-0.40515,0.00015,24.63463]
[1776897741371,41.13,78581.79,10.1,-0.40515,0.00015,24.63463]
[1776897742082,41.13,78591.24,10.1,-0.40375,0.00015,24.61606]
[1776897747118,41.13,78591.99,10.1,-0.40364,0.00015,24.61458]
[1776897752152,41.13,78593.58,10.1,-0.40339,0.00015,24.60767]
[1776897757187,41.13,78596.03,10.1,-0.40303,0.00015,24.60279]
[1776897762222,41.13,78595.58,10.1,-0.4031,0.00015,24.60371]
[1776897768264,41.13,78595.88,10.1,-0.40306,0.00015,24.60312]
[1776897773299,41.13,78596.06,10.1,-0.40303,0.00015,24.60278]
[1776897778334,41.13,78594.17,10.1,-0.40331,0.00015,24.60657]
[1776897783265,41.13,78593.47,10.1,-0.40342,0.00015,24.60797]
[1776897785055,41.13,78587.52,10.1,-0.4043,0.00015,24.61974]
[1776897786079,41.13,78584.44,10.1,-0.40475,0.00015,24.62578]
[1776897786131,41.13,78584.44,10.1,-0.40475,0.00015,24.62578]
[1776897786523,41.13,78584.44,10.1,-0.40475,0.00015,24.62578]
[1776897786625,41.13,78578.02,10.1,-0.40571,0.00015,24.63829]
[1776897789048,41.13,78572.17,10.1,-0.40657,0.00015,24.64957]
[1776897794446,41.14,78572.2,10.1,-0.40658,0.00015,24.64963]
[1776897798277,41.14,78573.16,10.1,-0.40644,0.00015,24.64785]
[1776897801334,41.14,78572.67,10.1,-0.40652,0.00015,24.64886]
[1776897803464,41.14,78574.98,10.1,-0.40618,0.00015,24.64446]
[1776897808545,41.15,78573.95,10.1,-0.40634,0.00015,24.64654]
[1776897814587,41.15,78575.49,10.1,-0.4061,0.00015,24.63991]
[1776897820629,41.15,78572.73,10.1,-0.40652,0.00015,24.64531]
[1776897825664,41.16,78572.29,10.1,-0.40659,0.00015,24.64624]
[1776897830699,41.16,78570.38,10.1,-0.40688,0.00015,24.64998]
[1776897836741,41.16,78571.39,10.1,-0.40674,0.00015,24.64816]
[1776897841776,41.17,78571.3,10.1,-0.40676,0.00015,24.64842]
[1776897846811,41.17,78570.99,10.1,-0.40681,0.00015,24.6491]
[1776897851847,41.17,78568.49,10.1,-0.40718,0.00015,24.65395]
[1776897855798,41.17,78568.35,10.1,-0.40721,0.00015,24.65428]
[1776897856882,41.17,78560.52,10.1,-0.40837,0.00015,24.66903]
[1776897862924,41.16,78556.38,10.1,-0.40897,0.00015,24.67646]
[1776897863928,41.16,78556.38,10.1,-0.40897,0.00015,24.67646]
[1776897865423,41.16,78554.53,10.1,-0.40924,0.00015,24.67984]
[1776897865504,41.16,78553.14,10.1,-0.40944,0.00015,24.68237]
[1776897867217,41.16,78550.61,10.1,-0.40981,0.00015,24.68699]
[1776897877022,41.15,78546.33,10.1,-0.41042,0.00015,24.69075]
[1776897882057,41.14,78545.07,10.1,-0.41059,0.00015,24.6929]
[1776897885406,41.14,78544.21,10.1,-0.41072,0.00015,24.69441]
[1776897888088,41.13,78544.29,10.1,-0.4107,0.00015,24.69419]
[1776897888326,41.13,78544.29,10.1,-0.4107,0.00015,24.69419]
[1776897890312,41.13,78539.55,10.1,-0.41141,0.00015,24.70275]
[1776897890382,41.13,78539.55,10.1,-0.41141,0.00015,24.70275]
[1776897896156,41.13,78534.32,10.1,-0.41218,0.00015,24.71208]
[1776897900274,41.13,78534.32,10.1,-0.41218,0.00015,24.71206]
[1776897900659,41.13,78534.32,10.1,-0.41218,0.00015,24.71206]
[1776897900715,41.13,78534.32,10.1,-0.41218,0.00015,24.71206]
[1776897900782,41.13,78534.32,10.1,-0.41218,0.00015,24.71206]
[1776897900793,41.13,78534.05,10.1,-0.41222,0.00015,24.71252]
[1776897901530,41.13,78534.05,10.1,-0.41222,0.00015,24.71252]
[1776897901620,41.13,78520.26,10.1,-0.41428,0.00015,24.73682]
[1776897903296,41.13,78515.75,10.1,-0.41495,0.00015,24.74461]
[1776897903645,41.13,78515.75,10.1,-0.41495,0.00015,24.74461]
[1776897904212,41.13,78502.6,10.1,-0.41692,0.00015,24.76696]
[1776897905293,41.13,78502.6,10.1,-0.41692,0.00015,24.76696]
[1776897905364,41.13,78502.6,10.1,-0.41692,0.00015,24.76696]
[1776897906478,41.13,78500.52,10.1,-0.41723,0.00015,24.77046]
[1776897907417,41.13,78504.41,10.1,-0.41665,0.00015,24.76397]
[1776897908047,41.13,78505.82,10.1,-0.41644,0.00015,24.76161]
[1776897909141,41.13,78505.82,10.1,-0.41644,0.00015,24.76162]
[1776897910667,41.13,78505.48,10.1,-0.41649,0.00015,24.76221]
[1776897913279,41.14,78512.58,10.1,-0.41544,0.00015,24.75022]
[1776897918310,41.14,78513.37,10.1,-0.41532,0.00015,24.74891]
[1776897919206,41.14,78513.37,10.1,-0.41532,0.00015,24.74891]
[1776897924867,41.14,78507.3,10.1,-0.41623,0.00015,24.7593]
[1776897927787,41.14,78510.76,10.1,-0.41572,0.00015,24.75347]
[1776897927841,41.14,78511.09,10.1,-0.41567,0.00015,24.75293]
[1776897928061,41.14,78511.09,10.1,-0.41567,0.00015,24.75293]
[1776897928326,41.14,78511.09,10.1,-0.41567,0.00015,24.75293]
[1776897928752,41.14,78511.09,10.1,-0.41567,0.00015,24.75293]
[1776897928786,41.14,78511.09,10.1,-0.41567,0.00015,24.75293]
[1776897928950,41.14,78517.75,10.1,-0.41468,0.00015,24.7415]
[1776897929387,41.14,78524.32,10.1,-0.4137,0.00015,24.73008]
[1776897930629,41.14,78524.32,10.1,-0.4137,0.00015,24.73008]
[1776897930856,41.14,78524.32,10.1,-0.4137,0.00015,24.73008]
[1776897931401,41.14,78537.42,10.1,-0.41173,0.00015,24.70312]
[1776897933488,41.15,78540.1,10.1,-0.41133,0.00015,24.69831]
[1776897933961,41.15,78542.14,10.1,-0.41103,0.00015,24.69465]
[1776897934539,41.15,78542.14,10.1,-0.41103,0.00015,24.69465]
[1776897934558,41.15,78542.14,10.1,-0.41103,0.00015,24.69465]
[1776897935337,41.15,78542.62,10.1,-0.41096,0.00015,24.69376]
[1776897937443,41.14,78552.84,10.1,-0.40943,0.00015,24.67498]
[1776897939432,41.14,78554.05,10.1,-0.40925,0.00015,24.6727]
[1776897944496,41.13,78554.43,10.1,-0.40918,0.00015,24.67179]
[1776897952552,41.12,78554.47,10.1,-0.40916,0.00015,24.67145]
[1776897953191,41.12,78554.47,10.1,-0.40916,0.00015,24.67145]
[1776897953214,41.12,78554.47,10.1,-0.40916,0.00015,24.67145]
[1776897953221,41.12,78554.47,10.1,-0.40916,0.00015,24.67145]
[1776897953248,41.12,78554.47,10.1,-0.40916,0.00015,24.67145]
[1776897954199,41.12,78554.47,10.1,-0.40915,0.00015,24.67141]
[1776897954567,41.12,78554.47,10.1,-0.40915,0.00015,24.67141]
[1776897954612,41.12,78554.47,10.1,-0.40915,0.00015,24.67141]
[1776897960610,41.11,78560.83,10.1,-0.40819,0.00015,24.65931]
[1776897961567,41.11,78560.83,10.1,-0.40819,0.00015,24.65931]
[1776897962869,41.11,78564.34,10.1,-0.40767,0.00015,24.65267]
[1776897966449,41.11,78567.57,10.1,-0.40718,0.00015,24.64645]
[1776897967707,41.11,78568.45,10.1,-0.40705,0.00015,24.64474]
[1776897969692,41.11,78575.34,10.1,-0.40602,0.00015,24.63149]
[1776897970128,41.11,78577.97,10.1,-0.40563,0.00015,24.6264]
[1776897970778,41.11,78577.97,10.1,-0.40563,0.00015,24.6264]
[1776897974398,41.11,78578.05,10.1,-0.40562,0.00015,24.62621]
[1776897976953,41.11,78578.06,10.1,-0.40562,0.00015,24.62617]
[1776897977033,41.11,78578.06,10.1,-0.40562,0.00015,24.62617]
[1776897977528,41.11,78578.11,10.1,-0.40561,0.00015,24.62606]
[1776897977568,41.11,78578.11,10.1,-0.40561,0.00015,24.62606]
[1776897982766,41.11,78576.71,10.1,-0.40582,0.00015,24.62886]
[1776897988809,41.11,78576.68,10.1,-0.40583,0.00015,24.62901]
[1776897993460,41.11,78576.61,10.1,-0.40583,0.00015,24.62544]
[1776897993467,41.11,78576.61,10.1,-0.40583,0.00015,24.62544]
[1776897994477,41.11,78573.19,10.1,-0.40634,0.00015,24.63205]
[1776897999886,41.12,78570.0,10.1,-0.40683,0.00015,24.63831]
[1776898004239,41.12,78570.41,10.1,-0.40677,0.00015,24.6376]
[1776898004258,41.12,78570.41,10.1,-0.40677,0.00015,24.6376]
[1776898004921,41.12,78564.09,10.1,-0.40771,0.00015,24.64964]
[1776898009980,41.13,78563.03,10.1,-0.40788,0.00015,24.65184]
[1776898015016,41.14,78563.46,10.1,-0.40783,0.00015,24.65118]
[1776898022065,41.14,78563.9,10.1,-0.40778,0.00015,24.65056]
[1776898027100,41.15,78569.02,10.1,-0.40703,0.00015,24.64099]
[1776898031128,41.15,78558.45,10.1,-0.4086,0.00015,24.66101]
[1776898035702,41.15,78556.81,10.1,-0.40885,0.00015,24.66415]
[1776898035709,41.15,78556.81,10.1,-0.40885,0.00015,24.66415]
[1776898035731,41.15,78556.81,10.1,-0.40885,0.00015,24.66415]
[1776898035841,41.15,78556.81,10.1,-0.40885,0.00015,24.66415]
[1776898036777,41.16,78556.81,10.1,-0.40886,0.00015,24.66421]
[1776898036829,41.15,78552.92,10.1,-0.40943,0.00015,24.67139]
[1776898037679,41.15,78545.88,10.1,-0.41048,0.00015,24.68432]
[1776898043215,41.15,78543.99,10.1,-0.41075,0.00015,24.68757]
[1776898048256,41.14,78544.86,10.1,-0.41061,0.00015,24.68586]
[1776898048263,41.14,78544.86,10.1,-0.41061,0.00015,24.68586]
[1776898048356,41.14,78544.96,10.1,-0.41059,0.00015,24.68565]
[1776898054292,41.14,78546.35,10.1,-0.41036,0.00015,24.67921]
[1776898060334,41.13,78546.64,10.1,-0.41031,0.00015,24.67853]
[1776898065369,41.13,78546.49,10.1,-0.41032,0.00015,24.67869]
[1776898069429,41.12,78546.46,10.1,-0.41032,0.00015,24.67867]
[1776898069442,41.12,78546.46,10.1,-0.41032,0.00015,24.67867]
[1776898070558,41.12,78546.42,10.1,-0.41033,0.00015,24.67872]
[1776898070882,41.12,78546.42,10.1,-0.41033,0.00015,24.67872]
[1776898074153,41.12,78546.08,10.1,-0.41037,0.00015,24.67925]
[1776898079466,41.11,78545.6,10.1,-0.41044,0.00015,24.68]
[1776898083973,41.11,78544.95,10.1,-0.41053,0.00015,24.68113]
[1776898089536,41.11,78545.22,10.1,-0.41048,0.00015,24.6805]
[1776898093757,41.11,78544.99,10.1,-0.41051,0.00015,24.6809]
[1776898093784,41.11,78544.99,10.1,-0.41051,0.00015,24.6809]
[1776898093859,41.1,78544.99,10.1,-0.41051,0.00015,24.68082]
[1776898094328,41.1,78544.99,10.1,-0.41051,0.00015,24.68082]
[1776898094350,41.1,78544.99,10.1,-0.41051,0.00015,24.68082]
[1776898094402,41.1,78544.99,10.1,-0.41051,0.00015,24.68082]
[1776898094575,41.1,78535.2,10.1,-0.41197,0.00015,24.69853]
[1776898095827,41.1,78522.78,10.1,-0.41382,0.00015,24.7205]
[1776898100609,41.1,78519.57,10.1,-0.41429,0.00015,24.72603]
[1776898100872,41.1,78519.57,10.1,-0.41429,0.00015,24.72603]
[1776898100891,41.1,78519.57,10.1,-0.41429,0.00015,24.72603]
[1776898102630,41.1,78512.91,10.1,-0.41529,0.00015,24.73748]
[1776898104033,41.1,78512.91,10.1,-0.41529,0.00015,24.73748]
[1776898104073,41.1,78512.91,10.1,-0.41529,0.00015,24.73748]
[1776898104142,41.1,78513.82,10.1,-0.41515,0.00015,24.7359]
[1776898104798,41.1,78513.82,10.1,-0.41515,0.00015,24.7359]
[1776898107008,41.1,78505.7,10.1,-0.41636,0.00015,24.74975]
[1776898108848,41.1,78504.42,10.1,-0.41656,0.00015,24.75195]
[1776898109988,41.1,78504.42,10.1,-0.41656,0.00015,24.75199]
[1776898110238,41.1,78501.77,10.1,-0.41696,0.00015,24.75646]
[1776898111332,41.1,78499.95,10.1,-0.41723,0.00015,24.75951]
[1776898112177,41.1,78499.95,10.1,-0.41723,0.00015,24.75951]
[1776898112314,41.1,78499.17,10.1,-0.41734,0.00015,24.75709]
[1776898112690,41.1,78499.17,10.1,-0.41734,0.00015,24.75709]
[1776898113555,41.1,78499.86,10.1,-0.41724,0.00015,24.75597]
[1776898115549,41.11,78502.57,10.1,-0.41684,0.00015,24.75149]
[1776898120756,41.11,78503.64,10.1,-0.41669,0.00015,24.74982]
[1776898125283,41.12,78503.41,10.1,-0.41673,0.00015,24.75029]
[1776898125538,41.12,78503.41,10.1,-0.41673,0.00015,24.75029]
[1776898125621,41.12,78503.41,10.1,-0.41673,0.00015,24.75029]
[1776898125717,41.12,78503.41,10.1,-0.41673,0.00015,24.75029]
[1776898125791,41.12,78496.92,10.1,-0.4177,0.00015,24.76115]
[1776898126408,41.12,78496.92,10.1,-0.4177,0.00015,24.76115]
[1776898126798,41.12,78490.02,10.1,-0.41873,0.00015,24.7725]
[1776898127959,41.12,78490.02,10.1,-0.41873,0.00015,24.7725]
[1776898136868,41.11,78491.57,10.1,-0.4185,0.00015,24.76988]
[1776898141191,41.11,78491.9,10.1,-0.41844,0.00015,24.76932]
[1776898141299,41.11,78492.07,10.1,-0.41842,0.00015,24.76903]
[1776898142252,41.11,78493.81,10.1,-0.41816,0.00015,24.76616]
[1776898147844,41.11,78495.82,10.1,-0.41786,0.00015,24.76283]
[1776898148962,41.11,78496.33,10.1,-0.41778,0.00015,24.76198]
[1776898151630,41.11,78502.96,10.1,-0.41679,0.00015,24.75092]
[1776898151712,41.11,78502.96,10.1,-0.41679,0.00015,24.75092]
[1776898152325,41.11,78506.14,10.1,-0.41631,0.00015,24.74556]
[1776898158015,41.11,78512.47,10.1,-0.41537,0.00015,24.73484]
[1776898162031,41.11,78512.47,10.1,-0.41537,0.00015,24.73484]
[1776898162043,41.11,78514.52,10.1,-0.41506,0.00015,24.73137]
[1776898164093,41.11,78514.69,10.1,-0.41504,0.00015,24.73107]
[1776898165481,41.11,78515.22,10.1,-0.41496,0.00015,24.73016]
[1776898166228,41.11,78515.22,10.1,-0.41496,0.00015,24.73016]
[1776898166071,41.11,78525.35,10.1,-0.41344,0.00015,24.71253]
[1776898167078,41.11,78531.95,10.1,-0.41246,0.00015,24.70087]
[1776898169041,41.11,78531.98,10.1,-0.41246,0.00015,24.70083]
[1776898174128,41.12,78528.6,10.1,-0.41296,0.00015,24.70315]
[1776898175111,41.12,78528.6,10.1,-0.41296,0.00015,24.70315]
[1776898180170,41.12,78528.28,10.1,-0.41301,0.00015,24.70377]
[1776898185205,41.12,78528.66,10.1,-0.41295,0.00015,24.70315]
[1776898186526,41.12,78528.66,10.1,-0.41295,0.00015,24.70315]
[1776898187087,41.12,78528.66,10.1,-0.41295,0.00015,24.70315]
[1776898187129,41.12,78528.66,10.1,-0.41295,0.00015,24.70315]
[1776898193261,41.12,78532.27,10.1,-0.41241,0.00015,24.69671]
[1776898198610,41.12,78532.23,10.1,-0.41242,0.00015,24.69675]
[1776898201516,41.12,78532.32,10.1,-0.4124,0.00015,24.69658]
[1776898206891,41.12,78536.15,10.1,-0.41183,0.00015,24.68973]
[1776898207110,41.12,78536.15,10.1,-0.41183,0.00015,24.68973]
[1776898212155,41.12,78536.61,10.1,-0.41176,0.00015,24.68891]
[1776898218125,41.12,78538.0,10.1,-0.41156,0.00015,24.68642]
[1776898229333,41.12,78538.3,10.1,-0.41151,0.00015,24.68582]
[1776898234548,41.12,78537.94,10.1,-0.41155,0.00015,24.68274]
[1776898236430,41.12,78537.94,10.1,-0.41155,0.00015,24.68274]
[1776898236434,41.12,78537.94,10.1,-0.41155,0.00015,24.68274]
[1776898238935,41.12,78530.59,10.1,-0.41265,0.00015,24.69591]
[1776898239625,41.12,78528.62,10.1,-0.41295,0.00015,24.69942]
[1776898240326,41.12,78528.62,10.1,-0.41295,0.00015,24.69942]
[1776898240965,41.12,78527.92,10.1,-0.41305,0.00015,24.70066]
[1776898241163,41.12,78527.92,10.1,-0.41305,0.00015,24.70066]
[1776898241171,41.12,78523.16,10.1,-0.41376,0.00015,24.70905]
[1776898246633,41.12,78518.32,10.1,-0.41449,0.00015,24.71755]
[1776898251669,41.13,78520.38,10.1,-0.41419,0.00015,24.71406]
[1776898254562,41.13,78520.75,10.1,-0.41414,0.00015,24.71346]
[1776898254574,41.13,78520.75,10.1,-0.41414,0.00015,24.71346]
[1776898254846,41.13,78520.75,10.1,-0.41414,0.00015,24.71346]
[1776898254937,41.13,78524.67,10.1,-0.41355,0.00015,24.70663]
[1776898256704,41.13,78531.27,10.1,-0.41257,0.00015,24.69495]
[1776898257548,41.13,78531.27,10.1,-0.41257,0.00015,24.69495]
[1776898261483,41.13,78534.0,10.1,-0.41216,0.00015,24.69005]
[1776898261889,41.13,78534.0,10.1,-0.41216,0.00015,24.69005]
[1776898267781,41.12,78531.17,10.1,-0.41257,0.00015,24.69503]
[1776898273823,41.12,78531.29,10.1,-0.41255,0.00015,24.69475]
[1776898278858,41.12,78531.64,10.1,-0.4125,0.00015,24.69408]
[1776898281028,41.12,78531.64,10.1,-0.4125,0.00015,24.69408]
[1776898286913,41.12,78532.88,10.1,-0.41231,0.00015,24.69179]
[1776898290848,41.12,78532.84,10.1,-0.41231,0.00015,24.69183]
[1776898290895,41.12,78532.84,10.1,-0.41231,0.00015,24.69183]
[1776898292137,41.11,78533.65,10.1,-0.41218,0.00015,24.68662]
[1776898294594,41.11,78541.79,10.1,-0.41096,0.00015,24.67195]
[1776898295554,41.11,78538.54,10.1,-0.41145,0.00015,24.67783]
[1776898301013,41.11,78536.62,10.1,-0.41173,0.00015,24.68124]
[1776898307426,41.11,78538.4,10.1,-0.41146,0.00015,24.67801]
[1776898309456,41.11,78538.81,10.1,-0.4114,0.00015,24.67726]
[1776898309523,41.11,78538.81,10.1,-0.4114,0.00015,24.67726]
[1776898310077,41.11,78540.73,10.1,-0.41111,0.00015,24.67377]
[1776898315223,41.11,78542.44,10.1,-0.41085,0.00015,24.67057]
[1776898317407,41.1,78544.23,10.1,-0.41058,0.00015,24.66725]
[1776898327196,41.09,78547.27,10.1,-0.4101,0.00015,24.66132]
[1776898330734,41.09,78546.24,10.1,-0.41025,0.00015,24.66315]
[1776898330738,41.09,78546.24,10.1,-0.41025,0.00015,24.66315]
[1776898331224,41.09,78543.56,10.1,-0.41065,0.00015,24.668]
[1776898335380,41.08,78541.18,10.1,-0.411,0.00015,24.67226]
[1776898336260,41.08,78541.67,10.1,-0.41092,0.00015,24.67132]
[1776898337272,41.08,78541.67,10.1,-0.41092,0.00015,24.67132]
[1776898342302,41.08,78546.7,10.1,-0.41016,0.00015,24.66196]
[1776898342459,41.08,78546.7,10.1,-0.41016,0.00015,24.66196]
[1776898345304,41.07,78547.23,10.1,-0.41007,0.00015,24.66092]
[1776898345470,41.07,78551.93,10.1,-0.40937,0.00015,24.65221]
[1776898346110,41.07,78551.93,10.1,-0.40937,0.00015,24.65221]
[1776898346330,41.07,78564.21,10.1,-0.40754,0.00015,24.62915]
[1776898349445,41.07,78568.39,10.1,-0.40691,0.00015,24.62117]
[1776898352286,41.07,78573.05,10.1,-0.40621,0.00015,24.60852]
[1776898353146,41.07,78570.2,10.1,-0.40664,0.00015,24.61401]
[1776898355727,41.07,78569.33,10.1,-0.40677,0.00015,24.61575]
[1776898358507,41.08,78576.87,10.1,-0.40565,0.00015,24.60127]
[1776898358669,41.08,78576.87,10.1,-0.40565,0.00015,24.60127]
[1776898358729,41.08,78576.87,10.1,-0.40565,0.00015,24.60127]
[1776898360062,41.08,78577.95,10.1,-0.40549,0.00015,24.59918]
[1776898365463,41.08,78586.65,10.1,-0.4042,0.00015,24.58217]
[1776898370499,41.08,78587.96,10.1,-0.40401,0.00015,24.57961]
[1776898371965,41.08,78587.96,10.1,-0.40401,0.00015,24.57961]
[1776898377941,41.08,78591.23,10.1,-0.40353,0.00015,24.57316]
[1776898380980,41.08,78594.01,10.1,-0.40311,0.00015,24.56764]
[1776898381885,41.08,78594.2,10.1,-0.40309,0.00015,24.56726]
[1776898385303,41.08,78589.2,10.1,-0.40383,0.00015,24.57724]
[1776898389938,41.08,78588.34,10.1,-0.40396,0.00015,24.57899]
[1776898392746,41.08,78588.18,10.1,-0.40399,0.00015,24.57933]
[1776898393858,41.08,78588.99,10.1,-0.40387,0.00015,24.57774]
[1776898400713,41.09,78588.69,10.1,-0.40392,0.00015,24.57842]
[1776898405747,41.09,78589.44,10.1,-0.40381,0.00015,24.57699]
[1776898412242,41.09,78589.75,10.1,-0.40377,0.00015,24.57643]
[1776898412283,41.09,78589.75,10.1,-0.40377,0.00015,24.57643]
[1776898412548,41.09,78589.75,10.1,-0.40376,0.00015,24.57269]
[1776898412796,41.09,78581.07,10.1,-0.40505,0.00015,24.58978]
[1776898418205,41.1,78578.95,10.1,-0.40537,0.00015,24.59402]
[1776898424049,41.1,78579.22,10.1,-0.40533,0.00015,24.59358]
[1776898424148,41.1,78579.22,10.1,-0.40533,0.00015,24.59358]
[1776898424149,41.1,78579.22,10.1,-0.40533,0.00015,24.59358]
[1776898424192,41.1,78579.22,10.1,-0.40533,0.00015,24.59358]
[1776898424202,41.1,78579.22,10.1,-0.40533,0.00015,24.59358]
[1776898424431,41.1,78579.22,10.1,-0.40533,0.00015,24.59358]
[1776898424523,41.1,78579.22,10.1,-0.40533,0.00015,24.59358]
[1776898424636,41.1,78579.22,10.1,-0.40534,0.00015,24.59371]
[1776898424965,41.1,78579.22,10.1,-0.40534,0.00015,24.59371]
[1776898425060,41.1,78579.22,10.1,-0.40534,0.00015,24.59371]
[1776898425261,41.1,78579.22,10.1,-0.40534,0.00015,24.59371]
[1776898425360,41.1,78579.22,10.1,-0.40534,0.00015,24.59371]
[1776898425516,41.1,78552.01,10.1,-0.40939,0.00015,24.64537]
[1776898425887,41.1,78543.85,10.1,-0.41061,0.00015,24.66037]
[1776898427180,41.1,78543.85,10.1,-0.41061,0.00015,24.66037]
[1776898428041,41.1,78547.1,10.1,-0.41012,0.00015,24.65439]
[1776898435260,41.1,78547.48,10.1,-0.41007,0.00015,24.65378]
[1776898436749,41.11,78548.09,10.1,-0.40999,0.00015,24.65271]
[1776898443006,41.1,78548.44,10.1,-0.40992,0.00015,24.65194]
[1776898445493,41.1,78548.13,10.1,-0.40997,0.00015,24.65249]
[1776898447635,41.1,78552.76,10.1,-0.40927,0.00015,24.64386]
[1776898447775,41.1,78552.76,10.1,-0.40927,0.00015,24.64386]
[1776898453135,41.09,78548.79,10.1,-0.40986,0.00015,24.65108]
[1776898453139,41.09,78548.79,10.1,-0.40986,0.00015,24.65108]
[1776898453534,41.09,78548.79,10.1,-0.40986,0.00015,24.65108]
[1776898453425,41.09,78544.23,10.1,-0.41053,0.00015,24.6594]
[1776898453815,41.09,78544.23,10.1,-0.41053,0.00015,24.6594]
[1776898453992,41.09,78544.23,10.1,-0.41053,0.00015,24.6594]
[1776898454083,41.09,78557.1,10.1,-0.40861,0.00015,24.63561]
[1776898457891,41.09,78560.16,10.1,-0.40815,0.00015,24.62976]
[1776898458336,41.09,78560.16,10.1,-0.40815,0.00015,24.62976]
[1776898464154,41.08,78564.26,10.1,-0.40753,0.00015,24.62182]
[1776898464590,41.08,78564.26,10.1,-0.40753,0.00015,24.62182]
[1776898470250,41.08,78568.44,10.1,-0.4069,0.00015,24.61373]
[1776898471407,41.08,78571.6,10.1,-0.40642,0.00015,24.60765]
[1776898476791,41.08,78577.34,10.1,-0.40557,0.00015,24.59297]
[1776898482280,41.09,78578.03,10.1,-0.40548,0.00015,24.59176]
[1776898489329,41.09,78577.28,10.1,-0.4056,0.00015,24.59337]
[1776898492420,41.09,78577.24,10.1,-0.40561,0.00015,24.59348]
[1776898492427,41.09,78577.24,10.1,-0.40561,0.00015,24.59348]
[1776898493560,41.09,78577.24,10.1,-0.40561,0.00015,24.59352]
[1776898493679,41.09,78577.98,10.1,-0.4055,0.00015,24.59211]
[1776898493787,41.09,78577.98,10.1,-0.4055,0.00015,24.59211]
[1776898495677,41.1,78577.99,10.1,-0.4055,0.00015,24.59214]
[1776898499788,41.1,78581.99,10.1,-0.40491,0.00015,24.58442]
[1776898499829,41.1,78581.99,10.1,-0.40491,0.00015,24.58442]
[1776898500185,41.1,78581.99,10.1,-0.40491,0.00015,24.58442]
[1776898500217,41.1,78581.99,10.1,-0.40491,0.00015,24.58442]
[1776898501893,41.1,78590.95,10.1,-0.40358,0.00015,24.56679]
[1776898503910,41.1,78591.2,10.1,-0.40355,0.00015,24.56629]
[1776898505417,41.1,78590.98,10.1,-0.40358,0.00015,24.56674]
[1776898510476,41.1,78592.32,10.1,-0.40338,0.00015,24.56411]
[1776898515511,41.1,78593.03,10.1,-0.40328,0.00015,24.56273]
[1776898520545,41.1,78593.29,10.1,-0.40324,0.00015,24.56225]
[1776898521136,41.1,78593.29,10.1,-0.40324,0.00015,24.56225]
[1776898521147,41.1,78593.29,10.1,-0.40324,0.00015,24.56225]
[1776898522321,41.1,78593.29,10.1,-0.40324,0.00015,24.56226]
[1776898522521,41.1,78593.29,10.1,-0.40324,0.00015,24.56226]
[1776898527595,41.11,78595.94,10.1,-0.40285,0.00015,24.55701]
[1776898531526,41.11,78596.59,10.1,-0.40276,0.00015,24.55572]
[1776898536658,41.11,78597.12,10.1,-0.40267,0.00015,24.55092]
[1776898536940,41.11,78597.12,10.1,-0.40267,0.00015,24.55092]
[1776898537373,41.11,78597.12,10.1,-0.40267,0.00015,24.55092]
[1776898538675,41.11,78597.22,10.1,-0.40266,0.00015,24.55073]
[1776898538685,41.11,78597.22,10.1,-0.40266,0.00015,24.55073]
[1776898538768,41.11,78597.22,10.1,-0.40266,0.00015,24.55073]
[1776898538776,41.11,78597.22,10.1,-0.40266,0.00015,24.55073]
[1776898539889,41.11,78595.79,10.1,-0.40287,0.00015,24.5536]
[1776898539936,41.11,78585.14,10.1,-0.40445,0.00015,24.57475]
[1776898542907,41.11,78582.39,10.1,-0.40486,0.00015,24.5802]
[1776898546522,41.11,78582.32,10.1,-0.40488,0.00015,24.58039]
[1776898548986,41.12,78581.3,10.1,-0.40504,0.00015,24.58248]
[1776898549484,41.12,78581.3,10.1,-0.40504,0.00015,24.58248]
[1776898550519,41.12,78580.91,10.1,-0.4051,0.00015,24.5833]
[1776898553777,41.12,78573.11,10.1,-0.40626,0.00015,24.59854]
[1776898558330,41.13,78574.26,10.1,-0.4061,0.00015,24.59644]
[1776898558669,41.13,78574.26,10.1,-0.4061,0.00015,24.59644]
[1776898559174,41.13,78573.47,10.1,-0.40622,0.00015,24.59803]
[1776898559273,41.13,78573.47,10.1,-0.40622,0.00015,24.59803]
[1776898564854,41.14,78568.95,10.1,-0.40691,0.00015,24.60692]
[1776898570896,41.14,78569.38,10.1,-0.40686,0.00015,24.60632]
[1776898576938,41.15,78567.94,10.1,-0.40709,0.00015,24.60928]
[1776898577943,41.15,78567.94,10.1,-0.40709,0.00015,24.60928]
[1776898577964,41.15,78567.94,10.1,-0.40709,0.00015,24.60928]
[1776898578950,41.15,78568.24,10.1,-0.40705,0.00015,24.60878]
[1776898579106,41.15,78568.24,10.1,-0.40705,0.00015,24.60878]
[1776898579330,41.15,78568.24,10.1,-0.40705,0.00015,24.60878]
[1776898588037,41.16,78569.07,10.1,-0.40695,0.00015,24.6075]
[1776898590882,41.17,78573.5,10.1,-0.40629,0.00015,24.59909]
[1776898591058,41.17,78580.89,10.1,-0.40519,0.00015,24.58106]
[1776898593710,41.17,78582.36,10.1,-0.40497,0.00015,24.57821]
[1776898596093,41.17,78589.4,10.1,-0.40393,0.00015,24.56444]
[1776898601614,41.17,78588.72,10.1,-0.40403,0.00015,24.56581]
[1776898603142,41.17,78580.55,10.1,-0.40524,0.00015,24.58185]
[1776898608177,41.17,78579.81,10.1,-0.40536,0.00015,24.58338]
[1776898613212,41.18,78578.17,10.1,-0.40561,0.00015,24.58667]
[1776898618247,41.18,78577.98,10.1,-0.40565,0.00015,24.58715]
[1776898623282,41.19,78577.7,10.1,-0.4057,0.00015,24.58781]
[1776898628317,41.19,78579.8,10.1,-0.40539,0.00015,24.58386]
[1776898630178,41.19,78580.76,10.1,-0.40525,0.00015,24.58201]
[1776898630227,41.19,78580.76,10.1,-0.40525,0.00015,24.58201]
[1776898630234,41.19,78580.76,10.1,-0.40525,0.00015,24.58201]
[1776898631513,41.19,78591.55,10.1,-0.40365,0.00015,24.5609]
[1776898637114,41.19,78595.31,10.1,-0.4031,0.00015,24.55343]
[1776898642414,41.19,78594.54,10.1,-0.40321,0.00015,24.55495]
[1776898646923,41.19,78588.82,10.1,-0.40406,0.00015,24.56629]
[1776898647922,41.19,78588.73,10.1,-0.40407,0.00015,24.56648]
[1776898651528,41.19,78589.16,10.1,-0.40401,0.00015,24.56566]
[1776898654868,41.2,78589.38,10.1,-0.40397,0.00015,24.56149]
[1776898660541,41.2,78589.84,10.1,-0.4039,0.00015,24.56063]
[1776898665576,41.2,78590.06,10.1,-0.40387,0.00015,24.56024]
[1776898670114,41.2,78588.91,10.1,-0.40405,0.00015,24.56255]
[1776898670121,41.2,78588.91,10.1,-0.40405,0.00015,24.56255]
[1776898671301,41.2,78588.91,10.1,-0.40405,0.00015,24.56257]
[1776898671527,41.2,78588.91,10.1,-0.40405,0.00015,24.56257]
[1776898677157,41.2,78590.3,10.1,-0.40384,0.00015,24.55986]
[1776898677178,41.2,78590.3,10.1,-0.40384,0.00015,24.55986]
[1776898678335,41.2,78590.3,10.1,-0.40385,0.00015,24.55989]
[1776898678507,41.2,78590.3,10.1,-0.40385,0.00015,24.55989]
[1776898683702,41.2,78589.44,10.1,-0.40398,0.00015,24.56165]
[1776898684270,41.2,78589.44,10.1,-0.40398,0.00015,24.56165]
[1776898684297,41.2,78589.44,10.1,-0.40398,0.00015,24.56165]
[1776898685508,41.2,78589.44,10.1,-0.40398,0.00015,24.56165]
[1776898685734,41.2,78589.44,10.1,-0.40398,0.00015,24.56165]
[1776898692765,41.21,78590.41,10.1,-0.40384,0.00015,24.55982]
[1776898694386,41.21,78590.41,10.1,-0.40384,0.00015,24.55982]
[1776898696514,41.21,78590.5,10.1,-0.40383,0.00015,24.55966]
[1776898697002,41.21,78590.5,10.1,-0.40383,0.00015,24.55968]
[1776898702835,41.21,78589.79,10.1,-0.40394,0.00015,24.56113]
[1776898704465,41.21,78589.79,10.1,-0.40394,0.00015,24.56113]
[1776898708277,41.21,78594.97,10.1,-0.40317,0.00015,24.55089]
[1776898709632,41.21,78608.56,10.1,-0.40116,0.00015,24.52353]
[1776898711013,41.21,78610.97,10.1,-0.4008,0.00015,24.51862]
[1776898711978,41.21,78606.94,10.1,-0.40139,0.00015,24.52307]
[1776898715948,41.21,78608.28,10.1,-0.40119,0.00015,24.52037]
[1776898715975,41.21,78608.28,10.1,-0.40119,0.00015,24.52037]
[1776898718760,41.21,78616.44,10.1,-0.39998,0.00015,24.50363]
[1776898719493,41.21,78616.65,10.1,-0.39995,0.00015,24.50315]
[1776898720882,41.21,78618.41,10.1,-0.39969,0.00015,24.49949]
[1776898723432,41.21,78621.48,10.1,-0.39923,0.00015,24.49305]
[1776898726515,41.21,78622.6,10.1,-0.39906,0.00015,24.49068]
[1776898730087,41.21,78621.11,10.1,-0.39929,0.00015,24.4939]
[1776898738181,41.22,78621.2,10.1,-0.39929,0.00015,24.49388]
[1776898746137,41.23,78621.0,10.1,-0.39934,0.00015,24.49463]
[1776898752181,41.23,78624.67,10.1,-0.39881,0.00015,24.48717]
[1776898757215,41.24,78624.7,10.1,-0.39881,0.00015,24.48728]
[1776898762250,41.24,78626.49,10.1,-0.39856,0.00015,24.48372]
[1776898766183,41.24,78626.78,10.1,-0.39853,0.00015,24.48323]
[1776898766192,41.24,78626.78,10.1,-0.39853,0.00015,24.48323]
[1776898766372,41.24,78626.78,10.1,-0.39853,0.00015,24.48323]
[1776898766386,41.24,78626.78,10.1,-0.39853,0.00015,24.48323]
[1776898766522,41.24,78626.78,10.1,-0.39853,0.00015,24.48323]
[1776898766532,41.24,78626.78,10.1,-0.39853,0.00015,24.48323]
[1776898766763,41.24,78626.78,10.1,-0.39853,0.00015,24.48323]
[1776898766789,41.25,78626.88,10.1,-0.39852,0.00015,24.4831]
[1776898767397,41.25,78626.88,10.1,-0.39852,0.00015,24.4831]
[1776898767742,41.25,78626.88,10.1,-0.39852,0.00015,24.4831]
[1776898767822,41.25,78638.87,10.1,-0.39675,0.00015,24.45778]
[1776898768736,41.25,78648.43,10.1,-0.39534,0.00015,24.43722]
[1776898769556,41.25,78648.43,10.1,-0.39534,0.00015,24.43722]
[1776898769581,41.25,78648.43,10.1,-0.39534,0.00015,24.43722]
[1776898769774,41.25,78648.43,10.1,-0.39534,0.00015,24.43722]
[1776898769825,41.25,78649.87,10.1,-0.39513,0.00015,24.4341]
[1776898771319,41.25,78653.15,10.1,-0.39465,0.00015,24.42696]
[1776898777457,41.24,78653.57,10.1,-0.39456,0.00015,24.42199]
[1776898777618,41.24,78653.57,10.1,-0.39456,0.00015,24.42199]
[1776898777709,41.24,78653.82,10.1,-0.39452,0.00015,24.42136]
[1776898784404,41.24,78654.98,10.1,-0.39434,0.00015,24.4187]
[1776898787906,41.24,78656.93,10.1,-0.39405,0.00015,24.41437]
[1776898788431,41.23,78656.54,10.1,-0.39411,0.00015,24.41521]
[1776898793467,41.23,78656.26,10.1,-0.39415,0.00015,24.41581]
[1776898794551,41.23,78656.26,10.1,-0.39415,0.00015,24.41581]
[1776898794558,41.23,78656.26,10.1,-0.39415,0.00015,24.41581]
[1776898795598,41.23,78656.19,10.1,-0.39416,0.00015,24.41595]
[1776898795680,41.23,78646.97,10.1,-0.39551,0.00015,24.43605]
[1776898796322,41.23,78646.97,10.1,-0.39551,0.00015,24.43605]
[1776898799026,41.23,78639.34,10.1,-0.39663,0.00015,24.45241]
[1776898799123,41.23,78639.34,10.1,-0.39663,0.00015,24.45241]
[1776898800873,41.23,78636.15,10.1,-0.3971,0.00015,24.45918]
[1776898801002,41.23,78636.15,10.1,-0.3971,0.00015,24.45918]
[1776898801271,41.23,78637.13,10.1,-0.39695,0.00015,24.45702]
[1776898801298,41.23,78637.13,10.1,-0.39695,0.00015,24.45702]
[1776898801879,41.23,78631.13,10.1,-0.39784,0.00015,24.46975]
[1776898803174,41.23,78629.21,10.1,-0.39812,0.00015,24.47379]
[1776898803238,41.23,78629.21,10.1,-0.39812,0.00015,24.47379]
[1776898803292,41.23,78629.21,10.1,-0.39812,0.00015,24.47379]
[1776898803546,41.23,78629.92,10.1,-0.39802,0.00015,24.47229]
[1776898804017,41.23,78629.92,10.1,-0.39802,0.00015,24.47229]
[1776898805012,41.23,78631.83,10.1,-0.39774,0.00015,24.46835]
[1776898806574,41.23,78632.44,10.1,-0.39765,0.00015,24.46706]
[1776898811422,41.24,78632.83,10.1,-0.39761,0.00015,24.46653]
[1776898811551,41.24,78632.83,10.1,-0.39761,0.00015,24.46653]
[1776898813372,41.24,78632.79,10.1,-0.39762,0.00015,24.46671]
[1776898813374,41.24,78632.79,10.1,-0.39762,0.00015,24.46671]
[1776898814623,41.24,78632.61,10.1,-0.39765,0.00015,24.46715]
[1776898818266,41.25,78632.79,10.1,-0.39763,0.00015,24.46685]
[1776898823826,41.25,78635.37,10.1,-0.39726,0.00015,24.46153]
[1776898828737,41.25,78636.3,10.1,-0.39713,0.00015,24.45969]
[1776898828810,41.25,78636.3,10.1,-0.39713,0.00015,24.45969]
[1776898829875,41.26,78626.08,10.1,-0.39864,0.00015,24.4813]
[1776898835772,41.26,78623.87,10.1,-0.39896,0.00015,24.48229]
[1776898838910,41.26,78625.03,10.1,-0.3988,0.00015,24.47993]
[1776898842990,41.27,78623.47,10.1,-0.39903,0.00015,24.48326]
[1776898842821,41.27,78607.95,10.1,-0.40132,0.00015,24.5152]
[1776898843042,41.27,78607.95,10.1,-0.40132,0.00015,24.5152]
[1776898843068,41.27,78607.95,10.1,-0.40132,0.00015,24.5152]
[1776898843091,41.27,78607.95,10.1,-0.40132,0.00015,24.5152]
[1776898843289,41.27,78607.95,10.1,-0.40132,0.00015,24.5152]
[1776898843338,41.27,78607.95,10.1,-0.40132,0.00015,24.5152]
[1776898843448,41.27,78607.95,10.1,-0.40132,0.00015,24.5152]
[1776898843532,41.27,78607.95,10.1,-0.40132,0.00015,24.5152]
[1776898843753,41.27,78607.95,10.1,-0.40132,0.00015,24.5152]
[1776898843828,41.27,78582.88,10.1,-0.40504,0.00015,24.56506]
[1776898844835,41.27,78580.88,10.1,-0.40533,0.00015,24.56893]
[1776898845564,41.27,78580.88,10.1,-0.40533,0.00015,24.56893]
[1776898846134,41.27,78580.55,10.1,-0.40538,0.00015,24.56955]
[1776898847507,41.27,78580.98,10.1,-0.40532,0.00015,24.56871]
[1776898852891,41.27,78580.9,10.1,-0.40533,0.00015,24.56889]
[1776898854196,41.27,78581.3,10.1,-0.40527,0.00015,24.56813]
[1776898854214,41.27,78581.3,10.1,-0.40527,0.00015,24.56813]
[1776898854320,41.27,78581.3,10.1,-0.40527,0.00015,24.56813]
[1776898854436,41.27,78581.3,10.1,-0.40527,0.00015,24.56813]
[1776898854905,41.27,78598.44,10.1,-0.40273,0.00015,24.5344]
[1776898855083,41.27,78598.44,10.1,-0.40273,0.00015,24.5344]
[1776898860947,41.27,78596.45,10.1,-0.40303,0.00015,24.53837]
[1776898861528,41.27,78596.45,10.1,-0.40303,0.00015,24.53837]
[1776898867766,41.27,78600.18,10.1,-0.40248,0.00015,24.53092]
[1776898867829,41.27,78600.18,10.1,-0.40248,0.00015,24.53092]
[1776898867997,41.27,78593.58,10.1,-0.40345,0.00015,24.54407]
[1776898868303,41.27,78593.58,10.1,-0.40345,0.00015,24.54407]
[1776898869003,41.27,78586.56,10.1,-0.40449,0.00015,24.55789]
[1776898873583,41.27,78585.45,10.1,-0.40466,0.00015,24.56009]
[1776898875045,41.27,78592.43,10.1,-0.40363,0.00015,24.54639]
[1776898880082,41.27,78590.57,10.1,-0.4039,0.00015,24.55006]
[1776898881700,41.27,78590.57,10.1,-0.4039,0.00015,24.55006]
[1776898882913,41.27,78589.96,10.1,-0.40399,0.00015,24.55126]
[1776898885072,41.27,78581.26,10.1,-0.40528,0.00015,24.56828]
[1776898885096,41.27,78581.26,10.1,-0.40528,0.00015,24.56828]
[1776898885133,41.27,78581.26,10.1,-0.40528,0.00015,24.56828]
[1776898885147,41.27,78581.26,10.1,-0.40528,0.00015,24.56828]
[1776898885149,41.27,78581.26,10.1,-0.40528,0.00015,24.56828]
[1776898886355,41.27,78570.92,10.1,-0.40682,0.00015,24.58818]
[1776898890837,41.27,78568.18,10.1,-0.40723,0.00015,24.59347]
[1776898890865,41.27,78568.18,10.1,-0.40723,0.00015,24.59347]
[1776898891915,41.28,78574.59,10.1,-0.40627,0.00015,24.57757]
[1776898892058,41.28,78574.59,10.1,-0.40627,0.00015,24.57757]
[1776898896721,41.28,78570.11,10.1,-0.40694,0.00015,24.5862]
[1776898900039,41.28,78563.98,10.1,-0.40786,0.00015,24.59784]
[1776898905230,41.28,78563.79,10.1,-0.40788,0.00015,24.59815]
[1776898906264,41.28,78554.13,10.1,-0.40932,0.00015,24.61612]
[1776898907052,41.28,78554.13,10.1,-0.40932,0.00015,24.61612]
[1776898907893,41.28,78554.13,10.1,-0.40932,0.00015,24.61612]
[1776898913313,41.27,78545.76,10.1,-0.41054,0.00015,24.63122]
[1776898915602,41.27,78545.44,10.1,-0.41059,0.00015,24.63177]
[1776898918343,41.27,78544.35,10.1,-0.41075,0.00015,24.63366]
[1776898918410,41.27,78544.35,10.1,-0.41075,0.00015,24.63366]
[1776898918549,41.27,78541.76,10.1,-0.41113,0.00015,24.63832]
[1776898920243,41.26,78536.54,10.1,-0.41191,0.00015,24.64768]
[1776898920362,41.26,78534.26,10.1,-0.41224,0.00015,24.65173]
[1776898924390,41.26,78540.91,10.1,-0.41125,0.00015,24.63975]
[1776898927955,41.26,78541.15,10.1,-0.41121,0.00015,24.63927]
[1776898927986,41.26,78541.15,10.1,-0.41121,0.00015,24.63927]
[1776898928009,41.26,78540.93,10.1,-0.41124,0.00015,24.63961]
[1776898929171,41.26,78536.53,10.1,-0.41189,0.00015,24.64751]
[1776898929198,41.26,78536.53,10.1,-0.41189,0.00015,24.64751]
[1776898934376,41.25,78535.76,10.1,-0.412,0.00015,24.64874]
[1776898934570,41.25,78538.99,10.1,-0.41151,0.00015,24.64292]
[1776898936474,41.25,78546.91,10.1,-0.41033,0.00015,24.62854]
[1776898941143,41.24,78546.13,10.1,-0.41044,0.00015,24.62983]
[1776898946544,41.24,78545.63,10.1,-0.4105,0.00015,24.63055]
[1776898951579,41.23,78544.92,10.1,-0.41058,0.00015,24.62792]
[1776898952360,41.23,78544.92,10.1,-0.41058,0.00015,24.62792]
[1776898954342,41.23,78540.96,10.1,-0.41117,0.00015,24.63504]
[1776898954428,41.23,78540.96,10.1,-0.41117,0.00015,24.63504]
[1776898954462,41.23,78540.96,10.1,-0.41117,0.00015,24.63504]
[1776898954530,41.23,78540.96,10.1,-0.41117,0.00015,24.63504]
[1776898954601,41.23,78537.4,10.1,-0.4117,0.00015,24.64141]
[1776898955607,41.23,78531.46,10.1,-0.41258,0.00015,24.652]
[1776898957451,41.23,78529.07,10.1,-0.41294,0.00015,24.65622]
[1776898959617,41.22,78529.52,10.1,-0.41287,0.00015,24.6554]
[1776898960334,41.22,78534.54,10.1,-0.41212,0.00015,24.64648]
[1776898960442,41.22,78534.54,10.1,-0.41212,0.00015,24.64648]
[1776898960502,41.22,78534.54,10.1,-0.41212,0.00015,24.64648]
[1776898960541,41.22,78534.54,10.1,-0.41212,0.00015,24.64648]
[1776898960586,41.22,78534.54,10.1,-0.41212,0.00015,24.64648]
[1776898960643,41.22,78539.31,10.1,-0.41141,0.00015,24.63792]
[1776898961649,41.22,78547.65,10.1,-0.41017,0.00015,24.62278]
[1776898963663,41.22,78554.6,10.1,-0.40913,0.00015,24.60994]
[1776898967830,41.22,78555.09,10.1,-0.40905,0.00015,24.60892]
[1776898973733,41.21,78563.06,10.1,-0.40784,0.00015,24.5937]
[1776898974741,41.2,78557.13,10.1,-0.40872,0.00015,24.60471]
[1776898976754,41.2,78548.02,10.1,-0.41007,0.00015,24.6215]
[1776898981789,41.19,78546.1,10.1,-0.41034,0.00015,24.62485]
[1776898983461,41.19,78546.31,10.1,-0.41031,0.00015,24.62444]
[1776898983497,41.19,78546.31,10.1,-0.41031,0.00015,24.62444]
[1776898983562,41.19,78546.31,10.1,-0.41031,0.00015,24.62444]
[1776898983566,41.19,78546.31,10.1,-0.41031,0.00015,24.62444]
[1776898983623,41.19,78546.31,10.1,-0.41031,0.00015,24.62444]
[1776898983803,41.19,78541.88,10.1,-0.41097,0.00015,24.6325]
[1776898984810,41.19,78532.75,10.1,-0.41233,0.00015,24.64887]
[1776898989845,41.19,78533.22,10.1,-0.41226,0.00015,24.64799]
[1776898994529,41.19,78533.04,10.1,-0.41228,0.00015,24.64827]
[1776898999916,41.19,78533.39,10.1,-0.41223,0.00015,24.64761]
[1776899002593,41.19,78533.42,10.1,-0.41222,0.00015,24.64754]
[1776899002936,41.19,78535.0,10.1,-0.41198,0.00015,24.6447]
[1776899007971,41.18,78535.02,10.1,-0.41198,0.00015,24.64458]
[1776899012960,41.18,78535.7,10.1,-0.41186,0.00015,24.63954]
[1776899013008,41.18,78535.63,10.1,-0.41187,0.00015,24.63965]
[1776899016729,41.18,78535.94,10.1,-0.41181,0.00015,24.63897]
[1776899022579,41.17,78533.21,10.1,-0.41222,0.00015,24.64379]
[1776899023035,41.17,78533.21,10.1,-0.41222,0.00015,24.64379]
[1776899023081,41.17,78526.17,10.1,-0.41327,0.00015,24.65625]
[1776899023326,41.17,78526.17,10.1,-0.41327,0.00015,24.65625]
[1776899024085,41.17,78515.56,10.1,-0.41485,0.00015,24.67472]
[1776899025771,41.17,78511.18,10.1,-0.41551,0.00015,24.68223]
[1776899028121,41.17,78510.05,10.1,-0.41568,0.00015,24.68415]
[1776899034155,41.17,78508.63,10.1,-0.41589,0.00015,24.68653]
[1776899037103,41.17,78509.46,10.1,-0.41576,0.00015,24.68511]
[1776899041037,41.17,78509.49,10.1,-0.41576,0.00015,24.68507]
[1776899041519,41.17,78509.64,10.1,-0.41574,0.00015,24.68482]
[1776899042212,41.17,78519.22,10.1,-0.4143,0.00015,24.66837]
[1776899046240,41.17,78525.05,10.1,-0.41344,0.00015,24.65826]
[1776899051275,41.18,78526.31,10.1,-0.41326,0.00015,24.65615]
[1776899054138,41.18,78526.03,10.1,-0.4133,0.00015,24.65666]
[1776899059331,41.18,78526.79,10.1,-0.4132,0.00015,24.65547]
[1776899063118,41.19,78526.86,10.1,-0.41319,0.00015,24.65538]
[1776899063130,41.19,78526.86,10.1,-0.41319,0.00015,24.65538]
[1776899064131,41.19,78527.76,10.1,-0.41306,0.00015,24.65384]
[1776899071414,41.18,78529.81,10.1,-0.41274,0.00015,24.64639]
[1776899074137,41.18,78529.52,10.1,-0.41278,0.00015,24.64689]
[1776899074332,41.18,78530.63,10.1,-0.41261,0.00015,24.6449]
[1776899078375,41.18,78523.87,10.1,-0.41362,0.00015,24.65678]
[1776899084506,41.18,78520.65,10.1,-0.41409,0.00015,24.66228]
[1776899086543,41.18,78520.67,10.1,-0.41409,0.00015,24.66222]
[1776899087607,41.18,78520.59,10.1,-0.4141,0.00015,24.66235]
[1776899088916,41.18,78521.92,10.1,-0.4139,0.00015,24.66001]
[1776899088941,41.18,78521.92,10.1,-0.4139,0.00015,24.66001]
[1776899089042,41.18,78521.92,10.1,-0.4139,0.00015,24.66001]
[1776899089143,41.17,78528.86,10.1,-0.41286,0.00015,24.64779]
[1776899090541,41.17,78533.27,10.1,-0.4122,0.00015,24.63996]
[1776899090548,41.17,78535.9,10.1,-0.41181,0.00015,24.63525]
[1776899091801,41.17,78535.9,10.1,-0.41181,0.00015,24.63525]
[1776899091845,41.17,78535.9,10.1,-0.41181,0.00015,24.63525]
[1776899092001,41.17,78536.39,10.1,-0.41173,0.00015,24.6343]
[1776899097587,41.17,78538.75,10.1,-0.41137,0.00015,24.63001]
[1776899097840,41.17,78538.75,10.1,-0.41137,0.00015,24.63001]
[1776899097916,41.17,78538.75,10.1,-0.41137,0.00015,24.63001]
[1776899097941,41.17,78538.22,10.1,-0.41145,0.00015,24.63091]
[1776899099895,41.17,78533.76,10.1,-0.41211,0.00015,24.63892]
[1776899101998,41.17,78534.86,10.1,-0.41195,0.00015,24.63694]
[1776899107667,41.16,78529.19,10.1,-0.41279,0.00015,24.64694]
[1776899113709,41.16,78529.01,10.1,-0.41281,0.00015,24.64722]
[1776899118744,41.16,78529.17,10.1,-0.41279,0.00015,24.6469]
[1776899125794,41.16,78529.11,10.1,-0.41279,0.00015,24.64697]
[1776899128820,41.16,78527.5,10.1,-0.41303,0.00015,24.6498]
[1776899129415,41.16,78527.5,10.1,-0.41303,0.00015,24.64979]
[1776899130041,41.16,78527.5,10.1,-0.41303,0.00015,24.64979]
[1776899130828,41.16,78515.74,10.1,-0.41479,0.00015,24.67029]
[1776899131327,41.16,78515.74,10.1,-0.41479,0.00015,24.67029]
[1776899131688,41.16,78515.74,10.1,-0.41479,0.00015,24.67029]
[1776899131774,41.16,78515.74,10.1,-0.41479,0.00015,24.67029]
[1776899135801,41.16,78511.57,10.1,-0.4154,0.00015,24.67371]
[1776899136283,41.16,78511.13,10.1,-0.41547,0.00015,24.67446]
[1776899139924,41.16,78511.42,10.1,-0.41543,0.00015,24.67397]
[1776899140023,41.16,78511.66,10.1,-0.41539,0.00015,24.67361]
[1776899145933,41.16,78511.62,10.1,-0.4154,0.00015,24.67368]
[1776899150969,41.16,78517.56,10.1,-0.41451,0.00015,24.66347]
[1776899156006,41.16,78517.91,10.1,-0.41446,0.00015,24.6629]
[1776899161496,41.16,78517.95,10.1,-0.41446,0.00015,24.66285]
[1776899163326,41.16,78513.96,10.1,-0.41506,0.00015,24.66975]
[1776899165583,41.16,78510.83,10.1,-0.41553,0.00015,24.67511]
[1776899165616,41.16,78510.83,10.1,-0.41553,0.00015,24.67511]
[1776899165938,41.16,78510.83,10.1,-0.41553,0.00015,24.67511]
[1776899166075,41.16,78508.29,10.1,-0.41591,0.00015,24.67945]
[1776899171110,41.16,78504.96,10.1,-0.41641,0.00015,24.68511]
[1776899174848,41.17,78505.33,10.1,-0.41635,0.00015,24.68451]
[1776899175046,41.17,78505.33,10.1,-0.41635,0.00015,24.68451]
[1776899175218,41.17,78505.33,10.1,-0.41635,0.00015,24.68451]
[1776899175446,41.17,78505.33,10.1,-0.41635,0.00015,24.68451]
[1776899175487,41.17,78505.33,10.1,-0.41635,0.00015,24.68451]
[1776899175494,41.17,78505.33,10.1,-0.41635,0.00015,24.68451]
[1776899175735,41.17,78500.4,10.1,-0.41709,0.00015,24.69278]
[1776899176146,41.17,78485.35,10.1,-0.41935,0.00015,24.71753]
[1776899177152,41.16,78484.09,10.1,-0.41953,0.00015,24.7195]
[1776899178197,41.16,78484.09,10.1,-0.41953,0.00015,24.7195]
[1776899178335,41.16,78484.09,10.1,-0.41953,0.00015,24.7195]
[1776899178497,41.16,78488.88,10.1,-0.41881,0.00015,24.71171]
[1776899178777,41.16,78488.88,10.1,-0.41881,0.00015,24.71171]
[1776899179321,41.16,78488.88,10.1,-0.41881,0.00015,24.71171]
[1776899179290,41.16,78502.29,10.1,-0.4168,0.00015,24.68953]
[1776899179387,41.16,78502.29,10.1,-0.4168,0.00015,24.68953]
[1776899185210,41.16,78504.11,10.1,-0.41653,0.00015,24.68651]
[1776899190245,41.16,78503.16,10.1,-0.41668,0.00015,24.68813]
[1776899196287,41.17,78506.97,10.1,-0.4161,0.00015,24.67799]
[1776899201322,41.17,78503.16,10.1,-0.41667,0.00015,24.68446]
[1776899206357,41.17,78502.76,10.1,-0.41673,0.00015,24.68515]
[1776899211392,41.17,78505.13,10.1,-0.41638,0.00015,24.6812]
[1776899216427,41.17,78503.71,10.1,-0.4166,0.00015,24.68362]
[1776899222072,41.17,78504.86,10.1,-0.41643,0.00015,24.6817]
[1776899222265,41.17,78508.25,10.1,-0.41592,0.00015,24.67598]
[1776899222535,41.17,78508.25,10.1,-0.41592,0.00015,24.67598]
[1776899222601,41.17,78516.67,10.1,-0.41466,0.00015,24.66157]
[1776899224483,41.17,78524.4,10.1,-0.4135,0.00015,24.64812]
[1776899230311,41.17,78524.46,10.1,-0.4135,0.00015,24.64805]
[1776899234553,41.18,78518.05,10.1,-0.41446,0.00015,24.65924]
[1776899239588,41.18,78517.52,10.1,-0.41454,0.00015,24.66016]
[1776899242897,41.18,78517.59,10.1,-0.41452,0.00015,24.66003]
[1776899242899,41.18,78517.59,10.1,-0.41452,0.00015,24.66003]
[1776899242999,41.18,78517.59,10.1,-0.41452,0.00015,24.66003]
[1776899249304,41.18,78522.69,10.1,-0.41377,0.00015,24.65122]
[1776899249397,41.18,78522.94,10.1,-0.41373,0.00015,24.65084]
[1776899251111,41.18,78523.05,10.1,-0.41372,0.00015,24.65065]
[1776899256707,41.18,78522.81,10.1,-0.41374,0.00015,24.64734]
[1776899261742,41.18,78523.52,10.1,-0.41364,0.00015,24.64612]
[1776899264821,41.18,78523.59,10.1,-0.41363,0.00015,24.646]
[1776899270806,41.18,78521.07,10.1,-0.41401,0.00015,24.65045]
[1776899273114,41.18,78520.2,10.1,-0.41414,0.00015,24.65198]
[1776899273334,41.18,78520.2,10.1,-0.41414,0.00015,24.65198]
[1776899273193,41.19,78517.83,10.1,-0.4145,0.00015,24.6561]
[1776899278860,41.19,78514.53,10.1,-0.41499,0.00015,24.66184]
[1776899280509,41.19,78514.6,10.1,-0.41498,0.00015,24.66173]
[1776899280509,41.19,78514.6,10.1,-0.41498,0.00015,24.66173]
[1776899281582,41.19,78514.63,10.1,-0.41498,0.00015,24.66169]
[1776899281957,41.19,78514.63,10.1,-0.41498,0.00015,24.66169]
[1776899290945,41.19,78513.71,10.1,-0.41513,0.00015,24.66338]
[1776899295979,41.2,78516.92,10.1,-0.41465,0.00015,24.65792]
[1776899296518,41.2,78516.92,10.1,-0.41465,0.00015,24.65792]
[1776899302025,41.2,78519.11,10.1,-0.41433,0.00015,24.6542]
[1776899302126,41.2,78519.11,10.1,-0.41433,0.00015,24.65423]
[1776899304678,41.2,78519.78,10.1,-0.41423,0.00015,24.65307]
[1776899305906,41.2,78520.8,10.1,-0.41408,0.00015,24.65131]
[1776899308064,41.2,78531.22,10.1,-0.41252,0.00015,24.63298]
[1776899310857,41.2,78530.51,10.1,-0.41263,0.00015,24.63425]
[1776899314308,41.2,78530.76,10.1,-0.41258,0.00015,24.63005]
[1776899314326,41.2,78530.76,10.1,-0.41258,0.00015,24.63005]
[1776899316212,41.2,78532.2,10.1,-0.41236,0.00015,24.62751]
[1776899316282,41.2,78532.2,10.1,-0.41236,0.00015,24.62751]
[1776899316298,41.2,78532.2,10.1,-0.41236,0.00015,24.62751]
[1776899316329,41.2,78532.2,10.1,-0.41236,0.00015,24.62751]
[1776899316378,41.2,78534.08,10.1,-0.41208,0.00015,24.62416]
[1776899318171,41.2,78542.11,10.1,-0.41088,0.00015,24.60969]
[1776899320185,41.2,78547.97,10.1,-0.41001,0.00015,24.59895]
[1776899323207,41.2,78553.8,10.1,-0.40913,0.00015,24.58813]
[1776899328242,41.19,78553.56,10.1,-0.40916,0.00015,24.58848]
[1776899333277,41.19,78554.09,10.1,-0.40908,0.00015,24.58741]
[1776899333496,41.19,78554.09,10.1,-0.40908,0.00015,24.58741]
[1776899342340,41.18,78556.19,10.1,-0.40875,0.00015,24.58326]
[1776899349389,41.17,78556.12,10.1,-0.40874,0.00015,24.5832]
[1776899354423,41.17,78553.14,10.1,-0.40918,0.00015,24.58861]
[1776899363487,41.16,78552.77,10.1,-0.40922,0.00015,24.58914]
[1776899368522,41.16,78552.66,10.1,-0.40923,0.00015,24.58926]
[1776899373557,41.16,78553.01,10.1,-0.40916,0.00015,24.58474]
[1776899375650,41.15,78553.01,10.1,-0.40916,0.00015,24.58471]
[1776899375690,41.15,78553.01,10.1,-0.40916,0.00015,24.58471]
[1776899376637,41.15,78553.01,10.1,-0.40916,0.00015,24.58469]
[1776899376927,41.15,78553.01,10.1,-0.40916,0.00015,24.58469]
[1776899376990,41.15,78553.01,10.1,-0.40916,0.00015,24.58469]
[1776899383630,41.15,78552.78,10.1,-0.40918,0.00015,24.58494]
[1776899385453,41.15,78552.78,10.1,-0.40918,0.00015,24.58494]
[1776899385548,41.15,78554.0,10.1,-0.409,0.00015,24.58263]
[1776899385627,41.15,78554.0,10.1,-0.409,0.00015,24.58263]
[1776899385788,41.15,78554.0,10.1,-0.409,0.00015,24.58263]
[1776899386651,41.14,78565.04,10.1,-0.40735,0.00015,24.56187]
[1776899391686,41.14,78567.58,10.1,-0.40697,0.00015,24.55699]
[1776899396073,41.14,78567.52,10.1,-0.40698,0.00015,24.55708]
[1776899396244,41.14,78567.52,10.1,-0.40698,0.00015,24.55708]
[1776899396618,41.14,78567.74,10.1,-0.40694,0.00015,24.55664]
[1776899396688,41.14,78567.74,10.1,-0.40694,0.00015,24.55664]
[1776899401756,41.14,78576.68,10.1,-0.40561,0.00015,24.53944]
[1776899406790,41.14,78578.55,10.1,-0.40533,0.00015,24.53581]
[1776899411826,41.14,78577.71,10.1,-0.40546,0.00015,24.53745]
[1776899417467,41.14,78577.12,10.1,-0.40554,0.00015,24.53859]
[1776899422905,41.14,78576.24,10.1,-0.40567,0.00015,24.54027]
[1776899428946,41.14,78576.21,10.1,-0.40568,0.00015,24.5403]
[1776899430760,41.14,78576.76,10.1,-0.40559,0.00015,24.53923]
[1776899431028,41.14,78576.76,10.1,-0.40559,0.00015,24.53923]
[1776899431178,41.14,78576.76,10.1,-0.40559,0.00015,24.53923]
[1776899431982,41.14,78580.57,10.1,-0.40501,0.00015,24.52803]
[1776899432282,41.14,78592.78,10.1,-0.4032,0.00015,24.50394]
[1776899433611,41.14,78591.98,10.1,-0.40332,0.00015,24.50554]
[1776899439016,41.14,78583.27,10.1,-0.40462,0.00015,24.52279]
[1776899444056,41.14,78583.96,10.1,-0.40451,0.00015,24.52144]
[1776899446516,41.14,78584.38,10.1,-0.40445,0.00015,24.52061]
[1776899447214,41.14,78583.96,10.1,-0.40451,0.00015,24.52144]
[1776899449201,41.14,78585.76,10.1,-0.40424,0.00015,24.5179]
[1776899449237,41.14,78585.76,10.1,-0.40424,0.00015,24.5179]
[1776899450322,41.14,78591.12,10.1,-0.40345,0.00015,24.5073]
[1776899450408,41.14,78591.12,10.1,-0.40345,0.00015,24.5073]
[1776899450411,41.14,78600.85,10.1,-0.402,0.00015,24.48781]
[1776899451107,41.14,78607.72,10.1,-0.40098,0.00015,24.47383]
[1776899454330,41.14,78605.04,10.1,-0.40138,0.00015,24.47935]
[1776899460170,41.15,78599.36,10.1,-0.40224,0.00015,24.491]
[1776899465205,41.15,78602.08,10.1,-0.40184,0.00015,24.48556]
[1776899470241,41.15,78607.17,10.1,-0.40108,0.00015,24.47517]
[1776899476511,41.15,78606.77,10.1,-0.40113,0.00015,24.47594]
[1776899481021,41.14,78608.58,10.1,-0.40086,0.00015,24.47217]
[1776899481026,41.14,78608.58,10.1,-0.40086,0.00015,24.47217]
[1776899481048,41.14,78608.58,10.1,-0.40086,0.00015,24.47217]
[1776899481367,41.14,78608.58,10.1,-0.40086,0.00015,24.47217]
[1776899481425,41.15,78615.32,10.1,-0.39986,0.00015,24.45831]
[1776899482103,41.15,78615.32,10.1,-0.39986,0.00015,24.45831]
[1776899482325,41.15,78620.23,10.1,-0.39913,0.00015,24.4481]
[1776899483871,41.15,78621.86,10.1,-0.39889,0.00015,24.44469]
[1776899489374,41.14,78623.33,10.1,-0.39867,0.00015,24.44157]
[1776899494063,41.14,78622.76,10.1,-0.39874,0.00015,24.43897]
[1776899499446,41.15,78627.24,10.1,-0.39808,0.00015,24.42959]
[1776899499735,41.15,78627.24,10.1,-0.39808,0.00015,24.42959]
[1776899502330,41.15,78618.42,10.1,-0.39939,0.00015,24.44808]
[1776899502407,41.15,78618.42,10.1,-0.39939,0.00015,24.44808]
[1776899507501,41.15,78616.96,10.1,-0.39962,0.00015,24.45131]
[1776899512536,41.16,78615.99,10.1,-0.39977,0.00015,24.4535]
[1776899517572,41.16,78616.11,10.1,-0.39977,0.00015,24.4534]
[1776899519467,41.16,78616.41,10.1,-0.39972,0.00015,24.45281]
[1776899521578,41.16,78616.52,10.1,-0.39971,0.00015,24.45264]
[1776899522607,41.17,78606.96,10.1,-0.40113,0.00015,24.47236]
[1776899523670,41.17,78606.96,10.1,-0.40113,0.00015,24.47236]
[1776899524621,41.17,78599.64,10.1,-0.40222,0.00015,24.48725]
[1776899529656,41.17,78601.8,10.1,-0.4019,0.00015,24.48296]
[1776899535699,41.17,78601.28,10.1,-0.40199,0.00015,24.48411]
[1776899540735,41.17,78598.71,10.1,-0.40237,0.00015,24.48935]
[1776899545770,41.18,78596.58,10.1,-0.40269,0.00015,24.49368]
[1776899546937,41.18,78596.58,10.1,-0.40269,0.00015,24.49368]
[1776899547045,41.18,78596.58,10.1,-0.40269,0.00015,24.49368]
[1776899547788,41.18,78589.1,10.1,-0.40381,0.00015,24.50859]
[1776899551530,41.18,78588.2,10.1,-0.40394,0.00015,24.51037]
[1776899556853,41.18,78588.46,10.1,-0.40389,0.00015,24.50607]
[1776899561888,41.18,78588.97,10.1,-0.40381,0.00015,24.50506]
[1776899566513,41.18,78589.92,10.1,-0.40367,0.00015,24.50318]
[1776899571959,41.18,78594.07,10.1,-0.40306,0.00015,24.49494]
[1776899578001,41.18,78597.59,10.1,-0.40254,0.00015,24.48794]
[1776899581582,41.18,78598.07,10.1,-0.40247,0.00015,24.487]
[1776899581643,41.18,78600.76,10.1,-0.40207,0.00015,24.48161]
[1776899581925,41.18,78600.76,10.1,-0.40207,0.00015,24.48161]
[1776899582034,41.18,78610.42,10.1,-0.40063,0.00015,24.46195]
[1776899587069,41.18,78609.69,10.1,-0.40075,0.00015,24.46353]
[1776899592104,41.18,78609.42,10.1,-0.40079,0.00015,24.46416]
[1776899596326,41.19,78609.52,10.1,-0.40078,0.00015,24.464]
[1776899602174,41.19,78602.99,10.1,-0.40175,0.00015,24.47735]
[1776899607211,41.19,78605.56,10.1,-0.40138,0.00015,24.47219]
[1776899611050,41.19,78606.22,10.1,-0.40128,0.00015,24.47088]
[1776899611175,41.19,78606.22,10.1,-0.40128,0.00015,24.47088]
[1776899611194,41.19,78606.22,10.1,-0.40128,0.00015,24.47088]
[1776899611514,41.19,78606.22,10.1,-0.40128,0.00015,24.47088]
[1776899615125,41.19,78608.15,10.1,-0.40098,0.00015,24.46322]
[1776899620302,41.19,78608.15,10.1,-0.40099,0.00015,24.46331]
[1776899622958,41.2,78607.92,10.1,-0.40103,0.00015,24.46382]
[1776899625809,41.2,78608.6,10.1,-0.40093,0.00015,24.46249]
[1776899625907,41.2,78608.6,10.1,-0.40093,0.00015,24.46249]
[1776899626326,41.2,78608.6,10.1,-0.40093,0.00015,24.46249]
[1776899626344,41.2,78596.8,10.1,-0.40268,0.00015,24.48637]
[1776899627351,41.2,78590.48,10.1,-0.40362,0.00015,24.49898]
[1776899629365,41.2,78590.6,10.1,-0.4036,0.00015,24.49876]
[1776899630326,41.2,78590.6,10.1,-0.4036,0.00015,24.49876]
[1776899635406,41.2,78593.52,10.1,-0.40317,0.00015,24.49298]
[1776899637074,41.2,78593.52,10.1,-0.40317,0.00015,24.49298]
[1776899637089,41.2,78593.52,10.1,-0.40317,0.00015,24.49298]
[1776899638104,41.2,78593.67,10.1,-0.40315,0.00015,24.49269]
[1776899638450,41.2,78593.67,10.1,-0.40315,0.00015,24.49269]
[1776899644471,41.2,78593.06,10.1,-0.40324,0.00015,24.49395]
[1776899649505,41.2,78592.03,10.1,-0.4034,0.00015,24.49602]
[1776899650872,41.2,78592.03,10.1,-0.4034,0.00015,24.49602]
[1776899650890,41.2,78592.03,10.1,-0.4034,0.00015,24.49602]
[1776899651930,41.2,78592.03,10.1,-0.4034,0.00015,24.49602]
[1776899652376,41.2,78592.03,10.1,-0.4034,0.00015,24.49602]
[1776899657562,41.2,78591.93,10.1,-0.40341,0.00015,24.49625]
[1776899663605,41.2,78592.27,10.1,-0.40337,0.00015,24.4956]
[1776899664504,41.2,78592.27,10.1,-0.40337,0.00015,24.4956]
[1776899671662,41.2,78591.6,10.1,-0.40346,0.00015,24.49318]
[1776899672024,41.2,78591.6,10.1,-0.40346,0.00015,24.49318]
[1776899673709,41.2,78591.6,10.1,-0.40346,0.00015,24.49318]
[1776899679717,41.21,78591.84,10.1,-0.40342,0.00015,24.49274]
[1776899684753,41.21,78592.27,10.1,-0.40336,0.00015,24.49191]
[1776899689079,41.21,78592.86,10.1,-0.40327,0.00015,24.49076]
[1776899689085,41.21,78592.86,10.1,-0.40327,0.00015,24.49076]
[1776899690192,41.21,78592.86,10.1,-0.40327,0.00015,24.49076]
[1776899690430,41.21,78592.86,10.1,-0.40327,0.00015,24.49076]
[1776899697893,41.21,78592.8,10.1,-0.40329,0.00015,24.49092]
[1776899701152,41.21,78592.83,10.1,-0.40328,0.00015,24.49087]
[1776899701202,41.21,78592.83,10.1,-0.40328,0.00015,24.49087]
[1776899702337,41.21,78592.83,10.1,-0.40328,0.00015,24.49087]
[1776899702467,41.21,78592.83,10.1,-0.40328,0.00015,24.49087]
[1776899711993,41.21,78592.83,10.1,-0.40328,0.00015,24.49092]
[1776899713245,41.21,78592.83,10.1,-0.40328,0.00015,24.49092]
[1776899716761,41.21,78593.5,10.1,-0.40319,0.00015,24.4896]
[1776899716823,41.21,78593.5,10.1,-0.40319,0.00015,24.48961]
[1776899717274,41.21,78593.5,10.1,-0.40319,0.00015,24.48961]
[1776899717374,41.21,78598.95,10.1,-0.40238,0.00015,24.47871]
[1776899718466,41.21,78598.95,10.1,-0.40238,0.00015,24.47871]
[1776899718654,41.21,78598.95,10.1,-0.40238,0.00015,24.47871]
[1776899719042,41.21,78591.09,10.1,-0.40355,0.00015,24.49442]
[1776899724079,41.21,78588.95,10.1,-0.40386,0.00015,24.49866]
[1776899729114,41.21,78589.17,10.1,-0.40383,0.00015,24.49822]
[1776899731529,41.21,78589.34,10.1,-0.40381,0.00015,24.49789]
[1776899738177,41.21,78586.19,10.1,-0.40426,0.00015,24.5003]
[1776899739105,41.21,78586.19,10.1,-0.40426,0.00015,24.5003]
[1776899742973,41.21,78595.05,10.1,-0.40295,0.00015,24.48275]
[1776899745226,41.21,78606.66,10.1,-0.40122,0.00015,24.45938]
[1776899750261,41.22,78602.43,10.1,-0.40186,0.00015,24.46806]
[1776899755297,41.22,78603.14,10.1,-0.40176,0.00015,24.46671]
[1776899758317,41.22,78609.42,10.1,-0.40083,0.00015,24.45398]
[1776899759126,41.22,78609.42,10.1,-0.40083,0.00015,24.45398]
[1776899759324,41.22,78611.82,10.1,-0.40048,0.00015,24.44909]
[1776899760802,41.22,78611.82,10.1,-0.40048,0.00015,24.44909]
[1776899760830,41.22,78612.78,10.1,-0.40034,0.00015,24.44716]
[1776899761338,41.22,78605.4,10.1,-0.40143,0.00015,24.46224]
[1776899766373,41.23,78603.81,10.1,-0.40167,0.00015,24.46556]
[1776899772415,41.23,78604.26,10.1,-0.40161,0.00015,24.46477]
[1776899776093,41.23,78604.59,10.1,-0.40157,0.00015,24.46414]
[1776899777304,41.23,78605.05,10.1,-0.4015,0.00015,24.46324]
[1776899777574,41.23,78605.05,10.1,-0.4015,0.00015,24.46324]
[1776899783492,41.24,78603.56,10.1,-0.40173,0.00015,24.4664]
[1776899786537,41.24,78600.1,10.1,-0.40225,0.00015,24.47341]
[1776899792555,41.24,78591.85,10.1,-0.40346,0.00015,24.48616]
[1776899796384,41.24,78592.55,10.1,-0.40336,0.00015,24.48478]
[1776899796420,41.24,78592.55,10.1,-0.40336,0.00015,24.48478]
[1776899797491,41.24,78592.59,10.1,-0.40335,0.00015,24.48471]
[1776899797672,41.24,78592.59,10.1,-0.40335,0.00015,24.48471]
[1776899803418,41.24,78593.11,10.1,-0.40328,0.00015,24.4837]
[1776899803441,41.24,78593.11,10.1,-0.40328,0.00015,24.4837]
[1776899803462,41.24,78593.11,10.1,-0.40328,0.00015,24.4837]
[1776899804478,41.24,78593.04,10.1,-0.40329,0.00015,24.48385]
[1776899804787,41.24,78593.04,10.1,-0.40329,0.00015,24.48385]
[1776899810681,41.24,78592.9,10.1,-0.40331,0.00015,24.48416]
[1776899816723,41.24,78592.47,10.1,-0.40338,0.00015,24.48504]
[1776899817285,41.24,78592.47,10.1,-0.40338,0.00015,24.48504]
[1776899817297,41.24,78592.47,10.1,-0.40338,0.00015,24.48504]
[1776899818311,41.24,78592.47,10.1,-0.40338,0.00015,24.48504]
[1776899818757,41.24,78592.47,10.1,-0.40338,0.00015,24.48504]
[1776899825937,41.24,78594.31,10.1,-0.40311,0.00015,24.48141]
[1776899826039,41.24,78593.88,10.1,-0.40317,0.00015,24.48228]
[1776899826804,41.24,78581.81,10.1,-0.40496,0.00015,24.50605]
[1776899829099,41.24,78582.06,10.1,-0.40492,0.00015,24.50555]
[1776899832514,41.24,78582.71,10.1,-0.40483,0.00015,24.50426]
[1776899836326,41.24,78592.07,10.1,-0.40344,0.00015,24.48584]
[1776899836923,41.24,78592.07,10.1,-0.40344,0.00015,24.48584]
[1776899838036,41.24,78593.4,10.1,-0.40324,0.00015,24.4832]
[1776899843923,41.24,78593.47,10.1,-0.40323,0.00015,24.48308]
[1776899848958,41.24,78593.16,10.1,-0.40328,0.00015,24.48371]
[1776899853993,41.24,78593.81,10.1,-0.40317,0.00015,24.47865]
[1776899857345,41.24,78593.29,10.1,-0.40325,0.00015,24.4797]
[1776899857362,41.24,78593.29,10.1,-0.40325,0.00015,24.4797]
[1776899858382,41.24,78593.28,10.1,-0.40325,0.00015,24.47972]
[1776899858721,41.24,78593.28,10.1,-0.40325,0.00015,24.47972]
[1776899864063,41.25,78592.62,10.1,-0.40335,0.00015,24.48105]
[1776899870105,41.25,78592.82,10.1,-0.40332,0.00015,24.48066]
[1776899875142,41.25,78594.13,10.1,-0.40313,0.00015,24.47807]
[1776899880177,41.25,78594.2,10.1,-0.40312,0.00015,24.47795]
[1776899881914,41.25,78594.2,10.1,-0.40312,0.00015,24.47795]
[1776899882031,41.25,78594.2,10.1,-0.40312,0.00015,24.47795]
[1776899882474,41.25,78593.93,10.1,-0.40316,0.00015,24.47849]
[1776899882803,41.25,78593.93,10.1,-0.40316,0.00015,24.47849]
[1776899883206,41.25,78577.47,10.1,-0.4056,0.00015,24.51078]
[1776899886138,41.25,78578.68,10.1,-0.40542,0.00015,24.50841]
[1776899888330,41.25,78580.23,10.1,-0.40519,0.00015,24.50538]
[1776899888346,41.24,78588.33,10.1,-0.40398,0.00015,24.48951]
[1776899894283,41.25,78594.77,10.1,-0.40303,0.00015,24.47676]
[1776899896519,41.25,78594.18,10.1,-0.40312,0.00015,24.47794]
[1776899904353,41.24,78586.6,10.1,-0.40424,0.00015,24.49292]
[1776899909388,41.24,78588.37,10.1,-0.40398,0.00015,24.48942]
[1776899915430,41.24,78587.83,10.1,-0.40404,0.00015,24.48667]
[1776899918326,41.24,78588.25,10.1,-0.40398,0.00015,24.48583]
[1776899923486,41.24,78591.31,10.1,-0.40353,0.00015,24.47978]
[1776899928773,41.24,78589.69,10.1,-0.40377,0.00015,24.48298]
[1776899929039,41.24,78589.69,10.1,-0.40377,0.00015,24.48298]
[1776899929069,41.24,78589.69,10.1,-0.40377,0.00015,24.48298]
[1776899929301,41.24,78589.41,10.1,-0.40381,0.00015,24.48353]
[1776899929339,41.24,78589.41,10.1,-0.40381,0.00015,24.48353]
[1776899929381,41.24,78589.41,10.1,-0.40381,0.00015,24.48353]
[1776899929531,41.24,78572.32,10.1,-0.40635,0.00015,24.51678]
[1776899934898,41.24,78572.46,10.1,-0.40632,0.00015,24.51643]
[1776899941616,41.23,78570.96,10.1,-0.40653,0.00015,24.51915]
[1776899944362,41.23,78568.89,10.1,-0.40684,0.00015,24.52307]
[1776899949671,41.23,78568.41,10.1,-0.4069,0.00015,24.52387]
[1776899954707,41.23,78568.58,10.1,-0.40687,0.00015,24.52347]
[1776899959742,41.22,78568.99,10.1,-0.40681,0.00015,24.52261]
[1776899965783,41.22,78571.32,10.1,-0.40646,0.00015,24.51808]
[1776899972833,41.22,78566.84,10.1,-0.40711,0.00015,24.52276]
[1776899975524,41.22,78566.58,10.1,-0.40714,0.00015,24.52321]
[1776899986931,41.21,78571.0,10.1,-0.40647,0.00015,24.51464]
[1776899991840,41.21,78571.18,10.1,-0.40644,0.00015,24.51427]
[1776899991849,41.21,78571.18,10.1,-0.40644,0.00015,24.51427]
[1776899993041,41.21,78571.18,10.1,-0.40644,0.00015,24.51426]
[1776899993067,41.21,78571.18,10.1,-0.40644,0.00015,24.51426]
[1776899995788,41.21,78571.58,10.1,-0.40638,0.00015,24.51347]
[1776900000101,41.21,78562.34,10.1,-0.40776,0.00015,24.53099]
[1776900000183,41.21,78562.34,10.1,-0.40776,0.00015,24.53099]
[1776900001032,41.21,78553.15,10.1,-0.40913,0.00015,24.54815]
[1776900005414,41.2,78549.16,10.1,-0.40971,0.00015,24.55542]
[1776900011102,41.2,78544.5,10.1,-0.4104,0.00015,24.56378]
[1776900016137,41.19,78539.2,10.1,-0.41118,0.00015,24.57327]
[1776900017630,41.19,78535.4,10.1,-0.41175,0.00015,24.58009]
[1776900019456,41.19,78534.1,10.1,-0.41194,0.00015,24.58237]
[1776900020165,41.19,78532.76,10.1,-0.41214,0.00015,24.58475]
[1776900025200,41.18,78531.76,10.1,-0.41228,0.00015,24.58646]
[1776900025384,41.18,78531.76,10.1,-0.41228,0.00015,24.58646]
[1776900025394,41.18,78531.76,10.1,-0.41228,0.00015,24.58646]
[1776900026207,41.18,78530.81,10.1,-0.41242,0.00015,24.58811]
[1776900031243,41.17,78530.2,10.1,-0.41249,0.00015,24.58523]
[1776900036279,41.17,78529.65,10.1,-0.41255,0.00015,24.58601]
[1776900039821,41.16,78530.24,10.1,-0.41246,0.00015,24.58488]
[1776900039923,41.16,78530.22,10.1,-0.41246,0.00015,24.58484]
[1776900046348,41.15,78530.12,10.1,-0.41246,0.00015,24.58487]
[1776900053992,41.15,78530.11,10.1,-0.41246,0.00015,24.58481]
[1776900055871,41.15,78530.11,10.1,-0.41245,0.00015,24.58469]
[1776900058384,41.14,78526.55,10.1,-0.41298,0.00015,24.59093]
[1776900058392,41.14,78526.55,10.1,-0.41298,0.00015,24.59093]
[1776900058432,41.14,78526.79,10.1,-0.41294,0.00015,24.59048]
[1776900063979,41.13,78526.58,10.1,-0.41296,0.00015,24.59065]
[1776900068910,41.13,78526.25,10.1,-0.413,0.00015,24.59107]
[1776900069622,41.12,78526.24,10.1,-0.41299,0.00015,24.59101]
[1776900069666,41.12,78526.24,10.1,-0.41299,0.00015,24.59101]
[1776900069676,41.12,78526.24,10.1,-0.41299,0.00015,24.59101]
[1776900070145,41.12,78526.09,10.1,-0.41301,0.00015,24.59128]
[1776900070325,41.12,78526.09,10.1,-0.41301,0.00015,24.59128]
[1776900071174,41.12,78526.09,10.1,-0.41301,0.00015,24.59128]
[1776900071223,41.12,78526.09,10.1,-0.41301,0.00015,24.59128]
[1776900071250,41.12,78526.09,10.1,-0.41301,0.00015,24.59128]
[1776900071281,41.12,78518.8,10.1,-0.41411,0.00015,24.60407]
[1776900071875,41.12,78518.8,10.1,-0.41411,0.00015,24.60407]
[1776900071964,41.12,78501.75,10.1,-0.41667,0.00015,24.63327]
[1776900072772,41.12,78501.75,10.1,-0.41667,0.00015,24.63327]
[1776900075416,41.13,78499.97,10.1,-0.41694,0.00015,24.6363]
[1776900076519,41.13,78499.08,10.1,-0.41707,0.00015,24.63781]
[1776900079660,41.13,78494.26,10.1,-0.4178,0.00015,24.64587]
[1776900081565,41.13,78489.49,10.1,-0.41852,0.00015,24.65371]
[1776900084021,41.13,78484.97,10.1,-0.41919,0.00015,24.66104]
[1776900089653,41.12,78484.02,10.1,-0.41933,0.00015,24.66247]
[1776900091899,41.12,78484.43,10.1,-0.41926,0.00015,24.66179]
[1776900093745,41.12,78484.35,10.1,-0.41926,0.00015,24.65813]
[1776900093782,41.12,78484.35,10.1,-0.41926,0.00015,24.65813]
[1776900093892,41.12,78484.35,10.1,-0.41926,0.00015,24.65813]
[1776900096433,41.12,78480.22,10.1,-0.41988,0.00015,24.66478]
[1776900096609,41.12,78480.22,10.1,-0.41988,0.00015,24.66478]
[1776900096647,41.12,78480.22,10.1,-0.41988,0.00015,24.66478]
[1776900096808,41.12,78480.22,10.1,-0.41988,0.00015,24.66478]
[1776900096978,41.12,78473.28,10.1,-0.42093,0.00015,24.67586]
[1776900097389,41.12,78473.28,10.1,-0.42093,0.00015,24.67586]
[1776900097456,41.12,78473.28,10.1,-0.42093,0.00015,24.67586]
[1776900097524,41.12,78473.28,10.1,-0.42093,0.00015,24.67586]
[1776900097699,41.12,78473.28,10.1,-0.42093,0.00015,24.67586]
[1776900097711,41.12,78473.28,10.1,-0.42093,0.00015,24.67586]
[1776900097897,41.12,78473.28,10.1,-0.42093,0.00015,24.67586]
[1776900098212,41.12,78473.28,10.1,-0.42093,0.00015,24.67586]
[1776900098278,41.12,78447.55,10.1,-0.42481,0.00015,24.71541]
[1776900098523,41.12,78447.55,10.1,-0.42481,0.00015,24.71541]
[1776900098840,41.12,78447.55,10.1,-0.42481,0.00015,24.71541]
[1776900098966,41.12,78447.55,10.1,-0.42481,0.00015,24.71541]
[1776900099269,41.12,78423.64,10.1,-0.42843,0.00015,24.75006]
[1776900099597,41.12,78423.64,10.1,-0.42843,0.00015,24.75006]
[1776900099951,41.12,78423.64,10.1,-0.42843,0.00015,24.75006]
[1776900100044,41.12,78416.43,10.1,-0.42952,0.00015,24.76011]
[1776900100912,41.12,78416.43,10.1,-0.42952,0.00015,24.76011]
[1776900101239,41.12,78416.43,10.1,-0.42952,0.00015,24.76011]
[1776900101314,41.12,78416.43,10.1,-0.42952,0.00015,24.76011]
[1776900101609,41.12,78416.26,10.1,-0.42955,0.00015,24.76036]
[1776900102108,41.12,78416.26,10.1,-0.42955,0.00015,24.76036]
[1776900102135,41.12,78410.02,10.1,-0.4305,0.00015,24.76891]
[1776900106545,41.12,78409.28,10.1,-0.43061,0.00015,24.76994]
[1776900107783,41.12,78409.81,10.1,-0.43053,0.00015,24.76922]
[1776900107785,41.12,78409.81,10.1,-0.43053,0.00015,24.76922]
[1776900107967,41.12,78409.81,10.1,-0.43053,0.00015,24.76922]
[1776900111519,41.12,78410.65,10.1,-0.43041,0.00015,24.76812]
[1776900111830,41.12,78410.65,10.1,-0.43041,0.00015,24.76812]
[1776900117081,41.12,78410.46,10.1,-0.43044,0.00015,24.76842]
[1776900117188,41.13,78410.96,10.1,-0.43036,0.00015,24.76775]
[1776900117456,41.13,78410.96,10.1,-0.43036,0.00015,24.76775]
[1776900117459,41.13,78410.96,10.1,-0.43036,0.00015,24.76775]
[1776900117530,41.13,78410.96,10.1,-0.43036,0.00015,24.76775]
[1776900117607,41.13,78410.96,10.1,-0.43036,0.00015,24.76775]
[1776900118997,41.13,78416.37,10.1,-0.42954,0.00015,24.76035]
[1776900119005,41.13,78410.81,10.1,-0.43039,0.00015,24.76796]
[1776900119740,41.13,78410.81,10.1,-0.43039,0.00015,24.76796]
[1776900119783,41.13,78410.81,10.1,-0.43039,0.00015,24.76796]
[1776900119865,41.13,78410.81,10.1,-0.43039,0.00015,24.76796]
[1776900120065,41.13,78410.81,10.1,-0.43039,0.00015,24.76796]
[1776900120103,41.13,78410.81,10.1,-0.43039,0.00015,24.76796]
[1776900120397,41.13,78410.81,10.1,-0.43039,0.00015,24.76796]
[1776900120137,41.13,78402.28,10.1,-0.43168,0.00015,24.77943]
[1776900121178,41.13,78402.28,10.1,-0.43168,0.00015,24.77943]
[1776900121206,41.13,78389.4,10.1,-0.43363,0.00015,24.79626]
[1776900121906,41.13,78399.65,10.1,-0.43208,0.00015,24.78292]
[1776900124653,41.13,78395.57,10.1,-0.4327,0.00015,24.78828]
[1776900125417,41.13,78399.47,10.1,-0.43211,0.00015,24.78316]
[1776900125647,41.13,78399.47,10.1,-0.43211,0.00015,24.78316]
[1776900126326,41.13,78399.47,10.1,-0.43211,0.00015,24.78316]
[1776900125931,41.13,78406.41,10.1,-0.43106,0.00015,24.77393]
[1776900126365,41.13,78406.41,10.1,-0.43106,0.00015,24.77393]
[1776900126378,41.13,78406.41,10.1,-0.43106,0.00015,24.77393]
[1776900126404,41.13,78406.41,10.1,-0.43106,0.00015,24.77393]
[1776900126938,41.13,78413.61,10.1,-0.42996,0.00015,24.76416]
[1776900127945,41.13,78420.0,10.1,-0.429,0.00015,24.75534]
[1776900128481,41.13,78420.0,10.1,-0.429,0.00015,24.75534]
[1776900128493,41.13,78420.0,10.1,-0.429,0.00015,24.75534]
[1776900129030,41.13,78420.0,10.1,-0.429,0.00015,24.75534]
[1776900133202,41.13,78423.54,10.1,-0.42846,0.00015,24.7504]
[1776900134218,41.13,78428.77,10.1,-0.42767,0.00015,24.743]
[1776900135047,41.13,78432.38,10.1,-0.42712,0.00015,24.73783]
[1776900135086,41.13,78432.38,10.1,-0.42712,0.00015,24.73783]
[1776900135185,41.13,78432.38,10.1,-0.42712,0.00015,24.73783]
[1776900135337,41.13,78432.38,10.1,-0.42712,0.00015,24.73783]
[1776900135246,41.13,78434.28,10.1,-0.42684,0.00015,24.7351]
[1776900135410,41.13,78434.28,10.1,-0.42684,0.00015,24.7351]
[1776900138059,41.13,78437.95,10.1,-0.42628,0.00015,24.7298]
[1776900140708,41.13,78439.07,10.1,-0.42612,0.00015,24.72821]
[1776900140980,41.13,78439.07,10.1,-0.42612,0.00015,24.72821]
[1776900140995,41.13,78439.07,10.1,-0.42612,0.00015,24.72821]
[1776900142630,41.13,78444.22,10.1,-0.42534,0.00015,24.72067]
[1776900145064,41.13,78453.06,10.1,-0.42401,0.00015,24.70748]
[1776900145477,41.13,78453.06,10.1,-0.42401,0.00015,24.70748]
[1776900147867,41.14,78452.81,10.1,-0.42405,0.00015,24.70787]
[1776900150100,41.14,78459.69,10.1,-0.42301,0.00015,24.69741]
[1776900155135,41.13,78459.43,10.1,-0.42304,0.00015,24.69404]
[1776900158155,41.13,78449.15,10.1,-0.42459,0.00015,24.7096]
[1776900161177,41.13,78455.29,10.1,-0.42366,0.00015,24.70036]
[1776900166212,41.13,78459.47,10.1,-0.42303,0.00015,24.69396]
[1776900171247,41.13,78460.46,10.1,-0.42288,0.00015,24.69241]
[1776900176282,41.13,78462.19,10.1,-0.42262,0.00015,24.68971]
[1776900181317,41.13,78460.59,10.1,-0.42285,0.00015,24.69214]
[1776900186352,41.13,78458.61,10.1,-0.42315,0.00015,24.69515]
[1776900189373,41.13,78452.08,10.1,-0.42414,0.00015,24.70506]
[1776900194408,41.13,78452.59,10.1,-0.42406,0.00015,24.70429]
[1776900199443,41.13,78447.15,10.1,-0.42488,0.00015,24.71245]
[1776900204478,41.13,78448.02,10.1,-0.42475,0.00015,24.71118]
[1776900209513,41.13,78443.6,10.1,-0.42542,0.00015,24.71777]
[1776900212534,41.13,78449.9,10.1,-0.42446,0.00015,24.70467]
[1776900215408,41.13,78453.94,10.1,-0.42385,0.00015,24.69859]
[1776900215645,41.13,78454.51,10.1,-0.42377,0.00015,24.69773]
[1776900215651,41.13,78446.83,10.1,-0.42493,0.00015,24.70926]
[1776900216562,41.13,78439.56,10.1,-0.42603,0.00015,24.72]
[1776900221596,41.13,78436.58,10.1,-0.42648,0.00015,24.72434]
[1776900224418,41.13,78436.35,10.1,-0.42651,0.00015,24.72467]
[1776900225625,41.13,78430.0,10.1,-0.42747,0.00015,24.7338]
[1776900230660,41.13,78426.89,10.1,-0.42794,0.00015,24.73819]
[1776900231999,41.13,78426.89,10.1,-0.42794,0.00015,24.73819]
[1776900232091,41.13,78426.89,10.1,-0.42794,0.00015,24.73819]
[1776900232375,41.13,78426.89,10.1,-0.42794,0.00015,24.73819]
[1776900232428,41.13,78426.89,10.1,-0.42794,0.00015,24.73819]
[1776900232851,41.13,78426.76,10.1,-0.42796,0.00015,24.73836]
[1776900233432,41.13,78416.13,10.1,-0.42957,0.00015,24.75323]
[1776900234007,41.13,78408.94,10.1,-0.43066,0.00015,24.76305]
[1776900237709,41.13,78402.59,10.1,-0.43162,0.00015,24.77158]
[1776900240883,41.13,78403.34,10.1,-0.43151,0.00015,24.77058]
[1776900240955,41.13,78403.34,10.1,-0.43151,0.00015,24.77058]
[1776900240975,41.13,78403.34,10.1,-0.43151,0.00015,24.77058]
[1776900241007,41.13,78403.34,10.1,-0.43151,0.00015,24.77058]
[1776900241266,41.13,78403.34,10.1,-0.43151,0.00015,24.77058]
[1776900241360,41.13,78403.23,10.1,-0.43152,0.00015,24.77073]
[1776900241836,41.13,78403.23,10.1,-0.43152,0.00015,24.77073]
[1776900241873,41.13,78395.6,10.1,-0.43268,0.00015,24.78079]
[1776900245329,41.13,78396.56,10.1,-0.43253,0.00015,24.77953]
[1776900245686,41.13,78396.41,10.1,-0.43256,0.00015,24.77973]
[1776900248577,41.13,78389.88,10.1,-0.43355,0.00015,24.78819]
[1776900248778,41.13,78389.88,10.1,-0.43355,0.00015,24.78819]
[1776900254829,41.13,78385.56,10.1,-0.4342,0.00015,24.7937]
[1776900255929,41.13,78385.56,10.1,-0.4342,0.00015,24.7937]
[1776900256334,41.13,78385.56,10.1,-0.4342,0.00015,24.7937]
[1776900256711,41.13,78384.39,10.1,-0.43438,0.00015,24.79518]
[1776900256774,41.13,78384.39,10.1,-0.43438,0.00015,24.79518]
[1776900256832,41.13,78384.39,10.1,-0.43438,0.00015,24.79518]
[1776900256860,41.13,78384.39,10.1,-0.43438,0.00015,24.79518]
[1776900257074,41.13,78384.39,10.1,-0.43438,0.00015,24.79518]
[1776900257080,41.13,78384.39,10.1,-0.43438,0.00015,24.79518]
[1776900257420,41.13,78384.39,10.1,-0.43438,0.00015,24.79518]
[1776900257425,41.13,78371.1,10.1,-0.4364,0.00015,24.81168]
[1776900258493,41.13,78357.7,10.1,-0.43844,0.00015,24.82766]
[1776900258523,41.13,78357.7,10.1,-0.43844,0.00015,24.82766]
[1776900258866,41.13,78361.08,10.1,-0.43792,0.00015,24.82369]
[1776900259964,41.13,78367.44,10.1,-0.43696,0.00015,24.8161]
[1776900260880,41.13,78375.01,10.1,-0.4358,0.00015,24.80687]
[1776900265915,41.13,78375.16,10.1,-0.43578,0.00015,24.80672]
[1776900268030,41.13,78377.3,10.1,-0.43546,0.00015,24.80408]
[1776900273971,41.13,78382.65,10.1,-0.43464,0.00015,24.7937]
[1776900274529,41.13,78382.65,10.1,-0.43464,0.00015,24.7937]
[1776900279267,41.13,78381.31,10.1,-0.43485,0.00015,24.7954]
[1776900282747,41.13,78386.41,10.1,-0.43407,0.00015,24.78898]
[1776900282875,41.13,78386.41,10.1,-0.43407,0.00015,24.78898]
[1776900282878,41.13,78386.41,10.1,-0.43407,0.00015,24.78898]
[1776900282991,41.13,78386.41,10.1,-0.43407,0.00015,24.78898]
[1776900283294,41.13,78386.41,10.1,-0.43407,0.00015,24.78898]
[1776900283314,41.13,78372.67,10.1,-0.43616,0.00015,24.8061]
[1776900283742,41.13,78372.67,10.1,-0.43616,0.00015,24.8061]
[1776900283858,41.13,78372.67,10.1,-0.43616,0.00015,24.8061]
[1776900284206,41.13,78372.67,10.1,-0.43616,0.00015,24.8061]
[1776900284230,41.13,78333.34,10.1,-0.44215,0.00015,24.85136]
[1776900284598,41.13,78333.34,10.1,-0.44215,0.00015,24.85136]
[1776900285214,41.13,78333.34,10.1,-0.44215,0.00015,24.85136]
[1776900285255,41.13,78333.34,10.1,-0.44215,0.00015,24.85136]
[1776900285317,41.13,78333.34,10.1,-0.44215,0.00015,24.85136]
[1776900285374,41.13,78333.34,10.1,-0.44215,0.00015,24.85136]
[1776900285512,41.13,78317.26,10.1,-0.4446,0.00015,24.86824]
[1776900285624,41.13,78317.26,10.1,-0.4446,0.00015,24.86824]
[1776900286442,41.13,78317.26,10.1,-0.4446,0.00015,24.86824]
[1776900286462,41.13,78317.26,10.1,-0.4446,0.00015,24.86824]
[1776900286538,41.13,78317.26,10.1,-0.4446,0.00015,24.86824]
[1776900286483,41.13,78314.15,10.1,-0.44507,0.00015,24.8714]
[1776900286589,41.13,78314.15,10.1,-0.44507,0.00015,24.8714]
[1776900287428,41.13,78331.55,10.1,-0.44242,0.00015,24.85328]
[1776900290093,41.13,78338.02,10.1,-0.44143,0.00015,24.84627]
[1776900295131,41.13,78339.02,10.1,-0.44128,0.00015,24.84518]
[1776900296327,41.13,78339.02,10.1,-0.44128,0.00015,24.84518]
[1776900297027,41.13,78335.38,10.1,-0.44184,0.00015,24.84917]
[1776900297060,41.13,78335.38,10.1,-0.44184,0.00015,24.84917]
[1776900297083,41.13,78335.38,10.1,-0.44184,0.00015,24.84917]
[1776900297385,41.13,78329.75,10.1,-0.4427,0.00015,24.85523]
[1776900297589,41.13,78329.75,10.1,-0.4427,0.00015,24.85523]
[1776900297604,41.13,78329.75,10.1,-0.4427,0.00015,24.85523]
[1776900297744,41.13,78329.75,10.1,-0.4427,0.00015,24.85523]
[1776900298263,41.13,78329.75,10.1,-0.4427,0.00015,24.85523]
[1776900298318,41.13,78329.75,10.1,-0.4427,0.00015,24.85523]
[1776900298536,41.13,78291.03,10.1,-0.44861,0.00015,24.89377]
[1776900298714,41.13,78291.03,10.1,-0.44861,0.00015,24.89377]
[1776900298745,41.13,78291.03,10.1,-0.44861,0.00015,24.89377]
[1776900298755,41.13,78291.03,10.1,-0.44861,0.00015,24.89377]
[1776900298894,41.13,78291.03,10.1,-0.44861,0.00015,24.89377]
[1776900298924,41.13,78291.03,10.1,-0.44861,0.00015,24.89377]
[1776900298942,41.13,78291.03,10.1,-0.44861,0.00015,24.89377]
[1776900299064,41.13,78291.03,10.1,-0.44861,0.00015,24.89377]
[1776900299231,41.13,78291.03,10.1,-0.44861,0.00015,24.89377]
[1776900299442,41.13,78291.03,10.1,-0.44861,0.00015,24.89377]
[1776900299525,41.13,78291.03,10.1,-0.44861,0.00015,24.89377]
[1776900299522,41.14,78277.57,10.1,-0.45067,0.00015,24.90588]
[1776900300333,41.14,78277.57,10.1,-0.45067,0.00015,24.90588]
[1776900300410,41.14,78277.57,10.1,-0.45067,0.00015,24.90588]
[1776900300445,41.13,78274.55,10.1,-0.45113,0.00015,24.9085]
[1776900301243,41.13,78274.55,10.1,-0.45113,0.00015,24.9085]
[1776900301349,41.13,78268.27,10.1,-0.45209,0.00015,24.91385]
[1776900301674,41.13,78268.27,10.1,-0.45209,0.00015,24.91385]
[1776900301733,41.13,78268.27,10.1,-0.45209,0.00015,24.91385]
[1776900301844,41.13,78268.27,10.1,-0.45209,0.00015,24.91385]
[1776900301917,41.13,78268.27,10.1,-0.45209,0.00015,24.91385]
[1776900301986,41.13,78268.27,10.1,-0.45209,0.00015,24.91385]
[1776900302099,41.13,78268.27,10.1,-0.45209,0.00015,24.91385]
[1776900302122,41.13,78268.27,10.1,-0.45209,0.00015,24.91385]
[1776900302327,41.13,78268.27,10.1,-0.45209,0.00015,24.91385]
[1776900302548,41.13,78260.37,10.1,-0.4533,0.00015,24.92037]
[1776900302911,41.13,78260.37,10.1,-0.4533,0.00015,24.92037]
[1776900303040,41.13,78260.37,10.1,-0.4533,0.00015,24.92037]
[1776900303285,41.13,78260.37,10.1,-0.4533,0.00015,24.92037]
[1776900303384,41.13,78260.37,10.1,-0.4533,0.00015,24.92037]
[1776900303525,41.13,78260.37,10.1,-0.4533,0.00015,24.92037]
[1776900303475,41.13,78259.92,10.1,-0.45337,0.00015,24.92074]
[1776900303983,41.13,78259.92,10.1,-0.45337,0.00015,24.92074]
[1776900303997,41.13,78259.92,10.1,-0.45337,0.00015,24.92074]
[1776900304215,41.13,78265.89,10.1,-0.45245,0.00015,24.91583]
[1776900304809,41.13,78265.89,10.1,-0.45245,0.00015,24.91583]
[1776900305330,41.13,78265.89,10.1,-0.45245,0.00015,24.91583]
[1776900305340,41.13,78265.89,10.1,-0.45245,0.00015,24.91583]
[1776900305636,41.13,78260.73,10.1,-0.45324,0.00015,24.92007]
[1776900305985,41.13,78260.73,10.1,-0.45324,0.00015,24.92007]
[1776900306184,41.13,78260.73,10.1,-0.45324,0.00015,24.92007]
[1776900306217,41.13,78260.73,10.1,-0.45324,0.00015,24.92007]
[1776900306237,41.13,78260.73,10.1,-0.45324,0.00015,24.92007]
[1776900306302,41.13,78260.73,10.1,-0.45324,0.00015,24.92007]
[1776900306348,41.13,78260.73,10.1,-0.45324,0.00015,24.92007]
[1776900306435,41.13,78260.73,10.1,-0.45324,0.00015,24.92007]
[1776900306523,41.13,78268.06,10.1,-0.45212,0.00015,24.91401]
[1776900306623,41.13,78268.06,10.1,-0.45212,0.00015,24.91401]
[1776900307523,41.13,78255.02,10.1,-0.45412,0.00015,24.92466]
[1776900308259,41.13,78247.0,10.1,-0.45534,0.00015,24.93089]
[1776900309287,41.13,78247.0,10.1,-0.45534,0.00015,24.93089]
[1776900309288,41.13,78247.0,10.1,-0.45534,0.00015,24.93089]
[1776900311576,41.13,78240.98,10.1,-0.45627,0.00015,24.93542]
[1776900311779,41.13,78240.98,10.1,-0.45627,0.00015,24.93542]
[1776900313154,41.13,78240.93,10.1,-0.45628,0.00015,24.93545]
[1776900313161,41.13,78240.93,10.1,-0.45628,0.00015,24.93545]
[1776900313513,41.13,78240.93,10.1,-0.45628,0.00015,24.93545]
[1776900313584,41.13,78240.01,10.1,-0.45642,0.00015,24.93613]
[1776900313593,41.13,78240.01,10.1,-0.45642,0.00015,24.93613]
[1776900313687,41.13,78240.01,10.1,-0.45642,0.00015,24.93613]
[1776900314310,41.12,78247.12,10.1,-0.45532,0.00015,24.93073]
[1776900318338,41.12,78253.2,10.1,-0.45438,0.00015,24.92602]
[1776900323373,41.12,78252.65,10.1,-0.45447,0.00015,24.92645]
[1776900324653,41.12,78254.23,10.1,-0.45423,0.00015,24.9252]
[1776900325902,41.12,78254.39,10.1,-0.4542,0.00015,24.92507]
[1776900326057,41.12,78254.39,10.1,-0.4542,0.00015,24.92507]
[1776900326601,41.12,78255.65,10.1,-0.45401,0.00015,24.92407]
[1776900326612,41.12,78255.65,10.1,-0.45401,0.00015,24.92407]
[1776900327400,41.12,78264.84,10.1,-0.4526,0.00015,24.91661]
[1776900328237,41.12,78264.84,10.1,-0.4526,0.00015,24.91661]
[1776900328937,41.12,78269.06,10.1,-0.45195,0.00015,24.91307]
[1776900329117,41.12,78269.06,10.1,-0.45195,0.00015,24.91307]
[1776900329418,41.12,78275.34,10.1,-0.45099,0.00015,24.90769]
[1776900331735,41.11,78279.7,10.1,-0.45032,0.00015,24.90014]
[1776900334539,41.11,78279.45,10.1,-0.45035,0.00015,24.90035]
[1776900334808,41.11,78280.38,10.1,-0.45021,0.00015,24.89951]
[1776900338173,41.11,78283.1,10.1,-0.44979,0.00015,24.89706]
[1776900338930,41.1,78282.68,10.1,-0.44985,0.00015,24.89743]
[1776900343466,41.1,78283.89,10.1,-0.44966,0.00015,24.89631]
[1776900344880,41.1,78285.77,10.1,-0.44937,0.00015,24.8946]
[1776900345032,41.1,78285.77,10.1,-0.44937,0.00015,24.8946]
[1776900345098,41.1,78285.77,10.1,-0.44937,0.00015,24.8946]
[1776900347055,41.1,78290.79,10.1,-0.4486,0.00015,24.88998]
[1776900347224,41.1,78290.79,10.1,-0.4486,0.00015,24.88998]
[1776900350562,41.09,78301.24,10.1,-0.447,0.00015,24.88008]
[1776900351326,41.09,78301.24,10.1,-0.447,0.00015,24.88008]
[1776900351590,41.09,78301.24,10.1,-0.447,0.00015,24.88008]
[1776900353466,41.09,78307.29,10.1,-0.44608,0.00015,24.8742]
[1776900353485,41.09,78307.29,10.1,-0.44608,0.00015,24.8742]
[1776900353608,41.09,78307.23,10.1,-0.44609,0.00015,24.87426]
[1776900353640,41.09,78307.23,10.1,-0.44609,0.00015,24.87426]
[1776900354591,41.1,78315.31,10.1,-0.44485,0.00015,24.86617]
[1776900355580,41.1,78315.31,10.1,-0.44485,0.00015,24.86617]
[1776900355585,41.1,78315.31,10.1,-0.44485,0.00015,24.86617]
[1776900355622,41.1,78315.31,10.1,-0.44485,0.00015,24.86617]
[1776900356196,41.1,78320.27,10.1,-0.4441,0.00015,24.86109]
[1776900357200,41.1,78324.17,10.1,-0.4435,0.00015,24.85704]
[1776900357841,41.1,78324.94,10.1,-0.44338,0.00015,24.85623]
[1776900357948,41.1,78324.94,10.1,-0.44338,0.00015,24.85623]
[1776900358619,41.1,78313.9,10.1,-0.44507,0.00015,24.86762]
[1776900363654,41.1,78314.53,10.1,-0.44498,0.00015,24.867]
[1776900365949,41.1,78313.41,10.1,-0.44515,0.00015,24.86813]
[1776900369047,41.1,78313.09,10.1,-0.4452,0.00015,24.86846]
[1776900369096,41.1,78313.4,10.1,-0.44515,0.00015,24.86815]
[1776900372102,41.1,78314.19,10.1,-0.44503,0.00015,24.86735]
[1776900376185,41.1,78310.98,10.1,-0.44552,0.00015,24.87058]
[1776900378541,41.1,78312.53,10.1,-0.44528,0.00015,24.86902]
[1776900380773,41.1,78318.2,10.1,-0.44442,0.00015,24.86326]
[1776900383793,41.1,78324.53,10.1,-0.44345,0.00015,24.8567]
[1776900385285,41.1,78324.53,10.1,-0.44345,0.00015,24.8567]
[1776900386415,41.1,78320.45,10.1,-0.44407,0.00015,24.86095]
[1776900386417,41.1,78320.45,10.1,-0.44407,0.00015,24.86095]
[1776900386502,41.1,78315.0,10.1,-0.44491,0.00015,24.86653]
[1776900387316,41.1,78307.98,10.1,-0.44598,0.00015,24.87356]
[1776900391502,41.1,78309.33,10.1,-0.44577,0.00015,24.87222]
[1776900392648,41.1,78305.75,10.1,-0.44631,0.00015,24.87203]
[1776900396297,41.1,78300.37,10.1,-0.44713,0.00015,24.87724]
[1776900396317,41.1,78300.37,10.1,-0.44713,0.00015,24.87724]
[1776900396350,41.1,78300.37,10.1,-0.44713,0.00015,24.87724]
[1776900397414,41.1,78310.72,10.1,-0.44555,0.00015,24.86709]
[1776900402927,41.09,78313.41,10.1,-0.44514,0.00015,24.86438]
[1776900403934,41.09,78304.99,10.1,-0.44642,0.00015,24.87274]
[1776900406545,41.09,78300.51,10.1,-0.44711,0.00015,24.87709]
[1776900407962,41.09,78311.29,10.1,-0.44546,0.00015,24.86649]
[1776900412997,41.09,78312.64,10.1,-0.44525,0.00015,24.86513]
[1776900415149,41.09,78313.15,10.1,-0.44517,0.00015,24.86461]
[1776900415169,41.09,78313.15,10.1,-0.44517,0.00015,24.86461]
[1776900415324,41.09,78313.15,10.1,-0.44517,0.00015,24.86461]
[1776900415325,41.09,78313.15,10.1,-0.44517,0.00015,24.86461]
[1776900417600,41.09,78316.87,10.1,-0.4446,0.00015,24.86083]
[1776900420329,41.09,78313.35,10.1,-0.44514,0.00015,24.86441]
[1776900420716,41.09,78313.39,10.1,-0.44514,0.00015,24.86437]
[1776900421191,41.09,78313.39,10.1,-0.44514,0.00015,24.86437]
[1776900421238,41.09,78313.39,10.1,-0.44514,0.00015,24.86437]
[1776900421306,41.09,78302.63,10.1,-0.44678,0.00015,24.87501]
[1776900421840,41.09,78302.63,10.1,-0.44678,0.00015,24.87501]
[1776900422061,41.09,78295.64,10.1,-0.44785,0.00015,24.8817]
[1776900423466,41.09,78295.64,10.1,-0.44785,0.00015,24.8817]
[1776900423498,41.09,78295.64,10.1,-0.44785,0.00015,24.8817]
[1776900423571,41.09,78295.64,10.1,-0.44785,0.00015,24.8817]
[1776900423970,41.09,78294.48,10.1,-0.44803,0.00015,24.88279]
[1776900424099,41.09,78294.48,10.1,-0.44803,0.00015,24.88279]
[1776900424149,41.09,78294.48,10.1,-0.44803,0.00015,24.88279]
[1776900424554,41.09,78263.76,10.1,-0.45273,0.00015,24.90992]
[1776900425080,41.09,78263.76,10.1,-0.45273,0.00015,24.90992]
[1776900425193,41.09,78263.76,10.1,-0.45273,0.00015,24.90992]
[1776900425197,41.09,78263.76,10.1,-0.45273,0.00015,24.90992]
[1776900425228,41.09,78263.76,10.1,-0.45273,0.00015,24.90992]
[1776900425631,41.09,78252.72,10.1,-0.45442,0.00015,24.91882]
[1776900426309,41.09,78252.72,10.1,-0.45442,0.00015,24.91882]
[1776900426395,41.09,78252.72,10.1,-0.45442,0.00015,24.91882]
[1776900426490,41.09,78252.72,10.1,-0.45442,0.00015,24.91882]
[1776900426764,41.09,78254.21,10.1,-0.45419,0.00015,24.91763]
[1776900429187,41.09,78249.17,10.1,-0.45497,0.00015,24.92157]
[1776900429335,41.09,78249.17,10.1,-0.45497,0.00015,24.92157]
[1776900430120,41.09,78259.77,10.1,-0.45334,0.00015,24.91316]
[1776900432681,41.09,78261.51,10.1,-0.45307,0.00015,24.91174]
[1776900433878,41.08,78261.2,10.1,-0.45312,0.00015,24.91198]
[1776900434513,41.08,78261.2,10.1,-0.45312,0.00015,24.91198]
[1776900434517,41.08,78261.2,10.1,-0.45312,0.00015,24.91198]
[1776900434719,41.08,78261.33,10.1,-0.4531,0.00015,24.91187]
[1776900435312,41.08,78261.33,10.1,-0.4531,0.00015,24.91187]
[1776900435471,41.08,78261.33,10.1,-0.4531,0.00015,24.91187]
[1776900435549,41.08,78267.34,10.1,-0.45218,0.00015,24.90689]
[1776900435784,41.08,78267.34,10.1,-0.45218,0.00015,24.90689]
[1776900436703,41.08,78267.34,10.1,-0.45218,0.00015,24.90689]
[1776900436208,41.08,78275.67,10.1,-0.4509,0.00015,24.89975]
[1776900437216,41.08,78282.14,10.1,-0.44991,0.00015,24.89403]
[1776900441780,41.08,78286.79,10.1,-0.44919,0.00015,24.88981]
[1776900442862,41.08,78289.34,10.1,-0.4488,0.00015,24.88746]
[1776900448293,41.07,78295.86,10.1,-0.4478,0.00015,24.88136]
[1776900453328,41.07,78298.37,10.1,-0.44741,0.00015,24.87525]
[1776900454335,41.07,78303.88,10.1,-0.44656,0.00015,24.86992]
[1776900456743,41.07,78307.0,10.1,-0.44609,0.00015,24.86686]
[1776900456994,41.07,78307.0,10.1,-0.44609,0.00015,24.86686]
[1776900460964,41.07,78307.8,10.1,-0.44597,0.00015,24.86607]
[1776900461023,41.07,78307.8,10.1,-0.44597,0.00015,24.86607]
[1776900464757,41.07,78307.8,10.1,-0.44597,0.00015,24.86608]
[1776900464781,41.07,78307.8,10.1,-0.44597,0.00015,24.86608]
[1776900464804,41.07,78307.8,10.1,-0.44597,0.00015,24.86608]
[1776900467708,41.07,78308.83,10.1,-0.44581,0.00015,24.86506]
[1776900467714,41.07,78308.74,10.1,-0.44582,0.00015,24.86515]
[1776900468901,41.07,78308.84,10.1,-0.44581,0.00015,24.86505]
[1776900474476,41.07,78308.75,10.1,-0.44582,0.00015,24.86514]
[1776900477315,41.07,78309.12,10.1,-0.44577,0.00015,24.86477]
[1776900477716,41.07,78309.12,10.1,-0.44577,0.00015,24.86477]
[1776900480002,41.07,78312.71,10.1,-0.44522,0.00015,24.86118]
[1776900480086,41.07,78312.71,10.1,-0.44522,0.00015,24.86118]
[1776900480518,41.07,78319.14,10.1,-0.44423,0.00015,24.85462]
[1776900481525,41.07,78327.22,10.1,-0.443,0.00015,24.84617]
[1776900485161,41.07,78328.84,10.1,-0.44275,0.00015,24.84445]
[1776900485271,41.07,78328.84,10.1,-0.44275,0.00015,24.84445]
[1776900485552,41.07,78332.35,10.1,-0.44222,0.00015,24.84068]
[1776900486043,41.07,78332.35,10.1,-0.44222,0.00015,24.84068]
[1776900486906,41.07,78336.8,10.1,-0.44153,0.00015,24.83583]
[1776900487466,41.07,78336.8,10.1,-0.44153,0.00015,24.83583]
[1776900487470,41.07,78336.8,10.1,-0.44153,0.00015,24.83583]
[1776900487634,41.07,78336.8,10.1,-0.44153,0.00015,24.83583]
[1776900487657,41.07,78346.78,10.1,-0.44001,0.00015,24.8247]
[1776900487834,41.07,78346.78,10.1,-0.44001,0.00015,24.8247]
[1776900487963,41.07,78346.78,10.1,-0.44001,0.00015,24.8247]
[1776900488716,41.07,78346.78,10.1,-0.44001,0.00015,24.8247]
[1776900493886,41.06,78350.84,10.1,-0.43938,0.00015,24.81997]
[1776900496478,41.06,78359.69,10.1,-0.43803,0.00015,24.80963]
[1776900496485,41.06,78359.69,10.1,-0.43803,0.00015,24.80963]
[1776900496524,41.06,78359.69,10.1,-0.43803,0.00015,24.80963]
[1776900496686,41.06,78359.69,10.1,-0.43803,0.00015,24.80963]
[1776900496835,41.06,78358.58,10.1,-0.43819,0.00015,24.81091]
[1776900498436,41.06,78357.9,10.1,-0.4383,0.00015,24.8117]
[1776900500566,41.06,78362.65,10.1,-0.43757,0.00015,24.80607]
[1776900503408,41.05,78362.9,10.1,-0.43753,0.00015,24.80575]
[1776900503539,41.05,78362.9,10.1,-0.43753,0.00015,24.80575]
[1776900503592,41.05,78362.9,10.1,-0.43753,0.00015,24.80575]
[1776900508714,41.05,78374.47,10.1,-0.43576,0.00015,24.79166]
[1776900509122,41.05,78374.47,10.1,-0.43576,0.00015,24.79166]
[1776900513599,41.05,78373.46,10.1,-0.43591,0.00015,24.78916]
[1776900514130,41.05,78373.67,10.1,-0.43587,0.00015,24.7889]
[1776900514312,41.05,78373.67,10.1,-0.43587,0.00015,24.7889]
[1776900514367,41.05,78373.67,10.1,-0.43587,0.00015,24.7889]
[1776900514757,41.05,78366.55,10.1,-0.43696,0.00015,24.79757]
[1776900519792,41.04,78367.32,10.1,-0.43684,0.00015,24.79661]
[1776900522067,41.04,78366.7,10.1,-0.43693,0.00015,24.79735]
[1776900525564,41.04,78369.96,10.1,-0.43643,0.00015,24.79337]
[1776900527849,41.04,78363.8,10.1,-0.43737,0.00015,24.80079]
[1776900532884,41.04,78364.53,10.1,-0.43725,0.00015,24.79987]
[1776900536099,41.03,78364.51,10.1,-0.43725,0.00015,24.79986]
[1776900537919,41.03,78374.53,10.1,-0.43572,0.00015,24.78763]
[1776900541036,41.03,78375.1,10.1,-0.43564,0.00015,24.78692]
[1776900541948,41.03,78367.91,10.1,-0.43673,0.00015,24.79572]
[1776900546983,41.03,78364.23,10.1,-0.43729,0.00015,24.80012]
[1776900552018,41.02,78366.13,10.1,-0.43699,0.00015,24.79779]
[1776900553201,41.02,78366.13,10.1,-0.43699,0.00015,24.79779]
[1776900556046,41.02,78374.18,10.1,-0.43576,0.00015,24.78794]
[1776900561081,41.02,78379.35,10.1,-0.43497,0.00015,24.78148]
[1776900566116,41.02,78377.4,10.1,-0.43527,0.00015,24.78393]
[1776900570395,41.02,78377.2,10.1,-0.4353,0.00015,24.78418]
[1776900571493,41.02,78376.63,10.1,-0.43539,0.00015,24.7849]
[1776900571885,41.02,78376.96,10.1,-0.43533,0.00015,24.78076]
[1776900572326,41.02,78376.96,10.1,-0.43533,0.00015,24.78076]
[1776900573469,41.02,78374.4,10.1,-0.43572,0.00015,24.78394]
[1776900579760,41.02,78365.15,10.1,-0.43713,0.00015,24.7952]
[1776900581981,41.02,78362.99,10.1,-0.43746,0.00015,24.79777]
[1776900582024,41.02,78362.99,10.1,-0.43746,0.00015,24.79777]
[1776900582553,41.02,78362.99,10.1,-0.43746,0.00015,24.79777]
[1776900582944,41.02,78357.54,10.1,-0.43829,0.00015,24.80422]
[1776900583235,41.02,78350.96,10.1,-0.43929,0.00015,24.81187]
[1776900584575,41.02,78350.96,10.1,-0.43929,0.00015,24.81187]
[1776900586256,41.01,78357.45,10.1,-0.4383,0.00015,24.80428]
[1776900590607,41.01,78357.79,10.1,-0.43825,0.00015,24.80386]
[1776900592298,41.01,78366.01,10.1,-0.43699,0.00015,24.79402]
[1776900597333,41.01,78366.54,10.1,-0.4369,0.00015,24.79335]
[1776900601541,41.0,78365.84,10.1,-0.43701,0.00015,24.79418]
[1776900601592,41.0,78365.84,10.1,-0.43701,0.00015,24.79418]
[1776900602488,41.0,78367.13,10.1,-0.43681,0.00015,24.79261]
[1776900602538,41.0,78361.34,10.1,-0.43769,0.00015,24.79956]
[1776900602876,41.0,78361.34,10.1,-0.43769,0.00015,24.79956]
[1776900603477,41.0,78361.34,10.1,-0.43769,0.00015,24.79956]
[1776900603534,41.0,78361.34,10.1,-0.43769,0.00015,24.79956]
[1776900603572,41.0,78348.99,10.1,-0.43958,0.00015,24.81398]
[1776900604383,41.0,78339.49,10.1,-0.44103,0.00015,24.82468]
[1776900605069,41.0,78339.49,10.1,-0.44103,0.00015,24.82468]
[1776900605088,41.0,78339.49,10.1,-0.44103,0.00015,24.82468]
[1776900605198,41.0,78339.49,10.1,-0.44103,0.00015,24.82468]
[1776900605487,41.0,78339.49,10.1,-0.44103,0.00015,24.82468]
[1776900605667,41.0,78339.49,10.1,-0.44103,0.00015,24.82468]
[1776900605715,41.0,78339.49,10.1,-0.44103,0.00015,24.82468]
[1776900605754,41.0,78339.49,10.1,-0.44103,0.00015,24.82468]
[1776900605782,41.0,78339.49,10.1,-0.44103,0.00015,24.82468]
[1776900605865,41.0,78339.49,10.1,-0.44103,0.00015,24.82468]
[1776900605789,41.0,78334.22,10.1,-0.44184,0.00015,24.83048]
[1776900606748,41.0,78323.58,10.1,-0.44347,0.00015,24.84189]
[1776900607406,41.0,78316.22,10.1,-0.44459,0.00015,24.84954]
[1776900610302,41.0,78317.28,10.1,-0.44443,0.00015,24.84845]
[1776900616469,41.0,78320.87,10.1,-0.44388,0.00015,24.8447]
[1776900616895,41.0,78320.87,10.1,-0.44388,0.00015,24.8447]
[1776900620347,41.0,78319.82,10.1,-0.44404,0.00015,24.84577]
[1776900620571,41.0,78323.94,10.1,-0.4434,0.00015,24.84145]
[1776900622586,41.0,78325.9,10.1,-0.4431,0.00015,24.83938]
[1776900624399,40.99,78334.18,10.1,-0.44184,0.00015,24.83045]
[1776900625394,40.99,78335.87,10.1,-0.44158,0.00015,24.82859]
[1776900625923,40.99,78336.12,10.1,-0.44154,0.00015,24.82831]
[1776900626588,40.99,78330.03,10.1,-0.44247,0.00015,24.83493]
[1776900628203,40.99,78327.08,10.1,-0.44292,0.00015,24.83808]
[1776900628272,40.99,78327.08,10.1,-0.44292,0.00015,24.83808]
[1776900628601,40.99,78322.51,10.1,-0.44362,0.00015,24.84291]
[1776900630759,40.99,78318.66,10.1,-0.44421,0.00015,24.84692]
[1776900630863,40.99,78317.34,10.1,-0.44441,0.00015,24.84827]
[1776900631534,40.99,78317.34,10.1,-0.44441,0.00015,24.84827]
[1776900631875,40.99,78317.34,10.1,-0.44441,0.00015,24.84827]
[1776900631624,40.99,78322.43,10.1,-0.44362,0.00015,24.83926]
[1776900632326,40.99,78322.43,10.1,-0.44362,0.00015,24.83926]
[1776900632631,40.99,78332.15,10.1,-0.44213,0.00015,24.82888]
[1776900634199,40.99,78336.43,10.1,-0.44148,0.00015,24.8242]
[1776900635981,40.99,78337.76,10.1,-0.44127,0.00015,24.82272]
[1776900636147,40.99,78337.76,10.1,-0.44127,0.00015,24.82272]
[1776900636618,40.99,78337.76,10.1,-0.44127,0.00015,24.82272]
[1776900636620,40.99,78337.76,10.1,-0.44127,0.00015,24.82272]
[1776900636626,40.99,78337.76,10.1,-0.44127,0.00015,24.82272]
[1776900636659,40.98,78323.68,10.1,-0.44343,0.00015,24.83791]
[1776900637666,40.98,78316.38,10.1,-0.44455,0.00015,24.8455]
[1776900642701,40.98,78314.52,10.1,-0.44483,0.00015,24.84737]
[1776900646940,40.98,78311.5,10.1,-0.44529,0.00015,24.8504]
[1776900649765,40.98,78312.21,10.1,-0.44517,0.00015,24.84967]
[1776900649860,40.97,78314.55,10.1,-0.44482,0.00015,24.84728]
[1776900650014,40.97,78314.55,10.1,-0.44482,0.00015,24.84728]
[1776900650175,40.97,78314.55,10.1,-0.44482,0.00015,24.84728]
[1776900650217,40.97,78314.55,10.1,-0.44482,0.00015,24.84728]
[1776900650864,40.97,78314.55,10.1,-0.44482,0.00015,24.84728]
[1776900650910,40.97,78330.77,10.1,-0.44233,0.00015,24.83024]
[1776900651029,40.97,78330.77,10.1,-0.44233,0.00015,24.83024]
[1776900651127,40.97,78330.77,10.1,-0.44233,0.00015,24.83024]
[1776900654344,40.97,78326.2,10.1,-0.44303,0.00015,24.83512]
[1776900654785,40.97,78323.46,10.1,-0.44345,0.00015,24.83802]
[1776900655474,40.97,78323.46,10.1,-0.44345,0.00015,24.83802]
[1776900655792,40.97,78321.97,10.1,-0.44368,0.00015,24.83958]
[1776900656799,40.97,78328.75,10.1,-0.44264,0.00015,24.83239]
[1776900660377,40.97,78330.57,10.1,-0.44236,0.00015,24.83041]
[1776900660827,40.97,78325.92,10.1,-0.44307,0.00015,24.83539]
[1776900661517,40.97,78325.92,10.1,-0.44307,0.00015,24.83539]
[1776900661572,40.97,78325.92,10.1,-0.44307,0.00015,24.83539]
[1776900661834,40.97,78319.33,10.1,-0.44408,0.00015,24.84231]
[1776900666869,40.97,78316.5,10.1,-0.44451,0.00015,24.84525]
[1776900671010,40.97,78312.09,10.1,-0.44519,0.00015,24.84976]
[1776900671042,40.97,78312.09,10.1,-0.44519,0.00015,24.84976]
[1776900671279,40.97,78312.09,10.1,-0.44519,0.00015,24.84976]
[1776900671301,40.97,78312.09,10.1,-0.44519,0.00015,24.84976]
[1776900671904,40.97,78303.4,10.1,-0.44652,0.00015,24.85841]
[1776900673310,40.97,78301.82,10.1,-0.44677,0.00015,24.85996]
[1776900673352,40.97,78301.82,10.1,-0.44677,0.00015,24.85996]
[1776900673468,40.97,78301.82,10.1,-0.44677,0.00015,24.85996]
[1776900673918,40.97,78308.97,10.1,-0.44567,0.00015,24.8529]
[1776900676575,40.97,78311.98,10.1,-0.4452,0.00015,24.84985]
[1776900677327,40.97,78310.94,10.1,-0.44536,0.00015,24.8509]
[1776900677931,40.97,78310.94,10.1,-0.44536,0.00015,24.8509]
[1776900677947,40.97,78304.03,10.1,-0.44642,0.00015,24.85777]
[1776900679601,40.97,78305.65,10.1,-0.44617,0.00015,24.85616]
[1776900680326,40.97,78305.65,10.1,-0.44617,0.00015,24.85616]
[1776900681050,40.97,78308.6,10.1,-0.44572,0.00015,24.85321]
[1776900686325,40.96,78304.23,10.1,-0.44639,0.00015,24.85751]
[1776900689757,40.96,78304.01,10.1,-0.44642,0.00015,24.8577]
[1776900692989,40.95,78303.28,10.1,-0.44652,0.00015,24.85467]
[1776900695114,40.95,78300.78,10.1,-0.4469,0.00015,24.85708]
[1776900695186,40.95,78300.78,10.1,-0.4469,0.00015,24.85708]
[1776900695223,40.95,78300.78,10.1,-0.4469,0.00015,24.85708]
[1776900695341,40.95,78300.78,10.1,-0.4469,0.00015,24.85708]
[1776900695904,40.95,78300.04,10.1,-0.44701,0.00015,24.85779]
[1776900696018,40.95,78300.04,10.1,-0.44701,0.00015,24.85779]
[1776900696397,40.95,78300.04,10.1,-0.44701,0.00015,24.85779]
[1776900696507,40.95,78300.04,10.1,-0.44701,0.00015,24.85779]
[1776900696897,40.95,78280.5,10.1,-0.45002,0.00015,24.87602]
[1776900697621,40.95,78280.5,10.1,-0.45002,0.00015,24.87602]
[1776900697640,40.95,78280.5,10.1,-0.45002,0.00015,24.87602]
[1776900697707,40.95,78269.42,10.1,-0.45172,0.00015,24.88572]
[1776900698097,40.95,78269.42,10.1,-0.45172,0.00015,24.88572]
[1776900698174,40.95,78269.42,10.1,-0.45172,0.00015,24.88572]
[1776900700058,40.95,78262.24,10.1,-0.45282,0.00015,24.89175]
[1776900706709,40.94,78258.13,10.1,-0.45345,0.00015,24.89511]
[1776900711900,40.94,78254.7,10.1,-0.45398,0.00015,24.89786]
[1776900713517,40.94,78258.54,10.1,-0.45339,0.00015,24.89476]
[1776900713554,40.94,78265.09,10.1,-0.45238,0.00015,24.88934]
[1776900718936,40.94,78268.03,10.1,-0.45192,0.00015,24.88683]
[1776900718995,40.94,78268.03,10.1,-0.45192,0.00015,24.88683]
[1776900720108,40.94,78263.59,10.1,-0.45261,0.00015,24.89056]
[1776900720479,40.94,78255.62,10.1,-0.45383,0.00015,24.89709]
[1776900724195,40.93,78255.05,10.1,-0.45392,0.00015,24.89754]
[1776900724274,40.93,78255.05,10.1,-0.45392,0.00015,24.89754]
[1776900724509,40.93,78255.05,10.1,-0.45392,0.00015,24.89754]
[1776900724516,40.93,78255.05,10.1,-0.45392,0.00015,24.89754]
[1776900726305,40.93,78259.12,10.1,-0.45329,0.00015,24.89424]
[1776900732292,40.93,78261.53,10.1,-0.45292,0.00015,24.89223]
[1776900732910,40.93,78261.53,10.1,-0.45292,0.00015,24.89223]
[1776900734244,40.93,78258.38,10.1,-0.4534,0.00015,24.89481]
[1776900734292,40.93,78258.38,10.1,-0.4534,0.00015,24.89481]
[1776900734304,40.93,78258.38,10.1,-0.4534,0.00015,24.89481]
[1776900734337,40.93,78258.38,10.1,-0.4534,0.00015,24.89481]
[1776900734348,40.93,78258.38,10.1,-0.4534,0.00015,24.89481]
[1776900734351,40.93,78258.38,10.1,-0.4534,0.00015,24.89481]
[1776900734456,40.93,78258.38,10.1,-0.4534,0.00015,24.89481]
[1776900734626,40.93,78258.38,10.1,-0.4534,0.00015,24.89481]
[1776900734667,40.93,78255.39,10.1,-0.45386,0.00015,24.89723]
[1776900735291,40.93,78255.39,10.1,-0.45386,0.00015,24.89723]
[1776900735411,40.93,78255.39,10.1,-0.45386,0.00015,24.89723]
[1776900735514,40.93,78249.51,10.1,-0.45477,0.00015,24.9019]
[1776900736362,40.93,78249.51,10.1,-0.45477,0.00015,24.9019]
[1776900736427,40.93,78249.51,10.1,-0.45477,0.00015,24.9019]
[1776900736437,40.93,78249.51,10.1,-0.45477,0.00015,24.9019]
[1776900738192,40.93,78242.53,10.1,-0.45585,0.00015,24.90726]
[1776900738386,40.93,78244.6,10.1,-0.45553,0.00015,24.90569]
[1776900740601,40.93,78248.91,10.1,-0.45486,0.00015,24.90236]
[1776900740677,40.93,78249.34,10.1,-0.4548,0.00015,24.90203]
[1776900741407,40.93,78243.24,10.1,-0.45574,0.00015,24.90672]
[1776900746443,40.93,78241.31,10.1,-0.45603,0.00015,24.90817]
[1776900751478,40.92,78239.34,10.1,-0.45633,0.00015,24.90592]
[1776900755506,40.92,78246.14,10.1,-0.45528,0.00015,24.90076]
[1776900756305,40.92,78246.14,10.1,-0.45528,0.00015,24.90076]
[1776900756671,40.92,78246.14,10.1,-0.45528,0.00015,24.90076]
[1776900756772,40.92,78248.02,10.1,-0.45499,0.00015,24.89931]
[1776900761870,40.92,78250.68,10.1,-0.45458,0.00015,24.89723]
[1776900761884,40.92,78250.68,10.1,-0.45458,0.00015,24.89723]
[1776900762047,40.92,78250.23,10.1,-0.45465,0.00015,24.89758]
[1776900762555,40.92,78243.53,10.1,-0.45568,0.00015,24.90276]
[1776900763187,40.92,78243.53,10.1,-0.45568,0.00015,24.90276]
[1776900763491,40.92,78243.53,10.1,-0.45568,0.00015,24.90276]
[1776900763525,40.92,78243.53,10.1,-0.45568,0.00015,24.90276]
[1776900763527,40.92,78243.53,10.1,-0.45568,0.00015,24.90276]
[1776900763674,40.92,78243.53,10.1,-0.45568,0.00015,24.90276]
[1776900764049,40.92,78246.54,10.1,-0.45522,0.00015,24.90045]
[1776900764682,40.92,78255.99,10.1,-0.45376,0.00015,24.893]
[1776900765385,40.92,78255.99,10.1,-0.45376,0.00015,24.893]
[1776900767590,40.92,78266.2,10.1,-0.45219,0.00015,24.88456]
[1776900772757,40.92,78264.9,10.1,-0.45238,0.00015,24.88564]
[1776900772795,40.92,78264.9,10.1,-0.45238,0.00015,24.88564]
[1776900775025,40.92,78269.66,10.1,-0.45165,0.00015,24.88159]
[1776900775164,40.92,78272.23,10.1,-0.45125,0.00015,24.87936]
[1776900775783,40.92,78272.23,10.1,-0.45125,0.00015,24.87936]
[1776900775825,40.92,78283.77,10.1,-0.44948,0.00015,24.8691]
[1776900777468,40.91,78288.74,10.1,-0.44871,0.00015,24.86452]
[1776900779889,40.91,78292.15,10.1,-0.44818,0.00015,24.86133]
[1776900780526,40.91,78292.04,10.1,-0.4482,0.00015,24.86143]
[1776900785716,40.91,78296.51,10.1,-0.44751,0.00015,24.85718]
[1776900786199,40.91,78296.51,10.1,-0.44751,0.00015,24.85718]
[1776900791593,40.91,78300.85,10.1,-0.44685,0.00015,24.85299]
[1776900796792,40.91,78300.88,10.1,-0.44684,0.00015,24.85297]
[1776900801828,40.91,78304.7,10.1,-0.44626,0.00015,24.84922]
[1776900804393,40.91,78305.09,10.1,-0.4462,0.00015,24.84884]
[1776900804398,40.91,78305.09,10.1,-0.4462,0.00015,24.84884]
[1776900804406,40.91,78305.09,10.1,-0.4462,0.00015,24.84884]
[1776900804849,40.92,78306.95,10.1,-0.44591,0.00015,24.84699]
[1776900809339,40.91,78310.23,10.1,-0.4454,0.00015,24.84368]
[1776900809355,40.91,78310.23,10.1,-0.4454,0.00015,24.84368]
[1776900809920,40.91,78303.06,10.1,-0.4465,0.00015,24.85081]
[1776900814955,40.91,78300.87,10.1,-0.44683,0.00015,24.8492]
[1776900815962,40.91,78308.74,10.1,-0.44562,0.00015,24.8414]
[1776900820997,40.9,78308.51,10.1,-0.44565,0.00015,24.84161]
[1776900824017,40.9,78302.44,10.1,-0.44658,0.00015,24.84762]
[1776900829053,40.9,78302.13,10.1,-0.44663,0.00015,24.84789]
[1776900834088,40.89,78301.64,10.1,-0.4467,0.00015,24.84833]
[1776900840130,40.89,78300.75,10.1,-0.44683,0.00015,24.84917]
[1776900845165,40.89,78301.54,10.1,-0.44671,0.00015,24.84837]
[1776900851094,40.88,78300.66,10.1,-0.44684,0.00015,24.8492]
[1776900851338,40.88,78300.77,10.1,-0.44682,0.00015,24.84909]
[1776900853325,40.88,78306.77,10.1,-0.4459,0.00015,24.84316]
[1776900853544,40.88,78306.77,10.1,-0.4459,0.00015,24.84316]
[1776900853587,40.88,78306.77,10.1,-0.4459,0.00015,24.84316]
[1776900853599,40.88,78306.77,10.1,-0.4459,0.00015,24.84316]
[1776900853610,40.88,78306.77,10.1,-0.4459,0.00015,24.84316]
[1776900853676,40.88,78304.92,10.1,-0.44618,0.00015,24.84499]
[1776900854415,40.88,78304.92,10.1,-0.44618,0.00015,24.84499]
[1776900854501,40.88,78293.23,10.1,-0.44798,0.00015,24.85633]
[1776900855568,40.88,78293.23,10.1,-0.44798,0.00015,24.85633]
[1776900855587,40.88,78293.23,10.1,-0.44798,0.00015,24.85633]
[1776900855589,40.88,78284.47,10.1,-0.44933,0.00015,24.8645]
[1776900857249,40.88,78276.69,10.1,-0.45053,0.00015,24.8715]
[1776900862284,40.88,78272.54,10.1,-0.45117,0.00015,24.87513]
[1776900866194,40.88,78274.17,10.1,-0.45091,0.00015,24.87369]
[1776900866256,40.88,78274.17,10.1,-0.45091,0.00015,24.87369]
[1776900868325,40.88,78283.27,10.1,-0.44951,0.00015,24.86555]
[1776900873361,40.87,78282.8,10.1,-0.44958,0.00015,24.86225]
[1776900878398,40.87,78291.41,10.1,-0.44825,0.00015,24.85428]
[1776900883434,40.88,78288.92,10.1,-0.44864,0.00015,24.85665]
[1776900888469,40.88,78289.7,10.1,-0.44852,0.00015,24.85592]
[1776900894111,40.88,78285.58,10.1,-0.44915,0.00015,24.85974]
[1776900895465,40.88,78284.28,10.1,-0.44935,0.00015,24.86093]
[1776900895733,40.88,78284.28,10.1,-0.44935,0.00015,24.86093]
[1776900895805,40.88,78284.28,10.1,-0.44935,0.00015,24.86093]
[1776900896525,40.88,78277.19,10.1,-0.45044,0.00015,24.86731]
[1776900900925,40.87,78276.52,10.1,-0.45054,0.00015,24.86789]
[1776900900938,40.87,78276.52,10.1,-0.45054,0.00015,24.86789]
[1776900901560,40.87,78270.84,10.1,-0.45142,0.00015,24.87285]
[1776900902292,40.87,78270.84,10.1,-0.45142,0.00015,24.87285]
[1776900902436,40.87,78270.84,10.1,-0.45142,0.00015,24.87285]
[1776900902473,40.87,78270.84,10.1,-0.45142,0.00015,24.87285]
[1776900907212,40.87,78272.99,10.1,-0.45108,0.00015,24.87096]
[1776900910121,40.87,78278.27,10.1,-0.45027,0.00015,24.86629]
[1776900910145,40.87,78278.27,10.1,-0.45027,0.00015,24.86629]
[1776900910800,40.87,78280.41,10.1,-0.44994,0.00015,24.86437]
[1776900911158,40.87,78290.55,10.1,-0.44838,0.00015,24.85504]
[1776900916665,40.87,78294.56,10.1,-0.44776,0.00015,24.85125]
[1776900921700,40.87,78293.87,10.1,-0.44787,0.00015,24.85192]
[1776900926735,40.87,78293.98,10.1,-0.44785,0.00015,24.85183]
[1776900930763,40.87,78303.26,10.1,-0.44642,0.00015,24.84285]
[1776900931525,40.87,78303.26,10.1,-0.44642,0.00015,24.84285]
[1776900937813,40.88,78304.6,10.1,-0.44622,0.00015,24.83786]
[1776900942848,40.88,78305.32,10.1,-0.44611,0.00015,24.83717]
[1776900946559,40.88,78305.32,10.1,-0.44611,0.00015,24.83717]
[1776900946644,40.88,78305.32,10.1,-0.44611,0.00015,24.83717]
[1776900948011,40.89,78306.52,10.1,-0.44593,0.00015,24.836]
[1776900953925,40.89,78315.25,10.1,-0.44459,0.00015,24.82722]
[1776900954437,40.89,78315.25,10.1,-0.44459,0.00015,24.82722]
[1776900954821,40.89,78315.25,10.1,-0.44459,0.00015,24.82722]
[1776900954881,40.89,78315.25,10.1,-0.44459,0.00015,24.82722]
[1776900954932,40.89,78316.2,10.1,-0.44445,0.00015,24.82625]
[1776900955423,40.89,78316.2,10.1,-0.44445,0.00015,24.82625]
[1776900955442,40.89,78316.2,10.1,-0.44445,0.00015,24.82625]
[1776900955939,40.89,78321.25,10.1,-0.44367,0.00015,24.82099]
[1776900960156,40.89,78323.35,10.1,-0.44335,0.00015,24.81877]
[1776900960166,40.89,78323.35,10.1,-0.44335,0.00015,24.81877]
[1776900960185,40.89,78320.41,10.1,-0.4438,0.00015,24.82187]
[1776900961415,40.89,78317.78,10.1,-0.4442,0.00015,24.82461]
[1776900964741,40.89,78314.22,10.1,-0.44475,0.00015,24.82829]
[1776900964782,40.89,78314.22,10.1,-0.44475,0.00015,24.82829]
[1776900965007,40.89,78311.23,10.1,-0.44521,0.00015,24.83135]
[1776900966009,40.89,78303.85,10.1,-0.44635,0.00015,24.83874]
[1776900967933,40.9,78298.66,10.1,-0.44715,0.00015,24.84381]
[1776900969715,40.9,78296.52,10.1,-0.44748,0.00015,24.84589]
[1776900975072,40.9,78304.42,10.1,-0.44627,0.00015,24.83824]
[1776900978814,40.91,78308.99,10.1,-0.44557,0.00015,24.8337]
[1776900979100,40.91,78308.81,10.1,-0.4456,0.00015,24.83389]
[1776900979820,40.91,78308.81,10.1,-0.4456,0.00015,24.83389]
[1776900981204,40.91,78312.37,10.1,-0.44505,0.00015,24.8303]
[1776900981239,40.91,78312.37,10.1,-0.44505,0.00015,24.8303]
[1776900983128,40.91,78319.96,10.1,-0.44388,0.00015,24.82247]
[1776900988162,40.91,78321.18,10.1,-0.4437,0.00015,24.82121]
[1776900993198,40.91,78319.88,10.1,-0.44389,0.00015,24.81887]
[1776900998233,40.91,78320.56,10.1,-0.44379,0.00015,24.81818]
[1776901003268,40.92,78320.42,10.1,-0.44382,0.00015,24.81835]
[1776901008305,40.92,78321.18,10.1,-0.4437,0.00015,24.81758]
[1776901013338,40.92,78320.21,10.1,-0.44385,0.00015,24.81862]
[1776901017782,40.92,78320.04,10.1,-0.44388,0.00015,24.81881]
[1776901024415,40.93,78320.89,10.1,-0.44376,0.00015,24.81797]
[1776901026970,40.93,78320.11,10.1,-0.44388,0.00015,24.81879]
[1776901028243,40.93,78320.5,10.1,-0.44382,0.00015,24.81838]
[1776901028444,40.93,78332.47,10.1,-0.44198,0.00015,24.80559]
[1776901031465,40.93,78324.59,10.1,-0.44319,0.00015,24.81404]
[1776901032620,40.93,78324.59,10.1,-0.44319,0.00015,24.81404]
[1776901032730,40.93,78324.59,10.1,-0.44319,0.00015,24.81404]
[1776901032758,40.93,78324.59,10.1,-0.44319,0.00015,24.81404]
[1776901032810,40.93,78324.59,10.1,-0.44319,0.00015,24.81404]
[1776901032860,40.93,78319.88,10.1,-0.44391,0.00015,24.819]
[1776901033479,40.93,78310.7,10.1,-0.44532,0.00015,24.82845]
[1776901038862,40.93,78308.59,10.1,-0.44565,0.00015,24.8306]
[1776901038952,40.93,78312.23,10.1,-0.44509,0.00015,24.82694]
[1776901043311,40.93,78316.08,10.1,-0.4445,0.00015,24.823]
[1776901045563,40.93,78308.93,10.1,-0.4456,0.00015,24.8303]
[1776901050493,40.94,78304.58,10.1,-0.44627,0.00015,24.83465]
[1776901051523,40.94,78304.09,10.1,-0.44635,0.00015,24.83514]
[1776901056326,40.94,78307.56,10.1,-0.44581,0.00015,24.82799]
[1776901056485,40.94,78308.93,10.1,-0.4456,0.00015,24.82662]
[1776901061556,40.94,78311.88,10.1,-0.44515,0.00015,24.82365]
[1776901067718,40.94,78309.24,10.1,-0.44555,0.00015,24.8263]
[1776901072753,40.94,78311.32,10.1,-0.44523,0.00015,24.82419]
[1776901077788,40.94,78312.37,10.1,-0.44507,0.00015,24.82312]
[1776901083157,40.94,78311.51,10.1,-0.4452,0.00015,24.82399]
[1776901083298,40.94,78311.51,10.1,-0.4452,0.00015,24.82399]
[1776901088865,40.94,78318.78,10.1,-0.44408,0.00015,24.81653]
[1776901094221,40.94,78318.54,10.1,-0.44412,0.00015,24.81678]
[1776901094636,40.94,78318.09,10.1,-0.44419,0.00015,24.81725]
[1776901094641,40.94,78318.09,10.1,-0.44419,0.00015,24.81725]
[1776901094907,40.94,78320.63,10.1,-0.4438,0.00015,24.81461]
[1776901098935,40.94,78326.45,10.1,-0.44291,0.00015,24.80843]
[1776901102072,40.94,78325.73,10.1,-0.44301,0.00015,24.80919]
[1776901102173,40.93,78325.85,10.1,-0.443,0.00015,24.80906]
[1776901102969,40.93,78325.85,10.1,-0.443,0.00015,24.80906]
[1776901103060,40.93,78317.64,10.1,-0.44426,0.00015,24.81769]
[1776901104936,40.93,78314.02,10.1,-0.44481,0.00015,24.82141]
[1776901106103,40.93,78313.05,10.1,-0.44496,0.00015,24.8224]
[1776901112026,40.94,78311.78,10.1,-0.44515,0.00015,24.81998]
[1776901113170,40.94,78311.78,10.1,-0.44515,0.00015,24.81998]
[1776901113247,40.94,78311.78,10.1,-0.44515,0.00015,24.81998]
[1776901113348,40.94,78311.08,10.1,-0.44526,0.00015,24.82069]
[1776901115241,40.94,78306.27,10.1,-0.446,0.00015,24.82552]
[1776901116037,40.94,78303.27,10.1,-0.44646,0.00015,24.8285]
[1776901117092,40.94,78303.27,10.1,-0.44646,0.00015,24.8285]
[1776901117103,40.94,78303.27,10.1,-0.44646,0.00015,24.8285]
[1776901117112,40.94,78303.27,10.1,-0.44646,0.00015,24.8285]
[1776901117119,40.94,78303.27,10.1,-0.44646,0.00015,24.8285]
[1776901117126,40.94,78303.27,10.1,-0.44646,0.00015,24.8285]
[1776901117135,40.94,78303.27,10.1,-0.44646,0.00015,24.8285]
[1776901119667,40.94,78307.37,10.1,-0.44583,0.00015,24.82446]
[1776901119988,40.94,78307.37,10.1,-0.44583,0.00015,24.82446]
[1776901119998,40.94,78307.37,10.1,-0.44583,0.00015,24.82446]
[1776901120070,40.94,78307.37,10.1,-0.44583,0.00015,24.82446]
[1776901120136,40.94,78307.37,10.1,-0.44583,0.00015,24.82446]
[1776901120239,40.94,78307.37,10.1,-0.44583,0.00015,24.82446]
[1776901120316,40.94,78299.29,10.1,-0.44708,0.00015,24.83241]
[1776901120608,40.94,78299.29,10.1,-0.44708,0.00015,24.83241]
[1776901120873,40.94,78299.29,10.1,-0.44708,0.00015,24.83241]
[1776901121089,40.94,78285.2,10.1,-0.44925,0.00015,24.84568]
[1776901123070,40.94,78286.36,10.1,-0.44907,0.00015,24.84462]
[1776901123169,40.94,78286.36,10.1,-0.44907,0.00015,24.84462]
[1776901123180,40.94,78286.36,10.1,-0.44907,0.00015,24.84462]
[1776901123861,40.94,78286.11,10.1,-0.44911,0.00015,24.84485]
[1776901128574,40.94,78284.26,10.1,-0.44939,0.00015,24.84654]
[1776901133111,40.94,78284.84,10.1,-0.4493,0.00015,24.84601]
[1776901133173,40.94,78279.2,10.1,-0.45017,0.00015,24.85111]
[1776901134179,40.94,78271.79,10.1,-0.45131,0.00015,24.85762]
[1776901136193,40.94,78265.64,10.1,-0.45226,0.00015,24.86287]
[1776901141229,40.94,78265.27,10.1,-0.45231,0.00015,24.86316]
[1776901143371,40.94,78267.93,10.1,-0.4519,0.00015,24.8609]
[1776901145256,40.93,78276.66,10.1,-0.45055,0.00015,24.85331]
[1776901150292,40.93,78272.34,10.1,-0.45122,0.00015,24.85708]
[1776901155328,40.93,78271.96,10.1,-0.45127,0.00015,24.85739]
[1776901158349,40.93,78266.51,10.1,-0.45211,0.00015,24.86205]
[1776901163384,40.92,78266.27,10.1,-0.45215,0.00015,24.86223]
[1776901166405,40.92,78272.22,10.1,-0.45123,0.00015,24.85711]
[1776901167176,40.92,78272.22,10.1,-0.45123,0.00015,24.85711]
[1776901172448,40.92,78280.6,10.1,-0.44993,0.00015,24.84596]
[1776901175265,40.92,78285.39,10.1,-0.44919,0.00015,24.8416]
[1776901180512,40.91,78274.57,10.1,-0.45085,0.00015,24.8513]
[1776901185547,40.91,78284.26,10.1,-0.44936,0.00015,24.84259]
[1776901190582,40.91,78282.46,10.1,-0.44963,0.00015,24.84423]
[1776901195509,40.91,78283.27,10.1,-0.44951,0.00015,24.84349]
[1776901195543,40.91,78283.27,10.1,-0.44951,0.00015,24.84349]
[1776901196868,40.91,78281.54,10.1,-0.44977,0.00015,24.84505]
[1776901197113,40.91,78281.54,10.1,-0.44977,0.00015,24.84505]
[1776901197890,40.91,78285.29,10.1,-0.44919,0.00015,24.84163]
[1776901197909,40.91,78285.29,10.1,-0.44919,0.00015,24.84163]
[1776901197952,40.91,78285.29,10.1,-0.44919,0.00015,24.84163]
[1776901199301,40.91,78293.4,10.1,-0.44795,0.00015,24.83406]
[1776901200609,40.91,78296.27,10.1,-0.4475,0.00015,24.83133]
[1776901200717,40.91,78296.27,10.1,-0.4475,0.00015,24.83133]
[1776901201590,40.91,78295.21,10.1,-0.44767,0.00015,24.83235]
[1776901201661,40.91,78281.74,10.1,-0.44974,0.00015,24.84487]
[1776901203675,40.91,78279.19,10.1,-0.45013,0.00015,24.84715]
[1776901204597,40.91,78279.19,10.1,-0.45013,0.00015,24.84715]
[1776901207225,40.9,78279.35,10.1,-0.45011,0.00015,24.84699]
[1776901207280,40.9,78279.35,10.1,-0.45011,0.00015,24.84699]
[1776901207976,40.9,78278.75,10.1,-0.4502,0.00015,24.84752]
[1776901208326,40.9,78278.75,10.1,-0.4502,0.00015,24.84752]
[1776901208366,40.9,78286.15,10.1,-0.44906,0.00015,24.8408]
[1776901209720,40.9,78296.87,10.1,-0.44741,0.00015,24.83071]
[1776901214755,40.91,78301.24,10.1,-0.44674,0.00015,24.8265]
[1776901219790,40.91,78300.51,10.1,-0.44685,0.00015,24.82723]
[1776901225832,40.91,78299.46,10.1,-0.44702,0.00015,24.82828]
[1776901231242,40.91,78299.5,10.1,-0.44701,0.00015,24.82825]
[1776901231305,40.91,78299.98,10.1,-0.44693,0.00015,24.82407]
[1776901236734,40.91,78303.37,10.1,-0.44641,0.00015,24.82075]
[1776901236909,40.91,78306.43,10.1,-0.44594,0.00015,24.81772]
[1776901240850,40.92,78309.05,10.1,-0.44554,0.00015,24.81512]
[1776901240937,40.92,78309.08,10.1,-0.44554,0.00015,24.8151]
[1776901242863,40.92,78309.96,10.1,-0.4454,0.00015,24.81421]
[1776901244926,40.92,78309.71,10.1,-0.44544,0.00015,24.81447]
[1776901244985,40.92,78309.71,10.1,-0.44544,0.00015,24.81447]
[1776901245027,40.92,78309.65,10.1,-0.44545,0.00015,24.81453]
[1776901246926,40.92,78304.9,10.1,-0.44618,0.00015,24.81929]
[1776901248335,40.92,78306.16,10.1,-0.44599,0.00015,24.81804]
[1776901248402,40.92,78305.06,10.1,-0.44616,0.00015,24.81914]
[1776901249961,40.92,78305.83,10.1,-0.44604,0.00015,24.81838]
[1776901255042,40.92,78305.6,10.1,-0.44608,0.00015,24.81862]
[1776901260077,40.92,78304.76,10.1,-0.44621,0.00015,24.81946]
[1776901264932,40.92,78304.87,10.1,-0.44619,0.00015,24.81936]
[1776901268882,40.93,78306.92,10.1,-0.44588,0.00015,24.81734]
[1776901268887,40.93,78306.92,10.1,-0.44588,0.00015,24.81734]
[1776901272161,40.93,78316.51,10.1,-0.4444,0.00015,24.8076]
[1776901276885,40.92,78317.11,10.1,-0.44431,0.00015,24.80698]
[1776901282406,40.92,78318.08,10.1,-0.44416,0.00015,24.80597]
[1776901287552,40.92,78317.72,10.1,-0.44421,0.00015,24.80634]
[1776901287603,40.92,78317.72,10.1,-0.44421,0.00015,24.80634]
[1776901288273,40.92,78309.75,10.1,-0.44544,0.00015,24.81449]
[1776901289280,40.92,78303.86,10.1,-0.44635,0.00015,24.82036]
[1776901290510,40.92,78303.86,10.1,-0.44635,0.00015,24.82036]
[1776901291335,40.92,78303.92,10.1,-0.44634,0.00015,24.8203]
[1776901291376,40.92,78301.17,10.1,-0.44675,0.00015,24.81928]
[1776901296409,40.93,78304.37,10.1,-0.44627,0.00015,24.81617]
[1776901297305,40.93,78301.19,10.1,-0.44676,0.00015,24.81929]
[1776901297336,40.93,78295.2,10.1,-0.44768,0.00015,24.82508]
[1776901298319,40.93,78295.2,10.1,-0.44768,0.00015,24.82508]
[1776901300492,40.93,78294.2,10.1,-0.44783,0.00015,24.82604]
[1776901306499,40.93,78285.36,10.1,-0.44919,0.00015,24.8343]
[1776901312441,40.93,78286.24,10.1,-0.44906,0.00015,24.83349]
[1776901315983,40.93,78286.07,10.1,-0.44909,0.00015,24.83364]
[1776901320080,40.93,78283.91,10.1,-0.44942,0.00015,24.83562]
[1776901321150,40.93,78282.87,10.1,-0.44958,0.00015,24.83657]
[1776901321185,40.93,78282.87,10.1,-0.44958,0.00015,24.83657]
[1776901322212,40.93,78279.37,10.1,-0.45012,0.00015,24.83971]
[1776901322458,40.93,78279.37,10.1,-0.45012,0.00015,24.83971]
[1776901322496,40.93,78279.37,10.1,-0.45012,0.00015,24.83971]
[1776901322517,40.93,78270.3,10.1,-0.45151,0.00015,24.84768]
[1776901323520,40.93,78260.68,10.1,-0.453,0.00015,24.85579]
[1776901323848,40.93,78260.68,10.1,-0.453,0.00015,24.85579]
[1776901329563,40.92,78258.58,10.1,-0.45332,0.00015,24.85749]
[1776901332209,40.92,78259.19,10.1,-0.45322,0.00015,24.85699]
[1776901332663,40.92,78257.28,10.1,-0.45352,0.00015,24.85854]
[1776901334593,40.92,78254.28,10.1,-0.45398,0.00015,24.86096]
[1776901335362,40.92,78254.93,10.1,-0.45388,0.00015,24.86044]
[1776901335605,40.92,78265.44,10.1,-0.45226,0.00015,24.85178]
[1776901335968,40.92,78265.44,10.1,-0.45226,0.00015,24.85178]
[1776901336342,40.92,78265.44,10.1,-0.45226,0.00015,24.85178]
[1776901336880,40.92,78270.35,10.1,-0.4515,0.00015,24.84759]
[1776901339915,40.92,78271.47,10.1,-0.45133,0.00015,24.84661]
[1776901345675,40.92,78270.55,10.1,-0.45146,0.00015,24.84738]
[1776901350710,40.91,78270.1,10.1,-0.45153,0.00015,24.84775]
[1776901355745,40.91,78269.93,10.1,-0.45155,0.00015,24.84416]
[1776901360780,40.91,78269.02,10.1,-0.45169,0.00015,24.84492]
[1776901364601,40.91,78270.47,10.1,-0.45146,0.00015,24.84367]
[1776901366350,40.91,78268.46,10.1,-0.45177,0.00015,24.84539]
[1776901370683,40.9,78265.89,10.1,-0.45217,0.00015,24.84756]
[1776901377900,40.9,78255.63,10.1,-0.45375,0.00015,24.85602]
[1776901379722,40.9,78255.78,10.1,-0.45372,0.00015,24.85589]
[1776901383943,40.9,78265.75,10.1,-0.45218,0.00015,24.84763]
[1776901388979,40.89,78267.25,10.1,-0.45195,0.00015,24.84634]
[1776901390993,40.89,78274.49,10.1,-0.45083,0.00015,24.84006]
[1776901396028,40.89,78273.07,10.1,-0.45105,0.00015,24.8413]
[1776901398339,40.89,78273.63,10.1,-0.45096,0.00015,24.8408]
[1776901398685,40.89,78273.63,10.1,-0.45096,0.00015,24.8408]
[1776901400056,40.89,78266.54,10.1,-0.45205,0.00015,24.84691]
[1776901405091,40.88,78265.89,10.1,-0.45215,0.00015,24.84744]
[1776901410126,40.88,78266.33,10.1,-0.45208,0.00015,24.84705]
[1776901414154,40.88,78274.58,10.1,-0.4508,0.00015,24.83618]
[1776901416396,40.88,78277.4,10.1,-0.45036,0.00015,24.83368]
[1776901422210,40.88,78278.79,10.1,-0.45015,0.00015,24.83243]
[1776901423217,40.88,78284.27,10.1,-0.4493,0.00015,24.82747]
[1776901428252,40.88,78286.0,10.1,-0.44904,0.00015,24.82588]
[1776901429117,40.88,78286.0,10.1,-0.44904,0.00015,24.82588]
[1776901431486,40.88,78286.13,10.1,-0.44902,0.00015,24.82576]
[1776901435696,40.88,78286.22,10.1,-0.449,0.00015,24.82567]
[1776901435793,40.88,78286.93,10.1,-0.44889,0.00015,24.82501]
[1776901441343,40.87,78288.61,10.1,-0.44863,0.00015,24.8234]
[1776901446377,40.87,78295.97,10.1,-0.44749,0.00015,24.8164]
[1776901447116,40.87,78295.97,10.1,-0.44749,0.00015,24.8164]
[1776901447133,40.87,78295.97,10.1,-0.44749,0.00015,24.8164]
[1776901447385,40.87,78298.52,10.1,-0.44709,0.00015,24.81394]
[1776901449034,40.87,78301.94,10.1,-0.44657,0.00015,24.8106]
[1776901449052,40.87,78301.94,10.1,-0.44657,0.00015,24.8106]
[1776901449399,40.87,78303.65,10.1,-0.4463,0.00015,24.80892]
[1776901452199,40.87,78306.43,10.1,-0.44588,0.00015,24.80617]
[1776901452556,40.87,78306.43,10.1,-0.44588,0.00015,24.80617]
[1776901453158,40.87,78307.32,10.1,-0.44574,0.00015,24.80529]
[1776901454315,40.87,78307.78,10.1,-0.44567,0.00015,24.80483]
[1776901455219,40.87,78307.55,10.1,-0.44571,0.00015,24.80507]
[1776901455440,40.87,78307.89,10.1,-0.44566,0.00015,24.80474]
[1776901456930,40.87,78307.93,10.1,-0.44565,0.00015,24.8047]
[1776901457296,40.87,78307.93,10.1,-0.44565,0.00015,24.8047]
[1776901457455,40.87,78308.24,10.1,-0.4456,0.00015,24.8044]
[1776901462490,40.88,78307.79,10.1,-0.44568,0.00015,24.80489]
[1776901463476,40.88,78307.79,10.1,-0.44568,0.00015,24.80489]
[1776901463497,40.88,78307.8,10.1,-0.44568,0.00015,24.80489]
[1776901468532,40.88,78307.05,10.1,-0.44579,0.00015,24.80566]
[1776901470345,40.88,78307.13,10.1,-0.44578,0.00015,24.80558]
[1776901470376,40.88,78307.13,10.1,-0.44578,0.00015,24.80558]
[1776901470377,40.88,78307.13,10.1,-0.44578,0.00015,24.80558]
[1776901470546,40.88,78307.13,10.1,-0.44578,0.00015,24.80558]
[1776901470626,40.88,78302.26,10.1,-0.44653,0.00015,24.81041]
[1776901471488,40.88,78302.26,10.1,-0.44653,0.00015,24.81041]
[1776901471553,40.88,78293.29,10.1,-0.44791,0.00015,24.81537]
[1776901471870,40.88,78293.29,10.1,-0.44791,0.00015,24.81537]
[1776901472560,40.88,78283.53,10.1,-0.44942,0.00015,24.82446]
[1776901474669,40.88,78282.26,10.1,-0.44961,0.00015,24.82561]
[1776901474926,40.88,78282.56,10.1,-0.44956,0.00015,24.82534]
[1776901480616,40.88,78281.89,10.1,-0.44966,0.00015,24.82591]
[1776901485650,40.87,78282.04,10.1,-0.44964,0.00015,24.82575]
[1776901490686,40.87,78281.68,10.1,-0.44969,0.00015,24.82604]
[1776901495721,40.86,78281.76,10.1,-0.44967,0.00015,24.82593]
[1776901500475,40.86,78281.66,10.1,-0.44969,0.00015,24.82601]
[1776901500520,40.86,78281.66,10.1,-0.44969,0.00015,24.82601]
[1776901501763,40.86,78270.57,10.1,-0.4514,0.00015,24.83585]
[1776901506798,40.86,78270.27,10.1,-0.45144,0.00015,24.83609]
[1776901511833,40.86,78270.76,10.1,-0.45137,0.00015,24.83565]
[1776901516868,40.86,78270.85,10.1,-0.45135,0.00015,24.83556]
[1776901520101,40.85,78273.83,10.1,-0.45089,0.00015,24.83295]
[1776901520213,40.85,78273.83,10.1,-0.45089,0.00015,24.83295]
[1776901520235,40.85,78273.83,10.1,-0.45089,0.00015,24.83295]
[1776901520349,40.85,78273.83,10.1,-0.45089,0.00015,24.83295]
[1776901520403,40.85,78273.83,10.1,-0.45089,0.00015,24.83295]
[1776901521611,40.85,78276.42,10.1,-0.45049,0.00015,24.83066]
[1776901521660,40.85,78276.42,10.1,-0.45049,0.00015,24.83066]
[1776901521761,40.85,78287.23,10.1,-0.44882,0.00015,24.82084]
[1776901522012,40.85,78287.23,10.1,-0.44882,0.00015,24.82084]
[1776901522910,40.85,78280.42,10.1,-0.44987,0.00015,24.82708]
[1776901526008,40.85,78280.99,10.1,-0.44978,0.00015,24.82655]
[1776901526542,40.85,78280.99,10.1,-0.44978,0.00015,24.82655]
[1776901529259,40.85,78283.89,10.1,-0.44933,0.00015,24.82389]
[1776901531493,40.85,78282.53,10.1,-0.44954,0.00015,24.82513]
[1776901532283,40.85,78282.28,10.1,-0.44957,0.00015,24.82163]
[1776901537692,40.85,78284.03,10.1,-0.4493,0.00015,24.82002]
[1776901537835,40.85,78284.03,10.1,-0.4493,0.00015,24.82002]
[1776901538345,40.85,78283.69,10.1,-0.44935,0.00015,24.82034]
[1776901539184,40.85,78285.98,10.1,-0.449,0.00015,24.81823]
[1776901539238,40.85,78285.98,10.1,-0.449,0.00015,24.81823]
[1776901540228,40.85,78287.62,10.1,-0.44875,0.00015,24.81671]
[1776901546464,40.85,78290.54,10.1,-0.4483,0.00015,24.81399]
[1776901546499,40.85,78290.54,10.1,-0.4483,0.00015,24.81399]
[1776901546549,40.85,78290.54,10.1,-0.4483,0.00015,24.81399]
[1776901547078,40.85,78297.62,10.1,-0.44721,0.00015,24.80724]
[1776901548071,40.85,78297.62,10.1,-0.44721,0.00015,24.80724]
[1776901553120,40.86,78299.01,10.1,-0.447,0.00015,24.80592]
[1776901558155,40.86,78300.18,10.1,-0.44682,0.00015,24.80482]
[1776901563191,40.86,78300.73,10.1,-0.44674,0.00015,24.80431]
[1776901565639,40.86,78300.9,10.1,-0.44671,0.00015,24.80415]
[1776901565688,40.86,78300.9,10.1,-0.44671,0.00015,24.80415]
[1776901565719,40.86,78302.53,10.1,-0.44646,0.00015,24.80256]
[1776901566552,40.86,78302.53,10.1,-0.44646,0.00015,24.80256]
[1776901566741,40.86,78310.52,10.1,-0.44523,0.00015,24.79456]
[1776901566914,40.86,78310.52,10.1,-0.44523,0.00015,24.79456]
[1776901566938,40.86,78310.52,10.1,-0.44523,0.00015,24.79456]
[1776901567023,40.86,78310.52,10.1,-0.44523,0.00015,24.79456]
[1776901567219,40.86,78316.06,10.1,-0.44438,0.00015,24.78887]
[1776901568812,40.86,78316.06,10.1,-0.44438,0.00015,24.78887]
[1776901571295,40.86,78319.92,10.1,-0.44378,0.00015,24.78484]
[1776901571301,40.86,78319.92,10.1,-0.44378,0.00015,24.78484]
[1776901571509,40.86,78322.1,10.1,-0.44344,0.00015,24.78254]
[1776901576262,40.86,78325.92,10.1,-0.44286,0.00015,24.77847]
[1776901576266,40.86,78325.92,10.1,-0.44286,0.00015,24.77847]
[1776901576289,40.86,78325.92,10.1,-0.44286,0.00015,24.77847]
[1776901576481,40.86,78325.92,10.1,-0.44286,0.00015,24.77847]
[1776901579006,40.86,78322.48,10.1,-0.44339,0.00015,24.78214]
[1776901584338,40.86,78321.09,10.1,-0.4436,0.00015,24.78362]
[1776901586548,40.86,78320.68,10.1,-0.44366,0.00015,24.78405]
[1776901586633,40.86,78321.28,10.1,-0.44357,0.00015,24.78342]
[1776901589463,40.86,78320.63,10.1,-0.44367,0.00015,24.78408]
[1776901590357,40.86,78320.19,10.1,-0.44374,0.00015,24.78453]
[1776901593874,40.86,78324.53,10.1,-0.44306,0.00015,24.77617]
[1776901593921,40.86,78323.58,10.1,-0.4432,0.00015,24.77717]
[1776901598436,40.85,78329.45,10.1,-0.4423,0.00015,24.77084]
[1776901604478,40.85,78330.31,10.1,-0.44216,0.00015,24.7699]
[1776901609513,40.85,78332.3,10.1,-0.44186,0.00015,24.76772]
[1776901614547,40.85,78331.43,10.1,-0.44199,0.00015,24.76867]
[1776901619583,40.85,78331.38,10.1,-0.442,0.00015,24.76872]
[1776901621891,40.85,78331.38,10.1,-0.442,0.00015,24.76872]
[1776901621931,40.85,78331.84,10.1,-0.44193,0.00015,24.76822]
[1776901622230,40.85,78331.84,10.1,-0.44193,0.00015,24.76822]
[1776901622290,40.85,78331.84,10.1,-0.44193,0.00015,24.76822]
[1776901622359,40.85,78331.84,10.1,-0.44193,0.00015,24.76822]
[1776901622604,40.85,78322.18,10.1,-0.44341,0.00015,24.77862]
[1776901623050,40.85,78322.18,10.1,-0.44341,0.00015,24.77862]
[1776901626631,40.85,78328.0,10.1,-0.44251,0.00015,24.77235]
[1776901628266,40.85,78329.84,10.1,-0.44223,0.00015,24.77035]
[1776901628558,40.85,78329.84,10.1,-0.44223,0.00015,24.77035]
[1776901628646,40.85,78330.49,10.1,-0.44213,0.00015,24.76963]
[1776901629311,40.85,78330.49,10.1,-0.44213,0.00015,24.76963]
[1776901629816,40.85,78330.49,10.1,-0.44213,0.00015,24.76963]
[1776901629821,40.85,78330.49,10.1,-0.44213,0.00015,24.76963]
[1776901629872,40.85,78330.49,10.1,-0.44213,0.00015,24.76963]
[1776901629879,40.85,78330.49,10.1,-0.44213,0.00015,24.76963]
[1776901629875,40.85,78337.0,10.1,-0.44113,0.00015,24.76245]
[1776901630020,40.85,78337.0,10.1,-0.44113,0.00015,24.76245]
[1776901630224,40.85,78337.0,10.1,-0.44113,0.00015,24.76245]
[1776901631124,40.85,78338.16,10.1,-0.44095,0.00015,24.76115]
[1776901636702,40.84,78334.17,10.1,-0.44156,0.00015,24.76557]
[1776901641737,40.84,78333.43,10.1,-0.44167,0.00015,24.76638]
[1776901646772,40.84,78336.35,10.1,-0.44122,0.00015,24.76313]
[1776901648558,40.84,78337.41,10.1,-0.44106,0.00015,24.76195]
[1776901653821,40.84,78333.15,10.1,-0.44171,0.00015,24.76293]
[1776901658858,40.84,78334.09,10.1,-0.44156,0.00015,24.76189]
[1776901663438,40.84,78333.81,10.1,-0.4416,0.00015,24.76219]
[1776901663526,40.84,78333.81,10.1,-0.4416,0.00015,24.76219]
[1776901663618,40.84,78333.81,10.1,-0.4416,0.00015,24.76219]
[1776901664522,40.84,78329.92,10.1,-0.4422,0.00015,24.76646]
[1776901669935,40.84,78328.13,10.1,-0.44248,0.00015,24.76841]
[1776901673441,40.84,78329.24,10.1,-0.44231,0.00015,24.76721]
[1776901678998,40.84,78328.6,10.1,-0.44241,0.00015,24.76791]
[1776901681183,40.84,78328.55,10.1,-0.44242,0.00015,24.76796]
[1776901681299,40.84,78328.55,10.1,-0.44242,0.00015,24.76796]
[1776901681400,40.84,78325.53,10.1,-0.44288,0.00015,24.77122]
[1776901682020,40.84,78318.58,10.1,-0.44395,0.00015,24.77859]
[1776901687055,40.84,78317.11,10.1,-0.44418,0.00015,24.78011]
[1776901692182,40.84,78316.39,10.1,-0.44429,0.00015,24.78084]
[1776901693009,40.84,78316.39,10.1,-0.44429,0.00015,24.78084]
[1776901692270,40.84,78316.27,10.1,-0.4443,0.00015,24.78096]
[1776901693097,40.84,78323.45,10.1,-0.4432,0.00015,24.77341]
[1776901695111,40.84,78316.85,10.1,-0.44422,0.00015,24.78037]
[1776901700521,40.84,78318.26,10.1,-0.444,0.00015,24.77892]
[1776901702161,40.84,78330.63,10.1,-0.4421,0.00015,24.76571]
[1776901703717,40.84,78330.63,10.1,-0.4421,0.00015,24.76571]
[1776901709211,40.84,78336.13,10.1,-0.44125,0.00015,24.75963]
[1776901712247,40.84,78336.14,10.1,-0.44124,0.00015,24.75588]
[1776901715253,40.84,78330.65,10.1,-0.44208,0.00015,24.76193]
[1776901720288,40.84,78332.42,10.1,-0.44181,0.00015,24.75999]
[1776901721150,40.84,78332.42,10.1,-0.44181,0.00015,24.75999]
[1776901726330,40.84,78336.04,10.1,-0.44125,0.00015,24.75597]
[1776901731365,40.84,78337.22,10.1,-0.44107,0.00015,24.75464]
[1776901736399,40.84,78335.67,10.1,-0.44131,0.00015,24.75636]
[1776901741435,40.83,78338.85,10.1,-0.44081,0.00015,24.75279]
[1776901746469,40.83,78336.03,10.1,-0.44125,0.00015,24.75593]
[1776901750138,40.83,78336.08,10.1,-0.44124,0.00015,24.75587]
[1776901750233,40.83,78336.08,10.1,-0.44124,0.00015,24.75587]
[1776901750495,40.83,78336.08,10.1,-0.44124,0.00015,24.75587]
[1776901751581,40.83,78331.39,10.1,-0.44196,0.00015,24.76104]
[1776901751586,40.83,78331.39,10.1,-0.44196,0.00015,24.76104]
[1776901751604,40.83,78331.39,10.1,-0.44196,0.00015,24.76104]
[1776901751676,40.83,78331.39,10.1,-0.44196,0.00015,24.76104]
[1776901751716,40.83,78331.39,10.1,-0.44196,0.00015,24.76104]
[1776901751760,40.83,78331.39,10.1,-0.44196,0.00015,24.76104]
[1776901751829,40.83,78329.27,10.1,-0.44229,0.00015,24.76335]
[1776901752512,40.83,78311.79,10.1,-0.44498,0.00015,24.7818]
[1776901753088,40.83,78311.79,10.1,-0.44498,0.00015,24.7818]
[1776901753519,40.83,78309.32,10.1,-0.44536,0.00015,24.7843]
[1776901755454,40.83,78308.73,10.1,-0.44545,0.00015,24.7849]
[1776901755466,40.83,78308.73,10.1,-0.44545,0.00015,24.7849]
[1776901755470,40.83,78308.73,10.1,-0.44545,0.00015,24.7849]
[1776901756041,40.83,78309.04,10.1,-0.44541,0.00015,24.78458]
[1776901756326,40.83,78309.04,10.1,-0.44541,0.00015,24.78458]
[1776901756433,40.83,78309.04,10.1,-0.44541,0.00015,24.78458]
[1776901756841,40.83,78303.09,10.1,-0.44633,0.00015,24.79054]
[1776901761694,40.83,78302.5,10.1,-0.44642,0.00015,24.79113]
[1776901762811,40.83,78311.11,10.1,-0.44509,0.00015,24.78248]
[1776901768625,40.83,78313.01,10.1,-0.44479,0.00015,24.78051]
[1776901773341,40.83,78311.25,10.1,-0.44505,0.00015,24.77857]
[1776901774926,40.83,78310.82,10.1,-0.44512,0.00015,24.779]
[1776901774981,40.83,78310.82,10.1,-0.44512,0.00015,24.779]
[1776901775070,40.83,78310.82,10.1,-0.44512,0.00015,24.779]
[1776901775674,40.83,78301.97,10.1,-0.44649,0.00015,24.78788]
[1776901776295,40.83,78301.97,10.1,-0.44649,0.00015,24.78788]
[1776901781717,40.83,78299.85,10.1,-0.44682,0.00015,24.79]
[1776901783212,40.83,78299.89,10.1,-0.44681,0.00015,24.78996]
[1776901783729,40.83,78302.92,10.1,-0.44635,0.00015,24.78699]
[1776901785300,40.83,78303.53,10.1,-0.44625,0.00015,24.78638]
[1776901791594,40.83,78308.78,10.1,-0.44544,0.00015,24.78112]
[1776901797827,40.83,78306.62,10.1,-0.44577,0.00015,24.78327]
[1776901798858,40.83,78306.62,10.1,-0.44577,0.00015,24.78327]
[1776901799736,40.83,78306.53,10.1,-0.44578,0.00015,24.78336]
[1776901804877,40.83,78304.16,10.1,-0.44615,0.00015,24.7857]
[1776901808859,40.82,78305.01,10.1,-0.44602,0.00015,24.78484]
[1776901809097,40.82,78305.01,10.1,-0.44602,0.00015,24.78484]
[1776901814583,40.82,78306.72,10.1,-0.44575,0.00015,24.78311]
[1776901824011,40.82,78307.0,10.1,-0.4457,0.00015,24.78281]
[1776901825305,40.82,78307.0,10.1,-0.4457,0.00015,24.78281]
[1776901825333,40.82,78307.0,10.1,-0.4457,0.00015,24.78281]
[1776901825365,40.82,78307.0,10.1,-0.4457,0.00015,24.78281]
[1776901825398,40.82,78307.0,10.1,-0.4457,0.00015,24.78281]
[1776901826025,40.82,78318.91,10.1,-0.44386,0.00015,24.77056]
[1776901831062,40.82,78325.96,10.1,-0.44277,0.00015,24.75935]
[1776901836097,40.82,78326.79,10.1,-0.44264,0.00015,24.75846]
[1776901841132,40.82,78320.21,10.1,-0.44366,0.00015,24.76549]
[1776901843847,40.82,78316.61,10.1,-0.44422,0.00015,24.76927]
[1776901844153,40.82,78316.5,10.1,-0.44423,0.00015,24.76939]
[1776901845518,40.82,78315.65,10.1,-0.44437,0.00015,24.77027]
[1776901848116,40.82,78316.52,10.1,-0.44423,0.00015,24.76937]
[1776901852198,40.82,78316.12,10.1,-0.44429,0.00015,24.76978]
[1776901852209,40.82,78315.6,10.1,-0.44437,0.00015,24.77031]
[1776901854223,40.82,78323.02,10.1,-0.44323,0.00015,24.76253]
[1776901856222,40.82,78323.12,10.1,-0.44321,0.00015,24.76242]
[1776901858439,40.82,78322.67,10.1,-0.44328,0.00015,24.76291]
[1776901864303,40.83,78320.59,10.1,-0.44361,0.00015,24.76514]
[1776901870350,40.83,78321.03,10.1,-0.44354,0.00015,24.7647]
[1776901872565,40.83,78321.03,10.1,-0.44354,0.00015,24.7647]
[1776901872665,40.83,78321.03,10.1,-0.44354,0.00015,24.7647]
[1776901872699,40.83,78321.03,10.1,-0.44354,0.00015,24.7647]
[1776901872774,40.83,78321.03,10.1,-0.44354,0.00015,24.76471]
[1776901873371,40.83,78313.73,10.1,-0.44467,0.00015,24.77233]
[1776901875290,40.83,78310.12,10.1,-0.44523,0.00015,24.77603]
[1776901875328,40.83,78310.12,10.1,-0.44523,0.00015,24.77603]
[1776901880394,40.83,78302.84,10.1,-0.44635,0.00015,24.78332]
[1776901880725,40.83,78302.84,10.1,-0.44635,0.00015,24.78332]
[1776901880736,40.83,78302.84,10.1,-0.44635,0.00015,24.78332]
[1776901880919,40.83,78302.4,10.1,-0.44642,0.00015,24.78376]
[1776901885064,40.83,78303.28,10.1,-0.44629,0.00015,24.78291]
[1776901885085,40.83,78303.28,10.1,-0.44629,0.00015,24.78291]
[1776901885166,40.83,78302.63,10.1,-0.44639,0.00015,24.78356]
[1776901886461,40.83,78310.61,10.1,-0.44516,0.00015,24.77556]
[1776901889414,40.84,78310.23,10.1,-0.44522,0.00015,24.77596]
[1776901892484,40.84,78310.79,10.1,-0.44513,0.00015,24.77168]
[1776901897539,40.84,78311.2,10.1,-0.44507,0.00015,24.7713]
[1776901902573,40.85,78310.79,10.1,-0.44513,0.00015,24.77175]
[1776901907609,40.85,78311.67,10.1,-0.445,0.00015,24.77088]
[1776901912851,40.85,78308.97,10.1,-0.44542,0.00015,24.77365]
[1776901912928,40.85,78308.97,10.1,-0.44542,0.00015,24.77365]
[1776901913326,40.85,78308.56,10.1,-0.44548,0.00015,24.77407]
[1776901913877,40.85,78308.56,10.1,-0.44548,0.00015,24.77407]
[1776901914041,40.85,78308.56,10.1,-0.44548,0.00015,24.77407]
[1776901914111,40.85,78308.56,10.1,-0.44548,0.00015,24.77407]
[1776901914156,40.85,78308.56,10.1,-0.44548,0.00015,24.77407]
[1776901914207,40.85,78308.56,10.1,-0.44548,0.00015,24.77407]
[1776901914226,40.85,78301.46,10.1,-0.44658,0.00015,24.78115]
[1776901914988,40.85,78301.46,10.1,-0.44658,0.00015,24.78115]
[1776901915028,40.85,78289.93,10.1,-0.44836,0.00015,24.79224]
[1776901916360,40.85,78288.47,10.1,-0.44859,0.00015,24.79361]
[1776901916710,40.85,78288.47,10.1,-0.44859,0.00015,24.79361]
[1776901919008,40.85,78288.33,10.1,-0.44861,0.00015,24.79375]
[1776901919515,40.86,78288.0,10.1,-0.44866,0.00015,24.79406]
[1776901921948,40.86,78288.42,10.1,-0.4486,0.00015,24.79367]
[1776901925082,40.86,78287.61,10.1,-0.44872,0.00015,24.79443]
[1776901925692,40.86,78286.41,10.1,-0.44891,0.00015,24.79555]
[1776901927849,40.86,78279.76,10.1,-0.44994,0.00015,24.80163]
[1776901927905,40.86,78279.76,10.1,-0.44994,0.00015,24.80163]
[1776901928252,40.86,78279.76,10.1,-0.44994,0.00015,24.80163]
[1776901928806,40.86,78268.22,10.1,-0.45172,0.00015,24.81179]
[1776901930604,40.86,78263.84,10.1,-0.4524,0.00015,24.81551]
[1776901932848,40.86,78269.13,10.1,-0.45158,0.00015,24.811]
[1776901932890,40.86,78269.13,10.1,-0.45158,0.00015,24.811]
[1776901933791,40.85,78262.99,10.1,-0.45253,0.00015,24.81621]
[1776901936798,40.85,78262.98,10.1,-0.45253,0.00015,24.81622]
[1776901941847,40.85,78263.32,10.1,-0.45248,0.00015,24.81592]
[1776901946881,40.85,78263.28,10.1,-0.45248,0.00015,24.81595]
[1776901951917,40.85,78261.23,10.1,-0.45279,0.00015,24.81394]
[1776901956647,40.85,78257.31,10.1,-0.4534,0.00015,24.81717]
[1776901956688,40.85,78257.31,10.1,-0.4534,0.00015,24.81717]
[1776901956706,40.85,78257.31,10.1,-0.4534,0.00015,24.81717]
[1776901956851,40.85,78257.31,10.1,-0.4534,0.00015,24.81717]
[1776901957161,40.85,78243.98,10.1,-0.45546,0.00015,24.82775]
[1776901957702,40.85,78243.98,10.1,-0.45546,0.00015,24.82775]
[1776901957810,40.85,78243.98,10.1,-0.45546,0.00015,24.82775]
[1776901958117,40.85,78243.98,10.1,-0.45546,0.00015,24.82775]
[1776901958157,40.85,78243.98,10.1,-0.45546,0.00015,24.82775]
[1776901958189,40.85,78243.98,10.1,-0.45546,0.00015,24.82775]
[1776901958214,40.85,78243.98,10.1,-0.45546,0.00015,24.82775]
[1776901958204,40.85,78238.72,10.1,-0.45628,0.00016,24.83174]
[1776901958967,40.85,78232.84,10.1,-0.45719,0.00016,24.83608]
[1776901961326,40.85,78229.89,10.1,-0.45765,0.00016,24.8382]
[1776901961512,40.85,78229.89,10.1,-0.45765,0.00016,24.8382]
[1776901963903,40.85,78228.53,10.1,-0.45786,0.00016,24.83917]
[1776901963907,40.85,78228.53,10.1,-0.45786,0.00016,24.83917]
[1776901965113,40.85,78230.46,10.1,-0.45756,0.00016,24.83779]
[1776901965197,40.85,78236.92,10.1,-0.45656,0.00016,24.83307]
[1776901966892,40.85,78238.88,10.1,-0.45625,0.00016,24.83161]
[1776901967026,40.85,78240.17,10.1,-0.45605,0.00016,24.83064]
[1776901972061,40.85,78241.49,10.1,-0.45585,0.00015,24.82966]
[1776901974073,40.85,78242.67,10.1,-0.45567,0.00015,24.82876]
[1776901975082,40.85,78255.14,10.1,-0.45374,0.00015,24.81895]
[1776901978357,40.85,78257.23,10.1,-0.45341,0.00015,24.81725]
[1776901978420,40.85,78257.23,10.1,-0.45341,0.00015,24.81725]
[1776901979382,40.85,78259.31,10.1,-0.45309,0.00015,24.81554]
[1776901980041,40.85,78259.31,10.1,-0.45309,0.00015,24.81554]
[1776901980117,40.85,78266.0,10.1,-0.45205,0.00015,24.80993]
[1776901981156,40.85,78266.0,10.1,-0.45205,0.00015,24.80993]
[1776901982438,40.85,78269.48,10.1,-0.45152,0.00015,24.80694]
[1776901988172,40.85,78269.28,10.1,-0.45154,0.00015,24.8071]
[1776901993208,40.85,78267.77,10.1,-0.45178,0.00015,24.80838]
[1776901997281,40.84,78268.36,10.1,-0.45168,0.00015,24.80787]
[1776901998243,40.84,78261.57,10.1,-0.45273,0.00015,24.81362]
[1776901998435,40.84,78261.57,10.1,-0.45273,0.00015,24.81362]
[1776902003278,40.84,78252.93,10.1,-0.45407,0.00015,24.82068]
[1776902008313,40.84,78248.2,10.1,-0.45481,0.00015,24.82444]
[1776902010070,40.84,78247.8,10.1,-0.45487,0.00015,24.82476]
[1776902010118,40.84,78247.8,10.1,-0.45487,0.00015,24.82476]
[1776902011199,40.84,78245.22,10.1,-0.45527,0.00015,24.82677]
[1776902016369,40.85,78246.17,10.1,-0.45512,0.00015,24.82233]
[1776902021404,40.85,78245.79,10.1,-0.45518,0.00015,24.82263]
[1776902024860,40.85,78245.05,10.1,-0.45529,0.00015,24.82321]
[1776902024884,40.85,78245.05,10.1,-0.45529,0.00015,24.82321]
[1776902024916,40.85,78245.05,10.1,-0.45529,0.00015,24.82321]
[1776902025016,40.85,78245.05,10.1,-0.45529,0.00015,24.82321]
[1776902025433,40.85,78259.12,10.1,-0.45311,0.00015,24.81197]
[1776902026440,40.85,78264.85,10.1,-0.45223,0.00015,24.80718]
[1776902028673,40.85,78264.88,10.1,-0.45222,0.00015,24.80716]
[1776902029763,40.85,78264.85,10.1,-0.45223,0.00015,24.80717]
[1776902035505,40.85,78269.93,10.1,-0.45144,0.00015,24.80281]
[1776902037663,40.85,78269.31,10.1,-0.45153,0.00015,24.80334]
[1776902037706,40.85,78269.31,10.1,-0.45153,0.00015,24.80334]
[1776902038529,40.85,78281.38,10.1,-0.44967,0.00015,24.79264]
[1776902039526,40.85,78281.38,10.1,-0.44967,0.00015,24.79264]
[1776902040575,40.85,78283.13,10.1,-0.4494,0.00015,24.79104]
[1776902040611,40.85,78283.13,10.1,-0.4494,0.00015,24.79104]
[1776902040838,40.85,78283.13,10.1,-0.4494,0.00015,24.79104]
[1776902040857,40.85,78283.13,10.1,-0.4494,0.00015,24.79104]
[1776902040894,40.85,78273.54,10.1,-0.45088,0.00015,24.79965]
[1776902041551,40.85,78263.68,10.1,-0.4524,0.00015,24.80814]
[1776902046585,40.85,78259.41,10.1,-0.45307,0.00015,24.8117]
[1776902051623,40.84,78260.09,10.1,-0.45296,0.00015,24.81113]
[1776902056658,40.84,78259.65,10.1,-0.45303,0.00015,24.81149]
[1776902061693,40.84,78258.31,10.1,-0.45323,0.00015,24.81259]
[1776902066729,40.84,78259.02,10.1,-0.45312,0.00015,24.81201]
[1776902069891,40.84,78258.7,10.1,-0.45317,0.00015,24.81227]
[1776902070997,40.84,78247.95,10.1,-0.45484,0.00015,24.82091]
[1776902076435,40.84,78246.91,10.1,-0.45499,0.00016,24.818]
[1776902081225,40.84,78248.49,10.1,-0.45475,0.00016,24.81678]
[1776902081834,40.84,78242.36,10.1,-0.4557,0.00016,24.82152]
[1776902085354,40.85,78240.15,10.1,-0.45605,0.00016,24.82321]
[1776902092604,40.85,78239.3,10.1,-0.45618,0.00016,24.82387]
[1776902095109,40.85,78238.9,10.1,-0.45624,0.00016,24.82417]
[1776902095124,40.85,78238.9,10.1,-0.45624,0.00016,24.82417]
[1776902095130,40.85,78238.9,10.1,-0.45624,0.00016,24.82417]
[1776902095184,40.85,78238.9,10.1,-0.45624,0.00016,24.82417]
[1776902095288,40.85,78238.9,10.1,-0.45624,0.00016,24.82417]
[1776902095303,40.85,78238.9,10.1,-0.45624,0.00016,24.82417]
[1776902095390,40.85,78239.78,10.1,-0.45611,0.00016,24.82352]
[1776902096166,40.85,78239.78,10.1,-0.45611,0.00016,24.82352]
[1776902096180,40.85,78236.76,10.1,-0.45658,0.00016,24.82577]
[1776902096499,40.85,78236.76,10.1,-0.45658,0.00016,24.82577]
[1776902100369,40.85,78236.75,10.1,-0.45658,0.00016,24.82579]
[1776902100599,40.85,78237.85,10.1,-0.45641,0.00016,24.82497]
[1776902100617,40.85,78237.85,10.1,-0.45641,0.00016,24.82497]
[1776902101327,40.85,78237.85,10.1,-0.45641,0.00016,24.82497]
[1776902101428,40.85,78233.44,10.1,-0.45709,0.00016,24.82823]
[1776902102995,40.85,78226.61,10.1,-0.45815,0.00016,24.83312]
[1776902104898,40.85,78226.59,10.1,-0.45815,0.00016,24.83313]
[1776902110038,40.85,78225.68,10.1,-0.45829,0.00016,24.83376]
[1776902115074,40.85,78227.39,10.1,-0.45803,0.00016,24.83255]
[1776902117478,40.85,78226.84,10.1,-0.45811,0.00016,24.83293]
[1776902119266,40.85,78227.61,10.1,-0.45799,0.00016,24.83238]
[1776902125181,40.85,78236.49,10.1,-0.45661,0.00016,24.82595]
[1776902125188,40.85,78236.49,10.1,-0.45661,0.00016,24.82595]
[1776902125439,40.85,78236.49,10.1,-0.45661,0.00016,24.82595]
[1776902125282,40.85,78236.7,10.1,-0.45658,0.00016,24.8258]
[1776902126363,40.85,78236.7,10.1,-0.45658,0.00016,24.8258]
[1776902126403,40.85,78244.66,10.1,-0.45535,0.00016,24.81978]
[1776902127166,40.85,78251.8,10.1,-0.45424,0.00015,24.81418]
[1776902129180,40.85,78258.62,10.1,-0.45319,0.00015,24.80865]
[1776902130338,40.85,78258.62,10.1,-0.45319,0.00015,24.80865]
[1776902138242,40.85,78259.24,10.1,-0.45308,0.00015,24.8044]
[1776902138475,40.85,78259.24,10.1,-0.45308,0.00015,24.8044]
[1776902144285,40.85,78261.15,10.1,-0.45279,0.00015,24.80281]
[1776902149320,40.85,78261.21,10.1,-0.45278,0.00015,24.80276]
[1776902150624,40.85,78261.21,10.1,-0.45278,0.00015,24.80276]
[1776902150634,40.85,78261.21,10.1,-0.45278,0.00015,24.80276]
[1776902150699,40.85,78261.21,10.1,-0.45278,0.00015,24.80276]
[1776902150889,40.85,78261.21,10.1,-0.45278,0.00015,24.80276]
[1776902151037,40.85,78261.21,10.1,-0.45278,0.00015,24.80276]
[1776902151730,40.84,78263.95,10.1,-0.45235,0.00015,24.80046]
[1776902151745,40.84,78263.95,10.1,-0.45235,0.00015,24.80046]
[1776902157375,40.84,78268.44,10.1,-0.45165,0.00015,24.79661]
[1776902162411,40.84,78265.74,10.1,-0.45207,0.00015,24.79891]
[1776902167446,40.84,78266.51,10.1,-0.45195,0.00015,24.79825]
[1776902175502,40.84,78265.67,10.1,-0.45208,0.00015,24.79895]
[1776902180540,40.84,78266.03,10.1,-0.45202,0.00015,24.79864]
[1776902188596,40.83,78265.7,10.1,-0.45207,0.00015,24.79891]
[1776902190846,40.83,78265.7,10.1,-0.45207,0.00015,24.79891]
[1776902190849,40.83,78265.7,10.1,-0.45207,0.00015,24.79891]
[1776902190890,40.83,78265.7,10.1,-0.45207,0.00015,24.79891]
[1776902191199,40.83,78265.7,10.1,-0.45207,0.00015,24.79891]
[1776902191276,40.83,78265.7,10.1,-0.45207,0.00015,24.79891]
[1776902191316,40.83,78265.7,10.1,-0.45207,0.00015,24.79891]
[1776902191318,40.83,78265.7,10.1,-0.45207,0.00015,24.79891]
[1776902192070,40.83,78265.7,10.1,-0.45207,0.00015,24.79518]
[1776902192112,40.83,78265.7,10.1,-0.45207,0.00015,24.79518]
[1776902192210,40.83,78247.18,10.1,-0.45494,0.00016,24.8103]
[1776902192624,40.83,78237.15,10.1,-0.45649,0.00016,24.81795]
[1776902193875,40.83,78237.15,10.1,-0.45649,0.00016,24.81795]
[1776902193976,40.83,78236.72,10.1,-0.45656,0.00016,24.81826]
[1776902198691,40.83,78236.78,10.1,-0.45654,0.00016,24.81819]
[1776902201687,40.82,78242.74,10.1,-0.45561,0.00016,24.81366]
[1776902203030,40.82,78242.74,10.1,-0.45561,0.00016,24.81366]
[1776902208736,40.82,78247.42,10.1,-0.45489,0.00016,24.81006]
[1776902214788,40.83,78247.75,10.1,-0.45484,0.00016,24.80981]
[1776902219824,40.83,78247.34,10.1,-0.45491,0.00016,24.81014]
[1776902221317,40.83,78247.34,10.1,-0.45491,0.00016,24.81014]
[1776902221474,40.83,78247.34,10.1,-0.45491,0.00016,24.81014]
[1776902221540,40.83,78246.58,10.1,-0.45503,0.00016,24.81074]
[1776902221567,40.83,78246.58,10.1,-0.45503,0.00016,24.81074]
[1776902222430,40.83,78236.38,10.1,-0.45661,0.00016,24.8185]
[1776902222845,40.83,78229.63,10.1,-0.45766,0.00016,24.82342]
[1776902227879,40.83,78228.01,10.1,-0.45791,0.00016,24.82457]
[1776902232915,40.83,78227.06,10.1,-0.45805,0.00016,24.82523]
[1776902236522,40.83,78227.74,10.1,-0.45795,0.00016,24.82475]
[1776902239092,40.82,78228.23,10.1,-0.45787,0.00016,24.82438]
[1776902244089,40.82,78228.31,10.1,-0.45785,0.00016,24.82431]
[1776902250033,40.82,78230.92,10.1,-0.45745,0.00016,24.82244]
[1776902251516,40.82,78230.92,10.1,-0.45745,0.00016,24.82244]
[1776902252048,40.82,78230.05,10.1,-0.45758,0.00016,24.81934]
[1776902255296,40.81,78232.39,10.1,-0.45721,0.00016,24.81763]
[1776902256229,40.81,78232.46,10.1,-0.4572,0.00016,24.81757]
[1776902256330,40.81,78233.27,10.1,-0.45707,0.00016,24.81697]
[1776902260011,40.8,78231.86,10.1,-0.45729,0.00016,24.81797]
[1776902260083,40.8,78231.86,10.1,-0.45729,0.00016,24.81797]
[1776902260106,40.8,78231.86,10.1,-0.45729,0.00016,24.81797]
[1776902260135,40.8,78231.86,10.1,-0.45729,0.00016,24.81797]
[1776902260326,40.8,78231.86,10.1,-0.45729,0.00016,24.81797]
[1776902262252,40.8,78227.57,10.1,-0.45795,0.00016,24.82104]
[1776902264177,40.8,78226.38,10.1,-0.45814,0.00016,24.82188]
[1776902264568,40.8,78226.38,10.1,-0.45814,0.00016,24.82188]
[1776902264746,40.8,78226.01,10.1,-0.4582,0.00016,24.82214]
[1776902266522,40.8,78229.31,10.1,-0.45768,0.00016,24.8198]
[1776902266586,40.8,78230.25,10.1,-0.45754,0.00016,24.81912]
[1776902269101,40.8,78229.83,10.1,-0.4576,0.00016,24.81941]
[1776902269167,40.8,78228.07,10.1,-0.45787,0.00016,24.82066]
[1776902269638,40.8,78228.07,10.1,-0.45787,0.00016,24.82066]
[1776902275088,40.8,78227.08,10.1,-0.45802,0.00016,24.82136]
[1776902280244,40.79,78227.18,10.1,-0.45801,0.00016,24.82128]
[1776902281519,40.79,78227.18,10.1,-0.45801,0.00016,24.82128]
[1776902282259,40.79,78229.36,10.1,-0.45767,0.00016,24.81972]
[1776902284053,40.79,78229.24,10.1,-0.45769,0.00016,24.8198]
[1776902284090,40.79,78229.24,10.1,-0.45769,0.00016,24.8198]
[1776902284142,40.79,78229.24,10.1,-0.45769,0.00016,24.8198]
[1776902284231,40.79,78229.24,10.1,-0.45769,0.00016,24.8198]
[1776902284339,40.79,78229.24,10.1,-0.45769,0.00016,24.8198]
[1776902284641,40.79,78229.24,10.1,-0.45769,0.00016,24.8198]
[1776902284357,40.79,78219.45,10.1,-0.45921,0.00016,24.82662]
[1776902284754,40.79,78219.45,10.1,-0.45921,0.00016,24.82662]
[1776902284806,40.79,78219.45,10.1,-0.45921,0.00016,24.82662]
[1776902284828,40.79,78219.45,10.1,-0.45921,0.00016,24.82662]
[1776902285174,40.79,78219.45,10.1,-0.45921,0.00016,24.82662]
[1776902285231,40.79,78219.45,10.1,-0.45921,0.00016,24.82662]
[1776902285535,40.79,78219.45,10.1,-0.45921,0.00016,24.82662]
[1776902285546,40.79,78196.96,10.1,-0.46271,0.00016,24.84093]
[1776902285718,40.79,78196.96,10.1,-0.46271,0.00016,24.84093]
[1776902285748,40.79,78196.96,10.1,-0.46271,0.00016,24.84093]
[1776902286289,40.79,78190.71,10.1,-0.46368,0.00016,24.84457]
[1776902287123,40.79,78190.71,10.1,-0.46368,0.00016,24.84457]
[1776902287840,40.79,78191.2,10.1,-0.4636,0.00016,24.84429]
[1776902287956,40.79,78191.2,10.1,-0.4636,0.00016,24.84429]
[1776902290264,40.79,78199.32,10.1,-0.46234,0.00016,24.83952]
[1776902295354,40.79,78200.35,10.1,-0.46218,0.00016,24.8389]
[1776902296851,40.79,78200.35,10.1,-0.46218,0.00016,24.8389]
[1776902296866,40.79,78200.35,10.1,-0.46218,0.00016,24.8389]
[1776902297367,40.79,78207.44,10.1,-0.46108,0.00016,24.83451]
[1776902299858,40.79,78210.83,10.1,-0.46055,0.00016,24.83233]
[1776902306080,40.79,78212.24,10.1,-0.46033,0.00016,24.83142]
[1776902309452,40.79,78220.13,10.1,-0.4591,0.00016,24.82616]
[1776902311209,40.79,78220.07,10.1,-0.45911,0.00016,24.8262]
[1776902311519,40.79,78220.07,10.1,-0.45911,0.00016,24.8262]
[1776902311833,40.79,78222.46,10.1,-0.45873,0.00016,24.82084]
[1776902312472,40.79,78228.53,10.1,-0.45779,0.00016,24.81658]
[1776902314387,40.79,78230.12,10.1,-0.45754,0.00016,24.81544]
[1776902314999,40.79,78230.01,10.1,-0.45756,0.00016,24.81552]
[1776902315117,40.79,78230.01,10.1,-0.45756,0.00016,24.81552]
[1776902315494,40.79,78229.79,10.1,-0.4576,0.00016,24.81568]
[1776902319633,40.79,78230.58,10.1,-0.45747,0.00016,24.81509]
[1776902320529,40.78,78225.13,10.1,-0.45831,0.00016,24.81895]
[1776902326571,40.78,78225.18,10.1,-0.4583,0.00016,24.81889]
[1776902331612,40.77,78228.8,10.1,-0.45774,0.00016,24.81629]
[1776902332138,40.77,78228.8,10.1,-0.45774,0.00016,24.81629]
[1776902332886,40.77,78228.04,10.1,-0.45785,0.00016,24.81683]
[1776902338661,40.76,78228.92,10.1,-0.45771,0.00016,24.81617]
[1776902341154,40.76,78228.75,10.1,-0.45774,0.00016,24.81628]
[1776902341213,40.76,78228.75,10.1,-0.45774,0.00016,24.81628]
[1776902341341,40.76,78228.75,10.1,-0.45774,0.00016,24.81628]
[1776902341520,40.76,78228.75,10.1,-0.45774,0.00016,24.81628]
[1776902341621,40.76,78229.33,10.1,-0.45764,0.00016,24.81585]
[1776902341683,40.76,78221.15,10.1,-0.45892,0.00016,24.8216]
[1776902343697,40.76,78215.33,10.1,-0.45982,0.00016,24.82553]
[1776902349658,40.75,78213.44,10.1,-0.46011,0.00016,24.82677]
[1776902350207,40.75,78214.17,10.1,-0.46,0.00016,24.82629]
[1776902350971,40.75,78213.46,10.1,-0.46011,0.00016,24.82675]
[1776902351212,40.75,78213.46,10.1,-0.46011,0.00016,24.82675]
[1776902352052,40.75,78212.76,10.1,-0.46022,0.00016,24.82721]
[1776902352092,40.75,78212.76,10.1,-0.46022,0.00016,24.82721]
[1776902353359,40.75,78210.63,10.1,-0.46055,0.00016,24.82859]
[1776902353457,40.75,78204.08,10.1,-0.46157,0.00016,24.83275]
[1776902353818,40.75,78204.08,10.1,-0.46157,0.00016,24.83275]
[1776902359096,40.75,78204.51,10.1,-0.4615,0.00016,24.83247]
[1776902359576,40.75,78204.51,10.1,-0.4615,0.00016,24.83247]
[1776902364847,40.75,78204.55,10.1,-0.46149,0.00016,24.83244]
[1776902369882,40.75,78207.66,10.1,-0.46101,0.00016,24.83048]
[1776902374918,40.75,78206.73,10.1,-0.46115,0.00016,24.82735]
[1776902379953,40.74,78207.41,10.1,-0.46104,0.00016,24.82691]
[1776902384988,40.74,78206.82,10.1,-0.46114,0.00016,24.82729]
[1776902390023,40.74,78207.84,10.1,-0.46098,0.00016,24.82664]
[1776902395058,40.74,78206.39,10.1,-0.4612,0.00016,24.82755]
[1776902398189,40.74,78207.98,10.1,-0.46095,0.00016,24.82654]
[1776902401355,40.74,78208.94,10.1,-0.4608,0.00016,24.82593]
[1776902401570,40.74,78208.94,10.1,-0.4608,0.00016,24.82593]
[1776902401683,40.74,78208.94,10.1,-0.4608,0.00016,24.82593]
[1776902401658,40.74,78211.22,10.1,-0.46045,0.00016,24.82446]
[1776902402709,40.74,78211.22,10.1,-0.46045,0.00016,24.82446]
[1776902402734,40.74,78211.22,10.1,-0.46045,0.00016,24.82446]
[1776902402726,40.74,78219.86,10.1,-0.4591,0.00016,24.8187]
[1776902403503,40.74,78224.89,10.1,-0.45832,0.00016,24.81521]
[1776902404295,40.74,78224.89,10.1,-0.45832,0.00016,24.81521]
[1776902404322,40.74,78224.89,10.1,-0.45832,0.00016,24.81521]
[1776902404500,40.74,78224.89,10.1,-0.45832,0.00016,24.81521]
[1776902405144,40.74,78234.58,10.1,-0.45681,0.00016,24.80821]
[1776902409213,40.74,78237.04,10.1,-0.45642,0.00016,24.80638]
[1776902409216,40.74,78237.04,10.1,-0.45642,0.00016,24.80638]
[1776902409453,40.74,78237.04,10.1,-0.45642,0.00016,24.80638]
[1776902409459,40.74,78237.04,10.1,-0.45642,0.00016,24.80638]
[1776902409465,40.74,78237.04,10.1,-0.45642,0.00016,24.80638]
[1776902410676,40.74,78240.63,10.1,-0.45587,0.00016,24.80367]
[1776902410175,40.74,78248.18,10.1,-0.45469,0.00016,24.79782]
[1776902411106,40.74,78248.18,10.1,-0.45469,0.00016,24.79782]
[1776902411545,40.74,78248.18,10.1,-0.45469,0.00016,24.79782]
[1776902411565,40.74,78248.18,10.1,-0.45469,0.00016,24.79782]
[1776902412711,40.74,78248.98,10.1,-0.45457,0.00016,24.79719]
[1776902414219,40.74,78259.05,10.1,-0.453,0.00016,24.78901]
[1776902416217,40.74,78266.0,10.1,-0.45192,0.00016,24.78314]
[1776902418521,40.74,78266.11,10.1,-0.45191,0.00016,24.78304]
[1776902418534,40.74,78266.11,10.1,-0.45191,0.00016,24.78304]
[1776902418719,40.74,78266.11,10.1,-0.45191,0.00016,24.78304]
[1776902419051,40.74,78266.25,10.1,-0.45189,0.00016,24.78292]
[1776902419732,40.74,78266.25,10.1,-0.45189,0.00016,24.78292]
[1776902420577,40.74,78270.73,10.1,-0.45119,0.00016,24.77904]
[1776902420652,40.74,78270.73,10.1,-0.45119,0.00016,24.77904]
[1776902420700,40.74,78270.73,10.1,-0.45119,0.00016,24.77904]
[1776902421331,40.74,78272.9,10.1,-0.45085,0.00016,24.77713]
[1776902421428,40.74,78280.74,10.1,-0.44964,0.00016,24.77009]
[1776902426287,40.74,78287.05,10.1,-0.44866,0.00016,24.76427]
[1776902427058,40.74,78287.05,10.1,-0.44866,0.00016,24.76427]
[1776902427082,40.74,78287.05,10.1,-0.44866,0.00016,24.76427]
[1776902427088,40.74,78287.05,10.1,-0.44866,0.00016,24.76427]
[1776902427090,40.74,78287.05,10.1,-0.44866,0.00016,24.76427]
[1776902427109,40.74,78287.05,10.1,-0.44866,0.00016,24.76427]
[1776902427260,40.74,78287.05,10.1,-0.44866,0.00016,24.76427]
[1776902427529,40.74,78287.05,10.1,-0.44866,0.00016,24.76427]
[1776902427570,40.74,78287.05,10.1,-0.44866,0.00016,24.76427]
[1776902427671,40.74,78296.64,10.1,-0.44717,0.00016,24.75512]
[1776902428680,40.74,78296.64,10.1,-0.44717,0.00016,24.75512]
[1776902428760,40.74,78303.69,10.1,-0.44608,0.00015,24.74817]
[1776902428939,40.74,78303.69,10.1,-0.44608,0.00015,24.74817]
[1776902429023,40.74,78303.69,10.1,-0.44608,0.00015,24.74817]
[1776902429384,40.74,78303.69,10.1,-0.44608,0.00015,24.74817]
[1776902429441,40.74,78303.69,10.1,-0.44608,0.00015,24.74817]
[1776902429708,40.74,78318.29,10.1,-0.44382,0.00015,24.73317]
[1776902429798,40.74,78318.29,10.1,-0.44382,0.00015,24.73317]
[1776902430162,40.74,78318.29,10.1,-0.44382,0.00015,24.73317]
[1776902430316,40.74,78325.59,10.1,-0.44269,0.00015,24.72538]
[1776902430793,40.74,78325.59,10.1,-0.44269,0.00015,24.72538]
[1776902431240,40.74,78325.59,10.1,-0.44269,0.00015,24.72538]
[1776902431286,40.74,78325.59,10.1,-0.44269,0.00015,24.72538]
[1776902431825,40.74,78329.05,10.1,-0.44215,0.00015,24.71788]
[1776902432074,40.74,78329.05,10.1,-0.44215,0.00015,24.71788]
[1776902432604,40.74,78329.05,10.1,-0.44215,0.00015,24.71788]
[1776902432784,40.74,78329.05,10.1,-0.44215,0.00015,24.71788]
[1776902432733,40.74,78337.26,10.1,-0.44088,0.00015,24.70877]
[1776902432849,40.74,78337.26,10.1,-0.44088,0.00015,24.70877]
[1776902433429,40.74,78337.26,10.1,-0.44088,0.00015,24.70877]
[1776902433642,40.74,78349.84,10.1,-0.43893,0.00015,24.69432]
[1776902435352,40.74,78344.15,10.1,-0.43981,0.00015,24.70092]
[1776902436164,40.74,78344.15,10.1,-0.43981,0.00015,24.70092]
[1776902437734,40.74,78344.78,10.1,-0.43971,0.00015,24.70019]
[1776902437741,40.74,78344.78,10.1,-0.43971,0.00015,24.70019]
[1776902437762,40.74,78344.78,10.1,-0.43971,0.00015,24.70019]
[1776902438373,40.74,78338.93,10.1,-0.44062,0.00015,24.70687]
[1776902438995,40.74,78338.93,10.1,-0.44062,0.00015,24.70687]
[1776902439069,40.74,78338.93,10.1,-0.44062,0.00015,24.70687]
[1776902439746,40.74,78338.93,10.1,-0.44062,0.00015,24.70687]
[1776902439382,40.74,78325.95,10.1,-0.44262,0.00015,24.72124]
[1776902439909,40.74,78325.95,10.1,-0.44262,0.00015,24.72124]
[1776902439911,40.74,78325.95,10.1,-0.44262,0.00015,24.72124]
[1776902439916,40.74,78325.95,10.1,-0.44262,0.00015,24.72124]
[1776902440072,40.74,78325.95,10.1,-0.44262,0.00015,24.72124]
[1776902440105,40.74,78325.95,10.1,-0.44262,0.00015,24.72124]
[1776902440339,40.74,78325.95,10.1,-0.44262,0.00015,24.72124]
[1776902440522,40.74,78325.95,10.1,-0.44262,0.00015,24.72124]
[1776902440605,40.74,78325.95,10.1,-0.44262,0.00015,24.72124]
[1776902440765,40.74,78312.04,10.1,-0.44478,0.00015,24.73594]
[1776902440983,40.74,78312.04,10.1,-0.44478,0.00015,24.73594]
[1776902441129,40.74,78312.04,10.1,-0.44478,0.00015,24.73594]
[1776902441428,40.74,78312.04,10.1,-0.44478,0.00015,24.73594]
[1776902441465,40.74,78312.04,10.1,-0.44478,0.00015,24.73594]
[1776902441545,40.74,78313.15,10.1,-0.4446,0.00015,24.73478]
[1776902443425,40.74,78322.13,10.1,-0.44322,0.00015,24.72535]
[1776902444869,40.74,78322.29,10.1,-0.44319,0.00015,24.72519]
[1776902444871,40.74,78322.29,10.1,-0.44319,0.00015,24.72519]
[1776902444911,40.74,78322.29,10.1,-0.44319,0.00015,24.72519]
[1776902449299,40.74,78322.95,10.1,-0.44309,0.00015,24.7245]
[1776902450186,40.75,78326.8,10.1,-0.4425,0.00015,24.72035]
[1776902451431,40.75,78328.16,10.1,-0.44229,0.00015,24.71887]
[1776902454328,40.75,78331.29,10.1,-0.4418,0.00015,24.71544]
[1776902455860,40.75,78332.21,10.1,-0.44166,0.00015,24.71443]
[1776902455864,40.75,78332.21,10.1,-0.44166,0.00015,24.71443]
[1776902455883,40.75,78332.21,10.1,-0.44166,0.00015,24.71443]
[1776902457012,40.75,78333.49,10.1,-0.44146,0.00015,24.71301]
[1776902457706,40.75,78333.49,10.1,-0.44146,0.00015,24.71301]
[1776902457712,40.75,78333.49,10.1,-0.44146,0.00015,24.71301]
[1776902458219,40.75,78335.85,10.1,-0.4411,0.00015,24.71038]
[1776902459158,40.75,78331.13,10.1,-0.44183,0.00015,24.71562]
[1776902460353,40.75,78326.11,10.1,-0.4426,0.00015,24.7211]
[1776902460479,40.75,78326.11,10.1,-0.4426,0.00015,24.7211]
[1776902460633,40.75,78326.11,10.1,-0.4426,0.00015,24.7211]
[1776902460652,40.75,78320.55,10.1,-0.44346,0.00015,24.72707]
[1776902460886,40.75,78320.55,10.1,-0.44346,0.00015,24.72707]
[1776902461501,40.75,78320.55,10.1,-0.44346,0.00015,24.72707]
[1776902461759,40.75,78310.17,10.1,-0.44507,0.00015,24.73789]
[1776902463648,40.75,78306.05,10.1,-0.44571,0.00015,24.74208]
[1776902463769,40.75,78306.05,10.1,-0.44571,0.00015,24.74208]
[1776902463784,40.75,78306.05,10.1,-0.44571,0.00015,24.74208]
[1776902463799,40.75,78306.05,10.1,-0.44571,0.00015,24.74208]
[1776902463813,40.75,78304.96,10.1,-0.44588,0.00015,24.74317]
[1776902464048,40.75,78304.96,10.1,-0.44588,0.00015,24.74317]
[1776902464152,40.75,78304.96,10.1,-0.44588,0.00015,24.74317]
[1776902464755,40.74,78318.31,10.1,-0.44381,0.00015,24.72941]
[1776902466364,40.74,78323.13,10.1,-0.44306,0.00015,24.7243]
[1776902466872,40.74,78320.31,10.1,-0.4435,0.00015,24.72731]
[1776902467966,40.74,78315.14,10.1,-0.4443,0.00015,24.73275]
[1776902467999,40.74,78315.14,10.1,-0.4443,0.00015,24.73275]
[1776902468176,40.74,78315.14,10.1,-0.4443,0.00015,24.73275]
[1776902468223,40.74,78315.14,10.1,-0.4443,0.00015,24.73275]
[1776902468285,40.74,78315.14,10.1,-0.4443,0.00015,24.73275]
[1776902468347,40.74,78315.14,10.1,-0.4443,0.00015,24.73275]
[1776902468354,40.74,78315.14,10.1,-0.4443,0.00015,24.73275]
[1776902468360,40.74,78315.14,10.1,-0.4443,0.00015,24.73275]
[1776902468485,40.74,78315.14,10.1,-0.4443,0.00015,24.73275]
[1776902468737,40.75,78334.69,10.1,-0.44128,0.00015,24.71167]
[1776902468967,40.75,78334.69,10.1,-0.44128,0.00015,24.71167]
[1776902469008,40.75,78334.69,10.1,-0.44128,0.00015,24.71167]
[1776902469168,40.75,78334.69,10.1,-0.44128,0.00015,24.71167]
[1776902469260,40.75,78334.69,10.1,-0.44128,0.00015,24.71167]
[1776902469319,40.75,78334.69,10.1,-0.44128,0.00015,24.71167]
[1776902469643,40.75,78334.69,10.1,-0.44128,0.00015,24.71167]
[1776902469697,40.74,78357.0,10.1,-0.43783,0.00015,24.68585]
[1776902470326,40.74,78357.0,10.1,-0.43783,0.00015,24.68585]
[1776902470621,40.75,78363.31,10.1,-0.43685,0.00015,24.67822]
[1776902471060,40.75,78363.31,10.1,-0.43685,0.00015,24.67822]
[1776902472558,40.75,78363.28,10.1,-0.43686,0.00015,24.67826]
[1776902472808,40.75,78363.28,10.1,-0.43686,0.00015,24.67826]
[1776902473459,40.74,78358.94,10.1,-0.43753,0.00015,24.68352]
[1776902473648,40.74,78352.95,10.1,-0.43845,0.00015,24.69067]
[1776902473849,40.74,78352.95,10.1,-0.43845,0.00015,24.69067]
[1776902474355,40.74,78352.95,10.1,-0.43845,0.00015,24.69067]
[1776902475662,40.74,78361.1,10.1,-0.43719,0.00015,24.6809]
[1776902476278,40.74,78361.1,10.1,-0.43719,0.00015,24.6809]
[1776902478683,40.74,78353.96,10.1,-0.43829,0.00015,24.68944]
[1776902479772,40.74,78353.96,10.1,-0.43829,0.00015,24.68944]
[1776902483061,40.74,78353.34,10.1,-0.43839,0.00015,24.69017]
[1776902483719,40.74,78360.52,10.1,-0.43728,0.00015,24.68157]
[1776902485733,40.74,78367.1,10.1,-0.43626,0.00015,24.6735]
[1776902486326,40.74,78367.1,10.1,-0.43626,0.00015,24.6735]
[1776902487865,40.74,78363.34,10.1,-0.43684,0.00015,24.67811]
[1776902488855,40.74,78359.4,10.1,-0.43745,0.00015,24.68289]
[1776902491895,40.74,78359.31,10.1,-0.43745,0.00015,24.67922]
[1776902493789,40.73,78365.64,10.1,-0.43647,0.00015,24.67148]
[1776902494325,40.73,78365.64,10.1,-0.43647,0.00015,24.67148]
[1776902494345,40.73,78365.64,10.1,-0.43647,0.00015,24.67148]
[1776902496106,40.73,78365.1,10.1,-0.43655,0.00015,24.67211]
[1776902497538,40.73,78366.17,10.1,-0.43639,0.00015,24.67078]
[1776902497542,40.73,78366.17,10.1,-0.43639,0.00015,24.67078]
[1776902497569,40.73,78366.17,10.1,-0.43639,0.00015,24.67078]
[1776902497819,40.73,78373.18,10.1,-0.4353,0.00015,24.66202]
[1776902500216,40.73,78375.26,10.1,-0.43498,0.00015,24.65941]
[1776902503181,40.73,78372.8,10.1,-0.43537,0.00015,24.66254]
[1776902503860,40.73,78364.58,10.1,-0.43664,0.00015,24.67277]
[1776902504449,40.73,78364.58,10.1,-0.43664,0.00015,24.67277]
[1776902506542,40.73,78360.27,10.1,-0.4373,0.00015,24.67803]
[1776902507284,40.73,78359.85,10.1,-0.43737,0.00015,24.67855]
[1776902507304,40.73,78359.85,10.1,-0.43737,0.00015,24.67855]
[1776902508441,40.73,78360.2,10.1,-0.43731,0.00015,24.67811]
[1776902509352,40.73,78358.77,10.1,-0.43753,0.00015,24.67984]
[1776902509363,40.73,78358.77,10.1,-0.43753,0.00015,24.67984]
[1776902509454,40.73,78357.17,10.1,-0.43778,0.00015,24.68177]
[1776902510599,40.73,78357.17,10.1,-0.43778,0.00015,24.68177]
[1776902515284,40.73,78358.12,10.1,-0.43763,0.00015,24.68062]
[1776902515413,40.73,78358.12,10.1,-0.43763,0.00015,24.68062]
[1776902515514,40.73,78358.7,10.1,-0.43754,0.00015,24.67992]
[1776902516527,40.73,78358.7,10.1,-0.43754,0.00015,24.67992]
[1776902516734,40.73,78358.7,10.1,-0.43754,0.00015,24.67992]
[1776902516781,40.73,78358.7,10.1,-0.43754,0.00015,24.67992]
[1776902516916,40.73,78358.43,10.1,-0.43758,0.00015,24.68023]
[1776902517066,40.73,78358.43,10.1,-0.43758,0.00015,24.68023]
[1776902517814,40.73,78358.43,10.1,-0.43758,0.00015,24.68023]
[1776902518862,40.73,78343.63,10.1,-0.43987,0.00015,24.69766]
[1776902519711,40.73,78343.63,10.1,-0.43987,0.00015,24.69766]
[1776902519813,40.73,78337.43,10.1,-0.44083,0.00015,24.70472]
[1776902522731,40.73,78332.78,10.1,-0.44155,0.00015,24.70991]
[1776902523239,40.73,78334.27,10.1,-0.44132,0.00015,24.70825]
[1776902524280,40.73,78333.9,10.1,-0.44137,0.00015,24.70866]
[1776902524379,40.73,78322.25,10.1,-0.44318,0.00015,24.72138]
[1776902530050,40.73,78319.91,10.1,-0.44354,0.00015,24.72388]
[1776902535551,40.73,78318.99,10.1,-0.44369,0.00015,24.72487]
[1776902535605,40.73,78318.99,10.1,-0.44369,0.00015,24.72487]
[1776902535631,40.73,78318.99,10.1,-0.44369,0.00015,24.72487]
[1776902535690,40.73,78318.99,10.1,-0.44369,0.00015,24.72487]
[1776902535883,40.73,78318.99,10.1,-0.44369,0.00015,24.72487]
[1776902535913,40.73,78320.58,10.1,-0.44344,0.00015,24.72319]
[1776902536293,40.74,78334.05,10.1,-0.44136,0.00015,24.70853]
[1776902537779,40.73,78343.2,10.1,-0.43994,0.00015,24.69818]
[1776902541127,40.73,78350.44,10.1,-0.43882,0.00015,24.68977]
[1776902541941,40.73,78350.44,10.1,-0.43882,0.00015,24.68977]
[1776902548176,40.74,78354.26,10.1,-0.43823,0.00015,24.68528]
[1776902550919,40.74,78353.35,10.1,-0.43837,0.00015,24.68637]
[1776902553367,40.74,78352.86,10.1,-0.43844,0.00015,24.68321]
[1776902554702,40.74,78355.38,10.1,-0.43806,0.00015,24.68022]
[1776902555329,40.74,78357.09,10.1,-0.43779,0.00015,24.67818]
[1776902555380,40.74,78364.77,10.1,-0.43661,0.00015,24.66886]
[1776902560823,40.74,78367.04,10.1,-0.43626,0.00015,24.66611]
[1776902560833,40.74,78367.04,10.1,-0.43626,0.00015,24.66611]
[1776902560839,40.74,78367.04,10.1,-0.43626,0.00015,24.66611]
[1776902560896,40.74,78367.04,10.1,-0.43626,0.00015,24.66611]
[1776902560925,40.74,78367.62,10.1,-0.43617,0.00015,24.6654]
[1776902561016,40.74,78367.62,10.1,-0.43617,0.00015,24.6654]
[1776902561065,40.74,78367.62,10.1,-0.43617,0.00015,24.6654]
[1776902561073,40.74,78367.62,10.1,-0.43617,0.00015,24.6654]
[1776902561149,40.74,78367.62,10.1,-0.43617,0.00015,24.6654]
[1776902561238,40.74,78367.62,10.1,-0.43617,0.00015,24.66541]
[1776902563544,40.75,78368.84,10.1,-0.43599,0.00015,24.66391]
[1776902564322,40.75,78369.79,10.1,-0.43584,0.00015,24.66273]
[1776902565597,40.75,78369.57,10.1,-0.43587,0.00015,24.66302]
[1776902568729,40.75,78367.69,10.1,-0.43617,0.00015,24.66537]
[1776902568885,40.75,78367.69,10.1,-0.43617,0.00015,24.66537]
[1776902568923,40.75,78367.61,10.1,-0.43618,0.00015,24.66548]
[1776902569746,40.75,78367.61,10.1,-0.43618,0.00015,24.66548]
[1776902569847,40.75,78358.15,10.1,-0.43764,0.00015,24.67702]
[1776902575544,40.75,78354.94,10.1,-0.43814,0.00015,24.68087]
[1776902575642,40.75,78360.58,10.1,-0.43727,0.00015,24.6741]
[1776902576373,40.75,78366.08,10.1,-0.43642,0.00015,24.66739]
[1776902577121,40.75,78366.08,10.1,-0.43642,0.00015,24.66739]
[1776902577127,40.75,78366.08,10.1,-0.43642,0.00015,24.66739]
[1776902577617,40.75,78370.73,10.1,-0.4357,0.00015,24.66163]
[1776902578734,40.75,78370.73,10.1,-0.4357,0.00015,24.66163]
[1776902582061,40.75,78371.67,10.1,-0.43556,0.00015,24.66047]
[1776902583722,40.75,78372.6,10.1,-0.43541,0.00015,24.65931]
[1776902586119,40.75,78373.74,10.1,-0.43524,0.00015,24.65789]
[1776902586126,40.75,78373.74,10.1,-0.43524,0.00015,24.65789]
[1776902586774,40.75,78373.74,10.1,-0.43524,0.00015,24.65789]
[1776902587085,40.75,78373.21,10.1,-0.43532,0.00015,24.65856]
[1776902590841,40.76,78373.58,10.1,-0.43527,0.00015,24.65812]
[1776902590854,40.76,78373.58,10.1,-0.43527,0.00015,24.65812]
[1776902592089,40.76,78370.71,10.1,-0.43571,0.00015,24.66175]
[1776902592658,40.76,78370.71,10.1,-0.43571,0.00015,24.66175]
[1776902595613,40.76,78374.08,10.1,-0.4352,0.00015,24.65755]
[1776902596477,40.76,78373.86,10.1,-0.43523,0.00015,24.65784]
[1776902596612,40.76,78373.86,10.1,-0.43523,0.00015,24.65784]
[1776902596917,40.76,78373.86,10.1,-0.43523,0.00015,24.65784]
[1776902597938,40.76,78376.86,10.1,-0.43477,0.00015,24.65405]
[1776902597966,40.76,78385.2,10.1,-0.43349,0.00015,24.64332]
[1776902598009,40.76,78385.2,10.1,-0.43349,0.00015,24.64332]
[1776902598772,40.76,78394.71,10.1,-0.43202,0.00015,24.63077]
[1776902599539,40.76,78401.53,10.1,-0.43097,0.00015,24.62157]
[1776902601959,40.76,78401.51,10.1,-0.43097,0.00015,24.62159]
[1776902607230,40.76,78403.61,10.1,-0.43065,0.00015,24.61869]
[1776902607232,40.76,78403.61,10.1,-0.43065,0.00015,24.61869]
[1776902607275,40.76,78403.61,10.1,-0.43065,0.00015,24.61869]
[1776902607348,40.76,78403.61,10.1,-0.43065,0.00015,24.61869]
[1776902609661,40.76,78410.48,10.1,-0.42959,0.00015,24.60918]
[1776902609796,40.76,78410.48,10.1,-0.42959,0.00015,24.60918]
[1776902610242,40.76,78412.56,10.1,-0.42927,0.00015,24.60626]
[1776902610406,40.76,78412.56,10.1,-0.42927,0.00015,24.60626]
[1776902610738,40.76,78412.56,10.1,-0.42927,0.00015,24.60626]
[1776902610764,40.76,78412.56,10.1,-0.42927,0.00015,24.60626]
[1776902610959,40.76,78412.56,10.1,-0.42927,0.00015,24.60626]
[1776902611513,40.76,78414.2,10.1,-0.42902,0.00015,24.60394]
[1776902611798,40.76,78414.2,10.1,-0.42902,0.00015,24.60394]
[1776902611862,40.76,78414.2,10.1,-0.42902,0.00015,24.60394]
[1776902611963,40.76,78420.24,10.1,-0.42808,0.00015,24.59159]
[1776902612957,40.76,78420.24,10.1,-0.42808,0.00015,24.59159]
[1776902613894,40.76,78420.13,10.1,-0.4281,0.00015,24.59174]
[1776902616658,40.76,78408.55,10.1,-0.42987,0.00015,24.60803]
[1776902621693,40.75,78408.22,10.1,-0.42992,0.00015,24.60846]
[1776902625242,40.75,78411.68,10.1,-0.42939,0.00015,24.60361]
[1776902628215,40.75,78417.61,10.1,-0.42847,0.00015,24.59521]
[1776902633777,40.75,78413.32,10.1,-0.42913,0.00015,24.60122]
[1776902638811,40.74,78415.94,10.1,-0.42872,0.00015,24.59748]
[1776902640939,40.74,78415.93,10.1,-0.42872,0.00015,24.59748]
[1776902641833,40.74,78425.08,10.1,-0.42731,0.00015,24.58434]
[1776902643390,40.74,78425.49,10.1,-0.42725,0.00015,24.58374]
[1776902648882,40.74,78421.0,10.1,-0.42793,0.00015,24.59017]
[1776902653916,40.73,78422.02,10.1,-0.42777,0.00015,24.58865]
[1776902658952,40.73,78421.55,10.1,-0.42784,0.00015,24.58927]
[1776902661747,40.73,78422.35,10.1,-0.42771,0.00015,24.5881]
[1776902663929,40.73,78425.01,10.1,-0.4273,0.00015,24.58423]
[1776902668019,40.73,78410.17,10.1,-0.42958,0.00015,24.60533]
[1776902668678,40.73,78410.17,10.1,-0.42958,0.00015,24.60533]
[1776902670816,40.73,78405.28,10.1,-0.43034,0.00015,24.61211]
[1776902670889,40.73,78405.28,10.1,-0.43034,0.00015,24.61211]
[1776902670941,40.73,78405.28,10.1,-0.43034,0.00015,24.61211]
[1776902671013,40.73,78405.28,10.1,-0.43034,0.00015,24.61211]
[1776902671150,40.73,78399.79,10.1,-0.43117,0.00015,24.61587]
[1776902672237,40.73,78397.48,10.1,-0.43153,0.00015,24.61901]
[1776902678045,40.73,78397.21,10.1,-0.43157,0.00015,24.6194]
[1776902686179,40.73,78398.17,10.1,-0.43143,0.00015,24.61814]
[1776902686924,40.73,78398.17,10.1,-0.43143,0.00015,24.61814]
[1776902687021,40.73,78397.67,10.1,-0.43151,0.00015,24.61883]
[1776902687153,40.73,78389.93,10.1,-0.4327,0.00015,24.62917]
[1776902692365,40.73,78387.76,10.1,-0.43303,0.00015,24.63195]
[1776902693336,40.72,78387.63,10.1,-0.43304,0.00015,24.63208]
[1776902693370,40.72,78387.63,10.1,-0.43304,0.00015,24.63208]
[1776902694099,40.72,78387.63,10.1,-0.43304,0.00015,24.63208]
[1776902694203,40.72,78378.79,10.1,-0.4344,0.00015,24.64354]
[1776902696243,40.72,78378.53,10.1,-0.43444,0.00015,24.64387]
[1776902696258,40.72,78378.53,10.1,-0.43444,0.00015,24.64387]
[1776902697732,40.72,78376.23,10.1,-0.4348,0.00015,24.6468]
[1776902697757,40.72,78376.23,10.1,-0.4348,0.00015,24.6468]
[1776902699690,40.72,78379.03,10.1,-0.43437,0.00015,24.64322]
[1776902700246,40.72,78373.17,10.1,-0.43527,0.00015,24.65068]
[1776902701153,40.72,78373.17,10.1,-0.43527,0.00015,24.65068]
[1776902701445,40.72,78373.17,10.1,-0.43527,0.00015,24.65068]
[1776902701503,40.72,78373.17,10.1,-0.43527,0.00015,24.65068]
[1776902701628,40.72,78373.17,10.1,-0.43527,0.00015,24.65068]
[1776902701686,40.72,78373.17,10.1,-0.43527,0.00015,24.65068]
[1776902701697,40.72,78373.17,10.1,-0.43527,0.00015,24.65068]
[1776902701781,40.72,78373.17,10.1,-0.43527,0.00015,24.65068]
[1776902701832,40.72,78373.17,10.1,-0.43527,0.00015,24.65068]
[1776902701932,40.72,78373.17,10.1,-0.43527,0.00015,24.65068]
[1776902701971,40.72,78373.17,10.1,-0.43527,0.00015,24.65068]
[1776902702529,40.72,78373.17,10.1,-0.43527,0.00015,24.65068]
[1776902702066,40.72,78366.49,10.1,-0.4363,0.00015,24.65903]
[1776902702893,40.72,78366.49,10.1,-0.4363,0.00015,24.65903]
[1776902702950,40.72,78344.11,10.1,-0.43976,0.00015,24.68577]
[1776902703146,40.72,78344.11,10.1,-0.43976,0.00015,24.68577]
[1776902703151,40.72,78344.11,10.1,-0.43976,0.00015,24.68577]
[1776902703464,40.72,78344.11,10.1,-0.43976,0.00015,24.68577]
[1776902703846,40.72,78344.11,10.1,-0.43976,0.00015,24.68577]
[1776902703875,40.72,78339.5,10.1,-0.44048,0.00015,24.69104]
[1776902704649,40.72,78339.5,10.1,-0.44048,0.00015,24.69104]
[1776902706797,40.72,78341.67,10.1,-0.44014,0.00015,24.68857]
[1776902708305,40.72,78350.3,10.1,-0.43881,0.00015,24.67855]
[1776902712556,40.72,78349.83,10.1,-0.43888,0.00015,24.6791]
[1776902715270,40.72,78353.21,10.1,-0.43836,0.00015,24.67511]
[1776902718202,40.72,78354.55,10.1,-0.43815,0.00015,24.67353]
[1776902721185,40.72,78353.33,10.1,-0.43834,0.00015,24.67499]
[1776902721437,40.72,78353.33,10.1,-0.43834,0.00015,24.67499]
[1776902721490,40.72,78353.33,10.1,-0.43834,0.00015,24.67499]
[1776902721498,40.72,78353.33,10.1,-0.43834,0.00015,24.67499]
[1776902721586,40.72,78353.33,10.1,-0.43834,0.00015,24.67499]
[1776902721909,40.72,78353.33,10.1,-0.43834,0.00015,24.67499]
[1776902721997,40.72,78353.33,10.1,-0.43834,0.00015,24.67499]
[1776902722404,40.72,78342.21,10.1,-0.44006,0.00015,24.68796]
[1776902725426,40.72,78350.51,10.1,-0.43878,0.00015,24.67832]
[1776902730462,40.72,78347.63,10.1,-0.43922,0.00015,24.6817]
[1776902734249,40.72,78346.7,10.1,-0.43936,0.00015,24.67904]
[1776902734368,40.72,78346.7,10.1,-0.43936,0.00015,24.67904]
[1776902734490,40.72,78339.58,10.1,-0.44046,0.00015,24.68722]
[1776902735764,40.72,78339.58,10.1,-0.44046,0.00015,24.68722]
[1776902735896,40.72,78339.58,10.1,-0.44046,0.00015,24.68722]
[1776902735997,40.72,78330.87,10.1,-0.44181,0.00015,24.69697]
[1776902741539,40.72,78330.84,10.1,-0.44181,0.00015,24.69701]
[1776902742312,40.72,78330.84,10.1,-0.44181,0.00015,24.69701]
[1776902744505,40.72,78336.97,10.1,-0.44086,0.00015,24.69017]
[1776902744542,40.72,78336.97,10.1,-0.44086,0.00015,24.69017]
[1776902744872,40.72,78336.97,10.1,-0.44086,0.00015,24.69017]
[1776902747067,40.72,78339.3,10.1,-0.4405,0.00015,24.68753]
[1776902747096,40.72,78339.3,10.1,-0.4405,0.00015,24.68753]
[1776902747174,40.72,78339.3,10.1,-0.4405,0.00015,24.68753]
[1776902747796,40.72,78337.78,10.1,-0.44074,0.00015,24.68925]
[1776902747923,40.72,78337.78,10.1,-0.44074,0.00015,24.68925]
[1776902748255,40.72,78337.78,10.1,-0.44074,0.00015,24.68925]
[1776902748025,40.72,78346.42,10.1,-0.4394,0.00015,24.67935]
[1776902748720,40.72,78346.42,10.1,-0.4394,0.00015,24.67935]
[1776902749572,40.72,78350.9,10.1,-0.43871,0.00015,24.67411]
[1776902751050,40.72,78350.2,10.1,-0.43882,0.00015,24.67493]
[1776902751594,40.72,78350.14,10.1,-0.43883,0.00015,24.67501]
[1776902752546,40.72,78349.17,10.1,-0.43898,0.00015,24.67615]
[1776902752984,40.72,78349.17,10.1,-0.43898,0.00015,24.67615]
[1776902753034,40.72,78349.17,10.1,-0.43898,0.00015,24.67615]
[1776902753128,40.72,78339.11,10.1,-0.44053,0.00015,24.68775]
[1776902754102,40.72,78339.11,10.1,-0.44053,0.00015,24.68775]
[1776902755928,40.72,78341.49,10.1,-0.44016,0.00015,24.68503]
[1776902761682,40.72,78343.64,10.1,-0.43983,0.00015,24.68256]
[1776902766717,40.72,78346.66,10.1,-0.43936,0.00015,24.67907]
[1776902771752,40.72,78347.71,10.1,-0.4392,0.00015,24.67785]
[1776902773273,40.72,78347.71,10.1,-0.4392,0.00015,24.67785]
[1776902773988,40.72,78356.69,10.1,-0.43781,0.00015,24.66724]
[1776902776493,40.72,78355.47,10.1,-0.438,0.00015,24.66871]
[1776902776639,40.72,78355.47,10.1,-0.438,0.00015,24.66871]
[1776902776651,40.72,78355.47,10.1,-0.438,0.00015,24.66871]
[1776902776787,40.73,78357.35,10.1,-0.43771,0.00015,24.66646]
[1776902777654,40.73,78357.35,10.1,-0.43771,0.00015,24.66646]
[1776902778038,40.73,78357.35,10.1,-0.43771,0.00015,24.66646]
[1776902778281,40.73,78359.83,10.1,-0.43733,0.00015,24.66347]
[1776902778625,40.73,78359.83,10.1,-0.43733,0.00015,24.66347]
[1776902778801,40.72,78367.86,10.1,-0.43609,0.00015,24.65362]
[1776902783969,40.73,78369.13,10.1,-0.4359,0.00015,24.65208]
[1776902784847,40.73,78369.15,10.1,-0.43589,0.00015,24.65207]
[1776902786857,40.73,78358.45,10.1,-0.43755,0.00015,24.66521]
[1776902788193,40.73,78358.45,10.1,-0.43755,0.00015,24.66521]
[1776902788871,40.73,78367.26,10.1,-0.43619,0.00015,24.65446]
[1776902793909,40.74,78367.91,10.1,-0.43609,0.00015,24.64996]
[1776902796117,40.74,78367.58,10.1,-0.43614,0.00015,24.65038]
[1776902800960,40.74,78361.53,10.1,-0.43708,0.00015,24.65789]
[1776902805850,40.75,78363.5,10.1,-0.43678,0.00015,24.65551]
[1776902806279,40.75,78363.5,10.1,-0.43678,0.00015,24.65551]
[1776902807986,40.75,78370.64,10.1,-0.43568,0.00015,24.6467]
[1776902814051,40.76,78364.94,10.1,-0.43657,0.00015,24.65385]
[1776902814777,40.76,78364.94,10.1,-0.43657,0.00015,24.65385]
[1776902817340,40.76,78369.41,10.1,-0.43588,0.00015,24.64835]
[1776902817507,40.76,78369.41,10.1,-0.43588,0.00015,24.64835]
[1776902823213,40.76,78367.12,10.1,-0.43624,0.00015,24.65125]
[1776902826032,40.76,78370.61,10.1,-0.43571,0.00015,24.64694]
[1776902828905,40.77,78372.74,10.1,-0.43538,0.00015,24.64431]
[1776902829029,40.77,78372.74,10.1,-0.43538,0.00015,24.64431]
[1776902834192,40.77,78380.82,10.1,-0.43414,0.00015,24.63406]
[1776902836492,40.77,78378.54,10.1,-0.43449,0.00015,24.63699]
[1776902838196,40.77,78374.77,10.1,-0.43507,0.00015,24.64178]
[1776902843255,40.77,78372.07,10.1,-0.43549,0.00015,24.64516]
[1776902848069,40.77,78371.83,10.1,-0.43552,0.00015,24.64545]
[1776902848155,40.77,78371.83,10.1,-0.43552,0.00015,24.64545]
[1776902848207,40.77,78371.83,10.1,-0.43552,0.00015,24.64545]
[1776902849296,40.77,78362.11,10.1,-0.43702,0.00015,24.65745]
[1776902850308,40.77,78356.23,10.1,-0.43793,0.00015,24.66454]
[1776902853329,40.77,78349.93,10.1,-0.4389,0.00015,24.66826]
[1776902855067,40.77,78349.18,10.1,-0.43901,0.00015,24.66914]
[1776902856769,40.77,78349.7,10.1,-0.43893,0.00015,24.66853]
[1776902856828,40.77,78349.7,10.1,-0.43893,0.00015,24.66853]
[1776902856838,40.77,78349.7,10.1,-0.43893,0.00015,24.66853]
[1776902856895,40.77,78349.7,10.1,-0.43893,0.00015,24.66853]
[1776902856907,40.77,78349.7,10.1,-0.43893,0.00015,24.66853]
[1776902856993,40.77,78349.7,10.1,-0.43893,0.00015,24.66853]
[1776902857080,40.77,78349.7,10.1,-0.43893,0.00015,24.66853]
[1776902857173,40.77,78349.58,10.1,-0.43895,0.00015,24.66868]
[1776902857545,40.77,78349.58,10.1,-0.43895,0.00015,24.66868]
[1776902858096,40.77,78337.73,10.1,-0.44078,0.00015,24.68229]
[1776902859916,40.77,78333.48,10.1,-0.44144,0.00015,24.68705]
[1776902861019,40.77,78335.27,10.1,-0.44116,0.00015,24.68505]
[1776902861200,40.77,78335.27,10.1,-0.44116,0.00015,24.68505]
[1776902861656,40.77,78335.12,10.1,-0.44119,0.00015,24.68522]
[1776902865219,40.77,78341.75,10.1,-0.44016,0.00015,24.67773]
[1776902865717,40.77,78341.69,10.1,-0.44017,0.00015,24.6778]
[1776902866111,40.77,78341.69,10.1,-0.44017,0.00015,24.6778]
[1776902867430,40.77,78331.06,10.1,-0.44181,0.00015,24.68972]
[1776902872466,40.77,78328.25,10.1,-0.44225,0.00015,24.69279]
[1776902877501,40.77,78323.64,10.1,-0.44296,0.00015,24.69777]
[1776902882780,40.76,78323.73,10.1,-0.44295,0.00015,24.69767]
[1776902883124,40.76,78323.73,10.1,-0.44295,0.00015,24.69767]
[1776902883274,40.76,78323.73,10.1,-0.44295,0.00015,24.69767]
[1776902883811,40.76,78320.91,10.1,-0.44338,0.00015,24.70068]
[1776902884290,40.76,78320.91,10.1,-0.44338,0.00015,24.70068]
[1776902884363,40.76,78320.91,10.1,-0.44338,0.00015,24.70068]
[1776902884348,40.76,78306.05,10.1,-0.44569,0.00016,24.71609]
[1776902884770,40.76,78314.59,10.1,-0.44436,0.00015,24.70734]
[1776902885866,40.76,78314.59,10.1,-0.44436,0.00015,24.70734]
[1776902885963,40.77,78320.91,10.1,-0.44338,0.00015,24.70069]
[1776902887150,40.77,78327.29,10.1,-0.4424,0.00015,24.69382]
[1776902890796,40.76,78327.32,10.1,-0.44239,0.00015,24.69378]
[1776902891152,40.76,78327.32,10.1,-0.44239,0.00015,24.69378]
[1776902891245,40.76,78327.32,10.1,-0.44239,0.00015,24.69378]
[1776902891597,40.76,78328.55,10.1,-0.4422,0.00015,24.69244]
[1776902891703,40.76,78328.55,10.1,-0.4422,0.00015,24.69244]
[1776902891749,40.76,78328.55,10.1,-0.4422,0.00015,24.69244]
[1776902891920,40.76,78328.55,10.1,-0.4422,0.00015,24.69244]
[1776902891989,40.76,78328.55,10.1,-0.4422,0.00015,24.69244]
[1776902892037,40.76,78328.55,10.1,-0.4422,0.00015,24.69244]
[1776902892183,40.76,78328.55,10.1,-0.4422,0.00015,24.69244]
[1776902892359,40.76,78328.55,10.1,-0.4422,0.00015,24.69244]
[1776902892249,40.76,78342.46,10.1,-0.44005,0.00015,24.67688]
[1776902892887,40.76,78353.98,10.1,-0.43827,0.00015,24.66345]
[1776902893616,40.76,78353.98,10.1,-0.43827,0.00015,24.66345]
[1776902893807,40.76,78353.98,10.1,-0.43827,0.00015,24.66345]
[1776902894165,40.76,78353.98,10.1,-0.43827,0.00015,24.66345]
[1776902894204,40.76,78353.98,10.1,-0.43827,0.00015,24.66345]
[1776902895822,40.77,78359.96,10.1,-0.43734,0.00015,24.65629]
[1776902896349,40.77,78359.96,10.1,-0.43734,0.00015,24.65629]
[1776902896492,40.77,78359.24,10.1,-0.43746,0.00015,24.65718]
[1776902900361,40.77,78361.12,10.1,-0.43717,0.00015,24.65493]
[1776902902257,40.77,78359.07,10.1,-0.43749,0.00015,24.65742]
[1776902902333,40.77,78352.37,10.1,-0.43852,0.00015,24.66544]
[1776902902507,40.77,78352.37,10.1,-0.43852,0.00015,24.66544]
[1776902902676,40.77,78346.58,10.1,-0.43942,0.00015,24.67221]
[1776902904535,40.77,78344.15,10.1,-0.43979,0.00015,24.67502]
[1776902906363,40.77,78341.34,10.1,-0.44023,0.00015,24.67824]
[1776902906622,40.77,78340.41,10.1,-0.44037,0.00015,24.6793]
[1776902906640,40.77,78340.41,10.1,-0.44037,0.00015,24.6793]
[1776902906670,40.77,78340.41,10.1,-0.44037,0.00015,24.6793]
[1776902907040,40.77,78340.41,10.1,-0.44037,0.00015,24.6793]
[1776902907876,40.77,78340.1,10.1,-0.44042,0.00015,24.67965]
[1776902908036,40.77,78340.1,10.1,-0.44042,0.00015,24.67965]
[1776902908718,40.77,78323.28,10.1,-0.44302,0.00015,24.69822]
[1776902910732,40.77,78322.14,10.1,-0.4432,0.00015,24.69944]
[1776902915767,40.77,78319.17,10.1,-0.44365,0.00015,24.69886]
[1776902917736,40.77,78317.38,10.1,-0.44393,0.00015,24.70075]
[1776902917811,40.77,78317.38,10.1,-0.44393,0.00015,24.70075]
[1776902917886,40.77,78317.38,10.1,-0.44393,0.00015,24.70075]
[1776902917927,40.77,78317.38,10.1,-0.44393,0.00015,24.70075]
[1776902918179,40.77,78317.38,10.1,-0.44393,0.00015,24.70075]
[1776902918310,40.77,78317.38,10.1,-0.44393,0.00015,24.70075]
[1776902918396,40.77,78317.38,10.1,-0.44393,0.00015,24.70075]
[1776902918383,40.77,78311.49,10.1,-0.44484,0.00015,24.70688]
[1776902918447,40.77,78311.49,10.1,-0.44484,0.00015,24.70688]
[1776902918491,40.77,78311.49,10.1,-0.44484,0.00015,24.70688]
[1776902919101,40.77,78299.62,10.1,-0.44669,0.00016,24.71883]
[1776902920639,40.77,78297.89,10.1,-0.44695,0.00016,24.72052]
[1776902921055,40.77,78297.89,10.1,-0.44695,0.00016,24.72052]
[1776902921069,40.77,78289.63,10.1,-0.44824,0.00016,24.72847]
[1776902924210,40.77,78285.96,10.1,-0.4488,0.00016,24.73192]
[1776902924382,40.77,78285.96,10.1,-0.4488,0.00016,24.73192]
[1776902924863,40.78,78286.14,10.1,-0.44878,0.00016,24.73177]
[1776902925215,40.78,78271.36,10.1,-0.45107,0.00016,24.74515]
[1776902925491,40.78,78271.36,10.1,-0.45107,0.00016,24.74515]
[1776902925604,40.78,78271.36,10.1,-0.45107,0.00016,24.74515]
[1776902925698,40.78,78271.36,10.1,-0.45107,0.00016,24.74515]
[1776902925965,40.78,78271.36,10.1,-0.45107,0.00016,24.74515]
[1776902926007,40.78,78271.36,10.1,-0.45107,0.00016,24.74515]
[1776902926211,40.78,78271.36,10.1,-0.45107,0.00016,24.74515]
[1776902926228,40.78,78271.36,10.1,-0.45107,0.00016,24.74515]
[1776902926393,40.78,78271.36,10.1,-0.45107,0.00016,24.74515]
[1776902926276,40.78,78264.18,10.1,-0.45219,0.00016,24.75135]
[1776902926555,40.78,78264.18,10.1,-0.45219,0.00016,24.75135]
[1776902929260,40.78,78263.09,10.1,-0.45236,0.00016,24.75228]
[1776902929287,40.78,78263.09,10.1,-0.45236,0.00016,24.75228]
[1776902932061,40.78,78263.69,10.1,-0.45227,0.00016,24.75177]
[1776902932887,40.78,78271.96,10.1,-0.45098,0.00016,24.74463]
[1776902934311,40.78,78271.96,10.1,-0.45098,0.00016,24.74463]
[1776902935347,40.78,78273.34,10.1,-0.45077,0.00016,24.74341]
[1776902935819,40.78,78272.9,10.1,-0.45084,0.00016,24.7438]
[1776902935894,40.78,78272.9,10.1,-0.45084,0.00016,24.7438]
[1776902936331,40.78,78272.9,10.1,-0.45084,0.00016,24.7438]
[1776902936719,40.78,78276.36,10.1,-0.4503,0.00016,24.74073]
[1776902936915,40.78,78287.59,10.1,-0.44856,0.00016,24.73043]
[1776902937958,40.78,78287.59,10.1,-0.44856,0.00016,24.73043]
[1776902938831,40.78,78290.05,10.1,-0.44818,0.00016,24.72812]
[1776902939220,40.78,78295.51,10.1,-0.44733,0.00016,24.72289]
[1776902941533,40.78,78294.97,10.1,-0.44742,0.00016,24.72343]
[1776902941540,40.78,78294.97,10.1,-0.44742,0.00016,24.72343]
[1776902942388,40.78,78294.97,10.1,-0.44742,0.00016,24.72343]
[1776902942566,40.78,78290.86,10.1,-0.44805,0.00016,24.72738]
[1776902942689,40.78,78290.86,10.1,-0.44805,0.00016,24.72738]
[1776902943868,40.79,78286.48,10.1,-0.44874,0.00016,24.73152]
[1776902944971,40.79,78278.96,10.1,-0.4499,0.00016,24.73845]
[1776902947866,40.79,78273.69,10.1,-0.45072,0.00016,24.74317]
[1776902951038,40.79,78273.38,10.1,-0.45077,0.00016,24.74346]
[1776902951879,40.79,78272.77,10.1,-0.45087,0.00016,24.744]
[1776902956489,40.79,78271.2,10.1,-0.45111,0.00016,24.74539]
[1776902960497,40.79,78271.83,10.1,-0.45102,0.00016,24.74485]
[1776902961085,40.79,78264.94,10.1,-0.45209,0.00016,24.75082]
[1776902963099,40.79,78272.81,10.1,-0.45087,0.00016,24.744]
[1776902968276,40.8,78272.72,10.1,-0.45088,0.00016,24.74409]
[1776902968602,40.8,78271.49,10.1,-0.45107,0.00016,24.74517]
[1776902969133,40.8,78271.49,10.1,-0.45107,0.00016,24.74517]
[1776902969241,40.8,78254.04,10.1,-0.45378,0.00016,24.75991]
[1776902970148,40.8,78241.01,10.1,-0.45581,0.00016,24.77016]
[1776902970517,40.8,78241.01,10.1,-0.45581,0.00016,24.77016]
[1776902971668,40.8,78238.13,10.1,-0.45625,0.00016,24.76861]
[1776902972536,40.8,78241.37,10.1,-0.45575,0.00016,24.76616]
[1776902973255,40.8,78241.37,10.1,-0.45575,0.00016,24.76616]
[1776902973604,40.8,78240.55,10.1,-0.45588,0.00016,24.76679]
[1776902973797,40.8,78240.55,10.1,-0.45588,0.00016,24.76679]
[1776902973813,40.8,78240.55,10.1,-0.45588,0.00016,24.76679]
[1776902974421,40.8,78240.55,10.1,-0.45588,0.00016,24.76679]
[1776902974458,40.8,78235.55,10.1,-0.45666,0.00016,24.77055]
[1776902974847,40.8,78235.55,10.1,-0.45666,0.00016,24.77055]
[1776902975723,40.8,78234.54,10.1,-0.45681,0.00016,24.77129]
[1776902975752,40.8,78234.54,10.1,-0.45681,0.00016,24.77129]
[1776902976190,40.8,78239.16,10.1,-0.45609,0.00016,24.76784]
[1776902976583,40.8,78239.16,10.1,-0.45609,0.00016,24.76784]
[1776902976879,40.8,78239.16,10.1,-0.45609,0.00016,24.76784]
[1776902977197,40.8,78237.96,10.1,-0.45628,0.00016,24.76875]
[1776902978204,40.8,78231.85,10.1,-0.45723,0.00016,24.77326]
[1776902979391,40.8,78231.85,10.1,-0.45723,0.00016,24.77326]
[1776902979604,40.8,78232.07,10.1,-0.4572,0.00016,24.7731]
[1776902980419,40.8,78221.0,10.1,-0.45892,0.00016,24.78093]
[1776902983239,40.8,78227.3,10.1,-0.45794,0.00016,24.77652]
[1776902985253,40.8,78221.62,10.1,-0.45882,0.00016,24.78049]
[1776902987125,40.79,78220.59,10.1,-0.45898,0.00016,24.7812]
[1776902987980,40.79,78217.53,10.1,-0.45946,0.00016,24.78328]
[1776902988277,40.79,78217.53,10.1,-0.45946,0.00016,24.78328]
[1776902988758,40.79,78217.39,10.1,-0.45948,0.00016,24.78337]
[1776902988867,40.79,78217.39,10.1,-0.45948,0.00016,24.78337]
[1776902988974,40.79,78217.39,10.1,-0.45948,0.00016,24.78337]
[1776902989142,40.79,78217.39,10.1,-0.45948,0.00016,24.78337]
[1776902990029,40.79,78219.93,10.1,-0.45908,0.00016,24.78164]
[1776902991122,40.79,78219.1,10.1,-0.45921,0.00016,24.78221]
[1776902991152,40.79,78219.1,10.1,-0.45921,0.00016,24.78221]
[1776902991234,40.79,78219.1,10.1,-0.45921,0.00016,24.78221]
[1776902991442,40.79,78219.1,10.1,-0.45921,0.00016,24.78221]
[1776902991489,40.79,78208.93,10.1,-0.4608,0.00016,24.78892]
[1776902992480,40.79,78202.23,10.1,-0.46184,0.00016,24.79313]
[1776902997574,40.79,78198.34,10.1,-0.46245,0.00016,24.7955]
[1776902998741,40.79,78195.41,10.1,-0.46291,0.00016,24.79724]
[1776902998747,40.79,78195.41,10.1,-0.46291,0.00016,24.79724]
[1776902998768,40.79,78195.41,10.1,-0.46291,0.00016,24.79724]
[1776902998988,40.79,78195.41,10.1,-0.46291,0.00016,24.79724]
[1776902998989,40.79,78195.41,10.1,-0.46291,0.00016,24.79724]
[1776902999075,40.79,78195.41,10.1,-0.46291,0.00016,24.79724]
[1776902999388,40.79,78195.41,10.1,-0.46291,0.00016,24.79724]
[1776902999489,40.79,78187.07,10.1,-0.46421,0.00016,24.80203]
[1776903001056,40.79,78183.38,10.1,-0.46478,0.00016,24.80406]
[1776903001210,40.79,78183.38,10.1,-0.46478,0.00016,24.80406]
[1776903001384,40.79,78166.87,10.1,-0.46736,0.00016,24.81252]
[1776903001614,40.79,78166.87,10.1,-0.46736,0.00016,24.81252]
[1776903001869,40.79,78166.87,10.1,-0.46736,0.00016,24.81252]
[1776903002392,40.79,78160.81,10.1,-0.46831,0.00016,24.81536]
[1776903002620,40.79,78160.81,10.1,-0.46831,0.00016,24.81536]
[1776903002860,40.79,78160.81,10.1,-0.46831,0.00016,24.81536]
[1776903003399,40.79,78177.3,10.1,-0.46573,0.00016,24.8073]
[1776903004495,40.79,78178.66,10.1,-0.46552,0.00016,24.80659]
[1776903004664,40.79,78178.66,10.1,-0.46552,0.00016,24.80659]
[1776903004885,40.79,78178.66,10.1,-0.46552,0.00016,24.80659]
[1776903004896,40.79,78178.66,10.1,-0.46552,0.00016,24.80659]
[1776903005131,40.79,78178.66,10.1,-0.46552,0.00016,24.80659]
[1776903005413,40.79,78166.22,10.1,-0.46746,0.00016,24.81283]
[1776903005673,40.79,78166.22,10.1,-0.46746,0.00016,24.81283]
[1776903005790,40.79,78166.22,10.1,-0.46746,0.00016,24.81283]
[1776903005849,40.79,78166.22,10.1,-0.46746,0.00016,24.81283]
[1776903006157,40.79,78166.22,10.1,-0.46746,0.00016,24.81283]
[1776903006212,40.79,78166.22,10.1,-0.46746,0.00016,24.81283]
[1776903006420,40.79,78160.02,10.1,-0.46843,0.00016,24.81573]
[1776903006678,40.79,78160.02,10.1,-0.46843,0.00016,24.81573]
[1776903007027,40.79,78160.02,10.1,-0.46843,0.00016,24.81573]
[1776903007080,40.79,78160.02,10.1,-0.46843,0.00016,24.81573]
[1776903007751,40.79,78158.87,10.1,-0.46861,0.00016,24.81625]
[1776903007796,40.79,78158.87,10.1,-0.46861,0.00016,24.81625]
[1776903010304,40.8,78161.06,10.1,-0.46827,0.00016,24.81525]
[1776903010431,40.8,78161.06,10.1,-0.46827,0.00016,24.81525]
[1776903010448,40.8,78166.34,10.1,-0.46745,0.00016,24.81278]
[1776903010714,40.8,78166.34,10.1,-0.46745,0.00016,24.81278]
[1776903010743,40.8,78166.34,10.1,-0.46745,0.00016,24.81278]
[1776903011455,40.8,78158.75,10.1,-0.46863,0.00016,24.81631]
[1776903011600,40.8,78158.75,10.1,-0.46863,0.00016,24.81631]
[1776903013082,40.8,78158.8,10.1,-0.46862,0.00016,24.81629]
[1776903013115,40.8,78158.8,10.1,-0.46862,0.00016,24.81629]
[1776903013496,40.8,78158.8,10.1,-0.46862,0.00016,24.81629]
[1776903013513,40.8,78158.8,10.1,-0.46862,0.00016,24.81629]
[1776903013474,40.8,78165.93,10.1,-0.46751,0.00016,24.81298]
[1776903014481,40.8,78159.68,10.1,-0.46849,0.00016,24.81589]
[1776903014677,40.8,78159.68,10.1,-0.46849,0.00016,24.81589]
[1776903017018,40.8,78159.12,10.1,-0.46858,0.00016,24.81615]
[1776903018743,40.8,78158.96,10.1,-0.4686,0.00016,24.81622]
[1776903019746,40.8,78159.29,10.1,-0.46855,0.00016,24.81608]
[1776903020202,40.8,78159.29,10.1,-0.46855,0.00016,24.81608]
[1776903020301,40.8,78159.29,10.1,-0.46855,0.00016,24.81608]
[1776903020554,40.8,78159.29,10.1,-0.46855,0.00016,24.81608]
[1776903021306,40.8,78156.18,10.1,-0.46904,0.00016,24.81746]
[1776903023925,40.8,78155.01,10.1,-0.46922,0.00016,24.81797]
[1776903023979,40.8,78155.01,10.1,-0.46922,0.00016,24.81797]
[1776903024407,40.8,78155.01,10.1,-0.46922,0.00016,24.81797]
[1776903025405,40.8,78156.29,10.1,-0.46902,0.00016,24.81742]
[1776903029933,40.81,78151.79,10.1,-0.46972,0.00016,24.81937]
[1776903032968,40.81,78153.9,10.1,-0.46939,0.00016,24.81475]
[1776903033192,40.81,78153.9,10.1,-0.46939,0.00016,24.81475]
[1776903037903,40.81,78159.47,10.1,-0.46852,0.00016,24.8123]
[1776903038870,40.82,78159.3,10.1,-0.46855,0.00016,24.81238]
[1776903038889,40.82,78162.6,10.1,-0.46804,0.00016,24.81087]
[1776903039661,40.82,78152.18,10.1,-0.46966,0.00016,24.8155]
[1776903041603,40.82,78152.18,10.1,-0.46966,0.00016,24.8155]
[1776903041631,40.82,78149.4,10.1,-0.4701,0.00016,24.81666]
[1776903041730,40.82,78149.4,10.1,-0.4701,0.00016,24.81666]
[1776903041777,40.82,78149.4,10.1,-0.4701,0.00016,24.81666]
[1776903041826,40.82,78149.4,10.1,-0.4701,0.00016,24.81666]
[1776903041984,40.82,78149.4,10.1,-0.4701,0.00016,24.81666]
[1776903042070,40.82,78149.4,10.1,-0.4701,0.00016,24.81666]
[1776903042131,40.82,78149.4,10.1,-0.4701,0.00016,24.81666]
[1776903042263,40.82,78149.4,10.1,-0.4701,0.00016,24.81666]
[1776903042327,40.81,78147.85,10.1,-0.47034,0.00016,24.8173]
[1776903042627,40.81,78147.85,10.1,-0.47034,0.00016,24.8173]
[1776903043464,40.81,78147.85,10.1,-0.47034,0.00016,24.8173]
[1776903043571,40.81,78139.28,10.1,-0.47168,0.00016,24.82065]
[1776903044053,40.81,78139.28,10.1,-0.47168,0.00016,24.82065]
[1776903044225,40.81,78139.28,10.1,-0.47168,0.00016,24.82065]
[1776903044332,40.81,78139.28,10.1,-0.47168,0.00016,24.82065]
[1776903044393,40.81,78139.28,10.1,-0.47168,0.00016,24.82065]
[1776903044511,40.81,78139.28,10.1,-0.47168,0.00016,24.82065]
[1776903044547,40.81,78139.28,10.1,-0.47168,0.00016,24.82065]
[1776903044587,40.81,78139.28,10.1,-0.47168,0.00016,24.82065]
[1776903044769,40.81,78139.28,10.1,-0.47168,0.00016,24.82065]
[1776903044556,40.81,78136.65,10.1,-0.47209,0.00016,24.82162]
[1776903045089,40.81,78136.65,10.1,-0.47209,0.00016,24.82162]
[1776903045115,40.81,78136.65,10.1,-0.47209,0.00016,24.82162]
[1776903045146,40.81,78136.65,10.1,-0.47209,0.00016,24.82162]
[1776903045210,40.81,78136.65,10.1,-0.47209,0.00016,24.82162]
[1776903045405,40.81,78136.65,10.1,-0.47209,0.00016,24.82162]
[1776903045606,40.81,78116.01,10.1,-0.47532,0.00016,24.82834]
[1776903046780,40.81,78116.01,10.1,-0.47532,0.00016,24.82834]
[1776903046589,40.81,78103.78,10.1,-0.47723,0.00016,24.83156]
[1776903046818,40.81,78103.78,10.1,-0.47723,0.00016,24.83156]
[1776903047196,40.81,78100.07,10.1,-0.47781,0.00016,24.83242]
[1776903048510,40.81,78100.38,10.1,-0.47776,0.00016,24.83235]
[1776903048771,40.81,78100.38,10.1,-0.47776,0.00016,24.83235]
[1776903049454,40.81,78100.38,10.1,-0.47776,0.00016,24.83235]
[1776903049579,40.81,78100.38,10.1,-0.47776,0.00016,24.83235]
[1776903050512,40.81,78099.71,10.1,-0.47787,0.00016,24.8325]
[1776903050556,40.81,78107.01,10.1,-0.47673,0.00016,24.83077]
[1776903051130,40.81,78112.84,10.1,-0.47581,0.00016,24.82923]
[1776903056789,40.81,78118.45,10.1,-0.47494,0.00016,24.82764]
[1776903057860,40.81,78118.45,10.1,-0.47494,0.00016,24.82764]
[1776903060550,40.81,78119.55,10.1,-0.47476,0.00016,24.82731]
[1776903060657,40.82,78119.01,10.1,-0.47485,0.00016,24.82747]
[1776903060663,40.82,78119.01,10.1,-0.47485,0.00016,24.82747]
[1776903060668,40.82,78119.01,10.1,-0.47485,0.00016,24.82747]
[1776903061127,40.82,78119.01,10.1,-0.47485,0.00016,24.82747]
[1776903061274,40.82,78119.01,10.1,-0.47485,0.00016,24.82747]
[1776903061310,40.82,78123.18,10.1,-0.4742,0.00016,24.8262]
[1776903063737,40.82,78123.43,10.1,-0.47416,0.00016,24.82612]
[1776903063747,40.82,78123.43,10.1,-0.47416,0.00016,24.82612]
[1776903063790,40.82,78123.43,10.1,-0.47416,0.00016,24.82612]
[1776903063826,40.82,78123.43,10.1,-0.47416,0.00016,24.82612]
[1776903063854,40.82,78123.43,10.1,-0.47416,0.00016,24.82612]
[1776903063998,40.82,78123.43,10.1,-0.47416,0.00016,24.82612]
[1776903064046,40.82,78123.43,10.1,-0.47416,0.00016,24.82612]
[1776903064067,40.82,78123.43,10.1,-0.47416,0.00016,24.82612]
[1776903064182,40.82,78113.36,10.1,-0.47573,0.00016,24.82909]
[1776903065101,40.82,78113.36,10.1,-0.47573,0.00016,24.82909]
[1776903065533,40.82,78098.02,10.1,-0.47813,0.00016,24.83288]
[1776903066578,40.82,78085.75,10.1,-0.48006,0.00016,24.83525]
[1776903067878,40.82,78092.98,10.1,-0.47892,0.00016,24.83392]
[1776903068752,40.82,78092.98,10.1,-0.47892,0.00016,24.83392]
[1776903074929,40.82,78097.57,10.1,-0.47821,0.00016,24.83298]
[1776903076546,40.82,78097.57,10.1,-0.47821,0.00016,24.83298]
[1776903080971,40.82,78092.51,10.1,-0.479,0.00016,24.83402]
[1776903083344,40.82,78091.75,10.1,-0.47912,0.00016,24.83417]
[1776903085459,40.82,78090.35,10.1,-0.47934,0.00016,24.83443]
[1776903086007,40.82,78082.3,10.1,-0.4806,0.00016,24.83582]
[1776903087345,40.82,78082.3,10.1,-0.4806,0.00016,24.83582]
[1776903089029,40.82,78091.04,10.1,-0.47923,0.00016,24.8343]
[1776903091701,40.82,78090.65,10.1,-0.47929,0.00016,24.83066]
[1776903094538,40.82,78083.29,10.1,-0.48044,0.00016,24.83195]
[1776903102046,40.83,78080.01,10.1,-0.48096,0.00016,24.83246]
[1776903107047,40.83,78083.06,10.1,-0.48048,0.00016,24.83199]
[1776903112339,40.83,78081.36,10.1,-0.48074,0.00016,24.83226]
[1776903112374,40.83,78081.36,10.1,-0.48074,0.00016,24.83226]
[1776903112381,40.83,78081.36,10.1,-0.48074,0.00016,24.83226]
[1776903112395,40.83,78081.36,10.1,-0.48074,0.00016,24.83226]
[1776903112482,40.83,78081.36,10.1,-0.48074,0.00016,24.83226]
[1776903112753,40.83,78080.72,10.1,-0.48085,0.00016,24.83236]
[1776903112772,40.83,78080.72,10.1,-0.48085,0.00016,24.83236]
[1776903113074,40.83,78080.72,10.1,-0.48085,0.00016,24.83236]
[1776903113682,40.83,78080.72,10.1,-0.48085,0.00016,24.83236]
[1776903113494,40.84,78070.72,10.1,-0.48241,0.00016,24.83367]
[1776903114136,40.84,78070.72,10.1,-0.48241,0.00016,24.83367]
[1776903114417,40.84,78070.72,10.1,-0.48241,0.00016,24.83367]
[1776903114493,40.84,78070.72,10.1,-0.48241,0.00016,24.83367]
[1776903114517,40.83,78068.12,10.1,-0.48282,0.00016,24.83395]
[1776903114874,40.83,78068.12,10.1,-0.48282,0.00016,24.83395]
[1776903115210,40.83,78075.95,10.1,-0.48159,0.00016,24.83303]
[1776903115749,40.83,78075.95,10.1,-0.48159,0.00016,24.83303]
[1776903116647,40.83,78081.66,10.1,-0.4807,0.00016,24.83221]
[1776903120705,40.83,78083.78,10.1,-0.48037,0.00016,24.83188]
[1776903122260,40.83,78073.57,10.1,-0.48196,0.00016,24.83334]
[1776903123570,40.83,78073.57,10.1,-0.48196,0.00016,24.83334]
[1776903123590,40.83,78073.57,10.1,-0.48196,0.00016,24.83334]
[1776903124693,40.83,78071.37,10.1,-0.48231,0.00016,24.8336]
[1776903125756,40.84,78075.15,10.1,-0.48172,0.00016,24.83314]
[1776903126074,40.84,78075.15,10.1,-0.48172,0.00016,24.83314]
[1776903126534,40.84,78075.15,10.1,-0.48172,0.00016,24.83314]
[1776903127614,40.84,78076.96,10.1,-0.48143,0.00016,24.8329]
[1776903127847,40.84,78076.25,10.1,-0.48155,0.00016,24.83299]
[1776903128303,40.84,78069.12,10.1,-0.48266,0.00016,24.83385]
[1776903129095,40.84,78069.12,10.1,-0.48266,0.00016,24.83385]
[1776903129258,40.84,78069.12,10.1,-0.48266,0.00016,24.83385]
[1776903129306,40.84,78069.12,10.1,-0.48266,0.00016,24.83385]
[1776903129310,40.84,78065.23,10.1,-0.48327,0.00016,24.83423]
[1776903129963,40.84,78065.23,10.1,-0.48327,0.00016,24.83423]
[1776903131657,40.84,78064.3,10.1,-0.48342,0.00016,24.83431]
[1776903132706,40.84,78062.9,10.1,-0.48364,0.00016,24.83443]
[1776903134183,40.84,78061.64,10.1,-0.48383,0.00016,24.83453]
[1776903134207,40.84,78061.64,10.1,-0.48383,0.00016,24.83453]
[1776903134504,40.84,78061.64,10.1,-0.48383,0.00016,24.83453]
[1776903134588,40.84,78061.64,10.1,-0.48383,0.00016,24.83453]
[1776903134620,40.84,78053.45,10.1,-0.48512,0.00016,24.83504]
[1776903135831,40.84,78049.39,10.1,-0.48575,0.00016,24.8352]
[1776903136533,40.84,78049.39,10.1,-0.48575,0.00016,24.8352]
[1776903136584,40.84,78049.39,10.1,-0.48575,0.00016,24.8352]
[1776903136659,40.84,78041.41,10.1,-0.487,0.00016,24.83532]
[1776903136801,40.84,78041.41,10.1,-0.487,0.00016,24.83532]
[1776903137379,40.84,78034.54,10.1,-0.48808,0.00016,24.83523]
[1776903139878,40.84,78034.02,10.1,-0.48816,0.00016,24.83521]
[1776903140209,40.84,78034.02,10.1,-0.48816,0.00016,24.83521]
[1776903140575,40.84,78034.02,10.1,-0.48816,0.00016,24.83521]
[1776903142646,40.84,78024.58,10.1,-0.48964,0.00016,24.83477]
[1776903144342,40.84,78029.5,10.1,-0.48887,0.00016,24.83504]
[1776903146442,40.84,78023.81,10.1,-0.48976,0.00016,24.83472]
[1776903149050,40.84,78023.75,10.1,-0.48977,0.00016,24.83472]
[1776903150161,40.84,78019.11,10.1,-0.4905,0.00016,24.83436]
[1776903150917,40.84,78016.05,10.1,-0.49098,0.00016,24.83408]
[1776903151477,40.84,78020.76,10.1,-0.49024,0.00016,24.83079]
[1776903153490,40.84,78026.61,10.1,-0.48933,0.00016,24.83119]
[1776903155505,40.84,78018.15,10.1,-0.49065,0.00016,24.83057]
[1776903160543,40.84,78022.96,10.1,-0.4899,0.00016,24.83095]
[1776903160981,40.84,78022.96,10.1,-0.4899,0.00016,24.83095]
[1776903161271,40.84,78022.96,10.1,-0.4899,0.00016,24.83095]
[1776903161461,40.84,78022.96,10.1,-0.4899,0.00016,24.83095]
[1776903163597,40.84,78017.3,10.1,-0.49079,0.00016,24.83049]
[1776903165139,40.84,78015.95,10.1,-0.491,0.00016,24.83036]
[1776903165322,40.84,78015.95,10.1,-0.491,0.00016,24.83036]
[1776903165811,40.84,78018.44,10.1,-0.49061,0.00016,24.83059]
[1776903168600,40.84,78026.36,10.1,-0.48936,0.00016,24.83117]
[1776903169556,40.84,78026.36,10.1,-0.48936,0.00016,24.83117]
[1776903169595,40.84,78026.36,10.1,-0.48936,0.00016,24.83117]
[1776903170077,40.84,78023.99,10.1,-0.48974,0.00016,24.83102]
[1776903170436,40.84,78023.99,10.1,-0.48974,0.00016,24.83102]
[1776903170659,40.84,78023.99,10.1,-0.48974,0.00016,24.83102]
[1776903170668,40.84,78011.37,10.1,-0.49172,0.00016,24.82987]
[1776903174641,40.84,78008.89,10.1,-0.4921,0.00016,24.82957]
[1776903176822,40.84,78007.54,10.1,-0.49232,0.00016,24.8294]
[1776903177069,40.84,78007.54,10.1,-0.49232,0.00016,24.8294]
[1776903177432,40.84,78007.54,10.1,-0.49232,0.00016,24.8294]
[1776903179304,40.84,78008.43,10.1,-0.49218,0.00016,24.82952]
[1776903179429,40.84,78008.43,10.1,-0.49218,0.00016,24.82952]
[1776903179642,40.84,78008.43,10.1,-0.49218,0.00016,24.82952]
[1776903179699,40.84,78008.43,10.1,-0.49218,0.00016,24.82952]
[1776903179806,40.84,78008.43,10.1,-0.49218,0.00016,24.82952]
[1776903179738,40.84,77996.52,10.1,-0.49405,0.00016,24.82773]
[1776903180112,40.84,77996.52,10.1,-0.49405,0.00016,24.82773]
[1776903180200,40.84,77996.52,10.1,-0.49405,0.00016,24.82773]
[1776903180347,40.84,77996.52,10.1,-0.49405,0.00016,24.82773]
[1776903180410,40.84,77996.52,10.1,-0.49405,0.00016,24.82773]
[1776903180522,40.84,77996.52,10.1,-0.49405,0.00016,24.82773]
[1776903180684,40.84,77982.5,10.1,-0.49625,0.00016,24.82494]
[1776903181089,40.84,77982.5,10.1,-0.49625,0.00016,24.82494]
[1776903182226,40.84,77977.89,10.1,-0.49697,0.00016,24.82385]
[1776903182901,40.86,77980.0,10.1,-0.49663,0.00016,24.82436]
[1776903183304,40.86,77980.0,10.1,-0.49663,0.00016,24.82436]
[1776903183786,40.86,77980.0,10.1,-0.49663,0.00016,24.82436]
[1776903183705,40.86,77983.24,10.1,-0.49613,0.00016,24.8251]
[1776903185210,40.86,77981.23,10.1,-0.49644,0.00016,24.82465]
[1776903186549,40.86,77981.69,10.1,-0.49637,0.00016,24.82475]
[1776903186668,40.86,77981.69,10.1,-0.49637,0.00016,24.82475]
[1776903188987,40.85,77984.5,10.1,-0.49593,0.00016,24.82538]
[1776903189758,40.85,77975.06,10.1,-0.49741,0.00016,24.82315]
[1776903193109,40.85,77974.82,10.1,-0.49745,0.00016,24.82308]
[1776903196912,40.85,77972.62,10.1,-0.49779,0.00016,24.82251]
[1776903196928,40.85,77972.62,10.1,-0.49779,0.00016,24.82251]
[1776903196958,40.85,77971.77,10.1,-0.49793,0.00016,24.82229]
[1776903198248,40.85,77971.77,10.1,-0.49793,0.00016,24.82229]
[1776903198371,40.85,77971.77,10.1,-0.49793,0.00016,24.82229]
[1776903198435,40.85,77971.77,10.1,-0.49793,0.00016,24.82229]
[1776903198597,40.85,77971.77,10.1,-0.49793,0.00016,24.82229]
[1776903198610,40.85,77971.77,10.1,-0.49793,0.00016,24.82229]
[1776903198705,40.85,77969.12,10.1,-0.49834,0.00016,24.82156]
[1776903198994,40.85,77969.12,10.1,-0.49834,0.00016,24.82156]
[1776903199122,40.85,77969.12,10.1,-0.49834,0.00016,24.82156]
[1776903199232,40.85,77969.12,10.1,-0.49834,0.00016,24.82156]
[1776903199596,40.85,77969.12,10.1,-0.49834,0.00016,24.82156]
[1776903199713,40.85,77977.74,10.1,-0.49699,0.00016,24.82382]
[1776903200222,40.86,77992.98,10.1,-0.4946,0.00016,24.8271]
[1776903201246,40.86,77992.98,10.1,-0.4946,0.00016,24.8271]
[1776903201324,40.86,77992.98,10.1,-0.4946,0.00016,24.8271]
[1776903201453,40.85,77991.91,10.1,-0.49477,0.00016,24.8269]
[1776903202960,40.85,77988.06,10.1,-0.49537,0.00016,24.82614]
[1776903203710,40.86,77983.85,10.1,-0.49603,0.00016,24.82524]
[1776903204434,40.86,77983.85,10.1,-0.49603,0.00016,24.82524]
[1776903204443,40.85,77994.58,10.1,-0.49435,0.00016,24.82739]
[1776903204902,40.85,77994.58,10.1,-0.49435,0.00016,24.82739]
[1776903205127,40.85,77994.58,10.1,-0.49435,0.00016,24.82739]
[1776903205367,40.85,77994.58,10.1,-0.49435,0.00016,24.82739]
[1776903205691,40.85,77994.58,10.1,-0.49435,0.00016,24.82739]
[1776903206699,40.85,77993.23,10.1,-0.49456,0.00016,24.82714]
[1776903207896,40.85,78001.46,10.1,-0.49327,0.00016,24.82854]
[1776903212992,40.85,78001.61,10.1,-0.49325,0.00016,24.82485]
[1776903213023,40.85,78001.61,10.1,-0.49325,0.00016,24.82485]
[1776903213037,40.85,78001.61,10.1,-0.49325,0.00016,24.82485]
[1776903213057,40.85,78001.61,10.1,-0.49325,0.00016,24.82485]
[1776903213191,40.85,78001.61,10.1,-0.49325,0.00016,24.82485]
[1776903213704,40.85,77997.01,10.1,-0.49397,0.00016,24.82411]
[1776903213938,40.85,77988.29,10.1,-0.49534,0.00016,24.82247]
[1776903215570,40.85,77988.29,10.1,-0.49534,0.00016,24.82247]
[1776903215596,40.85,77988.29,10.1,-0.49534,0.00016,24.82247]
[1776903216868,40.85,77983.4,10.1,-0.4961,0.00016,24.82143]
[1776903217709,40.85,77977.47,10.1,-0.49703,0.00016,24.82004]
[1776903218590,40.85,77977.47,10.1,-0.49703,0.00016,24.82004]
[1776903218615,40.85,77977.47,10.1,-0.49703,0.00016,24.82004]
[1776903218763,40.85,77977.47,10.1,-0.49703,0.00016,24.82004]
[1776903218782,40.85,77975.27,10.1,-0.49738,0.00016,24.81949]
[1776903219588,40.85,77975.27,10.1,-0.49738,0.00016,24.81949]
[1776903221873,40.86,77968.59,10.1,-0.49843,0.00016,24.81771]
[1776903222010,40.86,77968.44,10.1,-0.49845,0.00016,24.81767]
[1776903222445,40.86,77970.67,10.1,-0.4981,0.00016,24.81828]
[1776903223622,40.86,77970.67,10.1,-0.4981,0.00016,24.81828]
[1776903224198,40.86,77973.77,10.1,-0.49761,0.00016,24.81911]
[1776903224680,40.86,77970.78,10.1,-0.49808,0.00016,24.81831]
[1776903226747,40.86,77962.06,10.1,-0.49945,0.00016,24.8158]
[1776903228501,40.86,77963.41,10.1,-0.49924,0.00016,24.81621]
[1776903229519,40.86,77961.13,10.1,-0.4996,0.00016,24.81551]
[1776903229604,40.86,77956.12,10.1,-0.50038,0.00016,24.81392]
[1776903232079,40.86,77963.91,10.1,-0.49916,0.00016,24.81636]
[1776903233791,40.86,77958.77,10.1,-0.49997,0.00016,24.81477]
[1776903238339,40.86,77957.14,10.1,-0.50022,0.00016,24.81425]
[1776903241477,40.86,77957.04,10.1,-0.50024,0.00016,24.81422]
[1776903241540,40.86,77957.04,10.1,-0.50024,0.00016,24.81422]
[1776903242231,40.86,77956.2,10.1,-0.50037,0.00016,24.81395]
[1776903242582,40.86,77956.2,10.1,-0.50037,0.00016,24.81395]
[1776903242688,40.86,77956.2,10.1,-0.50037,0.00016,24.81395]
[1776903242789,40.86,77946.9,10.1,-0.50183,0.00016,24.81073]
[1776903243198,40.86,77946.9,10.1,-0.50183,0.00016,24.81073]
[1776903244391,40.86,77948.41,10.1,-0.50159,0.00016,24.81128]
[1776903244837,40.86,77948.41,10.1,-0.50159,0.00016,24.81128]
[1776903245010,40.86,77952.24,10.1,-0.50099,0.00016,24.81262]
[1776903245221,40.86,77952.24,10.1,-0.50099,0.00016,24.81262]
[1776903245340,40.86,77952.24,10.1,-0.50099,0.00016,24.81262]
[1776903245996,40.86,77954.54,10.1,-0.50063,0.00016,24.8134]
[1776903246013,40.86,77954.54,10.1,-0.50063,0.00016,24.8134]
[1776903246489,40.86,77964.11,10.1,-0.49913,0.00016,24.81642]
[1776903249198,40.86,77958.81,10.1,-0.49996,0.00016,24.81479]
[1776903250100,40.86,77958.81,10.1,-0.49996,0.00016,24.81479]
[1776903254531,40.86,77964.65,10.1,-0.49905,0.00016,24.81658]
[1776903255439,40.86,77965.01,10.1,-0.49899,0.00016,24.81668]
[1776903255540,40.85,77972.54,10.1,-0.49781,0.00016,24.81878]
[1776903256067,40.85,77972.54,10.1,-0.49781,0.00016,24.81878]
[1776903256095,40.85,77972.54,10.1,-0.49781,0.00016,24.81878]
[1776903257533,40.86,77971.75,10.1,-0.49793,0.00016,24.81857]
[1776903258133,40.86,77975.73,10.1,-0.49731,0.00016,24.81961]
[1776903258142,40.86,77975.73,10.1,-0.49731,0.00016,24.81961]
[1776903258307,40.86,77975.73,10.1,-0.49731,0.00016,24.81961]
[1776903258345,40.86,77981.71,10.1,-0.49637,0.00016,24.82105]
[1776903260026,40.85,77984.82,10.1,-0.49588,0.00016,24.82174]
[1776903260918,40.85,77985.93,10.1,-0.49571,0.00016,24.82198]
[1776903261369,40.85,77985.93,10.1,-0.49571,0.00016,24.82198]
[1776903261471,40.85,77983.53,10.1,-0.49608,0.00016,24.82146]
[1776903262009,40.85,77983.53,10.1,-0.49608,0.00016,24.82146]
[1776903262036,40.85,77983.53,10.1,-0.49608,0.00016,24.82146]
[1776903262292,40.85,77974.17,10.1,-0.49755,0.00016,24.81921]
[1776903264043,40.85,77973.17,10.1,-0.49771,0.00016,24.81895]
[1776903269346,40.85,77971.41,10.1,-0.49798,0.00016,24.81848]
[1776903271212,40.85,77973.3,10.1,-0.49769,0.00016,24.81898]
[1776903275913,40.85,77973.83,10.1,-0.49761,0.00016,24.81541]
[1776903275931,40.85,77973.83,10.1,-0.49761,0.00016,24.81541]
[1776903275980,40.85,77973.83,10.1,-0.49761,0.00016,24.81541]
[1776903276043,40.85,77973.83,10.1,-0.49761,0.00016,24.81541]
[1776903276395,40.85,77966.68,10.1,-0.49873,0.00016,24.81346]
[1776903278079,40.86,77961.93,10.1,-0.49947,0.00016,24.81205]
[1776903279291,40.86,77958.72,10.1,-0.49998,0.00016,24.81105]
[1776903279984,40.86,77953.95,10.1,-0.50073,0.00016,24.80949]
[1776903280733,40.86,77953.95,10.1,-0.50073,0.00016,24.80949]
[1776903280791,40.86,77948.42,10.1,-0.5016,0.00016,24.80757]
[1776903281430,40.86,77940.94,10.1,-0.50277,0.00016,24.80479]
[1776903282461,40.86,77940.94,10.1,-0.50277,0.00016,24.80479]
[1776903283719,40.86,77939.6,10.1,-0.50298,0.00016,24.80427]
[1776903283751,40.86,77939.6,10.1,-0.50298,0.00016,24.80427]
[1776903285772,40.86,77937.02,10.1,-0.50339,0.00016,24.80325]
[1776903286796,40.86,77938.46,10.1,-0.50316,0.00016,24.80382]
[1776903286863,40.86,77943.58,10.1,-0.50236,0.00016,24.8058]
[1776903292507,40.86,77946.07,10.1,-0.50196,0.00016,24.80672]
[1776903293781,40.86,77946.07,10.1,-0.50196,0.00016,24.80672]
[1776903297542,40.86,77937.28,10.1,-0.50334,0.00016,24.80336]
[1776903297998,40.86,77937.28,10.1,-0.50334,0.00016,24.80336]
[1776903298830,40.86,77937.28,10.1,-0.50334,0.00016,24.80336]
[1776903298884,40.86,77937.28,10.1,-0.50334,0.00016,24.80336]
[1776903299556,40.86,77924.58,10.1,-0.50534,0.00016,24.79796]
[1776903300300,40.86,77924.58,10.1,-0.50534,0.00016,24.79796]
[1776903300733,40.86,77919.92,10.1,-0.50607,0.00016,24.79583]
[1776903301306,40.86,77919.92,10.1,-0.50607,0.00016,24.79583]
[1776903301335,40.86,77919.92,10.1,-0.50607,0.00016,24.79583]
[1776903301582,40.86,77919.92,10.1,-0.50607,0.00016,24.79583]
[1776903301583,40.86,77919.92,10.1,-0.50607,0.00016,24.79583]
[1776903301635,40.86,77919.92,10.1,-0.50607,0.00016,24.79583]
[1776903301858,40.86,77919.92,10.1,-0.50607,0.00016,24.79583]
[1776903301939,40.86,77919.92,10.1,-0.50607,0.00016,24.79583]
[1776903301925,40.86,77917.76,10.1,-0.50641,0.00016,24.79481]
[1776903302049,40.86,77917.76,10.1,-0.50641,0.00016,24.79481]
[1776903302283,40.86,77917.76,10.1,-0.50641,0.00016,24.79481]
[1776903302585,40.86,77898.42,10.1,-0.50945,0.00016,24.78491]
[1776903303053,40.86,77898.42,10.1,-0.50945,0.00016,24.78491]
[1776903303078,40.86,77898.42,10.1,-0.50945,0.00016,24.78491]
[1776903303092,40.86,77898.42,10.1,-0.50945,0.00016,24.78491]
[1776903303146,40.86,77898.42,10.1,-0.50945,0.00016,24.78491]
[1776903303612,40.86,77898.42,10.1,-0.50945,0.00016,24.78491]
[1776903303632,40.86,77901.15,10.1,-0.50902,0.00016,24.78639]
[1776903304647,40.86,77901.15,10.1,-0.50902,0.00016,24.78639]
[1776903304761,40.86,77901.15,10.1,-0.50902,0.00016,24.78639]
[1776903305971,40.86,77899.37,10.1,-0.5093,0.00016,24.78543]
[1776903305976,40.86,77899.37,10.1,-0.5093,0.00016,24.78543]
[1776903306408,40.86,77899.37,10.1,-0.5093,0.00016,24.78543]
[1776903306608,40.86,77899.37,10.1,-0.5093,0.00016,24.78543]
[1776903306668,40.86,77896.52,10.1,-0.50974,0.00016,24.78386]
[1776903308077,40.86,77892.9,10.1,-0.51031,0.00016,24.78182]
[1776903308759,40.86,77892.9,10.1,-0.51031,0.00016,24.78182]
[1776903308896,40.86,77892.9,10.1,-0.51031,0.00016,24.78182]
[1776903309089,40.86,77889.52,10.1,-0.51084,0.00016,24.77987]
[1776903309170,40.86,77889.52,10.1,-0.51084,0.00016,24.77987]
[1776903309260,40.86,77889.52,10.1,-0.51084,0.00016,24.77987]
[1776903309634,40.86,77879.4,10.1,-0.51243,0.00016,24.77377]
[1776903310268,40.86,77879.4,10.1,-0.51243,0.00016,24.77377]
[1776903310755,40.86,77879.4,10.1,-0.51243,0.00016,24.77377]
[1776903311604,40.86,77877.03,10.1,-0.51281,0.00016,24.77228]
[1776903311981,40.86,77877.03,10.1,-0.51281,0.00016,24.77228]
[1776903312368,40.86,77875.18,10.1,-0.5131,0.00016,24.77111]
[1776903317086,40.86,77870.28,10.1,-0.51387,0.00016,24.76793]
[1776903320194,40.86,77869.78,10.1,-0.51395,0.00016,24.7676]
[1776903320271,40.86,77869.78,10.1,-0.51395,0.00016,24.7676]
[1776903320355,40.86,77869.78,10.1,-0.51395,0.00016,24.7676]
[1776903320422,40.86,77869.78,10.1,-0.51395,0.00016,24.7676]
[1776903320467,40.86,77869.78,10.1,-0.51395,0.00016,24.7676]
[1776903320537,40.86,77869.78,10.1,-0.51395,0.00016,24.7676]
[1776903320607,40.86,77869.78,10.1,-0.51395,0.00016,24.7676]
[1776903320648,40.86,77869.78,10.1,-0.51395,0.00016,24.7676]
[1776903320713,40.86,77854.89,10.1,-0.51628,0.00016,24.75736]
[1776903321022,40.86,77854.89,10.1,-0.51628,0.00016,24.75736]
[1776903321719,40.86,77849.03,10.1,-0.5172,0.00016,24.7531]
[1776903322113,40.86,77849.03,10.1,-0.5172,0.00016,24.7531]
[1776903323495,40.86,77850.2,10.1,-0.51702,0.00016,24.75396]
[1776903327166,40.88,77843.8,10.1,-0.51801,0.00016,24.74922]
[1776903332060,40.89,77840.64,10.1,-0.5185,0.00016,24.74312]
[1776903332329,40.89,77840.64,10.1,-0.5185,0.00016,24.74312]
[1776903332916,40.89,77822.85,10.1,-0.52129,0.00016,24.72882]
[1776903333154,40.89,77822.85,10.1,-0.52129,0.00016,24.72882]
[1776903333391,40.89,77822.85,10.1,-0.52129,0.00016,24.72882]
[1776903333806,40.89,77818.27,10.1,-0.52201,0.00016,24.72495]
[1776903337197,40.9,77817.03,10.1,-0.5222,0.00016,24.72389]
[1776903337226,40.9,77817.03,10.1,-0.5222,0.00016,24.72389]
[1776903337426,40.9,77817.03,10.1,-0.5222,0.00016,24.72389]
[1776903337834,40.9,77826.73,10.1,-0.52068,0.00016,24.73206]
[1776903338841,40.91,77833.08,10.1,-0.51967,0.00016,24.73724]
[1776903340598,40.92,77833.54,10.1,-0.51959,0.00016,24.73763]
[1776903340855,40.93,77833.82,10.1,-0.51954,0.00016,24.73788]
[1776903341506,40.93,77833.82,10.1,-0.51954,0.00016,24.73788]
[1776903343280,40.94,77831.0,10.1,-0.51998,0.00016,24.73564]
[1776903343875,40.94,77825.31,10.1,-0.52087,0.00016,24.73101]
[1776903344884,40.94,77819.4,10.1,-0.52179,0.00016,24.72606]
[1776903346289,40.95,77818.91,10.1,-0.52187,0.00016,24.72565]
[1776903351068,40.95,77810.93,10.1,-0.52311,0.00016,24.71875]
[1776903352280,40.95,77808.58,10.1,-0.52348,0.00016,24.71667]
[1776903352825,40.95,77808.58,10.1,-0.52348,0.00016,24.71667]
[1776903353946,40.95,77801.18,10.1,-0.52464,0.00016,24.70997]
[1776903354746,40.95,77801.18,10.1,-0.52464,0.00016,24.70997]
[1776903354783,40.95,77801.18,10.1,-0.52464,0.00016,24.70997]
[1776903354953,40.95,77796.6,10.1,-0.52536,0.00016,24.70573]
[1776903355063,40.95,77796.6,10.1,-0.52536,0.00016,24.70573]
[1776903355960,40.95,77797.54,10.1,-0.52521,0.00016,24.70661]
[1776903356487,40.95,77797.54,10.1,-0.52521,0.00016,24.70661]
[1776903356967,40.95,77803.52,10.1,-0.52427,0.00016,24.71212]
[1776903357997,40.95,77803.52,10.1,-0.52427,0.00016,24.71212]
[1776903359802,40.95,77804.79,10.1,-0.52407,0.00016,24.71327]
[1776903359982,40.95,77804.79,10.1,-0.52407,0.00016,24.71327]
[1776903360581,40.95,77802.69,10.1,-0.5244,0.00016,24.71136]
[1776903360703,40.95,77802.69,10.1,-0.5244,0.00016,24.71136]
[1776903360994,40.95,77797.49,10.1,-0.52522,0.00016,24.70656]
[1776903361465,40.95,77797.49,10.1,-0.52522,0.00016,24.70656]
[1776903361492,40.95,77797.49,10.1,-0.52522,0.00016,24.70656]
[1776903361917,40.95,77797.49,10.1,-0.52522,0.00016,24.70656]
[1776903362006,40.95,77797.49,10.1,-0.52522,0.00016,24.70656]
[1776903362252,40.95,77797.49,10.1,-0.52522,0.00016,24.70656]
[1776903362960,40.95,77797.49,10.1,-0.52522,0.00016,24.70656]
[1776903363020,40.95,77786.75,10.1,-0.5269,0.00016,24.69632]
[1776903363532,40.95,77786.75,10.1,-0.5269,0.00016,24.69632]
[1776903363938,40.95,77786.75,10.1,-0.5269,0.00016,24.69632]
[1776903365986,40.95,77778.99,10.1,-0.52812,0.00016,24.68866]
[1776903369023,40.96,77780.6,10.1,-0.52786,0.00016,24.69029]
[1776903370209,40.97,77775.95,10.1,-0.52858,0.00016,24.68565]
[1776903370322,40.97,77767.67,10.1,-0.52987,0.00016,24.67713]
[1776903371603,40.97,77767.67,10.1,-0.52987,0.00016,24.67713]
[1776903373008,40.97,77764.59,10.1,-0.53036,0.00016,24.6739]
[1776903372976,40.97,77770.29,10.1,-0.52946,0.00016,24.67988]
[1776903373118,40.97,77769.33,10.1,-0.52961,0.00016,24.67888]
[1776903374263,40.97,77769.33,10.1,-0.52961,0.00016,24.67888]
[1776903374642,40.98,77765.84,10.1,-0.53015,0.00016,24.67527]
[1776903376066,40.98,77765.84,10.1,-0.53015,0.00016,24.67527]
[1776903377110,40.98,77769.23,10.1,-0.52961,0.00016,24.67883]
[1776903377148,40.98,77765.32,10.1,-0.53023,0.00016,24.67474]
[1776903378155,40.98,77756.33,10.1,-0.53163,0.00016,24.66512]
[1776903379876,40.98,77756.33,10.1,-0.53163,0.00016,24.66512]
[1776903380031,40.98,77756.33,10.1,-0.53163,0.00016,24.66512]
[1776903380299,40.98,77754.42,10.1,-0.53193,0.00016,24.66305]
[1776903380459,40.98,77754.42,10.1,-0.53193,0.00016,24.66305]
[1776903381025,40.98,77754.42,10.1,-0.53193,0.00016,24.66305]
[1776903380742,40.98,77745.4,10.1,-0.53334,0.00016,24.65303]
[1776903382042,40.99,77737.51,10.1,-0.53457,0.00016,24.64401]
[1776903382971,40.99,77737.51,10.1,-0.53457,0.00016,24.64401]
[1776903383112,40.99,77735.86,10.1,-0.53483,0.00016,24.6421]
[1776903383537,40.99,77735.86,10.1,-0.53483,0.00016,24.6421]
[1776903384045,40.99,77735.86,10.1,-0.53483,0.00016,24.6421]
[1776903384058,40.99,77730.4,10.1,-0.53568,0.00016,24.6357]
[1776903384154,40.99,77730.4,10.1,-0.53568,0.00016,24.6357]
[1776903384271,40.99,77730.4,10.1,-0.53568,0.00016,24.6357]
[1776903384285,40.99,77730.4,10.1,-0.53568,0.00016,24.6357]
[1776903384376,40.99,77730.4,10.1,-0.53568,0.00016,24.6357]
[1776903384509,40.99,77730.4,10.1,-0.53568,0.00016,24.6357]
[1776903384657,40.99,77730.4,10.1,-0.53568,0.00016,24.6357]
[1776903384747,40.99,77730.4,10.1,-0.53568,0.00016,24.6357]
[1776903384942,40.99,77730.4,10.1,-0.53568,0.00016,24.6357]
[1776903385003,40.99,77719.46,10.1,-0.53739,0.00016,24.62252]
[1776903385334,40.99,77719.46,10.1,-0.53739,0.00016,24.62252]
[1776903385620,40.99,77719.46,10.1,-0.53739,0.00016,24.62252]
[1776903385828,41.01,77728.75,10.1,-0.53591,0.00016,24.63388]
[1776903387504,41.03,77728.11,10.1,-0.53599,0.00016,24.63324]
[1776903387725,41.03,77728.11,10.1,-0.53599,0.00016,24.63324]
[1776903387805,41.04,77727.99,10.1,-0.53599,0.00016,24.63321]
[1776903388981,41.05,77719.86,10.1,-0.53726,0.00016,24.6234]
[1776903389401,41.05,77719.86,10.1,-0.53726,0.00016,24.6234]
[1776903389817,41.05,77711.39,10.1,-0.53858,0.00016,24.61293]
[1776903390324,41.05,77711.39,10.1,-0.53858,0.00016,24.61293]
[1776903390661,41.05,77711.39,10.1,-0.53858,0.00016,24.61293]
[1776903390733,41.05,77702.19,10.1,-0.54001,0.00016,24.60124]
[1776903391547,41.05,77702.19,10.1,-0.54001,0.00016,24.60124]
[1776903391685,41.05,77702.19,10.1,-0.54001,0.00016,24.60124]
[1776903391833,41.05,77702.19,10.1,-0.54001,0.00016,24.60124]
[1776903392044,41.05,77702.19,10.1,-0.54001,0.00016,24.60124]
[1776903392264,41.05,77702.38,10.1,-0.53999,0.00016,24.59777]
[1776903392452,41.05,77702.38,10.1,-0.53999,0.00016,24.59777]
[1776903392474,41.05,77702.38,10.1,-0.53999,0.00016,24.59777]
[1776903392575,41.05,77702.38,10.1,-0.53999,0.00016,24.59777]
[1776903392659,41.05,77702.38,10.1,-0.53999,0.00016,24.59777]
[1776903392851,41.05,77702.38,10.1,-0.53999,0.00016,24.59777]
[1776903392911,41.05,77692.94,10.1,-0.54146,0.00016,24.58545]
[1776903393437,41.05,77692.94,10.1,-0.54146,0.00016,24.58545]
[1776903393506,41.05,77692.94,10.1,-0.54146,0.00016,24.58545]
[1776903393609,41.05,77692.94,10.1,-0.54146,0.00016,24.58545]
[1776903393615,41.05,77692.94,10.1,-0.54146,0.00016,24.58545]
[1776903394049,41.05,77692.94,10.1,-0.54146,0.00016,24.58545]
[1776903393653,41.05,77671.54,10.1,-0.54479,0.00016,24.55632]
[1776903394514,41.06,77667.77,10.1,-0.54538,0.00016,24.55104]
[1776903395334,41.06,77661.98,10.1,-0.54628,0.00016,24.5428]
[1776903396611,41.06,77661.98,10.1,-0.54628,0.00016,24.5428]
[1776903396978,41.06,77661.98,10.1,-0.54628,0.00016,24.5428]
[1776903397022,41.06,77661.98,10.1,-0.54628,0.00016,24.5428]
[1776903397267,41.08,77660.55,10.1,-0.54646,0.00016,24.54099]
[1776903398806,41.1,77656.99,10.1,-0.54699,0.00016,24.53607]
[1776903399261,41.12,77654.96,10.1,-0.54727,0.00016,24.53332]
[1776903399770,41.12,77654.96,10.1,-0.54727,0.00016,24.53332]
[1776903400808,41.14,77658.03,10.1,-0.54677,0.00016,24.53799]
[1776903401159,41.14,77658.03,10.1,-0.54677,0.00016,24.53799]
[1776903401363,41.16,77657.39,10.1,-0.54684,0.00016,24.53727]
[1776903402056,41.18,77650.39,10.1,-0.5479,0.00016,24.52725]
[1776903402852,41.18,77650.39,10.1,-0.5479,0.00016,24.52725]
[1776903403017,41.2,77637.9,10.1,-0.54981,0.00016,24.50874]
[1776903406621,41.24,77639.69,10.1,-0.54947,0.00016,24.51197]
[1776903406634,41.26,77635.16,10.1,-0.55015,0.00015,24.50526]
[1776903408348,41.27,77634.04,10.1,-0.5503,0.00015,24.50374]
[1776903408712,41.29,77624.65,10.1,-0.55173,0.00015,24.48942]
[1776903409149,41.29,77624.65,10.1,-0.55173,0.00015,24.48942]
[1776903409537,41.29,77624.65,10.1,-0.55173,0.00015,24.48942]
[1776903410075,41.29,77624.65,10.1,-0.55173,0.00015,24.48942]
[1776903410084,41.29,77624.65,10.1,-0.55173,0.00015,24.48942]
[1776903410182,41.29,77624.73,10.1,-0.55172,0.00015,24.48956]
[1776903410548,41.28,77640.31,10.1,-0.54931,0.00015,24.51337]
[1776903412094,41.28,77640.31,10.1,-0.54931,0.00015,24.51337]
[1776903411732,41.28,77646.36,10.1,-0.54838,0.00015,24.5224]
[1776903412850,41.28,77646.36,10.1,-0.54838,0.00015,24.5224]
[1776903412883,41.29,77638.96,10.1,-0.54951,0.00015,24.51139]
[1776903413201,41.29,77638.96,10.1,-0.54951,0.00015,24.51139]
[1776903413588,41.29,77638.96,10.1,-0.54951,0.00015,24.51139]
[1776903413787,41.29,77638.96,10.1,-0.54951,0.00015,24.51139]
[1776903413876,41.29,77624.48,10.1,-0.55176,0.00015,24.48916]
[1776903414156,41.29,77624.48,10.1,-0.55176,0.00015,24.48916]
[1776903414483,41.29,77624.48,10.1,-0.55176,0.00015,24.48916]
[1776903414519,41.31,77628.65,10.1,-0.55108,0.00015,24.49586]
[1776903417140,41.34,77631.56,10.1,-0.55059,0.00015,24.50071]
[1776903417504,41.35,77636.79,10.1,-0.54976,0.00015,24.50884]
[1776903418150,41.35,77636.79,10.1,-0.54976,0.00015,24.50884]
[1776903418632,41.35,77643.49,10.1,-0.54872,0.00015,24.51891]
[1776903421045,41.35,77651.17,10.1,-0.54753,0.00015,24.53023]
[1776903421148,41.35,77651.17,10.1,-0.54753,0.00015,24.53023]
[1776903421446,41.35,77651.17,10.1,-0.54753,0.00015,24.53023]
[1776903421603,41.35,77651.17,10.1,-0.54753,0.00015,24.53023]
[1776903421759,41.35,77651.17,10.1,-0.54753,0.00015,24.53023]
[1776903422105,41.35,77651.17,10.1,-0.54753,0.00015,24.53023]
[1776903422123,41.35,77638.88,10.1,-0.54943,0.00015,24.51201]
[1776903422184,41.35,77638.88,10.1,-0.54943,0.00015,24.51201]
[1776903422328,41.35,77638.88,10.1,-0.54943,0.00015,24.51201]
[1776903422384,41.35,77638.88,10.1,-0.54943,0.00015,24.51201]
[1776903422393,41.35,77638.88,10.1,-0.54943,0.00015,24.51201]
[1776903422419,41.35,77638.88,10.1,-0.54943,0.00015,24.51201]
[1776903422660,41.35,77638.88,10.1,-0.54943,0.00015,24.51201]
[1776903423090,41.35,77638.88,10.1,-0.54943,0.00015,24.51201]
[1776903423223,41.35,77638.41,10.1,-0.5495,0.00015,24.5113]
[1776903423258,41.35,77638.41,10.1,-0.5495,0.00015,24.5113]
[1776903423333,41.35,77638.41,10.1,-0.5495,0.00015,24.5113]
[1776903423670,41.35,77638.41,10.1,-0.5495,0.00015,24.5113]
[1776903423693,41.35,77638.41,10.1,-0.5495,0.00015,24.5113]
[1776903423817,41.35,77638.41,10.1,-0.5495,0.00015,24.5113]
[1776903424047,41.35,77638.41,10.1,-0.5495,0.00015,24.5113]
[1776903424064,41.35,77638.41,10.1,-0.5495,0.00015,24.5113]
[1776903424716,41.35,77637.29,10.1,-0.54968,0.00015,24.50962]
[1776903424961,41.35,77646.88,10.1,-0.54819,0.00015,24.52395]
[1776903425820,41.35,77646.88,10.1,-0.54819,0.00015,24.52395]
[1776903426080,41.35,77646.88,10.1,-0.54819,0.00015,24.52395]
[1776903426027,41.35,77664.04,10.1,-0.54554,0.00015,24.54874]
[1776903426499,41.35,77664.04,10.1,-0.54554,0.00015,24.54874]
[1776903426534,41.35,77664.04,10.1,-0.54554,0.00015,24.54874]
[1776903426852,41.35,77664.04,10.1,-0.54554,0.00015,24.54874]
[1776903426856,41.35,77664.04,10.1,-0.54554,0.00015,24.54874]
[1776903426916,41.35,77681.16,10.1,-0.54288,0.00015,24.57239]
[1776903427511,41.35,77681.16,10.1,-0.54288,0.00015,24.57239]
[1776903427535,41.35,77681.16,10.1,-0.54288,0.00015,24.57239]
[1776903428004,41.35,77681.16,10.1,-0.54288,0.00015,24.57239]
[1776903428062,41.36,77697.86,10.1,-0.5403,0.00015,24.59442]
[1776903428351,41.36,77697.86,10.1,-0.5403,0.00015,24.59442]
[1776903428437,41.36,77697.86,10.1,-0.5403,0.00015,24.59442]
[1776903428812,41.36,77697.86,10.1,-0.5403,0.00015,24.59442]
[1776903428848,41.36,77697.86,10.1,-0.5403,0.00015,24.59442]
[1776903429096,41.36,77697.86,10.1,-0.5403,0.00015,24.59442]
[1776903429118,41.36,77717.0,10.1,-0.53733,0.00015,24.61839]
[1776903429416,41.36,77717.0,10.1,-0.53733,0.00015,24.61839]
[1776903429577,41.36,77717.0,10.1,-0.53733,0.00015,24.61839]
[1776903429782,41.36,77747.21,10.1,-0.53265,0.00016,24.65347]
[1776903430344,41.36,77747.21,10.1,-0.53265,0.00016,24.65347]
[1776903430509,41.36,77747.21,10.1,-0.53265,0.00016,24.65347]
[1776903430573,41.36,77747.21,10.1,-0.53265,0.00016,24.65347]
[1776903431144,41.36,77747.21,10.1,-0.53265,0.00016,24.65347]
[1776903431149,41.36,77772.16,10.1,-0.52878,0.00016,24.67987]
[1776903431352,41.36,77772.16,10.1,-0.52878,0.00016,24.67987]
[1776903431442,41.36,77772.16,10.1,-0.52878,0.00016,24.67987]
[1776903431808,41.36,77772.16,10.1,-0.52878,0.00016,24.67987]
[1776903431860,41.36,77772.16,10.1,-0.52878,0.00016,24.67987]
[1776903431878,41.36,77772.16,10.1,-0.52878,0.00016,24.67987]
[1776903431959,41.36,77790.07,10.1,-0.526,0.00016,24.69741]
[1776903432371,41.36,77790.07,10.1,-0.526,0.00016,24.69741]
[1776903432420,41.36,77790.07,10.1,-0.526,0.00016,24.69741]
[1776903433166,41.36,77790.07,10.1,-0.526,0.00016,24.69741]
[1776903432620,41.36,77807.45,10.1,-0.5233,0.00016,24.71327]
[1776903433230,41.36,77807.45,10.1,-0.5233,0.00016,24.71327]
[1776903433352,41.36,77807.45,10.1,-0.5233,0.00016,24.71327]
[1776903433426,41.36,77807.45,10.1,-0.5233,0.00016,24.71327]
[1776903433452,41.36,77807.45,10.1,-0.5233,0.00016,24.71327]
[1776903433666,41.36,77791.81,10.1,-0.52573,0.00016,24.69905]
[1776903434638,41.36,77786.64,10.1,-0.52653,0.00016,24.69416]
[1776903435352,41.36,77786.64,10.1,-0.52653,0.00016,24.69416]
[1776903436046,41.36,77786.64,10.1,-0.52653,0.00016,24.69416]
[1776903436071,41.36,77786.64,10.1,-0.52653,0.00016,24.69416]
[1776903436086,41.37,77780.4,10.1,-0.52749,0.00016,24.68811]
[1776903436273,41.37,77780.4,10.1,-0.52749,0.00016,24.68811]
[1776903436307,41.37,77780.4,10.1,-0.52749,0.00016,24.68811]
[1776903436402,41.37,77780.4,10.1,-0.52749,0.00016,24.68811]
[1776903436725,41.37,77765.55,10.1,-0.52979,0.00016,24.67314]
[1776903437374,41.37,77765.55,10.1,-0.52979,0.00016,24.67314]
[1776903437668,41.37,77765.55,10.1,-0.52979,0.00016,24.67314]
[1776903437908,41.37,77765.55,10.1,-0.52979,0.00016,24.67314]
[1776903437979,41.37,77765.55,10.1,-0.52979,0.00016,24.67314]
[1776903438018,41.37,77765.55,10.1,-0.52979,0.00016,24.67314]
[1776903438108,41.37,77765.55,10.1,-0.52979,0.00016,24.67314]
[1776903438124,41.37,77760.42,10.1,-0.53059,0.00016,24.66777]
[1776903438806,41.37,77760.42,10.1,-0.53059,0.00016,24.66777]
[1776903439048,41.37,77760.42,10.1,-0.53059,0.00016,24.66777]
[1776903439154,41.37,77760.42,10.1,-0.53059,0.00016,24.66777]
[1776903439266,41.37,77760.42,10.1,-0.53059,0.00016,24.66777]
[1776903439280,41.37,77760.42,10.1,-0.53059,0.00016,24.66777]
[1776903439287,41.37,77760.42,10.1,-0.53059,0.00016,24.66777]
[1776903439142,41.37,77813.43,10.1,-0.52237,0.00016,24.71848]
[1776903439536,41.37,77813.43,10.1,-0.52237,0.00016,24.71848]
[1776903439583,41.37,77813.43,10.1,-0.52237,0.00016,24.71848]
[1776903439720,41.37,77813.43,10.1,-0.52237,0.00016,24.71848]
[1776903439763,41.37,77813.43,10.1,-0.52237,0.00016,24.71848]
[1776903439770,41.37,77813.43,10.1,-0.52237,0.00016,24.71848]
[1776903439776,41.37,77813.43,10.1,-0.52237,0.00016,24.71848]
[1776903439798,41.37,77813.43,10.1,-0.52237,0.00016,24.71848]
[1776903440009,41.37,77813.43,10.1,-0.52237,0.00016,24.71848]
[1776903440238,41.37,77846.2,10.1,-0.51728,0.00016,24.74459]
[1776903440384,41.37,77846.2,10.1,-0.51728,0.00016,24.74459]
[1776903440546,41.37,77846.2,10.1,-0.51728,0.00016,24.74459]
[1776903440707,41.37,77846.2,10.1,-0.51728,0.00016,24.74459]
[1776903440842,41.37,77846.2,10.1,-0.51728,0.00016,24.74459]
[1776903441069,41.37,77846.2,10.1,-0.51728,0.00016,24.74459]
[1776903441171,41.37,77863.41,10.1,-0.51461,0.00016,24.75669]
[1776903441502,41.37,77863.41,10.1,-0.51461,0.00016,24.75669]
[1776903441695,41.37,77863.41,10.1,-0.51461,0.00016,24.75669]
[1776903441994,41.37,77863.41,10.1,-0.51461,0.00016,24.75669]
[1776903442021,41.37,77863.41,10.1,-0.51461,0.00016,24.75669]
[1776903442052,41.37,77863.41,10.1,-0.51461,0.00016,24.75669]
[1776903442067,41.37,77851.89,10.1,-0.5164,0.00016,24.74871]
[1776903442326,41.37,77851.89,10.1,-0.5164,0.00016,24.74871]
[1776903442451,41.37,77851.89,10.1,-0.5164,0.00016,24.74871]
[1776903442599,41.37,77851.89,10.1,-0.5164,0.00016,24.74871]
[1776903443253,41.37,77850.42,10.1,-0.51663,0.00016,24.74766]
[1776903443329,41.37,77850.42,10.1,-0.51663,0.00016,24.74766]
[1776903443487,41.37,77850.42,10.1,-0.51663,0.00016,24.74766]
[1776903443715,41.37,77846.87,10.1,-0.51718,0.00016,24.74508]
[1776903444505,41.37,77846.87,10.1,-0.51718,0.00016,24.74508]
[1776903445105,41.37,77846.87,10.1,-0.51718,0.00016,24.74508]
[1776903445138,41.37,77839.13,10.1,-0.51838,0.00016,24.7393]
[1776903445967,41.38,77817.54,10.1,-0.52172,0.00016,24.72201]
[1776903446906,41.38,77817.54,10.1,-0.52172,0.00016,24.72201]
[1776903446925,41.38,77817.54,10.1,-0.52172,0.00016,24.72201]
[1776903446956,41.38,77817.54,10.1,-0.52172,0.00016,24.72201]
[1776903446978,41.38,77817.54,10.1,-0.52172,0.00016,24.72201]
[1776903447083,41.38,77817.54,10.1,-0.52172,0.00016,24.72201]
[1776903447102,41.38,77813.29,10.1,-0.52238,0.00016,24.71839]
[1776903447878,41.38,77813.29,10.1,-0.52238,0.00016,24.71839]
[1776903447893,41.38,77813.29,10.1,-0.52238,0.00016,24.71839]
[1776903447946,41.38,77813.29,10.1,-0.52238,0.00016,24.71839]
[1776903447994,41.38,77803.26,10.1,-0.52394,0.00016,24.7096]
[1776903448861,41.38,77803.26,10.1,-0.52394,0.00016,24.7096]
[1776903448872,41.38,77803.26,10.1,-0.52394,0.00016,24.7096]
[1776903448897,41.38,77803.26,10.1,-0.52394,0.00016,24.7096]
[1776903448918,41.38,77803.26,10.1,-0.52394,0.00016,24.7096]
[1776903449173,41.38,77803.26,10.1,-0.52394,0.00016,24.7096]
[1776903449144,41.38,77807.66,10.1,-0.52325,0.00016,24.71351]
[1776903449488,41.38,77807.66,10.1,-0.52325,0.00016,24.71351]
[1776903449938,41.38,77807.66,10.1,-0.52325,0.00016,24.71351]
[1776903450130,41.38,77807.66,10.1,-0.52325,0.00016,24.71351]
[1776903449979,41.38,77795.45,10.1,-0.52514,0.00016,24.70251]
[1776903451097,41.38,77795.45,10.1,-0.52514,0.00016,24.70251]
[1776903451150,41.38,77795.45,10.1,-0.52514,0.00016,24.70251]
[1776903451194,41.38,77795.45,10.1,-0.52514,0.00016,24.70251]
[1776903451547,41.38,77796.65,10.1,-0.52496,0.00016,24.70362]
[1776903451892,41.38,77796.65,10.1,-0.52496,0.00016,24.70362]
[1776903452110,41.38,77796.65,10.1,-0.52496,0.00016,24.70362]
[1776903452194,41.38,77806.97,10.1,-0.52336,0.00016,24.7092]
[1776903452786,41.38,77836.7,10.1,-0.51875,0.00016,24.73376]
[1776903453977,41.38,77836.7,10.1,-0.51875,0.00016,24.73376]
[1776903454082,41.38,77836.7,10.1,-0.51875,0.00016,24.73376]
[1776903454179,41.38,77839.99,10.1,-0.51824,0.00016,24.73627]
[1776903454271,41.38,77839.99,10.1,-0.51824,0.00016,24.73627]
[1776903454341,41.38,77839.99,10.1,-0.51824,0.00016,24.73627]
[1776903454394,41.38,77839.99,10.1,-0.51824,0.00016,24.73627]
[1776903454492,41.38,77839.99,10.1,-0.51824,0.00016,24.73627]
[1776903454515,41.38,77839.99,10.1,-0.51824,0.00016,24.73627]
[1776903455011,41.38,77839.99,10.1,-0.51824,0.00016,24.73627]
[1776903455072,41.38,77862.2,10.1,-0.51479,0.00016,24.75219]
[1776903455737,41.38,77862.2,10.1,-0.51479,0.00016,24.75219]
[1776903455991,41.38,77862.2,10.1,-0.51479,0.00016,24.75219]
[1776903456103,41.38,77862.2,10.1,-0.51479,0.00016,24.75219]
[1776903456198,41.38,77873.73,10.1,-0.513,0.00016,24.75973]
[1776903456222,41.38,77873.73,10.1,-0.513,0.00016,24.75973]
[1776903456819,41.39,77885.48,10.1,-0.51118,0.00016,24.7669]
[1776903458401,41.39,77888.41,10.1,-0.51072,0.00016,24.76861]
[1776903458987,41.39,77888.41,10.1,-0.51072,0.00016,24.76861]
[1776903459571,41.39,77891.56,10.1,-0.51023,0.00016,24.77041]
[1776903460011,41.39,77891.56,10.1,-0.51023,0.00016,24.77041]
[1776903460779,41.39,77894.18,10.1,-0.50983,0.00016,24.77187]
[1776903460847,41.39,77882.47,10.1,-0.51164,0.00016,24.76511]
[1776903461323,41.39,77882.47,10.1,-0.51164,0.00016,24.76511]
[1776903461986,41.39,77882.47,10.1,-0.51164,0.00016,24.76511]
[1776903462370,41.39,77878.43,10.1,-0.51227,0.00016,24.76266]
[1776903462861,41.39,77886.7,10.1,-0.51098,0.00016,24.76762]
[1776903463373,41.39,77886.7,10.1,-0.51098,0.00016,24.76762]
[1776903463393,41.39,77886.7,10.1,-0.51098,0.00016,24.76762]
[1776903463869,41.39,77893.18,10.1,-0.50998,0.00016,24.77132]
[1776903464879,41.39,77893.18,10.1,-0.50998,0.00016,24.77132]
[1776903465244,41.39,77894.2,10.1,-0.50982,0.00016,24.77189]
[1776903466041,41.39,77894.2,10.1,-0.50982,0.00016,24.77189]
[1776903466489,41.39,77890.63,10.1,-0.51037,0.00016,24.76988]
[1776903467192,41.39,77890.63,10.1,-0.51037,0.00016,24.76988]
[1776903467281,41.4,77890.91,10.1,-0.51033,0.00016,24.77004]
[1776903467664,41.4,77890.91,10.1,-0.51033,0.00016,24.77004]
[1776903467707,41.4,77890.91,10.1,-0.51033,0.00016,24.77004]
[1776903467724,41.4,77890.91,10.1,-0.51033,0.00016,24.77004]
[1776903467757,41.4,77890.91,10.1,-0.51033,0.00016,24.77004]
[1776903467785,41.4,77890.91,10.1,-0.51033,0.00016,24.77004]
[1776903467871,41.4,77890.91,10.1,-0.51033,0.00016,24.77004]
[1776903467915,41.4,77890.91,10.1,-0.51033,0.00016,24.77004]
[1776903467950,41.4,77909.13,10.1,-0.5075,0.00016,24.77976]
[1776903468267,41.4,77909.13,10.1,-0.5075,0.00016,24.77976]
[1776903468906,41.39,77926.8,10.1,-0.50476,0.00016,24.788]
[1776903469243,41.39,77926.8,10.1,-0.50476,0.00016,24.788]
[1776903469268,41.39,77926.8,10.1,-0.50476,0.00016,24.788]
[1776903470014,41.39,77926.8,10.1,-0.50476,0.00016,24.788]
[1776903470192,41.39,77926.8,10.1,-0.50476,0.00016,24.788]
[1776903470040,41.39,77931.94,10.1,-0.50397,0.00016,24.79018]
[1776903470672,41.39,77931.94,10.1,-0.50397,0.00016,24.79018]
[1776903470690,41.39,77931.94,10.1,-0.50397,0.00016,24.79018]
[1776903471194,41.39,77931.94,10.1,-0.50397,0.00016,24.79018]
[1776903470920,41.39,77921.92,10.1,-0.50552,0.00016,24.78584]
[1776903471602,41.39,77921.92,10.1,-0.50552,0.00016,24.78584]
[1776903471770,41.39,77921.92,10.1,-0.50552,0.00016,24.78584]
[1776903471927,41.4,77915.77,10.1,-0.50647,0.00016,24.783]
[1776903472989,41.4,77915.77,10.1,-0.50647,0.00016,24.783]
[1776903473100,41.4,77915.77,10.1,-0.50647,0.00016,24.783]
[1776903473164,41.4,77925.7,10.1,-0.50493,0.00016,24.78752]
[1776903473296,41.4,77925.7,10.1,-0.50493,0.00016,24.78752]
[1776903473941,41.4,77927.26,10.1,-0.50469,0.00016,24.7882]
[1776903474552,41.4,77927.26,10.1,-0.50469,0.00016,24.7882]
[1776903475088,41.4,77927.26,10.1,-0.50469,0.00016,24.7882]
[1776903475321,41.39,77925.47,10.1,-0.50497,0.00016,24.78742]
[1776903475592,41.39,77925.47,10.1,-0.50497,0.00016,24.78742]
[1776903475758,41.39,77925.47,10.1,-0.50497,0.00016,24.78742]
[1776903475887,41.39,77925.47,10.1,-0.50497,0.00016,24.78742]
[1776903475916,41.39,77925.47,10.1,-0.50497,0.00016,24.78742]
[1776903475956,41.39,77925.47,10.1,-0.50497,0.00016,24.78742]
[1776903476123,41.4,77909.07,10.1,-0.50751,0.00016,24.77973]
[1776903476963,41.4,77901.2,10.1,-0.50873,0.00016,24.77569]
[1776903478881,41.4,77900.44,10.1,-0.50885,0.00016,24.77528]
[1776903479178,41.4,77900.44,10.1,-0.50885,0.00016,24.77528]
[1776903482310,41.4,77895.75,10.1,-0.50958,0.00016,24.77275]
[1776903482328,41.4,77895.75,10.1,-0.50958,0.00016,24.77275]
[1776903482408,41.4,77895.75,10.1,-0.50958,0.00016,24.77275]
[1776903482757,41.4,77895.75,10.1,-0.50958,0.00016,24.77275]
[1776903483137,41.4,77895.75,10.1,-0.50958,0.00016,24.77275]
[1776903483168,41.4,77906.59,10.1,-0.5079,0.00016,24.77848]
[1776903483626,41.4,77906.59,10.1,-0.5079,0.00016,24.77848]
[1776903484013,41.4,77916.04,10.1,-0.50643,0.00016,24.78313]
[1776903485020,41.4,77921.24,10.1,-0.50562,0.00016,24.78554]
[1776903485346,41.4,77921.24,10.1,-0.50562,0.00016,24.78554]
[1776903485430,41.4,77921.24,10.1,-0.50562,0.00016,24.78554]
[1776903485666,41.4,77921.24,10.1,-0.50562,0.00016,24.78554]
[1776903485673,41.4,77921.24,10.1,-0.50562,0.00016,24.78554]
[1776903485719,41.4,77921.24,10.1,-0.50562,0.00016,24.78554]
[1776903485856,41.4,77921.24,10.1,-0.50562,0.00016,24.78554]
[1776903486026,41.4,77937.99,10.1,-0.50303,0.00016,24.79261]
[1776903487131,41.4,77952.01,10.1,-0.50085,0.00016,24.79773]
[1776903487822,41.4,77952.01,10.1,-0.50085,0.00016,24.79773]
[1776903487855,41.4,77952.01,10.1,-0.50085,0.00016,24.79773]
[1776903487923,41.4,77952.01,10.1,-0.50085,0.00016,24.79773]
[1776903487969,41.4,77952.01,10.1,-0.50085,0.00016,24.79773]
[1776903488039,41.4,77950.35,10.1,-0.50111,0.00016,24.79716]
[1776903488599,41.4,77950.35,10.1,-0.50111,0.00016,24.79716]
[1776903489047,41.4,77945.42,10.1,-0.50187,0.00016,24.79542]
[1776903491862,41.41,77947.2,10.1,-0.5016,0.00016,24.79606]
[1776903492183,41.41,77949.29,10.1,-0.50127,0.00016,24.7968]
[1776903492456,41.41,77949.29,10.1,-0.50127,0.00016,24.7968]
[1776903492496,41.41,77949.29,10.1,-0.50127,0.00016,24.7968]
[1776903492621,41.41,77949.29,10.1,-0.50127,0.00016,24.7968]
[1776903492686,41.41,77949.29,10.1,-0.50127,0.00016,24.7968]
[1776903492792,41.41,77949.29,10.1,-0.50127,0.00016,24.7968]
[1776903492946,41.41,77949.29,10.1,-0.50127,0.00016,24.7968]
[1776903493153,41.41,77916.74,10.1,-0.50632,0.00016,24.78346]
[1776903493352,41.41,77916.74,10.1,-0.50632,0.00016,24.78346]
[1776903493609,41.41,77916.74,10.1,-0.50632,0.00016,24.78346]
[1776903493626,41.41,77916.74,10.1,-0.50632,0.00016,24.78346]
[1776903493829,41.41,77916.74,10.1,-0.50632,0.00016,24.78346]
[1776903494219,41.41,77897.0,10.1,-0.50938,0.00016,24.77344]
[1776903495090,41.41,77895.62,10.1,-0.50959,0.00016,24.77269]
[1776903495759,41.41,77895.62,10.1,-0.50959,0.00016,24.77269]
[1776903495775,41.41,77895.62,10.1,-0.50959,0.00016,24.77269]
[1776903495789,41.41,77895.62,10.1,-0.50959,0.00016,24.77269]
[1776903495901,41.41,77895.62,10.1,-0.50959,0.00016,24.77269]
[1776903496121,41.41,77895.62,10.1,-0.50959,0.00016,24.77269]
[1776903496188,41.41,77886.14,10.1,-0.51106,0.00016,24.76731]
[1776903496764,41.41,77886.14,10.1,-0.51106,0.00016,24.76731]
[1776903497104,41.41,77879.25,10.1,-0.51213,0.00016,24.76319]
[1776903497482,41.41,77879.25,10.1,-0.51213,0.00016,24.76319]
[1776903497655,41.41,77879.25,10.1,-0.51213,0.00016,24.76319]
[1776903497660,41.41,77879.25,10.1,-0.51213,0.00016,24.76319]
[1776903497676,41.41,77879.25,10.1,-0.51213,0.00016,24.76319]
[1776903497737,41.41,77879.25,10.1,-0.51213,0.00016,24.76319]
[1776903497830,41.41,77879.25,10.1,-0.51213,0.00016,24.76319]
[1776903497834,41.41,77879.25,10.1,-0.51213,0.00016,24.76319]
[1776903498232,41.41,77879.25,10.1,-0.51213,0.00016,24.76319]
[1776903498187,41.41,77862.24,10.1,-0.51477,0.00016,24.75226]
[1776903499027,41.41,77862.24,10.1,-0.51477,0.00016,24.75226]
[1776903499114,41.41,77862.24,10.1,-0.51477,0.00016,24.75226]
[1776903499135,41.41,77862.24,10.1,-0.51477,0.00016,24.75226]
[1776903499191,41.41,77862.24,10.1,-0.51477,0.00016,24.75226]
[1776903499214,41.41,77862.24,10.1,-0.51477,0.00016,24.75226]
[1776903499194,41.41,77861.08,10.1,-0.51495,0.00016,24.75148]
[1776903499432,41.41,77861.08,10.1,-0.51495,0.00016,24.75148]
[1776903499444,41.41,77861.08,10.1,-0.51495,0.00016,24.75148]
[1776903499560,41.41,77861.08,10.1,-0.51495,0.00016,24.75148]
[1776903499876,41.41,77861.08,10.1,-0.51495,0.00016,24.75148]
[1776903500142,41.41,77861.08,10.1,-0.51495,0.00016,24.75148]
[1776903500176,41.41,77901.17,10.1,-0.50873,0.00016,24.77568]
[1776903500519,41.41,77901.17,10.1,-0.50873,0.00016,24.77568]
[1776903500905,41.41,77901.17,10.1,-0.50873,0.00016,24.77568]
[1776903501188,41.41,77914.96,10.1,-0.50659,0.00016,24.78262]
[1776903501317,41.41,77914.96,10.1,-0.50659,0.00016,24.78262]
[1776903501743,41.41,77914.96,10.1,-0.50659,0.00016,24.78262]
[1776903502262,41.41,77914.96,10.1,-0.50659,0.00016,24.78262]
[1776903502146,41.41,77935.17,10.1,-0.50346,0.00016,24.7915]
[1776903502483,41.41,77935.17,10.1,-0.50346,0.00016,24.7915]
[1776903502549,41.41,77935.17,10.1,-0.50346,0.00016,24.7915]
[1776903503153,41.41,77949.78,10.1,-0.50119,0.00015,24.79697]
[1776903503997,41.41,77949.78,10.1,-0.50119,0.00015,24.79697]
[1776903504160,41.41,77955.01,10.1,-0.50038,0.00015,24.79873]
[1776903505266,41.41,77955.01,10.1,-0.50038,0.00015,24.79873]
[1776903505513,41.41,77959.33,10.1,-0.49971,0.00015,24.80011]
[1776903505533,41.41,77959.33,10.1,-0.49971,0.00015,24.80011]
[1776903505586,41.41,77959.33,10.1,-0.49971,0.00015,24.80011]
[1776903505637,41.41,77959.33,10.1,-0.49971,0.00015,24.80011]
[1776903505754,41.41,77959.33,10.1,-0.49971,0.00015,24.80011]
[1776903505839,41.41,77959.33,10.1,-0.49971,0.00015,24.80011]
[1776903506176,41.41,77996.76,10.1,-0.49391,0.00015,24.80914]
[1776903506491,41.41,77996.76,10.1,-0.49391,0.00015,24.80914]
[1776903506835,41.41,77996.76,10.1,-0.49391,0.00015,24.80914]
[1776903506919,41.41,77996.76,10.1,-0.49391,0.00015,24.80914]
[1776903507278,41.41,78017.67,10.1,-0.49068,0.00015,24.8119]
[1776903507474,41.41,78017.67,10.1,-0.49068,0.00015,24.8119]
[1776903507787,41.41,78017.67,10.1,-0.49068,0.00015,24.8119]
[1776903508072,41.41,78017.67,10.1,-0.49068,0.00015,24.8119]
[1776903508253,41.41,78041.84,10.1,-0.48694,0.00015,24.81305]
[1776903508438,41.41,78041.84,10.1,-0.48694,0.00015,24.81305]
[1776903508631,41.41,78041.84,10.1,-0.48694,0.00015,24.81305]
[1776903508871,41.41,78041.84,10.1,-0.48694,0.00015,24.81305]
[1776903509240,41.41,78041.84,10.1,-0.48694,0.00015,24.81305]
[1776903509205,41.41,78036.24,10.1,-0.4878,0.00015,24.81298]
[1776903509469,41.41,78036.24,10.1,-0.4878,0.00015,24.81298]
[1776903509566,41.41,78036.24,10.1,-0.4878,0.00015,24.81298]
[1776903509685,41.41,78036.24,10.1,-0.4878,0.00015,24.81298]
[1776903510085,41.41,78036.24,10.1,-0.4878,0.00015,24.81298]
[1776903510232,41.41,78028.09,10.1,-0.48906,0.00015,24.81266]
[1776903510342,41.41,78028.09,10.1,-0.48906,0.00015,24.81266]
[1776903510560,41.41,78028.09,10.1,-0.48906,0.00015,24.81266]
[1776903510640,41.41,78028.09,10.1,-0.48906,0.00015,24.81266]
[1776903511051,41.41,78028.09,10.1,-0.48906,0.00015,24.81266]
[1776903511097,41.41,78028.09,10.1,-0.48906,0.00015,24.81266]
[1776903511250,41.41,78028.09,10.1,-0.48906,0.00015,24.81266]
[1776903511822,41.41,78031.46,10.1,-0.48854,0.00015,24.80911]
[1776903512088,41.41,78031.46,10.1,-0.48854,0.00015,24.80911]
[1776903512168,41.41,78031.46,10.1,-0.48854,0.00015,24.80911]
[1776903512232,41.41,78031.46,10.1,-0.48854,0.00015,24.80911]
[1776903512271,41.41,78031.46,10.1,-0.48854,0.00015,24.80911]
[1776903512343,41.41,78030.09,10.1,-0.48876,0.00015,24.80905]
[1776903512721,41.41,78030.09,10.1,-0.48876,0.00015,24.80905]
[1776903513123,41.41,78030.09,10.1,-0.48876,0.00015,24.80905]
[1776903513146,41.41,78030.09,10.1,-0.48876,0.00015,24.80905]
[1776903513272,41.41,78030.09,10.1,-0.48876,0.00015,24.80905]
[1776903513382,41.41,78030.39,10.1,-0.48871,0.00015,24.80907]
[1776903513410,41.41,78030.39,10.1,-0.48871,0.00015,24.80907]
[1776903513483,41.41,78030.39,10.1,-0.48871,0.00015,24.80907]
[1776903513606,41.41,78030.39,10.1,-0.48871,0.00015,24.80907]
[1776903513649,41.41,78030.39,10.1,-0.48871,0.00015,24.80907]
[1776903514272,41.41,78030.39,10.1,-0.48871,0.00015,24.80907]
[1776903514308,41.41,78029.7,10.1,-0.48882,0.00015,24.80903]
[1776903514326,41.41,78029.7,10.1,-0.48882,0.00015,24.80903]
[1776903514428,41.41,78029.7,10.1,-0.48882,0.00015,24.80903]
[1776903514461,41.41,78029.7,10.1,-0.48882,0.00015,24.80903]
[1776903515133,41.41,78029.7,10.1,-0.48882,0.00015,24.80903]
[1776903515183,41.41,78029.7,10.1,-0.48882,0.00015,24.80903]
[1776903515208,41.41,78029.7,10.1,-0.48882,0.00015,24.80903]
[1776903515268,41.41,78017.04,10.1,-0.49078,0.00015,24.80813]
[1776903516130,41.41,78017.04,10.1,-0.49078,0.00015,24.80813]
[1776903516485,41.41,78018.76,10.1,-0.49051,0.00015,24.80829]
[1776903516488,41.41,78018.76,10.1,-0.49051,0.00015,24.80829]
[1776903516543,41.41,78018.76,10.1,-0.49051,0.00015,24.80829]
[1776903516903,41.41,78018.76,10.1,-0.49051,0.00015,24.80829]
[1776903517050,41.41,78018.76,10.1,-0.49051,0.00015,24.80829]
[1776903517363,41.41,78021.54,10.1,-0.49008,0.00015,24.80852]
[1776903517824,41.41,78021.54,10.1,-0.49008,0.00015,24.80852]
[1776903518047,41.41,78021.54,10.1,-0.49008,0.00015,24.80852]
[1776903518158,41.41,78021.54,10.1,-0.49008,0.00015,24.80852]
[1776903519296,41.41,78028.57,10.1,-0.48899,0.00015,24.80898]
[1776903519330,41.41,78028.57,10.1,-0.48899,0.00015,24.80898]
[1776903519647,41.41,78028.57,10.1,-0.48899,0.00015,24.80898]
[1776903519681,41.41,78028.57,10.1,-0.48899,0.00015,24.80898]
[1776903519693,41.41,78028.57,10.1,-0.48899,0.00015,24.80898]
[1776903519801,41.41,78028.57,10.1,-0.48899,0.00015,24.80898]
[1776903520024,41.41,78028.57,10.1,-0.48899,0.00015,24.80898]
[1776903520119,41.41,78028.57,10.1,-0.48899,0.00015,24.80898]
[1776903520249,41.41,78028.57,10.1,-0.48899,0.00015,24.80898]
[1776903520597,41.41,78028.57,10.1,-0.48899,0.00015,24.80898]
[1776903520668,41.41,78028.57,10.1,-0.48899,0.00015,24.80898]
[1776903520762,41.41,78028.57,10.1,-0.48899,0.00015,24.80898]
[1776903520879,41.41,78028.57,10.1,-0.48899,0.00015,24.80898]
[1776903520977,41.41,78041.34,10.1,-0.48701,0.00015,24.80934]
[1776903521746,41.41,78041.34,10.1,-0.48701,0.00015,24.80934]
[1776903521793,41.41,78041.34,10.1,-0.48701,0.00015,24.80934]
[1776903521810,41.41,78041.34,10.1,-0.48701,0.00015,24.80934]
[1776903522197,41.41,78041.34,10.1,-0.48701,0.00015,24.80934]
[1776903522284,41.41,78063.18,10.1,-0.48364,0.00015,24.80854]
[1776903522894,41.41,78063.18,10.1,-0.48364,0.00015,24.80854]
[1776903523310,41.41,78063.18,10.1,-0.48364,0.00015,24.80854]
[1776903522995,41.41,78052.89,10.1,-0.48523,0.00015,24.80914]
[1776903523894,41.41,78052.89,10.1,-0.48523,0.00015,24.80914]
[1776903523948,41.41,78052.89,10.1,-0.48523,0.00015,24.80914]
[1776903523995,41.41,78047.33,10.1,-0.48609,0.00015,24.8093]
[1776903524606,41.41,78047.33,10.1,-0.48609,0.00015,24.8093]
[1776903524672,41.41,78047.33,10.1,-0.48609,0.00015,24.8093]
[1776903524905,41.41,78047.33,10.1,-0.48609,0.00015,24.8093]
[1776903525219,41.41,78047.33,10.1,-0.48609,0.00015,24.8093]
[1776903525255,41.41,78047.33,10.1,-0.48609,0.00015,24.8093]
[1776903525271,41.41,78047.33,10.1,-0.48609,0.00015,24.8093]
[1776903525345,41.41,78050.54,10.1,-0.48559,0.00015,24.80922]
[1776903525620,41.41,78050.54,10.1,-0.48559,0.00015,24.80922]
[1776903525924,41.41,78050.54,10.1,-0.48559,0.00015,24.80922]
[1776903526239,41.41,78050.54,10.1,-0.48559,0.00015,24.80922]
[1776903526265,41.41,78050.54,10.1,-0.48559,0.00015,24.80922]
[1776903526330,41.41,78055.03,10.1,-0.4849,0.00015,24.80905]
[1776903526424,41.41,78055.03,10.1,-0.4849,0.00015,24.80905]
[1776903526709,41.41,78055.03,10.1,-0.4849,0.00015,24.80905]
[1776903527107,41.41,78055.03,10.1,-0.4849,0.00015,24.80905]
[1776903527771,41.41,78057.87,10.1,-0.48446,0.00015,24.8089]
[1776903527881,41.41,78057.87,10.1,-0.48446,0.00015,24.8089]
[1776903528021,41.41,78057.87,10.1,-0.48446,0.00015,24.8089]
[1776903528028,41.41,78057.87,10.1,-0.48446,0.00015,24.8089]
[1776903528140,41.41,78057.87,10.1,-0.48446,0.00015,24.8089]
[1776903529243,41.41,78053.83,10.1,-0.48508,0.00015,24.8091]
[1776903528375,41.41,78041.55,10.1,-0.48698,0.00015,24.80934]
[1776903529369,41.41,78041.55,10.1,-0.48698,0.00015,24.80934]
[1776903529626,41.41,78041.55,10.1,-0.48698,0.00015,24.80934]
[1776903529697,41.41,78041.55,10.1,-0.48698,0.00015,24.80934]
[1776903529865,41.41,78041.55,10.1,-0.48698,0.00015,24.80934]
[1776903530206,41.41,78041.55,10.1,-0.48698,0.00015,24.80934]
[1776903530313,41.41,78041.55,10.1,-0.48698,0.00015,24.80934]
[1776903530232,41.42,78035.75,10.1,-0.48788,0.00015,24.80925]
[1776903531276,41.42,78035.75,10.1,-0.48788,0.00015,24.80925]
[1776903530389,41.42,78055.92,10.1,-0.48476,0.00015,24.80901]
[1776903531396,41.42,78059.73,10.1,-0.48417,0.00015,24.80879]
[1776903532437,41.42,78059.73,10.1,-0.48417,0.00015,24.80879]
[1776903533195,41.42,78059.73,10.1,-0.48417,0.00015,24.80879]
[1776903533197,41.42,78059.73,10.1,-0.48417,0.00015,24.80879]
[1776903533343,41.42,78059.09,10.1,-0.48427,0.00015,24.80883]
[1776903533345,41.42,78059.09,10.1,-0.48427,0.00015,24.80883]
[1776903533547,41.42,78059.09,10.1,-0.48427,0.00015,24.80883]
[1776903533559,41.42,78059.09,10.1,-0.48427,0.00015,24.80883]
[1776903533661,41.42,78059.09,10.1,-0.48427,0.00015,24.80883]
[1776903534237,41.42,78044.21,10.1,-0.48657,0.00015,24.80934]
[1776903534522,41.42,78044.21,10.1,-0.48657,0.00015,24.80934]
[1776903534861,41.42,78044.21,10.1,-0.48657,0.00015,24.80934]
[1776903535095,41.42,78044.21,10.1,-0.48657,0.00015,24.80934]
[1776903535201,41.42,78044.21,10.1,-0.48657,0.00015,24.80934]
[1776903535246,41.42,78044.21,10.1,-0.48657,0.00015,24.80934]
[1776903535314,41.42,78044.21,10.1,-0.48657,0.00015,24.80934]
[1776903535264,41.42,78018.65,10.1,-0.49053,0.00015,24.80828]
[1776903535485,41.42,78018.65,10.1,-0.49053,0.00015,24.80828]
[1776903535913,41.42,78018.65,10.1,-0.49053,0.00015,24.80828]
[1776903535931,41.42,78018.65,10.1,-0.49053,0.00015,24.80828]
[1776903536097,41.42,78018.65,10.1,-0.49053,0.00015,24.80828]
[1776903536135,41.42,78042.6,10.1,-0.48682,0.00015,24.80934]
[1776903536486,41.42,78042.6,10.1,-0.48682,0.00015,24.80934]
[1776903536957,41.42,78042.6,10.1,-0.48682,0.00015,24.80934]
[1776903536961,41.42,78042.6,10.1,-0.48682,0.00015,24.80934]
[1776903537049,41.42,78042.6,10.1,-0.48682,0.00015,24.80934]
[1776903537150,41.42,78056.58,10.1,-0.48466,0.00015,24.80897]
[1776903537751,41.42,78056.58,10.1,-0.48466,0.00015,24.80897]
[1776903537824,41.42,78056.58,10.1,-0.48466,0.00015,24.80897]
[1776903537890,41.42,78056.58,10.1,-0.48466,0.00015,24.80897]
[1776903538171,41.42,78056.58,10.1,-0.48466,0.00015,24.80897]
[1776903538267,41.42,78056.58,10.1,-0.48466,0.00015,24.80897]
[1776903539299,41.42,78059.48,10.1,-0.48421,0.00015,24.80881]
[1776903539262,41.42,78046.39,10.1,-0.48623,0.00015,24.80931]
[1776903539507,41.42,78046.39,10.1,-0.48623,0.00015,24.80931]
[1776903539737,41.42,78046.39,10.1,-0.48623,0.00015,24.80931]
[1776903539756,41.42,78046.39,10.1,-0.48623,0.00015,24.80931]
[1776903539960,41.42,78046.39,10.1,-0.48623,0.00015,24.80931]
[1776903540786,41.42,78057.84,10.1,-0.48446,0.00015,24.8089]
[1776903542169,41.42,78057.84,10.1,-0.48446,0.00015,24.8089]
[1776903542179,41.42,78057.84,10.1,-0.48446,0.00015,24.8089]
[1776903542198,41.42,78057.84,10.1,-0.48446,0.00015,24.8089]
[1776903542227,41.42,78057.84,10.1,-0.48446,0.00015,24.8089]
[1776903542407,41.42,78059.49,10.1,-0.48421,0.00015,24.8088]
[1776903542477,41.42,78059.49,10.1,-0.48421,0.00015,24.8088]
[1776903542551,41.42,78059.49,10.1,-0.48421,0.00015,24.8088]
[1776903542889,41.42,78059.49,10.1,-0.48421,0.00015,24.8088]
[1776903543127,41.42,78059.49,10.1,-0.48421,0.00015,24.8088]
[1776903543180,41.42,78059.49,10.1,-0.48421,0.00015,24.8088]
[1776903543281,41.42,78074.37,10.1,-0.48191,0.00015,24.80745]
[1776903543589,41.42,78074.37,10.1,-0.48191,0.00015,24.80745]
[1776903543688,41.42,78074.37,10.1,-0.48191,0.00015,24.80745]
[1776903543855,41.42,78074.37,10.1,-0.48191,0.00015,24.80745]
[1776903543997,41.42,78074.37,10.1,-0.48191,0.00015,24.80745]
[1776903544089,41.42,78074.37,10.1,-0.48191,0.00015,24.80745]
[1776903544214,41.42,78074.37,10.1,-0.48191,0.00015,24.80745]
[1776903544273,41.42,78074.37,10.1,-0.48191,0.00015,24.80745]
[1776903544299,41.42,78074.37,10.1,-0.48191,0.00015,24.80745]
[1776903544260,41.42,78077.33,10.1,-0.48145,0.00015,24.80708]
[1776903544566,41.42,78077.33,10.1,-0.48145,0.00015,24.80708]
[1776903545019,41.42,78077.33,10.1,-0.48145,0.00015,24.80708]
[1776903545241,41.42,78077.33,10.1,-0.48145,0.00015,24.80708]
[1776903545242,41.42,78110.96,10.1,-0.47625,0.00015,24.80061]
[1776903545393,41.42,78110.96,10.1,-0.47625,0.00015,24.80061]
[1776903545549,41.42,78110.96,10.1,-0.47625,0.00015,24.80061]
[1776903545578,41.42,78110.96,10.1,-0.47625,0.00015,24.80061]
[1776903545592,41.42,78110.96,10.1,-0.47625,0.00015,24.80061]
[1776903546113,41.42,78127.19,10.1,-0.47375,0.00015,24.79598]
[1776903547210,41.42,78127.19,10.1,-0.47375,0.00015,24.79598]
[1776903547214,41.42,78127.19,10.1,-0.47375,0.00015,24.79598]
[1776903547604,41.42,78126.63,10.1,-0.47384,0.00015,24.79616]
[1776903547790,41.42,78126.63,10.1,-0.47384,0.00015,24.79616]
[1776903548060,41.42,78126.63,10.1,-0.47384,0.00015,24.79616]
[1776903548149,41.42,78126.63,10.1,-0.47384,0.00015,24.79616]
[1776903548264,41.42,78126.63,10.1,-0.47384,0.00015,24.79616]
[1776903548292,41.42,78126.63,10.1,-0.47384,0.00015,24.79616]
[1776903548342,41.42,78133.25,10.1,-0.47281,0.00015,24.794]
[1776903548642,41.42,78133.25,10.1,-0.47281,0.00015,24.794]
[1776903549114,41.42,78133.25,10.1,-0.47281,0.00015,24.794]
[1776903549284,41.42,78133.25,10.1,-0.47281,0.00015,24.794]
[1776903549311,41.42,78133.25,10.1,-0.47281,0.00015,24.794]
[1776903549330,41.42,78149.28,10.1,-0.47034,0.00015,24.78811]
[1776903549518,41.42,78149.28,10.1,-0.47034,0.00015,24.78811]
[1776903549793,41.42,78150.35,10.1,-0.47018,0.00015,24.78768]
[1776903550652,41.42,78150.35,10.1,-0.47018,0.00015,24.78768]
[1776903551162,41.42,78150.35,10.1,-0.47018,0.00015,24.78768]
[1776903551177,41.42,78150.35,10.1,-0.47018,0.00015,24.78768]
[1776903551234,41.42,78150.35,10.1,-0.47018,0.00015,24.78768]
[1776903551287,41.42,78150.35,10.1,-0.47018,0.00015,24.78768]
[1776903551331,41.42,78160.18,10.1,-0.46866,0.00015,24.78355]
[1776903551523,41.42,78160.18,10.1,-0.46866,0.00015,24.78355]
[1776903551671,41.42,78160.18,10.1,-0.46866,0.00015,24.78355]
[1776903551845,41.42,78160.18,10.1,-0.46866,0.00015,24.78355]
[1776903551934,41.42,78160.18,10.1,-0.46866,0.00015,24.78355]
[1776903551962,41.42,78160.18,10.1,-0.46866,0.00015,24.78355]
[1776903552194,41.42,78160.18,10.1,-0.46866,0.00015,24.78355]
[1776903552294,41.42,78177.66,10.1,-0.46597,0.00015,24.77533]
[1776903552660,41.42,78177.66,10.1,-0.46597,0.00015,24.77533]
[1776903553168,41.42,78177.66,10.1,-0.46597,0.00015,24.77533]
[1776903553259,41.42,78177.66,10.1,-0.46597,0.00015,24.77533]
[1776903553333,41.42,78177.66,10.1,-0.46597,0.00015,24.77533]
[1776903553292,41.42,78206.45,10.1,-0.46154,0.00015,24.75933]
[1776903553470,41.42,78206.45,10.1,-0.46154,0.00015,24.75933]
[1776903553687,41.42,78206.45,10.1,-0.46154,0.00015,24.75933]
[1776903554172,41.42,78206.45,10.1,-0.46154,0.00015,24.75933]
[1776903554272,41.42,78206.45,10.1,-0.46154,0.00015,24.75933]
[1776903554287,41.42,78214.73,10.1,-0.46027,0.00015,24.75416]
[1776903554652,41.42,78214.73,10.1,-0.46027,0.00015,24.75416]
[1776903554906,41.42,78214.73,10.1,-0.46027,0.00015,24.75416]
[1776903554920,41.42,78214.73,10.1,-0.46027,0.00015,24.75416]
[1776903554950,41.42,78214.73,10.1,-0.46027,0.00015,24.75416]
[1776903555279,41.42,78214.73,10.1,-0.46027,0.00015,24.75416]
[1776903555052,41.42,78241.02,10.1,-0.45623,0.00015,24.73609]
[1776903555710,41.42,78241.02,10.1,-0.45623,0.00015,24.73609]
[1776903555994,41.42,78241.02,10.1,-0.45623,0.00015,24.73609]
[1776903556321,41.42,78241.02,10.1,-0.45623,0.00015,24.73609]
[1776903556425,41.42,78241.02,10.1,-0.45623,0.00015,24.73609]
[1776903556190,41.42,78267.61,10.1,-0.45216,0.00015,24.71521]
[1776903556666,41.42,78267.61,10.1,-0.45216,0.00015,24.71521]
[1776903556710,41.42,78267.61,10.1,-0.45216,0.00015,24.71521]
[1776903556882,41.42,78267.61,10.1,-0.45216,0.00015,24.71521]
[1776903557224,41.42,78267.61,10.1,-0.45216,0.00015,24.71521]
[1776903557324,41.42,78280.01,10.1,-0.45025,0.00015,24.70457]
[1776903557915,41.42,78280.01,10.1,-0.45025,0.00015,24.70457]
[1776903558342,41.42,78295.47,10.1,-0.44789,0.00015,24.69054]
[1776903558632,41.42,78301.03,10.1,-0.44704,0.00015,24.68528]
[1776903559426,41.42,78301.03,10.1,-0.44704,0.00015,24.68528]
[1776903559667,41.42,78301.03,10.1,-0.44704,0.00015,24.68528]
[1776903559765,41.42,78291.64,10.1,-0.44847,0.00015,24.6941]
[1776903561210,41.42,78291.64,10.1,-0.44847,0.00015,24.6941]
[1776903561575,41.42,78290.1,10.1,-0.44871,0.00015,24.69552]
[1776903562010,41.42,78290.1,10.1,-0.44871,0.00015,24.69552]
[1776903562235,41.42,78290.1,10.1,-0.44871,0.00015,24.69552]
[1776903562514,41.42,78288.45,10.1,-0.44896,0.00015,24.69703]
[1776903562532,41.42,78288.45,10.1,-0.44896,0.00015,24.69703]
[1776903562669,41.42,78288.45,10.1,-0.44896,0.00015,24.69703]
[1776903563065,41.42,78288.45,10.1,-0.44896,0.00015,24.69703]
[1776903563100,41.42,78281.28,10.1,-0.45006,0.00015,24.70346]
[1776903563398,41.42,78281.28,10.1,-0.45006,0.00015,24.70346]
[1776903563673,41.42,78281.28,10.1,-0.45006,0.00015,24.70346]
[1776903563812,41.42,78281.28,10.1,-0.45006,0.00015,24.70346]
[1776903564107,41.42,78281.28,10.1,-0.45006,0.00015,24.70346]
[1776903564203,41.42,78281.28,10.1,-0.45006,0.00015,24.70346]
[1776903564274,41.42,78281.28,10.1,-0.45006,0.00015,24.70346]
[1776903564301,41.42,78281.28,10.1,-0.45006,0.00015,24.70346]
[1776903564366,41.42,78281.28,10.1,-0.45006,0.00015,24.70346]
[1776903564423,41.42,78281.28,10.1,-0.45006,0.00015,24.70346]
[1776903564717,41.42,78280.84,10.1,-0.45013,0.00015,24.70385]
[1776903564832,41.42,78280.84,10.1,-0.45013,0.00015,24.70385]
[1776903564974,41.42,78280.84,10.1,-0.45013,0.00015,24.70385]
[1776903565029,41.42,78280.84,10.1,-0.45013,0.00015,24.70385]
[1776903565098,41.42,78280.84,10.1,-0.45013,0.00015,24.70385]
[1776903565152,41.42,78280.84,10.1,-0.45013,0.00015,24.70385]
[1776903565205,41.42,78254.2,10.1,-0.45421,0.00015,24.72607]
[1776903565539,41.42,78254.2,10.1,-0.45421,0.00015,24.72607]
[1776903565749,41.42,78254.2,10.1,-0.45421,0.00015,24.72607]
[1776903566159,41.43,78287.59,10.1,-0.4491,0.00015,24.69784]
[1776903566492,41.43,78287.59,10.1,-0.4491,0.00015,24.69784]
[1776903566517,41.43,78287.59,10.1,-0.4491,0.00015,24.69784]
[1776903566778,41.43,78287.59,10.1,-0.4491,0.00015,24.69784]
[1776903566807,41.43,78287.59,10.1,-0.4491,0.00015,24.69784]
[1776903566885,41.43,78287.59,10.1,-0.4491,0.00015,24.69784]
[1776903566987,41.43,78287.05,10.1,-0.44918,0.00015,24.69833]
[1776903567531,41.43,78287.05,10.1,-0.44918,0.00015,24.69833]
[1776903567960,41.43,78287.05,10.1,-0.44918,0.00015,24.69833]
[1776903567980,41.43,78287.05,10.1,-0.44918,0.00015,24.69833]
[1776903568114,41.43,78287.05,10.1,-0.44918,0.00015,24.69833]
[1776903568499,41.43,78289.14,10.1,-0.44886,0.00015,24.69644]
[1776903568647,41.43,78289.14,10.1,-0.44886,0.00015,24.69644]
[1776903569213,41.43,78289.14,10.1,-0.44886,0.00015,24.69644]
[1776903569849,41.43,78285.47,10.1,-0.44942,0.00015,24.69976]
[1776903570109,41.43,78285.47,10.1,-0.44942,0.00015,24.69976]
[1776903570186,41.43,78285.47,10.1,-0.44942,0.00015,24.69976]
[1776903570214,41.43,78285.47,10.1,-0.44942,0.00015,24.69976]
[1776903570336,41.43,78285.47,10.1,-0.44942,0.00015,24.69976]
[1776903570736,41.43,78290.52,10.1,-0.44865,0.00015,24.69518]
[1776903570747,41.43,78290.52,10.1,-0.44865,0.00015,24.69518]
[1776903571128,41.43,78290.52,10.1,-0.44865,0.00015,24.69518]
[1776903571149,41.43,78314.33,10.1,-0.445,0.00015,24.66856]
[1776903571453,41.43,78314.33,10.1,-0.445,0.00015,24.66856]
[1776903571589,41.43,78314.33,10.1,-0.445,0.00015,24.66856]
[1776903571599,41.43,78314.33,10.1,-0.445,0.00015,24.66856]
[1776903571969,41.43,78314.33,10.1,-0.445,0.00015,24.66856]
[1776903572234,41.43,78314.33,10.1,-0.445,0.00015,24.66856]
[1776903572327,41.43,78314.33,10.1,-0.445,0.00015,24.66856]
[1776903572378,41.43,78317.38,10.1,-0.44454,0.00015,24.66547]
[1776903573219,41.43,78317.38,10.1,-0.44454,0.00015,24.66547]
[1776903573243,41.44,78303.27,10.1,-0.4467,0.00015,24.67953]
[1776903574107,41.44,78303.27,10.1,-0.4467,0.00015,24.67953]
[1776903574362,41.44,78303.27,10.1,-0.4467,0.00015,24.67953]
[1776903574391,41.44,78312.2,10.1,-0.44534,0.00015,24.67079]
[1776903574729,41.44,78312.2,10.1,-0.44534,0.00015,24.67079]
[1776903574809,41.44,78312.2,10.1,-0.44534,0.00015,24.67079]
[1776903575018,41.44,78312.2,10.1,-0.44534,0.00015,24.67079]
[1776903575065,41.44,78312.2,10.1,-0.44534,0.00015,24.67079]
[1776903575115,41.44,78312.2,10.1,-0.44534,0.00015,24.67079]
[1776903575116,41.44,78312.2,10.1,-0.44534,0.00015,24.67079]
[1776903575144,41.44,78322.92,10.1,-0.4437,0.00015,24.65992]
[1776903575422,41.44,78322.92,10.1,-0.4437,0.00015,24.65992]
[1776903575765,41.44,78346.88,10.1,-0.44005,0.00015,24.63409]
[1776903576781,41.44,78346.88,10.1,-0.44005,0.00015,24.63409]
[1776903576824,41.44,78346.88,10.1,-0.44005,0.00015,24.63409]
[1776903576869,41.44,78346.88,10.1,-0.44005,0.00015,24.63409]
[1776903577381,41.44,78352.82,10.1,-0.43914,0.00015,24.62734]
[1776903577459,41.44,78352.82,10.1,-0.43914,0.00015,24.62734]
[1776903577518,41.44,78352.82,10.1,-0.43914,0.00015,24.62734]
[1776903577573,41.44,78352.82,10.1,-0.43914,0.00015,24.62734]
[1776903577669,41.44,78352.82,10.1,-0.43914,0.00015,24.62734]
[1776903577844,41.44,78352.82,10.1,-0.43914,0.00015,24.62734]
[1776903577899,41.44,78352.82,10.1,-0.43914,0.00015,24.62734]
[1776903577975,41.44,78352.82,10.1,-0.43914,0.00015,24.62734]
[1776903578063,41.44,78352.82,10.1,-0.43914,0.00015,24.62734]
[1776903578348,41.44,78382.26,10.1,-0.43466,0.00015,24.59214]
[1776903578570,41.44,78382.26,10.1,-0.43466,0.00015,24.59214]
[1776903578641,41.44,78382.26,10.1,-0.43466,0.00015,24.59214]
[1776903578655,41.44,78382.26,10.1,-0.43466,0.00015,24.59214]
[1776903578673,41.44,78382.26,10.1,-0.43466,0.00015,24.59214]
[1776903578817,41.44,78382.26,10.1,-0.43466,0.00015,24.59214]
[1776903579404,41.44,78382.26,10.1,-0.43466,0.00015,24.59214]
[1776903579331,41.46,78349.15,10.1,-0.43972,0.00015,24.63171]
[1776903580230,41.46,78349.15,10.1,-0.43972,0.00015,24.63171]
[1776903580310,41.46,78341.52,10.1,-0.44089,0.00015,24.64022]
[1776903581198,41.46,78341.52,10.1,-0.44089,0.00015,24.64022]
[1776903581479,41.46,78342.35,10.1,-0.44076,0.00015,24.63933]
[1776903581532,41.46,78342.35,10.1,-0.44076,0.00015,24.63933]
[1776903581587,41.46,78342.35,10.1,-0.44076,0.00015,24.63933]
[1776903581937,41.46,78342.35,10.1,-0.44076,0.00015,24.63933]
[1776903582034,41.46,78342.35,10.1,-0.44076,0.00015,24.63933]
[1776903582260,41.46,78342.35,10.1,-0.44076,0.00015,24.63933]
[1776903582348,41.46,78342.35,10.1,-0.44076,0.00015,24.63933]
[1776903582395,41.46,78349.78,10.1,-0.43963,0.00015,24.63104]
[1776903583006,41.46,78349.78,10.1,-0.43963,0.00015,24.63104]
[1776903583011,41.46,78349.78,10.1,-0.43963,0.00015,24.63104]
[1776903583254,41.46,78349.78,10.1,-0.43963,0.00015,24.63104]
[1776903583296,41.46,78349.78,10.1,-0.43963,0.00015,24.63104]
[1776903583321,41.46,78349.78,10.1,-0.43963,0.00015,24.63104]
[1776903583338,41.46,78349.78,10.1,-0.43963,0.00015,24.63104]
[1776903583353,41.46,78349.78,10.1,-0.43963,0.00015,24.63104]
[1776903583403,41.46,78349.78,10.1,-0.43963,0.00015,24.63104]
[1776903583414,41.46,78366.51,10.1,-0.43708,0.00015,24.61162]
[1776903583885,41.46,78366.51,10.1,-0.43708,0.00015,24.61162]
[1776903583946,41.46,78366.51,10.1,-0.43708,0.00015,24.61162]
[1776903583954,41.46,78351.58,10.1,-0.43936,0.00015,24.62899]
[1776903584484,41.46,78351.58,10.1,-0.43936,0.00015,24.62899]
[1776903584543,41.46,78351.58,10.1,-0.43936,0.00015,24.62899]
[1776903584802,41.46,78351.58,10.1,-0.43936,0.00015,24.62899]
[1776903584935,41.46,78364.46,10.1,-0.4374,0.00015,24.61405]
[1776903585670,41.46,78364.46,10.1,-0.4374,0.00015,24.61405]
[1776903585695,41.46,78364.46,10.1,-0.4374,0.00015,24.61405]
[1776903585837,41.46,78358.52,10.1,-0.4383,0.00015,24.62101]
[1776903586585,41.46,78358.52,10.1,-0.4383,0.00015,24.62101]
[1776903587282,41.46,78358.52,10.1,-0.4383,0.00015,24.62101]
[1776903587286,41.46,78358.52,10.1,-0.4383,0.00015,24.62101]
[1776903587295,41.46,78358.52,10.1,-0.4383,0.00015,24.62101]
[1776903587299,41.46,78358.52,10.1,-0.4383,0.00015,24.62101]
[1776903587317,41.46,78358.52,10.1,-0.4383,0.00015,24.62101]
[1776903587337,41.46,78358.52,10.1,-0.4383,0.00015,24.62101]
[1776903587371,41.46,78358.52,10.1,-0.4383,0.00015,24.62101]
[1776903587369,41.46,78355.46,10.1,-0.43876,0.00015,24.62454]
[1776903587444,41.46,78355.46,10.1,-0.43876,0.00015,24.62454]
[1776903587602,41.46,78355.46,10.1,-0.43876,0.00015,24.62454]
[1776903587631,41.46,78355.46,10.1,-0.43876,0.00015,24.62454]
[1776903587646,41.46,78355.46,10.1,-0.43876,0.00015,24.62454]
[1776903587733,41.46,78355.46,10.1,-0.43876,0.00015,24.62454]
[1776903587751,41.46,78355.46,10.1,-0.43876,0.00015,24.62454]
[1776903587851,41.46,78346.96,10.1,-0.44006,0.00015,24.6342]
[1776903588933,41.46,78346.96,10.1,-0.44006,0.00015,24.6342]
[1776903589529,41.46,78352.05,10.1,-0.43928,0.00015,24.62846]
[1776903591043,41.46,78353.98,10.1,-0.43899,0.00015,24.62625]
[1776903591248,41.46,78353.98,10.1,-0.43899,0.00015,24.62625]
[1776903591558,41.46,78350.47,10.1,-0.43953,0.00015,24.63026]
[1776903591565,41.46,78350.47,10.1,-0.43953,0.00015,24.63026]
[1776903591696,41.46,78350.47,10.1,-0.43953,0.00015,24.63026]
[1776903591855,41.46,78350.47,10.1,-0.43953,0.00015,24.63026]
[1776903592069,41.46,78350.47,10.1,-0.43953,0.00015,24.63026]
[1776903592094,41.46,78350.47,10.1,-0.43953,0.00015,24.63026]
[1776903592697,41.46,78355.48,10.1,-0.43876,0.00015,24.62454]
[1776903592726,41.46,78355.48,10.1,-0.43876,0.00015,24.62454]
[1776903592876,41.46,78355.48,10.1,-0.43876,0.00015,24.62454]
[1776903592929,41.46,78355.48,10.1,-0.43876,0.00015,24.62454]
[1776903593107,41.46,78355.48,10.1,-0.43876,0.00015,24.62454]
[1776903593332,41.46,78355.48,10.1,-0.43876,0.00015,24.62454]
[1776903593380,41.46,78355.48,10.1,-0.43876,0.00015,24.62454]
[1776903593413,41.46,78369.33,10.1,-0.43666,0.00015,24.60827]
[1776903593520,41.46,78369.33,10.1,-0.43666,0.00015,24.60827]
[1776903593638,41.46,78369.33,10.1,-0.43666,0.00015,24.60827]
[1776903593800,41.46,78369.33,10.1,-0.43666,0.00015,24.60827]
[1776903593852,41.46,78369.33,10.1,-0.43666,0.00015,24.60827]
[1776903593907,41.46,78400.44,10.1,-0.43193,0.00015,24.56917]
[1776903594497,41.46,78400.44,10.1,-0.43193,0.00015,24.56917]
[1776903594543,41.46,78400.44,10.1,-0.43193,0.00015,24.56917]
[1776903594883,41.46,78400.44,10.1,-0.43193,0.00015,24.56917]
[1776903595377,41.46,78400.44,10.1,-0.43193,0.00015,24.56917]
[1776903595388,41.46,78400.44,10.1,-0.43193,0.00015,24.56917]
[1776903595379,41.46,78409.16,10.1,-0.43061,0.00015,24.55759]
[1776903595509,41.46,78409.16,10.1,-0.43061,0.00015,24.55759]
[1776903595719,41.46,78409.16,10.1,-0.43061,0.00015,24.55759]
[1776903595902,41.46,78409.16,10.1,-0.43061,0.00015,24.55759]
[1776903596136,41.46,78409.16,10.1,-0.43061,0.00015,24.55759]
[1776903596461,41.46,78409.16,10.1,-0.43061,0.00015,24.55759]
[1776903596150,41.46,78435.74,10.1,-0.42659,0.00015,24.52065]
[1776903596564,41.46,78435.74,10.1,-0.42659,0.00015,24.52065]
[1776903596858,41.46,78435.74,10.1,-0.42659,0.00015,24.52065]
[1776903597300,41.46,78435.74,10.1,-0.42659,0.00015,24.52065]
[1776903597345,41.46,78435.74,10.1,-0.42659,0.00015,24.52065]
[1776903597402,41.46,78453.84,10.1,-0.42385,0.00015,24.49402]
[1776903598388,41.46,78459.24,10.1,-0.42303,0.00015,24.48582]
[1776903598770,41.46,78459.24,10.1,-0.42303,0.00015,24.48582]
[1776903598954,41.46,78459.24,10.1,-0.42303,0.00015,24.48582]
[1776903599056,41.46,78459.24,10.1,-0.42303,0.00015,24.48582]
[1776903599094,41.46,78459.24,10.1,-0.42303,0.00015,24.48582]
[1776903599135,41.46,78459.24,10.1,-0.42303,0.00015,24.48582]
[1776903599172,41.46,78459.24,10.1,-0.42303,0.00015,24.48582]
[1776903599247,41.46,78450.32,10.1,-0.42438,0.00015,24.49925]
[1776903600179,41.48,78428.79,10.1,-0.42766,0.00015,24.53077]
[1776903600723,41.48,78428.79,10.1,-0.42766,0.00015,24.53077]
[1776903601286,41.48,78419.23,10.1,-0.42911,0.00015,24.54414]
[1776903602017,41.48,78419.23,10.1,-0.42911,0.00015,24.54414]
[1776903602309,41.49,78410.34,10.1,-0.43047,0.00015,24.55646]
[1776903602924,41.49,78410.34,10.1,-0.43047,0.00015,24.55646]
[1776903602934,41.49,78410.34,10.1,-0.43047,0.00015,24.55646]
[1776903602961,41.49,78410.34,10.1,-0.43047,0.00015,24.55646]
[1776903602992,41.49,78399.51,10.1,-0.43212,0.00015,24.57084]
[1776903604264,41.49,78399.51,10.1,-0.43212,0.00015,24.57084]
[1776903604329,41.49,78399.51,10.1,-0.43212,0.00015,24.57084]
[1776903604368,41.49,78399.51,10.1,-0.43212,0.00015,24.57084]
[1776903604393,41.49,78393.14,10.1,-0.43308,0.00015,24.5791]
[1776903604595,41.49,78393.14,10.1,-0.43308,0.00015,24.5791]
[1776903604803,41.49,78393.14,10.1,-0.43308,0.00015,24.5791]
[1776903604935,41.49,78393.14,10.1,-0.43308,0.00015,24.5791]
[1776903605151,41.49,78393.14,10.1,-0.43308,0.00015,24.5791]
[1776903605177,41.49,78393.14,10.1,-0.43308,0.00015,24.5791]
[1776903605258,41.49,78374.7,10.1,-0.43588,0.00015,24.60217]
[1776903605982,41.49,78374.7,10.1,-0.43588,0.00015,24.60217]
[1776903606101,41.49,78374.7,10.1,-0.43588,0.00015,24.60217]
[1776903606136,41.5,78366.58,10.1,-0.43712,0.00015,24.61203]
[1776903606499,41.5,78366.58,10.1,-0.43712,0.00015,24.61203]
[1776903606829,41.5,78366.58,10.1,-0.43712,0.00015,24.61203]
[1776903606993,41.5,78366.58,10.1,-0.43712,0.00015,24.61203]
[1776903607547,41.5,78366.58,10.1,-0.43712,0.00015,24.61203]
[1776903607199,41.5,78377.34,10.1,-0.43549,0.00015,24.59903]
[1776903608081,41.5,78377.34,10.1,-0.43549,0.00015,24.59903]
[1776903608205,41.5,78377.34,10.1,-0.43549,0.00015,24.59903]
[1776903608255,41.5,78377.34,10.1,-0.43549,0.00015,24.59903]
[1776903608350,41.5,78377.34,10.1,-0.43549,0.00015,24.59903]
[1776903608615,41.5,78372.87,10.1,-0.43617,0.00015,24.60448]
[1776903608948,41.5,78372.87,10.1,-0.43617,0.00015,24.60448]
[1776903609021,41.5,78372.87,10.1,-0.43617,0.00015,24.60448]
[1776903609264,41.5,78372.87,10.1,-0.43617,0.00015,24.60448]
[1776903609575,41.5,78372.87,10.1,-0.43617,0.00015,24.60448]
[1776903609351,41.5,78355.81,10.1,-0.43876,0.00015,24.62462]
[1776903609807,41.5,78355.81,10.1,-0.43876,0.00015,24.62462]
[1776903610659,41.5,78355.81,10.1,-0.43876,0.00015,24.62462]
[1776903610085,41.5,78349.6,10.1,-0.43971,0.00015,24.63169]
[1776903610795,41.5,78349.6,10.1,-0.43971,0.00015,24.63169]
[1776903611297,41.5,78349.6,10.1,-0.43971,0.00015,24.63169]
[1776903611453,41.5,78349.6,10.1,-0.43971,0.00015,24.63169]
[1776903611465,41.5,78349.6,10.1,-0.43971,0.00015,24.63169]
[1776903612096,41.5,78352.0,10.1,-0.43934,0.00015,24.62896]
[1776903612537,41.5,78352.0,10.1,-0.43934,0.00015,24.62896]
[1776903612703,41.5,78352.0,10.1,-0.43934,0.00015,24.62896]
[1776903612921,41.5,78352.0,10.1,-0.43934,0.00015,24.62896]
[1776903612929,41.5,78352.0,10.1,-0.43934,0.00015,24.62896]
[1776903612970,41.5,78352.0,10.1,-0.43934,0.00015,24.62896]
[1776903613259,41.5,78352.0,10.1,-0.43934,0.00015,24.62896]
[1776903613304,41.5,78348.75,10.1,-0.43983,0.00015,24.63263]
[1776903613550,41.5,78348.75,10.1,-0.43983,0.00015,24.63263]
[1776903613580,41.5,78348.75,10.1,-0.43983,0.00015,24.63263]
[1776903614110,41.5,78340.21,10.1,-0.44113,0.00015,24.6421]
[1776903615118,41.5,78334.44,10.1,-0.44201,0.00015,24.64835]
[1776903615730,41.5,78334.44,10.1,-0.44201,0.00015,24.64835]
[1776903615853,41.5,78334.44,10.1,-0.44201,0.00015,24.64835]
[1776903616132,41.5,78324.69,10.1,-0.4435,0.00015,24.65863]
[1776903618139,41.5,78330.39,10.1,-0.44262,0.00015,24.65263]
[1776903618593,41.5,78330.39,10.1,-0.44262,0.00015,24.65263]
[1776903618673,41.5,78330.39,10.1,-0.44262,0.00015,24.65263]
[1776903618955,41.5,78330.39,10.1,-0.44262,0.00015,24.65263]
[1776903619145,41.5,78340.82,10.1,-0.44104,0.00015,24.6414]
[1776903620048,41.5,78340.82,10.1,-0.44104,0.00015,24.6414]
[1776903620121,41.5,78340.82,10.1,-0.44104,0.00015,24.6414]
[1776903620478,41.5,78340.82,10.1,-0.44104,0.00015,24.6414]
[1776903620153,41.5,78337.35,10.1,-0.44156,0.00015,24.64518]
[1776903620911,41.5,78337.35,10.1,-0.44156,0.00015,24.64518]
[1776903621327,41.5,78337.35,10.1,-0.44156,0.00015,24.64518]
[1776903621361,41.49,78329.66,10.1,-0.44273,0.00015,24.65338]
[1776903622168,41.5,78316.9,10.1,-0.44468,0.00015,24.66657]
[1776903622640,41.5,78316.9,10.1,-0.44468,0.00015,24.66657]
[1776903624076,41.5,78313.86,10.1,-0.44515,0.00015,24.66964]
[1776903624122,41.5,78313.86,10.1,-0.44515,0.00015,24.66964]
[1776903624374,41.5,78313.86,10.1,-0.44515,0.00015,24.66964]
[1776903624728,41.5,78308.83,10.1,-0.44591,0.00015,24.67462]
[1776903624734,41.5,78308.83,10.1,-0.44591,0.00015,24.67462]
[1776903625318,41.5,78308.83,10.1,-0.44591,0.00015,24.67462]
[1776903625351,41.5,78294.68,10.1,-0.44807,0.00015,24.68813]
[1776903625794,41.5,78294.68,10.1,-0.44807,0.00015,24.68813]
[1776903625819,41.5,78294.68,10.1,-0.44807,0.00015,24.68813]
[1776903627492,41.5,78293.24,10.1,-0.44829,0.00015,24.68946]
[1776903628928,41.5,78291.52,10.1,-0.44856,0.00015,24.69105]
[1776903629933,41.5,78288.51,10.1,-0.44902,0.00015,24.69379]
[1776903630226,41.5,78281.49,10.1,-0.45009,0.00015,24.70007]
[1776903631032,41.5,78281.49,10.1,-0.45009,0.00015,24.70007]
[1776903631045,41.5,78281.49,10.1,-0.45009,0.00015,24.70007]
[1776903631119,41.5,78281.49,10.1,-0.45009,0.00015,24.70007]
[1776903631256,41.5,78281.49,10.1,-0.45009,0.00015,24.70007]
[1776903631267,41.5,78281.49,10.1,-0.45009,0.00015,24.70007]
[1776903631291,41.5,78281.49,10.1,-0.45009,0.00015,24.70007]
[1776903631401,41.5,78275.25,10.1,-0.45104,0.00015,24.70176]
[1776903631537,41.5,78275.25,10.1,-0.45104,0.00015,24.70176]
[1776903631856,41.5,78275.25,10.1,-0.45104,0.00015,24.70176]
[1776903632392,41.5,78262.6,10.1,-0.45297,0.00015,24.71232]
[1776903632756,41.5,78262.6,10.1,-0.45297,0.00015,24.71232]
[1776903633247,41.5,78253.71,10.1,-0.45433,0.00015,24.71939]
[1776903633918,41.5,78253.71,10.1,-0.45433,0.00015,24.71939]
[1776903633998,41.5,78253.71,10.1,-0.45433,0.00015,24.71939]
[1776903634202,41.5,78253.71,10.1,-0.45433,0.00015,24.71939]
[1776903634289,41.5,78253.71,10.1,-0.45433,0.00015,24.71939]
[1776903634365,41.5,78253.71,10.1,-0.45433,0.00015,24.71939]
[1776903634550,41.5,78253.71,10.1,-0.45433,0.00015,24.71939]
[1776903634678,41.5,78253.71,10.1,-0.45433,0.00015,24.71939]
[1776903634435,41.5,78250.24,10.1,-0.45486,0.00015,24.72206]
[1776903634864,41.5,78250.24,10.1,-0.45486,0.00015,24.72206]
[1776903634979,41.5,78250.24,10.1,-0.45486,0.00015,24.72206]
[1776903635007,41.5,78250.24,10.1,-0.45486,0.00015,24.72206]
[1776903635275,41.5,78250.24,10.1,-0.45486,0.00015,24.72206]
[1776903635412,41.5,78225.53,10.1,-0.45865,0.00015,24.7399]
[1776903636272,41.5,78220.68,10.1,-0.4594,0.00015,24.74315]
[1776903636564,41.5,78220.68,10.1,-0.4594,0.00015,24.74315]
[1776903636644,41.5,78220.68,10.1,-0.4594,0.00015,24.74315]
[1776903636897,41.5,78220.68,10.1,-0.4594,0.00015,24.74315]
[1776903637117,41.5,78220.68,10.1,-0.4594,0.00015,24.74315]
[1776903637858,41.5,78225.79,10.1,-0.45861,0.00015,24.73974]
[1776903637917,41.5,78225.79,10.1,-0.45861,0.00015,24.73974]
[1776903639032,41.5,78229.72,10.1,-0.45801,0.00015,24.73705]
[1776903639294,41.5,78235.54,10.1,-0.45712,0.00015,24.73296]
[1776903639585,41.5,78235.54,10.1,-0.45712,0.00015,24.73296]
[1776903639669,41.5,78235.54,10.1,-0.45712,0.00015,24.73296]
[1776903639701,41.5,78235.54,10.1,-0.45712,0.00015,24.73296]
[1776903639972,41.5,78235.54,10.1,-0.45712,0.00015,24.73296]
[1776903639995,41.5,78235.54,10.1,-0.45712,0.00015,24.73296]
[1776903640117,41.5,78235.54,10.1,-0.45712,0.00015,24.73296]
[1776903640301,41.5,78246.34,10.1,-0.45546,0.00015,24.72505]
[1776903640600,41.5,78246.34,10.1,-0.45546,0.00015,24.72505]
[1776903641480,41.5,78246.34,10.1,-0.45546,0.00015,24.72505]
[1776903641308,41.5,78247.98,10.1,-0.45521,0.00015,24.7238]
[1776903642315,41.5,78248.18,10.1,-0.45518,0.00015,24.72364]
[1776903642686,41.5,78248.18,10.1,-0.45518,0.00015,24.72364]
[1776903642823,41.5,78248.18,10.1,-0.45518,0.00015,24.72364]
[1776903643341,41.5,78248.18,10.1,-0.45518,0.00015,24.72364]
[1776903643371,41.5,78248.18,10.1,-0.45518,0.00015,24.72364]
[1776903643469,41.5,78248.18,10.1,-0.45518,0.00015,24.72364]
[1776903643585,41.5,78251.81,10.1,-0.45462,0.00015,24.72086]
[1776903643631,41.5,78251.81,10.1,-0.45462,0.00015,24.72086]
[1776903644329,41.49,78249.81,10.1,-0.45493,0.00015,24.72239]
[1776903644743,41.49,78249.81,10.1,-0.45493,0.00015,24.72239]
[1776903646830,41.49,78250.31,10.1,-0.45485,0.00015,24.72199]
[1776903646885,41.49,78250.31,10.1,-0.45485,0.00015,24.72199]
[1776903647149,41.49,78250.31,10.1,-0.45485,0.00015,24.72199]
[1776903647259,41.49,78250.31,10.1,-0.45485,0.00015,24.72199]
[1776903647350,41.49,78262.61,10.1,-0.45297,0.00015,24.71227]
[1776903647909,41.49,78262.61,10.1,-0.45297,0.00015,24.71227]
[1776903649037,41.49,78261.02,10.1,-0.45321,0.00015,24.71355]
[1776903649364,41.49,78258.93,10.1,-0.45353,0.00015,24.71522]
[1776903649552,41.49,78258.93,10.1,-0.45353,0.00015,24.71522]
[1776903649565,41.49,78258.93,10.1,-0.45353,0.00015,24.71522]
[1776903650371,41.49,78260.53,10.1,-0.45328,0.00015,24.71393]
[1776903650658,41.49,78260.53,10.1,-0.45328,0.00015,24.71393]
[1776903651318,41.49,78260.53,10.1,-0.45328,0.00015,24.71393]
[1776903651342,41.49,78260.53,10.1,-0.45328,0.00015,24.71393]
[1776903651391,41.49,78260.53,10.1,-0.45328,0.00015,24.71393]
[1776903651403,41.49,78260.53,10.1,-0.45328,0.00015,24.71393]
[1776903651510,41.49,78270.07,10.1,-0.45182,0.00015,24.70608]
[1776903651627,41.49,78270.07,10.1,-0.45182,0.00015,24.70608]
[1776903651845,41.49,78270.07,10.1,-0.45182,0.00015,24.70608]
[1776903652385,41.49,78276.94,10.1,-0.45077,0.00015,24.70023]
[1776903652667,41.49,78276.94,10.1,-0.45077,0.00015,24.70023]
[1776903655541,41.49,78279.06,10.1,-0.45045,0.00015,24.69839]
[1776903656760,41.49,78277.55,10.1,-0.45068,0.00015,24.69971]
[1776903656768,41.49,78277.55,10.1,-0.45068,0.00015,24.69971]
[1776903656809,41.49,78277.55,10.1,-0.45068,0.00015,24.69971]
[1776903657009,41.49,78277.55,10.1,-0.45068,0.00015,24.69971]
[1776903657072,41.49,78277.55,10.1,-0.45068,0.00015,24.69971]
[1776903657420,41.49,78268.26,10.1,-0.4521,0.00015,24.70761]
[1776903657958,41.49,78268.26,10.1,-0.4521,0.00015,24.70761]
[1776903658066,41.49,78268.26,10.1,-0.4521,0.00015,24.70761]
[1776903658304,41.49,78268.26,10.1,-0.4521,0.00015,24.70761]
[1776903658316,41.49,78268.26,10.1,-0.4521,0.00015,24.70761]
[1776903658321,41.49,78268.26,10.1,-0.4521,0.00015,24.70761]
[1776903658460,41.49,78259.48,10.1,-0.45344,0.00015,24.71478]
[1776903658585,41.49,78259.48,10.1,-0.45344,0.00015,24.71478]
[1776903659368,41.49,78259.48,10.1,-0.45344,0.00015,24.71478]
[1776903659405,41.49,78259.48,10.1,-0.45344,0.00015,24.71478]
[1776903659449,41.49,78256.53,10.1,-0.45389,0.00015,24.71713]
[1776903659569,41.49,78256.53,10.1,-0.45389,0.00015,24.71713]
[1776903660456,41.49,78248.57,10.1,-0.45511,0.00015,24.72329]
[1776903661584,41.49,78250.42,10.1,-0.45483,0.00015,24.72187]
[1776903661593,41.49,78250.42,10.1,-0.45483,0.00015,24.72187]
[1776903661627,41.49,78250.42,10.1,-0.45483,0.00015,24.72187]
[1776903662665,41.49,78248.84,10.1,-0.45507,0.00015,24.72308]
[1776903662905,41.49,78248.84,10.1,-0.45507,0.00015,24.72308]
[1776903663190,41.49,78248.84,10.1,-0.45507,0.00015,24.72308]
[1776903663478,41.49,78260.96,10.1,-0.45321,0.00015,24.71357]
[1776903663562,41.49,78260.96,10.1,-0.45321,0.00015,24.71357]
[1776903664485,41.48,78266.87,10.1,-0.45231,0.00015,24.70873]
[1776903665515,41.48,78266.87,10.1,-0.45231,0.00015,24.70873]
[1776903665700,41.48,78262.4,10.1,-0.45299,0.00015,24.71239]
[1776903666057,41.48,78262.4,10.1,-0.45299,0.00015,24.71239]
[1776903668525,41.48,78265.12,10.1,-0.45257,0.00015,24.71016]
[1776903668513,41.48,78258.74,10.1,-0.45355,0.00015,24.71532]
[1776903668565,41.48,78258.74,10.1,-0.45355,0.00015,24.71532]
[1776903668577,41.48,78258.74,10.1,-0.45355,0.00015,24.71532]
[1776903668703,41.48,78258.74,10.1,-0.45355,0.00015,24.71532]
[1776903669520,41.48,78247.61,10.1,-0.45526,0.00015,24.72399]
[1776903669699,41.48,78247.61,10.1,-0.45526,0.00015,24.72399]
[1776903669972,41.48,78247.61,10.1,-0.45526,0.00015,24.72399]
[1776903670527,41.48,78254.16,10.1,-0.45425,0.00015,24.71895]
[1776903670568,41.48,78254.16,10.1,-0.45425,0.00015,24.71895]
[1776903671534,41.48,78260.33,10.1,-0.45331,0.00015,24.71405]
[1776903673768,41.48,78265.41,10.1,-0.45253,0.00015,24.7099]
[1776903674162,41.48,78265.41,10.1,-0.45253,0.00015,24.7099]
[1776903674512,41.48,78265.41,10.1,-0.45253,0.00015,24.7099]
[1776903674374,41.48,78260.66,10.1,-0.45325,0.00015,24.71376]
[1776903674571,41.48,78253.91,10.1,-0.45429,0.00015,24.71912]
[1776903675578,41.48,78247.96,10.1,-0.4552,0.00015,24.7237]
[1776903677056,41.48,78247.96,10.1,-0.4552,0.00015,24.7237]
[1776903677361,41.48,78247.96,10.1,-0.4552,0.00015,24.7237]
[1776903677587,41.47,78245.83,10.1,-0.45552,0.00015,24.72529]
[1776903677883,41.47,78245.83,10.1,-0.45552,0.00015,24.72529]
[1776903681034,41.47,78253.11,10.1,-0.45441,0.00015,24.71971]
[1776903681117,41.47,78253.11,10.1,-0.45441,0.00015,24.71971]
[1776903681374,41.47,78253.11,10.1,-0.45441,0.00015,24.71971]
[1776903681953,41.47,78239.85,10.1,-0.45644,0.00015,24.7297]
[1776903683110,41.47,78239.85,10.1,-0.45644,0.00015,24.7297]
[1776903683540,41.47,78239.85,10.1,-0.45644,0.00015,24.7297]
[1776903683661,41.47,78239.85,10.1,-0.45644,0.00015,24.7297]
[1776903684642,41.47,78246.45,10.1,-0.45542,0.00015,24.7248]
[1776903689591,41.46,78251.33,10.1,-0.45467,0.00015,24.72105]
[1776903689902,41.46,78251.33,10.1,-0.45467,0.00015,24.72105]
[1776903690325,41.46,78251.33,10.1,-0.45467,0.00015,24.72105]
[1776903690952,41.46,78247.8,10.1,-0.45521,0.00015,24.72374]
[1776903691050,41.46,78239.74,10.1,-0.45644,0.00015,24.72601]
[1776903692558,41.46,78239.74,10.1,-0.45644,0.00015,24.72601]
[1776903691691,41.46,78233.75,10.1,-0.45736,0.00015,24.73032]
[1776903693366,41.46,78233.75,10.1,-0.45736,0.00015,24.73032]
[1776903693400,41.46,78233.75,10.1,-0.45736,0.00015,24.73032]
[1776903693790,41.46,78232.97,10.1,-0.45748,0.00015,24.73087]
[1776903694495,41.46,78223.52,10.1,-0.45893,0.00015,24.73738]
[1776903695186,41.46,78223.52,10.1,-0.45893,0.00015,24.73738]
[1776903695335,41.46,78223.52,10.1,-0.45893,0.00015,24.73738]
[1776903695432,41.46,78223.52,10.1,-0.45893,0.00015,24.73738]
[1776903695548,41.46,78223.52,10.1,-0.45893,0.00015,24.73738]
[1776903695719,41.46,78212.75,10.1,-0.46059,0.00015,24.74439]
[1776903697077,41.46,78212.75,10.1,-0.46059,0.00015,24.74439]
[1776903697104,41.46,78212.75,10.1,-0.46059,0.00015,24.74439]
[1776903697647,41.46,78211.79,10.1,-0.46073,0.00015,24.745]
[1776903697788,41.46,78211.79,10.1,-0.46073,0.00015,24.745]
[1776903697910,41.46,78211.79,10.1,-0.46073,0.00015,24.745]
[1776903697914,41.46,78211.79,10.1,-0.46073,0.00015,24.745]
[1776903698065,41.46,78221.93,10.1,-0.45918,0.00015,24.73845]
[1776903699528,41.46,78221.93,10.1,-0.45918,0.00015,24.73845]
[1776903699083,41.46,78213.27,10.1,-0.46051,0.00015,24.74407]
[1776903700420,41.46,78213.27,10.1,-0.46051,0.00015,24.74407]
[1776903700808,41.46,78212.49,10.1,-0.46063,0.00015,24.74456]
[1776903700889,41.46,78212.49,10.1,-0.46063,0.00015,24.74456]
[1776903701946,41.46,78209.54,10.1,-0.46108,0.00015,24.7464]
[1776903704017,41.47,78210.18,10.1,-0.46098,0.00015,24.74601]
[1776903704126,41.47,78210.18,10.1,-0.46098,0.00015,24.74601]
[1776903705371,41.47,78211.03,10.1,-0.46085,0.00015,24.74548]
[1776903706135,41.47,78209.91,10.1,-0.46103,0.00015,24.74618]
[1776903706185,41.47,78204.01,10.1,-0.46193,0.00015,24.74978]
[1776903706816,41.47,78204.01,10.1,-0.46193,0.00015,24.74978]
[1776903706849,41.47,78204.01,10.1,-0.46193,0.00015,24.74978]
[1776903707056,41.47,78204.01,10.1,-0.46193,0.00015,24.74978]
[1776903707126,41.47,78204.01,10.1,-0.46193,0.00015,24.74978]
[1776903707245,41.47,78204.01,10.1,-0.46193,0.00015,24.74978]
[1776903707300,41.47,78204.01,10.1,-0.46193,0.00015,24.74978]
[1776903707435,41.47,78204.01,10.1,-0.46193,0.00015,24.74978]
[1776903707439,41.47,78204.01,10.1,-0.46193,0.00015,24.74978]
[1776903707579,41.47,78204.01,10.1,-0.46193,0.00015,24.74978]
[1776903707442,41.47,78197.55,10.1,-0.46293,0.00015,24.75358]
[1776903708354,41.47,78179.5,10.1,-0.4657,0.00015,24.76335]
[1776903709259,41.47,78179.5,10.1,-0.4657,0.00015,24.76335]
[1776903709356,41.47,78176.37,10.1,-0.46618,0.00015,24.76492]
[1776903711323,41.47,78178.81,10.1,-0.46581,0.00015,24.7637]
[1776903711622,41.46,78178.88,10.1,-0.46579,0.00015,24.76366]
[1776903712161,41.46,78178.88,10.1,-0.46579,0.00015,24.76366]
[1776903713860,41.46,78185.16,10.1,-0.46483,0.00015,24.7604]
[1776903717474,41.46,78180.02,10.1,-0.46562,0.00015,24.76306]
[1776903717488,41.46,78180.02,10.1,-0.46562,0.00015,24.76306]
[1776903718111,41.46,78177.44,10.1,-0.46601,0.00015,24.76436]
[1776903718426,41.46,78177.44,10.1,-0.46601,0.00015,24.76436]
[1776903718599,41.46,78166.6,10.1,-0.46768,0.00015,24.76957]
[1776903718911,41.46,78173.98,10.1,-0.46654,0.00015,24.76607]
[1776903720599,41.46,78173.98,10.1,-0.46654,0.00015,24.76607]
[1776903719913,41.45,78185.37,10.1,-0.46479,0.00015,24.76026]
[1776903720627,41.45,78185.37,10.1,-0.46479,0.00015,24.76026]
[1776903720639,41.45,78185.37,10.1,-0.46479,0.00015,24.76026]
[1776903720687,41.45,78185.37,10.1,-0.46479,0.00015,24.76026]
[1776903720702,41.45,78185.37,10.1,-0.46479,0.00015,24.76026]
[1776903720751,41.45,78185.37,10.1,-0.46479,0.00015,24.76026]
[1776903720954,41.45,78185.37,10.1,-0.46479,0.00015,24.76026]
[1776903721406,41.45,78193.51,10.1,-0.46354,0.00015,24.75582]
[1776903721907,41.45,78193.51,10.1,-0.46354,0.00015,24.75582]
[1776903722255,41.45,78193.51,10.1,-0.46354,0.00015,24.75582]
[1776903722276,41.45,78201.27,10.1,-0.46235,0.00015,24.75136]
[1776903722967,41.45,78201.27,10.1,-0.46235,0.00015,24.75136]
[1776903723004,41.45,78201.27,10.1,-0.46235,0.00015,24.75136]
[1776903723339,41.45,78201.27,10.1,-0.46235,0.00015,24.75136]
[1776903723457,41.45,78201.27,10.1,-0.46235,0.00015,24.75136]
[1776903723527,41.45,78201.27,10.1,-0.46235,0.00015,24.75136]
[1776903723507,41.45,78191.24,10.1,-0.46389,0.00015,24.75708]
[1776903723946,41.45,78206.39,10.1,-0.46156,0.00015,24.7483]
[1776903726485,41.46,78206.79,10.1,-0.4615,0.00015,24.74806]
[1776903726497,41.46,78206.79,10.1,-0.4615,0.00015,24.74806]
[1776903726545,41.46,78206.79,10.1,-0.4615,0.00015,24.74806]
[1776903726576,41.46,78206.79,10.1,-0.4615,0.00015,24.74806]
[1776903727154,41.46,78208.23,10.1,-0.46128,0.00015,24.74718]
[1776903727225,41.46,78208.23,10.1,-0.46128,0.00015,24.74718]
[1776903727256,41.46,78224.93,10.1,-0.45871,0.00015,24.7364]
[1776903727947,41.46,78224.93,10.1,-0.45871,0.00015,24.7364]
[1776903728030,41.46,78232.88,10.1,-0.45749,0.00015,24.73092]
[1776903730204,41.46,78237.6,10.1,-0.45677,0.00015,24.72755]
[1776903732232,41.46,78236.72,10.1,-0.4569,0.00015,24.72819]
[1776903732598,41.46,78236.72,10.1,-0.4569,0.00015,24.72819]
[1776903732632,41.46,78236.72,10.1,-0.4569,0.00015,24.72819]
[1776903732632,41.46,78236.72,10.1,-0.4569,0.00015,24.72819]
[1776903732565,41.46,78236.49,10.1,-0.45694,0.00015,24.72836]
[1776903732862,41.46,78236.49,10.1,-0.45694,0.00015,24.72836]
[1776903733320,41.46,78214.05,10.1,-0.46039,0.00015,24.74356]
[1776903733737,41.46,78214.05,10.1,-0.46039,0.00015,24.74356]
[1776903734016,41.46,78202.02,10.1,-0.46223,0.00015,24.75095]
[1776903735021,41.46,78202.02,10.1,-0.46223,0.00015,24.75095]
[1776903735290,41.46,78202.02,10.1,-0.46223,0.00015,24.75095]
[1776903736741,41.46,78211.03,10.1,-0.46085,0.00015,24.74547]
[1776903737167,41.46,78211.03,10.1,-0.46085,0.00015,24.74547]
[1776903737630,41.46,78219.46,10.1,-0.45956,0.00015,24.74007]
[1776903737836,41.46,78219.46,10.1,-0.45956,0.00015,24.74007]
[1776903738164,41.46,78227.78,10.1,-0.45828,0.00015,24.73449]
[1776903739473,41.46,78227.78,10.1,-0.45828,0.00015,24.73449]
[1776903739576,41.46,78233.04,10.1,-0.45747,0.00015,24.73083]
[1776903739775,41.46,78233.04,10.1,-0.45747,0.00015,24.73083]
[1776903740058,41.47,78239.72,10.1,-0.45645,0.00015,24.72604]
[1776903742103,41.47,78243.86,10.1,-0.45581,0.00015,24.723]
[1776903742332,41.47,78243.86,10.1,-0.45581,0.00015,24.723]
[1776903742433,41.47,78244.67,10.1,-0.45569,0.00015,24.7224]
[1776903743429,41.47,78244.67,10.1,-0.45569,0.00015,24.7224]
[1776903744838,41.47,78246.71,10.1,-0.45538,0.00015,24.72087]
[1776903745446,41.47,78246.71,10.1,-0.45538,0.00015,24.72087]
[1776903745642,41.47,78255.91,10.1,-0.45397,0.00015,24.71376]
[1776903746100,41.47,78262.49,10.1,-0.45296,0.00015,24.70848]
[1776903748486,41.47,78266.96,10.1,-0.45227,0.00015,24.7048]
[1776903750139,41.46,78267.9,10.1,-0.45213,0.00015,24.70401]
[1776903750154,41.46,78267.9,10.1,-0.45213,0.00015,24.70401]
[1776903750183,41.46,78267.9,10.1,-0.45213,0.00015,24.70401]
[1776903750326,41.46,78267.9,10.1,-0.45213,0.00015,24.70401]
[1776903750799,41.46,78269.89,10.1,-0.45182,0.00015,24.70234]
[1776903751637,41.46,78269.89,10.1,-0.45182,0.00015,24.70234]
[1776903751646,41.46,78279.15,10.1,-0.4504,0.00015,24.69066]
[1776903751778,41.46,78279.15,10.1,-0.4504,0.00015,24.69066]
[1776903752173,41.47,78287.21,10.1,-0.44917,0.00015,24.6835]
[1776903752651,41.47,78287.21,10.1,-0.44917,0.00015,24.6835]
[1776903753813,41.47,78291.48,10.1,-0.44852,0.00015,24.67961]
[1776903753953,41.47,78291.48,10.1,-0.44852,0.00015,24.67961]
[1776903754008,41.47,78291.48,10.1,-0.44852,0.00015,24.67961]
[1776903754332,41.47,78291.48,10.1,-0.44852,0.00015,24.67961]
[1776903754400,41.47,78291.48,10.1,-0.44852,0.00015,24.67961]
[1776903754575,41.47,78291.48,10.1,-0.44852,0.00015,24.67961]
[1776903755663,41.47,78298.43,10.1,-0.44745,0.00015,24.67313]
[1776903755932,41.47,78298.43,10.1,-0.44745,0.00015,24.67313]
[1776903756345,41.47,78298.43,10.1,-0.44745,0.00015,24.67313]
[1776903756663,41.47,78299.21,10.1,-0.44733,0.00015,24.6724]
[1776903756716,41.47,78299.21,10.1,-0.44733,0.00015,24.6724]
[1776903757044,41.47,78299.21,10.1,-0.44733,0.00015,24.6724]
[1776903757064,41.47,78299.21,10.1,-0.44733,0.00015,24.6724]
[1776903758662,41.47,78302.13,10.1,-0.44689,0.00015,24.66962]
[1776903758716,41.47,78302.13,10.1,-0.44689,0.00015,24.66962]
[1776903759225,41.47,78310.03,10.1,-0.44568,0.00015,24.66194]
[1776903760273,41.47,78310.03,10.1,-0.44568,0.00015,24.66194]
[1776903760298,41.47,78310.03,10.1,-0.44568,0.00015,24.66194]
[1776903760361,41.47,78310.03,10.1,-0.44568,0.00015,24.66194]
[1776903760671,41.47,78311.84,10.1,-0.44541,0.00015,24.66016]
[1776903762451,41.47,78312.22,10.1,-0.44535,0.00015,24.65979]
[1776903762762,41.47,78312.21,10.1,-0.44535,0.00015,24.65981]
[1776903762852,41.47,78312.21,10.1,-0.44535,0.00015,24.65981]
[1776903763257,41.47,78294.94,10.1,-0.44799,0.00015,24.67645]
[1776903763841,41.47,78294.94,10.1,-0.44799,0.00015,24.67645]
[1776903764190,41.47,78294.94,10.1,-0.44799,0.00015,24.67645]
[1776903764264,41.47,78295.2,10.1,-0.44795,0.00015,24.67621]
[1776903765077,41.47,78295.2,10.1,-0.44795,0.00015,24.67621]
[1776903765200,41.47,78295.2,10.1,-0.44795,0.00015,24.67621]
[1776903765557,41.47,78295.2,10.1,-0.44795,0.00015,24.67621]
[1776903765659,41.47,78300.92,10.1,-0.44708,0.00015,24.67081]
[1776903765850,41.47,78300.92,10.1,-0.44708,0.00015,24.67081]
[1776903765937,41.47,78300.92,10.1,-0.44708,0.00015,24.67081]
[1776903765987,41.47,78300.92,10.1,-0.44708,0.00015,24.67081]
[1776903766278,41.47,78289.89,10.1,-0.44876,0.00015,24.68111]
[1776903767361,41.47,78289.89,10.1,-0.44876,0.00015,24.68111]
[1776903768276,41.47,78284.76,10.1,-0.44955,0.00015,24.68575]
[1776903768340,41.47,78284.76,10.1,-0.44955,0.00015,24.68575]
[1776903768617,41.47,78284.76,10.1,-0.44955,0.00015,24.68575]
[1776903769243,41.47,78281.47,10.1,-0.45005,0.00015,24.68868]
[1776903769333,41.47,78281.47,10.1,-0.45005,0.00015,24.68868]
[1776903769364,41.47,78281.47,10.1,-0.45005,0.00015,24.68868]
[1776903769409,41.47,78281.47,10.1,-0.45005,0.00015,24.68868]
[1776903770506,41.47,78278.7,10.1,-0.45048,0.00015,24.69112]
[1776903771313,41.47,78274.3,10.1,-0.45115,0.00015,24.69493]
[1776903776491,41.48,78271.28,10.1,-0.45162,0.00015,24.69752]
[1776903776513,41.48,78271.28,10.1,-0.45162,0.00015,24.69752]
[1776903776542,41.48,78262.49,10.1,-0.45296,0.00015,24.70482]
[1776903776781,41.48,78262.49,10.1,-0.45296,0.00015,24.70482]
[1776903776814,41.48,78262.49,10.1,-0.45296,0.00015,24.70482]
[1776903776886,41.48,78262.49,10.1,-0.45296,0.00015,24.70482]
[1776903777355,41.48,78252.72,10.1,-0.45446,0.00015,24.71258]
[1776903777808,41.48,78252.72,10.1,-0.45446,0.00015,24.71258]
[1776903781469,41.48,78250.79,10.1,-0.45475,0.00015,24.71406]
[1776903781528,41.48,78250.79,10.1,-0.45475,0.00015,24.71406]
[1776903781925,41.48,78248.98,10.1,-0.45503,0.00015,24.71544]
[1776903782390,41.47,78242.51,10.1,-0.45602,0.00015,24.72031]
[1776903787044,41.47,78239.23,10.1,-0.45652,0.00015,24.72271]
[1776903788054,41.47,78244.16,10.1,-0.45577,0.00015,24.71907]
[1776903789449,41.47,78240.88,10.1,-0.45627,0.00015,24.7215]
[1776903789529,41.47,78240.88,10.1,-0.45627,0.00015,24.7215]
[1776903789575,41.47,78240.88,10.1,-0.45627,0.00015,24.7215]
[1776903789779,41.47,78236.21,10.1,-0.45699,0.00015,24.72488]
[1776903789790,41.47,78236.21,10.1,-0.45699,0.00015,24.72488]
[1776903790446,41.47,78223.32,10.1,-0.45897,0.00015,24.73383]
[1776903791497,41.47,78223.32,10.1,-0.45897,0.00015,24.73383]
[1776903791932,41.47,78221.37,10.1,-0.45927,0.00015,24.73513]
[1776903792312,41.47,78221.37,10.1,-0.45927,0.00015,24.73513]
[1776903792855,41.47,78225.34,10.1,-0.45866,0.00015,24.73247]
[1776903794305,41.47,78229.43,10.1,-0.45803,0.00015,24.72967]
[1776903797512,41.48,78228.2,10.1,-0.45822,0.00015,24.73053]
[1776903798680,41.48,78226.9,10.1,-0.45842,0.00015,24.73142]
[1776903799012,41.48,78222.2,10.1,-0.45914,0.00015,24.73459]
[1776903799963,41.48,78224.06,10.1,-0.45886,0.00015,24.73335]
[1776903800516,41.48,78215.02,10.1,-0.46024,0.00015,24.73928]
[1776903801033,41.48,78215.02,10.1,-0.46024,0.00015,24.73928]
[1776903801046,41.48,78215.02,10.1,-0.46024,0.00015,24.73928]
[1776903801135,41.48,78215.02,10.1,-0.46024,0.00015,24.73928]
[1776903801523,41.48,78202.44,10.1,-0.46218,0.00015,24.74703]
[1776903802875,41.48,78198.98,10.1,-0.46271,0.00015,24.74906]
[1776903802969,41.48,78198.98,10.1,-0.46271,0.00015,24.74906]
[1776903803173,41.48,78198.98,10.1,-0.46271,0.00015,24.74906]
[1776903803537,41.48,78186.62,10.1,-0.46461,0.00015,24.75595]
[1776903804811,41.48,78182.77,10.1,-0.4652,0.00015,24.75798]
[1776903807325,41.49,78187.91,10.1,-0.46441,0.00015,24.75527]
[1776903807362,41.49,78187.91,10.1,-0.46441,0.00015,24.75527]
[1776903807447,41.49,78187.91,10.1,-0.46441,0.00015,24.75527]
[1776903807659,41.49,78187.91,10.1,-0.46441,0.00015,24.75527]
[1776903807565,41.49,78193.59,10.1,-0.46354,0.00015,24.75216]
[1776903808365,41.49,78193.59,10.1,-0.46354,0.00015,24.75216]
[1776903808635,41.49,78193.59,10.1,-0.46354,0.00015,24.75216]
[1776903808672,41.49,78193.59,10.1,-0.46354,0.00015,24.75216]
[1776903808642,41.49,78202.3,10.1,-0.4622,0.00015,24.74714]
[1776903808794,41.49,78202.3,10.1,-0.4622,0.00015,24.74714]
[1776903808864,41.49,78202.3,10.1,-0.4622,0.00015,24.74714]
[1776903809309,41.49,78202.3,10.1,-0.4622,0.00015,24.74714]
[1776903809581,41.49,78227.45,10.1,-0.45834,0.00015,24.73109]
[1776903810588,41.49,78240.32,10.1,-0.45637,0.00015,24.72199]
[1776903812857,41.49,78239.15,10.1,-0.45655,0.00015,24.71911]
[1776903813127,41.49,78239.15,10.1,-0.45655,0.00015,24.71911]
[1776903813701,41.49,78239.15,10.1,-0.45655,0.00015,24.71911]
[1776903813609,41.49,78232.81,10.1,-0.45752,0.00015,24.72366]
[1776903814076,41.49,78232.81,10.1,-0.45752,0.00015,24.72366]
[1776903814111,41.49,78232.81,10.1,-0.45752,0.00015,24.72366]
[1776903814233,41.49,78232.81,10.1,-0.45752,0.00015,24.72366]
[1776903814312,41.49,78232.81,10.1,-0.45752,0.00015,24.72366]
[1776903814483,41.49,78232.81,10.1,-0.45752,0.00015,24.72366]
[1776903814565,41.49,78232.81,10.1,-0.45752,0.00015,24.72366]
[1776903814665,41.49,78232.81,10.1,-0.45752,0.00015,24.72366]
[1776903814696,41.49,78232.81,10.1,-0.45752,0.00015,24.72366]
[1776903814707,41.49,78248.98,10.1,-0.45504,0.00015,24.7118]
[1776903816145,41.49,78250.62,10.1,-0.45479,0.00015,24.71055]
[1776903816245,41.49,78250.62,10.1,-0.45479,0.00015,24.71055]
[1776903816606,41.49,78250.62,10.1,-0.45479,0.00015,24.71055]
[1776903816630,41.49,78257.07,10.1,-0.4538,0.00015,24.70551]
[1776903818602,41.49,78253.04,10.1,-0.45442,0.00015,24.70867]
[1776903819313,41.49,78257.56,10.1,-0.45372,0.00015,24.70511]
[1776903819328,41.49,78257.56,10.1,-0.45372,0.00015,24.70511]
[1776903819336,41.49,78257.56,10.1,-0.45372,0.00015,24.70511]
[1776903819413,41.49,78257.56,10.1,-0.45372,0.00015,24.70511]
[1776903819565,41.49,78257.56,10.1,-0.45372,0.00015,24.70511]
[1776903819714,41.49,78257.56,10.1,-0.45372,0.00015,24.70511]
[1776903819675,41.49,78240.26,10.1,-0.45637,0.00015,24.7183]
[1776903820168,41.49,78240.26,10.1,-0.45637,0.00015,24.7183]
[1776903820432,41.49,78240.26,10.1,-0.45637,0.00015,24.7183]
[1776903820437,41.49,78240.26,10.1,-0.45637,0.00015,24.7183]
[1776903820674,41.49,78244.23,10.1,-0.45577,0.00015,24.71537]
[1776903820773,41.49,78244.23,10.1,-0.45577,0.00015,24.71537]
[1776903820950,41.49,78244.23,10.1,-0.45577,0.00015,24.71537]
[1776903820962,41.49,78244.23,10.1,-0.45577,0.00015,24.71537]
[1776903821077,41.49,78244.23,10.1,-0.45577,0.00015,24.71537]
[1776903821185,41.49,78244.23,10.1,-0.45577,0.00015,24.71537]
[1776903821388,41.49,78244.23,10.1,-0.45577,0.00015,24.71537]
[1776903821403,41.49,78244.23,10.1,-0.45577,0.00015,24.71537]
[1776903821681,41.49,78260.13,10.1,-0.45333,0.00015,24.70304]
[1776903821983,41.49,78260.13,10.1,-0.45333,0.00015,24.70304]
[1776903822688,41.49,78271.25,10.1,-0.45162,0.00015,24.69387]
[1776903823209,41.49,78271.25,10.1,-0.45162,0.00015,24.69387]
[1776903823211,41.49,78271.25,10.1,-0.45162,0.00015,24.69387]
[1776903823278,41.49,78271.25,10.1,-0.45162,0.00015,24.69387]
[1776903823310,41.49,78271.25,10.1,-0.45162,0.00015,24.69387]
[1776903823770,41.49,78270.94,10.1,-0.45167,0.00015,24.69412]
[1776903824441,41.49,78270.94,10.1,-0.45167,0.00015,24.69412]
[1776903824453,41.49,78270.94,10.1,-0.45167,0.00015,24.69412]
[1776903825680,41.49,78267.67,10.1,-0.45217,0.00015,24.69686]
[1776903825709,41.49,78263.59,10.1,-0.4528,0.00015,24.70021]
[1776903826102,41.49,78263.59,10.1,-0.4528,0.00015,24.70021]
[1776903826108,41.49,78263.59,10.1,-0.4528,0.00015,24.70021]
[1776903826112,41.49,78263.59,10.1,-0.4528,0.00015,24.70021]
[1776903826254,41.49,78263.59,10.1,-0.4528,0.00015,24.70021]
[1776903826408,41.49,78263.59,10.1,-0.4528,0.00015,24.70021]
[1776903826716,41.48,78249.79,10.1,-0.45491,0.00015,24.71114]
[1776903828715,41.48,78248.92,10.1,-0.45504,0.00015,24.71179]
[1776903828787,41.48,78247.58,10.1,-0.45525,0.00015,24.71281]
[1776903828809,41.48,78247.58,10.1,-0.45525,0.00015,24.71281]
[1776903829427,41.48,78247.58,10.1,-0.45524,0.00015,24.7128]
[1776903829738,41.48,78257.74,10.1,-0.45369,0.00015,24.7049]
[1776903831677,41.48,78257.74,10.1,-0.45369,0.00015,24.7049]
[1776903831751,41.48,78253.55,10.1,-0.45433,0.00015,24.70819]
[1776903835863,41.48,78249.86,10.1,-0.45489,0.00015,24.71104]
[1776903836696,41.48,78249.86,10.1,-0.45489,0.00015,24.71104]
[1776903837925,41.48,78245.21,10.1,-0.45561,0.00015,24.71456]
[1776903837962,41.48,78245.21,10.1,-0.45561,0.00015,24.71456]
[1776903837975,41.48,78249.25,10.1,-0.45499,0.00015,24.7115]
[1776903838896,41.48,78249.25,10.1,-0.45499,0.00015,24.7115]
[1776903838926,41.48,78249.25,10.1,-0.45499,0.00015,24.7115]
[1776903839137,41.47,78256.34,10.1,-0.4539,0.00015,24.70598]
[1776903840403,41.47,78256.34,10.1,-0.4539,0.00015,24.70598]
[1776903840503,41.47,78247.99,10.1,-0.45518,0.00015,24.71245]
[1776903841574,41.47,78247.99,10.1,-0.45518,0.00015,24.71245]
[1776903843330,41.47,78248.48,10.1,-0.4551,0.00015,24.71208]
[1776903848636,41.47,78244.42,10.1,-0.45572,0.00015,24.71514]
[1776903849079,41.47,78242.75,10.1,-0.45598,0.00015,24.71638]
[1776903851079,41.47,78235.82,10.1,-0.45704,0.00015,24.72142]
[1776903851500,41.47,78235.82,10.1,-0.45704,0.00015,24.72142]
[1776903851690,41.47,78235.82,10.1,-0.45704,0.00015,24.72142]
[1776903851897,41.47,78243.15,10.1,-0.45592,0.00015,24.71607]
[1776903853366,41.47,78243.15,10.1,-0.45592,0.00015,24.71607]
[1776903853392,41.47,78243.15,10.1,-0.45592,0.00015,24.71607]
[1776903853548,41.47,78243.15,10.1,-0.45592,0.00015,24.71607]
[1776903853611,41.47,78243.15,10.1,-0.45592,0.00015,24.71607]
[1776903853632,41.47,78243.15,10.1,-0.45592,0.00015,24.71607]
[1776903853684,41.47,78243.15,10.1,-0.45592,0.00015,24.71607]
[1776903853686,41.47,78247.83,10.1,-0.4552,0.00015,24.71256]
[1776903853801,41.47,78247.83,10.1,-0.4552,0.00015,24.71256]
[1776903853802,41.47,78247.83,10.1,-0.4552,0.00015,24.71256]
[1776903854031,41.47,78247.83,10.1,-0.4552,0.00015,24.71256]
[1776903854142,41.47,78247.83,10.1,-0.4552,0.00015,24.71256]
[1776903854478,41.47,78247.83,10.1,-0.4552,0.00015,24.71256]
[1776903854510,41.47,78266.15,10.1,-0.45239,0.00015,24.69802]
[1776903854921,41.47,78272.24,10.1,-0.45146,0.00015,24.69291]
[1776903855928,41.47,78274.93,10.1,-0.45105,0.00015,24.69061]
[1776903857607,41.47,78274.93,10.1,-0.45105,0.00015,24.69061]
[1776903858263,41.47,78275.04,10.1,-0.45103,0.00015,24.69051]
[1776903858266,41.47,78275.04,10.1,-0.45103,0.00015,24.69051]
[1776903858316,41.47,78275.04,10.1,-0.45103,0.00015,24.69051]
[1776903858363,41.47,78275.04,10.1,-0.45103,0.00015,24.69051]
[1776903858494,41.47,78275.04,10.1,-0.45103,0.00015,24.69051]
[1776903858713,41.47,78275.04,10.1,-0.45103,0.00015,24.69051]
[1776903859040,41.47,78273.74,10.1,-0.45123,0.00015,24.69162]
[1776903859559,41.47,78273.74,10.1,-0.45123,0.00015,24.69162]
[1776903859569,41.47,78273.74,10.1,-0.45123,0.00015,24.69162]
[1776903859654,41.47,78273.74,10.1,-0.45123,0.00015,24.69162]
[1776903859766,41.47,78273.74,10.1,-0.45123,0.00015,24.69162]
[1776903859820,41.47,78273.74,10.1,-0.45123,0.00015,24.69162]
[1776903859853,41.47,78269.92,10.1,-0.45181,0.00015,24.69485]
[1776903859875,41.47,78269.92,10.1,-0.45181,0.00015,24.69485]
[1776903860078,41.47,78269.92,10.1,-0.45181,0.00015,24.69485]
[1776903860238,41.47,78269.92,10.1,-0.45181,0.00015,24.69485]
[1776903860456,41.47,78269.92,10.1,-0.45181,0.00015,24.69485]
[1776903860511,41.47,78290.29,10.1,-0.44869,0.00015,24.67697]
[1776903861501,41.47,78290.29,10.1,-0.44869,0.00015,24.67697]
[1776903861524,41.47,78290.29,10.1,-0.44869,0.00015,24.67697]
[1776903861546,41.47,78304.34,10.1,-0.44655,0.00015,24.66376]
[1776903863087,41.47,78301.44,10.1,-0.44699,0.00015,24.66654]
[1776903864695,41.47,78298.89,10.1,-0.44738,0.00015,24.66897]
[1776903865244,41.47,78300.11,10.1,-0.44719,0.00015,24.66782]
[1776903865998,41.47,78309.88,10.1,-0.4457,0.00015,24.65836]
[1776903871034,41.47,78306.51,10.1,-0.44621,0.00015,24.65794]
[1776903874322,41.47,78307.94,10.1,-0.446,0.00015,24.65655]
[1776903880097,41.48,78304.82,10.1,-0.44648,0.00015,24.65963]
[1776903881453,41.48,78304.82,10.1,-0.44648,0.00015,24.65963]
[1776903881523,41.48,78304.82,10.1,-0.44648,0.00015,24.65963]
[1776903882822,41.48,78299.82,10.1,-0.44724,0.00015,24.66443]
[1776903889160,41.48,78301.77,10.1,-0.44695,0.00015,24.6626]
[1776903894195,41.49,78301.06,10.1,-0.44706,0.00015,24.6633]
[1776903894907,41.49,78301.06,10.1,-0.44706,0.00015,24.6633]
[1776903898590,41.49,78307.51,10.1,-0.44607,0.00015,24.65709]
[1776903898988,41.49,78306.27,10.1,-0.44626,0.00015,24.6583]
[1776903899065,41.49,78306.27,10.1,-0.44626,0.00015,24.6583]
[1776903899102,41.49,78306.27,10.1,-0.44626,0.00015,24.6583]
[1776903899195,41.49,78306.27,10.1,-0.44626,0.00015,24.6583]
[1776903899602,41.49,78306.27,10.1,-0.44626,0.00015,24.6583]
[1776903899691,41.49,78294.31,10.1,-0.44809,0.00015,24.66967]
[1776903900237,41.49,78279.03,10.1,-0.45043,0.00015,24.68345]
[1776903901307,41.49,78279.03,10.1,-0.45043,0.00015,24.68345]
[1776903901634,41.49,78279.03,10.1,-0.45043,0.00015,24.68345]
[1776903901803,41.49,78279.03,10.1,-0.45043,0.00015,24.68345]
[1776903901897,41.49,78277.56,10.1,-0.45066,0.00015,24.68473]
[1776903902175,41.49,78277.56,10.1,-0.45066,0.00015,24.68473]
[1776903902223,41.49,78277.56,10.1,-0.45066,0.00015,24.68473]
[1776903902251,41.49,78267.19,10.1,-0.45224,0.00015,24.69354]
[1776903903615,41.49,78267.19,10.1,-0.45224,0.00015,24.69354]
[1776903903685,41.49,78259.99,10.1,-0.45335,0.00015,24.69943]
[1776903904458,41.49,78259.99,10.1,-0.45335,0.00015,24.69943]
[1776903904461,41.49,78259.99,10.1,-0.45335,0.00015,24.69943]
[1776903904488,41.49,78259.99,10.1,-0.45335,0.00015,24.69943]
[1776903904697,41.49,78259.99,10.1,-0.45335,0.00015,24.69943]
[1776903904767,41.49,78262.1,10.1,-0.45302,0.00015,24.69772]
[1776903905114,41.49,78262.1,10.1,-0.45302,0.00015,24.69772]
[1776903905679,41.49,78253.41,10.1,-0.45435,0.00015,24.70463]
[1776903906767,41.49,78253.41,10.1,-0.45435,0.00015,24.70463]
[1776903906855,41.49,78249.81,10.1,-0.4549,0.00015,24.70741]
[1776903907293,41.49,78249.81,10.1,-0.4549,0.00015,24.70741]
[1776903907326,41.49,78249.81,10.1,-0.4549,0.00015,24.70741]
[1776903907453,41.49,78249.81,10.1,-0.4549,0.00015,24.70741]
[1776903907541,41.49,78239.33,10.1,-0.45651,0.00015,24.71525]
[1776903909300,41.49,78227.17,10.1,-0.45838,0.00015,24.72384]
[1776903910844,41.49,78228.8,10.1,-0.45813,0.00015,24.72272]
[1776903911026,41.49,78228.8,10.1,-0.45813,0.00015,24.72272]
[1776903911036,41.49,78228.8,10.1,-0.45813,0.00015,24.72272]
[1776903911141,41.49,78228.8,10.1,-0.45813,0.00015,24.72272]
[1776903911314,41.49,78233.02,10.1,-0.45748,0.00015,24.71978]
[1776903912321,41.49,78243.95,10.1,-0.45581,0.00015,24.71186]
[1776903914307,41.5,78246.13,10.1,-0.45547,0.00015,24.71024]
[1776903914327,41.5,78246.13,10.1,-0.45547,0.00015,24.71024]
[1776903914400,41.5,78246.13,10.1,-0.45547,0.00015,24.71024]
[1776903914840,41.5,78246.13,10.1,-0.45547,0.00015,24.71024]
[1776903914682,41.5,78246.9,10.1,-0.45536,0.00015,24.70966]
[1776903915342,41.49,78253.52,10.1,-0.45434,0.00015,24.70457]
[1776903916141,41.49,78253.52,10.1,-0.45434,0.00015,24.70457]
[1776903920358,41.49,78256.39,10.1,-0.4539,0.00015,24.70229]
[1776903920377,41.49,78254.36,10.1,-0.45421,0.00015,24.70388]
[1776903921551,41.49,78254.36,10.1,-0.45421,0.00015,24.70388]
[1776903921635,41.49,78250.32,10.1,-0.45483,0.00015,24.70701]
[1776903922391,41.49,78257.78,10.1,-0.45368,0.00015,24.70116]
[1776903923368,41.49,78257.78,10.1,-0.45368,0.00015,24.70116]
[1776903923398,41.48,78258.52,10.1,-0.45357,0.00015,24.70057]
[1776903925045,41.48,78255.37,10.1,-0.45405,0.00015,24.70306]
[1776903925572,41.48,78255.37,10.1,-0.45405,0.00015,24.70306]
[1776903925668,41.48,78260.34,10.1,-0.45329,0.00015,24.6991]
[1776903926224,41.48,78260.34,10.1,-0.45329,0.00015,24.6991]
[1776903926826,41.48,78260.34,10.1,-0.45329,0.00015,24.6991]
[1776903926845,41.48,78260.34,10.1,-0.45329,0.00015,24.6991]
[1776903926914,41.48,78265.03,10.1,-0.45257,0.00015,24.69528]
[1776903927018,41.48,78265.03,10.1,-0.45257,0.00015,24.69528]
[1776903927058,41.48,78265.03,10.1,-0.45257,0.00015,24.69528]
[1776903927140,41.48,78265.03,10.1,-0.45257,0.00015,24.69528]
[1776903927358,41.48,78265.03,10.1,-0.45257,0.00015,24.69528]
[1776903927842,41.48,78265.03,10.1,-0.45257,0.00015,24.69528]
[1776903927552,41.48,78284.72,10.1,-0.44955,0.00015,24.67837]
[1776903928519,41.48,78292.36,10.1,-0.44838,0.00015,24.67143]
[1776903933992,41.48,78297.24,10.1,-0.44763,0.00015,24.66315]
[1776903934046,41.48,78297.24,10.1,-0.44763,0.00015,24.66315]
[1776903934404,41.48,78297.24,10.1,-0.44763,0.00015,24.66315]
[1776903934470,41.48,78297.24,10.1,-0.44763,0.00015,24.66315]
[1776903934578,41.48,78297.24,10.1,-0.44763,0.00015,24.66315]
[1776903937500,41.48,78308.3,10.1,-0.44594,0.00015,24.65254]
[1776903938165,41.48,78308.3,10.1,-0.44594,0.00015,24.65254]
[1776903938263,41.48,78308.3,10.1,-0.44594,0.00015,24.65254]
[1776903938427,41.48,78308.3,10.1,-0.44594,0.00015,24.65254]
[1776903938508,41.49,78319.61,10.1,-0.44422,0.00015,24.64123]
[1776903939515,41.49,78325.47,10.1,-0.44332,0.00015,24.63519]
[1776903941459,41.49,78327.88,10.1,-0.44296,0.00015,24.63267]
[1776903946564,41.48,78332.83,10.1,-0.4422,0.00015,24.62741]
[1776903946870,41.48,78332.83,10.1,-0.4422,0.00015,24.62741]
[1776903952606,41.48,78337.13,10.1,-0.44154,0.00015,24.62273]
[1776903955099,41.48,78335.92,10.1,-0.44172,0.00015,24.62402]
[1776903960417,41.48,78330.68,10.1,-0.44252,0.00015,24.62961]
[1776903961575,41.47,78331.02,10.1,-0.44247,0.00015,24.62924]
[1776903966712,41.48,78323.85,10.1,-0.44356,0.00015,24.63679]
[1776903967326,41.48,78323.85,10.1,-0.44356,0.00015,24.63679]
[1776903967719,41.48,78331.8,10.1,-0.44235,0.00015,24.62843]
[1776903969326,41.48,78328.14,10.1,-0.44291,0.00015,24.63231]
[1776903971186,41.48,78322.2,10.1,-0.44381,0.00015,24.63849]
[1776903972113,41.48,78319.3,10.1,-0.44426,0.00015,24.64147]
[1776903977798,41.48,78324.28,10.1,-0.4435,0.00015,24.63638]
[1776903978326,41.48,78324.28,10.1,-0.4435,0.00015,24.63638]
[1776903978805,41.48,78334.18,10.1,-0.44199,0.00015,24.62593]
[1776903983470,41.48,78334.88,10.1,-0.44189,0.00015,24.6252]
[1776903983598,41.48,78334.88,10.1,-0.44189,0.00015,24.6252]
[1776903983744,41.48,78334.88,10.1,-0.44189,0.00015,24.6252]
[1776903983776,41.48,78334.88,10.1,-0.44189,0.00015,24.6252]
[1776903983878,41.48,78340.11,10.1,-0.44109,0.00015,24.61952]
[1776903984093,41.48,78340.11,10.1,-0.44109,0.00015,24.61952]
[1776903984168,41.48,78340.11,10.1,-0.44109,0.00015,24.61952]
[1776903984203,41.48,78340.11,10.1,-0.44109,0.00015,24.61952]
[1776903984942,41.48,78358.46,10.1,-0.4383,0.00015,24.59882]
[1776903985870,41.49,78355.75,10.1,-0.43871,0.00015,24.60196]
[1776903990903,41.49,78353.37,10.1,-0.43907,0.00015,24.60472]
[1776903992092,41.49,78351.47,10.1,-0.43936,0.00015,24.60313]
[1776903992176,41.49,78351.47,10.1,-0.43936,0.00015,24.60313]
[1776903992193,41.49,78351.47,10.1,-0.43936,0.00015,24.60313]
[1776903992210,41.49,78351.47,10.1,-0.43936,0.00015,24.60313]
[1776903992234,41.49,78351.47,10.1,-0.43936,0.00015,24.60313]
[1776903992438,41.49,78351.47,10.1,-0.43936,0.00015,24.60313]
[1776903992483,41.49,78351.47,10.1,-0.43936,0.00015,24.60313]
[1776903992687,41.49,78351.47,10.1,-0.43936,0.00015,24.60313]
[1776903992918,41.49,78350.4,10.1,-0.43952,0.00015,24.60435]
[1776903993047,41.49,78350.4,10.1,-0.43952,0.00015,24.60435]
[1776903993245,41.49,78350.4,10.1,-0.43952,0.00015,24.60435]
[1776903993273,41.49,78350.4,10.1,-0.43952,0.00015,24.60435]
[1776903993925,41.49,78360.38,10.1,-0.438,0.00015,24.59287]
[1776903998960,41.49,78353.57,10.1,-0.43904,0.00015,24.60076]
[1776904004444,41.49,78356.83,10.1,-0.43854,0.00015,24.59703]
[1776904004540,41.49,78356.64,10.1,-0.43857,0.00015,24.59725]
[1776904006009,41.49,78350.41,10.1,-0.43952,0.00015,24.60437]
[1776904009114,41.49,78350.33,10.1,-0.43953,0.00015,24.60446]
[1776904009276,41.49,78350.33,10.1,-0.43953,0.00015,24.60446]
[1776904009574,41.49,78350.33,10.1,-0.43953,0.00015,24.60446]
[1776904009656,41.49,78351.57,10.1,-0.43934,0.00015,24.60305]
[1776904010037,41.49,78369.22,10.1,-0.43666,0.00015,24.58243]
[1776904011044,41.49,78371.07,10.1,-0.43638,0.00015,24.58021]
[1776904012306,41.49,78371.07,10.1,-0.43638,0.00015,24.58021]
[1776904012372,41.49,78371.07,10.1,-0.43638,0.00015,24.58021]
[1776904012444,41.49,78371.07,10.1,-0.43638,0.00015,24.58021]
[1776904012475,41.49,78371.07,10.1,-0.43638,0.00015,24.58021]
[1776904013059,41.49,78379.54,10.1,-0.43509,0.00015,24.56986]
[1776904014242,41.49,78379.54,10.1,-0.43509,0.00015,24.56986]
[1776904014349,41.49,78379.54,10.1,-0.43509,0.00015,24.56986]
[1776904014424,41.49,78379.54,10.1,-0.43509,0.00015,24.56986]
[1776904014432,41.49,78379.54,10.1,-0.43509,0.00015,24.56986]
[1776904014622,41.49,78379.54,10.1,-0.43509,0.00015,24.56986]
[1776904014909,41.49,78379.54,10.1,-0.43509,0.00015,24.56986]
[1776904014935,41.49,78381.35,10.1,-0.43481,0.00015,24.56763]
[1776904015376,41.49,78398.2,10.1,-0.43226,0.00015,24.54617]
[1776904016084,41.49,78406.09,10.1,-0.43106,0.00015,24.53577]
[1776904017727,41.49,78406.09,10.1,-0.43106,0.00015,24.53577]
[1776904018018,41.49,78407.1,10.1,-0.43091,0.00015,24.53445]
[1776904018327,41.49,78407.1,10.1,-0.43091,0.00015,24.53445]
[1776904019613,41.5,78410.68,10.1,-0.43037,0.00015,24.52966]
[1776904019727,41.5,78410.68,10.1,-0.43037,0.00015,24.52966]
[1776904019806,41.5,78421.98,10.1,-0.42865,0.00015,24.51421]
[1776904020158,41.5,78421.98,10.1,-0.42865,0.00015,24.51421]
[1776904020296,41.5,78421.98,10.1,-0.42865,0.00015,24.51421]
[1776904020321,41.5,78421.98,10.1,-0.42865,0.00015,24.51421]
[1776904020395,41.5,78421.98,10.1,-0.42865,0.00015,24.51421]
[1776904020540,41.5,78421.98,10.1,-0.42865,0.00015,24.51421]
[1776904020593,41.5,78430.19,10.1,-0.42741,0.00015,24.50269]
[1776904021023,41.5,78430.19,10.1,-0.42741,0.00015,24.50269]
[1776904021101,41.5,78430.19,10.1,-0.42741,0.00015,24.50269]
[1776904021861,41.5,78430.19,10.1,-0.42741,0.00015,24.50269]
[1776904021936,41.5,78438.9,10.1,-0.42609,0.00015,24.49021]
[1776904022541,41.5,78438.9,10.1,-0.42609,0.00015,24.49021]
[1776904022878,41.49,78421.66,10.1,-0.4287,0.00015,24.51463]
[1776904024394,41.5,78417.09,10.1,-0.4294,0.00015,24.52096]
[1776904027326,41.5,78414.95,10.1,-0.42972,0.00015,24.5239]
[1776904027687,41.5,78408.8,10.1,-0.43066,0.00015,24.53223]
[1776904028210,41.5,78408.8,10.1,-0.43066,0.00015,24.53223]
[1776904028708,41.5,78401.57,10.1,-0.43175,0.00015,24.54185]
[1776904029111,41.5,78401.57,10.1,-0.43175,0.00015,24.54185]
[1776904030935,41.5,78398.52,10.1,-0.43222,0.00015,24.54586]
[1776904031054,41.5,78398.27,10.1,-0.43226,0.00015,24.54619]
[1776904031508,41.5,78398.27,10.1,-0.43226,0.00015,24.54619]
[1776904032309,41.5,78386.51,10.1,-0.43404,0.00015,24.56125]
[1776904033950,41.5,78386.51,10.1,-0.43404,0.00015,24.56125]
[1776904034517,41.5,78385.34,10.1,-0.43422,0.00015,24.56273]
[1776904034916,41.5,78385.34,10.1,-0.43422,0.00015,24.56273]
[1776904034994,41.5,78385.34,10.1,-0.43422,0.00015,24.56273]
[1776904035036,41.5,78385.34,10.1,-0.43422,0.00015,24.56273]
[1776904034966,41.5,78384.64,10.1,-0.43432,0.00015,24.5636]
[1776904035157,41.5,78384.64,10.1,-0.43432,0.00015,24.5636]
[1776904035358,41.5,78384.64,10.1,-0.43432,0.00015,24.5636]
[1776904035394,41.5,78373.51,10.1,-0.43601,0.00015,24.57734]
[1776904036570,41.5,78373.51,10.1,-0.43601,0.00015,24.57734]
[1776904036664,41.5,78367.72,10.1,-0.4369,0.00015,24.58432]
[1776904039369,41.5,78365.29,10.1,-0.43726,0.00015,24.58721]
[1776904039921,41.5,78365.29,10.1,-0.43726,0.00015,24.58721]
[1776904039978,41.5,78358.09,10.1,-0.43836,0.00015,24.59565]
[1776904040685,41.5,78358.09,10.1,-0.43836,0.00015,24.59565]
[1776904041528,41.5,78355.7,10.1,-0.43872,0.00015,24.59842]
[1776904041534,41.5,78355.7,10.1,-0.43872,0.00015,24.59842]
[1776904041612,41.5,78355.7,10.1,-0.43872,0.00015,24.59842]
[1776904041648,41.5,78355.7,10.1,-0.43872,0.00015,24.59842]
[1776904041740,41.5,78355.7,10.1,-0.43872,0.00015,24.59842]
[1776904041743,41.5,78355.7,10.1,-0.43872,0.00015,24.59842]
[1776904041837,41.5,78355.7,10.1,-0.43872,0.00015,24.59842]
[1776904041880,41.5,78355.7,10.1,-0.43872,0.00015,24.59842]
[1776904041990,41.5,78355.7,10.1,-0.43872,0.00015,24.59842]
[1776904042116,41.5,78352.47,10.1,-0.43922,0.00015,24.60212]
[1776904042298,41.5,78352.47,10.1,-0.43922,0.00015,24.60212]
[1776904042418,41.5,78352.47,10.1,-0.43922,0.00015,24.60212]
[1776904042569,41.5,78352.47,10.1,-0.43922,0.00015,24.60212]
[1776904042613,41.5,78352.47,10.1,-0.43922,0.00015,24.60212]
[1776904042631,41.5,78352.47,10.1,-0.43922,0.00015,24.60212]
[1776904042931,41.5,78352.47,10.1,-0.43922,0.00015,24.60212]
[1776904043036,41.5,78311.9,10.1,-0.4454,0.00015,24.64537]
[1776904043136,41.5,78311.9,10.1,-0.4454,0.00015,24.64537]
[1776904043385,41.5,78311.9,10.1,-0.4454,0.00015,24.64537]
[1776904043492,41.5,78311.9,10.1,-0.4454,0.00015,24.64537]
[1776904043895,41.5,78281.37,10.1,-0.45007,0.00015,24.67398]
[1776904044458,41.5,78281.37,10.1,-0.45007,0.00015,24.67398]
[1776904044536,41.5,78282.14,10.1,-0.44995,0.00015,24.67331]
[1776904045060,41.5,78282.14,10.1,-0.44995,0.00015,24.67331]
[1776904046826,41.5,78281.03,10.1,-0.45012,0.00015,24.67429]
[1776904046828,41.5,78281.03,10.1,-0.45012,0.00015,24.67429]
[1776904047236,41.5,78280.15,10.1,-0.45026,0.00015,24.67507]
[1776904047462,41.5,78280.15,10.1,-0.45026,0.00015,24.67507]
[1776904048449,41.5,78281.51,10.1,-0.45005,0.00015,24.67388]
[1776904048532,41.5,78281.51,10.1,-0.45005,0.00015,24.67388]
[1776904048577,41.5,78281.51,10.1,-0.45005,0.00015,24.67388]
[1776904048619,41.5,78281.51,10.1,-0.45005,0.00015,24.67388]
[1776904048675,41.5,78281.51,10.1,-0.45005,0.00015,24.67388]
[1776904048737,41.5,78281.51,10.1,-0.45005,0.00015,24.67388]
[1776904048835,41.5,78281.51,10.1,-0.45005,0.00015,24.67388]
[1776904048969,41.5,78281.51,10.1,-0.45005,0.00015,24.67388]
[1776904049020,41.5,78281.51,10.1,-0.45005,0.00015,24.67388]
[1776904048965,41.5,78287.2,10.1,-0.44918,0.00015,24.6688]
[1776904049148,41.5,78287.2,10.1,-0.44918,0.00015,24.6688]
[1776904049357,41.5,78287.2,10.1,-0.44918,0.00015,24.6688]
[1776904049774,41.5,78248.82,10.1,-0.45506,0.00015,24.70076]
[1776904050644,41.5,78236.86,10.1,-0.45689,0.00015,24.70963]
[1776904055207,41.5,78240.32,10.1,-0.45636,0.00015,24.70338]
[1776904055244,41.5,78240.32,10.1,-0.45636,0.00015,24.70338]
[1776904055328,41.5,78240.32,10.1,-0.45636,0.00015,24.70338]
[1776904057326,41.5,78241.59,10.1,-0.45616,0.00015,24.70245]
[1776904061335,41.5,78240.5,10.1,-0.45633,0.00015,24.70325]
[1776904061456,41.5,78240.5,10.1,-0.45633,0.00015,24.70325]
[1776904061497,41.5,78240.5,10.1,-0.45633,0.00015,24.70325]
[1776904061541,41.5,78243.46,10.1,-0.45588,0.00015,24.70106]
[1776904062371,41.5,78243.46,10.1,-0.45588,0.00015,24.70106]
[1776904062407,41.5,78248.08,10.1,-0.45517,0.00015,24.69758]
[1776904067442,41.5,78244.35,10.1,-0.45573,0.00015,24.70036]
[1776904071962,41.49,78247.61,10.1,-0.45523,0.00015,24.69789]
[1776904074898,41.49,78246.99,10.1,-0.45533,0.00015,24.69835]
[1776904074918,41.49,78246.99,10.1,-0.45533,0.00015,24.69835]
[1776904075763,41.49,78251.06,10.1,-0.4547,0.00015,24.69524]
[1776904075776,41.49,78251.06,10.1,-0.4547,0.00015,24.69524]
[1776904075877,41.49,78253.09,10.1,-0.45439,0.00015,24.69367]
[1776904077052,41.49,78253.09,10.1,-0.45439,0.00015,24.69367]
[1776904077097,41.49,78254.01,10.1,-0.45425,0.00015,24.69294]
[1776904077306,41.49,78254.01,10.1,-0.45425,0.00015,24.69294]
[1776904077566,41.49,78254.01,10.1,-0.45425,0.00015,24.69294]
[1776904077639,41.49,78268.53,10.1,-0.45202,0.00015,24.68119]
[1776904078962,41.49,78274.01,10.1,-0.45118,0.00015,24.67656]
[1776904081203,41.49,78275.97,10.1,-0.45088,0.00015,24.67489]
[1776904081635,41.49,78275.97,10.1,-0.45088,0.00015,24.67489]
[1776904081682,41.49,78275.97,10.1,-0.45088,0.00015,24.67489]
[1776904081820,41.49,78275.97,10.1,-0.45088,0.00015,24.67489]
[1776904081858,41.49,78275.97,10.1,-0.45088,0.00015,24.67489]
[1776904082580,41.49,78275.36,10.1,-0.45098,0.00015,24.67542]
[1776904083028,41.49,78257.69,10.1,-0.45368,0.00015,24.69005]
[1776904083169,41.49,78257.69,10.1,-0.45368,0.00015,24.69005]
[1776904083555,41.49,78257.49,10.1,-0.45372,0.00015,24.69022]
[1776904084089,41.49,78257.49,10.1,-0.45372,0.00015,24.69022]
[1776904085037,41.49,78257.49,10.1,-0.45372,0.00015,24.69022]
[1776904085141,41.49,78254.06,10.1,-0.45424,0.00015,24.69292]
[1776904085569,41.49,78254.06,10.1,-0.45424,0.00015,24.69292]
[1776904085665,41.49,78259.45,10.1,-0.45342,0.00015,24.68865]
[1776904086451,41.49,78259.45,10.1,-0.45342,0.00015,24.68865]
[1776904086734,41.49,78259.45,10.1,-0.45342,0.00015,24.68865]
[1776904086785,41.49,78259.45,10.1,-0.45342,0.00015,24.68865]
[1776904086835,41.49,78268.38,10.1,-0.45205,0.00015,24.68134]
[1776904087583,41.49,78275.82,10.1,-0.45091,0.00015,24.67504]
[1776904088257,41.49,78275.82,10.1,-0.45091,0.00015,24.67504]
[1776904088946,41.49,78275.82,10.1,-0.45091,0.00015,24.67504]
[1776904090406,41.5,78273.13,10.1,-0.45132,0.00015,24.67735]
[1776904092884,41.5,78275.72,10.1,-0.45093,0.00015,24.67514]
[1776904093367,41.5,78276.25,10.1,-0.45085,0.00015,24.67469]
[1776904093739,41.5,78276.25,10.1,-0.45085,0.00015,24.67469]
[1776904093838,41.5,78283.57,10.1,-0.44973,0.00015,24.66828]
[1776904094322,41.5,78283.57,10.1,-0.44973,0.00015,24.66828]
[1776904094364,41.5,78283.57,10.1,-0.44973,0.00015,24.66828]
[1776904094686,41.5,78283.57,10.1,-0.44973,0.00015,24.66828]
[1776904095976,41.5,78288.79,10.1,-0.44893,0.00015,24.66359]
[1776904095980,41.5,78288.79,10.1,-0.44893,0.00015,24.66359]
[1776904096171,41.5,78290.61,10.1,-0.44865,0.00015,24.66193]
[1776904097876,41.5,78291.63,10.1,-0.44849,0.00015,24.66099]
[1776904098016,41.5,78291.63,10.1,-0.44849,0.00015,24.66099]
[1776904098057,41.5,78291.63,10.1,-0.44849,0.00015,24.66099]
[1776904098066,41.5,78291.63,10.1,-0.44849,0.00015,24.66099]
[1776904098116,41.5,78291.35,10.1,-0.44854,0.00015,24.66125]
[1776904098145,41.5,78291.35,10.1,-0.44854,0.00015,24.66125]
[1776904098242,41.5,78291.35,10.1,-0.44854,0.00015,24.66125]
[1776904098862,41.5,78291.35,10.1,-0.44854,0.00015,24.66125]
[1776904098981,41.5,78304.81,10.1,-0.44648,0.00015,24.64857]
[1776904099251,41.5,78304.81,10.1,-0.44648,0.00015,24.64857]
[1776904099666,41.5,78315.46,10.1,-0.44485,0.00015,24.63806]
[1776904104702,41.5,78314.74,10.1,-0.44496,0.00015,24.63879]
[1776904107919,41.5,78315.15,10.1,-0.4449,0.00015,24.63839]
[1776904108022,41.5,78321.84,10.1,-0.44388,0.00015,24.63159]
[1776904108451,41.5,78321.84,10.1,-0.44388,0.00015,24.63159]
[1776904112664,41.5,78325.73,10.1,-0.44328,0.00015,24.62382]
[1776904113512,41.5,78328.71,10.1,-0.44283,0.00015,24.62071]
[1776904113524,41.5,78328.71,10.1,-0.44283,0.00015,24.62071]
[1776904113767,41.5,78339.86,10.1,-0.44113,0.00015,24.60874]
[1776904114244,41.5,78339.86,10.1,-0.44113,0.00015,24.60874]
[1776904114517,41.5,78339.86,10.1,-0.44113,0.00015,24.60874]
[1776904114563,41.5,78339.86,10.1,-0.44113,0.00015,24.60874]
[1776904114588,41.5,78339.86,10.1,-0.44113,0.00015,24.60874]
[1776904115855,41.51,78342.34,10.1,-0.44075,0.00015,24.60602]
[1776904115865,41.51,78342.34,10.1,-0.44075,0.00015,24.60602]
[1776904116006,41.51,78342.34,10.1,-0.44075,0.00015,24.60602]
[1776904116046,41.51,78342.34,10.1,-0.44075,0.00015,24.60602]
[1776904116028,41.51,78335.09,10.1,-0.44186,0.00015,24.61393]
[1776904116789,41.51,78342.66,10.1,-0.44071,0.00015,24.60568]
[1776904117284,41.51,78342.66,10.1,-0.44071,0.00015,24.60568]
[1776904118189,41.51,78347.97,10.1,-0.4399,0.00015,24.59978]
[1776904119080,41.51,78342.14,10.1,-0.44079,0.00015,24.60627]
[1776904120134,41.51,78341.9,10.1,-0.44082,0.00015,24.60654]
[1776904125853,41.51,78335.0,10.1,-0.44188,0.00015,24.61408]
[1776904126119,41.51,78335.0,10.1,-0.44188,0.00015,24.61408]
[1776904127834,41.51,78334.97,10.1,-0.44188,0.00015,24.61412]
[1776904127909,41.51,78334.97,10.1,-0.44188,0.00015,24.61412]
[1776904128013,41.51,78342.39,10.1,-0.44075,0.00015,24.60604]
[1776904129253,41.51,78342.91,10.1,-0.44067,0.00015,24.60547]
[1776904130018,41.51,78342.91,10.1,-0.44067,0.00015,24.60547]
[1776904130046,41.51,78342.91,10.1,-0.44067,0.00015,24.60547]
[1776904130064,41.51,78342.91,10.1,-0.44067,0.00015,24.60547]
[1776904130052,41.51,78347.76,10.1,-0.43994,0.00015,24.60008]
[1776904131260,41.51,78350.5,10.1,-0.43952,0.00015,24.597]
[1776904133424,41.51,78348.9,10.1,-0.43976,0.00015,24.59881]
[1776904133862,41.51,78348.9,10.1,-0.43976,0.00015,24.59881]
[1776904133894,41.51,78348.9,10.1,-0.43976,0.00015,24.59881]
[1776904133912,41.52,78365.45,10.1,-0.43725,0.00015,24.57969]
[1776904134299,41.52,78365.45,10.1,-0.43725,0.00015,24.57969]
[1776904134834,41.52,78365.45,10.1,-0.43725,0.00015,24.57969]
[1776904134917,41.52,78385.75,10.1,-0.43416,0.00015,24.55489]
[1776904135154,41.52,78385.75,10.1,-0.43416,0.00015,24.55489]
[1776904135279,41.52,78385.75,10.1,-0.43416,0.00015,24.55489]
[1776904135696,41.52,78385.75,10.1,-0.43416,0.00015,24.55489]
[1776904135894,41.52,78385.75,10.1,-0.43416,0.00015,24.55489]
[1776904135924,41.52,78389.58,10.1,-0.43358,0.00015,24.55006]
[1776904137051,41.52,78389.58,10.1,-0.43358,0.00015,24.55006]
[1776904137656,41.52,78386.96,10.1,-0.43398,0.00015,24.55339]
[1776904137700,41.52,78386.96,10.1,-0.43398,0.00015,24.55339]
[1776904137938,41.52,78389.08,10.1,-0.43366,0.00015,24.55071]
[1776904138709,41.52,78389.08,10.1,-0.43366,0.00015,24.55071]
[1776904141561,41.52,78389.53,10.1,-0.43359,0.00015,24.55016]
[1776904141570,41.52,78389.53,10.1,-0.43359,0.00015,24.55016]
[1776904141986,41.52,78389.53,10.1,-0.43359,0.00015,24.55016]
[1776904142240,41.52,78384.4,10.1,-0.43437,0.00015,24.55664]
[1776904142247,41.52,78384.4,10.1,-0.43437,0.00015,24.55664]
[1776904142318,41.52,78384.4,10.1,-0.43437,0.00015,24.55664]
[1776904142425,41.52,78384.4,10.1,-0.43437,0.00015,24.55664]
[1776904142546,41.52,78384.4,10.1,-0.43437,0.00015,24.55664]
[1776904142842,41.52,78384.4,10.1,-0.43437,0.00015,24.55664]
[1776904142973,41.52,78373.2,10.1,-0.43607,0.00015,24.57045]
[1776904143980,41.52,78365.33,10.1,-0.43727,0.00015,24.57989]
[1776904147001,41.52,78355.31,10.1,-0.43879,0.00015,24.59157]
[1776904152037,41.52,78362.83,10.1,-0.43765,0.00015,24.58284]
[1776904156650,41.52,78360.92,10.1,-0.43794,0.00015,24.58507]
[1776904157133,41.52,78360.92,10.1,-0.43794,0.00015,24.58507]
[1776904157155,41.52,78370.29,10.1,-0.43651,0.00015,24.57396]
[1776904157233,41.52,78370.29,10.1,-0.43651,0.00015,24.57396]
[1776904157263,41.52,78370.29,10.1,-0.43651,0.00015,24.57396]
[1776904157420,41.52,78370.29,10.1,-0.43651,0.00015,24.57396]
[1776904158081,41.52,78382.68,10.1,-0.43463,0.00015,24.5588]
[1776904158850,41.52,78382.68,10.1,-0.43463,0.00015,24.5588]
[1776904159028,41.52,78382.68,10.1,-0.43463,0.00015,24.5588]
[1776904159073,41.52,78382.68,10.1,-0.43463,0.00015,24.5588]
[1776904159089,41.52,78393.62,10.1,-0.43297,0.00015,24.54494]
[1776904160096,41.52,78401.13,10.1,-0.43183,0.00015,24.53518]
[1776904160954,41.52,78401.13,10.1,-0.43183,0.00015,24.53518]
[1776904161039,41.52,78401.13,10.1,-0.43183,0.00015,24.53518]
[1776904161111,41.52,78401.13,10.1,-0.43183,0.00015,24.53518]
[1776904162110,41.52,78410.38,10.1,-0.43043,0.00015,24.52289]
[1776904167145,41.52,78414.9,10.1,-0.42975,0.00015,24.51681]
[1776904167326,41.52,78414.9,10.1,-0.42975,0.00015,24.51681]
[1776904167901,41.52,78414.9,10.1,-0.42975,0.00015,24.51681]
[1776904168102,41.52,78414.9,10.1,-0.42975,0.00015,24.51681]
[1776904168109,41.52,78414.9,10.1,-0.42975,0.00015,24.51681]
[1776904168200,41.52,78414.9,10.1,-0.42975,0.00015,24.51681]
[1776904168154,41.52,78422.03,10.1,-0.42867,0.00015,24.50703]
[1776904168293,41.52,78422.03,10.1,-0.42867,0.00015,24.50703]
[1776904168312,41.52,78422.03,10.1,-0.42867,0.00015,24.50703]
[1776904169161,41.52,78433.08,10.1,-0.427,0.00015,24.49149]
[1776904171070,41.52,78433.89,10.1,-0.42687,0.00015,24.49033]
[1776904171175,41.52,78434.15,10.1,-0.42683,0.00015,24.48618]
[1776904171528,41.52,78434.15,10.1,-0.42683,0.00015,24.48618]
[1776904171816,41.52,78434.15,10.1,-0.42683,0.00015,24.48618]
[1776904172779,41.52,78443.06,10.1,-0.42548,0.00015,24.47329]
[1776904175178,41.52,78443.95,10.1,-0.42534,0.00015,24.47199]
[1776904175195,41.52,78443.95,10.1,-0.42534,0.00015,24.47199]
[1776904175246,41.52,78443.95,10.1,-0.42534,0.00015,24.47199]
[1776904175617,41.52,78440.66,10.1,-0.42584,0.00015,24.47679]
[1776904175787,41.52,78440.66,10.1,-0.42584,0.00015,24.47679]
[1776904175900,41.52,78440.66,10.1,-0.42584,0.00015,24.47679]
[1776904175942,41.52,78440.66,10.1,-0.42584,0.00015,24.47679]
[1776904176060,41.52,78440.66,10.1,-0.42584,0.00015,24.47679]
[1776904176194,41.52,78439.39,10.1,-0.42603,0.00015,24.47862]
[1776904176649,41.52,78439.39,10.1,-0.42603,0.00015,24.47862]
[1776904176714,41.52,78439.39,10.1,-0.42603,0.00015,24.47862]
[1776904177175,41.52,78472.15,10.1,-0.42109,0.00015,24.42928]
[1776904177366,41.52,78472.15,10.1,-0.42109,0.00015,24.42928]
[1776904177918,41.52,78472.15,10.1,-0.42109,0.00015,24.42928]
[1776904177933,41.52,78472.15,10.1,-0.42109,0.00015,24.42928]
[1776904177946,41.52,78472.15,10.1,-0.42109,0.00015,24.42928]
[1776904177967,41.52,78472.15,10.1,-0.42109,0.00015,24.42928]
[1776904178102,41.53,78484.01,10.1,-0.4193,0.00015,24.4105]
[1776904178293,41.53,78484.01,10.1,-0.4193,0.00015,24.4105]
[1776904178449,41.53,78484.01,10.1,-0.4193,0.00015,24.4105]
[1776904178456,41.53,78484.01,10.1,-0.4193,0.00015,24.4105]
[1776904178548,41.53,78484.01,10.1,-0.4193,0.00015,24.4105]
[1776904179049,41.53,78484.01,10.1,-0.4193,0.00015,24.4105]
[1776904179144,41.53,78498.19,10.1,-0.41717,0.00015,24.38742]
[1776904180147,41.53,78498.19,10.1,-0.41717,0.00015,24.38742]
[1776904180883,41.53,78501.49,10.1,-0.41667,0.00015,24.38195]
[1776904181064,41.53,78493.88,10.1,-0.41782,0.00015,24.39453]
[1776904185326,41.53,78491.61,10.1,-0.41816,0.00015,24.3983]
[1776904189319,41.53,78483.05,10.1,-0.41946,0.00015,24.41222]
[1776904192379,41.54,78482.07,10.1,-0.41962,0.00015,24.41394]
[1776904193665,41.54,78480.15,10.1,-0.41991,0.00015,24.41701]
[1776904193670,41.54,78480.15,10.1,-0.41991,0.00015,24.41701]
[1776904193730,41.54,78480.15,10.1,-0.41991,0.00015,24.41701]
[1776904193820,41.54,78480.15,10.1,-0.41991,0.00015,24.41701]
[1776904193844,41.54,78480.15,10.1,-0.41991,0.00015,24.41701]
[1776904193851,41.54,78480.15,10.1,-0.41991,0.00015,24.41701]
[1776904194107,41.54,78480.15,10.1,-0.41991,0.00015,24.41701]
[1776904194172,41.54,78479.58,10.1,-0.41999,0.00015,24.41793]
[1776904195024,41.54,78479.58,10.1,-0.41999,0.00015,24.41793]
[1776904198289,41.54,78476.64,10.1,-0.42044,0.00015,24.42262]
[1776904199432,41.54,78476.98,10.1,-0.42039,0.00015,24.4221]
[1776904200949,41.55,78477.74,10.1,-0.42028,0.00015,24.42091]
[1776904201330,41.55,78476.96,10.1,-0.4204,0.00015,24.42217]
[1776904201882,41.55,78476.96,10.1,-0.4204,0.00015,24.42217]
[1776904202973,41.55,78472.61,10.1,-0.42105,0.00015,24.42901]
[1776904203098,41.55,78472.61,10.1,-0.42105,0.00015,24.42901]
[1776904203182,41.55,78457.34,10.1,-0.42335,0.00015,24.45247]
[1776904204098,41.55,78457.34,10.1,-0.42335,0.00015,24.45247]
[1776904204131,41.55,78447.21,10.1,-0.42488,0.00015,24.46758]
[1776904204381,41.55,78447.21,10.1,-0.42488,0.00015,24.46758]
[1776904205562,41.55,78442.48,10.1,-0.4256,0.00015,24.47451]
[1776904205604,41.55,78455.88,10.1,-0.42357,0.00015,24.45465]
[1776904207027,41.55,78455.88,10.1,-0.42357,0.00015,24.45465]
[1776904207388,41.54,78461.26,10.1,-0.42276,0.00015,24.44649]
[1776904207785,41.54,78461.26,10.1,-0.42276,0.00015,24.44649]
[1776904209293,41.55,78464.39,10.1,-0.42229,0.00015,24.44171]
[1776904210179,41.55,78464.39,10.1,-0.42229,0.00015,24.44171]
[1776904211806,41.55,78469.25,10.1,-0.42156,0.00015,24.43421]
[1776904212233,41.55,78469.25,10.1,-0.42156,0.00015,24.43421]
[1776904212968,41.55,78470.69,10.1,-0.42134,0.00015,24.43198]
[1776904213065,41.55,78470.69,10.1,-0.42134,0.00015,24.43198]
[1776904213068,41.55,78470.17,10.1,-0.42142,0.00015,24.4328]
[1776904213486,41.55,78480.9,10.1,-0.4198,0.00015,24.41591]
[1776904215849,41.55,78482.42,10.1,-0.41957,0.00015,24.41349]
[1776904215873,41.55,78482.42,10.1,-0.41957,0.00015,24.41349]
[1776904215926,41.55,78482.42,10.1,-0.41957,0.00015,24.41349]
[1776904216326,41.55,78483.77,10.1,-0.41937,0.00015,24.41134]
[1776904216515,41.55,78483.77,10.1,-0.41937,0.00015,24.41134]
[1776904216646,41.55,78483.77,10.1,-0.41937,0.00015,24.41134]
[1776904217044,41.55,78483.77,10.1,-0.41937,0.00015,24.41134]
[1776904217105,41.55,78500.43,10.1,-0.41687,0.00015,24.38417]
[1776904217459,41.55,78500.43,10.1,-0.41687,0.00015,24.38417]
[1776904217806,41.55,78500.43,10.1,-0.41687,0.00015,24.38417]
[1776904217943,41.55,78500.43,10.1,-0.41687,0.00015,24.38417]
[1776904218057,41.55,78500.43,10.1,-0.41687,0.00015,24.38417]
[1776904218144,41.55,78500.43,10.1,-0.41687,0.00015,24.38417]
[1776904218244,41.55,78516.27,10.1,-0.41449,0.00015,24.35741]
[1776904218470,41.55,78516.27,10.1,-0.41449,0.00015,24.35741]
[1776904218509,41.55,78516.27,10.1,-0.41449,0.00015,24.35741]
[1776904218645,41.55,78516.27,10.1,-0.41449,0.00015,24.35741]
[1776904218790,41.55,78516.27,10.1,-0.41449,0.00015,24.35741]
[1776904219206,41.55,78536.94,10.1,-0.41138,0.00015,24.32117]
[1776904219371,41.55,78536.94,10.1,-0.41138,0.00015,24.32117]
[1776904219936,41.55,78536.94,10.1,-0.41138,0.00015,24.32117]
[1776904220024,41.55,78546.91,10.1,-0.40989,0.00015,24.30316]
[1776904220876,41.55,78546.91,10.1,-0.40989,0.00015,24.30316]
[1776904220910,41.55,78546.91,10.1,-0.40989,0.00015,24.30316]
[1776904220935,41.55,78546.91,10.1,-0.40989,0.00015,24.30316]
[1776904221044,41.55,78546.91,10.1,-0.40989,0.00015,24.30316]
[1776904221070,41.55,78546.91,10.1,-0.40989,0.00015,24.30316]
[1776904221191,41.55,78546.91,10.1,-0.40989,0.00015,24.30316]
[1776904221207,41.55,78546.91,10.1,-0.40989,0.00015,24.30316]
[1776904221315,41.55,78551.43,10.1,-0.40921,0.00015,24.29489]
[1776904221530,41.55,78551.43,10.1,-0.40921,0.00015,24.29489]
[1776904222024,41.55,78551.43,10.1,-0.40921,0.00015,24.29489]
[1776904222041,41.55,78551.43,10.1,-0.40921,0.00015,24.29489]
[1776904222061,41.55,78551.43,10.1,-0.40921,0.00015,24.29489]
[1776904222077,41.55,78578.18,10.1,-0.40522,0.00015,24.2445]
[1776904222588,41.55,78578.18,10.1,-0.40522,0.00015,24.2445]
[1776904222638,41.56,78577.67,10.1,-0.40531,0.00015,24.24577]
[1776904224056,41.56,78577.67,10.1,-0.40531,0.00015,24.24577]
[1776904224254,41.56,78577.67,10.1,-0.40531,0.00015,24.24577]
[1776904224269,41.56,78577.67,10.1,-0.40531,0.00015,24.24577]
[1776904224356,41.56,78580.06,10.1,-0.40497,0.00015,24.2413]
[1776904224451,41.56,78580.06,10.1,-0.40497,0.00015,24.2413]
[1776904224536,41.56,78580.06,10.1,-0.40497,0.00015,24.2413]
[1776904224563,41.56,78580.06,10.1,-0.40497,0.00015,24.2413]
[1776904224660,41.56,78580.06,10.1,-0.40497,0.00015,24.2413]
[1776904225194,41.56,78580.06,10.1,-0.40497,0.00015,24.2413]
[1776904225226,41.57,78557.7,10.1,-0.40832,0.00015,24.28397]
[1776904226212,41.57,78546.3,10.1,-0.41003,0.00015,24.30495]
[1776904226937,41.57,78546.3,10.1,-0.41003,0.00015,24.30495]
[1776904226975,41.57,78546.3,10.1,-0.41003,0.00015,24.30495]
[1776904227645,41.57,78543.9,10.1,-0.41039,0.00015,24.30933]
[1776904227713,41.57,78543.9,10.1,-0.41039,0.00015,24.30933]
[1776904227737,41.57,78543.9,10.1,-0.41039,0.00015,24.30933]
[1776904227846,41.57,78543.9,10.1,-0.41039,0.00015,24.30933]
[1776904227896,41.57,78537.25,10.1,-0.41139,0.00015,24.32131]
[1776904229085,41.57,78537.25,10.1,-0.41139,0.00015,24.32131]
[1776904229149,41.58,78522.77,10.1,-0.41356,0.00015,24.34684]
[1776904229356,41.58,78522.77,10.1,-0.41356,0.00015,24.34684]
[1776904229747,41.58,78522.77,10.1,-0.41356,0.00015,24.34684]
[1776904229894,41.58,78522.77,10.1,-0.41356,0.00015,24.34684]
[1776904229940,41.58,78522.77,10.1,-0.41356,0.00015,24.34684]
[1776904229957,41.58,78532.95,10.1,-0.41203,0.00015,24.32899]
[1776904230714,41.58,78532.95,10.1,-0.41203,0.00015,24.32899]
[1776904230857,41.58,78532.95,10.1,-0.41203,0.00015,24.32899]
[1776904230919,41.57,78541.08,10.1,-0.41082,0.00015,24.31445]
[1776904231706,41.57,78541.08,10.1,-0.41082,0.00015,24.31445]
[1776904231852,41.57,78541.08,10.1,-0.41082,0.00015,24.31445]
[1776904231861,41.57,78541.08,10.1,-0.41082,0.00015,24.31445]
[1776904231958,41.57,78541.08,10.1,-0.41082,0.00015,24.31445]
[1776904232015,41.57,78560.14,10.1,-0.40795,0.00015,24.2757]
[1776904232769,41.57,78560.14,10.1,-0.40795,0.00015,24.2757]
[1776904232864,41.57,78565.7,10.1,-0.40712,0.00015,24.26529]
[1776904233328,41.57,78565.7,10.1,-0.40712,0.00015,24.26529]
[1776904234270,41.57,78565.7,10.1,-0.40712,0.00015,24.26529]
[1776904233677,41.58,78558.64,10.1,-0.40818,0.00015,24.27853]
[1776904234469,41.58,78558.64,10.1,-0.40818,0.00015,24.27853]
[1776904234683,41.58,78560.66,10.1,-0.40788,0.00015,24.27478]
[1776904235370,41.58,78560.66,10.1,-0.40788,0.00015,24.27478]
[1776904235871,41.58,78560.66,10.1,-0.40788,0.00015,24.27478]
[1776904236721,41.58,78562.28,10.1,-0.40764,0.00015,24.27176]
[1776904237032,41.58,78562.28,10.1,-0.40764,0.00015,24.27176]
[1776904237241,41.58,78562.28,10.1,-0.40764,0.00015,24.27176]
[1776904237085,41.58,78569.43,10.1,-0.40657,0.00015,24.25829]
[1776904237477,41.58,78569.43,10.1,-0.40657,0.00015,24.25829]
[1776904238209,41.58,78569.43,10.1,-0.40657,0.00015,24.25829]
[1776904237705,41.58,78576.96,10.1,-0.40545,0.00015,24.24393]
[1776904238478,41.58,78576.96,10.1,-0.40545,0.00015,24.24393]
[1776904239187,41.58,78576.96,10.1,-0.40545,0.00015,24.24393]
[1776904238712,41.58,78570.09,10.1,-0.40648,0.00015,24.25708]
[1776904239346,41.58,78570.09,10.1,-0.40648,0.00015,24.25708]
[1776904239427,41.58,78570.09,10.1,-0.40648,0.00015,24.25708]
[1776904239484,41.58,78570.09,10.1,-0.40648,0.00015,24.25708]
[1776904239982,41.58,78570.09,10.1,-0.40648,0.00015,24.25708]
[1776904240001,41.58,78556.71,10.1,-0.40847,0.00015,24.2822]
[1776904240960,41.58,78556.71,10.1,-0.40847,0.00015,24.2822]
[1776904241876,41.58,78562.27,10.1,-0.40764,0.00015,24.27184]
[1776904243204,41.58,78562.48,10.1,-0.40761,0.00015,24.27146]
[1776904243204,41.58,78558.83,10.1,-0.40816,0.00015,24.27828]
[1776904243460,41.58,78558.83,10.1,-0.40816,0.00015,24.27828]
[1776904243630,41.58,78558.83,10.1,-0.40816,0.00015,24.27828]
[1776904244090,41.58,78546.47,10.1,-0.41001,0.00015,24.30105]
[1776904246768,41.58,78555.15,10.1,-0.40872,0.00015,24.28521]
[1776904248782,41.59,78546.62,10.1,-0.41,0.00015,24.3009]
[1776904250215,41.59,78546.62,10.1,-0.41,0.00015,24.3009]
[1776904251710,41.59,78544.66,10.1,-0.41029,0.00015,24.3045]
[1776904252177,41.59,78544.66,10.1,-0.41029,0.00015,24.3045]
[1776904252357,41.59,78543.76,10.1,-0.41043,0.00015,24.30615]
[1776904252746,41.59,78543.76,10.1,-0.41043,0.00015,24.30615]
[1776904252811,41.59,78532.42,10.1,-0.41213,0.00015,24.32644]
[1776904254053,41.59,78532.42,10.1,-0.41213,0.00015,24.32644]
[1776904254615,41.59,78526.93,10.1,-0.41295,0.00015,24.3361]
[1776904254661,41.59,78526.93,10.1,-0.41295,0.00015,24.3361]
[1776904254824,41.59,78514.32,10.1,-0.41484,0.00015,24.35789]
[1776904255813,41.59,78514.32,10.1,-0.41484,0.00015,24.35789]
[1776904255836,41.59,78514.32,10.1,-0.41484,0.00015,24.35789]
[1776904255962,41.59,78514.32,10.1,-0.41484,0.00015,24.35789]
[1776904256025,41.59,78514.32,10.1,-0.41484,0.00015,24.35789]
[1776904256073,41.59,78506.33,10.1,-0.41604,0.00015,24.37145]
[1776904256920,41.59,78506.33,10.1,-0.41604,0.00015,24.37145]
[1776904256958,41.59,78506.33,10.1,-0.41604,0.00015,24.37145]
[1776904257320,41.59,78506.33,10.1,-0.41604,0.00015,24.37145]
[1776904257421,41.59,78506.33,10.1,-0.41604,0.00015,24.37145]
[1776904257056,41.59,78501.9,10.1,-0.41671,0.00015,24.37888]
[1776904257721,41.59,78501.9,10.1,-0.41671,0.00015,24.37888]
[1776904257856,41.59,78501.9,10.1,-0.41671,0.00015,24.37888]
[1776904257968,41.59,78501.9,10.1,-0.41671,0.00015,24.37888]
[1776904258038,41.59,78501.9,10.1,-0.41671,0.00015,24.37888]
[1776904258050,41.59,78501.9,10.1,-0.41671,0.00015,24.37888]
[1776904258139,41.59,78501.9,10.1,-0.41671,0.00015,24.37888]
[1776904258295,41.59,78501.9,10.1,-0.41671,0.00015,24.37888]
[1776904258277,41.59,78493.65,10.1,-0.41795,0.00015,24.39251]
[1776904258915,41.59,78479.45,10.1,-0.42009,0.00015,24.41538]
[1776904259923,41.59,78479.45,10.1,-0.42009,0.00015,24.41538]
[1776904260612,41.6,78478.85,10.1,-0.42019,0.00015,24.41653]
[1776904260760,41.6,78478.85,10.1,-0.42019,0.00015,24.41653]
[1776904261471,41.61,78478.87,10.1,-0.42021,0.00015,24.4167]
[1776904264327,41.64,78479.99,10.1,-0.42008,0.00015,24.41548]
[1776904264895,41.65,78486.02,10.1,-0.41919,0.00015,24.40605]
[1776904265362,41.65,78486.02,10.1,-0.41919,0.00015,24.40605]
[1776904265803,41.65,78486.02,10.1,-0.41919,0.00015,24.40605]
[1776904265902,41.65,78496.19,10.1,-0.41766,0.00015,24.38959]
[1776904268063,41.65,78496.31,10.1,-0.41765,0.00015,24.38941]
[1776904268067,41.65,78496.31,10.1,-0.41765,0.00015,24.38941]
[1776904268098,41.65,78496.31,10.1,-0.41765,0.00015,24.38941]
[1776904268317,41.65,78493.04,10.1,-0.41814,0.00015,24.39476]
[1776904268431,41.65,78493.04,10.1,-0.41814,0.00015,24.39476]
[1776904269187,41.65,78507.5,10.1,-0.41597,0.00015,24.37089]
[1776904270938,41.65,78509.83,10.1,-0.41561,0.00015,24.36682]
[1776904272329,41.64,78507.67,10.1,-0.41593,0.00015,24.37039]
[1776904272616,41.64,78507.67,10.1,-0.41593,0.00015,24.37039]
[1776904273912,41.66,78503.96,10.1,-0.41651,0.00015,24.37686]
[1776904275385,41.66,78505.74,10.1,-0.41624,0.00015,24.37394]
[1776904275568,41.66,78505.74,10.1,-0.41624,0.00015,24.37394]
[1776904275972,41.66,78494.91,10.1,-0.41787,0.00015,24.39185]
[1776904277986,41.66,78487.28,10.1,-0.41902,0.00015,24.40424]
[1776904279260,41.66,78487.28,10.1,-0.41902,0.00015,24.40424]
[1776904279523,41.66,78487.74,10.1,-0.41895,0.00015,24.40351]
[1776904279554,41.66,78487.74,10.1,-0.41895,0.00015,24.40351]
[1776904280000,41.66,78483.57,10.1,-0.41957,0.00015,24.4102]
[1776904282375,41.66,78483.44,10.1,-0.4196,0.00015,24.41043]
[1776904283021,41.66,78490.17,10.1,-0.41859,0.00015,24.39965]
[1776904283947,41.66,78490.17,10.1,-0.41859,0.00015,24.39965]
[1776904284021,41.66,78490.17,10.1,-0.41859,0.00015,24.39965]
[1776904284209,41.66,78490.17,10.1,-0.41859,0.00015,24.39965]
[1776904284248,41.66,78490.17,10.1,-0.41859,0.00015,24.39965]
[1776904284295,41.66,78495.85,10.1,-0.41774,0.00015,24.39043]
[1776904284353,41.66,78495.85,10.1,-0.41774,0.00015,24.39043]
[1776904284958,41.66,78495.85,10.1,-0.41774,0.00015,24.39043]
[1776904285232,41.67,78516.73,10.1,-0.41461,0.00015,24.35554]
[1776904286043,41.66,78521.32,10.1,-0.41392,0.00015,24.34765]
[1776904289292,41.66,78515.34,10.1,-0.41481,0.00015,24.35784]
[1776904291213,41.66,78515.55,10.1,-0.41478,0.00015,24.35747]
[1776904291546,41.66,78515.32,10.1,-0.4148,0.00015,24.35398]
[1776904291697,41.66,78515.32,10.1,-0.4148,0.00015,24.35398]
[1776904292034,41.66,78515.32,10.1,-0.4148,0.00015,24.35398]
[1776904292085,41.67,78501.65,10.1,-0.41687,0.00015,24.37727]
[1776904293092,41.67,78495.16,10.1,-0.41784,0.00015,24.38796]
[1776904295106,41.68,78503.2,10.1,-0.41664,0.00015,24.37475]
[1776904296296,41.68,78503.2,10.1,-0.41664,0.00015,24.37475]
[1776904297119,41.68,78488.98,10.1,-0.41878,0.00015,24.39806]
[1776904297498,41.68,78488.98,10.1,-0.41878,0.00015,24.39806]
[1776904297630,41.68,78488.98,10.1,-0.41878,0.00015,24.39806]
[1776904299099,41.68,78484.75,10.1,-0.41941,0.00015,24.40485]
[1776904299100,41.68,78484.75,10.1,-0.41941,0.00015,24.40485]
[1776904299142,41.68,78484.75,10.1,-0.41941,0.00015,24.40485]
[1776904299288,41.68,78484.75,10.1,-0.41941,0.00015,24.40485]
[1776904299340,41.68,78484.75,10.1,-0.41941,0.00015,24.40485]
[1776904299363,41.68,78474.57,10.1,-0.42094,0.00015,24.42093]
[1776904299676,41.68,78474.57,10.1,-0.42094,0.00015,24.42093]
[1776904300156,41.68,78474.57,10.1,-0.42094,0.00015,24.42093]
[1776904300273,41.68,78474.57,10.1,-0.42094,0.00015,24.42093]
[1776904300256,41.68,78464.52,10.1,-0.42245,0.00015,24.43644]
[1776904300388,41.68,78464.52,10.1,-0.42245,0.00015,24.43644]
[1776904301149,41.68,78458.9,10.1,-0.4233,0.00015,24.44494]
[1776904301579,41.68,78458.9,10.1,-0.4233,0.00015,24.44494]
[1776904302006,41.68,78458.9,10.1,-0.4233,0.00015,24.44494]
[1776904302156,41.68,78451.79,10.1,-0.42437,0.00015,24.45554]
[1776904304232,41.68,78450.25,10.1,-0.4246,0.00015,24.4578]
[1776904306614,41.67,78451.29,10.1,-0.42444,0.00015,24.45623]
[1776904309218,41.67,78448.77,10.1,-0.42482,0.00015,24.45992]
[1776904309294,41.67,78449.12,10.1,-0.42476,0.00015,24.45939]
[1776904315250,41.67,78445.58,10.1,-0.42529,0.00015,24.46455]
[1776904315363,41.67,78445.58,10.1,-0.42529,0.00015,24.46455]
[1776904315407,41.67,78445.58,10.1,-0.42529,0.00015,24.46455]
[1776904315451,41.67,78445.58,10.1,-0.42529,0.00015,24.46455]
[1776904315488,41.67,78445.58,10.1,-0.42529,0.00015,24.46455]
[1776904315785,41.67,78445.58,10.1,-0.42529,0.00015,24.46455]
[1776904315986,41.67,78445.58,10.1,-0.42529,0.00015,24.46455]
[1776904316257,41.67,78431.48,10.1,-0.42742,0.00015,24.48478]
[1776904317220,41.67,78431.48,10.1,-0.42742,0.00015,24.48478]
[1776904317345,41.67,78431.48,10.1,-0.42742,0.00015,24.48478]
[1776904318223,41.67,78426.88,10.1,-0.42811,0.00015,24.49123]
[1776904318330,41.67,78426.88,10.1,-0.42811,0.00015,24.49123]
[1776904318514,41.67,78423.54,10.1,-0.42862,0.00015,24.49587]
[1776904318545,41.67,78423.54,10.1,-0.42862,0.00015,24.49587]
[1776904318552,41.67,78423.54,10.1,-0.42862,0.00015,24.49587]
[1776904318700,41.67,78423.54,10.1,-0.42862,0.00015,24.49587]
[1776904319009,41.67,78423.54,10.1,-0.42862,0.00015,24.49587]
[1776904319279,41.67,78413.56,10.1,-0.43012,0.00015,24.50948]
[1776904319628,41.67,78413.56,10.1,-0.43012,0.00015,24.50948]
[1776904321151,41.67,78409.23,10.1,-0.43078,0.00015,24.5153]
[1776904321203,41.67,78409.23,10.1,-0.43078,0.00015,24.5153]
[1776904321214,41.67,78409.23,10.1,-0.43078,0.00015,24.5153]
[1776904321257,41.67,78409.23,10.1,-0.43078,0.00015,24.5153]
[1776904321295,41.67,78409.82,10.1,-0.43069,0.00015,24.51453]
[1776904321430,41.67,78409.82,10.1,-0.43069,0.00015,24.51453]
[1776904321512,41.67,78409.82,10.1,-0.43069,0.00015,24.51453]
[1776904321549,41.67,78409.82,10.1,-0.43069,0.00015,24.51453]
[1776904322302,41.67,78421.52,10.1,-0.42892,0.00015,24.49869]
[1776904322861,41.67,78421.52,10.1,-0.42892,0.00015,24.49869]
[1776904323456,41.67,78421.52,10.1,-0.42892,0.00015,24.49869]
[1776904323365,41.67,78414.38,10.1,-0.43,0.00015,24.50842]
[1776904323541,41.67,78414.38,10.1,-0.43,0.00015,24.50842]
[1776904323762,41.67,78414.38,10.1,-0.43,0.00015,24.50842]
[1776904324014,41.67,78414.38,10.1,-0.43,0.00015,24.50842]
[1776904324361,41.67,78405.83,10.1,-0.4313,0.00015,24.51984]
[1776904325675,41.67,78402.71,10.1,-0.43177,0.00015,24.52395]
[1776904325999,41.67,78402.71,10.1,-0.43177,0.00015,24.52395]
[1776904326132,41.67,78402.71,10.1,-0.43177,0.00015,24.52395]
[1776904326522,41.67,78403.15,10.1,-0.4317,0.00015,24.52339]
[1776904326567,41.67,78403.15,10.1,-0.4317,0.00015,24.52339]
[1776904326584,41.67,78403.15,10.1,-0.4317,0.00015,24.52339]
[1776904326706,41.67,78403.15,10.1,-0.4317,0.00015,24.52339]
[1776904326713,41.67,78403.15,10.1,-0.4317,0.00015,24.52339]
[1776904327382,41.68,78403.0,10.1,-0.43173,0.00015,24.52359]
[1776904332417,41.68,78400.28,10.1,-0.43214,0.00015,24.52717]
[1776904334468,41.68,78400.85,10.1,-0.43206,0.00015,24.52644]
[1776904334613,41.68,78400.85,10.1,-0.43206,0.00015,24.52644]
[1776904336128,41.68,78408.42,10.1,-0.43091,0.00015,24.51651]
[1776904336502,41.68,78408.42,10.1,-0.43091,0.00015,24.51651]
[1776904337456,41.68,78419.55,10.1,-0.42923,0.00015,24.50152]
[1776904339045,41.68,78419.55,10.1,-0.42923,0.00015,24.50152]
[1776904339327,41.68,78419.55,10.1,-0.42923,0.00015,24.50152]
[1776904340266,41.68,78420.57,10.1,-0.42908,0.00015,24.50016]
[1776904340292,41.68,78412.18,10.1,-0.43035,0.00015,24.51155]
[1776904341484,41.68,78405.09,10.1,-0.43142,0.00015,24.52098]
[1776904343252,41.68,78405.09,10.1,-0.43142,0.00015,24.52098]
[1776904343278,41.68,78405.09,10.1,-0.43142,0.00015,24.52098]
[1776904343348,41.69,78401.85,10.1,-0.43191,0.00015,24.52524]
[1776904344420,41.69,78394.05,10.1,-0.43309,0.00015,24.53532]
[1776904346800,41.69,78389.59,10.1,-0.43377,0.00015,24.54098]
[1776904347457,41.69,78386.98,10.1,-0.43416,0.00015,24.54427]
[1776904347668,41.69,78386.98,10.1,-0.43416,0.00015,24.54427]
[1776904347708,41.69,78386.98,10.1,-0.43416,0.00015,24.54427]
[1776904347759,41.69,78386.98,10.1,-0.43416,0.00015,24.54427]
[1776904347956,41.69,78386.98,10.1,-0.43416,0.00015,24.54427]
[1776904348327,41.69,78386.98,10.1,-0.43416,0.00015,24.54427]
[1776904348926,41.69,78390.74,10.1,-0.4336,0.00015,24.53954]
[1776904349106,41.69,78381.71,10.1,-0.43496,0.00015,24.55082]
[1776904349546,41.69,78374.47,10.1,-0.43606,0.00015,24.55965]
[1776904351624,41.69,78373.01,10.1,-0.43628,0.00015,24.56141]
[1776904357602,41.68,78370.56,10.1,-0.43664,0.00015,24.56055]
[1776904359365,41.68,78370.56,10.1,-0.43664,0.00015,24.56055]
[1776904364653,41.68,78366.11,10.1,-0.43731,0.00015,24.56579]
[1776904369688,41.68,78365.93,10.1,-0.43734,0.00015,24.56598]
[1776904374723,41.68,78364.3,10.1,-0.43758,0.00015,24.56788]
[1776904375730,41.68,78371.54,10.1,-0.43648,0.00015,24.5593]
[1776904380765,41.68,78369.52,10.1,-0.43679,0.00015,24.56169]
[1776904382779,41.68,78363.85,10.1,-0.43765,0.00015,24.56837]
[1776904384321,41.68,78363.85,10.1,-0.43765,0.00015,24.56837]
[1776904384385,41.68,78363.85,10.1,-0.43765,0.00015,24.56837]
[1776904384530,41.68,78363.85,10.1,-0.43765,0.00015,24.56837]
[1776904384692,41.68,78363.33,10.1,-0.43773,0.00015,24.56898]
[1776904384802,41.68,78354.36,10.1,-0.43909,0.00015,24.57932]
[1776904385654,41.68,78354.36,10.1,-0.43909,0.00015,24.57932]
[1776904386151,41.68,78354.36,10.1,-0.43909,0.00015,24.57932]
[1776904386163,41.68,78354.36,10.1,-0.43909,0.00015,24.57932]
[1776904387386,41.68,78351.17,10.1,-0.43957,0.00015,24.58292]
[1776904388644,41.67,78351.58,10.1,-0.43951,0.00015,24.58246]
[1776904388683,41.67,78351.58,10.1,-0.43951,0.00015,24.58246]
[1776904389022,41.67,78351.58,10.1,-0.43951,0.00015,24.58246]
[1776904389080,41.67,78351.58,10.1,-0.43951,0.00015,24.58246]
[1776904389259,41.67,78351.58,10.1,-0.43951,0.00015,24.58246]
[1776904389834,41.68,78366.37,10.1,-0.43727,0.00015,24.56541]
[1776904392855,41.67,78374.9,10.1,-0.43597,0.00015,24.55521]
[1776904393629,41.67,78374.9,10.1,-0.43597,0.00015,24.55521]
[1776904398897,41.67,78369.09,10.1,-0.43685,0.00015,24.56215]
[1776904402665,41.67,78369.54,10.1,-0.43678,0.00015,24.5616]
[1776904405978,41.67,78365.17,10.1,-0.43744,0.00015,24.56676]
[1776904406001,41.67,78365.17,10.1,-0.43744,0.00015,24.56676]
[1776904406070,41.67,78365.17,10.1,-0.43744,0.00015,24.56676]
[1776904406707,41.67,78363.73,10.1,-0.43766,0.00015,24.56845]
[1776904406792,41.67,78363.73,10.1,-0.43766,0.00015,24.56845]
[1776904406953,41.67,78354.46,10.1,-0.43907,0.00015,24.57914]
[1776904411988,41.67,78355.62,10.1,-0.43888,0.00015,24.57406]
[1776904417022,41.67,78355.45,10.1,-0.43891,0.00015,24.57426]
[1776904418158,41.67,78355.45,10.1,-0.43891,0.00015,24.57426]
[1776904419037,41.67,78361.78,10.1,-0.43795,0.00015,24.56697]
[1776904424072,41.67,78366.53,10.1,-0.43723,0.00015,24.56138]
[1776904425662,41.67,78365.4,10.1,-0.4374,0.00015,24.56271]
[1776904426085,41.67,78359.0,10.1,-0.43837,0.00015,24.57016]
[1776904427261,41.67,78359.0,10.1,-0.43837,0.00015,24.57016]
[1776904430160,41.67,78354.81,10.1,-0.439,0.00015,24.57497]
[1776904434707,41.67,78356.45,10.1,-0.43875,0.00015,24.57309]
[1776904434791,41.67,78356.45,10.1,-0.43875,0.00015,24.57309]
[1776904435150,41.67,78350.73,10.1,-0.43962,0.00015,24.57958]
[1776904435691,41.67,78350.73,10.1,-0.43962,0.00015,24.57958]
[1776904437188,41.67,78348.86,10.1,-0.43991,0.00015,24.58168]
[1776904437622,41.67,78349.16,10.1,-0.43986,0.00015,24.58135]
[1776904440328,41.67,78348.55,10.1,-0.43995,0.00015,24.58203]
[1776904442919,41.67,78347.16,10.1,-0.44017,0.00015,24.58359]
[1776904443608,41.67,78348.23,10.1,-0.44,0.00015,24.5824]
[1776904445138,41.67,78348.99,10.1,-0.43989,0.00015,24.58156]
[1776904446163,41.67,78348.52,10.1,-0.43996,0.00015,24.58209]
[1776904446666,41.67,78348.54,10.1,-0.43996,0.00015,24.58207]
[1776904447644,41.67,78348.56,10.1,-0.43996,0.00015,24.58205]
[1776904448800,41.67,78348.63,10.1,-0.43995,0.00015,24.58197]
[1776904451783,41.67,78348.05,10.1,-0.44003,0.00015,24.58263]
[1776904454216,41.67,78347.36,10.1,-0.44014,0.00015,24.5834]
[1776904455667,41.67,78347.59,10.1,-0.44011,0.00015,24.58316]
[1776904455762,41.67,78347.59,10.1,-0.44011,0.00015,24.58316]
[1776904456313,41.67,78361.45,10.1,-0.438,0.00015,24.5674]
[1776904457511,41.67,78361.45,10.1,-0.438,0.00015,24.5674]
[1776904457307,41.67,78371.09,10.1,-0.43654,0.00015,24.55602]
[1776904461009,41.67,78371.51,10.1,-0.43648,0.00015,24.55551]
[1776904464327,41.67,78373.02,10.1,-0.43625,0.00015,24.5537]
[1776904469391,41.67,78371.02,10.1,-0.43655,0.00015,24.55608]
[1776904470203,41.67,78371.02,10.1,-0.43655,0.00015,24.55608]
[1776904475433,41.67,78362.72,10.1,-0.4378,0.00015,24.56211]
[1776904476440,41.67,78374.97,10.1,-0.43594,0.00015,24.54754]
[1776904476795,41.67,78374.97,10.1,-0.43594,0.00015,24.54754]
[1776904476956,41.67,78374.97,10.1,-0.43594,0.00015,24.54754]
[1776904477101,41.67,78374.97,10.1,-0.43594,0.00015,24.54754]
[1776904477349,41.67,78374.97,10.1,-0.43594,0.00015,24.54754]
[1776904477498,41.67,78374.97,10.1,-0.43594,0.00015,24.54754]
[1776904477563,41.67,78374.97,10.1,-0.43594,0.00015,24.54754]
[1776904477565,41.67,78395.81,10.1,-0.43278,0.00015,24.52153]
[1776904478545,41.67,78400.29,10.1,-0.43211,0.00015,24.51575]
[1776904483940,41.67,78403.26,10.1,-0.43166,0.00015,24.51192]
[1776904484447,41.67,78403.26,10.1,-0.43166,0.00015,24.51192]
[1776904484507,41.67,78403.26,10.1,-0.43166,0.00015,24.51192]
[1776904485506,41.67,78413.01,10.1,-0.43019,0.00015,24.49897]
[1776904485634,41.67,78413.01,10.1,-0.43019,0.00015,24.49897]
[1776904486514,41.67,78413.01,10.1,-0.43019,0.00015,24.49897]
[1776904487519,41.68,78418.58,10.1,-0.42935,0.00015,24.49143]
[1776904489534,41.68,78425.38,10.1,-0.42832,0.00015,24.48208]
[1776904494569,41.68,78422.55,10.1,-0.42875,0.00015,24.486]
[1776904496015,41.68,78422.72,10.1,-0.42872,0.00015,24.48577]
[1776904496100,41.68,78422.72,10.1,-0.42872,0.00015,24.48577]
[1776904496583,41.68,78428.67,10.1,-0.42783,0.00015,24.47751]
[1776904496708,41.68,78428.67,10.1,-0.42783,0.00015,24.47751]
[1776904496781,41.68,78428.67,10.1,-0.42783,0.00015,24.47751]
[1776904496822,41.68,78428.67,10.1,-0.42783,0.00015,24.47751]
[1776904496833,41.68,78428.67,10.1,-0.42783,0.00015,24.47751]
[1776904496867,41.68,78428.67,10.1,-0.42783,0.00015,24.47751]
[1776904496956,41.68,78428.67,10.1,-0.42783,0.00015,24.47751]
[1776904497592,41.68,78459.36,10.1,-0.4232,0.00015,24.43286]
[1776904498599,41.68,78460.17,10.1,-0.42308,0.00015,24.43162]
[1776904498828,41.68,78460.17,10.1,-0.42308,0.00015,24.43162]
[1776904499831,41.67,78460.17,10.1,-0.42307,0.00015,24.43159]
[1776904500363,41.67,78460.17,10.1,-0.42307,0.00015,24.43159]
[1776904501065,41.67,78452.38,10.1,-0.42424,0.00015,24.44323]
[1776904502158,41.67,78452.38,10.1,-0.42424,0.00015,24.44323]
[1776904503238,41.67,78448.92,10.1,-0.42476,0.00015,24.44833]
[1776904503807,41.67,78453.0,10.1,-0.42415,0.00015,24.44228]
[1776904507323,41.67,78459.34,10.1,-0.42319,0.00015,24.43275]
[1776904508675,41.67,78448.29,10.1,-0.42485,0.00015,24.44918]
[1776904513118,41.67,78443.73,10.1,-0.42554,0.00015,24.45582]
[1776904513444,41.67,78443.73,10.1,-0.42554,0.00015,24.45582]
[1776904513527,41.66,78442.32,10.1,-0.42575,0.00015,24.45784]
[1776904513716,41.66,78433.79,10.1,-0.42703,0.00015,24.47008]
[1776904514661,41.66,78433.79,10.1,-0.42703,0.00015,24.47008]
[1776904514672,41.66,78433.79,10.1,-0.42703,0.00015,24.47008]
[1776904516101,41.66,78429.94,10.1,-0.42762,0.00015,24.47551]
[1776904517745,41.66,78420.66,10.1,-0.42901,0.00015,24.48838]
[1776904522780,41.66,78417.7,10.1,-0.42945,0.00015,24.49236]
[1776904527932,41.65,78420.81,10.1,-0.42898,0.00015,24.48803]
[1776904530499,41.65,78420.84,10.1,-0.42897,0.00015,24.48796]
[1776904531587,41.65,78420.88,10.1,-0.42896,0.00015,24.48788]
[1776904533754,41.65,78416.05,10.1,-0.42968,0.00015,24.49068]
[1776904534266,41.65,78416.05,10.1,-0.42968,0.00015,24.49068]
[1776904534288,41.65,78416.05,10.1,-0.42968,0.00015,24.49068]
[1776904534320,41.65,78416.05,10.1,-0.42968,0.00015,24.49068]
[1776904534405,41.65,78416.05,10.1,-0.42968,0.00015,24.49068]
[1776904534516,41.65,78416.05,10.1,-0.42968,0.00015,24.49068]
[1776904534606,41.65,78419.82,10.1,-0.42911,0.00015,24.48553]
[1776904535098,41.65,78419.82,10.1,-0.42911,0.00015,24.48553]
[1776904535150,41.65,78419.82,10.1,-0.42911,0.00015,24.48553]
[1776904535222,41.65,78419.82,10.1,-0.42911,0.00015,24.48553]
[1776904535399,41.65,78419.82,10.1,-0.42911,0.00015,24.48553]
[1776904535500,41.65,78432.75,10.1,-0.42716,0.00015,24.46751]
[1776904536520,41.65,78432.75,10.1,-0.42716,0.00015,24.46751]
[1776904536557,41.65,78441.42,10.1,-0.42585,0.00015,24.45509]
[1776904537105,41.65,78441.42,10.1,-0.42585,0.00015,24.45509]
[1776904542784,41.64,78443.01,10.1,-0.42561,0.00015,24.45272]
[1776904548980,41.64,78440.86,10.1,-0.42592,0.00015,24.45577]
[1776904550446,41.64,78440.86,10.1,-0.42592,0.00015,24.45577]
[1776904555490,41.64,78436.94,10.1,-0.42651,0.00015,24.46137]
[1776904555582,41.64,78436.94,10.1,-0.42651,0.00015,24.46137]
[1776904555968,41.64,78435.29,10.1,-0.42676,0.00015,24.46372]
[1776904558421,41.64,78434.66,10.1,-0.42686,0.00015,24.46461]
[1776904559949,41.64,78438.5,10.1,-0.42627,0.00015,24.4591]
[1776904560004,41.64,78438.5,10.1,-0.42627,0.00015,24.4591]
[1776904560194,41.64,78438.5,10.1,-0.42627,0.00015,24.4591]
[1776904560361,41.64,78436.58,10.1,-0.42656,0.00015,24.46185]
[1776904560906,41.64,78436.58,10.1,-0.42656,0.00015,24.46185]
[1776904561554,41.64,78422.41,10.1,-0.4287,0.00015,24.48178]
[1776904562689,41.63,78421.95,10.1,-0.42877,0.00015,24.48241]
[1776904569120,41.63,78420.33,10.1,-0.42901,0.00015,24.48455]
[1776904574156,41.63,78420.94,10.1,-0.42891,0.00015,24.48365]
[1776904577321,41.62,78421.23,10.1,-0.42887,0.00015,24.48323]
[1776904583219,41.62,78421.28,10.1,-0.42886,0.00015,24.48313]
[1776904584557,41.62,78421.28,10.1,-0.42886,0.00015,24.48313]
[1776904585870,41.62,78416.91,10.1,-0.42952,0.00015,24.48911]
[1776904590078,41.62,78422.66,10.1,-0.42865,0.00015,24.4812]
[1776904593548,41.62,78423.67,10.1,-0.42848,0.00015,24.47602]
[1776904593589,41.62,78423.67,10.1,-0.42848,0.00015,24.47602]
[1776904593607,41.62,78423.67,10.1,-0.42848,0.00015,24.47602]
[1776904593605,41.62,78424.13,10.1,-0.42841,0.00015,24.47538]
[1776904593931,41.62,78424.13,10.1,-0.42841,0.00015,24.47538]
[1776904594049,41.62,78424.13,10.1,-0.42841,0.00015,24.47538]
[1776904594295,41.62,78437.54,10.1,-0.42639,0.00015,24.45643]
[1776904594805,41.62,78437.54,10.1,-0.42639,0.00015,24.45643]
[1776904595303,41.62,78444.04,10.1,-0.42541,0.00015,24.44701]
[1776904596761,41.62,78442.96,10.1,-0.42557,0.00015,24.44858]
[1776904597205,41.62,78442.96,10.1,-0.42557,0.00015,24.44858]
[1776904602205,41.62,78435.6,10.1,-0.42668,0.00015,24.45917]
[1776904602390,41.62,78435.6,10.1,-0.42668,0.00015,24.45917]
[1776904602415,41.62,78435.6,10.1,-0.42668,0.00015,24.45917]
[1776904602555,41.62,78443.04,10.1,-0.42555,0.00015,24.44843]
[1776904602745,41.62,78443.04,10.1,-0.42555,0.00015,24.44843]
[1776904603767,41.62,78441.29,10.1,-0.42582,0.00015,24.45096]
[1776904603803,41.62,78441.29,10.1,-0.42582,0.00015,24.45096]
[1776904604066,41.62,78441.29,10.1,-0.42582,0.00015,24.45096]
[1776904604116,41.62,78441.29,10.1,-0.42582,0.00015,24.45096]
[1776904604222,41.62,78441.29,10.1,-0.42582,0.00015,24.45096]
[1776904604368,41.62,78431.73,10.1,-0.42726,0.00015,24.46466]
[1776904606445,41.61,78424.62,10.1,-0.42833,0.00015,24.47462]
[1776904609781,41.61,78426.15,10.1,-0.4281,0.00015,24.47245]
[1776904609834,41.61,78426.15,10.1,-0.4281,0.00015,24.47245]
[1776904610484,41.61,78426.15,10.1,-0.4281,0.00015,24.47245]
[1776904610595,41.61,78426.15,10.1,-0.4281,0.00015,24.47245]
[1776904610609,41.61,78426.15,10.1,-0.4281,0.00015,24.47245]
[1776904610686,41.61,78435.97,10.1,-0.42661,0.00015,24.45855]
[1776904610850,41.61,78435.97,10.1,-0.42661,0.00015,24.45855]
[1776904611102,41.61,78435.97,10.1,-0.42661,0.00015,24.45855]
[1776904611431,41.61,78435.97,10.1,-0.42661,0.00015,24.45855]
[1776904611642,41.61,78435.97,10.1,-0.42661,0.00015,24.45855]
[1776904611496,41.61,78451.51,10.1,-0.42427,0.00015,24.43587]
[1776904612642,41.61,78451.51,10.1,-0.42427,0.00015,24.43587]
[1776904613268,41.61,78456.22,10.1,-0.42355,0.00015,24.42882]
[1776904613378,41.61,78456.22,10.1,-0.42355,0.00015,24.42882]
[1776904613388,41.61,78456.22,10.1,-0.42355,0.00015,24.42882]
[1776904615517,41.61,78466.06,10.1,-0.42207,0.00015,24.41387]
[1776904617118,41.61,78466.38,10.1,-0.42202,0.00015,24.41338]
[1776904617327,41.61,78466.38,10.1,-0.42202,0.00015,24.41338]
[1776904617459,41.61,78473.6,10.1,-0.42094,0.00015,24.40219]
[1776904618811,41.61,78476.06,10.1,-0.42057,0.00015,24.39834]
[1776904619883,41.61,78473.22,10.1,-0.421,0.00015,24.4028]
[1776904620640,41.61,78473.22,10.1,-0.421,0.00015,24.4028]
[1776904621457,41.61,78473.23,10.1,-0.42099,0.00015,24.40279]
[1776904621530,41.61,78473.23,10.1,-0.42099,0.00015,24.40279]
[1776904622193,41.61,78472.74,10.1,-0.42107,0.00015,24.40357]
[1776904626521,41.62,78465.1,10.1,-0.42222,0.00015,24.41542]
[1776904631556,41.62,78468.82,10.1,-0.42166,0.00015,24.4097]
[1776904632548,41.62,78468.82,10.1,-0.42166,0.00015,24.4097]
[1776904633571,41.62,78476.43,10.1,-0.42052,0.00015,24.39784]
[1776904635703,41.62,78477.41,10.1,-0.42037,0.00015,24.3963]
[1776904636592,41.62,78469.83,10.1,-0.42151,0.00015,24.40818]
[1776904638605,41.62,78462.35,10.1,-0.42264,0.00015,24.41968]
[1776904638956,41.62,78462.35,10.1,-0.42264,0.00015,24.41968]
[1776904642326,41.62,78461.35,10.1,-0.42279,0.00015,24.42119]
[1776904642366,41.62,78461.35,10.1,-0.42279,0.00015,24.42119]
[1776904642634,41.62,78468.63,10.1,-0.42169,0.00015,24.41002]
[1776904643641,41.62,78475.2,10.1,-0.4207,0.00015,24.39979]
[1776904644857,41.62,78476.72,10.1,-0.42048,0.00015,24.39741]
[1776904644903,41.62,78476.72,10.1,-0.42048,0.00015,24.39741]
[1776904644925,41.62,78476.72,10.1,-0.42048,0.00015,24.39741]
[1776904645125,41.62,78476.72,10.1,-0.42048,0.00015,24.39741]
[1776904645148,41.62,78476.72,10.1,-0.42048,0.00015,24.39741]
[1776904645283,41.62,78476.72,10.1,-0.42048,0.00015,24.39741]
[1776904645392,41.62,78476.72,10.1,-0.42048,0.00015,24.39741]
[1776904645550,41.62,78476.72,10.1,-0.42048,0.00015,24.39741]
[1776904645809,41.62,78476.72,10.1,-0.42048,0.00015,24.39741]
[1776904645656,41.62,78522.19,10.1,-0.41364,0.00015,24.32223]
[1776904646467,41.62,78522.19,10.1,-0.41364,0.00015,24.32223]
[1776904646763,41.62,78549.4,10.1,-0.40957,0.00015,24.27385]
[1776904646970,41.62,78549.4,10.1,-0.40957,0.00015,24.27385]
[1776904647122,41.62,78549.4,10.1,-0.40957,0.00015,24.27385]
[1776904647277,41.62,78549.4,10.1,-0.40957,0.00015,24.27385]
[1776904647591,41.62,78549.4,10.1,-0.40957,0.00015,24.27385]
[1776904647669,41.62,78555.78,10.1,-0.40862,0.00015,24.26217]
[1776904648924,41.62,78556.61,10.1,-0.4085,0.00015,24.26064]
[1776904648945,41.62,78556.61,10.1,-0.4085,0.00015,24.26064]
[1776904649098,41.62,78556.61,10.1,-0.4085,0.00015,24.26064]
[1776904649251,41.62,78556.61,10.1,-0.4085,0.00015,24.26064]
[1776904649353,41.62,78556.61,10.1,-0.4085,0.00015,24.26064]
[1776904649603,41.62,78556.61,10.1,-0.4085,0.00015,24.26064]
[1776904649683,41.62,78589.94,10.1,-0.40353,0.00015,24.19706]
[1776904649987,41.62,78589.94,10.1,-0.40353,0.00015,24.19706]
[1776904650204,41.62,78589.94,10.1,-0.40353,0.00015,24.19706]
[1776904650480,41.62,78589.94,10.1,-0.40353,0.00015,24.19706]
[1776904650517,41.62,78589.94,10.1,-0.40353,0.00015,24.19706]
[1776904650546,41.62,78589.94,10.1,-0.40353,0.00015,24.19706]
[1776904650697,41.62,78589.94,10.1,-0.40353,0.00015,24.19706]
[1776904650690,41.62,78592.92,10.1,-0.40308,0.00015,24.19115]
[1776904650774,41.62,78592.92,10.1,-0.40308,0.00015,24.19115]
[1776904651034,41.62,78592.92,10.1,-0.40308,0.00015,24.19115]
[1776904651476,41.62,78592.92,10.1,-0.40308,0.00015,24.19115]
[1776904651697,41.62,78577.56,10.1,-0.40536,0.00015,24.21729]
[1776904651980,41.62,78577.56,10.1,-0.40536,0.00015,24.21729]
[1776904652123,41.62,78577.56,10.1,-0.40536,0.00015,24.21729]
[1776904652709,41.62,78565.81,10.1,-0.40711,0.00015,24.23966]
[1776904654726,41.62,78562.04,10.1,-0.40768,0.00015,24.24674]
[1776904654999,41.62,78562.44,10.1,-0.40762,0.00015,24.246]
[1776904655269,41.62,78562.44,10.1,-0.40762,0.00015,24.246]
[1776904655679,41.62,78562.44,10.1,-0.40762,0.00015,24.246]
[1776904655684,41.62,78562.44,10.1,-0.40762,0.00015,24.246]
[1776904655728,41.62,78554.15,10.1,-0.40886,0.00015,24.26139]
[1776904655865,41.62,78554.15,10.1,-0.40886,0.00015,24.26139]
[1776904656204,41.62,78554.15,10.1,-0.40886,0.00015,24.26139]
[1776904656735,41.62,78545.61,10.1,-0.41013,0.00015,24.277]
[1776904658023,41.62,78541.41,10.1,-0.41076,0.00015,24.28457]
[1776904658401,41.62,78541.41,10.1,-0.41076,0.00015,24.28457]
[1776904658708,41.62,78541.41,10.1,-0.41076,0.00015,24.28457]
[1776904658749,41.62,78541.41,10.1,-0.41076,0.00015,24.28457]
[1776904658846,41.62,78541.93,10.1,-0.41068,0.00015,24.28362]
[1776904659160,41.62,78541.93,10.1,-0.41068,0.00015,24.28362]
[1776904659178,41.62,78541.93,10.1,-0.41068,0.00015,24.28362]
[1776904659422,41.62,78541.93,10.1,-0.41068,0.00015,24.28362]
[1776904659756,41.62,78530.73,10.1,-0.41236,0.00015,24.30355]
[1776904665319,41.62,78527.93,10.1,-0.41277,0.00015,24.30841]
[1776904666049,41.62,78526.93,10.1,-0.41292,0.00015,24.31013]
[1776904667833,41.62,78517.53,10.1,-0.41433,0.00015,24.32638]
[1776904667851,41.62,78517.53,10.1,-0.41433,0.00015,24.32638]
[1776904668120,41.62,78517.53,10.1,-0.41433,0.00015,24.32638]
[1776904668221,41.61,78516.35,10.1,-0.4145,0.00015,24.3284]
[1776904668819,41.61,78508.72,10.1,-0.41565,0.00015,24.34136]
[1776904670375,41.61,78508.72,10.1,-0.41565,0.00015,24.34136]
[1776904671678,41.61,78507.91,10.1,-0.41577,0.00015,24.34273]
[1776904676875,41.61,78503.17,10.1,-0.41648,0.00015,24.35067]
[1776904681326,41.62,78502.32,10.1,-0.41661,0.00015,24.3521]
[1776904681911,41.62,78492.68,10.1,-0.41806,0.00015,24.36799]
[1776904686946,41.62,78488.32,10.1,-0.41872,0.00015,24.37516]
[1776904689699,41.62,78488.99,10.1,-0.41863,0.00015,24.37412]
[1776904689797,41.62,78487.74,10.1,-0.41882,0.00015,24.37615]
[1776904689967,41.62,78494.06,10.1,-0.41787,0.00015,24.36589]
[1776904691745,41.62,78494.06,10.1,-0.41787,0.00015,24.36589]
[1776904693219,41.62,78502.35,10.1,-0.41662,0.00015,24.35225]
[1776904693436,41.62,78502.35,10.1,-0.41662,0.00015,24.35225]
[1776904693560,41.62,78502.35,10.1,-0.41662,0.00015,24.35225]
[1776904693608,41.63,78505.74,10.1,-0.41611,0.00015,24.34661]
[1776904694439,41.63,78505.74,10.1,-0.41611,0.00015,24.34661]
[1776904694517,41.63,78505.74,10.1,-0.41611,0.00015,24.34661]
[1776904694517,41.63,78505.74,10.1,-0.41611,0.00015,24.34661]
[1776904694809,41.63,78505.74,10.1,-0.41611,0.00015,24.34661]
[1776904694787,41.63,78501.29,10.1,-0.41678,0.00015,24.35405]
[1776904695008,41.63,78508.92,10.1,-0.41564,0.00015,24.34129]
[1776904697579,41.63,78513.33,10.1,-0.41498,0.00015,24.33382]
[1776904699806,41.62,78520.45,10.1,-0.4139,0.00015,24.32156]
[1776904702078,41.62,78519.34,10.1,-0.41407,0.00015,24.32346]
[1776904702270,41.62,78519.34,10.1,-0.41407,0.00015,24.32346]
[1776904704329,41.62,78515.45,10.1,-0.41465,0.00015,24.33009]
[1776904704380,41.62,78507.21,10.1,-0.41589,0.00015,24.34405]
[1776904705649,41.62,78507.21,10.1,-0.41589,0.00015,24.34405]
[1776904709454,41.62,78500.45,10.1,-0.4169,0.00015,24.3553]
[1776904711936,41.62,78499.46,10.1,-0.41703,0.00015,24.35308]
[1776904713177,41.62,78499.01,10.1,-0.4171,0.00015,24.35381]
[1776904714139,41.62,78490.76,10.1,-0.41834,0.00015,24.36731]
[1776904715590,41.62,78490.76,10.1,-0.41834,0.00015,24.36731]
[1776904716153,41.62,78483.93,10.1,-0.41937,0.00015,24.37835]
[1776904716961,41.62,78483.93,10.1,-0.41937,0.00015,24.37835]
[1776904720053,41.62,78484.61,10.1,-0.41927,0.00015,24.37728]
[1776904723829,41.62,78484.5,10.1,-0.41929,0.00015,24.37748]
[1776904724636,41.62,78484.9,10.1,-0.41923,0.00015,24.37685]
[1776904724727,41.62,78484.9,10.1,-0.41923,0.00015,24.37685]
[1776904724777,41.62,78484.9,10.1,-0.41923,0.00015,24.37685]
[1776904724848,41.62,78482.42,10.1,-0.4196,0.00015,24.38082]
[1776904724877,41.62,78482.42,10.1,-0.4196,0.00015,24.38082]
[1776904725191,41.62,78482.42,10.1,-0.4196,0.00015,24.38082]
[1776904725312,41.62,78482.42,10.1,-0.4196,0.00015,24.38082]
[1776904725487,41.62,78482.42,10.1,-0.4196,0.00015,24.38082]
[1776904725498,41.62,78476.72,10.1,-0.42046,0.00015,24.38987]
[1776904726389,41.62,78476.72,10.1,-0.42046,0.00015,24.38987]
[1776904726514,41.62,78476.72,10.1,-0.42046,0.00015,24.38987]
[1776904726796,41.62,78468.07,10.1,-0.42176,0.00015,24.40337]
[1776904727613,41.62,78468.07,10.1,-0.42176,0.00015,24.40337]
[1776904730517,41.62,78467.89,10.1,-0.4218,0.00015,24.4037]
[1776904734045,41.63,78463.14,10.1,-0.42251,0.00015,24.41103]
[1776904734068,41.63,78463.14,10.1,-0.42251,0.00015,24.41103]
[1776904734284,41.63,78456.56,10.1,-0.42351,0.00015,24.421]
[1776904735229,41.63,78456.56,10.1,-0.42351,0.00015,24.421]
[1776904735306,41.63,78450.2,10.1,-0.42447,0.00015,24.43049]
[1776904740183,41.62,78453.94,10.1,-0.4239,0.00015,24.42489]
[1776904741333,41.62,78463.44,10.1,-0.42247,0.00015,24.41052]
[1776904742690,41.62,78463.44,10.1,-0.42247,0.00015,24.41052]
[1776904743055,41.62,78466.63,10.1,-0.42198,0.00015,24.40563]
[1776904743330,41.62,78466.63,10.1,-0.42198,0.00015,24.40563]
[1776904743783,41.62,78466.63,10.1,-0.42198,0.00015,24.40563]
[1776904743857,41.62,78478.09,10.1,-0.42026,0.00015,24.38776]
[1776904745459,41.62,78481.83,10.1,-0.4197,0.00015,24.38184]
[1776904748356,41.63,78476.16,10.1,-0.42055,0.00015,24.39087]
[1776904750326,41.63,78475.32,10.1,-0.42068,0.00015,24.39224]
[1776904752410,41.63,78466.13,10.1,-0.42207,0.00015,24.40655]
[1776904754801,41.63,78464.05,10.1,-0.42238,0.00015,24.40972]
[1776904754869,41.63,78464.05,10.1,-0.42238,0.00015,24.40972]
[1776904755092,41.63,78464.62,10.1,-0.4223,0.00015,24.40884]
[1776904755094,41.63,78464.62,10.1,-0.4223,0.00015,24.40884]
[1776904755220,41.63,78464.62,10.1,-0.4223,0.00015,24.40884]
[1776904755442,41.63,78464.62,10.1,-0.4223,0.00015,24.40884]
[1776904755535,41.63,78448.92,10.1,-0.42467,0.00015,24.43245]
[1776904755957,41.63,78448.92,10.1,-0.42467,0.00015,24.43245]
[1776904756994,41.63,78454.15,10.1,-0.42388,0.00015,24.42467]
[1776904757505,41.63,78454.15,10.1,-0.42388,0.00015,24.42467]
[1776904757599,41.63,78454.15,10.1,-0.42388,0.00015,24.42467]
[1776904757664,41.63,78454.15,10.1,-0.42388,0.00015,24.42467]
[1776904758326,41.63,78458.05,10.1,-0.42329,0.00015,24.4188]
[1776904758452,41.63,78482.91,10.1,-0.41954,0.00015,24.38021]
[1776904759459,41.63,78489.32,10.1,-0.41858,0.00015,24.36992]
[1776904761740,41.63,78491.71,10.1,-0.41822,0.00015,24.36607]
[1776904767177,41.64,78492.63,10.1,-0.41809,0.00015,24.36469]
[1776904767314,41.64,78492.63,10.1,-0.41809,0.00015,24.36469]
[1776904767343,41.64,78492.63,10.1,-0.41809,0.00015,24.36469]
[1776904767352,41.64,78492.63,10.1,-0.41809,0.00015,24.36469]
[1776904767435,41.64,78492.63,10.1,-0.41809,0.00015,24.36469]
[1776904767457,41.64,78492.63,10.1,-0.41809,0.00015,24.36469]
[1776904767464,41.64,78492.63,10.1,-0.41809,0.00015,24.36469]
[1776904767505,41.64,78492.63,10.1,-0.41809,0.00015,24.36469]
[1776904767653,41.64,78502.93,10.1,-0.41654,0.00015,24.34775]
[1776904768853,41.64,78509.47,10.1,-0.41556,0.00015,24.33679]
[1776904772496,41.64,78512.93,10.1,-0.41504,0.00015,24.33091]
[1776904772579,41.64,78512.93,10.1,-0.41504,0.00015,24.33091]
[1776904772648,41.64,78512.93,10.1,-0.41504,0.00015,24.33091]
[1776904772853,41.64,78512.93,10.1,-0.41504,0.00015,24.33091]
[1776904772873,41.64,78522.91,10.1,-0.41353,0.00015,24.30995]
[1776904773037,41.64,78522.91,10.1,-0.41353,0.00015,24.30995]
[1776904773576,41.64,78522.91,10.1,-0.41353,0.00015,24.30995]
[1776904773582,41.64,78522.91,10.1,-0.41353,0.00015,24.30995]
[1776904773672,41.63,78536.11,10.1,-0.41155,0.00015,24.28673]
[1776904775574,41.63,78541.93,10.1,-0.41068,0.00015,24.27628]
[1776904776045,41.63,78541.93,10.1,-0.41068,0.00015,24.27628]
[1776904778595,41.63,78549.5,10.1,-0.40955,0.00015,24.26252]
[1776904780609,41.63,78541.38,10.1,-0.41076,0.00015,24.27723]
[1776904781216,41.63,78541.38,10.1,-0.41076,0.00015,24.27723]
[1776904781289,41.63,78541.38,10.1,-0.41076,0.00015,24.27723]
[1776904781342,41.63,78541.38,10.1,-0.41076,0.00015,24.27723]
[1776904781344,41.63,78541.38,10.1,-0.41076,0.00015,24.27723]
[1776904781827,41.63,78541.38,10.1,-0.41076,0.00015,24.27723]
[1776904781890,41.63,78535.07,10.1,-0.4117,0.00015,24.28849]
[1776904782600,41.63,78535.07,10.1,-0.4117,0.00015,24.28849]
[1776904783835,41.63,78533.86,10.1,-0.41189,0.00015,24.29066]
[1776904783909,41.63,78540.29,10.1,-0.41092,0.00015,24.27921]
[1776904788380,41.64,78538.5,10.1,-0.4112,0.00015,24.28251]
[1776904788435,41.64,78538.5,10.1,-0.4112,0.00015,24.28251]
[1776904790367,41.64,78535.42,10.1,-0.41166,0.00015,24.28804]
[1776904791602,41.64,78534.7,10.1,-0.41177,0.00015,24.28934]
[1776904793219,41.64,78532.55,10.1,-0.4121,0.00015,24.29318]
[1776904793617,41.64,78532.55,10.1,-0.4121,0.00015,24.29318]
[1776904793820,41.64,78532.55,10.1,-0.4121,0.00015,24.29318]
[1776904793871,41.64,78524.05,10.1,-0.41337,0.00015,24.30809]
[1776904793995,41.64,78524.05,10.1,-0.41337,0.00015,24.30809]
[1776904794227,41.64,78524.05,10.1,-0.41337,0.00015,24.30809]
[1776904794707,41.64,78512.25,10.1,-0.41514,0.00015,24.32837]
[1776904797288,41.64,78509.84,10.1,-0.41551,0.00015,24.33252]
[1776904800404,41.65,78511.48,10.1,-0.41527,0.00015,24.32985]
[1776904800749,41.65,78505.04,10.1,-0.41624,0.00015,24.34072]
[1776904803769,41.65,78497.03,10.1,-0.41745,0.00015,24.35408]
[1776904804677,41.65,78497.03,10.1,-0.41745,0.00015,24.35408]
[1776904805326,41.66,78496.17,10.1,-0.41758,0.00015,24.35551]
[1776904807249,41.66,78489.36,10.1,-0.41861,0.00015,24.36664]
[1776904809325,41.66,78493.04,10.1,-0.41806,0.00015,24.3607]
[1776904809812,41.66,78496.45,10.1,-0.41755,0.00015,24.35515]
[1776904811354,41.66,78499.4,10.1,-0.4171,0.00015,24.3503]
[1776904811826,41.66,78493.48,10.1,-0.41799,0.00015,24.36003]
[1776904813800,41.66,78489.95,10.1,-0.41853,0.00015,24.36578]
[1776904813854,41.66,78489.95,10.1,-0.41853,0.00015,24.36578]
[1776904816333,41.66,78485.82,10.1,-0.41915,0.00015,24.37248]
[1776904821896,41.67,78486.69,10.1,-0.41903,0.00015,24.3712]
[1776904823470,41.67,78486.47,10.1,-0.41906,0.00015,24.37157]
[1776904823910,41.67,78491.28,10.1,-0.41834,0.00015,24.36383]
[1776904824917,41.67,78499.05,10.1,-0.41718,0.00015,24.35113]
[1776904829952,41.68,78500.4,10.1,-0.41698,0.00015,24.34899]
[1776904833981,41.68,78493.97,10.1,-0.41794,0.00015,24.3558]
[1776904835199,41.68,78493.97,10.1,-0.41794,0.00015,24.3558]
[1776904835286,41.68,78491.15,10.1,-0.41836,0.00015,24.3604]
[1776904838528,41.68,78488.3,10.1,-0.41879,0.00015,24.36503]
[1776904839383,41.68,78487.56,10.1,-0.41891,0.00015,24.36626]
[1776904843542,41.69,78487.39,10.1,-0.41894,0.00015,24.36659]
[1776904843716,41.69,78487.39,10.1,-0.41894,0.00015,24.36659]
[1776904844708,41.69,78487.42,10.1,-0.41894,0.00015,24.36659]
[1776904844807,41.69,78498.67,10.1,-0.41725,0.00015,24.3483]
[1776904850115,41.69,78498.12,10.1,-0.41734,0.00015,24.3493]
[1776904851116,41.69,78491.27,10.1,-0.41837,0.00015,24.3605]
[1776904854215,41.69,78490.58,10.1,-0.41847,0.00015,24.36165]
[1776904855596,41.7,78490.41,10.1,-0.4185,0.00015,24.36194]
[1776904859970,41.7,78490.96,10.1,-0.41842,0.00015,24.36111]
[1776904862291,41.7,78485.64,10.1,-0.41923,0.00015,24.36973]
[1776904864108,41.7,78482.48,10.1,-0.4197,0.00015,24.37481]
[1776904864163,41.7,78482.48,10.1,-0.4197,0.00015,24.37481]
[1776904865982,41.7,78484.71,10.1,-0.41937,0.00015,24.37128]
[1776904868855,41.71,78491.39,10.1,-0.41837,0.00015,24.3606]
[1776904870250,41.71,78482.57,10.1,-0.4197,0.00015,24.37479]
[1776904872085,41.71,78482.34,10.1,-0.41974,0.00015,24.37517]
[1776904872137,41.71,78482.34,10.1,-0.41974,0.00015,24.37517]
[1776904872572,41.71,78482.34,10.1,-0.41974,0.00015,24.37517]
[1776904872658,41.71,78485.07,10.1,-0.41933,0.00015,24.37088]
[1776904873638,41.71,78485.07,10.1,-0.41933,0.00015,24.37088]
[1776904874107,41.71,78490.7,10.1,-0.41849,0.00015,24.36183]
[1776904874280,41.71,78496.87,10.1,-0.41756,0.00015,24.35179]
[1776904876512,41.71,78500.27,10.1,-0.41705,0.00015,24.34621]
[1776904877340,41.71,78498.47,10.1,-0.41732,0.00015,24.3492]
[1776904877400,41.71,78498.47,10.1,-0.41732,0.00015,24.3492]
[1776904880289,41.72,78500.45,10.1,-0.41703,0.00015,24.34597]
[1776904881197,41.72,78502.39,10.1,-0.41674,0.00015,24.34279]
[1776904881924,41.72,78509.84,10.1,-0.41562,0.00015,24.33036]
[1776904882995,41.72,78509.84,10.1,-0.41562,0.00015,24.33036]
[1776904883102,41.72,78511.32,10.1,-0.4154,0.00015,24.32789]
[1776904884518,41.72,78516.97,10.1,-0.41456,0.00015,24.31833]
[1776904884797,41.72,78516.97,10.1,-0.41456,0.00015,24.31833]
[1776904884845,41.72,78516.97,10.1,-0.41456,0.00015,24.31833]
[1776904885066,41.72,78518.56,10.1,-0.41432,0.00015,24.31564]
[1776904885358,41.72,78506.62,10.1,-0.41611,0.00015,24.33583]
[1776904890393,41.73,78502.97,10.1,-0.41667,0.00015,24.34203]
[1776904893669,41.73,78503.36,10.1,-0.4166,0.00015,24.33763]
[1776904893770,41.73,78503.18,10.1,-0.41663,0.00015,24.33797]
[1776904895226,41.73,78504.68,10.1,-0.41641,0.00015,24.33548]
[1776904897653,41.73,78513.73,10.1,-0.41505,0.00015,24.32028]
[1776904897754,41.73,78513.73,10.1,-0.41505,0.00015,24.32028]
[1776904898449,41.73,78507.04,10.1,-0.41605,0.00015,24.33155]
[1776904903485,41.73,78503.59,10.1,-0.41657,0.00015,24.33729]
[1776904908520,41.73,78499.71,10.1,-0.41715,0.00015,24.34368]
[1776904910149,41.73,78500.49,10.1,-0.41703,0.00015,24.34239]
[1776904910211,41.73,78500.49,10.1,-0.41703,0.00015,24.34239]
[1776904910534,41.73,78510.19,10.1,-0.41558,0.00015,24.32622]
[1776904912956,41.73,78513.38,10.1,-0.4151,0.00015,24.32083]
[1776904914951,41.73,78512.85,10.1,-0.41518,0.00015,24.32173]
[1776904916576,41.73,78502.14,10.1,-0.41678,0.00015,24.33966]
[1776904921788,41.73,78497.42,10.1,-0.41749,0.00015,24.34741]
[1776904921920,41.73,78497.42,10.1,-0.41749,0.00015,24.34741]
[1776904922052,41.73,78497.42,10.1,-0.41749,0.00015,24.34741]
[1776904922000,41.73,78496.84,10.1,-0.41758,0.00015,24.34835]
[1776904922620,41.73,78489.0,10.1,-0.41876,0.00015,24.3611]
[1776904924275,41.73,78486.43,10.1,-0.41914,0.00015,24.36524]
[1776904925114,41.73,78484.55,10.1,-0.41943,0.00015,24.36826]
[1776904925455,41.73,78484.55,10.1,-0.41943,0.00015,24.36826]
[1776904926019,41.73,78490.83,10.1,-0.41848,0.00015,24.3582]
[1776904927258,41.73,78490.47,10.1,-0.41854,0.00015,24.35879]
[1776904928362,41.73,78489.22,10.1,-0.41873,0.00015,24.36082]
[1776904928369,41.73,78489.22,10.1,-0.41873,0.00015,24.36082]
[1776904928779,41.73,78489.22,10.1,-0.41873,0.00015,24.36082]
[1776904928874,41.73,78481.48,10.1,-0.41989,0.00015,24.37319]
[1776904929414,41.73,78481.48,10.1,-0.41989,0.00015,24.37319]
[1776904929881,41.73,78471.1,10.1,-0.42145,0.00015,24.38945]
[1776904930639,41.73,78471.1,10.1,-0.42145,0.00015,24.38945]
[1776904935711,41.74,78465.59,10.1,-0.42229,0.00015,24.39799]
[1776904940746,41.74,78467.6,10.1,-0.42199,0.00015,24.395]
[1776904945781,41.75,78467.54,10.1,-0.42201,0.00015,24.39517]
[1776904950816,41.75,78469.83,10.1,-0.42167,0.00015,24.39172]
[1776904955852,41.75,78465.31,10.1,-0.42235,0.00015,24.39494]
[1776904960714,41.75,78462.29,10.1,-0.4228,0.00015,24.39952]
[1776904960795,41.75,78462.29,10.1,-0.4228,0.00015,24.39952]
[1776904960856,41.75,78462.29,10.1,-0.4228,0.00015,24.39952]
[1776904965922,41.75,78460.92,10.1,-0.423,0.00015,24.40154]
[1776904970956,41.75,78460.26,10.1,-0.4231,0.00015,24.40247]
[1776904973667,41.75,78456.13,10.1,-0.42371,0.00015,24.40865]
[1776904978098,41.74,78451.31,10.1,-0.42444,0.00015,24.41576]
[1776904978006,41.74,78445.72,10.1,-0.42528,0.00015,24.42395]
[1776904979029,41.74,78445.72,10.1,-0.42528,0.00015,24.42395]
[1776904979086,41.74,78445.72,10.1,-0.42528,0.00015,24.42395]
[1776904985057,41.74,78443.84,10.1,-0.42556,0.00015,24.42663]
[1776904986574,41.74,78443.07,10.1,-0.42567,0.00015,24.42773]
[1776904987231,41.74,78443.95,10.1,-0.42554,0.00015,24.42645]
[1776904988217,41.74,78440.5,10.1,-0.42606,0.00015,24.43143]
[1776904988307,41.74,78440.5,10.1,-0.42606,0.00015,24.43143]
[1776904988554,41.74,78440.5,10.1,-0.42606,0.00015,24.43143]
[1776904989085,41.74,78430.36,10.1,-0.42759,0.00015,24.44584]
[1776904989777,41.74,78430.36,10.1,-0.42759,0.00015,24.44584]
[1776904990247,41.74,78426.25,10.1,-0.42821,0.00015,24.45158]
[1776904992592,41.74,78427.14,10.1,-0.42807,0.00015,24.45032]
[1776904995489,41.73,78426.54,10.1,-0.42816,0.00015,24.45113]
[1776904995518,41.73,78426.54,10.1,-0.42816,0.00015,24.45113]
[1776904995597,41.73,78426.54,10.1,-0.42816,0.00015,24.45113]
[1776904996134,41.73,78417.01,10.1,-0.4296,0.00015,24.46421]
[1776905001186,41.73,78413.33,10.1,-0.43015,0.00015,24.46913]
[1776905001287,41.73,78413.16,10.1,-0.43017,0.00015,24.46934]
[1776905005773,41.73,78413.25,10.1,-0.43015,0.00015,24.46917]
[1776905008399,41.72,78414.44,10.1,-0.42997,0.00015,24.46753]
[1776905008422,41.72,78414.44,10.1,-0.42997,0.00015,24.46753]
[1776905012436,41.72,78414.93,10.1,-0.42989,0.00015,24.46307]
[1776905013483,41.72,78415.49,10.1,-0.4298,0.00015,24.46231]
[1776905013493,41.72,78415.49,10.1,-0.4298,0.00015,24.46231]
[1776905013537,41.72,78419.24,10.1,-0.42923,0.00015,24.45721]
[1776905015445,41.72,78423.55,10.1,-0.42858,0.00015,24.45127]
[1776905015524,41.72,78425.78,10.1,-0.42824,0.00015,24.44819]
[1776905018289,41.72,78420.21,10.1,-0.42908,0.00015,24.45585]
[1776905023324,41.71,78420.22,10.1,-0.42908,0.00015,24.45576]
[1776905025814,41.71,78420.24,10.1,-0.42907,0.00015,24.45572]
[1776905025828,41.71,78420.24,10.1,-0.42907,0.00015,24.45572]
[1776905027933,41.71,78417.68,10.1,-0.42946,0.00015,24.45919]
[1776905028143,41.71,78417.68,10.1,-0.42946,0.00015,24.45919]
[1776905028359,41.71,78423.21,10.1,-0.42862,0.00015,24.4516]
[1776905033396,41.7,78426.96,10.1,-0.42804,0.00015,24.44629]
[1776905036778,41.7,78426.86,10.1,-0.42805,0.00015,24.44639]
[1776905039475,41.7,78425.37,10.1,-0.42827,0.00015,24.4484]
[1776905039576,41.69,78425.56,10.1,-0.42824,0.00015,24.44809]
[1776905042803,41.69,78425.67,10.1,-0.42822,0.00015,24.44791]
[1776905042815,41.69,78425.67,10.1,-0.42822,0.00015,24.44791]
[1776905048502,41.69,78418.39,10.1,-0.42932,0.00015,24.45791]
[1776905052530,41.69,78424.52,10.1,-0.42839,0.00015,24.44946]
[1776905057565,41.69,78426.37,10.1,-0.42811,0.00015,24.4469]
[1776905061114,41.69,78426.18,10.1,-0.42814,0.00015,24.44717]
[1776905070656,41.69,78422.26,10.1,-0.42874,0.00015,24.45262]
[1776905075691,41.69,78422.33,10.1,-0.42872,0.00015,24.44874]
[1776905080730,41.69,78423.86,10.1,-0.42849,0.00015,24.44663]
[1776905084069,41.69,78428.31,10.1,-0.42781,0.00015,24.44043]
[1776905084174,41.69,78428.31,10.1,-0.42781,0.00015,24.44043]
[1776905084171,41.69,78428.99,10.1,-0.42771,0.00015,24.43948]
[1776905084279,41.69,78428.99,10.1,-0.42771,0.00015,24.43948]
[1776905084289,41.69,78428.99,10.1,-0.42771,0.00015,24.43948]
[1776905084394,41.69,78428.99,10.1,-0.42771,0.00015,24.43948]
[1776905084784,41.69,78428.99,10.1,-0.42771,0.00015,24.43948]
[1776905084861,41.69,78438.04,10.1,-0.42635,0.00015,24.42664]
[1776905086925,41.69,78440.4,10.1,-0.42599,0.00015,24.42324]
[1776905087924,41.69,78441.4,10.1,-0.42584,0.00015,24.42179]
[1776905089325,41.69,78440.48,10.1,-0.42598,0.00015,24.42311]
[1776905091370,41.69,78445.55,10.1,-0.42521,0.00015,24.41573]
[1776905092119,41.69,78445.55,10.1,-0.42521,0.00015,24.41573]
[1776905092145,41.69,78455.48,10.1,-0.42371,0.00015,24.40103]
[1776905095212,41.69,78456.23,10.1,-0.4236,0.00015,24.3999]
[1776905100869,41.69,78456.4,10.1,-0.42357,0.00015,24.39959]
[1776905105922,41.69,78461.56,10.1,-0.42279,0.00015,24.39177]
[1776905107930,41.68,78455.51,10.1,-0.4237,0.00015,24.40088]
[1776905112965,41.68,78463.37,10.1,-0.42251,0.00015,24.38898]
[1776905114926,41.68,78465.92,10.1,-0.42213,0.00015,24.38508]
[1776905115326,41.68,78469.94,10.1,-0.42152,0.00015,24.37889]
[1776905115399,41.68,78469.94,10.1,-0.42152,0.00015,24.37889]
[1776905115502,41.68,78469.94,10.1,-0.42152,0.00015,24.37889]
[1776905117409,41.68,78474.23,10.1,-0.42087,0.00015,24.37222]
[1776905117825,41.68,78474.23,10.1,-0.42087,0.00015,24.37222]
[1776905119007,41.68,78464.11,10.1,-0.4224,0.00015,24.38787]
[1776905124042,41.68,78463.86,10.1,-0.42244,0.00015,24.38823]
[1776905129077,41.68,78470.44,10.1,-0.42144,0.00015,24.3781]
[1776905131512,41.68,78471.05,10.1,-0.42134,0.00015,24.37336]
[1776905132966,41.68,78470.93,10.1,-0.42136,0.00015,24.37355]
[1776905133325,41.68,78471.28,10.1,-0.42131,0.00015,24.37301]
[1776905135787,41.68,78475.49,10.1,-0.42067,0.00015,24.36645]
[1776905136848,41.68,78475.61,10.1,-0.42066,0.00015,24.36628]
[1776905137034,41.68,78475.61,10.1,-0.42066,0.00015,24.36628]
[1776905137097,41.68,78475.61,10.1,-0.42066,0.00015,24.36628]
[1776905137133,41.68,78460.79,10.1,-0.42289,0.00015,24.38913]
[1776905138139,41.68,78454.36,10.1,-0.42386,0.00015,24.3988]
[1776905142282,41.68,78456.81,10.1,-0.42349,0.00015,24.3951]
[1776905142169,41.68,78465.58,10.1,-0.42217,0.00015,24.38179]
[1776905142340,41.68,78465.58,10.1,-0.42217,0.00015,24.38179]
[1776905143176,41.68,78473.75,10.1,-0.42093,0.00015,24.36915]
[1776905143617,41.68,78473.75,10.1,-0.42093,0.00015,24.36915]
[1776905143725,41.68,78473.75,10.1,-0.42093,0.00015,24.36915]
[1776905144183,41.68,78483.62,10.1,-0.41945,0.00015,24.35357]
[1776905146079,41.68,78486.56,10.1,-0.41901,0.00015,24.34888]
[1776905150092,41.69,78487.23,10.1,-0.41891,0.00015,24.34786]
[1776905155260,41.69,78478.46,10.1,-0.42024,0.00015,24.36193]
[1776905159348,41.69,78478.14,10.1,-0.42029,0.00015,24.3625]
[1776905160828,41.7,78476.83,10.1,-0.42049,0.00015,24.36458]
[1776905161134,41.7,78476.83,10.1,-0.42049,0.00015,24.36458]
[1776905161517,41.7,78482.41,10.1,-0.41965,0.00015,24.35578]
[1776905161809,41.7,78482.41,10.1,-0.41965,0.00015,24.35578]
[1776905163326,41.7,78486.75,10.1,-0.419,0.00015,24.34887]
[1776905164323,41.7,78478.36,10.1,-0.42027,0.00015,24.36225]
[1776905167888,41.7,78480.83,10.1,-0.4199,0.00015,24.35839]
[1776905169360,41.7,78471.41,10.1,-0.42132,0.00015,24.37321]
[1776905175401,41.7,78472.52,10.1,-0.42115,0.00015,24.37149]
[1776905178827,41.7,78471.49,10.1,-0.42131,0.00015,24.37309]
[1776905178898,41.7,78471.49,10.1,-0.42131,0.00015,24.37309]
[1776905178954,41.7,78471.49,10.1,-0.42131,0.00015,24.37309]
[1776905179088,41.7,78471.49,10.1,-0.42131,0.00015,24.37309]
[1776905179242,41.7,78471.49,10.1,-0.42131,0.00015,24.37309]
[1776905179902,41.7,78472.29,10.1,-0.42119,0.00015,24.37186]
[1776905180007,41.7,78454.29,10.1,-0.4239,0.00015,24.39926]
[1776905181702,41.7,78448.91,10.1,-0.42471,0.00015,24.40723]
[1776905181812,41.7,78448.91,10.1,-0.42471,0.00015,24.40723]
[1776905183287,41.7,78449.2,10.1,-0.42467,0.00015,24.40678]
[1776905183259,41.7,78436.05,10.1,-0.42665,0.00015,24.42586]
[1776905183359,41.7,78436.05,10.1,-0.42665,0.00015,24.42586]
[1776905183407,41.7,78436.05,10.1,-0.42665,0.00015,24.42586]
[1776905183422,41.7,78436.05,10.1,-0.42665,0.00015,24.42586]
[1776905183798,41.7,78422.13,10.1,-0.42875,0.00015,24.44536]
[1776905184510,41.7,78422.13,10.1,-0.42875,0.00015,24.44536]
[1776905185266,41.7,78422.13,10.1,-0.42875,0.00015,24.44536]
[1776905185524,41.7,78417.1,10.1,-0.42951,0.00015,24.45222]
[1776905188154,41.7,78415.67,10.1,-0.42972,0.00015,24.45414]
[1776905189869,41.69,78418.98,10.1,-0.42922,0.00015,24.44957]
[1776905189872,41.69,78411.67,10.1,-0.43032,0.00015,24.45942]
[1776905191416,41.69,78409.59,10.1,-0.43063,0.00015,24.4622]
[1776905191516,41.69,78409.44,10.1,-0.43064,0.00015,24.45859]
[1776905194076,41.69,78409.96,10.1,-0.43056,0.00015,24.45787]
[1776905194346,41.68,78411.47,10.1,-0.43033,0.00015,24.45581]
[1776905194406,41.68,78411.47,10.1,-0.43033,0.00015,24.45581]
[1776905194422,41.68,78411.47,10.1,-0.43033,0.00015,24.45581]
[1776905194447,41.68,78411.47,10.1,-0.43033,0.00015,24.45581]
[1776905194537,41.68,78403.22,10.1,-0.43158,0.00015,24.46676]
[1776905199146,41.69,78397.77,10.1,-0.43241,0.00015,24.4739]
[1776905200359,41.69,78395.45,10.1,-0.43276,0.00015,24.47691]
[1776905201455,41.69,78395.61,10.1,-0.43274,0.00015,24.47672]
[1776905203857,41.69,78394.09,10.1,-0.43297,0.00015,24.47868]
[1776905203886,41.69,78394.09,10.1,-0.43297,0.00015,24.47868]
[1776905204915,41.69,78394.34,10.1,-0.43293,0.00015,24.47838]
[1776905204984,41.69,78388.49,10.1,-0.43382,0.00015,24.48582]
[1776905205962,41.69,78388.49,10.1,-0.43382,0.00015,24.48582]
[1776905207456,41.69,78386.32,10.1,-0.43415,0.00015,24.48855]
[1776905210189,41.69,78380.41,10.1,-0.43505,0.00015,24.4959]
[1776905210254,41.69,78378.12,10.1,-0.4354,0.00015,24.49871]
[1776905210547,41.69,78378.12,10.1,-0.4354,0.00015,24.49871]
[1776905211409,41.69,78380.51,10.1,-0.43503,0.00015,24.49577]
[1776905211792,41.69,78380.51,10.1,-0.43503,0.00015,24.49577]
[1776905212664,41.69,78386.77,10.1,-0.43408,0.00015,24.48798]
[1776905213725,41.69,78386.77,10.1,-0.43408,0.00015,24.48798]
[1776905216456,41.69,78384.81,10.1,-0.43438,0.00015,24.49042]
[1776905216469,41.69,78384.81,10.1,-0.43438,0.00015,24.49042]
[1776905216486,41.69,78384.81,10.1,-0.43438,0.00015,24.49042]
[1776905218611,41.69,78388.22,10.1,-0.43386,0.00015,24.48614]
[1776905218706,41.69,78395.32,10.1,-0.43278,0.00015,24.47711]
[1776905220863,41.69,78396.7,10.1,-0.43258,0.00015,24.47533]
[1776905220912,41.69,78396.7,10.1,-0.43258,0.00015,24.47533]
[1776905221577,41.69,78397.52,10.1,-0.43245,0.00015,24.47428]
[1776905225798,41.69,78404.88,10.1,-0.43134,0.00015,24.46468]
[1776905226442,41.69,78403.62,10.1,-0.43153,0.00015,24.46635]
[1776905230887,41.69,78403.53,10.1,-0.43154,0.00015,24.46646]
[1776905230906,41.69,78403.53,10.1,-0.43154,0.00015,24.46646]
[1776905230961,41.69,78403.26,10.1,-0.43158,0.00015,24.46681]
[1776905231796,41.69,78417.23,10.1,-0.42947,0.00015,24.44813]
[1776905233712,41.69,78416.82,10.1,-0.42953,0.00015,24.44868]
[1776905239098,41.69,78419.15,10.1,-0.42917,0.00015,24.44547]
[1776905239300,41.69,78419.15,10.1,-0.42917,0.00015,24.44547]
[1776905239381,41.69,78419.15,10.1,-0.42917,0.00015,24.44547]
[1776905239318,41.69,78415.4,10.1,-0.42974,0.00015,24.45057]
[1776905239406,41.69,78415.4,10.1,-0.42974,0.00015,24.45057]
[1776905240064,41.69,78415.4,10.1,-0.42974,0.00015,24.45057]
[1776905240071,41.69,78415.4,10.1,-0.42974,0.00015,24.45057]
[1776905240326,41.69,78415.4,10.1,-0.42974,0.00015,24.45057]
[1776905240364,41.69,78408.36,10.1,-0.43081,0.00015,24.46004]
[1776905240860,41.69,78395.12,10.1,-0.43282,0.00015,24.47737]
[1776905241806,41.69,78395.12,10.1,-0.43282,0.00015,24.47737]
[1776905242222,41.69,78394.32,10.1,-0.43294,0.00015,24.4784]
[1776905247597,41.69,78395.28,10.1,-0.43279,0.00015,24.47716]
[1776905252944,41.69,78398.12,10.1,-0.43235,0.00015,24.4697]
[1776905256020,41.69,78396.95,10.1,-0.43253,0.00015,24.47121]
[1776905256045,41.69,78396.95,10.1,-0.43253,0.00015,24.47121]
[1776905256686,41.69,78394.94,10.1,-0.43283,0.00015,24.4738]
[1776905256972,41.69,78388.59,10.1,-0.4338,0.00015,24.48188]
[1776905260157,41.69,78387.15,10.1,-0.43401,0.00015,24.48369]
[1776905260186,41.69,78387.15,10.1,-0.43401,0.00015,24.48369]
[1776905260231,41.69,78386.3,10.1,-0.43414,0.00015,24.48476]
[1776905260638,41.69,78386.3,10.1,-0.43414,0.00015,24.48476]
[1776905260697,41.69,78386.3,10.1,-0.43414,0.00015,24.48476]
[1776905261000,41.69,78378.32,10.1,-0.43535,0.00015,24.49465]
[1776905266035,41.69,78376.05,10.1,-0.4357,0.00015,24.49741]
[1776905266490,41.69,78376.05,10.1,-0.4357,0.00015,24.49741]
[1776905271944,41.69,78377.29,10.1,-0.43551,0.00015,24.4959]
[1776905272039,41.69,78377.29,10.1,-0.43551,0.00015,24.4959]
[1776905272327,41.69,78377.29,10.1,-0.43551,0.00015,24.4959]
[1776905272684,41.69,78381.12,10.1,-0.43493,0.00015,24.49119]
[1776905273084,41.69,78388.52,10.1,-0.43381,0.00015,24.48196]
[1776905278119,41.69,78391.09,10.1,-0.43342,0.00015,24.47873]
[1776905278962,41.69,78391.09,10.1,-0.43342,0.00015,24.47873]
[1776905279056,41.69,78391.09,10.1,-0.43342,0.00015,24.47873]
[1776905279098,41.69,78391.09,10.1,-0.43342,0.00015,24.47873]
[1776905279115,41.69,78391.09,10.1,-0.43342,0.00015,24.47873]
[1776905279162,41.69,78391.09,10.1,-0.43342,0.00015,24.47873]
[1776905279259,41.69,78397.05,10.1,-0.43251,0.00015,24.4711]
[1776905280330,41.69,78397.05,10.1,-0.43251,0.00015,24.4711]
[1776905283537,41.69,78394.43,10.1,-0.43291,0.00015,24.47447]
[1776905283824,41.69,78394.43,10.1,-0.43291,0.00015,24.47447]
[1776905284160,41.69,78390.91,10.1,-0.43345,0.00015,24.47897]
[1776905284494,41.69,78390.91,10.1,-0.43345,0.00015,24.47897]
[1776905285174,41.69,78390.91,10.1,-0.43345,0.00015,24.47897]
[1776905285217,41.69,78380.9,10.1,-0.43496,0.00015,24.4915]
[1776905291031,41.69,78377.89,10.1,-0.43542,0.00015,24.49519]
[1776905291070,41.69,78377.89,10.1,-0.43542,0.00015,24.49519]
[1776905291278,41.69,78377.89,10.1,-0.43542,0.00015,24.49519]
[1776905291406,41.69,78368.62,10.1,-0.43683,0.00015,24.50637]
[1776905291757,41.69,78368.62,10.1,-0.43683,0.00015,24.50637]
[1776905297253,41.69,78369.75,10.1,-0.43666,0.00015,24.50502]
[1776905302288,41.69,78371.12,10.1,-0.43645,0.00015,24.50337]
[1776905302664,41.69,78371.12,10.1,-0.43645,0.00015,24.50337]
[1776905308147,41.69,78365.7,10.1,-0.43727,0.00015,24.50981]
[1776905308608,41.69,78364.43,10.1,-0.43746,0.00015,24.51131]
[1776905311676,41.69,78357.1,10.1,-0.43857,0.00015,24.51606]
[1776905312969,41.69,78356.22,10.1,-0.4387,0.00015,24.51707]
[1776905315918,41.69,78355.9,10.1,-0.43875,0.00015,24.51745]
[1776905316385,41.69,78350.06,10.1,-0.43964,0.00015,24.52408]
[1776905321421,41.68,78346.65,10.1,-0.44016,0.00015,24.52783]
[1776905321881,41.68,78346.65,10.1,-0.44016,0.00015,24.52783]
[1776905321912,41.68,78346.65,10.1,-0.44016,0.00015,24.52783]
[1776905322392,41.68,78346.65,10.1,-0.44016,0.00015,24.52783]
[1776905322412,41.68,78346.65,10.1,-0.44016,0.00015,24.52783]
[1776905322432,41.68,78334.73,10.1,-0.44197,0.00015,24.54082]
[1776905322818,41.68,78334.73,10.1,-0.44197,0.00015,24.54082]
[1776905326680,41.68,78329.1,10.1,-0.44282,0.00015,24.54672]
[1776905326685,41.68,78329.1,10.1,-0.44282,0.00015,24.54672]
[1776905326686,41.68,78329.1,10.1,-0.44282,0.00015,24.54672]
[1776905327870,41.68,78326.07,10.1,-0.44328,0.00015,24.54987]
[1776905328247,41.68,78326.07,10.1,-0.44328,0.00015,24.54987]
[1776905328270,41.68,78326.07,10.1,-0.44328,0.00015,24.54987]
[1776905328281,41.68,78326.07,10.1,-0.44328,0.00015,24.54987]
[1776905328331,41.68,78326.07,10.1,-0.44328,0.00015,24.54987]
[1776905328471,41.67,78315.48,10.1,-0.44489,0.00015,24.56065]
[1776905328531,41.67,78315.48,10.1,-0.44489,0.00015,24.56065]
[1776905331233,41.67,78310.92,10.1,-0.44559,0.00015,24.56516]
[1776905331271,41.67,78310.92,10.1,-0.44559,0.00015,24.56516]
[1776905331280,41.67,78310.92,10.1,-0.44559,0.00015,24.56516]
[1776905331330,41.67,78310.92,10.1,-0.44559,0.00015,24.56516]
[1776905331832,41.67,78310.92,10.1,-0.44559,0.00015,24.56515]
[1776905331880,41.67,78301.09,10.1,-0.44709,0.00015,24.57465]
[1776905333175,41.67,78301.09,10.1,-0.44709,0.00015,24.57465]
[1776905333404,41.67,78301.09,10.1,-0.44709,0.00015,24.57465]
[1776905333449,41.67,78301.09,10.1,-0.44709,0.00015,24.57465]
[1776905333903,41.67,78299.61,10.1,-0.44731,0.00015,24.57604]
[1776905333948,41.67,78301.02,10.1,-0.4471,0.00015,24.57471]
[1776905336312,41.67,78305.77,10.1,-0.44637,0.00015,24.57016]
[1776905336330,41.67,78305.77,10.1,-0.44637,0.00015,24.57016]
[1776905338103,41.67,78307.86,10.1,-0.44605,0.00015,24.56814]
[1776905338802,41.67,78312.44,10.1,-0.44535,0.00015,24.56363]
[1776905339153,41.67,78312.44,10.1,-0.44535,0.00015,24.56363]
[1776905339193,41.67,78312.61,10.1,-0.44533,0.00015,24.56346]
[1776905340187,41.67,78312.61,10.1,-0.44533,0.00015,24.56346]
[1776905340256,41.67,78320.99,10.1,-0.44405,0.00015,24.55502]
[1776905341290,41.67,78320.99,10.1,-0.44405,0.00015,24.55502]
[1776905342278,41.66,78322.4,10.1,-0.44383,0.00015,24.55356]
[1776905342331,41.66,78322.4,10.1,-0.44383,0.00015,24.55356]
[1776905342354,41.66,78322.4,10.1,-0.44383,0.00015,24.55356]
[1776905342483,41.66,78322.4,10.1,-0.44383,0.00015,24.55356]
[1776905342455,41.66,78321.02,10.1,-0.44404,0.00015,24.55495]
[1776905342522,41.66,78321.02,10.1,-0.44404,0.00015,24.55495]
[1776905343577,41.66,78309.68,10.1,-0.44577,0.00015,24.56629]
[1776905345661,41.66,78307.98,10.1,-0.44603,0.00015,24.56795]
[1776905345717,41.66,78307.98,10.1,-0.44603,0.00015,24.56795]
[1776905345753,41.66,78307.98,10.1,-0.44603,0.00015,24.56795]
[1776905346153,41.66,78307.98,10.1,-0.44603,0.00015,24.56795]
[1776905347094,41.66,78306.95,10.1,-0.44618,0.00015,24.56894]
[1776905347211,41.66,78306.95,10.1,-0.44618,0.00015,24.56894]
[1776905347246,41.66,78306.95,10.1,-0.44618,0.00015,24.56894]
[1776905347385,41.66,78306.95,10.1,-0.44618,0.00015,24.56894]
[1776905348398,41.66,78311.3,10.1,-0.44552,0.00015,24.56467]
[1776905354430,41.66,78306.43,10.1,-0.44626,0.00015,24.56942]
[1776905354583,41.66,78307.58,10.1,-0.44608,0.00015,24.56829]
[1776905356477,41.66,78310.14,10.1,-0.44569,0.00015,24.56579]
[1776905356495,41.66,78310.14,10.1,-0.44569,0.00015,24.56579]
[1776905358523,41.65,78315.92,10.1,-0.44481,0.00015,24.56004]
[1776905363138,41.65,78313.55,10.1,-0.44517,0.00015,24.56238]
[1776905363238,41.65,78313.55,10.1,-0.44517,0.00015,24.56238]
[1776905363339,41.65,78312.64,10.1,-0.4453,0.00015,24.56327]
[1776905364366,41.65,78312.64,10.1,-0.4453,0.00015,24.56327]
[1776905364468,41.65,78321.67,10.1,-0.44392,0.00015,24.55416]
[1776905364707,41.65,78321.67,10.1,-0.44392,0.00015,24.55416]
[1776905364724,41.65,78331.9,10.1,-0.44236,0.00015,24.5435]
[1776905368525,41.65,78336.49,10.1,-0.44166,0.00015,24.53856]
[1776905369480,41.64,78336.59,10.1,-0.44164,0.00015,24.53844]
[1776905369513,41.64,78336.59,10.1,-0.44164,0.00015,24.53844]
[1776905371773,41.64,78346.11,10.1,-0.44018,0.00015,24.5242]
[1776905374384,41.64,78345.73,10.1,-0.44024,0.00015,24.52461]
[1776905374851,41.64,78346.5,10.1,-0.44012,0.00015,24.52374]
[1776905380012,41.63,78350.37,10.1,-0.43953,0.00015,24.51936]
[1776905380053,41.63,78350.37,10.1,-0.43953,0.00015,24.51936]
[1776905381375,41.63,78351.44,10.1,-0.43936,0.00015,24.51814]
[1776905381399,41.63,78362.44,10.1,-0.43769,0.00015,24.50546]
[1776905381558,41.63,78362.44,10.1,-0.43769,0.00015,24.50546]
[1776905385874,41.63,78370.65,10.1,-0.43644,0.00015,24.49571]
[1776905387839,41.63,78370.74,10.1,-0.43642,0.00015,24.49561]
[1776905388424,41.63,78370.74,10.1,-0.43642,0.00015,24.49561]
[1776905388709,41.63,78371.92,10.1,-0.43624,0.00015,24.49419]
[1776905389826,41.63,78376.29,10.1,-0.43558,0.00015,24.48888]
[1776905391448,41.63,78377.29,10.1,-0.43543,0.00015,24.48766]
[1776905394931,41.63,78377.68,10.1,-0.43537,0.00015,24.4872]
[1776905395135,41.63,78377.68,10.1,-0.43537,0.00015,24.4872]
[1776905395334,41.63,78377.68,10.1,-0.43537,0.00015,24.4872]
[1776905396088,41.63,78378.96,10.1,-0.43517,0.00015,24.48563]
[1776905396107,41.63,78378.96,10.1,-0.43517,0.00015,24.48563]
[1776905396400,41.63,78378.96,10.1,-0.43517,0.00015,24.48563]
[1776905396764,41.63,78384.05,10.1,-0.4344,0.00015,24.47933]
[1776905396771,41.63,78384.05,10.1,-0.4344,0.00015,24.47933]
[1776905397093,41.63,78390.32,10.1,-0.43345,0.00015,24.47142]
[1776905401319,41.63,78396.81,10.1,-0.43246,0.00015,24.46306]
[1776905402208,41.63,78396.81,10.1,-0.43246,0.00015,24.46306]
[1776905402689,41.63,78395.52,10.1,-0.43266,0.00015,24.46473]
[1776905402998,41.63,78381.56,10.1,-0.43478,0.00015,24.4824]
[1776905404006,41.63,78375.65,10.1,-0.43568,0.00015,24.48967]
[1776905409041,41.63,78376.52,10.1,-0.43555,0.00015,24.48862]
[1776905412455,41.63,78376.72,10.1,-0.43552,0.00015,24.48838]
[1776905412521,41.63,78376.72,10.1,-0.43552,0.00015,24.48838]
[1776905412571,41.63,78376.72,10.1,-0.43552,0.00015,24.48838]
[1776905416513,41.63,78372.79,10.1,-0.43611,0.00015,24.49316]
[1776905426164,41.63,78369.27,10.1,-0.43665,0.00015,24.4974]
[1776905429479,41.63,78367.04,10.1,-0.43699,0.00015,24.50006]
[1776905430299,41.63,78366.23,10.1,-0.43711,0.00015,24.50102]
[1776905430390,41.63,78366.23,10.1,-0.43711,0.00015,24.50102]
[1776905431199,41.63,78352.68,10.1,-0.43917,0.00015,24.51298]
[1776905433901,41.64,78347.82,10.1,-0.43991,0.00015,24.51847]
[1776905434289,41.64,78339.53,10.1,-0.44117,0.00015,24.52763]
[1776905440229,41.64,78343.96,10.1,-0.4405,0.00015,24.52282]
[1776905446304,41.64,78342.23,10.1,-0.44077,0.00015,24.52477]
[1776905451339,41.65,78341.07,10.1,-0.44095,0.00015,24.52605]
[1776905455812,41.65,78340.23,10.1,-0.44108,0.00015,24.52697]
[1776905455943,41.65,78340.23,10.1,-0.44108,0.00015,24.52697]
[1776905456226,41.65,78340.23,10.1,-0.44108,0.00015,24.52697]
[1776905456503,41.65,78349.45,10.1,-0.43967,0.00015,24.51676]
[1776905456741,41.65,78349.45,10.1,-0.43967,0.00015,24.51676]
[1776905456976,41.65,78349.45,10.1,-0.43967,0.00015,24.51676]
[1776905458999,41.65,78347.39,10.1,-0.43999,0.00015,24.51908]
[1776905461667,41.65,78348.75,10.1,-0.43978,0.00015,24.51757]
[1776905461982,41.65,78348.75,10.1,-0.43978,0.00015,24.51757]
[1776905466793,41.65,78343.4,10.1,-0.4406,0.00015,24.52354]
[1776905467031,41.65,78343.4,10.1,-0.4406,0.00015,24.52354]
[1776905467370,41.65,78343.4,10.1,-0.4406,0.00015,24.52354]
[1776905467456,41.65,78349.74,10.1,-0.43963,0.00015,24.51648]
[1776905469470,41.65,78342.02,10.1,-0.44081,0.00015,24.52507]
[1776905469671,41.65,78342.02,10.1,-0.44081,0.00015,24.52507]
[1776905470910,41.65,78341.65,10.1,-0.44087,0.00015,24.52548]
[1776905471102,41.65,78341.65,10.1,-0.44087,0.00015,24.52548]
[1776905471485,41.65,78349.77,10.1,-0.43963,0.00015,24.51647]
[1776905472492,41.65,78355.37,10.1,-0.43878,0.00015,24.51011]
[1776905474776,41.65,78354.39,10.1,-0.43893,0.00015,24.51124]
[1776905475513,41.65,78364.48,10.1,-0.43739,0.00015,24.49954]
[1776905475829,41.65,78364.48,10.1,-0.43739,0.00015,24.49954]
[1776905475906,41.65,78364.48,10.1,-0.43739,0.00015,24.49954]
[1776905481540,41.65,78363.03,10.1,-0.43761,0.00015,24.50123]
[1776905483860,41.65,78359.27,10.1,-0.43819,0.00015,24.50562]
[1776905484649,41.65,78370.47,10.1,-0.43648,0.00015,24.49241]
[1776905487673,41.65,78364.25,10.1,-0.43743,0.00015,24.4998]
[1776905490411,41.65,78361.31,10.1,-0.43788,0.00015,24.50325]
[1776905490600,41.65,78361.31,10.1,-0.43788,0.00015,24.50325]
[1776905490674,41.65,78361.31,10.1,-0.43788,0.00015,24.50325]
[1776905490676,41.65,78369.63,10.1,-0.43661,0.00015,24.49342]
[1776905490749,41.65,78369.63,10.1,-0.43661,0.00015,24.49342]
[1776905490817,41.65,78369.63,10.1,-0.43661,0.00015,24.49342]
[1776905490999,41.65,78369.63,10.1,-0.43661,0.00015,24.49342]
[1776905491401,41.65,78382.01,10.1,-0.43472,0.00015,24.47455]
[1776905492972,41.65,78387.67,10.1,-0.43386,0.00015,24.46748]
[1776905493701,41.65,78387.67,10.1,-0.43386,0.00015,24.46748]
[1776905496888,41.65,78387.91,10.1,-0.43383,0.00015,24.46719]
[1776905499271,41.66,78389.32,10.1,-0.43361,0.00015,24.46542]
[1776905499641,41.66,78389.32,10.1,-0.43361,0.00015,24.46542]
[1776905499652,41.66,78389.32,10.1,-0.43361,0.00015,24.46542]
[1776905499682,41.66,78389.39,10.1,-0.4336,0.00015,24.46534]
[1776905499822,41.66,78389.39,10.1,-0.4336,0.00015,24.46534]
[1776905499852,41.66,78389.39,10.1,-0.4336,0.00015,24.46534]
[1776905500280,41.66,78389.39,10.1,-0.4336,0.00015,24.46534]
[1776905500380,41.66,78383.84,10.1,-0.43445,0.00015,24.47232]
[1776905500711,41.66,78383.84,10.1,-0.43445,0.00015,24.47232]
[1776905504318,41.66,78378.84,10.1,-0.43521,0.00015,24.47852]
[1776905504350,41.66,78378.84,10.1,-0.43521,0.00015,24.47852]
[1776905504573,41.66,78378.84,10.1,-0.43521,0.00015,24.47852]
[1776905504591,41.66,78378.84,10.1,-0.43521,0.00015,24.47852]
[1776905504647,41.66,78378.84,10.1,-0.43521,0.00015,24.47852]
[1776905504637,41.66,78380.48,10.1,-0.43496,0.00015,24.47651]
[1776905504916,41.66,78380.48,10.1,-0.43496,0.00015,24.47651]
[1776905505026,41.66,78380.48,10.1,-0.43496,0.00015,24.47651]
[1776905505243,41.66,78380.48,10.1,-0.43496,0.00015,24.47651]
[1776905505336,41.66,78380.48,10.1,-0.43496,0.00015,24.47651]
[1776905505429,41.66,78380.48,10.1,-0.43496,0.00015,24.47651]
[1776905505583,41.66,78380.48,10.1,-0.43496,0.00015,24.47651]
[1776905505695,41.66,78380.48,10.1,-0.43496,0.00015,24.47651]
[1776905505672,41.66,78398.9,10.1,-0.43216,0.00015,24.45316]
[1776905505929,41.66,78398.9,10.1,-0.43216,0.00015,24.45316]
[1776905506434,41.66,78427.89,10.1,-0.42777,0.00015,24.41396]
[1776905507124,41.66,78427.89,10.1,-0.42777,0.00015,24.41396]
[1776905507473,41.66,78427.89,10.1,-0.42777,0.00015,24.41396]
[1776905508320,41.66,78428.35,10.1,-0.4277,0.00015,24.4133]
[1776905508836,41.66,78425.97,10.1,-0.42806,0.00015,24.41661]
[1776905510408,41.66,78426.38,10.1,-0.42799,0.00015,24.41602]
[1776905512962,41.65,78425.09,10.1,-0.42818,0.00015,24.41778]
[1776905514978,41.65,78420.45,10.1,-0.42888,0.00015,24.42415]
[1776905516640,41.65,78420.61,10.1,-0.42886,0.00015,24.42393]
[1776905521104,41.64,78420.64,10.1,-0.42884,0.00015,24.42377]
[1776905521153,41.64,78420.64,10.1,-0.42884,0.00015,24.42377]
[1776905523620,41.64,78420.97,10.1,-0.42879,0.00015,24.42328]
[1776905523634,41.64,78420.97,10.1,-0.42879,0.00015,24.42328]
[1776905523869,41.64,78420.65,10.1,-0.42883,0.00015,24.42368]
[1776905523958,41.64,78420.65,10.1,-0.42883,0.00015,24.42368]
[1776905523995,41.64,78420.65,10.1,-0.42883,0.00015,24.42368]
[1776905524338,41.63,78426.43,10.1,-0.42796,0.00015,24.41562]
[1776905524840,41.63,78426.43,10.1,-0.42796,0.00015,24.41562]
[1776905524848,41.63,78426.43,10.1,-0.42796,0.00015,24.41562]
[1776905524901,41.63,78426.43,10.1,-0.42796,0.00015,24.41562]
[1776905525340,41.63,78426.43,10.1,-0.42796,0.00015,24.41562]
[1776905525429,41.63,78441.9,10.1,-0.42561,0.00015,24.39354]
[1776905525928,41.63,78441.9,10.1,-0.42561,0.00015,24.39354]
[1776905526049,41.63,78441.9,10.1,-0.42561,0.00015,24.39354]
[1776905526676,41.63,78441.9,10.1,-0.42561,0.00015,24.39354]
[1776905527089,41.63,78437.11,10.1,-0.42634,0.00015,24.40047]
[1776905527270,41.63,78437.11,10.1,-0.42634,0.00015,24.40047]
[1776905527278,41.63,78437.11,10.1,-0.42634,0.00015,24.40047]
[1776905527297,41.63,78437.11,10.1,-0.42634,0.00015,24.40047]
[1776905527324,41.63,78437.11,10.1,-0.42634,0.00015,24.40047]
[1776905527356,41.63,78437.11,10.1,-0.42634,0.00015,24.40047]
[1776905527409,41.63,78437.11,10.1,-0.42634,0.00015,24.40047]
[1776905527666,41.63,78437.11,10.1,-0.42634,0.00015,24.40047]
[1776905527689,41.63,78437.11,10.1,-0.42634,0.00015,24.40047]
[1776905527683,41.63,78454.81,10.1,-0.42366,0.00015,24.37446]
[1776905528309,41.63,78454.81,10.1,-0.42366,0.00015,24.37446]
[1776905528361,41.63,78473.51,10.1,-0.42084,0.00015,24.34579]
[1776905529291,41.63,78473.51,10.1,-0.42084,0.00015,24.34579]
[1776905529555,41.63,78473.51,10.1,-0.42084,0.00015,24.34579]
[1776905529651,41.63,78471.43,10.1,-0.42115,0.00015,24.34905]
[1776905530560,41.63,78471.43,10.1,-0.42115,0.00015,24.34905]
[1776905530573,41.63,78471.43,10.1,-0.42115,0.00015,24.34905]
[1776905531726,41.64,78456.34,10.1,-0.42343,0.00015,24.37218]
[1776905534020,41.64,78458.18,10.1,-0.42315,0.00015,24.36941]
[1776905536525,41.64,78457.82,10.1,-0.42321,0.00015,24.36995]
[1776905538239,41.64,78458.45,10.1,-0.42311,0.00015,24.36899]
[1776905538328,41.64,78458.45,10.1,-0.42311,0.00015,24.36899]
[1776905538343,41.64,78458.45,10.1,-0.42311,0.00015,24.36899]
[1776905538787,41.64,78461.17,10.1,-0.4227,0.00015,24.36486]
[1776905539052,41.64,78474.52,10.1,-0.42069,0.00015,24.34422]
[1776905540062,41.64,78480.16,10.1,-0.41984,0.00015,24.33532]
[1776905541110,41.64,78480.16,10.1,-0.41984,0.00015,24.33532]
[1776905541203,41.64,78476.99,10.1,-0.42032,0.00015,24.34036]
[1776905542558,41.64,78476.99,10.1,-0.42032,0.00015,24.34036]
[1776905545014,41.64,78474.69,10.1,-0.42067,0.00015,24.34402]
[1776905550600,41.64,78479.32,10.1,-0.41997,0.00015,24.33677]
[1776905553153,41.64,78471.98,10.1,-0.42107,0.00015,24.34456]
[1776905553821,41.64,78471.98,10.1,-0.42107,0.00015,24.34456]
[1776905553887,41.64,78471.98,10.1,-0.42107,0.00015,24.34456]
[1776905554121,41.64,78471.98,10.1,-0.42107,0.00015,24.34456]
[1776905554138,41.64,78471.98,10.1,-0.42107,0.00015,24.34456]
[1776905554387,41.64,78471.98,10.1,-0.42107,0.00015,24.34456]
[1776905555138,41.64,78468.05,10.1,-0.42167,0.00015,24.35067]
[1776905555546,41.64,78468.05,10.1,-0.42167,0.00015,24.35067]
[1776905555573,41.64,78459.34,10.1,-0.42298,0.00015,24.36401]
[1776905558587,41.64,78455.19,10.1,-0.42361,0.00015,24.37027]
[1776905564230,41.64,78453.86,10.1,-0.42381,0.00015,24.37222]
[1776905569590,41.64,78453.8,10.1,-0.42381,0.00015,24.37229]
[1776905575241,41.64,78454.5,10.1,-0.42371,0.00015,24.37121]
[1776905575280,41.64,78454.5,10.1,-0.42371,0.00015,24.37121]
[1776905575430,41.64,78454.5,10.1,-0.42371,0.00015,24.37121]
[1776905575619,41.64,78454.5,10.1,-0.42371,0.00015,24.37121]
[1776905576318,41.64,78445.07,10.1,-0.42513,0.00015,24.38518]
[1776905580290,41.64,78446.8,10.1,-0.42487,0.00015,24.38263]
[1776905580473,41.64,78446.8,10.1,-0.42487,0.00015,24.38263]
[1776905581353,41.64,78455.96,10.1,-0.42348,0.00015,24.36898]
[1776905583643,41.64,78457.73,10.1,-0.42321,0.00015,24.36631]
[1776905583767,41.64,78457.73,10.1,-0.42321,0.00015,24.36631]
[1776905584374,41.64,78451.36,10.1,-0.42418,0.00015,24.37585]
[1776905584888,41.64,78451.36,10.1,-0.42418,0.00015,24.37585]
[1776905586471,41.64,78452.1,10.1,-0.42406,0.00015,24.37475]
[1776905586488,41.64,78459.43,10.1,-0.42296,0.00015,24.36372]
[1776905588150,41.64,78458.42,10.1,-0.42311,0.00015,24.36525]
[1776905593438,41.64,78460.53,10.1,-0.42279,0.00015,24.36205]
[1776905596886,41.64,78463.3,10.1,-0.42237,0.00015,24.35782]
[1776905602501,41.64,78465.1,10.1,-0.4221,0.00015,24.35508]
[1776905607536,41.64,78462.64,10.1,-0.42247,0.00015,24.35886]
[1776905609168,41.64,78463.08,10.1,-0.42241,0.00015,24.35819]
[1776905613578,41.64,78454.07,10.1,-0.42376,0.00015,24.36802]
[1776905615660,41.64,78455.58,10.1,-0.42353,0.00015,24.36575]
[1776905616240,41.64,78451.87,10.1,-0.42409,0.00015,24.3713]
[1776905620999,41.63,78450.16,10.1,-0.42435,0.00015,24.37381]
[1776905621257,41.63,78450.16,10.1,-0.42435,0.00015,24.37381]
[1776905621633,41.63,78457.22,10.1,-0.42328,0.00015,24.36324]
[1776905626669,41.63,78451.46,10.1,-0.42415,0.00015,24.37186]
[1776905626904,41.63,78451.46,10.1,-0.42415,0.00015,24.37186]
[1776905631704,41.63,78443.56,10.1,-0.42534,0.00015,24.38348]
[1776905636740,41.63,78445.78,10.1,-0.425,0.00015,24.38021]
[1776905638808,41.63,78445.44,10.1,-0.42505,0.00015,24.3807]
[1776905638879,41.63,78445.98,10.1,-0.42497,0.00015,24.3799]
[1776905639267,41.63,78445.98,10.1,-0.42497,0.00015,24.3799]
[1776905640689,41.63,78442.22,10.1,-0.42554,0.00015,24.3854]
[1776905641948,41.63,78432.72,10.1,-0.42698,0.00015,24.39908]
[1776905647817,41.63,78436.05,10.1,-0.42647,0.00015,24.39434]
[1776905650592,41.63,78435.86,10.1,-0.4265,0.00015,24.39461]
[1776905651693,41.63,78438.32,10.1,-0.42613,0.00015,24.39108]
[1776905654870,41.63,78431.44,10.1,-0.42717,0.00015,24.40092]
[1776905659905,41.63,78429.11,10.1,-0.42753,0.00015,24.40424]
[1776905664940,41.63,78429.01,10.1,-0.42755,0.00015,24.40441]
[1776905669976,41.64,78426.53,10.1,-0.42793,0.00015,24.40793]
[1776905675011,41.64,78428.84,10.1,-0.42757,0.00015,24.40093]
[1776905679529,41.64,78427.78,10.1,-0.42773,0.00015,24.40244]
[1776905679616,41.64,78427.78,10.1,-0.42773,0.00015,24.40244]
[1776905679627,41.64,78427.78,10.1,-0.42773,0.00015,24.40244]
[1776905679806,41.64,78427.78,10.1,-0.42773,0.00015,24.40244]
[1776905679678,41.64,78427.88,10.1,-0.42772,0.00015,24.40231]
[1776905679974,41.64,78427.88,10.1,-0.42772,0.00015,24.40231]
[1776905680027,41.64,78427.88,10.1,-0.42772,0.00015,24.40231]
[1776905680754,41.64,78413.44,10.1,-0.42991,0.00015,24.42222]
[1776905684925,41.64,78410.57,10.1,-0.43034,0.00015,24.42605]
[1776905684937,41.64,78410.57,10.1,-0.43034,0.00015,24.42605]
[1776905685328,41.64,78410.57,10.1,-0.43034,0.00015,24.42605]
[1776905685463,41.64,78410.57,10.1,-0.43034,0.00015,24.42605]
[1776905685602,41.64,78410.57,10.1,-0.43034,0.00015,24.42605]
[1776905685657,41.63,78404.1,10.1,-0.43132,0.00015,24.43464]
[1776905685892,41.63,78404.1,10.1,-0.43132,0.00015,24.43464]
[1776905686315,41.63,78391.28,10.1,-0.43326,0.00015,24.4513]
[1776905688863,41.64,78388.53,10.1,-0.43368,0.00015,24.4548]
[1776905692902,41.64,78389.24,10.1,-0.43358,0.00015,24.45393]
[1776905692938,41.64,78389.24,10.1,-0.43358,0.00015,24.45393]
[1776905693141,41.64,78389.49,10.1,-0.43354,0.00015,24.45362]
[1776905695919,41.64,78389.18,10.1,-0.43359,0.00015,24.45403]
[1776905695956,41.64,78389.18,10.1,-0.43359,0.00015,24.45403]
[1776905696162,41.64,78388.36,10.1,-0.43371,0.00015,24.45507]
[1776905696988,41.64,78388.36,10.1,-0.43371,0.00015,24.45507]
[1776905697988,41.64,78387.87,10.1,-0.43379,0.00015,24.45569]
[1776905701677,41.64,78387.7,10.1,-0.43382,0.00015,24.45593]
[1776905703894,41.64,78387.72,10.1,-0.43381,0.00015,24.45592]
[1776905707363,41.64,78389.22,10.1,-0.43359,0.00015,24.45404]
[1776905707455,41.64,78389.18,10.1,-0.4336,0.00015,24.45411]
[1776905708451,41.64,78389.18,10.1,-0.4336,0.00015,24.45411]
[1776905708543,41.65,78397.79,10.1,-0.43229,0.00015,24.44306]
[1776905713607,41.65,78397.08,10.1,-0.4324,0.00015,24.44401]
[1776905713788,41.65,78397.08,10.1,-0.4324,0.00015,24.44401]
[1776905713886,41.65,78395.32,10.1,-0.43267,0.00015,24.4463]
[1776905716305,41.65,78389.03,10.1,-0.43363,0.00015,24.45437]
[1776905721340,41.65,78385.07,10.1,-0.43423,0.00015,24.45938]
[1776905726795,41.65,78384.42,10.1,-0.43433,0.00015,24.46021]
[1776905728056,41.65,78381.81,10.1,-0.43473,0.00015,24.46347]
[1776905728068,41.65,78381.81,10.1,-0.43473,0.00015,24.46347]
[1776905728089,41.65,78381.81,10.1,-0.43473,0.00015,24.46347]
[1776905728133,41.65,78381.81,10.1,-0.43473,0.00015,24.46347]
[1776905728389,41.65,78387.18,10.1,-0.43391,0.00015,24.45675]
[1776905729180,41.65,78387.18,10.1,-0.43391,0.00015,24.45675]
[1776905729513,41.65,78387.18,10.1,-0.43391,0.00015,24.45675]
[1776905729576,41.65,78387.18,10.1,-0.43391,0.00015,24.45675]
[1776905729922,41.65,78387.18,10.1,-0.43391,0.00015,24.45675]
[1776905729623,41.65,78394.34,10.1,-0.43282,0.00015,24.44764]
[1776905730692,41.65,78407.55,10.1,-0.43082,0.00015,24.43034]
[1776905731785,41.65,78412.72,10.1,-0.43002,0.00015,24.4196]
[1776905732729,41.65,78412.72,10.1,-0.43002,0.00015,24.4196]
[1776905737898,41.65,78415.39,10.1,-0.42962,0.00015,24.41596]
[1776905737941,41.65,78415.39,10.1,-0.42962,0.00015,24.41596]
[1776905737984,41.65,78415.32,10.1,-0.42963,0.00015,24.41606]
[1776905738018,41.65,78415.32,10.1,-0.42963,0.00015,24.41606]
[1776905738694,41.65,78421.88,10.1,-0.42863,0.00015,24.40707]
[1776905740994,41.65,78422.18,10.1,-0.42859,0.00015,24.40668]
[1776905742275,41.65,78421.14,10.1,-0.42875,0.00015,24.40813]
[1776905742455,41.65,78421.14,10.1,-0.42875,0.00015,24.40813]
[1776905744135,41.66,78427.06,10.1,-0.42785,0.00015,24.39991]
[1776905749201,41.66,78420.5,10.1,-0.42885,0.00015,24.40907]
[1776905749536,41.66,78420.98,10.1,-0.42878,0.00015,24.40842]
[1776905751153,41.66,78421.26,10.1,-0.42874,0.00015,24.40801]
[1776905751266,41.66,78421.26,10.1,-0.42874,0.00015,24.40801]
[1776905751283,41.66,78421.26,10.1,-0.42874,0.00015,24.40801]
[1776905751550,41.66,78418.88,10.1,-0.4291,0.00015,24.41128]
[1776905753805,41.66,78418.0,10.1,-0.42923,0.00015,24.41249]
[1776905753906,41.66,78418.27,10.1,-0.42919,0.00015,24.41214]
[1776905757592,41.65,78407.82,10.1,-0.43077,0.00015,24.42621]
[1776905758384,41.65,78407.82,10.1,-0.43077,0.00015,24.42621]
[1776905760084,41.65,78404.64,10.1,-0.43125,0.00015,24.4304]
[1776905760134,41.65,78404.64,10.1,-0.43125,0.00015,24.4304]
[1776905760331,41.65,78404.64,10.1,-0.43125,0.00015,24.4304]
[1776905761625,41.65,78400.52,10.1,-0.43188,0.00015,24.43583]
[1776905767662,41.66,78393.18,10.1,-0.433,0.00015,24.44538]
[1776905772697,41.66,78392.6,10.1,-0.43309,0.00015,24.44615]
[1776905774711,41.66,78398.49,10.1,-0.43219,0.00015,24.43857]
[1776905779749,41.66,78401.38,10.1,-0.43176,0.00015,24.43484]
[1776905784783,41.67,78402.08,10.1,-0.43166,0.00015,24.43397]
[1776905786177,41.67,78402.67,10.1,-0.43157,0.00015,24.4332]
[1776905788521,41.67,78403.17,10.1,-0.43149,0.00015,24.43257]
[1776905789192,41.67,78402.94,10.1,-0.43153,0.00015,24.43288]
[1776905792378,41.67,78403.96,10.1,-0.43137,0.00015,24.42778]
[1776905792510,41.67,78403.96,10.1,-0.43137,0.00015,24.42778]
[1776905792521,41.67,78403.96,10.1,-0.43137,0.00015,24.42778]
[1776905792587,41.67,78403.96,10.1,-0.43137,0.00015,24.42778]
[1776905792626,41.67,78403.96,10.1,-0.43137,0.00015,24.42778]
[1776905792840,41.67,78410.34,10.1,-0.4304,0.00015,24.4193]
[1776905794414,41.67,78414.81,10.1,-0.42973,0.00015,24.41328]
[1776905799888,41.68,78416.08,10.1,-0.42954,0.00015,24.41165]
[1776905802647,41.68,78417.63,10.1,-0.42931,0.00015,24.40958]
[1776905805481,41.69,78417.76,10.1,-0.4293,0.00015,24.40946]
[1776905805487,41.69,78417.76,10.1,-0.4293,0.00015,24.40946]
[1776905805896,41.69,78417.76,10.1,-0.4293,0.00015,24.40946]
[1776905806331,41.69,78421.28,10.1,-0.42876,0.00015,24.40464]
[1776905806938,41.69,78422.44,10.1,-0.42859,0.00015,24.40304]
[1776905811058,41.69,78423.65,10.1,-0.42841,0.00015,24.4014]
[1776905811091,41.69,78423.65,10.1,-0.42841,0.00015,24.4014]
[1776905811325,41.69,78423.65,10.1,-0.42841,0.00015,24.4014]
[1776905811396,41.69,78423.65,10.1,-0.42841,0.00015,24.4014]
[1776905811440,41.69,78423.65,10.1,-0.42841,0.00015,24.4014]
[1776905811997,41.69,78446.95,10.1,-0.42488,0.00015,24.36813]
[1776905812843,41.69,78446.95,10.1,-0.42488,0.00015,24.36813]
[1776905813004,41.69,78447.39,10.1,-0.42482,0.00015,24.36747]
[1776905813787,41.69,78447.39,10.1,-0.42482,0.00015,24.36747]
[1776905814305,41.69,78450.92,10.1,-0.42428,0.00015,24.36225]
[1776905816012,41.69,78447.33,10.1,-0.42483,0.00015,24.36755]
[1776905816422,41.69,78447.33,10.1,-0.42482,0.00015,24.36754]
[1776905817358,41.69,78444.09,10.1,-0.42531,0.00015,24.37228]
[1776905823597,41.69,78439.12,10.1,-0.42607,0.00015,24.3795]
[1776905824477,41.69,78438.57,10.1,-0.42615,0.00015,24.38029]
[1776905826098,41.69,78446.59,10.1,-0.42494,0.00015,24.36862]
[1776905827656,41.69,78446.59,10.1,-0.42494,0.00015,24.36862]
[1776905828684,41.69,78445.35,10.1,-0.42512,0.00015,24.37043]
[1776905828703,41.69,78445.35,10.1,-0.42512,0.00015,24.37043]
[1776905832982,41.69,78436.69,10.1,-0.42643,0.00015,24.38297]
[1776905836688,41.69,78434.51,10.1,-0.42676,0.00015,24.3861]
[1776905837099,41.69,78433.69,10.1,-0.42689,0.00015,24.38728]
[1776905843217,41.68,78426.73,10.1,-0.42793,0.00015,24.39697]
[1776905848252,41.67,78427.2,10.1,-0.42785,0.00015,24.39621]
[1776905853290,41.67,78427.33,10.1,-0.42781,0.00015,24.39213]
[1776905856286,41.66,78428.62,10.1,-0.42761,0.00015,24.39028]
[1776905860616,41.66,78426.08,10.1,-0.42799,0.00015,24.39376]
[1776905863715,41.66,78422.61,10.1,-0.42851,0.00015,24.39853]
[1776905863810,41.65,78422.18,10.1,-0.42857,0.00015,24.39908]
[1776905864783,41.65,78422.18,10.1,-0.42857,0.00015,24.39908]
[1776905864785,41.65,78422.18,10.1,-0.42857,0.00015,24.39908]
[1776905865374,41.65,78412.28,10.1,-0.43007,0.00015,24.41261]
[1776905869893,41.65,78412.31,10.1,-0.43007,0.00015,24.41253]
[1776905869910,41.65,78412.31,10.1,-0.43007,0.00015,24.41253]
[1776905869934,41.65,78412.31,10.1,-0.43007,0.00015,24.41253]
[1776905869977,41.65,78415.34,10.1,-0.4296,0.00015,24.4084]
[1776905871416,41.65,78421.62,10.1,-0.42865,0.00015,24.39976]
[1776905872193,41.65,78421.62,10.1,-0.42865,0.00015,24.39976]
[1776905873097,41.64,78422.45,10.1,-0.42852,0.00015,24.39858]
[1776905873327,41.64,78422.45,10.1,-0.42852,0.00015,24.39858]
[1776905873427,41.64,78422.45,10.1,-0.42852,0.00015,24.39858]
[1776905873528,41.64,78428.32,10.1,-0.42763,0.00015,24.39034]
[1776905874377,41.64,78428.32,10.1,-0.42763,0.00015,24.39034]
[1776905879472,41.64,78425.39,10.1,-0.42806,0.00015,24.39434]
[1776905884507,41.63,78422.45,10.1,-0.4285,0.00015,24.39834]
[1776905886133,41.63,78421.16,10.1,-0.42869,0.00015,24.40011]
[1776905886400,41.63,78421.16,10.1,-0.42869,0.00015,24.40011]
[1776905886889,41.63,78421.16,10.1,-0.42869,0.00015,24.40011]
[1776905887007,41.63,78416.15,10.1,-0.42945,0.00015,24.40698]
[1776905887263,41.63,78416.15,10.1,-0.42945,0.00015,24.40698]
[1776905887305,41.63,78416.15,10.1,-0.42945,0.00015,24.40698]
[1776905887447,41.63,78416.15,10.1,-0.42945,0.00015,24.40698]
[1776905888097,41.63,78417.53,10.1,-0.42924,0.00015,24.40507]
[1776905889215,41.62,78419.28,10.1,-0.42897,0.00015,24.40264]
[1776905889225,41.62,78419.28,10.1,-0.42897,0.00015,24.40264]
[1776905889433,41.62,78419.28,10.1,-0.42897,0.00015,24.40264]
[1776905889751,41.62,78421.42,10.1,-0.42865,0.00015,24.39968]
[1776905892563,41.62,78428.76,10.1,-0.42753,0.00015,24.38939]
[1776905897598,41.62,78424.02,10.1,-0.42825,0.00015,24.39601]
[1776905902633,41.62,78425.94,10.1,-0.42795,0.00015,24.39328]
[1776905904175,41.62,78425.94,10.1,-0.42795,0.00015,24.39328]
[1776905904647,41.62,78429.23,10.1,-0.42745,0.00015,24.38863]
[1776905909682,41.61,78430.28,10.1,-0.42729,0.00015,24.38707]
[1776905914717,41.61,78427.66,10.1,-0.42767,0.00015,24.3869]
[1776905919362,41.6,78425.45,10.1,-0.428,0.00015,24.38994]
[1776905919752,41.6,78424.12,10.1,-0.4282,0.00015,24.39179]
[1776905920439,41.6,78424.12,10.1,-0.4282,0.00015,24.39179]
[1776905920833,41.6,78415.53,10.1,-0.4295,0.00015,24.40364]
[1776905923781,41.6,78421.36,10.1,-0.42861,0.00015,24.39557]
[1776905928816,41.59,78423.17,10.1,-0.42833,0.00015,24.393]
[1776905933851,41.59,78421.53,10.1,-0.42858,0.00015,24.39523]
[1776905938885,41.59,78412.19,10.1,-0.42999,0.00015,24.40799]
[1776905943921,41.58,78410.91,10.1,-0.43018,0.00015,24.40965]
[1776905944156,41.58,78410.91,10.1,-0.43018,0.00015,24.40965]
[1776905949962,41.58,78413.07,10.1,-0.42984,0.00015,24.40663]
[1776905954998,41.57,78416.02,10.1,-0.42939,0.00015,24.40255]
[1776905956258,41.57,78416.13,10.1,-0.42937,0.00015,24.40239]
[1776905957011,41.57,78421.8,10.1,-0.42851,0.00015,24.39454]
[1776905962047,41.57,78426.77,10.1,-0.42775,0.00015,24.38752]
[1776905964383,41.56,78426.8,10.1,-0.42774,0.00015,24.38744]
[1776905970103,41.56,78432.58,10.1,-0.42685,0.00015,24.37916]
[1776905975138,41.56,78424.98,10.1,-0.42799,0.00015,24.38607]
[1776905980173,41.55,78425.0,10.1,-0.42798,0.00015,24.38596]
[1776905985208,41.55,78429.76,10.1,-0.42725,0.00015,24.37917]
[1776905990243,41.54,78429.34,10.1,-0.42731,0.00015,24.3797]
[1776905991724,41.54,78429.34,10.1,-0.42731,0.00015,24.3797]
[1776905993264,41.54,78435.0,10.1,-0.42645,0.00015,24.37158]
[1776905995114,41.54,78435.0,10.1,-0.42645,0.00015,24.37158]
[1776905995139,41.54,78435.0,10.1,-0.42645,0.00015,24.37158]
[1776905995434,41.54,78434.24,10.1,-0.42657,0.00015,24.37268]
[1776905996399,41.54,78438.87,10.1,-0.42586,0.00015,24.36599]
[1776905999038,41.54,78443.41,10.1,-0.42517,0.00015,24.35936]
[1776905999070,41.54,78443.41,10.1,-0.42517,0.00015,24.35936]
[1776905999133,41.54,78443.41,10.1,-0.42517,0.00015,24.35936]
[1776905999228,41.54,78447.05,10.1,-0.42462,0.00015,24.35398]
[1776905999306,41.54,78453.19,10.1,-0.42369,0.00015,24.34481]
[1776906000582,41.54,78453.19,10.1,-0.42369,0.00015,24.34481]
[1776906000644,41.54,78453.19,10.1,-0.42369,0.00015,24.34481]
[1776906000687,41.54,78453.19,10.1,-0.42369,0.00015,24.34481]
[1776906000816,41.54,78453.19,10.1,-0.42369,0.00015,24.34481]
[1776906002334,41.54,78444.59,10.1,-0.425,0.00015,24.35762]
[1776906004462,41.54,78441.18,10.1,-0.42551,0.00015,24.36263]
[1776906004732,41.54,78441.18,10.1,-0.42551,0.00015,24.36263]
[1776906004825,41.54,78441.18,10.1,-0.42551,0.00015,24.36263]
[1776906004894,41.54,78441.18,10.1,-0.42551,0.00015,24.36263]
[1776906004961,41.54,78441.18,10.1,-0.42551,0.00015,24.36263]
[1776906006072,41.54,78438.16,10.1,-0.42597,0.00015,24.36703]
[1776906006084,41.54,78423.68,10.1,-0.42817,0.00015,24.38765]
[1776906006541,41.54,78416.36,10.1,-0.42928,0.00015,24.3978]
[1776906012780,41.54,78414.37,10.1,-0.42958,0.00015,24.4005]
[1776906012844,41.54,78414.37,10.1,-0.42958,0.00015,24.4005]
[1776906012860,41.54,78414.37,10.1,-0.42958,0.00015,24.4005]
[1776906012865,41.54,78414.37,10.1,-0.42958,0.00015,24.4005]
[1776906012872,41.54,78413.4,10.1,-0.42973,0.00015,24.40181]
[1776906013411,41.54,78426.18,10.1,-0.42779,0.00015,24.3841]
[1776906018446,41.54,78423.63,10.1,-0.42818,0.00015,24.3877]
[1776906023481,41.54,78423.12,10.1,-0.42825,0.00015,24.3884]
[1776906026504,41.54,78427.61,10.1,-0.42757,0.00015,24.38205]
[1776906027516,41.53,78417.35,10.1,-0.42912,0.00015,24.39634]
[1776906032550,41.53,78416.62,10.1,-0.42922,0.00015,24.39346]
[1776906034492,41.53,78416.94,10.1,-0.42917,0.00015,24.393]
[1776906034518,41.53,78416.94,10.1,-0.42917,0.00015,24.393]
[1776906034555,41.53,78416.94,10.1,-0.42917,0.00015,24.393]
[1776906034678,41.53,78416.94,10.1,-0.42917,0.00015,24.393]
[1776906034781,41.52,78412.05,10.1,-0.42991,0.00015,24.39966]
[1776906038287,41.52,78408.59,10.1,-0.43044,0.00015,24.40432]
[1776906039775,41.52,78408.08,10.1,-0.43051,0.00015,24.40501]
[1776906046214,41.52,78414.38,10.1,-0.42955,0.00015,24.39639]
[1776906048261,41.52,78409.02,10.1,-0.43036,0.00015,24.40365]
[1776906048347,41.52,78408.24,10.1,-0.43048,0.00015,24.40469]
[1776906048385,41.52,78408.24,10.1,-0.43048,0.00015,24.40469]
[1776906048665,41.52,78415.38,10.1,-0.42939,0.00015,24.39497]
[1776906051816,41.51,78418.59,10.1,-0.4289,0.00015,24.39051]
[1776906051926,41.51,78418.59,10.1,-0.4289,0.00015,24.39051]
[1776906052694,41.51,78427.01,10.1,-0.42761,0.00015,24.37868]
[1776906053623,41.51,78427.01,10.1,-0.42761,0.00015,24.37868]
[1776906057729,41.5,78419.89,10.1,-0.42869,0.00015,24.38859]
[1776906061203,41.5,78422.69,10.1,-0.42826,0.00015,24.38465]
[1776906062145,41.5,78425.7,10.1,-0.4278,0.00015,24.38041]
[1776906062155,41.5,78425.7,10.1,-0.4278,0.00015,24.38041]
[1776906062307,41.5,78425.7,10.1,-0.4278,0.00015,24.38041]
[1776906062258,41.5,78420.17,10.1,-0.42864,0.00015,24.38813]
[1776906063272,41.5,78410.3,10.1,-0.43014,0.00015,24.40168]
[1776906063658,41.5,78410.3,10.1,-0.43014,0.00015,24.40168]
[1776906068805,41.5,78407.56,10.1,-0.43056,0.00015,24.40533]
[1776906070202,41.5,78407.56,10.1,-0.43056,0.00015,24.40533]
[1776906070327,41.5,78407.49,10.1,-0.43057,0.00015,24.40541]
[1776906070362,41.5,78407.49,10.1,-0.43057,0.00015,24.40541]
[1776906070505,41.5,78407.49,10.1,-0.43057,0.00015,24.40541]
[1776906070820,41.5,78398.34,10.1,-0.43196,0.00015,24.41759]
[1776906071367,41.5,78398.34,10.1,-0.43196,0.00015,24.41759]
[1776906071827,41.5,78389.33,10.1,-0.43334,0.00015,24.42928]
[1776906073197,41.5,78389.33,10.1,-0.43334,0.00015,24.42928]
[1776906073198,41.5,78386.12,10.1,-0.43383,0.00015,24.43339]
[1776906075169,41.5,78388.77,10.1,-0.43343,0.00015,24.43002]
[1776906080890,41.51,78388.31,10.1,-0.4335,0.00015,24.43067]
[1776906082359,41.51,78387.83,10.1,-0.43358,0.00015,24.43129]
[1776906085621,41.51,78387.61,10.1,-0.43361,0.00015,24.43159]
[1776906088113,41.51,78389.46,10.1,-0.43333,0.00015,24.42924]
[1776906089212,41.51,78393.8,10.1,-0.43267,0.00015,24.42367]
[1776906089273,41.51,78393.8,10.1,-0.43267,0.00015,24.42367]
[1776906089055,41.51,78399.45,10.1,-0.43181,0.00015,24.4163]
[1776906089996,41.51,78399.45,10.1,-0.43181,0.00015,24.4163]
[1776906090007,41.51,78399.45,10.1,-0.43181,0.00015,24.4163]
[1776906090294,41.51,78399.59,10.1,-0.43179,0.00015,24.41612]
[1776906091001,41.51,78399.59,10.1,-0.43179,0.00015,24.41612]
[1776906091014,41.51,78399.59,10.1,-0.43179,0.00015,24.41612]
[1776906091039,41.51,78399.59,10.1,-0.43179,0.00015,24.41612]
[1776906091042,41.51,78399.59,10.1,-0.43179,0.00015,24.41612]
[1776906091144,41.51,78400.29,10.1,-0.43167,0.00015,24.41139]
[1776906095326,41.51,78398.24,10.1,-0.43199,0.00015,24.4141]
[1776906097048,41.51,78397.89,10.1,-0.43204,0.00015,24.41457]
[1776906097073,41.51,78397.89,10.1,-0.43204,0.00015,24.41457]
[1776906097109,41.51,78397.89,10.1,-0.43204,0.00015,24.41457]
[1776906097428,41.51,78395.71,10.1,-0.43237,0.00015,24.41742]
[1776906097446,41.51,78395.71,10.1,-0.43237,0.00015,24.41742]
[1776906097464,41.51,78395.71,10.1,-0.43237,0.00015,24.41742]
[1776906097589,41.51,78395.71,10.1,-0.43237,0.00015,24.41742]
[1776906098009,41.51,78402.4,10.1,-0.43135,0.00015,24.4086]
[1776906099189,41.51,78402.4,10.1,-0.43135,0.00015,24.4086]
[1776906099278,41.51,78406.39,10.1,-0.43074,0.00015,24.40325]
[1776906106065,41.5,78412.83,10.1,-0.42975,0.00015,24.39446]
[1776906107420,41.5,78412.35,10.1,-0.42982,0.00015,24.3951]
[1776906111553,41.5,78412.01,10.1,-0.42988,0.00015,24.39557]
[1776906111573,41.5,78412.01,10.1,-0.42988,0.00015,24.39557]
[1776906117142,41.5,78408.6,10.1,-0.43039,0.00015,24.40013]
[1776906122177,41.49,78404.48,10.1,-0.43101,0.00015,24.40562]
[1776906126008,41.49,78407.38,10.1,-0.43057,0.00015,24.4017]
[1776906126078,41.49,78407.38,10.1,-0.43057,0.00015,24.4017]
[1776906126334,41.49,78407.38,10.1,-0.43057,0.00015,24.4017]
[1776906128876,41.49,78399.71,10.1,-0.43174,0.00015,24.4119]
[1776906129226,41.49,78405.44,10.1,-0.43086,0.00015,24.4043]
[1776906134261,41.49,78407.82,10.1,-0.4305,0.00015,24.40113]
[1776906134376,41.49,78407.82,10.1,-0.4305,0.00015,24.40113]
[1776906134573,41.49,78407.82,10.1,-0.4305,0.00015,24.40113]
[1776906135268,41.5,78397.05,10.1,-0.43215,0.00015,24.41545]
[1776906136093,41.5,78397.05,10.1,-0.43215,0.00015,24.41545]
[1776906136405,41.5,78392.13,10.1,-0.4329,0.00015,24.42185]
[1776906139354,41.5,78388.96,10.1,-0.43339,0.00015,24.42595]
[1776906139764,41.5,78389.07,10.1,-0.43337,0.00015,24.42582]
[1776906139782,41.5,78389.07,10.1,-0.43337,0.00015,24.42582]
[1776906140303,41.5,78379.13,10.1,-0.43489,0.00015,24.43837]
[1776906141039,41.5,78379.13,10.1,-0.43489,0.00015,24.43837]
[1776906141883,41.5,78376.2,10.1,-0.43534,0.00015,24.442]
[1776906142473,41.5,78375.67,10.1,-0.43542,0.00015,24.44266]
[1776906142546,41.5,78375.67,10.1,-0.43542,0.00015,24.44266]
[1776906143324,41.5,78381.97,10.1,-0.43446,0.00015,24.43485]
[1776906146396,41.5,78386.09,10.1,-0.43383,0.00015,24.42969]
[1776906149075,41.51,78386.2,10.1,-0.43382,0.00015,24.42957]
[1776906149366,41.51,78390.34,10.1,-0.43319,0.00015,24.42431]
[1776906152939,41.51,78392.09,10.1,-0.43292,0.00015,24.4183]
[1776906153316,41.51,78392.09,10.1,-0.43292,0.00015,24.4183]
[1776906153325,41.51,78391.17,10.1,-0.43306,0.00015,24.41951]
[1776906153395,41.51,78385.45,10.1,-0.43393,0.00015,24.42681]
[1776906158430,41.52,78379.53,10.1,-0.43484,0.00015,24.43429]
[1776906161690,41.52,78377.96,10.1,-0.43508,0.00015,24.43626]
[1776906163465,41.52,78372.49,10.1,-0.43592,0.00015,24.443]
[1776906166513,41.52,78371.3,10.1,-0.4361,0.00015,24.44446]
[1776906173329,41.52,78370.12,10.1,-0.43629,0.00015,24.44591]
[1776906173354,41.52,78370.12,10.1,-0.43629,0.00015,24.44591]
[1776906173443,41.52,78369.52,10.1,-0.43638,0.00015,24.44665]
[1776906173537,41.52,78378.1,10.1,-0.43507,0.00015,24.43616]
[1776906176297,41.52,78380.48,10.1,-0.43471,0.00015,24.43321]
[1776906175551,41.52,78390.92,10.1,-0.43311,0.00015,24.42001]
[1776906178301,41.53,78392.54,10.1,-0.43287,0.00015,24.41794]
[1776906178953,41.53,78394.45,10.1,-0.43258,0.00015,24.41549]
[1776906178996,41.53,78394.45,10.1,-0.43258,0.00015,24.41549]
[1776906179015,41.53,78394.45,10.1,-0.43258,0.00015,24.41549]
[1776906179049,41.53,78394.45,10.1,-0.43258,0.00015,24.41549]
[1776906179085,41.53,78394.72,10.1,-0.43254,0.00015,24.41516]
[1776906179581,41.53,78400.46,10.1,-0.43166,0.00015,24.40766]
[1776906181533,41.53,78403.11,10.1,-0.43126,0.00015,24.40417]
[1776906181595,41.53,78403.37,10.1,-0.43122,0.00015,24.40384]
[1776906183594,41.53,78403.38,10.1,-0.43122,0.00015,24.40378]
[1776906183609,41.53,78402.85,10.1,-0.4313,0.00015,24.40449]
[1776906185651,41.53,78403.07,10.1,-0.43126,0.00015,24.40418]
[1776906185658,41.53,78403.07,10.1,-0.43126,0.00015,24.40418]
[1776906185742,41.53,78403.93,10.1,-0.43113,0.00015,24.40301]
[1776906188585,41.52,78402.86,10.1,-0.43129,0.00015,24.40439]
[1776906191830,41.52,78406.86,10.1,-0.43067,0.00015,24.39899]
[1776906191928,41.52,78408.66,10.1,-0.4304,0.00015,24.39653]
[1776906194048,41.52,78408.45,10.1,-0.43043,0.00015,24.39681]
[1776906194102,41.52,78408.45,10.1,-0.43043,0.00015,24.39681]
[1776906194199,41.51,78407.05,10.1,-0.43064,0.00015,24.39867]
[1776906194686,41.51,78417.88,10.1,-0.42899,0.00015,24.38392]
[1776906195439,41.51,78417.88,10.1,-0.42899,0.00015,24.38392]
[1776906195813,41.51,78417.88,10.1,-0.42899,0.00015,24.38392]
[1776906199057,41.51,78420.99,10.1,-0.42851,0.00015,24.37955]
[1776906199146,41.51,78420.99,10.1,-0.42851,0.00015,24.37955]
[1776906199380,41.51,78419.8,10.1,-0.42869,0.00015,24.38118]
[1776906199587,41.51,78419.8,10.1,-0.42869,0.00015,24.38118]
[1776906199721,41.51,78405.05,10.1,-0.43094,0.00015,24.40127]
[1776906201735,41.51,78398.26,10.1,-0.43197,0.00015,24.41025]
[1776906204762,41.51,78398.84,10.1,-0.43188,0.00015,24.40946]
[1776906205326,41.51,78398.84,10.1,-0.43188,0.00015,24.40946]
[1776906205395,41.51,78398.84,10.1,-0.43188,0.00015,24.40946]
[1776906205416,41.5,78397.76,10.1,-0.43204,0.00015,24.41085]
[1776906206816,41.5,78393.1,10.1,-0.43275,0.00015,24.41692]
[1776906206930,41.5,78393.1,10.1,-0.43275,0.00015,24.41692]
[1776906208086,41.51,78388.57,10.1,-0.43345,0.00015,24.42278]
[1776906208190,41.51,78379.32,10.1,-0.43486,0.00015,24.43445]
[1776906210592,41.51,78377.41,10.1,-0.43516,0.00015,24.43682]
[1776906211834,41.51,78376.87,10.1,-0.43524,0.00015,24.43751]
[1776906211946,41.51,78376.87,10.1,-0.43524,0.00015,24.43751]
[1776906212074,41.51,78376.87,10.1,-0.43524,0.00015,24.43751]
[1776906212141,41.51,78376.87,10.1,-0.43524,0.00015,24.43751]
[1776906212234,41.51,78376.87,10.1,-0.43524,0.00015,24.43751]
[1776906212350,41.51,78376.87,10.1,-0.43524,0.00015,24.43751]
[1776906212634,41.51,78376.65,10.1,-0.43527,0.00015,24.434]
[1776906212688,41.51,78376.65,10.1,-0.43527,0.00015,24.434]
[1776906212862,41.51,78376.65,10.1,-0.43527,0.00015,24.434]
[1776906213394,41.51,78376.65,10.1,-0.43527,0.00015,24.434]
[1776906213424,41.51,78350.88,10.1,-0.43921,0.00015,24.46461]
[1776906214342,41.51,78351.94,10.1,-0.43905,0.00015,24.46339]
[1776906214512,41.51,78351.94,10.1,-0.43905,0.00015,24.46339]
[1776906214826,41.51,78346.16,10.1,-0.43993,0.00015,24.46995]
[1776906215522,41.51,78346.16,10.1,-0.43993,0.00015,24.46995]
[1776906215567,41.51,78346.16,10.1,-0.43993,0.00015,24.46995]
[1776906218909,41.51,78340.71,10.1,-0.44076,0.00015,24.476]
[1776906219641,41.51,78340.31,10.1,-0.44082,0.00015,24.47643]
[1776906224896,41.5,78335.09,10.1,-0.44162,0.00015,24.48209]
[1776906228260,41.5,78335.42,10.1,-0.44157,0.00015,24.48171]
[1776906228317,41.5,78335.42,10.1,-0.44157,0.00015,24.48171]
[1776906228557,41.5,78334.09,10.1,-0.44177,0.00015,24.48314]
[1776906233959,41.49,78333.36,10.1,-0.44187,0.00015,24.48387]
[1776906237601,41.49,78334.14,10.1,-0.44175,0.00015,24.483]
[1776906240115,41.49,78338.66,10.1,-0.44106,0.00015,24.47805]
[1776906240136,41.49,78338.66,10.1,-0.44106,0.00015,24.47805]
[1776906240575,41.49,78339.37,10.1,-0.44095,0.00015,24.47726]
[1776906241009,41.49,78348.96,10.1,-0.43948,0.00015,24.46653]
[1776906241566,41.49,78348.96,10.1,-0.43948,0.00015,24.46653]
[1776906241901,41.49,78348.96,10.1,-0.43948,0.00015,24.46653]
[1776906242654,41.49,78346.64,10.1,-0.43983,0.00015,24.46915]
[1776906243023,41.49,78339.48,10.1,-0.44093,0.00015,24.47713]
[1776906243523,41.49,78339.48,10.1,-0.44093,0.00015,24.47713]
[1776906243585,41.49,78339.48,10.1,-0.44093,0.00015,24.47713]
[1776906244030,41.49,78346.0,10.1,-0.43993,0.00015,24.46986]
[1776906247032,41.49,78348.04,10.1,-0.43962,0.00015,24.46757]
[1776906248385,41.49,78349.1,10.1,-0.43945,0.00015,24.46637]
[1776906248058,41.49,78342.74,10.1,-0.44043,0.00015,24.47353]
[1776906253097,41.49,78342.77,10.1,-0.44043,0.00015,24.47356]
[1776906258132,41.5,78341.38,10.1,-0.44065,0.00015,24.47517]
[1776906263448,41.51,78340.91,10.1,-0.44073,0.00015,24.47574]
[1776906263498,41.51,78341.04,10.1,-0.44071,0.00015,24.47561]
[1776906264173,41.51,78354.77,10.1,-0.43861,0.00015,24.46011]
[1776906267271,41.51,78358.22,10.1,-0.43808,0.00015,24.45612]
[1776906273237,41.51,78361.14,10.1,-0.43763,0.00015,24.44897]
[1776906276258,41.52,78353.83,10.1,-0.43876,0.00015,24.4575]
[1776906276582,41.52,78353.83,10.1,-0.43876,0.00015,24.4575]
[1776906278711,41.52,78349.01,10.1,-0.4395,0.00015,24.46302]
[1776906281290,41.52,78348.36,10.1,-0.43959,0.00015,24.46376]
[1776906282303,41.52,78356.02,10.1,-0.43842,0.00015,24.455]
[1776906287338,41.52,78354.89,10.1,-0.4386,0.00015,24.45632]
[1776906289807,41.52,78353.94,10.1,-0.43874,0.00015,24.45743]
[1776906290359,41.52,78346.16,10.1,-0.43994,0.00015,24.46628]
[1776906292340,41.52,78344.59,10.1,-0.44018,0.00015,24.46804]
[1776906293859,41.52,78339.11,10.1,-0.44101,0.00015,24.4741]
[1776906295305,41.52,78338.36,10.1,-0.44113,0.00015,24.47491]
[1776906300429,41.51,78337.68,10.1,-0.44123,0.00015,24.47561]
[1776906300905,41.51,78337.68,10.1,-0.44123,0.00015,24.47561]
[1776906301788,41.51,78342.72,10.1,-0.44045,0.00015,24.47005]
[1776906307478,41.51,78340.35,10.1,-0.44081,0.00015,24.47263]
[1776906312513,41.51,78342.5,10.1,-0.44048,0.00015,24.47022]
[1776906313313,41.51,78342.5,10.1,-0.44048,0.00015,24.47022]
[1776906313872,41.51,78344.12,10.1,-0.44023,0.00015,24.46841]
[1776906314299,41.51,78344.12,10.1,-0.44023,0.00015,24.46841]
[1776906318279,41.5,78349.28,10.1,-0.43944,0.00015,24.46258]
[1776906318779,41.5,78354.19,10.1,-0.43869,0.00015,24.45695]
[1776906318798,41.5,78354.19,10.1,-0.43869,0.00015,24.45695]
[1776906319643,41.5,78356.93,10.1,-0.43827,0.00015,24.45378]
[1776906320229,41.51,78370.17,10.1,-0.43624,0.00015,24.43807]
[1776906323718,41.51,78371.03,10.1,-0.43611,0.00015,24.43705]
[1776906327652,41.51,78373.06,10.1,-0.4358,0.00015,24.43459]
[1776906327710,41.51,78373.06,10.1,-0.4358,0.00015,24.43459]
[1776906327748,41.51,78373.51,10.1,-0.43574,0.00015,24.43405]
[1776906330890,41.51,78374.1,10.1,-0.43564,0.00015,24.43332]
[1776906331647,41.51,78383.75,10.1,-0.43416,0.00015,24.41753]
[1776906336682,41.51,78386.18,10.1,-0.43379,0.00015,24.41446]
[1776906340835,41.51,78385.76,10.1,-0.43386,0.00015,24.415]
[1776906340880,41.51,78385.76,10.1,-0.43386,0.00015,24.415]
[1776906341721,41.51,78378.11,10.1,-0.43502,0.00015,24.42459]
[1776906347032,41.51,78377.23,10.1,-0.43516,0.00015,24.42567]
[1776906347201,41.51,78377.23,10.1,-0.43516,0.00015,24.42567]
[1776906347245,41.51,78378.18,10.1,-0.43501,0.00015,24.42448]
[1776906347764,41.51,78368.11,10.1,-0.43655,0.00015,24.43679]
[1776906348947,41.51,78368.11,10.1,-0.43655,0.00015,24.43679]
[1776906353450,41.51,78369.81,10.1,-0.43629,0.00015,24.43476]
[1776906356267,41.51,78366.92,10.1,-0.43674,0.00015,24.43825]
[1776906361537,41.51,78363.31,10.1,-0.43729,0.00015,24.4426]
[1776906370932,41.52,78361.04,10.1,-0.43765,0.00015,24.44537]
[1776906373953,41.52,78368.68,10.1,-0.43648,0.00015,24.43629]
[1776906378988,41.52,78372.19,10.1,-0.43595,0.00015,24.43207]
[1776906380723,41.52,78373.37,10.1,-0.43577,0.00015,24.43063]
[1776906381326,41.52,78373.37,10.1,-0.43577,0.00015,24.43063]
[1776906381648,41.53,78372.8,10.1,-0.43586,0.00015,24.43133]
[1776906381651,41.53,78372.8,10.1,-0.43586,0.00015,24.43133]
[1776906382009,41.52,78381.53,10.1,-0.43452,0.00015,24.42055]
[1776906385400,41.52,78384.31,10.1,-0.4341,0.00015,24.41705]
[1776906385923,41.52,78384.31,10.1,-0.4341,0.00015,24.41706]
[1776906386037,41.52,78374.61,10.1,-0.43558,0.00015,24.42912]
[1776906386952,41.52,78374.61,10.1,-0.43558,0.00015,24.42912]
[1776906391534,41.53,78369.06,10.1,-0.43643,0.00015,24.43588]
[1776906395042,41.53,78373.2,10.1,-0.43579,0.00015,24.42709]
[1776906395105,41.53,78373.2,10.1,-0.43579,0.00015,24.42709]
[1776906395114,41.53,78373.2,10.1,-0.43579,0.00015,24.42709]
[1776906395155,41.53,78373.2,10.1,-0.43579,0.00015,24.42709]
[1776906395221,41.53,78373.2,10.1,-0.43579,0.00015,24.42709]
[1776906395378,41.53,78373.42,10.1,-0.43576,0.00015,24.42683]
[1776906395955,41.53,78373.42,10.1,-0.43576,0.00015,24.42683]
[1776906396109,41.53,78385.84,10.1,-0.43386,0.00015,24.41137]
[1776906397112,41.53,78385.84,10.1,-0.43386,0.00015,24.41137]
[1776906398280,41.53,78389.47,10.1,-0.43331,0.00015,24.40675]
[1776906398366,41.53,78396.23,10.1,-0.43227,0.00015,24.39801]
[1776906404410,41.53,78397.42,10.1,-0.43209,0.00015,24.39644]
[1776906405067,41.53,78398.27,10.1,-0.43196,0.00015,24.39532]
[1776906405569,41.53,78398.27,10.1,-0.43196,0.00015,24.39532]
[1776906406047,41.53,78400.39,10.1,-0.43164,0.00015,24.39253]
[1776906406180,41.53,78415.01,10.1,-0.42941,0.00015,24.37286]
[1776906408978,41.52,78417.72,10.1,-0.42899,0.00015,24.3691]
[1776906409239,41.52,78412.73,10.1,-0.42975,0.00015,24.37593]
[1776906414240,41.52,78411.24,10.1,-0.42997,0.00015,24.37786]
[1776906419274,41.52,78410.03,10.1,-0.43016,0.00015,24.37954]
[1776906420875,41.52,78410.1,10.1,-0.43015,0.00015,24.37946]
[1776906421340,41.52,78410.1,10.1,-0.43015,0.00015,24.37946]
[1776906421355,41.52,78410.1,10.1,-0.43015,0.00015,24.37946]
[1776906421410,41.52,78410.1,10.1,-0.43015,0.00015,24.37946]
[1776906421446,41.52,78410.1,10.1,-0.43015,0.00015,24.37946]
[1776906421584,41.52,78410.1,10.1,-0.43015,0.00015,24.37946]
[1776906421605,41.52,78410.1,10.1,-0.43015,0.00015,24.37946]
[1776906421477,41.52,78421.83,10.1,-0.42836,0.00015,24.36334]
[1776906421709,41.52,78421.83,10.1,-0.42836,0.00015,24.36334]
[1776906422296,41.52,78429.36,10.1,-0.42722,0.00015,24.35274]
[1776906423640,41.52,78429.36,10.1,-0.42722,0.00015,24.35274]
[1776906424573,41.52,78431.89,10.1,-0.42683,0.00015,24.34915]
[1776906424310,41.52,78445.97,10.1,-0.42469,0.00015,24.32865]
[1776906424981,41.52,78445.97,10.1,-0.42469,0.00015,24.32865]
[1776906425349,41.52,78445.97,10.1,-0.42469,0.00015,24.32865]
[1776906429004,41.52,78448.85,10.1,-0.42426,0.00015,24.32437]
[1776906429274,41.52,78448.85,10.1,-0.42426,0.00015,24.32437]
[1776906429345,41.52,78441.94,10.1,-0.42531,0.00015,24.33459]
[1776906431361,41.52,78450.91,10.1,-0.42394,0.00015,24.3213]
[1776906431761,41.52,78450.91,10.1,-0.42394,0.00015,24.3213]
[1776906433711,41.52,78453.91,10.1,-0.42349,0.00015,24.31678]
[1776906435046,41.52,78454.35,10.1,-0.42342,0.00015,24.31612]
[1776906435810,41.52,78457.76,10.1,-0.4229,0.00015,24.31095]
[1776906435964,41.52,78457.76,10.1,-0.4229,0.00015,24.31095]
[1776906436133,41.52,78457.76,10.1,-0.4229,0.00015,24.31095]
[1776906439933,41.53,78464.29,10.1,-0.42192,0.00015,24.30096]
[1776906439948,41.53,78464.29,10.1,-0.42192,0.00015,24.30096]
[1776906439991,41.53,78464.29,10.1,-0.42192,0.00015,24.30096]
[1776906440065,41.53,78464.29,10.1,-0.42192,0.00015,24.30096]
[1776906440083,41.53,78464.29,10.1,-0.42192,0.00015,24.30096]
[1776906440346,41.53,78464.29,10.1,-0.42192,0.00015,24.30096]
[1776906440430,41.53,78464.29,10.1,-0.42192,0.00015,24.30096]
[1776906440464,41.53,78464.29,10.1,-0.42192,0.00015,24.30096]
[1776906440471,41.53,78464.29,10.1,-0.42192,0.00015,24.30096]
[1776906440478,41.53,78464.29,10.1,-0.42192,0.00015,24.30096]
[1776906440533,41.53,78464.29,10.1,-0.42192,0.00015,24.30096]
[1776906440607,41.53,78464.29,10.1,-0.42192,0.00015,24.30096]
[1776906440560,41.53,78479.95,10.1,-0.41954,0.00015,24.27631]
[1776906440802,41.53,78479.95,10.1,-0.41954,0.00015,24.27631]
[1776906440942,41.53,78479.95,10.1,-0.41954,0.00015,24.27631]
[1776906441106,41.53,78479.95,10.1,-0.41954,0.00015,24.27631]
[1776906441127,41.53,78479.95,10.1,-0.41954,0.00015,24.27631]
[1776906441131,41.53,78479.95,10.1,-0.41954,0.00015,24.27631]
[1776906441328,41.53,78479.95,10.1,-0.41954,0.00015,24.27631]
[1776906441513,41.53,78461.24,10.1,-0.42238,0.00015,24.30567]
[1776906442020,41.53,78461.24,10.1,-0.42238,0.00015,24.30567]
[1776906442330,41.53,78461.24,10.1,-0.42238,0.00015,24.30567]
[1776906442439,41.53,78444.19,10.1,-0.42497,0.00015,24.33134]
[1776906442706,41.53,78444.19,10.1,-0.42497,0.00015,24.33134]
[1776906442772,41.53,78444.19,10.1,-0.42497,0.00015,24.33134]
[1776906442960,41.53,78444.19,10.1,-0.42497,0.00015,24.33134]
[1776906443445,41.53,78444.19,10.1,-0.42497,0.00015,24.33134]
[1776906444815,41.53,78442.97,10.1,-0.42515,0.00015,24.33313]
[1776906444822,41.53,78442.97,10.1,-0.42515,0.00015,24.33313]
[1776906445416,41.53,78442.97,10.1,-0.42515,0.00015,24.33313]
[1776906445493,41.53,78435.45,10.1,-0.4263,0.00015,24.34409]
[1776906447475,41.52,78427.81,10.1,-0.42746,0.00015,24.355]
[1776906447712,41.52,78427.81,10.1,-0.42746,0.00015,24.355]
[1776906453517,41.52,78428.05,10.1,-0.42741,0.00015,24.35078]
[1776906455717,41.52,78428.96,10.1,-0.42727,0.00015,24.34952]
[1776906455750,41.52,78428.96,10.1,-0.42727,0.00015,24.34952]
[1776906457628,41.52,78427.43,10.1,-0.4275,0.00015,24.3517]
[1776906457708,41.52,78427.03,10.1,-0.42756,0.00015,24.35225]
[1776906457987,41.52,78427.03,10.1,-0.42756,0.00015,24.35225]
[1776906458110,41.52,78427.03,10.1,-0.42756,0.00015,24.35225]
[1776906458551,41.52,78413.99,10.1,-0.42955,0.00015,24.37038]
[1776906460068,41.52,78412.25,10.1,-0.42981,0.00015,24.37274]
[1776906462056,41.52,78410.86,10.1,-0.43002,0.00015,24.37459]
[1776906465931,41.51,78410.92,10.1,-0.43,0.00015,24.37442]
[1776906466608,41.51,78407.81,10.1,-0.43047,0.00015,24.37861]
[1776906467109,41.51,78407.81,10.1,-0.43047,0.00015,24.37861]
[1776906467617,41.51,78398.08,10.1,-0.43196,0.00015,24.39155]
[1776906468623,41.51,78392.44,10.1,-0.43282,0.00015,24.39889]
[1776906469369,41.51,78392.44,10.1,-0.43282,0.00015,24.39889]
[1776906471408,41.51,78395.34,10.1,-0.43238,0.00015,24.39512]
[1776906471649,41.51,78403.23,10.1,-0.43117,0.00015,24.38473]
[1776906472260,41.51,78403.23,10.1,-0.43117,0.00015,24.38473]
[1776906473007,41.51,78400.09,10.1,-0.43165,0.00015,24.38889]
[1776906473418,41.51,78400.09,10.1,-0.43165,0.00015,24.38889]
[1776906474279,41.51,78397.44,10.1,-0.43206,0.00015,24.39237]
[1776906478425,41.51,78389.82,10.1,-0.43322,0.00015,24.40222]
[1776906481557,41.51,78389.05,10.1,-0.43333,0.00015,24.4032]
[1776906481590,41.51,78389.05,10.1,-0.43333,0.00015,24.4032]
[1776906482026,41.5,78389.18,10.1,-0.43331,0.00015,24.40302]
[1776906483474,41.5,78385.51,10.1,-0.43387,0.00015,24.40769]
[1776906483524,41.5,78385.51,10.1,-0.43387,0.00015,24.40769]
[1776906483551,41.5,78382.91,10.1,-0.43427,0.00015,24.41095]
[1776906483860,41.5,78382.91,10.1,-0.43427,0.00015,24.41095]
[1776906483917,41.5,78376.61,10.1,-0.43523,0.00015,24.41881]
[1776906484761,41.5,78376.61,10.1,-0.43523,0.00015,24.41881]
[1776906490783,41.51,78378.26,10.1,-0.43498,0.00015,24.41682]
[1776906492856,41.51,78378.47,10.1,-0.43495,0.00015,24.41656]
[1776906492954,41.51,78377.33,10.1,-0.43513,0.00015,24.41799]
[1776906494972,41.51,78376.98,10.1,-0.43518,0.00015,24.41842]
[1776906495037,41.51,78378.75,10.1,-0.43491,0.00015,24.41623]
[1776906498478,41.51,78377.5,10.1,-0.4351,0.00015,24.41779]
[1776906498499,41.51,78377.5,10.1,-0.4351,0.00015,24.41779]
[1776906498556,41.51,78377.5,10.1,-0.4351,0.00015,24.41779]
[1776906498574,41.51,78377.5,10.1,-0.4351,0.00015,24.41779]
[1776906498611,41.51,78377.5,10.1,-0.4351,0.00015,24.41779]
[1776906498652,41.51,78374.72,10.1,-0.43553,0.00015,24.42123]
[1776906498747,41.51,78374.72,10.1,-0.43553,0.00015,24.42123]
[1776906498876,41.51,78374.72,10.1,-0.43553,0.00015,24.42123]
[1776906504496,41.51,78376.93,10.1,-0.43519,0.00015,24.41852]
[1776906504538,41.51,78376.89,10.1,-0.4352,0.00015,24.41858]
[1776906509916,41.51,78378.38,10.1,-0.43498,0.00015,24.41677]
[1776906514951,41.52,78375.81,10.1,-0.43536,0.00015,24.41619]
[1776906519987,41.52,78376.96,10.1,-0.43519,0.00015,24.41481]
[1776906521857,41.52,78374.49,10.1,-0.43557,0.00015,24.41785]
[1776906522146,41.52,78374.49,10.1,-0.43557,0.00015,24.41785]
[1776906522269,41.52,78374.49,10.1,-0.43557,0.00015,24.41785]
[1776906522284,41.52,78366.6,10.1,-0.43678,0.00015,24.42743]
[1776906522994,41.52,78366.6,10.1,-0.43678,0.00015,24.42743]
[1776906523055,41.52,78366.6,10.1,-0.43678,0.00015,24.42743]
[1776906523430,41.52,78358.42,10.1,-0.43803,0.00015,24.43712]
[1776906524015,41.52,78379.2,10.1,-0.43485,0.00015,24.41206]
[1776906529050,41.53,78379.69,10.1,-0.43478,0.00015,24.41149]
[1776906534085,41.53,78379.35,10.1,-0.43484,0.00015,24.41195]
[1776906539120,41.53,78378.68,10.1,-0.43494,0.00015,24.41283]
[1776906541287,41.53,78378.01,10.1,-0.43505,0.00015,24.41366]
[1776906541297,41.53,78378.01,10.1,-0.43505,0.00015,24.41366]
[1776906541361,41.53,78378.01,10.1,-0.43505,0.00015,24.41366]
[1776906541384,41.53,78378.01,10.1,-0.43505,0.00015,24.41366]
[1776906541401,41.53,78378.01,10.1,-0.43505,0.00015,24.41366]
[1776906541629,41.53,78378.01,10.1,-0.43505,0.00015,24.41366]
[1776906541663,41.53,78378.01,10.1,-0.43505,0.00015,24.41366]
[1776906541667,41.53,78378.01,10.1,-0.43505,0.00015,24.41366]
[1776906541682,41.53,78378.01,10.1,-0.43505,0.00015,24.41366]
[1776906541732,41.53,78378.01,10.1,-0.43505,0.00015,24.41366]
[1776906541688,41.53,78377.95,10.1,-0.43506,0.00015,24.41375]
[1776906542141,41.53,78392.12,10.1,-0.43289,0.00015,24.39584]
[1776906543239,41.53,78392.12,10.1,-0.43289,0.00015,24.39584]
[1776906543339,41.53,78392.12,10.1,-0.43289,0.00015,24.39584]
[1776906543386,41.53,78399.34,10.1,-0.43179,0.00015,24.38644]
[1776906543920,41.53,78399.34,10.1,-0.43179,0.00015,24.38644]
[1776906544155,41.53,78391.67,10.1,-0.43296,0.00015,24.39642]
[1776906549190,41.53,78393.74,10.1,-0.43265,0.00015,24.39376]
[1776906550606,41.53,78393.74,10.1,-0.43265,0.00015,24.39376]
[1776906550611,41.53,78393.74,10.1,-0.43265,0.00015,24.39376]
[1776906552700,41.54,78391.74,10.1,-0.43295,0.00015,24.39636]
[1776906552704,41.54,78391.74,10.1,-0.43295,0.00015,24.39636]
[1776906552763,41.54,78391.74,10.1,-0.43295,0.00015,24.39636]
[1776906552769,41.54,78391.74,10.1,-0.43295,0.00015,24.39636]
[1776906553022,41.54,78386.75,10.1,-0.43372,0.00015,24.40275]
[1776906553218,41.54,78378.83,10.1,-0.43493,0.00015,24.4127]
[1776906555902,41.54,78379.98,10.1,-0.43475,0.00015,24.41129]
[1776906559260,41.54,78373.67,10.1,-0.43572,0.00015,24.4191]
[1776906561032,41.54,78374.0,10.1,-0.43567,0.00015,24.4187]
[1776906561243,41.54,78374.0,10.1,-0.43567,0.00015,24.4187]
[1776906570337,41.55,78376.15,10.1,-0.43535,0.00015,24.41611]
[1776906573321,41.55,78377.1,10.1,-0.43519,0.00015,24.41117]
[1776906576379,41.55,78369.34,10.1,-0.43638,0.00015,24.42066]
[1776906581414,41.55,78369.14,10.1,-0.43642,0.00015,24.42092]
[1776906586449,41.55,78369.22,10.1,-0.43641,0.00015,24.42085]
[1776906590477,41.55,78375.6,10.1,-0.43543,0.00015,24.4131]
[1776906595512,41.56,78377.27,10.1,-0.43518,0.00015,24.41107]
[1776906600547,41.56,78377.47,10.1,-0.43515,0.00015,24.41086]
[1776906605582,41.56,78377.71,10.1,-0.43512,0.00015,24.4106]
[1776906610617,41.56,78370.64,10.1,-0.4362,0.00015,24.41928]
[1776906615652,41.57,78366.7,10.1,-0.43681,0.00015,24.42404]
[1776906619681,41.57,78373.44,10.1,-0.43578,0.00015,24.41592]
[1776906622663,41.57,78377.1,10.1,-0.43522,0.00015,24.41144]
[1776906623655,41.57,78379.25,10.1,-0.43489,0.00015,24.40878]
[1776906628744,41.57,78383.5,10.1,-0.43425,0.00015,24.40353]
[1776906628989,41.57,78383.5,10.1,-0.43425,0.00015,24.40353]
[1776906629376,41.57,78383.5,10.1,-0.43425,0.00015,24.40353]
[1776906629378,41.57,78383.5,10.1,-0.43425,0.00015,24.40353]
[1776906632193,41.57,78375.71,10.1,-0.43543,0.00015,24.40943]
[1776906632772,41.57,78368.48,10.1,-0.43654,0.00015,24.41822]
[1776906634786,41.57,78374.21,10.1,-0.43566,0.00015,24.41128]
[1776906638527,41.58,78375.95,10.1,-0.4354,0.00015,24.40916]
[1776906640527,41.58,78382.42,10.1,-0.43441,0.00015,24.40115]
[1776906640788,41.58,78382.42,10.1,-0.43441,0.00015,24.40115]
[1776906640830,41.58,78387.22,10.1,-0.43368,0.00015,24.3951]
[1776906640920,41.58,78387.22,10.1,-0.43368,0.00015,24.3951]
[1776906644552,41.58,78390.95,10.1,-0.43311,0.00015,24.39036]
[1776906649167,41.58,78390.75,10.1,-0.43314,0.00015,24.39063]
[1776906651023,41.58,78385.1,10.1,-0.43401,0.00015,24.39782]
[1776906653085,41.58,78386.17,10.1,-0.43384,0.00015,24.39647]
[1776906656605,41.58,78382.1,10.1,-0.43447,0.00015,24.40159]
[1776906656880,41.58,78382.1,10.1,-0.43447,0.00015,24.40159]
[1776906657010,41.58,78381.03,10.1,-0.43463,0.00015,24.40293]
[1776906657170,41.58,78381.03,10.1,-0.43463,0.00015,24.40293]
[1776906657278,41.58,78381.03,10.1,-0.43463,0.00015,24.40293]
[1776906657338,41.58,78381.03,10.1,-0.43463,0.00015,24.40293]
[1776906657770,41.58,78373.47,10.1,-0.43578,0.00015,24.41225]
[1776906657950,41.58,78360.93,10.1,-0.4377,0.00015,24.42726]
[1776906659964,41.58,78358.05,10.1,-0.43814,0.00015,24.43065]
[1776906662090,41.58,78361.3,10.1,-0.43765,0.00015,24.42686]
[1776906662163,41.58,78361.3,10.1,-0.43765,0.00015,24.42686]
[1776906662985,41.58,78351.16,10.1,-0.4392,0.00015,24.4386]
[1776906663988,41.58,78351.16,10.1,-0.4392,0.00015,24.4386]
[1776906666607,41.58,78352.29,10.1,-0.43902,0.00015,24.4373]
[1776906668636,41.58,78349.83,10.1,-0.4394,0.00015,24.44008]
[1776906670026,41.58,78344.41,10.1,-0.44023,0.00015,24.44616]
[1776906670419,41.58,78344.41,10.1,-0.44023,0.00015,24.44616]
[1776906670465,41.58,78344.41,10.1,-0.44023,0.00015,24.44616]
[1776906670470,41.58,78344.41,10.1,-0.44023,0.00015,24.44616]
[1776906670516,41.58,78344.41,10.1,-0.44023,0.00015,24.44616]
[1776906670531,41.58,78344.41,10.1,-0.44023,0.00015,24.44616]
[1776906670573,41.58,78344.41,10.1,-0.44023,0.00015,24.44616]
[1776906670614,41.58,78344.41,10.1,-0.44023,0.00015,24.44616]
[1776906671041,41.58,78330.13,10.1,-0.44241,0.00015,24.4617]
[1776906675900,41.57,78325.73,10.1,-0.44308,0.00015,24.46631]
[1776906676373,41.57,78322.59,10.1,-0.44356,0.00015,24.46957]
[1776906677348,41.57,78322.59,10.1,-0.44356,0.00015,24.46957]
[1776906677378,41.57,78322.59,10.1,-0.44356,0.00015,24.46957]
[1776906677527,41.57,78322.59,10.1,-0.44356,0.00015,24.46957]
[1776906678358,41.57,78320.33,10.1,-0.44391,0.00015,24.4719]
[1776906678698,41.57,78314.09,10.1,-0.44487,0.00015,24.47824]
[1776906679099,41.57,78320.72,10.1,-0.44385,0.00015,24.47149]
[1776906684824,41.57,78322.45,10.1,-0.44358,0.00015,24.46971]
[1776906685040,41.57,78322.16,10.1,-0.44363,0.00015,24.47]
[1776906687751,41.57,78319.31,10.1,-0.44406,0.00015,24.47294]
[1776906688767,41.57,78319.11,10.1,-0.44409,0.00015,24.47314]
[1776906688890,41.57,78319.11,10.1,-0.44409,0.00015,24.47314]
[1776906688819,41.57,78312.32,10.1,-0.44514,0.00015,24.48]
[1776906689652,41.57,78312.32,10.1,-0.44514,0.00015,24.48]
[1776906689683,41.57,78312.32,10.1,-0.44514,0.00015,24.48]
[1776906689693,41.57,78312.32,10.1,-0.44514,0.00015,24.48]
[1776906690633,41.57,78309.67,10.1,-0.44554,0.00015,24.48263]
[1776906690651,41.57,78309.67,10.1,-0.44554,0.00015,24.48263]
[1776906690788,41.57,78309.67,10.1,-0.44554,0.00015,24.48263]
[1776906690871,41.57,78303.98,10.1,-0.44642,0.00015,24.48821]
[1776906691051,41.57,78303.98,10.1,-0.44642,0.00015,24.48821]
[1776906691117,41.57,78303.98,10.1,-0.44642,0.00015,24.48821]
[1776906691170,41.57,78303.98,10.1,-0.44642,0.00015,24.48821]
[1776906691404,41.57,78303.98,10.1,-0.44642,0.00015,24.48821]
[1776906691441,41.57,78303.98,10.1,-0.44642,0.00015,24.48821]
[1776906691527,41.57,78303.98,10.1,-0.44642,0.00015,24.48821]
[1776906691839,41.57,78303.98,10.1,-0.44642,0.00015,24.48821]
[1776906691877,41.57,78287.21,10.1,-0.44899,0.00015,24.50017]
[1776906692542,41.57,78279.33,10.1,-0.4502,0.00015,24.50721]
[1776906694321,41.57,78280.68,10.1,-0.44999,0.00015,24.50602]
[1776906695166,41.57,78279.88,10.1,-0.45012,0.00015,24.50673]
[1776906695326,41.57,78279.88,10.1,-0.45012,0.00015,24.50673]
[1776906700218,41.58,78277.93,10.1,-0.45042,0.00015,24.50846]
[1776906700755,41.58,78277.93,10.1,-0.45042,0.00015,24.50846]
[1776906701764,41.58,78277.87,10.1,-0.45043,0.00015,24.50851]
[1776906701838,41.58,78271.93,10.1,-0.45134,0.00015,24.51364]
[1776906702797,41.58,78271.93,10.1,-0.45134,0.00015,24.51364]
[1776906704275,41.58,78279.36,10.1,-0.4502,0.00015,24.50721]
[1776906708303,41.58,78273.87,10.1,-0.45104,0.00015,24.51199]
[1776906711403,41.58,78272.66,10.1,-0.45123,0.00015,24.51303]
[1776906712327,41.58,78273.44,10.1,-0.45111,0.00015,24.51237]
[1776906718373,41.58,78279.72,10.1,-0.45014,0.00015,24.50691]
[1776906720350,41.58,78281.18,10.1,-0.44992,0.00015,24.50562]
[1776906720366,41.58,78281.18,10.1,-0.44992,0.00015,24.50562]
[1776906720408,41.58,78281.18,10.1,-0.44992,0.00015,24.50562]
[1776906720503,41.58,78281.18,10.1,-0.44992,0.00015,24.50562]
[1776906720562,41.58,78281.18,10.1,-0.44992,0.00015,24.50562]
[1776906720892,41.58,78281.18,10.1,-0.44992,0.00015,24.50562]
[1776906720783,41.58,78285.52,10.1,-0.44925,0.00015,24.50175]
[1776906721125,41.58,78285.52,10.1,-0.44925,0.00015,24.50175]
[1776906721949,41.58,78302.09,10.1,-0.44671,0.00015,24.48631]
[1776906721972,41.58,78302.09,10.1,-0.44671,0.00015,24.48631]
[1776906722326,41.58,78302.09,10.1,-0.44671,0.00015,24.48631]
[1776906722626,41.58,78302.09,10.1,-0.44671,0.00015,24.48631]
[1776906722640,41.58,78299.65,10.1,-0.44708,0.00015,24.48864]
[1776906725247,41.58,78295.54,10.1,-0.44771,0.00015,24.49252]
[1776906725610,41.58,78295.54,10.1,-0.44771,0.00015,24.49252]
[1776906725637,41.58,78295.54,10.1,-0.44771,0.00015,24.49252]
[1776906725678,41.58,78295.54,10.1,-0.44771,0.00015,24.49252]
[1776906727437,41.57,78304.24,10.1,-0.44637,0.00015,24.48421]
[1776906729278,41.57,78304.76,10.1,-0.44629,0.00015,24.4837]
[1776906729292,41.57,78304.76,10.1,-0.44629,0.00015,24.4837]
[1776906729313,41.57,78304.76,10.1,-0.44629,0.00015,24.4837]
[1776906729367,41.57,78304.76,10.1,-0.44629,0.00015,24.4837]
[1776906729655,41.57,78304.76,10.1,-0.44629,0.00015,24.4837]
[1776906729726,41.57,78308.56,10.1,-0.44571,0.00015,24.47998]
[1776906730169,41.57,78308.56,10.1,-0.44571,0.00015,24.47998]
[1776906730458,41.57,78314.03,10.1,-0.44487,0.00015,24.47453]
[1776906732880,41.57,78316.95,10.1,-0.44442,0.00015,24.47158]
[1776906733548,41.57,78316.9,10.1,-0.44443,0.00015,24.47162]
[1776906734028,41.57,78316.68,10.1,-0.44446,0.00015,24.47184]
[1776906734403,41.57,78316.68,10.1,-0.44446,0.00015,24.47184]
[1776906735090,41.57,78316.35,10.1,-0.44451,0.00015,24.47217]
[1776906736561,41.57,78314.19,10.1,-0.44484,0.00015,24.47434]
[1776906739044,41.57,78313.67,10.1,-0.44492,0.00015,24.47485]
[1776906739659,41.57,78313.67,10.1,-0.44492,0.00015,24.47485]
[1776906739761,41.57,78307.89,10.1,-0.44581,0.00015,24.48059]
[1776906740068,41.57,78307.89,10.1,-0.44581,0.00015,24.48059]
[1776906740109,41.57,78307.89,10.1,-0.44581,0.00015,24.48059]
[1776906740235,41.57,78307.89,10.1,-0.44581,0.00015,24.48059]
[1776906740249,41.57,78307.89,10.1,-0.44581,0.00015,24.48059]
[1776906740328,41.57,78307.89,10.1,-0.44581,0.00015,24.48059]
[1776906740398,41.57,78307.89,10.1,-0.44581,0.00015,24.48059]
[1776906740482,41.57,78307.89,10.1,-0.44581,0.00015,24.48059]
[1776906740501,41.57,78307.89,10.1,-0.44581,0.00015,24.48059]
[1776906740528,41.57,78297.67,10.1,-0.44738,0.00015,24.49044]
[1776906741956,41.57,78297.67,10.1,-0.44738,0.00015,24.49044]
[1776906741963,41.57,78297.67,10.1,-0.44738,0.00015,24.49044]
[1776906742542,41.57,78296.64,10.1,-0.44753,0.00015,24.49142]
[1776906743289,41.57,78296.64,10.1,-0.44753,0.00015,24.49142]
[1776906748584,41.56,78301.26,10.1,-0.44682,0.00015,24.48699]
[1776906751268,41.56,78303.08,10.1,-0.44654,0.00015,24.48523]
[1776906752411,41.56,78303.19,10.1,-0.44652,0.00015,24.48135]
[1776906752437,41.56,78303.19,10.1,-0.44652,0.00015,24.48135]
[1776906753891,41.56,78303.25,10.1,-0.44651,0.00015,24.48129]
[1776906753897,41.56,78303.25,10.1,-0.44651,0.00015,24.48129]
[1776906755633,41.56,78292.64,10.1,-0.44814,0.00015,24.49133]
[1776906757561,41.56,78292.66,10.1,-0.44813,0.00015,24.49131]
[1776906762682,41.56,78290.54,10.1,-0.44846,0.00015,24.49326]
[1776906767717,41.56,78290.54,10.1,-0.44846,0.00015,24.49325]
[1776906768745,41.56,78290.54,10.1,-0.44846,0.00015,24.49325]
[1776906768778,41.56,78290.54,10.1,-0.44846,0.00015,24.49325]
[1776906768862,41.56,78291.59,10.1,-0.44829,0.00015,24.49228]
[1776906771745,41.56,78284.95,10.1,-0.44932,0.00015,24.49834]
[1776906773526,41.56,78285.59,10.1,-0.44922,0.00015,24.49777]
[1776906778794,41.56,78280.4,10.1,-0.45002,0.00015,24.50243]
[1776906779540,41.56,78280.4,10.1,-0.45002,0.00015,24.50243]
[1776906779801,41.56,78279.12,10.1,-0.45022,0.00015,24.50356]
[1776906780269,41.56,78279.12,10.1,-0.45022,0.00015,24.50356]
[1776906780274,41.56,78279.12,10.1,-0.45022,0.00015,24.50356]
[1776906780495,41.56,78279.12,10.1,-0.45022,0.00015,24.50356]
[1776906780793,41.56,78279.12,10.1,-0.45022,0.00015,24.50356]
[1776906780808,41.56,78276.62,10.1,-0.4506,0.00015,24.50574]
[1776906782188,41.56,78276.02,10.1,-0.45069,0.00015,24.50627]
[1776906782822,41.56,78269.44,10.1,-0.45171,0.00015,24.5119]
[1776906783591,41.56,78269.44,10.1,-0.45171,0.00015,24.5119]
[1776906785178,41.57,78268.39,10.1,-0.45187,0.00015,24.5128]
[1776906785503,41.57,78268.39,10.1,-0.45187,0.00015,24.5128]
[1776906785851,41.57,78268.39,10.1,-0.45187,0.00015,24.5128]
[1776906786864,41.57,78278.0,10.1,-0.45039,0.00015,24.50456]
[1776906788596,41.57,78278.78,10.1,-0.45027,0.00015,24.50388]
[1776906789078,41.57,78278.31,10.1,-0.45035,0.00015,24.50429]
[1776906789095,41.57,78278.31,10.1,-0.45035,0.00015,24.50429]
[1776906789167,41.57,78278.31,10.1,-0.45035,0.00015,24.50429]
[1776906789233,41.57,78278.31,10.1,-0.45035,0.00015,24.50429]
[1776906789503,41.57,78278.31,10.1,-0.45035,0.00015,24.50429]
[1776906789885,41.57,78288.67,10.1,-0.44875,0.00015,24.49502]
[1776906793801,41.56,78290.33,10.1,-0.44849,0.00015,24.49347]
[1776906798948,41.56,78293.46,10.1,-0.44801,0.00015,24.49055]
[1776906803983,41.55,78294.33,10.1,-0.44787,0.00015,24.48971]
[1776906805007,41.55,78294.33,10.1,-0.44787,0.00015,24.48971]
[1776906805043,41.55,78294.33,10.1,-0.44787,0.00015,24.48971]
[1776906811033,41.55,78286.63,10.1,-0.44905,0.00015,24.493]
[1776906812443,41.55,78286.6,10.1,-0.44905,0.00015,24.49302]
[1776906813048,41.55,78282.05,10.1,-0.44975,0.00015,24.4971]
[1776906817119,41.55,78279.44,10.1,-0.45015,0.00015,24.49943]
[1776906817454,41.55,78279.44,10.1,-0.45015,0.00015,24.49943]
[1776906819884,41.55,78275.28,10.1,-0.45079,0.00015,24.50307]
[1776906819956,41.55,78275.28,10.1,-0.45079,0.00015,24.50307]
[1776906820631,41.56,78275.62,10.1,-0.45074,0.00015,24.50279]
[1776906820730,41.56,78281.25,10.1,-0.44988,0.00015,24.49786]
[1776906822529,41.56,78282.76,10.1,-0.44965,0.00015,24.49652]
[1776906823467,41.56,78282.27,10.1,-0.44972,0.00015,24.49696]
[1776906829160,41.56,78275.02,10.1,-0.45084,0.00015,24.50336]
[1776906833005,41.57,78276.01,10.1,-0.45069,0.00015,24.50252]
[1776906833062,41.57,78276.01,10.1,-0.45069,0.00015,24.50252]
[1776906833409,41.57,78275.82,10.1,-0.45072,0.00015,24.50269]
[1776906833759,41.57,78275.82,10.1,-0.45072,0.00015,24.50269]
[1776906834087,41.57,78275.82,10.1,-0.45072,0.00015,24.50269]
[1776906835585,41.57,78280.97,10.1,-0.44993,0.00015,24.4982]
[1776906839041,41.57,78273.64,10.1,-0.45106,0.00015,24.50461]
[1776906844266,41.58,78275.92,10.1,-0.45072,0.00015,24.50269]
[1776906849300,41.59,78275.8,10.1,-0.45074,0.00015,24.50284]
[1776906854336,41.59,78274.61,10.1,-0.45093,0.00015,24.5039]
[1776906859372,41.6,78277.23,10.1,-0.45053,0.00015,24.50167]
[1776906861881,41.6,78277.38,10.1,-0.45051,0.00015,24.50155]
[1776906867428,41.61,78275.01,10.1,-0.45088,0.00015,24.50365]
[1776906871281,41.61,78275.77,10.1,-0.45077,0.00015,24.50302]
[1776906871369,41.61,78275.77,10.1,-0.45077,0.00015,24.50302]
[1776906871401,41.61,78275.77,10.1,-0.45077,0.00015,24.50302]
[1776906871421,41.61,78275.77,10.1,-0.45077,0.00015,24.50302]
[1776906871676,41.61,78275.77,10.1,-0.45077,0.00015,24.50302]
[1776906871719,41.61,78275.77,10.1,-0.45077,0.00015,24.50302]
[1776906871911,41.61,78275.77,10.1,-0.45077,0.00015,24.50302]
[1776906872098,41.61,78275.77,10.1,-0.45077,0.00015,24.50302]
[1776906872682,41.61,78278.16,10.1,-0.4504,0.00015,24.49719]
[1776906872719,41.61,78278.16,10.1,-0.4504,0.00015,24.49719]
[1776906872771,41.61,78278.16,10.1,-0.4504,0.00015,24.49719]
[1776906872833,41.61,78286.7,10.1,-0.44909,0.00015,24.48961]
[1776906873480,41.61,78294.4,10.1,-0.4479,0.00015,24.48254]
[1776906874782,41.61,78294.95,10.1,-0.44782,0.00015,24.48202]
[1776906878858,41.61,78293.84,10.1,-0.44799,0.00015,24.48305]
[1776906884558,41.61,78293.4,10.1,-0.44805,0.00015,24.48345]
[1776906889593,41.61,78289.4,10.1,-0.44867,0.00015,24.48712]
[1776906894628,41.61,78294.46,10.1,-0.44789,0.00015,24.48243]
[1776906898592,41.61,78293.79,10.1,-0.44799,0.00015,24.48305]
[1776906900670,41.61,78300.68,10.1,-0.44693,0.00015,24.47656]
[1776906901902,41.61,78300.68,10.1,-0.44693,0.00015,24.47656]
[1776906903330,41.61,78296.31,10.1,-0.4476,0.00015,24.4807]
[1776906908726,41.6,78295.83,10.1,-0.44768,0.00015,24.48114]
[1776906910112,41.6,78295.83,10.1,-0.44768,0.00015,24.48114]
[1776906911180,41.6,78298.0,10.1,-0.44734,0.00015,24.47909]
[1776906914199,41.6,78299.72,10.1,-0.44707,0.00015,24.47744]
[1776906914210,41.6,78299.72,10.1,-0.44707,0.00015,24.47744]
[1776906914256,41.6,78299.72,10.1,-0.44707,0.00015,24.47744]
[1776906914635,41.6,78299.72,10.1,-0.44707,0.00015,24.47744]
[1776906914784,41.6,78299.72,10.1,-0.44707,0.00015,24.47744]
[1776906920810,41.6,78301.24,10.1,-0.44684,0.00015,24.47595]
[1776906921336,41.6,78301.24,10.1,-0.44684,0.00015,24.47595]
[1776906924161,41.6,78296.74,10.1,-0.44753,0.00015,24.48022]
[1776906924500,41.6,78294.02,10.1,-0.44794,0.00015,24.48276]
[1776906924822,41.6,78294.02,10.1,-0.44794,0.00015,24.48276]
[1776906924839,41.59,78290.16,10.1,-0.44854,0.00015,24.48632]
[1776906926256,41.59,78286.74,10.1,-0.44906,0.00015,24.48944]
[1776906931888,41.6,78288.94,10.1,-0.44872,0.00015,24.48369]
[1776906936923,41.6,78286.37,10.1,-0.44912,0.00015,24.48604]
[1776906938600,41.6,78288.9,10.1,-0.44873,0.00015,24.48375]
[1776906938937,41.6,78292.94,10.1,-0.44811,0.00015,24.48003]
[1776906943972,41.6,78288.89,10.1,-0.44873,0.00015,24.48375]
[1776906949008,41.6,78287.86,10.1,-0.44889,0.00015,24.48467]
[1776906954043,41.6,78290.09,10.1,-0.44854,0.00015,24.48262]
[1776906959078,41.59,78288.64,10.1,-0.44876,0.00015,24.48393]
[1776906962698,41.59,78288.82,10.1,-0.44874,0.00015,24.48376]
[1776906968141,41.59,78282.22,10.1,-0.44975,0.00015,24.48969]
[1776906973180,41.59,78282.97,10.1,-0.44963,0.00015,24.489]
[1776906975503,41.59,78283.13,10.1,-0.4496,0.00015,24.48885]
[1776906975511,41.59,78283.13,10.1,-0.4496,0.00015,24.48885]
[1776906975590,41.59,78283.13,10.1,-0.4496,0.00015,24.48885]
[1776906975604,41.59,78283.13,10.1,-0.4496,0.00015,24.48885]
[1776906976059,41.59,78283.13,10.1,-0.4496,0.00015,24.48885]
[1776906976201,41.59,78272.04,10.1,-0.45131,0.00015,24.49852]
[1776906977090,41.59,78272.04,10.1,-0.45131,0.00015,24.49852]
[1776906977208,41.58,78264.48,10.1,-0.45247,0.00015,24.50485]
[1776906978434,41.58,78262.08,10.1,-0.45284,0.00015,24.50682]
[1776906983273,41.58,78261.87,10.1,-0.45287,0.00015,24.50698]
[1776906983710,41.58,78261.87,10.1,-0.45287,0.00015,24.50698]
[1776906983757,41.58,78261.87,10.1,-0.45287,0.00015,24.50698]
[1776906983802,41.58,78261.87,10.1,-0.45287,0.00015,24.50698]
[1776906983873,41.58,78261.87,10.1,-0.45287,0.00015,24.50698]
[1776906984128,41.58,78261.87,10.1,-0.45287,0.00015,24.50698]
[1776906984166,41.58,78261.17,10.1,-0.45298,0.00015,24.50754]
[1776906984290,41.58,78261.17,10.1,-0.45298,0.00015,24.50754]
[1776906984929,41.58,78261.17,10.1,-0.45298,0.00015,24.50754]
[1776906984948,41.58,78261.17,10.1,-0.45298,0.00015,24.50754]
[1776906984963,41.58,78261.17,10.1,-0.45298,0.00015,24.50754]
[1776906985109,41.58,78261.17,10.1,-0.45298,0.00015,24.50754]
[1776906985234,41.58,78261.17,10.1,-0.45298,0.00015,24.50754]
[1776906985156,41.58,78241.92,10.1,-0.45595,0.00015,24.5225]
[1776906985402,41.58,78241.92,10.1,-0.45595,0.00015,24.5225]
[1776906986234,41.58,78241.92,10.1,-0.45595,0.00015,24.5225]
[1776906985841,41.58,78226.77,10.1,-0.45828,0.00015,24.53331]
[1776906986741,41.58,78215.98,10.1,-0.45995,0.00015,24.5405]
[1776906987799,41.58,78215.98,10.1,-0.45995,0.00015,24.5405]
[1776906991194,41.58,78213.64,10.1,-0.46031,0.00015,24.54199]
[1776906991532,41.58,78215.5,10.1,-0.46002,0.00015,24.53703]
[1776906991914,41.58,78215.5,10.1,-0.46002,0.00015,24.53703]
[1776906992379,41.57,78214.25,10.1,-0.46021,0.00015,24.53783]
[1776906992448,41.57,78214.25,10.1,-0.46021,0.00015,24.53783]
[1776906992572,41.57,78214.25,10.1,-0.46021,0.00015,24.53783]
[1776906992941,41.57,78214.25,10.1,-0.46021,0.00015,24.53783]
[1776906993090,41.57,78214.25,10.1,-0.46021,0.00015,24.53783]
[1776906993134,41.57,78221.55,10.1,-0.45908,0.00015,24.53305]
[1776906993326,41.57,78221.55,10.1,-0.45908,0.00015,24.53305]
[1776906998833,41.57,78224.24,10.1,-0.45866,0.00015,24.53123]
[1776907000687,41.57,78222.9,10.1,-0.45887,0.00015,24.53213]
[1776907000840,41.57,78222.9,10.1,-0.45887,0.00015,24.53213]
[1776907001097,41.57,78222.9,10.1,-0.45887,0.00015,24.53213]
[1776907001143,41.57,78222.9,10.1,-0.45887,0.00015,24.53213]
[1776907001185,41.57,78220.81,10.1,-0.45919,0.00015,24.53353]
[1776907001455,41.57,78220.81,10.1,-0.45919,0.00015,24.53353]
[1776907001569,41.57,78220.81,10.1,-0.45919,0.00015,24.53353]
[1776907001604,41.57,78220.81,10.1,-0.45919,0.00015,24.53353]
[1776907002102,41.57,78220.81,10.1,-0.45919,0.00015,24.53353]
[1776907002246,41.57,78208.61,10.1,-0.46108,0.00015,24.54136]
[1776907003305,41.57,78210.31,10.1,-0.46081,0.00015,24.5403]
[1776907003309,41.57,78210.31,10.1,-0.46081,0.00015,24.5403]
[1776907003705,41.57,78210.31,10.1,-0.46081,0.00015,24.5403]
[1776907003716,41.57,78213.88,10.1,-0.46026,0.00015,24.53804]
[1776907004652,41.57,78213.88,10.1,-0.46026,0.00015,24.53804]
[1776907009958,41.57,78217.04,10.1,-0.45977,0.00015,24.53599]
[1776907016119,41.56,78219.49,10.1,-0.45939,0.00015,24.53437]
[1776907017920,41.56,78220.21,10.1,-0.45928,0.00015,24.53389]
[1776907018882,41.56,78220.21,10.1,-0.45928,0.00015,24.53388]
[1776907018950,41.56,78220.21,10.1,-0.45928,0.00015,24.53388]
[1776907019688,41.56,78224.74,10.1,-0.45858,0.00015,24.53084]
[1776907019943,41.56,78224.74,10.1,-0.45858,0.00015,24.53084]
[1776907019990,41.56,78228.0,10.1,-0.45807,0.00015,24.5286]
[1776907020514,41.56,78236.6,10.1,-0.45675,0.00015,24.52252]
[1776907026128,41.56,78235.97,10.1,-0.45684,0.00015,24.52297]
[1776907026210,41.56,78239.46,10.1,-0.4563,0.00015,24.52043]
[1776907026654,41.56,78239.46,10.1,-0.4563,0.00015,24.52043]
[1776907026699,41.56,78236.82,10.1,-0.45671,0.00015,24.52235]
[1776907028250,41.56,78236.82,10.1,-0.45671,0.00015,24.52235]
[1776907028570,41.56,78234.09,10.1,-0.45713,0.00015,24.52431]
[1776907030466,41.56,78231.59,10.1,-0.45752,0.00015,24.52609]
[1776907030584,41.56,78230.64,10.1,-0.45766,0.00015,24.52675]
[1776907032598,41.56,78236.16,10.1,-0.45681,0.00015,24.52282]
[1776907036429,41.56,78233.57,10.1,-0.45721,0.00015,24.52468]
[1776907036626,41.56,78232.45,10.1,-0.45738,0.00015,24.52548]
[1776907038307,41.56,78232.73,10.1,-0.45734,0.00015,24.52527]
[1776907038338,41.56,78232.73,10.1,-0.45734,0.00015,24.52527]
[1776907038640,41.55,78225.59,10.1,-0.45844,0.00015,24.53024]
[1776907040451,41.55,78223.46,10.1,-0.45877,0.00015,24.53168]
[1776907041861,41.55,78222.24,10.1,-0.45896,0.00015,24.5325]
[1776907043091,41.55,78222.36,10.1,-0.45894,0.00015,24.53242]
[1776907043522,41.55,78224.01,10.1,-0.45868,0.00015,24.5313]
[1776907043525,41.55,78224.01,10.1,-0.45868,0.00015,24.5313]
[1776907043530,41.55,78224.01,10.1,-0.45868,0.00015,24.5313]
[1776907044332,41.55,78222.62,10.1,-0.4589,0.00015,24.53223]
[1776907049717,41.55,78217.36,10.1,-0.45971,0.00015,24.5357]
[1776907051278,41.55,78217.36,10.1,-0.45971,0.00015,24.5357]
[1776907051416,41.54,78217.72,10.1,-0.45965,0.00015,24.53546]
[1776907052257,41.54,78217.72,10.1,-0.45965,0.00015,24.53546]
[1776907051731,41.54,78204.88,10.1,-0.46163,0.00015,24.53979]
[1776907054752,41.54,78198.18,10.1,-0.46267,0.00015,24.54376]
[1776907055322,41.54,78198.18,10.1,-0.46267,0.00015,24.54376]
[1776907055364,41.54,78198.18,10.1,-0.46267,0.00015,24.54376]
[1776907055861,41.54,78198.18,10.1,-0.46267,0.00015,24.54376]
[1776907055963,41.54,78196.79,10.1,-0.46288,0.00015,24.54457]
[1776907056356,41.54,78196.79,10.1,-0.46288,0.00015,24.54457]
[1776907056818,41.54,78196.79,10.1,-0.46288,0.00015,24.54457]
[1776907057314,41.54,78196.79,10.1,-0.46288,0.00015,24.54457]
[1776907057472,41.54,78196.15,10.1,-0.46298,0.00015,24.54494]
[1776907059395,41.54,78197.85,10.1,-0.46272,0.00015,24.54395]
[1776907062129,41.54,78196.78,10.1,-0.46288,0.00015,24.54457]
[1776907062849,41.54,78195.71,10.1,-0.46305,0.00015,24.54519]
[1776907064739,41.54,78193.66,10.1,-0.46337,0.00015,24.54636]
[1776907065445,41.54,78193.79,10.1,-0.46335,0.00015,24.54628]
[1776907069822,41.54,78192.16,10.1,-0.4636,0.00015,24.5472]
[1776907070700,41.54,78192.73,10.1,-0.46351,0.00015,24.54687]
[1776907071307,41.54,78192.73,10.1,-0.46351,0.00015,24.54687]
[1776907071337,41.54,78192.84,10.1,-0.46349,0.00015,24.54681]
[1776907071872,41.54,78202.4,10.1,-0.46201,0.00015,24.54126]
[1776907072522,41.54,78202.4,10.1,-0.46201,0.00015,24.54126]
[1776907072663,41.54,78202.4,10.1,-0.46201,0.00015,24.54126]
[1776907081942,41.53,78205.13,10.1,-0.46158,0.00015,24.53958]
[1776907085148,41.53,78200.87,10.1,-0.46224,0.00015,24.54213]
[1776907091171,41.52,78197.97,10.1,-0.46269,0.00015,24.54382]
[1776907091828,41.52,78197.95,10.1,-0.46269,0.00015,24.54382]
[1776907092013,41.52,78195.65,10.1,-0.46305,0.00015,24.54515]
[1776907098015,41.52,78192.51,10.1,-0.46353,0.00015,24.54693]
[1776907099811,41.52,78193.58,10.1,-0.46337,0.00015,24.54633]
[1776907102700,41.52,78194.76,10.1,-0.46318,0.00015,24.54565]
[1776907103664,41.52,78195.21,10.1,-0.46311,0.00015,24.5454]
[1776907105629,41.52,78194.47,10.1,-0.46323,0.00015,24.54582]
[1776907106112,41.52,78188.34,10.1,-0.46418,0.00015,24.54924]
[1776907108673,41.52,78184.93,10.1,-0.4647,0.00015,24.55108]
[1776907108812,41.52,78184.93,10.1,-0.4647,0.00015,24.55108]
[1776907108898,41.52,78184.93,10.1,-0.4647,0.00015,24.55108]
[1776907109005,41.52,78184.93,10.1,-0.4647,0.00015,24.55108]
[1776907109132,41.51,78190.97,10.1,-0.46377,0.00015,24.54778]
[1776907110139,41.51,78196.33,10.1,-0.46294,0.00015,24.54475]
[1776907110410,41.51,78196.33,10.1,-0.46294,0.00015,24.54475]
[1776907110529,41.51,78196.33,10.1,-0.46294,0.00015,24.54475]
[1776907113903,41.51,78199.06,10.1,-0.46251,0.00015,24.5394]
[1776907119202,41.51,78199.85,10.1,-0.46239,0.00015,24.53892]
[1776907123230,41.51,78193.46,10.1,-0.46338,0.00015,24.54261]
[1776907123978,41.51,78193.46,10.1,-0.46338,0.00015,24.54261]
[1776907124393,41.51,78193.46,10.1,-0.46338,0.00015,24.54261]
[1776907124420,41.51,78191.59,10.1,-0.46367,0.00015,24.54366]
[1776907125383,41.51,78191.59,10.1,-0.46367,0.00015,24.54366]
[1776907125246,41.51,78188.95,10.1,-0.46407,0.00015,24.54512]
[1776907126917,41.51,78188.47,10.1,-0.46415,0.00015,24.54538]
[1776907129089,41.51,78188.39,10.1,-0.46416,0.00015,24.54543]
[1776907134309,41.5,78187.51,10.1,-0.4643,0.00015,24.5459]
[1776907135041,41.5,78187.51,10.1,-0.4643,0.00015,24.5459]
[1776907140351,41.5,78186.18,10.1,-0.4645,0.00015,24.54661]
[1776907140576,41.5,78186.18,10.1,-0.4645,0.00015,24.54661]
[1776907141358,41.5,78187.96,10.1,-0.46422,0.00015,24.54564]
[1776907145425,41.5,78186.0,10.1,-0.46453,0.00016,24.5467]
[1776907146397,41.5,78192.32,10.1,-0.46355,0.00015,24.54321]
[1776907146558,41.5,78192.32,10.1,-0.46355,0.00015,24.54321]
[1776907147018,41.5,78192.32,10.1,-0.46355,0.00015,24.54321]
[1776907147433,41.5,78191.51,10.1,-0.46367,0.00015,24.54366]
[1776907147817,41.5,78191.51,10.1,-0.46367,0.00015,24.54366]
[1776907148142,41.5,78191.51,10.1,-0.46367,0.00015,24.54366]
[1776907148952,41.49,78190.53,10.1,-0.46382,0.00015,24.54421]
[1776907150785,41.49,78193.09,10.1,-0.46342,0.00015,24.54277]
[1776907151666,41.49,78193.09,10.1,-0.46342,0.00015,24.54276]
[1776907151678,41.49,78193.09,10.1,-0.46342,0.00015,24.54276]
[1776907151721,41.49,78193.09,10.1,-0.46342,0.00015,24.54276]
[1776907151979,41.49,78193.09,10.1,-0.46342,0.00015,24.54276]
[1776907151990,41.49,78193.09,10.1,-0.46342,0.00015,24.54276]
[1776907152018,41.49,78193.09,10.1,-0.46342,0.00015,24.54276]
[1776907152721,41.49,78194.73,10.1,-0.46317,0.00015,24.54183]
[1776907154429,41.49,78194.66,10.1,-0.46318,0.00015,24.54187]
[1776907154438,41.49,78191.67,10.1,-0.46364,0.00015,24.54356]
[1776907160161,41.48,78193.06,10.1,-0.46342,0.00016,24.54275]
[1776907165534,41.47,78186.2,10.1,-0.46448,0.00016,24.54651]
[1776907166518,41.47,78186.2,10.1,-0.46448,0.00016,24.54651]
[1776907166548,41.47,78186.2,10.1,-0.46448,0.00016,24.54651]
[1776907166596,41.47,78185.93,10.1,-0.46452,0.00016,24.54666]
[1776907167529,41.47,78185.93,10.1,-0.46452,0.00016,24.54666]
[1776907172584,41.47,78185.13,10.1,-0.46464,0.00016,24.54332]
[1776907176103,41.47,78184.54,10.1,-0.46473,0.00016,24.54363]
[1776907176169,41.47,78185.17,10.1,-0.46463,0.00016,24.54329]
[1776907177621,41.47,78190.77,10.1,-0.46377,0.00016,24.54022]
[1776907182656,41.46,78190.82,10.1,-0.46376,0.00016,24.54018]
[1776907187690,41.46,78192.42,10.1,-0.46351,0.00016,24.53928]
[1776907191016,41.46,78187.8,10.1,-0.46422,0.00016,24.54184]
[1776907191061,41.46,78187.8,10.1,-0.46422,0.00016,24.54184]
[1776907191178,41.46,78187.8,10.1,-0.46422,0.00016,24.54184]
[1776907191279,41.46,78186.43,10.1,-0.46443,0.00016,24.54258]
[1776907196754,41.45,78182.04,10.1,-0.46511,0.00016,24.54491]
[1776907201063,41.45,78181.98,10.1,-0.46512,0.00016,24.54494]
[1776907201256,41.45,78181.98,10.1,-0.46512,0.00016,24.54494]
[1776907201308,41.45,78181.98,10.1,-0.46512,0.00016,24.54494]
[1776907201589,41.45,78181.33,10.1,-0.46522,0.00016,24.54528]
[1776907201645,41.45,78181.33,10.1,-0.46522,0.00016,24.54528]
[1776907201885,41.45,78181.33,10.1,-0.46522,0.00016,24.54528]
[1776907202101,41.45,78181.33,10.1,-0.46522,0.00016,24.54528]
[1776907202432,41.45,78162.97,10.1,-0.46807,0.00016,24.55425]
[1776907202569,41.45,78162.97,10.1,-0.46807,0.00016,24.55425]
[1776907203445,41.45,78149.13,10.1,-0.47023,0.00016,24.56019]
[1776907206906,41.45,78146.51,10.1,-0.47063,0.00016,24.56123]
[1776907209201,41.45,78149.8,10.1,-0.47012,0.00016,24.55991]
[1776907210417,41.45,78149.8,10.1,-0.47012,0.00016,24.55991]
[1776907211798,41.45,78149.2,10.1,-0.47021,0.00016,24.56015]
[1776907212092,41.45,78149.2,10.1,-0.47021,0.00016,24.56015]
[1776907212459,41.45,78149.37,10.1,-0.47019,0.00016,24.56008]
[1776907212546,41.45,78149.37,10.1,-0.47019,0.00016,24.56008]
[1776907212552,41.45,78149.37,10.1,-0.47019,0.00016,24.56008]
[1776907212689,41.45,78149.37,10.1,-0.47019,0.00016,24.56008]
[1776907212738,41.45,78149.37,10.1,-0.47019,0.00016,24.56008]
[1776907213089,41.45,78149.37,10.1,-0.47019,0.00016,24.56008]
[1776907213183,41.45,78149.37,10.1,-0.47019,0.00016,24.56008]
[1776907213242,41.45,78149.37,10.1,-0.47019,0.00016,24.56008]
[1776907213282,41.45,78143.82,10.1,-0.47105,0.00016,24.56227]
[1776907216680,41.45,78139.38,10.1,-0.47174,0.00016,24.56393]
[1776907217685,41.45,78138.55,10.1,-0.47187,0.00016,24.56423]
[1776907217814,41.45,78138.55,10.1,-0.47187,0.00016,24.56423]
[1776907218910,41.45,78146.41,10.1,-0.47065,0.00016,24.56126]
[1776907220833,41.45,78146.41,10.1,-0.47065,0.00016,24.56126]
[1776907220956,41.45,78146.41,10.1,-0.47065,0.00016,24.56126]
[1776907225668,41.45,78139.73,10.1,-0.47168,0.00016,24.56379]
[1776907227922,41.45,78136.63,10.1,-0.47217,0.00016,24.56492]
[1776907228598,41.44,78136.7,10.1,-0.47216,0.00016,24.56489]
[1776907229581,41.44,78141.5,10.1,-0.47141,0.00016,24.56314]
[1776907231531,41.44,78142.85,10.1,-0.4712,0.00016,24.56263]
[1776907239525,41.44,78143.73,10.1,-0.47106,0.00016,24.55853]
[1776907243514,41.44,78143.77,10.1,-0.47105,0.00016,24.55852]
[1776907243858,41.44,78143.77,10.1,-0.47105,0.00016,24.55852]
[1776907244071,41.44,78143.77,10.1,-0.47105,0.00016,24.55852]
[1776907244086,41.44,78152.65,10.1,-0.46967,0.00016,24.55497]
[1776907244810,41.44,78152.65,10.1,-0.46967,0.00016,24.55497]
[1776907245449,41.44,78152.65,10.1,-0.46967,0.00016,24.55497]
[1776907245523,41.44,78158.11,10.1,-0.46882,0.00016,24.55264]
[1776907245553,41.44,78158.11,10.1,-0.46882,0.00016,24.55264]
[1776907245658,41.44,78158.11,10.1,-0.46882,0.00016,24.55264]
[1776907246100,41.44,78163.87,10.1,-0.46793,0.00016,24.55007]
[1776907247107,41.44,78169.07,10.1,-0.46712,0.00016,24.54764]
[1776907247855,41.44,78169.07,10.1,-0.46712,0.00016,24.54764]
[1776907249006,41.44,78170.92,10.1,-0.46683,0.00016,24.54674]
[1776907249228,41.44,78170.92,10.1,-0.46683,0.00016,24.54674]
[1776907249510,41.44,78170.92,10.1,-0.46683,0.00016,24.54674]
[1776907249512,41.44,78179.16,10.1,-0.46555,0.00016,24.54262]
[1776907249790,41.44,78179.16,10.1,-0.46555,0.00016,24.54262]
[1776907250364,41.44,78179.16,10.1,-0.46555,0.00016,24.54262]
[1776907250490,41.44,78179.16,10.1,-0.46555,0.00016,24.54262]
[1776907250466,41.44,78186.62,10.1,-0.46439,0.00016,24.53868]
[1776907250795,41.44,78186.62,10.1,-0.46439,0.00016,24.53868]
[1776907251943,41.44,78189.75,10.1,-0.46391,0.00016,24.53696]
[1776907253532,41.44,78191.7,10.1,-0.4636,0.00016,24.53587]
[1776907256198,41.44,78189.64,10.1,-0.46392,0.00016,24.53702]
[1776907256249,41.44,78189.64,10.1,-0.46392,0.00016,24.53702]
[1776907258186,41.44,78184.11,10.1,-0.46478,0.00016,24.54003]
[1776907259692,41.44,78183.9,10.1,-0.46482,0.00016,24.54014]
[1776907266244,41.44,78178.12,10.1,-0.46571,0.00016,24.54315]
[1776907268121,41.44,78179.35,10.1,-0.46552,0.00016,24.54252]
[1776907268258,41.44,78185.97,10.1,-0.46449,0.00016,24.53902]
[1776907270271,41.44,78190.42,10.1,-0.4638,0.00016,24.53658]
[1776907275307,41.44,78192.53,10.1,-0.46348,0.00016,24.5354]
[1776907280175,41.44,78193.67,10.1,-0.4633,0.00016,24.53475]
[1776907280287,41.44,78193.67,10.1,-0.4633,0.00016,24.53475]
[1776907281192,41.44,78194.61,10.1,-0.46315,0.00016,24.53422]
[1776907286384,41.44,78195.55,10.1,-0.46301,0.00016,24.53368]
[1776907287358,41.44,78195.55,10.1,-0.46301,0.00016,24.53368]
[1776907287438,41.44,78199.24,10.1,-0.46243,0.00016,24.53153]
[1776907288138,41.44,78199.24,10.1,-0.46243,0.00016,24.53153]
[1776907290521,41.44,78202.09,10.1,-0.46199,0.00016,24.52983]
[1776907294795,41.44,78203.64,10.1,-0.46175,0.00016,24.52513]
[1776907297461,41.44,78212.02,10.1,-0.46045,0.00016,24.51992]
[1776907298417,41.44,78212.02,10.1,-0.46045,0.00016,24.51992]
[1776907298519,41.44,78212.02,10.1,-0.46045,0.00016,24.51992]
[1776907298537,41.44,78212.02,10.1,-0.46045,0.00016,24.51992]
[1776907298600,41.44,78212.02,10.1,-0.46045,0.00016,24.51992]
[1776907298704,41.44,78213.32,10.1,-0.46025,0.00016,24.51909]
[1776907299475,41.44,78221.91,10.1,-0.45891,0.00016,24.51343]
[1776907301196,41.44,78224.54,10.1,-0.45851,0.00015,24.51164]
[1776907301489,41.44,78224.22,10.1,-0.45856,0.00015,24.51186]
[1776907303953,41.44,78223.93,10.1,-0.4586,0.00015,24.51206]
[1776907303997,41.44,78223.93,10.1,-0.4586,0.00015,24.51206]
[1776907304326,41.44,78223.93,10.1,-0.4586,0.00015,24.51206]
[1776907304510,41.44,78217.73,10.1,-0.45956,0.00016,24.51622]
[1776907309064,41.45,78212.71,10.1,-0.46034,0.00016,24.51949]
[1776907311812,41.45,78210.74,10.1,-0.46065,0.00016,24.52075]
[1776907315747,41.45,78212.68,10.1,-0.46035,0.00016,24.51952]
[1776907315777,41.45,78212.68,10.1,-0.46035,0.00016,24.51952]
[1776907316594,41.45,78206.59,10.1,-0.46129,0.00016,24.52335]
[1776907319589,41.45,78205.45,10.1,-0.46147,0.00016,24.52405]
[1776907320315,41.45,78204.41,10.1,-0.46163,0.00016,24.52469]
[1776907320347,41.45,78204.41,10.1,-0.46163,0.00016,24.52469]
[1776907320383,41.45,78200.98,10.1,-0.46217,0.00016,24.52676]
[1776907321389,41.45,78200.98,10.1,-0.46217,0.00016,24.52676]
[1776907321402,41.45,78200.98,10.1,-0.46217,0.00016,24.52676]
[1776907321585,41.45,78200.98,10.1,-0.46217,0.00016,24.52676]
[1776907321629,41.45,78190.47,10.1,-0.4638,0.00016,24.53282]
[1776907326222,41.45,78188.49,10.1,-0.4641,0.00016,24.53391]
[1776907326892,41.45,78189.75,10.1,-0.46391,0.00016,24.53322]
[1776907327067,41.45,78189.75,10.1,-0.46391,0.00016,24.53322]
[1776907327129,41.45,78189.75,10.1,-0.46391,0.00016,24.53322]
[1776907328526,41.45,78179.41,10.1,-0.46551,0.00016,24.53875]
[1776907330069,41.45,78177.84,10.1,-0.46576,0.00016,24.53956]
[1776907330313,41.45,78177.84,10.1,-0.46576,0.00016,24.53956]
[1776907331059,41.45,78174.73,10.1,-0.46624,0.00016,24.54113]
[1776907331156,41.45,78168.82,10.1,-0.46716,0.00016,24.54401]
[1776907331704,41.45,78160.75,10.1,-0.46841,0.00016,24.54773]
[1776907332983,41.45,78160.75,10.1,-0.46841,0.00016,24.54773]
[1776907333903,41.45,78160.25,10.1,-0.46849,0.00016,24.54796]
[1776907334301,41.45,78160.25,10.1,-0.46849,0.00016,24.54796]
[1776907334307,41.45,78160.25,10.1,-0.46849,0.00016,24.54796]
[1776907335328,41.45,78160.29,10.1,-0.46848,0.00016,24.54794]
[1776907335721,41.45,78158.45,10.1,-0.46877,0.00016,24.54875]
[1776907341339,41.45,78155.67,10.1,-0.4692,0.00016,24.54996]
[1776907345030,41.45,78157.82,10.1,-0.46887,0.00016,24.54903]
[1776907345109,41.45,78157.82,10.1,-0.46887,0.00016,24.54903]
[1776907345148,41.45,78157.82,10.1,-0.46887,0.00016,24.54903]
[1776907345526,41.46,78155.94,10.1,-0.46916,0.00016,24.54985]
[1776907346062,41.46,78155.94,10.1,-0.46916,0.00016,24.54985]
[1776907346163,41.46,78147.54,10.1,-0.47047,0.00016,24.55331]
[1776907351863,41.46,78150.17,10.1,-0.47006,0.00016,24.55226]
[1776907352062,41.46,78150.17,10.1,-0.47006,0.00016,24.55226]
[1776907352328,41.46,78150.17,10.1,-0.47006,0.00016,24.55226]
[1776907352355,41.46,78150.03,10.1,-0.47008,0.00016,24.54856]
[1776907353425,41.46,78150.03,10.1,-0.47008,0.00016,24.54856]
[1776907353668,41.46,78145.04,10.1,-0.47086,0.00016,24.55054]
[1776907353823,41.46,78145.04,10.1,-0.47086,0.00016,24.55054]
[1776907355456,41.46,78144.25,10.1,-0.47098,0.00016,24.55085]
[1776907355993,41.46,78143.71,10.1,-0.47106,0.00016,24.55106]
[1776907356075,41.46,78143.71,10.1,-0.47106,0.00016,24.55106]
[1776907356787,41.46,78143.75,10.1,-0.47106,0.00016,24.55104]
[1776907357512,41.46,78132.09,10.1,-0.47287,0.00016,24.55525]
[1776907358089,41.46,78132.09,10.1,-0.47287,0.00016,24.55525]
[1776907363966,41.46,78134.07,10.1,-0.47256,0.00016,24.55457]
[1776907366841,41.45,78133.39,10.1,-0.47267,0.00016,24.5548]
[1776907368788,41.45,78133.64,10.1,-0.47263,0.00016,24.55471]
[1776907376052,41.45,78133.57,10.1,-0.47264,0.00016,24.55473]
[1776907377154,41.45,78133.57,10.1,-0.47264,0.00016,24.55473]
[1776907383102,41.44,78130.89,10.1,-0.47305,0.00016,24.55563]
[1776907384417,41.44,78130.89,10.1,-0.47305,0.00016,24.55563]
[1776907384936,41.44,78130.47,10.1,-0.47312,0.00016,24.55577]
[1776907386511,41.44,78132.98,10.1,-0.47273,0.00016,24.55492]
[1776907387129,41.44,78143.83,10.1,-0.47104,0.00016,24.55098]
[1776907387896,41.44,78143.83,10.1,-0.47104,0.00016,24.55098]
[1776907393172,41.44,78137.11,10.1,-0.47208,0.00016,24.55347]
[1776907396892,41.44,78140.8,10.1,-0.47151,0.00016,24.55212]
[1776907399325,41.44,78140.95,10.1,-0.47149,0.00016,24.55207]
[1776907405256,41.44,78138.14,10.1,-0.47192,0.00016,24.5531]
[1776907409284,41.44,78132.71,10.1,-0.47277,0.00016,24.55501]
[1776907409819,41.44,78132.71,10.1,-0.47277,0.00016,24.55501]
[1776907411263,41.44,78133.04,10.1,-0.47272,0.00016,24.55489]
[1776907412309,41.44,78132.88,10.1,-0.47274,0.00016,24.55119]
[1776907418348,41.43,78127.98,10.1,-0.4735,0.00016,24.55282]
[1776907423384,41.43,78128.54,10.1,-0.47341,0.00016,24.55263]
[1776907428418,41.42,78128.32,10.1,-0.47344,0.00016,24.5527]
[1776907433454,41.42,78126.08,10.1,-0.47379,0.00016,24.55341]
[1776907438489,41.41,78125.9,10.1,-0.47382,0.00016,24.55346]
[1776907443523,41.41,78127.06,10.1,-0.47364,0.00016,24.55309]
[1776907446545,41.41,78132.12,10.1,-0.47285,0.00016,24.55141]
[1776907450573,41.4,78125.87,10.1,-0.47382,0.00016,24.55346]
[1776907455608,41.4,78124.52,10.1,-0.47403,0.00016,24.55388]
[1776907456829,41.4,78124.31,10.1,-0.47406,0.00016,24.55394]
[1776907457622,41.4,78123.07,10.1,-0.47425,0.00016,24.55433]
[1776907457892,41.4,78123.07,10.1,-0.47425,0.00016,24.55433]
[1776907458135,41.4,78123.07,10.1,-0.47425,0.00016,24.55433]
[1776907458172,41.4,78123.07,10.1,-0.47425,0.00016,24.55433]
[1776907458258,41.4,78123.07,10.1,-0.47425,0.00016,24.55433]
[1776907458629,41.4,78115.65,10.1,-0.47541,0.00016,24.5565]
[1776907462211,41.41,78117.2,10.1,-0.47517,0.00016,24.55607]
[1776907467691,41.41,78112.71,10.1,-0.47587,0.00016,24.55731]
[1776907468083,41.41,78112.71,10.1,-0.47587,0.00016,24.55731]
[1776907468095,41.41,78112.71,10.1,-0.47587,0.00016,24.55731]
[1776907468249,41.41,78112.71,10.1,-0.47587,0.00016,24.55731]
[1776907468305,41.41,78112.71,10.1,-0.47587,0.00016,24.55731]
[1776907469107,41.41,78117.44,10.1,-0.47514,0.00016,24.55601]
[1776907470058,41.41,78119.34,10.1,-0.47484,0.00016,24.55546]
[1776907470713,41.41,78113.35,10.1,-0.47577,0.00016,24.55714]
[1776907475748,41.41,78110.12,10.1,-0.47628,0.00016,24.55424]
[1776907477390,41.41,78108.77,10.1,-0.47649,0.00016,24.55459]
[1776907477739,41.41,78108.77,10.1,-0.47649,0.00016,24.55459]
[1776907478921,41.41,78107.84,10.1,-0.47663,0.00016,24.55482]
[1776907483309,41.41,78103.05,10.1,-0.47738,0.00016,24.55597]
[1776907483468,41.41,78103.05,10.1,-0.47738,0.00016,24.55597]
[1776907484474,41.41,78096.62,10.1,-0.47838,0.00016,24.55738]
[1776907486038,41.41,78094.71,10.1,-0.47868,0.00016,24.55777]
[1776907491863,41.41,78097.85,10.1,-0.47819,0.00016,24.55712]
[1776907496899,41.41,78100.52,10.1,-0.47777,0.00016,24.55654]
[1776907501938,41.41,78100.19,10.1,-0.47782,0.00016,24.55661]
[1776907506973,41.41,78100.93,10.1,-0.47771,0.00016,24.55645]
[1776907508692,41.41,78100.93,10.1,-0.47771,0.00016,24.55645]
[1776907508727,41.41,78100.93,10.1,-0.47771,0.00016,24.55645]
[1776907508998,41.41,78106.65,10.1,-0.47682,0.00016,24.55511]
[1776907513134,41.41,78107.76,10.1,-0.47664,0.00016,24.55484]
[1776907513839,41.41,78112.31,10.1,-0.47593,0.00016,24.55366]
[1776907514326,41.41,78112.31,10.1,-0.47593,0.00016,24.55366]
[1776907514553,41.41,78112.31,10.1,-0.47593,0.00016,24.55366]
[1776907514716,41.41,78112.31,10.1,-0.47593,0.00016,24.55366]
[1776907514726,41.41,78112.31,10.1,-0.47593,0.00016,24.55366]
[1776907514792,41.41,78121.46,10.1,-0.47451,0.00016,24.55107]
[1776907515388,41.41,78121.46,10.1,-0.47451,0.00016,24.55107]
[1776907515623,41.41,78121.46,10.1,-0.47451,0.00016,24.55107]
[1776907515696,41.41,78125.68,10.1,-0.47385,0.00016,24.54977]
[1776907515970,41.41,78125.68,10.1,-0.47385,0.00016,24.54977]
[1776907521583,41.41,78128.88,10.1,-0.47335,0.00016,24.54874]
[1776907525006,41.4,78126.32,10.1,-0.47375,0.00016,24.54956]
[1776907529508,41.4,78126.87,10.1,-0.47366,0.00016,24.54938]
[1776907529521,41.4,78126.87,10.1,-0.47366,0.00016,24.54938]
[1776907533612,41.4,78127.53,10.1,-0.47356,0.00016,24.54541]
[1776907539204,41.4,78128.48,10.1,-0.47341,0.00016,24.5451]
[1776907540379,41.4,78128.48,10.1,-0.47341,0.00016,24.5451]
[1776907540436,41.4,78128.48,10.1,-0.47341,0.00016,24.5451]
[1776907543796,41.4,78129.75,10.1,-0.47321,0.00016,24.54468]
[1776907544528,41.4,78129.48,10.1,-0.47325,0.00016,24.54477]
[1776907547137,41.39,78129.43,10.1,-0.47326,0.00016,24.54478]
[1776907549311,41.39,78132.94,10.1,-0.47271,0.00016,24.5436]
[1776907551002,41.39,78128.58,10.1,-0.47339,0.00016,24.54506]
[1776907556105,41.39,78125.96,10.1,-0.4738,0.00016,24.5459]
[1776907556277,41.39,78125.96,10.1,-0.4738,0.00016,24.5459]
[1776907561578,41.39,78120.26,10.1,-0.47469,0.00016,24.54765]
[1776907565709,41.39,78128.81,10.1,-0.47335,0.00016,24.54498]
[1776907568334,41.39,78121.75,10.1,-0.47445,0.00016,24.5472]
[1776907568446,41.39,78121.75,10.1,-0.47445,0.00016,24.5472]
[1776907569087,41.39,78126.08,10.1,-0.47378,0.00016,24.54586]
[1776907569481,41.38,78131.26,10.1,-0.47297,0.00016,24.54416]
[1776907570253,41.38,78131.26,10.1,-0.47297,0.00016,24.54416]
[1776907571831,41.38,78132.38,10.1,-0.47279,0.00016,24.54377]
[1776907575288,41.38,78132.37,10.1,-0.4728,0.00016,24.54378]
[1776907575302,41.38,78132.37,10.1,-0.4728,0.00016,24.54378]
[1776907575387,41.38,78132.37,10.1,-0.4728,0.00016,24.54378]
[1776907575691,41.38,78132.37,10.1,-0.4728,0.00016,24.54378]
[1776907575724,41.38,78132.37,10.1,-0.4728,0.00016,24.54378]
[1776907575792,41.38,78138.56,10.1,-0.47183,0.00016,24.54159]
[1776907576382,41.38,78138.56,10.1,-0.47183,0.00016,24.54159]
[1776907576420,41.38,78138.56,10.1,-0.47183,0.00016,24.54159]
[1776907576464,41.38,78152.16,10.1,-0.46971,0.00016,24.53627]
[1776907577144,41.38,78152.16,10.1,-0.46971,0.00016,24.53627]
[1776907577471,41.38,78158.49,10.1,-0.46872,0.00016,24.53356]
[1776907579485,41.38,78164.88,10.1,-0.46773,0.00016,24.53067]
[1776907580148,41.38,78164.88,10.1,-0.46773,0.00016,24.53067]
[1776907581234,41.38,78164.54,10.1,-0.46778,0.00016,24.53082]
[1776907584590,41.38,78164.41,10.1,-0.4678,0.00016,24.53088]
[1776907585760,41.38,78168.34,10.1,-0.46719,0.00016,24.52904]
[1776907585865,41.38,78168.34,10.1,-0.46719,0.00016,24.52904]
[1776907586542,41.38,78171.38,10.1,-0.46672,0.00016,24.52757]
[1776907586699,41.38,78171.38,10.1,-0.46672,0.00016,24.52757]
[1776907587046,41.38,78174.03,10.1,-0.4663,0.00016,24.52626]
[1776907587061,41.38,78174.03,10.1,-0.4663,0.00016,24.52626]
[1776907587303,41.38,78174.03,10.1,-0.4663,0.00016,24.52626]
[1776907587504,41.38,78174.03,10.1,-0.4663,0.00016,24.52626]
[1776907587541,41.38,78184.3,10.1,-0.4647,0.00016,24.52094]
[1776907589933,41.38,78188.42,10.1,-0.46406,0.00016,24.5187]
[1776907590183,41.38,78188.42,10.1,-0.46406,0.00016,24.5187]
[1776907591198,41.38,78184.15,10.1,-0.46473,0.00016,24.52103]
[1776907593493,41.39,78186.75,10.1,-0.46432,0.00016,24.51586]
[1776907593802,41.39,78186.75,10.1,-0.46432,0.00016,24.51586]
[1776907593881,41.39,78186.75,10.1,-0.46432,0.00016,24.51586]
[1776907593695,41.39,78194.04,10.1,-0.46319,0.00016,24.51178]
[1776907594002,41.39,78194.04,10.1,-0.46319,0.00016,24.51178]
[1776907594014,41.39,78194.04,10.1,-0.46319,0.00016,24.51178]
[1776907594086,41.39,78194.04,10.1,-0.46319,0.00016,24.51178]
[1776907594091,41.39,78194.04,10.1,-0.46319,0.00016,24.51178]
[1776907594211,41.39,78194.04,10.1,-0.46319,0.00016,24.51178]
[1776907594326,41.39,78194.04,10.1,-0.46319,0.00016,24.51178]
[1776907594893,41.39,78204.22,10.1,-0.4616,0.00016,24.50575]
[1776907594908,41.39,78204.22,10.1,-0.4616,0.00016,24.50575]
[1776907595598,41.39,78209.2,10.1,-0.46083,0.00016,24.50265]
[1776907599626,41.39,78204.0,10.1,-0.46164,0.00016,24.50588]
[1776907601523,41.38,78203.31,10.1,-0.46174,0.00016,24.5063]
[1776907601534,41.38,78203.31,10.1,-0.46174,0.00016,24.5063]
[1776907602027,41.38,78205.46,10.1,-0.46141,0.00016,24.50498]
[1776907602033,41.38,78205.46,10.1,-0.46141,0.00016,24.50498]
[1776907602537,41.38,78205.46,10.1,-0.46141,0.00016,24.50498]
[1776907602572,41.38,78205.46,10.1,-0.46141,0.00016,24.50498]
[1776907602647,41.38,78226.33,10.1,-0.45817,0.00016,24.4913]
[1776907603654,41.38,78231.13,10.1,-0.45742,0.00016,24.48793]
[1776907605964,41.38,78232.82,10.1,-0.45716,0.00016,24.48672]
[1776907606675,41.38,78230.75,10.1,-0.45748,0.00016,24.4882]
[1776907607940,41.38,78228.97,10.1,-0.45776,0.00016,24.48945]
[1776907608591,41.38,78228.97,10.1,-0.45776,0.00016,24.48945]
[1776907608728,41.38,78228.97,10.1,-0.45776,0.00016,24.48945]
[1776907608829,41.38,78222.2,10.1,-0.45881,0.00016,24.49413]
[1776907612367,41.38,78219.97,10.1,-0.45915,0.00016,24.49563]
[1776907612634,41.38,78219.97,10.1,-0.45915,0.00016,24.49563]
[1776907612643,41.38,78219.97,10.1,-0.45915,0.00016,24.49563]
[1776907612691,41.38,78219.97,10.1,-0.45915,0.00016,24.49563]
[1776907612717,41.38,78217.18,10.1,-0.45959,0.00016,24.49748]
[1776907613325,41.38,78217.18,10.1,-0.45959,0.00016,24.49748]
[1776907614630,41.38,78213.82,10.1,-0.46011,0.00016,24.49968]
[1776907614731,41.38,78213.88,10.1,-0.4601,0.00016,24.49964]
[1776907618510,41.38,78213.02,10.1,-0.46023,0.00016,24.50021]
[1776907621793,41.39,78212.79,10.1,-0.46027,0.00016,24.50037]
[1776907622787,41.39,78220.16,10.1,-0.45913,0.00016,24.49553]
[1776907623034,41.39,78220.16,10.1,-0.45913,0.00016,24.49553]
[1776907623148,41.39,78220.16,10.1,-0.45913,0.00016,24.49553]
[1776907623794,41.39,78226.76,10.1,-0.4581,0.00016,24.49102]
[1776907625129,41.39,78228.3,10.1,-0.45786,0.00016,24.48995]
[1776907625734,41.39,78228.3,10.1,-0.45786,0.00016,24.48995]
[1776907625808,41.39,78222.6,10.1,-0.45875,0.00016,24.49389]
[1776907630844,41.4,78223.96,10.1,-0.45854,0.00016,24.49299]
[1776907631545,41.4,78223.96,10.1,-0.45854,0.00016,24.49299]
[1776907635428,41.4,78223.97,10.1,-0.45854,0.00016,24.493]
[1776907635987,41.4,78220.24,10.1,-0.45912,0.00016,24.49553]
[1776907638900,41.4,78226.97,10.1,-0.45808,0.00016,24.49094]
[1776907640237,41.4,78229.07,10.1,-0.45776,0.00016,24.48948]
[1776907640275,41.4,78229.07,10.1,-0.45776,0.00016,24.48948]
[1776907640328,41.4,78229.07,10.1,-0.45776,0.00016,24.48948]
[1776907640512,41.4,78229.07,10.1,-0.45776,0.00016,24.48948]
[1776907640529,41.4,78229.07,10.1,-0.45776,0.00016,24.48948]
[1776907640759,41.4,78229.07,10.1,-0.45776,0.00016,24.48948]
[1776907640786,41.4,78229.07,10.1,-0.45776,0.00016,24.48948]
[1776907640912,41.4,78229.07,10.1,-0.45776,0.00016,24.48948]
[1776907640914,41.41,78238.32,10.1,-0.45632,0.00016,24.48282]
[1776907640980,41.41,78238.32,10.1,-0.45632,0.00016,24.48282]
[1776907641842,41.41,78238.32,10.1,-0.45632,0.00016,24.48282]
[1776907641922,41.41,78248.62,10.1,-0.45472,0.00016,24.47503]
[1776907641961,41.41,78248.62,10.1,-0.45472,0.00016,24.47503]
[1776907642928,41.41,78256.75,10.1,-0.45346,0.00015,24.46859]
[1776907644963,41.4,78258.17,10.1,-0.45324,0.00015,24.46744]
[1776907645575,41.4,78258.17,10.1,-0.45324,0.00015,24.46744]
[1776907646422,41.4,78261.12,10.1,-0.45279,0.00015,24.46503]
[1776907646425,41.4,78261.12,10.1,-0.45279,0.00015,24.46503]
[1776907647552,41.4,78262.19,10.1,-0.45262,0.00015,24.46415]
[1776907647769,41.4,78262.19,10.1,-0.45262,0.00015,24.46415]
[1776907647812,41.4,78262.19,10.1,-0.45262,0.00015,24.46415]
[1776907649316,41.4,78256.75,10.1,-0.45346,0.00015,24.46859]
[1776907655012,41.4,78258.28,10.1,-0.45322,0.00015,24.46357]
[1776907660047,41.4,78259.08,10.1,-0.45309,0.00015,24.46291]
[1776907665398,41.4,78261.08,10.1,-0.45278,0.00015,24.46126]
[1776907666816,41.4,78260.23,10.1,-0.45292,0.00015,24.46196]
[1776907669915,41.4,78265.9,10.1,-0.45204,0.00015,24.45725]
[1776907671944,41.4,78266.25,10.1,-0.45198,0.00015,24.45696]
[1776907672780,41.4,78266.02,10.1,-0.45202,0.00015,24.45715]
[1776907674161,41.4,78269.51,10.1,-0.45148,0.00015,24.45419]
[1776907674326,41.4,78269.51,10.1,-0.45148,0.00015,24.45419]
[1776907674948,41.4,78269.51,10.1,-0.45148,0.00015,24.45419]
[1776907675027,41.4,78272.82,10.1,-0.45096,0.00015,24.45135]
[1776907675321,41.4,78272.82,10.1,-0.45096,0.00015,24.45135]
[1776907675940,41.4,78272.82,10.1,-0.45096,0.00015,24.45135]
[1776907675355,41.4,78282.01,10.1,-0.44954,0.00015,24.44324]
[1776907675998,41.4,78282.01,10.1,-0.44954,0.00015,24.44324]
[1776907676046,41.4,78282.01,10.1,-0.44954,0.00015,24.44324]
[1776907676105,41.4,78282.01,10.1,-0.44954,0.00015,24.44324]
[1776907676328,41.4,78282.01,10.1,-0.44954,0.00015,24.44324]
[1776907676690,41.4,78282.01,10.1,-0.44954,0.00015,24.44324]
[1776907676711,41.4,78282.01,10.1,-0.44954,0.00015,24.44324]
[1776907676763,41.4,78282.01,10.1,-0.44954,0.00015,24.44324]
[1776907676844,41.4,78282.01,10.1,-0.44954,0.00015,24.44324]
[1776907676861,41.4,78292.33,10.1,-0.44795,0.00015,24.43376]
[1776907677876,41.4,78298.0,10.1,-0.44707,0.00015,24.4284]
[1776907678182,41.4,78298.0,10.1,-0.44707,0.00015,24.4284]
[1776907679043,41.4,78295.96,10.1,-0.44739,0.00015,24.43034]
[1776907679436,41.4,78295.96,10.1,-0.44739,0.00015,24.43034]
[1776907679537,41.41,78296.51,10.1,-0.4473,0.00015,24.42984]
[1776907682098,41.41,78297.01,10.1,-0.44723,0.00015,24.42937]
[1776907682987,41.41,78296.76,10.1,-0.44727,0.00015,24.42961]
[1776907683838,41.41,78296.76,10.1,-0.44727,0.00015,24.42961]
[1776907685264,41.41,78297.09,10.1,-0.44722,0.00015,24.4293]
[1776907685283,41.41,78297.09,10.1,-0.44722,0.00015,24.4293]
[1776907685343,41.41,78297.09,10.1,-0.44722,0.00015,24.4293]
[1776907685820,41.41,78297.09,10.1,-0.44722,0.00015,24.4293]
[1776907685967,41.41,78297.09,10.1,-0.44722,0.00015,24.4293]
[1776907685840,41.41,78297.43,10.1,-0.44717,0.00015,24.42899]
[1776907686077,41.41,78297.43,10.1,-0.44717,0.00015,24.42899]
[1776907686598,41.41,78297.43,10.1,-0.44717,0.00015,24.42899]
[1776907686622,41.41,78297.43,10.1,-0.44717,0.00015,24.42899]
[1776907686688,41.41,78286.28,10.1,-0.44889,0.00015,24.43943]
[1776907687378,41.41,78277.68,10.1,-0.45022,0.00015,24.44716]
[1776907688312,41.41,78277.68,10.1,-0.45022,0.00015,24.44716]
[1776907694290,41.41,78274.38,10.1,-0.45073,0.00015,24.45007]
[1776907695188,41.41,78274.38,10.1,-0.45073,0.00015,24.45007]
[1776907695247,41.41,78274.38,10.1,-0.45073,0.00015,24.45007]
[1776907695439,41.41,78274.38,10.1,-0.45073,0.00015,24.45007]
[1776907701864,41.41,78270.21,10.1,-0.45138,0.00015,24.45368]
[1776907703108,41.41,78265.85,10.1,-0.45206,0.00015,24.45738]
[1776907705361,41.41,78263.97,10.1,-0.45235,0.00015,24.45895]
[1776907710402,41.41,78256.39,10.1,-0.45352,0.00015,24.46515]
[1776907713827,41.41,78256.34,10.1,-0.45352,0.00015,24.46141]
[1776907714174,41.41,78257.81,10.1,-0.45329,0.00015,24.46022]
[1776907714390,41.41,78257.81,10.1,-0.45329,0.00015,24.46022]
[1776907714524,41.41,78257.81,10.1,-0.45329,0.00015,24.46022]
[1776907714650,41.41,78257.81,10.1,-0.45329,0.00015,24.46022]
[1776907714683,41.41,78257.81,10.1,-0.45329,0.00015,24.46022]
[1776907714687,41.41,78244.5,10.1,-0.45536,0.00016,24.47067]
[1776907715568,41.41,78244.5,10.1,-0.45536,0.00016,24.47067]
[1776907717452,41.41,78245.71,10.1,-0.45517,0.00016,24.46975]
[1776907718105,41.41,78245.71,10.1,-0.45517,0.00016,24.46975]
[1776907725032,41.41,78243.82,10.1,-0.45546,0.00016,24.4712]
[1776907725900,41.41,78243.82,10.1,-0.45546,0.00016,24.4712]
[1776907726087,41.41,78242.86,10.1,-0.45561,0.00016,24.47193]
[1776907726128,41.41,78242.86,10.1,-0.45561,0.00016,24.47193]
[1776907726153,41.41,78242.86,10.1,-0.45561,0.00016,24.47193]
[1776907726196,41.41,78242.86,10.1,-0.45561,0.00016,24.47193]
[1776907726484,41.41,78242.86,10.1,-0.45561,0.00016,24.47193]
[1776907726556,41.41,78242.86,10.1,-0.45561,0.00016,24.47193]
[1776907726678,41.41,78242.86,10.1,-0.45561,0.00016,24.47193]
[1776907726878,41.41,78227.65,10.1,-0.45797,0.00016,24.48297]
[1776907728529,41.41,78221.59,10.1,-0.45892,0.00016,24.48714]
[1776907731534,41.42,78222.5,10.1,-0.45878,0.00016,24.48653]
[1776907732085,41.42,78220.13,10.1,-0.45914,0.00016,24.48814]
[1776907734899,41.42,78223.4,10.1,-0.45864,0.00016,24.48593]
[1776907738432,41.42,78217.09,10.1,-0.45962,0.00016,24.49018]
[1776907740149,41.42,78216.67,10.1,-0.45969,0.00016,24.49046]
[1776907740231,41.42,78216.67,10.1,-0.45969,0.00016,24.49046]
[1776907740390,41.42,78216.67,10.1,-0.45969,0.00016,24.49046]
[1776907740433,41.42,78216.67,10.1,-0.45969,0.00016,24.49046]
[1776907740613,41.42,78209.85,10.1,-0.46075,0.00016,24.49485]
[1776907744533,41.43,78208.94,10.1,-0.46089,0.00016,24.49544]
[1776907744883,41.43,78208.94,10.1,-0.46089,0.00016,24.49544]
[1776907745248,41.43,78207.61,10.1,-0.4611,0.00016,24.49627]
[1776907745611,41.43,78207.61,10.1,-0.4611,0.00016,24.49627]
[1776907745648,41.43,78198.32,10.1,-0.46254,0.00016,24.5019]
[1776907746207,41.43,78198.32,10.1,-0.46254,0.00016,24.5019]
[1776907747756,41.43,78195.25,10.1,-0.46302,0.00016,24.50369]
[1776907751345,41.43,78195.42,10.1,-0.46299,0.00016,24.5036]
[1776907751345,41.43,78195.42,10.1,-0.46299,0.00016,24.5036]
[1776907751405,41.43,78195.42,10.1,-0.46299,0.00016,24.5036]
[1776907751508,41.43,78195.42,10.1,-0.46299,0.00016,24.5036]
[1776907751594,41.43,78195.42,10.1,-0.46299,0.00016,24.5036]
[1776907751688,41.43,78195.42,10.1,-0.46299,0.00016,24.5036]
[1776907751748,41.43,78195.42,10.1,-0.46299,0.00016,24.5036]
[1776907753076,41.43,78190.32,10.1,-0.46378,0.00016,24.5065]
[1776907758456,41.43,78188.44,10.1,-0.46408,0.00016,24.50754]
[1776907758739,41.43,78180.7,10.1,-0.46528,0.00016,24.51169]
[1776907759603,41.43,78180.7,10.1,-0.46528,0.00016,24.51169]
[1776907759740,41.43,78180.7,10.1,-0.46528,0.00016,24.51169]
[1776907760754,41.43,78171.61,10.1,-0.46669,0.00016,24.51629]
[1776907762891,41.43,78177.24,10.1,-0.46582,0.00016,24.51348]
[1776907769817,41.43,78177.76,10.1,-0.46574,0.00016,24.51321]
[1776907774852,41.43,78179.55,10.1,-0.46545,0.00016,24.50852]
[1776907777243,41.43,78179.96,10.1,-0.46539,0.00016,24.5083]
[1776907777282,41.43,78179.96,10.1,-0.46539,0.00016,24.5083]
[1776907777873,41.43,78188.85,10.1,-0.46401,0.00016,24.50353]
[1776907778493,41.43,78188.85,10.1,-0.46401,0.00016,24.50353]
[1776907778591,41.43,78188.85,10.1,-0.46401,0.00016,24.50353]
[1776907783915,41.43,78186.36,10.1,-0.46439,0.00016,24.5049]
[1776907786119,41.43,78184.59,10.1,-0.46467,0.00016,24.50585]
[1776907788675,41.43,78183.34,10.1,-0.46486,0.00016,24.50652]
[1776907790964,41.42,78173.21,10.1,-0.46644,0.00016,24.51172]
[1776907796000,41.42,78172.25,10.1,-0.46659,0.00016,24.51219]
[1776907796048,41.42,78172.25,10.1,-0.46659,0.00016,24.51219]
[1776907796222,41.42,78172.25,10.1,-0.46659,0.00016,24.51219]
[1776907796337,41.42,78173.04,10.1,-0.46647,0.00016,24.51181]
[1776907796388,41.42,78173.04,10.1,-0.46647,0.00016,24.51181]
[1776907796591,41.42,78173.04,10.1,-0.46647,0.00016,24.51181]
[1776907796614,41.42,78173.04,10.1,-0.46647,0.00016,24.51181]
[1776907796687,41.42,78173.04,10.1,-0.46647,0.00016,24.51181]
[1776907797085,41.42,78173.04,10.1,-0.46647,0.00016,24.51181]
[1776907797020,41.42,78125.65,10.1,-0.47385,0.00016,24.53101]
[1776907797135,41.42,78125.65,10.1,-0.47385,0.00016,24.53101]
[1776907797499,41.42,78125.65,10.1,-0.47385,0.00016,24.53101]
[1776907797888,41.42,78125.65,10.1,-0.47385,0.00016,24.53101]
[1776907798023,41.42,78121.51,10.1,-0.47449,0.00016,24.53229]
[1776907798232,41.42,78121.51,10.1,-0.47449,0.00016,24.53229]
[1776907798455,41.42,78121.51,10.1,-0.47449,0.00016,24.53229]
[1776907799383,41.42,78120.58,10.1,-0.47464,0.00016,24.53257]
[1776907799831,41.42,78120.58,10.1,-0.47464,0.00016,24.53257]
[1776907800528,41.42,78121.03,10.1,-0.47457,0.00016,24.53243]
[1776907800648,41.42,78121.03,10.1,-0.47457,0.00016,24.53243]
[1776907801364,41.42,78122.46,10.1,-0.47435,0.00016,24.532]
[1776907801446,41.42,78122.46,10.1,-0.47435,0.00016,24.532]
[1776907801647,41.42,78122.46,10.1,-0.47435,0.00016,24.532]
[1776907802019,41.42,78122.46,10.1,-0.47435,0.00016,24.532]
[1776907802055,41.42,78122.46,10.1,-0.47435,0.00016,24.532]
[1776907802058,41.42,78110.13,10.1,-0.47627,0.00016,24.53547]
[1776907803065,41.42,78104.69,10.1,-0.47712,0.00016,24.53682]
[1776907803516,41.42,78104.69,10.1,-0.47712,0.00016,24.53682]
[1776907804333,41.42,78103.96,10.1,-0.47723,0.00016,24.53699]
[1776907808022,41.42,78102.16,10.1,-0.47751,0.00016,24.53741]
[1776907808089,41.42,78102.16,10.1,-0.47751,0.00016,24.53741]
[1776907808242,41.42,78104.38,10.1,-0.47717,0.00016,24.53689]
[1776907810107,41.42,78105.76,10.1,-0.47695,0.00016,24.53656]
[1776907810324,41.42,78107.01,10.1,-0.47676,0.00016,24.53626]
[1776907811631,41.42,78107.01,10.1,-0.47676,0.00016,24.53626]
[1776907812088,41.42,78118.01,10.1,-0.47504,0.00016,24.53332]
[1776907815760,41.42,78121.87,10.1,-0.47444,0.00016,24.53218]
[1776907815772,41.42,78121.87,10.1,-0.47444,0.00016,24.53218]
[1776907815836,41.43,78123.25,10.1,-0.47422,0.00016,24.53176]
[1776907819679,41.43,78123.57,10.1,-0.47417,0.00016,24.53166]
[1776907819706,41.43,78123.57,10.1,-0.47417,0.00016,24.53166]
[1776907819781,41.43,78124.89,10.1,-0.47397,0.00016,24.53125]
[1776907821097,41.43,78124.89,10.1,-0.47397,0.00016,24.53125]
[1776907821469,41.43,78121.38,10.1,-0.47451,0.00016,24.53233]
[1776907821669,41.43,78121.38,10.1,-0.47451,0.00016,24.53233]
[1776907821715,41.43,78121.38,10.1,-0.47451,0.00016,24.53233]
[1776907821746,41.43,78121.38,10.1,-0.47451,0.00016,24.53233]
[1776907821930,41.43,78121.38,10.1,-0.47451,0.00016,24.53233]
[1776907822200,41.43,78106.6,10.1,-0.47682,0.00016,24.53636]
[1776907824032,41.43,78106.6,10.1,-0.47682,0.00016,24.53636]
[1776907828981,41.43,78101.57,10.1,-0.47761,0.00016,24.53754]
[1776907830256,41.43,78103.67,10.1,-0.47728,0.00016,24.53706]
[1776907830519,41.43,78103.67,10.1,-0.47728,0.00016,24.53706]
[1776907830654,41.43,78103.67,10.1,-0.47728,0.00016,24.53706]
[1776907830675,41.43,78103.67,10.1,-0.47728,0.00016,24.53706]
[1776907830843,41.43,78103.67,10.1,-0.47728,0.00016,24.53706]
[1776907830863,41.43,78103.67,10.1,-0.47728,0.00016,24.53706]
[1776907831550,41.42,78106.6,10.1,-0.47682,0.00016,24.5326]
[1776907831755,41.42,78106.6,10.1,-0.47682,0.00016,24.5326]
[1776907831784,41.42,78106.6,10.1,-0.47682,0.00016,24.5326]
[1776907832111,41.42,78106.6,10.1,-0.47682,0.00016,24.5326]
[1776907832123,41.43,78115.49,10.1,-0.47543,0.00016,24.53028]
[1776907832723,41.43,78115.49,10.1,-0.47543,0.00016,24.53028]
[1776907832794,41.43,78115.49,10.1,-0.47543,0.00016,24.53028]
[1776907832851,41.43,78115.49,10.1,-0.47543,0.00016,24.53028]
[1776907832987,41.43,78115.49,10.1,-0.47543,0.00016,24.53028]
[1776907833089,41.43,78121.32,10.1,-0.47452,0.00016,24.52859]
[1776907833339,41.43,78121.32,10.1,-0.47452,0.00016,24.52859]
[1776907833631,41.43,78132.89,10.1,-0.47272,0.00016,24.52486]
[1776907835124,41.42,78140.63,10.1,-0.47151,0.00016,24.52209]
[1776907835830,41.42,78145.79,10.1,-0.47071,0.00016,24.52012]
[1776907837247,41.42,78145.45,10.1,-0.47076,0.00016,24.52025]
[1776907837289,41.42,78145.45,10.1,-0.47076,0.00016,24.52025]
[1776907839434,41.43,78151.79,10.1,-0.46977,0.00016,24.5177]
[1776907840195,41.43,78152.88,10.1,-0.4696,0.00016,24.51724]
[1776907845363,41.43,78151.03,10.1,-0.46989,0.00016,24.51802]
[1776907846497,41.43,78151.03,10.1,-0.46989,0.00016,24.51802]
[1776907849299,41.43,78153.02,10.1,-0.46958,0.00016,24.51719]
[1776907854425,41.43,78162.2,10.1,-0.46815,0.00016,24.51319]
[1776907859461,41.43,78165.21,10.1,-0.46768,0.00016,24.51181]
[1776907860200,41.43,78165.21,10.1,-0.46768,0.00016,24.51181]
[1776907860283,41.43,78165.21,10.1,-0.46768,0.00016,24.51181]
[1776907860318,41.43,78165.21,10.1,-0.46768,0.00016,24.51181]
[1776907860482,41.43,78165.21,10.1,-0.46768,0.00016,24.51181]
[1776907860578,41.43,78165.21,10.1,-0.46768,0.00016,24.51181]
[1776907860643,41.43,78165.21,10.1,-0.46768,0.00016,24.51181]
[1776907860704,41.43,78165.21,10.1,-0.46768,0.00016,24.51181]
[1776907861057,41.43,78172.91,10.1,-0.46649,0.00016,24.50812]
[1776907861822,41.43,78172.91,10.1,-0.46649,0.00016,24.50812]
[1776907861874,41.43,78172.91,10.1,-0.46649,0.00016,24.50812]
[1776907861984,41.43,78178.45,10.1,-0.46562,0.00016,24.50533]
[1776907862823,41.43,78178.45,10.1,-0.46562,0.00016,24.50533]
[1776907863019,41.43,78178.45,10.1,-0.46562,0.00016,24.50533]
[1776907863043,41.43,78183.58,10.1,-0.46483,0.00016,24.50264]
[1776907864278,41.43,78183.58,10.1,-0.46483,0.00016,24.50264]
[1776907864297,41.43,78183.58,10.1,-0.46483,0.00016,24.50264]
[1776907864337,41.43,78183.58,10.1,-0.46483,0.00016,24.50264]
[1776907864587,41.43,78183.58,10.1,-0.46483,0.00016,24.50264]
[1776907864636,41.43,78183.58,10.1,-0.46483,0.00016,24.50264]
[1776907864644,41.43,78183.58,10.1,-0.46483,0.00016,24.50264]
[1776907864713,41.43,78183.58,10.1,-0.46483,0.00016,24.50264]
[1776907864844,41.43,78183.58,10.1,-0.46483,0.00016,24.50264]
[1776907864913,41.43,78183.58,10.1,-0.46483,0.00016,24.50264]
[1776907864986,41.43,78183.58,10.1,-0.46483,0.00016,24.50264]
[1776907865102,41.43,78183.58,10.1,-0.46483,0.00016,24.50264]
[1776907865084,41.43,78195.83,10.1,-0.46292,0.00016,24.49583]
[1776907865691,41.43,78195.83,10.1,-0.46292,0.00016,24.49583]
[1776907865916,41.43,78195.83,10.1,-0.46292,0.00016,24.49583]
[1776907866000,41.43,78206.78,10.1,-0.46122,0.00016,24.48927]
[1776907867160,41.43,78206.78,10.1,-0.46122,0.00016,24.48927]
[1776907867700,41.43,78210.99,10.1,-0.46057,0.00016,24.48663]
[1776907868066,41.43,78210.99,10.1,-0.46057,0.00016,24.48663]
[1776907868137,41.44,78212.08,10.1,-0.4604,0.00016,24.48594]
[1776907871306,41.44,78214.66,10.1,-0.46,0.00016,24.48428]
[1776907871546,41.44,78222.65,10.1,-0.45876,0.00016,24.47898]
[1776907874316,41.44,78224.74,10.1,-0.45843,0.00016,24.47756]
[1776907874567,41.44,78225.06,10.1,-0.45839,0.00016,24.47735]
[1776907875723,41.44,78225.06,10.1,-0.45839,0.00016,24.47735]
[1776907875728,41.44,78225.06,10.1,-0.45839,0.00016,24.47735]
[1776907875734,41.44,78225.06,10.1,-0.45839,0.00016,24.47735]
[1776907875741,41.44,78225.06,10.1,-0.45839,0.00016,24.47735]
[1776907875746,41.44,78225.06,10.1,-0.45839,0.00016,24.47735]
[1776907875764,41.44,78225.06,10.1,-0.45839,0.00016,24.47735]
[1776907875979,41.44,78225.06,10.1,-0.45839,0.00016,24.47735]
[1776907876140,41.44,78225.06,10.1,-0.45839,0.00016,24.47735]
[1776907876101,41.44,78224.47,10.1,-0.45848,0.00016,24.47777]
[1776907876223,41.44,78224.47,10.1,-0.45848,0.00016,24.47777]
[1776907876581,41.44,78238.44,10.1,-0.45631,0.00016,24.46783]
[1776907878235,41.44,78242.49,10.1,-0.45568,0.00016,24.46482]
[1776907878755,41.44,78242.49,10.1,-0.45568,0.00016,24.46482]
[1776907879039,41.44,78244.16,10.1,-0.45543,0.00016,24.46355]
[1776907882609,41.44,78242.04,10.1,-0.45575,0.00016,24.46515]
[1776907882640,41.44,78242.04,10.1,-0.45575,0.00016,24.46515]
[1776907888567,41.44,78236.84,10.1,-0.45656,0.00016,24.46899]
[1776907888759,41.44,78236.84,10.1,-0.45656,0.00016,24.46899]
[1776907891111,41.44,78234.24,10.1,-0.45696,0.00016,24.47087]
[1776907891322,41.44,78231.96,10.1,-0.45731,0.00016,24.46873]
[1776907891482,41.44,78231.96,10.1,-0.45731,0.00016,24.46873]
[1776907891568,41.44,78231.96,10.1,-0.45731,0.00016,24.46873]
[1776907891591,41.44,78231.96,10.1,-0.45731,0.00016,24.46873]
[1776907891615,41.44,78231.96,10.1,-0.45731,0.00016,24.46873]
[1776907891826,41.44,78231.96,10.1,-0.45731,0.00016,24.46873]
[1776907891881,41.44,78231.96,10.1,-0.45731,0.00016,24.46873]
[1776907891941,41.44,78231.96,10.1,-0.45731,0.00016,24.46873]
[1776907892023,41.44,78231.96,10.1,-0.45731,0.00016,24.46873]
[1776907892060,41.44,78231.96,10.1,-0.45731,0.00016,24.46873]
[1776907892165,41.44,78231.96,10.1,-0.45731,0.00016,24.46873]
[1776907892140,41.44,78213.59,10.1,-0.46016,0.00016,24.48122]
[1776907892865,41.44,78213.59,10.1,-0.46016,0.00016,24.48122]
[1776907892882,41.44,78213.59,10.1,-0.46016,0.00016,24.48122]
[1776907892984,41.44,78207.14,10.1,-0.46116,0.00016,24.4853]
[1776907893906,41.44,78207.14,10.1,-0.46116,0.00016,24.4853]
[1776907894007,41.44,78200.46,10.1,-0.4622,0.00016,24.48937]
[1776907895438,41.44,78199.18,10.1,-0.4624,0.00016,24.49014]
[1776907896219,41.44,78198.69,10.1,-0.46248,0.00016,24.49043]
[1776907900785,41.44,78198.54,10.1,-0.4625,0.00016,24.49052]
[1776907900984,41.44,78198.54,10.1,-0.4625,0.00016,24.49052]
[1776907906793,41.45,78199.14,10.1,-0.46241,0.00016,24.49018]
[1776907909913,41.45,78197.59,10.1,-0.46265,0.00016,24.49109]
[1776907911804,41.45,78192.94,10.1,-0.46338,0.00016,24.49378]
[1776907912835,41.45,78204.12,10.1,-0.46164,0.00016,24.48719]
[1776907914325,41.45,78208.38,10.1,-0.46098,0.00016,24.48457]
[1776907914468,41.45,78208.38,10.1,-0.46098,0.00016,24.48457]
[1776907919534,41.45,78208.85,10.1,-0.46091,0.00016,24.48429]
[1776907919892,41.45,78203.68,10.1,-0.46171,0.00016,24.48748]
[1776907921769,41.45,78202.8,10.1,-0.46185,0.00016,24.48801]
[1776907921809,41.45,78202.8,10.1,-0.46185,0.00016,24.48801]
[1776907921889,41.45,78202.8,10.1,-0.46185,0.00016,24.48801]
[1776907921914,41.45,78202.8,10.1,-0.46185,0.00016,24.48801]
[1776907921947,41.45,78202.8,10.1,-0.46185,0.00016,24.48801]
[1776907921985,41.45,78202.8,10.1,-0.46185,0.00016,24.48801]
[1776907922003,41.45,78196.09,10.1,-0.46289,0.00016,24.49199]
[1776907922753,41.45,78196.09,10.1,-0.46289,0.00016,24.49199]
[1776907922913,41.45,78190.64,10.1,-0.46374,0.00016,24.49509]
[1776907926106,41.45,78190.08,10.1,-0.46382,0.00016,24.4954]
[1776907926110,41.45,78190.08,10.1,-0.46382,0.00016,24.4954]
[1776907931119,41.45,78193.39,10.1,-0.46331,0.00016,24.49353]
[1776907933518,41.45,78190.32,10.1,-0.46379,0.00016,24.49527]
[1776907937168,41.45,78192.29,10.1,-0.46348,0.00016,24.49416]
[1776907938019,41.45,78202.51,10.1,-0.46189,0.00016,24.48819]
[1776907938325,41.45,78202.51,10.1,-0.46189,0.00016,24.48819]
[1776907938345,41.45,78202.51,10.1,-0.46189,0.00016,24.48819]
[1776907941111,41.45,78205.0,10.1,-0.46151,0.00016,24.48668]
[1776907943897,41.46,78201.8,10.1,-0.462,0.00016,24.48862]
[1776907943934,41.46,78201.8,10.1,-0.462,0.00016,24.48862]
[1776907944062,41.46,78195.09,10.1,-0.46305,0.00016,24.49257]
[1776907944278,41.46,78195.09,10.1,-0.46305,0.00016,24.49257]
[1776907944426,41.46,78195.09,10.1,-0.46305,0.00016,24.49257]
[1776907945069,41.46,78187.36,10.1,-0.46425,0.00016,24.49691]
[1776907947083,41.46,78180.37,10.1,-0.46533,0.00016,24.50064]
[1776907952106,41.45,78181.71,10.1,-0.46512,0.00016,24.49617]
[1776907952610,41.45,78182.88,10.1,-0.46494,0.00016,24.49555]
[1776907958161,41.45,78182.74,10.1,-0.46496,0.00016,24.49562]
[1776907963196,41.45,78183.31,10.1,-0.46487,0.00016,24.49531]
[1776907967267,41.45,78183.1,10.1,-0.4649,0.00016,24.49542]
[1776907967509,41.45,78179.19,10.1,-0.46551,0.00016,24.49747]
[1776907967712,41.45,78179.19,10.1,-0.46551,0.00016,24.49747]
[1776907967729,41.45,78179.19,10.1,-0.46551,0.00016,24.49747]
[1776907968218,41.45,78179.19,10.1,-0.46551,0.00016,24.49747]
[1776907968231,41.45,78169.05,10.1,-0.46709,0.00016,24.50251]
[1776907971252,41.45,78175.34,10.1,-0.46611,0.00016,24.49943]
[1776907976286,41.45,78171.98,10.1,-0.46663,0.00016,24.5011]
[1776907976553,41.45,78171.98,10.1,-0.46663,0.00016,24.5011]
[1776907976874,41.45,78171.98,10.1,-0.46663,0.00016,24.5011]
[1776907977294,41.45,78165.31,10.1,-0.46767,0.00016,24.50428]
[1776907982329,41.45,78163.51,10.1,-0.46795,0.00016,24.50511]
[1776907987364,41.45,78163.39,10.1,-0.46797,0.00016,24.50517]
[1776907991528,41.46,78163.3,10.1,-0.46799,0.00016,24.50522]
[1776907997434,41.46,78165.05,10.1,-0.46772,0.00016,24.50442]
[1776908002468,41.46,78166.63,10.1,-0.46747,0.00016,24.50368]
[1776908007504,41.46,78164.26,10.1,-0.46784,0.00016,24.50479]
[1776908008882,41.46,78164.26,10.1,-0.46784,0.00016,24.50479]
[1776908009719,41.46,78161.78,10.1,-0.46823,0.00016,24.50592]
[1776908010138,41.46,78161.78,10.1,-0.46823,0.00016,24.50592]
[1776908010529,41.46,78169.35,10.1,-0.46705,0.00016,24.5024]
[1776908015564,41.46,78168.76,10.1,-0.46714,0.00016,24.49891]
[1776908020599,41.46,78165.53,10.1,-0.46764,0.00016,24.50044]
[1776908021652,41.46,78165.53,10.1,-0.46764,0.00016,24.50044]
[1776908021974,41.46,78165.53,10.1,-0.46764,0.00016,24.50044]
[1776908023620,41.46,78155.71,10.1,-0.46917,0.00016,24.50483]
[1776908026288,41.46,78152.82,10.1,-0.46962,0.00016,24.50605]
[1776908026533,41.46,78153.48,10.1,-0.46952,0.00016,24.50578]
[1776908026641,41.46,78148.87,10.1,-0.47023,0.00016,24.50768]
[1776908028376,41.46,78145.4,10.1,-0.47078,0.00016,24.50905]
[1776908033823,41.46,78142.5,10.1,-0.47123,0.00016,24.51017]
[1776908039330,41.46,78140.66,10.1,-0.47151,0.00016,24.51086]
[1776908045790,41.46,78140.56,10.1,-0.47153,0.00016,24.51089]
[1776908046635,41.46,78141.7,10.1,-0.47135,0.00016,24.51046]
[1776908047355,41.46,78141.7,10.1,-0.47135,0.00016,24.51046]
[1776908047790,41.46,78150.78,10.1,-0.46994,0.00016,24.50689]
[1776908051050,41.46,78146.03,10.1,-0.47068,0.00016,24.5088]
[1776908053926,41.46,78144.14,10.1,-0.47097,0.00016,24.50954]
[1776908053930,41.46,78144.14,10.1,-0.47097,0.00016,24.50954]
[1776908054839,41.46,78136.32,10.1,-0.47219,0.00016,24.51243]
[1776908057860,41.46,78131.16,10.1,-0.47299,0.00016,24.51422]
[1776908059437,41.46,78133.92,10.1,-0.47256,0.00016,24.51328]
[1776908064909,41.46,78133.47,10.1,-0.47263,0.00016,24.51343]
[1776908065571,41.46,78133.47,10.1,-0.47263,0.00016,24.51343]
[1776908069186,41.46,78129.21,10.1,-0.4733,0.00016,24.51486]
[1776908069288,41.46,78127.08,10.1,-0.47363,0.00016,24.51556]
[1776908074979,41.46,78124.45,10.1,-0.47404,0.00016,24.51263]
[1776908076798,41.46,78124.02,10.1,-0.4741,0.00016,24.51276]
[1776908077759,41.46,78123.66,10.1,-0.47416,0.00016,24.51288]
[1776908077778,41.46,78123.66,10.1,-0.47416,0.00016,24.51288]
[1776908078372,41.46,78123.66,10.1,-0.47416,0.00016,24.51288]
[1776908078805,41.46,78123.53,10.1,-0.47418,0.00016,24.51292]
[1776908079079,41.46,78123.53,10.1,-0.47418,0.00016,24.51292]
[1776908079319,41.46,78123.53,10.1,-0.47418,0.00016,24.51292]
[1776908085053,41.47,78123.65,10.1,-0.47416,0.00016,24.51289]
[1776908088846,41.47,78123.84,10.1,-0.47413,0.00016,24.51283]
[1776908088849,41.47,78123.84,10.1,-0.47413,0.00016,24.51283]
[1776908089223,41.47,78123.84,10.1,-0.47413,0.00016,24.51283]
[1776908089889,41.47,78123.84,10.1,-0.47413,0.00016,24.51283]
[1776908090211,41.47,78123.84,10.1,-0.47413,0.00016,24.51283]
[1776908093682,41.47,78127.26,10.1,-0.4736,0.00016,24.51176]
[1776908097570,41.47,78130.08,10.1,-0.47316,0.00016,24.51084]
[1776908097588,41.47,78130.08,10.1,-0.47316,0.00016,24.51084]
[1776908097633,41.47,78130.08,10.1,-0.47316,0.00016,24.51084]
[1776908097642,41.47,78130.08,10.1,-0.47316,0.00016,24.51084]
[1776908097751,41.47,78130.08,10.1,-0.47316,0.00016,24.51084]
[1776908097797,41.47,78130.08,10.1,-0.47316,0.00016,24.51084]
[1776908097838,41.47,78130.08,10.1,-0.47316,0.00016,24.51084]
[1776908097866,41.47,78130.08,10.1,-0.47316,0.00016,24.51084]
[1776908097899,41.47,78130.08,10.1,-0.47316,0.00016,24.51084]
[1776908098085,41.47,78130.08,10.1,-0.47316,0.00016,24.51084]
[1776908098232,41.47,78130.08,10.1,-0.47316,0.00016,24.51084]
[1776908098250,41.47,78130.08,10.1,-0.47316,0.00016,24.51084]
[1776908098289,41.48,78146.27,10.1,-0.47064,0.00016,24.50497]
[1776908098523,41.48,78146.27,10.1,-0.47064,0.00016,24.50497]
[1776908098690,41.48,78146.27,10.1,-0.47064,0.00016,24.50497]
[1776908099408,41.48,78159.77,10.1,-0.46854,0.00016,24.49932]
[1776908100363,41.48,78159.77,10.1,-0.46854,0.00016,24.49932]
[1776908100901,41.48,78160.95,10.1,-0.46836,0.00016,24.4988]
[1776908101025,41.48,78160.95,10.1,-0.46836,0.00016,24.4988]
[1776908101397,41.48,78160.95,10.1,-0.46836,0.00016,24.4988]
[1776908101171,41.48,78180.8,10.1,-0.46527,0.00016,24.48917]
[1776908101662,41.48,78180.8,10.1,-0.46527,0.00016,24.48917]
[1776908101741,41.48,78180.8,10.1,-0.46527,0.00016,24.48917]
[1776908101917,41.48,78180.8,10.1,-0.46527,0.00016,24.48917]
[1776908101942,41.48,78180.8,10.1,-0.46527,0.00016,24.48917]
[1776908102178,41.48,78189.71,10.1,-0.46388,0.00016,24.48437]
[1776908102626,41.48,78189.71,10.1,-0.46388,0.00016,24.48437]
[1776908102919,41.48,78189.71,10.1,-0.46388,0.00016,24.48437]
[1776908104270,41.48,78190.19,10.1,-0.46381,0.00016,24.48411]
[1776908104665,41.48,78191.27,10.1,-0.46364,0.00016,24.4835]
[1776908104837,41.48,78191.27,10.1,-0.46364,0.00016,24.4835]
[1776908105121,41.48,78191.27,10.1,-0.46364,0.00016,24.4835]
[1776908105358,41.48,78191.27,10.1,-0.46364,0.00016,24.4835]
[1776908105379,41.48,78191.27,10.1,-0.46364,0.00016,24.4835]
[1776908105401,41.48,78207.16,10.1,-0.46117,0.00016,24.47412]
[1776908106117,41.48,78207.16,10.1,-0.46117,0.00016,24.47412]
[1776908106367,41.48,78207.16,10.1,-0.46117,0.00016,24.47412]
[1776908106871,41.48,78210.38,10.1,-0.46067,0.00016,24.47211]
[1776908106910,41.48,78210.38,10.1,-0.46067,0.00016,24.47211]
[1776908106920,41.48,78210.38,10.1,-0.46067,0.00016,24.47211]
[1776908106960,41.48,78210.38,10.1,-0.46067,0.00016,24.47211]
[1776908107160,41.48,78210.38,10.1,-0.46067,0.00016,24.47211]
[1776908107213,41.48,78216.38,10.1,-0.45974,0.00016,24.46825]
[1776908108137,41.48,78216.38,10.1,-0.45974,0.00016,24.46825]
[1776908109245,41.48,78216.07,10.1,-0.45979,0.00016,24.46846]
[1776908110327,41.48,78213.18,10.1,-0.46024,0.00016,24.47033]
[1776908110369,41.48,78207.29,10.1,-0.46115,0.00016,24.47405]
[1776908111326,41.48,78207.29,10.1,-0.46115,0.00016,24.47405]
[1776908111395,41.48,78199.89,10.1,-0.4623,0.00016,24.47855]
[1776908111571,41.48,78199.89,10.1,-0.4623,0.00016,24.47855]
[1776908112248,41.48,78194.25,10.1,-0.46318,0.00016,24.48183]
[1776908115358,41.48,78192.04,10.1,-0.46352,0.00016,24.48309]
[1776908116503,41.48,78190.79,10.1,-0.46372,0.00016,24.48379]
[1776908122318,41.48,78191.18,10.1,-0.46366,0.00016,24.48358]
[1776908122825,41.48,78191.18,10.1,-0.46366,0.00016,24.48358]
[1776908122859,41.48,78191.18,10.1,-0.46366,0.00016,24.48358]
[1776908124286,41.48,78187.28,10.1,-0.46427,0.00016,24.48573]
[1776908124483,41.48,78186.33,10.1,-0.46441,0.00016,24.48625]
[1776908125338,41.48,78193.19,10.1,-0.46335,0.00016,24.48244]
[1776908127326,41.48,78195.29,10.1,-0.46302,0.00016,24.48124]
[1776908132389,41.49,78200.31,10.1,-0.46224,0.00016,24.47454]
[1776908137423,41.49,78202.8,10.1,-0.46185,0.00016,24.47306]
[1776908139498,41.49,78207.04,10.1,-0.46119,0.00016,24.47047]
[1776908139588,41.49,78207.04,10.1,-0.46119,0.00016,24.47047]
[1776908139831,41.49,78207.04,10.1,-0.46119,0.00016,24.47047]
[1776908140242,41.49,78207.04,10.1,-0.46119,0.00016,24.47047]
[1776908140444,41.49,78212.58,10.1,-0.46034,0.00016,24.46698]
[1776908145480,41.5,78212.36,10.1,-0.46037,0.00016,24.46714]
[1776908146502,41.5,78212.36,10.1,-0.46037,0.00016,24.46714]
[1776908150285,41.5,78212.73,10.1,-0.46032,0.00016,24.46692]
[1776908150322,41.5,78212.73,10.1,-0.46032,0.00016,24.46692]
[1776908150340,41.5,78212.73,10.1,-0.46032,0.00016,24.46692]
[1776908150386,41.5,78213.52,10.1,-0.4602,0.00016,24.46642]
[1776908150774,41.5,78213.52,10.1,-0.4602,0.00016,24.46642]
[1776908151121,41.5,78213.52,10.1,-0.4602,0.00016,24.46642]
[1776908151144,41.5,78213.52,10.1,-0.4602,0.00016,24.46642]
[1776908151195,41.5,78213.52,10.1,-0.4602,0.00016,24.46642]
[1776908151289,41.5,78224.18,10.1,-0.45854,0.00016,24.45935]
[1776908151522,41.5,78229.84,10.1,-0.45766,0.00016,24.45543]
[1776908156563,41.5,78229.34,10.1,-0.45774,0.00016,24.45579]
[1776908157484,41.5,78227.94,10.1,-0.45796,0.00016,24.45677]
[1776908158475,41.5,78227.94,10.1,-0.45796,0.00016,24.45677]
[1776908157564,41.5,78227.02,10.1,-0.4581,0.00016,24.45742]
[1776908158653,41.5,78227.02,10.1,-0.4581,0.00016,24.45742]
[1776908159109,41.5,78227.02,10.1,-0.4581,0.00016,24.45742]
[1776908159135,41.5,78227.02,10.1,-0.4581,0.00016,24.45742]
[1776908159152,41.5,78227.02,10.1,-0.4581,0.00016,24.45742]
[1776908159202,41.5,78222.96,10.1,-0.45873,0.00016,24.4602]
[1776908159919,41.5,78215.44,10.1,-0.4599,0.00016,24.46519]
[1776908161550,41.51,78212.42,10.1,-0.46037,0.00016,24.46714]
[1776908163475,41.51,78211.03,10.1,-0.46059,0.00016,24.46803]
[1776908163531,41.51,78210.78,10.1,-0.46063,0.00016,24.4682]
[1776908163600,41.51,78210.78,10.1,-0.46063,0.00016,24.4682]
[1776908163648,41.51,78210.78,10.1,-0.46063,0.00016,24.4682]
[1776908163800,41.51,78201.3,10.1,-0.4621,0.00016,24.47403]
[1776908164738,41.51,78191.47,10.1,-0.46362,0.00016,24.47972]
[1776908166948,41.51,78191.21,10.1,-0.46367,0.00016,24.47987]
[1776908166967,41.51,78191.21,10.1,-0.46367,0.00016,24.47987]
[1776908168244,41.51,78195.42,10.1,-0.46301,0.00016,24.47748]
[1776908168287,41.51,78208.2,10.1,-0.46103,0.00016,24.46983]
[1776908169287,41.51,78208.2,10.1,-0.46103,0.00016,24.46983]
[1776908177698,41.52,78204.92,10.1,-0.46154,0.00016,24.47187]
[1776908179251,41.52,78204.41,10.1,-0.46162,0.00016,24.47218]
[1776908179300,41.52,78204.41,10.1,-0.46162,0.00016,24.47218]
[1776908179719,41.52,78214.96,10.1,-0.45998,0.00016,24.46556]
[1776908181114,41.52,78214.96,10.1,-0.45998,0.00016,24.46556]
[1776908184793,41.52,78216.07,10.1,-0.45981,0.00016,24.46485]
[1776908187326,41.52,78212.75,10.1,-0.46033,0.00016,24.467]
[1776908191929,41.53,78210.9,10.1,-0.46062,0.00016,24.46819]
[1776908197845,41.53,78219.86,10.1,-0.45923,0.00016,24.45863]
[1776908202880,41.54,78215.38,10.1,-0.45993,0.00016,24.4616]
[1776908206934,41.54,78216.39,10.1,-0.45977,0.00016,24.46095]
[1776908212953,41.55,78203.67,10.1,-0.46175,0.00016,24.46897]
[1776908214443,41.55,78203.67,10.1,-0.46175,0.00016,24.46897]
[1776908214967,41.55,78211.35,10.1,-0.46056,0.00016,24.46422]
[1776908220007,41.55,78215.57,10.1,-0.45991,0.00016,24.46153]
[1776908221190,41.55,78215.57,10.1,-0.45991,0.00016,24.46153]
[1776908221196,41.55,78215.57,10.1,-0.45991,0.00016,24.46153]
[1776908221251,41.55,78215.57,10.1,-0.45991,0.00016,24.46153]
[1776908221273,41.55,78215.57,10.1,-0.45991,0.00016,24.46153]
[1776908221332,41.55,78215.57,10.1,-0.45991,0.00016,24.46153]
[1776908221387,41.55,78216.72,10.1,-0.45973,0.00015,24.46079]
[1776908221768,41.55,78216.72,10.1,-0.45973,0.00015,24.46079]
[1776908221941,41.55,78216.72,10.1,-0.45973,0.00015,24.46079]
[1776908222219,41.55,78216.72,10.1,-0.45973,0.00015,24.46079]
[1776908222384,41.55,78216.72,10.1,-0.45973,0.00015,24.46079]
[1776908222407,41.56,78235.27,10.1,-0.45686,0.00015,24.44804]
[1776908222718,41.56,78235.27,10.1,-0.45686,0.00015,24.44804]
[1776908222753,41.56,78235.27,10.1,-0.45686,0.00015,24.44804]
[1776908222784,41.56,78235.27,10.1,-0.45686,0.00015,24.44804]
[1776908223477,41.56,78235.27,10.1,-0.45686,0.00015,24.44804]
[1776908223526,41.56,78250.49,10.1,-0.4545,0.00015,24.43663]
[1776908223680,41.56,78250.49,10.1,-0.4545,0.00015,24.43663]
[1776908225676,41.56,78245.74,10.1,-0.45524,0.00015,24.44028]
[1776908231574,41.55,78244.47,10.1,-0.45543,0.00015,24.44124]
[1776908231582,41.55,78244.47,10.1,-0.45543,0.00015,24.44124]
[1776908231648,41.55,78244.47,10.1,-0.45543,0.00015,24.44124]
[1776908231705,41.55,78244.47,10.1,-0.45543,0.00015,24.44124]
[1776908232529,41.55,78244.47,10.1,-0.45543,0.00015,24.44124]
[1776908232089,41.55,78239.18,10.1,-0.45625,0.00015,24.44518]
[1776908232572,41.55,78239.18,10.1,-0.45625,0.00015,24.44518]
[1776908233169,41.55,78239.18,10.1,-0.45625,0.00015,24.44518]
[1776908233211,41.55,78240.63,10.1,-0.45603,0.00015,24.44411]
[1776908238396,41.55,78238.68,10.1,-0.45632,0.00015,24.44553]
[1776908243762,41.54,78240.22,10.1,-0.45608,0.00015,24.44436]
[1776908244173,41.54,78240.53,10.1,-0.45603,0.00015,24.44413]
[1776908245059,41.54,78240.53,10.1,-0.45603,0.00015,24.44413]
[1776908245650,41.54,78240.26,10.1,-0.45608,0.00015,24.44433]
[1776908245662,41.54,78240.26,10.1,-0.45608,0.00015,24.44433]
[1776908249524,41.54,78239.94,10.1,-0.45613,0.00015,24.44457]
[1776908249538,41.54,78240.46,10.1,-0.45604,0.00015,24.44418]
[1776908254526,41.54,78239.53,10.1,-0.45618,0.00015,24.44108]
[1776908254528,41.54,78239.53,10.1,-0.45618,0.00015,24.44108]
[1776908254585,41.54,78239.53,10.1,-0.45618,0.00015,24.44108]
[1776908254819,41.54,78239.76,10.1,-0.45615,0.00015,24.44091]
[1776908255300,41.54,78239.76,10.1,-0.45615,0.00015,24.44091]
[1776908255417,41.54,78253.68,10.1,-0.45399,0.00015,24.43026]
[1776908256829,41.54,78257.61,10.1,-0.45338,0.00015,24.42712]
[1776908257498,41.54,78257.61,10.1,-0.45338,0.00015,24.42712]
[1776908259345,41.54,78250.99,10.1,-0.45441,0.00015,24.43236]
[1776908261067,41.54,78251.08,10.1,-0.45439,0.00015,24.43229]
[1776908261106,41.54,78251.08,10.1,-0.45439,0.00015,24.43229]
[1776908261292,41.54,78245.67,10.1,-0.45523,0.00015,24.43646]
[1776908263989,41.54,78242.33,10.1,-0.45574,0.00015,24.43897]
[1776908264363,41.54,78242.33,10.1,-0.45574,0.00015,24.43897]
[1776908264392,41.54,78242.33,10.1,-0.45574,0.00015,24.43897]
[1776908264620,41.53,78238.01,10.1,-0.45641,0.00015,24.44217]
[1776908264890,41.53,78238.01,10.1,-0.45641,0.00015,24.44217]
[1776908265383,41.54,78221.31,10.1,-0.459,0.00016,24.4539]
[1776908265805,41.54,78221.31,10.1,-0.459,0.00016,24.4539]
[1776908266502,41.54,78221.31,10.1,-0.459,0.00016,24.4539]
[1776908266524,41.54,78217.65,10.1,-0.45957,0.00016,24.45634]
[1776908267727,41.54,78217.74,10.1,-0.45956,0.00016,24.45628]
[1776908269065,41.54,78217.69,10.1,-0.45957,0.00016,24.45632]
[1776908269083,41.54,78217.69,10.1,-0.45957,0.00016,24.45632]
[1776908269520,41.54,78217.69,10.1,-0.45957,0.00016,24.45632]
[1776908270356,41.54,78222.31,10.1,-0.45885,0.00016,24.45325]
[1776908271114,41.54,78222.31,10.1,-0.45885,0.00016,24.45325]
[1776908272326,41.54,78222.24,10.1,-0.45886,0.00016,24.4533]
[1776908272525,41.54,78222.24,10.1,-0.45886,0.00016,24.4533]
[1776908272551,41.54,78222.24,10.1,-0.45886,0.00016,24.4533]
[1776908272527,41.54,78219.97,10.1,-0.45922,0.00016,24.45482]
[1776908272725,41.54,78219.97,10.1,-0.45922,0.00016,24.45482]
[1776908273856,41.55,78218.07,10.1,-0.45951,0.00016,24.45609]
[1776908274384,41.55,78219.34,10.1,-0.45931,0.00016,24.45525]
[1776908277944,41.55,78220.76,10.1,-0.4591,0.00016,24.45432]
[1776908277953,41.55,78220.76,10.1,-0.4591,0.00016,24.45432]
[1776908282439,41.55,78214.4,10.1,-0.46008,0.00016,24.4585]
[1776908282689,41.55,78214.4,10.1,-0.46008,0.00016,24.4585]
[1776908283313,41.55,78214.4,10.1,-0.46008,0.00016,24.4585]
[1776908283447,41.55,78210.77,10.1,-0.46065,0.00016,24.46082]
[1776908286647,41.55,78208.56,10.1,-0.46099,0.00016,24.46221]
[1776908288394,41.55,78209.73,10.1,-0.46081,0.00016,24.46148]
[1776908289593,41.55,78210.8,10.1,-0.46064,0.00016,24.4608]
[1776908289723,41.55,78209.03,10.1,-0.46092,0.00016,24.46192]
[1776908292195,41.55,78203.77,10.1,-0.46173,0.00016,24.46516]
[1776908292778,41.55,78204.32,10.1,-0.46165,0.00016,24.46482]
[1776908293204,41.55,78204.32,10.1,-0.46165,0.00016,24.46482]
[1776908294194,41.55,78206.86,10.1,-0.46125,0.00016,24.46327]
[1776908296188,41.56,78207.84,10.1,-0.4611,0.00016,24.46267]
[1776908297828,41.56,78207.23,10.1,-0.4612,0.00016,24.46305]
[1776908298191,41.56,78207.23,10.1,-0.4612,0.00016,24.46305]
[1776908298236,41.56,78207.23,10.1,-0.4612,0.00016,24.46305]
[1776908299560,41.56,78218.03,10.1,-0.45953,0.00015,24.45617]
[1776908300369,41.56,78218.03,10.1,-0.45953,0.00015,24.45617]
[1776908301118,41.56,78220.23,10.1,-0.45918,0.00015,24.45471]
[1776908301442,41.56,78220.23,10.1,-0.45918,0.00015,24.45471]
[1776908301480,41.56,78220.23,10.1,-0.45918,0.00015,24.45471]
[1776908301573,41.56,78219.94,10.1,-0.45923,0.00015,24.45491]
[1776908302052,41.56,78219.94,10.1,-0.45923,0.00015,24.45491]
[1776908302483,41.56,78219.94,10.1,-0.45923,0.00015,24.45491]
[1776908302545,41.56,78219.94,10.1,-0.45923,0.00015,24.45491]
[1776908303288,41.56,78222.94,10.1,-0.45877,0.00015,24.4529]
[1776908303587,41.56,78231.77,10.1,-0.4574,0.00015,24.44679]
[1776908304690,41.56,78233.43,10.1,-0.45714,0.00015,24.44561]
[1776908305219,41.56,78233.43,10.1,-0.45714,0.00015,24.44561]
[1776908305290,41.56,78233.43,10.1,-0.45714,0.00015,24.44561]
[1776908305407,41.56,78233.43,10.1,-0.45714,0.00015,24.44561]
[1776908305421,41.56,78233.43,10.1,-0.45714,0.00015,24.44561]
[1776908305457,41.56,78233.43,10.1,-0.45714,0.00015,24.44561]
[1776908305608,41.56,78247.66,10.1,-0.45494,0.00015,24.43506]
[1776908305696,41.56,78247.66,10.1,-0.45494,0.00015,24.43506]
[1776908305888,41.56,78247.66,10.1,-0.45494,0.00015,24.43506]
[1776908305897,41.56,78247.66,10.1,-0.45494,0.00015,24.43506]
[1776908306113,41.56,78247.66,10.1,-0.45494,0.00015,24.43506]
[1776908306420,41.56,78247.66,10.1,-0.45494,0.00015,24.43506]
[1776908306612,41.56,78257.75,10.1,-0.45338,0.00015,24.42713]
[1776908306879,41.56,78257.75,10.1,-0.45338,0.00015,24.42713]
[1776908307097,41.56,78257.75,10.1,-0.45338,0.00015,24.42713]
[1776908311364,41.56,78255.45,10.1,-0.45373,0.00015,24.42896]
[1776908313363,41.56,78254.93,10.1,-0.45381,0.00015,24.42559]
[1776908313459,41.56,78248.3,10.1,-0.45483,0.00015,24.43077]
[1776908314517,41.56,78248.3,10.1,-0.45483,0.00015,24.43077]
[1776908314524,41.56,78248.3,10.1,-0.45483,0.00015,24.43077]
[1776908315184,41.56,78245.29,10.1,-0.4553,0.00015,24.43307]
[1776908316466,41.56,78241.62,10.1,-0.45587,0.00015,24.43583]
[1776908321718,41.56,78244.82,10.1,-0.45537,0.00015,24.43343]
[1776908324794,41.56,78242.59,10.1,-0.45571,0.00015,24.4351]
[1776908325134,41.56,78242.59,10.1,-0.45571,0.00015,24.4351]
[1776908325746,41.56,78250.84,10.1,-0.45444,0.00015,24.4288]
[1776908329993,41.55,78254.71,10.1,-0.45384,0.00015,24.42575]
[1776908335237,41.55,78252.02,10.1,-0.45425,0.00015,24.42785]
[1776908336329,41.55,78251.94,10.1,-0.45426,0.00015,24.42791]
[1776908336335,41.55,78251.94,10.1,-0.45426,0.00015,24.42791]
[1776908337341,41.55,78253.16,10.1,-0.45407,0.00015,24.42695]
[1776908337389,41.55,78253.16,10.1,-0.45407,0.00015,24.42695]
[1776908338014,41.55,78254.29,10.1,-0.4539,0.00015,24.42605]
[1776908340011,41.55,78254.5,10.1,-0.45387,0.00015,24.42588]
[1776908340117,41.55,78254.5,10.1,-0.45387,0.00015,24.42588]
[1776908340135,41.55,78254.5,10.1,-0.45387,0.00015,24.42588]
[1776908341126,41.55,78256.11,10.1,-0.45362,0.00015,24.4246]
[1776908341227,41.55,78261.93,10.1,-0.45272,0.00015,24.41988]
[1776908341813,41.55,78261.93,10.1,-0.45272,0.00015,24.41988]
[1776908342326,41.55,78261.93,10.1,-0.45272,0.00015,24.41988]
[1776908342427,41.55,78268.96,10.1,-0.45163,0.00015,24.41402]
[1776908343132,41.55,78268.96,10.1,-0.45163,0.00015,24.41402]
[1776908343214,41.55,78268.96,10.1,-0.45163,0.00015,24.41402]
[1776908344276,41.55,78272.84,10.1,-0.45103,0.00015,24.41071]
[1776908344305,41.55,78272.84,10.1,-0.45103,0.00015,24.41071]
[1776908344528,41.55,78272.84,10.1,-0.45103,0.00015,24.41071]
[1776908345085,41.55,78261.13,10.1,-0.45284,0.00015,24.42054]
[1776908350922,41.55,78258.33,10.1,-0.45327,0.00015,24.4228]
[1776908355956,41.54,78257.91,10.1,-0.45333,0.00015,24.42313]
[1776908360992,41.54,78260.41,10.1,-0.45295,0.00015,24.42109]
[1776908362858,41.54,78259.12,10.1,-0.45315,0.00015,24.42214]
[1776908364373,41.54,78256.91,10.1,-0.45349,0.00015,24.42392]
[1776908370055,41.54,78255.44,10.1,-0.45371,0.00015,24.42507]
[1776908372795,41.54,78255.06,10.1,-0.45376,0.00015,24.42159]
[1776908378111,41.53,78253.55,10.1,-0.454,0.00015,24.42277]
[1776908383042,41.53,78254.38,10.1,-0.45387,0.00015,24.4221]
[1776908388181,41.53,78256.07,10.1,-0.4536,0.00015,24.42073]
[1776908393216,41.53,78254.8,10.1,-0.4538,0.00015,24.42173]
[1776908398252,41.52,78256.2,10.1,-0.45358,0.00015,24.4206]
[1776908401315,41.52,78256.49,10.1,-0.45353,0.00015,24.42036]
[1776908401404,41.52,78256.49,10.1,-0.45353,0.00015,24.42036]
[1776908402280,41.52,78267.49,10.1,-0.45183,0.00015,24.41131]
[1776908404212,41.52,78270.32,10.1,-0.45139,0.00015,24.40891]
[1776908404242,41.52,78270.32,10.1,-0.45139,0.00015,24.40891]
[1776908404299,41.52,78270.32,10.1,-0.45139,0.00015,24.40891]
[1776908404921,41.52,78271.77,10.1,-0.45117,0.00015,24.40767]
[1776908405026,41.52,78271.77,10.1,-0.45117,0.00015,24.40767]
[1776908405301,41.52,78279.89,10.1,-0.44991,0.00015,24.40058]
[1776908406867,41.52,78281.17,10.1,-0.44971,0.00015,24.39944]
[1776908406979,41.52,78281.17,10.1,-0.44971,0.00015,24.39944]
[1776908407276,41.52,78281.17,10.1,-0.44971,0.00015,24.39944]
[1776908407308,41.52,78281.17,10.1,-0.44971,0.00015,24.39944]
[1776908407653,41.52,78281.17,10.1,-0.44971,0.00015,24.39944]
[1776908407316,41.52,78288.28,10.1,-0.44861,0.00015,24.39301]
[1776908407925,41.52,78288.28,10.1,-0.44861,0.00015,24.39301]
[1776908408329,41.52,78288.28,10.1,-0.44861,0.00015,24.39301]
[1776908408659,41.52,78298.17,10.1,-0.44709,0.00015,24.38373]
[1776908412351,41.52,78304.1,10.1,-0.44617,0.00015,24.378]
[1776908416506,41.52,78305.44,10.1,-0.44596,0.00015,24.37668]
[1776908416539,41.52,78305.17,10.1,-0.44601,0.00015,24.37695]
[1776908421878,41.52,78304.81,10.1,-0.44606,0.00015,24.37732]
[1776908421881,41.52,78304.81,10.1,-0.44606,0.00015,24.37732]
[1776908422421,41.52,78305.74,10.1,-0.44592,0.00015,24.37642]
[1776908427456,41.53,78306.23,10.1,-0.44585,0.00015,24.37596]
[1776908432491,41.53,78306.02,10.1,-0.44588,0.00015,24.37239]
[1776908437617,41.53,78306.03,10.1,-0.44588,0.00015,24.3724]
[1776908443569,41.54,78301.22,10.1,-0.44662,0.00015,24.37713]
[1776908445582,41.54,78306.85,10.1,-0.44576,0.00015,24.37165]
[1776908449611,41.54,78312.7,10.1,-0.44486,0.00015,24.36583]
[1776908451776,41.54,78313.47,10.1,-0.44474,0.00015,24.36505]
[1776908451803,41.54,78313.47,10.1,-0.44474,0.00015,24.36505]
[1776908451892,41.54,78313.31,10.1,-0.44476,0.00015,24.36522]
[1776908452632,41.54,78317.47,10.1,-0.44412,0.00015,24.36098]
[1776908456051,41.54,78315.86,10.1,-0.44437,0.00015,24.36263]
[1776908456103,41.54,78315.86,10.1,-0.44437,0.00015,24.36263]
[1776908456660,41.54,78314.98,10.1,-0.4445,0.00015,24.36352]
[1776908460996,41.54,78314.37,10.1,-0.4446,0.00015,24.36414]
[1776908462335,41.54,78313.1,10.1,-0.44479,0.00015,24.36542]
[1776908462365,41.54,78313.1,10.1,-0.44479,0.00015,24.36542]
[1776908462768,41.54,78313.1,10.1,-0.44479,0.00015,24.36542]
[1776908463400,41.54,78316.65,10.1,-0.44424,0.00015,24.3618]
[1776908463678,41.54,78316.65,10.1,-0.44424,0.00015,24.3618]
[1776908463709,41.54,78318.18,10.1,-0.44401,0.00015,24.36023]
[1776908464649,41.54,78318.18,10.1,-0.44401,0.00015,24.36023]
[1776908464793,41.54,78318.18,10.1,-0.44401,0.00015,24.36023]
[1776908464800,41.54,78318.18,10.1,-0.44401,0.00015,24.36023]
[1776908465038,41.54,78323.49,10.1,-0.44319,0.00015,24.35472]
[1776908465322,41.54,78323.49,10.1,-0.44319,0.00015,24.35472]
[1776908465331,41.54,78323.49,10.1,-0.44319,0.00015,24.35472]
[1776908465484,41.54,78323.49,10.1,-0.44319,0.00015,24.35472]
[1776908465494,41.54,78323.49,10.1,-0.44319,0.00015,24.35472]
[1776908465813,41.54,78323.49,10.1,-0.44319,0.00015,24.35472]
[1776908465742,41.54,78345.92,10.1,-0.43973,0.00015,24.33031]
[1776908466636,41.54,78345.92,10.1,-0.43973,0.00015,24.33031]
[1776908466822,41.54,78352.97,10.1,-0.43865,0.00015,24.32224]
[1776908467756,41.54,78358.8,10.1,-0.43775,0.00015,24.31545]
[1776908467865,41.54,78358.8,10.1,-0.43775,0.00015,24.31545]
[1776908469311,41.54,78358.06,10.1,-0.43787,0.00015,24.31632]
[1776908469347,41.54,78358.06,10.1,-0.43787,0.00015,24.31632]
[1776908469503,41.54,78358.06,10.1,-0.43787,0.00015,24.31632]
[1776908469695,41.54,78358.06,10.1,-0.43787,0.00015,24.31632]
[1776908469771,41.54,78367.5,10.1,-0.43642,0.00015,24.30508]
[1776908470325,41.54,78367.5,10.1,-0.43642,0.00015,24.30508]
[1776908472234,41.54,78369.29,10.1,-0.43614,0.00015,24.30291]
[1776908472252,41.54,78369.29,10.1,-0.43614,0.00015,24.30291]
[1776908472267,41.54,78369.29,10.1,-0.43614,0.00015,24.30291]
[1776908472337,41.54,78369.29,10.1,-0.43614,0.00015,24.30291]
[1776908472415,41.54,78369.29,10.1,-0.43614,0.00015,24.30291]
[1776908472794,41.54,78381.07,10.1,-0.43433,0.00015,24.28837]
[1776908473053,41.54,78381.07,10.1,-0.43433,0.00015,24.28837]
[1776908473349,41.54,78381.07,10.1,-0.43433,0.00015,24.28837]
[1776908473801,41.54,78387.61,10.1,-0.43333,0.00015,24.28008]
[1776908474216,41.54,78387.61,10.1,-0.43333,0.00015,24.28008]
[1776908474223,41.54,78387.61,10.1,-0.43333,0.00015,24.28008]
[1776908474495,41.54,78387.61,10.1,-0.43333,0.00015,24.28008]
[1776908474647,41.54,78387.61,10.1,-0.43333,0.00015,24.28008]
[1776908474695,41.54,78387.61,10.1,-0.43333,0.00015,24.28008]
[1776908479358,41.54,78381.66,10.1,-0.43425,0.00015,24.28767]
[1776908479429,41.54,78382.33,10.1,-0.43414,0.00015,24.28684]
[1776908480331,41.54,78382.33,10.1,-0.43414,0.00015,24.28684]
[1776908480432,41.54,78376.48,10.1,-0.43504,0.00015,24.29417]
[1776908481289,41.54,78376.48,10.1,-0.43504,0.00015,24.29417]
[1776908481858,41.54,78368.95,10.1,-0.4362,0.00015,24.30341]
[1776908486893,41.55,78366.84,10.1,-0.43653,0.00015,24.306]
[1776908491675,41.55,78364.43,10.1,-0.4369,0.00015,24.30892]
[1776908491805,41.55,78364.43,10.1,-0.4369,0.00015,24.30892]
[1776908491920,41.55,78362.19,10.1,-0.43724,0.00015,24.30779]
[1776908496329,41.55,78359.84,10.1,-0.4376,0.00015,24.31058]
[1776908497598,41.55,78359.72,10.1,-0.43762,0.00015,24.31073]
[1776908503005,41.56,78356.29,10.1,-0.43815,0.00015,24.31479]
[1776908506502,41.56,78356.45,10.1,-0.43813,0.00015,24.31462]
[1776908507601,41.56,78359.38,10.1,-0.43768,0.00015,24.31119]
[1776908511116,41.56,78364.7,10.1,-0.43686,0.00015,24.30489]
[1776908511464,41.56,78364.7,10.1,-0.43686,0.00015,24.30489]
[1776908518111,41.56,78370.06,10.1,-0.43604,0.00015,24.29842]
[1776908521407,41.56,78371.03,10.1,-0.43589,0.00015,24.29724]
[1776908524442,41.56,78364.79,10.1,-0.43685,0.00015,24.30478]
[1776908524495,41.56,78364.79,10.1,-0.43685,0.00015,24.30478]
[1776908524918,41.56,78365.89,10.1,-0.43668,0.00015,24.30346]
[1776908529850,41.56,78369.48,10.1,-0.43613,0.00015,24.29912]
[1776908530415,41.56,78369.76,10.1,-0.43608,0.00015,24.29877]
[1776908530516,41.56,78375.78,10.1,-0.43516,0.00015,24.29141]
[1776908536505,41.56,78377.88,10.1,-0.43484,0.00015,24.28883]
[1776908538217,41.56,78377.1,10.1,-0.43496,0.00015,24.28981]
[1776908538220,41.56,78377.1,10.1,-0.43496,0.00015,24.28981]
[1776908539212,41.56,78379.17,10.1,-0.43464,0.00015,24.28724]
[1776908539266,41.56,78379.17,10.1,-0.43464,0.00015,24.28724]
[1776908539519,41.56,78379.17,10.1,-0.43464,0.00015,24.28724]
[1776908539571,41.56,78392.15,10.1,-0.43265,0.00015,24.27073]
[1776908539993,41.56,78392.15,10.1,-0.43265,0.00015,24.27073]
[1776908540030,41.56,78392.15,10.1,-0.43265,0.00015,24.27073]
[1776908540093,41.56,78392.15,10.1,-0.43265,0.00015,24.27073]
[1776908540469,41.56,78392.15,10.1,-0.43265,0.00015,24.27073]
[1776908540772,41.56,78392.15,10.1,-0.43265,0.00015,24.27073]
[1776908540867,41.56,78409.0,10.1,-0.43007,0.00015,24.24838]
[1776908541072,41.56,78409.0,10.1,-0.43007,0.00015,24.24838]
[1776908541284,41.56,78409.0,10.1,-0.43007,0.00015,24.24838]
[1776908546308,41.56,78415.72,10.1,-0.42904,0.00015,24.23912]
[1776908549800,41.55,78415.2,10.1,-0.42911,0.00015,24.23981]
[1776908555372,41.55,78415.21,10.1,-0.4291,0.00015,24.23589]
[1776908558249,41.55,78415.45,10.1,-0.42906,0.00015,24.23553]
[1776908558264,41.55,78415.45,10.1,-0.42906,0.00015,24.23553]
[1776908558297,41.55,78415.45,10.1,-0.42906,0.00015,24.23553]
[1776908558328,41.55,78415.45,10.1,-0.42906,0.00015,24.23553]
[1776908558395,41.55,78408.99,10.1,-0.43004,0.00015,24.24436]
[1776908559407,41.55,78403.45,10.1,-0.43089,0.00015,24.25183]
[1776908561060,41.55,78402.54,10.1,-0.43103,0.00015,24.25305]
[1776908561878,41.55,78402.54,10.1,-0.43103,0.00015,24.25305]
[1776908562428,41.55,78396.73,10.1,-0.43192,0.00015,24.26073]
[1776908563435,41.54,78391.06,10.1,-0.43279,0.00015,24.26811]
[1776908567463,41.54,78397.51,10.1,-0.4318,0.00015,24.25968]
[1776908572498,41.54,78395.76,10.1,-0.43207,0.00015,24.26195]
[1776908577536,41.54,78395.69,10.1,-0.43207,0.00015,24.26201]
[1776908581833,41.54,78387.42,10.1,-0.43334,0.00015,24.2727]
[1776908582327,41.54,78387.42,10.1,-0.43334,0.00015,24.2727]
[1776908582874,41.54,78380.7,10.1,-0.43437,0.00015,24.28123]
[1776908584528,41.54,78379.77,10.1,-0.43452,0.00015,24.28241]
[1776908587591,41.54,78373.18,10.1,-0.43553,0.00015,24.2906]
[1776908592642,41.54,78373.05,10.1,-0.43555,0.00015,24.29078]
[1776908594187,41.54,78373.25,10.1,-0.43552,0.00015,24.29054]
[1776908594657,41.54,78372.06,10.1,-0.43571,0.00015,24.29201]
[1776908595011,41.54,78372.06,10.1,-0.43571,0.00015,24.29201]
[1776908595059,41.54,78372.06,10.1,-0.43571,0.00015,24.29201]
[1776908595943,41.54,78372.06,10.1,-0.43571,0.00015,24.29201]
[1776908599528,41.55,78367.32,10.1,-0.43644,0.00015,24.29779]
[1776908599558,41.55,78367.32,10.1,-0.43644,0.00015,24.29779]
[1776908599654,41.55,78367.32,10.1,-0.43644,0.00015,24.29779]
[1776908600704,41.55,78367.31,10.1,-0.43644,0.00015,24.29781]
[1776908604448,41.55,78369.93,10.1,-0.43604,0.00015,24.29466]
[1776908605765,41.55,78369.76,10.1,-0.43607,0.00015,24.29488]
[1776908611530,41.55,78366.64,10.1,-0.43655,0.00015,24.29869]
[1776908613769,41.55,78365.53,10.1,-0.43671,0.00015,24.29623]
[1776908618827,41.56,78362.7,10.1,-0.43715,0.00015,24.29964]
[1776908623862,41.56,78362.17,10.1,-0.43724,0.00015,24.30029]
[1776908626510,41.56,78359.01,10.1,-0.43772,0.00015,24.30404]
[1776908631918,41.56,78358.49,10.1,-0.4378,0.00015,24.30467]
[1776908633709,41.56,78356.47,10.1,-0.43812,0.00015,24.30703]
[1776908633729,41.56,78356.47,10.1,-0.43812,0.00015,24.30703]
[1776908636953,41.56,78347.26,10.1,-0.43953,0.00015,24.31763]
[1776908640430,41.56,78345.19,10.1,-0.43985,0.00015,24.31996]
[1776908640548,41.56,78345.19,10.1,-0.43985,0.00015,24.31996]
[1776908640734,41.56,78345.19,10.1,-0.43985,0.00015,24.31996]
[1776908643809,41.56,78337.36,10.1,-0.44105,0.00015,24.32865]
[1776908646301,41.56,78334.93,10.1,-0.44143,0.00015,24.33129]
[1776908647673,41.56,78333.78,10.1,-0.4416,0.00015,24.33253]
[1776908651540,41.55,78333.92,10.1,-0.44158,0.00015,24.33235]
[1776908654317,41.55,78332.25,10.1,-0.44183,0.00015,24.33414]
[1776908656089,41.55,78324.98,10.1,-0.44295,0.00015,24.34187]
[1776908661127,41.55,78328.34,10.1,-0.44243,0.00015,24.33828]
[1776908666161,41.54,78327.12,10.1,-0.44262,0.00015,24.33956]
[1776908668646,41.54,78328.03,10.1,-0.44247,0.00015,24.33858]
[1776908668662,41.54,78328.03,10.1,-0.44247,0.00015,24.33858]
[1776908668688,41.54,78328.03,10.1,-0.44247,0.00015,24.33858]
[1776908668711,41.54,78328.03,10.1,-0.44247,0.00015,24.33858]
[1776908668742,41.54,78328.03,10.1,-0.44247,0.00015,24.33858]
[1776908669007,41.54,78328.03,10.1,-0.44247,0.00015,24.33858]
[1776908669097,41.54,78327.02,10.1,-0.44263,0.00015,24.33965]
[1776908669306,41.54,78327.02,10.1,-0.44263,0.00015,24.33965]
[1776908669345,41.54,78327.02,10.1,-0.44263,0.00015,24.33965]
[1776908669694,41.54,78327.02,10.1,-0.44263,0.00015,24.33965]
[1776908669897,41.54,78327.02,10.1,-0.44263,0.00015,24.33965]
[1776908669933,41.54,78327.02,10.1,-0.44263,0.00015,24.33965]
[1776908669943,41.54,78327.02,10.1,-0.44263,0.00015,24.33965]
[1776908669936,41.54,78304.15,10.1,-0.44616,0.00015,24.36295]
[1776908670395,41.54,78294.05,10.1,-0.44772,0.00015,24.37263]
[1776908671200,41.54,78294.05,10.1,-0.44772,0.00015,24.37263]
[1776908671322,41.54,78294.05,10.1,-0.44772,0.00015,24.37263]
[1776908671580,41.54,78294.05,10.1,-0.44772,0.00015,24.37263]
[1776908671680,41.54,78291.57,10.1,-0.44809,0.00015,24.37116]
[1776908672993,41.54,78300.73,10.1,-0.44668,0.00015,24.36248]
[1776908674587,41.54,78304.09,10.1,-0.44616,0.00015,24.35921]
[1776908674594,41.54,78304.09,10.1,-0.44616,0.00015,24.35921]
[1776908676362,41.54,78301.36,10.1,-0.44658,0.00015,24.36187]
[1776908676379,41.54,78301.36,10.1,-0.44658,0.00015,24.36187]
[1776908676767,41.54,78301.36,10.1,-0.44658,0.00015,24.36187]
[1776908676866,41.54,78300.85,10.1,-0.44666,0.00015,24.36236]
[1776908677800,41.54,78308.89,10.1,-0.44542,0.00015,24.35448]
[1776908678276,41.54,78308.89,10.1,-0.44542,0.00015,24.35448]
[1776908680452,41.54,78318.26,10.1,-0.44397,0.00015,24.345]
[1776908680554,41.54,78324.09,10.1,-0.44307,0.00015,24.33894]
[1776908686306,41.54,78326.2,10.1,-0.44275,0.00015,24.33669]
[1776908687898,41.54,78326.2,10.1,-0.44275,0.00015,24.33669]
[1776908687900,41.54,78326.2,10.1,-0.44275,0.00015,24.33669]
[1776908690334,41.54,78317.87,10.1,-0.44403,0.00015,24.34536]
[1776908693544,41.54,78319.34,10.1,-0.4438,0.00015,24.34384]
[1776908699397,41.54,78318.77,10.1,-0.44389,0.00015,24.34442]
[1776908701199,41.54,78320.42,10.1,-0.44363,0.00015,24.34271]
[1776908701297,41.54,78320.42,10.1,-0.44363,0.00015,24.34271]
[1776908701840,41.54,78320.42,10.1,-0.44363,0.00015,24.34271]
[1776908701890,41.53,78318.09,10.1,-0.44399,0.00015,24.34511]
[1776908702697,41.53,78318.09,10.1,-0.44399,0.00015,24.34511]
[1776908702707,41.53,78318.09,10.1,-0.44399,0.00015,24.34511]
[1776908702798,41.53,78311.0,10.1,-0.44509,0.00015,24.3523]
[1776908703543,41.53,78311.0,10.1,-0.44509,0.00015,24.3523]
[1776908703645,41.53,78305.1,10.1,-0.446,0.00015,24.35815]
[1776908705535,41.53,78308.19,10.1,-0.44552,0.00015,24.35509]
[1776908708687,41.53,78311.79,10.1,-0.44496,0.00015,24.35148]
[1776908708692,41.53,78311.79,10.1,-0.44496,0.00015,24.35148]
[1776908708761,41.53,78311.5,10.1,-0.445,0.00015,24.35175]
[1776908709467,41.53,78320.43,10.1,-0.44362,0.00015,24.34263]
[1776908714502,41.53,78319.01,10.1,-0.44384,0.00015,24.3441]
[1776908717673,41.53,78318.97,10.1,-0.44385,0.00015,24.34414]
[1776908717681,41.53,78318.97,10.1,-0.44385,0.00015,24.34414]
[1776908717766,41.53,78316.99,10.1,-0.44415,0.00015,24.34617]
[1776908718531,41.53,78310.38,10.1,-0.44517,0.00015,24.35287]
[1776908723566,41.52,78306.95,10.1,-0.4457,0.00015,24.35623]
[1776908724088,41.52,78306.95,10.1,-0.4457,0.00015,24.35623]
[1776908729608,41.52,78304.85,10.1,-0.44602,0.00015,24.35827]
[1776908734643,41.52,78305.65,10.1,-0.44589,0.00015,24.35367]
[1776908739679,41.51,78308.31,10.1,-0.44547,0.00015,24.35103]
[1776908741735,41.51,78308.4,10.1,-0.44546,0.00015,24.35093]
[1776908741760,41.51,78308.4,10.1,-0.44546,0.00015,24.35093]
[1776908741938,41.51,78308.4,10.1,-0.44546,0.00015,24.35093]
[1776908742023,41.51,78308.4,10.1,-0.44546,0.00015,24.35093]
[1776908742077,41.51,78309.3,10.1,-0.44532,0.00015,24.35003]
[1776908742147,41.51,78309.3,10.1,-0.44532,0.00015,24.35003]
[1776908742700,41.51,78321.53,10.1,-0.44343,0.00015,24.33755]
[1776908744714,41.51,78324.25,10.1,-0.44301,0.00015,24.3347]
[1776908747198,41.51,78323.93,10.1,-0.44306,0.00015,24.33503]
[1776908747462,41.51,78323.93,10.1,-0.44306,0.00015,24.33503]
[1776908747858,41.51,78323.93,10.1,-0.44306,0.00015,24.33503]
[1776908747922,41.51,78317.69,10.1,-0.44402,0.00015,24.34152]
[1776908748904,41.51,78317.69,10.1,-0.44402,0.00015,24.34152]
[1776908754023,41.51,78317.85,10.1,-0.444,0.00015,24.34135]
[1776908754077,41.51,78317.85,10.1,-0.444,0.00015,24.34135]
[1776908754784,41.51,78308.94,10.1,-0.44537,0.00015,24.35037]
[1776908759819,41.51,78310.19,10.1,-0.44518,0.00015,24.34908]
[1776908760185,41.51,78310.19,10.1,-0.44518,0.00015,24.34908]
[1776908760234,41.51,78310.19,10.1,-0.44518,0.00015,24.34908]
[1776908760826,41.51,78316.57,10.1,-0.44419,0.00015,24.34262]
[1776908763690,41.51,78318.12,10.1,-0.44395,0.00015,24.34102]
[1776908764197,41.51,78316.96,10.1,-0.44413,0.00015,24.34221]
[1776908764854,41.5,78314.97,10.1,-0.44444,0.00015,24.34424]
[1776908765869,41.5,78314.97,10.1,-0.44444,0.00015,24.34424]
[1776908765912,41.5,78314.97,10.1,-0.44444,0.00015,24.34424]
[1776908766041,41.5,78314.97,10.1,-0.44444,0.00015,24.34424]
[1776908766045,41.5,78314.81,10.1,-0.44446,0.00015,24.3444]
[1776908766305,41.5,78314.81,10.1,-0.44446,0.00015,24.3444]
[1776908766415,41.5,78314.81,10.1,-0.44446,0.00015,24.3444]
[1776908766894,41.5,78314.71,10.1,-0.44447,0.00015,24.34449]
[1776908771929,41.5,78311.17,10.1,-0.44502,0.00015,24.34804]
[1776908774367,41.5,78311.22,10.1,-0.44501,0.00015,24.34797]
[1776908778748,41.49,78311.66,10.1,-0.44494,0.00015,24.3475]
[1776908778834,41.49,78311.66,10.1,-0.44494,0.00015,24.3475]
[1776908778978,41.49,78314.26,10.1,-0.44453,0.00015,24.34486]
[1776908782952,41.49,78315.36,10.1,-0.44436,0.00015,24.34374]
[1776908783006,41.49,78314.99,10.1,-0.44442,0.00015,24.34412]
[1776908787520,41.49,78314.82,10.1,-0.44444,0.00015,24.34426]
[1776908793077,41.48,78314.82,10.1,-0.44443,0.00015,24.34041]
[1776908797716,41.48,78313.21,10.1,-0.44468,0.00015,24.34202]
[1776908797717,41.48,78313.21,10.1,-0.44468,0.00015,24.34202]
[1776908803147,41.47,78311.66,10.1,-0.44491,0.00015,24.34353]
[1776908803416,41.47,78311.66,10.1,-0.44491,0.00015,24.34353]
[1776908809419,41.47,78314.96,10.1,-0.4444,0.00015,24.34014]
[1776908809677,41.47,78314.96,10.1,-0.4444,0.00015,24.34014]
[1776908809718,41.47,78314.96,10.1,-0.4444,0.00015,24.34014]
[1776908809730,41.47,78315.44,10.1,-0.44432,0.00015,24.33964]
[1776908810616,41.47,78315.44,10.1,-0.44432,0.00015,24.33964]
[1776908810695,41.47,78330.24,10.1,-0.44203,0.00015,24.3241]
[1776908812260,41.47,78332.38,10.1,-0.4417,0.00015,24.32178]
[1776908812504,41.47,78332.38,10.1,-0.4417,0.00015,24.32178]
[1776908812525,41.47,78332.38,10.1,-0.4417,0.00015,24.32178]
[1776908812624,41.47,78332.3,10.1,-0.44171,0.00015,24.32186]
[1776908813217,41.47,78322.14,10.1,-0.44328,0.00015,24.3327]
[1776908814355,41.47,78322.14,10.1,-0.44328,0.00015,24.3327]
[1776908816239,41.47,78314.1,10.1,-0.44452,0.00015,24.34098]
[1776908821273,41.46,78312.95,10.1,-0.4447,0.00015,24.34211]
[1776908822357,41.46,78312.95,10.1,-0.4447,0.00015,24.34211]
[1776908822716,41.46,78312.95,10.1,-0.4447,0.00015,24.34211]
[1776908823327,41.46,78312.02,10.1,-0.44484,0.00015,24.34304]
[1776908823747,41.46,78303.9,10.1,-0.4461,0.00015,24.35113]
[1776908824294,41.46,78298.2,10.1,-0.44698,0.00015,24.35666]
[1776908829329,41.46,78297.8,10.1,-0.44704,0.00015,24.35704]
[1776908833981,41.46,78298.81,10.1,-0.44688,0.00015,24.35607]
[1776908835371,41.46,78290.35,10.1,-0.44819,0.00015,24.36408]
[1776908840405,41.46,78292.56,10.1,-0.44785,0.00015,24.362]
[1776908845469,41.45,78292.92,10.1,-0.44779,0.00015,24.36165]
[1776908851233,41.45,78290.1,10.1,-0.44823,0.00015,24.36428]
[1776908851515,41.45,78290.1,10.1,-0.44823,0.00015,24.36428]
[1776908851548,41.45,78290.1,10.1,-0.44823,0.00015,24.36428]
[1776908852730,41.45,78287.35,10.1,-0.44865,0.00015,24.36303]
[1776908852933,41.45,78285.31,10.1,-0.44896,0.00016,24.36489]
[1776908858537,41.46,78285.69,10.1,-0.44891,0.00015,24.36457]
[1776908859231,41.46,78285.69,10.1,-0.44891,0.00015,24.36457]
[1776908859327,41.46,78285.69,10.1,-0.44891,0.00015,24.36457]
[1776908859761,41.46,78285.69,10.1,-0.44891,0.00015,24.36457]
[1776908864619,41.46,78287.51,10.1,-0.44863,0.00015,24.36293]
[1776908870623,41.47,78285.35,10.1,-0.44897,0.00015,24.36495]
[1776908874713,41.47,78285.65,10.1,-0.44892,0.00015,24.36469]
[1776908875493,41.47,78285.11,10.1,-0.44901,0.00015,24.36519]
[1776908875514,41.47,78285.11,10.1,-0.44901,0.00015,24.36519]
[1776908875532,41.47,78285.11,10.1,-0.44901,0.00015,24.36519]
[1776908880513,41.47,78288.08,10.1,-0.44855,0.00015,24.3625]
[1776908881084,41.47,78288.08,10.1,-0.44855,0.00015,24.3625]
[1776908881159,41.47,78281.14,10.1,-0.44963,0.00015,24.36882]
[1776908881348,41.47,78281.14,10.1,-0.44963,0.00015,24.36882]
[1776908881526,41.47,78281.14,10.1,-0.44963,0.00015,24.36882]
[1776908881644,41.47,78281.14,10.1,-0.44963,0.00015,24.36882]
[1776908881686,41.47,78281.14,10.1,-0.44963,0.00015,24.36882]
[1776908881877,41.47,78281.14,10.1,-0.44963,0.00015,24.36882]
[1776908882235,41.47,78265.13,10.1,-0.45211,0.00016,24.38271]
[1776908882572,41.47,78265.13,10.1,-0.45211,0.00016,24.38271]
[1776908882689,41.47,78265.13,10.1,-0.45211,0.00016,24.38271]
[1776908882754,41.47,78265.13,10.1,-0.45211,0.00016,24.38271]
[1776908882767,41.47,78265.13,10.1,-0.45211,0.00016,24.38271]
[1776908882852,41.47,78258.84,10.1,-0.45309,0.00016,24.38791]
[1776908885167,41.47,78264.02,10.1,-0.45228,0.00016,24.38364]
[1776908889122,41.47,78262.74,10.1,-0.45248,0.00016,24.3847]
[1776908894800,41.47,78263.92,10.1,-0.4523,0.00016,24.38372]
[1776908897962,41.47,78259.75,10.1,-0.45295,0.00016,24.38716]
[1776908901342,41.47,78258.88,10.1,-0.45308,0.00016,24.38786]
[1776908902291,41.47,78258.88,10.1,-0.45308,0.00016,24.38786]
[1776908902336,41.47,78258.88,10.1,-0.45308,0.00016,24.38786]
[1776908902618,41.47,78259.1,10.1,-0.45305,0.00016,24.38768]
[1776908902730,41.47,78259.1,10.1,-0.45305,0.00016,24.38768]
[1776908902941,41.47,78259.1,10.1,-0.45305,0.00016,24.38768]
[1776908902974,41.47,78259.1,10.1,-0.45305,0.00016,24.38768]
[1776908903098,41.47,78259.1,10.1,-0.45305,0.00016,24.38768]
[1776908903122,41.47,78259.1,10.1,-0.45305,0.00016,24.38768]
[1776908903147,41.47,78259.1,10.1,-0.45305,0.00016,24.38768]
[1776908903192,41.47,78259.1,10.1,-0.45305,0.00016,24.38768]
[1776908903193,41.47,78289.66,10.1,-0.44831,0.00015,24.36103]
[1776908903377,41.47,78289.66,10.1,-0.44831,0.00015,24.36103]
[1776908903420,41.47,78289.66,10.1,-0.44831,0.00015,24.36103]
[1776908903676,41.47,78289.66,10.1,-0.44831,0.00015,24.36103]
[1776908903813,41.47,78289.66,10.1,-0.44831,0.00015,24.36103]
[1776908903976,41.47,78301.73,10.1,-0.44644,0.00015,24.34956]
[1776908904793,41.47,78301.73,10.1,-0.44644,0.00015,24.34956]
[1776908904953,41.47,78301.73,10.1,-0.44644,0.00015,24.34956]
[1776908906502,41.47,78299.39,10.1,-0.4468,0.00015,24.35182]
[1776908906566,41.47,78299.39,10.1,-0.4468,0.00015,24.35182]
[1776908907221,41.47,78299.39,10.1,-0.4468,0.00015,24.35182]
[1776908907694,41.47,78299.25,10.1,-0.44682,0.00015,24.35197]
[1776908907703,41.47,78299.25,10.1,-0.44682,0.00015,24.35197]
[1776908907901,41.47,78300.46,10.1,-0.44664,0.00015,24.35079]
[1776908910830,41.47,78299.91,10.1,-0.44672,0.00015,24.3513]
[1776908914294,41.47,78302.67,10.1,-0.44628,0.00015,24.34481]
[1776908919985,41.47,78303.69,10.1,-0.44612,0.00015,24.34381]
[1776908921184,41.47,78303.69,10.1,-0.44612,0.00015,24.34381]
[1776908921272,41.47,78298.14,10.1,-0.44698,0.00015,24.34919]
[1776908924014,41.47,78303.46,10.1,-0.44616,0.00015,24.34402]
[1776908927556,41.47,78305.75,10.1,-0.4458,0.00015,24.34177]
[1776908927614,41.47,78305.75,10.1,-0.4458,0.00015,24.34177]
[1776908929301,41.47,78310.07,10.1,-0.44513,0.00015,24.33747]
[1776908936564,41.46,78308.02,10.1,-0.44545,0.00015,24.3395]
[1776908940817,41.46,78307.46,10.1,-0.44553,0.00015,24.34003]
[1776908941135,41.46,78312.2,10.1,-0.4448,0.00015,24.33527]
[1776908945577,41.46,78314.29,10.1,-0.44448,0.00015,24.33315]
[1776908946170,41.46,78321.94,10.1,-0.44329,0.00015,24.32525]
[1776908951205,41.46,78321.9,10.1,-0.4433,0.00015,24.32529]
[1776908952212,41.46,78321.0,10.1,-0.44344,0.00015,24.32623]
[1776908954234,41.46,78321.7,10.1,-0.44333,0.00015,24.32549]
[1776908955377,41.46,78315.69,10.1,-0.44426,0.00015,24.33172]
[1776908958076,41.46,78320.18,10.1,-0.44357,0.00015,24.32709]
[1776908958086,41.46,78320.18,10.1,-0.44357,0.00015,24.32709]
[1776908958539,41.46,78324.89,10.1,-0.44284,0.00015,24.32214]
[1776908959261,41.46,78330.54,10.1,-0.44196,0.00015,24.3161]
[1776908960218,41.46,78330.54,10.1,-0.44196,0.00015,24.3161]
[1776908960919,41.46,78330.54,10.1,-0.44196,0.00015,24.3161]
[1776908961422,41.46,78331.48,10.1,-0.44182,0.00015,24.31507]
[1776908962061,41.46,78331.48,10.1,-0.44182,0.00015,24.31507]
[1776908962152,41.46,78331.48,10.1,-0.44182,0.00015,24.31507]
[1776908962177,41.46,78331.48,10.1,-0.44182,0.00015,24.31507]
[1776908962282,41.46,78340.06,10.1,-0.44049,0.00015,24.30564]
[1776908962437,41.46,78340.06,10.1,-0.44049,0.00015,24.30564]
[1776908962466,41.46,78340.06,10.1,-0.44049,0.00015,24.30564]
[1776908962518,41.46,78340.06,10.1,-0.44049,0.00015,24.30564]
[1776908962888,41.46,78340.06,10.1,-0.44049,0.00015,24.30564]
[1776908962957,41.46,78340.06,10.1,-0.44049,0.00015,24.30564]
[1776908963134,41.46,78340.06,10.1,-0.44049,0.00015,24.30564]
[1776908963308,41.46,78340.06,10.1,-0.44049,0.00015,24.30564]
[1776908963332,41.46,78355.78,10.1,-0.43807,0.00015,24.28767]
[1776908963696,41.46,78355.78,10.1,-0.43807,0.00015,24.28767]
[1776908964150,41.46,78355.78,10.1,-0.43807,0.00015,24.28767]
[1776908965947,41.46,78366.03,10.1,-0.43649,0.00015,24.27548]
[1776908967238,41.46,78363.19,10.1,-0.43693,0.00015,24.27891]
[1776908968655,41.46,78367.5,10.1,-0.43626,0.00015,24.27373]
[1776908969331,41.46,78371.76,10.1,-0.43561,0.00015,24.26852]
[1776908970337,41.46,78380.99,10.1,-0.43419,0.00015,24.25702]
[1776908971592,41.46,78380.99,10.1,-0.43419,0.00015,24.25702]
[1776908973433,41.46,78380.73,10.1,-0.43422,0.00015,24.25356]
[1776908975429,41.47,78381.56,10.1,-0.43409,0.00015,24.25253]
[1776908975460,41.47,78381.56,10.1,-0.43409,0.00015,24.25253]
[1776908975466,41.47,78381.56,10.1,-0.43409,0.00015,24.25253]
[1776908975484,41.47,78381.56,10.1,-0.43409,0.00015,24.25253]
[1776908975702,41.47,78381.56,10.1,-0.43409,0.00015,24.25253]
[1776908975775,41.47,78381.56,10.1,-0.43409,0.00015,24.25253]
[1776908975780,41.47,78388.73,10.1,-0.43299,0.00015,24.24337]
[1776908977287,41.47,78397.2,10.1,-0.43169,0.00015,24.2323]
[1776908977418,41.47,78397.2,10.1,-0.43169,0.00015,24.2323]
[1776908977503,41.47,78399.77,10.1,-0.43129,0.00015,24.22889]
[1776908981947,41.47,78398.42,10.1,-0.4315,0.00015,24.23068]
[1776908987457,41.47,78397.28,10.1,-0.43167,0.00015,24.23217]
[1776908989742,41.46,78397.69,10.1,-0.43161,0.00015,24.23163]
[1776908990216,41.46,78397.69,10.1,-0.43161,0.00015,24.23163]
[1776908990226,41.46,78397.69,10.1,-0.43161,0.00015,24.23163]
[1776908991212,41.46,78397.95,10.1,-0.43157,0.00015,24.23127]
[1776908991945,41.46,78401.95,10.1,-0.43095,0.00015,24.22595]
[1776908994917,41.46,78408.16,10.1,-0.43,0.00015,24.21755]
[1776908994957,41.46,78408.16,10.1,-0.43,0.00015,24.21755]
[1776908994999,41.46,78408.78,10.1,-0.4299,0.00015,24.2167]
[1776908999967,41.46,78409.69,10.1,-0.42976,0.00015,24.21543]
[1776909000063,41.46,78409.59,10.1,-0.42977,0.00015,24.21554]
[1776909001221,41.46,78409.59,10.1,-0.42977,0.00015,24.21554]
[1776909001352,41.46,78409.59,10.1,-0.42977,0.00015,24.21554]
[1776909001408,41.46,78408.62,10.1,-0.42992,0.00015,24.21686]
[1776909001465,41.46,78408.62,10.1,-0.42992,0.00015,24.21686]
[1776909001479,41.46,78408.62,10.1,-0.42992,0.00015,24.21686]
[1776909001665,41.46,78408.62,10.1,-0.42992,0.00015,24.21686]
[1776909001897,41.46,78408.62,10.1,-0.42992,0.00015,24.21686]
[1776909001997,41.46,78400.97,10.1,-0.4311,0.00015,24.22719]
[1776909002562,41.46,78394.3,10.1,-0.43213,0.00015,24.23603]
[1776909004288,41.46,78394.3,10.1,-0.43213,0.00015,24.23603]
[1776909004743,41.46,78391.52,10.1,-0.43255,0.00015,24.23968]
[1776909007598,41.46,78401.77,10.1,-0.43098,0.00015,24.22615]
[1776909009104,41.46,78401.77,10.1,-0.43098,0.00015,24.22615]
[1776909009128,41.46,78401.77,10.1,-0.43098,0.00015,24.22615]
[1776909009201,41.46,78403.15,10.1,-0.43077,0.00015,24.2243]
[1776909009923,41.46,78403.15,10.1,-0.43077,0.00015,24.2243]
[1776909010829,41.46,78404.99,10.1,-0.43048,0.00015,24.22182]
[1776909012936,41.46,78410.74,10.1,-0.4296,0.00015,24.21398]
[1776909014284,41.46,78410.56,10.1,-0.42962,0.00015,24.21421]
[1776909014300,41.46,78410.21,10.1,-0.42968,0.00015,24.21468]
[1776909014961,41.46,78410.21,10.1,-0.42968,0.00015,24.21468]
[1776909018203,41.46,78409.95,10.1,-0.42972,0.00015,24.21504]
[1776909018258,41.46,78409.95,10.1,-0.42972,0.00015,24.21504]
[1776909018949,41.46,78410.25,10.1,-0.42967,0.00015,24.21465]
[1776909018991,41.46,78410.25,10.1,-0.42967,0.00015,24.21465]
[1776909019017,41.46,78410.25,10.1,-0.42967,0.00015,24.21465]
[1776909019351,41.46,78410.25,10.1,-0.42967,0.00015,24.21465]
[1776909019378,41.46,78410.25,10.1,-0.42967,0.00015,24.21465]
[1776909019248,41.46,78411.27,10.1,-0.42952,0.00015,24.21325]
[1776909019635,41.46,78411.27,10.1,-0.42952,0.00015,24.21325]
[1776909020424,41.46,78415.91,10.1,-0.4288,0.00015,24.20683]
[1776909020436,41.46,78415.91,10.1,-0.4288,0.00015,24.20683]
[1776909021213,41.46,78415.91,10.1,-0.4288,0.00015,24.20683]
[1776909021291,41.46,78414.24,10.1,-0.42906,0.00015,24.20915]
[1776909024042,41.46,78410.59,10.1,-0.42962,0.00015,24.21417]
[1776909024570,41.46,78409.55,10.1,-0.42978,0.00015,24.2156]
[1776909024581,41.46,78409.55,10.1,-0.42978,0.00015,24.2156]
[1776909024607,41.46,78409.55,10.1,-0.42978,0.00015,24.2156]
[1776909024665,41.46,78409.55,10.1,-0.42978,0.00015,24.2156]
[1776909024673,41.46,78409.55,10.1,-0.42978,0.00015,24.2156]
[1776909024719,41.46,78406.49,10.1,-0.43025,0.00015,24.21976]
[1776909026418,41.46,78406.49,10.1,-0.43025,0.00015,24.21976]
[1776909027218,41.46,78402.64,10.1,-0.43085,0.00015,24.22499]
[1776909027331,41.46,78402.64,10.1,-0.43085,0.00015,24.22499]
[1776909027262,41.46,78385.09,10.1,-0.43355,0.00015,24.24801]
[1776909028347,41.47,78380.15,10.1,-0.43431,0.00015,24.25431]
[1776909028791,41.47,78380.15,10.1,-0.43431,0.00015,24.25431]
[1776909028847,41.47,78380.15,10.1,-0.43431,0.00015,24.25431]
[1776909031458,41.47,78377.48,10.1,-0.43472,0.00015,24.25769]
[1776909031478,41.47,78377.48,10.1,-0.43472,0.00015,24.25769]
[1776909031557,41.47,78377.48,10.1,-0.43472,0.00015,24.25769]
[1776909032362,41.47,78380.93,10.1,-0.43419,0.00015,24.24956]
[1776909033508,41.47,78384.25,10.1,-0.43368,0.00015,24.24535]
[1776909033532,41.47,78384.25,10.1,-0.43368,0.00015,24.24535]
[1776909034333,41.47,78384.25,10.1,-0.43368,0.00015,24.24535]
[1776909033784,41.47,78380.29,10.1,-0.43429,0.00015,24.25038]
[1776909037812,41.48,78374.87,10.1,-0.43513,0.00015,24.25721]
[1776909042561,41.48,78371.89,10.1,-0.43559,0.00015,24.26095]
[1776909046508,41.48,78373.2,10.1,-0.43539,0.00015,24.25938]
[1776909052132,41.49,78375.04,10.1,-0.43512,0.00015,24.25717]
[1776909053114,41.49,78374.61,10.1,-0.43519,0.00015,24.25773]
[1776909057503,41.5,78375.09,10.1,-0.43512,0.00015,24.2572]
[1776909057952,41.5,78377.23,10.1,-0.43479,0.00015,24.25455]
[1776909059275,41.5,78377.23,10.1,-0.43479,0.00015,24.25455]
[1776909064123,41.5,78375.64,10.1,-0.43504,0.00015,24.25659]
[1776909064129,41.5,78375.64,10.1,-0.43504,0.00015,24.25659]
[1776909064212,41.5,78375.4,10.1,-0.43508,0.00015,24.25692]
[1776909065004,41.5,78375.4,10.1,-0.43508,0.00015,24.25692]
[1776909071157,41.51,78374.97,10.1,-0.43515,0.00015,24.25752]
[1776909075878,41.52,78373.72,10.1,-0.43536,0.00015,24.25915]
[1776909076149,41.52,78373.72,10.1,-0.43536,0.00015,24.25915]
[1776909076369,41.52,78373.72,10.1,-0.43536,0.00015,24.25915]
[1776909076434,41.52,78373.72,10.1,-0.43536,0.00015,24.25915]
[1776909076657,41.52,78373.09,10.1,-0.43545,0.00015,24.25994]
[1776909077372,41.52,78362.65,10.1,-0.43706,0.00015,24.27262]
[1776909078102,41.52,78362.65,10.1,-0.43706,0.00015,24.27262]
[1776909078191,41.52,78354.2,10.1,-0.43837,0.00015,24.28258]
[1776909080349,41.52,78351.39,10.1,-0.4388,0.00015,24.28585]
[1776909080423,41.52,78351.39,10.1,-0.4388,0.00015,24.28585]
[1776909081088,41.52,78351.73,10.1,-0.43875,0.00015,24.28548]
[1776909081109,41.52,78351.73,10.1,-0.43875,0.00015,24.28548]
[1776909081142,41.52,78351.73,10.1,-0.43875,0.00015,24.28548]
[1776909081444,41.52,78351.73,10.1,-0.43875,0.00015,24.28548]
[1776909081178,41.52,78342.28,10.1,-0.44021,0.00015,24.29621]
[1776909081605,41.52,78342.28,10.1,-0.44021,0.00015,24.29621]
[1776909082142,41.52,78342.28,10.1,-0.44021,0.00015,24.29621]
[1776909082217,41.52,78334.64,10.1,-0.44139,0.00015,24.30466]
[1776909082470,41.52,78334.64,10.1,-0.44139,0.00015,24.30466]
[1776909082518,41.52,78334.64,10.1,-0.44139,0.00015,24.30466]
[1776909084420,41.52,78333.75,10.1,-0.44152,0.00015,24.30562]
[1776909094208,41.52,78330.15,10.1,-0.44207,0.00015,24.30567]
[1776909099243,41.52,78326.55,10.1,-0.44262,0.00015,24.30949]
[1776909104278,41.51,78326.42,10.1,-0.44264,0.00015,24.3096]
[1776909109313,41.51,78325.77,10.1,-0.44273,0.00015,24.31026]
[1776909111249,41.51,78325.69,10.1,-0.44275,0.00015,24.31034]
[1776909111277,41.51,78325.69,10.1,-0.44275,0.00015,24.31034]
[1776909111328,41.51,78332.02,10.1,-0.44177,0.00015,24.30356]
[1776909112334,41.51,78338.22,10.1,-0.44081,0.00015,24.29677]
[1776909114810,41.51,78342.2,10.1,-0.44019,0.00015,24.29234]
[1776909115279,41.51,78342.2,10.1,-0.44019,0.00015,24.29234]
[1776909115336,41.51,78342.2,10.1,-0.44019,0.00015,24.29234]
[1776909115370,41.51,78342.2,10.1,-0.44019,0.00015,24.29234]
[1776909115377,41.51,78342.2,10.1,-0.44019,0.00015,24.29234]
[1776909115479,41.51,78350.37,10.1,-0.43893,0.00015,24.28307]
[1776909115930,41.51,78350.37,10.1,-0.43893,0.00015,24.28307]
[1776909116108,41.51,78350.37,10.1,-0.43893,0.00015,24.28307]
[1776909116367,41.51,78370.92,10.1,-0.43577,0.00015,24.25869]
[1776909117374,41.51,78375.49,10.1,-0.43507,0.00015,24.25307]
[1776909118781,41.51,78375.74,10.1,-0.43503,0.00015,24.25278]
[1776909119660,41.51,78374.31,10.1,-0.43525,0.00015,24.25457]
[1776909121588,41.52,78374.27,10.1,-0.43526,0.00015,24.25465]
[1776909122677,41.52,78373.41,10.1,-0.4354,0.00015,24.25572]
[1776909122952,41.52,78373.41,10.1,-0.4354,0.00015,24.25572]
[1776909123326,41.52,78373.41,10.1,-0.4354,0.00015,24.25572]
[1776909123416,41.52,78363.11,10.1,-0.43698,0.00015,24.26824]
[1776909123934,41.52,78363.11,10.1,-0.43698,0.00015,24.26824]
[1776909125282,41.52,78367.51,10.1,-0.43631,0.00015,24.26296]
[1776909126036,41.52,78370.04,10.1,-0.43592,0.00015,24.2599]
[1776909126439,41.52,78382.43,10.1,-0.43401,0.00015,24.24451]
[1776909130710,41.53,78387.84,10.1,-0.43319,0.00015,24.2377]
[1776909134076,41.53,78386.63,10.1,-0.43338,0.00015,24.23931]
[1776909138320,41.54,78377.79,10.1,-0.43475,0.00015,24.25055]
[1776909138521,41.54,78377.44,10.1,-0.4348,0.00015,24.251]
[1776909139362,41.54,78377.44,10.1,-0.4348,0.00015,24.251]
[1776909139382,41.54,78377.44,10.1,-0.4348,0.00015,24.251]
[1776909140512,41.54,78377.44,10.1,-0.4348,0.00015,24.25102]
[1776909139620,41.54,78386.31,10.1,-0.43344,0.00015,24.23982]
[1776909140789,41.54,78386.31,10.1,-0.43344,0.00015,24.23982]
[1776909140829,41.54,78386.31,10.1,-0.43344,0.00015,24.23982]
[1776909141321,41.54,78386.31,10.1,-0.43344,0.00015,24.23982]
[1776909144721,41.55,78390.54,10.1,-0.4328,0.00015,24.23445]
[1776909144735,41.55,78390.54,10.1,-0.4328,0.00015,24.23445]
[1776909149688,41.55,78395.72,10.1,-0.43201,0.00015,24.22781]
[1776909149709,41.55,78395.72,10.1,-0.43201,0.00015,24.22781]
[1776909150790,41.55,78397.77,10.1,-0.4317,0.00015,24.22514]
[1776909152034,41.55,78399.29,10.1,-0.43146,0.00015,24.22312]
[1776909154266,41.56,78394.81,10.1,-0.43215,0.00015,24.22524]
[1776909154310,41.56,78394.81,10.1,-0.43215,0.00015,24.22524]
[1776909156647,41.56,78403.74,10.1,-0.43078,0.00015,24.21346]
[1776909161682,41.56,78406.94,10.1,-0.43029,0.00015,24.20919]
[1776909162608,41.56,78406.94,10.1,-0.43029,0.00015,24.20919]
[1776909162693,41.56,78406.94,10.1,-0.43029,0.00015,24.20919]
[1776909162710,41.56,78406.94,10.1,-0.43029,0.00015,24.20919]
[1776909162954,41.56,78406.94,10.1,-0.43029,0.00015,24.20919]
[1776909163105,41.56,78406.94,10.1,-0.43029,0.00015,24.20919]
[1776909163191,41.56,78406.94,10.1,-0.43029,0.00015,24.20919]
[1776909163195,41.56,78406.94,10.1,-0.43029,0.00015,24.20919]
[1776909163258,41.56,78406.94,10.1,-0.43029,0.00015,24.20919]
[1776909163331,41.56,78410.45,10.1,-0.42976,0.00015,24.20442]
[1776909164289,41.56,78423.64,10.1,-0.42773,0.00015,24.18611]
[1776909166720,41.56,78426.58,10.1,-0.42728,0.00015,24.18194]
[1776909167769,41.56,78426.64,10.1,-0.42727,0.00015,24.18185]
[1776909167946,41.56,78426.64,10.1,-0.42727,0.00015,24.18185]
[1776909169838,41.56,78431.26,10.1,-0.42656,0.00015,24.17523]
[1776909171442,41.56,78431.75,10.1,-0.42649,0.00015,24.17452]
[1776909171783,41.56,78431.55,10.1,-0.42652,0.00015,24.17482]
[1776909171877,41.56,78431.55,10.1,-0.42652,0.00015,24.17482]
[1776909171881,41.56,78438.69,10.1,-0.42543,0.00015,24.16445]
[1776909176172,41.56,78449.4,10.1,-0.4238,0.00015,24.14862]
[1776909177325,41.56,78449.4,10.1,-0.4238,0.00015,24.14862]
[1776909179187,41.56,78448.47,10.1,-0.42394,0.00015,24.15003]
[1776909179222,41.56,78448.47,10.1,-0.42394,0.00015,24.15003]
[1776909181359,41.57,78454.44,10.1,-0.42303,0.00015,24.14103]
[1776909181401,41.57,78454.44,10.1,-0.42303,0.00015,24.14103]
[1776909181669,41.57,78456.54,10.1,-0.42271,0.00015,24.13785]
[1776909183058,41.57,78453.64,10.1,-0.42315,0.00015,24.14227]
[1776909183159,41.57,78448.02,10.1,-0.42401,0.00015,24.15075]
[1776909188872,41.57,78447.79,10.1,-0.42405,0.00015,24.15115]
[1776909194314,41.57,78448.44,10.1,-0.42396,0.00015,24.15021]
[1776909195921,41.57,78457.55,10.1,-0.42257,0.00015,24.13644]
[1776909200956,41.58,78455.07,10.1,-0.42295,0.00015,24.14028]
[1776909202072,41.58,78455.07,10.1,-0.42295,0.00015,24.14028]
[1776909203129,41.58,78454.28,10.1,-0.42307,0.00015,24.14149]
[1776909203627,41.58,78451.58,10.1,-0.42349,0.00015,24.1456]
[1776909204325,41.58,78451.58,10.1,-0.42349,0.00015,24.1456]
[1776909204383,41.58,78451.58,10.1,-0.42349,0.00015,24.1456]
[1776909210019,41.58,78455.28,10.1,-0.42293,0.00015,24.14006]
[1776909215054,41.59,78454.13,10.1,-0.4231,0.00015,24.13802]
[1776909216329,41.59,78454.13,10.1,-0.4231,0.00015,24.13802]
[1776909217420,41.59,78454.02,10.1,-0.42311,0.00015,24.1382]
[1776909217531,41.59,78454.02,10.1,-0.42311,0.00015,24.1382]
[1776909217625,41.59,78449.13,10.1,-0.42386,0.00015,24.1456]
[1776909217790,41.59,78449.13,10.1,-0.42386,0.00015,24.1456]
[1776909217875,41.59,78449.13,10.1,-0.42386,0.00015,24.1456]
[1776909217979,41.59,78449.13,10.1,-0.42386,0.00015,24.1456]
[1776909218075,41.59,78437.13,10.1,-0.4257,0.00015,24.16335]
[1776909219429,41.59,78437.13,10.1,-0.4257,0.00015,24.16335]
[1776909220452,41.59,78438.13,10.1,-0.42555,0.00015,24.16192]
[1776909221097,41.59,78430.4,10.1,-0.42673,0.00015,24.17312]
[1776909226131,41.59,78428.89,10.1,-0.42697,0.00015,24.17537]
[1776909231167,41.6,78424.31,10.1,-0.42768,0.00015,24.18197]
[1776909233996,41.6,78426.94,10.1,-0.42728,0.00015,24.17829]
[1776909239222,41.6,78427.78,10.1,-0.42715,0.00015,24.17708]
[1776909244258,41.6,78425.62,10.1,-0.42748,0.00015,24.1801]
[1776909249293,41.6,78427.92,10.1,-0.42712,0.00015,24.17678]
[1776909250320,41.6,78427.92,10.1,-0.42712,0.00015,24.17678]
[1776909250324,41.6,78427.92,10.1,-0.42712,0.00015,24.17678]
[1776909250400,41.6,78427.92,10.1,-0.42712,0.00015,24.17678]
[1776909250517,41.6,78427.92,10.1,-0.42712,0.00015,24.17678]
[1776909250635,41.6,78427.92,10.1,-0.42712,0.00015,24.17678]
[1776909250526,41.6,78428.74,10.1,-0.42699,0.00015,24.1756]
[1776909250765,41.6,78428.74,10.1,-0.42699,0.00015,24.1756]
[1776909250978,41.6,78428.74,10.1,-0.42699,0.00015,24.1756]
[1776909251004,41.6,78428.74,10.1,-0.42699,0.00015,24.1756]
[1776909251048,41.6,78428.74,10.1,-0.42699,0.00015,24.1756]
[1776909251168,41.6,78428.74,10.1,-0.42699,0.00015,24.1756]
[1776909251307,41.6,78407.86,10.1,-0.43019,0.00015,24.20462]
[1776909252534,41.6,78407.86,10.1,-0.43019,0.00015,24.20462]
[1776909252626,41.6,78400.04,10.1,-0.43139,0.00015,24.21511]
[1776909256539,41.6,78398.72,10.1,-0.43159,0.00015,24.21685]
[1776909258091,41.6,78403.61,10.1,-0.43084,0.00015,24.21034]
[1776909261381,41.6,78410.55,10.1,-0.42978,0.00015,24.20099]
[1776909266491,41.6,78407.71,10.1,-0.43022,0.00015,24.20487]
[1776909266503,41.6,78407.71,10.1,-0.43022,0.00015,24.20487]
[1776909271573,41.6,78405.53,10.1,-0.43055,0.00015,24.20783]
[1776909271598,41.6,78405.53,10.1,-0.43055,0.00015,24.20783]
[1776909272043,41.6,78403.86,10.1,-0.4308,0.00015,24.20625]
[1776909272457,41.6,78395.79,10.1,-0.43204,0.00015,24.21695]
[1776909277493,41.61,78393.74,10.1,-0.43236,0.00015,24.21972]
[1776909279550,41.61,78392.44,10.1,-0.43257,0.00015,24.22143]
[1776909279605,41.61,78392.44,10.1,-0.43257,0.00015,24.22143]
[1776909281268,41.61,78386.12,10.1,-0.43354,0.00015,24.22958]
[1776909281291,41.61,78386.12,10.1,-0.43354,0.00015,24.22958]
[1776909281332,41.61,78386.12,10.1,-0.43354,0.00015,24.22958]
[1776909281400,41.61,78386.12,10.1,-0.43354,0.00015,24.22958]
[1776909281410,41.61,78386.12,10.1,-0.43354,0.00015,24.22958]
[1776909281551,41.61,78386.12,10.1,-0.43354,0.00015,24.22958]
[1776909281636,41.61,78373.79,10.1,-0.43543,0.00015,24.24502]
[1776909281741,41.61,78373.79,10.1,-0.43543,0.00015,24.24502]
[1776909281805,41.61,78373.79,10.1,-0.43543,0.00015,24.24502]
[1776909282535,41.62,78366.64,10.1,-0.43653,0.00015,24.25372]
[1776909284259,41.62,78363.93,10.1,-0.43695,0.00015,24.25698]
[1776909285359,41.62,78362.31,10.1,-0.4372,0.00015,24.25893]
[1776909285453,41.62,78362.31,10.1,-0.4372,0.00015,24.25893]
[1776909286073,41.62,78364.09,10.1,-0.43693,0.00015,24.25682]
[1776909286521,41.62,78364.09,10.1,-0.43693,0.00015,24.25682]
[1776909287475,41.62,78359.58,10.1,-0.43763,0.00015,24.26218]
[1776909289668,41.62,78362.0,10.1,-0.43726,0.00015,24.25935]
[1776909290591,41.63,78368.59,10.1,-0.43625,0.00015,24.25149]
[1776909290771,41.63,78368.59,10.1,-0.43625,0.00015,24.25149]
[1776909291598,41.63,78374.19,10.1,-0.43539,0.00015,24.24467]
[1776909296633,41.63,78373.95,10.1,-0.43543,0.00015,24.24501]
[1776909301669,41.63,78377.8,10.1,-0.43484,0.00015,24.24031]
[1776909301940,41.63,78377.8,10.1,-0.43484,0.00015,24.24031]
[1776909302326,41.63,78377.8,10.1,-0.43484,0.00015,24.24031]
[1776909305579,41.64,78382.26,10.1,-0.43416,0.00015,24.23476]
[1776909306465,41.64,78382.26,10.1,-0.43416,0.00015,24.23477]
[1776909306473,41.64,78382.26,10.1,-0.43416,0.00015,24.23477]
[1776909306482,41.64,78382.26,10.1,-0.43416,0.00015,24.23477]
[1776909306489,41.64,78382.26,10.1,-0.43416,0.00015,24.23477]
[1776909306621,41.64,78386.52,10.1,-0.43351,0.00015,24.2294]
[1776909306764,41.64,78393.75,10.1,-0.4324,0.00015,24.2201]
[1776909308183,41.64,78399.34,10.1,-0.43154,0.00015,24.21279]
[1776909312190,41.64,78401.45,10.1,-0.43122,0.00015,24.21002]
[1776909312211,41.64,78401.45,10.1,-0.43122,0.00015,24.21002]
[1776909312243,41.64,78401.45,10.1,-0.43122,0.00015,24.21002]
[1776909315775,41.64,78407.36,10.1,-0.43032,0.00015,24.20217]
[1776909320809,41.65,78410.77,10.1,-0.4298,0.00015,24.1976]
[1776909323831,41.65,78402.95,10.1,-0.431,0.00015,24.20815]
[1776909328866,41.65,78403.07,10.1,-0.43099,0.00015,24.20801]
[1776909333784,41.65,78404.03,10.1,-0.43083,0.00015,24.20293]
[1776909333806,41.65,78404.03,10.1,-0.43083,0.00015,24.20293]
[1776909335039,41.65,78401.24,10.1,-0.43126,0.00015,24.20665]
[1776909339359,41.66,78401.45,10.1,-0.43124,0.00015,24.20642]
[1776909340303,41.66,78401.24,10.1,-0.43127,0.00015,24.20672]
[1776909340620,41.66,78393.35,10.1,-0.43248,0.00015,24.21708]
[1776909344952,41.66,78392.42,10.1,-0.43263,0.00015,24.21833]
[1776909345137,41.66,78392.42,10.1,-0.43263,0.00015,24.21833]
[1776909345327,41.66,78392.42,10.1,-0.43263,0.00015,24.21833]
[1776909345405,41.66,78386.94,10.1,-0.43347,0.00015,24.22539]
[1776909345988,41.66,78377.93,10.1,-0.43485,0.00015,24.23671]
[1776909349803,41.67,78379.07,10.1,-0.43468,0.00015,24.23532]
[1776909349930,41.67,78379.07,10.1,-0.43468,0.00015,24.23532]
[1776909350289,41.67,78379.07,10.1,-0.43468,0.00015,24.23532]
[1776909352030,41.67,78372.52,10.1,-0.43569,0.00015,24.24342]
[1776909352792,41.67,78372.52,10.1,-0.43569,0.00015,24.24342]
[1776909352970,41.67,78372.52,10.1,-0.43569,0.00015,24.24342]
[1776909353137,41.67,78372.52,10.1,-0.43569,0.00015,24.24342]
[1776909353611,41.67,78372.52,10.1,-0.43569,0.00015,24.24342]
[1776909355615,41.67,78366.88,10.1,-0.43655,0.00015,24.25026]
[1776909357330,41.67,78367.19,10.1,-0.43651,0.00015,24.24992]
[1776909363107,41.68,78370.07,10.1,-0.43607,0.00015,24.24651]
[1776909365121,41.68,78381.39,10.1,-0.43434,0.00015,24.23259]
[1776909370156,41.68,78383.12,10.1,-0.43408,0.00015,24.23048]
[1776909374492,41.69,78382.08,10.1,-0.43424,0.00015,24.23183]
[1776909374582,41.69,78383.29,10.1,-0.43406,0.00015,24.23034]
[1776909376512,41.69,78383.63,10.1,-0.43401,0.00015,24.22991]
[1776909382240,41.7,78383.49,10.1,-0.43404,0.00015,24.23016]
[1776909387192,41.7,78385.27,10.1,-0.43377,0.00015,24.22796]
[1776909387275,41.7,78382.92,10.1,-0.43413,0.00015,24.23093]
[1776909389326,41.7,78380.1,10.1,-0.43456,0.00015,24.23447]
[1776909394325,41.71,78371.25,10.1,-0.43592,0.00015,24.2416]
[1776909399361,41.71,78372.16,10.1,-0.43578,0.00015,24.24052]
[1776909403388,41.71,78381.97,10.1,-0.43428,0.00015,24.22845]
[1776909406885,41.71,78383.39,10.1,-0.43407,0.00015,24.2267]
[1776909412452,41.72,78383.36,10.1,-0.43408,0.00015,24.22684]
[1776909417030,41.73,78379.87,10.1,-0.43462,0.00015,24.23125]
[1776909417487,41.73,78382.19,10.1,-0.43427,0.00015,24.22837]
[1776909422522,41.73,78385.91,10.1,-0.4337,0.00015,24.22374]
[1776909423632,41.73,78385.91,10.1,-0.4337,0.00015,24.22374]
[1776909423644,41.73,78385.91,10.1,-0.4337,0.00015,24.22374]
[1776909423648,41.73,78385.91,10.1,-0.4337,0.00015,24.22374]
[1776909423859,41.73,78387.05,10.1,-0.43353,0.00015,24.22231]
[1776909424536,41.73,78397.35,10.1,-0.43195,0.00015,24.20906]
[1776909428641,41.74,78398.34,10.1,-0.43181,0.00015,24.20782]
[1776909428750,41.74,78398.34,10.1,-0.43181,0.00015,24.20782]
[1776909429571,41.74,78392.48,10.1,-0.43271,0.00015,24.21547]
[1776909434606,41.74,78391.23,10.1,-0.43291,0.00015,24.21714]
[1776909439641,41.75,78389.17,10.1,-0.43323,0.00015,24.21983]
[1776909444514,41.75,78388.63,10.1,-0.43331,0.00015,24.22056]
[1776909444676,41.75,78386.65,10.1,-0.43362,0.00015,24.22309]
[1776909445683,41.75,78381.01,10.1,-0.43448,0.00015,24.23018]
[1776909445915,41.75,78381.01,10.1,-0.43448,0.00015,24.23018]
[1776909446325,41.75,78381.01,10.1,-0.43448,0.00015,24.23018]
[1776909446538,41.75,78381.01,10.1,-0.43448,0.00015,24.23018]
[1776909446657,41.75,78381.01,10.1,-0.43448,0.00015,24.23018]
[1776909446692,41.75,78371.08,10.1,-0.436,0.00015,24.24238]
[1776909446866,41.75,78371.08,10.1,-0.436,0.00015,24.24238]
[1776909452734,41.76,78366.75,10.1,-0.43666,0.00015,24.24383]
[1776909457769,41.76,78371.58,10.1,-0.43593,0.00015,24.23806]
[1776909462804,41.76,78370.47,10.1,-0.4361,0.00015,24.23941]
[1776909464715,41.76,78368.47,10.1,-0.43641,0.00015,24.24182]
[1776909464760,41.76,78368.47,10.1,-0.43641,0.00015,24.24182]
[1776909466512,41.76,78363.71,10.1,-0.43714,0.00015,24.24749]
[1776909469844,41.76,78361.88,10.1,-0.43742,0.00015,24.24966]
[1776909470917,41.76,78359.6,10.1,-0.43777,0.00015,24.25234]
[1776909476906,41.77,78354.9,10.1,-0.43849,0.00015,24.25783]
[1776909481445,41.77,78356.07,10.1,-0.43831,0.00015,24.2565]
[1776909481745,41.77,78356.07,10.1,-0.43831,0.00015,24.2565]
[1776909482027,41.77,78356.75,10.1,-0.43821,0.00015,24.25573]
[1776909483036,41.77,78355.05,10.1,-0.43847,0.00015,24.25769]
[1776909485395,41.77,78354.12,10.1,-0.43861,0.00015,24.25875]
[1776909491006,41.77,78353.42,10.1,-0.43872,0.00015,24.25954]
[1776909494784,41.77,78353.57,10.1,-0.4387,0.00015,24.25936]
[1776909498882,41.77,78353.84,10.1,-0.43865,0.00015,24.25904]
[1776909499327,41.77,78354.23,10.1,-0.43859,0.00015,24.25859]
[1776909500129,41.77,78355.04,10.1,-0.43847,0.00015,24.25766]
[1776909500230,41.77,78366.63,10.1,-0.43669,0.00015,24.24406]
[1776909502084,41.77,78373.68,10.1,-0.43561,0.00015,24.23557]
[1776909507119,41.77,78375.68,10.1,-0.43531,0.00015,24.23316]
[1776909512154,41.77,78375.78,10.1,-0.43529,0.00015,24.22925]
[1776909516182,41.77,78369.92,10.1,-0.43619,0.00015,24.2364]
[1776909521217,41.78,78366.04,10.1,-0.43679,0.00015,24.24106]
[1776909524334,41.78,78365.71,10.1,-0.43684,0.00015,24.24146]
[1776909530280,41.78,78365.3,10.1,-0.4369,0.00015,24.24197]
[1776909533399,41.78,78365.88,10.1,-0.43681,0.00015,24.24129]
[1776909539343,41.78,78369.2,10.1,-0.43631,0.00015,24.23732]
[1776909544379,41.78,78369.84,10.1,-0.43621,0.00015,24.23655]
[1776909548406,41.78,78375.34,10.1,-0.43537,0.00015,24.22987]
[1776909553442,41.78,78377.82,10.1,-0.43499,0.00015,24.22687]
[1776909556521,41.78,78378.38,10.1,-0.43491,0.00015,24.2262]
[1776909557325,41.78,78379.9,10.1,-0.43468,0.00015,24.22432]
[1776909562505,41.79,78379.01,10.1,-0.43482,0.00015,24.22548]
[1776909567540,41.79,78377.01,10.1,-0.43513,0.00015,24.228]
[1776909572575,41.8,78376.66,10.1,-0.43518,0.00015,24.22466]
[1776909577610,41.8,78381.11,10.1,-0.4345,0.00015,24.21922]
[1776909581174,41.8,78381.81,10.1,-0.4344,0.00015,24.21838]
[1776909581186,41.8,78381.81,10.1,-0.4344,0.00015,24.21838]
[1776909581230,41.8,78381.81,10.1,-0.4344,0.00015,24.21838]
[1776909581255,41.8,78381.81,10.1,-0.4344,0.00015,24.21838]
[1776909581338,41.8,78381.81,10.1,-0.4344,0.00015,24.21838]
[1776909581480,41.8,78381.81,10.1,-0.4344,0.00015,24.21838]
[1776909581681,41.8,78381.81,10.1,-0.4344,0.00015,24.21838]
[1776909581727,41.8,78381.81,10.1,-0.4344,0.00015,24.21838]
[1776909581755,41.81,78387.88,10.1,-0.43347,0.00015,24.21076]
[1776909583768,41.81,78388.93,10.1,-0.43331,0.00015,24.20945]
[1776909584001,41.81,78390.48,10.1,-0.43308,0.00015,24.20749]
[1776909589319,41.8,78385.92,10.1,-0.43377,0.00015,24.21324]
[1776909589869,41.8,78385.92,10.1,-0.43377,0.00015,24.21324]
[1776909593326,41.81,78381.72,10.1,-0.43442,0.00015,24.21855]
[1776909593808,41.81,78381.72,10.1,-0.43442,0.00015,24.21855]
[1776909598475,41.81,78381.12,10.1,-0.43452,0.00015,24.21934]
[1776909599125,41.81,78382.59,10.1,-0.43429,0.00015,24.21752]
[1776909601164,41.82,78385.98,10.1,-0.43378,0.00015,24.2133]
[1776909601931,41.82,78385.98,10.1,-0.43378,0.00015,24.2133]
[1776909606819,41.82,78379.21,10.1,-0.43482,0.00015,24.22181]
[1776909610847,41.82,78373.32,10.1,-0.43572,0.00015,24.22903]
[1776909615883,41.82,78376.47,10.1,-0.43523,0.00015,24.22516]
[1776909620918,41.82,78377.05,10.1,-0.43514,0.00015,24.22442]
[1776909625953,41.81,78373.9,10.1,-0.43562,0.00015,24.22824]
[1776909630988,41.81,78373.82,10.1,-0.43563,0.00015,24.22831]
[1776909631279,41.81,78373.82,10.1,-0.43563,0.00015,24.22831]
[1776909638037,41.81,78373.51,10.1,-0.43567,0.00015,24.22484]
[1776909643073,41.81,78374.92,10.1,-0.43545,0.00015,24.22311]
[1776909646646,41.81,78371.33,10.1,-0.436,0.00015,24.22746]
[1776909652136,41.81,78367.1,10.1,-0.43665,0.00015,24.23253]
[1776909653980,41.81,78367.1,10.1,-0.43665,0.00015,24.23253]
[1776909653997,41.81,78367.1,10.1,-0.43665,0.00015,24.23253]
[1776909654190,41.81,78367.1,10.1,-0.43665,0.00015,24.23253]
[1776909654501,41.81,78367.1,10.1,-0.43665,0.00015,24.23253]
[1776909654637,41.81,78367.1,10.1,-0.43665,0.00015,24.23253]
[1776909654683,41.81,78369.74,10.1,-0.43624,0.00015,24.22937]
[1776909655287,41.81,78369.74,10.1,-0.43624,0.00015,24.22937]
[1776909655388,41.81,78381.83,10.1,-0.43439,0.00015,24.21456]
[1776909656687,41.81,78381.83,10.1,-0.43439,0.00015,24.21456]
[1776909656703,41.81,78382.37,10.1,-0.43431,0.00015,24.2139]
[1776909658178,41.81,78375.8,10.1,-0.43531,0.00015,24.22202]
[1776909663213,41.8,78370.92,10.1,-0.43606,0.00015,24.22793]
[1776909664220,41.8,78376.61,10.1,-0.43519,0.00015,24.221]
[1776909669255,41.8,78374.62,10.1,-0.43549,0.00015,24.2234]
[1776909674290,41.8,78377.84,10.1,-0.43499,0.00015,24.21943]
[1776909679673,41.8,78374.87,10.1,-0.43545,0.00015,24.22306]
[1776909681976,41.8,78371.52,10.1,-0.43596,0.00015,24.22713]
[1776909686936,41.8,78362.98,10.1,-0.43727,0.00015,24.23735]
[1776909686968,41.8,78362.98,10.1,-0.43727,0.00015,24.23735]
[1776909687061,41.8,78362.98,10.1,-0.43727,0.00015,24.23735]
[1776909688094,41.8,78357.82,10.1,-0.43806,0.00015,24.24339]
[1776909689132,41.8,78354.6,10.1,-0.43856,0.00015,24.24711]
[1776909694430,41.81,78350.21,10.1,-0.43923,0.00015,24.24837]
[1776909695202,41.81,78350.21,10.1,-0.43923,0.00015,24.24837]
[1776909697791,41.81,78350.52,10.1,-0.43918,0.00015,24.24803]
[1776909698318,41.81,78349.35,10.1,-0.43936,0.00015,24.24936]
[1776909698645,41.81,78339.11,10.1,-0.44093,0.00015,24.26074]
[1776909699465,41.81,78330.95,10.1,-0.44218,0.00015,24.26953]
[1776909700264,41.81,78330.95,10.1,-0.44218,0.00015,24.26953]
[1776909702854,41.81,78331.62,10.1,-0.44208,0.00015,24.2688]
[1776909704255,41.8,78336.89,10.1,-0.44127,0.00015,24.26312]
[1776909705586,41.8,78341.36,10.1,-0.44058,0.00015,24.25823]
[1776909707521,41.8,78335.33,10.1,-0.44151,0.00015,24.26478]
[1776909709870,41.8,78334.03,10.1,-0.4417,0.00015,24.26618]
[1776909711549,41.8,78328.32,10.1,-0.44258,0.00015,24.27223]
[1776909716584,41.79,78327.9,10.1,-0.44264,0.00015,24.27263]
[1776909717818,41.79,78327.9,10.1,-0.44264,0.00015,24.27263]
[1776909717914,41.79,78327.9,10.1,-0.44264,0.00015,24.27263]
[1776909719344,41.79,78323.07,10.1,-0.44338,0.00015,24.27766]
[1776909723653,41.79,78315.91,10.1,-0.44448,0.00015,24.28495]
[1776909724533,41.79,78315.91,10.1,-0.44448,0.00015,24.28495]
[1776909725223,41.79,78311.93,10.1,-0.44509,0.00015,24.28893]
[1776909725256,41.79,78311.93,10.1,-0.44509,0.00015,24.28893]
[1776909725651,41.79,78307.82,10.1,-0.44572,0.00015,24.29299]
[1776909726192,41.79,78307.82,10.1,-0.44572,0.00015,24.29299]
[1776909726658,41.79,78307.71,10.1,-0.44573,0.00015,24.29309]
[1776909731693,41.79,78307.61,10.1,-0.44575,0.00015,24.29318]
[1776909732585,41.79,78307.61,10.1,-0.44575,0.00015,24.29318]
[1776909732926,41.79,78307.61,10.1,-0.44575,0.00015,24.29318]
[1776909732935,41.79,78307.61,10.1,-0.44575,0.00015,24.29318]
[1776909733000,41.78,78307.15,10.1,-0.44582,0.00015,24.29362]
[1776909733138,41.78,78307.15,10.1,-0.44582,0.00015,24.29362]
[1776909733951,41.78,78307.15,10.1,-0.44582,0.00015,24.29362]
[1776909739749,41.77,78305.93,10.1,-0.446,0.00015,24.29473]
[1776909741587,41.77,78306.31,10.1,-0.44594,0.00015,24.29435]
[1776909742345,41.77,78303.85,10.1,-0.44631,0.00015,24.29672]
[1776909742350,41.77,78303.85,10.1,-0.44631,0.00015,24.29672]
[1776909742357,41.77,78303.85,10.1,-0.44631,0.00015,24.29672]
[1776909743409,41.77,78301.74,10.1,-0.44664,0.00015,24.29874]
[1776909746038,41.77,78302.21,10.1,-0.44656,0.00015,24.29827]
[1776909750645,41.76,78301.66,10.1,-0.44664,0.00015,24.29873]
[1776909750883,41.76,78301.66,10.1,-0.44664,0.00015,24.29873]
[1776909751343,41.76,78301.34,10.1,-0.44669,0.00015,24.29903]
[1776909751534,41.76,78301.34,10.1,-0.44669,0.00015,24.29903]
[1776909753192,41.76,78299.42,10.1,-0.44698,0.00015,24.29705]
[1776909753208,41.76,78299.42,10.1,-0.44698,0.00015,24.29705]
[1776909753234,41.76,78299.42,10.1,-0.44698,0.00015,24.29705]
[1776909753247,41.76,78299.42,10.1,-0.44698,0.00015,24.29705]
[1776909753258,41.76,78299.42,10.1,-0.44698,0.00015,24.29705]
[1776909753562,41.76,78299.42,10.1,-0.44698,0.00015,24.29705]
[1776909755782,41.76,78302.93,10.1,-0.44644,0.00015,24.29369]
[1776909755792,41.76,78302.93,10.1,-0.44644,0.00015,24.29369]
[1776909755808,41.76,78302.93,10.1,-0.44644,0.00015,24.29369]
[1776909756042,41.76,78302.93,10.1,-0.44644,0.00015,24.29369]
[1776909756076,41.76,78303.89,10.1,-0.44629,0.00015,24.29276]
[1776909756299,41.76,78303.89,10.1,-0.44629,0.00015,24.29276]
[1776909756514,41.76,78303.89,10.1,-0.44629,0.00015,24.29276]
[1776909756534,41.76,78303.89,10.1,-0.44629,0.00015,24.29276]
[1776909756869,41.76,78322.12,10.1,-0.44348,0.00015,24.2745]
[1776909757658,41.76,78322.12,10.1,-0.44348,0.00015,24.2745]
[1776909757875,41.76,78327.22,10.1,-0.44269,0.00015,24.26917]
[1776909758587,41.76,78327.22,10.1,-0.44269,0.00015,24.26917]
[1776909759810,41.75,78327.24,10.1,-0.44269,0.00015,24.26914]
[1776909760680,41.75,78327.04,10.1,-0.44272,0.00015,24.26934]
[1776909760798,41.75,78327.04,10.1,-0.44272,0.00015,24.26934]
[1776909760819,41.75,78327.04,10.1,-0.44272,0.00015,24.26934]
[1776909760831,41.75,78327.04,10.1,-0.44272,0.00015,24.26934]
[1776909760897,41.75,78319.09,10.1,-0.44394,0.00015,24.27759]
[1776909761904,41.75,78312.23,10.1,-0.445,0.00015,24.28452]
[1776909767002,41.75,78314.55,10.1,-0.44464,0.00015,24.28218]
[1776909773539,41.75,78310.95,10.1,-0.44519,0.00015,24.28577]
[1776909777525,41.75,78310.08,10.1,-0.44533,0.00015,24.28663]
[1776909778016,41.75,78310.51,10.1,-0.44526,0.00015,24.28619]
[1776909783056,41.74,78307.77,10.1,-0.44568,0.00015,24.28885]
[1776909783236,41.74,78307.77,10.1,-0.44568,0.00015,24.28885]
[1776909783346,41.74,78307.77,10.1,-0.44568,0.00015,24.28885]
[1776909784064,41.74,78297.66,10.1,-0.44723,0.00015,24.29861]
[1776909788005,41.74,78293.76,10.1,-0.44783,0.00015,24.30226]
[1776909788013,41.74,78293.76,10.1,-0.44783,0.00015,24.30226]
[1776909788052,41.74,78293.76,10.1,-0.44783,0.00015,24.30226]
[1776909788082,41.74,78293.76,10.1,-0.44783,0.00015,24.30226]
[1776909788095,41.74,78293.76,10.1,-0.44783,0.00015,24.30226]
[1776909789100,41.74,78299.35,10.1,-0.44697,0.00015,24.29698]
[1776909789489,41.74,78299.35,10.1,-0.44697,0.00015,24.29698]
[1776909789509,41.74,78299.35,10.1,-0.44697,0.00015,24.29698]
[1776909789763,41.74,78299.35,10.1,-0.44697,0.00015,24.29698]
[1776909790107,41.74,78302.63,10.1,-0.44646,0.00015,24.29384]
[1776909790283,41.74,78302.63,10.1,-0.44646,0.00015,24.29384]
[1776909790359,41.74,78302.63,10.1,-0.44646,0.00015,24.29384]
[1776909790372,41.74,78302.63,10.1,-0.44646,0.00015,24.29384]
[1776909791114,41.74,78302.48,10.1,-0.44649,0.00015,24.29397]
[1776909796149,41.73,78300.81,10.1,-0.44674,0.00015,24.29552]
[1776909797783,41.73,78300.79,10.1,-0.44674,0.00015,24.29553]
[1776909797845,41.73,78300.79,10.1,-0.44674,0.00015,24.29553]
[1776909800325,41.73,78294.73,10.1,-0.44767,0.00015,24.30126]
[1776909806219,41.72,78292.11,10.1,-0.44807,0.00015,24.30367]
[1776909810097,41.72,78292.32,10.1,-0.44804,0.00015,24.30346]
[1776909810640,41.72,78291.04,10.1,-0.44824,0.00015,24.30464]
[1776909811032,41.72,78291.04,10.1,-0.44824,0.00015,24.30464]
[1776909811068,41.72,78291.04,10.1,-0.44824,0.00015,24.30464]
[1776909812261,41.72,78282.96,10.1,-0.44948,0.00015,24.30817]
[1776909817088,41.72,78282.46,10.1,-0.44955,0.00015,24.30859]
[1776909817723,41.71,78282.75,10.1,-0.4495,0.00015,24.30832]
[1776909817732,41.71,78282.75,10.1,-0.4495,0.00015,24.30832]
[1776909817869,41.71,78282.75,10.1,-0.4495,0.00015,24.30832]
[1776909818303,41.71,78290.92,10.1,-0.44824,0.00015,24.30089]
[1776909819734,41.71,78290.92,10.1,-0.44824,0.00015,24.30089]
[1776909819784,41.71,78292.72,10.1,-0.44796,0.00015,24.29923]
[1776909823339,41.72,78286.1,10.1,-0.44899,0.00015,24.30532]
[1776909828373,41.72,78282.77,10.1,-0.44951,0.00015,24.30835]
[1776909829515,41.72,78282.77,10.1,-0.44951,0.00015,24.30835]
[1776909836201,41.73,78283.54,10.1,-0.44939,0.00015,24.3077]
[1776909837436,41.73,78276.29,10.1,-0.45051,0.00015,24.31412]
[1776909839135,41.73,78276.29,10.1,-0.45051,0.00015,24.31412]
[1776909848513,41.74,78276.46,10.1,-0.4505,0.00015,24.31407]
[1776909849335,41.74,78276.46,10.1,-0.4505,0.00015,24.31407]
[1776909849440,41.74,78276.46,10.1,-0.4505,0.00015,24.31407]
[1776909850239,41.74,78276.46,10.1,-0.4505,0.00015,24.31407]
[1776909849520,41.75,78284.39,10.1,-0.44928,0.00015,24.30707]
[1776909850260,41.75,78284.39,10.1,-0.44928,0.00015,24.30707]
[1776909850939,41.75,78284.39,10.1,-0.44928,0.00015,24.30707]
[1776909850986,41.75,78292.04,10.1,-0.4481,0.00015,24.30011]
[1776909856502,41.75,78294.37,10.1,-0.44774,0.00015,24.29796]
[1776909856506,41.75,78294.37,10.1,-0.44774,0.00015,24.29796]
[1776909858741,41.75,78294.17,10.1,-0.44778,0.00015,24.29816]
[1776909858997,41.75,78294.17,10.1,-0.44778,0.00015,24.29816]
[1776909859022,41.75,78294.17,10.1,-0.44778,0.00015,24.29816]
[1776909859589,41.75,78299.54,10.1,-0.44695,0.00015,24.29311]
[1776909862989,41.75,78300.65,10.1,-0.44678,0.00015,24.29204]
[1776909863011,41.75,78300.65,10.1,-0.44678,0.00015,24.29204]
[1776909863060,41.75,78300.65,10.1,-0.44678,0.00015,24.29204]
[1776909866462,41.75,78296.99,10.1,-0.44734,0.00015,24.29551]
[1776909866520,41.75,78296.99,10.1,-0.44734,0.00015,24.29551]
[1776909867326,41.75,78296.82,10.1,-0.44737,0.00015,24.29566]
[1776909867649,41.75,78290.09,10.1,-0.4484,0.00015,24.30193]
[1776909872160,41.75,78289.72,10.1,-0.44846,0.00015,24.30226]
[1776909874698,41.75,78296.6,10.1,-0.44739,0.00015,24.29205]
[1776909876136,41.75,78296.6,10.1,-0.44739,0.00015,24.29205]
[1776909877961,41.75,78297.03,10.1,-0.44732,0.00015,24.29164]
[1776909878005,41.75,78297.03,10.1,-0.44732,0.00015,24.29164]
[1776909878726,41.75,78290.88,10.1,-0.44827,0.00015,24.29737]
[1776909883761,41.74,78290.86,10.1,-0.44827,0.00015,24.29738]
[1776909888796,41.74,78289.78,10.1,-0.44844,0.00015,24.29836]
[1776909889975,41.74,78289.78,10.1,-0.44844,0.00015,24.29836]
[1776909889978,41.74,78287.7,10.1,-0.44876,0.00015,24.30025]
[1776909890554,41.74,78287.7,10.1,-0.44876,0.00015,24.30025]
[1776909890810,41.74,78275.79,10.1,-0.4506,0.00015,24.31084]
[1776909893175,41.74,78274.5,10.1,-0.4508,0.00015,24.31196]
[1776909899179,41.75,78278.12,10.1,-0.45024,0.00015,24.30884]
[1776909900784,41.75,78278.16,10.1,-0.45024,0.00015,24.30882]
[1776909900807,41.75,78278.16,10.1,-0.45024,0.00015,24.30882]
[1776909900817,41.75,78278.16,10.1,-0.45024,0.00015,24.30882]
[1776909900881,41.75,78286.09,10.1,-0.44901,0.00015,24.30177]
[1776909901923,41.75,78286.09,10.1,-0.44901,0.00015,24.30177]
[1776909901946,41.75,78294.64,10.1,-0.44769,0.00015,24.2939]
[1776909904339,41.75,78293.97,10.1,-0.4478,0.00015,24.29453]
[1776909904350,41.75,78293.97,10.1,-0.4478,0.00015,24.29453]
[1776909904591,41.75,78293.97,10.1,-0.4478,0.00015,24.29453]
[1776909904607,41.75,78293.97,10.1,-0.4478,0.00015,24.29453]
[1776909904910,41.75,78285.81,10.1,-0.44906,0.00015,24.30202]
[1776909905788,41.75,78285.81,10.1,-0.44906,0.00015,24.30202]
[1776909905803,41.75,78285.81,10.1,-0.44906,0.00015,24.30202]
[1776909905917,41.75,78288.05,10.1,-0.44871,0.00015,24.29999]
[1776909908010,41.75,78292.64,10.1,-0.448,0.00015,24.29578]
[1776909912743,41.75,78292.74,10.1,-0.44799,0.00015,24.29566]
[1776909916500,41.74,78294.61,10.1,-0.44769,0.00015,24.29389]
[1776909917865,41.74,78293.74,10.1,-0.44783,0.00015,24.2947]
[1776909918340,41.74,78294.01,10.1,-0.44779,0.00015,24.29445]
[1776909919008,41.74,78287.45,10.1,-0.4488,0.00015,24.30048]
[1776909920601,41.74,78286.35,10.1,-0.44897,0.00015,24.30148]
[1776909920655,41.74,78286.35,10.1,-0.44897,0.00015,24.30148]
[1776909921299,41.74,78286.35,10.1,-0.44897,0.00015,24.30148]
[1776909921021,41.74,78280.38,10.1,-0.44989,0.00015,24.30681]
[1776909925050,41.74,78275.06,10.1,-0.4507,0.00015,24.31143]
[1776909930184,41.73,78275.07,10.1,-0.4507,0.00015,24.31138]
[1776909930322,41.73,78275.04,10.1,-0.4507,0.00015,24.3114]
[1776909930345,41.73,78275.04,10.1,-0.4507,0.00015,24.3114]
[1776909930429,41.73,78275.04,10.1,-0.4507,0.00015,24.3114]
[1776909930438,41.73,78275.04,10.1,-0.4507,0.00015,24.3114]
[1776909930439,41.73,78275.04,10.1,-0.4507,0.00015,24.3114]
[1776909930453,41.73,78275.04,10.1,-0.4507,0.00015,24.3114]
[1776909930493,41.73,78275.04,10.1,-0.4507,0.00015,24.3114]
[1776909930620,41.73,78275.04,10.1,-0.4507,0.00015,24.3114]
[1776909930634,41.73,78275.04,10.1,-0.4507,0.00015,24.3114]
[1776909930670,41.73,78275.04,10.1,-0.4507,0.00015,24.3114]
[1776909931092,41.73,78258.07,10.1,-0.45332,0.00015,24.32175]
[1776909931603,41.73,78258.07,10.1,-0.45332,0.00015,24.32175]
[1776909931793,41.73,78258.07,10.1,-0.45332,0.00015,24.32175]
[1776909931850,41.73,78258.07,10.1,-0.45332,0.00015,24.32175]
[1776909932099,41.73,78254.03,10.1,-0.45394,0.00015,24.32496]
[1776909935119,41.73,78261.13,10.1,-0.45284,0.00015,24.31927]
[1776909935368,41.73,78261.13,10.1,-0.45284,0.00015,24.31927]
[1776909935562,41.73,78261.13,10.1,-0.45284,0.00015,24.31927]
[1776909935625,41.73,78261.13,10.1,-0.45284,0.00015,24.31927]
[1776909936128,41.73,78269.03,10.1,-0.45162,0.00015,24.31272]
[1776909936327,41.73,78269.03,10.1,-0.45162,0.00015,24.31272]
[1776909936853,41.73,78269.03,10.1,-0.45162,0.00015,24.31272]
[1776909937761,41.73,78273.31,10.1,-0.45096,0.00015,24.30908]
[1776909943177,41.73,78274.69,10.1,-0.45075,0.00015,24.3079]
[1776909944330,41.73,78274.69,10.1,-0.45075,0.00015,24.3079]
[1776909944480,41.73,78271.82,10.1,-0.45119,0.00015,24.31036]
[1776909946197,41.73,78262.04,10.1,-0.45271,0.00015,24.31853]
[1776909946502,41.73,78262.04,10.1,-0.45271,0.00015,24.31853]
[1776909950388,41.73,78261.6,10.1,-0.45277,0.00015,24.31889]
[1776909954114,41.73,78262.36,10.1,-0.45265,0.00015,24.31826]
[1776909954757,41.73,78262.04,10.1,-0.4527,0.00015,24.31852]
[1776909955177,41.73,78262.04,10.1,-0.4527,0.00015,24.31852]
[1776909957238,41.73,78256.46,10.1,-0.45357,0.00015,24.32302]
[1776909962315,41.72,78258.69,10.1,-0.45322,0.00015,24.32122]
[1776909964598,41.72,78258.29,10.1,-0.45328,0.00015,24.32153]
[1776909967672,41.72,78260.64,10.1,-0.45292,0.00015,24.31963]
[1776909970371,41.72,78254.35,10.1,-0.45389,0.00015,24.32466]
[1776909974600,41.72,78259.29,10.1,-0.45312,0.00015,24.32071]
[1776909974879,41.72,78259.29,10.1,-0.45312,0.00015,24.32071]
[1776909976365,41.72,78259.56,10.1,-0.45308,0.00015,24.32049]
[1776909975409,41.72,78268.05,10.1,-0.45177,0.00015,24.31349]
[1776909976452,41.72,78268.05,10.1,-0.45177,0.00015,24.31349]
[1776909976761,41.72,78268.05,10.1,-0.45177,0.00015,24.31349]
[1776909977423,41.72,78262.17,10.1,-0.45268,0.00015,24.31837]
[1776909981960,41.72,78265.03,10.1,-0.45223,0.00015,24.31601]
[1776909985409,41.72,78260.45,10.1,-0.45294,0.00015,24.31976]
[1776909987493,41.72,78267.03,10.1,-0.45192,0.00015,24.31434]
[1776909992528,41.72,78268.86,10.1,-0.45164,0.00015,24.30901]
[1776909997563,41.72,78266.96,10.1,-0.45193,0.00015,24.31061]
[1776909998463,41.72,78266.96,10.1,-0.45193,0.00015,24.31061]
[1776909998639,41.72,78266.96,10.1,-0.45193,0.00015,24.31061]
[1776909998717,41.72,78266.96,10.1,-0.45193,0.00015,24.31061]
[1776909998849,41.72,78266.96,10.1,-0.45193,0.00015,24.31061]
[1776909998941,41.72,78266.96,10.1,-0.45193,0.00015,24.31061]
[1776909999001,41.72,78266.96,10.1,-0.45193,0.00015,24.31061]
[1776909999059,41.72,78266.96,10.1,-0.45193,0.00015,24.31061]
[1776909999327,41.72,78266.96,10.1,-0.45193,0.00015,24.31061]
[1776909999375,41.72,78268.76,10.1,-0.45165,0.00015,24.3091]
[1776909999614,41.72,78268.76,10.1,-0.45165,0.00015,24.3091]
[1776910000003,41.72,78284.9,10.1,-0.44916,0.00015,24.29502]
[1776910001393,41.72,78289.68,10.1,-0.44842,0.00015,24.29066]
[1776910006626,41.72,78288.83,10.1,-0.44855,0.00015,24.29142]
[1776910007817,41.72,78288.83,10.1,-0.44855,0.00015,24.29142]
[1776910008130,41.71,78288.87,10.1,-0.44854,0.00015,24.29137]
[1776910008643,41.71,78308.55,10.1,-0.4455,0.00015,24.27262]
[1776910010328,41.71,78310.74,10.1,-0.44516,0.00015,24.27045]
[1776910011097,41.71,78310.74,10.1,-0.44516,0.00015,24.27045]
[1776910011199,41.71,78314.02,10.1,-0.44466,0.00015,24.26716]
[1776910012668,41.71,78303.24,10.1,-0.44632,0.00015,24.27781]
[1776910014447,41.71,78301.03,10.1,-0.44666,0.00015,24.27994]
[1776910014680,41.71,78301.03,10.1,-0.44666,0.00015,24.27994]
[1776910015689,41.71,78294.88,10.1,-0.44761,0.00015,24.28577]
[1776910016764,41.71,78294.88,10.1,-0.44761,0.00015,24.28577]
[1776910016773,41.71,78294.88,10.1,-0.44761,0.00015,24.28577]
[1776910016917,41.71,78294.88,10.1,-0.44761,0.00015,24.28577]
[1776910016989,41.71,78293.44,10.1,-0.44783,0.00015,24.28712]
[1776910017689,41.71,78293.44,10.1,-0.44783,0.00015,24.28712]
[1776910017886,41.71,78302.34,10.1,-0.44646,0.00015,24.27866]
[1776910021589,41.7,78304.01,10.1,-0.44619,0.00015,24.27699]
[1776910021731,41.7,78305.61,10.1,-0.44595,0.00015,24.27544]
[1776910027125,41.7,78302.33,10.1,-0.44645,0.00015,24.2786]
[1776910027137,41.7,78302.33,10.1,-0.44645,0.00015,24.2786]
[1776910027238,41.7,78302.33,10.1,-0.44645,0.00015,24.2786]
[1776910027327,41.7,78302.33,10.1,-0.44645,0.00015,24.2786]
[1776910028028,41.7,78300.55,10.1,-0.44672,0.00015,24.28032]
[1776910028129,41.7,78292.95,10.1,-0.4479,0.00015,24.28751]
[1776910033815,41.7,78291.59,10.1,-0.44811,0.00015,24.28875]
[1776910038957,41.7,78290.45,10.1,-0.44828,0.00015,24.28979]
[1776910039361,41.7,78290.45,10.1,-0.44828,0.00015,24.28979]
[1776910039368,41.7,78290.45,10.1,-0.44828,0.00015,24.28979]
[1776910039435,41.7,78290.45,10.1,-0.44828,0.00015,24.28979]
[1776910039581,41.7,78291.28,10.1,-0.44815,0.00015,24.28901]
[1776910039715,41.7,78291.28,10.1,-0.44815,0.00015,24.28901]
[1776910039739,41.7,78291.28,10.1,-0.44815,0.00015,24.28901]
[1776910039748,41.7,78291.28,10.1,-0.44815,0.00015,24.28901]
[1776910039878,41.7,78291.28,10.1,-0.44815,0.00015,24.28901]
[1776910039972,41.7,78291.28,10.1,-0.44815,0.00015,24.28901]
[1776910039975,41.7,78291.28,10.1,-0.44815,0.00015,24.28901]
[1776910040098,41.7,78291.28,10.1,-0.44815,0.00015,24.28901]
[1776910040126,41.7,78266.72,10.1,-0.45195,0.00015,24.31066]
[1776910040457,41.7,78266.72,10.1,-0.45195,0.00015,24.31066]
[1776910041155,41.69,78257.83,10.1,-0.45332,0.00015,24.31795]
[1776910041667,41.69,78257.83,10.1,-0.45332,0.00015,24.31795]
[1776910048097,41.69,78255.49,10.1,-0.45369,0.00015,24.31981]
[1776910049366,41.69,78255.63,10.1,-0.45366,0.00015,24.3197]
[1776910055354,41.69,78250.88,10.1,-0.45439,0.00015,24.31962]
[1776910059989,41.69,78254.71,10.1,-0.4538,0.00015,24.3166]
[1776910060010,41.69,78254.71,10.1,-0.4538,0.00015,24.3166]
[1776910061325,41.69,78255.46,10.1,-0.45368,0.00015,24.316]
[1776910061388,41.69,78270.05,10.1,-0.45142,0.00015,24.304]
[1776910061620,41.69,78270.05,10.1,-0.45142,0.00015,24.304]
[1776910061633,41.69,78270.05,10.1,-0.45142,0.00015,24.304]
[1776910061868,41.69,78270.05,10.1,-0.45142,0.00015,24.304]
[1776910061995,41.69,78270.05,10.1,-0.45142,0.00015,24.304]
[1776910062012,41.69,78275.65,10.1,-0.45055,0.00015,24.29919]
[1776910062561,41.69,78275.65,10.1,-0.45055,0.00015,24.29919]
[1776910062596,41.69,78275.65,10.1,-0.45055,0.00015,24.29919]
[1776910062747,41.69,78275.65,10.1,-0.45055,0.00015,24.29919]
[1776910063017,41.69,78276.15,10.1,-0.45048,0.00015,24.29876]
[1776910064123,41.69,78276.15,10.1,-0.45048,0.00015,24.29876]
[1776910064795,41.69,78272.63,10.1,-0.45102,0.00015,24.30181]
[1776910065173,41.69,78272.63,10.1,-0.45102,0.00015,24.30181]
[1776910066520,41.69,78271.29,10.1,-0.45123,0.00015,24.30296]
[1776910068325,41.69,78271.73,10.1,-0.45116,0.00015,24.30258]
[1776910074096,41.69,78271.07,10.1,-0.45127,0.00015,24.30316]
[1776910075098,41.69,78271.07,10.1,-0.45127,0.00015,24.30316]
[1776910076816,41.69,78262.11,10.1,-0.45265,0.00015,24.31066]
[1776910076831,41.69,78262.11,10.1,-0.45265,0.00015,24.31066]
[1776910079153,41.69,78260.32,10.1,-0.45293,0.00015,24.31212]
[1776910080414,41.69,78258.79,10.1,-0.45317,0.00015,24.31336]
[1776910080509,41.69,78258.02,10.1,-0.45329,0.00015,24.31398]
[1776910081313,41.69,78258.02,10.1,-0.45329,0.00015,24.31398]
[1776910086202,41.69,78252.14,10.1,-0.4542,0.00015,24.31864]
[1776910086258,41.69,78252.14,10.1,-0.4542,0.00015,24.31864]
[1776910086411,41.69,78252.14,10.1,-0.4542,0.00015,24.31864]
[1776910087181,41.69,78251.37,10.1,-0.45432,0.00015,24.31924]
[1776910087195,41.69,78243.94,10.1,-0.45547,0.00015,24.32493]
[1776910088811,41.69,78238.77,10.1,-0.45627,0.00016,24.32877]
[1776910089913,41.69,78237.55,10.1,-0.45646,0.00016,24.32967]
[1776910090477,41.69,78237.55,10.1,-0.45646,0.00016,24.32967]
[1776910090515,41.69,78239.97,10.1,-0.45608,0.00016,24.32789]
[1776910090936,41.69,78239.97,10.1,-0.45608,0.00016,24.32789]
[1776910091236,41.69,78239.97,10.1,-0.45608,0.00016,24.32789]
[1776910091335,41.69,78249.84,10.1,-0.45455,0.00015,24.32043]
[1776910091903,41.69,78249.84,10.1,-0.45455,0.00015,24.32043]
[1776910094525,41.69,78253.75,10.1,-0.45395,0.00015,24.31736]
[1776910095255,41.69,78262.71,10.1,-0.45256,0.00015,24.31014]
[1776910095652,41.69,78262.71,10.1,-0.45256,0.00015,24.31014]
[1776910095677,41.69,78262.71,10.1,-0.45256,0.00015,24.31014]
[1776910096220,41.69,78262.71,10.1,-0.45256,0.00015,24.31014]
[1776910096250,41.69,78262.71,10.1,-0.45256,0.00015,24.31014]
[1776910096333,41.69,78262.71,10.1,-0.45256,0.00015,24.31014]
[1776910096418,41.69,78267.07,10.1,-0.45188,0.00015,24.30652]
[1776910097325,41.69,78267.07,10.1,-0.45188,0.00015,24.30652]
[1776910097336,41.69,78276.65,10.1,-0.4504,0.00015,24.29832]
[1776910099749,41.69,78277.05,10.1,-0.45034,0.00015,24.29796]
[1776910105047,41.68,78282.64,10.1,-0.44947,0.00015,24.29299]
[1776910105086,41.68,78282.64,10.1,-0.44947,0.00015,24.29299]
[1776910106255,41.68,78281.8,10.1,-0.4496,0.00015,24.29374]
[1776910109215,41.68,78275.93,10.1,-0.45051,0.00015,24.29891]
[1776910110951,41.68,78277.41,10.1,-0.45028,0.00015,24.29761]
[1776910111004,41.68,78277.41,10.1,-0.45028,0.00015,24.29761]
[1776910111026,41.68,78277.41,10.1,-0.45028,0.00015,24.29761]
[1776910111046,41.68,78277.41,10.1,-0.45028,0.00015,24.29761]
[1776910111103,41.68,78277.41,10.1,-0.45028,0.00015,24.29761]
[1776910111183,41.68,78277.41,10.1,-0.45028,0.00015,24.29761]
[1776910111367,41.68,78282.39,10.1,-0.4495,0.00015,24.28939]
[1776910111913,41.68,78282.39,10.1,-0.4495,0.00015,24.28939]
[1776910112318,41.68,78282.39,10.1,-0.4495,0.00015,24.28939]
[1776910112374,41.68,78289.19,10.1,-0.44845,0.00015,24.28322]
[1776910113164,41.68,78289.19,10.1,-0.44845,0.00015,24.28322]
[1776910113171,41.68,78289.19,10.1,-0.44845,0.00015,24.28322]
[1776910113390,41.68,78292.59,10.1,-0.44792,0.00015,24.28007]
[1776910114292,41.68,78292.59,10.1,-0.44792,0.00015,24.28007]
[1776910114330,41.68,78292.59,10.1,-0.44792,0.00015,24.28007]
[1776910114388,41.68,78290.48,10.1,-0.44825,0.00015,24.28201]
[1776910116183,41.68,78285.87,10.1,-0.44896,0.00015,24.28623]
[1776910116185,41.68,78285.87,10.1,-0.44896,0.00015,24.28623]
[1776910120496,41.68,78283.7,10.1,-0.44929,0.00015,24.28819]
[1776910120567,41.68,78283.98,10.1,-0.44925,0.00015,24.28794]
[1776910121436,41.68,78293.19,10.1,-0.44782,0.00015,24.27948]
[1776910122611,41.67,78296.23,10.1,-0.44735,0.00015,24.27662]
[1776910123450,41.67,78287.08,10.1,-0.44877,0.00015,24.28512]
[1776910126320,41.67,78283.93,10.1,-0.44925,0.00015,24.28796]
[1776910131188,41.67,78281.56,10.1,-0.44962,0.00015,24.29006]
[1776910131223,41.67,78281.56,10.1,-0.44962,0.00015,24.29006]
[1776910135457,41.67,78275.7,10.1,-0.45052,0.00015,24.29521]
[1776910136272,41.67,78275.7,10.1,-0.45052,0.00015,24.29521]
[1776910136459,41.67,78275.7,10.1,-0.45052,0.00015,24.29521]
[1776910136798,41.67,78287.15,10.1,-0.44875,0.00015,24.28499]
[1776910138300,41.67,78287.15,10.1,-0.44875,0.00015,24.28499]
[1776910138401,41.66,78293.02,10.1,-0.44784,0.00015,24.27956]
[1776910141445,41.66,78296.12,10.1,-0.44736,0.00015,24.27664]
[1776910141509,41.66,78296.12,10.1,-0.44736,0.00015,24.27664]
[1776910141939,41.66,78295.54,10.1,-0.44745,0.00015,24.27718]
[1776910142693,41.66,78282.79,10.1,-0.44942,0.00015,24.28892]
[1776910144238,41.66,78282.79,10.1,-0.44942,0.00015,24.28892]
[1776910149706,41.66,78283.78,10.1,-0.44927,0.00015,24.28799]
[1776910151662,41.66,78276.75,10.1,-0.45035,0.00015,24.29422]
[1776910156013,41.65,78275.83,10.1,-0.45049,0.00015,24.295]
[1776910156147,41.65,78275.83,10.1,-0.45049,0.00015,24.295]
[1776910156533,41.65,78275.83,10.1,-0.45049,0.00015,24.295]
[1776910156836,41.65,78275.96,10.1,-0.45047,0.00015,24.29488]
[1776910156913,41.65,78290.76,10.1,-0.44818,0.00015,24.28156]
[1776910158711,41.65,78291.12,10.1,-0.44812,0.00015,24.28119]
[1776910160380,41.65,78291.12,10.1,-0.44812,0.00015,24.28119]
[1776910162251,41.64,78292.88,10.1,-0.44784,0.00015,24.27952]
[1776910162438,41.64,78292.88,10.1,-0.44784,0.00015,24.27952]
[1776910163619,41.64,78299.15,10.1,-0.44687,0.00015,24.27356]
[1776910169788,41.63,78297.55,10.1,-0.4471,0.00015,24.27499]
[1776910171802,41.62,78304.64,10.1,-0.446,0.00015,24.26431]
[1776910177200,41.62,78303.6,10.1,-0.44616,0.00015,24.26532]
[1776910180625,41.62,78302.59,10.1,-0.44631,0.00015,24.26625]
[1776910183806,41.61,78303.63,10.1,-0.44614,0.00015,24.2652]
[1776910184590,41.61,78303.63,10.1,-0.44614,0.00015,24.2652]
[1776910184594,41.61,78300.42,10.1,-0.44664,0.00015,24.2683]
[1776910184771,41.61,78300.42,10.1,-0.44664,0.00015,24.2683]
[1776910184803,41.61,78300.42,10.1,-0.44664,0.00015,24.2683]
[1776910184931,41.61,78300.42,10.1,-0.44664,0.00015,24.2683]
[1776910185326,41.61,78300.42,10.1,-0.44664,0.00015,24.2683]
[1776910185414,41.61,78288.93,10.1,-0.44842,0.00015,24.27914]
[1776910185900,41.61,78281.38,10.1,-0.44959,0.00015,24.286]
[1776910186801,41.61,78281.38,10.1,-0.44959,0.00015,24.286]
[1776910191942,41.6,78280.62,10.1,-0.4497,0.00016,24.28665]
[1776910197482,41.6,78280.08,10.1,-0.44978,0.00016,24.28712]
[1776910198779,41.6,78277.11,10.1,-0.45024,0.00016,24.28973]
[1776910200877,41.6,78279.63,10.1,-0.44985,0.00016,24.28748]
[1776910200891,41.6,78279.63,10.1,-0.44985,0.00016,24.28748]
[1776910201149,41.6,78279.63,10.1,-0.44985,0.00016,24.28748]
[1776910201529,41.6,78279.63,10.1,-0.44985,0.00016,24.28748]
[1776910201604,41.6,78281.24,10.1,-0.4496,0.00016,24.28604]
[1776910202012,41.6,78292.57,10.1,-0.44784,0.00015,24.27567]
[1776910207047,41.59,78294.64,10.1,-0.44751,0.00015,24.27365]
[1776910212082,41.58,78298.42,10.1,-0.44692,0.00015,24.26999]
[1776910217117,41.57,78296.94,10.1,-0.44714,0.00015,24.27134]
[1776910219216,41.57,78296.33,10.1,-0.44723,0.00015,24.27191]
[1776910219538,41.57,78297.06,10.1,-0.44712,0.00015,24.27119]
[1776910225173,41.56,78296.67,10.1,-0.44717,0.00016,24.27153]
[1776910230212,41.56,78295.33,10.1,-0.44738,0.00016,24.27277]
[1776910235247,41.55,78296.47,10.1,-0.44719,0.00016,24.26784]
[1776910240281,41.55,78299.69,10.1,-0.44669,0.00016,24.26471]
[1776910241623,41.55,78299.69,10.1,-0.44669,0.00016,24.26471]
[1776910241678,41.55,78300.01,10.1,-0.44664,0.00016,24.2644]
[1776910241752,41.55,78300.01,10.1,-0.44664,0.00016,24.2644]
[1776910242296,41.55,78302.61,10.1,-0.44623,0.00016,24.26186]
[1776910243367,41.55,78302.61,10.1,-0.44623,0.00016,24.26186]
[1776910243659,41.55,78302.61,10.1,-0.44623,0.00016,24.26186]
[1776910243429,41.54,78308.48,10.1,-0.44532,0.00015,24.25605]
[1776910244409,41.54,78308.48,10.1,-0.44532,0.00015,24.25605]
[1776910247823,41.55,78312.2,10.1,-0.44474,0.00015,24.25232]
[1776910247897,41.55,78312.2,10.1,-0.44474,0.00015,24.25232]
[1776910248338,41.55,78318.18,10.1,-0.44382,0.00015,24.2462]
[1776910249721,41.55,78319.5,10.1,-0.44361,0.00015,24.24483]
[1776910255555,41.55,78315.32,10.1,-0.44426,0.00015,24.24914]
[1776910259415,41.54,78299.77,10.1,-0.44667,0.00016,24.2646]
[1776910261086,41.54,78296.44,10.1,-0.44718,0.00016,24.26778]
[1776910261332,41.54,78296.44,10.1,-0.44718,0.00016,24.26778]
[1776910266470,41.53,78297.47,10.1,-0.44702,0.00016,24.26673]
[1776910266928,41.53,78297.47,10.1,-0.44702,0.00016,24.26673]
[1776910267133,41.53,78297.47,10.1,-0.44702,0.00016,24.26673]
[1776910267476,41.53,78295.24,10.1,-0.44736,0.00016,24.26885]
[1776910268326,41.53,78295.24,10.1,-0.44736,0.00016,24.26885]
[1776910272854,41.53,78289.16,10.1,-0.4483,0.00016,24.27454]
[1776910277732,41.53,78284.72,10.1,-0.44899,0.00016,24.27861]
[1776910277822,41.53,78284.72,10.1,-0.44899,0.00016,24.27861]
[1776910278217,41.53,78284.72,10.1,-0.44899,0.00016,24.27861]
[1776910278487,41.53,78284.72,10.1,-0.44899,0.00016,24.27861]
[1776910279400,41.53,78283.52,10.1,-0.44918,0.00016,24.2797]
[1776910282280,41.53,78289.96,10.1,-0.44818,0.00016,24.27378]
[1776910282311,41.53,78289.96,10.1,-0.44818,0.00016,24.27378]
[1776910282335,41.53,78289.96,10.1,-0.44818,0.00016,24.27378]
[1776910282585,41.53,78284.53,10.1,-0.44902,0.00016,24.27878]
[1776910283043,41.53,78284.53,10.1,-0.44902,0.00016,24.27878]
[1776910285066,41.53,78279.47,10.1,-0.4498,0.00016,24.28333]
[1776910285606,41.53,78285.0,10.1,-0.44894,0.00016,24.27834]
[1776910290641,41.53,78289.09,10.1,-0.44831,0.00016,24.27457]
[1776910295676,41.52,78288.82,10.1,-0.44834,0.00016,24.271]
[1776910300139,41.52,78290.36,10.1,-0.4481,0.00016,24.26956]
[1776910305746,41.52,78300.49,10.1,-0.44653,0.00016,24.25992]
[1776910306897,41.52,78300.49,10.1,-0.44653,0.00016,24.25992]
[1776910306914,41.52,78302.38,10.1,-0.44624,0.00016,24.25808]
[1776910311789,41.52,78308.18,10.1,-0.44533,0.00016,24.25229]
[1776910313322,41.52,78308.18,10.1,-0.44533,0.00016,24.25229]
[1776910319507,41.51,78306.77,10.1,-0.44554,0.00016,24.25364]
[1776910319572,41.51,78306.83,10.1,-0.44553,0.00016,24.25356]
[1776910320332,41.51,78306.83,10.1,-0.44553,0.00016,24.25356]
[1776910321751,41.51,78290.84,10.1,-0.44801,0.00016,24.26898]
[1776910322204,41.51,78290.84,10.1,-0.44801,0.00016,24.26898]
[1776910322206,41.51,78290.84,10.1,-0.44801,0.00016,24.26898]
[1776910327903,41.5,78286.54,10.1,-0.44868,0.00016,24.27296]
[1776910332939,41.5,78284.86,10.1,-0.44894,0.00016,24.2745]
[1776910338409,41.5,78287.54,10.1,-0.44852,0.00016,24.27203]
[1776910344016,41.5,78287.57,10.1,-0.44852,0.00016,24.27199]
[1776910346592,41.5,78287.51,10.1,-0.44853,0.00016,24.27204]
[1776910350661,41.5,78281.62,10.1,-0.44944,0.00016,24.27741]
[1776910351625,41.5,78279.69,10.1,-0.44974,0.00016,24.27913]
[1776910352072,41.5,78291.37,10.1,-0.44792,0.00016,24.26462]
[1776910354294,41.5,78296.0,10.1,-0.4472,0.00016,24.26024]
[1776910354396,41.5,78295.62,10.1,-0.44726,0.00016,24.2606]
[1776910360128,41.49,78298.57,10.1,-0.44679,0.00016,24.25771]
[1776910362009,41.49,78298.02,10.1,-0.44688,0.00016,24.25823]
[1776910367177,41.48,78300.47,10.1,-0.44649,0.00016,24.25582]
[1776910372067,41.48,78299.47,10.1,-0.44664,0.00016,24.25678]
[1776910372212,41.48,78299.6,10.1,-0.44662,0.00016,24.25665]
[1776910378254,41.48,78299.42,10.1,-0.44665,0.00016,24.25681]
[1776910381326,41.48,78298.86,10.1,-0.44674,0.00016,24.25735]
[1776910381368,41.48,78289.31,10.1,-0.44822,0.00016,24.26641]
[1776910382169,41.48,78289.31,10.1,-0.44822,0.00016,24.26641]
[1776910382249,41.48,78289.31,10.1,-0.44822,0.00016,24.26641]
[1776910382730,41.48,78289.31,10.1,-0.44822,0.00016,24.26641]
[1776910383131,41.48,78285.13,10.1,-0.44887,0.00016,24.27026]
[1776910383353,41.48,78285.13,10.1,-0.44887,0.00016,24.27026]
[1776910383415,41.48,78276.87,10.1,-0.45015,0.00016,24.2777]
[1776910384825,41.48,78276.87,10.1,-0.45015,0.00016,24.2777]
[1776910388703,41.48,78270.73,10.1,-0.45111,0.00016,24.28305]
[1776910388949,41.47,78270.53,10.1,-0.45114,0.00016,24.28321]
[1776910389335,41.47,78269.7,10.1,-0.45127,0.00016,24.28393]
[1776910392934,41.48,78266.79,10.1,-0.45172,0.00016,24.28643]
[1776910393073,41.48,78266.79,10.1,-0.45172,0.00016,24.28643]
[1776910393344,41.48,78266.79,10.1,-0.45172,0.00016,24.28643]
[1776910393412,41.48,78266.79,10.1,-0.45172,0.00016,24.28643]
[1776910393476,41.48,78266.79,10.1,-0.45172,0.00016,24.28643]
[1776910393479,41.48,78266.79,10.1,-0.45172,0.00016,24.28643]
[1776910393800,41.48,78266.79,10.1,-0.45172,0.00016,24.28643]
[1776910393504,41.48,78257.64,10.1,-0.45315,0.00016,24.29404]
[1776910394370,41.48,78251.59,10.1,-0.45409,0.00016,24.2989]
[1776910395720,41.48,78251.59,10.1,-0.45409,0.00016,24.2989]
[1776910397149,41.48,78252.18,10.1,-0.454,0.00016,24.29843]
[1776910397391,41.48,78257.98,10.1,-0.45309,0.00016,24.29376]
[1776910398190,41.48,78257.98,10.1,-0.45309,0.00016,24.29376]
[1776910398343,41.48,78257.98,10.1,-0.45309,0.00016,24.29376]
[1776910398538,41.48,78267.52,10.1,-0.45161,0.00016,24.28581]
[1776910399646,41.48,78273.28,10.1,-0.45071,0.00016,24.28085]
[1776910404935,41.48,78271.97,10.1,-0.45091,0.00016,24.28199]
[1776910406515,41.48,78274.76,10.1,-0.45048,0.00016,24.27955]
[1776910410972,41.48,78275.34,10.1,-0.45039,0.00016,24.27903]
[1776910413236,41.48,78269.28,10.1,-0.45133,0.00016,24.28049]
[1776910413246,41.48,78269.28,10.1,-0.45133,0.00016,24.28049]
[1776910413433,41.48,78269.28,10.1,-0.45133,0.00016,24.28049]
[1776910413626,41.48,78269.28,10.1,-0.45133,0.00016,24.28049]
[1776910413727,41.48,78263.73,10.1,-0.45219,0.00016,24.2852]
[1776910414303,41.48,78263.73,10.1,-0.45219,0.00016,24.2852]
[1776910414327,41.48,78263.73,10.1,-0.45219,0.00016,24.2852]
[1776910414404,41.48,78263.73,10.1,-0.45219,0.00016,24.2852]
[1776910414530,41.48,78263.73,10.1,-0.45219,0.00016,24.2852]
[1776910414618,41.48,78257.87,10.1,-0.4531,0.00016,24.29004]
[1776910415393,41.48,78257.87,10.1,-0.4531,0.00016,24.29004]
[1776910416687,41.48,78254.36,10.1,-0.45365,0.00016,24.29288]
[1776910422567,41.48,78254.12,10.1,-0.45369,0.00016,24.29307]
[1776910427601,41.48,78255.67,10.1,-0.45345,0.00016,24.29183]
[1776910429672,41.48,78256.16,10.1,-0.45337,0.00016,24.29144]
[1776910435658,41.48,78261.37,10.1,-0.45256,0.00016,24.28719]
[1776910437493,41.48,78260.29,10.1,-0.45273,0.00016,24.28808]
[1776910442707,41.48,78261.4,10.1,-0.45256,0.00016,24.28718]
[1776910447741,41.49,78256.64,10.1,-0.4533,0.00016,24.29109]
[1776910452777,41.49,78256.9,10.1,-0.45326,0.00016,24.29089]
[1776910455710,41.49,78259.35,10.1,-0.45288,0.00016,24.2889]
[1776910456792,41.49,78264.43,10.1,-0.45209,0.00016,24.28468]
[1776910458467,41.49,78259.44,10.1,-0.45287,0.00016,24.28883]
[1776910458567,41.49,78259.44,10.1,-0.45287,0.00016,24.28883]
[1776910458610,41.49,78259.44,10.1,-0.45287,0.00016,24.28883]
[1776910459432,41.49,78254.62,10.1,-0.45362,0.00016,24.29274]
[1776910459811,41.49,78254.62,10.1,-0.45362,0.00016,24.29274]
[1776910459827,41.49,78244.27,10.1,-0.45523,0.00016,24.30085]
[1776910462847,41.49,78239.01,10.1,-0.45606,0.00016,24.30482]
[1776910465889,41.49,78236.24,10.1,-0.45649,0.00016,24.30687]
[1776910466342,41.49,78237.4,10.1,-0.45631,0.00016,24.30602]
[1776910466829,41.49,78237.4,10.1,-0.45631,0.00016,24.30602]
[1776910467646,41.49,78235.87,10.1,-0.45655,0.00016,24.30715]
[1776910468683,41.49,78236.56,10.1,-0.45644,0.00016,24.30665]
[1776910469541,41.49,78236.59,10.1,-0.45644,0.00016,24.30663]
[1776910470218,41.5,78237.05,10.1,-0.45636,0.00016,24.30629]
[1776910470766,41.5,78237.05,10.1,-0.45636,0.00016,24.30629]
[1776910471116,41.5,78236.57,10.1,-0.45644,0.00016,24.30665]
[1776910471154,41.5,78236.57,10.1,-0.45644,0.00016,24.30665]
[1776910471193,41.5,78236.57,10.1,-0.45644,0.00016,24.30665]
[1776910472512,41.5,78231.37,10.1,-0.45725,0.00016,24.30663]
[1776910472568,41.5,78231.37,10.1,-0.45725,0.00016,24.30663]
[1776910474460,41.5,78230.0,10.1,-0.45746,0.00016,24.30761]
[1776910477219,41.5,78225.18,10.1,-0.45821,0.00016,24.311]
[1776910477255,41.5,78225.18,10.1,-0.45821,0.00016,24.311]
[1776910477257,41.5,78225.18,10.1,-0.45821,0.00016,24.311]
[1776910477353,41.5,78225.18,10.1,-0.45821,0.00016,24.311]
[1776910477422,41.5,78223.74,10.1,-0.45844,0.00016,24.31199]
[1776910479854,41.5,78220.0,10.1,-0.45902,0.00016,24.31453]
[1776910484568,41.5,78221.7,10.1,-0.45875,0.00016,24.31336]
[1776910484569,41.5,78221.7,10.1,-0.45875,0.00016,24.31336]
[1776910490267,41.49,78221.06,10.1,-0.45885,0.00016,24.31378]
[1776910490328,41.49,78221.06,10.1,-0.45885,0.00016,24.31378]
[1776910490535,41.49,78221.06,10.1,-0.45885,0.00016,24.31378]
[1776910490601,41.49,78221.06,10.1,-0.45885,0.00016,24.31378]
[1776910491044,41.49,78207.17,10.1,-0.46102,0.00016,24.32282]
[1776910493932,41.49,78203.79,10.1,-0.46155,0.00016,24.32492]
[1776910493933,41.49,78203.79,10.1,-0.46155,0.00016,24.32492]
[1776910494093,41.49,78197.09,10.1,-0.46259,0.00016,24.32894]
[1776910496129,41.49,78191.45,10.1,-0.46348,0.00016,24.33219]
[1776910497311,41.49,78191.45,10.1,-0.46348,0.00016,24.33219]
[1776910500703,41.49,78190.85,10.1,-0.46357,0.00016,24.33253]
[1776910500748,41.49,78190.85,10.1,-0.46357,0.00016,24.33253]
[1776910500879,41.49,78190.85,10.1,-0.46357,0.00016,24.33253]
[1776910500957,41.49,78190.85,10.1,-0.46357,0.00016,24.33253]
[1776910500898,41.49,78190.47,10.1,-0.46363,0.00016,24.33275]
[1776910501005,41.49,78190.47,10.1,-0.46363,0.00016,24.33275]
[1776910501018,41.49,78190.47,10.1,-0.46363,0.00016,24.33275]
[1776910501199,41.49,78190.47,10.1,-0.46363,0.00016,24.33275]
[1776910501286,41.49,78190.47,10.1,-0.46363,0.00016,24.33275]
[1776910501736,41.49,78190.47,10.1,-0.46363,0.00016,24.33275]
[1776910501825,41.49,78179.92,10.1,-0.46528,0.00016,24.33848]
[1776910502031,41.49,78179.92,10.1,-0.46528,0.00016,24.33848]
[1776910502676,41.49,78179.92,10.1,-0.46528,0.00016,24.33848]
[1776910502686,41.49,78179.92,10.1,-0.46528,0.00016,24.33848]
[1776910502731,41.49,78179.92,10.1,-0.46528,0.00016,24.33848]
[1776910502880,41.49,78174.37,10.1,-0.46615,0.00016,24.34133]
[1776910503062,41.49,78174.37,10.1,-0.46615,0.00016,24.34133]
[1776910503171,41.49,78174.37,10.1,-0.46615,0.00016,24.34133]
[1776910503258,41.49,78174.37,10.1,-0.46615,0.00016,24.34133]
[1776910503888,41.49,78174.37,10.1,-0.46615,0.00016,24.34133]
[1776910503896,41.49,78152.35,10.1,-0.46959,0.00016,24.35149]
[1776910504668,41.49,78152.35,10.1,-0.46959,0.00016,24.35149]
[1776910504844,41.49,78138.44,10.1,-0.47177,0.00016,24.35696]
[1776910507170,41.49,78137.42,10.1,-0.47193,0.00016,24.35733]
[1776910508746,41.49,78135.38,10.1,-0.47225,0.00016,24.35806]
[1776910508751,41.49,78135.38,10.1,-0.47225,0.00016,24.35806]
[1776910508812,41.49,78135.38,10.1,-0.47225,0.00016,24.35806]
[1776910514219,41.48,78135.44,10.1,-0.47224,0.00016,24.35802]
[1776910515329,41.48,78135.44,10.1,-0.47224,0.00016,24.35802]
[1776910515431,41.47,78132.48,10.1,-0.4727,0.00016,24.35906]
[1776910516725,41.47,78132.48,10.1,-0.4727,0.00016,24.35906]
[1776910516727,41.47,78132.48,10.1,-0.4727,0.00016,24.35906]
[1776910516778,41.47,78132.48,10.1,-0.4727,0.00016,24.35906]
[1776910516816,41.47,78132.48,10.1,-0.4727,0.00016,24.35906]
[1776910517134,41.47,78130.56,10.1,-0.473,0.00016,24.35972]
[1776910517360,41.47,78130.56,10.1,-0.473,0.00016,24.35972]
[1776910517715,41.47,78114.89,10.1,-0.47546,0.00016,24.36455]
[1776910518137,41.47,78114.89,10.1,-0.47546,0.00016,24.36455]
[1776910518350,41.47,78114.89,10.1,-0.47546,0.00016,24.36455]
[1776910518387,41.47,78114.89,10.1,-0.47546,0.00016,24.36455]
[1776910518835,41.47,78114.89,10.1,-0.47546,0.00016,24.36455]
[1776910518838,41.47,78105.99,10.1,-0.47686,0.00016,24.36689]
[1776910519992,41.47,78105.94,10.1,-0.47687,0.00016,24.3669]
[1776910520253,41.47,78105.94,10.1,-0.47687,0.00016,24.3669]
[1776910520262,41.47,78111.86,10.1,-0.47594,0.00016,24.36538]
[1776910524902,41.47,78111.54,10.1,-0.47599,0.00016,24.36547]
[1776910524914,41.47,78111.54,10.1,-0.47599,0.00016,24.36547]
[1776910524957,41.47,78111.54,10.1,-0.47599,0.00016,24.36547]
[1776910524979,41.47,78111.54,10.1,-0.47599,0.00016,24.36547]
[1776910525597,41.47,78110.96,10.1,-0.47608,0.00016,24.36562]
[1776910525697,41.47,78110.96,10.1,-0.47608,0.00016,24.36562]
[1776910525701,41.47,78119.11,10.1,-0.4748,0.00016,24.36334]
[1776910526243,41.47,78119.11,10.1,-0.4748,0.00016,24.36334]
[1776910527444,41.47,78115.07,10.1,-0.47543,0.00016,24.3645]
[1776910529301,41.47,78121.99,10.1,-0.47435,0.00016,24.36248]
[1776910529863,41.47,78121.99,10.1,-0.47435,0.00016,24.36248]
[1776910529939,41.47,78121.99,10.1,-0.47435,0.00016,24.36248]
[1776910534131,41.47,78121.82,10.1,-0.47437,0.00016,24.35874]
[1776910535084,41.47,78117.48,10.1,-0.47505,0.00016,24.36003]
[1776910540807,41.47,78116.44,10.1,-0.47522,0.00016,24.36033]
[1776910540824,41.47,78116.44,10.1,-0.47522,0.00016,24.36033]
[1776910546447,41.47,78121.93,10.1,-0.47435,0.00016,24.35871]
[1776910548036,41.47,78122.79,10.1,-0.47422,0.00016,24.35845]
[1776910548460,41.47,78130.51,10.1,-0.47301,0.00016,24.35595]
[1776910551297,41.48,78129.4,10.1,-0.47318,0.00016,24.35632]
[1776910552593,41.48,78129.96,10.1,-0.4731,0.00016,24.35614]
[1776910553495,41.48,78139.3,10.1,-0.47163,0.00016,24.35283]
[1776910555012,41.48,78139.3,10.1,-0.47163,0.00016,24.35283]
[1776910555356,41.48,78139.59,10.1,-0.47159,0.00016,24.35273]
[1776910555377,41.48,78139.59,10.1,-0.47159,0.00016,24.35273]
[1776910555420,41.48,78139.59,10.1,-0.47159,0.00016,24.35273]
[1776910555605,41.48,78139.59,10.1,-0.47159,0.00016,24.35273]
[1776910555760,41.48,78139.59,10.1,-0.47159,0.00016,24.35273]
[1776910555769,41.48,78142.42,10.1,-0.47114,0.00016,24.35166]
[1776910556099,41.48,78142.42,10.1,-0.47114,0.00016,24.35166]
[1776910556143,41.48,78142.42,10.1,-0.47114,0.00016,24.35166]
[1776910556516,41.48,78156.43,10.1,-0.46895,0.00016,24.34592]
[1776910558529,41.48,78160.47,10.1,-0.46831,0.00016,24.34413]
[1776910559066,41.48,78160.47,10.1,-0.46831,0.00016,24.34413]
[1776910560027,41.48,78160.47,10.1,-0.46831,0.00016,24.34413]
[1776910560223,41.47,78163.05,10.1,-0.46791,0.00016,24.34295]
[1776910560435,41.47,78163.05,10.1,-0.46791,0.00016,24.34295]
[1776910560570,41.47,78163.05,10.1,-0.46791,0.00016,24.34295]
[1776910560716,41.47,78163.05,10.1,-0.46791,0.00016,24.34295]
[1776910560794,41.47,78163.05,10.1,-0.46791,0.00016,24.34295]
[1776910560881,41.47,78163.05,10.1,-0.46791,0.00016,24.34295]
[1776910560907,41.47,78163.05,10.1,-0.46791,0.00016,24.34295]
[1776910560914,41.47,78163.05,10.1,-0.46791,0.00016,24.34295]
[1776910561015,41.48,78171.79,10.1,-0.46654,0.00016,24.33879]
[1776910561133,41.48,78171.79,10.1,-0.46654,0.00016,24.33879]
[1776910561639,41.48,78171.79,10.1,-0.46654,0.00016,24.33879]
[1776910561823,41.48,78181.83,10.1,-0.46497,0.00016,24.33364]
[1776910562327,41.48,78181.83,10.1,-0.46497,0.00016,24.33364]
[1776910562564,41.48,78193.66,10.1,-0.46312,0.00016,24.3271]
[1776910564160,41.48,78189.5,10.1,-0.46377,0.00016,24.32946]
[1776910564320,41.48,78189.5,10.1,-0.46377,0.00016,24.32946]
[1776910564444,41.48,78189.5,10.1,-0.46377,0.00016,24.32946]
[1776910564460,41.48,78189.5,10.1,-0.46377,0.00016,24.32946]
[1776910564577,41.48,78189.5,10.1,-0.46377,0.00016,24.32946]
[1776910564586,41.48,78189.5,10.1,-0.46377,0.00016,24.32946]
[1776910564912,41.48,78189.5,10.1,-0.46377,0.00016,24.32946]
[1776910564965,41.48,78191.01,10.1,-0.46353,0.00016,24.32861]
[1776910565620,41.48,78191.01,10.1,-0.46353,0.00016,24.32861]
[1776910565757,41.48,78199.45,10.1,-0.46221,0.00016,24.32371]
[1776910566753,41.48,78199.45,10.1,-0.46221,0.00016,24.32371]
[1776910566782,41.48,78199.45,10.1,-0.46221,0.00016,24.32371]
[1776910567241,41.48,78202.35,10.1,-0.46176,0.00016,24.32196]
[1776910567280,41.48,78202.35,10.1,-0.46176,0.00016,24.32196]
[1776910567292,41.48,78202.35,10.1,-0.46176,0.00016,24.32196]
[1776910569972,41.48,78202.27,10.1,-0.46177,0.00016,24.32201]
[1776910570046,41.48,78202.15,10.1,-0.46179,0.00016,24.32208]
[1776910570872,41.48,78202.15,10.1,-0.46179,0.00016,24.32208]
[1776910570897,41.48,78202.15,10.1,-0.46179,0.00016,24.32208]
[1776910572412,41.48,78200.81,10.1,-0.462,0.00016,24.32289]
[1776910573646,41.48,78211.16,10.1,-0.46038,0.00016,24.31645]
[1776910574327,41.48,78211.16,10.1,-0.46038,0.00016,24.31645]
[1776910576506,41.48,78213.44,10.1,-0.46003,0.00016,24.31498]
[1776910576667,41.48,78215.33,10.1,-0.45973,0.00016,24.31375]
[1776910577923,41.48,78215.33,10.1,-0.45973,0.00016,24.31375]
[1776910578018,41.48,78215.1,10.1,-0.45977,0.00016,24.31389]
[1776910580326,41.48,78213.27,10.1,-0.46005,0.00016,24.31509]
[1776910580695,41.48,78207.47,10.1,-0.46096,0.00016,24.31879]
[1776910581347,41.48,78207.47,10.1,-0.46096,0.00016,24.31879]
[1776910583715,41.48,78214.76,10.1,-0.45982,0.00016,24.31412]
[1776910586249,41.48,78215.08,10.1,-0.45977,0.00016,24.31391]
[1776910586988,41.48,78215.08,10.1,-0.45977,0.00016,24.31391]
[1776910587027,41.48,78215.08,10.1,-0.45977,0.00016,24.31391]
[1776910587040,41.48,78215.08,10.1,-0.45977,0.00016,24.31391]
[1776910587744,41.48,78201.08,10.1,-0.46196,0.00016,24.32272]
[1776910592780,41.47,78197.08,10.1,-0.46258,0.00016,24.32131]
[1776910593998,41.47,78197.08,10.1,-0.46258,0.00016,24.32131]
[1776910594013,41.47,78197.08,10.1,-0.46258,0.00016,24.32131]
[1776910595063,41.47,78196.99,10.1,-0.46259,0.00016,24.32136]
[1776910595801,41.48,78188.57,10.1,-0.46391,0.00016,24.32618]
[1776910599299,41.48,78187.58,10.1,-0.46407,0.00016,24.32674]
[1776910599776,41.48,78187.58,10.1,-0.46407,0.00016,24.32674]
[1776910603933,41.48,78187.46,10.1,-0.46409,0.00016,24.32681]
[1776910603956,41.48,78187.46,10.1,-0.46409,0.00016,24.32681]
[1776910604023,41.48,78188.5,10.1,-0.46393,0.00016,24.32624]
[1776910604701,41.48,78188.5,10.1,-0.46393,0.00016,24.32624]
[1776910604734,41.48,78188.5,10.1,-0.46393,0.00016,24.32624]
[1776910604864,41.48,78198.44,10.1,-0.46237,0.00016,24.32053]
[1776910605205,41.48,78198.44,10.1,-0.46237,0.00016,24.32053]
[1776910605827,41.48,78198.44,10.1,-0.46237,0.00016,24.32053]
[1776910605866,41.48,78198.44,10.1,-0.46237,0.00016,24.32053]
[1776910605955,41.48,78198.44,10.1,-0.46237,0.00016,24.32053]
[1776910607172,41.48,78198.07,10.1,-0.46243,0.00016,24.32074]
[1776910609440,41.48,78197.62,10.1,-0.4625,0.00016,24.321]
[1776910613442,41.48,78200.19,10.1,-0.46209,0.00016,24.31947]
[1776910613879,41.48,78200.19,10.1,-0.46209,0.00016,24.31947]
[1776910613888,41.48,78200.19,10.1,-0.46209,0.00016,24.31947]
[1776910613996,41.48,78200.19,10.1,-0.46209,0.00016,24.31947]
[1776910619205,41.48,78199.2,10.1,-0.46225,0.00016,24.32005]
[1776910620741,41.47,78201.3,10.1,-0.46192,0.00016,24.31879]
[1776910621094,41.47,78201.3,10.1,-0.46192,0.00016,24.31879]
[1776910621988,41.47,78202.81,10.1,-0.46168,0.00016,24.31787]
[1776910621989,41.47,78215.59,10.1,-0.45968,0.00016,24.30976]
[1776910623540,41.47,78218.03,10.1,-0.4593,0.00016,24.30814]
[1776910623995,41.47,78218.03,10.1,-0.4593,0.00016,24.30814]
[1776910624004,41.47,78212.56,10.1,-0.46016,0.00016,24.31173]
[1776910624448,41.47,78212.56,10.1,-0.46016,0.00016,24.31173]
[1776910624600,41.47,78212.56,10.1,-0.46016,0.00016,24.31173]
[1776910625010,41.47,78202.68,10.1,-0.4617,0.00016,24.31793]
[1776910626656,41.47,78199.13,10.1,-0.46225,0.00016,24.32007]
[1776910627968,41.47,78199.78,10.1,-0.46215,0.00016,24.31968]
[1776910633068,41.46,78214.68,10.1,-0.45982,0.00016,24.3103]
[1776910638103,41.45,78218.78,10.1,-0.45917,0.00016,24.30757]
[1776910639110,41.45,78212.08,10.1,-0.46022,0.00016,24.31197]
[1776910643965,41.45,78212.43,10.1,-0.46016,0.00016,24.31173]
[1776910645230,41.45,78211.89,10.1,-0.46025,0.00016,24.31207]
[1776910645290,41.45,78211.58,10.1,-0.46029,0.00016,24.31227]
[1776910647166,41.44,78218.15,10.1,-0.45927,0.00016,24.30795]
[1776910649980,41.44,78218.37,10.1,-0.45923,0.00016,24.30779]
[1776910650009,41.44,78218.37,10.1,-0.45923,0.00016,24.30779]
[1776910650425,41.44,78217.97,10.1,-0.45929,0.00016,24.30805]
[1776910650526,41.44,78226.54,10.1,-0.45795,0.00016,24.30219]
[1776910651190,41.44,78226.54,10.1,-0.45795,0.00016,24.30219]
[1776910651905,41.44,78226.54,10.1,-0.45795,0.00016,24.30219]
[1776910652045,41.44,78226.54,10.1,-0.45795,0.00016,24.30219]
[1776910652118,41.44,78226.54,10.1,-0.45795,0.00016,24.30219]
[1776910651915,41.44,78232.3,10.1,-0.45705,0.00016,24.29429]
[1776910652645,41.44,78237.8,10.1,-0.45619,0.00016,24.29026]
[1776910653345,41.44,78237.8,10.1,-0.45619,0.00016,24.29026]
[1776910656395,41.44,78231.75,10.1,-0.45713,0.00016,24.29467]
[1776910657238,41.44,78223.17,10.1,-0.45847,0.00016,24.3007]
[1776910662097,41.43,78223.49,10.1,-0.45842,0.00016,24.30047]
[1776910669415,41.43,78229.25,10.1,-0.45751,0.00016,24.29641]
[1776910671336,41.42,78222.09,10.1,-0.45863,0.00016,24.30139]
[1776910672484,41.42,78222.09,10.1,-0.45863,0.00016,24.30139]
[1776910672493,41.42,78222.09,10.1,-0.45863,0.00016,24.30139]
[1776910672771,41.42,78222.09,10.1,-0.45863,0.00016,24.30139]
[1776910672823,41.42,78222.09,10.1,-0.45863,0.00016,24.30139]
[1776910673625,41.42,78219.12,10.1,-0.45909,0.00016,24.3034]
[1776910674067,41.42,78219.12,10.1,-0.45909,0.00016,24.3034]
[1776910674118,41.42,78205.27,10.1,-0.46126,0.00016,24.31236]
[1776910674977,41.42,78205.27,10.1,-0.46126,0.00016,24.31236]
[1776910675058,41.42,78205.27,10.1,-0.46126,0.00016,24.31236]
[1776910675119,41.42,78199.62,10.1,-0.46214,0.00016,24.31581]
[1776910676137,41.42,78193.84,10.1,-0.46305,0.00016,24.31921]
[1776910677006,41.42,78193.84,10.1,-0.46305,0.00016,24.31921]
[1776910678589,41.42,78190.82,10.1,-0.46352,0.00016,24.32094]
[1776910681745,41.42,78188.84,10.1,-0.46383,0.00016,24.32206]
[1776910681887,41.42,78188.84,10.1,-0.46383,0.00016,24.32206]
[1776910682465,41.42,78187.76,10.1,-0.464,0.00016,24.32266]
[1776910690766,41.42,78180.79,10.1,-0.46509,0.00016,24.32644]
[1776910691479,41.41,78189.45,10.1,-0.46374,0.00016,24.32171]
[1776910692702,41.41,78189.45,10.1,-0.46374,0.00016,24.32171]
[1776910694208,41.41,78192.84,10.1,-0.4632,0.00016,24.31977]
[1776910694266,41.41,78192.84,10.1,-0.4632,0.00016,24.31977]
[1776910694541,41.41,78192.84,10.1,-0.4632,0.00016,24.31977]
[1776910694827,41.41,78192.84,10.1,-0.4632,0.00016,24.31977]
[1776910695091,41.41,78192.84,10.1,-0.4632,0.00016,24.31977]
[1776910694966,41.41,78213.43,10.1,-0.45998,0.00016,24.30713]
[1776910695304,41.41,78213.43,10.1,-0.45998,0.00016,24.30713]
[1776910695946,41.41,78213.43,10.1,-0.45998,0.00016,24.30713]
[1776910696949,41.41,78217.91,10.1,-0.45928,0.00016,24.30416]
[1776910697033,41.41,78224.16,10.1,-0.4583,0.00016,24.2999]
[1776910698699,41.41,78225.53,10.1,-0.45808,0.00016,24.29895]
[1776910699534,41.41,78217.07,10.1,-0.45941,0.00016,24.30471]
[1776910700857,41.41,78217.07,10.1,-0.45941,0.00016,24.30471]
[1776910700864,41.4,78210.76,10.1,-0.46039,0.00016,24.30883]
[1776910701846,41.4,78210.76,10.1,-0.46039,0.00016,24.30883]
[1776910704608,41.4,78211.77,10.1,-0.46023,0.00016,24.30817]
[1776910708580,41.4,78215.07,10.1,-0.45971,0.00016,24.30599]
[1776910709638,41.39,78214.42,10.1,-0.45981,0.00016,24.30642]
[1776910711625,41.39,78226.1,10.1,-0.45798,0.00016,24.29467]
[1776910715311,41.39,78225.71,10.1,-0.45804,0.00016,24.29493]
[1776910716075,41.39,78225.71,10.1,-0.45804,0.00016,24.29493]
[1776910719692,41.38,78212.32,10.1,-0.46013,0.00016,24.30395]
[1776910720681,41.38,78212.32,10.1,-0.46013,0.00016,24.30395]
[1776910720690,41.38,78205.79,10.1,-0.46115,0.00016,24.3081]
[1776910722775,41.38,78203.72,10.1,-0.46148,0.00016,24.30938]
[1776910723041,41.38,78203.72,10.1,-0.46148,0.00016,24.30938]
[1776910725327,41.38,78204.56,10.1,-0.46134,0.00016,24.30886]
[1776910726213,41.38,78202.64,10.1,-0.46164,0.00016,24.31004]
[1776910726655,41.38,78202.64,10.1,-0.46164,0.00016,24.31004]
[1776910728222,41.38,78206.86,10.1,-0.46098,0.00016,24.30741]
[1776910729016,41.38,78206.86,10.1,-0.46098,0.00016,24.30741]
[1776910729039,41.38,78205.28,10.1,-0.46123,0.00016,24.3084]
[1776910731271,41.37,78202.08,10.1,-0.46173,0.00016,24.31037]
[1776910736802,41.37,78205.07,10.1,-0.46125,0.00016,24.30849]
[1776910737737,41.37,78205.07,10.1,-0.46125,0.00016,24.30849]
[1776910737809,41.36,78205.11,10.1,-0.46125,0.00016,24.30846]
[1776910740621,41.36,78209.72,10.1,-0.46052,0.00016,24.30553]
[1776910741620,41.36,78214.68,10.1,-0.45974,0.00016,24.30231]
[1776910741850,41.36,78214.68,10.1,-0.45974,0.00016,24.30231]
[1776910742096,41.36,78224.1,10.1,-0.45827,0.00016,24.29592]
[1776910742260,41.36,78224.1,10.1,-0.45827,0.00016,24.29592]
[1776910745437,41.36,78225.69,10.1,-0.45802,0.00016,24.2948]
[1776910746512,41.36,78225.09,10.1,-0.45811,0.00016,24.29522]
[1776910746539,41.36,78225.09,10.1,-0.45811,0.00016,24.29522]
[1776910746550,41.36,78225.09,10.1,-0.45811,0.00016,24.29522]
[1776910751908,41.35,78231.71,10.1,-0.45707,0.00016,24.29049]
[1776910757951,41.35,78229.75,10.1,-0.45737,0.00016,24.29188]
[1776910760118,41.35,78229.91,10.1,-0.45735,0.00016,24.29176]
[1776910760136,41.35,78236.6,10.1,-0.4563,0.00016,24.28688]
[1776910760477,41.35,78236.6,10.1,-0.4563,0.00016,24.28688]
[1776910760510,41.35,78236.6,10.1,-0.4563,0.00016,24.28688]
[1776910760741,41.35,78236.6,10.1,-0.4563,0.00016,24.28688]
[1776910760973,41.35,78244.48,10.1,-0.45507,0.00016,24.28092]
[1776910761867,41.35,78244.48,10.1,-0.45507,0.00016,24.28092]
[1776910762845,41.35,78247.68,10.1,-0.45457,0.00016,24.27843]
[1776910762986,41.35,78241.99,10.1,-0.45546,0.00016,24.28283]
[1776910763993,41.35,78234.78,10.1,-0.45659,0.00016,24.28823]
[1776910765757,41.35,78233.41,10.1,-0.4568,0.00016,24.28923]
[1776910767014,41.35,78222.96,10.1,-0.45844,0.00016,24.29665]
[1776910770229,41.34,78222.36,10.1,-0.45853,0.00016,24.29706]
[1776910772834,41.34,78221.89,10.1,-0.4586,0.00016,24.29357]
[1776910778090,41.33,78217.69,10.1,-0.45925,0.00016,24.29639]
[1776910783125,41.33,78215.11,10.1,-0.45965,0.00016,24.29809]
[1776910788161,41.32,78217.35,10.1,-0.4593,0.00016,24.29658]
[1776910792030,41.32,78218.26,10.1,-0.45915,0.00016,24.29595]
[1776910793195,41.32,78228.83,10.1,-0.45749,0.00016,24.2886]
[1776910795234,41.32,78232.79,10.1,-0.45687,0.00016,24.28574]
[1776910795484,41.32,78232.93,10.1,-0.45685,0.00016,24.28563]
[1776910795575,41.32,78232.93,10.1,-0.45685,0.00016,24.28563]
[1776910795646,41.32,78232.93,10.1,-0.45685,0.00016,24.28563]
[1776910795669,41.32,78232.93,10.1,-0.45685,0.00016,24.28563]
[1776910795832,41.32,78232.93,10.1,-0.45685,0.00016,24.28563]
[1776910795847,41.32,78232.93,10.1,-0.45685,0.00016,24.28563]
[1776910796231,41.32,78232.93,10.1,-0.45685,0.00016,24.28563]
[1776910796348,41.32,78232.93,10.1,-0.45685,0.00016,24.28563]
[1776910796241,41.32,78178.29,10.1,-0.46543,0.00016,24.31989]
[1776910796513,41.32,78178.29,10.1,-0.46543,0.00016,24.31989]
[1776910796656,41.32,78178.29,10.1,-0.46543,0.00016,24.31989]
[1776910796659,41.32,78178.29,10.1,-0.46543,0.00016,24.31989]
[1776910797224,41.32,78152.08,10.1,-0.46955,0.00016,24.33231]
[1776910797554,41.32,78152.08,10.1,-0.46955,0.00016,24.33231]
[1776910798232,41.32,78137.58,10.1,-0.47183,0.00016,24.33806]
[1776910799239,41.31,78130.52,10.1,-0.47294,0.00016,24.34057]
[1776910799849,41.31,78130.52,10.1,-0.47294,0.00016,24.34057]
[1776910801537,41.31,78130.09,10.1,-0.47301,0.00016,24.34071]
[1776910805281,41.31,78139.19,10.1,-0.47157,0.00016,24.33744]
[1776910806281,41.31,78139.19,10.1,-0.47157,0.00016,24.33744]
[1776910806594,41.3,78139.19,10.1,-0.47157,0.00016,24.33744]
[1776910807064,41.3,78139.19,10.1,-0.47157,0.00016,24.33744]
[1776910807166,41.3,78144.87,10.1,-0.47068,0.00016,24.33525]
[1776910808269,41.3,78157.63,10.1,-0.46867,0.00016,24.32987]
[1776910808805,41.3,78169.14,10.1,-0.46686,0.00016,24.32449]
[1776910809827,41.3,78169.14,10.1,-0.46686,0.00016,24.32449]
[1776910809855,41.3,78169.14,10.1,-0.46686,0.00016,24.32449]
[1776910810366,41.3,78167.63,10.1,-0.4671,0.00016,24.32522]
[1776910810379,41.3,78167.63,10.1,-0.4671,0.00016,24.32522]
[1776910811898,41.3,78168.99,10.1,-0.46688,0.00016,24.32456]
[1776910812195,41.3,78168.99,10.1,-0.46688,0.00016,24.32456]
[1776910816464,41.3,78164.76,10.1,-0.46755,0.00016,24.3266]
[1776910816533,41.3,78164.76,10.1,-0.46755,0.00016,24.3266]
[1776910816551,41.3,78164.76,10.1,-0.46755,0.00016,24.3266]
[1776910816575,41.3,78164.76,10.1,-0.46755,0.00016,24.3266]
[1776910817368,41.3,78172.87,10.1,-0.46627,0.00016,24.32263]
[1776910819381,41.3,78167.58,10.1,-0.4671,0.00016,24.32524]
[1776910821410,41.3,78166.9,10.1,-0.46721,0.00016,24.32556]
[1776910824705,41.29,78165.72,10.1,-0.46739,0.00016,24.32612]
[1776910824776,41.29,78165.72,10.1,-0.46739,0.00016,24.32612]
[1776910824869,41.29,78165.72,10.1,-0.46739,0.00016,24.32612]
[1776910824871,41.29,78165.72,10.1,-0.46739,0.00016,24.32612]
[1776910825424,41.29,78174.95,10.1,-0.46594,0.00016,24.32155]
[1776910827259,41.29,78174.95,10.1,-0.46594,0.00016,24.32155]
[1776910827264,41.29,78174.95,10.1,-0.46594,0.00016,24.32155]
[1776910827740,41.29,78177.95,10.1,-0.46547,0.00016,24.31999]
[1776910827788,41.29,78177.95,10.1,-0.46547,0.00016,24.31999]
[1776910827890,41.29,78181.77,10.1,-0.46487,0.00016,24.31797]
[1776910829453,41.29,78190.28,10.1,-0.46353,0.00016,24.31326]
[1776910831057,41.29,78190.28,10.1,-0.46353,0.00016,24.31326]
[1776910831126,41.29,78193.06,10.1,-0.46309,0.00016,24.30786]
[1776910832474,41.29,78184.95,10.1,-0.46436,0.00016,24.31244]
[1776910837509,41.28,78189.47,10.1,-0.46365,0.00016,24.30988]
[1776910838321,41.28,78189.47,10.1,-0.46365,0.00016,24.30988]
[1776910842090,41.28,78191.99,10.1,-0.46325,0.00016,24.30843]
[1776910842544,41.27,78182.33,10.1,-0.46476,0.00016,24.31382]
[1776910843971,41.27,78182.33,10.1,-0.46476,0.00016,24.31382]
[1776910845383,41.27,78188.1,10.1,-0.46386,0.00016,24.31063]
[1776910852408,41.26,78188.8,10.1,-0.46374,0.00016,24.3102]
[1776910853626,41.25,78194.02,10.1,-0.46292,0.00016,24.30718]
[1776910858661,41.25,78196.34,10.1,-0.46255,0.00016,24.30579]
[1776910861682,41.24,78188.94,10.1,-0.46371,0.00016,24.31007]
[1776910862735,41.24,78188.94,10.1,-0.46371,0.00016,24.31007]
[1776910862780,41.24,78188.94,10.1,-0.46371,0.00016,24.31007]
[1776910862856,41.24,78188.94,10.1,-0.46371,0.00016,24.31007]
[1776910862922,41.24,78195.06,10.1,-0.46274,0.00016,24.30653]
[1776910863705,41.24,78200.89,10.1,-0.46183,0.00016,24.30302]
[1776910868740,41.24,78195.84,10.1,-0.46262,0.00016,24.30606]
[1776910870935,41.24,78194.11,10.1,-0.46289,0.00016,24.30708]
[1776910870987,41.24,78201.2,10.1,-0.46178,0.00016,24.30282]
[1776910871440,41.24,78201.2,10.1,-0.46178,0.00016,24.30282]
[1776910871445,41.24,78201.2,10.1,-0.46178,0.00016,24.30282]
[1776910871485,41.24,78201.2,10.1,-0.46178,0.00016,24.30282]
[1776910871586,41.24,78201.2,10.1,-0.46178,0.00016,24.30282]
[1776910871709,41.24,78201.2,10.1,-0.46178,0.00016,24.30282]
[1776910871762,41.24,78213.36,10.1,-0.45986,0.00016,24.29508]
[1776910873907,41.24,78216.16,10.1,-0.45942,0.00016,24.29322]
[1776910875392,41.24,78218.34,10.1,-0.45908,0.00016,24.29174]
[1776910875493,41.24,78218.34,10.1,-0.45908,0.00016,24.29174]
[1776910875842,41.24,78218.34,10.1,-0.45908,0.00016,24.29174]
[1776910875877,41.24,78227.55,10.1,-0.45763,0.00016,24.28533]
[1776910878238,41.24,78230.75,10.1,-0.45713,0.00016,24.28303]
[1776910879022,41.24,78229.45,10.1,-0.45733,0.00016,24.28397]
[1776910879095,41.23,78224.22,10.1,-0.45815,0.00016,24.28768]
[1776910879818,41.23,78217.11,10.1,-0.45927,0.00016,24.29257]
[1776910881315,41.23,78217.11,10.1,-0.45927,0.00016,24.29257]
[1776910886868,41.23,78218.67,10.1,-0.45902,0.00016,24.29149]
[1776910887875,41.23,78212.16,10.1,-0.46004,0.00016,24.29583]
[1776910892911,41.22,78216.08,10.1,-0.45942,0.00016,24.28941]
[1776910894981,41.22,78217.42,10.1,-0.45921,0.00016,24.28851]
[1776910895070,41.22,78217.42,10.1,-0.45921,0.00016,24.28851]
[1776910895933,41.22,78223.29,10.1,-0.45829,0.00016,24.28447]
[1776910899292,41.22,78225.9,10.1,-0.45787,0.00016,24.28263]
[1776910899583,41.22,78225.72,10.1,-0.4579,0.00016,24.28275]
[1776910905950,41.22,78221.79,10.1,-0.45852,0.00016,24.28549]
[1776910906309,41.22,78221.79,10.1,-0.45852,0.00016,24.28549]
[1776910908017,41.21,78212.86,10.1,-0.45992,0.00016,24.29151]
[1776910910031,41.21,78206.52,10.1,-0.46092,0.00016,24.2956]
[1776910910883,41.21,78206.52,10.1,-0.46092,0.00016,24.2956]
[1776910912922,41.21,78204.01,10.1,-0.46131,0.00016,24.29718]
[1776910913173,41.21,78204.01,10.1,-0.46131,0.00016,24.29718]
[1776910913258,41.21,78204.79,10.1,-0.46119,0.00016,24.29669]
[1776910913650,41.21,78204.79,10.1,-0.46119,0.00016,24.29669]
[1776910916073,41.21,78210.63,10.1,-0.46027,0.00016,24.29296]
[1776910920192,41.21,78205.57,10.1,-0.46107,0.00016,24.29621]
[1776910920213,41.21,78205.57,10.1,-0.46107,0.00016,24.29621]
[1776910920225,41.21,78205.57,10.1,-0.46107,0.00016,24.29621]
[1776910920302,41.21,78205.57,10.1,-0.46107,0.00016,24.29621]
[1776910921363,41.21,78197.51,10.1,-0.46234,0.00016,24.30118]
[1776910923122,41.21,78191.91,10.1,-0.46322,0.00016,24.30448]
[1776910926679,41.21,78189.29,10.1,-0.46363,0.00016,24.30598]
[1776910927149,41.21,78198.66,10.1,-0.46216,0.00016,24.30048]
[1776910928929,41.21,78201.82,10.1,-0.46166,0.00016,24.29855]
[1776910928950,41.21,78201.82,10.1,-0.46166,0.00016,24.29855]
[1776910929238,41.21,78201.82,10.1,-0.46166,0.00016,24.29855]
[1776910929370,41.21,78201.82,10.1,-0.46166,0.00016,24.29855]
[1776910929489,41.21,78201.82,10.1,-0.46166,0.00016,24.29855]
[1776910930399,41.21,78177.77,10.1,-0.46545,0.00016,24.31229]
[1776910931291,41.21,78176.4,10.1,-0.46566,0.00016,24.313]
[1776910932549,41.21,78174.86,10.1,-0.46591,0.00016,24.3138]
[1776910932649,41.21,78174.86,10.1,-0.46591,0.00016,24.3138]
[1776910932720,41.21,78174.86,10.1,-0.46591,0.00016,24.3138]
[1776910933363,41.21,78174.86,10.1,-0.46591,0.00016,24.3138]
[1776910934304,41.21,78174.12,10.1,-0.46602,0.00016,24.31418]
[1776910934308,41.21,78174.12,10.1,-0.46602,0.00016,24.31418]
[1776910934344,41.21,78174.12,10.1,-0.46602,0.00016,24.31418]
[1776910935245,41.22,78172.71,10.1,-0.46625,0.00016,24.3149]
[1776910935268,41.22,78172.71,10.1,-0.46625,0.00016,24.3149]
[1776910935281,41.22,78172.71,10.1,-0.46625,0.00016,24.3149]
[1776910935337,41.21,78178.47,10.1,-0.46534,0.00016,24.31192]
[1776910936213,41.21,78186.37,10.1,-0.46409,0.00016,24.30763]
[1776910941148,41.21,78184.61,10.1,-0.46437,0.00016,24.3086]
[1776910942059,41.21,78188.44,10.1,-0.46377,0.00016,24.30646]
[1776910942304,41.21,78188.44,10.1,-0.46377,0.00016,24.30646]
[1776910942370,41.21,78194.01,10.1,-0.46289,0.00016,24.30325]
[1776910943166,41.21,78194.01,10.1,-0.46289,0.00016,24.30325]
[1776910943282,41.21,78194.01,10.1,-0.46289,0.00016,24.30325]
[1776910943383,41.21,78194.01,10.1,-0.46289,0.00016,24.30325]
[1776910943338,41.21,78209.62,10.1,-0.46043,0.00016,24.29362]
[1776910944269,41.21,78217.1,10.1,-0.45925,0.00016,24.28869]
[1776910947536,41.22,78219.26,10.1,-0.45892,0.00016,24.28723]
[1776910948297,41.22,78218.1,10.1,-0.4591,0.00016,24.28802]
[1776910950204,41.21,78218.26,10.1,-0.45907,0.00016,24.2879]
[1776910951363,41.21,78220.79,10.1,-0.45867,0.00016,24.28617]
[1776910951318,41.21,78225.7,10.1,-0.4579,0.00016,24.27894]
[1776910951916,41.21,78225.7,10.1,-0.4579,0.00016,24.27894]
[1776910955054,41.21,78226.39,10.1,-0.45779,0.00016,24.27844]
[1776910956331,41.21,78226.39,10.1,-0.45779,0.00016,24.27844]
[1776910958065,41.21,78223.43,10.1,-0.45825,0.00016,24.28052]
[1776910958259,41.21,78223.43,10.1,-0.45825,0.00016,24.28052]
[1776910958366,41.21,78216.89,10.1,-0.45928,0.00016,24.28501]
[1776910962329,41.21,78213.64,10.1,-0.45979,0.00016,24.28717]
[1776910962398,41.21,78211.45,10.1,-0.46013,0.00016,24.28861]
[1776910962596,41.21,78211.45,10.1,-0.46013,0.00016,24.28861]
[1776910963263,41.21,78211.45,10.1,-0.46013,0.00016,24.28861]
[1776910963360,41.21,78211.45,10.1,-0.46013,0.00016,24.28861]
[1776910963405,41.21,78197.05,10.1,-0.4624,0.00016,24.29763]
[1776910963449,41.21,78197.05,10.1,-0.4624,0.00016,24.29763]
[1776910964068,41.21,78197.05,10.1,-0.4624,0.00016,24.29763]
[1776910964412,41.21,78189.16,10.1,-0.46365,0.00016,24.30224]
[1776910966369,41.21,78187.17,10.1,-0.46396,0.00016,24.30337]
[1776910971461,41.21,78188.94,10.1,-0.46368,0.00016,24.30238]
[1776910975192,41.22,78190.92,10.1,-0.46337,0.00016,24.30126]
[1776910977209,41.22,78191.09,10.1,-0.46335,0.00016,24.30117]
[1776910977413,41.22,78191.09,10.1,-0.46335,0.00016,24.30117]
[1776910977708,41.22,78193.65,10.1,-0.46294,0.00016,24.29968]
[1776910980203,41.22,78186.09,10.1,-0.46414,0.00016,24.304]
[1776910980317,41.22,78180.62,10.1,-0.465,0.00016,24.30699]
[1776910981282,41.22,78180.62,10.1,-0.465,0.00016,24.30699]
[1776910984554,41.22,78168.13,10.1,-0.46697,0.00016,24.3134]
[1776910986652,41.22,78166.87,10.1,-0.46717,0.00016,24.31401]
[1776910987610,41.22,78166.75,10.1,-0.46719,0.00016,24.31407]
[1776910987663,41.22,78166.75,10.1,-0.46719,0.00016,24.31407]
[1776910989145,41.23,78161.53,10.1,-0.46801,0.00016,24.31654]
[1776910991268,41.23,78160.29,10.1,-0.46821,0.00016,24.31712]
[1776910992800,41.23,78163.09,10.1,-0.46777,0.00016,24.31582]
[1776910994093,41.23,78157.53,10.1,-0.46864,0.00016,24.31837]
[1776910994624,41.23,78148.18,10.1,-0.47012,0.00016,24.32239]
[1776910996638,41.23,78153.39,10.1,-0.4693,0.00016,24.32019]
[1776910997664,41.23,78153.39,10.1,-0.4693,0.00016,24.32019]
[1776911003049,41.23,78148.69,10.1,-0.47004,0.00016,24.32219]
[1776911003129,41.23,78148.69,10.1,-0.47004,0.00016,24.32219]
[1776911003158,41.23,78154.93,10.1,-0.46906,0.00016,24.31953]
[1776911003958,41.23,78154.93,10.1,-0.46906,0.00016,24.31953]
[1776911005457,41.23,78159.76,10.1,-0.46829,0.00016,24.31737]
[1776911005389,41.23,78153.52,10.1,-0.46928,0.00016,24.32015]
[1776911006069,41.23,78139.5,10.1,-0.47149,0.00016,24.32583]
[1776911007183,41.23,78137.16,10.1,-0.47186,0.00016,24.32671]
[1776911007767,41.23,78137.16,10.2,-0.47186,0.00016,24.32671]
[1776911007769,41.23,78137.16,10.2,-0.47186,0.00016,24.32671]
[1776911007774,41.23,78137.16,10.2,-0.47186,0.00016,24.32671]
[1776911007924,41.23,78137.16,10.2,-0.47186,0.00016,24.32671]
[1776911008023,41.23,78136.29,10.2,-0.472,0.00016,24.32703]
[1776911009260,41.23,78136.29,10.2,-0.472,0.00016,24.32703]
[1776911010736,41.23,78144.67,10.2,-0.47067,0.00016,24.32382]
[1776911012199,41.23,78144.67,10.2,-0.47067,0.00016,24.32382]
[1776911014339,41.23,78145.6,10.2,-0.47052,0.00016,24.31965]
[1776911015327,41.23,78145.04,10.2,-0.47061,0.00016,24.31987]
[1776911015328,41.23,78145.04,10.2,-0.47061,0.00016,24.31987]
[1776911015354,41.23,78145.04,10.2,-0.47061,0.00016,24.31987]
[1776911015427,41.23,78137.15,10.2,-0.47186,0.00016,24.32291]
[1776911015773,41.23,78127.93,10.2,-0.47331,0.00016,24.32616]
[1776911021164,41.23,78132.2,10.2,-0.47264,0.00016,24.3247]
[1776911021482,41.23,78138.24,10.2,-0.47169,0.00016,24.32251]
[1776911024076,41.23,78136.36,10.2,-0.47198,0.00016,24.32321]
[1776911029871,41.23,78128.86,10.2,-0.47317,0.00016,24.32586]
[1776911031557,41.23,78129.02,10.2,-0.47314,0.00016,24.32581]
[1776911031885,41.23,78139.16,10.2,-0.47154,0.00016,24.32217]
[1776911033395,41.23,78139.16,10.2,-0.47154,0.00016,24.32217]
[1776911033898,41.24,78133.69,10.2,-0.47241,0.00016,24.32418]
[1776911034828,41.24,78133.69,10.2,-0.47241,0.00016,24.32418]
[1776911035706,41.24,78135.89,10.2,-0.47206,0.00016,24.32339]
[1776911035835,41.24,78135.89,10.2,-0.47206,0.00016,24.32339]
[1776911035956,41.24,78135.89,10.2,-0.47206,0.00016,24.32339]
[1776911035991,41.24,78142.0,10.2,-0.4711,0.00016,24.32109]
[1776911037999,41.24,78143.25,10.2,-0.4709,0.00016,24.3206]
[1776911038948,41.24,78144.89,10.2,-0.47064,0.00016,24.31995]
[1776911039052,41.24,78144.89,10.2,-0.47064,0.00016,24.31995]
[1776911039075,41.24,78144.89,10.2,-0.47064,0.00016,24.31995]
[1776911039149,41.24,78144.89,10.2,-0.47064,0.00016,24.31995]
[1776911039946,41.23,78158.73,10.2,-0.46845,0.00016,24.31405]
[1776911040692,41.23,78158.73,10.2,-0.46845,0.00016,24.31405]
[1776911041961,41.23,78147.05,10.2,-0.4703,0.00016,24.31908]
[1776911043053,41.23,78147.05,10.2,-0.4703,0.00016,24.31908]
[1776911043430,41.23,78141.2,10.2,-0.47122,0.00016,24.32139]
[1776911045042,41.23,78140.73,10.2,-0.47129,0.00016,24.32158]
[1776911051024,41.23,78135.86,10.2,-0.47206,0.00016,24.32339]
[1776911054906,41.23,78137.02,10.2,-0.47188,0.00016,24.32296]
[1776911056141,41.23,78137.87,10.2,-0.47174,0.00016,24.32265]
[1776911058185,41.22,78142.5,10.2,-0.47101,0.00016,24.32088]
[1776911061894,41.22,78151.75,10.2,-0.46955,0.00016,24.3171]
[1776911067136,41.22,78152.1,10.2,-0.4695,0.00016,24.31695]
[1776911072171,41.22,78142.19,10.2,-0.47106,0.00016,24.3172]
[1776911076199,41.22,78151.54,10.2,-0.46958,0.00016,24.31338]
[1776911081236,41.22,78153.79,10.2,-0.46922,0.00016,24.31242]
[1776911083474,41.22,78152.88,10.2,-0.46937,0.00016,24.31281]
[1776911083789,41.22,78152.34,10.2,-0.46945,0.00016,24.31304]
[1776911083796,41.22,78152.34,10.2,-0.46945,0.00016,24.31304]
[1776911083824,41.22,78152.34,10.2,-0.46945,0.00016,24.31304]
[1776911084009,41.22,78152.34,10.2,-0.46945,0.00016,24.31304]
[1776911084327,41.22,78152.34,10.2,-0.46945,0.00016,24.31304]
[1776911084389,41.22,78152.34,10.2,-0.46945,0.00016,24.31304]
[1776911084442,41.22,78137.13,10.2,-0.47186,0.00016,24.31912]
[1776911084729,41.22,78137.13,10.2,-0.47186,0.00016,24.31912]
[1776911084815,41.22,78137.13,10.2,-0.47186,0.00016,24.31912]
[1776911084829,41.22,78137.13,10.2,-0.47186,0.00016,24.31912]
[1776911084842,41.22,78137.13,10.2,-0.47186,0.00016,24.31912]
[1776911084877,41.22,78137.13,10.2,-0.47186,0.00016,24.31912]
[1776911085150,41.22,78137.13,10.2,-0.47186,0.00016,24.31912]
[1776911085475,41.22,78125.6,10.2,-0.47368,0.00016,24.32314]
[1776911088285,41.22,78120.45,10.2,-0.47449,0.00016,24.32477]
[1776911089797,41.22,78120.78,10.2,-0.47444,0.00016,24.32466]
[1776911090065,41.22,78120.78,10.2,-0.47444,0.00016,24.32466]
[1776911090728,41.22,78122.21,10.2,-0.47421,0.00016,24.32422]
[1776911091043,41.22,78122.21,10.2,-0.47421,0.00016,24.32422]
[1776911091306,41.22,78113.65,10.2,-0.47557,0.00016,24.32676]
[1776911094096,41.22,78111.29,10.2,-0.47594,0.00016,24.32741]
[1776911094119,41.22,78111.29,10.2,-0.47594,0.00016,24.32741]
[1776911094127,41.22,78111.29,10.2,-0.47594,0.00016,24.32741]
[1776911094127,41.22,78111.29,10.2,-0.47594,0.00016,24.32741]
[1776911094468,41.22,78111.29,10.2,-0.47594,0.00016,24.32741]
[1776911095334,41.22,78118.08,10.2,-0.47487,0.00016,24.32548]
[1776911096273,41.22,78118.08,10.2,-0.47487,0.00016,24.32548]
[1776911098158,41.22,78116.9,10.2,-0.47505,0.00016,24.32583]
[1776911100427,41.22,78112.38,10.2,-0.47577,0.00016,24.32712]
[1776911100641,41.22,78113.53,10.2,-0.47559,0.00016,24.3268]
[1776911101009,41.22,78113.53,10.2,-0.47559,0.00016,24.3268]
[1776911101045,41.22,78113.53,10.2,-0.47559,0.00016,24.3268]
[1776911101386,41.22,78113.53,10.2,-0.47559,0.00016,24.3268]
[1776911101477,41.22,78125.07,10.2,-0.47376,0.00016,24.32331]
[1776911102037,41.22,78125.07,10.2,-0.47376,0.00016,24.32331]
[1776911102326,41.22,78125.07,10.2,-0.47376,0.00016,24.32331]
[1776911102544,41.22,78124.01,10.2,-0.47393,0.00016,24.32365]
[1776911104107,41.22,78122.0,10.2,-0.47425,0.00016,24.32428]
[1776911104176,41.22,78122.0,10.2,-0.47425,0.00016,24.32428]
[1776911104339,41.22,78122.0,10.2,-0.47425,0.00016,24.32428]
[1776911104405,41.22,78122.0,10.2,-0.47425,0.00016,24.32428]
[1776911104596,41.22,78103.11,10.2,-0.47723,0.00016,24.32951]
[1776911104682,41.22,78103.11,10.2,-0.47723,0.00016,24.32951]
[1776911105153,41.22,78103.11,10.2,-0.47723,0.00016,24.32951]
[1776911105159,41.22,78103.11,10.2,-0.47723,0.00016,24.32951]
[1776911105232,41.22,78103.11,10.2,-0.47723,0.00016,24.32951]
[1776911105390,41.22,78103.11,10.2,-0.47723,0.00016,24.32951]
[1776911105586,41.22,78089.91,10.2,-0.47932,0.00016,24.33234]
[1776911106536,41.22,78089.91,10.2,-0.47932,0.00016,24.33234]
[1776911106421,41.22,78084.65,10.2,-0.48015,0.00016,24.33329]
[1776911106765,41.22,78084.65,10.2,-0.48015,0.00016,24.33329]
[1776911106831,41.22,78084.65,10.2,-0.48015,0.00016,24.33329]
[1776911107437,41.22,78084.65,10.2,-0.48015,0.00016,24.33329]
[1776911108446,41.22,78085.9,10.2,-0.47996,0.00016,24.33307]
[1776911109442,41.22,78079.41,10.2,-0.48098,0.00016,24.33412]
[1776911109683,41.22,78079.41,10.2,-0.48098,0.00016,24.33412]
[1776911109731,41.22,78079.41,10.2,-0.48098,0.00016,24.33412]
[1776911109746,41.22,78079.41,10.2,-0.48098,0.00016,24.33412]
[1776911109791,41.22,78079.41,10.2,-0.48098,0.00016,24.33412]
[1776911110012,41.22,78079.41,10.2,-0.48098,0.00016,24.33412]
[1776911110032,41.22,78079.41,10.2,-0.48098,0.00016,24.33412]
[1776911110235,41.22,78079.41,10.2,-0.48098,0.00016,24.33412]
[1776911110384,41.22,78079.41,10.2,-0.48098,0.00016,24.33412]
[1776911110464,41.22,78044.62,10.2,-0.48649,0.00016,24.33699]
[1776911110880,41.22,78044.62,10.2,-0.48649,0.00016,24.33699]
[1776911111314,41.22,78044.62,10.2,-0.48649,0.00016,24.33699]
[1776911111404,41.22,78044.62,10.2,-0.48649,0.00016,24.33699]
[1776911111471,41.22,78037.63,10.2,-0.4876,0.00016,24.33701]
[1776911111852,41.22,78037.63,10.2,-0.4876,0.00016,24.33701]
[1776911112325,41.22,78037.63,10.2,-0.4876,0.00016,24.33701]
[1776911112379,41.22,78037.63,10.2,-0.4876,0.00016,24.33701]
[1776911112566,41.22,78037.63,10.2,-0.4876,0.00016,24.33701]
[1776911112576,41.22,78037.63,10.2,-0.4876,0.00016,24.33701]
[1776911113141,41.22,78042.07,10.2,-0.4869,0.00016,24.33702]
[1776911113272,41.22,78042.07,10.2,-0.4869,0.00016,24.33702]
[1776911113413,41.22,78042.07,10.2,-0.4869,0.00016,24.33702]
[1776911113489,41.22,78058.01,10.2,-0.48437,0.00016,24.33644]
[1776911114495,41.22,78062.15,10.2,-0.48372,0.00016,24.33613]
[1776911114622,41.22,78062.15,10.2,-0.48372,0.00016,24.33613]
[1776911114706,41.22,78062.15,10.2,-0.48372,0.00016,24.33613]
[1776911115025,41.22,78062.15,10.2,-0.48372,0.00016,24.33613]
[1776911115377,41.22,78062.15,10.2,-0.48372,0.00016,24.33613]
[1776911116524,41.22,78060.92,10.2,-0.48391,0.00016,24.33623]
[1776911117758,41.22,78066.6,10.2,-0.48301,0.00016,24.33572]
[1776911117890,41.22,78066.6,10.2,-0.48301,0.00016,24.33572]
[1776911117924,41.22,78066.6,10.2,-0.48301,0.00016,24.33572]
[1776911117962,41.22,78066.6,10.2,-0.48301,0.00016,24.33572]
[1776911118240,41.22,78066.6,10.2,-0.48301,0.00016,24.33572]
[1776911118495,41.22,78066.6,10.2,-0.48301,0.00016,24.33572]
[1776911118526,41.22,78035.37,10.2,-0.48796,0.00016,24.33697]
[1776911119206,41.22,78035.37,10.2,-0.48796,0.00016,24.33697]
[1776911119319,41.22,78035.37,10.2,-0.48796,0.00016,24.33697]
[1776911119533,41.22,78026.77,10.2,-0.48932,0.00016,24.33666]
[1776911120514,41.22,78026.77,10.2,-0.48932,0.00016,24.33666]
[1776911121550,41.22,78025.55,10.2,-0.48952,0.00016,24.33659]
[1776911122297,41.22,78024.82,10.2,-0.48963,0.00016,24.33655]
[1776911122638,41.22,78026.01,10.2,-0.48944,0.00016,24.33662]
[1776911122652,41.22,78026.01,10.2,-0.48944,0.00016,24.33662]
[1776911123396,41.22,78026.01,10.2,-0.48944,0.00016,24.33662]
[1776911123925,41.22,78028.42,10.2,-0.48906,0.00016,24.33674]
[1776911124090,41.22,78028.42,10.2,-0.48906,0.00016,24.33674]
[1776911124338,41.22,78028.42,10.2,-0.48906,0.00016,24.33674]
[1776911124563,41.22,78028.42,10.2,-0.48906,0.00016,24.33674]
[1776911124567,41.23,78030.89,10.2,-0.48867,0.00016,24.33684]
[1776911124713,41.23,78030.89,10.2,-0.48867,0.00016,24.33684]
[1776911124914,41.23,78030.89,10.2,-0.48867,0.00016,24.33684]
[1776911125064,41.23,78030.89,10.2,-0.48867,0.00016,24.33684]
[1776911125412,41.23,78030.89,10.2,-0.48867,0.00016,24.33684]
[1776911125539,41.23,78030.89,10.2,-0.48867,0.00016,24.33684]
[1776911127125,41.22,78034.62,10.2,-0.48808,0.00016,24.33696]
[1776911129160,41.22,78035.42,10.2,-0.48795,0.00016,24.33697]
[1776911129200,41.22,78035.42,10.2,-0.48795,0.00016,24.33697]
[1776911129207,41.22,78035.42,10.2,-0.48795,0.00016,24.33697]
[1776911129290,41.22,78035.42,10.2,-0.48795,0.00016,24.33697]
[1776911129305,41.22,78035.42,10.2,-0.48795,0.00016,24.33697]
[1776911129326,41.22,78035.42,10.2,-0.48795,0.00016,24.33697]
[1776911129503,41.22,78035.42,10.2,-0.48795,0.00016,24.33697]
[1776911129606,41.22,78025.95,10.2,-0.48945,0.00016,24.33661]
[1776911129769,41.22,78025.95,10.2,-0.48945,0.00016,24.33661]
[1776911129997,41.22,78025.95,10.2,-0.48945,0.00016,24.33661]
[1776911130210,41.22,78025.95,10.2,-0.48945,0.00016,24.33661]
[1776911130414,41.22,78025.95,10.2,-0.48945,0.00016,24.33661]
[1776911130610,41.22,78018.09,10.2,-0.4907,0.00016,24.33605]
[1776911133185,41.23,78014.31,10.2,-0.4913,0.00016,24.33192]
[1776911133230,41.23,78014.31,10.2,-0.4913,0.00016,24.33192]
[1776911135169,41.23,78014.81,10.2,-0.49122,0.00016,24.33197]
[1776911138408,41.23,78022.59,10.2,-0.48999,0.00016,24.33262]
[1776911140212,41.23,78022.11,10.2,-0.49006,0.00016,24.33259]
[1776911140601,41.23,78022.11,10.2,-0.49006,0.00016,24.33259]
[1776911140769,41.23,78021.93,10.2,-0.49009,0.00016,24.33257]
[1776911140797,41.23,78030.6,10.2,-0.48872,0.00016,24.33305]
[1776911143124,41.23,78035.2,10.2,-0.48799,0.00016,24.33318]
[1776911143165,41.23,78035.2,10.2,-0.48799,0.00016,24.33318]
[1776911143175,41.23,78035.2,10.2,-0.48799,0.00016,24.33318]
[1776911143550,41.23,78035.2,10.2,-0.48799,0.00016,24.33318]
[1776911143593,41.23,78035.2,10.2,-0.48799,0.00016,24.33318]
[1776911143766,41.23,78037.43,10.2,-0.48763,0.00016,24.33322]
[1776911143857,41.23,78037.43,10.2,-0.48763,0.00016,24.33322]
[1776911144270,41.23,78037.43,10.2,-0.48763,0.00016,24.33322]
[1776911144450,41.23,78037.43,10.2,-0.48763,0.00016,24.33322]
[1776911146927,41.23,78039.23,10.2,-0.48735,0.00016,24.33324]
[1776911146956,41.23,78039.23,10.2,-0.48735,0.00016,24.33324]
[1776911147073,41.23,78039.23,10.2,-0.48735,0.00016,24.33324]
[1776911147211,41.23,78039.23,10.2,-0.48735,0.00016,24.33324]
[1776911147313,41.23,78039.88,10.2,-0.48725,0.00016,24.33324]
[1776911148340,41.23,78051.92,10.2,-0.48534,0.00016,24.33299]
[1776911149396,41.23,78051.92,10.2,-0.48534,0.00016,24.33299]
[1776911149441,41.23,78051.92,10.2,-0.48534,0.00016,24.33299]
[1776911150016,41.23,78056.06,10.2,-0.48468,0.00016,24.33278]
[1776911150205,41.23,78056.06,10.2,-0.48468,0.00016,24.33278]
[1776911150513,41.23,78056.06,10.2,-0.48468,0.00016,24.33278]
[1776911150567,41.23,78067.01,10.2,-0.48295,0.00016,24.33189]
[1776911151647,41.23,78067.01,10.2,-0.48295,0.00016,24.33189]
[1776911151245,41.23,78072.45,10.2,-0.48209,0.00016,24.33128]
[1776911152319,41.23,78072.45,10.2,-0.48209,0.00016,24.33128]
[1776911152420,41.23,78079.12,10.2,-0.48103,0.00016,24.33038]
[1776911152937,41.23,78079.12,10.2,-0.48103,0.00016,24.33038]
[1776911155098,41.23,78077.03,10.2,-0.48136,0.00016,24.33068]
[1776911157055,41.23,78084.43,10.2,-0.48019,0.00016,24.32954]
[1776911157065,41.23,78084.43,10.2,-0.48019,0.00016,24.32954]
[1776911157775,41.23,78084.42,10.2,-0.48019,0.00016,24.32954]
[1776911158303,41.23,78084.42,10.2,-0.48019,0.00016,24.32954]
[1776911158402,41.23,78091.54,10.2,-0.47906,0.00016,24.32824]
[1776911158831,41.23,78091.54,10.2,-0.47906,0.00016,24.32824]
[1776911158901,41.23,78091.54,10.2,-0.47906,0.00016,24.32824]
[1776911159117,41.23,78091.54,10.2,-0.47906,0.00016,24.32824]
[1776911159120,41.23,78091.54,10.2,-0.47906,0.00016,24.32824]
[1776911159323,41.23,78091.54,10.2,-0.47906,0.00016,24.32824]
[1776911159411,41.23,78091.54,10.2,-0.47906,0.00016,24.32824]
[1776911159416,41.23,78097.54,10.2,-0.47812,0.00016,24.327]
[1776911159845,41.23,78097.54,10.2,-0.47812,0.00016,24.327]
[1776911160511,41.23,78110.96,10.2,-0.47599,0.00016,24.32372]
[1776911160975,41.23,78110.96,10.2,-0.47599,0.00016,24.32372]
[1776911161471,41.23,78110.96,10.2,-0.47599,0.00016,24.32372]
[1776911161500,41.23,78110.96,10.2,-0.47599,0.00016,24.32372]
[1776911161519,41.23,78110.96,10.2,-0.47599,0.00016,24.32372]
[1776911161532,41.23,78116.0,10.2,-0.4752,0.00016,24.32231]
[1776911161978,41.23,78116.0,10.2,-0.4752,0.00016,24.32231]
[1776911162377,41.23,78116.0,10.2,-0.4752,0.00016,24.32231]
[1776911162614,41.23,78130.37,10.2,-0.47292,0.00016,24.31775]
[1776911162787,41.23,78130.37,10.2,-0.47292,0.00016,24.31775]
[1776911163326,41.23,78130.37,10.2,-0.47292,0.00016,24.31775]
[1776911163651,41.23,78130.37,10.2,-0.47292,0.00016,24.31775]
[1776911163657,41.23,78130.37,10.2,-0.47292,0.00016,24.31775]
[1776911163386,41.23,78135.04,10.2,-0.47219,0.00016,24.3161]
[1776911164242,41.23,78135.04,10.2,-0.47219,0.00016,24.3161]
[1776911164314,41.23,78135.04,10.2,-0.47219,0.00016,24.3161]
[1776911164335,41.23,78135.04,10.2,-0.47219,0.00016,24.3161]
[1776911164434,41.23,78135.04,10.2,-0.47219,0.00016,24.3161]
[1776911164448,41.23,78124.32,10.2,-0.47388,0.00016,24.31977]
[1776911165560,41.23,78124.32,10.2,-0.47388,0.00016,24.31977]
[1776911165602,41.23,78116.72,10.2,-0.47508,0.00016,24.3221]
[1776911167264,41.23,78115.93,10.2,-0.47521,0.00016,24.32233]
[1776911167400,41.23,78115.93,10.2,-0.47521,0.00016,24.32233]
[1776911167466,41.23,78115.93,10.2,-0.47521,0.00016,24.32233]
[1776911167655,41.23,78115.93,10.2,-0.47521,0.00016,24.32233]
[1776911167567,41.23,78116.76,10.2,-0.47508,0.00016,24.32209]
[1776911168268,41.23,78123.22,10.2,-0.47406,0.00016,24.32013]
[1776911173941,41.23,78124.48,10.2,-0.47386,0.00016,24.31973]
[1776911174826,41.23,78124.48,10.2,-0.47386,0.00016,24.31973]
[1776911174970,41.23,78124.48,10.2,-0.47386,0.00016,24.31973]
[1776911174999,41.23,78124.48,10.2,-0.47386,0.00016,24.31973]
[1776911175156,41.23,78124.48,10.2,-0.47386,0.00016,24.31973]
[1776911175211,41.23,78124.48,10.2,-0.47386,0.00016,24.31973]
[1776911175262,41.23,78124.48,10.2,-0.47386,0.00016,24.31973]
[1776911175350,41.23,78124.48,10.2,-0.47386,0.00016,24.31973]
[1776911175439,41.24,78123.83,10.2,-0.47396,0.00016,24.31994]
[1776911175907,41.24,78123.83,10.2,-0.47396,0.00016,24.31994]
[1776911175978,41.24,78123.83,10.2,-0.47396,0.00016,24.31994]
[1776911176439,41.24,78123.83,10.2,-0.47396,0.00016,24.31994]
[1776911176540,41.24,78087.91,10.2,-0.47964,0.00016,24.32894]
[1776911176789,41.24,78087.91,10.2,-0.47964,0.00016,24.32894]
[1776911178834,41.24,78085.16,10.2,-0.48008,0.00016,24.32942]
[1776911179507,41.24,78085.16,10.2,-0.48008,0.00016,24.32942]
[1776911179559,41.24,78085.16,10.2,-0.48008,0.00016,24.32942]
[1776911180841,41.24,78081.69,10.2,-0.48063,0.00016,24.32999]
[1776911180953,41.24,78081.69,10.2,-0.48063,0.00016,24.32999]
[1776911182405,41.24,78082.49,10.2,-0.4805,0.00016,24.32987]
[1776911182412,41.24,78088.34,10.2,-0.47957,0.00016,24.32886]
[1776911184731,41.24,78090.82,10.2,-0.47918,0.00016,24.32839]
[1776911187077,41.24,78099.77,10.2,-0.47777,0.00016,24.32652]
[1776911192315,41.25,78095.4,10.2,-0.47846,0.00016,24.32368]
[1776911197468,41.25,78090.46,10.2,-0.47924,0.00016,24.32468]
[1776911203189,41.26,78090.22,10.2,-0.47928,0.00016,24.32473]
[1776911205175,41.26,78090.37,10.2,-0.47925,0.00016,24.3247]
[1776911205218,41.26,78090.37,10.2,-0.47925,0.00016,24.3247]
[1776911206368,41.26,78089.68,10.2,-0.47936,0.00016,24.32483]
[1776911206382,41.26,78082.33,10.2,-0.48053,0.00016,24.32611]
[1776911208240,41.26,78093.56,10.2,-0.47875,0.00016,24.32407]
[1776911209773,41.26,78094.17,10.2,-0.47865,0.00016,24.32395]
[1776911215289,41.26,78092.4,10.2,-0.47893,0.00016,24.32431]
[1776911216332,41.26,78092.4,10.2,-0.47893,0.00016,24.32431]
[1776911217006,41.26,78092.85,10.2,-0.47886,0.00016,24.32422]
[1776911217850,41.26,78088.1,10.2,-0.47961,0.00016,24.32513]
[1776911220322,41.26,78090.34,10.2,-0.47926,0.00016,24.32471]
[1776911221534,41.26,78089.97,10.2,-0.47932,0.00016,24.32478]
[1776911221627,41.26,78083.26,10.2,-0.48038,0.00016,24.32596]
[1776911223786,41.26,78080.07,10.2,-0.48088,0.00016,24.32646]
[1776911228455,41.26,78074.79,10.2,-0.48172,0.00016,24.32721]
[1776911230508,41.26,78074.45,10.2,-0.48177,0.00016,24.32726]
[1776911231404,41.26,78080.19,10.2,-0.48087,0.00016,24.32645]
[1776911232241,41.26,78080.19,10.2,-0.48087,0.00016,24.32645]
[1776911233418,41.26,78089.9,10.2,-0.47933,0.00016,24.32479]
[1776911236509,41.26,78090.63,10.2,-0.47921,0.00016,24.32466]
[1776911241535,41.27,78091.39,10.2,-0.4791,0.00016,24.32451]
[1776911244965,41.27,78095.95,10.2,-0.47838,0.00016,24.32359]
[1776911250538,41.28,78097.47,10.2,-0.47814,0.00016,24.32326]
[1776911254566,41.28,78095.15,10.2,-0.4785,0.00016,24.31997]
[1776911255573,41.28,78092.17,10.2,-0.47897,0.00016,24.32058]
[1776911260607,41.29,78091.26,10.2,-0.47912,0.00016,24.32076]
[1776911262310,41.29,78091.48,10.2,-0.47908,0.00016,24.32071]
[1776911262396,41.29,78091.48,10.2,-0.47908,0.00016,24.32071]
[1776911262411,41.29,78091.48,10.2,-0.47908,0.00016,24.32071]
[1776911264636,41.29,78082.07,10.2,-0.48057,0.00016,24.32238]
[1776911269506,41.28,78083.33,10.2,-0.48037,0.00016,24.32217]
[1776911272799,41.28,78087.98,10.2,-0.47964,0.00016,24.32137]
[1776911274453,41.28,78088.14,10.2,-0.47961,0.00016,24.32134]
[1776911274956,41.28,78084.75,10.2,-0.48015,0.00016,24.32194]
[1776911278077,41.28,78085.21,10.2,-0.48007,0.00016,24.32186]
[1776911278123,41.28,78085.21,10.2,-0.48007,0.00016,24.32186]
[1776911278734,41.28,78078.49,10.2,-0.48114,0.00016,24.32292]
[1776911283769,41.28,78076.48,10.2,-0.48145,0.00016,24.3232]
[1776911288806,41.28,78074.12,10.2,-0.48183,0.00016,24.32352]
[1776911291827,41.28,78082.93,10.2,-0.48043,0.00016,24.32224]
[1776911294644,41.28,78083.21,10.2,-0.48039,0.00016,24.32219]
[1776911296058,41.28,78084.58,10.2,-0.48017,0.00016,24.32196]
[1776911296862,41.28,78092.56,10.2,-0.47891,0.00016,24.3205]
[1776911301896,41.28,78096.84,10.2,-0.47823,0.00016,24.31961]
[1776911307138,41.28,78093.05,10.2,-0.47883,0.00016,24.3204]
[1776911307327,41.28,78093.05,10.2,-0.47883,0.00016,24.3204]
[1776911307336,41.28,78093.05,10.2,-0.47883,0.00016,24.3204]
[1776911308946,41.28,78086.57,10.2,-0.47986,0.00016,24.32162]
[1776911313981,41.28,78083.88,10.2,-0.48028,0.00016,24.31829]
[1776911316411,41.28,78082.46,10.2,-0.48051,0.00016,24.31852]
[1776911316435,41.28,78077.06,10.2,-0.48136,0.00016,24.31933]
[1776911319688,41.29,78074.9,10.2,-0.4817,0.00016,24.31963]
[1776911319713,41.29,78074.9,10.2,-0.4817,0.00016,24.31963]
[1776911319729,41.29,78074.9,10.2,-0.4817,0.00016,24.31963]
[1776911319733,41.29,78074.9,10.2,-0.4817,0.00016,24.31963]
[1776911319743,41.29,78074.9,10.2,-0.4817,0.00016,24.31963]
[1776911319936,41.29,78075.31,10.2,-0.48164,0.00016,24.31957]
[1776911319951,41.29,78075.31,10.2,-0.48164,0.00016,24.31957]
[1776911319993,41.29,78075.31,10.2,-0.48164,0.00016,24.31957]
[1776911320127,41.29,78075.31,10.2,-0.48164,0.00016,24.31957]
[1776911320356,41.29,78075.31,10.2,-0.48164,0.00016,24.31957]
[1776911320372,41.29,78075.31,10.2,-0.48164,0.00016,24.31957]
[1776911320538,41.29,78075.31,10.2,-0.48164,0.00016,24.31957]
[1776911320577,41.29,78075.31,10.2,-0.48164,0.00016,24.31957]
[1776911320710,41.29,78063.87,10.2,-0.48345,0.00016,24.32084]
[1776911321358,41.29,78041.18,10.2,-0.48704,0.00016,24.32188]
[1776911322041,41.29,78036.07,10.2,-0.48785,0.00016,24.32184]
[1776911324565,41.29,78037.36,10.2,-0.48765,0.00016,24.32186]
[1776911326502,41.29,78035.37,10.2,-0.48796,0.00016,24.32183]
[1776911328084,41.29,78028.76,10.2,-0.48901,0.00016,24.32161]
[1776911330098,41.29,78035.79,10.2,-0.48789,0.00016,24.32184]
[1776911333075,41.29,78035.59,10.2,-0.48793,0.00016,24.32183]
[1776911333089,41.29,78035.59,10.2,-0.48793,0.00016,24.32183]
[1776911334221,41.29,78036.29,10.2,-0.48781,0.00016,24.32184]
[1776911334285,41.29,78036.29,10.2,-0.48781,0.00016,24.32184]
[1776911334823,41.29,78036.29,10.2,-0.48781,0.00016,24.32184]
[1776911334835,41.29,78036.29,10.2,-0.48781,0.00016,24.32184]
[1776911335150,41.28,78040.18,10.2,-0.4872,0.00016,24.32188]
[1776911335388,41.28,78038.43,10.2,-0.48748,0.00016,24.32187]
[1776911336140,41.28,78047.82,10.2,-0.48599,0.00016,24.32178]
[1776911337210,41.28,78047.82,10.2,-0.48599,0.00016,24.32178]
[1776911337600,41.28,78047.82,10.2,-0.48599,0.00016,24.32178]
[1776911337805,41.28,78047.82,10.2,-0.48599,0.00016,24.32178]
[1776911340678,41.28,78049.62,10.2,-0.4857,0.00016,24.32172]
[1776911342183,41.28,78057.41,10.2,-0.48447,0.00016,24.32134]
[1776911342976,41.28,78057.41,10.2,-0.48447,0.00016,24.32134]
[1776911343074,41.28,78057.41,10.2,-0.48447,0.00016,24.32134]
[1776911345408,41.28,78060.57,10.2,-0.48397,0.00016,24.32112]
[1776911345638,41.28,78060.57,10.2,-0.48397,0.00016,24.32112]
[1776911345671,41.28,78060.57,10.2,-0.48397,0.00016,24.32112]
[1776911345694,41.28,78070.87,10.2,-0.48234,0.00016,24.32012]
[1776911346265,41.28,78070.87,10.2,-0.48234,0.00016,24.32012]
[1776911346789,41.28,78070.87,10.2,-0.48234,0.00016,24.32012]
[1776911346288,41.28,78080.14,10.2,-0.48087,0.00016,24.31888]
[1776911348932,41.28,78080.07,10.2,-0.48088,0.00016,24.31889]
[1776911353637,41.27,78074.61,10.2,-0.48175,0.00016,24.31966]
[1776911356508,41.27,78080.08,10.2,-0.48088,0.00016,24.31889]
[1776911356912,41.27,78080.84,10.2,-0.48076,0.00016,24.31877]
[1776911362691,41.27,78075.22,10.2,-0.48165,0.00016,24.31958]
[1776911363334,41.27,78065.68,10.2,-0.48316,0.00016,24.32067]
[1776911365199,41.27,78061.57,10.2,-0.48381,0.00016,24.32104]
[1776911366228,41.27,78062.87,10.2,-0.48361,0.00016,24.32093]
[1776911367401,41.27,78060.68,10.2,-0.48395,0.00016,24.32111]
[1776911368671,41.27,78063.35,10.2,-0.48353,0.00016,24.32089]
[1776911371575,41.26,78063.74,10.2,-0.48347,0.00016,24.32085]
[1776911376021,41.26,78065.32,10.2,-0.48322,0.00016,24.31692]
[1776911381459,41.25,78066.2,10.2,-0.48308,0.00016,24.31683]
[1776911386341,41.25,78066.32,10.2,-0.48306,0.00016,24.31682]
[1776911386360,41.25,78066.32,10.2,-0.48306,0.00016,24.31682]
[1776911386690,41.25,78066.32,10.2,-0.48306,0.00016,24.31682]
[1776911388065,41.25,78063.71,10.2,-0.48347,0.00016,24.31706]
[1776911388117,41.25,78063.71,10.2,-0.48347,0.00016,24.31706]
[1776911388580,41.25,78063.71,10.2,-0.48347,0.00016,24.31706]
[1776911392351,41.24,78064.03,10.2,-0.48342,0.00016,24.31703]
[1776911394214,41.24,78062.45,10.2,-0.48367,0.00016,24.31717]
[1776911396954,41.24,78062.47,10.2,-0.48367,0.00016,24.31717]
[1776911399718,41.24,78062.99,10.2,-0.48358,0.00016,24.31712]
[1776911399770,41.24,78062.99,10.2,-0.48358,0.00016,24.31712]
[1776911401105,41.24,78063.62,10.2,-0.48348,0.00016,24.31707]
[1776911401133,41.24,78063.62,10.2,-0.48348,0.00016,24.31707]
[1776911401911,41.24,78063.62,10.2,-0.48348,0.00016,24.31707]
[1776911401599,41.24,78071.38,10.2,-0.48225,0.00016,24.31626]
[1776911401927,41.24,78071.38,10.2,-0.48225,0.00016,24.31626]
[1776911401977,41.24,78071.38,10.2,-0.48225,0.00016,24.31626]
[1776911402606,41.24,78062.86,10.2,-0.4836,0.00016,24.31713]
[1776911402958,41.24,78062.86,10.2,-0.4836,0.00016,24.31713]
[1776911403179,41.24,78062.86,10.2,-0.4836,0.00016,24.31713]
[1776911403585,41.24,78062.86,10.2,-0.4836,0.00016,24.31713]
[1776911403869,41.24,78062.86,10.2,-0.4836,0.00016,24.31713]
[1776911404194,41.23,78064.03,10.2,-0.48342,0.00016,24.31703]
[1776911404464,41.23,78064.03,10.2,-0.48342,0.00016,24.31703]
[1776911404827,41.23,78064.03,10.2,-0.48342,0.00016,24.31703]
[1776911404894,41.24,78076.81,10.2,-0.48139,0.00016,24.31556]
[1776911405628,41.24,78083.14,10.2,-0.48039,0.00016,24.3146]
[1776911406793,41.24,78082.16,10.2,-0.48055,0.00016,24.31476]
[1776911407282,41.24,78082.16,10.2,-0.48055,0.00016,24.31476]
[1776911408166,41.24,78083.2,10.2,-0.48038,0.00016,24.31459]
[1776911408204,41.24,78083.2,10.2,-0.48038,0.00016,24.31459]
[1776911410918,41.24,78076.31,10.2,-0.48147,0.00016,24.31563]
[1776911411890,41.24,78075.21,10.2,-0.48165,0.00016,24.31578]
[1776911411671,41.24,78068.72,10.2,-0.48268,0.00016,24.31657]
[1776911412681,41.24,78068.72,10.2,-0.48268,0.00016,24.31657]
[1776911412788,41.25,78063.3,10.2,-0.48353,0.00016,24.3171]
[1776911414692,41.25,78068.71,10.2,-0.48268,0.00016,24.31657]
[1776911415416,41.25,78068.71,10.2,-0.48268,0.00016,24.31657]
[1776911415875,41.25,78068.71,10.2,-0.48268,0.00016,24.31657]
[1776911416505,41.25,78069.42,10.2,-0.48257,0.00016,24.31649]
[1776911418633,41.25,78068.04,10.2,-0.48278,0.00016,24.31664]
[1776911418904,41.25,78068.04,10.2,-0.48278,0.00016,24.31664]
[1776911419215,41.25,78064.68,10.2,-0.48332,0.00016,24.31697]
[1776911419267,41.25,78064.68,10.2,-0.48332,0.00016,24.31697]
[1776911419677,41.25,78064.68,10.2,-0.48332,0.00016,24.31697]
[1776911420137,41.25,78061.49,10.2,-0.48382,0.00016,24.31725]
[1776911421938,41.25,78066.68,10.2,-0.483,0.00016,24.31678]
[1776911427214,41.25,78072.38,10.2,-0.4821,0.00016,24.31615]
[1776911430714,41.26,78071.1,10.2,-0.4823,0.00016,24.3163]
[1776911431063,41.26,78070.05,10.2,-0.48247,0.00016,24.31642]
[1776911432890,41.26,78069.66,10.2,-0.48253,0.00016,24.31268]
[1776911433901,41.26,78070.73,10.2,-0.48236,0.00016,24.31255]
[1776911433825,41.26,78062.08,10.2,-0.48373,0.00016,24.31341]
[1776911435335,41.26,78063.23,10.2,-0.48355,0.00016,24.31332]
[1776911435363,41.26,78063.23,10.2,-0.48355,0.00016,24.31332]
[1776911435457,41.26,78063.23,10.2,-0.48355,0.00016,24.31332]
[1776911435478,41.26,78063.23,10.2,-0.48355,0.00016,24.31332]
[1776911435620,41.26,78063.23,10.2,-0.48355,0.00016,24.31332]
[1776911435839,41.26,78058.44,10.2,-0.48431,0.00016,24.31369]
[1776911436846,41.26,78052.33,10.2,-0.48527,0.00016,24.31404]
[1776911438463,41.26,78050.88,10.2,-0.4855,0.00016,24.3141]
[1776911439856,41.26,78049.82,10.2,-0.48567,0.00016,24.31414]
[1776911439859,41.26,78049.82,10.2,-0.48567,0.00016,24.31414]
[1776911439890,41.26,78049.82,10.2,-0.48567,0.00016,24.31414]
[1776911439926,41.26,78049.82,10.2,-0.48567,0.00016,24.31414]
[1776911440874,41.26,78041.64,10.2,-0.48697,0.00016,24.3143]
[1776911441881,41.26,78035.98,10.2,-0.48786,0.00016,24.31426]
[1776911443895,41.26,78030.16,10.2,-0.48879,0.00016,24.3141]
[1776911448930,41.26,78030.14,10.2,-0.48879,0.00016,24.3141]
[1776911454157,41.27,78029.34,10.2,-0.48892,0.00016,24.31406]
[1776911454482,41.27,78029.34,10.2,-0.48892,0.00016,24.31406]
[1776911454482,41.27,78029.34,10.2,-0.48892,0.00016,24.31406]
[1776911454552,41.27,78029.34,10.2,-0.48892,0.00016,24.31406]
[1776911454574,41.27,78029.34,10.2,-0.48892,0.00016,24.31406]
[1776911454665,41.27,78029.34,10.2,-0.48892,0.00016,24.31406]
[1776911454803,41.27,78030.37,10.2,-0.48875,0.00016,24.3141]
[1776911455426,41.27,78030.37,10.2,-0.48875,0.00016,24.3141]
[1776911455856,41.27,78020.77,10.2,-0.49027,0.00016,24.31355]
[1776911456209,41.27,78020.77,10.2,-0.49027,0.00016,24.31355]
[1776911457449,41.27,78019.05,10.2,-0.49055,0.00016,24.31342]
[1776911457937,41.27,78019.05,10.2,-0.49055,0.00016,24.31342]
[1776911457522,41.27,78013.25,10.2,-0.49147,0.00016,24.31287]
[1776911460468,41.27,78011.31,10.2,-0.49177,0.00016,24.31266]
[1776911460702,41.27,78011.31,10.2,-0.49177,0.00016,24.31266]
[1776911461166,41.27,78009.65,10.2,-0.49204,0.00016,24.31247]
[1776911461386,41.27,78009.65,10.2,-0.49204,0.00016,24.31247]
[1776911461446,41.27,78009.65,10.2,-0.49204,0.00016,24.31247]
[1776911461801,41.27,78001.79,10.2,-0.49328,0.00016,24.31142]
[1776911462565,41.27,78001.79,10.2,-0.49328,0.00016,24.31142]
[1776911462667,41.27,77996.16,10.2,-0.49418,0.00016,24.31052]
[1776911465091,41.27,77995.07,10.2,-0.49435,0.00016,24.31033]
[1776911467891,41.27,78004.01,10.2,-0.49293,0.00016,24.31174]
[1776911469887,41.27,78004.66,10.2,-0.49283,0.00016,24.31183]
[1776911470262,41.27,78004.01,10.2,-0.49293,0.00016,24.31174]
[1776911470956,41.27,78009.42,10.2,-0.49207,0.00016,24.31244]
[1776911471011,41.27,78009.42,10.2,-0.49207,0.00016,24.31244]
[1776911471352,41.27,78009.42,10.2,-0.49207,0.00016,24.31244]
[1776911471512,41.27,78009.42,10.2,-0.49207,0.00016,24.31244]
[1776911471923,41.27,78009.42,10.2,-0.49207,0.00016,24.31244]
[1776911471932,41.27,78014.28,10.2,-0.4913,0.00016,24.31298]
[1776911472262,41.27,78008.1,10.2,-0.49228,0.00016,24.31228]
[1776911473348,41.27,77999.93,10.2,-0.49358,0.00016,24.31113]
[1776911475157,41.26,78007.17,10.2,-0.49243,0.00016,24.31216]
[1776911476655,41.26,78007.17,10.2,-0.49243,0.00016,24.31216]
[1776911476689,41.26,78007.17,10.2,-0.49243,0.00016,24.31216]
[1776911477676,41.27,78008.0,10.2,-0.4923,0.00016,24.31227]
[1776911477898,41.27,78013.06,10.2,-0.4915,0.00016,24.31285]
[1776911478477,41.27,78013.06,10.2,-0.4915,0.00016,24.31285]
[1776911480054,41.27,78013.44,10.2,-0.49144,0.00016,24.31289]
[1776911481155,41.27,78015.62,10.2,-0.49109,0.00016,24.31311]
[1776911482617,41.27,78016.98,10.2,-0.49088,0.00016,24.31324]
[1776911486067,41.27,78016.08,10.2,-0.49102,0.00016,24.31315]
[1776911486160,41.27,78016.08,10.2,-0.49102,0.00016,24.31315]
[1776911487403,41.27,78013.17,10.2,-0.49148,0.00016,24.31286]
[1776911492905,41.28,78013.6,10.2,-0.49141,0.00016,24.30912]
[1776911493608,41.28,78013.38,10.2,-0.49145,0.00016,24.3091]
[1776911494082,41.28,78013.34,10.2,-0.49145,0.00016,24.30909]
[1776911494753,41.28,78013.34,10.2,-0.49145,0.00016,24.30909]
[1776911496012,41.28,78017.59,10.2,-0.49078,0.00016,24.3095]
[1776911495297,41.28,78022.72,10.2,-0.48997,0.00016,24.3099]
[1776911496805,41.28,78022.72,10.2,-0.48997,0.00016,24.3099]
[1776911496813,41.28,78022.72,10.2,-0.48997,0.00016,24.3099]
[1776911496952,41.28,78022.72,10.2,-0.48997,0.00016,24.3099]
[1776911496956,41.28,78027.98,10.2,-0.48913,0.00016,24.31021]
[1776911497397,41.28,78036.35,10.2,-0.48781,0.00016,24.31048]
[1776911500855,41.28,78037.21,10.2,-0.48767,0.00016,24.31049]
[1776911501947,41.28,78039.05,10.2,-0.48738,0.00016,24.31051]
[1776911502345,41.28,78044.0,10.2,-0.48659,0.00016,24.31049]
[1776911503608,41.28,78044.0,10.2,-0.48659,0.00016,24.31049]
[1776911503872,41.28,78044.0,10.2,-0.48659,0.00016,24.31049]
[1776911503973,41.28,78044.3,10.2,-0.48655,0.00016,24.31049]
[1776911506208,41.28,78043.07,10.2,-0.48674,0.00016,24.3105]
[1776911506247,41.28,78043.07,10.2,-0.48674,0.00016,24.3105]
[1776911506608,41.28,78037.76,10.2,-0.48758,0.00016,24.3105]
[1776911508468,41.28,78034.79,10.2,-0.48805,0.00016,24.31045]
[1776911514431,41.28,78031.38,10.2,-0.48859,0.00016,24.31035]
[1776911518966,41.28,78032.49,10.2,-0.48842,0.00016,24.31039]
[1776911518977,41.28,78032.49,10.2,-0.48842,0.00016,24.31039]
[1776911519083,41.28,78031.88,10.2,-0.48851,0.00016,24.31037]
[1776911521543,41.28,78038.43,10.2,-0.48748,0.00016,24.31051]
[1776911521565,41.28,78038.43,10.2,-0.48748,0.00016,24.31051]
[1776911521593,41.28,78040.66,10.2,-0.48712,0.00016,24.31052]
[1776911522770,41.28,78040.66,10.2,-0.48712,0.00016,24.31052]
[1776911522950,41.28,78040.66,10.2,-0.48712,0.00016,24.31052]
[1776911523185,41.28,78044.05,10.2,-0.48659,0.00016,24.31049]
[1776911524020,41.28,78044.05,10.2,-0.48659,0.00016,24.31049]
[1776911523496,41.28,78057.19,10.2,-0.4845,0.00016,24.30999]
[1776911525510,41.28,78060.26,10.2,-0.48402,0.00016,24.30977]
[1776911526337,41.28,78060.26,10.2,-0.48402,0.00016,24.30977]
[1776911526517,41.27,78066.39,10.2,-0.48305,0.00016,24.30924]
[1776911528288,41.27,78068.1,10.2,-0.48278,0.00016,24.30906]
[1776911530460,41.27,78068.74,10.2,-0.48267,0.00016,24.30899]
[1776911533982,41.27,78068.66,10.2,-0.48269,0.00016,24.309]
[1776911536141,41.27,78070.45,10.2,-0.4824,0.00016,24.3088]
[1776911540619,41.27,78060.41,10.2,-0.48399,0.00016,24.30976]
[1776911541494,41.27,78060.41,10.2,-0.48399,0.00016,24.30976]
[1776911541904,41.27,78051.88,10.2,-0.48534,0.00016,24.31027]
[1776911547668,41.26,78055.4,10.2,-0.48479,0.00016,24.31009]
[1776911551934,41.26,78053.31,10.2,-0.48512,0.00016,24.3102]
[1776911551995,41.26,78051.83,10.2,-0.48535,0.00016,24.30648]
[1776911552703,41.26,78046.37,10.2,-0.48622,0.00016,24.30666]
[1776911555123,41.26,78045.6,10.2,-0.48634,0.00016,24.30668]
[1776911555725,41.26,78050.13,10.2,-0.48562,0.00016,24.30655]
[1776911556732,41.26,78056.94,10.2,-0.48454,0.00016,24.30621]
[1776911558142,41.26,78057.95,10.2,-0.48438,0.00016,24.30614]
[1776911558175,41.26,78057.95,10.2,-0.48438,0.00016,24.30614]
[1776911558746,41.25,78050.68,10.2,-0.48553,0.00016,24.30653]
[1776911563780,41.25,78051.79,10.2,-0.48536,0.00016,24.30648]
[1776911564375,41.25,78051.79,10.2,-0.48536,0.00016,24.30648]
[1776911564788,41.25,78052.83,10.2,-0.48519,0.00016,24.30643]
[1776911569823,41.25,78050.06,10.2,-0.48563,0.00016,24.30655]
[1776911574858,41.25,78052.73,10.2,-0.48521,0.00016,24.30644]
[1776911575102,41.25,78052.73,10.2,-0.48521,0.00016,24.30644]
[1776911580894,41.24,78053.73,10.2,-0.48505,0.00016,24.30639]
[1776911581906,41.24,78062.02,10.2,-0.48374,0.00016,24.30584]
[1776911583297,41.24,78063.13,10.2,-0.48356,0.00016,24.30574]
[1776911586409,41.24,78062.73,10.2,-0.48362,0.00016,24.30577]
[1776911586440,41.24,78062.73,10.2,-0.48362,0.00016,24.30577]
[1776911589363,41.24,78069.7,10.2,-0.48252,0.00016,24.30508]
[1776911589963,41.24,78062.42,10.2,-0.48367,0.00016,24.3058]
[1776911594997,41.23,78062.26,10.2,-0.4837,0.00016,24.30581]
[1776911600034,41.23,78065.41,10.2,-0.4832,0.00016,24.30553]
[1776911605069,41.23,78061.78,10.2,-0.48377,0.00016,24.30585]
[1776911606424,41.23,78064.48,10.2,-0.48334,0.00016,24.30562]
[1776911606704,41.23,78064.48,10.2,-0.48334,0.00016,24.30562]
[1776911606973,41.23,78064.48,10.2,-0.48334,0.00016,24.30562]
[1776911606995,41.23,78064.48,10.2,-0.48334,0.00016,24.30562]
[1776911607031,41.23,78064.48,10.2,-0.48334,0.00016,24.30562]
[1776911607083,41.23,78074.07,10.2,-0.48182,0.00016,24.30455]
[1776911610198,41.23,78076.84,10.2,-0.48138,0.00016,24.30418]
[1776911610294,41.23,78076.84,10.2,-0.48138,0.00016,24.30418]
[1776911612672,41.22,78075.18,10.2,-0.48165,0.00016,24.30061]
[1776911612922,41.22,78075.18,10.2,-0.48165,0.00016,24.30061]
[1776911613075,41.22,78075.18,10.2,-0.48165,0.00016,24.30061]
[1776911613126,41.22,78069.74,10.2,-0.48251,0.00016,24.30128]
[1776911614132,41.22,78064.63,10.2,-0.48332,0.00016,24.30181]
[1776911614623,41.22,78064.63,10.2,-0.48332,0.00016,24.30181]
[1776911614972,41.22,78064.63,10.2,-0.48332,0.00016,24.30181]
[1776911615369,41.22,78064.63,10.2,-0.48332,0.00016,24.30181]
[1776911621068,41.22,78066.21,10.2,-0.48307,0.00016,24.30166]
[1776911621524,41.22,78065.26,10.2,-0.48322,0.00016,24.30175]
[1776911621581,41.22,78065.26,10.2,-0.48322,0.00016,24.30175]
[1776911622557,41.22,78064.99,10.2,-0.48326,0.00016,24.30177]
[1776911628809,41.21,78059.27,10.2,-0.48417,0.00016,24.30225]
[1776911633723,41.21,78055.01,10.2,-0.48485,0.00016,24.30253]
[1776911634589,41.21,78055.66,10.2,-0.48474,0.00016,24.30249]
[1776911635251,41.21,78054.3,10.2,-0.48496,0.00016,24.30256]
[1776911635363,41.21,78054.3,10.2,-0.48496,0.00016,24.30256]
[1776911635590,41.21,78054.3,10.2,-0.48496,0.00016,24.30256]
[1776911635619,41.21,78054.3,10.2,-0.48496,0.00016,24.30256]
[1776911635642,41.21,78054.3,10.2,-0.48496,0.00016,24.30256]
[1776911635745,41.21,78046.97,10.2,-0.48612,0.00016,24.30285]
[1776911636671,41.21,78036.42,10.2,-0.4878,0.00016,24.30291]
[1776911638454,41.21,78033.16,10.2,-0.48831,0.00016,24.30283]
[1776911644191,41.21,78034.31,10.2,-0.48813,0.00016,24.30286]
[1776911649386,41.21,78034.43,10.2,-0.48811,0.00016,24.30287]
[1776911650177,41.21,78034.43,10.2,-0.48811,0.00016,24.30287]
[1776911650500,41.21,78034.43,10.2,-0.48811,0.00016,24.30287]
[1776911650544,41.21,78034.43,10.2,-0.48811,0.00016,24.30287]
[1776911650646,41.21,78034.22,10.2,-0.48814,0.00016,24.30286]
[1776911651491,41.21,78040.77,10.2,-0.48711,0.00016,24.30294]
[1776911653414,41.21,78046.13,10.2,-0.48625,0.00016,24.30287]
[1776911654952,41.21,78046.13,10.2,-0.48625,0.00016,24.30287]
[1776911655428,41.21,78053.97,10.2,-0.48501,0.00016,24.30258]
[1776911658759,41.21,78057.16,10.2,-0.4845,0.00016,24.3024]
[1776911661370,41.21,78057.6,10.2,-0.48443,0.00016,24.30237]
[1776911662358,41.21,78059.24,10.2,-0.48417,0.00016,24.30225]
[1776911667512,41.2,78059.8,10.2,-0.48408,0.00016,24.30221]
[1776911669809,41.2,78056.26,10.2,-0.48465,0.00016,24.30245]
[1776911669936,41.2,78050.27,10.2,-0.4856,0.00016,24.30275]
[1776911671077,41.2,78050.27,10.2,-0.4856,0.00016,24.30275]
[1776911671140,41.2,78044.44,10.2,-0.48652,0.00016,24.29911]
[1776911672781,41.2,78041.96,10.2,-0.48692,0.00016,24.29914]
[1776911672872,41.2,78041.96,10.2,-0.48692,0.00016,24.29914]
[1776911676099,41.2,78036.05,10.2,-0.48785,0.00016,24.29911]
[1776911680878,41.2,78034.83,10.2,-0.48805,0.00016,24.29909]
[1776911680880,41.2,78034.83,10.2,-0.48805,0.00016,24.29909]
[1776911681885,41.2,78035.14,10.2,-0.488,0.00016,24.29909]
[1776911682203,41.2,78035.14,10.2,-0.488,0.00016,24.29909]
[1776911682205,41.2,78039.35,10.2,-0.48733,0.00016,24.29914]
[1776911682620,41.2,78050.97,10.2,-0.48549,0.00016,24.29893]
[1776911683743,41.2,78050.97,10.2,-0.48549,0.00016,24.29893]
[1776911684057,41.2,78050.97,10.2,-0.48549,0.00016,24.29893]
[1776911684069,41.2,78057.68,10.2,-0.48442,0.00016,24.29857]
[1776911686648,41.2,78052.25,10.2,-0.48528,0.00016,24.29887]
[1776911690952,41.2,78052.45,10.2,-0.48525,0.00016,24.29886]
[1776911694926,41.19,78049.38,10.2,-0.48574,0.00016,24.29899]
[1776911698343,41.19,78049.65,10.2,-0.48569,0.00016,24.29898]
[1776911698522,41.19,78049.65,10.2,-0.48569,0.00016,24.29898]
[1776911701428,41.19,78043.12,10.2,-0.48673,0.00016,24.29913]
[1776911701754,41.19,78039.15,10.2,-0.48736,0.00016,24.29914]
[1776911702835,41.19,78039.15,10.2,-0.48736,0.00016,24.29914]
[1776911702899,41.19,78039.15,10.2,-0.48736,0.00016,24.29914]
[1776911705192,41.19,78041.95,10.2,-0.48692,0.00016,24.29914]
[1776911706005,41.19,78041.02,10.2,-0.48707,0.00016,24.29914]
[1776911707466,41.19,78038.45,10.2,-0.48747,0.00016,24.29914]
[1776911709725,41.19,78037.33,10.2,-0.48765,0.00016,24.29913]
[1776911709726,41.19,78037.33,10.2,-0.48765,0.00016,24.29913]
[1776911712723,41.18,78037.36,10.2,-0.48765,0.00016,24.29913]
[1776911712841,41.18,78037.36,10.2,-0.48765,0.00016,24.29913]
[1776911712926,41.18,78037.36,10.2,-0.48765,0.00016,24.29913]
[1776911713124,41.18,78043.17,10.2,-0.48672,0.00016,24.29913]
[1776911713838,41.18,78055.92,10.2,-0.4847,0.00016,24.29868]
[1776911715852,41.18,78060.81,10.2,-0.48392,0.00016,24.29834]
[1776911716972,41.18,78060.81,10.2,-0.48392,0.00016,24.29834]
[1776911722901,41.18,78057.74,10.2,-0.48441,0.00016,24.29856]
[1776911727936,41.18,78055.01,10.2,-0.48484,0.00016,24.29873]
[1776911729690,41.18,78054.19,10.2,-0.48497,0.00016,24.29878]
[1776911731963,41.17,78062.21,10.2,-0.4837,0.00016,24.29443]
[1776911733585,41.17,78063.31,10.2,-0.48352,0.00016,24.29433]
[1776911733954,41.17,78063.31,10.2,-0.48352,0.00016,24.29433]
[1776911739013,41.17,78062.78,10.2,-0.48361,0.00016,24.29438]
[1776911743046,41.17,78068.36,10.2,-0.48272,0.00016,24.29384]
[1776911743597,41.17,78068.36,10.2,-0.48272,0.00016,24.29384]
[1776911743652,41.17,78068.36,10.2,-0.48272,0.00016,24.29384]
[1776911743713,41.17,78068.36,10.2,-0.48272,0.00016,24.29384]
[1776911743797,41.17,78068.36,10.2,-0.48272,0.00016,24.29384]
[1776911744090,41.17,78068.36,10.2,-0.48272,0.00016,24.29384]
[1776911744190,41.17,78073.49,10.2,-0.48191,0.00016,24.29323]
[1776911745031,41.17,78073.49,10.2,-0.48191,0.00016,24.29323]
[1776911745060,41.17,78078.74,10.2,-0.48107,0.00016,24.2925]
[1776911746387,41.17,78077.74,10.2,-0.48123,0.00016,24.29265]
[1776911746522,41.17,78077.74,10.2,-0.48123,0.00016,24.29265]
[1776911752109,41.16,78076.23,10.2,-0.48147,0.00016,24.29286]
[1776911755663,41.16,78078.03,10.2,-0.48118,0.00016,24.2926]
[1776911755698,41.16,78078.03,10.2,-0.48118,0.00016,24.2926]
[1776911756094,41.16,78078.03,10.2,-0.48118,0.00016,24.2926]
[1776911756173,41.16,78078.03,10.2,-0.48118,0.00016,24.2926]
[1776911756217,41.16,78087.56,10.2,-0.47967,0.00016,24.29104]
[1776911756467,41.16,78087.56,10.2,-0.47967,0.00016,24.29104]
[1776911756913,41.16,78087.56,10.2,-0.47967,0.00016,24.29104]
[1776911757090,41.16,78087.56,10.2,-0.47967,0.00016,24.29104]
[1776911757144,41.16,78095.39,10.2,-0.47843,0.00016,24.28949]
[1776911757326,41.16,78095.39,10.2,-0.47843,0.00016,24.28949]
[1776911760949,41.16,78100.92,10.2,-0.47755,0.00016,24.28826]
[1776911760958,41.16,78100.92,10.2,-0.47755,0.00016,24.28826]
[1776911760966,41.16,78100.92,10.2,-0.47755,0.00016,24.28826]
[1776911761005,41.16,78100.92,10.2,-0.47755,0.00016,24.28826]
[1776911761168,41.16,78100.92,10.2,-0.47755,0.00016,24.28826]
[1776911761172,41.16,78105.98,10.2,-0.47675,0.00016,24.28703]
[1776911761329,41.16,78105.98,10.2,-0.47675,0.00016,24.28703]
[1776911761411,41.16,78105.98,10.2,-0.47675,0.00016,24.28703]
[1776911761439,41.16,78105.98,10.2,-0.47675,0.00016,24.28703]
[1776911761494,41.16,78105.98,10.2,-0.47675,0.00016,24.28703]
[1776911761534,41.16,78105.98,10.2,-0.47675,0.00016,24.28703]
[1776911761738,41.16,78105.98,10.2,-0.47675,0.00016,24.28703]
[1776911762178,41.16,78123.77,10.2,-0.47393,0.00016,24.28191]
[1776911763277,41.16,78130.85,10.2,-0.4728,0.00016,24.27954]
[1776911766891,41.16,78132.65,10.2,-0.47252,0.00016,24.27891]
[1776911766995,41.16,78132.65,10.2,-0.47252,0.00016,24.27891]
[1776911767171,41.16,78132.65,10.2,-0.47252,0.00016,24.27891]
[1776911767489,41.16,78136.74,10.2,-0.47187,0.00016,24.27742]
[1776911767543,41.16,78136.74,10.2,-0.47187,0.00016,24.27742]
[1776911767565,41.16,78136.74,10.2,-0.47187,0.00016,24.27742]
[1776911767884,41.16,78136.74,10.2,-0.47187,0.00016,24.27742]
[1776911767940,41.16,78136.74,10.2,-0.47187,0.00016,24.27742]
[1776911768348,41.16,78140.38,10.2,-0.47129,0.00016,24.27604]
[1776911768779,41.16,78140.38,10.2,-0.47129,0.00016,24.27604]
[1776911774263,41.16,78141.36,10.2,-0.47114,0.00016,24.27566]
[1776911778931,41.16,78136.37,10.2,-0.47193,0.00016,24.27755]
[1776911778957,41.16,78136.37,10.2,-0.47193,0.00016,24.27755]
[1776911779061,41.16,78136.37,10.2,-0.47193,0.00016,24.27755]
[1776911779286,41.16,78136.37,10.2,-0.47193,0.00016,24.27755]
[1776911779304,41.16,78128.36,10.2,-0.4732,0.00016,24.28039]
[1776911779943,41.16,78128.36,10.2,-0.4732,0.00016,24.28039]
[1776911780279,41.16,78128.36,10.2,-0.4732,0.00016,24.28039]
[1776911780311,41.16,78120.81,10.2,-0.47439,0.00016,24.28284]
[1776911780588,41.16,78120.81,10.2,-0.47439,0.00016,24.28284]
[1776911781032,41.16,78120.81,10.2,-0.47439,0.00016,24.28284]
[1776911782276,41.16,78120.81,10.2,-0.47439,0.00016,24.28284]
[1776911784589,41.16,78116.32,10.2,-0.47511,0.00016,24.2842]
[1776911784610,41.16,78116.32,10.2,-0.47511,0.00016,24.2842]
[1776911784622,41.16,78116.32,10.2,-0.47511,0.00016,24.2842]
[1776911784669,41.16,78116.32,10.2,-0.47511,0.00016,24.2842]
[1776911785279,41.16,78116.32,10.2,-0.47511,0.00016,24.2842]
[1776911785317,41.16,78117.24,10.2,-0.47496,0.00016,24.28393]
[1776911787792,41.16,78115.65,10.2,-0.47521,0.00016,24.2844]
[1776911787799,41.16,78115.65,10.2,-0.47521,0.00016,24.2844]
[1776911787894,41.16,78114.63,10.2,-0.47537,0.00016,24.28469]
[1776911789429,41.16,78115.03,10.2,-0.47531,0.00016,24.28458]
[1776911789438,41.16,78115.03,10.2,-0.47531,0.00016,24.28458]
[1776911789471,41.16,78115.03,10.2,-0.47531,0.00016,24.28458]
[1776911789486,41.16,78115.03,10.2,-0.47531,0.00016,24.28458]
[1776911789508,41.16,78115.03,10.2,-0.47531,0.00016,24.28458]
[1776911789603,41.16,78115.03,10.2,-0.47531,0.00016,24.28458]
[1776911789627,41.16,78114.53,10.2,-0.47539,0.00016,24.28472]
[1776911790448,41.16,78114.53,10.2,-0.47539,0.00016,24.28472]
[1776911790549,41.16,78102.76,10.2,-0.47726,0.00016,24.28782]
[1776911792331,41.16,78101.52,10.2,-0.47745,0.00016,24.28432]
[1776911796907,41.16,78099.94,10.2,-0.4777,0.00016,24.28469]
[1776911796957,41.16,78099.94,10.2,-0.4777,0.00016,24.28469]
[1776911796972,41.16,78099.94,10.2,-0.4777,0.00016,24.28469]
[1776911797023,41.16,78099.94,10.2,-0.4777,0.00016,24.28469]
[1776911797024,41.16,78099.94,10.2,-0.4777,0.00016,24.28469]
[1776911797130,41.16,78099.94,10.2,-0.4777,0.00016,24.28469]
[1776911797218,41.16,78099.94,10.2,-0.4777,0.00016,24.28469]
[1776911797306,41.16,78098.94,10.2,-0.47786,0.00016,24.28492]
[1776911797534,41.16,78098.94,10.2,-0.47786,0.00016,24.28492]
[1776911797964,41.16,78098.94,10.2,-0.47786,0.00016,24.28492]
[1776911798042,41.16,78090.64,10.2,-0.47918,0.00016,24.28667]
[1776911800266,41.16,78088.21,10.2,-0.47957,0.00016,24.28713]
[1776911800914,41.16,78088.22,10.2,-0.47957,0.00016,24.28713]
[1776911805396,41.16,78084.26,10.2,-0.48019,0.00016,24.28783]
[1776911805928,41.16,78090.63,10.2,-0.47918,0.00016,24.28667]
[1776911806521,41.16,78090.63,10.2,-0.47918,0.00016,24.28667]
[1776911807596,41.16,78093.52,10.2,-0.47872,0.00016,24.28609]
[1776911811531,41.17,78088.3,10.2,-0.47955,0.00016,24.28711]
[1776911814377,41.17,78088.22,10.2,-0.47957,0.00016,24.28713]
[1776911814381,41.17,78088.22,10.2,-0.47957,0.00016,24.28713]
[1776911814629,41.17,78088.22,10.2,-0.47957,0.00016,24.28713]
[1776911814709,41.17,78088.22,10.2,-0.47957,0.00016,24.28713]
[1776911815293,41.17,78088.22,10.2,-0.47957,0.00016,24.28713]
[1776911815595,41.17,78086.12,10.2,-0.4799,0.00016,24.28751]
[1776911815682,41.17,78077.97,10.2,-0.48119,0.00016,24.28882]
[1776911818580,41.16,78070.5,10.2,-0.48238,0.00016,24.2898]
[1776911821293,41.16,78070.89,10.2,-0.48232,0.00016,24.28975]
[1776911821529,41.16,78070.55,10.2,-0.48237,0.00016,24.28979]
[1776911821649,41.16,78070.55,10.2,-0.48237,0.00016,24.28979]
[1776911821709,41.16,78070.55,10.2,-0.48237,0.00016,24.28979]
[1776911821810,41.16,78070.55,10.2,-0.48237,0.00016,24.28979]
[1776911822277,41.16,78070.55,10.2,-0.48237,0.00016,24.28979]
[1776911822389,41.16,78065.99,10.2,-0.4831,0.00016,24.29029]
[1776911822471,41.16,78065.99,10.2,-0.4831,0.00016,24.29029]
[1776911822701,41.16,78065.99,10.2,-0.4831,0.00016,24.29029]
[1776911823140,41.16,78048.14,10.2,-0.48593,0.00016,24.29144]
[1776911823572,41.16,78048.14,10.2,-0.48593,0.00016,24.29144]
[1776911823922,41.16,78044.52,10.2,-0.48651,0.00016,24.29153]
[1776911827218,41.16,78049.46,10.2,-0.48572,0.00016,24.2914]
[1776911831971,41.16,78047.06,10.2,-0.4861,0.00016,24.29147]
[1776911832312,41.16,78047.06,10.2,-0.4861,0.00016,24.29147]
[1776911832681,41.16,78036.13,10.2,-0.48784,0.00016,24.29153]
[1776911835232,41.16,78032.53,10.2,-0.48842,0.00016,24.29145]
[1776911837235,41.16,78030.64,10.2,-0.48872,0.00016,24.29138]
[1776911837248,41.16,78030.64,10.2,-0.48872,0.00016,24.29138]
[1776911838226,41.16,78030.2,10.2,-0.48879,0.00016,24.29137]
[1776911839378,41.16,78027.32,10.2,-0.48924,0.00016,24.29124]
[1776911839436,41.16,78023.01,10.2,-0.48993,0.00016,24.29099]
[1776911839576,41.16,78023.01,10.2,-0.48993,0.00016,24.29099]
[1776911839831,41.16,78023.01,10.2,-0.48993,0.00016,24.29099]
[1776911839998,41.16,78023.01,10.2,-0.48993,0.00016,24.29099]
[1776911840072,41.16,78011.12,10.2,-0.49182,0.00016,24.28992]
[1776911840929,41.16,78005.58,10.2,-0.4927,0.00016,24.28924]
[1776911843815,41.16,78002.13,10.2,-0.49325,0.00016,24.28875]
[1776911848087,41.15,78001.23,10.2,-0.4934,0.00016,24.28862]
[1776911850147,41.15,78004.96,10.2,-0.4928,0.00016,24.28915]
[1776911851055,41.15,78008.96,10.2,-0.49217,0.00016,24.28967]
[1776911851154,41.15,78008.96,10.2,-0.49217,0.00016,24.28967]
[1776911851157,41.15,78008.96,10.2,-0.49217,0.00016,24.28967]
[1776911851209,41.15,78008.96,10.2,-0.49217,0.00016,24.28967]
[1776911851340,41.15,78008.96,10.2,-0.49217,0.00016,24.28967]
[1776911851357,41.14,78013.58,10.2,-0.49143,0.00016,24.2864]
[1776911851563,41.14,78013.58,10.2,-0.49143,0.00016,24.2864]
[1776911851584,41.14,78013.58,10.2,-0.49143,0.00016,24.2864]
[1776911851630,41.14,78013.58,10.2,-0.49143,0.00016,24.2864]
[1776911851666,41.14,78013.58,10.2,-0.49143,0.00016,24.2864]
[1776911851873,41.14,78013.58,10.2,-0.49143,0.00016,24.2864]
[1776911851898,41.14,78020.29,10.2,-0.49036,0.00016,24.287]
[1776911852904,41.14,78020.29,10.2,-0.49036,0.00016,24.287]
[1776911852931,41.14,78020.29,10.2,-0.49036,0.00016,24.287]
[1776911853114,41.12,78006.96,10.2,-0.49249,0.00016,24.28563]
[1776911854117,41.12,78006.96,10.2,-0.49249,0.00016,24.28563]
[1776911854213,41.12,78001.6,10.2,-0.49334,0.00016,24.28489]
[1776911855030,41.12,78001.6,10.2,-0.49334,0.00016,24.28489]
[1776911857675,41.12,78004.99,10.2,-0.4928,0.00016,24.28537]
[1776911858443,41.12,78008.03,10.2,-0.49232,0.00016,24.28577]
[1776911858461,41.12,78008.03,10.2,-0.49232,0.00016,24.28577]
[1776911859011,41.12,78013.6,10.2,-0.49143,0.00016,24.2864]
[1776911860881,41.12,78019.96,10.2,-0.49042,0.00016,24.28698]
[1776911861770,41.12,78019.96,10.2,-0.49042,0.00016,24.28698]
[1776911861955,41.12,78019.96,10.2,-0.49042,0.00016,24.28698]
[1776911862022,41.12,78019.96,10.2,-0.49042,0.00016,24.28698]
[1776911862539,41.12,78019.91,10.2,-0.49043,0.00016,24.28697]
[1776911862895,41.12,77992.25,10.2,-0.49483,0.00016,24.28332]
[1776911863902,41.12,77984.69,10.2,-0.49604,0.00016,24.28181]
[1776911866609,41.12,77982.15,10.2,-0.49644,0.00016,24.28125]
[1776911866640,41.12,77982.15,10.2,-0.49644,0.00016,24.28125]
[1776911867558,41.12,77979.22,10.2,-0.49691,0.00016,24.28057]
[1776911867610,41.12,77979.22,10.2,-0.49691,0.00016,24.28057]
[1776911867617,41.12,77979.22,10.2,-0.49691,0.00016,24.28057]
[1776911867930,41.12,77974.89,10.2,-0.4976,0.00016,24.27951]
[1776911871193,41.12,77973.04,10.2,-0.49789,0.00016,24.27904]
[1776911871211,41.12,77973.04,10.2,-0.49789,0.00016,24.27904]
[1776911871729,41.12,77973.55,10.2,-0.49781,0.00016,24.27917]
[1776911871797,41.12,77973.55,10.2,-0.49781,0.00016,24.27917]
[1776911872032,41.12,77973.55,10.2,-0.49781,0.00016,24.27917]
[1776911872148,41.12,77973.55,10.2,-0.49781,0.00016,24.27917]
[1776911872222,41.12,77973.55,10.2,-0.49781,0.00016,24.27917]
[1776911872386,41.12,77973.55,10.2,-0.49781,0.00016,24.27917]
[1776911872325,41.12,77950.71,10.2,-0.50145,0.00016,24.27226]
[1776911873006,41.12,77950.71,10.2,-0.50145,0.00016,24.27226]
[1776911873088,41.12,77941.65,10.2,-0.5029,0.00016,24.26896]
[1776911873978,41.12,77941.65,10.2,-0.5029,0.00016,24.26896]
[1776911874363,41.12,77941.65,10.2,-0.5029,0.00016,24.26896]
[1776911874565,41.12,77940.86,10.2,-0.50302,0.00016,24.26866]
[1776911874764,41.12,77940.86,10.2,-0.50302,0.00016,24.26866]
[1776911875389,41.12,77940.86,10.2,-0.50302,0.00016,24.26866]
[1776911875390,41.12,77944.62,10.2,-0.50242,0.00016,24.27008]
[1776911875945,41.12,77944.62,10.2,-0.50242,0.00016,24.27008]
[1776911875995,41.12,77944.62,10.2,-0.50242,0.00016,24.27008]
[1776911876059,41.12,77951.2,10.2,-0.50138,0.00016,24.27243]
[1776911876996,41.12,77956.84,10.2,-0.50048,0.00016,24.27431]
[1776911879192,41.12,77957.76,10.2,-0.50033,0.00016,24.27461]
[1776911881171,41.12,77953.86,10.2,-0.50095,0.00016,24.27333]
[1776911881236,41.12,77953.86,10.2,-0.50095,0.00016,24.27333]
[1776911881392,41.12,77959.3,10.2,-0.50009,0.00016,24.2751]
[1776911882035,41.12,77966.47,10.2,-0.49894,0.00016,24.27724]
[1776911882751,41.12,77966.47,10.2,-0.49894,0.00016,24.27724]
[1776911883894,41.12,77967.48,10.2,-0.49878,0.00016,24.27753]
[1776911884349,41.12,77967.48,10.2,-0.49878,0.00016,24.27753]
[1776911884407,41.12,77967.48,10.2,-0.49878,0.00016,24.27753]
[1776911884049,41.12,77974.93,10.2,-0.49759,0.00016,24.27952]
[1776911884753,41.12,77974.93,10.2,-0.49759,0.00016,24.27952]
[1776911884830,41.12,77974.93,10.2,-0.49759,0.00016,24.27952]
[1776911885056,41.12,77991.67,10.2,-0.49493,0.00016,24.28321]
[1776911886082,41.12,77993.07,10.2,-0.4947,0.00016,24.28347]
[1776911886582,41.12,77993.07,10.2,-0.4947,0.00016,24.28347]
[1776911887027,41.12,77993.07,10.2,-0.4947,0.00016,24.28347]
[1776911887070,41.12,77993.07,10.2,-0.4947,0.00016,24.28347]
[1776911887285,41.12,77993.07,10.2,-0.4947,0.00016,24.28347]
[1776911887418,41.12,77993.07,10.2,-0.4947,0.00016,24.28347]
[1776911887467,41.12,77993.07,10.2,-0.4947,0.00016,24.28347]
[1776911887425,41.12,77985.28,10.2,-0.49594,0.00016,24.28193]
[1776911887549,41.12,77985.28,10.2,-0.49594,0.00016,24.28193]
[1776911887959,41.12,77985.28,10.2,-0.49594,0.00016,24.28193]
[1776911887969,41.12,77985.28,10.2,-0.49594,0.00016,24.28193]
[1776911888160,41.12,77985.28,10.2,-0.49594,0.00016,24.28193]
[1776911888369,41.12,77985.28,10.2,-0.49594,0.00016,24.28193]
[1776911888258,41.12,77955.43,10.2,-0.5007,0.00016,24.27385]
[1776911888600,41.12,77955.43,10.2,-0.5007,0.00016,24.27385]
[1776911889119,41.12,77947.87,10.2,-0.50191,0.00016,24.27126]
[1776911889641,41.12,77947.87,10.2,-0.50191,0.00016,24.27126]
[1776911890901,41.12,77951.93,10.2,-0.50126,0.00016,24.27268]
[1776911891061,41.12,77951.93,10.2,-0.50126,0.00016,24.27268]
[1776911891443,41.12,77955.84,10.2,-0.50064,0.00016,24.27399]
[1776911892140,41.12,77950.36,10.2,-0.50151,0.00016,24.27214]
[1776911894459,41.12,77947.5,10.2,-0.50197,0.00016,24.27113]
[1776911894605,41.12,77947.5,10.2,-0.50197,0.00016,24.27113]
[1776911894656,41.12,77947.5,10.2,-0.50197,0.00016,24.27113]
[1776911894686,41.12,77947.5,10.2,-0.50197,0.00016,24.27113]
[1776911894815,41.12,77947.5,10.2,-0.50197,0.00016,24.27113]
[1776911895836,41.12,77945.2,10.2,-0.50233,0.00016,24.27029]
[1776911895893,41.12,77945.2,10.2,-0.50233,0.00016,24.27029]
[1776911896168,41.13,77936.85,10.2,-0.50366,0.00016,24.26708]
[1776911897076,41.13,77936.85,10.2,-0.50366,0.00016,24.26708]
[1776911897175,41.13,77931.28,10.2,-0.50455,0.00016,24.26479]
[1776911900399,41.13,77927.13,10.2,-0.50521,0.00016,24.26301]
[1776911900561,41.13,77927.77,10.2,-0.50511,0.00016,24.26329]
[1776911901203,41.13,77935.78,10.2,-0.50383,0.00016,24.26665]
[1776911902159,41.13,77935.78,10.2,-0.50383,0.00016,24.26665]
[1776911904800,41.13,77938.63,10.2,-0.50338,0.00016,24.26779]
[1776911908113,41.13,77938.7,10.2,-0.50337,0.00016,24.26782]
[1776911908352,41.13,77938.7,10.2,-0.50337,0.00016,24.26782]
[1776911908369,41.13,77938.7,10.2,-0.50337,0.00016,24.26782]
[1776911909259,41.13,77947.16,10.2,-0.50202,0.00016,24.27101]
[1776911912195,41.13,77946.78,10.2,-0.50208,0.00016,24.26708]
[1776911912253,41.13,77946.78,10.2,-0.50208,0.00016,24.26708]
[1776911912402,41.13,77946.78,10.2,-0.50208,0.00016,24.26708]
[1776911913014,41.13,77943.67,10.2,-0.50258,0.00016,24.26593]
[1776911913053,41.13,77943.67,10.2,-0.50258,0.00016,24.26593]
[1776911913270,41.13,77943.67,10.2,-0.50258,0.00016,24.26593]
[1776911913363,41.13,77943.67,10.2,-0.50258,0.00016,24.26593]
[1776911913327,41.13,77915.1,10.2,-0.50713,0.00016,24.25367]
[1776911913515,41.13,77915.1,10.2,-0.50713,0.00016,24.25367]
[1776911913692,41.13,77915.1,10.2,-0.50713,0.00016,24.25367]
[1776911913815,41.13,77915.1,10.2,-0.50713,0.00016,24.25367]
[1776911913875,41.13,77915.1,10.2,-0.50713,0.00016,24.25367]
[1776911913969,41.13,77915.1,10.2,-0.50713,0.00016,24.25367]
[1776911914146,41.13,77915.1,10.2,-0.50713,0.00016,24.25367]
[1776911914258,41.13,77915.1,10.2,-0.50713,0.00016,24.25367]
[1776911914438,41.13,77891.16,10.2,-0.51095,0.00016,24.24096]
[1776911914666,41.13,77891.16,10.2,-0.51095,0.00016,24.24096]
[1776911915640,41.13,77891.91,10.2,-0.51083,0.00016,24.24139]
[1776911915910,41.13,77891.91,10.2,-0.51083,0.00016,24.24139]
[1776911915959,41.13,77891.91,10.2,-0.51083,0.00016,24.24139]
[1776911916254,41.13,77891.91,10.2,-0.51083,0.00016,24.24139]
[1776911916319,41.14,77897.01,10.2,-0.51001,0.00016,24.24427]
[1776911917865,41.14,77898.98,10.2,-0.5097,0.00016,24.24536]
[1776911918342,41.14,77898.98,10.2,-0.5097,0.00016,24.24536]
[1776911918446,41.14,77898.98,10.2,-0.5097,0.00016,24.24536]
[1776911918768,41.14,77899.05,10.2,-0.50969,0.00016,24.2454]
[1776911919212,41.14,77899.05,10.2,-0.50969,0.00016,24.2454]
[1776911923764,41.14,77897.3,10.2,-0.50997,0.00016,24.24444]
[1776911923981,41.14,77897.3,10.2,-0.50997,0.00016,24.24444]
[1776911924212,41.14,77897.3,10.2,-0.50997,0.00016,24.24444]
[1776911924359,41.14,77897.3,10.2,-0.50997,0.00016,24.24444]
[1776911924799,41.14,77896.34,10.2,-0.51012,0.00016,24.2439]
[1776911926484,41.14,77890.3,10.2,-0.51108,0.00016,24.24047]
[1776911932092,41.15,77886.97,10.2,-0.51161,0.00016,24.23852]
[1776911934168,41.15,77889.65,10.2,-0.51118,0.00016,24.2401]
[1776911936059,41.15,77896.18,10.2,-0.51014,0.00016,24.24382]
[1776911938007,41.15,77899.27,10.2,-0.50965,0.00016,24.24553]
[1776911938406,41.15,77899.27,10.2,-0.50965,0.00016,24.24553]
[1776911938492,41.15,77879.74,10.2,-0.51276,0.00016,24.23414]
[1776911938692,41.15,77879.74,10.2,-0.51276,0.00016,24.23414]
[1776911939238,41.15,77879.74,10.2,-0.51276,0.00016,24.23414]
[1776911939498,41.15,77877.45,10.2,-0.51312,0.00016,24.23271]
[1776911941967,41.16,77879.14,10.2,-0.51285,0.00016,24.23377]
[1776911942141,41.16,77879.14,10.2,-0.51285,0.00016,24.23377]
[1776911942519,41.16,77871.88,10.2,-0.51401,0.00016,24.22914]
[1776911943859,41.16,77871.88,10.2,-0.51401,0.00016,24.22914]
[1776911944099,41.16,77871.88,10.2,-0.51401,0.00016,24.22914]
[1776911944134,41.16,77871.88,10.2,-0.51401,0.00016,24.22914]
[1776911944440,41.16,77865.29,10.2,-0.51506,0.00016,24.22476]
[1776911944896,41.16,77865.29,10.2,-0.51506,0.00016,24.22476]
[1776911945141,41.16,77873.99,10.2,-0.51367,0.00016,24.23051]
[1776911945660,41.16,77873.99,10.2,-0.51367,0.00016,24.23051]
[1776911945671,41.16,77873.99,10.2,-0.51367,0.00016,24.23051]
[1776911946052,41.16,77875.03,10.2,-0.51351,0.00016,24.23117]
[1776911951565,41.16,77872.69,10.2,-0.51388,0.00016,24.22967]
[1776911952880,41.16,77875.35,10.2,-0.51346,0.00016,24.23138]
[1776911956871,41.16,77880.37,10.2,-0.51266,0.00016,24.23453]
[1776911957623,41.16,77888.76,10.2,-0.51132,0.00016,24.23958]
[1776911958861,41.16,77888.76,10.2,-0.51132,0.00016,24.23958]
[1776911959178,41.16,77888.76,10.2,-0.51132,0.00016,24.23958]
[1776911959242,41.16,77888.76,10.2,-0.51132,0.00016,24.23958]
[1776911959372,41.16,77892.94,10.2,-0.51065,0.00016,24.242]
[1776911960329,41.16,77892.94,10.2,-0.51065,0.00016,24.242]
[1776911960944,41.16,77897.23,10.2,-0.50997,0.00016,24.24441]
[1776911961012,41.16,77897.23,10.2,-0.50997,0.00016,24.24441]
[1776911961559,41.16,77898.05,10.2,-0.50984,0.00016,24.24486]
[1776911961652,41.16,77907.14,10.2,-0.50839,0.00016,24.24971]
[1776911962560,41.16,77907.14,10.2,-0.50839,0.00016,24.24971]
[1776911963222,41.16,77907.14,10.2,-0.50839,0.00016,24.24971]
[1776911963386,41.16,77907.14,10.2,-0.50839,0.00016,24.24971]
[1776911963478,41.16,77912.05,10.2,-0.50761,0.00016,24.25219]
[1776911963572,41.16,77912.05,10.2,-0.50761,0.00016,24.25219]
[1776911963605,41.16,77912.05,10.2,-0.50761,0.00016,24.25219]
[1776911963742,41.16,77912.05,10.2,-0.50761,0.00016,24.25219]
[1776911964251,41.16,77912.05,10.2,-0.50761,0.00016,24.25219]
[1776911964273,41.16,77908.32,10.2,-0.5082,0.00016,24.25031]
[1776911964877,41.16,77908.32,10.2,-0.5082,0.00016,24.25031]
[1776911967622,41.15,77910.54,10.2,-0.50785,0.00016,24.25143]
[1776911968448,41.15,77910.54,10.2,-0.50785,0.00016,24.25143]
[1776911968493,41.15,77910.54,10.2,-0.50785,0.00016,24.25143]
[1776911969634,41.15,77910.72,10.2,-0.50782,0.00016,24.25152]
[1776911970057,41.15,77910.72,10.2,-0.50782,0.00016,24.25152]
[1776911971061,41.15,77911.66,10.2,-0.50767,0.00016,24.25199]
[1776911971158,41.15,77919.43,10.2,-0.50643,0.00016,24.25195]
[1776911974073,41.15,77923.86,10.2,-0.50573,0.00016,24.25398]
[1776911976053,41.15,77923.63,10.2,-0.50576,0.00016,24.25388]
[1776911977273,41.15,77923.06,10.2,-0.50586,0.00016,24.25362]
[1776911977498,41.15,77923.06,10.2,-0.50586,0.00016,24.25362]
[1776911977515,41.15,77915.11,10.2,-0.50712,0.00016,24.24989]
[1776911979360,41.15,77912.42,10.2,-0.50755,0.00016,24.24858]
[1776911979367,41.15,77912.42,10.2,-0.50755,0.00016,24.24858]
[1776911979442,41.15,77912.42,10.2,-0.50755,0.00016,24.24858]
[1776911979745,41.15,77909.1,10.2,-0.50808,0.00016,24.24691]
[1776911979975,41.15,77909.1,10.2,-0.50808,0.00016,24.24691]
[1776911980163,41.15,77909.1,10.2,-0.50808,0.00016,24.24691]
[1776911980570,41.15,77909.1,10.2,-0.50808,0.00016,24.24691]
[1776911980196,41.15,77882.15,10.2,-0.51238,0.00016,24.23183]
[1776911980612,41.15,77882.15,10.2,-0.51238,0.00016,24.23183]
[1776911980767,41.15,77882.15,10.2,-0.51238,0.00016,24.23183]
[1776911980877,41.15,77882.15,10.2,-0.51238,0.00016,24.23183]
[1776911980909,41.15,77882.15,10.2,-0.51238,0.00016,24.23183]
[1776911981145,41.15,77882.15,10.2,-0.51238,0.00016,24.23183]
[1776911981184,41.15,77862.78,10.2,-0.51547,0.00016,24.21925]
[1776911981581,41.15,77862.78,10.2,-0.51547,0.00016,24.21925]
[1776911981680,41.15,77862.78,10.2,-0.51547,0.00016,24.21925]
[1776911981695,41.15,77862.78,10.2,-0.51547,0.00016,24.21925]
[1776911982499,41.15,77869.37,10.2,-0.51442,0.00016,24.22369]
[1776911982799,41.15,77875.95,10.2,-0.51337,0.00016,24.22796]
[1776911985789,41.15,77879.02,10.2,-0.51288,0.00016,24.22989]
[1776911985818,41.15,77879.02,10.2,-0.51288,0.00016,24.22989]
[1776911987190,41.15,77886.17,10.2,-0.51174,0.00016,24.23426]
[1776911987834,41.16,77893.89,10.2,-0.51051,0.00016,24.23875]
[1776911992868,41.16,77898.64,10.2,-0.50975,0.00016,24.2414]
[1776911994307,41.16,77898.64,10.2,-0.50975,0.00016,24.2414]
[1776911994309,41.16,77898.64,10.2,-0.50975,0.00016,24.2414]
[1776911994359,41.16,77900.56,10.2,-0.50944,0.00016,24.24244]
[1776911996207,41.16,77902.0,10.2,-0.50921,0.00016,24.24322]
[1776911997788,41.16,77904.65,10.2,-0.50879,0.00016,24.24462]
[1776911999563,41.16,77905.23,10.2,-0.50869,0.00016,24.24492]
[1776912001658,41.16,77910.41,10.2,-0.50787,0.00016,24.24758]
[1776912001937,41.16,77905.0,10.2,-0.50873,0.00016,24.2448]
[1776912004017,41.16,77904.44,10.2,-0.50882,0.00016,24.24451]
[1776912004348,41.16,77904.44,10.2,-0.50882,0.00016,24.24451]
[1776912004367,41.16,77904.44,10.2,-0.50882,0.00016,24.24451]
[1776912004378,41.16,77904.44,10.2,-0.50882,0.00016,24.24451]
[1776912004692,41.16,77905.11,10.2,-0.50872,0.00016,24.24486]
[1776912004958,41.16,77913.76,10.2,-0.50734,0.00016,24.24924]
[1776912008830,41.16,77918.04,10.2,-0.50666,0.00016,24.2513]
[1776912012473,41.15,77925.05,10.2,-0.50554,0.00016,24.25452]
[1776912015866,41.15,77921.45,10.2,-0.50611,0.00016,24.25289]
[1776912015884,41.15,77921.45,10.2,-0.50611,0.00016,24.25289]
[1776912016151,41.15,77921.45,10.2,-0.50611,0.00016,24.25289]
[1776912016156,41.15,77921.45,10.2,-0.50611,0.00016,24.25289]
[1776912016293,41.15,77921.45,10.2,-0.50611,0.00016,24.25289]
[1776912016320,41.15,77921.45,10.2,-0.50611,0.00016,24.25289]
[1776912016729,41.15,77921.45,10.2,-0.50611,0.00016,24.25289]
[1776912017009,41.15,77917.91,10.2,-0.50668,0.00016,24.25123]
[1776912017368,41.15,77917.91,10.2,-0.50668,0.00016,24.25123]
[1776912017394,41.15,77917.91,10.2,-0.50668,0.00016,24.25123]
[1776912017565,41.15,77917.91,10.2,-0.50668,0.00016,24.25123]
[1776912017599,41.15,77884.54,10.2,-0.512,0.00016,24.23328]
[1776912017804,41.15,77884.54,10.2,-0.512,0.00016,24.23328]
[1776912018200,41.15,77885.33,10.2,-0.51187,0.00016,24.23375]
[1776912021538,41.15,77885.1,10.2,-0.51191,0.00016,24.23361]
[1776912024384,41.15,77889.26,10.2,-0.51125,0.00016,24.23608]
[1776912024538,41.15,77889.93,10.2,-0.51114,0.00016,24.23647]
[1776912026618,41.15,77894.44,10.2,-0.51042,0.00016,24.23906]
[1776912030154,41.15,77900.78,10.2,-0.50941,0.00016,24.24255]
[1776912032173,41.15,77901.47,10.2,-0.5093,0.00016,24.23913]
[1776912032180,41.15,77901.47,10.2,-0.5093,0.00016,24.23913]
[1776912033115,41.15,77900.48,10.2,-0.50946,0.00016,24.2386]
[1776912033149,41.15,77900.48,10.2,-0.50946,0.00016,24.2386]
[1776912033341,41.15,77896.68,10.2,-0.51007,0.00016,24.23651]
[1776912034229,41.15,77896.68,10.2,-0.51007,0.00016,24.23651]
[1776912034330,41.15,77893.2,10.2,-0.51062,0.00016,24.23456]
[1776912035403,41.15,77893.2,10.2,-0.51062,0.00016,24.23456]
[1776912035422,41.15,77892.66,10.2,-0.51071,0.00016,24.23425]
[1776912039380,41.15,77891.57,10.2,-0.51088,0.00016,24.23363]
[1776912039381,41.15,77891.57,10.2,-0.51088,0.00016,24.23363]
[1776912039922,41.15,77892.08,10.2,-0.5108,0.00016,24.23392]
[1776912039986,41.15,77892.08,10.2,-0.5108,0.00016,24.23392]
[1776912040294,41.15,77892.08,10.2,-0.5108,0.00016,24.23392]
[1776912040305,41.15,77892.08,10.2,-0.5108,0.00016,24.23392]
[1776912040462,41.15,77892.08,10.2,-0.5108,0.00016,24.23392]
[1776912040633,41.15,77892.08,10.2,-0.5108,0.00016,24.23392]
[1776912040534,41.15,77863.11,10.2,-0.51542,0.00016,24.21568]
[1776912040771,41.15,77863.11,10.2,-0.51542,0.00016,24.21568]
[1776912041232,41.15,77855.39,10.2,-0.51665,0.00016,24.21028]
[1776912041894,41.15,77855.39,10.2,-0.51665,0.00016,24.21028]
[1776912044160,41.16,77855.51,10.2,-0.51663,0.00016,24.21037]
[1776912045162,41.16,77854.89,10.2,-0.51673,0.00016,24.20993]
[1776912045190,41.16,77854.89,10.2,-0.51673,0.00016,24.20993]
[1776912045195,41.16,77854.89,10.2,-0.51673,0.00016,24.20993]
[1776912046267,41.16,77849.14,10.2,-0.51764,0.00016,24.20575]
[1776912049841,41.16,77848.09,10.2,-0.51781,0.00016,24.20497]
[1776912049850,41.16,77848.09,10.2,-0.51781,0.00016,24.20497]
[1776912051856,41.16,77845.32,10.2,-0.51825,0.00016,24.2029]
[1776912051953,41.16,77845.32,10.2,-0.51825,0.00016,24.2029]
[1776912054049,41.16,77839.23,10.2,-0.51922,0.00016,24.19823]
[1776912055443,41.16,77840.61,10.2,-0.519,0.00016,24.1993]
[1776912060336,41.16,77846.65,10.2,-0.51804,0.00016,24.2039]
[1776912062229,41.16,77840.8,10.2,-0.51897,0.00016,24.19945]
[1776912067425,41.17,77850.36,10.2,-0.51744,0.00016,24.20666]
[1776912069895,41.17,77851.71,10.2,-0.51723,0.00016,24.20764]
[1776912073550,41.17,77857.23,10.2,-0.51635,0.00016,24.21161]
[1776912076488,41.17,77852.18,10.2,-0.51715,0.00016,24.20799]
[1776912079372,41.17,77852.5,10.2,-0.5171,0.00016,24.20823]
[1776912081523,41.17,77859.45,10.2,-0.51599,0.00016,24.21318]
[1776912085551,41.18,77865.61,10.2,-0.515,0.00016,24.21742]
[1776912090586,41.18,77864.39,10.2,-0.5152,0.00016,24.2166]
[1776912091499,41.18,77864.39,10.2,-0.5152,0.00016,24.2166]
[1776912091511,41.18,77864.39,10.2,-0.5152,0.00016,24.2166]
[1776912091595,41.18,77868.85,10.2,-0.51449,0.00016,24.2158]
[1776912092600,41.18,77873.76,10.2,-0.51371,0.00016,24.21901]
[1776912093137,41.18,77873.76,10.2,-0.51371,0.00016,24.21901]
[1776912093306,41.18,77873.76,10.2,-0.51371,0.00016,24.21901]
[1776912095620,41.18,77865.76,10.2,-0.51498,0.00016,24.21374]
[1776912096773,41.18,77864.86,10.2,-0.51512,0.00016,24.21313]
[1776912100480,41.18,77869.74,10.2,-0.51434,0.00016,24.21639]
[1776912105110,41.19,77872.56,10.2,-0.51389,0.00016,24.21824]
[1776912105717,41.19,77871.63,10.2,-0.51404,0.00016,24.21764]
[1776912111456,41.19,77864.16,10.2,-0.51523,0.00016,24.21267]
[1776912111588,41.19,77864.16,10.2,-0.51523,0.00016,24.21267]
[1776912111787,41.19,77863.03,10.2,-0.51541,0.00016,24.2119]
[1776912112266,41.19,77863.03,10.2,-0.51541,0.00016,24.2119]
[1776912112694,41.19,77863.03,10.2,-0.51541,0.00016,24.2119]
[1776912112668,41.19,77855.81,10.2,-0.51656,0.00016,24.20685]
[1776912112831,41.19,77855.81,10.2,-0.51656,0.00016,24.20685]
[1776912112835,41.19,77855.81,10.2,-0.51656,0.00016,24.20685]
[1776912112889,41.19,77855.81,10.2,-0.51656,0.00016,24.20685]
[1776912112951,41.19,77855.81,10.2,-0.51656,0.00016,24.20685]
[1776912113276,41.19,77855.81,10.2,-0.51656,0.00016,24.20685]
[1776912113523,41.19,77855.81,10.2,-0.51656,0.00016,24.20685]
[1776912113608,41.19,77837.2,10.2,-0.51952,0.00016,24.19292]
[1776912113844,41.19,77837.2,10.2,-0.51952,0.00016,24.19292]
[1776912114242,41.19,77824.77,10.2,-0.5215,0.00016,24.18287]
[1776912120212,41.2,77823.01,10.2,-0.52178,0.00016,24.18141]
[1776912120540,41.2,77823.01,10.2,-0.52178,0.00016,24.18141]
[1776912123007,41.2,77822.05,10.2,-0.52193,0.00016,24.18062]
[1776912123055,41.2,77822.05,10.2,-0.52193,0.00016,24.18062]
[1776912123088,41.2,77822.05,10.2,-0.52193,0.00016,24.18062]
[1776912123611,41.2,77822.05,10.2,-0.52193,0.00016,24.18062]
[1776912123732,41.2,77822.05,10.2,-0.52193,0.00016,24.18062]
[1776912123686,41.2,77821.38,10.2,-0.52204,0.00016,24.18006]
[1776912124736,41.2,77811.97,10.2,-0.52353,0.00016,24.17194]
[1776912128261,41.21,77816.17,10.2,-0.52286,0.00016,24.17561]
[1776912128443,41.21,77816.17,10.2,-0.52286,0.00016,24.17561]
[1776912128727,41.21,77816.17,10.2,-0.52286,0.00016,24.17561]
[1776912128750,41.21,77818.58,10.2,-0.52248,0.00016,24.17769]
[1776912130057,41.21,77820.24,10.2,-0.52221,0.00016,24.17911]
[1776912130742,41.21,77820.24,10.2,-0.52221,0.00016,24.17911]
[1776912130867,41.21,77825.07,10.2,-0.52144,0.00016,24.18317]
[1776912131872,41.21,77825.07,10.2,-0.52144,0.00016,24.18317]
[1776912132244,41.21,77825.07,10.2,-0.52144,0.00016,24.18317]
[1776912133621,41.21,77827.21,10.2,-0.5211,0.00016,24.18494]
[1776912138822,41.21,77831.0,10.2,-0.5205,0.00016,24.18803]
[1776912141733,41.21,77835.06,10.2,-0.51985,0.00016,24.19128]
[1776912145540,41.22,77839.9,10.2,-0.51907,0.00016,24.19508]
[1776912146623,41.22,77842.33,10.2,-0.51868,0.00016,24.19696]
[1776912148167,41.22,77843.34,10.2,-0.51852,0.00016,24.19773]
[1776912148213,41.22,77843.34,10.2,-0.51852,0.00016,24.19773]
[1776912148270,41.22,77843.34,10.2,-0.51852,0.00016,24.19773]
[1776912148277,41.22,77843.34,10.2,-0.51852,0.00016,24.19773]
[1776912148368,41.22,77843.34,10.2,-0.51852,0.00016,24.19773]
[1776912148600,41.22,77843.78,10.2,-0.51845,0.00016,24.19807]
[1776912148995,41.22,77828.39,10.2,-0.5209,0.00016,24.18594]
[1776912150008,41.23,77821.72,10.2,-0.52196,0.00016,24.18041]
[1776912151829,41.23,77824.42,10.2,-0.52153,0.00016,24.17889]
[1776912151836,41.23,77824.42,10.2,-0.52153,0.00016,24.17889]
[1776912152478,41.23,77825.46,10.2,-0.52137,0.00016,24.17975]
[1776912154030,41.23,77830.49,10.2,-0.52057,0.00016,24.18387]
[1776912155137,41.23,77830.49,10.2,-0.52057,0.00016,24.18387]
[1776912156478,41.23,77832.6,10.2,-0.52023,0.00016,24.18557]
[1776912157463,41.23,77834.95,10.2,-0.51986,0.00016,24.18744]
[1776912157543,41.23,77833.13,10.2,-0.52015,0.00016,24.18599]
[1776912158392,41.23,77827.98,10.2,-0.52097,0.00016,24.18183]
[1776912159826,41.23,77823.76,10.2,-0.52164,0.00016,24.17834]
[1776912159963,41.23,77823.76,10.2,-0.52164,0.00016,24.17834]
[1776912160166,41.23,77823.76,10.2,-0.52164,0.00016,24.17834]
[1776912160280,41.23,77823.76,10.2,-0.52164,0.00016,24.17834]
[1776912160361,41.23,77823.76,10.2,-0.52164,0.00016,24.17834]
[1776912160420,41.24,77810.99,10.2,-0.52367,0.00016,24.16737]
[1776912160932,41.24,77810.99,10.2,-0.52367,0.00016,24.16737]
[1776912161264,41.24,77803.52,10.2,-0.52485,0.00016,24.16068]
[1776912163141,41.24,77803.81,10.2,-0.52481,0.00016,24.16094]
[1776912163150,41.24,77803.81,10.2,-0.52481,0.00016,24.16094]
[1776912163164,41.24,77802.63,10.2,-0.52499,0.00016,24.15987]
[1776912164477,41.25,77809.31,10.2,-0.52392,0.00016,24.16594]
[1776912164925,41.25,77809.31,10.2,-0.52392,0.00016,24.16594]
[1776912165107,41.25,77810.6,10.2,-0.52372,0.00016,24.16708]
[1776912167134,41.27,77799.55,10.2,-0.52546,0.00016,24.15713]
[1776912169890,41.27,77795.97,10.2,-0.52602,0.00016,24.1538]
[1776912170436,41.27,77795.97,10.2,-0.52602,0.00016,24.1538]
[1776912173281,41.27,77793.85,10.2,-0.52636,0.00016,24.1518]
[1776912174971,41.27,77794.92,10.2,-0.52619,0.00016,24.15282]
[1776912175017,41.27,77794.92,10.2,-0.52619,0.00016,24.15282]
[1776912175442,41.27,77794.92,10.2,-0.52619,0.00016,24.15282]
[1776912175462,41.27,77800.66,10.2,-0.52528,0.00016,24.15818]
[1776912176205,41.27,77806.19,10.2,-0.5244,0.00016,24.16322]
[1776912181240,41.28,77811.13,10.2,-0.52361,0.00016,24.16764]
[1776912182843,41.28,77811.67,10.2,-0.52352,0.00016,24.16812]
[1776912185006,41.29,77814.06,10.2,-0.52313,0.00016,24.17023]
[1776912185122,41.29,77814.06,10.2,-0.52313,0.00016,24.17023]
[1776912185269,41.29,77816.3,10.2,-0.52278,0.00016,24.17217]
[1776912186276,41.29,77821.52,10.2,-0.52195,0.00016,24.17662]
[1776912191311,41.3,77819.8,10.2,-0.52221,0.00016,24.17519]
[1776912192812,41.3,77817.98,10.2,-0.5225,0.00016,24.17364]
[1776912198360,41.31,77816.98,10.2,-0.52265,0.00016,24.17281]
[1776912201043,41.31,77819.87,10.2,-0.52219,0.00016,24.17528]
[1776912204404,41.31,77828.05,10.2,-0.52089,0.00016,24.1821]
[1776912205799,41.31,77828.05,10.2,-0.52089,0.00016,24.1821]
[1776912206417,41.32,77828.82,10.2,-0.52076,0.00016,24.18273]
[1776912208431,41.32,77834.58,10.2,-0.51985,0.00016,24.18736]
[1776912211547,41.32,77835.01,10.2,-0.51978,0.00016,24.1877]
[1776912212782,41.32,77834.53,10.2,-0.51986,0.00016,24.18353]
[1776912213428,41.32,77835.98,10.2,-0.51962,0.00016,24.18468]
[1776912213466,41.33,77841.77,10.2,-0.5187,0.00016,24.18916]
[1776912214932,41.33,77842.9,10.2,-0.51852,0.00016,24.19002]
[1776912218500,41.33,77849.17,10.2,-0.51752,0.00016,24.19471]
[1776912220843,41.33,77849.67,10.2,-0.51744,0.00016,24.19508]
[1776912226270,41.34,77853.99,10.2,-0.51676,0.00016,24.19822]
[1776912226495,41.34,77853.99,10.2,-0.51676,0.00016,24.19822]
[1776912228840,41.34,77853.61,10.2,-0.51682,0.00016,24.19795]
[1776912229830,41.34,77853.57,10.2,-0.51682,0.00016,24.19792]
[1776912229578,41.34,77860.66,10.2,-0.51569,0.00016,24.20291]
[1776912230416,41.34,77860.66,10.2,-0.51569,0.00016,24.20291]
[1776912230424,41.34,77860.66,10.2,-0.51569,0.00016,24.20291]
[1776912230585,41.34,77874.99,10.2,-0.51342,0.00016,24.21241]
[1776912232725,41.34,77875.25,10.2,-0.51338,0.00016,24.21258]
[1776912232806,41.34,77875.25,10.2,-0.51338,0.00016,24.21258]
[1776912233278,41.34,77878.14,10.2,-0.51292,0.00016,24.2144]
[1776912233297,41.34,77878.14,10.2,-0.51292,0.00016,24.2144]
[1776912238644,41.35,77880.77,10.2,-0.51249,0.00016,24.21603]
[1776912243680,41.36,77884.57,10.2,-0.51189,0.00016,24.21834]
[1776912247131,41.36,77886.89,10.2,-0.51152,0.00016,24.21972]
[1776912247243,41.36,77886.89,10.2,-0.51152,0.00016,24.21972]
[1776912247253,41.36,77886.89,10.2,-0.51152,0.00016,24.21972]
[1776912247708,41.36,77893.12,10.2,-0.51053,0.00016,24.22332]
[1776912248233,41.36,77893.12,10.2,-0.51053,0.00016,24.22332]
[1776912248376,41.36,77893.12,10.2,-0.51053,0.00016,24.22332]
[1776912248715,41.36,77898.96,10.2,-0.5096,0.00016,24.22656]
[1776912249115,41.36,77898.96,10.2,-0.5096,0.00016,24.22656]
[1776912249298,41.36,77898.96,10.2,-0.5096,0.00016,24.22656]
[1776912249308,41.36,77898.96,10.2,-0.5096,0.00016,24.22656]
[1776912249312,41.36,77898.96,10.2,-0.5096,0.00016,24.22656]
[1776912249756,41.36,77898.96,10.2,-0.5096,0.00016,24.22656]
[1776912249833,41.36,77905.08,10.2,-0.50863,0.00016,24.22981]
[1776912250400,41.36,77905.08,10.2,-0.50863,0.00016,24.22981]
[1776912250727,41.36,77905.08,10.2,-0.50863,0.00016,24.22981]
[1776912250790,41.36,77905.08,10.2,-0.50863,0.00016,24.22981]
[1776912250935,41.36,77905.97,10.2,-0.50849,0.00016,24.23027]
[1776912251626,41.36,77905.97,10.2,-0.50849,0.00016,24.23027]
[1776912253105,41.36,77902.31,10.2,-0.50907,0.00016,24.22835]
[1776912253751,41.36,77899.75,10.2,-0.50947,0.00016,24.22698]
[1776912258786,41.36,77899.02,10.2,-0.50959,0.00016,24.22659]
[1776912260672,41.36,77901.9,10.2,-0.50913,0.00016,24.22813]
[1776912260800,41.36,77903.28,10.2,-0.50892,0.00016,24.22886]
[1776912261180,41.36,77903.28,10.2,-0.50892,0.00016,24.22886]
[1776912261807,41.36,77912.71,10.2,-0.50742,0.00016,24.23366]
[1776912262460,41.36,77912.71,10.2,-0.50742,0.00016,24.23366]
[1776912262484,41.36,77912.71,10.2,-0.50742,0.00016,24.23366]
[1776912263821,41.36,77921.03,10.2,-0.5061,0.00016,24.23761]
[1776912264153,41.36,77921.03,10.2,-0.5061,0.00016,24.23761]
[1776912268691,41.35,77919.85,10.2,-0.50629,0.00016,24.23706]
[1776912268794,41.35,77919.85,10.2,-0.50629,0.00016,24.23706]
[1776912271821,41.35,77926.68,10.2,-0.5052,0.00016,24.24013]
[1776912273081,41.35,77929.28,10.2,-0.50479,0.00016,24.23746]
[1776912273183,41.35,77929.28,10.2,-0.50479,0.00016,24.23746]
[1776912277237,41.34,77924.63,10.2,-0.50553,0.00016,24.23543]
[1776912277710,41.34,77924.63,10.2,-0.50553,0.00016,24.23543]
[1776912282954,41.34,77928.18,10.2,-0.50497,0.00016,24.23699]
[1776912287989,41.33,77926.35,10.2,-0.50527,0.00016,24.23619]
[1776912289564,41.33,77926.35,10.2,-0.50527,0.00016,24.23619]
[1776912290290,41.33,77926.44,10.2,-0.50525,0.00016,24.23623]
[1776912290379,41.33,77919.52,10.2,-0.50635,0.00016,24.2331]
[1776912291663,41.33,77919.52,10.2,-0.50635,0.00016,24.2331]
[1776912291673,41.33,77909.39,10.2,-0.50796,0.00016,24.2282]
[1776912297329,41.33,77907.65,10.2,-0.50824,0.00016,24.22731]
[1776912298075,41.32,77906.89,10.2,-0.50836,0.00016,24.22692]
[1776912298400,41.32,77904.61,10.2,-0.50872,0.00016,24.22574]
[1776912300485,41.32,77903.45,10.2,-0.50891,0.00016,24.22513]
[1776912300794,41.32,77903.45,10.2,-0.50891,0.00016,24.22513]
[1776912300809,41.32,77904.52,10.2,-0.50874,0.00016,24.22569]
[1776912302217,41.32,77912.13,10.2,-0.50753,0.00016,24.22956]
[1776912304599,41.32,77913.23,10.2,-0.50736,0.00016,24.2301]
[1776912305865,41.32,77914.78,10.2,-0.50711,0.00016,24.23085]
[1776912306620,41.32,77913.96,10.2,-0.50724,0.00016,24.23045]
[1776912307060,41.32,77915.09,10.2,-0.50706,0.00016,24.231]
[1776912312110,41.32,77918.76,10.2,-0.50648,0.00016,24.23274]
[1776912312515,41.32,77918.76,10.2,-0.50648,0.00016,24.23274]
[1776912314595,41.32,77915.67,10.2,-0.50697,0.00016,24.23128]
[1776912314626,41.32,77915.67,10.2,-0.50697,0.00016,24.23128]
[1776912314921,41.32,77915.67,10.2,-0.50697,0.00016,24.23128]
[1776912315736,41.31,77905.71,10.2,-0.50856,0.00016,24.22631]
[1776912316186,41.31,77898.37,10.2,-0.50972,0.00016,24.2224]
[1776912321220,41.31,77898.95,10.2,-0.50963,0.00016,24.22272]
[1776912325337,41.31,77899.71,10.2,-0.50951,0.00016,24.22313]
[1776912325407,41.31,77898.92,10.2,-0.50964,0.00016,24.2227]
[1776912329709,41.31,77897.16,10.2,-0.50992,0.00016,24.22173]
[1776912329799,41.3,77897.93,10.2,-0.5098,0.00016,24.22215]
[1776912331291,41.3,77903.67,10.2,-0.50889,0.00016,24.22144]
[1776912332013,41.3,77903.67,10.2,-0.50889,0.00016,24.22144]
[1776912332273,41.3,77903.67,10.2,-0.50889,0.00016,24.22144]
[1776912333305,41.29,77915.07,10.2,-0.50708,0.00016,24.22718]
[1776912333963,41.29,77915.07,10.2,-0.50708,0.00016,24.22718]
[1776912336200,41.27,77919.67,10.2,-0.50636,0.00016,24.22935]
[1776912336293,41.27,77919.67,10.2,-0.50636,0.00016,24.22935]
[1776912337376,41.27,77924.29,10.2,-0.50562,0.00016,24.23146]
[1776912337811,41.27,77924.29,10.2,-0.50562,0.00016,24.23146]
[1776912340605,41.27,77925.43,10.2,-0.50544,0.00016,24.23196]
[1776912343110,41.27,77928.96,10.2,-0.50488,0.00016,24.2335]
[1776912347104,41.26,77927.65,10.2,-0.50509,0.00016,24.23294]
[1776912352438,41.25,77925.74,10.2,-0.5054,0.00016,24.2321]
[1776912356466,41.25,77920.2,10.2,-0.50628,0.00016,24.22959]
[1776912361500,41.25,77925.27,10.2,-0.50548,0.00016,24.23188]
[1776912366538,41.24,77926.97,10.2,-0.50521,0.00016,24.23263]
[1776912367490,41.24,77926.97,10.2,-0.50521,0.00016,24.23263]
[1776912368555,41.24,77909.66,10.2,-0.50797,0.00016,24.22448]
[1776912369222,41.24,77909.66,10.2,-0.50797,0.00016,24.22448]
[1776912369562,41.24,77906.66,10.2,-0.50845,0.00016,24.22295]
[1776912373590,41.23,77912.73,10.2,-0.50748,0.00016,24.22601]
[1776912378625,41.23,77914.86,10.2,-0.50715,0.00016,24.22705]
[1776912381349,41.23,77917.86,10.2,-0.50667,0.00016,24.22848]
[1776912381373,41.23,77917.86,10.2,-0.50667,0.00016,24.22848]
[1776912381390,41.23,77917.86,10.2,-0.50667,0.00016,24.22848]
[1776912381642,41.23,77917.86,10.2,-0.50667,0.00016,24.22848]
[1776912381665,41.22,77926.62,10.2,-0.50527,0.00016,24.23247]
[1776912382361,41.22,77926.62,10.2,-0.50527,0.00016,24.23247]
[1776912382418,41.22,77926.62,10.2,-0.50527,0.00016,24.23247]
[1776912385309,41.22,77931.86,10.2,-0.50444,0.00016,24.23472]
[1776912391716,41.22,77932.9,10.2,-0.50428,0.00016,24.23136]
[1776912392505,41.22,77932.9,10.2,-0.50428,0.00016,24.23136]
[1776912393135,41.22,77930.22,10.2,-0.5047,0.00016,24.23023]
[1776912398765,41.22,77924.84,10.2,-0.50556,0.00016,24.22789]
[1776912402893,41.22,77926.63,10.2,-0.50528,0.00016,24.22868]
[1776912402936,41.22,77926.63,10.2,-0.50528,0.00016,24.22868]
[1776912404807,41.22,77931.84,10.2,-0.50445,0.00016,24.23091]
[1776912406918,41.22,77933.51,10.2,-0.50418,0.00016,24.23161]
[1776912406991,41.22,77936.92,10.2,-0.50364,0.00016,24.23299]
[1776912407828,41.22,77946.94,10.2,-0.50204,0.00016,24.2368]
[1776912410464,41.22,77947.12,10.2,-0.50201,0.00016,24.23686]
[1776912410489,41.22,77947.12,10.2,-0.50201,0.00016,24.23686]
[1776912410643,41.22,77947.12,10.2,-0.50201,0.00016,24.23686]
[1776912411115,41.22,77949.67,10.2,-0.50161,0.00016,24.23777]
[1776912411424,41.22,77949.67,10.2,-0.50161,0.00016,24.23777]
[1776912416891,41.23,77948.13,10.2,-0.50185,0.00016,24.23722]
[1776912421577,41.23,77946.81,10.2,-0.50206,0.00016,24.23675]
[1776912421926,41.24,77944.71,10.2,-0.50239,0.00016,24.23599]
[1776912422126,41.24,77944.71,10.2,-0.50239,0.00016,24.23599]
[1776912423588,41.24,77940.9,10.2,-0.503,0.00016,24.23455]
[1776912423940,41.24,77931.24,10.2,-0.50454,0.00016,24.23067]
[1776912424106,41.24,77931.24,10.2,-0.50454,0.00016,24.23067]
[1776912424947,41.24,77920.59,10.2,-0.50623,0.00016,24.22596]
[1776912425289,41.24,77920.59,10.2,-0.50623,0.00016,24.22596]
[1776912425437,41.24,77920.59,10.2,-0.50623,0.00016,24.22596]
[1776912425618,41.24,77920.59,10.2,-0.50623,0.00016,24.22596]
[1776912425957,41.24,77900.49,10.2,-0.50943,0.00016,24.2159]
[1776912426962,41.23,77896.03,10.2,-0.51014,0.00016,24.21345]
[1776912430752,41.23,77897.28,10.2,-0.50995,0.00016,24.21414]
[1776912432705,41.23,77896.94,10.2,-0.51,0.00016,24.21396]
[1776912432733,41.23,77896.94,10.2,-0.51,0.00016,24.21396]
[1776912438041,41.23,77901.18,10.2,-0.50933,0.00016,24.21627]
[1776912442975,41.23,77901.24,10.2,-0.50932,0.00016,24.2163]
[1776912444083,41.23,77894.41,10.2,-0.51041,0.00016,24.21254]
[1776912445635,41.23,77894.41,10.2,-0.51041,0.00016,24.21254]
[1776912445729,41.23,77894.22,10.2,-0.51044,0.00016,24.21243]
[1776912449052,41.23,77891.8,10.2,-0.51082,0.00016,24.21105]
[1776912449189,41.23,77891.33,10.2,-0.5109,0.00016,24.21078]
[1776912450316,41.23,77886.69,10.2,-0.51164,0.00016,24.20807]
[1776912452139,41.23,77881.24,10.2,-0.51251,0.00016,24.20099]
[1776912454153,41.23,77875.87,10.2,-0.51337,0.00016,24.19763]
[1776912455200,41.23,77875.87,10.2,-0.51337,0.00016,24.19763]
[1776912455254,41.23,77875.87,10.2,-0.51337,0.00016,24.19763]
[1776912455776,41.23,77875.87,10.2,-0.51337,0.00016,24.19763]
[1776912455811,41.23,77875.87,10.2,-0.51337,0.00016,24.19763]
[1776912455988,41.23,77875.87,10.2,-0.51337,0.00016,24.19763]
[1776912456084,41.23,77872.3,10.2,-0.51394,0.00016,24.19534]
[1776912456136,41.23,77872.3,10.2,-0.51394,0.00016,24.19534]
[1776912456162,41.23,77872.3,10.2,-0.51394,0.00016,24.19534]
[1776912456261,41.23,77872.3,10.2,-0.51394,0.00016,24.19534]
[1776912456345,41.23,77872.3,10.2,-0.51394,0.00016,24.19534]
[1776912456649,41.23,77863.12,10.2,-0.5154,0.00016,24.18923]
[1776912457836,41.23,77863.12,10.2,-0.5154,0.00016,24.18923]
[1776912459869,41.23,77860.81,10.2,-0.51577,0.00016,24.18764]
[1776912465265,41.23,77862.43,10.2,-0.51551,0.00016,24.18876]
[1776912466237,41.23,77868.58,10.2,-0.51453,0.00016,24.19291]
[1776912467393,41.23,77868.58,10.2,-0.51453,0.00016,24.19291]
[1776912468251,41.23,77861.91,10.2,-0.51559,0.00016,24.1884]
[1776912473286,41.23,77858.93,10.2,-0.51606,0.00016,24.18634]
[1776912478321,41.24,77857.94,10.2,-0.51622,0.00016,24.18565]
[1776912482113,41.24,77856.36,10.2,-0.51647,0.00016,24.18454]
[1776912482361,41.24,77856.32,10.2,-0.51647,0.00016,24.18451]
[1776912482791,41.24,77850.74,10.2,-0.51736,0.00016,24.18049]
[1776912483823,41.24,77840.75,10.2,-0.51895,0.00016,24.173]
[1776912484731,41.24,77834.76,10.2,-0.5199,0.00016,24.16832]
[1776912489861,41.24,77834.42,10.2,-0.51996,0.00016,24.16804]
[1776912491959,41.24,77832.35,10.2,-0.52029,0.00016,24.16639]
[1776912492060,41.24,77830.95,10.2,-0.52052,0.00016,24.16526]
[1776912493429,41.24,77825.36,10.2,-0.52141,0.00016,24.16069]
[1776912495421,41.24,77824.21,10.2,-0.52159,0.00016,24.15973]
[1776912495500,41.24,77824.21,10.2,-0.52159,0.00016,24.15973]
[1776912496451,41.24,77817.27,10.2,-0.52269,0.00016,24.15386]
[1776912497211,41.24,77817.27,10.2,-0.52269,0.00016,24.15386]
[1776912499916,41.24,77812.39,10.2,-0.52347,0.00016,24.14962]
[1776912499986,41.24,77812.39,10.2,-0.52347,0.00016,24.14962]
[1776912500014,41.24,77808.12,10.2,-0.52415,0.00016,24.14583]
[1776912500265,41.24,77808.12,10.2,-0.52415,0.00016,24.14583]
[1776912502085,41.24,77808.47,10.2,-0.52409,0.00016,24.14614]
[1776912502691,41.24,77808.94,10.2,-0.52402,0.00016,24.14657]
[1776912505611,41.25,77800.99,10.2,-0.52528,0.00016,24.13938]
[1776912507507,41.25,77798.08,10.2,-0.52574,0.00016,24.13668]
[1776912512563,41.25,77796.04,10.2,-0.52607,0.00016,24.13098]
[1776912513258,41.25,77796.04,10.2,-0.52607,0.00016,24.13098]
[1776912513275,41.25,77796.04,10.2,-0.52607,0.00016,24.13098]
[1776912513286,41.25,77796.04,10.2,-0.52607,0.00016,24.13098]
[1776912513290,41.25,77796.04,10.2,-0.52607,0.00016,24.13098]
[1776912513570,41.26,77798.13,10.2,-0.52573,0.00016,24.13295]
[1776912514197,41.26,77798.13,10.2,-0.52573,0.00016,24.13295]
[1776912514826,41.26,77798.13,10.2,-0.52573,0.00016,24.13295]
[1776912514928,41.26,77798.66,10.2,-0.52565,0.00016,24.13345]
[1776912515266,41.26,77798.66,10.2,-0.52565,0.00016,24.13345]
[1776912515363,41.26,77798.66,10.2,-0.52565,0.00016,24.13345]
[1776912516891,41.26,77800.79,10.2,-0.52531,0.00016,24.13542]
[1776912516954,41.26,77800.79,10.2,-0.52531,0.00016,24.13542]
[1776912517971,41.26,77801.3,10.2,-0.52522,0.00016,24.1359]
[1776912518053,41.26,77801.3,10.2,-0.52522,0.00016,24.1359]
[1776912518093,41.26,77801.3,10.2,-0.52522,0.00016,24.1359]
[1776912518223,41.26,77804.2,10.2,-0.52476,0.00016,24.13856]
[1776912518313,41.26,77804.2,10.2,-0.52476,0.00016,24.13856]
[1776912518325,41.26,77804.2,10.2,-0.52476,0.00016,24.13856]
[1776912521161,41.26,77800.01,10.2,-0.52542,0.00016,24.13473]
[1776912521477,41.26,77800.01,10.2,-0.52542,0.00016,24.13473]
[1776912521546,41.26,77800.01,10.2,-0.52542,0.00016,24.13473]
[1776912521626,41.27,77802.22,10.2,-0.52507,0.00016,24.13677]
[1776912524053,41.27,77804.33,10.2,-0.52473,0.00016,24.1387]
[1776912529682,41.28,77804.91,10.2,-0.52463,0.00016,24.13925]
[1776912531188,41.28,77804.76,10.2,-0.52466,0.00016,24.13912]
[1776912531309,41.28,77804.76,10.2,-0.52466,0.00016,24.13912]
[1776912531497,41.28,77804.76,10.2,-0.52466,0.00016,24.13912]
[1776912532150,41.28,77814.7,10.2,-0.52307,0.00016,24.14795]
[1776912535724,41.28,77819.74,10.2,-0.52227,0.00016,24.15227]
[1776912538744,41.27,77824.69,10.2,-0.52149,0.00016,24.15642]
[1776912540353,41.27,77829.05,10.2,-0.52079,0.00016,24.16001]
[1776912540872,41.27,77829.05,10.2,-0.52079,0.00016,24.16001]
[1776912541261,41.27,77831.72,10.2,-0.52037,0.00016,24.16216]
[1776912541766,41.27,77838.63,10.2,-0.51927,0.00016,24.16762]
[1776912543201,41.27,77838.06,10.2,-0.51936,0.00016,24.16718]
[1776912545010,41.27,77839.33,10.2,-0.51916,0.00016,24.16816]
[1776912545030,41.27,77839.33,10.2,-0.51916,0.00016,24.16816]
[1776912545292,41.27,77841.41,10.2,-0.51883,0.00016,24.16976]
[1776912545889,41.27,77841.41,10.2,-0.51883,0.00016,24.16976]
[1776912545978,41.27,77832.53,10.2,-0.52024,0.00016,24.1628]
[1776912549192,41.27,77831.14,10.2,-0.52047,0.00016,24.16168]
[1776912549712,41.27,77831.14,10.2,-0.52047,0.00016,24.16168]
[1776912550830,41.27,77842.43,10.2,-0.51867,0.00016,24.17054]
[1776912555552,41.27,77846.89,10.2,-0.51796,0.00016,24.1739]
[1776912555865,41.27,77852.34,10.2,-0.51709,0.00016,24.17791]
[1776912556872,41.27,77859.65,10.2,-0.51593,0.00016,24.1831]
[1776912557428,41.27,77859.65,10.2,-0.51593,0.00016,24.1831]
[1776912558599,41.27,77855.16,10.2,-0.51664,0.00016,24.17994]
[1776912558837,41.27,77855.16,10.2,-0.51664,0.00016,24.17994]
[1776912563328,41.27,77862.41,10.2,-0.51548,0.00016,24.18502]
[1776912563488,41.27,77862.41,10.2,-0.51548,0.00016,24.18502]
[1776912563921,41.27,77855.63,10.2,-0.51656,0.00016,24.18028]
[1776912568956,41.28,77856.92,10.2,-0.51635,0.00016,24.1812]
[1776912570228,41.28,77858.45,10.2,-0.51611,0.00016,24.18228]
[1776912570373,41.28,77858.45,10.2,-0.51611,0.00016,24.18228]
[1776912571623,41.28,77861.6,10.2,-0.51561,0.00016,24.18447]
[1776912571744,41.28,77861.6,10.2,-0.51561,0.00016,24.18447]
[1776912571977,41.28,77856.12,10.2,-0.51648,0.00016,24.17684]
[1776912573002,41.28,77850.58,10.2,-0.51737,0.00016,24.17285]
[1776912578041,41.28,77848.01,10.2,-0.51777,0.00016,24.17096]
[1776912584083,41.29,77848.84,10.2,-0.51764,0.00016,24.17158]
[1776912589118,41.29,77850.8,10.2,-0.51733,0.00016,24.17303]
[1776912591740,41.29,77850.75,10.2,-0.51733,0.00016,24.17299]
[1776912593146,41.29,77852.85,10.2,-0.517,0.00016,24.17452]
[1776912596015,41.29,77852.38,10.2,-0.51707,0.00016,24.17418]
[1776912599735,41.3,77850.8,10.2,-0.51732,0.00016,24.17304]
[1776912601202,41.3,77858.59,10.2,-0.51608,0.00016,24.17861]
[1776912604724,41.3,77858.17,10.2,-0.51614,0.00016,24.17832]
[1776912610195,41.31,77859.53,10.2,-0.51592,0.00016,24.17928]
[1776912610310,41.32,77860.23,10.2,-0.5158,0.00016,24.17979]
[1776912611025,41.32,77860.23,10.2,-0.5158,0.00016,24.17979]
[1776912611051,41.32,77860.23,10.2,-0.5158,0.00016,24.17979]
[1776912611292,41.33,77864.16,10.2,-0.51517,0.00016,24.18249]
[1776912611368,41.33,77864.16,10.2,-0.51517,0.00016,24.18249]
[1776912611550,41.33,77864.16,10.2,-0.51517,0.00016,24.18249]
[1776912611561,41.33,77864.16,10.2,-0.51517,0.00016,24.18249]
[1776912611769,41.33,77869.73,10.2,-0.51429,0.00016,24.18621]
[1776912617318,41.33,77870.08,10.2,-0.51423,0.00016,24.18644]
[1776912622409,41.33,77871.25,10.2,-0.51404,0.00016,24.18721]
[1776912625224,41.33,77873.45,10.2,-0.51369,0.00016,24.18863]
[1776912626341,41.33,77874.34,10.2,-0.51355,0.00016,24.1892]
[1776912627985,41.34,77875.91,10.2,-0.5133,0.00016,24.1902]
[1776912628021,41.34,77878.96,10.2,-0.51281,0.00016,24.19211]
[1776912628820,41.34,77878.96,10.2,-0.51281,0.00016,24.19211]
[1776912628830,41.34,77886.39,10.2,-0.51163,0.00016,24.19662]
[1776912629351,41.34,77886.39,10.2,-0.51163,0.00016,24.19662]
[1776912629402,41.34,77895.38,10.2,-0.5102,0.00016,24.20178]
[1776912630369,41.34,77895.38,10.2,-0.5102,0.00016,24.20178]
[1776912630817,41.34,77895.38,10.2,-0.5102,0.00016,24.20178]
[1776912630854,41.34,77902.11,10.2,-0.50913,0.00016,24.20545]
[1776912633698,41.33,77897.67,10.2,-0.50984,0.00016,24.19925]
[1776912634679,41.33,77898.59,10.2,-0.5097,0.00016,24.19975]
[1776912634727,41.33,77898.59,10.2,-0.5097,0.00016,24.19975]
[1776912634758,41.33,77898.59,10.2,-0.5097,0.00016,24.19975]
[1776912635991,41.33,77901.81,10.2,-0.50919,0.00016,24.20149]
[1776912636163,41.33,77901.81,10.2,-0.50919,0.00016,24.20149]
[1776912636230,41.33,77914.78,10.2,-0.50712,0.00016,24.20807]
[1776912636974,41.33,77914.78,10.2,-0.50712,0.00016,24.20807]
[1776912637045,41.33,77914.78,10.2,-0.50712,0.00016,24.20807]
[1776912637193,41.33,77914.78,10.2,-0.50712,0.00016,24.20807]
[1776912637295,41.33,77914.78,10.2,-0.50712,0.00016,24.20807]
[1776912637204,41.33,77928.07,10.2,-0.50501,0.00016,24.21415]
[1776912637563,41.33,77928.07,10.2,-0.50501,0.00016,24.21415]
[1776912637671,41.33,77928.07,10.2,-0.50501,0.00016,24.21415]
[1776912637676,41.33,77928.07,10.2,-0.50501,0.00016,24.21415]
[1776912637736,41.33,77947.34,10.2,-0.50195,0.00016,24.22176]
[1776912638443,41.33,77947.34,10.2,-0.50195,0.00016,24.22176]
[1776912638465,41.33,77955.82,10.2,-0.5006,0.00016,24.22466]
[1776912639352,41.33,77955.82,10.2,-0.5006,0.00016,24.22466]
[1776912641424,41.33,77957.78,10.2,-0.50029,0.00016,24.22529]
[1776912641500,41.33,77957.78,10.2,-0.50029,0.00016,24.22529]
[1776912646522,41.33,77957.95,10.2,-0.50026,0.00016,24.22534]
[1776912650362,41.33,77960.63,10.2,-0.49983,0.00016,24.22618]
[1776912650479,41.33,77960.63,10.2,-0.49983,0.00016,24.22618]
[1776912650550,41.33,77957.42,10.2,-0.50034,0.00016,24.22518]
[1776912655585,41.33,77957.13,10.2,-0.50039,0.00016,24.22508]
[1776912656768,41.33,77957.13,10.2,-0.50039,0.00016,24.22508]
[1776912656870,41.33,77957.29,10.2,-0.50036,0.00016,24.22513]
[1776912660240,41.33,77961.01,10.2,-0.49977,0.00016,24.2263]
[1776912660290,41.33,77961.61,10.2,-0.49968,0.00016,24.22648]
[1776912660921,41.33,77961.61,10.2,-0.49968,0.00016,24.22648]
[1776912660960,41.33,77961.61,10.2,-0.49968,0.00016,24.22648]
[1776912661089,41.33,77961.61,10.2,-0.49968,0.00016,24.22648]
[1776912661305,41.33,77961.61,10.2,-0.49968,0.00016,24.22648]
[1776912661155,41.33,77960.49,10.2,-0.49986,0.00016,24.22614]
[1776912662287,41.34,77966.55,10.2,-0.49889,0.00016,24.22793]
[1776912665655,41.34,77961.75,10.2,-0.49966,0.00016,24.22652]
[1776912668851,41.34,77961.15,10.2,-0.49975,0.00016,24.22634]
[1776912674718,41.34,77963.01,10.2,-0.49945,0.00016,24.2269]
[1776912679753,41.33,77962.87,10.2,-0.49948,0.00016,24.22686]
[1776912683781,41.34,77971.64,10.2,-0.49808,0.00016,24.22932]
[1776912686664,41.33,77970.31,10.2,-0.49829,0.00016,24.22897]
[1776912688185,41.33,77971.88,10.2,-0.49805,0.00016,24.22939]
[1776912688330,41.33,77971.88,10.2,-0.49805,0.00016,24.22939]
[1776912688816,41.33,77982.73,10.2,-0.49632,0.00016,24.23202]
[1776912690814,41.33,77984.39,10.2,-0.49606,0.00016,24.23238]
[1776912696871,41.33,77980.02,10.2,-0.49676,0.00016,24.22761]
[1776912701907,41.33,77983.3,10.2,-0.49623,0.00016,24.22835]
[1776912702861,41.33,77983.3,10.2,-0.49623,0.00016,24.22835]
[1776912703564,41.32,77981.24,10.2,-0.49656,0.00016,24.22789]
[1776912708020,41.32,77979.14,10.2,-0.4969,0.00016,24.2274]
[1776912708364,41.32,77979.14,10.2,-0.4969,0.00016,24.2274]
[1776912711856,41.32,77977.51,10.2,-0.49716,0.00016,24.22701]
[1776912711967,41.32,77977.51,10.2,-0.49716,0.00016,24.22701]
[1776912712008,41.32,77977.51,10.2,-0.49716,0.00016,24.22701]
[1776912712061,41.32,77989.77,10.2,-0.49521,0.00016,24.22969]
[1776912712993,41.32,78002.52,10.2,-0.49318,0.00016,24.23186]
[1776912718056,41.32,77998.44,10.2,-0.49383,0.00016,24.23123]
[1776912718390,41.32,77998.42,10.2,-0.49383,0.00016,24.23123]
[1776912718400,41.32,77998.42,10.2,-0.49383,0.00016,24.23123]
[1776912718410,41.32,77998.42,10.2,-0.49383,0.00016,24.23123]
[1776912718417,41.32,77998.42,10.2,-0.49383,0.00016,24.23123]
[1776912719036,41.31,78009.47,10.2,-0.49208,0.00016,24.23278]
[1776912721405,41.31,78011.19,10.2,-0.4918,0.00016,24.23298]
[1776912721419,41.31,78011.19,10.2,-0.4918,0.00016,24.23298]
[1776912721455,41.31,78011.19,10.2,-0.4918,0.00016,24.23298]
[1776912722057,41.31,78004.7,10.2,-0.49284,0.00016,24.23217]
[1776912724163,41.31,78001.77,10.2,-0.4933,0.00016,24.23175]
[1776912724541,41.31,78002.4,10.2,-0.4932,0.00016,24.23184]
[1776912725078,41.31,78011.21,10.2,-0.4918,0.00016,24.23298]
[1776912725737,41.31,78011.21,10.2,-0.4918,0.00016,24.23298]
[1776912725951,41.31,78011.21,10.2,-0.4918,0.00016,24.23298]
[1776912726085,41.31,78015.87,10.2,-0.49106,0.00016,24.23346]
[1776912728928,41.3,78015.03,10.2,-0.49119,0.00016,24.23338]
[1776912728940,41.3,78015.03,10.2,-0.49119,0.00016,24.23338]
[1776912729064,41.3,78015.03,10.2,-0.49119,0.00016,24.23338]
[1776912729171,41.3,78015.03,10.2,-0.49119,0.00016,24.23338]
[1776912729267,41.3,78015.03,10.2,-0.49119,0.00016,24.23338]
[1776912729368,41.3,78009.23,10.2,-0.49212,0.00016,24.23275]
[1776912729402,41.3,78009.23,10.2,-0.49212,0.00016,24.23275]
[1776912731232,41.3,78008.88,10.2,-0.49217,0.00016,24.23271]
[1776912731343,41.3,78008.88,10.2,-0.49217,0.00016,24.23271]
[1776912732190,41.3,78008.9,10.2,-0.49217,0.00016,24.23271]
[1776912732207,41.3,78013.67,10.2,-0.49141,0.00016,24.23325]
[1776912738172,41.29,78016.92,10.2,-0.4909,0.00016,24.23356]
[1776912742865,41.29,78016.5,10.2,-0.49096,0.00016,24.23352]
[1776912743931,41.29,78017.67,10.2,-0.49078,0.00016,24.23363]
[1776912749251,41.29,78018.82,10.2,-0.49059,0.00016,24.23372]
[1776912755293,41.29,78018.51,10.2,-0.49064,0.00016,24.2299]
[1776912757567,41.29,78018.81,10.2,-0.4906,0.00016,24.22992]
[1776912757704,41.29,78018.81,10.2,-0.4906,0.00016,24.22992]
[1776912757732,41.29,78018.81,10.2,-0.4906,0.00016,24.22992]
[1776912757820,41.29,78018.81,10.2,-0.4906,0.00016,24.22992]
[1776912757825,41.29,78018.81,10.2,-0.4906,0.00016,24.22992]
[1776912757927,41.29,78018.81,10.2,-0.4906,0.00016,24.22992]
[1776912758073,41.29,78018.81,10.2,-0.4906,0.00016,24.22992]
[1776912758313,41.3,78000.7,10.2,-0.49347,0.00016,24.22779]
[1776912758932,41.3,78000.7,10.2,-0.49347,0.00016,24.22779]
[1776912759321,41.3,77996.42,10.2,-0.49416,0.00016,24.2271]
[1776912762532,41.29,77998.38,10.2,-0.49384,0.00016,24.22743]
[1776912763372,41.29,77991.98,10.2,-0.49486,0.00016,24.22631]
[1776912763694,41.29,77991.98,10.2,-0.49486,0.00016,24.22631]
[1776912763987,41.29,77991.98,10.2,-0.49486,0.00016,24.22631]
[1776912765007,41.29,77989.3,10.2,-0.49529,0.00016,24.2258]
[1776912766409,41.29,77989.05,10.2,-0.49533,0.00016,24.22575]
[1776912766994,41.29,77988.87,10.2,-0.49536,0.00016,24.22572]
[1776912770421,41.29,77997.43,10.2,-0.494,0.00016,24.22727]
[1776912771678,41.29,77997.7,10.2,-0.49395,0.00016,24.22732]
[1776912772187,41.29,77997.7,10.2,-0.49395,0.00016,24.22732]
[1776912773196,41.29,77997.7,10.2,-0.49395,0.00016,24.22732]
[1776912773236,41.29,77997.7,10.2,-0.49395,0.00016,24.22732]
[1776912773297,41.29,77992.58,10.2,-0.49477,0.00016,24.22643]
[1776912776463,41.28,77997.92,10.2,-0.49392,0.00016,24.22735]
[1776912778447,41.28,77998.14,10.2,-0.49388,0.00016,24.22739]
[1776912778482,41.28,77998.14,10.2,-0.49388,0.00016,24.22739]
[1776912779413,41.28,78001.08,10.2,-0.49342,0.00016,24.22785]
[1776912780325,41.28,78001.08,10.2,-0.49342,0.00016,24.22785]
[1776912780402,41.28,78007.29,10.2,-0.49243,0.00016,24.22872]
[1776912780664,41.28,78007.29,10.2,-0.49243,0.00016,24.22872]
[1776912781196,41.28,78007.29,10.2,-0.49243,0.00016,24.22872]
[1776912781576,41.28,78009.89,10.2,-0.49202,0.00016,24.22903]
[1776912782837,41.28,78010.32,10.2,-0.49195,0.00016,24.22908]
[1776912787500,41.27,78012.52,10.2,-0.4916,0.00016,24.22933]
[1776912787543,41.27,78012.52,10.2,-0.4916,0.00016,24.22933]
[1776912788797,41.27,78013.52,10.2,-0.49144,0.00016,24.22943]
[1776912788835,41.27,78020.82,10.2,-0.49028,0.00016,24.23008]
[1776912790685,41.27,78023.23,10.2,-0.48989,0.00016,24.23025]
[1776912790711,41.27,78023.23,10.2,-0.48989,0.00016,24.23025]
[1776912791003,41.27,78022.39,10.2,-0.49003,0.00016,24.2302]
[1776912792199,41.26,78032.95,10.2,-0.48835,0.00016,24.23071]
[1776912793109,41.26,78032.95,10.2,-0.48835,0.00016,24.23071]
[1776912795643,41.26,78039.76,10.2,-0.48727,0.00016,24.23081]
[1776912798618,41.26,78034.89,10.2,-0.48804,0.00016,24.23076]
[1776912804402,41.25,78037.15,10.2,-0.48768,0.00016,24.2308]
[1776912805473,41.25,78043.85,10.2,-0.48662,0.00016,24.23079]
[1776912805667,41.25,78038.99,10.2,-0.48739,0.00016,24.23081]
[1776912809646,41.25,78039.86,10.2,-0.48725,0.00016,24.23081]
[1776912812715,41.25,78046.67,10.2,-0.48617,0.00016,24.22693]
[1776912816393,41.25,78045.74,10.2,-0.48631,0.00016,24.22695]
[1776912821780,41.25,78040.78,10.2,-0.4871,0.00016,24.22701]
[1776912824801,41.25,78035.42,10.2,-0.48796,0.00016,24.22697]
[1776912829217,41.25,78032.53,10.2,-0.48842,0.00016,24.2269]
[1776912829257,41.25,78032.53,10.2,-0.48842,0.00016,24.2269]
[1776912829264,41.25,78032.53,10.2,-0.48842,0.00016,24.2269]
[1776912829441,41.25,78031.27,10.2,-0.48862,0.00016,24.22686]
[1776912834871,41.24,78038.79,10.2,-0.48742,0.00016,24.22701]
[1776912837892,41.24,78032.57,10.2,-0.48841,0.00016,24.2269]
[1776912842098,41.24,78031.29,10.2,-0.48861,0.00016,24.22686]
[1776912842508,41.24,78031.29,10.2,-0.48861,0.00016,24.22686]
[1776912842728,41.24,78032.35,10.2,-0.48845,0.00016,24.22689]
[1776912842741,41.24,78032.35,10.2,-0.48845,0.00016,24.22689]
[1776912842750,41.24,78032.35,10.2,-0.48845,0.00016,24.22689]
[1776912843393,41.24,78032.35,10.2,-0.48845,0.00016,24.22689]
[1776912843465,41.24,78032.35,10.2,-0.48845,0.00016,24.22689]
[1776912843462,41.23,78016.37,10.2,-0.49099,0.00016,24.22592]
[1776912843522,41.23,78016.37,10.2,-0.49099,0.00016,24.22592]
[1776912843715,41.23,78016.37,10.2,-0.49099,0.00016,24.22592]
[1776912844090,41.23,77998.98,10.2,-0.49376,0.00016,24.22373]
[1776912846438,41.23,77998.41,10.2,-0.49385,0.00016,24.22364]
[1776912846469,41.23,77998.41,10.2,-0.49385,0.00016,24.22364]
[1776912846482,41.23,77999.54,10.2,-0.49367,0.00016,24.22382]
[1776912849085,41.23,77997.91,10.2,-0.49393,0.00016,24.22356]
[1776912849384,41.23,77997.91,10.2,-0.49393,0.00016,24.22356]
[1776912857025,41.22,77995.29,10.2,-0.49435,0.00016,24.22312]
[1776912858296,41.22,77995.29,10.2,-0.49435,0.00016,24.22312]
[1776912858648,41.22,77995.0,10.2,-0.49439,0.00016,24.22307]
[1776912861086,41.22,77991.9,10.2,-0.49489,0.00016,24.22251]
[1776912863115,41.22,77992.62,10.2,-0.49477,0.00016,24.22264]
[1776912866690,41.22,77995.04,10.2,-0.49439,0.00016,24.22308]
[1776912870104,41.22,77992.28,10.2,-0.49483,0.00016,24.22258]
[1776912872543,41.22,77991.69,10.2,-0.49492,0.00016,24.21867]
[1776912873468,41.22,77991.69,10.2,-0.49492,0.00016,24.21867]
[1776912874526,41.22,77991.4,10.2,-0.49497,0.00016,24.21862]
[1776912880186,41.21,77991.02,10.2,-0.49503,0.00016,24.21854]
[1776912885221,41.21,77991.9,10.2,-0.49489,0.00016,24.21871]
[1776912886549,41.21,77991.9,10.2,-0.49489,0.00016,24.21871]
[1776912887235,41.21,77985.09,10.2,-0.49598,0.00016,24.21735]
[1776912888987,41.21,77984.93,10.2,-0.496,0.00016,24.21732]
[1776912891608,41.21,77989.68,10.2,-0.49525,0.00016,24.21829]
[1776912898313,41.21,77985.46,10.2,-0.49592,0.00016,24.21743]
[1776912901034,41.2,77985.29,10.2,-0.49595,0.00016,24.21739]
[1776912902505,41.2,77989.47,10.2,-0.49528,0.00016,24.21825]
[1776912907523,41.2,77991.47,10.2,-0.49496,0.00016,24.21863]
[1776912907552,41.2,77991.47,10.2,-0.49496,0.00016,24.21863]
[1776912908291,41.2,77992.12,10.2,-0.49486,0.00016,24.21875]
[1776912908383,41.2,77974.44,10.2,-0.49768,0.00016,24.21486]
[1776912909390,41.2,77968.27,10.2,-0.49866,0.00016,24.21322]
[1776912910246,41.2,77968.27,10.2,-0.49866,0.00016,24.21322]
[1776912910322,41.2,77968.27,10.2,-0.49866,0.00016,24.21322]
[1776912915432,41.2,77963.63,10.2,-0.4994,0.00016,24.21189]
[1776912920466,41.2,77965.12,10.2,-0.49917,0.00016,24.21233]
[1776912925502,41.2,77963.81,10.2,-0.49937,0.00016,24.21194]
[1776912930536,41.2,77962.74,10.2,-0.49954,0.00016,24.21162]
[1776912932209,41.2,77962.74,10.2,-0.49954,0.00016,24.21162]
[1776912932231,41.2,77962.74,10.2,-0.49954,0.00016,24.21162]
[1776912932267,41.2,77962.74,10.2,-0.49954,0.00016,24.21162]
[1776912932291,41.2,77962.74,10.2,-0.49954,0.00016,24.21162]
[1776912932551,41.2,77954.45,10.2,-0.50087,0.00016,24.20521]
[1776912932845,41.2,77954.45,10.2,-0.50087,0.00016,24.20521]
[1776912933558,41.21,77963.81,10.2,-0.49938,0.00016,24.20814]
[1776912937505,41.21,77964.91,10.2,-0.4992,0.00016,24.20846]
[1776912938286,41.21,77965.19,10.2,-0.49916,0.00016,24.20854]
[1776912938515,41.21,77965.19,10.2,-0.49916,0.00016,24.20854]
[1776912938593,41.21,77981.12,10.2,-0.49661,0.00016,24.21267]
[1776912939600,41.21,77985.82,10.2,-0.49586,0.00016,24.2137]
[1776912941807,41.21,77987.45,10.2,-0.4956,0.00016,24.21404]
[1776912945349,41.2,77989.4,10.2,-0.49529,0.00016,24.21443]
[1776912946826,41.2,77996.53,10.2,-0.49416,0.00016,24.21573]
[1776912948448,41.2,77999.44,10.2,-0.49369,0.00016,24.21621]
[1776912948469,41.2,77999.44,10.2,-0.49369,0.00016,24.21621]
[1776912949670,41.2,77988.67,10.2,-0.49541,0.00016,24.21429]
[1776912950677,41.2,77979.08,10.2,-0.49694,0.00016,24.2122]
[1776912955712,41.2,77980.25,10.2,-0.49675,0.00016,24.21247]
[1776912960747,41.2,77980.46,10.2,-0.49672,0.00016,24.21252]
[1776912962188,41.2,77980.46,10.2,-0.49672,0.00016,24.21252]
[1776912962416,41.2,77980.46,10.2,-0.49672,0.00016,24.21252]
[1776912962770,41.2,77965.43,10.2,-0.49912,0.00016,24.20861]
[1776912963956,41.2,77965.43,10.2,-0.49912,0.00016,24.20861]
[1776912964005,41.2,77959.98,10.2,-0.49999,0.00016,24.20698]
[1776912964752,41.2,77959.98,10.2,-0.49999,0.00016,24.20698]
[1776912965611,41.2,77959.98,10.2,-0.49999,0.00016,24.20698]
[1776912964783,41.2,77964.81,10.2,-0.49922,0.00016,24.20843]
[1776912965664,41.2,77964.81,10.2,-0.49922,0.00016,24.20843]
[1776912965861,41.2,77964.81,10.2,-0.49922,0.00016,24.20843]
[1776912966180,41.2,77964.81,10.2,-0.49922,0.00016,24.20843]
[1776912966593,41.2,77964.81,10.2,-0.49922,0.00016,24.20843]
[1776912967259,41.2,77963.28,10.2,-0.49946,0.00016,24.20798]
[1776912967355,41.2,77963.28,10.2,-0.49946,0.00016,24.20798]
[1776912967439,41.2,77946.24,10.2,-0.50218,0.00016,24.20235]
[1776912971131,41.2,77949.96,10.2,-0.50159,0.00016,24.20368]
[1776912971215,41.2,77947.53,10.2,-0.50198,0.00016,24.20282]
[1776912972278,41.2,77947.53,10.2,-0.50198,0.00016,24.20282]
[1776912972302,41.2,77954.5,10.2,-0.50086,0.00016,24.20522]
[1776912973386,41.2,77960.87,10.2,-0.49985,0.00016,24.20726]
[1776912976936,41.2,77963.93,10.2,-0.49936,0.00016,24.20818]
[1776912978813,41.2,77971.2,10.2,-0.4982,0.00016,24.21022]
[1776912981914,41.2,77972.06,10.2,-0.49806,0.00016,24.21045]
[1776912982910,41.2,77965.19,10.2,-0.49916,0.00016,24.20855]
[1776912987945,41.2,77964.88,10.2,-0.49921,0.00016,24.20845]
[1776912992980,41.2,77964.13,10.2,-0.49933,0.00016,24.20443]
[1776912998015,41.2,77966.12,10.2,-0.49901,0.00016,24.20501]
[1776913001127,41.2,77966.18,10.2,-0.499,0.00016,24.20503]
[1776913004528,41.2,77969.53,10.2,-0.49847,0.00016,24.20597]
[1776913006071,41.2,77964.35,10.2,-0.49929,0.00016,24.2045]
[1776913007879,41.2,77964.83,10.2,-0.49922,0.00016,24.20464]
[1776913013119,41.2,77967.17,10.2,-0.49884,0.00016,24.20531]
[1776913018155,41.2,77967.0,10.2,-0.49887,0.00016,24.20526]
[1776913020194,41.2,77967.25,10.2,-0.49883,0.00016,24.20533]
[1776913021268,41.2,77967.24,10.2,-0.49883,0.00016,24.20533]
[1776913021725,41.2,77966.05,10.2,-0.49902,0.00016,24.20499]
[1776913021780,41.2,77966.05,10.2,-0.49902,0.00016,24.20499]
[1776913022183,41.2,77957.59,10.2,-0.50037,0.00016,24.20243]
[1776913024197,41.2,77952.39,10.2,-0.5012,0.00016,24.20071]
[1776913025024,41.2,77952.39,10.2,-0.5012,0.00016,24.20071]
[1776913030239,41.2,77953.46,10.2,-0.50103,0.00016,24.20107]
[1776913032253,41.2,77959.03,10.2,-0.50014,0.00016,24.20288]
[1776913037383,41.2,77959.38,10.2,-0.50009,0.00016,24.20299]
[1776913039634,41.2,77954.16,10.2,-0.50092,0.00016,24.20131]
[1776913046719,41.2,77953.13,10.2,-0.50108,0.00016,24.20096]
[1776913046755,41.2,77951.82,10.2,-0.50129,0.00016,24.20052]
[1776913046781,41.2,77951.82,10.2,-0.50129,0.00016,24.20052]
[1776913046834,41.2,77951.82,10.2,-0.50129,0.00016,24.20052]
[1776913046889,41.2,77951.82,10.2,-0.50129,0.00016,24.20052]
[1776913047111,41.2,77951.82,10.2,-0.50129,0.00016,24.20052]
[1776913047185,41.2,77951.82,10.2,-0.50129,0.00016,24.20052]
[1776913047358,41.2,77945.4,10.2,-0.50232,0.00016,24.19825]
[1776913051940,41.2,77944.05,10.2,-0.50254,0.00016,24.19394]
[1776913052515,41.2,77944.05,10.2,-0.50254,0.00016,24.19394]
[1776913052548,41.2,77944.05,10.2,-0.50254,0.00016,24.19394]
[1776913052579,41.2,77944.05,10.2,-0.50254,0.00016,24.19394]
[1776913052598,41.2,77944.05,10.2,-0.50254,0.00016,24.19394]
[1776913052605,41.2,77943.49,10.2,-0.50263,0.00016,24.19373]
[1776913053400,41.2,77950.99,10.2,-0.50143,0.00016,24.19643]
[1776913054122,41.2,77950.99,10.2,-0.50143,0.00016,24.19643]
[1776913054406,41.2,77952.66,10.2,-0.50116,0.00016,24.197]
[1776913056121,41.2,77952.32,10.2,-0.50122,0.00016,24.19689]
[1776913056421,41.2,77952.09,10.2,-0.50125,0.00016,24.19681]
[1776913061456,41.2,77952.85,10.2,-0.50113,0.00016,24.19707]
[1776913066490,41.2,77953.17,10.2,-0.50108,0.00016,24.19717]
[1776913067491,41.2,77953.17,10.2,-0.50108,0.00016,24.19717]
[1776913067497,41.2,77952.26,10.2,-0.50123,0.00016,24.19687]
[1776913068065,41.2,77952.26,10.2,-0.50123,0.00016,24.19687]
[1776913069512,41.2,77944.09,10.2,-0.50253,0.00016,24.19396]
[1776913074548,41.2,77943.82,10.2,-0.50257,0.00016,24.19386]
[1776913075261,41.2,77943.82,10.2,-0.50257,0.00016,24.19386]
[1776913075404,41.2,77943.82,10.2,-0.50257,0.00016,24.19386]
[1776913075462,41.2,77943.82,10.2,-0.50257,0.00016,24.19386]
[1776913075555,41.2,77943.79,10.2,-0.50258,0.00016,24.19385]
[1776913077569,41.2,77951.49,10.2,-0.50135,0.00016,24.1966]
[1776913081596,41.19,77960.08,10.2,-0.49998,0.00016,24.19941]
[1776913082598,41.19,77960.08,10.2,-0.49998,0.00016,24.19941]
[1776913082681,41.19,77960.08,10.2,-0.49998,0.00016,24.19941]
[1776913083618,41.19,77975.71,10.2,-0.49748,0.00016,24.20378]
[1776913084624,41.19,77980.83,10.2,-0.49667,0.00016,24.205]
[1776913085632,41.19,77986.4,10.2,-0.49578,0.00016,24.20622]
[1776913085916,41.19,77986.4,10.2,-0.49578,0.00016,24.20622]
[1776913087325,41.19,77985.94,10.2,-0.49585,0.00016,24.20613]
[1776913087406,41.19,77985.94,10.2,-0.49585,0.00016,24.20613]
[1776913087743,41.19,77985.94,10.2,-0.49585,0.00016,24.20613]
[1776913087646,41.19,77991.89,10.2,-0.4949,0.00016,24.20731]
[1776913088264,41.19,77991.89,10.2,-0.4949,0.00016,24.20731]
[1776913088309,41.19,77991.89,10.2,-0.4949,0.00016,24.20731]
[1776913088351,41.19,77991.89,10.2,-0.4949,0.00016,24.20731]
[1776913088443,41.19,77991.89,10.2,-0.4949,0.00016,24.20731]
[1776913088652,41.19,78001.78,10.2,-0.49332,0.00016,24.20896]
[1776913089579,41.19,78001.78,10.2,-0.49332,0.00016,24.20896]
[1776913089597,41.19,78001.78,10.2,-0.49332,0.00016,24.20896]
[1776913089699,41.19,78001.78,10.2,-0.49332,0.00016,24.20896]
[1776913089700,41.19,78001.78,10.2,-0.49332,0.00016,24.20896]
[1776913089721,41.19,78001.78,10.2,-0.49332,0.00016,24.20896]
[1776913089660,41.19,78006.47,10.2,-0.49258,0.00016,24.20961]
[1776913090101,41.19,78006.47,10.2,-0.49258,0.00016,24.20961]
[1776913091468,41.19,78008.59,10.2,-0.49224,0.00016,24.20988]
[1776913094326,41.19,78010.15,10.2,-0.49199,0.00016,24.21007]
[1776913094695,41.19,78016.9,10.2,-0.49091,0.00016,24.21076]
[1776913096709,41.19,78023.05,10.2,-0.48993,0.00016,24.21124]
[1776913100110,41.19,78023.81,10.2,-0.48981,0.00016,24.21129]
[1776913100738,41.18,78024.21,10.2,-0.48975,0.00016,24.21131]
[1776913101040,41.18,78024.21,10.2,-0.48975,0.00016,24.21131]
[1776913101435,41.18,78024.21,10.2,-0.48975,0.00016,24.21131]
[1776913102023,41.18,78022.63,10.2,-0.49,0.00016,24.21121]
[1776913106456,41.18,78027.12,10.2,-0.48928,0.00016,24.21148]
[1776913106780,41.18,78027.51,10.2,-0.48922,0.00016,24.2115]
[1776913108347,41.18,78027.51,10.2,-0.48922,0.00016,24.2115]
[1776913108794,41.17,78020.13,10.2,-0.4904,0.00016,24.21103]
[1776913110410,41.17,78020.13,10.2,-0.4904,0.00016,24.21103]
[1776913111087,41.17,78019.18,10.2,-0.49055,0.00016,24.21096]
[1776913111125,41.17,78021.05,10.2,-0.49025,0.00016,24.2073]
[1776913114585,41.17,78024.87,10.2,-0.48964,0.00016,24.20755]
[1776913114656,41.17,78027.08,10.2,-0.48929,0.00016,24.20767]
[1776913115999,41.17,78020.61,10.2,-0.49032,0.00016,24.20727]
[1776913121885,41.16,78023.43,10.2,-0.48987,0.00016,24.20746]
[1776913126920,41.16,78021.95,10.2,-0.49011,0.00016,24.20736]
[1776913131955,41.15,78021.75,10.2,-0.49014,0.00016,24.20735]
[1776913136990,41.14,78023.62,10.2,-0.48984,0.00016,24.20748]
[1776913139003,41.14,78016.14,10.2,-0.49104,0.00016,24.20689]
[1776913140208,41.14,78016.14,10.2,-0.49104,0.00016,24.20689]
[1776913140225,41.14,78016.14,10.2,-0.49104,0.00016,24.20689]
[1776913140264,41.14,78016.14,10.2,-0.49104,0.00016,24.20689]
[1776913140381,41.14,78016.14,10.2,-0.49104,0.00016,24.20689]
[1776913140483,41.14,78015.19,10.2,-0.49119,0.00016,24.2068]
[1776913141020,41.14,78007.09,10.2,-0.49248,0.00016,24.2059]
[1776913142597,41.14,78007.09,10.2,-0.49248,0.00016,24.2059]
[1776913145610,41.14,78001.42,10.2,-0.49339,0.00016,24.20511]
[1776913147640,41.14,78000.32,10.2,-0.49356,0.00016,24.20494]
[1776913152822,41.14,77998.59,10.2,-0.49384,0.00016,24.20467]
[1776913152870,41.14,77999.21,10.2,-0.49374,0.00016,24.20477]
[1776913153105,41.14,78000.73,10.2,-0.4935,0.00016,24.20501]
[1776913154337,41.14,78000.73,10.2,-0.4935,0.00016,24.20501]
[1776913154687,41.14,78000.73,10.2,-0.4935,0.00016,24.20501]
[1776913155037,41.14,78001.05,10.2,-0.49345,0.00016,24.20506]
[1776913160154,41.15,78002.65,10.2,-0.49319,0.00016,24.20529]
[1776913165190,41.15,78002.28,10.2,-0.49325,0.00016,24.20524]
[1776913166109,41.15,78002.28,10.2,-0.49325,0.00016,24.20524]
[1776913166160,41.15,78002.28,10.2,-0.49325,0.00016,24.20524]
[1776913166197,41.15,78002.38,10.2,-0.49323,0.00016,24.20525]
[1776913167819,41.15,78002.38,10.2,-0.49323,0.00016,24.20525]
[1776913167846,41.15,78002.38,10.2,-0.49323,0.00016,24.20525]
[1776913168465,41.15,77998.24,10.2,-0.4939,0.00016,24.20462]
[1776913168503,41.15,77998.24,10.2,-0.4939,0.00016,24.20462]
[1776913168949,41.15,77998.15,10.2,-0.49391,0.00016,24.2046]
[1776913168993,41.15,77998.15,10.2,-0.49391,0.00016,24.2046]
[1776913169371,41.15,77992.67,10.2,-0.49479,0.00016,24.20365]
[1776913170562,41.15,77992.67,10.2,-0.49479,0.00016,24.20365]
[1776913172138,41.14,77985.56,10.2,-0.49592,0.00016,24.19845]
[1776913178281,41.14,77979.65,10.2,-0.49687,0.00016,24.19713]
[1776913179922,41.14,77980.95,10.2,-0.49666,0.00016,24.19743]
[1776913179930,41.14,77980.95,10.2,-0.49666,0.00016,24.19743]
[1776913180295,41.14,77974.03,10.2,-0.49777,0.00016,24.19575]
[1776913185330,41.14,77969.56,10.2,-0.49848,0.00016,24.19457]
[1776913190365,41.14,77969.74,10.2,-0.49845,0.00016,24.19462]
[1776913195399,41.14,77968.44,10.2,-0.49866,0.00016,24.19426]
[1776913200434,41.15,77966.88,10.2,-0.49891,0.00016,24.19382]
[1776913201442,41.15,77961.66,10.2,-0.49974,0.00016,24.19229]
[1776913206478,41.15,77962.53,10.2,-0.4996,0.00016,24.19255]
[1776913208492,41.15,77955.51,10.2,-0.50073,0.00016,24.19034]
[1776913211855,41.15,77957.78,10.2,-0.50036,0.00016,24.19108]
[1776913211875,41.15,77957.37,10.2,-0.50043,0.00016,24.19095]
[1776913213284,41.15,77955.65,10.2,-0.5007,0.00016,24.19039]
[1776913213527,41.15,77955.51,10.2,-0.50073,0.00016,24.19034]
[1776913218562,41.15,77955.04,10.2,-0.5008,0.00016,24.19019]
[1776913220665,41.15,77955.0,10.2,-0.50081,0.00016,24.19018]
[1776913220727,41.15,77955.0,10.2,-0.50081,0.00016,24.19018]
[1776913220752,41.15,77955.0,10.2,-0.50081,0.00016,24.19018]
[1776913220791,41.15,77955.0,10.2,-0.50081,0.00016,24.19018]
[1776913220827,41.15,77955.0,10.2,-0.50081,0.00016,24.19018]
[1776913220882,41.15,77954.45,10.2,-0.5009,0.00016,24.18999]
[1776913221005,41.15,77954.45,10.2,-0.5009,0.00016,24.18999]
[1776913221869,41.15,77937.85,10.2,-0.50355,0.00016,24.18395]
[1776913222592,41.15,77934.04,10.2,-0.50416,0.00016,24.18241]
[1776913224449,41.15,77934.55,10.2,-0.50408,0.00016,24.18262]
[1776913226464,41.15,77934.36,10.2,-0.50411,0.00016,24.18254]
[1776913231655,41.15,77932.95,10.2,-0.50434,0.00016,24.17815]
[1776913232438,41.15,77932.95,10.2,-0.50434,0.00016,24.17815]
[1776913236511,41.14,77935.73,10.2,-0.50389,0.00016,24.17929]
[1776913238483,41.14,77933.33,10.2,-0.50428,0.00016,24.17831]
[1776913241506,41.14,77938.05,10.2,-0.50352,0.00016,24.18022]
[1776913241555,41.14,77938.05,10.2,-0.50352,0.00016,24.18022]
[1776913242412,41.14,77940.75,10.2,-0.50309,0.00016,24.18127]
[1776913242648,41.14,77940.75,10.2,-0.50309,0.00016,24.18127]
[1776913242732,41.14,77947.89,10.2,-0.50195,0.00016,24.18393]
[1776913243739,41.14,77955.81,10.2,-0.50068,0.00016,24.18664]
[1776913248774,41.15,77957.83,10.2,-0.50036,0.00016,24.18729]
[1776913249737,41.15,77957.83,10.2,-0.50036,0.00016,24.18729]
[1776913252053,41.15,77965.78,10.2,-0.49909,0.00016,24.1897]
[1776913257840,41.15,77963.21,10.2,-0.4995,0.00016,24.18895]
[1776913258475,41.15,77963.21,10.2,-0.4995,0.00016,24.18895]
[1776913261522,41.15,77956.3,10.2,-0.5006,0.00016,24.1868]
[1776913263882,41.15,77963.18,10.2,-0.4995,0.00016,24.18894]
[1776913268917,41.14,77964.66,10.2,-0.49927,0.00016,24.18938]
[1776913271724,41.14,77964.53,10.2,-0.49929,0.00016,24.18934]
[1776913271768,41.14,77964.53,10.2,-0.49929,0.00016,24.18934]
[1776913271938,41.14,77958.38,10.2,-0.50027,0.00016,24.18747]
[1776913272167,41.14,77958.38,10.2,-0.50027,0.00016,24.18747]
[1776913272703,41.14,77958.38,10.2,-0.50027,0.00016,24.18747]
[1776913272945,41.14,77960.92,10.2,-0.49987,0.00016,24.18826]
[1776913277980,41.13,77961.83,10.2,-0.49972,0.00016,24.18854]
[1776913282354,41.13,77960.02,10.2,-0.50001,0.00016,24.18798]
[1776913283490,41.13,77959.0,10.2,-0.50018,0.00016,24.18766]
[1776913283540,41.13,77954.89,10.2,-0.50083,0.00016,24.18634]
[1776913285680,41.13,77953.3,10.2,-0.50109,0.00016,24.1858]
[1776913285692,41.13,77953.3,10.2,-0.50109,0.00016,24.1858]
[1776913285858,41.13,77953.3,10.2,-0.50109,0.00016,24.1858]
[1776913286036,41.13,77942.52,10.2,-0.50281,0.00016,24.18195]
[1776913287043,41.13,77936.5,10.2,-0.50378,0.00016,24.1796]
[1776913288709,41.13,77936.5,10.2,-0.50378,0.00016,24.1796]
[1776913294092,41.13,77935.13,10.2,-0.504,0.00016,24.17524]
[1776913299926,41.13,77935.91,10.2,-0.50387,0.00016,24.17556]
[1776913301440,41.13,77924.65,10.2,-0.50568,0.00016,24.17075]
[1776913302934,41.13,77924.65,10.2,-0.50568,0.00016,24.17075]
[1776913303137,41.13,77921.51,10.2,-0.50618,0.00016,24.16933]
[1776913303415,41.13,77921.51,10.2,-0.50618,0.00016,24.16933]
[1776913303722,41.13,77921.51,10.2,-0.50618,0.00016,24.16933]
[1776913303821,41.13,77930.07,10.2,-0.50481,0.00016,24.17313]
[1776913304367,41.13,77944.91,10.2,-0.50244,0.00016,24.17904]
[1776913305169,41.12,77948.76,10.2,-0.50182,0.00016,24.18043]
[1776913307923,41.12,77954.76,10.2,-0.50086,0.00016,24.18249]
[1776913308281,41.12,77954.76,10.2,-0.50086,0.00016,24.18249]
[1776913308967,41.12,77954.76,10.2,-0.50086,0.00016,24.18249]
[1776913309298,41.12,77957.55,10.2,-0.50041,0.00016,24.1834]
[1776913309865,41.12,77969.89,10.2,-0.49844,0.00016,24.18705]
[1776913310377,41.12,77969.89,10.2,-0.49844,0.00016,24.18705]
[1776913310389,41.12,77978.43,10.2,-0.49707,0.00016,24.18923]
[1776913312693,41.12,77979.13,10.2,-0.49696,0.00016,24.1894]
[1776913313225,41.12,77970.34,10.2,-0.49837,0.00016,24.18717]
[1776913314232,41.12,77964.47,10.2,-0.49931,0.00016,24.18552]
[1776913319267,41.12,77965.99,10.2,-0.49906,0.00016,24.18596]
[1776913324077,41.12,77966.99,10.2,-0.4989,0.00016,24.18625]
[1776913326171,41.12,77972.7,10.2,-0.49799,0.00016,24.1878]
[1776913328371,41.12,77963.72,10.2,-0.49943,0.00016,24.1853]
[1776913333406,41.12,77961.78,10.2,-0.49974,0.00016,24.18472]
[1776913338441,41.12,77960.7,10.2,-0.49991,0.00016,24.18439]
[1776913343476,41.12,77962.2,10.2,-0.49967,0.00016,24.18484]
[1776913348712,41.11,77962.69,10.2,-0.49959,0.00016,24.18499]
[1776913349518,41.11,77973.03,10.2,-0.49794,0.00016,24.18789]
[1776913351369,41.11,77976.52,10.2,-0.49738,0.00016,24.18877]
[1776913353794,41.11,77982.13,10.2,-0.49648,0.00016,24.18629]
[1776913354691,41.11,77982.17,10.2,-0.49648,0.00016,24.1863]
[1776913354845,41.11,77982.17,10.2,-0.49648,0.00016,24.1863]
[1776913360595,41.11,77977.5,10.2,-0.49723,0.00016,24.18521]
[1776913364545,41.11,77974.56,10.2,-0.4977,0.00016,24.18448]
[1776913364623,41.11,77981.71,10.2,-0.49655,0.00016,24.18619]
[1776913365630,41.11,77986.47,10.2,-0.49579,0.00016,24.18723]
[1776913366612,41.11,77986.47,10.2,-0.49579,0.00016,24.18723]
[1776913366833,41.11,77986.47,10.2,-0.49579,0.00016,24.18723]
[1776913366978,41.11,77986.47,10.2,-0.49579,0.00016,24.18723]
[1776913367000,41.11,77986.47,10.2,-0.49579,0.00016,24.18723]
[1776913367016,41.11,77986.47,10.2,-0.49579,0.00016,24.18723]
[1776913367033,41.11,77986.47,10.2,-0.49579,0.00016,24.18723]
[1776913367678,41.11,77990.99,10.2,-0.49507,0.00016,24.18813]
[1776913367751,41.11,77990.99,10.2,-0.49507,0.00016,24.18813]
[1776913368000,41.11,77990.99,10.2,-0.49507,0.00016,24.18813]
[1776913368093,41.11,77990.99,10.2,-0.49507,0.00016,24.18813]
[1776913367811,41.11,78019.3,10.2,-0.49054,0.00016,24.19195]
[1776913368192,41.11,78019.3,10.2,-0.49054,0.00016,24.19195]
[1776913368277,41.11,78019.3,10.2,-0.49054,0.00016,24.19195]
[1776913368393,41.11,78019.3,10.2,-0.49054,0.00016,24.19195]
[1776913368643,41.11,78019.3,10.2,-0.49054,0.00016,24.19195]
[1776913368874,41.11,78019.3,10.2,-0.49054,0.00016,24.19195]
[1776913368880,41.11,78019.3,10.2,-0.49054,0.00016,24.19195]
[1776913368988,41.11,78019.3,10.2,-0.49054,0.00016,24.19195]
[1776913368981,41.11,78037.65,10.2,-0.4876,0.00016,24.19276]
[1776913369610,41.11,78037.65,10.2,-0.4876,0.00016,24.19276]
[1776913369663,41.11,78035.8,10.2,-0.4879,0.00016,24.19274]
[1776913371717,41.11,78032.21,10.2,-0.48847,0.00016,24.19266]
[1776913371727,41.11,78032.21,10.2,-0.48847,0.00016,24.19266]
[1776913371749,41.11,78032.21,10.2,-0.48847,0.00016,24.19266]
[1776913371787,41.11,78032.21,10.2,-0.48847,0.00016,24.19266]
[1776913372136,41.11,78031.44,10.2,-0.4886,0.00016,24.19263]
[1776913372864,41.11,78041.68,10.2,-0.48696,0.00016,24.19276]
[1776913374700,41.11,78045.55,10.2,-0.48634,0.00016,24.19271]
[1776913376091,41.11,78046.57,10.2,-0.48618,0.00016,24.19268]
[1776913376301,41.11,78046.57,10.2,-0.48618,0.00016,24.19268]
[1776913376712,41.11,78038.86,10.2,-0.48741,0.00016,24.19277]
[1776913377193,41.11,78038.86,10.2,-0.48741,0.00016,24.19277]
[1776913380431,41.11,78036.47,10.2,-0.48779,0.00016,24.19275]
[1776913381575,41.11,78041.23,10.2,-0.48703,0.00016,24.19277]
[1776913381606,41.11,78041.23,10.2,-0.48703,0.00016,24.19277]
[1776913381993,41.11,78041.23,10.2,-0.48703,0.00016,24.19277]
[1776913382164,41.11,78042.57,10.2,-0.48682,0.00016,24.19276]
[1776913382252,41.11,78042.57,10.2,-0.48682,0.00016,24.19276]
[1776913382755,41.11,78027.93,10.2,-0.48916,0.00016,24.19249]
[1776913383762,41.11,78022.23,10.2,-0.49007,0.00016,24.19217]
[1776913385635,41.11,78022.98,10.2,-0.48995,0.00016,24.19222]
[1776913385945,41.11,78022.98,10.2,-0.48995,0.00016,24.19222]
[1776913386063,41.11,78022.98,10.2,-0.48995,0.00016,24.19222]
[1776913385963,41.11,78015.72,10.2,-0.49111,0.00016,24.19164]
[1776913388936,41.11,78017.23,10.2,-0.49087,0.00016,24.19178]
[1776913392355,41.11,78018.94,10.2,-0.49059,0.00016,24.19192]
[1776913392357,41.11,78018.94,10.2,-0.49059,0.00016,24.19192]
[1776913396433,41.11,78023.14,10.2,-0.48992,0.00016,24.19223]
[1776913398871,41.11,78014.76,10.2,-0.49126,0.00016,24.19155]
[1776913401863,41.11,78014.5,10.2,-0.49131,0.00016,24.19152]
[1776913405779,41.11,78019.85,10.2,-0.49045,0.00016,24.19199]
[1776913410955,41.11,78017.16,10.2,-0.49088,0.00016,24.19177]
[1776913415990,41.1,78019.28,10.2,-0.49054,0.00016,24.18814]
[1776913420450,41.1,78018.0,10.2,-0.49075,0.00016,24.18804]
[1776913426067,41.1,78022.45,10.2,-0.49003,0.00016,24.18837]
[1776913430452,41.1,78025.79,10.2,-0.4895,0.00016,24.18858]
[1776913431102,41.1,78020.34,10.2,-0.49037,0.00016,24.18822]
[1776913431551,41.1,78020.34,10.2,-0.49037,0.00016,24.18822]
[1776913431606,41.1,78020.34,10.2,-0.49037,0.00016,24.18822]
[1776913431625,41.1,78020.34,10.2,-0.49037,0.00016,24.18822]
[1776913431646,41.1,78020.34,10.2,-0.49037,0.00016,24.18822]
[1776913431681,41.1,78020.34,10.2,-0.49037,0.00016,24.18822]
[1776913432109,41.1,78010.6,10.2,-0.49193,0.00016,24.1873]
[1776913432726,41.1,78010.6,10.2,-0.49193,0.00016,24.1873]
[1776913432731,41.1,78010.6,10.2,-0.49193,0.00016,24.1873]
[1776913433164,41.1,78010.86,10.2,-0.49189,0.00016,24.18733]
[1776913433692,41.1,78010.86,10.2,-0.49189,0.00016,24.18733]
[1776913433696,41.1,78010.86,10.2,-0.49189,0.00016,24.18733]
[1776913433704,41.1,78010.86,10.2,-0.49189,0.00016,24.18733]
[1776913433799,41.11,78010.86,10.2,-0.49189,0.00016,24.18733]
[1776913434532,41.11,78010.86,10.2,-0.49189,0.00016,24.18733]
[1776913434538,41.11,78016.29,10.2,-0.49102,0.00016,24.18788]
[1776913435826,41.11,78016.29,10.2,-0.49102,0.00016,24.18788]
[1776913436315,41.1,78023.05,10.2,-0.48994,0.00016,24.18841]
[1776913437144,41.1,78032.16,10.2,-0.48848,0.00016,24.18885]
[1776913439367,41.1,78031.0,10.2,-0.48867,0.00016,24.18881]
[1776913439375,41.1,78031.0,10.2,-0.48867,0.00016,24.18881]
[1776913441172,41.1,78023.66,10.2,-0.48984,0.00016,24.18845]
[1776913446531,41.1,78021.58,10.2,-0.49017,0.00016,24.18832]
[1776913448291,41.09,78023.63,10.2,-0.48985,0.00016,24.18845]
[1776913448476,41.09,78023.63,10.2,-0.48985,0.00016,24.18845]
[1776913448811,41.09,78023.63,10.2,-0.48985,0.00016,24.18845]
[1776913448823,41.09,78023.63,10.2,-0.48985,0.00016,24.18845]
[1776913449107,41.09,78023.63,10.2,-0.48985,0.00016,24.18845]
[1776913449111,41.09,78023.68,10.2,-0.48984,0.00016,24.18846]
[1776913449368,41.09,78023.68,10.2,-0.48984,0.00016,24.18846]
[1776913449934,41.09,78023.68,10.2,-0.48984,0.00016,24.18846]
[1776913450031,41.09,78014.99,10.2,-0.49123,0.00016,24.18776]
[1776913450556,41.09,78014.99,10.2,-0.49123,0.00016,24.18776]
[1776913450607,41.09,78014.99,10.2,-0.49123,0.00016,24.18776]
[1776913450689,41.09,78014.99,10.2,-0.49123,0.00016,24.18776]
[1776913451131,41.09,78009.94,10.2,-0.49204,0.00016,24.18723]
[1776913454262,41.09,78004.51,10.2,-0.49291,0.00016,24.18654]
[1776913456623,41.09,78004.0,10.2,-0.49299,0.00016,24.18647]
[1776913456629,41.09,78004.0,10.2,-0.49299,0.00016,24.18647]
[1776913456703,41.09,78004.0,10.2,-0.49299,0.00016,24.18647]
[1776913457359,41.09,78003.44,10.2,-0.49308,0.00016,24.18639]
[1776913458664,41.09,78004.01,10.2,-0.49299,0.00016,24.18647]
[1776913464333,41.09,78002.73,10.2,-0.49319,0.00016,24.18629]
[1776913465470,41.09,78002.73,10.2,-0.49319,0.00016,24.18629]
[1776913465510,41.09,78002.73,10.2,-0.49319,0.00016,24.18629]
[1776913465759,41.09,78002.98,10.2,-0.49315,0.00016,24.18632]
[1776913466323,41.09,78002.98,10.2,-0.49315,0.00016,24.18632]
[1776913471220,41.09,78005.25,10.2,-0.49279,0.00016,24.18664]
[1776913472114,41.09,78005.25,10.2,-0.49279,0.00016,24.18664]
[1776913471382,41.09,77994.48,10.2,-0.49451,0.00016,24.18116]
[1776913472306,41.09,77994.48,10.2,-0.49451,0.00016,24.18116]
[1776913472377,41.09,77994.48,10.2,-0.49451,0.00016,24.18116]
[1776913473809,41.09,77990.8,10.2,-0.4951,0.00016,24.18048]
[1776913473818,41.09,77990.8,10.2,-0.4951,0.00016,24.18048]
[1776913473858,41.09,77985.29,10.2,-0.49599,0.00016,24.17937]
[1776913477461,41.09,77986.16,10.2,-0.49585,0.00016,24.17955]
[1776913477504,41.09,77986.16,10.2,-0.49585,0.00016,24.17955]
[1776913477611,41.09,77986.16,10.2,-0.49585,0.00016,24.17955]
[1776913477660,41.09,77986.16,10.2,-0.49585,0.00016,24.17955]
[1776913477742,41.09,77994.47,10.2,-0.49452,0.00016,24.18115]
[1776913479125,41.09,78000.82,10.2,-0.4935,0.00016,24.1822]
[1776913484473,41.09,78004.5,10.2,-0.49291,0.00016,24.18273]
[1776913489508,41.09,78003.26,10.2,-0.49311,0.00016,24.18255]
[1776913494547,41.1,78002.91,10.2,-0.49316,0.00016,24.1825]
[1776913497879,41.1,78005.18,10.2,-0.4928,0.00016,24.18282]
[1776913499843,41.1,78005.19,10.2,-0.4928,0.00016,24.18282]
[1776913504433,41.1,78004.5,10.2,-0.49291,0.00016,24.18273]
[1776913504599,41.1,78004.5,10.2,-0.49291,0.00016,24.18273]
[1776913504691,41.1,78004.5,10.2,-0.49291,0.00016,24.18273]
[1776913504939,41.1,77999.76,10.2,-0.49367,0.00016,24.18203]
[1776913505628,41.1,77989.53,10.2,-0.4953,0.00016,24.18023]
[1776913506983,41.1,77989.53,10.2,-0.4953,0.00016,24.18023]
[1776913506988,41.1,77986.9,10.2,-0.49573,0.00016,24.1797]
[1776913512684,41.1,77989.62,10.2,-0.49529,0.00016,24.18025]
[1776913513947,41.1,77989.62,10.2,-0.49529,0.00016,24.18025]
[1776913514039,41.1,77989.62,10.2,-0.49529,0.00016,24.18025]
[1776913514148,41.1,77989.62,10.2,-0.49529,0.00016,24.18025]
[1776913514237,41.1,77989.62,10.2,-0.49529,0.00016,24.18025]
[1776913514368,41.1,77989.69,10.2,-0.49528,0.00016,24.18026]
[1776913514545,41.1,77989.69,10.2,-0.49528,0.00016,24.18026]
[1776913514783,41.1,77989.69,10.2,-0.49528,0.00016,24.18026]
[1776913515122,41.1,77989.69,10.2,-0.49528,0.00016,24.18026]
[1776913515154,41.1,77989.69,10.2,-0.49528,0.00016,24.18026]
[1776913515134,41.1,77958.35,10.2,-0.5003,0.00016,24.17223]
[1776913515630,41.1,77958.35,10.2,-0.5003,0.00016,24.17223]
[1776913515997,41.1,77958.35,10.2,-0.5003,0.00016,24.17223]
[1776913516059,41.1,77953.53,10.2,-0.50107,0.00016,24.17066]
[1776913516422,41.1,77953.53,10.2,-0.50107,0.00016,24.17066]
[1776913517166,41.1,77946.35,10.2,-0.50222,0.00016,24.16814]
[1776913518382,41.1,77941.71,10.2,-0.50297,0.00016,24.16641]
[1776913519144,41.1,77936.31,10.2,-0.50383,0.00016,24.16429]
[1776913520001,41.1,77936.31,10.2,-0.50383,0.00016,24.16429]
[1776913521820,41.1,77934.58,10.2,-0.50411,0.00016,24.16359]
[1776913521858,41.1,77934.58,10.2,-0.50411,0.00016,24.16359]
[1776913521863,41.1,77934.58,10.2,-0.50411,0.00016,24.16359]
[1776913521993,41.1,77933.89,10.2,-0.50422,0.00016,24.1633]
[1776913523454,41.1,77929.94,10.2,-0.50485,0.00016,24.16164]
[1776913523760,41.1,77928.61,10.2,-0.50506,0.00016,24.16107]
[1776913528336,41.1,77928.47,10.2,-0.50509,0.00016,24.16101]
[1776913533472,41.1,77932.55,10.2,-0.50444,0.00016,24.15894]
[1776913537248,41.09,77933.67,10.2,-0.50426,0.00016,24.15941]
[1776913537333,41.09,77933.67,10.2,-0.50426,0.00016,24.15941]
[1776913537361,41.09,77933.67,10.2,-0.50426,0.00016,24.15941]
[1776913537861,41.1,77931.93,10.2,-0.50454,0.00016,24.15868]
[1776913542896,41.1,77929.16,10.2,-0.50498,0.00016,24.1575]
[1776913547888,41.1,77926.41,10.2,-0.50542,0.00016,24.1563]
[1776913548115,41.1,77926.41,10.2,-0.50542,0.00016,24.1563]
[1776913548141,41.1,77926.41,10.2,-0.50542,0.00016,24.1563]
[1776913549215,41.1,77918.65,10.2,-0.50666,0.00016,24.15276]
[1776913550994,41.1,77919.16,10.2,-0.50658,0.00016,24.153]
[1776913551036,41.1,77920.64,10.2,-0.50634,0.00016,24.15369]
[1776913551959,41.1,77926.34,10.2,-0.50543,0.00016,24.15627]
[1776913557193,41.11,77925.5,10.2,-0.50556,0.00016,24.1559]
[1776913561368,41.11,77925.06,10.2,-0.50563,0.00016,24.15571]
[1776913561379,41.11,77925.06,10.2,-0.50563,0.00016,24.15571]
[1776913562029,41.11,77919.03,10.2,-0.5066,0.00016,24.15294]
[1776913567193,41.12,77917.37,10.2,-0.50686,0.00016,24.15216]
[1776913567702,41.12,77916.94,10.2,-0.50693,0.00016,24.15195]
[1776913567783,41.12,77916.94,10.2,-0.50693,0.00016,24.15195]
[1776913567900,41.12,77916.94,10.2,-0.50693,0.00016,24.15195]
[1776913568044,41.12,77916.94,10.2,-0.50693,0.00016,24.15195]
[1776913568256,41.12,77921.74,10.2,-0.50616,0.00016,24.1542]
[1776913570181,41.11,77924.56,10.2,-0.50571,0.00016,24.15548]
[1776913575196,41.11,77926.18,10.2,-0.50545,0.00016,24.1562]
[1776913575335,41.1,77926.01,10.2,-0.50548,0.00016,24.15613]
[1776913575411,41.1,77926.01,10.2,-0.50548,0.00016,24.15613]
[1776913576136,41.1,77926.01,10.2,-0.50548,0.00016,24.15613]
[1776913578191,41.1,77929.52,10.2,-0.50492,0.00016,24.15766]
[1776913578850,41.1,77929.5,10.2,-0.50492,0.00016,24.15765]
[1776913578875,41.1,77929.5,10.2,-0.50492,0.00016,24.15765]
[1776913579260,41.1,77935.26,10.2,-0.504,0.00016,24.16006]
[1776913580206,41.1,77940.54,10.2,-0.50315,0.00016,24.16216]
[1776913581419,41.1,77941.7,10.2,-0.50297,0.00016,24.1626]
[1776913581714,41.1,77941.7,10.2,-0.50297,0.00016,24.1626]
[1776913582271,41.1,77935.87,10.2,-0.5039,0.00016,24.16031]
[1776913584610,41.1,77932.75,10.2,-0.5044,0.00016,24.15902]
[1776913588519,41.1,77931.13,10.2,-0.50466,0.00016,24.15834]
[1776913588545,41.1,77931.13,10.2,-0.50466,0.00016,24.15834]
[1776913589221,41.1,77925.18,10.2,-0.50562,0.00016,24.15575]
[1776913594255,41.1,77920.94,10.2,-0.5063,0.00016,24.15002]
[1776913595376,41.1,77920.98,10.2,-0.50629,0.00016,24.15004]
[1776913595419,41.1,77920.98,10.2,-0.50629,0.00016,24.15004]
[1776913596395,41.1,77920.83,10.2,-0.50632,0.00016,24.14997]
[1776913597277,41.1,77921.3,10.2,-0.50624,0.00016,24.15019]
[1776913601120,41.1,77919.17,10.2,-0.50658,0.00016,24.14919]
[1776913601126,41.1,77919.17,10.2,-0.50658,0.00016,24.14919]
[1776913601156,41.1,77919.17,10.2,-0.50658,0.00016,24.14919]
[1776913601228,41.1,77919.17,10.2,-0.50658,0.00016,24.14919]
[1776913601294,41.1,77919.17,10.2,-0.50658,0.00016,24.14919]
[1776913601256,41.1,77919.17,10.2,-0.50658,0.00016,24.14919]
[1776913603275,41.1,77913.69,10.2,-0.50746,0.00016,24.14656]
[1776913605594,41.11,77911.97,10.2,-0.50773,0.00016,24.14571]
[1776913607284,41.11,77902.17,10.2,-0.5093,0.00016,24.14064]
[1776913608354,41.11,77907.56,10.2,-0.50844,0.00016,24.14348]
[1776913610367,41.11,77902.24,10.2,-0.50929,0.00016,24.14068]
[1776913615402,41.1,77902.22,10.2,-0.5093,0.00016,24.14067]
[1776913620438,41.1,77905.25,10.2,-0.50881,0.00016,24.14227]
[1776913625761,41.1,77905.06,10.2,-0.50884,0.00016,24.14217]
[1776913625952,41.1,77905.06,10.2,-0.50884,0.00016,24.14217]
[1776913627232,41.11,77912.93,10.2,-0.50758,0.00016,24.14619]
[1776913627825,41.11,77912.93,10.2,-0.50758,0.00016,24.14619]
[1776913627925,41.11,77919.96,10.2,-0.50645,0.00016,24.14957]
[1776913630639,41.11,77920.65,10.2,-0.50634,0.00016,24.14989]
[1776913630682,41.11,77920.65,10.2,-0.50634,0.00016,24.14989]
[1776913630803,41.11,77920.65,10.2,-0.50634,0.00016,24.14989]
[1776913631514,41.11,77905.88,10.2,-0.50871,0.00016,24.14261]
[1776913633529,41.11,77902.11,10.2,-0.50931,0.00016,24.14061]
[1776913638564,41.11,77901.28,10.2,-0.50945,0.00016,24.14017]
[1776913644201,41.11,77901.05,10.2,-0.50948,0.00016,24.14004]
[1776913644202,41.11,77901.05,10.2,-0.50948,0.00016,24.14004]
[1776913644327,41.11,77901.05,10.2,-0.50948,0.00016,24.14004]
[1776913645375,41.11,77899.81,10.2,-0.50968,0.00016,24.13937]
[1776913645451,41.11,77899.81,10.2,-0.50968,0.00016,24.13937]
[1776913650650,41.11,77899.6,10.2,-0.50971,0.00016,24.13926]
[1776913652490,41.11,77898.99,10.2,-0.50982,0.00016,24.13511]
[1776913652547,41.11,77898.99,10.2,-0.50982,0.00016,24.13511]
[1776913652575,41.11,77898.99,10.2,-0.50982,0.00016,24.13511]
[1776913653253,41.11,77898.99,10.2,-0.50982,0.00016,24.13511]
[1776913653290,41.11,77888.91,10.2,-0.51143,0.00016,24.12938]
[1776913653686,41.11,77888.91,10.2,-0.51143,0.00016,24.12938]
[1776913653915,41.11,77888.91,10.2,-0.51143,0.00016,24.12938]
[1776913654290,41.11,77880.69,10.2,-0.51275,0.00016,24.12442]
[1776913657853,41.1,77879.85,10.2,-0.51289,0.00016,24.12389]
[1776913659795,41.1,77882.4,10.2,-0.51248,0.00016,24.12547]
[1776913661845,41.1,77883.93,10.2,-0.51224,0.00016,24.1264]
[1776913663266,41.1,77883.55,10.2,-0.5123,0.00016,24.12617]
[1776913663307,41.1,77883.55,10.2,-0.5123,0.00016,24.12617]
[1776913663745,41.1,77892.13,10.2,-0.51092,0.00016,24.13125]
[1776913665763,41.1,77899.48,10.2,-0.50974,0.00016,24.13537]
[1776913668782,41.1,77894.82,10.2,-0.51049,0.00016,24.13278]
[1776913670462,41.1,77892.63,10.2,-0.51084,0.00016,24.13154]
[1776913671828,41.1,77889.86,10.2,-0.51128,0.00016,24.12993]
[1776913673121,41.1,77895.22,10.2,-0.51043,0.00016,24.13301]
[1776913674144,41.1,77907.32,10.2,-0.50849,0.00016,24.13954]
[1776913674786,41.1,77907.32,10.2,-0.50849,0.00016,24.13954]
[1776913680866,41.1,77905.87,10.2,-0.50872,0.00016,24.13879]
[1776913685902,41.1,77899.79,10.2,-0.50969,0.00016,24.13554]
[1776913690938,41.1,77897.2,10.2,-0.51011,0.00016,24.13411]
[1776913692679,41.09,77897.21,10.2,-0.51011,0.00016,24.13412]
[1776913697987,41.09,77890.84,10.2,-0.51113,0.00016,24.1305]
[1776913698943,41.09,77890.84,10.2,-0.51113,0.00016,24.1305]
[1776913699966,41.09,77890.75,10.2,-0.51115,0.00016,24.13044]
[1776913701074,41.09,77890.5,10.2,-0.51119,0.00016,24.1303]
[1776913705868,41.09,77891.38,10.2,-0.51104,0.00016,24.13081]
[1776913706120,41.09,77900.18,10.2,-0.50963,0.00016,24.13575]
[1776913706828,41.09,77900.18,10.2,-0.50963,0.00016,24.13575]
[1776913706916,41.09,77900.18,10.2,-0.50963,0.00016,24.13575]
[1776913707355,41.09,77900.18,10.2,-0.50963,0.00016,24.13575]
[1776913707364,41.1,77908.25,10.2,-0.50834,0.00016,24.14001]
[1776913707901,41.1,77908.25,10.2,-0.50834,0.00016,24.14001]
[1776913708361,41.1,77908.25,10.2,-0.50834,0.00016,24.14001]
[1776913708061,41.1,77916.16,10.2,-0.50707,0.00016,24.14395]
[1776913710733,41.1,77916.3,10.2,-0.50705,0.00016,24.14402]
[1776913711478,41.1,77915.79,10.2,-0.50713,0.00016,24.13996]
[1776913711507,41.1,77915.79,10.2,-0.50713,0.00016,24.13996]
[1776913711701,41.1,77915.79,10.2,-0.50713,0.00016,24.13996]
[1776913712089,41.1,77905.21,10.2,-0.50883,0.00016,24.13463]
[1776913713095,41.1,77898.44,10.2,-0.50991,0.00016,24.13099]
[1776913718131,41.1,77896.38,10.2,-0.51024,0.00016,24.12985]
[1776913718716,41.1,77896.38,10.2,-0.51024,0.00016,24.12985]
[1776913718878,41.1,77896.38,10.2,-0.51024,0.00016,24.12985]
[1776913719138,41.1,77891.57,10.2,-0.51102,0.00016,24.12711]
[1776913722159,41.1,77885.88,10.2,-0.51193,0.00016,24.12376]
[1776913727194,41.1,77885.95,10.2,-0.51192,0.00016,24.12381]
[1776913728814,41.1,77886.21,10.2,-0.51187,0.00016,24.12396]
[1776913728870,41.1,77886.21,10.2,-0.51187,0.00016,24.12396]
[1776913734923,41.1,77882.97,10.2,-0.51239,0.00016,24.122]
[1776913735273,41.1,77882.97,10.2,-0.51239,0.00016,24.122]
[1776913738078,41.09,77883.25,10.2,-0.51235,0.00016,24.12216]
[1776913738148,41.09,77883.25,10.2,-0.51235,0.00016,24.12216]
[1776913738162,41.09,77883.25,10.2,-0.51235,0.00016,24.12216]
[1776913738297,41.09,77883.25,10.2,-0.51235,0.00016,24.12216]
[1776913738418,41.09,77883.25,10.2,-0.51235,0.00016,24.12216]
[1776913738340,41.09,77881.16,10.2,-0.51269,0.00016,24.12088]
[1776913738487,41.09,77881.16,10.2,-0.51269,0.00016,24.12088]
[1776913739244,41.09,77881.16,10.2,-0.51269,0.00016,24.12088]
[1776913739293,41.09,77873.64,10.2,-0.5139,0.00016,24.11612]
[1776913740427,41.09,77873.64,10.2,-0.5139,0.00016,24.11612]
[1776913740431,41.09,77873.64,10.2,-0.5139,0.00016,24.11612]
[1776913740485,41.09,77870.81,10.2,-0.51435,0.00016,24.11427]
[1776913749910,41.09,77871.73,10.2,-0.5142,0.00016,24.11488]
[1776913750371,41.09,77872.64,10.2,-0.51406,0.00016,24.11547]
[1776913754398,41.08,77879.96,10.2,-0.51289,0.00016,24.12013]
[1776913757398,41.07,77881.52,10.2,-0.51264,0.00016,24.12108]
[1776913759166,41.07,77877.34,10.2,-0.51331,0.00016,24.11846]
[1776913759346,41.07,77877.34,10.2,-0.51331,0.00016,24.11846]
[1776913759434,41.07,77875.65,10.2,-0.51359,0.00016,24.11739]
[1776913760433,41.07,77875.65,10.2,-0.51359,0.00016,24.11739]
[1776913765475,41.07,77875.52,10.2,-0.51361,0.00016,24.1173]
[1776913767923,41.07,77874.54,10.2,-0.51377,0.00016,24.11667]
[1776913768032,41.07,77874.54,10.2,-0.51377,0.00016,24.11667]
[1776913768065,41.07,77874.54,10.2,-0.51377,0.00016,24.11667]
[1776913768395,41.07,77875.56,10.2,-0.5136,0.00016,24.11733]
[1776913768989,41.07,77875.56,10.2,-0.5136,0.00016,24.11733]
[1776913769317,41.08,77885.3,10.2,-0.51204,0.00016,24.12339]
[1776913769581,41.08,77885.3,10.2,-0.51204,0.00016,24.12339]
[1776913769781,41.08,77896.35,10.2,-0.51026,0.00016,24.12981]
[1776913771001,41.08,77896.35,10.2,-0.51026,0.00016,24.12981]
[1776913771079,41.08,77907.64,10.2,-0.50845,0.00016,24.13207]
[1776913772817,41.08,77911.79,10.2,-0.50779,0.00016,24.13417]
[1776913776041,41.08,77912.55,10.2,-0.50767,0.00016,24.13455]
[1776913776096,41.08,77912.55,10.2,-0.50767,0.00016,24.13455]
[1776913776331,41.08,77912.55,10.2,-0.50767,0.00016,24.13455]
[1776913776670,41.08,77912.54,10.2,-0.50767,0.00016,24.13455]
[1776913776917,41.08,77899.42,10.2,-0.50977,0.00016,24.1277]
[1776913777559,41.08,77884.29,10.2,-0.5122,0.00016,24.11897]
[1776913779364,41.08,77878.04,10.2,-0.5132,0.00016,24.1151]
[1776913783371,41.08,77877.58,10.2,-0.51328,0.00016,24.11481]
[1776913783741,41.08,77878.63,10.2,-0.51311,0.00016,24.11548]
[1776913783764,41.08,77878.63,10.2,-0.51311,0.00016,24.11548]
[1776913783765,41.08,77878.63,10.2,-0.51311,0.00016,24.11548]
[1776913783836,41.08,77878.63,10.2,-0.51311,0.00016,24.11548]
[1776913783999,41.08,77878.63,10.2,-0.51311,0.00016,24.11548]
[1776913784285,41.08,77878.63,10.2,-0.51311,0.00016,24.11548]
[1776913784320,41.08,77878.63,10.2,-0.51311,0.00016,24.11548]
[1776913784329,41.08,77875.85,10.2,-0.51355,0.00016,24.11372]
[1776913785246,41.08,77875.85,10.2,-0.51355,0.00016,24.11372]
[1776913785420,41.08,77859.69,10.2,-0.51614,0.00016,24.10288]
[1776913786175,41.08,77859.69,10.2,-0.51614,0.00016,24.10288]
[1776913786977,41.08,77856.24,10.2,-0.5167,0.00016,24.10043]
[1776913787348,41.08,77856.24,10.2,-0.5167,0.00016,24.10043]
[1776913788065,41.08,77855.78,10.2,-0.51677,0.00016,24.1001]
[1776913788164,41.08,77855.78,10.2,-0.51677,0.00016,24.1001]
[1776913788826,41.09,77855.28,10.2,-0.51685,0.00016,24.09975]
[1776913788951,41.09,77855.28,10.2,-0.51685,0.00016,24.09975]
[1776913789676,41.09,77842.38,10.2,-0.51892,0.00016,24.09015]
[1776913792021,41.09,77843.37,10.2,-0.51876,0.00016,24.09091]
[1776913798414,41.09,77839.21,10.2,-0.51943,0.00016,24.08769]
[1776913799715,41.09,77846.21,10.2,-0.5183,0.00016,24.09307]
[1776913800808,41.09,77846.21,10.2,-0.5183,0.00016,24.09307]
[1776913801950,41.09,77848.11,10.2,-0.518,0.00016,24.0945]
[1776913802041,41.09,77853.75,10.2,-0.51709,0.00016,24.09865]
[1776913803268,41.09,77853.75,10.2,-0.51709,0.00016,24.09865]
[1776913803284,41.09,77853.75,10.2,-0.51709,0.00016,24.09865]
[1776913803465,41.09,77853.75,10.2,-0.51709,0.00016,24.09865]
[1776913803370,41.09,77853.54,10.2,-0.51712,0.00016,24.0985]
[1776913805673,41.09,77854.97,10.2,-0.51689,0.00016,24.09954]
[1776913806764,41.09,77861.71,10.2,-0.51581,0.00016,24.10431]
[1776913811799,41.1,77863.08,10.2,-0.51559,0.00016,24.10526]
[1776913812786,41.1,77863.08,10.2,-0.51559,0.00016,24.10526]
[1776913818379,41.1,77863.48,10.2,-0.51552,0.00016,24.10554]
[1776913818400,41.1,77863.89,10.2,-0.51546,0.00016,24.10583]
[1776913820455,41.1,77863.56,10.2,-0.51551,0.00016,24.1056]
[1776913825273,41.11,77862.23,10.2,-0.51572,0.00016,24.10469]
[1776913825498,41.11,77861.1,10.2,-0.5159,0.00016,24.10391]
[1776913830933,41.11,77862.63,10.2,-0.51565,0.00016,24.10497]
[1776913835969,41.11,77858.81,10.2,-0.51627,0.00016,24.09849]
[1776913841006,41.11,77860.92,10.2,-0.51593,0.00016,24.09997]
[1776913846041,41.11,77860.59,10.2,-0.51599,0.00016,24.09974]
[1776913851076,41.11,77863.06,10.2,-0.51559,0.00016,24.10145]
[1776913852196,41.11,77863.06,10.2,-0.51559,0.00016,24.10145]
[1776913854097,41.11,77871.98,10.2,-0.51416,0.00016,24.10744]
[1776913857044,41.11,77872.06,10.2,-0.51415,0.00016,24.10749]
[1776913857118,41.11,77873.72,10.2,-0.51388,0.00016,24.10857]
[1776913859132,41.11,77879.1,10.2,-0.51302,0.00016,24.112]
[1776913865174,41.11,77880.9,10.2,-0.51273,0.00016,24.11311]
[1776913868043,41.11,77880.33,10.2,-0.51282,0.00016,24.11276]
[1776913868195,41.1,77877.79,10.2,-0.51323,0.00016,24.11117]
[1776913870156,41.1,77875.02,10.2,-0.51367,0.00016,24.1094]
[1776913876251,41.1,77868.93,10.2,-0.51465,0.00016,24.10542]
[1776913878574,41.1,77869.21,10.2,-0.51461,0.00016,24.10561]
[1776913882295,41.1,77874.52,10.2,-0.51376,0.00016,24.10908]
[1776913885316,41.1,77880.54,10.2,-0.51279,0.00016,24.11289]
[1776913886610,41.1,77880.97,10.2,-0.51272,0.00016,24.11315]
[1776913890563,41.1,77881.57,10.2,-0.51263,0.00016,24.11352]
[1776913892365,41.1,77875.14,10.2,-0.51366,0.00016,24.10566]
[1776913895206,41.1,77874.3,10.2,-0.5138,0.00016,24.10511]
[1776913898024,41.1,77871.23,10.2,-0.51429,0.00016,24.10312]
[1776913902061,41.09,77872.15,10.2,-0.51415,0.00016,24.10371]
[1776913903442,41.09,77862.67,10.2,-0.51567,0.00016,24.09734]
[1776913908477,41.09,77860.55,10.2,-0.51601,0.00016,24.09587]
[1776913912135,41.09,77862.79,10.2,-0.51565,0.00016,24.09743]
[1776913917539,41.09,77867.31,10.2,-0.51493,0.00016,24.1005]
[1776913920838,41.08,77866.87,10.2,-0.515,0.00016,24.1002]
[1776913926603,41.09,77865.72,10.2,-0.51518,0.00016,24.09942]
[1776913929624,41.09,77860.29,10.2,-0.51605,0.00016,24.09568]
[1776913934659,41.09,77859.46,10.2,-0.51618,0.00016,24.0951]
[1776913939694,41.09,77858.49,10.2,-0.51634,0.00016,24.09442]
[1776913944728,41.09,77855.59,10.2,-0.5168,0.00016,24.09236]
[1776913945733,41.09,77855.59,10.2,-0.5168,0.00016,24.09236]
[1776913946111,41.09,77855.33,10.2,-0.51685,0.00016,24.09217]
[1776913947712,41.09,77853.3,10.2,-0.51717,0.00016,24.0907]
[1776913950510,41.1,77850.33,10.2,-0.51765,0.00016,24.08853]
[1776913952169,41.1,77844.9,10.2,-0.51852,0.00016,24.08065]
[1776913953819,41.1,77845.05,10.2,-0.5185,0.00016,24.08077]
[1776913954558,41.1,77845.05,10.2,-0.5185,0.00016,24.08077]
[1776913954605,41.1,77845.05,10.2,-0.5185,0.00016,24.08077]
[1776913954560,41.1,77847.75,10.2,-0.51806,0.00016,24.0828]
[1776913954874,41.1,77853.48,10.2,-0.51714,0.00016,24.08703]
[1776913956201,41.1,77853.48,10.2,-0.51714,0.00016,24.08703]
[1776913956273,41.1,77858.06,10.2,-0.51641,0.00016,24.09032]
[1776913961851,41.11,77859.55,10.2,-0.51616,0.00016,24.09138]
[1776913965296,41.11,77859.06,10.2,-0.51624,0.00016,24.09103]
[1776913965342,41.11,77859.06,10.2,-0.51624,0.00016,24.09103]
[1776913965376,41.11,77859.42,10.2,-0.51618,0.00016,24.09129]
[1776913965948,41.11,77859.42,10.2,-0.51618,0.00016,24.09129]
[1776913966027,41.11,77853.54,10.2,-0.51713,0.00016,24.08709]
[1776913971921,41.11,77850.17,10.2,-0.51766,0.00016,24.08463]
[1776913972834,41.11,77850.17,10.2,-0.51766,0.00016,24.08463]
[1776913974349,41.11,77849.54,10.2,-0.51776,0.00016,24.08417]
[1776913979977,41.12,77846.44,10.2,-0.51826,0.00016,24.08186]
[1776913984006,41.12,77840.37,10.2,-0.51923,0.00016,24.07722]
[1776913989233,41.12,77844.49,10.2,-0.51857,0.00016,24.08039]
[1776913995084,41.12,77844.12,10.2,-0.51863,0.00016,24.08011]
[1776913999111,41.12,77839.47,10.2,-0.51937,0.00016,24.07653]
[1776914004146,41.13,77844.2,10.2,-0.51861,0.00016,24.08018]
[1776914009536,41.13,77844.71,10.2,-0.51853,0.00016,24.08057]
[1776914010534,41.13,77846.62,10.2,-0.51822,0.00016,24.08201]
[1776914012516,41.13,77849.09,10.2,-0.51783,0.00016,24.08005]
[1776914013616,41.13,77849.43,10.2,-0.51778,0.00016,24.0803]
[1776914013683,41.13,77849.43,10.2,-0.51778,0.00016,24.0803]
[1776914013694,41.13,77849.43,10.2,-0.51778,0.00016,24.0803]
[1776914013839,41.13,77851.21,10.2,-0.51749,0.00016,24.08161]
[1776914014143,41.13,77851.21,10.2,-0.51749,0.00016,24.08161]
[1776914014196,41.13,77851.21,10.2,-0.51749,0.00016,24.08161]
[1776914014216,41.13,77856.25,10.2,-0.51668,0.00016,24.08527]
[1776914017555,41.13,77861.91,10.2,-0.51577,0.00016,24.08925]
[1776914018025,41.13,77861.91,10.2,-0.51577,0.00016,24.08925]
[1776914018263,41.13,77858.6,10.2,-0.5163,0.00016,24.08694]
[1776914018981,41.13,77858.6,10.2,-0.5163,0.00016,24.08694]
[1776914019614,41.13,77858.6,10.2,-0.5163,0.00016,24.08694]
[1776914019647,41.13,77847.67,10.2,-0.51805,0.00016,24.079]
[1776914021813,41.13,77843.92,10.2,-0.51866,0.00016,24.07617]
[1776914025875,41.13,77841.27,10.2,-0.51908,0.00016,24.07413]
[1776914025884,41.13,77841.27,10.2,-0.51908,0.00016,24.07413]
[1776914025934,41.13,77841.27,10.2,-0.51908,0.00016,24.07413]
[1776914026184,41.13,77841.27,10.2,-0.51908,0.00016,24.07413]
[1776914026304,41.13,77852.15,10.2,-0.51734,0.00016,24.08231]
[1776914027311,41.14,77861.69,10.2,-0.5158,0.00016,24.08911]
[1776914029834,41.14,77857.43,10.2,-0.51649,0.00016,24.08612]
[1776914031705,41.14,77856.24,10.2,-0.51668,0.00016,24.08527]
[1776914031765,41.14,77855.63,10.2,-0.51677,0.00016,24.08484]
[1776914032345,41.14,77846.73,10.2,-0.5182,0.00016,24.07831]
[1776914034528,41.14,77843.75,10.2,-0.51868,0.00016,24.07605]
[1776914038219,41.14,77838.11,10.2,-0.51958,0.00016,24.07169]
[1776914045437,41.14,77845.14,10.2,-0.51845,0.00016,24.07711]
[1776914050472,41.14,77844.0,10.2,-0.51864,0.00016,24.07625]
[1776914053135,41.14,77845.26,10.2,-0.51843,0.00016,24.07721]
[1776914053493,41.15,77834.86,10.2,-0.5201,0.00016,24.06913]
[1776914053891,41.15,77834.86,10.2,-0.5201,0.00016,24.06913]
[1776914055319,41.15,77830.84,10.2,-0.52074,0.00016,24.06589]
[1776914055349,41.15,77830.84,10.2,-0.52074,0.00016,24.06589]
[1776914055413,41.15,77830.84,10.2,-0.52074,0.00016,24.06589]
[1776914055504,41.15,77830.84,10.2,-0.52074,0.00016,24.06589]
[1776914055638,41.15,77830.84,10.2,-0.52074,0.00016,24.06589]
[1776914055705,41.15,77815.06,10.2,-0.52327,0.00016,24.05258]
[1776914055809,41.15,77815.06,10.2,-0.52327,0.00016,24.05258]
[1776914056231,41.15,77815.06,10.2,-0.52327,0.00016,24.05258]
[1776914056687,41.15,77803.74,10.2,-0.52509,0.00016,24.04244]
[1776914056838,41.15,77803.74,10.2,-0.52509,0.00016,24.04244]
[1776914056865,41.15,77803.74,10.2,-0.52509,0.00016,24.04244]
[1776914056955,41.15,77803.74,10.2,-0.52509,0.00016,24.04244]
[1776914057355,41.15,77803.74,10.2,-0.52509,0.00016,24.04244]
[1776914057522,41.15,77798.12,10.2,-0.52599,0.00016,24.03722]
[1776914058797,41.15,77797.65,10.2,-0.52606,0.00016,24.03678]
[1776914059554,41.15,77797.65,10.2,-0.52606,0.00016,24.03678]
[1776914060980,41.15,77797.64,10.2,-0.52606,0.00016,24.03677]
[1776914061550,41.15,77799.02,10.2,-0.52584,0.00016,24.03807]
[1776914063428,41.15,77799.24,10.2,-0.52581,0.00016,24.03828]
[1776914063457,41.15,77799.24,10.2,-0.52581,0.00016,24.03828]
[1776914063598,41.15,77799.24,10.2,-0.52581,0.00016,24.03828]
[1776914063782,41.15,77799.24,10.2,-0.52581,0.00016,24.03828]
[1776914063647,41.15,77794.07,10.2,-0.52663,0.00016,24.03339]
[1776914064551,41.15,77794.07,10.2,-0.52663,0.00016,24.03339]
[1776914064629,41.15,77785.55,10.2,-0.528,0.00016,24.02511]
[1776914070619,41.15,77781.74,10.2,-0.5286,0.00016,24.02134]
[1776914072035,41.15,77781.07,10.2,-0.52872,0.00016,24.01685]
[1776914072633,41.15,77773.2,10.2,-0.52998,0.00016,24.00882]
[1776914073113,41.15,77773.2,10.2,-0.52998,0.00016,24.00882]
[1776914078675,41.16,77774.66,10.2,-0.52974,0.00016,24.01034]
[1776914083710,41.16,77774.55,10.2,-0.52976,0.00016,24.01024]
[1776914084476,41.16,77774.55,10.2,-0.52976,0.00016,24.01024]
[1776914086244,41.16,77770.74,10.2,-0.53036,0.00016,24.00629]
[1776914088333,41.16,77768.19,10.2,-0.53077,0.00016,24.00362]
[1776914088745,41.16,77759.17,10.2,-0.53222,0.00016,23.99395]
[1776914089030,41.16,77759.17,10.2,-0.53222,0.00016,23.99395]
[1776914090630,41.16,77755.99,10.2,-0.53273,0.00016,23.99046]
[1776914092773,41.16,77766.97,10.2,-0.53097,0.00016,24.00233]
[1776914095796,41.16,77762.49,10.2,-0.53168,0.00016,23.99755]
[1776914099393,41.16,77762.19,10.2,-0.53173,0.00016,23.99722]
[1776914101679,41.16,77758.45,10.2,-0.53233,0.00016,23.99316]
[1776914101769,41.16,77758.45,10.2,-0.53233,0.00016,23.99316]
[1776914101725,41.16,77754.98,10.2,-0.53289,0.00016,23.98935]
[1776914102057,41.16,77754.98,10.2,-0.53289,0.00016,23.98935]
[1776914102128,41.16,77754.98,10.2,-0.53289,0.00016,23.98935]
[1776914102758,41.16,77754.98,10.2,-0.53289,0.00016,23.98935]
[1776914102826,41.16,77747.19,10.2,-0.53413,0.00016,23.98062]
[1776914102999,41.16,77747.19,10.2,-0.53413,0.00016,23.98062]
[1776914103299,41.16,77747.19,10.2,-0.53413,0.00016,23.98062]
[1776914103400,41.16,77738.56,10.2,-0.53551,0.00016,23.97068]
[1776914103937,41.16,77738.56,10.2,-0.53551,0.00016,23.97068]
[1776914110529,41.17,77738.81,10.2,-0.53547,0.00016,23.97099]
[1776914110553,41.17,77738.81,10.2,-0.53547,0.00016,23.97099]
[1776914110640,41.17,77738.72,10.2,-0.53548,0.00016,23.97089]
[1776914111797,41.17,77749.19,10.2,-0.53381,0.00016,23.9829]
[1776914112710,41.17,77756.82,10.2,-0.53259,0.00016,23.99139]
[1776914113647,41.17,77756.82,10.2,-0.53259,0.00016,23.99139]
[1776914115906,41.16,77761.95,10.2,-0.53177,0.00016,23.99698]
[1776914118485,41.16,77763.59,10.2,-0.53151,0.00016,23.99873]
[1776914118513,41.16,77763.59,10.2,-0.53151,0.00016,23.99873]
[1776914120523,41.16,77768.73,10.2,-0.53069,0.00016,24.00419]
[1776914123989,41.16,77772.47,10.2,-0.53009,0.00016,24.0081]
[1776914124148,41.16,77772.47,10.2,-0.53009,0.00016,24.0081]
[1776914124452,41.16,77772.47,10.2,-0.53009,0.00016,24.0081]
[1776914124788,41.16,77772.47,10.2,-0.53009,0.00016,24.0081]
[1776914124826,41.16,77772.47,10.2,-0.53009,0.00016,24.0081]
[1776914124841,41.16,77771.17,10.2,-0.53029,0.00016,24.00675]
[1776914125704,41.16,77745.57,10.2,-0.53439,0.00016,23.97879]
[1776914127028,41.17,77739.65,10.2,-0.53534,0.00016,23.97197]
[1776914129132,41.17,77739.51,10.2,-0.53536,0.00016,23.97181]
[1776914130155,41.17,77734.22,10.2,-0.5362,0.00016,23.9656]
[1776914134258,41.17,77731.53,10.2,-0.53664,0.00016,23.95859]
[1776914134658,41.17,77731.53,10.2,-0.53664,0.00016,23.95859]
[1776914134760,41.17,77731.06,10.2,-0.53671,0.00016,23.95803]
[1776914135680,41.17,77723.41,10.2,-0.53794,0.00016,23.94876]
[1776914139655,41.17,77723.02,10.2,-0.538,0.00016,23.94828]
[1776914142288,41.17,77718.95,10.2,-0.53865,0.00016,23.94326]
[1776914143524,41.17,77719.08,10.2,-0.53863,0.00016,23.94342]
[1776914143624,41.17,77720.03,10.2,-0.53847,0.00016,23.9446]
[1776914145038,41.17,77721.56,10.2,-0.53823,0.00016,23.94649]
[1776914145367,41.17,77728.33,10.2,-0.53714,0.00016,23.95477]
[1776914147689,41.18,77732.01,10.2,-0.53655,0.00016,23.9592]
[1776914151196,41.18,77736.67,10.2,-0.5358,0.00016,23.96476]
[1776914152970,41.18,77737.27,10.2,-0.5357,0.00016,23.96547]
[1776914153249,41.19,77742.25,10.2,-0.53491,0.00016,23.97127]
[1776914154218,41.18,77746.63,10.2,-0.5342,0.00016,23.97629]
[1776914157462,41.18,77747.54,10.2,-0.53406,0.00016,23.97732]
[1776914157757,41.18,77744.98,10.2,-0.53447,0.00016,23.9744]
[1776914158919,41.18,77743.54,10.2,-0.5347,0.00016,23.97275]
[1776914159252,41.18,77745.24,10.2,-0.53443,0.00016,23.97471]
[1776914162587,41.18,77745.28,10.2,-0.53442,0.00016,23.97475]
[1776914162663,41.18,77745.28,10.2,-0.53442,0.00016,23.97475]
[1776914164289,41.18,77754.0,10.2,-0.53303,0.00016,23.98455]
[1776914165404,41.18,77754.0,10.2,-0.53303,0.00016,23.98455]
[1776914167310,41.18,77760.53,10.2,-0.53198,0.00016,23.9917]
[1776914168565,41.18,77760.53,10.2,-0.53198,0.00016,23.9917]
[1776914170535,41.18,77760.53,10.2,-0.53198,0.00016,23.9917]
[1776914172345,41.18,77768.14,10.2,-0.53077,0.00016,23.99983]
[1776914175318,41.18,77767.89,10.2,-0.53081,0.00016,23.99957]
[1776914175902,41.18,77767.89,10.2,-0.53081,0.00016,23.99957]
[1776914175930,41.18,77767.89,10.2,-0.53081,0.00016,23.99957]
[1776914176484,41.18,77767.23,10.2,-0.53091,0.00016,23.99888]
[1776914176564,41.18,77760.12,10.2,-0.53205,0.00016,23.99126]
[1776914177005,41.18,77760.12,10.2,-0.53205,0.00016,23.99126]
[1776914177822,41.18,77737.65,10.2,-0.53564,0.00016,23.96592]
[1776914178395,41.18,77738.02,10.2,-0.53558,0.00016,23.96635]
[1776914181084,41.18,77736.49,10.2,-0.53583,0.00016,23.96456]
[1776914183081,41.19,77737.02,10.2,-0.53574,0.00016,23.96519]
[1776914188465,41.19,77736.93,10.2,-0.53575,0.00016,23.96509]
[1776914193500,41.19,77734.0,10.2,-0.53623,0.00016,23.95781]
[1776914198539,41.19,77735.0,10.2,-0.53607,0.00016,23.959]
[1776914199336,41.19,77735.0,10.2,-0.53607,0.00016,23.959]
[1776914199377,41.19,77735.0,10.2,-0.53607,0.00016,23.959]
[1776914200186,41.19,77735.1,10.2,-0.53605,0.00016,23.95912]
[1776914200842,41.19,77735.1,10.2,-0.53605,0.00016,23.95912]
[1776914200552,41.19,77729.9,10.2,-0.53688,0.00016,23.95293]
[1776914205589,41.19,77727.32,10.2,-0.53729,0.00016,23.94986]
[1776914208544,41.2,77727.9,10.2,-0.53719,0.00016,23.95057]
[1776914209936,41.2,77718.76,10.2,-0.53866,0.00016,23.93937]
[1776914214954,41.2,77718.09,10.2,-0.53876,0.00016,23.93855]
[1776914215661,41.2,77723.6,10.2,-0.53788,0.00016,23.94536]
[1776914216668,41.2,77728.41,10.2,-0.53711,0.00016,23.95121]
[1776914217088,41.2,77728.41,10.2,-0.53711,0.00016,23.95121]
[1776914221713,41.2,77729.31,10.2,-0.53697,0.00016,23.95229]
[1776914221838,41.2,77729.31,10.2,-0.53697,0.00016,23.95229]
[1776914221920,41.2,77729.31,10.2,-0.53697,0.00016,23.95229]
[1776914222710,41.2,77724.21,10.2,-0.53778,0.00016,23.94612]
[1776914227341,41.2,77721.08,10.2,-0.53828,0.00016,23.94228]
[1776914227745,41.2,77719.81,10.2,-0.53848,0.00016,23.94071]
[1776914228311,41.2,77719.81,10.2,-0.53848,0.00016,23.94071]
[1776914228752,41.2,77720.41,10.2,-0.53839,0.00016,23.94145]
[1776914229111,41.2,77720.41,10.2,-0.53839,0.00016,23.94145]
[1776914233999,41.2,77725.01,10.2,-0.53765,0.00016,23.94711]
[1776914234403,41.2,77725.01,10.2,-0.53765,0.00016,23.94711]
[1776914236184,41.2,77721.6,10.2,-0.53819,0.00016,23.94294]
[1776914236186,41.2,77721.6,10.2,-0.53819,0.00016,23.94294]
[1776914241843,41.21,77721.4,10.2,-0.53822,0.00016,23.94272]
[1776914243856,41.21,77726.71,10.2,-0.53737,0.00016,23.94922]
[1776914248895,41.21,77726.21,10.2,-0.53744,0.00016,23.94864]
[1776914253600,41.22,77729.55,10.2,-0.53691,0.00016,23.94887]
[1776914253621,41.22,77729.55,10.2,-0.53691,0.00016,23.94887]
[1776914253931,41.22,77736.79,10.2,-0.53576,0.00016,23.95747]
[1776914254076,41.22,77736.79,10.2,-0.53576,0.00016,23.95747]
[1776914254939,41.22,77737.09,10.2,-0.53571,0.00016,23.95783]
[1776914257055,41.22,77737.55,10.2,-0.53563,0.00016,23.95838]
[1776914257960,41.22,77743.22,10.2,-0.53472,0.00016,23.96496]
[1776914260351,41.22,77742.26,10.2,-0.53488,0.00016,23.96385]
[1776914260981,41.22,77735.87,10.2,-0.5359,0.00016,23.95641]
[1776914261069,41.22,77735.87,10.2,-0.5359,0.00016,23.95641]
[1776914263171,41.22,77733.41,10.2,-0.53629,0.00016,23.95351]
[1776914264064,41.22,77733.72,10.2,-0.53624,0.00016,23.95388]
[1776914264100,41.22,77734.05,10.2,-0.53619,0.00016,23.95428]
[1776914265009,41.22,77739.41,10.2,-0.53533,0.00016,23.96057]
[1776914266892,41.22,77739.41,10.2,-0.53533,0.00016,23.96057]
[1776914266902,41.22,77741.32,10.2,-0.53502,0.00016,23.96278]
[1776914267070,41.22,77741.32,10.2,-0.53502,0.00016,23.96278]
[1776914271357,41.23,77739.72,10.2,-0.53528,0.00016,23.96095]
[1776914271359,41.23,77739.72,10.2,-0.53528,0.00016,23.96095]
[1776914271404,41.23,77740.55,10.2,-0.53514,0.00016,23.96192]
[1776914277070,41.23,77742.39,10.2,-0.53485,0.00016,23.96405]
[1776914277093,41.23,77741.53,10.2,-0.53498,0.00016,23.96306]
[1776914278377,41.23,77741.53,10.2,-0.53498,0.00016,23.96306]
[1776914279107,41.23,77730.05,10.2,-0.53682,0.00016,23.94955]
[1776914282128,41.23,77726.52,10.2,-0.53738,0.00016,23.94531]
[1776914283788,41.23,77726.52,10.2,-0.53738,0.00016,23.94531]
[1776914286156,41.23,77735.27,10.2,-0.53598,0.00016,23.95579]
[1776914287348,41.23,77735.27,10.2,-0.53598,0.00016,23.95579]
[1776914287581,41.24,77737.99,10.2,-0.53554,0.00016,23.95898]
[1776914288170,41.24,77750.4,10.2,-0.53356,0.00016,23.97319]
[1776914293205,41.23,77746.59,10.2,-0.53417,0.00016,23.96888]
[1776914297233,41.23,77751.96,10.2,-0.53331,0.00016,23.97491]
[1776914299941,41.23,77749.86,10.2,-0.53365,0.00016,23.97256]
[1776914300022,41.23,77749.42,10.2,-0.53372,0.00016,23.97206]
[1776914300112,41.23,77749.42,10.2,-0.53372,0.00016,23.97206]
[1776914300255,41.23,77739.14,10.2,-0.53536,0.00016,23.9603]
[1776914301261,41.23,77727.59,10.2,-0.53721,0.00016,23.94661]
[1776914303685,41.23,77724.66,10.2,-0.53768,0.00016,23.94307]
[1776914309258,41.24,77723.82,10.2,-0.53781,0.00016,23.94206]
[1776914309318,41.24,77724.1,10.2,-0.53776,0.00016,23.9424]
[1776914312539,41.24,77722.58,10.2,-0.53801,0.00016,23.93672]
[1776914312552,41.24,77722.58,10.2,-0.53801,0.00016,23.93672]
[1776914312860,41.24,77722.58,10.2,-0.53801,0.00016,23.93674]
[1776914316611,41.24,77724.65,10.2,-0.53767,0.00016,23.93928]
[1776914316709,41.24,77724.65,10.2,-0.53767,0.00016,23.93928]
[1776914322409,41.25,77725.09,10.2,-0.5376,0.00016,23.93986]
[1776914323192,41.25,77725.09,10.2,-0.5376,0.00016,23.93986]
[1776914323415,41.25,77723.19,10.2,-0.5379,0.00016,23.93755]
[1776914326437,41.25,77717.1,10.2,-0.53887,0.00016,23.93005]
[1776914329856,41.25,77718.29,10.2,-0.53868,0.00016,23.93152]
[1776914329950,41.25,77720.02,10.2,-0.5384,0.00016,23.93367]
[1776914330941,41.25,77727.54,10.2,-0.5372,0.00016,23.94286]
[1776914334499,41.26,77722.56,10.2,-0.53799,0.00016,23.93682]
[1776914337161,41.26,77722.54,10.2,-0.53799,0.00016,23.9368]
[1776914337520,41.26,77722.94,10.2,-0.53793,0.00016,23.93731]
[1776914342555,41.26,77718.25,10.2,-0.53868,0.00016,23.93151]
[1776914344639,41.26,77717.39,10.2,-0.53882,0.00016,23.93044]
[1776914347285,41.26,77715.25,10.2,-0.53916,0.00016,23.92775]
[1776914352625,41.25,77715.34,10.2,-0.53915,0.00016,23.92785]
[1776914354466,41.25,77715.23,10.2,-0.53917,0.00016,23.9277]
[1776914354639,41.25,77710.13,10.2,-0.53998,0.00016,23.92126]
[1776914355646,41.25,77705.66,10.2,-0.5407,0.00016,23.91552]
[1776914358118,41.25,77703.09,10.2,-0.54111,0.00016,23.91219]
[1776914358215,41.25,77703.09,10.2,-0.54111,0.00016,23.91219]
[1776914358625,41.25,77703.09,10.2,-0.54111,0.00016,23.91219]
[1776914362380,41.25,77703.75,10.2,-0.541,0.00016,23.91305]
[1776914362619,41.25,77703.75,10.2,-0.541,0.00016,23.91305]
[1776914364709,41.25,77698.91,10.2,-0.54177,0.00016,23.90673]
[1776914366195,41.25,77697.64,10.2,-0.54197,0.00016,23.90505]
[1776914366264,41.25,77697.64,10.2,-0.54197,0.00016,23.90505]
[1776914367063,41.25,77697.64,10.2,-0.54197,0.00016,23.90505]
[1776914366723,41.25,77693.09,10.2,-0.5427,0.00016,23.899]
[1776914368063,41.25,77692.96,10.2,-0.54272,0.00016,23.89883]
[1776914368828,41.25,77692.96,10.2,-0.54272,0.00016,23.89883]
[1776914368833,41.25,77692.96,10.2,-0.54272,0.00016,23.89883]
[1776914369313,41.25,77691.13,10.2,-0.54301,0.00016,23.89638]
[1776914369339,41.25,77691.13,10.2,-0.54301,0.00016,23.89638]
[1776914369469,41.25,77691.13,10.2,-0.54301,0.00016,23.89638]
[1776914369587,41.25,77691.13,10.2,-0.54301,0.00016,23.89638]
[1776914369830,41.25,77691.13,10.2,-0.54301,0.00016,23.89638]
[1776914370117,41.25,77687.2,10.2,-0.54364,0.00016,23.89107]
[1776914370207,41.25,77687.2,10.2,-0.54364,0.00016,23.89107]
[1776914370222,41.25,77687.2,10.2,-0.54364,0.00016,23.89107]
[1776914370759,41.26,77681.3,10.2,-0.54458,0.00016,23.88298]
[1776914371507,41.26,77681.3,10.2,-0.54458,0.00016,23.88298]
[1776914372295,41.26,77678.9,10.2,-0.54496,0.00016,23.87587]
[1776914373399,41.26,77677.37,10.2,-0.5452,0.00016,23.87373]
[1776914375155,41.27,77680.77,10.2,-0.54465,0.00016,23.87854]
[1776914375494,41.27,77680.77,10.2,-0.54465,0.00016,23.87854]
[1776914384617,41.28,77682.87,10.2,-0.54431,0.00016,23.88152]
[1776914384904,41.28,77683.29,10.2,-0.54424,0.00016,23.8821]
[1776914385241,41.28,77683.29,10.2,-0.54424,0.00016,23.8821]
[1776914386816,41.28,77685.86,10.2,-0.54383,0.00016,23.88562]
[1776914386873,41.29,77692.82,10.2,-0.54271,0.00016,23.89509]
[1776914391908,41.29,77692.99,10.2,-0.54268,0.00016,23.89534]
[1776914393091,41.29,77692.99,10.2,-0.54268,0.00016,23.89534]
[1776914396943,41.29,77697.42,10.2,-0.54197,0.00016,23.90125]
[1776914401979,41.29,77698.5,10.2,-0.54179,0.00016,23.90268]
[1776914403995,41.29,77693.92,10.2,-0.54252,0.00016,23.89661]
[1776914404626,41.29,77693.92,10.2,-0.54252,0.00016,23.89661]
[1776914404664,41.29,77693.92,10.2,-0.54252,0.00016,23.89661]
[1776914406392,41.29,77687.2,10.2,-0.5436,0.00016,23.88757]
[1776914406617,41.29,77687.2,10.2,-0.5436,0.00016,23.88757]
[1776914406650,41.29,77687.2,10.2,-0.5436,0.00016,23.88757]
[1776914407014,41.29,77683.71,10.2,-0.54415,0.00016,23.88281]
[1776914409243,41.29,77682.0,10.2,-0.54442,0.00016,23.88047]
[1776914415070,41.3,77676.63,10.2,-0.54527,0.00016,23.87304]
[1776914415619,41.3,77676.63,10.2,-0.54527,0.00016,23.87304]
[1776914417290,41.3,77680.47,10.2,-0.54466,0.00016,23.87839]
[1776914418091,41.3,77681.23,10.2,-0.54453,0.00016,23.87947]
[1776914418471,41.3,77681.23,10.2,-0.54453,0.00016,23.87947]
[1776914419098,41.3,77680.73,10.2,-0.54461,0.00016,23.87881]
[1776914419336,41.3,77680.73,10.2,-0.54461,0.00016,23.87881]
[1776914421057,41.31,77679.63,10.2,-0.54478,0.00016,23.87729]
[1776914421091,41.31,77679.63,10.2,-0.54478,0.00016,23.87729]
[1776914421389,41.31,77678.79,10.2,-0.54492,0.00016,23.87613]
[1776914422119,41.31,77671.98,10.2,-0.546,0.00016,23.86658]
[1776914423118,41.31,77671.98,10.2,-0.546,0.00016,23.86658]
[1776914423153,41.31,77671.98,10.2,-0.546,0.00016,23.86658]
[1776914423196,41.31,77672.86,10.2,-0.54586,0.00016,23.86783]
[1776914423510,41.31,77672.86,10.2,-0.54586,0.00016,23.86783]
[1776914423832,41.31,77672.86,10.2,-0.54586,0.00016,23.86783]
[1776914424091,41.31,77672.86,10.2,-0.54586,0.00016,23.86783]
[1776914424133,41.31,77680.23,10.2,-0.54469,0.00016,23.87814]
[1776914425140,41.31,77688.49,10.2,-0.54336,0.00016,23.88951]
[1776914426497,41.31,77688.95,10.2,-0.54329,0.00016,23.89014]
[1776914427154,41.32,77693.34,10.2,-0.54259,0.00016,23.89604]
[1776914428583,41.32,77696.85,10.2,-0.54203,0.00016,23.9007]
[1776914430634,41.32,77696.61,10.2,-0.54206,0.00016,23.90038]
[1776914430714,41.32,77696.61,10.2,-0.54206,0.00016,23.90038]
[1776914430863,41.32,77696.61,10.2,-0.54206,0.00016,23.90038]
[1776914431572,41.32,77696.61,10.2,-0.54206,0.00016,23.90038]
[1776914431592,41.32,77696.61,10.2,-0.54206,0.00016,23.90038]
[1776914431657,41.32,77687.42,10.2,-0.54354,0.00016,23.88424]
[1776914433147,41.32,77687.42,10.2,-0.54354,0.00016,23.88424]
[1776914433156,41.32,77677.68,10.2,-0.54509,0.00016,23.87084]
[1776914434177,41.32,77677.68,10.2,-0.54509,0.00016,23.87084]
[1776914435996,41.32,77673.32,10.2,-0.54578,0.00016,23.86473]
[1776914436034,41.32,77673.32,10.2,-0.54578,0.00016,23.86473]
[1776914436091,41.32,77674.75,10.2,-0.54555,0.00016,23.86675]
[1776914437830,41.32,77678.05,10.2,-0.54503,0.00016,23.87137]
[1776914437931,41.32,77682.62,10.2,-0.5443,0.00016,23.87772]
[1776914439415,41.32,77682.65,10.2,-0.54429,0.00016,23.87776]
[1776914439423,41.32,77682.65,10.2,-0.54429,0.00016,23.87776]
[1776914439813,41.32,77682.73,10.2,-0.54428,0.00016,23.87788]
[1776914440331,41.32,77682.73,10.2,-0.54428,0.00016,23.87788]
[1776914440338,41.32,77682.73,10.2,-0.54428,0.00016,23.87788]
[1776914440347,41.32,77682.73,10.2,-0.54428,0.00016,23.87788]
[1776914440377,41.32,77682.73,10.2,-0.54428,0.00016,23.87788]
[1776914440417,41.32,77686.19,10.2,-0.54373,0.00016,23.88261]
[1776914442261,41.32,77680.97,10.2,-0.54456,0.00016,23.87545]
[1776914447296,41.32,77682.95,10.2,-0.54424,0.00016,23.8782]
[1776914448674,41.32,77682.95,10.2,-0.54424,0.00016,23.8782]
[1776914449136,41.32,77682.95,10.2,-0.54424,0.00016,23.8782]
[1776914451027,41.32,77680.91,10.2,-0.54456,0.00016,23.8754]
[1776914453710,41.32,77678.91,10.2,-0.54488,0.00016,23.87263]
[1776914454968,41.33,77677.97,10.2,-0.54503,0.00016,23.87133]
[1776914455148,41.33,77677.97,10.2,-0.54503,0.00016,23.87133]
[1776914455151,41.33,77676.6,10.2,-0.54525,0.00016,23.86943]
[1776914458256,41.33,77679.36,10.2,-0.54481,0.00016,23.87328]
[1776914458495,41.33,77680.1,10.2,-0.54469,0.00016,23.87432]
[1776914461923,41.33,77680.14,10.2,-0.54468,0.00016,23.87438]
[1776914461966,41.33,77680.14,10.2,-0.54468,0.00016,23.87438]
[1776914462093,41.33,77680.14,10.2,-0.54468,0.00016,23.87438]
[1776914462136,41.33,77680.43,10.2,-0.54463,0.00016,23.87479]
[1776914462405,41.33,77686.25,10.2,-0.54371,0.00016,23.88277]
[1776914463412,41.33,77696.49,10.2,-0.54207,0.00016,23.89651]
[1776914465025,41.33,77696.49,10.2,-0.54207,0.00016,23.89651]
[1776914466166,41.33,77697.98,10.2,-0.54183,0.00016,23.89848]
[1776914466505,41.33,77699.33,10.2,-0.54162,0.00016,23.90025]
[1776914467550,41.33,77698.18,10.2,-0.5418,0.00016,23.89874]
[1776914467945,41.33,77698.18,10.2,-0.5418,0.00016,23.89874]
[1776914468468,41.33,77703.88,10.2,-0.54089,0.00016,23.90618]
[1776914469793,41.33,77712.2,10.2,-0.53957,0.00016,23.91682]
[1776914470375,41.33,77712.2,10.2,-0.53957,0.00016,23.91682]
[1776914472456,41.33,77714.48,10.2,-0.5392,0.00016,23.9197]
[1776914473034,41.33,77714.48,10.2,-0.5392,0.00016,23.9197]
[1776914473078,41.33,77714.48,10.2,-0.5392,0.00016,23.9197]
[1776914474000,41.33,77714.44,10.2,-0.53921,0.00016,23.91966]
[1776914474012,41.33,77714.44,10.2,-0.53921,0.00016,23.91966]
[1776914474050,41.34,77724.42,10.2,-0.53761,0.00016,23.93198]
[1776914474500,41.34,77724.42,10.2,-0.53761,0.00016,23.93198]
[1776914475198,41.34,77724.42,10.2,-0.53761,0.00016,23.93198]
[1776914477435,41.34,77729.96,10.2,-0.53673,0.00016,23.93867]
[1776914479098,41.34,77729.61,10.2,-0.53678,0.00016,23.93826]
[1776914479199,41.34,77724.31,10.2,-0.53762,0.00016,23.93188]
[1776914479726,41.34,77724.31,10.2,-0.53762,0.00016,23.93188]
[1776914480080,41.34,77724.31,10.2,-0.53762,0.00016,23.93188]
[1776914480161,41.34,77721.15,10.2,-0.53813,0.00016,23.92803]
[1776914480762,41.34,77721.15,10.2,-0.53813,0.00016,23.92803]
[1776914480849,41.34,77721.87,10.2,-0.53801,0.00016,23.92891]
[1776914481351,41.34,77721.87,10.2,-0.53801,0.00016,23.92891]
[1776914481554,41.34,77722.7,10.2,-0.53788,0.00016,23.92993]
[1776914485563,41.34,77725.87,10.2,-0.53737,0.00016,23.93379]
[1776914485643,41.34,77725.87,10.2,-0.53737,0.00016,23.93379]
[1776914486121,41.34,77725.87,10.2,-0.53737,0.00016,23.93379]
[1776914486217,41.34,77726.44,10.2,-0.53728,0.00016,23.93449]
[1776914486591,41.34,77740.81,10.2,-0.53499,0.00016,23.95144]
[1776914487341,41.34,77740.81,10.2,-0.53499,0.00016,23.95144]
[1776914487517,41.34,77740.81,10.2,-0.53499,0.00016,23.95144]
[1776914487561,41.34,77740.81,10.2,-0.53499,0.00016,23.95144]
[1776914487598,41.35,77751.32,10.2,-0.53331,0.00016,23.96334]
[1776914488956,41.34,77756.43,10.2,-0.5325,0.00016,23.96897]
[1776914489523,41.34,77756.43,10.2,-0.5325,0.00016,23.96897]
[1776914495394,41.34,77752.83,10.2,-0.53308,0.00016,23.96116]
[1776914498675,41.34,77758.55,10.2,-0.53217,0.00016,23.96741]
[1776914499287,41.34,77758.55,10.2,-0.53217,0.00016,23.96741]
[1776914501439,41.34,77760.45,10.2,-0.53187,0.00016,23.96946]
[1776914506731,41.33,77756.88,10.2,-0.53245,0.00016,23.96557]
[1776914508243,41.33,77756.88,10.2,-0.53245,0.00016,23.96557]
[1776914508515,41.33,77757.7,10.2,-0.53232,0.00016,23.96646]
[1776914509577,41.33,77756.52,10.2,-0.5325,0.00016,23.96517]
[1776914509584,41.33,77756.52,10.2,-0.5325,0.00016,23.96517]
[1776914509594,41.33,77756.52,10.2,-0.5325,0.00016,23.96517]
[1776914509722,41.33,77756.52,10.2,-0.5325,0.00016,23.96517]
[1776914509851,41.33,77756.52,10.2,-0.5325,0.00016,23.96517]
[1776914509952,41.33,77748.05,10.2,-0.53386,0.00016,23.95577]
[1776914510352,41.33,77748.05,10.2,-0.53386,0.00016,23.95577]
[1776914510517,41.33,77748.05,10.2,-0.53386,0.00016,23.95577]
[1776914510523,41.33,77748.05,10.2,-0.53386,0.00016,23.95577]
[1776914510760,41.33,77739.81,10.2,-0.53517,0.00016,23.94638]
[1776914513442,41.33,77736.08,10.2,-0.53576,0.00016,23.94205]
[1776914513458,41.33,77736.08,10.2,-0.53576,0.00016,23.94205]
[1776914513587,41.33,77736.08,10.2,-0.53576,0.00016,23.94205]
[1776914513890,41.33,77726.4,10.2,-0.53731,0.00016,23.93054]
[1776914514452,41.33,77726.4,10.2,-0.53731,0.00016,23.93054]
[1776914514895,41.33,77726.4,10.2,-0.53731,0.00016,23.93054]
[1776914514913,41.33,77721.58,10.2,-0.53808,0.00016,23.92468]
[1776914515431,41.33,77721.58,10.2,-0.53808,0.00016,23.92468]
[1776914516209,41.33,77721.58,10.2,-0.53808,0.00016,23.92468]
[1776914516803,41.34,77723.78,10.2,-0.53772,0.00016,23.92738]
[1776914520051,41.34,77727.84,10.2,-0.53707,0.00016,23.9323]
[1776914520313,41.34,77728.79,10.2,-0.53692,0.00016,23.93345]
[1776914520555,41.34,77728.79,10.2,-0.53692,0.00016,23.93345]
[1776914520588,41.34,77728.79,10.2,-0.53692,0.00016,23.93345]
[1776914520676,41.34,77728.79,10.2,-0.53692,0.00016,23.93345]
[1776914520764,41.34,77728.79,10.2,-0.53692,0.00016,23.93345]
[1776914521085,41.34,77728.79,10.2,-0.53692,0.00016,23.93345]
[1776914521186,41.34,77728.79,10.2,-0.53692,0.00016,23.93345]
[1776914521284,41.34,77719.2,10.2,-0.53845,0.00016,23.92178]
[1776914521735,41.34,77719.2,10.2,-0.53845,0.00016,23.92178]
[1776914521953,41.34,77719.2,10.2,-0.53845,0.00016,23.92178]
[1776914521972,41.34,77719.2,10.2,-0.53845,0.00016,23.92178]
[1776914522193,41.34,77719.2,10.2,-0.53845,0.00016,23.92178]
[1776914522241,41.34,77693.19,10.2,-0.54259,0.00016,23.88838]
[1776914522321,41.34,77693.19,10.2,-0.54259,0.00016,23.88838]
[1776914522338,41.34,77693.19,10.2,-0.54259,0.00016,23.88838]
[1776914522443,41.34,77693.19,10.2,-0.54259,0.00016,23.88838]
[1776914523035,41.34,77677.3,10.2,-0.54512,0.00016,23.86672]
[1776914523845,41.34,77677.3,10.2,-0.54512,0.00016,23.86672]
[1776914524027,41.34,77672.3,10.2,-0.54592,0.00016,23.85971]
[1776914525507,41.34,77672.91,10.2,-0.54582,0.00016,23.86057]
[1776914529357,41.34,77674.07,10.2,-0.54563,0.00016,23.86222]
[1776914529894,41.34,77678.59,10.2,-0.54491,0.00016,23.86854]
[1776914533695,41.34,77679.74,10.2,-0.54473,0.00016,23.87014]
[1776914535874,41.35,77684.14,10.2,-0.54403,0.00016,23.8762]
[1776914540896,41.35,77680.79,10.2,-0.54456,0.00016,23.8716]
[1776914542872,41.35,77685.4,10.2,-0.54383,0.00016,23.87793]
[1776914544812,41.35,77681.61,10.2,-0.54443,0.00016,23.87273]
[1776914545536,41.35,77682.41,10.2,-0.5443,0.00016,23.87384]
[1776914545591,41.35,77682.41,10.2,-0.5443,0.00016,23.87384]
[1776914545779,41.35,77682.41,10.2,-0.5443,0.00016,23.87384]
[1776914546006,41.35,77679.43,10.2,-0.54478,0.00016,23.86972]
[1776914547013,41.35,77674.73,10.2,-0.54553,0.00016,23.86317]
[1776914547864,41.35,77674.73,10.2,-0.54553,0.00016,23.86317]
[1776914548016,41.35,77674.73,10.2,-0.54553,0.00016,23.86317]
[1776914549742,41.35,77677.32,10.2,-0.54511,0.00016,23.8668]
[1776914550034,41.35,77678.86,10.2,-0.54487,0.00016,23.86894]
[1776914550774,41.35,77678.86,10.2,-0.54487,0.00016,23.86894]
[1776914550937,41.35,77678.86,10.2,-0.54487,0.00016,23.86894]
[1776914552415,41.35,77679.17,10.2,-0.54483,0.00016,23.86554]
[1776914553051,41.35,77679.17,10.2,-0.54483,0.00016,23.86554]
[1776914555726,41.35,77678.07,10.2,-0.545,0.00016,23.86401]
[1776914555800,41.35,77678.07,10.2,-0.545,0.00016,23.86401]
[1776914555859,41.35,77678.07,10.2,-0.545,0.00016,23.86401]
[1776914556676,41.35,77679.09,10.2,-0.54484,0.00016,23.86543]
[1776914557821,41.35,77678.09,10.2,-0.545,0.00016,23.86404]
[1776914563125,41.35,77680.4,10.2,-0.54463,0.00016,23.86725]
[1776914566145,41.35,77688.7,10.2,-0.54331,0.00016,23.87859]
[1776914571263,41.35,77689.91,10.2,-0.54311,0.00016,23.88022]
[1776914576903,41.35,77691.41,10.2,-0.54288,0.00016,23.88222]
[1776914576941,41.35,77691.41,10.2,-0.54288,0.00016,23.88222]
[1776914577223,41.35,77696.21,10.2,-0.54211,0.00016,23.88861]
[1776914578230,41.35,77701.73,10.2,-0.54123,0.00016,23.89585]
[1776914579996,41.35,77702.4,10.2,-0.54113,0.00016,23.89672]
[1776914582709,41.35,77699.19,10.2,-0.54163,0.00016,23.89256]
[1776914588301,41.35,77692.71,10.2,-0.54266,0.00016,23.884]
[1776914592465,41.35,77692.64,10.2,-0.54267,0.00016,23.8839]
[1776914593336,41.35,77697.63,10.2,-0.54188,0.00016,23.89052]
[1776914595605,41.35,77697.61,10.2,-0.54188,0.00016,23.89049]
[1776914597364,41.35,77692.52,10.2,-0.54269,0.00016,23.88374]
[1776914601392,41.35,77687.85,10.2,-0.54344,0.00016,23.87746]
[1776914606427,41.35,77686.16,10.2,-0.54371,0.00016,23.87515]
[1776914610454,41.35,77690.63,10.2,-0.543,0.00016,23.88119]
[1776914615495,41.35,77692.06,10.2,-0.54278,0.00016,23.87926]
[1776914618556,41.35,77693.49,10.2,-0.54255,0.00016,23.88117]
[1776914620053,41.35,77693.36,10.2,-0.54257,0.00016,23.88099]
[1776914620212,41.35,77693.36,10.2,-0.54257,0.00016,23.88099]
[1776914620312,41.35,77700.69,10.2,-0.54141,0.00016,23.89066]
[1776914620968,41.35,77700.69,10.2,-0.54141,0.00016,23.89066]
[1776914621008,41.35,77715.43,10.2,-0.53905,0.00016,23.9095]
[1776914623208,41.35,77716.67,10.2,-0.53886,0.00016,23.91104]
[1776914624165,41.35,77719.9,10.2,-0.53834,0.00016,23.91506]
[1776914624197,41.35,77720.32,10.2,-0.53827,0.00016,23.91558]
[1776914626447,41.35,77720.06,10.2,-0.53831,0.00016,23.91527]
[1776914626515,41.35,77720.06,10.2,-0.53831,0.00016,23.91527]
[1776914628342,41.35,77720.46,10.2,-0.53825,0.00016,23.91576]
[1776914630119,41.36,77724.93,10.2,-0.53753,0.00016,23.92124]
[1776914630120,41.36,77725.85,10.2,-0.53738,0.00016,23.92236]
[1776914631607,41.36,77730.61,10.2,-0.53662,0.00016,23.92807]
[1776914632778,41.36,77730.61,10.2,-0.53662,0.00016,23.92807]
[1776914632851,41.36,77730.16,10.2,-0.5367,0.00016,23.92754]
[1776914635211,41.36,77729.59,10.2,-0.53679,0.00016,23.92686]
[1776914635240,41.36,77729.59,10.2,-0.53679,0.00016,23.92686]
[1776914635266,41.36,77729.59,10.2,-0.53679,0.00016,23.92686]
[1776914635315,41.36,77729.59,10.2,-0.53679,0.00016,23.92686]
[1776914635671,41.36,77729.69,10.2,-0.53677,0.00016,23.92699]
[1776914635845,41.36,77729.69,10.2,-0.53677,0.00016,23.92699]
[1776914635860,41.36,77722.19,10.2,-0.53796,0.00016,23.91793]
[1776914636642,41.36,77713.4,10.2,-0.53936,0.00016,23.90704]
[1776914637512,41.36,77713.4,10.2,-0.53936,0.00016,23.90704]
[1776914638174,41.36,77713.4,10.2,-0.53936,0.00016,23.90704]
[1776914641056,41.36,77710.54,10.2,-0.53982,0.00016,23.90345]
[1776914641439,41.36,77710.33,10.2,-0.53985,0.00016,23.90319]
[1776914641679,41.36,77704.59,10.2,-0.54076,0.00016,23.89585]
[1776914643625,41.36,77701.37,10.2,-0.54128,0.00016,23.89167]
[1776914643693,41.36,77694.44,10.2,-0.54238,0.00016,23.88256]
[1776914647577,41.36,77695.0,10.2,-0.54229,0.00016,23.88329]
[1776914648728,41.36,77704.71,10.2,-0.54075,0.00016,23.89599]
[1776914653396,41.36,77707.47,10.2,-0.5403,0.00016,23.89955]
[1776914653448,41.36,77707.47,10.2,-0.5403,0.00016,23.89955]
[1776914654787,41.37,77710.56,10.2,-0.53981,0.00016,23.9035]
[1776914656906,41.37,77713.58,10.2,-0.53933,0.00016,23.90732]
[1776914658797,41.37,77705.64,10.2,-0.54059,0.00016,23.89725]
[1776914663833,41.37,77702.39,10.2,-0.5411,0.00016,23.89307]
[1776914666613,41.37,77701.29,10.2,-0.54128,0.00016,23.89163]
[1776914671889,41.37,77696.41,10.2,-0.54207,0.00016,23.88138]
[1776914674358,41.37,77696.4,10.2,-0.54207,0.00016,23.88136]
[1776914679946,41.37,77696.51,10.2,-0.54206,0.00016,23.88149]
[1776914684981,41.36,77703.39,10.2,-0.54096,0.00016,23.89047]
[1776914687726,41.36,77705.57,10.2,-0.54062,0.00016,23.89327]
[1776914688949,41.36,77706.68,10.2,-0.54044,0.00016,23.89469]
[1776914689008,41.36,77706.68,10.2,-0.54044,0.00016,23.89469]
[1776914691023,41.36,77714.66,10.2,-0.53917,0.00016,23.90481]
[1776914696058,41.37,77712.85,10.2,-0.53945,0.00016,23.90256]
[1776914701093,41.37,77713.91,10.2,-0.53928,0.00016,23.90391]
[1776914702482,41.37,77713.91,10.2,-0.53928,0.00016,23.90391]
[1776914705462,41.37,77713.73,10.2,-0.53931,0.00016,23.9037]
[1776914705545,41.37,77714.3,10.2,-0.53921,0.00016,23.90442]
[1776914705805,41.37,77714.3,10.2,-0.53921,0.00016,23.90442]
[1776914705862,41.37,77714.3,10.2,-0.53921,0.00016,23.90442]
[1776914706129,41.37,77723.98,10.2,-0.53767,0.00016,23.91636]
[1776914709150,41.37,77728.5,10.2,-0.53695,0.00016,23.92183]
[1776914714267,41.38,77728.5,10.2,-0.53694,0.00016,23.92186]
[1776914714311,41.38,77729.24,10.2,-0.53682,0.00016,23.92275]
[1776914714711,41.38,77729.24,10.2,-0.53682,0.00016,23.92275]
[1776914715491,41.38,77729.24,10.2,-0.53682,0.00016,23.92275]
[1776914715193,41.38,77736.9,10.2,-0.5356,0.00016,23.93179]
[1776914715668,41.38,77736.9,10.2,-0.5356,0.00016,23.93179]
[1776914716232,41.38,77736.9,10.2,-0.5356,0.00016,23.93179]
[1776914716334,41.38,77746.52,10.2,-0.53407,0.00016,23.94283]
[1776914718214,41.38,77751.34,10.2,-0.5333,0.00016,23.94822]
[1776914720228,41.38,77746.24,10.2,-0.53412,0.00016,23.94249]
[1776914724319,41.37,77744.92,10.2,-0.53433,0.00016,23.94099]
[1776914725262,41.37,77735.88,10.2,-0.53577,0.00016,23.93055]
[1776914727816,41.37,77732.78,10.2,-0.53627,0.00016,23.92691]
[1776914727833,41.37,77732.78,10.2,-0.53627,0.00016,23.92691]
[1776914727933,41.37,77732.78,10.2,-0.53627,0.00016,23.92691]
[1776914728284,41.37,77731.93,10.2,-0.5364,0.00016,23.9259]
[1776914730867,41.37,77732.44,10.2,-0.53632,0.00016,23.92652]
[1776914731364,41.37,77732.44,10.2,-0.53632,0.00016,23.92652]
[1776914731466,41.37,77732.26,10.2,-0.53636,0.00016,23.92248]
[1776914731931,41.37,77732.26,10.2,-0.53636,0.00016,23.92248]
[1776914731984,41.37,77732.26,10.2,-0.53636,0.00016,23.92248]
[1776914732084,41.37,77732.26,10.2,-0.53636,0.00016,23.92248]
[1776914732283,41.37,77732.26,10.2,-0.53636,0.00016,23.92248]
[1776914732461,41.37,77732.26,10.2,-0.53636,0.00016,23.92248]
[1776914732475,41.37,77732.26,10.2,-0.53636,0.00016,23.92248]
[1776914732495,41.37,77727.01,10.2,-0.53719,0.00016,23.91621]
[1776914732964,41.37,77727.01,10.2,-0.53719,0.00016,23.91621]
[1776914733320,41.38,77719.47,10.2,-0.53839,0.00016,23.90703]
[1776914738355,41.37,77716.47,10.2,-0.53888,0.00016,23.9033]
[1776914743390,41.37,77716.83,10.2,-0.53882,0.00016,23.90372]
[1776914746182,41.37,77715.85,10.2,-0.53898,0.00016,23.9025]
[1776914746467,41.37,77715.85,10.2,-0.53898,0.00016,23.9025]
[1776914746817,41.37,77716.83,10.2,-0.53882,0.00016,23.90371]
[1776914747167,41.37,77716.83,10.2,-0.53882,0.00016,23.90371]
[1776914747518,41.37,77716.83,10.2,-0.53882,0.00016,23.90371]
[1776914747865,41.37,77716.36,10.2,-0.5389,0.00016,23.90312]
[1776914747918,41.37,77716.36,10.2,-0.5389,0.00016,23.90312]
[1776914748717,41.37,77717.58,10.2,-0.5387,0.00016,23.90464]
[1776914748884,41.37,77717.58,10.2,-0.5387,0.00016,23.90464]
[1776914750077,41.37,77716.24,10.2,-0.53892,0.00016,23.90297]
[1776914750514,41.37,77716.24,10.2,-0.53892,0.00016,23.90297]
[1776914750864,41.37,77716.94,10.2,-0.53881,0.00016,23.90383]
[1776914751261,41.37,77716.94,10.2,-0.53881,0.00016,23.90383]
[1776914751611,41.37,77717.87,10.2,-0.53866,0.00016,23.90498]
[1776914751831,41.37,77717.87,10.2,-0.53866,0.00016,23.90498]
[1776914752282,41.37,77717.87,10.2,-0.53866,0.00016,23.90498]
[1776914752629,41.37,77717.87,10.2,-0.53866,0.00016,23.90498]
[1776914752674,41.37,77717.87,10.2,-0.53866,0.00016,23.90498]
[1776914753461,41.37,77710.88,10.2,-0.53978,0.00016,23.89622]
[1776914754551,41.36,77708.64,10.2,-0.54013,0.00016,23.89337]
[1776914760510,41.36,77709.19,10.2,-0.54005,0.00016,23.89407]
[1776914765545,41.36,77709.58,10.2,-0.53999,0.00016,23.89455]
[1776914766351,41.36,77709.58,10.2,-0.53999,0.00016,23.89455]
[1776914768065,41.36,77711.61,10.2,-0.53966,0.00016,23.89713]
[1776914769573,41.36,77706.62,10.2,-0.54046,0.00016,23.89077]
[1776914771827,41.36,77701.79,10.2,-0.54123,0.00016,23.88453]
[1776914777628,41.36,77701.46,10.2,-0.54128,0.00016,23.8841]
[1776914782664,41.36,77698.92,10.2,-0.54169,0.00016,23.88078]
[1776914785861,41.36,77699.09,10.2,-0.54166,0.00016,23.88101]
[1776914790377,41.36,77697.95,10.2,-0.54184,0.00016,23.87951]
[1776914792445,41.36,77697.31,10.2,-0.54194,0.00016,23.87867]
[1776914792625,41.36,77695.79,10.2,-0.54219,0.00016,23.87282]
[1776914793545,41.36,77695.79,10.2,-0.54219,0.00016,23.87282]
[1776914792847,41.36,77682.67,10.2,-0.54429,0.00016,23.85512]
[1776914794464,41.36,77682.67,10.2,-0.54429,0.00016,23.85512]
[1776914794565,41.36,77676.28,10.2,-0.5453,0.00016,23.84627]
[1776914795435,41.36,77676.28,10.2,-0.5453,0.00016,23.84627]
[1776914795477,41.36,77676.28,10.2,-0.5453,0.00016,23.84627]
[1776914796106,41.36,77673.64,10.2,-0.54572,0.00016,23.84257]
[1776914800276,41.36,77672.45,10.2,-0.54591,0.00016,23.84091]
[1776914800287,41.36,77672.45,10.2,-0.54591,0.00016,23.84091]
[1776914800330,41.36,77672.45,10.2,-0.54591,0.00016,23.84091]
[1776914800440,41.36,77672.45,10.2,-0.54591,0.00016,23.84091]
[1776914800581,41.36,77672.45,10.2,-0.54591,0.00016,23.84091]
[1776914800661,41.36,77673.1,10.2,-0.54581,0.00016,23.84183]
[1776914803142,41.36,77670.52,10.2,-0.54622,0.00016,23.83819]
[1776914803207,41.37,77670.23,10.2,-0.54626,0.00016,23.83778]
[1776914807841,41.36,77675.12,10.2,-0.54549,0.00016,23.84465]
[1776914813128,41.36,77677.13,10.2,-0.54517,0.00016,23.84742]
[1776914813605,41.36,77677.13,10.2,-0.54517,0.00016,23.84742]
[1776914813619,41.36,77677.13,10.2,-0.54517,0.00016,23.84742]
[1776914813884,41.36,77685.5,10.2,-0.54384,0.00016,23.85895]
[1776914814623,41.36,77685.5,10.2,-0.54384,0.00016,23.85895]
[1776914820933,41.36,77688.63,10.2,-0.54334,0.00016,23.86323]
[1776914826537,41.36,77688.47,10.2,-0.54336,0.00016,23.86302]
[1776914826572,41.36,77688.47,10.2,-0.54336,0.00016,23.86302]
[1776914827065,41.36,77696.28,10.2,-0.54212,0.00016,23.87347]
[1776914829518,41.36,77699.4,10.2,-0.54162,0.00016,23.87758]
[1776914830106,41.36,77702.17,10.2,-0.54118,0.00016,23.88119]
[1776914830305,41.36,77702.17,10.2,-0.54118,0.00016,23.88119]
[1776914831331,41.36,77686.27,10.2,-0.54371,0.00016,23.86003]
[1776914831747,41.36,77686.27,10.2,-0.54371,0.00016,23.86003]
[1776914831861,41.36,77686.27,10.2,-0.54371,0.00016,23.86003]
[1776914831895,41.36,77686.27,10.2,-0.54371,0.00016,23.86003]
[1776914832013,41.36,77680.11,10.2,-0.54469,0.00016,23.85158]
[1776914833088,41.36,77680.11,10.2,-0.54469,0.00016,23.85158]
[1776914833505,41.36,77680.11,10.2,-0.54469,0.00016,23.85158]
[1776914833547,41.36,77677.9,10.2,-0.54504,0.00016,23.84854]
[1776914836040,41.36,77673.03,10.2,-0.54582,0.00016,23.84173]
[1776914841075,41.37,77672.93,10.2,-0.54583,0.00016,23.84162]
[1776914842231,41.37,77672.93,10.2,-0.54583,0.00016,23.84162]
[1776914842302,41.37,77672.93,10.2,-0.54583,0.00016,23.84162]
[1776914843592,41.37,77672.93,10.2,-0.54583,0.00016,23.84162]
[1776914844302,41.37,77676.12,10.2,-0.54532,0.00016,23.8461]
[1776914844383,41.37,77681.59,10.2,-0.54445,0.00016,23.8537]
[1776914850138,41.37,77684.88,10.2,-0.54393,0.00016,23.8582]
[1776914853159,41.37,77691.78,10.2,-0.54284,0.00016,23.86368]
[1776914858196,41.36,77688.5,10.2,-0.54336,0.00016,23.85925]
[1776914863232,41.36,77688.32,10.2,-0.54339,0.00016,23.85899]
[1776914867231,41.36,77687.49,10.2,-0.54353,0.00016,23.85785]
[1776914867313,41.36,77687.49,10.2,-0.54353,0.00016,23.85785]
[1776914868508,41.36,77686.22,10.2,-0.54373,0.00016,23.85612]
[1776914871288,41.36,77677.34,10.2,-0.54515,0.00016,23.84389]
[1776914876324,41.36,77677.83,10.2,-0.54507,0.00016,23.84457]
[1776914880045,41.36,77678.34,10.2,-0.54499,0.00016,23.84528]
[1776914880061,41.36,77678.34,10.2,-0.54499,0.00016,23.84528]
[1776914880122,41.36,77678.34,10.2,-0.54499,0.00016,23.84528]
[1776914880322,41.36,77678.34,10.2,-0.54499,0.00016,23.84528]
[1776914880414,41.36,77678.34,10.2,-0.54499,0.00016,23.84528]
[1776914880417,41.36,77678.34,10.2,-0.54499,0.00016,23.84528]
[1776914880453,41.36,77678.34,10.2,-0.54499,0.00016,23.84528]
[1776914880497,41.36,77671.98,10.2,-0.546,0.00016,23.83636]
[1776914881119,41.36,77671.98,10.2,-0.546,0.00016,23.83636]
[1776914881132,41.36,77671.98,10.2,-0.546,0.00016,23.83636]
[1776914881358,41.36,77666.64,10.2,-0.54685,0.00016,23.82877]
[1776914883301,41.36,77669.12,10.2,-0.54645,0.00016,23.83231]
[1776914884416,41.36,77671.16,10.2,-0.54613,0.00016,23.8352]
[1776914888006,41.36,77678.05,10.2,-0.54504,0.00016,23.84484]
[1776914890664,41.35,77678.93,10.2,-0.5449,0.00016,23.84602]
[1776914895262,41.34,77681.45,10.2,-0.54451,0.00016,23.84945]
[1776914895457,41.34,77685.79,10.2,-0.54382,0.00016,23.85538]
[1776914897623,41.34,77687.9,10.2,-0.54349,0.00016,23.85825]
[1776914899367,41.34,77689.91,10.2,-0.54317,0.00016,23.86096]
[1776914902506,41.34,77696.2,10.2,-0.54217,0.00016,23.86934]
[1776914906537,41.34,77701.08,10.2,-0.54139,0.00016,23.87573]
[1776914911569,41.33,77704.16,10.2,-0.54091,0.00016,23.87586]
[1776914914277,41.33,77703.55,10.2,-0.54101,0.00016,23.87505]
[1776914914487,41.33,77703.55,10.2,-0.54101,0.00016,23.87505]
[1776914914590,41.33,77711.57,10.2,-0.53973,0.00016,23.88532]
[1776914915323,41.33,77711.57,10.2,-0.53973,0.00016,23.88532]
[1776914915597,41.33,77716.73,10.2,-0.53891,0.00016,23.89181]
[1776914918151,41.33,77720.38,10.2,-0.53832,0.00016,23.89635]
[1776914923653,41.34,77720.55,10.2,-0.53829,0.00016,23.89661]
[1776914928688,41.35,77720.37,10.2,-0.53831,0.00016,23.89644]
[1776914932360,41.35,77721.03,10.2,-0.5382,0.00016,23.89727]
[1776914932716,41.35,77720.3,10.2,-0.53831,0.00016,23.89638]
[1776914932980,41.35,77720.3,10.2,-0.53831,0.00016,23.89638]
[1776914933018,41.35,77720.3,10.2,-0.53831,0.00016,23.89638]
[1776914933723,41.35,77713.65,10.2,-0.53937,0.00016,23.88812]
[1776914934296,41.35,77713.65,10.2,-0.53937,0.00016,23.88812]
[1776914939765,41.36,77711.06,10.2,-0.53978,0.00016,23.88486]
[1776914941442,41.36,77711.06,10.2,-0.53978,0.00016,23.88486]
[1776914943148,41.36,77710.57,10.2,-0.53986,0.00016,23.88424]
[1776914943879,41.36,77710.67,10.2,-0.53985,0.00016,23.88437]
[1776914949234,41.36,77712.54,10.2,-0.53955,0.00016,23.88673]
[1776914949425,41.36,77712.54,10.2,-0.53955,0.00016,23.88673]
[1776914949503,41.36,77712.54,10.2,-0.53955,0.00016,23.88673]
[1776914949531,41.36,77712.54,10.2,-0.53955,0.00016,23.88673]
[1776914949552,41.36,77713.47,10.2,-0.5394,0.00016,23.8879]
[1776914949795,41.36,77713.47,10.2,-0.5394,0.00016,23.8879]
[1776914950406,41.36,77713.47,10.2,-0.5394,0.00016,23.8879]
[1776914950710,41.36,77718.44,10.2,-0.53861,0.00016,23.8941]
[1776914954680,41.36,77720.52,10.2,-0.53827,0.00016,23.89667]
[1776914954870,41.36,77725.03,10.2,-0.53755,0.00016,23.90219]
[1776914955877,41.36,77730.83,10.2,-0.53663,0.00016,23.90916]
[1776914958095,41.36,77733.8,10.2,-0.53615,0.00016,23.91268]
[1776914959441,41.36,77734.45,10.2,-0.53605,0.00016,23.91344]
[1776914961497,41.36,77735.81,10.2,-0.53583,0.00016,23.91503]
[1776914961554,41.36,77740.55,10.2,-0.53508,0.00016,23.92054]
[1776914961991,41.36,77740.55,10.2,-0.53508,0.00016,23.92054]
[1776914967964,41.35,77741.28,10.2,-0.53497,0.00016,23.92136]
[1776914969999,41.35,77742.23,10.2,-0.53482,0.00016,23.92245]
[1776914970392,41.35,77742.23,10.2,-0.53482,0.00016,23.92245]
[1776914970445,41.35,77742.23,10.2,-0.53482,0.00016,23.92245]
[1776914970647,41.35,77742.23,10.2,-0.53482,0.00016,23.92245]
[1776914970655,41.35,77741.7,10.2,-0.5349,0.00016,23.92183]
[1776914971213,41.35,77741.7,10.2,-0.5349,0.00016,23.92183]
[1776914971223,41.35,77729.4,10.2,-0.53687,0.00016,23.90357]
[1776914972182,41.35,77729.4,10.2,-0.53687,0.00016,23.90357]
[1776914973866,41.35,77724.75,10.2,-0.53761,0.00016,23.89798]
[1776914973899,41.35,77724.75,10.2,-0.53761,0.00016,23.89798]
[1776914974022,41.35,77724.75,10.2,-0.53761,0.00016,23.89798]
[1776914974075,41.35,77725.14,10.2,-0.53755,0.00016,23.89846]
[1776914976536,41.35,77733.48,10.2,-0.53622,0.00016,23.90844]
[1776914977229,41.35,77733.48,10.2,-0.53622,0.00016,23.90844]
[1776914977234,41.35,77733.48,10.2,-0.53622,0.00016,23.90844]
[1776914977687,41.35,77733.48,10.2,-0.53622,0.00016,23.90844]
[1776914978035,41.35,77729.21,10.2,-0.5369,0.00016,23.90336]
[1776914979112,41.35,77729.21,10.2,-0.5369,0.00016,23.90336]
[1776914979213,41.35,77726.81,10.2,-0.53728,0.00016,23.90046]
[1776914985084,41.35,77728.6,10.2,-0.537,0.00016,23.9026]
[1776914986321,41.35,77728.6,10.2,-0.537,0.00016,23.9026]
[1776914986336,41.35,77728.6,10.2,-0.537,0.00016,23.9026]
[1776914986402,41.35,77729.48,10.2,-0.53686,0.00016,23.90366]
[1776914989112,41.35,77722.37,10.2,-0.53799,0.00016,23.89507]
[1776914991016,41.35,77721.18,10.2,-0.53818,0.00016,23.89362]
[1776914991759,41.35,77721.18,10.2,-0.53818,0.00016,23.89362]
[1776914991232,41.35,77717.08,10.2,-0.53884,0.00016,23.88855]
[1776914991847,41.35,77717.08,10.2,-0.53884,0.00016,23.88855]
[1776914992133,41.35,77709.09,10.2,-0.54011,0.00016,23.87849]
[1776914994819,41.35,77707.57,10.2,-0.54035,0.00016,23.87655]
[1776914995825,41.35,77708.48,10.2,-0.54021,0.00016,23.8777]
[1776914997121,41.35,77709.7,10.2,-0.54002,0.00016,23.87926]
[1776914997394,41.35,77709.7,10.2,-0.54002,0.00016,23.87926]
[1776914997504,41.35,77709.7,10.2,-0.54002,0.00016,23.87926]
[1776914997854,41.35,77710.58,10.2,-0.53988,0.00016,23.88037]
[1776914998204,41.35,77710.58,10.2,-0.53988,0.00016,23.88037]
[1776915000659,41.35,77712.7,10.2,-0.53954,0.00016,23.88304]
[1776915001037,41.35,77716.11,10.2,-0.539,0.00016,23.88731]
[1776915001915,41.35,77712.41,10.2,-0.53959,0.00016,23.88267]
[1776915002265,41.35,77712.41,10.2,-0.53959,0.00016,23.88267]
[1776915008083,41.34,77707.62,10.2,-0.54036,0.00016,23.87655]
[1776915008142,41.34,77707.62,10.2,-0.54036,0.00016,23.87655]
[1776915008174,41.34,77707.62,10.2,-0.54036,0.00016,23.87655]
[1776915008260,41.34,77707.62,10.2,-0.54036,0.00016,23.87655]
[1776915008594,41.34,77707.62,10.2,-0.54036,0.00016,23.87655]
[1776915008603,41.34,77697.44,10.2,-0.54198,0.00016,23.86332]
[1776915009196,41.34,77697.44,10.2,-0.54198,0.00016,23.86332]
[1776915009343,41.34,77697.44,10.2,-0.54198,0.00016,23.86332]
[1776915009550,41.34,77697.44,10.2,-0.54198,0.00016,23.86332]
[1776915009788,41.34,77697.44,10.2,-0.54198,0.00016,23.86332]
[1776915009570,41.34,77676.45,10.2,-0.54533,0.00016,23.8348]
[1776915009931,41.34,77676.45,10.2,-0.54533,0.00016,23.8348]
[1776915010073,41.34,77676.45,10.2,-0.54533,0.00016,23.8348]
[1776915010414,41.34,77676.45,10.2,-0.54533,0.00016,23.8348]
[1776915010596,41.34,77672.26,10.2,-0.546,0.00016,23.82891]
[1776915014489,41.35,77669.2,10.2,-0.54648,0.00016,23.82458]
[1776915014645,41.35,77669.2,10.2,-0.54648,0.00016,23.82458]
[1776915014846,41.35,77669.08,10.2,-0.5465,0.00016,23.82441]
[1776915016488,41.35,77671.56,10.2,-0.54611,0.00016,23.82793]
[1776915018668,41.34,77671.22,10.2,-0.54616,0.00016,23.82743]
[1776915021801,41.34,77669.78,10.2,-0.5464,0.00016,23.82536]
[1776915021819,41.34,77669.78,10.2,-0.5464,0.00016,23.82536]
[1776915022353,41.34,77670.25,10.2,-0.54632,0.00016,23.82603]
[1776915027393,41.34,77668.29,10.2,-0.54663,0.00016,23.82325]
[1776915032428,41.34,77667.89,10.2,-0.5467,0.00016,23.81885]
[1776915037463,41.35,77667.11,10.2,-0.54682,0.00016,23.81775]
[1776915042498,41.35,77666.92,10.2,-0.54685,0.00016,23.81749]
[1776915047533,41.35,77664.53,10.2,-0.54723,0.00016,23.81406]
[1776915052569,41.35,77663.74,10.2,-0.54736,0.00016,23.81293]
[1776915057604,41.35,77663.93,10.2,-0.54732,0.00016,23.81321]
[1776915061268,41.35,77662.68,10.2,-0.54752,0.00016,23.81141]
[1776915061292,41.35,77662.68,10.2,-0.54752,0.00016,23.81141]
[1776915061295,41.35,77662.68,10.2,-0.54752,0.00016,23.81141]
[1776915061336,41.35,77662.68,10.2,-0.54752,0.00016,23.81141]
[1776915061350,41.35,77662.68,10.2,-0.54752,0.00016,23.81141]
[1776915061443,41.35,77662.68,10.2,-0.54752,0.00016,23.81141]
[1776915061583,41.35,77662.68,10.2,-0.54752,0.00016,23.81141]
[1776915061690,41.35,77662.68,10.2,-0.54752,0.00016,23.81141]
[1776915061808,41.35,77662.68,10.2,-0.54752,0.00016,23.81141]
[1776915061895,41.35,77655.36,10.2,-0.54869,0.00016,23.80069]
[1776915062228,41.35,77655.36,10.2,-0.54869,0.00016,23.80069]
[1776915062263,41.35,77655.36,10.2,-0.54869,0.00016,23.80069]
[1776915062375,41.35,77655.36,10.2,-0.54869,0.00016,23.80069]
[1776915062639,41.35,77655.33,10.2,-0.54869,0.00016,23.80066]
[1776915067674,41.35,77659.73,10.2,-0.54799,0.00016,23.80715]
[1776915071915,41.36,77657.76,10.2,-0.5483,0.00016,23.80428]
[1776915071703,41.36,77653.25,10.2,-0.54902,0.00016,23.79762]
[1776915072709,41.36,77647.93,10.2,-0.54986,0.00016,23.78967]
[1776915073998,41.36,77646.85,10.2,-0.55004,0.00016,23.78804]
[1776915077590,41.36,77647.38,10.2,-0.54995,0.00016,23.78885]
[1776915078751,41.36,77653.28,10.2,-0.54901,0.00016,23.79769]
[1776915083786,41.36,77656.21,10.2,-0.54854,0.00016,23.80206]
[1776915083948,41.36,77656.21,10.2,-0.54854,0.00016,23.80206]
[1776915087213,41.36,77653.7,10.2,-0.54893,0.00016,23.79838]
[1776915087264,41.36,77653.7,10.2,-0.54893,0.00016,23.79838]
[1776915087416,41.36,77653.7,10.2,-0.54893,0.00016,23.79838]
[1776915087817,41.36,77653.7,10.2,-0.54893,0.00016,23.79838]
[1776915087852,41.36,77641.77,10.2,-0.55083,0.00016,23.78042]
[1776915088230,41.36,77641.77,10.2,-0.55083,0.00016,23.78042]
[1776915090882,41.37,77639.23,10.2,-0.55123,0.00016,23.77654]
[1776915091417,41.37,77643.12,10.2,-0.55061,0.00016,23.7825]
[1776915091842,41.37,77646.8,10.2,-0.55004,0.00016,23.78423]
[1776915093856,41.37,77653.12,10.2,-0.54903,0.00016,23.79371]
[1776915098554,41.37,77654.69,10.2,-0.54878,0.00016,23.79606]
[1776915099851,41.37,77656.93,10.2,-0.54842,0.00016,23.79937]
[1776915099898,41.37,77662.09,10.2,-0.5476,0.00016,23.80692]
[1776915104933,41.37,77665.4,10.2,-0.54707,0.00016,23.81168]
[1776915107832,41.37,77665.58,10.2,-0.54704,0.00016,23.81193]
[1776915110415,41.37,77666.89,10.2,-0.54684,0.00016,23.8138]
[1776915110429,41.37,77666.89,10.2,-0.54684,0.00016,23.8138]
[1776915111854,41.37,77666.54,10.2,-0.5469,0.00016,23.81329]
[1776915111958,41.37,77666.54,10.2,-0.5469,0.00016,23.81329]
[1776915112048,41.37,77666.54,10.2,-0.5469,0.00016,23.81329]
[1776915112746,41.36,77675.47,10.2,-0.54547,0.00016,23.82594]
[1776915113957,41.36,77692.65,10.2,-0.54274,0.00016,23.84945]
[1776915115698,41.36,77696.22,10.2,-0.54217,0.00016,23.85419]
[1776915115753,41.36,77696.22,10.2,-0.54217,0.00016,23.85419]
[1776915115800,41.36,77696.22,10.2,-0.54217,0.00016,23.85419]
[1776915115824,41.36,77696.22,10.2,-0.54217,0.00016,23.85419]
[1776915115861,41.36,77696.22,10.2,-0.54217,0.00016,23.85419]
[1776915115864,41.36,77696.22,10.2,-0.54217,0.00016,23.85419]
[1776915115901,41.36,77697.93,10.2,-0.54189,0.00016,23.85645]
[1776915117077,41.36,77713.91,10.2,-0.53934,0.00016,23.87699]
[1776915121053,41.36,77714.48,10.2,-0.53926,0.00016,23.87768]
[1776915124766,41.36,77718.18,10.2,-0.53867,0.00016,23.88228]
[1776915125483,41.36,77718.07,10.2,-0.53869,0.00016,23.88213]
[1776915125516,41.36,77719.02,10.2,-0.53854,0.00016,23.88331]
[1776915126088,41.36,77723.97,10.2,-0.53775,0.00016,23.88939]
[1776915127084,41.36,77723.97,10.2,-0.53775,0.00016,23.88939]
[1776915127703,41.36,77723.97,10.2,-0.53775,0.00016,23.88939]
[1776915127728,41.36,77723.97,10.2,-0.53775,0.00016,23.88939]
[1776915127830,41.36,77723.97,10.2,-0.53775,0.00016,23.88939]
[1776915127854,41.36,77723.97,10.2,-0.53775,0.00016,23.88939]
[1776915127936,41.36,77723.71,10.2,-0.53779,0.00016,23.88907]
[1776915128282,41.36,77723.71,10.2,-0.53779,0.00016,23.88907]
[1776915128384,41.36,77708.57,10.2,-0.5402,0.00016,23.87019]
[1776915129116,41.36,77701.75,10.2,-0.54129,0.00016,23.8614]
[1776915131059,41.36,77701.63,10.2,-0.54131,0.00016,23.86124]
[1776915131108,41.36,77701.63,10.2,-0.54131,0.00016,23.86124]
[1776915131160,41.36,77701.02,10.2,-0.54141,0.00016,23.86044]
[1776915132540,41.36,77701.02,10.2,-0.54141,0.00016,23.86044]
[1776915132673,41.36,77706.98,10.2,-0.54046,0.00016,23.86814]
[1776915133144,41.36,77712.71,10.2,-0.53955,0.00016,23.87543]
[1776915135709,41.36,77713.43,10.2,-0.53943,0.00016,23.87633]
[1776915135967,41.35,77715.79,10.2,-0.53906,0.00016,23.87927]
[1776915136723,41.35,77715.79,10.2,-0.53906,0.00016,23.87927]
[1776915136760,41.35,77720.2,10.2,-0.53835,0.00016,23.88474]
[1776915137664,41.35,77720.2,10.2,-0.53835,0.00016,23.88474]
[1776915137673,41.35,77718.87,10.2,-0.53857,0.00016,23.8831]
[1776915139171,41.35,77720.14,10.2,-0.53836,0.00016,23.88467]
[1776915139380,41.35,77720.14,10.2,-0.53836,0.00016,23.88467]
[1776915139560,41.35,77728.05,10.2,-0.5371,0.00016,23.89429]
[1776915140236,41.35,77728.05,10.2,-0.5371,0.00016,23.89429]
[1776915140585,41.35,77728.05,10.2,-0.5371,0.00016,23.89429]
[1776915140757,41.35,77740.66,10.2,-0.53509,0.00016,23.90914]
[1776915141190,41.35,77740.66,10.2,-0.53509,0.00016,23.90914]
[1776915141539,41.35,77740.66,10.2,-0.53509,0.00016,23.90914]
[1776915141588,41.35,77740.66,10.2,-0.53509,0.00016,23.90914]
[1776915143009,41.35,77739.6,10.2,-0.53526,0.00016,23.90791]
[1776915145061,41.35,77741.14,10.2,-0.53501,0.00016,23.90969]
[1776915145640,41.35,77741.14,10.2,-0.53501,0.00016,23.90969]
[1776915146145,41.35,77744.61,10.2,-0.53446,0.00016,23.91365]
[1776915146519,41.35,77744.61,10.2,-0.53446,0.00016,23.91365]
[1776915146550,41.35,77744.61,10.2,-0.53446,0.00016,23.91365]
[1776915146572,41.35,77744.61,10.2,-0.53446,0.00016,23.91365]
[1776915146730,41.35,77744.61,10.2,-0.53446,0.00016,23.91365]
[1776915146811,41.35,77744.61,10.2,-0.53446,0.00016,23.91365]
[1776915146827,41.35,77744.61,10.2,-0.53446,0.00016,23.91365]
[1776915146984,41.35,77736.03,10.2,-0.53583,0.00016,23.90374]
[1776915147261,41.35,77736.03,10.2,-0.53583,0.00016,23.90374]
[1776915147790,41.35,77717.51,10.2,-0.53878,0.00016,23.8814]
[1776915148150,41.35,77717.51,10.2,-0.53878,0.00016,23.8814]
[1776915148903,41.35,77714.15,10.2,-0.53932,0.00016,23.8772]
[1776915150403,41.35,77715.97,10.2,-0.53903,0.00016,23.87948]
[1776915150608,41.35,77720.48,10.2,-0.53831,0.00016,23.88507]
[1776915152286,41.35,77725.05,10.2,-0.53759,0.00016,23.88682]
[1776915153294,41.35,77731.39,10.2,-0.53658,0.00016,23.89444]
[1776915157863,41.35,77728.09,10.2,-0.5371,0.00016,23.89049]
[1776915157964,41.35,77725.31,10.2,-0.53755,0.00016,23.88713]
[1776915162215,41.35,77723.47,10.2,-0.53784,0.00016,23.8849]
[1776915162357,41.35,77724.25,10.2,-0.53772,0.00016,23.88585]
[1776915163901,41.35,77724.25,10.2,-0.53772,0.00016,23.88585]
[1776915163917,41.35,77723.12,10.2,-0.5379,0.00016,23.88448]
[1776915168930,41.35,77722.17,10.2,-0.53805,0.00016,23.88332]
[1776915169028,41.35,77721.36,10.2,-0.53818,0.00016,23.88233]
[1776915174441,41.36,77719.12,10.2,-0.53853,0.00016,23.87958]
[1776915177660,41.36,77717.23,10.2,-0.53883,0.00016,23.87724]
[1776915178414,41.36,77716.53,10.2,-0.53894,0.00016,23.87637]
[1776915178818,41.36,77716.53,10.2,-0.53894,0.00016,23.87637]
[1776915178901,41.36,77712.44,10.2,-0.5396,0.00016,23.87124]
[1776915179475,41.36,77704.58,10.2,-0.54085,0.00016,23.86121]
[1776915183586,41.36,77702.8,10.2,-0.54113,0.00016,23.85892]
[1776915183730,41.36,77702.8,10.2,-0.54113,0.00016,23.85892]
[1776915183912,41.36,77702.8,10.2,-0.54113,0.00016,23.85892]
[1776915183927,41.36,77695.07,10.2,-0.54237,0.00016,23.84877]
[1776915184131,41.36,77695.07,10.2,-0.54237,0.00016,23.84877]
[1776915184606,41.36,77695.07,10.2,-0.54237,0.00016,23.84877]
[1776915184767,41.36,77695.07,10.2,-0.54237,0.00016,23.84877]
[1776915184787,41.36,77672.84,10.2,-0.54591,0.00016,23.81832]
[1776915185158,41.36,77672.84,10.2,-0.54591,0.00016,23.81832]
[1776915185274,41.36,77672.84,10.2,-0.54591,0.00016,23.81832]
[1776915185518,41.36,77667.14,10.2,-0.54682,0.00016,23.81021]
[1776915186364,41.36,77667.14,10.2,-0.54682,0.00016,23.81021]
[1776915186664,41.36,77667.14,10.2,-0.54682,0.00016,23.81021]
[1776915187532,41.36,77657.66,10.2,-0.54833,0.00016,23.79646]
[1776915191349,41.36,77654.08,10.2,-0.5489,0.00016,23.7912]
[1776915192409,41.36,77656.12,10.2,-0.54857,0.00016,23.79422]
[1776915192525,41.36,77656.12,10.2,-0.54857,0.00016,23.79422]
[1776915192897,41.36,77660.47,10.2,-0.54788,0.00016,23.80061]
[1776915193487,41.36,77660.47,10.2,-0.54788,0.00016,23.80061]
[1776915193523,41.36,77660.47,10.2,-0.54788,0.00016,23.80061]
[1776915193555,41.36,77660.47,10.2,-0.54788,0.00016,23.80061]
[1776915193575,41.36,77666.44,10.2,-0.54693,0.00016,23.80924]
[1776915194350,41.36,77666.44,10.2,-0.54693,0.00016,23.80924]
[1776915194971,41.36,77666.96,10.2,-0.54684,0.00016,23.80999]
[1776915195094,41.36,77666.96,10.2,-0.54684,0.00016,23.80999]
[1776915195277,41.36,77666.96,10.2,-0.54684,0.00016,23.80999]
[1776915196083,41.36,77669.12,10.2,-0.5465,0.00016,23.81307]
[1776915196584,41.36,77669.12,10.2,-0.5465,0.00016,23.81307]
[1776915198526,41.36,77671.95,10.2,-0.54605,0.00016,23.81708]
[1776915198531,41.36,77671.95,10.2,-0.54605,0.00016,23.81708]
[1776915199476,41.36,77671.78,10.2,-0.54608,0.00016,23.81683]
[1776915199539,41.36,77671.78,10.2,-0.54608,0.00016,23.81683]
[1776915200818,41.36,77671.55,10.2,-0.54612,0.00016,23.81649]
[1776915201410,41.36,77670.61,10.2,-0.54627,0.00016,23.81515]
[1776915202045,41.36,77670.61,10.2,-0.54627,0.00016,23.81515]
[1776915202488,41.36,77669.26,10.2,-0.54649,0.00016,23.81322]
[1776915202557,41.36,77669.26,10.2,-0.54649,0.00016,23.81322]
[1776915203038,41.36,77669.26,10.2,-0.54649,0.00016,23.81322]
[1776915203054,41.36,77669.26,10.2,-0.54649,0.00016,23.81322]
[1776915202638,41.36,77665.61,10.2,-0.54707,0.00016,23.80799]
[1776915203180,41.36,77665.61,10.2,-0.54707,0.00016,23.80799]
[1776915203230,41.36,77665.61,10.2,-0.54707,0.00016,23.80799]
[1776915203237,41.36,77665.61,10.2,-0.54707,0.00016,23.80799]
[1776915203271,41.36,77665.61,10.2,-0.54707,0.00016,23.80799]
[1776915203406,41.36,77665.61,10.2,-0.54707,0.00016,23.80799]
[1776915203667,41.36,77665.61,10.2,-0.54707,0.00016,23.80799]
[1776915203745,41.36,77665.61,10.2,-0.54707,0.00016,23.80799]
[1776915203770,41.36,77651.48,10.2,-0.54932,0.00016,23.78729]
[1776915204652,41.36,77647.17,10.2,-0.55,0.00016,23.78084]
[1776915207673,41.36,77642.89,10.2,-0.55068,0.00016,23.77437]
[1776915212707,41.36,77642.22,10.2,-0.55079,0.00016,23.76954]
[1776915214216,41.37,77643.19,10.2,-0.55064,0.00016,23.77103]
[1776915214722,41.37,77644.89,10.2,-0.55036,0.00016,23.77361]
[1776915216736,41.37,77651.23,10.2,-0.54935,0.00016,23.78316]
[1776915217985,41.37,77651.23,10.2,-0.54935,0.00016,23.78316]
[1776915219599,41.37,77648.78,10.2,-0.54974,0.00016,23.77951]
[1776915219888,41.37,77647.54,10.2,-0.54994,0.00016,23.77765]
[1776915220642,41.37,77647.54,10.2,-0.54994,0.00016,23.77765]
[1776915220689,41.37,77647.54,10.2,-0.54994,0.00016,23.77765]
[1776915220985,41.37,77645.03,10.2,-0.55034,0.00016,23.77387]
[1776915223785,41.37,77650.16,10.2,-0.54952,0.00016,23.78162]
[1776915228820,41.38,77647.85,10.2,-0.54988,0.00016,23.77821]
[1776915233437,41.38,77649.81,10.2,-0.54956,0.00016,23.7812]
[1776915236627,41.38,77654.35,10.2,-0.54883,0.00016,23.788]
[1776915241912,41.39,77655.1,10.2,-0.5487,0.00016,23.78918]
[1776915246946,41.4,77655.44,10.2,-0.54864,0.00016,23.78975]
[1776915251982,41.4,77656.88,10.2,-0.5484,0.00016,23.79192]
[1776915257018,41.41,77659.58,10.2,-0.54796,0.00016,23.79593]
[1776915262055,41.41,77659.78,10.2,-0.54793,0.00016,23.79627]
[1776915265943,41.41,77658.45,10.2,-0.54813,0.00016,23.79436]
[1776915267559,41.42,77652.17,10.2,-0.54913,0.00016,23.78511]
[1776915268171,41.42,77654.9,10.2,-0.5487,0.00016,23.78916]
[1776915268365,41.42,77654.9,10.2,-0.5487,0.00016,23.78916]
[1776915268408,41.42,77654.9,10.2,-0.5487,0.00016,23.78916]
[1776915269221,41.42,77656.89,10.2,-0.54838,0.00016,23.79209]
[1776915269229,41.42,77656.89,10.2,-0.54838,0.00016,23.79209]
[1776915270111,41.42,77661.57,10.2,-0.54763,0.00016,23.79892]
[1776915270476,41.42,77661.57,10.2,-0.54763,0.00016,23.79892]
[1776915270546,41.42,77661.57,10.2,-0.54763,0.00016,23.79892]
[1776915271118,41.41,77668.48,10.2,-0.54654,0.00016,23.805]
[1776915271919,41.41,77668.48,10.2,-0.54654,0.00016,23.805]
[1776915272303,41.41,77669.81,10.2,-0.54633,0.00016,23.80689]
[1776915275979,41.41,77672.54,10.2,-0.5459,0.00016,23.81073]
[1776915276174,41.41,77672.54,10.2,-0.5459,0.00016,23.81072]
[1776915279174,41.41,77680.05,10.2,-0.54471,0.00016,23.82117]
[1776915281085,41.41,77680.05,10.2,-0.54471,0.00016,23.82117]
[1776915284268,41.4,77674.7,10.2,-0.54557,0.00016,23.81368]
[1776915284378,41.4,77674.7,10.2,-0.54557,0.00016,23.81368]
[1776915284602,41.4,77674.7,10.2,-0.54557,0.00016,23.81368]
[1776915284891,41.4,77674.7,10.2,-0.54557,0.00016,23.81368]
[1776915285107,41.4,77673.47,10.2,-0.54577,0.00016,23.81193]
[1776915285171,41.4,77673.47,10.2,-0.54577,0.00016,23.81193]
[1776915285216,41.4,77667.11,10.2,-0.54678,0.00016,23.8029]
[1776915286223,41.4,77659.06,10.2,-0.54806,0.00016,23.79127]
[1776915291365,41.41,77658.39,10.2,-0.54816,0.00016,23.79035]
[1776915291805,41.41,77658.39,10.2,-0.54816,0.00016,23.79035]
[1776915291873,41.41,77652.9,10.2,-0.54903,0.00016,23.78227]
[1776915292265,41.41,77646.63,10.2,-0.55003,0.00016,23.77289]
[1776915296064,41.41,77646.35,10.2,-0.55008,0.00016,23.77248]
[1776915298077,41.41,77647.84,10.2,-0.54984,0.00016,23.77473]
[1776915298116,41.41,77647.84,10.2,-0.54984,0.00016,23.77473]
[1776915302410,41.41,77642.5,10.2,-0.55068,0.00016,23.76668]
[1776915302497,41.41,77642.41,10.2,-0.5507,0.00016,23.76655]
[1776915303489,41.41,77642.41,10.2,-0.5507,0.00016,23.76655]
[1776915303613,41.41,77642.41,10.2,-0.5507,0.00016,23.76655]
[1776915303645,41.41,77642.41,10.2,-0.5507,0.00016,23.76655]
[1776915304044,41.41,77642.41,10.2,-0.5507,0.00016,23.76655]
[1776915304084,41.41,77642.41,10.2,-0.5507,0.00016,23.76655]
[1776915304165,41.41,77634.03,10.2,-0.55203,0.00016,23.75366]
[1776915304349,41.41,77640.37,10.2,-0.55102,0.00016,23.76344]
[1776915305356,41.41,77646.11,10.2,-0.55011,0.00016,23.77217]
[1776915307370,41.41,77651.38,10.2,-0.54927,0.00016,23.78008]
[1776915310081,41.42,77652.63,10.2,-0.54907,0.00016,23.78194]
[1776915314962,41.42,77647.92,10.2,-0.54981,0.00016,23.77493]
[1776915315098,41.42,77655.3,10.2,-0.54864,0.00016,23.78592]
[1776915315312,41.42,77655.3,10.2,-0.54864,0.00016,23.78592]
[1776915315325,41.42,77655.3,10.2,-0.54864,0.00016,23.78592]
[1776915320464,41.42,77657.7,10.2,-0.54825,0.00016,23.78949]
[1776915325514,41.43,77657.36,10.2,-0.5483,0.00016,23.78906]
[1776915325654,41.43,77657.36,10.2,-0.5483,0.00016,23.78906]
[1776915325993,41.43,77657.36,10.2,-0.5483,0.00016,23.78906]
[1776915326092,41.43,77660.07,10.2,-0.54786,0.00016,23.79303]
[1776915326609,41.43,77660.07,10.2,-0.54786,0.00016,23.79303]
[1776915327134,41.43,77660.07,10.2,-0.54786,0.00016,23.79303]
[1776915327155,41.43,77666.44,10.2,-0.54685,0.00016,23.80223]
[1776915327326,41.43,77666.44,10.2,-0.54685,0.00016,23.80223]
[1776915328040,41.43,77672.29,10.2,-0.54592,0.00016,23.81053]
[1776915331073,41.42,77673.44,10.2,-0.54574,0.00016,23.81212]
[1776915331538,41.42,77681.8,10.2,-0.54442,0.00016,23.81988]
[1776915332813,41.42,77681.8,10.2,-0.54442,0.00016,23.81988]
[1776915332914,41.42,77687.34,10.2,-0.54354,0.00016,23.82742]
[1776915338587,41.42,77687.5,10.2,-0.54351,0.00016,23.82765]
[1776915341832,41.43,77688.11,10.2,-0.54341,0.00016,23.8285]
[1776915345225,41.43,77687.99,10.2,-0.54343,0.00016,23.82838]
[1776915345229,41.43,77687.99,10.2,-0.54343,0.00016,23.82838]
[1776915347650,41.43,77692.82,10.2,-0.54266,0.00016,23.83486]
[1776915348261,41.43,77692.82,10.2,-0.54266,0.00016,23.83486]
[1776915353692,41.43,77694.89,10.2,-0.54232,0.00016,23.83765]
[1776915358728,41.44,77695.12,10.2,-0.54228,0.00016,23.83798]
[1776915360437,41.44,77695.94,10.2,-0.54215,0.00016,23.83907]
[1776915360742,41.44,77689.91,10.2,-0.54311,0.00016,23.83104]
[1776915362536,41.44,77686.67,10.2,-0.54362,0.00016,23.82668]
[1776915367791,41.44,77686.04,10.2,-0.54372,0.00016,23.82583]
[1776915371667,41.44,77687.62,10.2,-0.54347,0.00016,23.82798]
[1776915374846,41.44,77693.46,10.2,-0.54254,0.00016,23.83581]
[1776915379882,41.45,77694.86,10.2,-0.54231,0.00016,23.8377]
[1776915383413,41.45,77693.48,10.2,-0.54253,0.00016,23.83589]
[1776915384772,41.45,77689.52,10.2,-0.54316,0.00016,23.83059]
[1776915384810,41.45,77689.52,10.2,-0.54316,0.00016,23.83059]
[1776915384908,41.45,77689.52,10.2,-0.54316,0.00016,23.83059]
[1776915384923,41.45,77689.52,10.2,-0.54316,0.00016,23.83059]
[1776915385066,41.45,77679.81,10.2,-0.5447,0.00016,23.81737]
[1776915386032,41.45,77670.45,10.2,-0.54619,0.00016,23.80427]
[1776915386931,41.45,77666.1,10.2,-0.54689,0.00016,23.79806]
[1776915388183,41.45,77666.1,10.2,-0.54689,0.00016,23.79806]
[1776915388248,41.44,77666.84,10.2,-0.54677,0.00016,23.79911]
[1776915389370,41.44,77664.95,10.2,-0.54707,0.00016,23.7964]
[1776915389954,41.44,77664.89,10.2,-0.54708,0.00016,23.79631]
[1776915394420,41.44,77668.07,10.2,-0.54659,0.00016,23.79698]
[1776915394429,41.44,77668.07,10.2,-0.54659,0.00016,23.79698]
[1776915394439,41.44,77668.07,10.2,-0.54659,0.00016,23.79698]
[1776915394671,41.44,77668.07,10.2,-0.54659,0.00016,23.79698]
[1776915394989,41.44,77662.69,10.2,-0.54745,0.00016,23.78926]
[1776915395283,41.44,77662.69,10.2,-0.54745,0.00016,23.78926]
[1776915395317,41.44,77662.69,10.2,-0.54745,0.00016,23.78926]
[1776915395683,41.44,77662.69,10.2,-0.54745,0.00016,23.78926]
[1776915395996,41.44,77653.48,10.2,-0.54891,0.00016,23.7758]
[1776915400858,41.45,77653.42,10.2,-0.54891,0.00016,23.77575]
[1776915401340,41.45,77655.0,10.2,-0.54866,0.00016,23.7781]
[1776915401366,41.45,77655.0,10.2,-0.54866,0.00016,23.7781]
[1776915402223,41.45,77655.0,10.2,-0.54866,0.00016,23.7781]
[1776915402041,41.45,77660.14,10.2,-0.54784,0.00016,23.78562]
[1776915404054,41.45,77666.69,10.2,-0.5468,0.00016,23.79505]
[1776915409089,41.44,77664.05,10.2,-0.54723,0.00016,23.79126]
[1776915413858,41.44,77666.15,10.2,-0.54689,0.00016,23.79427]
[1776915414125,41.44,77662.95,10.2,-0.5474,0.00016,23.78966]
[1776915415132,41.44,77657.75,10.2,-0.54823,0.00016,23.7821]
[1776915416923,41.44,77658.69,10.2,-0.54808,0.00016,23.78347]
[1776915417146,41.44,77659.44,10.2,-0.54796,0.00016,23.78456]
[1776915419160,41.44,77663.76,10.2,-0.54727,0.00016,23.79082]
[1776915420639,41.44,77663.61,10.2,-0.5473,0.00016,23.79061]
[1776915421329,41.44,77667.64,10.2,-0.54666,0.00016,23.79639]
[1776915421718,41.44,77667.64,10.2,-0.54666,0.00016,23.79639]
[1776915427216,41.44,77668.19,10.2,-0.54657,0.00016,23.79716]
[1776915428206,41.44,77668.19,10.2,-0.54657,0.00016,23.79716]
[1776915430447,41.44,77670.17,10.2,-0.54626,0.00016,23.79996]
[1776915430459,41.44,77670.17,10.2,-0.54626,0.00016,23.79996]
[1776915431244,41.44,77675.8,10.2,-0.54536,0.00016,23.80788]
[1776915433258,41.44,77680.43,10.2,-0.54463,0.00016,23.81429]
[1776915434030,41.44,77680.43,10.2,-0.54463,0.00016,23.81429]
[1776915439301,41.43,77680.03,10.2,-0.5447,0.00016,23.81368]
[1776915444336,41.43,77680.0,10.2,-0.54471,0.00016,23.81359]
[1776915448364,41.42,77675.64,10.2,-0.54541,0.00016,23.8075]
[1776915451385,41.42,77679.7,10.2,-0.54478,0.00016,23.80926]
[1776915456420,41.42,77676.01,10.2,-0.54537,0.00016,23.80409]
[1776915459240,41.41,77675.5,10.2,-0.54546,0.00016,23.80336]
[1776915459299,41.41,77671.14,10.2,-0.54615,0.00016,23.79721]
[1776915461053,41.41,77667.48,10.2,-0.54673,0.00016,23.79201]
[1776915461216,41.41,77667.48,10.2,-0.54673,0.00016,23.79201]
[1776915461239,41.41,77664.08,10.2,-0.54728,0.00016,23.78711]
[1776915462462,41.41,77657.24,10.2,-0.54837,0.00016,23.77716]
[1776915464629,41.41,77655.86,10.2,-0.54859,0.00016,23.77513]
[1776915464708,41.41,77656.72,10.2,-0.54845,0.00016,23.77639]
[1776915470518,41.41,77661.71,10.2,-0.54766,0.00016,23.78364]
[1776915475555,41.4,77661.38,10.2,-0.54772,0.00016,23.78311]
[1776915479271,41.4,77662.16,10.2,-0.5476,0.00016,23.78422]
[1776915479282,41.4,77662.16,10.2,-0.5476,0.00016,23.78422]
[1776915479294,41.4,77662.16,10.2,-0.5476,0.00016,23.78422]
[1776915479300,41.4,77662.16,10.2,-0.5476,0.00016,23.78422]
[1776915481605,41.4,77661.2,10.2,-0.54776,0.00016,23.7828]
[1776915481645,41.4,77661.2,10.2,-0.54776,0.00016,23.7828]
[1776915481663,41.4,77661.2,10.2,-0.54776,0.00016,23.7828]
[1776915481856,41.4,77661.2,10.2,-0.54776,0.00016,23.7828]
[1776915481975,41.4,77661.2,10.2,-0.54776,0.00016,23.7828]
[1776915482022,41.4,77661.23,10.2,-0.54775,0.00016,23.78284]
[1776915482413,41.4,77661.23,10.2,-0.54775,0.00016,23.78284]
[1776915482446,41.4,77661.23,10.2,-0.54775,0.00016,23.78284]
[1776915482610,41.4,77661.23,10.2,-0.54775,0.00016,23.78284]
[1776915482690,41.4,77651.25,10.2,-0.54934,0.00016,23.76813]
[1776915484202,41.4,77651.25,10.2,-0.54934,0.00016,23.76813]
[1776915484304,41.4,77651.12,10.2,-0.54936,0.00016,23.76797]
[1776915485219,41.4,77651.12,10.2,-0.54936,0.00016,23.76797]
[1776915485255,41.4,77651.12,10.2,-0.54936,0.00016,23.76797]
[1776915485283,41.4,77651.84,10.2,-0.54924,0.00016,23.76905]
[1776915485626,41.4,77651.84,10.2,-0.54924,0.00016,23.76905]
[1776915486299,41.4,77651.84,10.2,-0.54924,0.00016,23.76905]
[1776915485679,41.4,77647.44,10.2,-0.54994,0.00016,23.76246]
[1776915486477,41.4,77647.44,10.2,-0.54994,0.00016,23.76246]
[1776915486875,41.4,77641.22,10.2,-0.55093,0.00016,23.75305]
[1776915488561,41.4,77637.14,10.2,-0.55158,0.00016,23.74678]
[1776915489873,41.4,77634.75,10.2,-0.55196,0.00016,23.74308]
[1776915493858,41.41,77637.37,10.2,-0.55154,0.00016,23.74716]
[1776915499722,41.41,77635.87,10.2,-0.55177,0.00016,23.74489]
[1776915504762,41.41,77633.35,10.2,-0.55217,0.00016,23.741]
[1776915507503,41.41,77635.78,10.2,-0.55178,0.00016,23.74479]
[1776915507521,41.41,77635.78,10.2,-0.55178,0.00016,23.74479]
[1776915507540,41.41,77635.78,10.2,-0.55178,0.00016,23.74479]
[1776915508338,41.41,77635.78,10.2,-0.55178,0.00016,23.74479]
[1776915508342,41.41,77640.98,10.2,-0.55095,0.00016,23.7528]
[1776915509568,41.41,77639.79,10.2,-0.55114,0.00016,23.75098]
[1776915510105,41.41,77639.79,10.2,-0.55114,0.00016,23.75098]
[1776915510207,41.41,77639.22,10.2,-0.55123,0.00016,23.75012]
[1776915512623,41.42,77640.73,10.2,-0.551,0.00016,23.74858]
[1776915513825,41.42,77650.07,10.2,-0.54951,0.00016,23.76273]
[1776915515365,41.42,77650.07,10.2,-0.54951,0.00016,23.76273]
[1776915515501,41.42,77649.6,10.2,-0.54959,0.00016,23.76203]
[1776915515864,41.42,77649.6,10.2,-0.54959,0.00016,23.76203]
[1776915515921,41.42,77649.6,10.2,-0.54959,0.00016,23.76203]
[1776915515965,41.42,77642.45,10.2,-0.55072,0.00016,23.75125]
[1776915516846,41.42,77646.99,10.2,-0.55,0.00016,23.75813]
[1776915521881,41.42,77648.81,10.2,-0.5497,0.00016,23.76091]
[1776915526053,41.43,77645.39,10.2,-0.55024,0.00016,23.75579]
[1776915526282,41.43,77644.74,10.2,-0.55035,0.00016,23.75481]
[1776915526655,41.43,77644.74,10.2,-0.55035,0.00016,23.75481]
[1776915527164,41.43,77627.83,10.2,-0.55304,0.00016,23.72867]
[1776915527923,41.43,77624.66,10.2,-0.55354,0.00016,23.72365]
[1776915530825,41.43,77620.98,10.2,-0.55412,0.00016,23.71778]
[1776915535980,41.43,77619.84,10.2,-0.5543,0.00016,23.71601]
[1776915537242,41.43,77619.84,10.2,-0.5543,0.00016,23.71601]
[1776915537993,41.43,77627.14,10.2,-0.55313,0.00016,23.72767]
[1776915542273,41.44,77627.82,10.2,-0.55302,0.00016,23.72876]
[1776915544038,41.44,77622.07,10.2,-0.55394,0.00016,23.71965]
[1776915544478,41.44,77622.07,10.2,-0.55394,0.00016,23.71965]
[1776915544496,41.44,77622.07,10.2,-0.55394,0.00016,23.71965]
[1776915544818,41.44,77622.07,10.2,-0.55394,0.00016,23.71965]
[1776915545259,41.44,77622.07,10.2,-0.55394,0.00016,23.71965]
[1776915545356,41.44,77622.07,10.2,-0.55394,0.00016,23.71965]
[1776915545425,41.44,77580.84,10.2,-0.56048,0.00016,23.65053]
[1776915545652,41.44,77580.84,10.2,-0.56048,0.00016,23.65053]
[1776915545956,41.44,77580.84,10.2,-0.56048,0.00016,23.65053]
[1776915546037,41.44,77580.84,10.2,-0.56048,0.00016,23.65053]
[1776915546383,41.45,77563.59,10.2,-0.5632,0.00016,23.61989]
[1776915546642,41.45,77563.59,10.2,-0.5632,0.00016,23.61989]
[1776915547086,41.45,77563.59,10.2,-0.5632,0.00016,23.61989]
[1776915547118,41.45,77582.59,10.2,-0.56019,0.00016,23.65374]
[1776915548243,41.45,77582.59,10.2,-0.56019,0.00016,23.65374]
[1776915548316,41.45,77582.59,10.2,-0.56019,0.00016,23.65374]
[1776915548323,41.47,77604.2,10.2,-0.55673,0.00016,23.6909]
[1776915548624,41.47,77604.2,10.2,-0.55673,0.00016,23.6909]
[1776915548790,41.47,77604.2,10.2,-0.55673,0.00016,23.6909]
[1776915548822,41.47,77604.2,10.2,-0.55673,0.00016,23.6909]
[1776915548891,41.47,77604.2,10.2,-0.55673,0.00016,23.6909]
[1776915549190,41.48,77616.04,10.2,-0.55483,0.00016,23.7105]
[1776915549535,41.48,77616.04,10.2,-0.55483,0.00016,23.7105]
[1776915550084,41.48,77624.63,10.2,-0.55346,0.00016,23.72428]
[1776915553105,41.48,77631.8,10.2,-0.55232,0.00016,23.73557]
[1776915555371,41.48,77625.42,10.2,-0.55333,0.00016,23.72555]
[1776915556413,41.48,77615.09,10.2,-0.55497,0.00016,23.70899]
[1776915558645,41.48,77616.63,10.2,-0.55473,0.00016,23.71151]
[1776915562169,41.49,77623.64,10.2,-0.55361,0.00016,23.72278]
[1776915563824,41.49,77624.21,10.2,-0.55352,0.00016,23.72369]
[1776915569218,41.49,77621.55,10.2,-0.55393,0.00016,23.7195]
[1776915574258,41.49,77623.75,10.2,-0.55359,0.00016,23.71918]
[1776915575679,41.49,77623.2,10.2,-0.55368,0.00016,23.71831]
[1776915576274,41.49,77628.75,10.2,-0.5528,0.00016,23.72709]
[1776915577465,41.49,77636.73,10.2,-0.55153,0.00016,23.73951]
[1776915577766,41.49,77636.73,10.2,-0.55153,0.00016,23.73951]
[1776915582206,41.5,77641.85,10.2,-0.55071,0.00016,23.74736]
[1776915582218,41.5,77641.85,10.2,-0.55071,0.00016,23.74736]
[1776915583288,41.5,77644.06,10.2,-0.55036,0.00016,23.75072]
[1776915584533,41.5,77645.73,10.2,-0.55009,0.00016,23.75326]
[1776915584589,41.5,77645.73,10.2,-0.55009,0.00016,23.75326]
[1776915585339,41.5,77648.46,10.2,-0.54966,0.00016,23.75735]
[1776915590374,41.49,77648.67,10.2,-0.54963,0.00016,23.75764]
[1776915591476,41.49,77648.67,10.2,-0.54963,0.00016,23.75764]
[1776915591881,41.49,77649.26,10.2,-0.54954,0.00016,23.75852]
[1776915592112,41.49,77649.26,10.2,-0.54954,0.00016,23.75852]
[1776915592389,41.49,77651.82,10.2,-0.54913,0.00016,23.76233]
[1776915593737,41.49,77655.07,10.2,-0.54861,0.00016,23.76712]
[1776915594403,41.49,77655.29,10.2,-0.54858,0.00016,23.76744]
[1776915594964,41.49,77655.29,10.2,-0.54858,0.00016,23.76744]
[1776915600445,41.49,77656.34,10.2,-0.54842,0.00016,23.76894]
[1776915601574,41.49,77653.51,10.2,-0.54887,0.00016,23.76477]
[1776915602462,41.49,77645.54,10.2,-0.55014,0.00016,23.75287]
[1776915607497,41.49,77643.23,10.2,-0.55051,0.00016,23.74936]
[1776915607529,41.49,77643.23,10.2,-0.55051,0.00016,23.74936]
[1776915608504,41.49,77653.24,10.2,-0.54891,0.00016,23.76435]
[1776915609518,41.49,77657.3,10.2,-0.54827,0.00016,23.77032]
[1776915609528,41.49,77657.3,10.2,-0.54827,0.00016,23.77032]
[1776915609555,41.49,77657.3,10.2,-0.54827,0.00016,23.77032]
[1776915609633,41.49,77657.3,10.2,-0.54827,0.00016,23.77032]
[1776915611407,41.49,77657.3,10.2,-0.54827,0.00016,23.77032]
[1776915611409,41.49,77657.3,10.2,-0.54827,0.00016,23.77032]
[1776915611426,41.49,77657.3,10.2,-0.54827,0.00016,23.77032]
[1776915611426,41.49,77657.3,10.2,-0.54827,0.00016,23.77032]
[1776915611434,41.48,77667.98,10.2,-0.54657,0.00016,23.78572]
[1776915611664,41.48,77662.14,10.2,-0.5475,0.00016,23.77734]
[1776915612883,41.48,77662.14,10.2,-0.5475,0.00016,23.77734]
[1776915613059,41.48,77662.14,10.2,-0.5475,0.00016,23.77734]
[1776915613132,41.48,77662.14,10.2,-0.5475,0.00016,23.77734]
[1776915613212,41.48,77662.14,10.2,-0.5475,0.00016,23.77734]
[1776915613232,41.48,77657.21,10.2,-0.54829,0.00016,23.77015]
[1776915613523,41.48,77657.21,10.2,-0.54829,0.00016,23.77015]
[1776915613539,41.48,77647.53,10.2,-0.54983,0.00016,23.7558]
[1776915615377,41.48,77647.53,10.2,-0.54983,0.00016,23.7558]
[1776915615396,41.48,77647.53,10.2,-0.54983,0.00016,23.7558]
[1776915615452,41.48,77647.53,10.2,-0.54983,0.00016,23.7558]
[1776915615635,41.48,77647.53,10.2,-0.54983,0.00016,23.7558]
[1776915615435,41.48,77646.34,10.2,-0.55002,0.00016,23.754]
[1776915615870,41.48,77646.34,10.2,-0.55002,0.00016,23.754]
[1776915615943,41.48,77646.34,10.2,-0.55002,0.00016,23.754]
[1776915616004,41.48,77646.34,10.2,-0.55002,0.00016,23.754]
[1776915616033,41.48,77646.34,10.2,-0.55002,0.00016,23.754]
[1776915616485,41.48,77646.34,10.2,-0.55002,0.00016,23.754]
[1776915616094,41.48,77633.59,10.2,-0.55204,0.00016,23.7345]
[1776915616534,41.48,77633.59,10.2,-0.55204,0.00016,23.7345]
[1776915616691,41.48,77633.59,10.2,-0.55204,0.00016,23.7345]
[1776915616889,41.48,77633.59,10.2,-0.55204,0.00016,23.7345]
[1776915616925,41.48,77633.59,10.2,-0.55204,0.00016,23.7345]
[1776915617491,41.48,77605.85,10.2,-0.55645,0.00016,23.68996]
[1776915618080,41.48,77605.85,10.2,-0.55645,0.00016,23.68996]
[1776915618299,41.48,77590.17,10.2,-0.55894,0.00016,23.66352]
[1776915618578,41.48,77585.87,10.2,-0.55962,0.00016,23.65611]
[1776915620630,41.48,77583.91,10.2,-0.55993,0.00016,23.65274]
[1776915620712,41.48,77583.91,10.2,-0.55993,0.00016,23.65274]
[1776915621125,41.48,77578.26,10.2,-0.56082,0.00016,23.64286]
[1776915622390,41.48,77568.27,10.2,-0.56241,0.00016,23.6251]
[1776915622949,41.48,77568.27,10.2,-0.56241,0.00016,23.6251]
[1776915623292,41.48,77562.82,10.2,-0.56327,0.00016,23.61525]
[1776915624029,41.48,77562.82,10.2,-0.56327,0.00016,23.61525]
[1776915625863,41.48,77555.35,10.2,-0.56445,0.00016,23.60157]
[1776915629655,41.48,77560.55,10.2,-0.56363,0.00016,23.61109]
[1776915631967,41.48,77563.48,10.2,-0.56317,0.00016,23.61642]
[1776915633734,41.48,77565.96,10.2,-0.56279,0.00016,23.61703]
[1776915635256,41.48,77566.82,10.2,-0.56265,0.00016,23.61858]
[1776915636049,41.48,77565.32,10.2,-0.56289,0.00016,23.61588]
[1776915636464,41.48,77551.46,10.2,-0.56509,0.00016,23.59046]
[1776915637246,41.48,77551.46,10.2,-0.56509,0.00016,23.59046]
[1776915639518,41.48,77545.32,10.2,-0.56606,0.00016,23.57898]
[1776915642008,41.48,77544.85,10.2,-0.56613,0.00016,23.5781]
[1776915643116,41.48,77543.72,10.2,-0.56631,0.00016,23.57597]
[1776915643421,41.48,77543.72,10.2,-0.56631,0.00016,23.57597]
[1776915643663,41.48,77543.28,10.2,-0.56638,0.00016,23.57515]
[1776915643738,41.48,77543.28,10.2,-0.56638,0.00016,23.57515]
[1776915643820,41.48,77543.28,10.2,-0.56638,0.00016,23.57515]
[1776915644149,41.48,77543.28,10.2,-0.56638,0.00016,23.57515]
[1776915644250,41.48,77543.28,10.2,-0.56638,0.00016,23.57515]
[1776915644434,41.48,77543.28,10.2,-0.56638,0.00016,23.57515]
[1776915644435,41.48,77523.08,10.2,-0.56957,0.00016,23.53625]
[1776915644612,41.48,77523.08,10.2,-0.56957,0.00016,23.53625]
[1776915645203,41.48,77523.08,10.2,-0.56957,0.00016,23.53625]
[1776915645262,41.49,77528.29,10.2,-0.56873,0.00016,23.54657]
[1776915646615,41.5,77531.98,10.2,-0.56814,0.00016,23.55383]
[1776915647210,41.5,77531.98,10.2,-0.56814,0.00016,23.55383]
[1776915647349,41.5,77531.98,10.2,-0.56814,0.00016,23.55383]
[1776915647450,41.5,77537.13,10.2,-0.56732,0.00016,23.56379]
[1776915648718,41.5,77535.55,10.2,-0.56756,0.00016,23.56084]
[1776915651364,41.5,77536.76,10.2,-0.56737,0.00016,23.56316]
[1776915652550,41.51,77537.05,10.2,-0.56732,0.00016,23.56379]
[1776915653248,41.51,77538.36,10.2,-0.56711,0.00016,23.56629]
[1776915653313,41.51,77541.12,10.2,-0.56667,0.00016,23.57155]
[1776915655246,41.51,77545.21,10.2,-0.56602,0.00016,23.57931]
[1776915660382,41.51,77545.4,10.2,-0.56599,0.00016,23.57967]
[1776915660407,41.51,77545.4,10.2,-0.56599,0.00016,23.57967]
[1776915660965,41.51,77545.79,10.2,-0.56593,0.00016,23.5804]
[1776915660998,41.51,77545.79,10.2,-0.56593,0.00016,23.5804]
[1776915663802,41.51,77540.79,10.2,-0.56672,0.00016,23.57096]
[1776915664328,41.51,77540.79,10.2,-0.56672,0.00016,23.57096]
[1776915664357,41.51,77540.79,10.2,-0.56672,0.00016,23.57096]
[1776915664407,41.51,77536.77,10.2,-0.56736,0.00016,23.56332]
[1776915664929,41.51,77541.71,10.2,-0.56657,0.00016,23.57271]
[1776915665864,41.51,77541.71,10.2,-0.56657,0.00016,23.57271]
[1776915666018,41.51,77550.98,10.2,-0.56511,0.00016,23.59011]
[1776915667339,41.51,77550.98,10.2,-0.56511,0.00016,23.59011]
[1776915667430,41.51,77559.46,10.2,-0.56377,0.00016,23.60573]
[1776915667843,41.51,77559.46,10.2,-0.56377,0.00016,23.60573]
[1776915671251,41.5,77554.61,10.2,-0.56454,0.00016,23.59673]
[1776915673960,41.5,77559.99,10.2,-0.5637,0.00016,23.60654]
[1776915674023,41.5,77559.99,10.2,-0.5637,0.00016,23.60654]
[1776915674085,41.5,77559.99,10.2,-0.5637,0.00016,23.60654]
[1776915674602,41.5,77559.99,10.2,-0.5637,0.00016,23.60654]
[1776915674822,41.5,77558.92,10.2,-0.56387,0.00016,23.60454]
[1776915675436,41.5,77558.92,10.2,-0.56387,0.00016,23.60454]
[1776915675541,41.5,77569.65,10.2,-0.56217,0.00016,23.62395]
[1776915675979,41.5,77585.19,10.2,-0.55971,0.00016,23.65133]
[1776915677430,41.5,77589.9,10.2,-0.55897,0.00016,23.65942]
[1776915677936,41.5,77589.9,10.2,-0.55897,0.00016,23.65942]
[1776915677946,41.5,77589.9,10.2,-0.55897,0.00016,23.65942]
[1776915677978,41.5,77589.9,10.2,-0.55897,0.00016,23.65942]
[1776915678141,41.49,77585.47,10.2,-0.55967,0.00016,23.65176]
[1776915679003,41.49,77580.31,10.2,-0.56049,0.00016,23.64277]
[1776915679659,41.49,77580.31,10.2,-0.56049,0.00016,23.64277]
[1776915680316,41.49,77580.41,10.2,-0.56048,0.00016,23.64294]
[1776915684942,41.49,77581.53,10.2,-0.56031,0.00016,23.64483]
[1776915684984,41.49,77581.53,10.2,-0.56031,0.00016,23.64483]
[1776915685157,41.49,77581.53,10.2,-0.56031,0.00016,23.64483]
[1776915685250,41.49,77581.43,10.2,-0.56032,0.00016,23.64464]
[1776915687461,41.49,77580.43,10.2,-0.56048,0.00016,23.6429]
[1776915687558,41.49,77581.42,10.2,-0.56032,0.00016,23.64464]
[1776915690080,41.49,77587.22,10.2,-0.55941,0.00016,23.65466]
[1776915694110,41.48,77591.3,10.2,-0.55878,0.00016,23.65772]
[1776915695848,41.48,77591.0,10.2,-0.55883,0.00016,23.65719]
[1776915698138,41.48,77598.46,10.2,-0.55765,0.00016,23.66981]
[1776915700313,41.48,77599.1,10.2,-0.55755,0.00016,23.67091]
[1776915700354,41.48,77599.1,10.2,-0.55755,0.00016,23.67091]
[1776915700388,41.48,77604.7,10.2,-0.55666,0.00016,23.68029]
[1776915701162,41.48,77609.8,10.2,-0.55585,0.00016,23.68873]
[1776915702021,41.48,77609.8,10.2,-0.55585,0.00016,23.68873]
[1776915702169,41.48,77615.39,10.2,-0.55496,0.00016,23.69787]
[1776915707022,41.48,77614.95,10.2,-0.55503,0.00016,23.69719]
[1776915711639,41.49,77615.33,10.2,-0.55496,0.00016,23.69784]
[1776915711952,41.49,77616.02,10.2,-0.55485,0.00016,23.69896]
[1776915711979,41.49,77616.02,10.2,-0.55485,0.00016,23.69896]
[1776915712308,41.49,77616.02,10.2,-0.55485,0.00016,23.69896]
[1776915712374,41.49,77631.68,10.2,-0.55236,0.00016,23.72387]
[1776915713447,41.49,77641.07,10.2,-0.55087,0.00016,23.73835]
[1776915717108,41.49,77640.18,10.2,-0.55101,0.00016,23.73701]
[1776915717633,41.49,77640.18,10.2,-0.55101,0.00016,23.73701]
[1776915717276,41.49,77642.41,10.2,-0.55065,0.00016,23.74042]
[1776915718305,41.49,77642.41,10.2,-0.55065,0.00016,23.74042]
[1776915718394,41.49,77640.24,10.2,-0.551,0.00016,23.73712]
[1776915719473,41.49,77640.24,10.2,-0.551,0.00016,23.73712]
[1776915719734,41.49,77637.98,10.2,-0.55136,0.00016,23.73366]
[1776915720297,41.49,77643.77,10.2,-0.55044,0.00016,23.74249]
[1776915722388,41.49,77646.68,10.2,-0.54997,0.00016,23.74688]
[1776915722489,41.49,77644.98,10.2,-0.55024,0.00016,23.74431]
[1776915723214,41.49,77644.98,10.2,-0.55024,0.00016,23.74431]
[1776915723318,41.49,77644.93,10.2,-0.55025,0.00016,23.74425]
[1776915723914,41.49,77644.93,10.2,-0.55025,0.00016,23.74425]
[1776915724383,41.49,77644.93,10.2,-0.55025,0.00016,23.74425]
[1776915724536,41.49,77644.46,10.2,-0.55033,0.00016,23.74353]
[1776915725332,41.49,77639.3,10.2,-0.55115,0.00016,23.73568]
[1776915728353,41.49,77633.16,10.2,-0.55212,0.00016,23.72623]
[1776915730558,41.49,77633.0,10.2,-0.55214,0.00016,23.72598]
[1776915730948,41.49,77632.69,10.2,-0.55219,0.00016,23.7255]
[1776915731374,41.49,77640.67,10.2,-0.55092,0.00016,23.7378]
[1776915732381,41.49,77645.06,10.2,-0.55023,0.00016,23.74447]
[1776915737416,41.49,77645.82,10.2,-0.55011,0.00016,23.74558]
[1776915737945,41.49,77645.82,10.2,-0.55011,0.00016,23.74558]
[1776915738068,41.49,77645.82,10.2,-0.55011,0.00016,23.74558]
[1776915738423,41.49,77644.19,10.2,-0.55037,0.00016,23.74312]
[1776915738711,41.49,77644.19,10.2,-0.55037,0.00016,23.74312]
[1776915738962,41.49,77644.19,10.2,-0.55037,0.00016,23.74312]
[1776915739021,41.49,77644.19,10.2,-0.55037,0.00016,23.74312]
[1776915739430,41.49,77630.96,10.2,-0.55247,0.00016,23.72278]
[1776915739779,41.49,77630.96,10.2,-0.55247,0.00016,23.72278]
[1776915742076,41.49,77628.5,10.2,-0.55286,0.00016,23.71893]
[1776915742450,41.49,77629.72,10.2,-0.55267,0.00016,23.72085]
[1776915742889,41.49,77629.72,10.2,-0.55267,0.00016,23.72085]
[1776915742940,41.49,77629.72,10.2,-0.55267,0.00016,23.72085]
[1776915743665,41.49,77629.72,10.2,-0.55267,0.00016,23.72085]
[1776915743458,41.49,77628.27,10.2,-0.5529,0.00016,23.71857]
[1776915744465,41.49,77629.25,10.2,-0.55274,0.00016,23.72011]
[1776915745851,41.49,77631.15,10.2,-0.55244,0.00016,23.72308]
[1776915746628,41.49,77631.15,10.2,-0.55244,0.00016,23.72308]
[1776915746479,41.49,77627.76,10.2,-0.55298,0.00016,23.71776]
[1776915747490,41.49,77622.96,10.2,-0.55374,0.00016,23.71016]
[1776915751518,41.49,77618.13,10.2,-0.55452,0.00016,23.69858]
[1776915752525,41.49,77612.0,10.2,-0.55549,0.00016,23.68864]
[1776915753532,41.49,77618.39,10.2,-0.55447,0.00016,23.69902]
[1776915755098,41.49,77619.87,10.2,-0.55424,0.00016,23.7014]
[1776915760024,41.49,77623.88,10.2,-0.5536,0.00016,23.70783]
[1776915765616,41.5,77619.23,10.2,-0.55433,0.00016,23.70042]
[1776915770652,41.5,77619.87,10.2,-0.55423,0.00016,23.70148]
[1776915775687,41.5,77614.89,10.2,-0.55502,0.00016,23.69347]
[1776915781152,41.5,77617.99,10.2,-0.55452,0.00016,23.69851]
[1776915781157,41.5,77617.99,10.2,-0.55452,0.00016,23.69851]
[1776915783742,41.5,77610.6,10.2,-0.55569,0.00016,23.68652]
[1776915784743,41.5,77610.6,10.2,-0.55569,0.00016,23.68652]
[1776915785737,41.5,77612.01,10.2,-0.55547,0.00016,23.68882]
[1776915787475,41.5,77612.78,10.2,-0.55535,0.00016,23.69008]
[1776915787571,41.5,77618.46,10.2,-0.55444,0.00016,23.69928]
[1776915788564,41.5,77618.46,10.2,-0.55444,0.00016,23.69928]
[1776915788645,41.5,77622.7,10.2,-0.55377,0.00016,23.70607]
[1776915793813,41.5,77623.26,10.2,-0.55368,0.00016,23.70697]
[1776915798417,41.51,77622.36,10.2,-0.55382,0.00016,23.70555]
[1776915803964,41.51,77625.48,10.2,-0.55332,0.00016,23.71052]
[1776915809688,41.51,77623.56,10.2,-0.55363,0.00016,23.70748]
[1776915809925,41.51,77615.82,10.2,-0.55486,0.00016,23.69507]
[1776915814960,41.51,77615.56,10.2,-0.5549,0.00016,23.69082]
[1776915816812,41.51,77615.48,10.2,-0.55492,0.00016,23.6907]
[1776915817573,41.51,77615.48,10.2,-0.55492,0.00016,23.6907]
[1776915817631,41.51,77607.83,10.2,-0.55613,0.00016,23.67819]
[1776915818642,41.51,77607.83,10.2,-0.55613,0.00016,23.67819]
[1776915818715,41.51,77596.38,10.2,-0.55795,0.00016,23.65905]
[1776915819409,41.51,77589.44,10.2,-0.55905,0.00016,23.64724]
[1776915820363,41.51,77589.44,10.2,-0.55905,0.00016,23.64724]
[1776915820416,41.51,77584.46,10.2,-0.55984,0.00016,23.63864]
[1776915821678,41.51,77576.59,10.2,-0.56109,0.00016,23.62486]
[1776915823017,41.51,77568.34,10.2,-0.5624,0.00016,23.61018]
[1776915828052,41.51,77566.49,10.2,-0.56269,0.00016,23.60684]
[1776915829163,41.51,77566.49,10.2,-0.56269,0.00016,23.60684]
[1776915829168,41.51,77566.49,10.2,-0.56269,0.00016,23.60684]
[1776915829264,41.51,77567.0,10.2,-0.56261,0.00016,23.60775]
[1776915830396,41.51,77567.0,10.2,-0.56261,0.00016,23.60775]
[1776915830408,41.51,77567.0,10.2,-0.56261,0.00016,23.60775]
[1776915832080,41.51,77573.46,10.2,-0.56159,0.00016,23.61932]
[1776915833185,41.51,77573.46,10.2,-0.56159,0.00016,23.61932]
[1776915835101,41.51,77568.36,10.2,-0.56239,0.00016,23.61025]
[1776915840326,41.51,77565.54,10.2,-0.56283,0.00016,23.60522]
[1776915841143,41.52,77571.45,10.2,-0.56189,0.00016,23.61585]
[1776915846178,41.52,77572.34,10.2,-0.56174,0.00016,23.61749]
[1776915847522,41.52,77572.34,10.2,-0.56174,0.00016,23.61749]
[1776915847537,41.52,77572.34,10.2,-0.56174,0.00016,23.61749]
[1776915847537,41.52,77574.97,10.2,-0.56133,0.00016,23.62218]
[1776915848660,41.52,77583.6,10.2,-0.55996,0.00016,23.6373]
[1776915849198,41.52,77589.73,10.2,-0.55899,0.00016,23.64787]
[1776915854234,41.51,77590.6,10.2,-0.55886,0.00016,23.6493]
[1776915859269,41.51,77590.34,10.2,-0.5589,0.00016,23.64883]
[1776915860324,41.51,77590.34,10.2,-0.5589,0.00016,23.64883]
[1776915861283,41.51,77596.95,10.2,-0.55785,0.00016,23.66008]
[1776915863297,41.51,77602.32,10.2,-0.557,0.00016,23.6691]
[1776915863841,41.51,77602.32,10.2,-0.557,0.00016,23.6691]
[1776915863871,41.51,77602.32,10.2,-0.557,0.00016,23.6691]
[1776915864018,41.51,77602.32,10.2,-0.557,0.00016,23.6691]
[1776915864028,41.51,77602.32,10.2,-0.557,0.00016,23.6691]
[1776915864304,41.51,77602.32,10.2,-0.557,0.00016,23.6691]
[1776915865067,41.51,77605.53,10.2,-0.55649,0.00016,23.67445]
[1776915865453,41.51,77605.53,10.2,-0.55649,0.00016,23.67445]
[1776915866382,41.52,77608.85,10.2,-0.55596,0.00016,23.67993]
[1776915866486,41.52,77608.85,10.2,-0.55596,0.00016,23.67993]
[1776915867427,41.52,77609.17,10.2,-0.55591,0.00016,23.68047]
[1776915868932,41.52,77609.83,10.2,-0.5558,0.00016,23.68157]
[1776915872169,41.52,77610.15,10.2,-0.55575,0.00016,23.68211]
[1776915877851,41.52,77615.41,10.2,-0.55492,0.00016,23.68686]
[1776915877927,41.52,77615.41,10.2,-0.55492,0.00016,23.68686]
[1776915878404,41.52,77626.77,10.2,-0.55312,0.00016,23.70502]
[1776915879709,41.52,77626.77,10.2,-0.55312,0.00016,23.70502]
[1776915879721,41.52,77626.77,10.2,-0.55312,0.00016,23.70502]
[1776915879741,41.52,77632.27,10.2,-0.55224,0.00016,23.71365]
[1776915880567,41.52,77632.27,10.2,-0.55224,0.00016,23.71365]
[1776915880788,41.52,77643.79,10.2,-0.55041,0.00016,23.73132]
[1776915882439,41.52,77647.67,10.2,-0.5498,0.00016,23.73716]
[1776915883174,41.52,77647.67,10.2,-0.5498,0.00016,23.73716]
[1776915884725,41.52,77648.32,10.2,-0.54969,0.00016,23.73812]
[1776915886465,41.52,77653.05,10.2,-0.54894,0.00016,23.74514]
[1776915891731,41.52,77653.17,10.2,-0.54893,0.00016,23.74528]
[1776915896933,41.51,77652.58,10.2,-0.54903,0.00016,23.74435]
[1776915900465,41.51,77652.95,10.2,-0.54898,0.00016,23.74487]
[1776915900714,41.51,77652.95,10.2,-0.54898,0.00016,23.74487]
[1776915901049,41.51,77654.67,10.2,-0.5487,0.00016,23.7474]
[1776915901160,41.51,77654.67,10.2,-0.5487,0.00016,23.7474]
[1776915901187,41.51,77654.67,10.2,-0.5487,0.00016,23.7474]
[1776915901418,41.51,77654.67,10.2,-0.5487,0.00016,23.7474]
[1776915901570,41.51,77671.07,10.2,-0.5461,0.00016,23.77105]
[1776915901919,41.51,77671.07,10.2,-0.5461,0.00016,23.77105]
[1776915902577,41.51,77670.16,10.2,-0.54624,0.00016,23.76975]
[1776915904893,41.5,77668.83,10.2,-0.54646,0.00016,23.76785]
[1776915904984,41.5,77668.83,10.2,-0.54646,0.00016,23.76785]
[1776915905598,41.5,77680.68,10.2,-0.54457,0.00016,23.78441]
[1776915907612,41.5,77684.03,10.2,-0.54404,0.00016,23.78898]
[1776915909843,41.5,77686.51,10.2,-0.54365,0.00016,23.79233]
[1776915910633,41.5,77680.27,10.2,-0.54464,0.00016,23.7838]
[1776915915668,41.5,77680.03,10.2,-0.54468,0.00016,23.78345]
[1776915916472,41.5,77680.03,10.2,-0.54468,0.00016,23.78345]
[1776915916981,41.5,77682.02,10.2,-0.54437,0.00016,23.78618]
[1776915917783,41.5,77682.02,10.2,-0.54437,0.00016,23.78618]
[1776915918844,41.49,77684.7,10.2,-0.54394,0.00016,23.78984]
[1776915919785,41.49,77687.35,10.2,-0.54352,0.00016,23.79342]
[1776915925738,41.49,77690.41,10.2,-0.54304,0.00016,23.7975]
[1776915928487,41.49,77691.82,10.2,-0.54282,0.00016,23.79938]
[1776915930378,41.49,77686.2,10.2,-0.54371,0.00016,23.79181]
[1776915930773,41.49,77680.82,10.2,-0.54457,0.00016,23.78446]
[1776915931054,41.49,77680.82,10.2,-0.54457,0.00016,23.78446]
[1776915931588,41.49,77680.82,10.2,-0.54457,0.00016,23.78446]
[1776915931646,41.49,77680.82,10.2,-0.54457,0.00016,23.78446]
[1776915931779,41.49,77673.35,10.2,-0.54577,0.00016,23.77022]
[1776915932712,41.49,77673.35,10.2,-0.54577,0.00016,23.77022]
[1776915932774,41.49,77673.35,10.2,-0.54577,0.00016,23.77022]
[1776915932841,41.49,77666.42,10.2,-0.54687,0.00016,23.76039]
[1776915934803,41.48,77660.08,10.2,-0.54789,0.00016,23.75122]
[1776915937525,41.48,77657.98,10.2,-0.54822,0.00016,23.74814]
[1776915942860,41.48,77662.81,10.2,-0.54746,0.00016,23.7551]
[1776915947895,41.47,77660.61,10.2,-0.54782,0.00016,23.75186]
[1776915951923,41.47,77655.19,10.2,-0.54869,0.00016,23.74389]
[1776915953298,41.47,77655.19,10.2,-0.54869,0.00016,23.74389]
[1776915954274,41.47,77650.39,10.2,-0.54946,0.00016,23.73675]
[1776915956779,41.47,77653.21,10.2,-0.54901,0.00016,23.74094]
[1776915956890,41.47,77653.21,10.2,-0.54901,0.00016,23.74094]
[1776915957762,41.46,77661.78,10.2,-0.54765,0.00016,23.75347]
[1776915958236,41.46,77661.78,10.2,-0.54765,0.00016,23.75347]
[1776915958328,41.46,77670.45,10.2,-0.54627,0.00016,23.76589]
[1776915959870,41.46,77676.44,10.2,-0.54531,0.00016,23.7743]
[1776915960986,41.46,77680.99,10.2,-0.54459,0.00016,23.7806]
[1776915962200,41.46,77680.99,10.2,-0.54459,0.00016,23.7806]
[1776915962550,41.46,77680.99,10.2,-0.54459,0.00016,23.7806]
[1776915962809,41.46,77680.99,10.2,-0.54459,0.00016,23.7806]
[1776915963534,41.46,77680.56,10.2,-0.54466,0.00016,23.78]
[1776915963610,41.46,77680.56,10.2,-0.54466,0.00016,23.78]
[1776915963728,41.46,77680.56,10.2,-0.54466,0.00016,23.78]
[1776915964600,41.46,77679.53,10.2,-0.54482,0.00016,23.77856]
[1776915964701,41.46,77686.55,10.2,-0.54371,0.00016,23.78816]
[1776915965234,41.46,77693.08,10.2,-0.54267,0.00016,23.79694]
[1776915966341,41.46,77693.08,10.2,-0.54267,0.00016,23.79694]
[1776915967428,41.45,77692.59,10.2,-0.54275,0.00016,23.79625]
[1776915969255,41.45,77688.24,10.2,-0.54344,0.00016,23.7904]
[1776915969612,41.45,77688.24,10.2,-0.54344,0.00016,23.7904]
[1776915970143,41.45,77687.06,10.2,-0.54364,0.00016,23.78878]
[1776915970181,41.45,77687.06,10.2,-0.54364,0.00016,23.78878]
[1776915970534,41.45,77687.06,10.2,-0.54364,0.00016,23.78878]
[1776915970882,41.45,77687.06,10.2,-0.54364,0.00016,23.78878]
[1776915970635,41.45,77690.54,10.2,-0.54308,0.00016,23.79345]
[1776915971709,41.45,77690.54,10.2,-0.54308,0.00016,23.79345]
[1776915972057,41.45,77694.35,10.2,-0.54248,0.00016,23.79854]
[1776915972207,41.45,77694.35,10.2,-0.54248,0.00016,23.79854]
[1776915972298,41.45,77694.35,10.2,-0.54248,0.00016,23.79854]
[1776915972381,41.45,77694.35,10.2,-0.54248,0.00016,23.79854]
[1776915972519,41.45,77695.61,10.2,-0.54228,0.00016,23.80021]
[1776915973905,41.45,77703.61,10.2,-0.541,0.00016,23.81067]
[1776915974077,41.45,77709.06,10.2,-0.54013,0.00016,23.81765]
[1776915976091,41.45,77715.2,10.2,-0.53915,0.00016,23.82539]
[1776915981703,41.45,77717.0,10.2,-0.53886,0.00016,23.82764]
[1776915984408,41.45,77713.49,10.2,-0.53942,0.00016,23.82326]
[1776915984450,41.45,77715.01,10.2,-0.53918,0.00016,23.82517]
[1776915989456,41.45,77712.8,10.2,-0.53953,0.00016,23.8224]
[1776915989578,41.45,77712.8,10.2,-0.53953,0.00016,23.8224]
[1776915989641,41.45,77712.8,10.2,-0.53953,0.00016,23.8224]
[1776915989665,41.45,77712.8,10.2,-0.53953,0.00016,23.8224]
[1776915989742,41.45,77712.4,10.2,-0.53959,0.00016,23.82189]
[1776915990124,41.45,77712.4,10.2,-0.53959,0.00016,23.82189]
[1776915990134,41.45,77712.4,10.2,-0.53959,0.00016,23.82189]
[1776915990827,41.45,77712.4,10.2,-0.53959,0.00016,23.82189]
[1776915990895,41.45,77701.43,10.2,-0.54134,0.00016,23.80786]
[1776915996232,41.45,77701.54,10.2,-0.54134,0.00016,23.80415]
[1776915997461,41.45,77701.54,10.2,-0.54134,0.00016,23.80415]
[1776916000260,41.45,77709.42,10.2,-0.54008,0.00016,23.81426]
[1776916002629,41.45,77711.94,10.2,-0.53968,0.00016,23.81744]
[1776916002848,41.45,77714.11,10.2,-0.53933,0.00016,23.82018]
[1776916003281,41.45,77720.22,10.2,-0.53836,0.00016,23.82776]
[1776916005613,41.45,77724.44,10.2,-0.53768,0.00016,23.83291]
[1776916011337,41.45,77724.55,10.2,-0.53766,0.00016,23.83305]
[1776916014358,41.45,77719.03,10.2,-0.53855,0.00016,23.8263]
[1776916019393,41.45,77717.56,10.2,-0.53878,0.00016,23.82447]
[1776916021685,41.45,77718.42,10.2,-0.53864,0.00016,23.82553]
[1776916021699,41.45,77718.42,10.2,-0.53864,0.00016,23.82553]
[1776916021716,41.45,77718.42,10.2,-0.53864,0.00016,23.82553]
[1776916021737,41.45,77718.42,10.2,-0.53864,0.00016,23.82553]
[1776916021818,41.45,77718.42,10.2,-0.53864,0.00016,23.82553]
[1776916021839,41.45,77718.84,10.2,-0.53858,0.00016,23.82605]
[1776916022414,41.45,77708.99,10.2,-0.54015,0.00016,23.8137]
[1776916024018,41.44,77705.51,10.2,-0.54071,0.00016,23.80925]
[1776916025435,41.44,77700.62,10.2,-0.54149,0.00016,23.80291]
[1776916030469,41.44,77700.08,10.2,-0.54158,0.00016,23.80219]
[1776916033490,41.44,77695.6,10.2,-0.54229,0.00016,23.79629]
[1776916034919,41.44,77695.6,10.2,-0.54229,0.00016,23.79629]
[1776916035505,41.44,77695.85,10.2,-0.54225,0.00016,23.79662]
[1776916038419,41.44,77698.73,10.2,-0.5418,0.00016,23.8004]
[1776916041713,41.44,77703.69,10.2,-0.541,0.00016,23.80687]
[1776916047589,41.44,77696.98,10.2,-0.54207,0.00016,23.79813]
[1776916052542,41.45,77696.03,10.2,-0.54223,0.00016,23.79305]
[1776916054754,41.45,77701.69,10.2,-0.54132,0.00016,23.80047]
[1776916055645,41.45,77707.43,10.2,-0.54041,0.00016,23.80788]
[1776916057659,41.45,77713.04,10.2,-0.53951,0.00016,23.81499]
[1776916062694,41.45,77710.36,10.2,-0.53994,0.00016,23.8116]
[1776916067729,41.45,77712.19,10.2,-0.53965,0.00016,23.81392]
[1776916069415,41.45,77712.33,10.2,-0.53962,0.00016,23.8141]
[1776916069743,41.45,77712.95,10.2,-0.53952,0.00016,23.81488]
[1776916072580,41.45,77717.15,10.2,-0.53885,0.00016,23.82012]
[1776916074116,41.45,77717.48,10.2,-0.5388,0.00016,23.82053]
[1776916074132,41.45,77717.48,10.2,-0.5388,0.00016,23.82053]
[1776916074139,41.45,77717.48,10.2,-0.5388,0.00016,23.82053]
[1776916074778,41.45,77713.25,10.2,-0.53948,0.00016,23.81525]
[1776916078055,41.45,77710.13,10.2,-0.53997,0.00016,23.81131]
[1776916078072,41.45,77710.13,10.2,-0.53997,0.00016,23.81131]
[1776916078077,41.45,77710.13,10.2,-0.53997,0.00016,23.81131]
[1776916078232,41.45,77710.13,10.2,-0.53997,0.00016,23.81131]
[1776916079005,41.45,77710.13,10.2,-0.53997,0.00016,23.81131]
[1776916078806,41.45,77703.93,10.2,-0.54097,0.00016,23.80337]
[1776916079423,41.45,77703.93,10.2,-0.54097,0.00016,23.80337]
[1776916079542,41.45,77703.93,10.2,-0.54097,0.00016,23.80337]
[1776916080008,41.45,77703.93,10.2,-0.54097,0.00016,23.80337]
[1776916079879,41.45,77690.95,10.2,-0.54304,0.00016,23.78629]
[1776916080701,41.45,77690.95,10.2,-0.54304,0.00016,23.78629]
[1776916080820,41.45,77680.3,10.2,-0.54474,0.00016,23.7718]
[1776916082834,41.45,77672.12,10.2,-0.54604,0.00016,23.76037]
[1776916086857,41.44,77668.37,10.2,-0.54665,0.00016,23.75501]
[1776916091063,41.44,77667.29,10.2,-0.54682,0.00016,23.75342]
[1776916093320,41.44,77663.5,10.2,-0.54743,0.00016,23.74795]
[1776916098946,41.43,77663.9,10.2,-0.54738,0.00016,23.74847]
[1776916099064,41.43,77663.9,10.2,-0.54738,0.00016,23.74847]
[1776916104988,41.42,77665.8,10.2,-0.54708,0.00016,23.75115]
[1776916107002,41.42,77657.54,10.2,-0.5484,0.00016,23.73913]
[1776916109015,41.42,77663.02,10.2,-0.54753,0.00016,23.7471]
[1776916112209,41.42,77663.25,10.2,-0.54751,0.00016,23.74355]
[1776916113044,41.42,77668.48,10.2,-0.54667,0.00016,23.75105]
[1776916113443,41.42,77668.48,10.2,-0.54667,0.00016,23.75105]
[1776916114050,41.42,77675.64,10.2,-0.54553,0.00016,23.76117]
[1776916116042,41.42,77675.64,10.2,-0.54553,0.00016,23.76117]
[1776916116101,41.42,77676.93,10.2,-0.54533,0.00016,23.76297]
[1776916117864,41.41,77678.9,10.2,-0.54501,0.00016,23.7657]
[1776916118250,41.41,77682.33,10.2,-0.54447,0.00016,23.77042]
[1776916123114,41.41,77673.72,10.2,-0.54585,0.00016,23.75842]
[1776916128149,41.41,77669.22,10.2,-0.54657,0.00016,23.752]
[1776916130909,41.41,77669.84,10.2,-0.54647,0.00016,23.75288]
[1776916131019,41.41,77669.84,10.2,-0.54647,0.00016,23.75288]
[1776916131081,41.41,77669.84,10.2,-0.54647,0.00016,23.75288]
[1776916131206,41.41,77669.84,10.2,-0.54647,0.00016,23.75288]
[1776916131476,41.4,77670.95,10.2,-0.5463,0.00016,23.75444]
[1776916131653,41.4,77670.95,10.2,-0.5463,0.00016,23.75444]
[1776916131688,41.4,77670.95,10.2,-0.5463,0.00016,23.75444]
[1776916131866,41.4,77670.95,10.2,-0.5463,0.00016,23.75444]
[1776916131918,41.4,77670.95,14.7,-0.5463,0.00016,23.75444]
[1776916132013,41.4,77670.95,14.7,-0.5463,0.00016,23.75444]
[1776916132028,41.4,77670.95,14.7,-0.5463,0.00016,23.75444]
[1776916132084,41.4,77670.95,14.7,-0.5463,0.00016,23.75444]
[1776916132076,41.4,77648.48,14.7,-0.54989,0.00016,23.72158]
[1776916132448,41.4,77648.48,14.7,-0.54989,0.00016,23.72158]
[1776916132858,41.4,77648.48,14.7,-0.54989,0.00016,23.72158]
[1776916132916,41.4,77648.48,14.7,-0.54989,0.00016,23.72158]
[1776916133025,41.4,77593.89,14.7,-0.55858,0.00016,23.63388]
[1776916136088,41.4,77593.66,14.7,-0.55862,0.00016,23.63346]
[1776916140049,41.4,77594.96,14.7,-0.55842,0.00016,23.63562]
[1776916141534,41.39,77594.87,14.7,-0.55844,0.00016,23.63542]
[1776916141589,41.39,77594.87,14.7,-0.55844,0.00016,23.63542]
[1776916142263,41.39,77605.49,14.7,-0.55676,0.00016,23.65328]
[1776916143569,41.39,77605.49,14.7,-0.55676,0.00016,23.65328]
[1776916143754,41.39,77605.49,14.7,-0.55676,0.00016,23.65328]
[1776916143756,41.39,77605.49,14.7,-0.55676,0.00016,23.65328]
[1776916144278,41.39,77613.95,14.7,-0.55541,0.00016,23.66724]
[1776916147085,41.39,77616.65,14.7,-0.55498,0.00016,23.67163]
[1776916147122,41.39,77616.65,14.7,-0.55498,0.00016,23.67163]
[1776916148280,41.39,77617.72,14.7,-0.55481,0.00016,23.67335]
[1776916148704,41.39,77617.72,14.7,-0.55481,0.00016,23.67335]
[1776916150461,41.39,77621.4,14.7,-0.55423,0.00016,23.67926]
[1776916156362,41.38,77623.64,14.7,-0.55388,0.00016,23.68277]
[1776916159695,41.38,77623.81,14.7,-0.55386,0.00016,23.68302]
[1776916159714,41.38,77623.81,14.7,-0.55386,0.00016,23.68302]
[1776916159790,41.38,77623.81,14.7,-0.55386,0.00016,23.68302]
[1776916159853,41.38,77623.81,14.7,-0.55386,0.00016,23.68302]
[1776916160284,41.38,77623.63,14.7,-0.55389,0.00016,23.68271]
[1776916160468,41.38,77623.63,14.7,-0.55389,0.00016,23.68271]
[1776916160731,41.38,77623.63,14.7,-0.55389,0.00016,23.68271]
[1776916161051,41.38,77584.74,14.7,-0.56009,0.00016,23.61766]
[1776916161479,41.38,77573.67,14.7,-0.56185,0.00016,23.59811]
[1776916162974,41.38,77575.1,14.7,-0.56162,0.00016,23.60065]
[1776916163605,41.38,77575.1,14.7,-0.56162,0.00016,23.60065]
[1776916163834,41.38,77574.86,14.7,-0.56166,0.00016,23.60021]
[1776916164418,41.38,77581.09,14.7,-0.56067,0.00016,23.61124]
[1776916165270,41.38,77581.09,14.7,-0.56067,0.00016,23.61124]
[1776916165644,41.38,77581.09,14.7,-0.56067,0.00016,23.61124]
[1776916165718,41.38,77581.09,14.7,-0.56067,0.00016,23.61124]
[1776916165745,41.37,77582.85,14.7,-0.56039,0.00016,23.61431]
[1776916166446,41.37,77582.85,14.7,-0.56039,0.00016,23.61431]
[1776916166495,41.37,77578.11,14.7,-0.56115,0.00016,23.60595]
[1776916172474,41.37,77580.67,14.7,-0.56076,0.00016,23.60653]
[1776916174626,41.37,77581.58,14.7,-0.56062,0.00016,23.60811]
[1776916175071,41.37,77581.58,14.7,-0.56062,0.00016,23.60811]
[1776916175088,41.37,77584.24,14.7,-0.56019,0.00016,23.61276]
[1776916175938,41.37,77584.24,14.7,-0.56019,0.00016,23.61276]
[1776916176028,41.37,77590.77,14.7,-0.55916,0.00016,23.62408]
[1776916176807,41.37,77590.77,14.7,-0.55916,0.00016,23.62408]
[1776916178201,41.36,77590.0,14.7,-0.55928,0.00016,23.62273]
[1776916183553,41.36,77592.76,14.7,-0.55885,0.00016,23.62736]
[1776916186843,41.35,77592.53,14.7,-0.5589,0.00016,23.62692]
[1776916186922,41.35,77592.53,14.7,-0.5589,0.00016,23.62692]
[1776916187037,41.35,77592.53,14.7,-0.5589,0.00016,23.62692]
[1776916187115,41.35,77592.53,14.7,-0.5589,0.00016,23.62692]
[1776916187746,41.35,77592.87,14.7,-0.55884,0.00016,23.62748]
[1776916187786,41.35,77602.32,14.7,-0.55734,0.00016,23.64353]
[1776916188672,41.35,77602.32,14.7,-0.55734,0.00016,23.64353]
[1776916188753,41.35,77595.36,14.7,-0.55845,0.00016,23.63172]
[1776916189594,41.35,77600.09,14.7,-0.5577,0.00016,23.63975]
[1776916193216,41.35,77602.92,14.7,-0.55725,0.00016,23.64448]
[1776916193820,41.35,77602.92,14.7,-0.55725,0.00016,23.64448]
[1776916193921,41.35,77608.49,14.7,-0.55636,0.00016,23.65376]
[1776916194517,41.35,77608.49,14.7,-0.55636,0.00016,23.65376]
[1776916194629,41.35,77612.69,14.7,-0.55569,0.00016,23.6607]
[1776916199316,41.35,77616.34,14.7,-0.55511,0.00016,23.66665]
[1776916200310,41.34,77616.18,14.7,-0.55514,0.00016,23.66639]
[1776916200476,41.34,77616.18,14.7,-0.55514,0.00016,23.66639]
[1776916200523,41.34,77616.18,14.7,-0.55514,0.00016,23.66639]
[1776916200920,41.34,77616.18,14.7,-0.55514,0.00016,23.66639]
[1776916200968,41.35,77621.37,14.7,-0.55431,0.00016,23.6748]
[1776916201232,41.35,77621.37,14.7,-0.55431,0.00016,23.6748]
[1776916204347,41.35,77619.05,14.7,-0.55468,0.00016,23.67105]
[1776916209739,41.35,77623.94,14.7,-0.5539,0.00016,23.67894]
[1776916214773,41.35,77624.04,14.7,-0.55388,0.00016,23.6791]
[1776916219809,41.35,77625.69,14.7,-0.55362,0.00016,23.68174]
[1776916221343,41.35,77625.7,14.7,-0.55362,0.00016,23.68176]
[1776916222164,41.35,77625.7,14.7,-0.55362,0.00016,23.68176]
[1776916222830,41.35,77632.23,14.7,-0.55257,0.00016,23.69209]
[1776916224535,41.35,77632.68,14.7,-0.5525,0.00016,23.6928]
[1776916224769,41.35,77632.68,14.7,-0.5525,0.00016,23.6928]
[1776916230031,41.35,77627.66,14.7,-0.5533,0.00016,23.68491]
[1776916230608,41.35,77627.69,14.7,-0.55329,0.00016,23.68497]
[1776916230885,41.35,77634.08,14.7,-0.55227,0.00016,23.69503]
[1776916232900,41.35,77639.58,14.7,-0.5514,0.00016,23.69971]
[1776916235968,41.35,77640.58,14.7,-0.55124,0.00016,23.70128]
[1776916236928,41.36,77651.03,14.7,-0.54957,0.00016,23.71716]
[1776916237354,41.36,77651.03,14.7,-0.54957,0.00016,23.71716]
[1776916237935,41.36,77651.12,14.7,-0.54955,0.00016,23.71729]
[1776916239949,41.35,77656.44,14.7,-0.54871,0.00016,23.7252]
[1776916242357,41.35,77660.46,14.7,-0.54806,0.00016,23.73109]
[1776916242435,41.35,77660.46,14.7,-0.54806,0.00016,23.73109]
[1776916246285,41.35,77664.42,14.7,-0.54744,0.00016,23.73683]
[1776916246286,41.35,77664.42,14.7,-0.54744,0.00016,23.73683]
[1776916246501,41.35,77664.42,14.7,-0.54744,0.00016,23.73683]
[1776916248237,41.35,77666.34,14.7,-0.54713,0.00016,23.73958]
[1776916252242,41.35,77661.03,14.7,-0.54798,0.00016,23.73185]
[1776916254438,41.35,77662.01,14.7,-0.54783,0.00016,23.73327]
[1776916255060,41.34,77666.51,14.7,-0.54711,0.00016,23.73978]
[1776916257510,41.34,77666.43,14.7,-0.54713,0.00016,23.73965]
[1776916266159,41.34,77667.55,14.7,-0.54696,0.00016,23.74119]
[1776916266243,41.34,77667.85,14.7,-0.54691,0.00016,23.74162]
[1776916266251,41.34,77667.85,14.7,-0.54691,0.00016,23.74162]
[1776916266318,41.34,77667.85,14.7,-0.54691,0.00016,23.74162]
[1776916266375,41.34,77667.85,14.7,-0.54691,0.00016,23.74162]
[1776916266421,41.34,77667.85,14.7,-0.54691,0.00016,23.74162]
[1776916266456,41.34,77667.85,14.7,-0.54691,0.00016,23.74162]
[1776916266462,41.34,77667.85,14.7,-0.54691,0.00016,23.74162]
[1776916266533,41.34,77667.85,14.7,-0.54691,0.00016,23.74162]
[1776916266606,41.34,77667.85,14.7,-0.54691,0.00016,23.74162]
[1776916266786,41.34,77667.85,14.7,-0.54691,0.00016,23.74162]
[1776916267144,41.34,77650.47,14.7,-0.54969,0.00016,23.71609]
[1776916268151,41.33,77639.95,14.7,-0.55137,0.00016,23.70008]
[1776916268795,41.33,77639.95,14.7,-0.55137,0.00016,23.70008]
[1776916269240,41.34,77647.85,14.7,-0.55011,0.00016,23.71214]
[1776916270165,41.34,77653.41,14.7,-0.54922,0.00016,23.72049]
[1776916273247,41.33,77646.37,14.7,-0.55035,0.00016,23.7099]
[1776916279228,41.33,77648.2,14.7,-0.55005,0.00016,23.71266]
[1776916282845,41.33,77650.06,14.7,-0.54976,0.00016,23.71546]
[1776916285028,41.33,77650.17,14.7,-0.54974,0.00016,23.71562]
[1776916290304,41.33,77652.05,14.7,-0.54944,0.00016,23.71842]
[1776916295340,41.33,77651.76,14.7,-0.5495,0.00016,23.7141]
[1776916299390,41.33,77651.46,14.7,-0.54955,0.00016,23.71364]
[1776916299412,41.33,77651.46,14.7,-0.54955,0.00016,23.71364]
[1776916299481,41.33,77649.71,14.7,-0.54983,0.00016,23.71101]
[1776916300726,41.33,77641.16,14.7,-0.5512,0.00016,23.69801]
[1776916306417,41.33,77639.47,14.7,-0.55147,0.00016,23.69542]
[1776916309442,41.33,77644.12,14.7,-0.55072,0.00016,23.70256]
[1776916311617,41.33,77644.99,14.7,-0.55058,0.00016,23.70389]
[1776916311747,41.33,77646.6,14.7,-0.55032,0.00016,23.70634]
[1776916312464,41.33,77651.83,14.7,-0.54949,0.00016,23.71422]
[1776916317498,41.33,77655.35,14.7,-0.54893,0.00016,23.71945]
[1776916318937,41.33,77655.35,14.7,-0.54893,0.00016,23.71945]
[1776916323511,41.33,77655.63,14.7,-0.54888,0.00016,23.71985]
[1776916326691,41.33,77660.01,14.7,-0.54818,0.00016,23.7263]
[1776916328133,41.33,77660.07,14.7,-0.54818,0.00016,23.72638]
[1776916330633,41.33,77659.03,14.7,-0.54834,0.00016,23.72484]
[1776916330666,41.33,77659.03,14.7,-0.54834,0.00016,23.72484]
[1776916330771,41.33,77659.03,14.7,-0.54834,0.00016,23.72484]
[1776916330871,41.33,77659.03,14.7,-0.54834,0.00016,23.72484]
[1776916331597,41.33,77668.21,14.7,-0.54688,0.00016,23.73816]
[1776916336308,41.32,77671.48,14.7,-0.54636,0.00016,23.74282]
[1776916339052,41.32,77675.23,14.7,-0.54576,0.00016,23.7481]
[1776916339652,41.32,77683.61,14.7,-0.54442,0.00016,23.75976]
[1776916340514,41.32,77683.61,14.7,-0.54442,0.00016,23.75976]
[1776916342930,41.32,77686.28,14.7,-0.54399,0.00016,23.76342]
[1776916342943,41.32,77686.28,14.7,-0.54399,0.00016,23.76342]
[1776916342973,41.32,77686.28,14.7,-0.54399,0.00016,23.76342]
[1776916348716,41.32,77686.15,14.7,-0.54402,0.00016,23.76322]
[1776916353750,41.32,77686.35,14.7,-0.54399,0.00016,23.75963]
[1776916358977,41.32,77685.88,14.7,-0.54407,0.00016,23.75898]
[1776916358990,41.32,77685.88,14.7,-0.54407,0.00016,23.75898]
[1776916359395,41.32,77688.0,14.7,-0.54373,0.00016,23.76186]
[1776916359401,41.32,77688.0,14.7,-0.54373,0.00016,23.76186]
[1776916359951,41.32,77688.0,14.7,-0.54373,0.00016,23.76186]
[1776916359974,41.32,77694.51,14.7,-0.54269,0.00016,23.77064]
[1776916364962,41.32,77697.73,14.7,-0.54217,0.00016,23.77492]
[1776916365063,41.32,77697.9,14.7,-0.54214,0.00016,23.77515]
[1776916369700,41.31,77700.12,14.7,-0.54179,0.00016,23.77804]
[1776916373984,41.31,77700.51,14.7,-0.54174,0.00016,23.77851]
[1776916374329,41.31,77701.59,14.7,-0.54157,0.00016,23.77992]
[1776916374901,41.31,77708.73,14.7,-0.54042,0.00016,23.78917]
[1776916377921,41.31,77713.91,14.7,-0.53959,0.00016,23.79575]
[1776916378482,41.31,77713.91,14.7,-0.53959,0.00016,23.79575]
[1776916383964,41.3,77717.58,14.7,-0.539,0.00016,23.80035]
[1776916387193,41.31,77716.37,14.7,-0.5392,0.00016,23.79884]
[1776916388361,41.31,77719.01,14.7,-0.53877,0.00016,23.80214]
[1776916389894,41.31,77718.24,14.7,-0.5389,0.00016,23.80118]
[1776916389900,41.31,77718.24,14.7,-0.5389,0.00016,23.80118]
[1776916389914,41.31,77718.24,14.7,-0.5389,0.00016,23.80118]
[1776916391012,41.31,77710.02,14.7,-0.54021,0.00016,23.79082]
[1776916392069,41.31,77710.02,14.7,-0.54021,0.00016,23.79082]
[1776916392149,41.31,77707.96,14.7,-0.54054,0.00016,23.78819]
[1776916393542,41.31,77704.13,14.7,-0.54116,0.00016,23.78324]
[1776916393575,41.31,77704.13,14.7,-0.54116,0.00016,23.78324]
[1776916393720,41.31,77704.13,14.7,-0.54116,0.00016,23.78324]
[1776916394037,41.31,77697.04,14.7,-0.54229,0.00016,23.77393]
[1776916395044,41.31,77691.4,14.7,-0.5432,0.00016,23.7664]
[1776916397045,41.31,77691.44,14.7,-0.54319,0.00016,23.76646]
[1776916397052,41.31,77691.44,14.7,-0.54319,0.00016,23.76646]
[1776916397058,41.31,77693.43,14.7,-0.54287,0.00016,23.76913]
[1776916398348,41.31,77693.43,14.7,-0.54287,0.00016,23.76913]
[1776916398363,41.31,77693.43,14.7,-0.54287,0.00016,23.76913]
[1776916399072,41.31,77701.17,14.7,-0.54163,0.00016,23.77938]
[1776916404107,41.3,77698.93,14.7,-0.542,0.00016,23.77638]
[1776916409142,41.29,77698.98,14.7,-0.542,0.00016,23.77639]
[1776916411155,41.29,77707.17,14.7,-0.5407,0.00016,23.7832]
[1776916416190,41.29,77710.37,14.7,-0.54018,0.00016,23.78732]
[1776916421394,41.3,77712.6,14.7,-0.53982,0.00016,23.79016]
[1776916427268,41.3,77712.39,14.7,-0.53986,0.00016,23.7899]
[1776916430363,41.3,77715.14,14.7,-0.53941,0.00016,23.79337]
[1776916431158,41.3,77716.31,14.7,-0.53923,0.00016,23.79484]
[1776916431613,41.3,77717.8,14.7,-0.53899,0.00016,23.7967]
[1776916437339,41.29,77716.84,14.7,-0.53914,0.00016,23.79549]
[1776916441689,41.29,77717.54,14.7,-0.53903,0.00016,23.79637]
[1776916445117,41.29,77720.72,14.7,-0.53852,0.00016,23.80031]
[1776916450432,41.29,77721.12,14.7,-0.53846,0.00016,23.80079]
[1776916455838,41.29,77721.13,14.7,-0.53846,0.00016,23.80079]
[1776916456152,41.29,77721.13,14.7,-0.53846,0.00016,23.80079]
[1776916457605,41.29,77724.92,14.7,-0.53785,0.00016,23.80545]
[1776916458489,41.29,77733.18,14.7,-0.53653,0.00016,23.8154]
[1776916463523,41.29,77734.77,14.7,-0.53627,0.00016,23.81727]
[1776916466920,41.29,77736.19,14.7,-0.53605,0.00016,23.81895]
[1776916466977,41.29,77736.19,14.7,-0.53605,0.00016,23.81895]
[1776916467572,41.29,77736.56,14.7,-0.53599,0.00016,23.81938]
[1776916470719,41.29,77731.92,14.7,-0.53673,0.00016,23.81388]
[1776916477239,41.29,77733.42,14.7,-0.5365,0.00016,23.81181]
[1776916482656,41.29,77734.93,14.7,-0.53626,0.00016,23.8136]
[1776916484440,41.29,77734.93,14.7,-0.53626,0.00016,23.8136]
[1776916485187,41.29,77735.73,14.7,-0.53613,0.00016,23.81454]
[1776916485278,41.29,77735.73,14.7,-0.53613,0.00016,23.81454]
[1776916485288,41.29,77741.1,14.7,-0.53527,0.00016,23.82081]
[1776916485474,41.29,77741.1,14.7,-0.53527,0.00016,23.82081]
[1776916485678,41.29,77747.49,14.7,-0.53424,0.00016,23.82814]
[1776916489705,41.29,77741.82,14.7,-0.53515,0.00016,23.82164]
[1776916494741,41.28,77743.29,14.7,-0.53492,0.00016,23.82333]
[1776916499777,41.28,77749.21,14.7,-0.53397,0.00016,23.83006]
[1776916500643,41.28,77749.21,14.7,-0.53397,0.00016,23.83006]
[1776916501156,41.28,77749.21,14.7,-0.53397,0.00016,23.83006]
[1776916501881,41.28,77751.6,14.7,-0.53359,0.00016,23.83275]
[1776916507833,41.28,77754.98,14.7,-0.53304,0.00016,23.83651]
[1776916508717,41.28,77754.98,14.7,-0.53304,0.00016,23.83651]
[1776916508767,41.28,77754.98,14.7,-0.53304,0.00016,23.83651]
[1776916508773,41.28,77754.98,14.7,-0.53304,0.00016,23.83651]
[1776916509358,41.28,77754.98,14.7,-0.53304,0.00016,23.83651]
[1776916509427,41.29,77747.59,14.7,-0.53423,0.00016,23.82824]
[1776916510419,41.29,77747.59,14.7,-0.53423,0.00016,23.82824]
[1776916510477,41.28,77736.8,14.7,-0.53596,0.00016,23.81579]
[1776916510856,41.28,77743.83,14.7,-0.53483,0.00016,23.82395]
[1776916515891,41.28,77744.69,14.7,-0.5347,0.00016,23.82493]
[1776916520926,41.28,77744.68,14.7,-0.5347,0.00016,23.82491]
[1776916521763,41.28,77744.68,14.7,-0.5347,0.00016,23.82491]
[1776916521824,41.28,77744.68,14.7,-0.5347,0.00016,23.82491]
[1776916522821,41.28,77746.62,14.7,-0.53439,0.00016,23.82712]
[1776916523882,41.28,77744.96,14.7,-0.53465,0.00016,23.82523]
[1776916524480,41.28,77740.61,14.7,-0.53535,0.00016,23.82021]
[1776916524954,41.28,77731.63,14.7,-0.5368,0.00016,23.80963]
[1776916527284,41.28,77731.09,14.7,-0.53688,0.00016,23.80899]
[1776916528958,41.28,77730.02,14.7,-0.53705,0.00016,23.80771]
[1776916532483,41.28,77731.73,14.7,-0.53678,0.00016,23.80976]
[1776916533777,41.28,77728.68,14.7,-0.53728,0.00016,23.80224]
[1776916536398,41.28,77728.57,14.7,-0.53729,0.00016,23.80211]
[1776916537117,41.28,77729.26,14.7,-0.53718,0.00016,23.80295]
[1776916538618,41.28,77730.4,14.7,-0.537,0.00016,23.80432]
[1776916539056,41.28,77725.6,14.7,-0.53777,0.00016,23.79852]
[1776916542586,41.28,77721.65,14.7,-0.5384,0.00016,23.79368]
[1776916547608,41.29,77719.92,14.7,-0.53868,0.00016,23.79156]
[1776916547639,41.29,77719.92,14.7,-0.53868,0.00016,23.79156]
[1776916547644,41.29,77719.92,14.7,-0.53868,0.00016,23.79156]
[1776916548017,41.29,77719.92,14.7,-0.53868,0.00016,23.79156]
[1776916548298,41.29,77707.88,14.7,-0.54061,0.00016,23.77635]
[1776916548905,41.29,77707.88,14.7,-0.54061,0.00016,23.77635]
[1776916548972,41.29,77707.88,14.7,-0.54061,0.00016,23.77635]
[1776916549040,41.29,77707.88,14.7,-0.54061,0.00016,23.77635]
[1776916549459,41.29,77707.88,14.7,-0.54061,0.00016,23.77635]
[1776916549504,41.29,77699.28,14.7,-0.54199,0.00016,23.76514]
[1776916550132,41.29,77692.19,14.7,-0.54313,0.00016,23.75569]
[1776916555168,41.29,77692.66,14.7,-0.54305,0.00016,23.75633]
[1776916560272,41.29,77693.35,14.7,-0.54294,0.00016,23.75726]
[1776916560508,41.29,77692.75,14.7,-0.54304,0.00016,23.75646]
[1776916560907,41.29,77692.75,14.7,-0.54304,0.00016,23.75646]
[1776916561210,41.29,77692.58,14.7,-0.54306,0.00016,23.75623]
[1776916566245,41.29,77692.39,14.7,-0.54309,0.00016,23.75598]
[1776916569361,41.29,77691.78,14.7,-0.54319,0.00016,23.75516]
[1776916569367,41.29,77691.78,14.7,-0.54319,0.00016,23.75516]
[1776916570392,41.29,77679.19,14.7,-0.54521,0.00016,23.73789]
[1776916572365,41.29,77675.37,14.7,-0.54582,0.00016,23.73254]
[1776916575134,41.29,77672.15,14.7,-0.54633,0.00016,23.72798]
[1776916575136,41.29,77672.15,14.7,-0.54633,0.00016,23.72798]
[1776916577422,41.29,77671.45,14.7,-0.54645,0.00016,23.72698]
[1776916579681,41.29,77672.05,14.7,-0.54635,0.00016,23.72784]
[1776916582358,41.29,77680.03,14.7,-0.54507,0.00016,23.73908]
[1776916585292,41.29,77680.24,14.7,-0.54504,0.00016,23.73938]
[1776916590414,41.29,77680.04,14.7,-0.54506,0.00016,23.73912]
[1776916592236,41.29,77682.27,14.7,-0.54472,0.00016,23.73836]
[1776916596880,41.3,77686.36,14.7,-0.54406,0.00016,23.74401]
[1776916596925,41.3,77686.36,14.7,-0.54406,0.00016,23.74401]
[1776916597462,41.3,77691.78,14.7,-0.54319,0.00016,23.75138]
[1776916599477,41.29,77697.2,14.7,-0.54232,0.00016,23.7586]
[1776916599988,41.29,77697.2,14.7,-0.54232,0.00016,23.7586]
[1776916600484,41.29,77702.51,14.7,-0.54147,0.00016,23.76557]
[1776916605519,41.29,77701.28,14.7,-0.54168,0.00016,23.76391]
[1776916610554,41.28,77701.24,14.7,-0.54169,0.00016,23.76379]
[1776916615589,41.27,77701.62,14.7,-0.54164,0.00016,23.76423]
[1776916617602,41.27,77706.29,14.7,-0.5409,0.00016,23.77028]
[1776916619074,41.27,77706.29,14.7,-0.5409,0.00016,23.77028]
[1776916619167,41.26,77707.45,14.7,-0.54072,0.00016,23.77175]
[1776916621483,41.26,77709.27,14.7,-0.54043,0.00016,23.77408]
[1776916621506,41.26,77713.62,14.7,-0.53973,0.00016,23.77962]
[1776916622033,41.26,77713.62,14.7,-0.53973,0.00016,23.77962]
[1776916627673,41.26,77716.61,14.7,-0.53925,0.00016,23.78337]
[1776916630675,41.26,77716.63,14.7,-0.53925,0.00016,23.78339]
[1776916635729,41.25,77719.7,14.7,-0.53876,0.00016,23.7872]
[1776916640412,41.25,77720.19,14.7,-0.53868,0.00016,23.7878]
[1776916640556,41.25,77720.19,14.7,-0.53868,0.00016,23.7878]
[1776916640741,41.25,77720.73,14.7,-0.5386,0.00016,23.78846]
[1776916640763,41.25,77726.86,14.7,-0.53761,0.00016,23.79599]
[1776916641771,41.25,77731.67,14.7,-0.53684,0.00016,23.80179]
[1776916643416,41.25,77731.67,14.7,-0.53684,0.00016,23.80179]
[1776916643471,41.25,77731.67,14.7,-0.53684,0.00016,23.80179]
[1776916644403,41.25,77731.13,14.7,-0.53692,0.00016,23.80114]
[1776916645874,41.25,77723.7,14.7,-0.53812,0.00016,23.79213]
[1776916648103,41.25,77723.62,14.7,-0.53813,0.00016,23.79204]
[1776916648453,41.25,77723.62,14.7,-0.53813,0.00016,23.79204]
[1776916649499,41.25,77723.63,14.7,-0.53813,0.00016,23.79206]
[1776916649552,41.25,77723.63,14.7,-0.53813,0.00016,23.79206]
[1776916650513,41.26,77724.23,14.7,-0.53803,0.00016,23.79279]
[1776916655636,41.26,77728.15,14.7,-0.53741,0.00016,23.79372]
[1776916655692,41.26,77728.15,14.7,-0.53741,0.00016,23.79372]
[1776916656376,41.26,77728.15,14.7,-0.53741,0.00016,23.79372]
[1776916656517,41.26,77728.15,14.7,-0.53741,0.00016,23.79372]
[1776916656647,41.26,77727.96,14.7,-0.53744,0.00016,23.79349]
[1776916656841,41.26,77727.96,14.7,-0.53744,0.00016,23.79349]
[1776916656875,41.26,77734.12,14.7,-0.53645,0.00016,23.80088]
[1776916661910,41.26,77736.34,14.7,-0.53609,0.00016,23.8035]
[1776916666947,41.26,77736.25,14.7,-0.53611,0.00016,23.80339]
[1776916668044,41.26,77736.25,14.7,-0.53611,0.00016,23.80339]
[1776916674645,41.26,77735.85,14.7,-0.53617,0.00016,23.80292]
[1776916677510,41.26,77740.14,14.7,-0.53548,0.00016,23.80795]
[1776916677514,41.26,77740.14,14.7,-0.53548,0.00016,23.80795]
[1776916677537,41.26,77740.14,14.7,-0.53548,0.00016,23.80795]
[1776916678051,41.26,77740.76,14.7,-0.53538,0.00016,23.80867]
[1776916678055,41.26,77740.76,14.7,-0.53538,0.00016,23.80867]
[1776916678073,41.26,77750.54,14.7,-0.53381,0.00016,23.81985]
[1776916680265,41.26,77754.37,14.7,-0.53319,0.00016,23.82412]
[1776916680284,41.26,77754.37,14.7,-0.53319,0.00016,23.82412]
[1776916680578,41.26,77754.37,14.7,-0.53319,0.00016,23.82412]
[1776916680607,41.26,77758.57,14.7,-0.53252,0.00016,23.82875]
[1776916680716,41.26,77758.57,14.7,-0.53252,0.00016,23.82875]
[1776916681343,41.26,77769.36,14.7,-0.53078,0.00016,23.84031]
[1776916681691,41.26,77769.36,14.7,-0.53078,0.00016,23.84031]
[1776916682330,41.25,77779.34,14.7,-0.52918,0.00016,23.8506]
[1776916684570,41.25,77777.94,14.7,-0.5294,0.00016,23.84918]
[1776916684615,41.25,77775.6,14.7,-0.52978,0.00016,23.84678]
[1776916685665,41.25,77770.75,14.7,-0.53057,0.00016,23.84174]
[1776916691131,41.24,77768.81,14.7,-0.53089,0.00016,23.83967]
[1776916693330,41.24,77768.28,14.7,-0.53097,0.00016,23.8391]
[1776916698237,41.23,77767.37,14.7,-0.53112,0.00016,23.83811]
[1776916698287,41.23,77767.83,14.7,-0.53105,0.00016,23.83859]
[1776916703375,41.23,77771.22,14.7,-0.53051,0.00016,23.84213]
[1776916704225,41.23,77778.11,14.7,-0.52941,0.00016,23.84923]
[1776916705233,41.22,77783.07,14.7,-0.52861,0.00016,23.85422]
[1776916706170,41.22,77783.07,14.7,-0.52861,0.00016,23.85422]
[1776916711275,41.21,77781.35,14.7,-0.5289,0.00016,23.84861]
[1776916714056,41.21,77779.21,14.7,-0.52925,0.00016,23.84643]
[1776916718324,41.2,77773.92,14.7,-0.53011,0.00016,23.84097]
[1776916723359,41.2,77774.34,14.7,-0.53005,0.00016,23.84138]
[1776916726434,41.19,77773.99,14.7,-0.53011,0.00016,23.841]
[1776916726865,41.19,77773.98,14.7,-0.53011,0.00016,23.84098]
[1776916727387,41.19,77767.32,14.7,-0.53119,0.00016,23.83399]
[1776916730923,41.19,77764.11,14.7,-0.53171,0.00016,23.83053]
[1776916731189,41.19,77764.11,14.7,-0.53171,0.00016,23.83053]
[1776916731214,41.19,77764.11,14.7,-0.53171,0.00016,23.83053]
[1776916731214,41.19,77764.11,14.7,-0.53171,0.00016,23.83053]
[1776916731451,41.19,77764.11,14.7,-0.53171,0.00016,23.83053]
[1776916731504,41.18,77754.16,14.7,-0.53331,0.00016,23.81964]
[1776916732095,41.18,77754.16,14.7,-0.53331,0.00016,23.81964]
[1776916732152,41.18,77754.16,14.7,-0.53331,0.00016,23.81964]
[1776916732586,41.18,77746.54,14.7,-0.53454,0.00016,23.81104]
[1776916733356,41.18,77746.54,14.7,-0.53454,0.00016,23.81104]
[1776916733392,41.18,77746.54,14.7,-0.53454,0.00016,23.81104]
[1776916733425,41.18,77746.54,14.7,-0.53454,0.00016,23.81104]
[1776916733481,41.18,77746.54,14.7,-0.53454,0.00016,23.81104]
[1776916733779,41.18,77743.67,14.7,-0.535,0.00016,23.80775]
[1776916734083,41.18,77743.67,14.7,-0.535,0.00016,23.80775]
[1776916734129,41.18,77743.67,14.7,-0.535,0.00016,23.80775]
[1776916734444,41.18,77752.76,14.7,-0.53354,0.00016,23.81808]
[1776916735322,41.18,77752.76,14.7,-0.53354,0.00016,23.81808]
[1776916740486,41.19,77755.2,14.7,-0.53314,0.00016,23.82081]
[1776916740873,41.19,77755.2,14.7,-0.53314,0.00016,23.82081]
[1776916740874,41.19,77755.2,14.7,-0.53314,0.00016,23.82081]
[1776916746094,41.18,77759.2,14.7,-0.5325,0.00016,23.8252]
[1776916746209,41.18,77759.2,14.7,-0.5325,0.00016,23.8252]
[1776916746528,41.18,77760.44,14.7,-0.5323,0.00016,23.82655]
[1776916747592,41.18,77760.44,14.7,-0.5323,0.00016,23.82655]
[1776916749515,41.18,77761.65,14.7,-0.53211,0.00016,23.82785]
[1776916754523,41.18,77761.76,14.7,-0.5321,0.00016,23.82795]
[1776916756968,41.17,77763.33,14.7,-0.53185,0.00016,23.82963]
[1776916757605,41.17,77763.06,14.7,-0.53189,0.00016,23.82933]
[1776916762640,41.16,77763.62,14.7,-0.53181,0.00016,23.82988]
[1776916762790,41.16,77763.62,14.7,-0.53181,0.00016,23.82988]
[1776916763648,41.16,77754.02,14.7,-0.53336,0.00016,23.81935]
[1776916766941,41.15,77752.25,14.7,-0.53366,0.00016,23.81733]
[1776916767675,41.15,77752.55,14.7,-0.53361,0.00016,23.81766]
[1776916768720,41.15,77752.55,14.7,-0.53361,0.00016,23.81766]
[1776916768762,41.15,77749.02,14.7,-0.53418,0.00016,23.81368]
[1776916774727,41.15,77744.26,14.7,-0.53495,0.00016,23.80439]
[1776916779762,41.15,77743.47,14.7,-0.53508,0.00016,23.80348]
[1776916785512,41.16,77744.53,14.7,-0.53491,0.00016,23.80471]
[1776916790839,41.16,77744.41,14.7,-0.53492,0.00016,23.80459]
[1776916796045,41.16,77744.12,14.7,-0.53497,0.00016,23.80426]
[1776916796110,41.16,77744.12,14.7,-0.53497,0.00016,23.80426]
[1776916796249,41.16,77744.12,14.7,-0.53497,0.00016,23.80426]
[1776916796319,41.16,77744.12,14.7,-0.53497,0.00016,23.80426]
[1776916796341,41.16,77744.12,14.7,-0.53497,0.00016,23.80426]
[1776916796738,41.16,77744.93,14.7,-0.53484,0.00016,23.8052]
[1776916797056,41.16,77744.93,14.7,-0.53484,0.00016,23.8052]
[1776916797366,41.16,77744.93,14.7,-0.53484,0.00016,23.8052]
[1776916797402,41.16,77766.12,14.7,-0.53142,0.00016,23.8287]
[1776916798256,41.16,77779.33,14.7,-0.52929,0.00016,23.84246]
[1776916798834,41.16,77779.33,14.7,-0.52929,0.00016,23.84246]
[1776916798890,41.16,77779.33,14.7,-0.52929,0.00016,23.84246]
[1776916799106,41.16,77779.33,14.7,-0.52929,0.00016,23.84246]
[1776916799114,41.16,77779.33,14.7,-0.52929,0.00016,23.84246]
[1776916800727,41.16,77777.23,14.7,-0.52963,0.00016,23.84031]
[1776916800750,41.15,77769.67,14.7,-0.53085,0.00016,23.83244]
[1776916800863,41.15,77769.67,14.7,-0.53085,0.00016,23.83244]
[1776916801292,41.15,77769.67,14.7,-0.53085,0.00016,23.83244]
[1776916801377,41.15,77765.87,14.7,-0.53147,0.00016,23.82841]
[1776916801926,41.15,77756.82,14.7,-0.53293,0.00016,23.81857]
[1776916803085,41.15,77756.82,14.7,-0.53293,0.00016,23.81857]
[1776916803686,41.15,77756.82,14.7,-0.53293,0.00016,23.81857]
[1776916804051,41.15,77752.7,14.7,-0.53359,0.00016,23.81397]
[1776916804165,41.15,77752.7,14.7,-0.53359,0.00016,23.81397]
[1776916804263,41.15,77752.7,14.7,-0.53359,0.00016,23.81397]
[1776916804945,41.15,77741.13,14.7,-0.53546,0.00016,23.80075]
[1776916806956,41.15,77738.61,14.7,-0.53586,0.00016,23.7978]
[1776916810192,41.15,77739.31,14.7,-0.53575,0.00016,23.79863]
[1776916810306,41.15,77739.31,14.7,-0.53575,0.00016,23.79863]
[1776916810313,41.15,77739.31,14.7,-0.53575,0.00016,23.79863]
[1776916810323,41.15,77739.31,14.7,-0.53575,0.00016,23.79863]
[1776916811267,41.15,77740.38,14.7,-0.53558,0.00016,23.79988]
[1776916811368,41.15,77745.6,14.7,-0.53474,0.00016,23.80593]
[1776916812046,41.15,77745.6,14.7,-0.53474,0.00016,23.80593]
[1776916813002,41.15,77753.0,14.7,-0.53354,0.00016,23.81432]
[1776916814189,41.15,77753.0,14.7,-0.53354,0.00016,23.81432]
[1776916815251,41.15,77752.71,14.7,-0.53359,0.00016,23.814]
[1776916817031,41.16,77745.4,14.7,-0.53476,0.00016,23.80571]
[1776916822066,41.16,77743.28,14.7,-0.53511,0.00016,23.80328]
[1776916825227,41.16,77746.08,14.7,-0.53465,0.00016,23.8065]
[1776916831129,41.16,77750.68,14.7,-0.53392,0.00016,23.80789]
[1776916833251,41.16,77749.45,14.7,-0.53411,0.00016,23.80651]
[1776916835157,41.16,77744.22,14.7,-0.53496,0.00016,23.80054]
[1776916840192,41.16,77744.46,14.7,-0.53492,0.00016,23.80082]
[1776916843915,41.16,77745.04,14.7,-0.53482,0.00016,23.80149]
[1776916844072,41.16,77745.04,14.7,-0.53482,0.00016,23.80149]
[1776916844549,41.16,77745.04,14.7,-0.53482,0.00016,23.80149]
[1776916844571,41.16,77745.04,14.7,-0.53482,0.00016,23.80149]
[1776916844646,41.16,77745.04,14.7,-0.53482,0.00016,23.80149]
[1776916845149,41.16,77744.89,14.7,-0.53485,0.00016,23.80132]
[1776916845227,41.16,77751.65,14.7,-0.53376,0.00016,23.80901]
[1776916846234,41.16,77758.67,14.7,-0.53262,0.00016,23.81681]
[1776916851269,41.16,77759.37,14.7,-0.53251,0.00016,23.81755]
[1776916856304,41.16,77759.15,14.7,-0.53255,0.00016,23.81729]
[1776916861340,41.15,77755.74,14.7,-0.53311,0.00016,23.81352]
[1776916863508,41.15,77755.74,14.7,-0.53311,0.00016,23.81352]
[1776916863519,41.15,77755.74,14.7,-0.53311,0.00016,23.81352]
[1776916863801,41.15,77755.74,14.7,-0.53311,0.00016,23.81352]
[1776916866848,41.15,77754.68,14.7,-0.53328,0.00016,23.81234]
[1776916868440,41.16,77750.53,14.7,-0.53395,0.00016,23.8077]
[1776916869103,41.16,77748.47,14.7,-0.53428,0.00016,23.80537]
[1776916872132,41.16,77747.56,14.7,-0.53442,0.00016,23.80433]
[1776916872181,41.16,77747.56,14.7,-0.53442,0.00016,23.80433]
[1776916872330,41.16,77747.56,14.7,-0.53442,0.00016,23.80433]
[1776916872421,41.16,77741.79,14.7,-0.53535,0.00016,23.79769]
[1776916874436,41.16,77736.64,14.7,-0.53618,0.00016,23.79165]
[1776916879473,41.16,77735.88,14.7,-0.5363,0.00016,23.79076]
[1776916880479,41.16,77742.16,14.7,-0.53529,0.00016,23.79813]
[1776916885496,41.16,77745.86,14.7,-0.53469,0.00016,23.80241]
[1776916885515,41.16,77739.34,14.7,-0.53575,0.00016,23.79485]
[1776916888135,41.16,77736.37,14.7,-0.53622,0.00016,23.79135]
[1776916893571,41.16,77733.75,14.7,-0.53665,0.00016,23.78439]
[1776916894649,41.16,77733.75,14.7,-0.53665,0.00016,23.78439]
[1776916895585,41.16,77738.45,14.7,-0.53589,0.00016,23.78996]
[1776916899761,41.16,77740.77,14.7,-0.53552,0.00016,23.79268]
[1776916900557,41.16,77740.51,14.7,-0.53556,0.00016,23.79238]
[1776916900620,41.16,77734.04,14.7,-0.5366,0.00016,23.78475]
[1776916901627,41.16,77726.08,14.7,-0.53789,0.00016,23.77513]
[1776916903137,41.16,77724.28,14.7,-0.53818,0.00016,23.77292]
[1776916903397,41.16,77724.28,14.7,-0.53818,0.00016,23.77292]
[1776916903898,41.16,77719.72,14.7,-0.53891,0.00016,23.76727]
[1776916904647,41.16,77714.0,14.7,-0.53983,0.00016,23.76006]
[1776916905180,41.16,77714.0,14.7,-0.53983,0.00016,23.76006]
[1776916905234,41.16,77714.0,14.7,-0.53983,0.00016,23.76006]
[1776916907669,41.16,77703.4,14.7,-0.54154,0.00016,23.74637]
[1776916911595,41.16,77706.92,14.7,-0.54098,0.00016,23.75097]
[1776916916733,41.16,77703.29,14.7,-0.54156,0.00016,23.74624]
[1776916921646,41.16,77705.24,14.7,-0.54125,0.00016,23.74878]
[1776916926804,41.16,77707.74,14.7,-0.54085,0.00016,23.75201]
[1776916929354,41.16,77707.15,14.7,-0.54094,0.00016,23.75124]
[1776916929604,41.16,77707.15,14.7,-0.54094,0.00016,23.75124]
[1776916929825,41.16,77718.67,14.7,-0.53909,0.00016,23.76592]
[1776916929934,41.16,77718.67,14.7,-0.53909,0.00016,23.76592]
[1776916931583,41.16,77721.99,14.7,-0.53855,0.00016,23.77006]
[1776916932373,41.16,77725.8,14.7,-0.53794,0.00016,23.77476]
[1776916933776,41.16,77726.36,14.7,-0.53784,0.00016,23.77545]
[1776916934183,41.16,77727.39,14.7,-0.53768,0.00016,23.77671]
[1776916934272,41.16,77727.39,14.7,-0.53768,0.00016,23.77671]
[1776916934317,41.16,77727.39,14.7,-0.53768,0.00016,23.77671]
[1776916934934,41.16,77720.56,14.7,-0.53878,0.00016,23.7683]
[1776916938231,41.16,77715.56,14.7,-0.53958,0.00016,23.76205]
[1776916940022,41.17,77715.35,14.7,-0.53961,0.00016,23.7618]
[1776916940123,41.17,77715.35,14.7,-0.53961,0.00016,23.7618]
[1776916944850,41.16,77713.57,14.7,-0.5399,0.00016,23.75953]
[1776916944854,41.16,77713.57,14.7,-0.5399,0.00016,23.75953]
[1776916944950,41.16,77713.57,14.7,-0.5399,0.00016,23.75953]
[1776916945242,41.16,77713.57,14.7,-0.5399,0.00016,23.75952]
[1776916945586,41.16,77713.57,14.7,-0.5399,0.00016,23.75952]
[1776916945855,41.16,77713.57,14.7,-0.5399,0.00016,23.75952]
[1776916945869,41.16,77713.57,14.7,-0.5399,0.00016,23.75952]
[1776916945949,41.16,77750.83,14.7,-0.5339,0.00016,23.80423]
[1776916946400,41.16,77750.83,14.7,-0.5339,0.00016,23.80423]
[1776916946416,41.16,77750.83,14.7,-0.5339,0.00016,23.80423]
[1776916946955,41.16,77746.22,14.7,-0.53464,0.00016,23.79899]
[1776916948786,41.16,77742.19,14.7,-0.53529,0.00016,23.79435]
[1776916954004,41.17,77741.95,14.7,-0.53533,0.00016,23.79022]
[1776916958150,41.17,77742.87,14.7,-0.53518,0.00016,23.79129]
[1776916959039,41.17,77749.35,14.7,-0.53414,0.00016,23.79872]
[1776916960490,41.17,77749.35,14.7,-0.53414,0.00016,23.79872]
[1776916961873,41.17,77749.77,14.7,-0.53407,0.00016,23.7992]
[1776916962000,41.17,77752.35,14.7,-0.53365,0.00016,23.80211]
[1776916962118,41.17,77752.35,14.7,-0.53365,0.00016,23.80211]
[1776916963067,41.17,77747.76,14.7,-0.53439,0.00016,23.79692]
[1776916968102,41.17,77743.65,14.7,-0.53505,0.00016,23.79221]
[1776916971546,41.17,77743.73,14.7,-0.53504,0.00016,23.79231]
[1776916971611,41.17,77743.73,14.7,-0.53504,0.00016,23.79231]
[1776916971628,41.17,77743.73,14.7,-0.53504,0.00016,23.79231]
[1776916972130,41.17,77728.92,14.7,-0.53743,0.00016,23.77478]
[1776916973131,41.17,77728.92,14.7,-0.53743,0.00016,23.77478]
[1776916973137,41.17,77722.55,14.7,-0.53845,0.00016,23.76698]
[1776916974218,41.17,77722.55,14.7,-0.53845,0.00016,23.76698]
[1776916976839,41.17,77719.41,14.7,-0.53896,0.00016,23.76308]
[1776916977790,41.17,77719.35,14.7,-0.53897,0.00016,23.76301]
[1776916980511,41.17,77719.46,14.7,-0.53895,0.00016,23.76315]
[1776916980772,41.17,77719.46,14.7,-0.53895,0.00016,23.76315]
[1776916981538,41.17,77720.45,14.7,-0.53879,0.00016,23.76439]
[1776916981631,41.17,77725.34,14.7,-0.538,0.00016,23.77044]
[1776916982243,41.17,77734.67,14.7,-0.5365,0.00016,23.78171]
[1776916983120,41.17,77734.67,14.7,-0.5365,0.00016,23.78171]
[1776916983375,41.17,77734.67,14.7,-0.5365,0.00016,23.78171]
[1776916983407,41.17,77734.67,14.7,-0.5365,0.00016,23.78171]
[1776916984747,41.17,77732.94,14.7,-0.53678,0.00016,23.77965]
[1776916984846,41.17,77726.41,14.7,-0.53783,0.00016,23.77175]
[1776916985448,41.17,77726.41,14.7,-0.53783,0.00016,23.77175]
[1776916985449,41.17,77726.41,14.7,-0.53783,0.00016,23.77175]
[1776916987234,41.18,77736.1,14.7,-0.53626,0.00016,23.78342]
[1776916992270,41.18,77734.7,14.7,-0.53649,0.00016,23.78176]
[1776916997304,41.18,77733.56,14.7,-0.53667,0.00016,23.78041]
[1776917002340,41.18,77734.36,14.7,-0.53654,0.00016,23.78137]
[1776917007374,41.18,77734.2,14.7,-0.53657,0.00016,23.78119]
[1776917012410,41.18,77734.02,14.7,-0.5366,0.00016,23.77712]
[1776917017445,41.18,77734.47,14.7,-0.53653,0.00016,23.77767]
[1776917022480,41.18,77734.75,14.7,-0.53648,0.00016,23.778]
[1776917027514,41.18,77734.45,14.7,-0.53653,0.00016,23.77765]
[1776917032550,41.18,77733.99,14.7,-0.5366,0.00016,23.77711]
[1776917033352,41.18,77733.99,14.7,-0.5366,0.00016,23.77711]
[1776917033441,41.18,77733.99,14.7,-0.5366,0.00016,23.77711]
[1776917037218,41.18,77735.8,14.7,-0.53631,0.00016,23.77927]
[1776917038722,41.19,77733.9,14.7,-0.53662,0.00016,23.77701]
[1776917044634,41.19,77734.0,14.7,-0.5366,0.00016,23.77714]
[1776917045897,41.19,77734.0,14.7,-0.5366,0.00016,23.77714]
[1776917046131,41.19,77734.75,14.7,-0.53648,0.00016,23.77803]
[1776917046278,41.19,77734.75,14.7,-0.53648,0.00016,23.77803]
[1776917046648,41.19,77748.42,14.7,-0.53427,0.00016,23.79393]
[1776917047655,41.19,77754.73,14.7,-0.53325,0.00016,23.80102]
[1776917050402,41.19,77750.44,14.7,-0.53394,0.00016,23.79622]
[1776917055711,41.19,77745.88,14.7,-0.53468,0.00016,23.79105]
[1776917060746,41.19,77746.87,14.7,-0.53452,0.00016,23.7922]
[1776917063698,41.19,77744.64,14.7,-0.53487,0.00016,23.78964]
[1776917064774,41.19,77735.2,14.7,-0.5364,0.00016,23.77861]
[1776917066788,41.19,77746.0,14.7,-0.53465,0.00016,23.79121]
[1776917071822,41.2,77741.4,14.7,-0.5354,0.00016,23.78205]
[1776917076858,41.2,77740.24,14.7,-0.53559,0.00016,23.7807]
[1776917081893,41.2,77740.88,14.7,-0.53549,0.00016,23.78145]
[1776917083907,41.2,77745.81,14.7,-0.53469,0.00016,23.78714]
[1776917088942,41.2,77741.76,14.7,-0.53534,0.00016,23.78247]
[1776917092970,41.2,77737.22,14.7,-0.53607,0.00016,23.77716]
[1776917098005,41.2,77736.28,14.7,-0.53622,0.00016,23.77606]
[1776917098263,41.2,77736.28,14.7,-0.53622,0.00016,23.77606]
[1776917098382,41.2,77736.28,14.7,-0.53622,0.00016,23.77606]
[1776917098516,41.2,77736.28,14.7,-0.53622,0.00016,23.77606]
[1776917098742,41.2,77736.28,14.7,-0.53622,0.00016,23.77606]
[1776917098818,41.2,77736.28,14.7,-0.53622,0.00016,23.77606]
[1776917098832,41.2,77736.28,14.7,-0.53622,0.00016,23.77606]
[1776917098917,41.2,77736.28,14.7,-0.53622,0.00016,23.77606]
[1776917099015,41.2,77776.96,14.7,-0.52967,0.00016,23.82097]
[1776917099373,41.2,77776.96,14.7,-0.52967,0.00016,23.82097]
[1776917099678,41.2,77776.96,14.7,-0.52967,0.00016,23.82097]
[1776917099790,41.2,77776.96,14.7,-0.52967,0.00016,23.82097]
[1776917100020,41.2,77776.96,14.7,-0.52967,0.00016,23.82097]
[1776917100026,41.2,77785.68,14.7,-0.52826,0.00016,23.82976]
[1776917100375,41.2,77785.68,14.7,-0.52826,0.00016,23.82976]
[1776917101029,41.2,77775.71,14.7,-0.52987,0.00016,23.81968]
[1776917103125,41.19,77770.66,14.7,-0.53069,0.00016,23.81442]
[1776917103560,41.19,77770.66,14.7,-0.53069,0.00016,23.81442]
[1776917109094,41.19,77771.57,14.7,-0.53055,0.00016,23.81534]
[1776917112115,41.19,77766.29,14.7,-0.5314,0.00016,23.80975]
[1776917115320,41.18,77767.16,14.7,-0.53126,0.00016,23.81066]
[1776917115498,41.18,77767.16,14.7,-0.53126,0.00016,23.81066]
[1776917115634,41.18,77767.16,14.7,-0.53126,0.00016,23.81066]
[1776917115818,41.18,77767.16,14.7,-0.53126,0.00016,23.81066]
[1776917115939,41.18,77767.16,14.7,-0.53126,0.00016,23.81066]
[1776917116042,41.18,77767.16,14.7,-0.53126,0.00016,23.81066]
[1776917116072,41.18,77767.16,14.7,-0.53126,0.00016,23.81066]
[1776917116145,41.18,77736.28,14.7,-0.53624,0.00016,23.77595]
[1776917116493,41.18,77736.28,14.7,-0.53624,0.00016,23.77595]
[1776917116573,41.18,77736.28,14.7,-0.53624,0.00016,23.77595]
[1776917116771,41.18,77736.28,14.7,-0.53624,0.00016,23.77595]
[1776917117150,41.18,77721.36,14.7,-0.53865,0.00016,23.75787]
[1776917117901,41.18,77721.36,14.7,-0.53865,0.00016,23.75787]
[1776917118077,41.18,77721.36,14.7,-0.53865,0.00016,23.75787]
[1776917121978,41.19,77721.71,14.7,-0.53859,0.00016,23.75833]
[1776917122593,41.19,77721.87,14.7,-0.53856,0.00016,23.75853]
[1776917122779,41.19,77721.87,14.7,-0.53856,0.00016,23.75853]
[1776917126468,41.19,77723.29,14.7,-0.53833,0.00016,23.76031]
[1776917126477,41.19,77723.29,14.7,-0.53833,0.00016,23.76031]
[1776917127730,41.19,77724.86,14.7,-0.53807,0.00016,23.76225]
[1776917127743,41.19,77724.86,14.7,-0.53807,0.00016,23.76225]
[1776917129589,41.19,77729.82,14.7,-0.53727,0.00016,23.76829]
[1776917131045,41.19,77732.29,14.7,-0.53687,0.00016,23.77127]
[1776917134269,41.19,77739.46,14.7,-0.53572,0.00016,23.77592]
[1776917136401,41.19,77741.38,14.7,-0.53541,0.00016,23.77816]
[1776917139077,41.19,77744.91,14.7,-0.53484,0.00016,23.78225]
[1776917139129,41.19,77744.91,14.7,-0.53484,0.00016,23.78225]
[1776917139488,41.19,77747.09,14.7,-0.53449,0.00016,23.78474]
[1776917139842,41.19,77747.09,14.7,-0.53449,0.00016,23.78474]
[1776917142908,41.2,77750.58,14.7,-0.53393,0.00016,23.7887]
[1776917142989,41.2,77750.58,14.7,-0.53393,0.00016,23.7887]
[1776917143018,41.2,77750.58,14.7,-0.53393,0.00016,23.7887]
[1776917144339,41.2,77741.82,14.7,-0.53534,0.00016,23.77868]
[1776917149373,41.2,77743.12,14.7,-0.53513,0.00016,23.78019]
[1776917152919,41.2,77735.19,14.7,-0.53641,0.00016,23.7709]
[1776917154409,41.2,77730.78,14.7,-0.53712,0.00016,23.76563]
[1776917155934,41.2,77730.78,14.7,-0.53712,0.00016,23.76563]
[1776917155947,41.2,77730.78,14.7,-0.53712,0.00016,23.76563]
[1776917158569,41.2,77728.98,14.7,-0.53741,0.00016,23.76347]
[1776917159596,41.2,77728.91,14.7,-0.53742,0.00016,23.76338]
[1776917160482,41.2,77730.12,14.7,-0.53722,0.00016,23.76484]
[1776917162467,41.2,77737.1,14.7,-0.5361,0.00016,23.77317]
[1776917166375,41.2,77737.8,14.7,-0.53599,0.00016,23.774]
[1776917166466,41.2,77737.8,14.7,-0.53599,0.00016,23.774]
[1776917167501,41.2,77729.11,14.7,-0.53739,0.00016,23.76363]
[1776917168844,41.2,77729.11,14.7,-0.53739,0.00016,23.76363]
[1776917174551,41.2,77729.34,14.7,-0.53735,0.00016,23.7639]
[1776917175226,41.2,77729.34,14.7,-0.53735,0.00016,23.7639]
[1776917177572,41.2,77720.0,14.7,-0.53886,0.00016,23.75243]
[1776917180203,41.2,77721.44,14.7,-0.53862,0.00016,23.75422]
[1776917180813,41.2,77721.46,14.7,-0.53862,0.00016,23.75424]
[1776917188649,41.2,77725.97,14.7,-0.5379,0.00016,23.75979]
[1776917193683,41.2,77724.95,14.7,-0.53807,0.00016,23.75467]
[1776917199725,41.19,77726.14,14.7,-0.53788,0.00016,23.75612]
[1776917202746,41.19,77721.3,14.7,-0.53866,0.00016,23.75016]
[1776917207782,41.19,77719.44,14.7,-0.53896,0.00016,23.74784]
[1776917210788,41.19,77719.5,14.7,-0.53895,0.00016,23.74792]
[1776917210826,41.19,77719.5,14.7,-0.53895,0.00016,23.74792]
[1776917210836,41.19,77719.5,14.7,-0.53895,0.00016,23.74792]
[1776917210876,41.19,77719.5,14.7,-0.53895,0.00016,23.74792]
[1776917211019,41.19,77719.5,14.7,-0.53895,0.00016,23.74792]
[1776917211221,41.19,77719.5,14.7,-0.53895,0.00016,23.74792]
[1776917211816,41.19,77707.95,14.7,-0.54081,0.00016,23.73325]
[1776917213830,41.2,77712.97,14.7,-0.54,0.00016,23.73969]
[1776917215844,41.2,77717.55,14.7,-0.53926,0.00016,23.7455]
[1776917220879,41.2,77717.59,14.7,-0.53925,0.00016,23.74557]
[1776917221947,41.2,77717.59,14.7,-0.53925,0.00016,23.74557]
[1776917222593,41.2,77718.21,14.7,-0.53915,0.00016,23.74635]
[1776917222937,41.2,77718.21,14.7,-0.53915,0.00016,23.74635]
[1776917223900,41.2,77728.48,14.7,-0.53749,0.00016,23.75902]
[1776917225933,41.2,77727.06,14.7,-0.53772,0.00016,23.7573]
[1776917226921,41.2,77737.67,14.7,-0.53601,0.00016,23.77001]
[1776917229632,41.2,77739.82,14.7,-0.53566,0.00016,23.77254]
[1776917229804,41.2,77739.82,14.7,-0.53566,0.00016,23.77254]
[1776917230949,41.2,77729.62,14.7,-0.53731,0.00016,23.76041]
[1776917231507,41.2,77729.62,14.7,-0.53731,0.00016,23.76041]
[1776917233970,41.2,77739.54,14.7,-0.53571,0.00016,23.77222]
[1776917239005,41.2,77740.36,14.7,-0.53557,0.00016,23.77318]
[1776917246069,41.2,77740.8,14.7,-0.5355,0.00016,23.77369]
[1776917247024,41.2,77740.8,14.7,-0.5355,0.00016,23.77369]
[1776917250324,41.21,77734.33,14.7,-0.53655,0.00016,23.76607]
[1776917257146,41.21,77733.14,14.7,-0.53674,0.00016,23.76081]
[1776917260498,41.21,77733.57,14.7,-0.53667,0.00016,23.76133]
[1776917262704,41.21,77735.0,14.7,-0.53644,0.00016,23.76304]
[1776917265552,41.21,77736.43,14.7,-0.53621,0.00016,23.76474]
[1776917271244,41.21,77735.82,14.7,-0.53631,0.00016,23.76403]
[1776917273258,41.21,77743.77,14.7,-0.53502,0.00016,23.77332]
[1776917278292,41.21,77745.49,14.7,-0.53475,0.00016,23.7753]
[1776917284118,41.21,77743.44,14.7,-0.53508,0.00016,23.77294]
[1776917284757,41.21,77743.41,14.7,-0.53508,0.00016,23.77291]
[1776917291386,41.21,77747.92,14.7,-0.53435,0.00016,23.77808]
[1776917296652,41.21,77747.44,14.7,-0.53443,0.00016,23.77753]
[1776917296690,41.21,77747.44,14.7,-0.53443,0.00016,23.77753]
[1776917296727,41.21,77747.44,14.7,-0.53443,0.00016,23.77753]
[1776917296780,41.21,77747.44,14.7,-0.53443,0.00016,23.77753]
[1776917296853,41.21,77747.44,14.7,-0.53443,0.00016,23.77753]
[1776917296884,41.21,77747.44,14.7,-0.53443,0.00016,23.77753]
[1776917297272,41.21,77747.72,14.7,-0.53439,0.00016,23.77785]
[1776917297428,41.21,77759.49,14.7,-0.53249,0.00016,23.79098]
[1776917298435,41.21,77764.01,14.7,-0.53176,0.00016,23.79588]
[1776917300013,41.21,77764.01,14.7,-0.53176,0.00016,23.79588]
[1776917303206,41.21,77765.64,14.7,-0.5315,0.00016,23.79761]
[1776917308505,41.2,77769.26,14.7,-0.53092,0.00016,23.80142]
[1776917310524,41.2,77768.88,14.7,-0.53098,0.00016,23.80102]
[1776917310862,41.2,77768.88,14.7,-0.53098,0.00016,23.80102]
[1776917311632,41.2,77772.48,14.7,-0.53041,0.00016,23.80479]
[1776917311647,41.2,77783.47,14.7,-0.52864,0.00016,23.81215]
[1776917312719,41.2,77783.47,14.7,-0.52864,0.00016,23.81215]
[1776917313019,41.2,77783.47,14.7,-0.52864,0.00016,23.81215]
[1776917314467,41.2,77787.81,14.7,-0.52794,0.00016,23.81645]
[1776917315936,41.2,77798.28,14.7,-0.52625,0.00016,23.82652]
[1776917316543,41.2,77798.28,14.7,-0.52625,0.00016,23.82652]
[1776917318114,41.19,77798.71,14.7,-0.52619,0.00016,23.82692]
[1776917318161,41.19,77793.1,14.7,-0.52709,0.00016,23.82157]
[1776917318577,41.19,77785.74,14.7,-0.52828,0.00016,23.81438]
[1776917321598,41.19,77784.45,14.7,-0.52849,0.00016,23.81308]
[1776917326037,41.18,77783.39,14.7,-0.52867,0.00016,23.812]
[1776917326083,41.18,77783.39,14.7,-0.52867,0.00016,23.812]
[1776917328205,41.18,77779.51,14.7,-0.5293,0.00016,23.80808]
[1776917332676,41.17,77786.33,14.7,-0.5282,0.00016,23.81489]
[1776917333564,41.17,77786.33,14.7,-0.5282,0.00016,23.81489]
[1776917334234,41.17,77786.33,14.7,-0.5282,0.00016,23.81489]
[1776917336084,41.17,77783.06,14.7,-0.52873,0.00016,23.81162]
[1776917336110,41.17,77783.06,14.7,-0.52873,0.00016,23.81162]
[1776917336123,41.17,77783.06,14.7,-0.52873,0.00016,23.81162]
[1776917336273,41.17,77783.06,14.7,-0.52873,0.00016,23.81162]
[1776917336355,41.17,77783.06,14.7,-0.52873,0.00016,23.81162]
[1776917336409,41.17,77781.46,14.7,-0.529,0.00016,23.81]
[1776917337223,41.17,77781.46,14.7,-0.529,0.00016,23.81]
[1776917337325,41.17,77792.31,14.7,-0.52724,0.00016,23.82071]
[1776917338621,41.17,77789.4,14.7,-0.52771,0.00016,23.81788]
[1776917340991,41.17,77793.87,14.7,-0.52699,0.00016,23.82221]
[1776917348209,41.17,77799.01,14.7,-0.52616,0.00016,23.82711]
[1776917353823,41.17,77798.55,14.7,-0.52623,0.00016,23.82669]
[1776917358858,41.18,77799.27,14.7,-0.52611,0.00016,23.82739]
[1776917363442,41.18,77798.56,14.7,-0.52622,0.00016,23.82673]
[1776917363896,41.18,77792.8,14.7,-0.52715,0.00016,23.82124]
[1776917364889,41.18,77792.8,14.7,-0.52715,0.00016,23.82124]
[1776917364898,41.18,77792.8,14.7,-0.52715,0.00016,23.82124]
[1776917364914,41.18,77792.8,14.7,-0.52715,0.00016,23.82124]
[1776917364987,41.18,77792.8,14.7,-0.52715,0.00016,23.82124]
[1776917365450,41.18,77788.84,14.7,-0.52779,0.00016,23.81739]
[1776917366209,41.18,77801.69,14.7,-0.52572,0.00016,23.82966]
[1776917367472,41.18,77799.38,14.7,-0.52609,0.00016,23.8275]
[1776917368937,41.18,77794.43,14.7,-0.52689,0.00016,23.8228]
[1776917372585,41.18,77799.31,14.7,-0.52611,0.00016,23.82357]
[1776917373348,41.18,77799.31,14.7,-0.52611,0.00016,23.82357]
[1776917373379,41.18,77794.13,14.7,-0.52695,0.00016,23.81865]
[1776917379116,41.18,77796.61,14.7,-0.52655,0.00016,23.82101]
[1776917380015,41.18,77801.43,14.7,-0.52577,0.00016,23.82555]
[1776917385050,41.17,77798.55,14.7,-0.52624,0.00016,23.82284]
[1776917390085,41.17,77799.68,14.7,-0.52606,0.00016,23.82389]
[1776917395120,41.17,77801.06,14.7,-0.52584,0.00016,23.82517]
[1776917397406,41.17,77801.17,14.7,-0.52582,0.00016,23.82527]
[1776917397780,41.17,77801.06,14.7,-0.52584,0.00016,23.82516]
[1776917399635,41.17,77806.66,14.7,-0.52494,0.00016,23.83032]
[1776917400315,41.17,77806.66,14.7,-0.52494,0.00016,23.83032]
[1776917401614,41.16,77809.34,14.7,-0.5245,0.00016,23.83275]
[1776917401712,41.16,77809.34,14.7,-0.5245,0.00016,23.83275]
[1776917402169,41.16,77815.12,14.7,-0.52357,0.00016,23.83789]
[1776917404300,41.16,77817.18,14.7,-0.52324,0.00016,23.83969]
[1776917404315,41.16,77817.18,14.7,-0.52324,0.00016,23.83969]
[1776917404329,41.16,77817.18,14.7,-0.52324,0.00016,23.83969]
[1776917405816,41.17,77815.29,14.7,-0.52354,0.00016,23.83804]
[1776917406198,41.17,77815.88,14.7,-0.52344,0.00016,23.83856]
[1776917406987,41.17,77815.88,14.7,-0.52344,0.00016,23.83856]
[1776917408215,41.17,77825.13,14.7,-0.52195,0.00016,23.84649]
[1776917409434,41.17,77825.13,14.7,-0.52195,0.00016,23.84649]
[1776917410229,41.17,77827.3,14.7,-0.5216,0.00016,23.8483]
[1776917411316,41.17,77827.3,14.7,-0.5216,0.00016,23.8483]
[1776917411418,41.17,77826.91,14.7,-0.52166,0.00016,23.84798]
[1776917413916,41.17,77826.63,14.7,-0.52171,0.00016,23.84775]
[1776917414257,41.17,77826.51,14.7,-0.52173,0.00016,23.84765]
[1776917419124,41.17,77829.05,14.7,-0.52132,0.00016,23.84975]
[1776917419292,41.17,77840.15,14.7,-0.51952,0.00016,23.85865]
[1776917419554,41.17,77840.15,14.7,-0.51952,0.00016,23.85865]
[1776917420082,41.17,77840.15,14.7,-0.51952,0.00016,23.85865]
[1776917420105,41.17,77840.15,14.7,-0.51952,0.00016,23.85865]
[1776917420203,41.17,77840.15,14.7,-0.51952,0.00016,23.85865]
[1776917420318,41.17,77854.88,14.7,-0.51714,0.00016,23.86972]
[1776917420584,41.17,77854.88,14.7,-0.51714,0.00016,23.86972]
[1776917421142,41.17,77854.88,14.7,-0.51714,0.00016,23.86972]
[1776917421325,41.16,77860.84,14.7,-0.51618,0.00016,23.87396]
[1776917422340,41.16,77860.84,14.7,-0.51618,0.00016,23.87396]
[1776917423169,41.16,77861.07,14.7,-0.51614,0.00016,23.87412]
[1776917423610,41.16,77862.62,14.7,-0.51589,0.00016,23.87519]
[1776917423924,41.16,77862.62,14.7,-0.51589,0.00016,23.87519]
[1776917423979,41.16,77862.62,14.7,-0.51589,0.00016,23.87519]
[1776917424081,41.16,77862.62,14.7,-0.51589,0.00016,23.87519]
[1776917429381,41.16,77862.16,14.7,-0.51597,0.00016,23.87487]
[1776917431922,41.16,77864.35,14.7,-0.51562,0.00016,23.87253]
[1776917437439,41.15,77862.97,14.7,-0.51585,0.00016,23.87157]
[1776917437863,41.15,77862.97,14.7,-0.51585,0.00016,23.87157]
[1776917437904,41.15,77862.97,14.7,-0.51585,0.00016,23.87157]
[1776917438253,41.15,77862.97,14.7,-0.51585,0.00016,23.87157]
[1776917438842,41.15,77861.86,14.7,-0.51603,0.00016,23.8708]
[1776917445496,41.15,77865.51,14.7,-0.51544,0.00016,23.87331]
[1776917448295,41.15,77865.55,14.7,-0.51543,0.00016,23.87333]
[1776917449031,41.15,77865.71,14.7,-0.51541,0.00016,23.87344]
[1776917453143,41.15,77866.35,14.7,-0.5153,0.00016,23.87387]
[1776917454162,41.14,77867.65,14.7,-0.51509,0.00016,23.87475]
[1776917456509,41.14,77867.36,14.7,-0.51514,0.00016,23.87455]
[1776917456526,41.14,77867.36,14.7,-0.51514,0.00016,23.87455]
[1776917456629,41.14,77867.36,14.7,-0.51514,0.00016,23.87455]
[1776917457396,41.14,77867.36,14.7,-0.51514,0.00016,23.87455]
[1776917457767,41.14,77866.92,14.7,-0.51521,0.00016,23.87425]
[1776917457859,41.14,77855.95,14.7,-0.51699,0.00016,23.8666]
[1776917460127,41.14,77852.34,14.7,-0.51757,0.00016,23.86398]
[1776917460806,41.14,77852.62,14.7,-0.51753,0.00016,23.86418]
[1776917460864,41.14,77852.62,14.7,-0.51753,0.00016,23.86418]
[1776917461714,41.14,77852.53,14.7,-0.51754,0.00016,23.86411]
[1776917462339,41.14,77852.53,14.7,-0.51754,0.00016,23.86411]
[1776917462615,41.14,77838.82,14.7,-0.51976,0.00016,23.85369]
[1776917465306,41.14,77836.08,14.7,-0.52021,0.00016,23.85152]
[1776917465405,41.14,77844.23,14.7,-0.51889,0.00016,23.85789]
[1776917465635,41.14,77850.74,14.7,-0.51784,0.00016,23.86279]
[1776917470671,41.13,77849.61,14.7,-0.51802,0.00016,23.86194]
[1776917472796,41.13,77850.68,14.7,-0.51785,0.00016,23.86273]
[1776917475709,41.13,77844.12,14.7,-0.51891,0.00016,23.85778]
[1776917480244,41.13,77841.43,14.7,-0.51935,0.00016,23.8557]
[1776917483083,41.12,77836.42,14.7,-0.52016,0.00016,23.85176]
[1776917486062,41.12,77835.16,14.7,-0.52037,0.00016,23.85075]
[1776917486419,41.12,77835.16,14.7,-0.52037,0.00016,23.85075]
[1776917487092,41.12,77834.42,14.7,-0.52049,0.00016,23.85016]
[1776917487193,41.12,77853.08,14.7,-0.51747,0.00016,23.86448]
[1776917488109,41.12,77853.08,14.7,-0.51747,0.00016,23.86448]
[1776917488172,41.12,77853.67,14.7,-0.51737,0.00016,23.86491]
[1776917489724,41.12,77857.99,14.7,-0.51667,0.00016,23.86802]
[1776917489806,41.12,77866.48,14.7,-0.5153,0.00016,23.87392]
[1776917491089,41.12,77866.48,14.7,-0.5153,0.00016,23.87392]
[1776917491545,41.12,77866.08,14.7,-0.51537,0.00016,23.8698]
[1776917491820,41.12,77870.72,14.7,-0.51462,0.00016,23.87291]
[1776917493776,41.12,77873.34,14.7,-0.5142,0.00016,23.87463]
[1776917495262,41.12,77873.31,14.7,-0.5142,0.00016,23.87461]
[1776917495326,41.12,77873.31,14.7,-0.5142,0.00016,23.87461]
[1776917495611,41.12,77876.24,14.7,-0.51373,0.00016,23.8765]
[1776917495821,41.12,77876.24,14.7,-0.51373,0.00016,23.8765]
[1776917495966,41.12,77883.95,14.7,-0.51248,0.00016,23.88132]
[1776917497248,41.12,77889.47,14.7,-0.51158,0.00016,23.88463]
[1776917499339,41.12,77891.95,14.7,-0.51118,0.00016,23.88608]
[1776917503238,41.12,77893.75,14.7,-0.51089,0.00016,23.88711]
[1776917503329,41.12,77892.59,14.7,-0.51108,0.00016,23.88645]
[1776917506925,41.12,77887.9,14.7,-0.51184,0.00016,23.8837]
[1776917511960,41.12,77886.54,14.7,-0.51206,0.00016,23.88289]
[1776917513102,41.12,77886.54,14.7,-0.51206,0.00016,23.88289]
[1776917513126,41.12,77886.73,14.7,-0.51203,0.00016,23.883]
[1776917514871,41.12,77886.45,14.7,-0.51207,0.00016,23.88284]
[1776917518002,41.12,77880.3,14.7,-0.51307,0.00016,23.87907]
[1776917523037,41.11,77881.13,14.7,-0.51294,0.00016,23.87958]
[1776917524180,41.11,77881.13,14.7,-0.51294,0.00016,23.87958]
[1776917528071,41.11,77886.52,14.7,-0.51206,0.00016,23.88287]
[1776917531149,41.11,77886.99,14.7,-0.51199,0.00016,23.88315]
[1776917532347,41.11,77887.41,14.7,-0.51192,0.00016,23.8834]
[1776917532573,41.11,77887.41,14.7,-0.51192,0.00016,23.8834]
[1776917532431,41.11,77894.42,14.7,-0.51079,0.00016,23.88749]
[1776917533353,41.11,77894.42,14.7,-0.51079,0.00016,23.88749]
[1776917533368,41.11,77894.42,14.7,-0.51079,0.00016,23.88749]
[1776917533455,41.11,77898.71,14.7,-0.51009,0.00016,23.88989]
[1776917535500,41.11,77893.44,14.7,-0.51094,0.00016,23.88693]
[1776917536132,41.11,77888.48,14.7,-0.51175,0.00016,23.88404]
[1776917537288,41.11,77888.48,14.7,-0.51175,0.00016,23.88404]
[1776917537598,41.11,77886.2,14.7,-0.51212,0.00016,23.88268]
[1776917539497,41.11,77883.02,14.7,-0.51263,0.00016,23.88075]
[1776917540110,41.11,77883.07,14.7,-0.51262,0.00016,23.88078]
[1776917540159,41.11,77882.36,14.7,-0.51274,0.00016,23.88034]
[1776917544147,41.11,77882.75,14.7,-0.51268,0.00016,23.88058]
[1776917544154,41.11,77882.75,14.7,-0.51268,0.00016,23.88058]
[1776917544191,41.11,77882.75,14.7,-0.51268,0.00016,23.88058]
[1776917544202,41.11,77882.75,14.7,-0.51268,0.00016,23.88058]
[1776917544386,41.11,77882.75,14.7,-0.51268,0.00016,23.88058]
[1776917544586,41.11,77882.75,14.7,-0.51268,0.00016,23.88058]
[1776917544456,41.11,77881.39,14.7,-0.5129,0.00016,23.87974]
[1776917547573,41.11,77880.69,14.7,-0.51301,0.00016,23.8793]
[1776917547578,41.11,77880.69,14.7,-0.51301,0.00016,23.8793]
[1776917547594,41.11,77880.69,14.7,-0.51301,0.00016,23.8793]
[1776917547641,41.11,77880.9,14.7,-0.51298,0.00016,23.87943]
[1776917547877,41.11,77880.9,14.7,-0.51298,0.00016,23.87943]
[1776917547989,41.11,77880.9,14.7,-0.51298,0.00016,23.87943]
[1776917548141,41.11,77880.9,14.7,-0.51298,0.00016,23.87943]
[1776917548215,41.11,77890.48,14.7,-0.51143,0.00016,23.88521]
[1776917551263,41.11,77891.33,14.7,-0.51129,0.00016,23.88571]
[1776917551293,41.11,77891.33,14.7,-0.51129,0.00016,23.88571]
[1776917557470,41.11,77890.1,14.7,-0.51149,0.00016,23.88114]
[1776917558224,41.11,77890.57,14.7,-0.51141,0.00016,23.88142]
[1776917558860,41.11,77889.75,14.7,-0.51155,0.00016,23.88094]
[1776917559293,41.11,77882.97,14.7,-0.51265,0.00016,23.87686]
[1776917560923,41.11,77881.44,14.7,-0.51289,0.00016,23.87592]
[1776917561236,41.11,77881.44,14.7,-0.51289,0.00016,23.87592]
[1776917562813,41.11,77882.4,14.7,-0.51274,0.00016,23.87651]
[1776917564098,41.11,77882.6,14.7,-0.51271,0.00016,23.87663]
[1776917564143,41.11,77882.6,14.7,-0.51271,0.00016,23.87663]
[1776917564158,41.11,77882.6,14.7,-0.51271,0.00016,23.87663]
[1776917564169,41.11,77882.6,14.7,-0.51271,0.00016,23.87663]
[1776917564580,41.11,77882.6,14.7,-0.51271,0.00016,23.87663]
[1776917564329,41.11,77881.06,14.7,-0.51296,0.00016,23.87568]
[1776917566170,41.11,77881.93,14.7,-0.51282,0.00016,23.87622]
[1776917570542,41.11,77881.1,14.7,-0.51295,0.00016,23.8757]
[1776917573668,41.11,77878.74,14.7,-0.51333,0.00016,23.87423]
[1776917577290,41.11,77878.98,14.7,-0.51329,0.00016,23.87438]
[1776917577639,41.11,77879.67,14.7,-0.51318,0.00016,23.87481]
[1776917579605,41.1,77879.55,14.7,-0.5132,0.00016,23.87474]
[1776917582272,41.1,77880.67,14.7,-0.51302,0.00016,23.87543]
[1776917584009,41.1,77875.56,14.7,-0.51385,0.00016,23.8722]
[1776917584091,41.1,77875.56,14.7,-0.51385,0.00016,23.8722]
[1776917584470,41.1,77862.95,14.7,-0.51589,0.00016,23.86377]
[1776917584683,41.1,77862.95,14.7,-0.51589,0.00016,23.86377]
[1776917584868,41.1,77862.95,14.7,-0.51589,0.00016,23.86377]
[1776917584935,41.1,77862.95,14.7,-0.51589,0.00016,23.86377]
[1776917585275,41.1,77862.95,14.7,-0.51589,0.00016,23.86377]
[1776917585478,41.1,77848.54,14.7,-0.51823,0.00016,23.85338]
[1776917586485,41.1,77846.94,14.7,-0.51849,0.00016,23.85217]
[1776917588499,41.1,77836.41,14.7,-0.52019,0.00016,23.84399]
[1776917589506,41.1,77841.38,14.7,-0.51939,0.00016,23.84791]
[1776917593445,41.1,77838.89,14.7,-0.51979,0.00016,23.84596]
[1776917598569,41.1,77835.28,14.7,-0.52038,0.00016,23.84308]
[1776917599171,41.1,77835.28,14.7,-0.52038,0.00016,23.84308]
[1776917604611,41.1,77837.75,14.7,-0.51998,0.00016,23.84505]
[1776917609646,41.09,77839.44,14.7,-0.51971,0.00016,23.84638]
[1776917612666,41.09,77843.62,14.7,-0.51904,0.00016,23.84577]
[1776917617703,41.09,77845.28,14.7,-0.51877,0.00016,23.84703]
[1776917621627,41.09,77844.89,14.7,-0.51883,0.00016,23.84673]
[1776917622737,41.09,77850.96,14.7,-0.51785,0.00016,23.85129]
[1776917627772,41.08,77852.28,14.7,-0.51764,0.00016,23.85226]
[1776917631168,41.08,77852.07,14.7,-0.51768,0.00016,23.8521]
[1776917631769,41.08,77847.66,14.7,-0.51839,0.00016,23.84881]
[1776917637842,41.07,77849.86,14.7,-0.51804,0.00016,23.85045]
[1776917640838,41.07,77849.15,14.7,-0.51816,0.00016,23.84992]
[1776917641870,41.07,77844.09,14.7,-0.51898,0.00016,23.84608]
[1776917642929,41.07,77844.09,14.7,-0.51898,0.00016,23.84608]
[1776917646412,41.07,77848.05,14.7,-0.51834,0.00016,23.84909]
[1776917646454,41.07,77848.05,14.7,-0.51834,0.00016,23.84909]
[1776917646464,41.07,77848.05,14.7,-0.51834,0.00016,23.84909]
[1776917646513,41.07,77846.77,14.7,-0.51855,0.00016,23.84812]
[1776917651604,41.07,77847.45,14.7,-0.51843,0.00016,23.84864]
[1776917656411,41.07,77846.1,14.7,-0.51865,0.00016,23.84762]
[1776917656466,41.07,77845.15,14.7,-0.5188,0.00016,23.8469]
[1776917658989,41.07,77840.61,14.7,-0.51954,0.00016,23.84339]
[1776917664023,41.07,77844.16,14.7,-0.51897,0.00016,23.84613]
[1776917666217,41.07,77844.25,14.7,-0.51895,0.00016,23.8462]
[1776917666411,41.07,77844.25,14.7,-0.51895,0.00016,23.8462]
[1776917670318,41.07,77847.12,14.7,-0.51849,0.00016,23.84838]
[1776917670468,41.07,77847.12,14.7,-0.51849,0.00016,23.84838]
[1776917670475,41.07,77847.12,14.7,-0.51849,0.00016,23.84838]
[1776917671547,41.06,77848.22,14.7,-0.51831,0.00016,23.84921]
[1776917671562,41.06,77858.37,14.7,-0.51667,0.00016,23.85278]
[1776917672629,41.06,77858.37,14.7,-0.51667,0.00016,23.85278]
[1776917678249,41.06,77864.33,14.7,-0.51571,0.00016,23.85695]
[1776917680764,41.06,77866.56,14.7,-0.51535,0.00016,23.85848]
[1776917681569,41.06,77876.77,14.7,-0.51369,0.00016,23.86521]
[1776917687186,41.06,77876.17,14.7,-0.51379,0.00016,23.86483]
[1776917690902,41.06,77876.29,14.7,-0.51377,0.00016,23.86491]
[1776917690913,41.06,77876.29,14.7,-0.51377,0.00016,23.86491]
[1776917690943,41.06,77876.29,14.7,-0.51377,0.00016,23.86491]
[1776917690974,41.06,77876.29,14.7,-0.51377,0.00016,23.86491]
[1776917691258,41.06,77876.29,14.7,-0.51377,0.00016,23.86491]
[1776917695504,41.06,77881.08,14.7,-0.51299,0.00016,23.86794]
[1776917697261,41.06,77876.14,14.7,-0.51379,0.00016,23.86482]
[1776917702296,41.07,77876.06,14.7,-0.5138,0.00016,23.86477]
[1776917702760,41.07,77876.06,14.7,-0.5138,0.00016,23.86477]
[1776917705760,41.07,77871.89,14.7,-0.51448,0.00016,23.86205]
[1776917707984,41.07,77868.01,14.7,-0.51511,0.00016,23.85947]
[1776917711622,41.06,77867.36,14.7,-0.51521,0.00016,23.85903]
[1776917712366,41.06,77858.73,14.7,-0.51661,0.00016,23.85304]
[1776917712888,41.06,77858.73,14.7,-0.51661,0.00016,23.85304]
[1776917713373,41.06,77863.86,14.7,-0.51578,0.00016,23.85663]
[1776917714753,41.06,77863.86,14.7,-0.51578,0.00016,23.85663]
[1776917716394,41.06,77857.84,14.7,-0.51676,0.00016,23.8524]
[1776917716774,41.06,77857.84,14.7,-0.51676,0.00016,23.8524]
[1776917716921,41.06,77857.84,14.7,-0.51676,0.00016,23.8524]
[1776917716996,41.06,77857.84,14.7,-0.51676,0.00016,23.8524]
[1776917717062,41.06,77857.84,14.7,-0.51676,0.00016,23.8524]
[1776917717107,41.06,77857.84,14.7,-0.51676,0.00016,23.8524]
[1776917717401,41.06,77846.93,14.7,-0.51853,0.00016,23.84437]
[1776917718172,41.06,77846.93,14.7,-0.51853,0.00016,23.84437]
[1776917719165,41.06,77844.36,14.7,-0.51895,0.00016,23.84241]
[1776917726464,41.06,77842.57,14.7,-0.51924,0.00016,23.84103]
[1776917729823,41.06,77842.64,14.7,-0.51923,0.00016,23.84108]
[1776917733839,41.05,77840.4,14.7,-0.5196,0.00016,23.83547]
[1776917734519,41.05,77830.69,14.7,-0.52117,0.00016,23.82768]
[1776917735586,41.05,77830.69,14.7,-0.52117,0.00016,23.82768]
[1776917735591,41.05,77830.69,14.7,-0.52117,0.00016,23.82768]
[1776917740562,41.05,77839.21,14.7,-0.51979,0.00016,23.83454]
[1776917745597,41.05,77842.3,14.7,-0.51929,0.00016,23.83695]
[1776917746535,41.05,77842.3,14.7,-0.51929,0.00016,23.83695]
[1776917751639,41.05,77842.26,14.7,-0.5193,0.00016,23.83691]
[1776917756674,41.05,77840.7,14.7,-0.51956,0.00016,23.83569]
[1776917761709,41.05,77840.17,14.7,-0.51964,0.00016,23.83527]
[1776917766406,41.04,77842.09,14.7,-0.51933,0.00016,23.83677]
[1776917766744,41.04,77842.96,14.7,-0.51919,0.00016,23.83744]
[1776917771779,41.05,77841.56,14.7,-0.51942,0.00016,23.83636]
[1776917772480,41.05,77841.56,14.7,-0.51942,0.00016,23.83636]
[1776917776405,41.05,77841.65,14.7,-0.5194,0.00016,23.83644]
[1776917776814,41.05,77842.85,14.7,-0.51921,0.00016,23.83737]
[1776917777072,41.05,77842.85,14.7,-0.51921,0.00016,23.83737]
[1776917777822,41.05,77829.55,14.7,-0.52136,0.00016,23.82673]
[1776917779835,41.05,77826.82,14.7,-0.52181,0.00016,23.82446]
[1776917784869,41.05,77827.61,14.7,-0.52168,0.00016,23.82512]
[1776917790417,41.05,77826.82,14.7,-0.52181,0.00016,23.82446]
[1776917791885,41.05,77826.38,14.7,-0.52188,0.00016,23.82023]
[1776917792926,41.05,77817.09,14.7,-0.52339,0.00016,23.81227]
[1776917794769,41.05,77817.09,14.7,-0.52339,0.00016,23.81227]
[1776917794940,41.05,77814.62,14.7,-0.52379,0.00016,23.8101]
[1776917798723,41.05,77813.33,14.7,-0.524,0.00016,23.80895]
[1776917798825,41.05,77813.16,14.7,-0.52403,0.00016,23.8088]
[1776917803307,41.05,77814.65,14.7,-0.52379,0.00016,23.81012]
[1776917804374,41.05,77814.92,14.7,-0.52374,0.00016,23.81037]
[1776917804434,41.05,77815.4,14.7,-0.52367,0.00016,23.81079]
[1776917805011,41.05,77820.69,14.7,-0.52281,0.00016,23.8154]
[1776917806017,41.05,77826.31,14.7,-0.5219,0.00016,23.82018]
[1776917811052,41.05,77827.78,14.7,-0.52166,0.00016,23.8214]
[1776917812779,41.05,77827.78,14.7,-0.52166,0.00016,23.8214]
[1776917812840,41.05,77827.78,14.7,-0.52166,0.00016,23.8214]
[1776917818911,41.05,77826.04,14.7,-0.52194,0.00016,23.81995]
[1776917819108,41.05,77826.08,14.7,-0.52193,0.00016,23.81998]
[1776917820337,41.05,77826.08,14.7,-0.52193,0.00016,23.81998]
[1776917820429,41.05,77823.65,14.7,-0.52233,0.00016,23.81793]
[1776917821122,41.05,77818.68,14.7,-0.52313,0.00016,23.81366]
[1776917824862,41.05,77819.62,14.7,-0.52298,0.00016,23.81447]
[1776917825305,41.05,77822.1,14.7,-0.52258,0.00016,23.81661]
[1776917826157,41.05,77827.44,14.7,-0.52171,0.00016,23.82112]
[1776917831192,41.05,77829.35,14.7,-0.5214,0.00016,23.82271]
[1776917836244,41.05,77829.77,14.7,-0.52133,0.00016,23.82306]
[1776917841278,41.05,77830.74,14.7,-0.52117,0.00016,23.82386]
[1776917846324,41.05,77832.52,14.7,-0.52088,0.00016,23.82532]
[1776917849418,41.05,77835.45,14.7,-0.52041,0.00016,23.82769]
[1776917849562,41.05,77835.45,14.7,-0.52041,0.00016,23.82769]
[1776917850344,41.05,77845.16,14.7,-0.51883,0.00016,23.8353]
[1776917851643,41.05,77845.16,14.7,-0.51883,0.00016,23.8353]
[1776917852398,41.05,77848.65,14.7,-0.51827,0.00016,23.83409]
[1776917855383,41.05,77855.23,14.7,-0.5172,0.00016,23.83894]
[1776917859611,41.05,77858.02,14.7,-0.51675,0.00016,23.84095]
[1776917859663,41.05,77858.02,14.7,-0.51675,0.00016,23.84095]
[1776917859707,41.05,77858.02,14.7,-0.51675,0.00016,23.84095]
[1776917859760,41.05,77858.02,14.7,-0.51675,0.00016,23.84095]
[1776917863603,41.05,77855.04,14.7,-0.51724,0.00016,23.8388]
[1776917863612,41.05,77855.04,14.7,-0.51724,0.00016,23.8388]
[1776917863647,41.05,77855.04,14.7,-0.51724,0.00016,23.8388]
[1776917863885,41.05,77855.04,14.7,-0.51724,0.00016,23.8388]
[1776917864101,41.05,77855.66,14.7,-0.51714,0.00016,23.83924]
[1776917864340,41.05,77855.66,14.7,-0.51714,0.00016,23.83924]
[1776917864514,41.05,77855.66,14.7,-0.51714,0.00016,23.83924]
[1776917864618,41.05,77855.66,14.7,-0.51714,0.00016,23.83924]
[1776917864882,41.05,77890.14,14.7,-0.51154,0.00016,23.86184]
[1776917865054,41.05,77890.14,14.7,-0.51154,0.00016,23.86184]
[1776917865490,41.05,77890.14,14.7,-0.51154,0.00016,23.86184]
[1776917865614,41.05,77890.14,14.7,-0.51154,0.00016,23.86184]
[1776917865870,41.05,77890.14,14.7,-0.51154,0.00016,23.86184]
[1776917865736,41.04,77899.14,14.7,-0.51008,0.00016,23.86697]
[1776917866837,41.04,77899.14,14.7,-0.51008,0.00016,23.86697]
[1776917866851,41.04,77892.67,14.7,-0.51113,0.00016,23.86332]
[1776917868908,41.04,77893.21,14.7,-0.51104,0.00016,23.86363]
[1776917869217,41.04,77892.69,14.7,-0.51113,0.00016,23.86333]
[1776917869484,41.04,77886.22,14.7,-0.51218,0.00016,23.85951]
[1776917871790,41.04,77884.44,14.7,-0.51247,0.00016,23.85843]
[1776917872351,41.04,77884.96,14.7,-0.51238,0.00016,23.85874]
[1776917872470,41.04,77884.96,14.7,-0.51238,0.00016,23.85874]
[1776917872613,41.04,77884.96,14.7,-0.51238,0.00016,23.85874]
[1776917872715,41.04,77876.34,14.7,-0.51378,0.00016,23.85336]
[1776917873201,41.04,77876.34,14.7,-0.51378,0.00016,23.85336]
[1776917873513,41.04,77867.45,14.7,-0.51523,0.00016,23.8475]
[1776917874684,41.04,77867.45,14.7,-0.51523,0.00016,23.8475]
[1776917875527,41.04,77872.11,14.7,-0.51447,0.00016,23.85061]
[1776917877925,41.04,77872.37,14.7,-0.51443,0.00016,23.85078]
[1776917880189,41.04,77875.4,14.7,-0.51394,0.00016,23.85275]
[1776917883038,41.04,77877.77,14.7,-0.51355,0.00016,23.85427]
[1776917883057,41.04,77877.77,14.7,-0.51355,0.00016,23.85427]
[1776917883583,41.04,77887.57,14.7,-0.51196,0.00016,23.86032]
[1776917885680,41.04,77890.74,14.7,-0.51145,0.00016,23.86219]
[1776917885766,41.04,77892.1,14.7,-0.51123,0.00016,23.86298]
[1776917886816,41.04,77892.1,14.7,-0.51123,0.00016,23.86298]
[1776917889494,41.04,77885.31,14.7,-0.51233,0.00016,23.85895]
[1776917889932,41.04,77885.31,14.7,-0.51233,0.00016,23.85895]
[1776917890632,41.04,77885.77,14.7,-0.51225,0.00016,23.85923]
[1776917895667,41.04,77889.05,14.7,-0.51172,0.00016,23.86119]
[1776917900702,41.04,77890.21,14.7,-0.51153,0.00016,23.86188]
[1776917905737,41.04,77890.08,14.7,-0.51156,0.00016,23.8618]
[1776917909025,41.03,77889.31,14.7,-0.51168,0.00016,23.86134]
[1776917909055,41.03,77889.31,14.7,-0.51168,0.00016,23.86134]
[1776917909765,41.03,77886.36,14.7,-0.51216,0.00016,23.85958]
[1776917914800,41.04,77885.31,14.7,-0.51234,0.00016,23.8551]
[1776917919699,41.04,77885.18,14.7,-0.51236,0.00016,23.85502]
[1776917919835,41.04,77885.76,14.7,-0.51226,0.00016,23.85537]
[1776917923010,41.04,77886.57,14.7,-0.51213,0.00016,23.85586]
[1776917928122,41.04,77890.26,14.7,-0.51153,0.00016,23.85805]
[1776917928898,41.04,77897.7,14.7,-0.51032,0.00016,23.86231]
[1776917933956,41.04,77897.28,14.7,-0.51039,0.00016,23.86208]
[1776917938991,41.05,77901.47,14.7,-0.5097,0.00016,23.86439]
[1776917940741,41.05,77902.18,14.7,-0.50959,0.00016,23.86478]
[1776917942013,41.05,77908.14,14.7,-0.50862,0.00016,23.86793]
[1776917944027,41.05,77903.5,14.7,-0.50937,0.00016,23.86549]
[1776917949035,41.05,77906.57,14.7,-0.50887,0.00016,23.86712]
[1776917950069,41.05,77912.25,14.7,-0.50795,0.00016,23.87002]
[1776917951266,41.05,77912.25,14.7,-0.50795,0.00016,23.87002]
[1776917951330,41.05,77912.25,14.7,-0.50795,0.00016,23.87002]
[1776917951377,41.05,77912.25,14.7,-0.50795,0.00016,23.87002]
[1776917951401,41.05,77912.25,14.7,-0.50795,0.00016,23.87002]
[1776917951719,41.05,77912.25,14.7,-0.50795,0.00016,23.87002]
[1776917951792,41.05,77912.25,14.7,-0.50795,0.00016,23.87002]
[1776917951840,41.05,77912.25,14.7,-0.50795,0.00016,23.87002]
[1776917951892,41.05,77909.23,14.7,-0.50844,0.00016,23.86849]
[1776917952216,41.05,77909.23,14.7,-0.50844,0.00016,23.86849]
[1776917952384,41.05,77909.23,14.7,-0.50844,0.00016,23.86849]
[1776917952671,41.05,77909.23,14.7,-0.50844,0.00016,23.86849]
[1776917953021,41.05,77926.98,14.7,-0.50556,0.00016,23.87696]
[1776917953287,41.05,77926.98,14.7,-0.50556,0.00016,23.87696]
[1776917955347,41.05,77926.71,14.7,-0.5056,0.00016,23.87684]
[1776917958559,41.05,77930.09,14.7,-0.50505,0.00016,23.87831]
[1776917961959,41.05,77922.74,14.7,-0.50625,0.00016,23.87505]
[1776917968578,41.05,77919.51,14.7,-0.50677,0.00016,23.87354]
[1776917970970,41.05,77922.6,14.7,-0.50627,0.00016,23.87498]
[1776917974055,41.05,77922.35,14.7,-0.50632,0.00016,23.87101]
[1776917974237,41.05,77912.99,14.7,-0.50784,0.00016,23.86653]
[1776917975897,41.05,77912.99,14.7,-0.50784,0.00016,23.86653]
[1776917976704,41.05,77908.86,14.7,-0.50851,0.00016,23.86445]
[1776917976712,41.05,77904.17,14.7,-0.50927,0.00016,23.86199]
[1776917982293,41.05,77902.42,14.7,-0.50955,0.00016,23.86106]
[1776917985702,41.05,77900.95,14.7,-0.50979,0.00016,23.86026]
[1776917985968,41.05,77900.95,14.7,-0.50979,0.00016,23.86026]
[1776917990349,41.05,77895.35,14.7,-0.5107,0.00016,23.85715]
[1776917993024,41.05,77896.17,14.7,-0.51056,0.00016,23.85762]
[1776917993037,41.05,77896.17,14.7,-0.51056,0.00016,23.85762]
[1776917993042,41.05,77896.26,14.7,-0.51055,0.00016,23.85767]
[1776917993773,41.05,77896.26,14.7,-0.51055,0.00016,23.85767]
[1776917993787,41.05,77896.26,14.7,-0.51055,0.00016,23.85767]
[1776917993888,41.05,77890.31,14.7,-0.51152,0.00016,23.85425]
[1776917995714,41.05,77888.4,14.7,-0.51183,0.00016,23.85312]
[1776917995936,41.05,77888.07,14.7,-0.51188,0.00016,23.85292]
[1776917996741,41.05,77888.07,14.7,-0.51188,0.00016,23.85292]
[1776917996871,41.05,77888.07,14.7,-0.51188,0.00016,23.85292]
[1776917996943,41.05,77888.07,14.7,-0.51188,0.00016,23.85292]
[1776917997811,41.05,77887.12,14.7,-0.51203,0.00016,23.85235]
[1776917997874,41.05,77872.12,14.7,-0.51447,0.00016,23.84292]
[1776917998406,41.05,77864.12,14.7,-0.51577,0.00016,23.83753]
[1776917999413,41.05,77865.22,14.7,-0.51559,0.00016,23.83828]
[1776918000122,41.05,77865.22,14.7,-0.51559,0.00016,23.83828]
[1776918000540,41.05,77865.22,14.7,-0.51559,0.00016,23.83828]
[1776918000554,41.05,77865.22,14.7,-0.51559,0.00016,23.83828]
[1776918000571,41.05,77865.22,14.7,-0.51559,0.00016,23.83828]
[1776918000915,41.05,77865.22,14.7,-0.51559,0.00016,23.83828]
[1776918001427,41.05,77871.0,14.7,-0.51465,0.00016,23.84218]
[1776918006350,41.05,77872.82,14.7,-0.51436,0.00016,23.84338]
[1776918008092,41.05,77875.24,14.7,-0.51396,0.00016,23.84496]
[1776918011707,41.06,77878.53,14.7,-0.51343,0.00016,23.84706]
[1776918011777,41.06,77878.53,14.7,-0.51343,0.00016,23.84706]
[1776918011877,41.06,77879.26,14.7,-0.51331,0.00016,23.84752]
[1776918012481,41.06,77879.26,14.7,-0.51331,0.00016,23.84752]
[1776918012504,41.05,77878.81,14.7,-0.51338,0.00016,23.84724]
[1776918013383,41.05,77878.81,14.7,-0.51338,0.00016,23.84724]
[1776918013512,41.05,77878.12,14.7,-0.51349,0.00016,23.8468]
[1776918014916,41.05,77878.12,14.7,-0.51349,0.00016,23.8468]
[1776918014932,41.05,77878.12,14.7,-0.51349,0.00016,23.8468]
[1776918014980,41.05,77880.53,14.7,-0.5131,0.00016,23.84832]
[1776918016533,41.05,77898.48,14.7,-0.51019,0.00016,23.85891]
[1776918017540,41.05,77903.51,14.7,-0.50937,0.00016,23.86164]
[1776918019130,41.05,77904.92,14.7,-0.50914,0.00016,23.86239]
[1776918024591,41.05,77911.29,14.7,-0.50811,0.00016,23.86568]
[1776918027714,41.05,77914.3,14.7,-0.50762,0.00016,23.86718]
[1776918031640,41.05,77921.1,14.7,-0.50652,0.00016,23.86658]
[1776918033502,41.05,77920.96,14.7,-0.50654,0.00016,23.86652]
[1776918034143,41.05,77922.6,14.7,-0.50628,0.00016,23.86728]
[1776918034165,41.05,77922.6,14.7,-0.50628,0.00016,23.86728]
[1776918036765,41.05,77929.9,14.7,-0.50509,0.00016,23.87052]
[1776918037522,41.05,77929.03,14.7,-0.50523,0.00016,23.87015]
[1776918037683,41.05,77921.9,14.7,-0.50639,0.00016,23.86695]
[1776918040671,41.05,77921.56,14.7,-0.50645,0.00016,23.8668]
[1776918040709,41.05,77921.56,14.7,-0.50645,0.00016,23.8668]
[1776918040937,41.05,77921.56,14.7,-0.50645,0.00016,23.8668]
[1776918043758,41.05,77925.82,14.7,-0.50575,0.00016,23.86873]
[1776918043761,41.05,77925.82,14.7,-0.50575,0.00016,23.86873]
[1776918044619,41.05,77923.8,14.7,-0.50608,0.00016,23.86782]
[1776918047218,41.05,77922.03,14.7,-0.50637,0.00016,23.86701]
[1776918052789,41.05,77920.92,14.7,-0.50655,0.00016,23.8665]
[1776918053448,41.05,77920.92,14.7,-0.50655,0.00016,23.8665]
[1776918058830,41.05,77918.83,14.7,-0.50689,0.00016,23.86551]
[1776918060402,41.05,77919.03,14.7,-0.50686,0.00016,23.86561]
[1776918060461,41.05,77919.03,14.7,-0.50686,0.00016,23.86561]
[1776918060845,41.05,77913.89,14.7,-0.50769,0.00016,23.86312]
[1776918061578,41.05,77913.89,14.7,-0.50769,0.00016,23.86312]
[1776918061657,41.05,77913.89,14.7,-0.50769,0.00016,23.86312]
[1776918061736,41.05,77913.89,14.7,-0.50769,0.00016,23.86312]
[1776918062047,41.05,77897.41,14.7,-0.51037,0.00016,23.85445]
[1776918062870,41.05,77892.62,14.7,-0.51115,0.00016,23.85173]
[1776918064296,41.05,77892.43,14.7,-0.51118,0.00016,23.85162]
[1776918064884,41.05,77891.7,14.7,-0.5113,0.00016,23.85119]
[1776918065932,41.05,77891.7,14.7,-0.5113,0.00016,23.85119]
[1776918065952,41.05,77891.05,14.7,-0.5114,0.00016,23.85082]
[1776918068236,41.05,77893.95,14.7,-0.51093,0.00016,23.85249]
[1776918068913,41.05,77895.52,14.7,-0.51068,0.00016,23.85339]
[1776918070753,41.05,77898.45,14.7,-0.5102,0.00016,23.85503]
[1776918072948,41.05,77911.71,14.7,-0.50805,0.00016,23.86204]
[1776918073245,41.05,77911.71,14.7,-0.50805,0.00016,23.86204]
[1776918078990,41.05,77910.22,14.7,-0.50829,0.00016,23.86129]
[1776918084026,41.05,77906.76,14.7,-0.50885,0.00016,23.8595]
[1776918085994,41.05,77907.25,14.7,-0.50877,0.00016,23.85976]
[1776918086985,41.05,77907.84,14.7,-0.50868,0.00016,23.86007]
[1776918087048,41.05,77920.88,14.7,-0.50656,0.00016,23.86648]
[1776918088161,41.05,77921.39,14.7,-0.50647,0.00016,23.86672]
[1776918089346,41.05,77922.19,14.7,-0.50634,0.00016,23.86709]
[1776918089363,41.05,77922.19,14.7,-0.50634,0.00016,23.86709]
[1776918095104,41.05,77919.37,14.7,-0.50681,0.00016,23.86192]
[1776918096469,41.05,77919.32,14.7,-0.50682,0.00016,23.86189]
[1776918097462,41.05,77917.78,14.7,-0.50707,0.00016,23.86116]
[1776918103164,41.04,77920.26,14.7,-0.50666,0.00016,23.86233]
[1776918109181,41.04,77920.53,14.7,-0.50662,0.00016,23.86246]
[1776918115248,41.04,77915.85,14.7,-0.50738,0.00016,23.86023]
[1776918119276,41.04,77921.35,14.7,-0.50649,0.00016,23.86284]
[1776918123304,41.04,77915.39,14.7,-0.50746,0.00016,23.86]
[1776918128338,41.04,77911.91,14.7,-0.50802,0.00016,23.85828]
[1776918131810,41.04,77912.19,14.7,-0.50798,0.00016,23.85842]
[1776918131810,41.04,77912.19,14.7,-0.50798,0.00016,23.85842]
[1776918131988,41.04,77912.19,14.7,-0.50798,0.00016,23.85842]
[1776918133374,41.04,77903.5,14.7,-0.50939,0.00016,23.85392]
[1776918138414,41.04,77901.11,14.7,-0.50978,0.00016,23.85263]
[1776918138417,41.04,77900.36,14.7,-0.5099,0.00016,23.85222]
[1776918140704,41.04,77898.85,14.7,-0.51014,0.00016,23.85139]
[1776918140737,41.04,77897.81,14.7,-0.51031,0.00016,23.85081]
[1776918146465,41.04,77900.02,14.7,-0.50995,0.00016,23.85204]
[1776918147888,41.04,77900.02,14.7,-0.50995,0.00016,23.85204]
[1776918147919,41.04,77900.02,14.7,-0.50995,0.00016,23.85204]
[1776918153522,41.05,77899.85,14.7,-0.50998,0.00016,23.84809]
[1776918158806,41.05,77900.37,14.7,-0.5099,0.00016,23.84838]
[1776918160016,41.05,77902.11,14.7,-0.50961,0.00016,23.84933]
[1776918160095,41.05,77902.11,14.7,-0.50961,0.00016,23.84933]
[1776918160160,41.05,77902.11,14.7,-0.50961,0.00016,23.84933]
[1776918160139,41.05,77903.02,14.7,-0.50946,0.00016,23.84982]
[1776918160755,41.05,77889.83,14.7,-0.51161,0.00016,23.84239]
[1776918161682,41.05,77881.75,14.7,-0.51292,0.00016,23.83751]
[1776918164996,41.05,77880.03,14.7,-0.5132,0.00016,23.83644]
[1776918170643,41.06,77880.36,14.7,-0.51314,0.00016,23.83665]
[1776918173746,41.06,77880.52,14.7,-0.51312,0.00016,23.83675]
[1776918173847,41.06,77880.52,14.7,-0.51312,0.00016,23.83675]
[1776918173857,41.06,77880.52,14.7,-0.51312,0.00016,23.83675]
[1776918174669,41.06,77886.2,14.7,-0.51219,0.00016,23.84024]
[1776918177913,41.06,77886.17,14.7,-0.5122,0.00016,23.84022]
[1776918177920,41.06,77885.99,14.7,-0.51223,0.00016,23.84011]
[1776918178424,41.06,77885.99,14.7,-0.51223,0.00016,23.84011]
[1776918178697,41.06,77889.52,14.7,-0.51165,0.00016,23.84222]
[1776918181718,41.06,77894.77,14.7,-0.5108,0.00016,23.84526]
[1776918182535,41.06,77894.77,14.7,-0.5108,0.00016,23.84526]
[1776918182725,41.06,77892.04,14.7,-0.51124,0.00016,23.8437]
[1776918187760,41.06,77888.85,14.7,-0.51176,0.00016,23.84182]
[1776918192795,41.06,77893.21,14.7,-0.51105,0.00016,23.84437]
[1776918195092,41.06,77893.21,14.7,-0.51105,0.00016,23.84437]
[1776918195110,41.06,77893.21,14.7,-0.51105,0.00016,23.84437]
[1776918195147,41.06,77894.34,14.7,-0.51087,0.00016,23.84502]
[1776918195816,41.06,77899.05,14.7,-0.5101,0.00016,23.84767]
[1776918197067,41.06,77899.05,14.7,-0.5101,0.00016,23.84767]
[1776918197076,41.06,77899.05,14.7,-0.5101,0.00016,23.84767]
[1776918197167,41.06,77899.46,14.7,-0.51004,0.00016,23.84789]
[1776918197830,41.06,77893.09,14.7,-0.51107,0.00016,23.84431]
[1776918202865,41.07,77891.33,14.7,-0.51135,0.00016,23.84329]
[1776918207899,41.07,77893.27,14.7,-0.51104,0.00016,23.84442]
[1776918212935,41.07,77890.58,14.7,-0.51148,0.00016,23.839]
[1776918217970,41.07,77890.36,14.7,-0.51151,0.00016,23.83887]
[1776918223005,41.07,77888.44,14.7,-0.51182,0.00016,23.83774]
[1776918226670,41.07,77887.07,14.7,-0.51205,0.00016,23.83692]
[1776918226695,41.07,77887.07,14.7,-0.51205,0.00016,23.83692]
[1776918227033,41.07,77884.6,14.7,-0.51245,0.00016,23.83543]
[1776918229047,41.07,77874.32,14.7,-0.51412,0.00016,23.82896]
[1776918229898,41.07,77874.32,14.7,-0.51412,0.00016,23.82896]
[1776918234614,41.07,77872.1,14.7,-0.51448,0.00016,23.82751]
[1776918235160,41.07,77872.1,14.7,-0.51448,0.00016,23.82751]
[1776918236609,41.07,77866.81,14.7,-0.51534,0.00016,23.82397]
[1776918240123,41.07,77861.04,14.7,-0.51627,0.00016,23.81999]
[1776918241399,41.07,77860.03,14.7,-0.51644,0.00016,23.81927]
[1776918242692,41.07,77859.7,14.7,-0.51649,0.00016,23.81904]
[1776918243145,41.07,77853.58,14.7,-0.51749,0.00016,23.81464]
[1776918247459,41.07,77854.58,14.7,-0.51733,0.00016,23.81536]
[1776918249853,41.07,77858.56,14.7,-0.51668,0.00016,23.81822]
[1776918255229,41.06,77854.29,14.7,-0.51738,0.00016,23.81514]
[1776918260334,41.06,77853.25,14.7,-0.51755,0.00016,23.81437]
[1776918266306,41.06,77852.72,14.7,-0.51764,0.00016,23.81398]
[1776918268889,41.05,77854.5,14.7,-0.51735,0.00016,23.81528]
[1776918268895,41.05,77854.5,14.7,-0.51735,0.00016,23.81528]
[1776918269327,41.05,77845.22,14.7,-0.51886,0.00016,23.80835]
[1776918270256,41.05,77845.22,14.7,-0.51886,0.00016,23.80835]
[1776918272358,41.05,77843.88,14.7,-0.51908,0.00016,23.80346]
[1776918274362,41.05,77850.16,14.7,-0.51806,0.00016,23.80822]
[1776918276044,41.05,77850.16,14.7,-0.51806,0.00016,23.80822]
[1776918277384,41.05,77843.81,14.7,-0.51909,0.00016,23.8034]
[1776918282418,41.05,77838.02,14.7,-0.52004,0.00016,23.79887]
[1776918283357,41.05,77838.02,14.7,-0.52004,0.00016,23.79887]
[1776918285032,41.05,77837.21,14.7,-0.52017,0.00016,23.79822]
[1776918287453,41.05,77832.32,14.7,-0.52096,0.00016,23.79428]
[1776918290370,41.05,77831.29,14.7,-0.52113,0.00016,23.79343]
[1776918291354,41.05,77831.29,14.7,-0.52113,0.00016,23.79343]
[1776918291359,41.05,77831.29,14.7,-0.52113,0.00016,23.79343]
[1776918290474,41.05,77829.74,14.7,-0.52138,0.00016,23.79216]
[1776918293495,41.04,77823.44,14.7,-0.52241,0.00016,23.78686]
[1776918297973,41.04,77822.9,14.7,-0.5225,0.00016,23.78639]
[1776918298001,41.04,77822.9,14.7,-0.5225,0.00016,23.78639]
[1776918298030,41.03,77822.88,14.7,-0.52251,0.00016,23.78636]
[1776918298530,41.03,77815.6,14.7,-0.52369,0.00016,23.78004]
[1776918302110,41.03,77813.52,14.7,-0.52403,0.00016,23.7782]
[1776918305415,41.04,77816.86,14.7,-0.52349,0.00016,23.78115]
[1776918307594,41.03,77811.65,14.7,-0.52433,0.00016,23.77653]
[1776918310391,41.03,77809.78,14.7,-0.52464,0.00016,23.77484]
[1776918311451,41.04,77810.08,14.7,-0.52459,0.00016,23.77511]
[1776918312629,41.04,77802.02,14.7,-0.5259,0.00016,23.7677]
[1776918316553,41.04,77800.11,14.7,-0.52621,0.00016,23.76591]
[1776918321692,41.04,77800.82,14.7,-0.52609,0.00016,23.76659]
[1776918323266,41.04,77800.82,14.7,-0.52609,0.00016,23.76659]
[1776918323271,41.04,77800.82,14.7,-0.52609,0.00016,23.76659]
[1776918323377,41.04,77800.82,14.7,-0.52609,0.00016,23.76659]
[1776918324713,41.04,77794.93,14.7,-0.52705,0.00016,23.76099]
[1776918329748,41.04,77789.18,14.7,-0.52798,0.00016,23.75538]
[1776918333653,41.04,77787.18,14.7,-0.52831,0.00016,23.74953]
[1776918338811,41.04,77787.41,14.7,-0.52828,0.00016,23.74974]
[1776918342839,41.03,77782.8,14.7,-0.52903,0.00016,23.74511]
[1776918347874,41.03,77781.97,14.7,-0.52917,0.00016,23.74425]
[1776918352909,41.02,77782.26,14.7,-0.52913,0.00016,23.74453]
[1776918357944,41.02,77783.42,14.7,-0.52894,0.00016,23.74568]
[1776918359378,41.02,77783.42,14.7,-0.52894,0.00016,23.74568]
[1776918359387,41.02,77783.42,14.7,-0.52894,0.00016,23.74568]
[1776918359958,41.02,77793.26,14.7,-0.52734,0.00016,23.75542]
[1776918362703,41.02,77795.05,14.7,-0.52705,0.00016,23.75715]
[1776918368412,41.02,77792.41,14.7,-0.52748,0.00016,23.75459]
[1776918368445,41.02,77792.41,14.7,-0.52748,0.00016,23.75459]
[1776918368579,41.02,77791.14,14.7,-0.52769,0.00016,23.75334]
[1776918368666,41.02,77791.14,14.7,-0.52769,0.00016,23.75334]
[1776918368700,41.02,77791.14,14.7,-0.52769,0.00016,23.75334]
[1776918368725,41.02,77791.14,14.7,-0.52769,0.00016,23.75334]
[1776918368753,41.02,77791.14,14.7,-0.52769,0.00016,23.75334]
[1776918368775,41.02,77791.14,14.7,-0.52769,0.00016,23.75334]
[1776918369021,41.02,77783.74,14.7,-0.52889,0.00016,23.74599]
[1776918374056,41.01,77786.52,14.7,-0.52845,0.00016,23.74876]
[1776918379091,41.01,77787.43,14.7,-0.5283,0.00016,23.74965]
[1776918379516,41.01,77787.43,14.7,-0.5283,0.00016,23.74965]
[1776918382048,41.01,77787.57,14.7,-0.52828,0.00016,23.74979]
[1776918382153,41.01,77787.57,14.7,-0.52828,0.00016,23.74979]
[1776918386140,41.01,77794.91,14.7,-0.52709,0.00016,23.75697]
[1776918386912,41.01,77794.91,14.7,-0.52709,0.00016,23.75697]
[1776918389381,41.01,77798.86,14.7,-0.52645,0.00016,23.76075]
[1776918390398,41.01,77798.21,14.7,-0.52655,0.00016,23.76013]
[1776918390427,41.01,77804.98,14.7,-0.52545,0.00016,23.76648]
[1776918390894,41.01,77804.98,14.7,-0.52545,0.00016,23.76648]
[1776918396210,41.01,77808.23,14.7,-0.52492,0.00016,23.76563]
[1776918397383,41.01,77808.23,14.7,-0.52492,0.00016,23.76563]
[1776918400240,41.02,77798.91,14.7,-0.52644,0.00016,23.75697]
[1776918405274,41.01,77797.1,14.7,-0.52673,0.00016,23.75524]
[1776918410308,41.01,77794.63,14.7,-0.52713,0.00016,23.75286]
[1776918415344,41.01,77797.54,14.7,-0.52666,0.00016,23.75565]
[1776918420379,41.01,77797.78,14.7,-0.52662,0.00016,23.75588]
[1776918422393,41.01,77803.6,14.7,-0.52567,0.00016,23.76137]
[1776918424037,41.01,77804.94,14.7,-0.52546,0.00016,23.76261]
[1776918427067,41.02,77805.21,14.7,-0.52541,0.00016,23.76287]
[1776918429976,41.02,77811.29,14.7,-0.52442,0.00016,23.76843]
[1776918435636,41.02,77811.88,14.7,-0.52432,0.00016,23.76897]
[1776918439512,41.03,77804.75,14.7,-0.52548,0.00016,23.76248]
[1776918444546,41.03,77800.96,14.7,-0.52609,0.00016,23.75896]
[1776918446561,41.03,77796.48,14.7,-0.52682,0.00016,23.75471]
[1776918447661,41.03,77793.62,14.7,-0.52728,0.00016,23.75196]
[1776918447708,41.03,77793.62,14.7,-0.52728,0.00016,23.75196]
[1776918447776,41.03,77793.62,14.7,-0.52728,0.00016,23.75196]
[1776918448436,41.03,77793.62,14.7,-0.52728,0.00016,23.75196]
[1776918448639,41.03,77791.35,14.7,-0.52765,0.00016,23.74975]
[1776918449653,41.03,77787.27,14.7,-0.52831,0.00016,23.74573]
[1776918455623,41.03,77787.08,14.7,-0.52835,0.00016,23.74167]
[1776918458594,41.03,77787.71,14.7,-0.52824,0.00016,23.74231]
[1776918458648,41.04,77787.03,14.7,-0.52835,0.00016,23.74164]
[1776918459652,41.04,77792.82,14.7,-0.52741,0.00016,23.74734]
[1776918464687,41.04,77792.73,14.7,-0.52742,0.00016,23.74728]
[1776918469722,41.05,77792.94,14.7,-0.52738,0.00016,23.7475]
[1776918474757,41.06,77792.34,14.7,-0.52747,0.00016,23.74694]
[1776918480249,41.06,77792.6,14.7,-0.52742,0.00016,23.74721]
[1776918481351,41.06,77793.39,14.7,-0.52729,0.00016,23.74799]
[1776918481453,41.06,77802.86,14.7,-0.52575,0.00016,23.75699]
[1776918482812,41.06,77808.34,14.7,-0.52486,0.00016,23.76204]
[1776918486841,41.06,77798.64,14.7,-0.52644,0.00016,23.75302]
[1776918489862,41.06,77793.76,14.7,-0.52723,0.00016,23.74835]
[1776918491604,41.06,77800.18,14.7,-0.52619,0.00016,23.75448]
[1776918492883,41.06,77805.47,14.7,-0.52533,0.00016,23.75941]
[1776918499020,41.06,77805.77,14.7,-0.52528,0.00016,23.75969]
[1776918503960,41.06,77810.24,14.7,-0.52456,0.00016,23.76376]
[1776918508995,41.06,77813.29,14.7,-0.52406,0.00016,23.7665]
[1776918510767,41.06,77814.21,14.7,-0.52391,0.00016,23.76732]
[1776918510856,41.06,77814.21,14.7,-0.52391,0.00016,23.76732]
[1776918510913,41.06,77814.21,14.7,-0.52391,0.00016,23.76732]
[1776918511009,41.07,77816.5,14.7,-0.52354,0.00016,23.76548]
[1776918513611,41.07,77817.45,14.7,-0.52339,0.00016,23.76631]
[1776918520236,41.07,77817.3,14.7,-0.52341,0.00016,23.7662]
[1776918521649,41.07,77818.34,14.7,-0.52324,0.00016,23.76711]
[1776918521656,41.07,77818.34,14.7,-0.52324,0.00016,23.76711]
[1776918522086,41.07,77822.28,14.7,-0.5226,0.00016,23.77051]
[1776918525206,41.08,77823.65,14.7,-0.52237,0.00016,23.77168]
[1776918525307,41.08,77823.65,14.7,-0.52237,0.00016,23.77168]
[1776918528602,41.08,77823.65,14.7,-0.52237,0.00016,23.77168]
[1776918529135,41.08,77830.78,14.7,-0.52121,0.00016,23.77765]
[1776918534170,41.08,77834.16,14.7,-0.52066,0.00016,23.7804]
[1776918539205,41.08,77833.59,14.7,-0.52075,0.00016,23.77995]
[1776918542079,41.08,77833.6,14.7,-0.52075,0.00016,23.77996]
[1776918542226,41.08,77830.35,14.7,-0.52128,0.00016,23.77731]
[1776918543233,41.08,77821.23,14.7,-0.52276,0.00016,23.76964]
[1776918547261,41.08,77816.6,14.7,-0.52351,0.00016,23.76562]
[1776918550419,41.08,77818.55,14.7,-0.52319,0.00016,23.76732]
[1776918556325,41.09,77818.13,14.7,-0.52326,0.00016,23.76696]
[1776918561359,41.09,77817.93,14.7,-0.52329,0.00016,23.76679]
[1776918566395,41.09,77817.31,14.7,-0.52339,0.00016,23.76626]
[1776918571570,41.09,77817.99,14.7,-0.52328,0.00016,23.76685]
[1776918577472,41.09,77823.29,14.7,-0.52242,0.00016,23.76755]
[1776918582507,41.09,77823.85,14.7,-0.52233,0.00016,23.76803]
[1776918587542,41.09,77822.92,14.7,-0.52248,0.00016,23.76723]
[1776918592578,41.09,77822.73,14.7,-0.52252,0.00016,23.76707]
[1776918597728,41.09,77823.4,14.7,-0.52241,0.00016,23.76764]
[1776918607682,41.09,77823.71,14.7,-0.52236,0.00016,23.76791]
[1776918608192,41.09,77823.71,14.7,-0.52236,0.00016,23.76791]
[1776918608689,41.09,77832.43,14.7,-0.52094,0.00016,23.77516]
[1776918610416,41.09,77833.71,14.7,-0.52073,0.00016,23.7762]
[1776918610703,41.09,77839.44,14.7,-0.5198,0.00016,23.78077]
[1776918611506,41.09,77839.44,14.7,-0.5198,0.00016,23.78077]
[1776918611620,41.09,77839.44,14.7,-0.5198,0.00016,23.78077]
[1776918611710,41.09,77844.49,14.7,-0.51898,0.00016,23.7847]
[1776918614040,41.09,77844.75,14.7,-0.51894,0.00016,23.7849]
[1776918616508,41.09,77848.55,14.7,-0.51832,0.00016,23.78778]
[1776918621434,41.09,77848.43,14.7,-0.51834,0.00016,23.78768]
[1776918621496,41.09,77848.43,14.7,-0.51834,0.00016,23.78768]
[1776918623794,41.09,77843.57,14.7,-0.51913,0.00016,23.78398]
[1776918628829,41.08,77844.46,14.7,-0.51899,0.00016,23.78466]
[1776918630949,41.08,77843.36,14.7,-0.51917,0.00016,23.78382]
[1776918630950,41.08,77843.36,14.7,-0.51917,0.00016,23.78382]
[1776918630970,41.08,77843.36,14.7,-0.51917,0.00016,23.78382]
[1776918631950,41.08,77844.25,14.7,-0.51903,0.00016,23.78064]
[1776918631952,41.08,77844.25,14.7,-0.51903,0.00016,23.78064]
[1776918631968,41.08,77844.25,14.7,-0.51903,0.00016,23.78064]
[1776918634562,41.08,77843.77,14.7,-0.51911,0.00016,23.78027]
[1776918639906,41.08,77845.04,14.7,-0.5189,0.00016,23.78124]
[1776918645556,41.08,77845.73,14.7,-0.51879,0.00016,23.78176]
[1776918645556,41.08,77845.73,14.7,-0.51879,0.00016,23.78176]
[1776918645578,41.08,77845.73,14.7,-0.51879,0.00016,23.78176]
[1776918646614,41.08,77845.77,14.7,-0.51879,0.00016,23.78179]
[1776918646734,41.08,77845.77,14.7,-0.51879,0.00016,23.78179]
[1776918646974,41.08,77845.78,14.7,-0.51878,0.00016,23.7818]
[1776918654004,41.07,77846.88,14.7,-0.51861,0.00016,23.78262]
[1776918659413,41.07,77847.14,14.7,-0.51857,0.00016,23.78282]
[1776918660778,41.07,77847.29,14.7,-0.51854,0.00016,23.78293]
[1776918660864,41.07,77847.42,14.7,-0.51852,0.00016,23.78303]
[1776918660873,41.07,77847.42,14.7,-0.51852,0.00016,23.78303]
[1776918661365,41.07,77857.79,14.7,-0.51684,0.00016,23.79065]
[1776918662059,41.07,77863.56,14.7,-0.5159,0.00016,23.79472]
[1776918664074,41.07,77866.76,14.7,-0.51538,0.00016,23.79691]
[1776918665073,41.07,77866.76,14.7,-0.51538,0.00016,23.79691]
[1776918665161,41.07,77866.76,14.7,-0.51538,0.00016,23.79691]
[1776918665247,41.07,77866.76,14.7,-0.51538,0.00016,23.79691]
[1776918665262,41.07,77866.76,14.7,-0.51538,0.00016,23.79691]
[1776918665747,41.07,77866.76,14.7,-0.51538,0.00016,23.79691]
[1776918666358,41.07,77867.01,14.7,-0.51534,0.00016,23.79708]
[1776918666386,41.07,77867.01,14.7,-0.51534,0.00016,23.79708]
[1776918666459,41.07,77879.65,14.7,-0.51328,0.00016,23.80535]
[1776918666866,41.07,77879.65,14.7,-0.51328,0.00016,23.80535]
[1776918667395,41.07,77879.65,14.7,-0.51328,0.00016,23.80535]
[1776918667469,41.07,77879.65,14.7,-0.51328,0.00016,23.80535]
[1776918667493,41.07,77879.65,14.7,-0.51328,0.00016,23.80535]
[1776918667497,41.07,77880.09,14.7,-0.51321,0.00016,23.80562]
[1776918668025,41.07,77880.09,14.7,-0.51321,0.00016,23.80562]
[1776918669201,41.07,77882.25,14.7,-0.51286,0.00016,23.80697]
[1776918669210,41.07,77882.25,14.7,-0.51286,0.00016,23.80697]
[1776918669502,41.07,77888.65,14.7,-0.51182,0.00016,23.81085]
[1776918670042,41.07,77888.65,14.7,-0.51182,0.00016,23.81085]
[1776918670236,41.07,77888.65,14.7,-0.51182,0.00016,23.81085]
[1776918670590,41.07,77888.65,14.7,-0.51182,0.00016,23.81085]
[1776918670635,41.07,77896.83,14.7,-0.51049,0.00016,23.81557]
[1776918671123,41.07,77903.37,14.7,-0.50943,0.00016,23.81915]
[1776918672936,41.07,77903.46,14.7,-0.50941,0.00016,23.8192]
[1776918675788,41.07,77903.62,14.7,-0.50939,0.00016,23.81929]
[1776918676157,41.06,77912.55,14.7,-0.50794,0.00016,23.8239]
[1776918680839,41.06,77910.54,14.7,-0.50827,0.00016,23.82288]
[1776918684270,41.05,77910.95,14.7,-0.5082,0.00016,23.82309]
[1776918687235,41.05,77905.01,14.7,-0.50917,0.00016,23.82002]
[1776918688241,41.06,77898.84,14.7,-0.51017,0.00016,23.81668]
[1776918693277,41.06,77895.11,14.7,-0.51078,0.00016,23.81073]
[1776918694483,41.06,77895.11,14.7,-0.51078,0.00016,23.81073]
[1776918696298,41.06,77889.94,14.7,-0.51162,0.00016,23.80774]
[1776918701332,41.04,77888.62,14.7,-0.51184,0.00016,23.80694]
[1776918703288,41.04,77890.53,14.7,-0.51153,0.00016,23.80807]
[1776918703325,41.04,77890.53,14.7,-0.51153,0.00016,23.80807]
[1776918708382,41.04,77896.28,14.7,-0.5106,0.00016,23.81137]
[1776918713418,41.04,77894.31,14.7,-0.51092,0.00016,23.81026]
[1776918718452,41.05,77895.31,14.7,-0.51075,0.00016,23.81083]
[1776918722817,41.05,77895.94,14.7,-0.51065,0.00016,23.81119]
[1776918723487,41.05,77889.73,14.7,-0.51166,0.00016,23.80761]
[1776918727515,41.05,77898.36,14.7,-0.51025,0.00016,23.81255]
[1776918728613,41.05,77898.36,14.7,-0.51025,0.00016,23.81255]
[1776918728714,41.05,77902.73,14.7,-0.50954,0.00016,23.81494]
[1776918730536,41.05,77908.4,14.7,-0.50862,0.00016,23.81792]
[1776918735571,41.06,77905.42,14.7,-0.5091,0.00016,23.81637]
[1776918736763,41.06,77905.42,14.7,-0.5091,0.00016,23.81637]
[1776918742621,41.06,77904.57,14.7,-0.50924,0.00016,23.81593]
[1776918747656,41.06,77905.07,14.7,-0.50916,0.00016,23.81619]
[1776918752691,41.07,77906.99,14.7,-0.50885,0.00016,23.81334]
[1776918754297,41.07,77907.18,14.7,-0.50882,0.00016,23.81344]
[1776918754338,41.07,77907.18,14.7,-0.50882,0.00016,23.81344]
[1776918754380,41.07,77907.18,14.7,-0.50882,0.00016,23.81344]
[1776918754568,41.07,77907.18,14.7,-0.50882,0.00016,23.81344]
[1776918754705,41.07,77898.24,14.7,-0.51027,0.00016,23.80863]
[1776918755712,41.06,77893.61,14.7,-0.51102,0.00016,23.80601]
[1776918759044,41.06,77893.12,14.7,-0.51111,0.00016,23.80573]
[1776918759740,41.06,77893.38,14.7,-0.51106,0.00016,23.80588]
[1776918764774,41.05,77894.17,14.7,-0.51094,0.00016,23.80632]
[1776918769259,41.05,77894.26,14.7,-0.51093,0.00016,23.80637]
[1776918769810,41.04,77898.73,14.7,-0.5102,0.00016,23.80888]
[1776918770817,41.04,77903.52,14.7,-0.50942,0.00016,23.81149]
[1776918775852,41.05,77905.96,14.7,-0.50902,0.00016,23.81279]
[1776918780573,41.05,77903.53,14.7,-0.50942,0.00016,23.8115]
[1776918782278,41.05,77904.23,14.7,-0.5093,0.00016,23.81188]
[1776918782608,41.05,77904.23,14.7,-0.5093,0.00016,23.81188]
[1776918782901,41.05,77912.16,14.7,-0.50801,0.00016,23.81597]
[1776918783467,41.05,77912.16,14.7,-0.50801,0.00016,23.81597]
[1776918784611,41.05,77912.49,14.7,-0.50796,0.00016,23.81614]
[1776918789950,41.06,77910.91,14.7,-0.50821,0.00016,23.81535]
[1776918791194,41.06,77910.91,14.7,-0.50821,0.00016,23.81535]
[1776918792485,41.06,77910.63,14.7,-0.50826,0.00016,23.81521]
[1776918795992,41.06,77900.72,14.7,-0.50987,0.00016,23.80999]
[1776918801026,41.07,77906.05,14.7,-0.509,0.00016,23.81285]
[1776918804392,41.07,77908.23,14.7,-0.50864,0.00016,23.81399]
[1776918807735,41.07,77909.39,14.7,-0.50845,0.00016,23.81458]
[1776918809226,41.07,77916.16,14.7,-0.50735,0.00016,23.81796]
[1776918810032,41.07,77916.16,14.7,-0.50735,0.00016,23.81796]
[1776918810085,41.07,77916.16,14.7,-0.50735,0.00016,23.81796]
[1776918811100,41.07,77926.01,14.7,-0.50575,0.00016,23.81868]
[1776918813965,41.07,77925.57,14.7,-0.50582,0.00016,23.81848]
[1776918816825,41.07,77929.59,14.7,-0.50517,0.00016,23.82025]
[1776918822067,41.07,77930.91,14.7,-0.50496,0.00016,23.82081]
[1776918826705,41.07,77924.41,14.7,-0.50601,0.00016,23.81796]
[1776918827563,41.07,77924.24,14.7,-0.50604,0.00016,23.81788]
[1776918828642,41.07,77920.28,14.7,-0.50669,0.00016,23.81606]
[1776918828672,41.07,77926.96,14.7,-0.5056,0.00016,23.8191]
[1776918833041,41.07,77927.18,14.7,-0.50556,0.00016,23.81919]
[1776918838289,41.07,77922.97,14.7,-0.50625,0.00016,23.8173]
[1776918839005,41.07,77922.97,14.7,-0.50625,0.00016,23.8173]
[1776918840920,41.07,77923.66,14.7,-0.50614,0.00016,23.81762]
[1776918848359,41.07,77918.84,14.7,-0.50692,0.00016,23.81538]
[1776918853394,41.07,77919.82,14.7,-0.50676,0.00016,23.81584]
[1776918858429,41.07,77918.4,14.7,-0.50699,0.00016,23.81517]
[1776918863464,41.07,77918.24,14.7,-0.50702,0.00016,23.8151]
[1776918867538,41.07,77918.47,14.7,-0.50698,0.00016,23.81521]
[1776918868498,41.08,77929.53,14.7,-0.50518,0.00016,23.82022]
[1776918873534,41.07,77932.65,14.7,-0.50467,0.00016,23.81769]
[1776918876268,41.07,77931.57,14.7,-0.50485,0.00016,23.81723]
[1776918881590,41.07,77933.05,14.7,-0.50461,0.00016,23.81786]
[1776918886626,41.07,77934.69,14.7,-0.50434,0.00016,23.81853]
[1776918889221,41.07,77934.82,14.7,-0.50432,0.00016,23.81859]
[1776918894682,41.07,77928.98,14.7,-0.50527,0.00016,23.81612]
[1776918899717,41.07,77932.2,14.7,-0.50475,0.00016,23.8175]
[1776918904752,41.07,77930.5,14.7,-0.50503,0.00016,23.81677]
[1776918906441,41.07,77930.5,14.7,-0.50503,0.00016,23.81677]
[1776918912085,41.07,77934.56,14.7,-0.50437,0.00016,23.81848]
[1776918921871,41.06,77932.76,14.7,-0.50466,0.00016,23.81773]
[1776918926906,41.06,77930.5,14.7,-0.50503,0.00016,23.81677]
[1776918929171,41.06,77929.88,14.7,-0.50513,0.00016,23.81651]
[1776918929927,41.06,77924.54,14.7,-0.506,0.00016,23.81415]
[1776918930282,41.06,77924.54,14.7,-0.506,0.00016,23.81415]
[1776918934919,41.06,77923.73,14.7,-0.50614,0.00016,23.80992]
[1776918935752,41.06,77924.31,14.7,-0.50604,0.00016,23.81018]
[1776918937984,41.06,77935.06,14.7,-0.50429,0.00016,23.81482]
[1776918938168,41.06,77935.06,14.7,-0.50429,0.00016,23.81482]
[1776918944026,41.06,77937.37,14.7,-0.50392,0.00016,23.81576]
[1776918949064,41.06,77936.21,14.7,-0.50411,0.00016,23.81529]
[1776918954099,41.05,77934.25,14.7,-0.50443,0.00016,23.81449]
[1776918957945,41.05,77933.91,14.7,-0.50448,0.00016,23.81434]
[1776918962061,41.05,77933.92,14.7,-0.50448,0.00016,23.81435]
[1776918962821,41.05,77933.3,14.7,-0.50458,0.00016,23.81409]
[1776918963162,41.05,77928.56,14.7,-0.50535,0.00016,23.81207]
[1776918965153,41.05,77927.78,14.7,-0.50548,0.00016,23.81173]
[1776918970210,41.05,77923.45,14.7,-0.50618,0.00016,23.80979]
[1776918974839,41.05,77924.32,14.7,-0.50604,0.00016,23.81018]
[1776918976253,41.05,77929.47,14.7,-0.5052,0.00016,23.81246]
[1776918981287,41.05,77930.64,14.7,-0.50501,0.00016,23.81297]
[1776918986323,41.05,77931.34,14.7,-0.5049,0.00016,23.81326]
[1776918991358,41.05,77931.12,14.7,-0.50494,0.00016,23.80931]
[1776918995499,41.05,77931.1,14.7,-0.50494,0.00016,23.8093]
[1776918997400,41.05,77924.28,14.7,-0.50605,0.00016,23.8063]
[1776919002435,41.05,77924.5,14.7,-0.50602,0.00016,23.8064]
[1776919007470,41.05,77925.6,14.7,-0.50584,0.00016,23.8069]
[1776919012505,41.05,77925.11,14.7,-0.50592,0.00016,23.80668]
[1776919017540,41.05,77924.32,14.7,-0.50605,0.00016,23.80632]
[1776919023582,41.05,77924.97,14.7,-0.50594,0.00016,23.80661]
[1776919028617,41.05,77922.2,14.7,-0.50639,0.00016,23.80535]
[1776919030393,41.05,77923.76,14.7,-0.50614,0.00016,23.80607]
[1776919030994,41.05,77923.76,14.7,-0.50614,0.00016,23.80607]
[1776919034692,41.05,77924.51,14.7,-0.50602,0.00016,23.80641]
[1776919040703,41.05,77932.24,14.7,-0.50476,0.00016,23.80978]
[1776919045738,41.05,77934.28,14.7,-0.50443,0.00016,23.81063]
[1776919050773,41.04,77934.97,14.7,-0.50431,0.00016,23.81092]
[1776919053793,41.04,77929.96,14.7,-0.50513,0.00016,23.80495]
[1776919058834,41.04,77930.94,14.7,-0.50497,0.00016,23.80537]
[1776919061484,41.04,77931.25,14.7,-0.50492,0.00016,23.8055]
[1776919061684,41.04,77931.25,14.7,-0.50492,0.00016,23.8055]
[1776919061855,41.04,77921.65,14.7,-0.50649,0.00016,23.80123]
[1776919062862,41.04,77908.99,14.7,-0.50855,0.00016,23.79504]
[1776919067913,41.04,77906.54,14.7,-0.50895,0.00016,23.79377]
[1776919069911,41.04,77900.28,14.7,-0.50997,0.00016,23.79042]
[1776919071348,41.04,77898.92,14.7,-0.51019,0.00016,23.78967]
[1776919071385,41.04,77898.92,14.7,-0.51019,0.00016,23.78967]
[1776919071735,41.04,77898.92,14.7,-0.51019,0.00016,23.78967]
[1776919071925,41.04,77895.71,14.7,-0.51072,0.00016,23.78787]
[1776919076960,41.04,77896.56,14.7,-0.51058,0.00016,23.78835]
[1776919081995,41.03,77897.46,14.7,-0.51043,0.00016,23.78885]
[1776919087030,41.03,77897.55,14.7,-0.51042,0.00016,23.7889]
[1776919090052,41.02,77892.18,14.7,-0.5113,0.00016,23.78583]
[1776919095087,41.01,77889.53,14.7,-0.51174,0.00016,23.78427]
[1776919100123,41.01,77891.6,14.7,-0.5114,0.00016,23.78547]
[1776919105158,41.0,77892.87,14.7,-0.5112,0.00016,23.7862]
[1776919110193,40.99,77892.13,14.7,-0.51133,0.00016,23.78577]
[1776919115228,40.98,77892.7,14.7,-0.51124,0.00016,23.78222]
[1776919120265,40.97,77892.71,14.7,-0.51125,0.00016,23.78222]
[1776919125301,40.96,77893.37,14.7,-0.51115,0.00016,23.78259]
[1776919125794,40.96,77893.37,14.7,-0.51115,0.00016,23.78259]
[1776919129948,40.95,77892.9,14.7,-0.51123,0.00016,23.78232]
[1776919130049,40.95,77893.15,14.7,-0.51119,0.00016,23.78246]
[1776919131343,40.95,77901.43,14.7,-0.50984,0.00016,23.78711]
[1776919136570,40.95,77900.49,14.7,-0.50999,0.00016,23.78659]
[1776919136588,40.95,77900.49,14.7,-0.50999,0.00016,23.78659]
[1776919136672,40.95,77900.49,14.7,-0.50999,0.00016,23.78659]
[1776919139729,40.95,77899.02,14.7,-0.51023,0.00016,23.78578]
[1776919139756,40.95,77899.02,14.7,-0.51023,0.00016,23.78578]
[1776919139827,40.95,77898.43,14.7,-0.51033,0.00016,23.78545]
[1776919145008,40.95,77899.05,14.7,-0.51023,0.00016,23.7858]
[1776919150476,40.94,77903.23,14.7,-0.50954,0.00016,23.78808]
[1776919155007,40.94,77903.26,14.7,-0.50954,0.00016,23.7881]
[1776919155059,40.94,77903.26,14.7,-0.50954,0.00016,23.7881]
[1776919155999,40.94,77902.63,14.7,-0.50964,0.00016,23.78775]
[1776919156034,40.94,77916.58,14.7,-0.50736,0.00016,23.79491]
[1776919156518,40.94,77921.99,14.7,-0.50648,0.00016,23.79748]
[1776919158012,40.94,77921.99,14.7,-0.50648,0.00016,23.79748]
[1776919158114,40.95,77928.63,14.7,-0.5054,0.00016,23.80047]
[1776919163567,40.95,77927.6,14.7,-0.50556,0.00016,23.80002]
[1776919166028,40.95,77927.94,14.7,-0.50551,0.00016,23.80017]
[1776919171624,40.95,77926.47,14.7,-0.50575,0.00016,23.79565]
[1776919176659,40.95,77926.88,14.7,-0.50568,0.00016,23.79584]
[1776919181694,40.95,77926.45,14.7,-0.50575,0.00016,23.79564]
[1776919186729,40.95,77926.03,14.7,-0.50582,0.00016,23.79546]
[1776919191764,40.95,77924.72,14.7,-0.50604,0.00016,23.79487]
[1776919194820,40.95,77924.5,14.7,-0.50607,0.00016,23.79477]
[1776919195010,40.95,77924.5,14.7,-0.50607,0.00016,23.79477]
[1776919195792,40.95,77909.56,14.7,-0.50851,0.00016,23.78755]
[1776919199689,40.95,77910.56,14.7,-0.50835,0.00016,23.78806]
[1776919205862,40.96,77910.49,14.7,-0.50836,0.00016,23.78803]
[1776919210897,40.96,77909.52,14.7,-0.50851,0.00016,23.78753]
[1776919215932,40.96,77909.83,14.7,-0.50846,0.00016,23.78769]
[1776919217817,40.96,77909.88,14.7,-0.50845,0.00016,23.78772]
[1776919217870,40.96,77909.88,14.7,-0.50845,0.00016,23.78772]
[1776919218953,40.96,77900.96,14.7,-0.50991,0.00016,23.783]
[1776919219960,40.96,77905.52,14.7,-0.50916,0.00016,23.78545]
[1776919224994,40.96,77908.05,14.7,-0.50875,0.00016,23.78678]
[1776919230030,40.96,77907.04,14.7,-0.50892,0.00016,23.78625]
[1776919235065,40.96,77906.73,14.7,-0.50897,0.00016,23.78222]
[1776919240099,40.96,77906.59,14.7,-0.50899,0.00016,23.78215]
[1776919240421,40.96,77906.59,14.7,-0.50899,0.00016,23.78215]
[1776919246142,40.97,77901.79,14.7,-0.50977,0.00016,23.77959]
[1776919252184,40.97,77901.61,14.7,-0.5098,0.00016,23.77949]
[1776919252433,40.97,77901.61,14.7,-0.5098,0.00016,23.77949]
[1776919258225,40.97,77902.14,14.7,-0.50972,0.00016,23.77978]
[1776919262195,40.97,77902.23,14.7,-0.5097,0.00016,23.77982]
[1776919264269,40.97,77910.3,14.7,-0.50839,0.00016,23.78407]
[1776919269381,40.97,77909.87,14.7,-0.50845,0.00016,23.78385]
[1776919270632,40.97,77910.67,14.7,-0.50832,0.00016,23.78426]
[1776919272118,40.97,77913.62,14.7,-0.50784,0.00016,23.78574]
[1776919273246,40.97,77916.84,14.7,-0.50732,0.00016,23.78732]
[1776919277200,40.97,77918.51,14.7,-0.50704,0.00016,23.78812]
[1776919278237,40.97,77918.27,14.7,-0.50708,0.00016,23.78801]
[1776919278371,40.97,77918.27,14.7,-0.50708,0.00016,23.78801]
[1776919278367,40.97,77912.86,14.7,-0.50797,0.00016,23.78536]
[1776919280182,40.97,77909.19,14.7,-0.50856,0.00016,23.7835]
[1776919283048,40.97,77910.78,14.7,-0.5083,0.00016,23.78432]
[1776919283187,40.97,77910.78,14.7,-0.5083,0.00016,23.78432]
[1776919287557,40.98,77909.75,14.7,-0.50847,0.00016,23.78379]
[1776919293476,40.98,77905.79,14.7,-0.50912,0.00016,23.77787]
[1776919298511,40.98,77911.13,14.7,-0.50825,0.00016,23.78063]
[1776919303546,40.98,77913.03,14.7,-0.50793,0.00016,23.78159]
[1776919305017,40.98,77913.03,14.7,-0.50793,0.00016,23.78159]
[1776919310594,40.99,77915.26,14.7,-0.50757,0.00016,23.78269]
[1776919313307,40.99,77915.95,14.7,-0.50746,0.00016,23.78303]
[1776919315630,40.99,77921.91,14.7,-0.50648,0.00016,23.78586]
[1776919316732,40.99,77921.91,14.7,-0.50648,0.00016,23.78586]
[1776919317413,40.99,77921.91,14.7,-0.50648,0.00016,23.78586]
[1776919317643,40.99,77930.01,14.7,-0.50516,0.00016,23.78949]
[1776919321414,40.99,77930.29,14.7,-0.50511,0.00016,23.78961]
[1776919323505,40.99,77922.32,14.7,-0.50642,0.00016,23.78605]
[1776919324187,40.99,77922.32,14.7,-0.50642,0.00016,23.78605]
[1776919327714,40.99,77910.49,14.7,-0.50835,0.00016,23.78031]
[1776919329026,40.99,77910.49,14.7,-0.50835,0.00016,23.78031]
[1776919329143,40.99,77910.49,14.7,-0.50835,0.00016,23.78031]
[1776919330735,40.99,77915.98,14.7,-0.50745,0.00016,23.78305]
[1776919334952,40.99,77912.81,14.7,-0.50797,0.00016,23.78149]
[1776919340806,41.0,77909.94,14.7,-0.50843,0.00016,23.78004]
[1776919345841,41.0,77910.32,14.7,-0.50837,0.00016,23.78023]
[1776919350876,41.0,77910.81,14.7,-0.50829,0.00016,23.78048]
[1776919354798,41.0,77911.8,14.7,-0.50813,0.00016,23.77712]
[1776919354979,41.0,77911.8,14.7,-0.50813,0.00016,23.77712]
[1776919356373,41.0,77911.56,14.7,-0.50817,0.00016,23.777]
[1776919356474,41.0,77917.91,14.7,-0.50713,0.00016,23.78012]
[1776919361953,41.0,77913.98,14.7,-0.50777,0.00016,23.7782]
[1776919366988,41.0,77915.83,14.7,-0.50747,0.00016,23.77911]
[1776919372029,41.0,77913.87,14.7,-0.50779,0.00016,23.77815]
[1776919377065,41.0,77914.21,14.7,-0.50774,0.00016,23.77832]
[1776919382100,41.0,77914.0,14.7,-0.50777,0.00016,23.77822]
[1776919387135,41.0,77914.4,14.7,-0.5077,0.00016,23.77841]
[1776919392170,41.0,77915.02,14.7,-0.5076,0.00016,23.77872]
[1776919396957,41.0,77916.32,14.7,-0.50739,0.00016,23.77935]
[1776919402240,41.0,77916.7,14.7,-0.50733,0.00016,23.77954]
[1776919407275,41.0,77920.82,14.7,-0.50666,0.00016,23.7815]
[1776919412311,41.0,77919.32,14.7,-0.50691,0.00016,23.77692]
[1776919414185,41.0,77919.08,14.7,-0.50694,0.00016,23.77681]
[1776919419360,41.0,77915.34,14.7,-0.50755,0.00016,23.77501]
[1776919424394,41.01,77915.56,14.7,-0.50752,0.00016,23.77512]
[1776919429430,41.01,77915.15,14.7,-0.50758,0.00016,23.77492]
[1776919434464,41.01,77914.4,14.7,-0.50771,0.00016,23.77455]
[1776919439499,41.01,77914.91,14.7,-0.50762,0.00016,23.7748]
[1776919444535,41.01,77911.85,14.7,-0.50812,0.00016,23.77328]
[1776919449570,41.01,77912.01,14.7,-0.50809,0.00016,23.77336]
[1776919454605,41.01,77912.07,14.7,-0.50808,0.00016,23.77339]
[1776919459640,41.02,77912.05,14.7,-0.50808,0.00016,23.77338]
[1776919464675,41.02,77912.91,14.7,-0.50794,0.00016,23.77382]
[1776919470140,41.02,77913.92,14.7,-0.50778,0.00016,23.77432]
[1776919470717,41.02,77922.0,14.7,-0.50646,0.00016,23.77819]
[1776919477769,41.03,77922.85,14.7,-0.50632,0.00016,23.77471]
[1776919482805,41.03,77922.9,14.7,-0.50631,0.00016,23.77473]
[1776919483732,41.03,77922.9,14.7,-0.50631,0.00016,23.77473]
[1776919484819,41.03,77915.61,14.7,-0.5075,0.00016,23.77128]
[1776919489854,41.03,77914.86,14.7,-0.50762,0.00016,23.77092]
[1776919494890,41.03,77914.92,14.7,-0.50761,0.00016,23.77095]
[1776919495694,41.03,77914.92,14.7,-0.50761,0.00016,23.77095]
[1776919495695,41.03,77914.92,14.7,-0.50761,0.00016,23.77095]
[1776919496907,41.03,77899.65,14.7,-0.5101,0.00016,23.76299]
[1776919498922,41.03,77899.12,14.7,-0.51019,0.00016,23.7627]
[1776919503480,41.02,77898.89,14.7,-0.51023,0.00016,23.76257]
[1776919503538,41.02,77903.43,14.7,-0.50949,0.00016,23.76504]
[1776919504280,41.02,77903.43,14.7,-0.50949,0.00016,23.76504]
[1776919505027,41.02,77904.91,14.7,-0.50925,0.00016,23.76583]
[1776919505029,41.02,77911.08,14.7,-0.50824,0.00016,23.76903]
[1776919505971,41.02,77917.85,14.7,-0.50714,0.00016,23.77236]
[1776919506922,41.02,77917.85,14.7,-0.50714,0.00016,23.77236]
[1776919506925,41.02,77917.85,14.7,-0.50714,0.00016,23.77236]
[1776919506978,41.02,77925.84,14.7,-0.50583,0.00016,23.77607]
[1776919507694,41.02,77925.84,14.7,-0.50583,0.00016,23.77607]
[1776919508873,41.02,77929.53,14.7,-0.50523,0.00016,23.77769]
[1776919514027,41.02,77930.11,14.7,-0.50514,0.00016,23.77794]
[1776919516565,41.02,77929.88,14.7,-0.50518,0.00016,23.77784]
[1776919516569,41.02,77929.88,14.7,-0.50518,0.00016,23.77784]
[1776919516621,41.02,77929.88,14.7,-0.50518,0.00016,23.77784]
[1776919517124,41.02,77929.84,14.7,-0.50518,0.00016,23.77782]
[1776919517175,41.02,77936.77,14.7,-0.50405,0.00016,23.78072]
[1776919522147,41.02,77940.15,14.7,-0.5035,0.00016,23.78206]
[1776919522163,41.02,77940.15,14.7,-0.5035,0.00016,23.78206]
[1776919528131,41.02,77943.15,14.7,-0.50301,0.00016,23.78321]
[1776919528740,41.02,77943.15,14.7,-0.50301,0.00016,23.78321]
[1776919532539,41.02,77940.12,14.7,-0.50351,0.00016,23.77818]
[1776919538201,41.02,77936.05,14.7,-0.50417,0.00016,23.77656]
[1776919539100,41.02,77936.05,14.7,-0.50417,0.00016,23.77656]
[1776919540087,41.02,77936.43,14.7,-0.50411,0.00016,23.77671]
[1776919545250,41.02,77932.53,14.7,-0.50475,0.00016,23.7751]
[1776919546636,41.02,77932.53,14.7,-0.50475,0.00016,23.7751]
[1776919550521,41.02,77930.09,14.7,-0.50515,0.00016,23.77406]
[1776919551441,41.02,77930.06,14.7,-0.50515,0.00016,23.77405]
[1776919552630,41.02,77925.86,14.7,-0.50584,0.00016,23.7722]
[1776919552668,41.02,77919.72,14.7,-0.50684,0.00016,23.76938]
[1776919552946,41.02,77919.72,14.7,-0.50684,0.00016,23.76938]
[1776919553305,41.02,77914.0,14.7,-0.50777,0.00016,23.76662]
[1776919555296,41.02,77910.62,14.7,-0.50832,0.00016,23.76492]
[1776919561362,41.02,77909.67,14.7,-0.50848,0.00016,23.76444]
[1776919563376,41.02,77904.93,14.7,-0.50925,0.00016,23.76197]
[1776919568411,41.02,77901.18,14.7,-0.50986,0.00016,23.75995]
[1776919573446,41.02,77901.34,14.7,-0.50984,0.00016,23.76004]
[1776919578481,41.02,77900.4,14.7,-0.50999,0.00016,23.75953]
[1776919583516,41.02,77898.59,14.7,-0.51029,0.00016,23.75853]
[1776919588550,41.02,77898.32,14.7,-0.51033,0.00016,23.75838]
[1776919593586,41.02,77897.94,14.7,-0.5104,0.00016,23.7543]
[1776919598623,41.02,77897.64,14.7,-0.51044,0.00016,23.75413]
[1776919603658,41.02,77897.5,14.7,-0.51047,0.00016,23.75405]
[1776919608693,41.03,77898.41,14.7,-0.51032,0.00016,23.75456]
[1776919613729,41.03,77900.37,14.7,-0.51,0.00016,23.75565]
[1776919616749,41.03,77895.77,14.7,-0.51075,0.00016,23.75308]
[1776919616820,41.03,77895.77,14.7,-0.51075,0.00016,23.75308]
[1776919617756,41.03,77891.14,14.7,-0.5115,0.00016,23.75041]
[1776919618200,41.03,77891.14,14.7,-0.5115,0.00016,23.75041]
[1776919623797,41.02,77888.03,14.7,-0.51202,0.00016,23.74856]
[1776919629486,41.01,77888.4,14.7,-0.51196,0.00016,23.74878]
[1776919629588,41.0,77888.21,14.7,-0.51199,0.00016,23.74866]
[1776919632813,41.0,77887.62,14.7,-0.51209,0.00016,23.7483]
[1776919632967,41.0,77884.56,14.7,-0.51259,0.00016,23.74644]
[1776919638749,40.99,77881.55,14.7,-0.51309,0.00016,23.74458]
[1776919639706,40.99,77881.61,14.7,-0.51308,0.00016,23.74461]
[1776919644945,40.98,77879.55,14.7,-0.51342,0.00016,23.74331]
[1776919650836,40.98,77879.22,14.7,-0.51348,0.00016,23.7431]
[1776919651036,40.98,77879.22,14.7,-0.51348,0.00016,23.7431]
[1776919651051,40.98,77879.22,14.7,-0.51348,0.00016,23.7431]
[1776919652070,40.98,77879.4,14.7,-0.51345,0.00016,23.73934]
[1776919652279,40.98,77879.4,14.7,-0.51345,0.00016,23.73934]
[1776919659043,40.98,77878.51,14.7,-0.5136,0.00016,23.73878]
[1776919664078,40.98,77878.92,14.7,-0.51353,0.00016,23.73904]
[1776919666003,40.98,77878.92,14.7,-0.51353,0.00016,23.73904]
[1776919666019,40.98,77878.92,14.7,-0.51353,0.00016,23.73904]
[1776919667003,40.99,77878.99,14.7,-0.51352,0.00016,23.73909]
[1776919667200,40.99,77878.99,14.7,-0.51352,0.00016,23.73909]
[1776919673142,40.99,77878.49,14.7,-0.5136,0.00016,23.73877]
[1776919678177,40.99,77877.08,14.7,-0.51383,0.00016,23.73787]
[1776919683212,40.99,77873.68,14.7,-0.51438,0.00016,23.73567]
[1776919688247,40.99,77875.73,14.7,-0.51405,0.00016,23.737]
[1776919693282,40.99,77875.06,14.7,-0.51415,0.00016,23.73657]
[1776919699324,40.99,77875.74,14.7,-0.51404,0.00016,23.73701]
[1776919704362,40.99,77874.5,14.7,-0.51425,0.00016,23.7362]
[1776919709397,40.99,77876.06,14.7,-0.51399,0.00016,23.73722]
[1776919711282,40.99,77876.03,14.7,-0.514,0.00016,23.7372]
[1776919711290,40.99,77876.03,14.7,-0.514,0.00016,23.7372]
[1776919711378,40.99,77876.03,14.7,-0.514,0.00016,23.7372]
[1776919711438,40.99,77876.03,14.7,-0.514,0.00016,23.7372]
[1776919711459,40.99,77878.13,14.7,-0.51366,0.00016,23.73467]
[1776919712418,40.99,77885.69,14.7,-0.51242,0.00016,23.73938]
[1776919717452,40.98,77888.35,14.7,-0.51199,0.00016,23.74098]
[1776919722488,40.98,77887.93,14.7,-0.51206,0.00016,23.74072]
[1776919725017,40.98,77888.0,14.7,-0.51205,0.00016,23.74076]
[1776919725618,40.98,77885.61,14.7,-0.51244,0.00016,23.73932]
[1776919726516,40.97,77878.58,14.7,-0.51359,0.00016,23.73494]
[1776919728602,40.97,77877.41,14.7,-0.51378,0.00016,23.73419]
[1776919728651,40.97,77878.08,14.7,-0.51368,0.00016,23.73462]
[1776919729537,40.97,77885.83,14.7,-0.51241,0.00016,23.73945]
[1776919731148,40.97,77887.07,14.7,-0.51221,0.00016,23.74019]
[1776919731551,40.97,77887.67,14.7,-0.51211,0.00016,23.74055]
[1776919731937,40.97,77887.67,14.7,-0.51211,0.00016,23.74055]
[1776919732558,40.97,77885.67,14.7,-0.51244,0.00016,23.73934]
[1776919735940,40.97,77886.67,14.7,-0.51228,0.00016,23.73995]
[1776919736586,40.96,77886.63,14.7,-0.51228,0.00016,23.73992]
[1776919741621,40.96,77886.64,14.7,-0.51229,0.00016,23.73992]
[1776919746656,40.95,77886.31,14.7,-0.51234,0.00016,23.73972]
[1776919752698,40.95,77886.27,14.7,-0.51235,0.00016,23.73968]
[1776919755641,40.95,77886.3,14.7,-0.51235,0.00016,23.7397]
[1776919755719,40.94,77885.92,14.7,-0.51241,0.00016,23.73947]
[1776919756726,40.94,77891.59,14.7,-0.51149,0.00016,23.74285]
[1776919761761,40.94,77891.48,14.7,-0.51151,0.00016,23.74278]
[1776919766796,40.93,77892.64,14.7,-0.51132,0.00016,23.74345]
[1776919767465,40.93,77892.64,14.7,-0.51132,0.00016,23.74345]
[1776919767803,40.93,77890.85,14.7,-0.51161,0.00016,23.7424]
[1776919769901,40.93,77890.82,14.7,-0.51162,0.00016,23.74238]
[1776919770824,40.92,77892.74,14.7,-0.51131,0.00016,23.7435]
[1776919775858,40.92,77891.26,14.7,-0.51156,0.00016,23.73876]
[1776919779753,40.91,77890.98,14.7,-0.51161,0.00016,23.73859]
[1776919779923,40.91,77890.98,14.7,-0.51161,0.00016,23.73859]
[1776919779948,40.91,77888.76,14.7,-0.51197,0.00016,23.73727]
[1776919780894,40.91,77879.88,14.7,-0.51343,0.00016,23.73181]
[1776919785929,40.91,77880.92,14.7,-0.51326,0.00016,23.73246]
[1776919786297,40.91,77880.92,14.7,-0.51326,0.00016,23.73246]
[1776919786576,40.91,77880.92,14.7,-0.51326,0.00016,23.73246]
[1776919786936,40.91,77874.82,14.7,-0.51426,0.00016,23.72855]
[1776919787943,40.91,77870.25,14.7,-0.51501,0.00016,23.72552]
[1776919793985,40.91,77869.84,14.7,-0.51507,0.00016,23.72525]
[1776919796545,40.91,77871.06,14.7,-0.51487,0.00016,23.72607]
[1776919796571,40.91,77871.06,14.7,-0.51487,0.00016,23.72607]
[1776919796597,40.91,77871.06,14.7,-0.51487,0.00016,23.72607]
[1776919796602,40.91,77871.06,14.7,-0.51487,0.00016,23.72607]
[1776919796657,40.91,77871.06,14.7,-0.51487,0.00016,23.72607]
[1776919796885,40.91,77871.06,14.7,-0.51487,0.00016,23.72607]
[1776919797047,40.91,77869.97,14.7,-0.51505,0.00016,23.72534]
[1776919797133,40.91,77869.97,14.7,-0.51505,0.00016,23.72534]
[1776919797713,40.91,77869.97,14.7,-0.51505,0.00016,23.72534]
[1776919797714,40.91,77886.72,14.7,-0.51231,0.00016,23.73604]
[1776919798283,40.91,77902.61,14.7,-0.5097,0.00016,23.74516]
[1776919799020,40.91,77902.62,14.7,-0.5097,0.00016,23.74516]
[1776919800084,40.91,77902.62,14.7,-0.5097,0.00016,23.74516]
[1776919800622,40.91,77902.62,14.7,-0.5097,0.00016,23.74516]
[1776919801274,40.91,77896.15,14.7,-0.51076,0.00016,23.74158]
[1776919803993,40.91,77896.09,14.7,-0.51077,0.00016,23.74154]
[1776919804065,40.91,77896.09,14.7,-0.51077,0.00016,23.74154]
[1776919804067,40.91,77896.09,14.7,-0.51077,0.00016,23.74154]
[1776919804071,40.91,77896.09,14.7,-0.51077,0.00016,23.74154]
[1776919804262,40.91,77896.09,14.7,-0.51077,0.00016,23.74154]
[1776919804364,40.91,77892.42,14.7,-0.51137,0.00016,23.73943]
[1776919805418,40.91,77892.42,14.7,-0.51137,0.00016,23.73943]
[1776919805502,40.91,77885.59,14.7,-0.51249,0.00016,23.73535]
[1776919806090,40.91,77885.59,14.7,-0.51249,0.00016,23.73535]
[1776919806101,40.91,77885.59,14.7,-0.51249,0.00016,23.73535]
[1776919806127,40.91,77885.59,14.7,-0.51249,0.00016,23.73535]
[1776919806916,40.91,77885.59,14.7,-0.51249,0.00016,23.73535]
[1776919806967,40.91,77885.59,14.7,-0.51249,0.00016,23.73535]
[1776919806962,40.91,77884.22,14.7,-0.51272,0.00016,23.73451]
[1776919807136,40.91,77884.22,14.7,-0.51272,0.00016,23.73451]
[1776919807225,40.91,77884.22,14.7,-0.51272,0.00016,23.73451]
[1776919807238,40.91,77884.22,14.7,-0.51272,0.00016,23.73451]
[1776919807288,40.91,77883.68,14.7,-0.51281,0.00016,23.73418]
[1776919809399,40.91,77886.26,14.7,-0.51238,0.00016,23.73576]
[1776919809405,40.91,77886.26,14.7,-0.51238,0.00016,23.73576]
[1776919809968,40.91,77886.26,14.7,-0.51238,0.00016,23.73576]
[1776919810019,40.9,77883.08,14.7,-0.51291,0.00016,23.7338]
[1776919810031,40.9,77883.08,14.7,-0.51291,0.00016,23.7338]
[1776919810402,40.9,77883.08,14.7,-0.51291,0.00016,23.7338]
[1776919810869,40.9,77883.08,14.7,-0.51291,0.00016,23.7338]
[1776919811008,40.9,77881.44,14.7,-0.51317,0.00016,23.73278]
[1776919811023,40.9,77881.44,14.7,-0.51317,0.00016,23.73278]
[1776919811125,40.9,77881.44,14.7,-0.51317,0.00016,23.73278]
[1776919811345,40.9,77881.44,14.7,-0.51317,0.00016,23.73278]
[1776919811466,40.9,77881.44,14.7,-0.51317,0.00016,23.73278]
[1776919811687,40.9,77869.85,14.7,-0.51507,0.00016,23.72525]
[1776919813001,40.9,77869.85,14.7,-0.51507,0.00016,23.72525]
[1776919814046,40.9,77875.58,14.7,-0.51413,0.00016,23.72904]
[1776919814125,40.9,77884.43,14.7,-0.51268,0.00016,23.73464]
[1776919816139,40.9,77889.27,14.7,-0.51189,0.00016,23.73757]
[1776919821174,40.9,77887.57,14.7,-0.51217,0.00016,23.73654]
[1776919826209,40.89,77883.01,14.7,-0.51292,0.00016,23.73375]
[1776919831513,40.89,77882.18,14.7,-0.51306,0.00016,23.73323]
[1776919831533,40.89,77881.43,14.7,-0.51319,0.00016,23.72888]
[1776919832706,40.89,77881.43,14.7,-0.51319,0.00016,23.72888]
[1776919837983,40.89,77876.93,14.7,-0.51393,0.00016,23.72602]
[1776919838026,40.89,77876.93,14.7,-0.51393,0.00016,23.72602]
[1776919838039,40.89,77876.93,14.7,-0.51393,0.00016,23.72602]
[1776919838287,40.89,77877.22,14.7,-0.51388,0.00016,23.72621]
[1776919838390,40.89,77879.92,14.7,-0.51344,0.00016,23.72793]
[1776919844335,40.89,77881.98,14.7,-0.5131,0.00016,23.72922]
[1776919849370,40.88,77880.58,14.7,-0.51333,0.00016,23.72834]
[1776919853993,40.88,77880.47,14.7,-0.51335,0.00016,23.72827]
[1776919854405,40.88,77880.87,14.7,-0.51329,0.00016,23.72852]
[1776919859646,40.88,77880.87,14.7,-0.51329,0.00016,23.72852]
[1776919865484,40.87,77879.3,14.7,-0.51355,0.00016,23.72752]
[1776919870365,40.87,77881.39,14.7,-0.51321,0.00016,23.72883]
[1776919870525,40.87,77879.57,14.7,-0.51351,0.00016,23.72769]
[1776919874243,40.87,77877.33,14.7,-0.51388,0.00016,23.72625]
[1776919874416,40.87,77877.33,14.7,-0.51388,0.00016,23.72625]
[1776919874555,40.87,77879.01,14.7,-0.5136,0.00016,23.72733]
[1776919875904,40.87,77889.52,14.7,-0.51188,0.00016,23.7338]
[1776919876569,40.87,77896.24,14.7,-0.51078,0.00016,23.73771]
[1776919879404,40.87,77898.68,14.7,-0.51038,0.00016,23.73909]
[1776919880467,40.87,77898.77,14.7,-0.51036,0.00016,23.73914]
[1776919880597,40.87,77895.63,14.7,-0.51088,0.00016,23.73737]
[1776919882610,40.86,77889.0,14.7,-0.51196,0.00016,23.73349]
[1776919886255,40.86,77888.84,14.7,-0.51199,0.00016,23.73339]
[1776919886638,40.86,77890.36,14.7,-0.51174,0.00016,23.73429]
[1776919891674,40.85,77892.76,14.7,-0.51136,0.00016,23.73182]
[1776919896709,40.85,77889.37,14.7,-0.51192,0.00016,23.72982]
[1776919901744,40.84,77890.11,14.7,-0.5118,0.00016,23.73025]
[1776919906779,40.84,77897.12,14.7,-0.51065,0.00016,23.73431]
[1776919911814,40.84,77897.32,14.7,-0.51062,0.00016,23.73443]
[1776919916853,40.84,77897.25,14.7,-0.51063,0.00016,23.73439]
[1776919921839,40.84,77894.82,14.7,-0.51103,0.00016,23.733]
[1776919922897,40.84,77887.57,14.7,-0.51222,0.00016,23.72873]
[1776919925030,40.83,77887.12,14.7,-0.51229,0.00016,23.72845]
[1776919925049,40.83,77887.12,14.7,-0.51229,0.00016,23.72845]
[1776919928315,40.83,77883.06,14.7,-0.51296,0.00016,23.72596]
[1776919928939,40.83,77880.89,14.7,-0.51332,0.00016,23.7246]
[1776919933974,40.82,77879.05,14.7,-0.51362,0.00016,23.72342]
[1776919939009,40.82,77878.1,14.7,-0.51379,0.00016,23.7228]
[1776919945051,40.81,77878.38,14.7,-0.51374,0.00016,23.72297]
[1776919947630,40.81,77878.57,14.7,-0.51371,0.00016,23.72309]
[1776919949119,40.81,77881.6,14.7,-0.51322,0.00016,23.72501]
[1776919950090,40.8,77885.82,14.7,-0.51253,0.00016,23.72763]
[1776919953111,40.8,77891.17,14.7,-0.51165,0.00016,23.72696]
[1776919958146,40.79,77892.65,14.7,-0.51141,0.00016,23.72783]
[1776919963181,40.79,77893.9,14.7,-0.51121,0.00016,23.72855]
[1776919968216,40.78,77894.25,14.7,-0.51116,0.00016,23.72875]
[1776919973251,40.78,77894.0,14.7,-0.5112,0.00016,23.7286]
[1776919978286,40.77,77893.33,14.7,-0.51132,0.00016,23.7282]
[1776919983321,40.77,77895.83,14.7,-0.51091,0.00016,23.72964]
[1776919990369,40.77,77896.08,14.7,-0.51086,0.00016,23.72979]
[1776919995405,40.77,77895.65,14.7,-0.51093,0.00016,23.72954]
[1776919998723,40.77,77897.07,14.7,-0.5107,0.00016,23.73035]
[1776919999942,40.77,77897.74,14.7,-0.51059,0.00016,23.73073]
[1776919999997,40.77,77903.24,14.7,-0.50968,0.00016,23.73377]
[1776920004468,40.78,77910.04,14.7,-0.50857,0.00016,23.73737]
[1776920005599,40.78,77910.04,14.7,-0.50857,0.00016,23.73737]
[1776920008391,40.78,77912.16,14.7,-0.50822,0.00016,23.73845]
[1776920008428,40.78,77912.16,14.7,-0.50822,0.00016,23.73845]
[1776920013531,40.79,77913.9,14.7,-0.50793,0.00016,23.73546]
[1776920019573,40.8,77915.79,14.7,-0.50761,0.00016,23.7364]
[1776920024608,40.8,77916.35,14.7,-0.50752,0.00016,23.73668]
[1776920029642,40.81,77915.91,14.7,-0.50759,0.00016,23.73646]
[1776920031657,40.81,77922.22,14.7,-0.50655,0.00016,23.73948]
[1776920034585,40.81,77925.26,14.7,-0.50605,0.00016,23.74087]
[1776920034630,40.81,77925.26,14.7,-0.50605,0.00016,23.74087]
[1776920039714,40.81,77931.06,14.7,-0.5051,0.00016,23.74344]
[1776920044749,40.81,77929.82,14.7,-0.5053,0.00016,23.7429]
[1776920049784,40.81,77930.42,14.7,-0.5052,0.00016,23.74316]
[1776920054819,40.82,77930.1,14.7,-0.50525,0.00016,23.74302]
[1776920059854,40.82,77932.24,14.7,-0.5049,0.00016,23.74394]
[1776920061390,40.82,77932.09,14.7,-0.50493,0.00016,23.74388]
[1776920061408,40.82,77932.09,14.7,-0.50493,0.00016,23.74388]
[1776920061422,40.82,77932.09,14.7,-0.50493,0.00016,23.74388]
[1776920061431,40.82,77932.09,14.7,-0.50493,0.00016,23.74388]
[1776920062225,40.82,77932.09,14.7,-0.50493,0.00016,23.74388]
[1776920062231,40.82,77932.09,14.7,-0.50493,0.00016,23.74388]
[1776920066903,40.82,77939.78,14.7,-0.50366,0.00016,23.74703]
[1776920071938,40.82,77939.94,14.7,-0.50364,0.00016,23.74322]
[1776920076973,40.82,77940.02,14.7,-0.50363,0.00016,23.74325]
[1776920083015,40.83,77940.17,14.7,-0.5036,0.00016,23.74331]
[1776920083381,40.83,77940.17,14.7,-0.5036,0.00016,23.74331]
[1776920083772,40.83,77940.17,14.7,-0.5036,0.00016,23.74331]
[1776920083865,40.83,77940.17,14.7,-0.5036,0.00016,23.74331]
[1776920084110,40.83,77940.17,14.7,-0.5036,0.00016,23.74331]
[1776920084137,40.83,77940.17,14.7,-0.5036,0.00016,23.74331]
[1776920084175,40.83,77941.78,14.7,-0.50334,0.00016,23.74394]
[1776920090064,40.83,77940.65,14.7,-0.50352,0.00016,23.7435]
[1776920095099,40.83,77938.84,14.7,-0.50382,0.00016,23.74279]
[1776920100134,40.83,77939.8,14.7,-0.50366,0.00016,23.74317]
[1776920100664,40.83,77939.8,14.7,-0.50366,0.00016,23.74317]
[1776920100731,40.83,77939.8,14.7,-0.50366,0.00016,23.74317]
[1776920101141,40.83,77936.99,14.7,-0.50412,0.00016,23.74204]
[1776920102148,40.83,77931.17,14.7,-0.50508,0.00016,23.73961]
[1776920107183,40.83,77929.6,14.7,-0.50533,0.00016,23.73894]
[1776920112332,40.83,77928.02,14.7,-0.50559,0.00016,23.73824]
[1776920112347,40.83,77928.02,14.7,-0.50559,0.00016,23.73824]
[1776920113225,40.83,77928.55,14.7,-0.50551,0.00016,23.73848]
[1776920113596,40.83,77928.55,14.7,-0.50551,0.00016,23.73848]
[1776920114232,40.83,77934.09,14.7,-0.5046,0.00016,23.74085]
[1776920116237,40.83,77935.91,14.7,-0.5043,0.00016,23.7416]
[1776920117088,40.83,77936.09,14.7,-0.50427,0.00016,23.74168]
[1776920122288,40.83,77933.65,14.7,-0.50467,0.00016,23.74067]
[1776920127323,40.83,77934.18,14.7,-0.50458,0.00016,23.74089]
[1776920129184,40.83,77933.18,14.7,-0.50474,0.00016,23.74047]
[1776920134043,40.83,77935.86,14.7,-0.50431,0.00016,23.73771]
[1776920139408,40.84,77936.72,14.7,-0.50417,0.00016,23.73806]
[1776920140743,40.84,77936.72,14.7,-0.50417,0.00016,23.73806]
[1776920141038,40.84,77936.72,14.7,-0.50417,0.00016,23.73806]
[1776920142429,40.84,77930.36,14.7,-0.50521,0.00016,23.73539]
[1776920145944,40.84,77930.13,14.7,-0.50525,0.00016,23.73529]
[1776920151492,40.84,77929.17,14.7,-0.5054,0.00016,23.73488]
[1776920156526,40.84,77930.84,14.7,-0.50513,0.00016,23.7356]
[1776920161122,40.84,77929.39,14.7,-0.50537,0.00016,23.73497]
[1776920161638,40.85,77930.6,14.7,-0.50517,0.00016,23.7355]
[1776920166278,40.85,77936.05,14.7,-0.50427,0.00016,23.73779]
[1776920171631,40.85,77938.87,14.7,-0.50381,0.00016,23.73893]
[1776920176669,40.85,77939.01,14.7,-0.50378,0.00016,23.73898]
[1776920181706,40.85,77937.57,14.7,-0.50402,0.00016,23.73841]
[1776920185659,40.85,77936.33,14.7,-0.50422,0.00016,23.7379]
[1776920187635,40.85,77936.43,14.7,-0.50421,0.00016,23.73795]
[1776920190669,40.85,77936.09,14.7,-0.50426,0.00016,23.73781]
[1776920195432,40.85,77930.62,14.7,-0.50516,0.00016,23.73163]
[1776920196422,40.85,77928.73,14.7,-0.50547,0.00016,23.73081]
[1776920196826,40.85,77928.73,14.7,-0.50547,0.00016,23.73081]
[1776920197106,40.85,77928.73,14.7,-0.50547,0.00016,23.73081]
[1776920197818,40.85,77936.94,14.7,-0.50412,0.00016,23.73428]
[1776920198420,40.85,77936.94,14.7,-0.50412,0.00016,23.73428]
[1776920199867,40.85,77936.78,14.7,-0.50415,0.00016,23.73421]
[1776920203006,40.86,77936.46,14.7,-0.5042,0.00016,23.73408]
[1776920205717,40.86,77936.5,14.7,-0.5042,0.00016,23.7341]
[1776920209934,40.86,77933.01,14.7,-0.50477,0.00016,23.73265]
[1776920216950,40.86,77936.43,14.7,-0.50421,0.00016,23.73407]
[1776920221987,40.86,77936.44,14.7,-0.5042,0.00016,23.73408]
[1776920222442,40.86,77936.44,14.7,-0.5042,0.00016,23.73408]
[1776920232146,40.86,77935.89,14.7,-0.50429,0.00016,23.73385]
[1776920235269,40.86,77934.75,14.7,-0.50448,0.00016,23.73338]
[1776920240535,40.87,77934.22,14.7,-0.50457,0.00016,23.73316]
[1776920241294,40.87,77934.22,14.7,-0.50457,0.00016,23.73316]
[1776920241472,40.87,77934.92,14.7,-0.50445,0.00016,23.73345]
[1776920242128,40.87,77943.08,14.7,-0.50311,0.00016,23.73669]
[1776920249177,40.86,77947.24,14.7,-0.50243,0.00016,23.73824]
[1776920254212,40.86,77946.81,14.7,-0.5025,0.00016,23.73421]
[1776920259247,40.86,77947.23,14.7,-0.50244,0.00016,23.73436]
[1776920264282,40.86,77946.35,14.7,-0.50258,0.00016,23.73404]
[1776920267284,40.86,77946.54,14.7,-0.50255,0.00016,23.73411]
[1776920267303,40.86,77946.6,14.7,-0.50254,0.00016,23.73413]
[1776920272338,40.86,77947.78,14.7,-0.50235,0.00016,23.73456]
[1776920275667,40.86,77947.68,14.7,-0.50236,0.00016,23.73453]
[1776920279796,40.86,77945.62,14.7,-0.5027,0.00016,23.73377]
[1776920280394,40.86,77945.78,14.7,-0.50268,0.00016,23.73383]
[1776920282407,40.86,77940.11,14.7,-0.50361,0.00016,23.73167]
[1776920287443,40.86,77938.86,14.7,-0.50381,0.00016,23.73117]
[1776920292479,40.86,77940.92,14.7,-0.50347,0.00016,23.73198]
[1776920296506,40.86,77946.88,14.7,-0.50249,0.00016,23.73423]
[1776920298067,40.86,77946.88,14.7,-0.50249,0.00016,23.73423]
[1776920298461,40.86,77946.88,14.7,-0.50249,0.00016,23.73423]
[1776920298117,40.86,77946.54,14.7,-0.50255,0.00016,23.73411]
[1776920299527,40.86,77951.18,14.7,-0.50179,0.00016,23.73577]
[1776920305573,40.85,77952.9,14.7,-0.50151,0.00016,23.73636]
[1776920310608,40.85,77951.15,14.7,-0.5018,0.00016,23.73576]
[1776920313864,40.85,77950.68,14.7,-0.50188,0.00016,23.73172]
[1776920313950,40.85,77950.57,14.7,-0.50189,0.00016,23.73168]
[1776920319671,40.85,77951.42,14.7,-0.50175,0.00016,23.73198]
[1776920324706,40.85,77952.05,14.7,-0.50165,0.00016,23.73219]
[1776920329742,40.85,77951.34,14.7,-0.50177,0.00016,23.73195]
[1776920334777,40.85,77951.38,14.7,-0.50176,0.00016,23.73196]
[1776920336813,40.85,77945.31,14.7,-0.50276,0.00016,23.72978]
[1776920341826,40.85,77950.37,14.7,-0.50193,0.00016,23.73161]
[1776920345917,40.85,77951.01,14.7,-0.50182,0.00016,23.73183]
[1776920346433,40.84,77953.5,14.7,-0.50141,0.00016,23.73269]
[1776920348221,40.84,77957.84,14.7,-0.5007,0.00016,23.73412]
[1776920353910,40.84,77958.59,14.7,-0.50058,0.00016,23.73436]
[1776920358945,40.84,77962.47,14.7,-0.49995,0.00016,23.73557]
[1776920359579,40.84,77962.47,14.7,-0.49995,0.00016,23.73557]
[1776920361063,40.83,77962.54,14.7,-0.49993,0.00016,23.73559]
[1776920361306,40.83,77969.7,14.7,-0.49876,0.00016,23.73765]
[1776920364443,40.83,77967.11,14.7,-0.49918,0.00016,23.73693]
[1776920370191,40.83,77962.42,14.7,-0.49996,0.00016,23.73555]
[1776920370202,40.83,77962.42,14.7,-0.49996,0.00016,23.73555]
[1776920371031,40.82,77955.29,14.7,-0.50113,0.00016,23.72941]
[1776920376066,40.82,77953.52,14.7,-0.50142,0.00016,23.72882]
[1776920381101,40.82,77953.08,14.7,-0.5015,0.00016,23.72867]
[1776920385979,40.82,77953.27,14.7,-0.50146,0.00016,23.72873]
[1776920385984,40.82,77953.27,14.7,-0.50146,0.00016,23.72873]
[1776920387256,40.82,77953.23,14.7,-0.50147,0.00016,23.72872]
[1776920387356,40.82,77953.23,14.7,-0.50147,0.00016,23.72872]
[1776920392517,40.81,77953.15,14.7,-0.50149,0.00016,23.72869]
[1776920392531,40.81,77953.15,14.7,-0.50149,0.00016,23.72869]
[1776920392706,40.81,77953.08,14.7,-0.5015,0.00016,23.72867]
[1776920392861,40.81,77953.08,14.7,-0.5015,0.00016,23.72867]
[1776920393168,40.81,77953.08,14.7,-0.5015,0.00016,23.72867]
[1776920393185,40.81,77946.74,14.7,-0.50254,0.00016,23.72642]
[1776920397204,40.81,77943.51,14.7,-0.50307,0.00016,23.72522]
[1776920397513,40.81,77943.51,14.7,-0.50307,0.00016,23.72522]
[1776920397614,40.81,77942.51,14.7,-0.50323,0.00016,23.72484]
[1776920400655,40.81,77940.24,14.7,-0.50361,0.00016,23.72395]
[1776920401241,40.81,77946.4,14.7,-0.50259,0.00016,23.7263]
[1776920406276,40.81,77949.52,14.7,-0.50208,0.00016,23.72743]
[1776920411311,40.81,77949.04,14.7,-0.50216,0.00016,23.72725]
[1776920412774,40.81,77947.9,14.7,-0.50235,0.00016,23.72684]
[1776920413325,40.81,77944.68,14.7,-0.50288,0.00016,23.72566]
[1776920418357,40.81,77945.26,14.7,-0.50278,0.00016,23.72588]
[1776920418530,40.81,77945.26,14.7,-0.50278,0.00016,23.72588]
[1776920418628,40.81,77944.01,14.7,-0.50299,0.00016,23.72541]
[1776920419273,40.81,77944.01,14.7,-0.50299,0.00016,23.72541]
[1776920419598,40.81,77944.01,14.7,-0.50299,0.00016,23.72541]
[1776920419367,40.81,77937.9,14.7,-0.50399,0.00016,23.72302]
[1776920420374,40.81,77938.3,14.7,-0.50393,0.00016,23.72318]
[1776920420940,40.81,77938.3,14.7,-0.50393,0.00016,23.72318]
[1776920421381,40.81,77939.27,14.7,-0.50377,0.00016,23.72357]
[1776920423225,40.81,77937.76,14.7,-0.50402,0.00016,23.72297]
[1776920426578,40.81,77933.83,14.7,-0.50466,0.00016,23.72135]
[1776920426708,40.81,77933.0,14.7,-0.5048,0.00016,23.72101]
[1776920426757,40.81,77933.0,14.7,-0.5048,0.00016,23.72101]
[1776920427423,40.81,77928.26,14.7,-0.50558,0.00016,23.71896]
[1776920432457,40.81,77926.58,14.7,-0.50585,0.00016,23.71434]
[1776920435280,40.81,77926.47,14.7,-0.50587,0.00016,23.71429]
[1776920435302,40.81,77926.47,14.7,-0.50587,0.00016,23.71429]
[1776920437649,40.82,77931.25,14.7,-0.50509,0.00016,23.71638]
[1776920438160,40.82,77934.53,14.7,-0.50455,0.00016,23.71777]
[1776920438263,40.82,77934.53,14.7,-0.50455,0.00016,23.71777]
[1776920438500,40.82,77941.71,14.7,-0.50337,0.00016,23.72065]
[1776920438863,40.82,77941.71,14.7,-0.50337,0.00016,23.72065]
[1776920438888,40.82,77941.71,14.7,-0.50337,0.00016,23.72065]
[1776920439506,40.82,77949.78,14.7,-0.50204,0.00016,23.72364]
[1776920439868,40.82,77949.78,14.7,-0.50204,0.00016,23.72364]
[1776920440307,40.82,77949.78,14.7,-0.50204,0.00016,23.72364]
[1776920440514,40.82,77954.72,14.7,-0.50123,0.00016,23.72534]
[1776920441521,40.82,77959.7,14.7,-0.50041,0.00016,23.72696]
[1776920442344,40.82,77959.7,14.7,-0.50041,0.00016,23.72696]
[1776920447562,40.81,77963.43,14.7,-0.4998,0.00016,23.7281]
[1776920448827,40.81,77963.55,14.7,-0.49978,0.00016,23.72814]
[1776920454611,40.8,77967.17,14.7,-0.49919,0.00016,23.72919]
[1776920459647,40.8,77966.29,14.7,-0.49933,0.00016,23.72894]
[1776920464682,40.79,77963.57,14.7,-0.49978,0.00016,23.72814]
[1776920470267,40.79,77963.35,14.7,-0.49982,0.00016,23.72808]
[1776920470368,40.79,77969.56,14.7,-0.4988,0.00016,23.72986]
[1776920470911,40.79,77969.56,14.7,-0.4988,0.00016,23.72986]
[1776920476767,40.78,77972.65,14.7,-0.49829,0.00016,23.73069]
[1776920481801,40.78,77972.6,14.7,-0.4983,0.00016,23.73068]
[1776920486837,40.77,77970.66,14.7,-0.49862,0.00016,23.73016]
[1776920491872,40.77,77969.89,14.7,-0.49875,0.00016,23.72608]
[1776920496907,40.76,77967.54,14.7,-0.49914,0.00016,23.72542]
[1776920501942,40.76,77968.81,14.7,-0.49893,0.00016,23.72578]
[1776920506977,40.75,77966.77,14.7,-0.49927,0.00016,23.7252]
[1776920508991,40.75,77972.49,14.7,-0.49833,0.00016,23.72677]
[1776920510025,40.75,77972.49,14.7,-0.49833,0.00016,23.72677]
[1776920510091,40.75,77972.49,14.7,-0.49833,0.00016,23.72677]
[1776920510670,40.75,77972.49,14.7,-0.49833,0.00016,23.72677]
[1776920511267,40.75,77973.28,14.7,-0.4982,0.00016,23.72698]
[1776920511305,40.75,77979.31,14.7,-0.49721,0.00016,23.72848]
[1776920512026,40.75,77974.57,14.7,-0.49799,0.00016,23.72731]
[1776920517061,40.74,77974.95,14.7,-0.49792,0.00016,23.72741]
[1776920519428,40.74,77974.95,14.7,-0.49792,0.00016,23.72741]
[1776920520282,40.74,77975.15,14.7,-0.49789,0.00016,23.72746]
[1776920520866,40.74,77976.86,14.7,-0.49761,0.00016,23.72789]
[1776920522089,40.74,77979.27,14.7,-0.49721,0.00016,23.72847]
[1776920524110,40.74,77985.53,14.7,-0.49618,0.00016,23.72987]
[1776920525473,40.74,77985.53,14.7,-0.49618,0.00016,23.72987]
[1776920525487,40.74,77985.53,14.7,-0.49618,0.00016,23.72987]
[1776920525489,40.74,77985.53,14.7,-0.49618,0.00016,23.72987]
[1776920525513,40.74,77985.53,14.7,-0.49618,0.00016,23.72987]
[1776920525545,40.74,77985.53,14.7,-0.49618,0.00016,23.72987]
[1776920525602,40.74,77985.53,14.7,-0.49618,0.00016,23.72987]
[1776920525679,40.74,77985.53,14.7,-0.49618,0.00016,23.72987]
[1776920525686,40.74,77985.53,14.7,-0.49618,0.00016,23.72987]
[1776920525700,40.74,77985.53,14.7,-0.49618,0.00016,23.72987]
[1776920525685,40.74,77987.61,14.7,-0.49584,0.00016,23.7303]
[1776920526055,40.74,77987.61,14.7,-0.49584,0.00016,23.7303]
[1776920526374,40.74,77998.23,14.7,-0.49409,0.00016,23.73222]
[1776920527386,40.74,77998.23,14.7,-0.49409,0.00016,23.73222]
[1776920528174,40.74,77999.66,14.7,-0.49386,0.00016,23.73244]
[1776920529030,40.74,78000.9,14.7,-0.49365,0.00016,23.73263]
[1776920529151,40.74,78000.9,14.7,-0.49365,0.00016,23.73263]
[1776920530155,40.74,78006.86,14.7,-0.49267,0.00016,23.73344]
[1776920531709,40.74,78006.86,14.7,-0.49267,0.00016,23.73344]
[1776920531874,40.74,78007.29,14.7,-0.4926,0.00016,23.73349]
[1776920531878,40.74,78007.29,14.7,-0.4926,0.00016,23.73349]
[1776920533202,40.74,78006.58,14.7,-0.49272,0.00016,23.7334]
[1776920539219,40.74,78003.79,14.7,-0.49318,0.00016,23.73304]
[1776920544253,40.75,78005.99,14.7,-0.49281,0.00016,23.73333]
[1776920546046,40.75,78005.1,14.7,-0.49296,0.00016,23.73321]
[1776920546267,40.75,78005.3,14.7,-0.49293,0.00016,23.73324]
[1776920551301,40.75,78005.54,14.7,-0.49289,0.00016,23.72939]
[1776920552679,40.75,78005.54,14.7,-0.49289,0.00016,23.72939]
[1776920552690,40.75,78005.54,14.7,-0.49289,0.00016,23.72939]
[1776920552712,40.75,78005.54,14.7,-0.49289,0.00016,23.72939]
[1776920553762,40.75,78005.71,14.7,-0.49286,0.00016,23.72941]
[1776920553695,40.75,78031.62,14.7,-0.4886,0.00016,23.7314]
[1776920554022,40.75,78031.62,14.7,-0.4886,0.00016,23.7314]
[1776920554026,40.75,78031.62,14.7,-0.4886,0.00016,23.7314]
[1776920554141,40.75,78031.62,14.7,-0.4886,0.00016,23.7314]
[1776920554179,40.75,78031.62,14.7,-0.4886,0.00016,23.7314]
[1776920554322,40.75,78041.4,14.7,-0.48699,0.00016,23.73145]
[1776920555747,40.75,78041.4,14.7,-0.48699,0.00016,23.73145]
[1776920557920,40.75,78040.95,14.7,-0.48707,0.00016,23.73145]
[1776920558118,40.75,78040.95,14.7,-0.48707,0.00016,23.73145]
[1776920558131,40.75,78040.95,14.7,-0.48707,0.00016,23.73145]
[1776920558696,40.75,78031.61,14.7,-0.4886,0.00016,23.7314]
[1776920561000,40.74,78030.33,14.7,-0.48881,0.00016,23.73137]
[1776920561010,40.74,78030.33,14.7,-0.48881,0.00016,23.73137]
[1776920564788,40.74,78025.03,14.7,-0.48968,0.00016,23.73115]
[1776920570749,40.73,78024.79,14.7,-0.48972,0.00016,23.73114]
[1776920573069,40.73,78025.32,14.7,-0.48964,0.00016,23.73117]
[1776920575949,40.73,78018.01,14.7,-0.49084,0.00016,23.7307]
[1776920575990,40.73,78018.01,14.7,-0.49084,0.00016,23.7307]
[1776920576189,40.73,78018.01,14.7,-0.49084,0.00016,23.7307]
[1776920576235,40.73,78018.01,14.7,-0.49084,0.00016,23.7307]
[1776920576478,40.72,78015.19,14.7,-0.4913,0.00016,23.73046]
[1776920577372,40.72,78015.19,14.7,-0.4913,0.00016,23.73046]
[1776920577838,40.73,78012.0,14.7,-0.49183,0.00016,23.73015]
[1776920578440,40.73,78012.0,14.7,-0.49183,0.00016,23.73015]
[1776920578890,40.73,78011.98,14.7,-0.49183,0.00016,23.73014]
[1776920580586,40.73,78011.99,14.7,-0.49183,0.00016,23.73015]
[1776920580674,40.73,78012.59,14.7,-0.49173,0.00016,23.73021]
[1776920582103,40.73,78010.76,14.7,-0.49203,0.00016,23.73001]
[1776920582111,40.73,78010.76,14.7,-0.49203,0.00016,23.73001]
[1776920582160,40.73,78010.76,14.7,-0.49203,0.00016,23.73001]
[1776920583527,40.73,78021.23,14.7,-0.49031,0.00016,23.73093]
[1776920588562,40.73,78025.19,14.7,-0.48966,0.00016,23.73116]
[1776920593597,40.73,78023.39,14.7,-0.48995,0.00016,23.73106]
[1776920598631,40.74,78023.52,14.7,-0.48993,0.00016,23.73107]
[1776920604292,40.74,78023.93,14.7,-0.48986,0.00016,23.73109]
[1776920604312,40.74,78023.93,14.7,-0.48986,0.00016,23.73109]
[1776920604674,40.74,78024.57,14.7,-0.48976,0.00016,23.73113]
[1776920605820,40.74,78024.57,14.7,-0.48976,0.00016,23.73113]
[1776920605844,40.74,78025.7,14.7,-0.48957,0.00016,23.73118]
[1776920606687,40.74,78020.12,14.7,-0.49049,0.00016,23.73085]
[1776920607770,40.74,78020.12,14.7,-0.49049,0.00016,23.73085]
[1776920617771,40.75,78018.53,14.7,-0.49075,0.00016,23.72685]
[1776920622806,40.75,78018.31,14.7,-0.49079,0.00016,23.72684]
[1776920627841,40.75,78017.75,14.7,-0.49088,0.00016,23.72679]
[1776920633371,40.75,78016.27,14.7,-0.49112,0.00016,23.72667]
[1776920638918,40.75,78016.2,14.7,-0.49114,0.00016,23.72666]
[1776920641494,40.75,78014.82,14.7,-0.49136,0.00016,23.72654]
[1776920641495,40.75,78014.82,14.7,-0.49136,0.00016,23.72654]
[1776920641535,40.76,78013.64,14.7,-0.49156,0.00016,23.72643]
[1776920642033,40.76,78013.64,14.7,-0.49156,0.00016,23.72643]
[1776920642049,40.76,78013.64,14.7,-0.49156,0.00016,23.72643]
[1776920642087,40.76,78013.64,14.7,-0.49156,0.00016,23.72643]
[1776920642682,40.76,78013.64,14.7,-0.49156,0.00016,23.72643]
[1776920642777,40.76,78008.64,14.7,-0.49238,0.00016,23.72589]
[1776920642985,40.76,77994.32,14.7,-0.49474,0.00016,23.7238]
[1776920644243,40.76,77994.32,14.7,-0.49474,0.00016,23.7238]
[1776920644260,40.75,77992.79,14.7,-0.49499,0.00016,23.72353]
[1776920651003,40.75,77990.47,14.7,-0.49537,0.00016,23.7231]
[1776920652241,40.75,77990.47,14.7,-0.49537,0.00016,23.7231]
[1776920652242,40.75,77990.47,14.7,-0.49537,0.00016,23.7231]
[1776920653018,40.75,77998.79,14.7,-0.494,0.00016,23.72454]
[1776920658060,40.75,77999.28,14.7,-0.49392,0.00016,23.72462]
[1776920660962,40.75,77999.69,14.7,-0.49385,0.00016,23.72468]
[1776920663572,40.75,78000.67,14.7,-0.49369,0.00016,23.72483]
[1776920664171,40.75,78001.38,14.7,-0.49358,0.00016,23.72493]
[1776920664363,40.75,78001.38,14.7,-0.49358,0.00016,23.72493]
[1776920664555,40.75,78001.38,14.7,-0.49358,0.00016,23.72493]
[1776920664680,40.75,78001.38,14.7,-0.49358,0.00016,23.72493]
[1776920666588,40.75,78010.87,14.7,-0.49201,0.00016,23.72614]
[1776920672160,40.75,78013.4,14.7,-0.4916,0.00016,23.72252]
[1776920677195,40.75,78013.14,14.7,-0.49164,0.00016,23.7225]
[1776920680599,40.75,78014.01,14.7,-0.4915,0.00016,23.72258]
[1776920680630,40.75,78014.42,14.7,-0.49143,0.00016,23.72262]
[1776920684244,40.75,78024.9,14.7,-0.48971,0.00016,23.72338]
[1776920685525,40.75,78024.9,14.7,-0.48971,0.00016,23.72338]
[1776920685549,40.75,78024.9,14.7,-0.48971,0.00016,23.72338]
[1776920685574,40.75,78024.9,14.7,-0.48971,0.00016,23.72338]
[1776920685627,40.75,78025.23,14.7,-0.48965,0.00016,23.7234]
[1776920686258,40.75,78033.49,14.7,-0.48829,0.00016,23.72367]
[1776920692523,40.75,78037.59,14.7,-0.48762,0.00016,23.72371]
[1776920692617,40.75,78038.0,14.7,-0.48755,0.00016,23.72371]
[1776920692920,40.75,78038.0,14.7,-0.48755,0.00016,23.72371]
[1776920693339,40.75,78038.0,14.7,-0.48755,0.00016,23.72371]
[1776920694586,40.74,78038.95,14.7,-0.48739,0.00016,23.72371]
[1776920694684,40.74,78039.02,14.7,-0.48738,0.00016,23.72371]
[1776920700914,40.74,78038.71,14.7,-0.48743,0.00016,23.72371]
[1776920700916,40.74,78038.71,14.7,-0.48743,0.00016,23.72371]
[1776920701190,40.74,78037.94,14.7,-0.48756,0.00016,23.72371]
[1776920701200,40.74,78037.94,14.7,-0.48756,0.00016,23.72371]
[1776920701917,40.74,78037.94,14.7,-0.48756,0.00016,23.72371]
[1776920701363,40.74,78034.81,14.7,-0.48808,0.00016,23.72369]
[1776920702822,40.74,78034.81,14.7,-0.48808,0.00016,23.72369]
[1776920702854,40.74,78028.44,14.7,-0.48912,0.00016,23.72354]
[1776920708837,40.74,78026.82,14.7,-0.48939,0.00016,23.72347]
[1776920709866,40.74,78026.88,14.7,-0.48938,0.00016,23.72348]
[1776920709905,40.74,78026.88,14.7,-0.48938,0.00016,23.72348]
[1776920710426,40.74,78019.89,14.7,-0.49053,0.00016,23.72307]
[1776920711482,40.74,78019.89,14.7,-0.49053,0.00016,23.72307]
[1776920717475,40.74,78016.33,14.7,-0.49112,0.00016,23.72279]
[1776920718161,40.74,78016.33,14.7,-0.49112,0.00016,23.72279]
[1776920721216,40.75,78017.01,14.7,-0.491,0.00016,23.72285]
[1776920721503,40.75,78017.71,14.7,-0.49089,0.00016,23.72291]
[1776920726537,40.75,78018.09,14.7,-0.49083,0.00016,23.72294]
[1776920731684,40.75,78018.06,14.7,-0.49083,0.00016,23.72294]
[1776920733879,40.75,78018.08,14.7,-0.49083,0.00016,23.71905]
[1776920733896,40.75,78016.91,14.7,-0.49102,0.00016,23.71896]
[1776920733996,40.75,78016.91,14.7,-0.49102,0.00016,23.71896]
[1776920739493,40.75,78012.41,14.7,-0.49176,0.00016,23.71854]
[1776920744664,40.76,78011.97,14.7,-0.49183,0.00016,23.7185]
[1776920746509,40.76,78011.97,14.7,-0.49183,0.00016,23.7185]
[1776920751397,40.76,78010.82,14.7,-0.49202,0.00016,23.71837]
[1776920753591,40.76,78010.7,14.7,-0.49204,0.00016,23.71836]
[1776920758220,40.76,78005.89,14.7,-0.49283,0.00016,23.71779]
[1776920760904,40.76,78004.94,14.7,-0.49299,0.00016,23.71767]
[1776920763488,40.76,78000.07,14.7,-0.49379,0.00016,23.71697]
[1776920764513,40.76,77997.39,14.7,-0.49423,0.00016,23.71655]
[1776920769840,40.76,77999.33,14.7,-0.49391,0.00016,23.71686]
[1776920772699,40.76,77999.19,14.7,-0.49394,0.00016,23.71684]
[1776920772753,40.76,77999.19,14.7,-0.49394,0.00016,23.71684]
[1776920774875,40.77,78004.58,14.7,-0.49305,0.00016,23.71762]
[1776920778639,40.77,78005.18,14.7,-0.49295,0.00016,23.7177]
[1776920782560,40.77,78010.56,14.7,-0.49206,0.00016,23.71834]
[1776920787517,40.77,78018.0,14.7,-0.49084,0.00016,23.71905]
[1776920793004,40.78,78014.01,14.7,-0.4915,0.00016,23.71481]
[1776920796721,40.78,78012.82,14.7,-0.49169,0.00016,23.7147]
[1776920797032,40.78,78005.77,14.7,-0.49285,0.00016,23.71389]
[1776920798949,40.78,78005.77,14.7,-0.49285,0.00016,23.71389]
[1776920799012,40.78,78005.77,14.7,-0.49285,0.00016,23.71389]
[1776920804081,40.79,78000.47,14.7,-0.49372,0.00016,23.71315]
[1776920810124,40.79,77998.77,14.7,-0.494,0.00016,23.71289]
[1776920816166,40.79,77998.96,14.7,-0.49397,0.00016,23.71292]
[1776920821201,40.8,77999.84,14.7,-0.49382,0.00016,23.71305]
[1776920823402,40.8,77999.26,14.7,-0.49392,0.00016,23.71296]
[1776920823503,40.8,77999.26,14.7,-0.49392,0.00016,23.71296]
[1776920824659,40.8,77999.51,14.7,-0.49388,0.00016,23.713]
[1776920824662,40.8,78006.17,14.7,-0.49278,0.00016,23.71394]
[1776920825077,40.8,78006.17,14.7,-0.49278,0.00016,23.71394]
[1776920825228,40.8,78014.74,14.7,-0.49137,0.00016,23.71488]
[1776920830148,40.8,78016.5,14.7,-0.49108,0.00016,23.71504]
[1776920833221,40.8,78015.05,14.7,-0.49132,0.00016,23.71491]
[1776920833260,40.8,78015.05,14.7,-0.49132,0.00016,23.71491]
[1776920833276,40.8,78015.05,14.7,-0.49132,0.00016,23.71491]
[1776920833301,40.8,78015.05,14.7,-0.49132,0.00016,23.71491]
[1776920833882,40.8,78015.05,14.7,-0.49132,0.00016,23.71491]
[1776920833909,40.8,78016.24,14.7,-0.49113,0.00016,23.71501]
[1776920839327,40.81,78016.4,14.7,-0.4911,0.00016,23.71503]
[1776920842374,40.81,78016.38,14.7,-0.4911,0.00016,23.71502]
[1776920842376,40.81,78016.38,14.7,-0.4911,0.00016,23.71502]
[1776920842400,40.81,78016.38,14.7,-0.4911,0.00016,23.71502]
[1776920842471,40.81,78015.89,14.7,-0.49118,0.00016,23.71498]
[1776920844362,40.81,78011.17,14.7,-0.49196,0.00016,23.71452]
[1776920847938,40.81,78011.26,14.7,-0.49194,0.00016,23.71453]
[1776920847978,40.81,78011.26,14.7,-0.49194,0.00016,23.71453]
[1776920848021,40.81,78011.26,14.7,-0.49194,0.00016,23.71453]
[1776920848421,40.81,78011.26,14.7,-0.49194,0.00016,23.71453]
[1776920848522,40.81,78013.6,14.7,-0.49156,0.00016,23.71477]
[1776920852255,40.81,78013.5,14.7,-0.49158,0.00016,23.71088]
[1776920852622,40.81,78013.5,14.7,-0.49158,0.00016,23.71088]
[1776920853425,40.82,78004.92,14.7,-0.49299,0.00016,23.70989]
[1776920858460,40.82,78003.69,14.7,-0.49319,0.00016,23.70972]
[1776920860648,40.82,78003.58,14.7,-0.49321,0.00016,23.70971]
[1776920860675,40.82,78003.58,14.7,-0.49321,0.00016,23.70971]
[1776920860697,40.82,78003.58,14.7,-0.49321,0.00016,23.70971]
[1776920861481,40.82,78009.98,14.7,-0.49215,0.00016,23.71051]
[1776920867105,40.83,78009.38,14.7,-0.49225,0.00016,23.71044]
[1776920872558,40.83,78010.49,14.7,-0.49207,0.00016,23.71056]
[1776920877593,40.83,78009.16,14.7,-0.49229,0.00016,23.71041]
[1776920882628,40.84,78009.7,14.7,-0.4922,0.00016,23.71047]
[1776920887913,40.84,78009.83,14.7,-0.49218,0.00016,23.71049]
[1776920892946,40.84,78009.21,14.7,-0.49228,0.00016,23.71042]
[1776920898739,40.85,78009.57,14.7,-0.49222,0.00016,23.71046]
[1776920903774,40.85,78009.15,14.7,-0.49229,0.00016,23.71041]
[1776920904424,40.85,78009.15,14.7,-0.49229,0.00016,23.71041]
[1776920907896,40.85,78007.79,14.7,-0.49251,0.00016,23.71025]
[1776920907912,40.85,78007.79,14.7,-0.49251,0.00016,23.71025]
[1776920907924,40.85,78007.79,14.7,-0.49251,0.00016,23.71025]
[1776920913845,40.85,78010.29,14.7,-0.4921,0.00016,23.70665]
[1776920918880,40.86,78016.04,14.7,-0.49116,0.00016,23.70722]
[1776920923914,40.86,78016.12,14.7,-0.49114,0.00016,23.70723]
[1776920924162,40.86,78016.12,14.7,-0.49114,0.00016,23.70723]
[1776920934170,40.86,78011.42,14.7,-0.49191,0.00016,23.70677]
[1776920935663,40.86,78011.42,14.7,-0.49191,0.00016,23.70677]
[1776920940018,40.87,78009.73,14.7,-0.49219,0.00016,23.70659]
[1776920940830,40.87,78008.46,14.7,-0.4924,0.00016,23.70644]
[1776920940979,40.87,78008.46,14.7,-0.4924,0.00016,23.70644]
[1776920942042,40.87,78001.26,14.7,-0.49358,0.00016,23.70549]
[1776920943347,40.87,78000.92,14.7,-0.49364,0.00016,23.70544]
[1776920947572,40.87,77994.82,14.7,-0.49464,0.00016,23.70446]
[1776920954126,40.87,77992.5,14.7,-0.49502,0.00016,23.70405]
[1776920959161,40.87,77992.55,14.7,-0.49501,0.00016,23.70406]
[1776920966211,40.87,77992.81,14.7,-0.49497,0.00016,23.7041]
[1776920972253,40.87,77993.07,14.7,-0.49493,0.00016,23.70027]
[1776920977326,40.87,77993.0,14.7,-0.49494,0.00016,23.70025]
[1776920982361,40.87,77993.52,14.7,-0.49485,0.00016,23.70035]
[1776920985103,40.87,77993.52,14.7,-0.49485,0.00016,23.70035]
[1776920990856,40.87,77990.39,14.7,-0.49537,0.00016,23.69977]
[1776920990883,40.87,77990.39,14.7,-0.49537,0.00016,23.69977]
[1776920991036,40.87,77990.39,14.7,-0.49537,0.00016,23.69977]
[1776920991424,40.87,77998.8,14.7,-0.49399,0.00016,23.70123]
[1776920993788,40.87,78001.6,14.7,-0.49353,0.00016,23.70165]
[1776920993801,40.87,78001.6,14.7,-0.49353,0.00016,23.70165]
[1776920994445,40.87,77992.46,14.7,-0.49503,0.00016,23.70016]
[1776920999770,40.87,77990.66,14.7,-0.49532,0.00016,23.69982]
[1776920999777,40.87,77990.66,14.7,-0.49532,0.00016,23.69982]
[1776920999915,40.87,77990.66,14.7,-0.49532,0.00016,23.69982]
[1776921000432,40.87,77990.66,14.7,-0.49532,0.00016,23.69982]
[1776921000725,40.87,77990.61,14.7,-0.49533,0.00016,23.69981]
[1776921001013,40.87,77990.61,14.7,-0.49533,0.00016,23.69981]
[1776921001051,40.87,77990.61,14.7,-0.49533,0.00016,23.69981]
[1776921001099,40.87,78031.18,14.7,-0.48867,0.00016,23.7042]
[1776921001688,40.87,78039.81,14.7,-0.48725,0.00016,23.70428]
[1776921002502,40.86,78038.16,14.7,-0.48752,0.00016,23.70429]
[1776921004339,40.86,78037.8,14.7,-0.48758,0.00016,23.70429]
[1776921005622,40.86,78038.96,14.7,-0.48739,0.00016,23.70429]
[1776921005706,40.86,78039.67,14.7,-0.48728,0.00016,23.70428]
[1776921007873,40.86,78040.52,14.7,-0.48714,0.00016,23.70427]
[1776921011565,40.86,78030.55,14.7,-0.48877,0.00016,23.70418]
[1776921012353,40.86,78030.55,14.7,-0.48877,0.00016,23.70418]
[1776921012390,40.86,78030.55,14.7,-0.48877,0.00016,23.70418]
[1776921013804,40.86,78020.59,14.7,-0.49041,0.00016,23.70369]
[1776921018925,40.86,78017.65,14.7,-0.49089,0.00016,23.70347]
[1776921019122,40.86,78017.65,14.7,-0.49089,0.00016,23.70347]
[1776921019135,40.86,78017.17,14.7,-0.49097,0.00016,23.70343]
[1776921019741,40.86,78017.17,14.7,-0.49097,0.00016,23.70343]
[1776921019842,40.86,78009.81,14.7,-0.49218,0.00016,23.70271]
[1776921025662,40.86,78009.69,14.7,-0.4922,0.00016,23.7027]
[1776921030025,40.87,78009.54,14.7,-0.49222,0.00016,23.70268]
[1776921030047,40.87,78009.54,14.7,-0.49222,0.00016,23.70268]
[1776921030074,40.87,78009.54,14.7,-0.49222,0.00016,23.70268]
[1776921030109,40.87,78009.54,14.7,-0.49222,0.00016,23.70268]
[1776921030161,40.87,78009.54,14.7,-0.49222,0.00016,23.70268]
[1776921030305,40.87,78010.11,14.7,-0.49213,0.00016,23.70275]
[1776921035733,40.87,78014.55,14.7,-0.4914,0.00016,23.69932]
[1776921040770,40.87,78013.99,14.7,-0.49149,0.00016,23.69926]
[1776921045805,40.87,78014.63,14.7,-0.49139,0.00016,23.69932]
[1776921050840,40.87,78014.77,14.7,-0.49136,0.00016,23.69934]
[1776921055875,40.87,78014.58,14.7,-0.4914,0.00016,23.69932]
[1776921060910,40.88,78014.75,14.7,-0.49137,0.00016,23.69933]
[1776921063497,40.88,78014.78,14.7,-0.49136,0.00016,23.69934]
[1776921064096,40.88,78016.61,14.7,-0.49106,0.00016,23.6995]
[1776921064938,40.88,78031.22,14.7,-0.48866,0.00016,23.70031]
[1776921065519,40.88,78031.22,14.7,-0.48866,0.00016,23.70031]
[1776921070979,40.87,78037.38,14.7,-0.48765,0.00016,23.7004]
[1776921071547,40.87,78037.38,14.7,-0.48765,0.00016,23.7004]
[1776921071987,40.87,78030.52,14.7,-0.48878,0.00016,23.70029]
[1776921076016,40.87,78025.31,14.7,-0.48963,0.00016,23.70009]
[1776921081050,40.88,78023.14,14.7,-0.48999,0.00016,23.69997]
[1776921086086,40.88,78021.01,14.7,-0.49034,0.00016,23.69983]
[1776921089308,40.88,78022.15,14.7,-0.49015,0.00016,23.69991]
[1776921095149,40.88,78023.39,14.7,-0.48995,0.00016,23.6961]
[1776921100184,40.88,78020.17,14.7,-0.49048,0.00016,23.69589]
[1776921101728,40.88,78021.31,14.7,-0.49029,0.00016,23.69597]
[1776921101784,40.88,78021.31,14.7,-0.49029,0.00016,23.69597]
[1776921101932,40.88,78021.31,14.7,-0.49029,0.00016,23.69597]
[1776921102197,40.88,78014.63,14.7,-0.49139,0.00016,23.69544]
[1776921103205,40.88,78009.86,14.7,-0.49217,0.00016,23.69495]
[1776921108240,40.89,78009.95,14.7,-0.49216,0.00016,23.69496]
[1776921113275,40.89,78009.85,14.7,-0.49217,0.00016,23.69494]
[1776921118309,40.89,78009.63,14.7,-0.49221,0.00016,23.69492]
[1776921121750,40.9,78010.5,14.7,-0.49206,0.00016,23.69502]
[1776921122338,40.9,78012.23,14.7,-0.49178,0.00016,23.6952]
[1776921127373,40.9,78016.83,14.7,-0.49102,0.00016,23.69563]
[1776921132887,40.9,78016.77,14.7,-0.49103,0.00016,23.69562]
[1776921138450,40.9,78018.07,14.7,-0.49082,0.00016,23.69573]
[1776921141715,40.91,78018.66,14.7,-0.49072,0.00016,23.69578]
[1776921141723,40.91,78018.66,14.7,-0.49072,0.00016,23.69578]
[1776921141741,40.91,78018.66,14.7,-0.49072,0.00016,23.69578]
[1776921147792,40.91,78022.81,14.7,-0.49004,0.00016,23.69606]
[1776921153555,40.91,78018.54,14.7,-0.49074,0.00016,23.69188]
[1776921158591,40.91,78018.57,14.7,-0.49074,0.00016,23.69188]
[1776921163627,40.91,78018.95,14.7,-0.49068,0.00016,23.69191]
[1776921168663,40.91,78016.65,14.7,-0.49105,0.00016,23.69173]
[1776921173698,40.91,78017.52,14.7,-0.49091,0.00016,23.6918]
[1776921177553,40.91,78020.42,14.7,-0.49043,0.00016,23.69202]
[1776921183767,40.91,78025.14,14.7,-0.48966,0.00016,23.6923]
[1776921184642,40.91,78025.14,14.7,-0.48966,0.00016,23.6923]
[1776921189810,40.91,78018.84,14.7,-0.49069,0.00016,23.6919]
[1776921194294,40.92,78016.91,14.7,-0.49101,0.00016,23.69175]
[1776921194307,40.92,78016.91,14.7,-0.49101,0.00016,23.69175]
[1776921199670,40.92,78017.03,14.7,-0.49099,0.00016,23.69176]
[1776921206929,40.92,78015.36,14.7,-0.49126,0.00016,23.69161]
[1776921211964,40.92,78015.13,14.7,-0.4913,0.00016,23.6877]
[1776921216999,40.92,78015.38,14.7,-0.49126,0.00016,23.68773]
[1776921222034,40.92,78016.1,14.7,-0.49114,0.00016,23.68779]
[1776921227070,40.92,78016.3,14.7,-0.49111,0.00016,23.68781]
[1776921232105,40.93,78015.72,14.7,-0.49121,0.00016,23.68776]
[1776921237140,40.93,78016.35,14.7,-0.4911,0.00016,23.68781]
[1776921242175,40.93,78016.43,14.7,-0.49109,0.00016,23.68782]
[1776921247210,40.93,78015.36,14.7,-0.49126,0.00016,23.68772]
[1776921255266,40.93,78019.83,14.7,-0.49053,0.00016,23.68809]
[1776921260301,40.93,78022.66,14.7,-0.49007,0.00016,23.68827]
[1776921265336,40.93,78021.21,14.7,-0.4903,0.00016,23.68818]
[1776921270371,40.93,78021.52,14.7,-0.49025,0.00016,23.6882]
[1776921275406,40.93,78021.06,14.7,-0.49033,0.00016,23.68428]
[1776921277283,40.93,78021.61,14.7,-0.49024,0.00016,23.68432]
[1776921282455,40.93,78017.95,14.7,-0.49084,0.00016,23.68406]
[1776921287490,40.93,78017.67,14.7,-0.49089,0.00016,23.68403]
[1776921291027,40.93,78016.93,14.7,-0.49101,0.00016,23.68397]
[1776921296553,40.93,78014.41,14.7,-0.49142,0.00016,23.68375]
[1776921301587,40.94,78015.24,14.7,-0.49128,0.00016,23.68382]
[1776921306623,40.94,78015.41,14.7,-0.49126,0.00016,23.68384]
[1776921311658,40.94,78016.11,14.7,-0.49114,0.00016,23.6839]
[1776921317700,40.94,78015.56,14.7,-0.49123,0.00016,23.68385]
[1776921322735,40.94,78015.73,14.7,-0.4912,0.00016,23.68387]
[1776921327770,40.94,78015.99,14.7,-0.49116,0.00016,23.68389]
[1776921332804,40.94,78015.94,14.7,-0.49117,0.00016,23.68]
[1776921338847,40.94,78015.35,14.7,-0.49127,0.00016,23.67994]
[1776921346273,40.94,78016.43,14.7,-0.49109,0.00016,23.68004]
[1776921351938,40.95,78015.8,14.7,-0.49119,0.00016,23.67998]
[1776921357979,40.95,78015.61,14.7,-0.49122,0.00016,23.67997]
[1776921360782,40.95,78015.62,14.7,-0.49122,0.00016,23.67997]
[1776921360787,40.95,78015.62,14.7,-0.49122,0.00016,23.67997]
[1776921360801,40.95,78015.62,14.7,-0.49122,0.00016,23.67997]
[1776921360815,40.95,78015.62,14.7,-0.49122,0.00016,23.67997]
[1776921361001,40.95,78007.03,14.7,-0.49263,0.00016,23.67905]
[1776921362008,40.95,77999.02,14.7,-0.49395,0.00016,23.67794]
[1776921364571,40.95,77997.44,14.7,-0.4942,0.00016,23.67768]
[1776921364635,40.95,77996.83,14.7,-0.4943,0.00016,23.67759]
[1776921366714,40.95,77991.16,14.7,-0.49524,0.00016,23.67659]
[1776921372079,40.94,77990.84,14.7,-0.49529,0.00016,23.67653]
[1776921377113,40.94,77990.88,14.7,-0.49528,0.00016,23.67654]
[1776921382150,40.94,77990.83,14.7,-0.49529,0.00016,23.67653]
[1776921387184,40.93,77991.4,14.7,-0.4952,0.00016,23.67663]
[1776921391044,40.93,77990.61,14.7,-0.49533,0.00016,23.67649]
[1776921396043,40.93,77984.03,14.7,-0.49641,0.00016,23.67126]
[1776921401277,40.93,77983.16,14.7,-0.49655,0.00016,23.67108]
[1776921406320,40.92,77984.31,14.7,-0.49637,0.00016,23.67133]
[1776921407886,40.92,77983.27,14.7,-0.49654,0.00016,23.6711]
[1776921407895,40.92,77983.27,14.7,-0.49654,0.00016,23.6711]
[1776921410276,40.92,77981.76,14.7,-0.49679,0.00016,23.67077]
[1776921410290,40.92,77981.76,14.7,-0.49679,0.00016,23.67077]
[1776921411641,40.92,77971.41,14.7,-0.49849,0.00016,23.66822]
[1776921412362,40.92,77966.74,14.7,-0.49925,0.00016,23.66693]
[1776921413397,40.92,77966.74,14.7,-0.49925,0.00016,23.66693]
[1776921418403,40.91,77960.73,14.7,-0.50024,0.00016,23.66515]
[1776921423438,40.91,77959.9,14.7,-0.50038,0.00016,23.66489]
[1776921428474,40.9,77957.82,14.7,-0.50073,0.00016,23.66423]
[1776921433509,40.9,77957.49,14.7,-0.50078,0.00016,23.66412]
[1776921438699,40.9,77961.02,14.7,-0.5002,0.00016,23.66523]
[1776921444586,40.89,77958.75,14.7,-0.50058,0.00016,23.66452]
[1776921449621,40.89,77957.42,14.7,-0.5008,0.00016,23.6641]
[1776921449723,40.89,77957.42,14.7,-0.5008,0.00016,23.6641]
[1776921455662,40.89,77956.62,14.7,-0.50093,0.00016,23.65995]
[1776921455953,40.89,77956.62,14.7,-0.50093,0.00016,23.65995]
[1776921460025,40.88,77951.46,14.7,-0.50178,0.00016,23.65821]
[1776921464665,40.88,77951.99,14.7,-0.50169,0.00016,23.6584]
[1776921465398,40.88,77951.41,14.7,-0.50179,0.00016,23.65819]
[1776921466061,40.88,77949.46,14.7,-0.50211,0.00016,23.65751]
[1776921467438,40.88,77949.46,14.7,-0.50211,0.00016,23.65751]
[1776921467452,40.88,77949.46,14.7,-0.50211,0.00016,23.65751]
[1776921470133,40.88,77948.15,14.7,-0.50233,0.00016,23.65704]
[1776921470208,40.88,77945.92,14.7,-0.50269,0.00016,23.65623]
[1776921471128,40.88,77945.92,14.7,-0.50269,0.00016,23.65623]
[1776921472857,40.88,77945.68,14.7,-0.50273,0.00016,23.65614]
[1776921472894,40.88,77945.7,14.7,-0.50273,0.00016,23.65615]
[1776921474914,40.88,77945.8,14.7,-0.50271,0.00016,23.65618]
[1776921474917,40.88,77945.46,14.7,-0.50277,0.00016,23.65606]
[1776921481159,40.87,77947.04,14.7,-0.50251,0.00016,23.65664]
[1776921486881,40.87,77949.24,14.7,-0.50215,0.00016,23.65743]
[1776921491916,40.86,77949.0,14.7,-0.50219,0.00016,23.65734]
[1776921493445,40.86,77949.0,14.7,-0.50219,0.00016,23.65734]
[1776921493543,40.86,77948.02,14.7,-0.50235,0.00016,23.65699]
[1776921498628,40.86,77948.51,14.7,-0.50227,0.00016,23.65717]
[1776921498808,40.86,77950.75,14.7,-0.50191,0.00016,23.65796]
[1776921499972,40.86,77965.94,14.7,-0.49941,0.00016,23.66282]
[1776921505007,40.85,77967.02,14.7,-0.49923,0.00016,23.66313]
[1776921510598,40.85,77966.94,14.7,-0.49924,0.00016,23.6631]
[1776921516084,40.84,77966.58,14.7,-0.49931,0.00016,23.65911]
[1776921521119,40.84,77966.65,14.7,-0.4993,0.00016,23.65913]
[1776921526154,40.83,77966.5,14.7,-0.49932,0.00016,23.65909]
[1776921528263,40.83,77966.5,14.7,-0.49932,0.00016,23.65909]
[1776921528325,40.83,77966.5,14.7,-0.49932,0.00016,23.65909]
[1776921529511,40.83,77966.5,14.7,-0.49932,0.00016,23.65909]
[1776921529724,40.83,77966.5,14.7,-0.49932,0.00016,23.65909]
[1776921536224,40.82,77960.78,14.7,-0.50027,0.00016,23.65738]
[1776921541259,40.82,77961.69,14.7,-0.50012,0.00016,23.65766]
[1776921547300,40.82,77961.48,14.7,-0.50015,0.00016,23.6576]
[1776921552337,40.81,77961.84,14.7,-0.5001,0.00016,23.65771]
[1776921557371,40.81,77962.58,14.7,-0.49998,0.00016,23.65793]
[1776921562408,40.8,77964.59,14.7,-0.49965,0.00016,23.65853]
[1776921567443,40.8,77964.91,14.7,-0.49959,0.00016,23.65863]
[1776921572478,40.79,77964.82,14.7,-0.49961,0.00016,23.65471]
[1776921577514,40.79,77964.28,14.7,-0.4997,0.00016,23.65455]
[1776921579158,40.79,77964.2,14.7,-0.49972,0.00016,23.65453]
[1776921579162,40.79,77964.2,14.7,-0.49972,0.00016,23.65453]
[1776921579528,40.79,77956.75,14.7,-0.50095,0.00016,23.65221]
[1776921580720,40.79,77956.75,14.7,-0.50095,0.00016,23.65221]
[1776921586577,40.78,77948.89,14.7,-0.50225,0.00017,23.64951]
[1776921590019,40.77,77948.77,14.7,-0.50227,0.00017,23.64947]
[1776921593051,40.77,77948.6,14.7,-0.5023,0.00017,23.64941]
[1776921593626,40.77,77942.48,14.7,-0.50331,0.00017,23.64713]
[1776921594293,40.77,77942.48,14.7,-0.50331,0.00017,23.64713]
[1776921594297,40.77,77942.48,14.7,-0.50331,0.00017,23.64713]
[1776921596487,40.77,77941.24,14.7,-0.50351,0.00017,23.64665]
[1776921596648,40.77,77941.24,14.7,-0.50351,0.00017,23.64665]
[1776921596930,40.77,77941.24,14.7,-0.50351,0.00017,23.64665]
[1776921597192,40.77,77941.24,14.7,-0.50351,0.00017,23.64665]
[1776921596953,40.76,77963.98,14.7,-0.49976,0.00017,23.65446]
[1776921597291,40.76,77963.98,14.7,-0.49976,0.00017,23.65446]
[1776921597661,40.76,77963.98,14.7,-0.49976,0.00017,23.65446]
[1776921597697,40.76,77963.98,14.7,-0.49976,0.00017,23.65446]
[1776921597708,40.76,77963.98,14.7,-0.49976,0.00017,23.65446]
[1776921598008,40.76,77963.98,14.7,-0.49976,0.00017,23.65446]
[1776921597777,40.77,77993.96,14.7,-0.49481,0.00016,23.66156]
[1776921598316,40.77,77993.96,14.7,-0.49481,0.00016,23.66156]
[1776921598661,40.76,78011.3,14.7,-0.49195,0.00016,23.66401]
[1776921599464,40.76,78011.3,14.7,-0.49195,0.00016,23.66401]
[1776921599907,40.76,78011.3,14.7,-0.49195,0.00016,23.66401]
[1776921600009,40.77,78017.53,14.7,-0.49092,0.00016,23.66459]
[1776921600966,40.77,78026.72,14.7,-0.48941,0.00016,23.66516]
[1776921603033,40.77,78031.75,14.7,-0.48858,0.00016,23.66533]
[1776921604175,40.77,78030.2,14.7,-0.48884,0.00016,23.66529]
[1776921609738,40.77,78030.63,14.7,-0.48877,0.00016,23.6653]
[1776921612880,40.77,78030.44,14.7,-0.4888,0.00016,23.6653]
[1776921612907,40.77,78030.44,14.7,-0.4888,0.00016,23.6653]
[1776921618801,40.76,78028.56,14.7,-0.48911,0.00016,23.66524]
[1776921623688,40.76,78027.92,14.7,-0.48921,0.00016,23.66521]
[1776921625172,40.76,78028.42,14.7,-0.48913,0.00016,23.66523]
[1776921629291,40.76,78029.89,14.7,-0.48889,0.00016,23.66528]
[1776921632099,40.76,78035.94,14.7,-0.48789,0.00016,23.6615]
[1776921639948,40.76,78032.07,14.7,-0.48853,0.00016,23.66144]
[1776921641275,40.76,78031.89,14.7,-0.48856,0.00016,23.66144]
[1776921641285,40.76,78031.89,14.7,-0.48856,0.00016,23.66144]
[1776921641314,40.76,78031.89,14.7,-0.48856,0.00016,23.66144]
[1776921641962,40.76,78030.73,14.7,-0.48875,0.00016,23.66141]
[1776921642296,40.76,78030.73,14.7,-0.48875,0.00016,23.66141]
[1776921642727,40.76,78030.73,14.7,-0.48875,0.00016,23.66141]
[1776921642978,40.76,78019.75,14.7,-0.49056,0.00016,23.66087]
[1776921643890,40.76,78019.75,14.7,-0.49056,0.00016,23.66087]
[1776921643984,40.76,78011.97,14.7,-0.49184,0.00016,23.66019]
[1776921644206,40.76,78011.97,14.7,-0.49184,0.00016,23.66019]
[1776921645070,40.76,78011.97,14.7,-0.49184,0.00016,23.66019]
[1776921645679,40.76,78010.51,14.7,-0.49208,0.00016,23.66003]
[1776921651035,40.77,78011.21,14.7,-0.49197,0.00016,23.66011]
[1776921656070,40.77,78011.6,14.7,-0.4919,0.00016,23.66015]
[1776921661106,40.77,78011.33,14.7,-0.49195,0.00016,23.66012]
[1776921666141,40.78,78011.1,14.7,-0.49198,0.00016,23.66009]
[1776921668693,40.78,78010.43,14.7,-0.4921,0.00016,23.66002]
[1776921670854,40.78,78006.63,14.7,-0.49272,0.00016,23.65958]
[1776921670902,40.78,78004.95,14.7,-0.493,0.00016,23.65936]
[1776921672183,40.78,77997.7,14.7,-0.49419,0.00016,23.6583]
[1776921673112,40.78,77997.7,14.7,-0.49419,0.00016,23.6583]
[1776921678119,40.78,77998.49,14.7,-0.49406,0.00016,23.65843]
[1776921683260,40.79,77997.62,14.7,-0.49421,0.00016,23.65829]
[1776921688296,40.79,77996.25,14.7,-0.49443,0.00016,23.65806]
[1776921693332,40.79,77997.25,14.7,-0.49427,0.00016,23.65433]
[1776921698367,40.79,77997.57,14.7,-0.49421,0.00016,23.65439]
[1776921700374,40.79,77998.09,14.7,-0.49413,0.00016,23.65447]
[1776921700483,40.79,77998.09,14.7,-0.49413,0.00016,23.65447]
[1776921701420,40.79,77998.09,14.7,-0.49413,0.00016,23.65447]
[1776921701421,40.79,78006.28,14.7,-0.49278,0.00016,23.65564]
[1776921703419,40.79,78008.3,14.7,-0.49245,0.00016,23.65589]
[1776921709446,40.8,78007.63,14.7,-0.49256,0.00016,23.6558]
[1776921714482,40.8,78007.69,14.7,-0.49254,0.00016,23.65581]
[1776921719517,40.81,78008.35,14.7,-0.49244,0.00016,23.65589]
[1776921724552,40.81,78008.63,14.7,-0.49239,0.00016,23.65592]
[1776921729587,40.82,78007.78,14.7,-0.49253,0.00016,23.65582]
[1776921730356,40.82,78007.78,14.7,-0.49253,0.00016,23.65582]
[1776921730361,40.82,78007.78,14.7,-0.49253,0.00016,23.65582]
[1776921730838,40.82,78007.78,14.7,-0.49253,0.00016,23.65582]
[1776921730875,40.82,78002.44,14.7,-0.49341,0.00016,23.65512]
[1776921731601,40.82,77993.99,14.7,-0.4948,0.00016,23.65378]
[1776921735628,40.82,77988.99,14.7,-0.49562,0.00016,23.65285]
[1776921736211,40.82,77988.99,14.7,-0.49562,0.00016,23.65285]
[1776921741671,40.82,77988.29,14.7,-0.49574,0.00016,23.65271]
[1776921744363,40.81,77987.89,14.7,-0.49581,0.00016,23.65263]
[1776921744420,40.81,77987.89,14.7,-0.49581,0.00016,23.65263]
[1776921745700,40.81,77979.9,14.7,-0.49712,0.00016,23.6509]
[1776921751161,40.81,77980.45,14.7,-0.49703,0.00016,23.65103]
[1776921752499,40.81,77980.62,14.7,-0.49701,0.00016,23.64717]
[1776921755599,40.81,77977.23,14.7,-0.49757,0.00016,23.64637]
[1776921758545,40.8,77973.92,14.7,-0.49811,0.00016,23.64554]
[1776921763826,40.8,77970.44,14.7,-0.49869,0.00016,23.64462]
[1776921768861,40.8,77971.53,14.7,-0.49851,0.00016,23.64492]
[1776921773897,40.79,77970.43,14.7,-0.49869,0.00017,23.64462]
[1776921778932,40.79,77970.76,14.7,-0.49864,0.00017,23.64471]
[1776921784974,40.78,77970.86,14.7,-0.49862,0.00017,23.64474]
[1776921790009,40.78,77970.97,14.7,-0.49861,0.00017,23.64477]
[1776921795044,40.77,77970.87,14.7,-0.49863,0.00017,23.64474]
[1776921800079,40.77,77970.66,14.7,-0.49866,0.00017,23.64469]
[1776921805114,40.77,77970.8,14.7,-0.49864,0.00017,23.64472]
[1776921807092,40.77,77970.91,14.7,-0.49862,0.00017,23.64475]
[1776921807110,40.77,77970.91,14.7,-0.49862,0.00017,23.64475]
[1776921808226,40.77,77970.63,14.7,-0.49867,0.00017,23.64468]
[1776921808487,40.76,77970.88,14.7,-0.49863,0.00017,23.64475]
[1776921815190,40.76,77971.0,14.7,-0.49861,0.00017,23.64089]
[1776921820225,40.76,77970.53,14.7,-0.49869,0.00017,23.64076]
[1776921823173,40.75,77970.85,14.7,-0.49864,0.00017,23.64085]
[1776921828281,40.75,77976.14,14.7,-0.49776,0.00017,23.64222]
[1776921834774,40.75,77977.55,14.7,-0.49753,0.00017,23.64256]
[1776921841135,40.74,77978.33,14.7,-0.4974,0.00017,23.64275]
[1776921846407,40.74,77975.38,14.7,-0.49789,0.00017,23.64203]
[1776921851442,40.73,77975.82,14.7,-0.49782,0.00017,23.64214]
[1776921856477,40.73,77975.27,14.7,-0.49791,0.00017,23.642]
[1776921859784,40.73,77974.16,14.7,-0.4981,0.00017,23.64172]
[1776921864533,40.72,77978.84,14.7,-0.49732,0.00017,23.64287]
[1776921869568,40.72,77978.55,14.7,-0.49737,0.00017,23.64281]
[1776921874603,40.72,77978.65,14.7,-0.49736,0.00017,23.63894]
[1776921875569,40.72,77978.65,14.7,-0.49736,0.00017,23.63894]
[1776921875601,40.72,77978.65,14.7,-0.49736,0.00017,23.63894]
[1776921876559,40.72,77978.69,14.7,-0.49735,0.00017,23.63895]
[1776921876603,40.72,77978.69,14.7,-0.49735,0.00017,23.63895]
[1776921878810,40.72,77978.67,14.7,-0.49735,0.00017,23.63894]
[1776921884676,40.71,77973.78,14.7,-0.49816,0.00017,23.63773]
[1776921886306,40.71,77973.78,14.7,-0.49816,0.00017,23.63773]
[1776921886309,40.71,77973.78,14.7,-0.49816,0.00017,23.63773]
[1776921886333,40.71,77973.78,14.7,-0.49816,0.00017,23.63773]
[1776921886690,40.71,77965.53,14.7,-0.49953,0.00017,23.63546]
[1776921891725,40.71,77964.53,14.7,-0.4997,0.00017,23.63517]
[1776921897379,40.7,77964.57,14.7,-0.49969,0.00017,23.63518]
[1776921902802,40.7,77963.93,14.7,-0.4998,0.00017,23.63499]
[1776921907837,40.7,77963.02,14.7,-0.49995,0.00017,23.63472]
[1776921908400,40.7,77963.02,14.7,-0.49995,0.00017,23.63472]
[1776921918410,40.69,77961.95,14.7,-0.50013,0.00017,23.63439]
[1776921921935,40.69,77956.87,14.7,-0.50097,0.00017,23.63278]
[1776921923483,40.69,77955.07,14.7,-0.50127,0.00017,23.63219]
[1776921923501,40.69,77955.07,14.7,-0.50127,0.00017,23.63219]
[1776921923558,40.69,77955.07,14.7,-0.50127,0.00017,23.63219]
[1776921923639,40.69,77955.07,14.7,-0.50127,0.00017,23.63219]
[1776921923733,40.69,77955.07,14.7,-0.50127,0.00017,23.63219]
[1776921924033,40.69,77955.07,14.7,-0.50127,0.00017,23.63219]
[1776921924120,40.69,77943.78,14.7,-0.50313,0.00017,23.62815]
[1776921925202,40.69,77934.47,14.7,-0.50468,0.00017,23.62444]
[1776921925749,40.69,77934.47,14.7,-0.50468,0.00017,23.62444]
[1776921925845,40.69,77934.47,14.7,-0.50468,0.00017,23.62444]
[1776921927314,40.69,77931.63,14.7,-0.50515,0.00017,23.62324]
[1776921930630,40.7,77929.94,14.7,-0.50542,0.00017,23.6225]
[1776921931067,40.7,77929.94,14.7,-0.50542,0.00017,23.6225]
[1776921937044,40.71,77928.44,14.7,-0.50567,0.00017,23.61795]
[1776921942082,40.71,77928.38,14.7,-0.50568,0.00017,23.61793]
[1776921942427,40.71,77928.38,14.7,-0.50568,0.00017,23.61793]
[1776921946234,40.71,77928.33,14.7,-0.50569,0.00017,23.61791]
[1776921951264,40.72,77928.05,14.7,-0.50573,0.00017,23.61779]
[1776921951300,40.72,77928.05,14.7,-0.50573,0.00017,23.61779]
[1776921952439,40.72,77917.47,14.7,-0.50748,0.00017,23.61286]
[1776921958195,40.71,77917.28,14.7,-0.50751,0.00017,23.61277]
[1776921959737,40.71,77916.7,14.7,-0.50761,0.00017,23.61249]
[1776921960159,40.71,77916.7,14.7,-0.50761,0.00017,23.61249]
[1776921961216,40.71,77924.21,14.7,-0.50637,0.00017,23.61605]
[1776921966255,40.72,77924.1,14.7,-0.50638,0.00017,23.616]
[1776921971290,40.72,77924.85,14.7,-0.50626,0.00017,23.61635]
[1776921972301,40.72,77924.85,14.7,-0.50626,0.00017,23.61635]
[1776921972377,40.72,77924.85,14.7,-0.50626,0.00017,23.61635]
[1776921973842,40.72,77921.07,14.7,-0.50688,0.00017,23.61459]
[1776921978070,40.72,77916.32,14.7,-0.50767,0.00017,23.6123]
[1776921984381,40.73,77917.02,14.7,-0.50755,0.00017,23.61265]
[1776921987401,40.73,77910.96,14.7,-0.50855,0.00017,23.60962]
[1776921991993,40.73,77911.43,14.7,-0.50848,0.00017,23.60596]
[1776921992155,40.73,77911.43,14.7,-0.50848,0.00017,23.60596]
[1776921992438,40.73,77916.03,14.7,-0.50772,0.00017,23.60827]
[1776921997473,40.73,77919.8,14.7,-0.50709,0.00017,23.6101]
[1776922002508,40.73,77922.06,14.7,-0.50672,0.00017,23.61117]
[1776922007543,40.74,77921.55,14.7,-0.5068,0.00017,23.61093]
[1776922013508,40.74,77921.34,14.7,-0.50683,0.00017,23.61083]
[1776922018621,40.75,77921.17,14.7,-0.50686,0.00017,23.61075]
[1776922023655,40.75,77919.45,14.7,-0.50714,0.00017,23.60994]
[1776922026428,40.75,77919.09,14.7,-0.5072,0.00017,23.60977]
[1776922027684,40.75,77912.33,14.7,-0.50832,0.00017,23.60643]
[1776922030849,40.75,77910.48,14.7,-0.50863,0.00017,23.60549]
[1776922031711,40.75,77916.01,14.7,-0.50771,0.00017,23.60827]
[1776922036747,40.74,77917.53,14.7,-0.50746,0.00017,23.60901]
[1776922041784,40.73,77917.86,14.7,-0.50741,0.00017,23.60917]
[1776922046817,40.73,77917.86,14.7,-0.50741,0.00017,23.60916]
[1776922051852,40.73,77917.94,14.7,-0.5074,0.00017,23.60531]
[1776922054728,40.73,77917.94,14.7,-0.5074,0.00017,23.60531]
[1776922054747,40.73,77917.94,14.7,-0.5074,0.00017,23.60531]
[1776922059820,40.73,77925.64,14.7,-0.50613,0.00017,23.60892]
[1776922059869,40.73,77925.64,14.7,-0.50613,0.00017,23.60892]
[1776922059874,40.73,77925.64,14.7,-0.50613,0.00017,23.60892]
[1776922059922,40.73,77925.64,14.7,-0.50613,0.00017,23.60892]
[1776922060076,40.73,77925.64,14.7,-0.50613,0.00017,23.60892]
[1776922060104,40.73,77926.1,14.7,-0.50605,0.00017,23.60913]
[1776922060915,40.73,77934.15,14.7,-0.50472,0.00017,23.61263]
[1776922063118,40.73,77935.58,14.7,-0.50448,0.00017,23.61323]
[1776922063164,40.73,77935.59,14.7,-0.50448,0.00017,23.61323]
[1776922063728,40.73,77935.59,14.7,-0.50448,0.00017,23.61323]
[1776922067362,40.74,77931.04,14.7,-0.50523,0.00017,23.61131]
[1776922069794,40.74,77928.68,14.7,-0.50562,0.00017,23.61028]
[1776922075013,40.73,77928.89,14.7,-0.50559,0.00017,23.61037]
[1776922076222,40.73,77928.89,14.7,-0.50559,0.00017,23.61037]
[1776922077503,40.73,77928.93,14.7,-0.50558,0.00017,23.61039]
[1776922083069,40.73,77927.03,14.7,-0.5059,0.00017,23.60955]
[1776922088104,40.73,77927.24,14.7,-0.50586,0.00017,23.60964]
[1776922088584,40.73,77927.24,14.7,-0.50586,0.00017,23.60964]
[1776922094147,40.73,77927.37,14.7,-0.50584,0.00017,23.6097]
[1776922099182,40.73,77926.94,14.7,-0.50591,0.00017,23.60951]
[1776922102754,40.73,77927.31,14.7,-0.50585,0.00017,23.60967]
[1776922108246,40.73,77930.06,14.7,-0.5054,0.00017,23.61088]
[1776922113281,40.73,77933.19,14.7,-0.50488,0.00017,23.60833]
[1776922118316,40.74,77932.17,14.7,-0.50505,0.00017,23.6079]
[1776922120744,40.74,77932.27,14.7,-0.50503,0.00017,23.60794]
[1776922126372,40.74,77930.46,14.7,-0.50533,0.00017,23.60717]
[1776922131407,40.75,77930.3,14.7,-0.50535,0.00017,23.6071]
[1776922138457,40.75,77929.76,14.7,-0.50544,0.00017,23.60686]
[1776922143492,40.75,77930.25,14.7,-0.50536,0.00017,23.60708]
[1776922148526,40.76,77929.32,14.7,-0.50551,0.00017,23.60667]
[1776922154569,40.76,77929.89,14.7,-0.50542,0.00017,23.60692]
[1776922159604,40.76,77929.66,14.7,-0.50545,0.00017,23.60682]
[1776922165646,40.77,77929.24,14.7,-0.50552,0.00017,23.60664]
[1776922170681,40.77,77929.28,14.7,-0.50551,0.00017,23.60666]
[1776922175716,40.77,77929.67,14.7,-0.50545,0.00017,23.60293]
[1776922181758,40.77,77929.24,14.7,-0.50552,0.00017,23.60275]
[1776922190821,40.78,77928.03,14.7,-0.50572,0.00017,23.60222]
[1776922195976,40.78,77927.48,14.7,-0.50581,0.00017,23.60197]
[1776922198049,40.78,77926.8,14.7,-0.50592,0.00017,23.60167]
[1776922198149,40.78,77926.76,14.7,-0.50593,0.00017,23.60165]
[1776922204169,40.78,77924.64,14.7,-0.50628,0.00017,23.60069]
[1776922204970,40.78,77922.0,14.7,-0.50671,0.00017,23.59947]
[1776922205044,40.78,77916.6,14.7,-0.50761,0.00017,23.59689]
[1776922205927,40.78,77910.6,14.7,-0.5086,0.00017,23.59388]
[1776922207607,40.78,77910.6,14.7,-0.5086,0.00017,23.59388]
[1776922209002,40.78,77908.33,14.7,-0.50897,0.00017,23.5927]
[1776922214507,40.78,77905.31,14.7,-0.50948,0.00017,23.5911]
[1776922214989,40.78,77896.23,14.7,-0.51098,0.00017,23.58608]
[1776922218998,40.77,77893.48,14.7,-0.51143,0.00017,23.58449]
[1776922221932,40.77,77891.35,14.7,-0.51179,0.00017,23.58323]
[1776922222038,40.77,77886.0,14.7,-0.51267,0.00017,23.58001]
[1776922227073,40.77,77886.4,14.7,-0.51261,0.00017,23.58025]
[1776922230432,40.77,77886.42,14.7,-0.51261,0.00017,23.58026]
[1776922230434,40.77,77886.42,14.7,-0.51261,0.00017,23.58026]
[1776922231101,40.77,77880.76,14.7,-0.51355,0.00017,23.57283]
[1776922235846,40.77,77879.48,14.7,-0.51376,0.00017,23.57201]
[1776922236313,40.76,77879.38,14.7,-0.51378,0.00017,23.57195]
[1776922240170,40.76,77875.76,14.7,-0.51438,0.00017,23.5696]
[1776922240187,40.76,77875.76,14.7,-0.51438,0.00017,23.5696]
[1776922240768,40.76,77875.74,14.7,-0.51438,0.00017,23.56959]
[1776922242585,40.76,77875.02,14.7,-0.5145,0.00017,23.56911]
[1776922242647,40.76,77872.66,14.7,-0.51489,0.00017,23.56755]
[1776922247806,40.77,77868.79,14.7,-0.51552,0.00017,23.56495]
[1776922247853,40.77,77868.79,14.7,-0.51552,0.00017,23.56495]
[1776922247978,40.77,77868.79,14.7,-0.51552,0.00017,23.56495]
[1776922248384,40.77,77868.79,14.7,-0.51552,0.00017,23.56495]
[1776922248439,40.77,77868.79,14.7,-0.51552,0.00017,23.56495]
[1776922248606,40.77,77862.61,14.7,-0.51655,0.00017,23.56065]
[1776922252697,40.77,77866.81,14.7,-0.51585,0.00017,23.56359]
[1776922253626,40.77,77868.34,14.7,-0.51559,0.00017,23.56465]
[1776922253664,40.77,77868.34,14.7,-0.51559,0.00017,23.56465]
[1776922253723,40.78,77872.99,14.7,-0.51483,0.00017,23.56779]
[1776922255269,40.78,77878.06,14.7,-0.51399,0.00017,23.57111]
[1776922258434,40.77,77879.35,14.7,-0.51377,0.00017,23.57194]
[1776922259593,40.77,77879.18,14.7,-0.5138,0.00017,23.57183]
[1776922259595,40.77,77879.18,14.7,-0.5138,0.00017,23.57183]
[1776922259658,40.77,77886.64,14.7,-0.51257,0.00017,23.5765]
[1776922259867,40.77,77886.64,14.7,-0.51257,0.00017,23.5765]
[1776922259936,40.77,77886.64,14.7,-0.51257,0.00017,23.5765]
[1776922260090,40.77,77886.64,14.7,-0.51257,0.00017,23.5765]
[1776922260329,40.77,77896.93,14.7,-0.51087,0.00017,23.58257]
[1776922261192,40.77,77896.93,14.7,-0.51087,0.00017,23.58257]
[1776922261468,40.77,77896.93,14.7,-0.51087,0.00017,23.58257]
[1776922261658,40.77,77909.81,14.7,-0.50874,0.00017,23.58957]
[1776922262333,40.77,77909.81,14.7,-0.50874,0.00017,23.58957]
[1776922262409,40.77,77909.81,14.7,-0.50874,0.00017,23.58957]
[1776922262619,40.77,77909.81,14.7,-0.50874,0.00017,23.58957]
[1776922262690,40.77,77909.81,14.7,-0.50874,0.00017,23.58957]
[1776922262696,40.77,77916.75,14.7,-0.50759,0.00017,23.59306]
[1776922263616,40.77,77925.81,14.7,-0.50609,0.00017,23.59732]
[1776922264998,40.77,77926.35,14.7,-0.506,0.00017,23.59757]
[1776922266254,40.78,77926.01,14.7,-0.50606,0.00017,23.59741]
[1776922266328,40.78,77926.01,14.7,-0.50606,0.00017,23.59741]
[1776922266518,40.78,77926.01,14.7,-0.50606,0.00017,23.59741]
[1776922267368,40.78,77917.08,14.7,-0.50753,0.00017,23.59322]
[1776922270853,40.78,77918.87,14.7,-0.50724,0.00017,23.59409]
[1776922270927,40.78,77918.87,14.7,-0.50724,0.00017,23.59409]
[1776922272940,40.78,77924.32,14.7,-0.50633,0.00017,23.59665]
[1776922274033,40.78,77925.26,14.7,-0.50618,0.00017,23.59708]
[1776922279453,40.78,77920.63,14.7,-0.50694,0.00017,23.59493]
[1776922284488,40.79,77917.83,14.7,-0.5074,0.00017,23.59359]
[1776922285132,40.79,77917.83,14.7,-0.5074,0.00017,23.59359]
[1776922285179,40.79,77917.83,14.7,-0.5074,0.00017,23.59359]
[1776922286340,40.79,77914.25,14.7,-0.50799,0.00017,23.59183]
[1776922286502,40.79,77908.52,14.7,-0.50894,0.00017,23.58891]
[1776922288516,40.79,77903.38,14.7,-0.50979,0.00017,23.58617]
[1776922291487,40.79,77903.09,14.7,-0.50984,0.00017,23.58601]
[1776922292544,40.79,77889.16,14.7,-0.51215,0.00017,23.57414]
[1776922297798,40.78,77887.16,14.7,-0.51248,0.00017,23.57293]
[1776922303621,40.78,77886.06,14.7,-0.51266,0.00017,23.57226]
[1776922308807,40.78,77886.87,14.7,-0.51253,0.00017,23.57275]
[1776922318726,40.77,77885.95,14.7,-0.51269,0.00017,23.57218]
[1776922318817,40.77,77885.95,14.7,-0.51269,0.00017,23.57218]
[1776922324768,40.77,77885.19,14.7,-0.51281,0.00017,23.57171]
[1776922328798,40.77,77891.27,14.7,-0.51181,0.00017,23.57538]
[1776922329450,40.77,77891.27,14.7,-0.51181,0.00017,23.57538]
[1776922329520,40.77,77891.27,14.7,-0.51181,0.00017,23.57538]
[1776922329804,40.77,77898.27,14.7,-0.51065,0.00017,23.57943]
[1776922334839,40.77,77901.2,14.7,-0.51017,0.00017,23.58106]
[1776922339366,40.77,77900.39,14.7,-0.5103,0.00017,23.58061]
[1776922339474,40.77,77900.39,14.7,-0.5103,0.00017,23.58061]
[1776922339875,40.76,77894.61,14.7,-0.51126,0.00017,23.57733]
[1776922342896,40.76,77890.09,14.7,-0.51201,0.00017,23.57467]
[1776922344909,40.76,77884.54,14.7,-0.51293,0.00017,23.5713]
[1776922346481,40.76,77884.54,14.7,-0.51293,0.00017,23.5713]
[1776922347515,40.76,77882.68,14.7,-0.51324,0.00017,23.57014]
[1776922347563,40.76,77882.68,14.7,-0.51324,0.00017,23.57014]
[1776922347808,40.76,77882.68,14.7,-0.51324,0.00017,23.57014]
[1776922347597,40.76,77882.29,14.7,-0.5133,0.00017,23.56989]
[1776922348103,40.76,77882.29,14.7,-0.5133,0.00017,23.56989]
[1776922350183,40.76,77878.7,14.7,-0.5139,0.00017,23.5676]
[1776922350230,40.76,77878.6,14.7,-0.51391,0.00017,23.56754]
[1776922353502,40.76,77878.38,14.7,-0.51395,0.00017,23.5635]
[1776922353576,40.76,77879.02,14.7,-0.51385,0.00017,23.56391]
[1776922356044,40.76,77876.24,14.7,-0.51431,0.00017,23.56211]
[1776922360053,40.75,77874.98,14.7,-0.51452,0.00017,23.56128]
[1776922362420,40.75,77877.32,14.7,-0.51413,0.00017,23.5628]
[1776922362440,40.75,77877.32,14.7,-0.51413,0.00017,23.5628]
[1776922362652,40.75,77877.32,14.7,-0.51413,0.00017,23.5628]
[1776922362661,40.75,77877.32,14.7,-0.51413,0.00017,23.5628]
[1776922362764,40.75,77877.32,14.7,-0.51413,0.00017,23.5628]
[1776922362839,40.75,77874.12,14.7,-0.51466,0.00017,23.5607]
[1776922363006,40.75,77874.12,14.7,-0.51466,0.00017,23.5607]
[1776922363339,40.75,77874.12,14.7,-0.51466,0.00017,23.5607]
[1776922363450,40.75,77874.12,14.7,-0.51466,0.00017,23.5607]
[1776922363492,40.75,77858.2,14.7,-0.5173,0.00017,23.54965]
[1776922363962,40.75,77858.2,14.7,-0.5173,0.00017,23.54965]
[1776922364222,40.75,77858.2,14.7,-0.5173,0.00017,23.54965]
[1776922364284,40.75,77858.2,14.7,-0.5173,0.00017,23.54965]
[1776922364649,40.75,77858.2,14.7,-0.5173,0.00017,23.54965]
[1776922364654,40.75,77848.89,14.7,-0.51884,0.00017,23.54271]
[1776922365650,40.75,77840.51,14.7,-0.52022,0.00017,23.53616]
[1776922367204,40.75,77839.37,14.7,-0.52041,0.00017,23.53525]
[1776922368396,40.75,77840.06,14.7,-0.5203,0.00017,23.53581]
[1776922368404,40.75,77840.06,14.7,-0.5203,0.00017,23.53581]
[1776922374118,40.76,77839.33,14.7,-0.52042,0.00017,23.53523]
[1776922379154,40.76,77837.43,14.7,-0.52073,0.00017,23.5337]
[1776922383223,40.76,77837.12,14.7,-0.52078,0.00017,23.53345]
[1776922383282,40.76,77837.12,14.7,-0.52078,0.00017,23.53345]
[1776922383488,40.76,77837.12,14.7,-0.52078,0.00017,23.53345]
[1776922383495,40.76,77837.12,14.7,-0.52078,0.00017,23.53345]
[1776922383702,40.76,77837.12,14.7,-0.52078,0.00017,23.53345]
[1776922383827,40.76,77837.12,14.7,-0.52078,0.00017,23.53345]
[1776922384239,40.76,77837.6,14.7,-0.5207,0.00017,23.53384]
[1776922384686,40.76,77837.6,14.7,-0.5207,0.00017,23.53384]
[1776922384871,40.76,77809.53,14.7,-0.52535,0.00017,23.50951]
[1776922384901,40.76,77809.53,14.7,-0.52535,0.00017,23.50951]
[1776922385222,40.76,77809.53,14.7,-0.52535,0.00017,23.50951]
[1776922385837,40.76,77804.25,14.7,-0.52622,0.00017,23.50458]
[1776922386257,40.76,77804.25,14.7,-0.52622,0.00017,23.50458]
[1776922392245,40.76,77807.93,14.7,-0.52561,0.00017,23.50803]
[1776922397280,40.76,77814.43,14.7,-0.52454,0.00017,23.51398]
[1776922402315,40.75,77818.03,14.7,-0.52395,0.00017,23.51719]
[1776922403593,40.75,77818.03,14.7,-0.52395,0.00017,23.51719]
[1776922405943,40.75,77823.81,14.7,-0.52299,0.00017,23.52226]
[1776922406343,40.75,77818.6,14.7,-0.52385,0.00017,23.51769]
[1776922408479,40.75,77818.48,14.7,-0.52387,0.00017,23.51759]
[1776922408507,40.75,77818.48,14.7,-0.52387,0.00017,23.51759]
[1776922408543,40.75,77823.31,14.7,-0.52308,0.00017,23.52182]
[1776922409364,40.75,77817.52,14.7,-0.52403,0.00017,23.51673]
[1776922409910,40.75,77817.52,14.7,-0.52403,0.00017,23.51673]
[1776922410371,40.75,77813.14,14.7,-0.52476,0.00017,23.51278]
[1776922415406,40.74,77808.7,14.7,-0.5255,0.00017,23.50478]
[1776922420394,40.74,77807.83,14.7,-0.52565,0.00017,23.50397]
[1776922425476,40.74,77808.82,14.7,-0.52549,0.00017,23.50487]
[1776922430511,40.73,77805.46,14.7,-0.52605,0.00017,23.50172]
[1776922435546,40.73,77803.41,14.7,-0.52639,0.00017,23.49978]
[1776922440513,40.73,77802.72,14.7,-0.52651,0.00017,23.49911]
[1776922440581,40.73,77812.91,14.7,-0.52482,0.00017,23.5086]
[1776922441588,40.73,77818.2,14.7,-0.52395,0.00017,23.51336]
[1776922442755,40.73,77818.2,14.7,-0.52395,0.00017,23.51336]
[1776922442780,40.73,77818.2,14.7,-0.52395,0.00017,23.51336]
[1776922442798,40.73,77818.2,14.7,-0.52395,0.00017,23.51336]
[1776922443178,40.73,77821.75,14.7,-0.52336,0.00017,23.51649]
[1776922443602,40.73,77830.56,14.7,-0.5219,0.00017,23.52404]
[1776922444610,40.73,77838.65,14.7,-0.52056,0.00017,23.5307]
[1776922447440,40.73,77838.68,14.7,-0.52056,0.00017,23.53073]
[1776922452124,40.73,77839.05,14.7,-0.52049,0.00017,23.53103]
[1776922452666,40.73,77834.4,14.7,-0.52126,0.00017,23.52724]
[1776922455193,40.72,77833.28,14.7,-0.52145,0.00017,23.5263]
[1776922455966,40.72,77831.69,14.7,-0.52172,0.00017,23.52498]
[1776922457090,40.72,77834.19,14.7,-0.5213,0.00017,23.52705]
[1776922459715,40.72,77841.29,14.7,-0.52013,0.00017,23.5328]
[1776922464750,40.72,77840.27,14.7,-0.5203,0.00017,23.53199]
[1776922466287,40.72,77839.49,14.7,-0.52042,0.00017,23.53137]
[1776922468517,40.72,77835.03,14.7,-0.52116,0.00017,23.52775]
[1776922469785,40.72,77839.86,14.7,-0.52036,0.00017,23.53167]
[1776922472220,40.73,77841.45,14.7,-0.5201,0.00017,23.52904]
[1776922472806,40.73,77846.14,14.7,-0.51932,0.00017,23.53273]
[1776922474594,40.73,77847.3,14.7,-0.51913,0.00017,23.53363]
[1776922475631,40.73,77848.67,14.7,-0.5189,0.00017,23.53468]
[1776922475827,40.73,77853.55,14.7,-0.5181,0.00017,23.53837]
[1776922480863,40.73,77855.55,14.7,-0.51776,0.00017,23.53986]
[1776922485898,40.73,77855.1,14.7,-0.51784,0.00017,23.53952]
[1776922487276,40.73,77855.2,14.7,-0.51782,0.00017,23.5396]
[1776922490746,40.73,77854.08,14.7,-0.51801,0.00017,23.53877]
[1776922491943,40.73,77863.74,14.7,-0.51641,0.00017,23.54577]
[1776922496978,40.73,77863.45,14.7,-0.51645,0.00017,23.54557]
[1776922502013,40.74,77862.48,14.7,-0.51661,0.00017,23.5449]
[1776922505300,40.74,77862.25,14.7,-0.51664,0.00017,23.54474]
[1776922505487,40.74,77862.25,14.7,-0.51664,0.00017,23.54474]
[1776922505522,40.74,77862.19,14.7,-0.51665,0.00017,23.5447]
[1776922506627,40.74,77873.0,14.7,-0.51486,0.00017,23.55214]
[1776922512084,40.74,77870.76,14.7,-0.51523,0.00017,23.55064]
[1776922513196,40.74,77870.76,14.7,-0.51523,0.00017,23.55064]
[1776922513237,40.74,77870.39,14.7,-0.51529,0.00017,23.55039]
[1776922514573,40.74,77870.39,14.7,-0.51529,0.00017,23.55039]
[1776922514674,40.74,77868.81,14.7,-0.51556,0.00017,23.54931]
[1776922515269,40.74,77868.81,14.7,-0.51556,0.00017,23.54931]
[1776922515330,40.74,77868.27,14.7,-0.51565,0.00017,23.54894]
[1776922516620,40.74,77868.27,14.7,-0.51565,0.00017,23.54894]
[1776922516721,40.74,77868.25,14.7,-0.51565,0.00017,23.54893]
[1776922520914,40.75,77869.92,14.7,-0.51537,0.00017,23.55007]
[1776922521016,40.75,77869.95,14.7,-0.51537,0.00017,23.55009]
[1776922523871,40.75,77867.35,14.7,-0.5158,0.00017,23.54831]
[1776922524168,40.75,77862.04,14.7,-0.51668,0.00017,23.54459]
[1776922526182,40.75,77856.66,14.7,-0.51757,0.00017,23.54071]
[1776922527301,40.75,77856.66,14.7,-0.51757,0.00017,23.54071]
[1776922528383,40.75,77854.79,14.7,-0.51788,0.00017,23.53933]
[1776922528473,40.75,77852.82,14.7,-0.5182,0.00017,23.53786]
[1776922529889,40.75,77835.84,14.7,-0.52101,0.00017,23.52456]
[1776922530407,40.75,77835.84,14.7,-0.52101,0.00017,23.52456]
[1776922530472,40.74,77831.28,14.7,-0.52177,0.00017,23.52079]
[1776922535499,40.74,77827.14,14.7,-0.52247,0.00017,23.51337]
[1776922541287,40.73,77824.45,14.7,-0.52292,0.00017,23.51105]
[1776922546323,40.73,77823.85,14.7,-0.52302,0.00017,23.51052]
[1776922551231,40.73,77823.68,14.7,-0.52305,0.00017,23.51037]
[1776922552795,40.73,77818.94,14.7,-0.52383,0.00017,23.50621]
[1776922554379,40.73,77825.34,14.7,-0.52277,0.00017,23.5118]
[1776922555286,40.73,77825.34,14.7,-0.52277,0.00017,23.5118]
[1776922555318,40.73,77825.34,14.7,-0.52277,0.00017,23.5118]
[1776922556393,40.73,77834.12,14.7,-0.52132,0.00017,23.5192]
[1776922558409,40.73,77838.92,14.7,-0.52053,0.00017,23.52311]
[1776922563444,40.73,77842.48,14.7,-0.51993,0.00017,23.52596]
[1776922568479,40.74,77842.33,14.7,-0.51995,0.00017,23.52586]
[1776922573514,40.74,77841.04,14.7,-0.52016,0.00017,23.52484]
[1776922575530,40.74,77841.46,14.7,-0.52009,0.00017,23.52518]
[1776922575535,40.74,77841.46,14.7,-0.52009,0.00017,23.52518]
[1776922575665,40.74,77841.46,14.7,-0.52009,0.00017,23.52518]
[1776922576535,40.74,77831.51,14.7,-0.52174,0.00017,23.51707]
[1776922581570,40.74,77830.37,14.7,-0.52193,0.00017,23.51611]
[1776922582759,40.74,77830.37,14.7,-0.52193,0.00017,23.51611]
[1776922584734,40.74,77831.37,14.7,-0.52177,0.00017,23.51695]
[1776922585598,40.74,77838.16,14.7,-0.52064,0.00017,23.52253]
[1776922589492,40.74,77841.25,14.7,-0.52013,0.00017,23.52501]
[1776922589965,40.74,77841.25,14.7,-0.52013,0.00017,23.52501]
[1776922590632,40.74,77833.38,14.7,-0.52143,0.00017,23.51863]
[1776922595667,40.74,77829.31,14.7,-0.52211,0.00017,23.51132]
[1776922599713,40.75,77828.95,14.7,-0.52217,0.00017,23.51102]
[1776922600703,40.75,77819.47,14.7,-0.52374,0.00017,23.50282]
[1776922604732,40.74,77814.29,14.7,-0.5246,0.00017,23.49818]
[1776922607624,40.74,77815.3,14.7,-0.52443,0.00017,23.49909]
[1776922608761,40.74,77823.23,14.7,-0.52312,0.00017,23.5061]
[1776922613796,40.74,77825.19,14.7,-0.5228,0.00017,23.50778]
[1776922618830,40.73,77825.09,14.7,-0.52282,0.00017,23.50769]
[1776922623660,40.73,77826.04,14.7,-0.52266,0.00017,23.5085]
[1776922623720,40.73,77826.04,14.7,-0.52266,0.00017,23.5085]
[1776922623834,40.73,77826.04,14.7,-0.52266,0.00017,23.5085]
[1776922623980,40.73,77831.77,14.7,-0.52171,0.00017,23.51335]
[1776922624873,40.73,77848.66,14.7,-0.51891,0.00017,23.52687]
[1776922625880,40.73,77848.41,14.7,-0.51895,0.00017,23.52668]
[1776922629916,40.73,77839.36,14.7,-0.52045,0.00017,23.51958]
[1776922633830,40.74,77839.93,14.7,-0.52035,0.00017,23.52004]
[1776922634960,40.74,77843.96,14.7,-0.51969,0.00017,23.52324]
[1776922634994,40.74,77843.29,14.7,-0.5198,0.00017,23.52272]
[1776922635960,40.74,77850.71,14.7,-0.51857,0.00017,23.52845]
[1776922638073,40.74,77851.08,14.7,-0.51851,0.00017,23.52873]
[1776922639307,40.74,77849.91,14.7,-0.5187,0.00017,23.52785]
[1776922639634,40.74,77849.91,14.7,-0.5187,0.00017,23.52785]
[1776922639675,40.74,77849.91,14.7,-0.5187,0.00017,23.52785]
[1776922640088,40.74,77840.83,14.7,-0.5202,0.00017,23.52077]
[1776922640995,40.74,77829.05,14.7,-0.52215,0.00017,23.5111]
[1776922643340,40.74,77830.31,14.7,-0.52194,0.00017,23.51216]
[1776922643352,40.74,77830.31,14.7,-0.52194,0.00017,23.51216]
[1776922644016,40.75,77835.24,14.7,-0.52113,0.00017,23.51626]
[1776922645023,40.75,77844.29,14.7,-0.51963,0.00017,23.52352]
[1776922645832,40.75,77844.29,14.7,-0.51963,0.00017,23.52352]
[1776922651065,40.75,77847.1,14.7,-0.51916,0.00017,23.52181]
[1776922656101,40.75,77845.93,14.7,-0.51935,0.00017,23.52091]
[1776922658504,40.75,77844.5,14.7,-0.51959,0.00017,23.51979]
[1776922659123,40.76,77847.97,14.7,-0.51901,0.00017,23.52249]
[1776922665165,40.76,77848.78,14.7,-0.51888,0.00017,23.52311]
[1776922669780,40.76,77848.64,14.7,-0.5189,0.00017,23.52301]
[1776922669787,40.76,77848.45,14.7,-0.51893,0.00017,23.52287]
[1776922672011,40.76,77849.23,14.7,-0.5188,0.00017,23.52346]
[1776922672032,40.76,77849.23,14.7,-0.5188,0.00017,23.52346]
[1776922672140,40.76,77849.23,14.7,-0.5188,0.00017,23.52346]
[1776922672190,40.76,77849.23,14.7,-0.5188,0.00017,23.52346]
[1776922672115,40.76,77849.19,14.7,-0.51881,0.00017,23.52343]
[1776922673221,40.76,77860.05,14.7,-0.51701,0.00017,23.53149]
[1776922678255,40.77,77863.33,14.7,-0.51646,0.00017,23.53383]
[1776922681985,40.77,77867.63,14.7,-0.51575,0.00017,23.53683]
[1776922682041,40.77,77873.15,14.7,-0.51484,0.00017,23.54057]
[1776922682925,40.77,77873.15,14.7,-0.51484,0.00017,23.54057]
[1776922682994,40.77,77879.08,14.7,-0.51385,0.00017,23.54444]
[1776922684094,40.77,77879.08,14.7,-0.51385,0.00017,23.54444]
[1776922685458,40.76,77888.44,14.7,-0.51231,0.00017,23.55027]
[1776922687452,40.76,77891.16,14.7,-0.51186,0.00017,23.5519]
[1776922694215,40.76,77883.28,14.7,-0.51316,0.00017,23.5471]
[1776922696387,40.76,77889.74,14.7,-0.51209,0.00017,23.55105]
[1776922698047,40.76,77889.74,14.7,-0.51209,0.00017,23.55105]
[1776922698402,40.76,77895.64,14.7,-0.51112,0.00017,23.55451]
[1776922701421,40.76,77903.7,14.7,-0.50978,0.00017,23.55901]
[1776922706457,40.76,77904.59,14.7,-0.50963,0.00017,23.5595]
[1776922707514,40.76,77904.59,14.7,-0.50963,0.00017,23.5595]
[1776922709071,40.76,77903.75,14.7,-0.50977,0.00017,23.55904]
[1776922709146,40.76,77896.67,14.7,-0.51095,0.00017,23.5551]
[1776922709479,40.76,77890.26,14.7,-0.51201,0.00017,23.55136]
[1776922712569,40.75,77887.08,14.7,-0.51254,0.00017,23.54553]
[1776922718542,40.75,77887.31,14.7,-0.51251,0.00017,23.54567]
[1776922721563,40.75,77893.83,14.7,-0.51143,0.00017,23.54955]
[1776922727605,40.75,77894.59,14.7,-0.5113,0.00017,23.54999]
[1776922731633,40.74,77889.13,14.7,-0.51221,0.00017,23.54676]
[1776922735662,40.74,77873.43,14.7,-0.51481,0.00017,23.53681]
[1776922737674,40.74,77869.12,14.7,-0.51553,0.00017,23.5339]
[1776922742710,40.74,77869.47,14.7,-0.51547,0.00017,23.53415]
[1776922743716,40.74,77875.64,14.7,-0.51444,0.00017,23.53828]
[1776922748752,40.74,77879.07,14.7,-0.51387,0.00017,23.5405]
[1776922753787,40.74,77877.25,14.7,-0.51418,0.00017,23.53933]
[1776922755132,40.74,77877.25,14.7,-0.51418,0.00017,23.53933]
[1776922755232,40.75,77877.41,14.7,-0.51415,0.00017,23.53943]
[1776922755801,40.75,77862.47,14.7,-0.51662,0.00017,23.52928]
[1776922757088,40.75,77862.35,14.7,-0.51664,0.00017,23.52919]
[1776922759286,40.75,77860.62,14.7,-0.51693,0.00017,23.52796]
[1776922767413,40.75,77861.49,14.7,-0.51678,0.00017,23.5286]
[1776922767885,40.75,77867.6,14.7,-0.51577,0.00017,23.53288]
[1776922772921,40.76,77867.4,14.7,-0.5158,0.00017,23.52885]
[1776922775908,40.76,77867.12,14.7,-0.51585,0.00017,23.52866]
[1776922780976,40.77,77864.81,14.7,-0.51623,0.00017,23.52706]
[1776922781909,40.77,77864.81,14.7,-0.51623,0.00017,23.52706]
[1776922781990,40.77,77864.81,14.7,-0.51623,0.00017,23.52706]
[1776922782243,40.77,77864.81,14.7,-0.51623,0.00017,23.52706]
[1776922782287,40.77,77864.81,14.7,-0.51623,0.00017,23.52706]
[1776922782307,40.77,77857.25,14.7,-0.51748,0.00017,23.52165]
[1776922782341,40.77,77857.25,14.7,-0.51748,0.00017,23.52165]
[1776922783217,40.77,77857.25,14.7,-0.51748,0.00017,23.52165]
[1776922783299,40.77,77833.83,14.7,-0.52136,0.00017,23.50344]
[1776922784000,40.77,77824.87,14.7,-0.52284,0.00017,23.49587]
[1776922785688,40.77,77821.13,14.7,-0.52346,0.00017,23.49262]
[1776922791050,40.76,77821.58,14.7,-0.52339,0.00017,23.493]
[1776922796084,40.76,77820.01,14.7,-0.52366,0.00017,23.49161]
[1776922801301,40.75,77820.4,14.7,-0.52359,0.00017,23.49194]
[1776922803134,40.75,77815.23,14.7,-0.52445,0.00017,23.48733]
[1776922808169,40.75,77813.73,14.7,-0.5247,0.00017,23.48596]
[1776922813204,40.74,77814.3,14.7,-0.52461,0.00017,23.48646]
[1776922818246,40.74,77813.85,14.7,-0.52469,0.00017,23.48604]
[1776922823277,40.74,77813.96,14.7,-0.52468,0.00017,23.48613]
[1776922824432,40.74,77813.98,14.7,-0.52467,0.00017,23.48615]
[1776922825292,40.74,77823.7,14.7,-0.52306,0.00017,23.49477]
[1776922825735,40.74,77823.7,14.7,-0.52306,0.00017,23.49477]
[1776922826299,40.73,77828.52,14.7,-0.52227,0.00017,23.4989]
[1776922828312,40.73,77834.06,14.7,-0.52135,0.00017,23.50353]
[1776922828859,40.73,77834.06,14.7,-0.52135,0.00017,23.50353]
[1776922830276,40.73,77835.2,14.7,-0.52116,0.00017,23.50447]
[1776922830963,40.73,77835.87,14.7,-0.52105,0.00017,23.50501]
[1776922831336,40.73,77840.54,14.7,-0.52028,0.00017,23.50488]
[1776922833351,40.73,77844.95,14.7,-0.51955,0.00017,23.50837]
[1776922838142,40.73,77843.38,14.7,-0.51981,0.00017,23.50715]
[1776922838328,40.73,77843.38,14.7,-0.51981,0.00017,23.50715]
[1776922838384,40.74,77842.71,14.7,-0.51992,0.00017,23.50662]
[1776922839486,40.74,77838.79,14.7,-0.52057,0.00017,23.50349]
[1776922841407,40.74,77843.86,14.7,-0.51973,0.00017,23.50753]
[1776922846443,40.74,77845.14,14.7,-0.51951,0.00017,23.50854]
[1776922851479,40.75,77847.46,14.7,-0.51912,0.00017,23.51035]
[1776922856514,40.75,77847.5,14.7,-0.51911,0.00017,23.51039]
[1776922860602,40.75,77845.67,14.7,-0.51942,0.00017,23.50898]
[1776922860698,40.75,77845.67,14.7,-0.51942,0.00017,23.50898]
[1776922863478,40.75,77850.41,14.7,-0.51863,0.00017,23.51262]
[1776922865483,40.75,77849.75,14.7,-0.51874,0.00017,23.51212]
[1776922865924,40.75,77849.75,14.7,-0.51874,0.00017,23.51212]
[1776922873635,40.76,77846.74,14.7,-0.51923,0.00017,23.50983]
[1776922875129,40.76,77846.74,14.7,-0.51923,0.00017,23.50983]
[1776922881114,40.76,77846.16,14.7,-0.51932,0.00017,23.50939]
[1776922885269,40.76,77846.35,14.7,-0.51929,0.00017,23.50953]
[1776922890755,40.77,77850.2,14.7,-0.51865,0.00017,23.5125]
[1776922893457,40.77,77850.47,14.7,-0.51861,0.00017,23.5088]
[1776922896928,40.77,77851.15,14.7,-0.5185,0.00017,23.50931]
[1776922896983,40.77,77851.15,14.7,-0.5185,0.00017,23.50931]
[1776922897030,40.77,77851.72,14.7,-0.5184,0.00017,23.50975]
[1776922902571,40.78,77853.67,14.7,-0.51808,0.00017,23.51121]
[1776922902599,40.78,77853.67,14.7,-0.51808,0.00017,23.51121]
[1776922902855,40.78,77853.67,14.7,-0.51808,0.00017,23.51121]
[1776922902956,40.78,77853.49,14.7,-0.51811,0.00017,23.51108]
[1776922905592,40.78,77852.81,14.7,-0.51822,0.00017,23.51057]
[1776922905662,40.78,77852.81,14.7,-0.51822,0.00017,23.51057]
[1776922905859,40.78,77852.91,14.7,-0.5182,0.00017,23.51065]
[1776922910895,40.78,77853.69,14.7,-0.51807,0.00017,23.51124]
[1776922915930,40.78,77856.25,14.7,-0.51764,0.00017,23.51313]
[1776922920965,40.78,77856.37,14.7,-0.51762,0.00017,23.51322]
[1776922926000,40.79,77858.64,14.7,-0.51724,0.00017,23.51488]
[1776922930561,40.79,77857.99,14.7,-0.51735,0.00017,23.51441]
[1776922930629,40.79,77857.99,14.7,-0.51735,0.00017,23.51441]
[1776922936072,40.79,77858.65,14.7,-0.51724,0.00017,23.5149]
[1776922937428,40.79,77858.65,14.7,-0.51724,0.00017,23.5149]
[1776922938086,40.79,77865.67,14.7,-0.51608,0.00017,23.51988]
[1776922939289,40.79,77872.29,14.7,-0.51498,0.00017,23.5244]
[1776922945842,40.79,77873.15,14.7,-0.51484,0.00017,23.52498]
[1776922951176,40.81,77868.97,14.7,-0.51552,0.00017,23.51828]
[1776922956211,40.81,77871.13,14.7,-0.51516,0.00017,23.51975]
[1776922962253,40.82,77871.7,14.7,-0.51506,0.00017,23.52015]
[1776922967287,40.83,77871.56,14.7,-0.51508,0.00017,23.52006]
[1776922972323,40.84,77872.29,14.7,-0.51496,0.00017,23.52056]
[1776922977358,40.84,77872.37,14.7,-0.51494,0.00017,23.52063]
[1776922982393,40.85,77872.24,14.7,-0.51495,0.00017,23.52055]
[1776922987431,40.86,77872.77,14.7,-0.51486,0.00017,23.52091]
[1776922993473,40.87,77873.2,14.7,-0.51478,0.00017,23.52121]
[1776922998509,40.87,77873.3,14.7,-0.51476,0.00017,23.52129]
[1776922999375,40.87,77873.3,14.7,-0.51476,0.00017,23.52129]
[1776923004550,40.88,77877.04,14.7,-0.51414,0.00017,23.52375]
[1776923009587,40.89,77876.51,14.7,-0.51422,0.00017,23.52342]
[1776923015931,40.9,77876.71,14.7,-0.51419,0.00017,23.51965]
[1776923021674,40.9,77879.74,14.7,-0.51368,0.00017,23.5216]
[1776923027716,40.9,77880.19,14.7,-0.51361,0.00017,23.52189]
[1776923029143,40.9,77880.19,14.7,-0.51361,0.00017,23.52189]
[1776923029201,40.9,77880.18,14.7,-0.51361,0.00017,23.52189]
[1776923034767,40.9,77880.69,14.7,-0.51353,0.00017,23.52221]
[1776923041817,40.9,77881.5,14.7,-0.5134,0.00017,23.52271]
[1776923045924,40.9,77880.63,14.7,-0.51354,0.00017,23.52216]
[1776923051888,40.89,77878.23,14.7,-0.51394,0.00017,23.52063]
[1776923056924,40.89,77876.73,14.7,-0.51419,0.00017,23.51966]
[1776923062965,40.89,77877.43,14.7,-0.51407,0.00017,23.52011]
[1776923068001,40.89,77881.97,14.7,-0.51332,0.00017,23.523]
[1776923071456,40.89,77883.52,14.7,-0.51307,0.00017,23.52396]
[1776923071867,40.89,77883.02,14.7,-0.51316,0.00017,23.51974]
[1776923071908,40.89,77883.02,14.7,-0.51316,0.00017,23.51974]
[1776923072146,40.89,77883.02,14.7,-0.51316,0.00017,23.51974]
[1776923072216,40.89,77889.85,14.7,-0.51203,0.00017,23.52391]
[1776923074433,40.89,77894.22,14.7,-0.51131,0.00017,23.52647]
[1776923074559,40.89,77894.22,14.7,-0.51131,0.00017,23.52647]
[1776923080085,40.88,77890.31,14.7,-0.51196,0.00017,23.52418]
[1776923085120,40.87,77892.11,14.7,-0.51166,0.00017,23.52523]
[1776923090155,40.87,77892.65,14.7,-0.51157,0.00017,23.52555]
[1776923095190,40.87,77892.65,14.7,-0.51157,0.00017,23.52554]
[1776923100225,40.87,77893.57,14.7,-0.51142,0.00017,23.52608]
[1776923101090,40.87,77893.57,14.7,-0.51142,0.00017,23.52608]
[1776923105338,40.86,77887.92,14.7,-0.51236,0.00017,23.52273]
[1776923107245,40.86,77891.86,14.7,-0.51171,0.00017,23.52507]
[1776923108284,40.86,77902.17,14.7,-0.51,0.00017,23.53093]
[1776923109258,40.86,77902.17,14.7,-0.51,0.00017,23.53093]
[1776923113098,40.86,77903.68,14.7,-0.50976,0.00017,23.53175]
[1776923114595,40.86,77906.97,14.7,-0.50921,0.00017,23.5335]
[1776923114824,40.86,77910.95,14.7,-0.50855,0.00017,23.53557]
[1776923121371,40.85,77912.9,14.7,-0.50823,0.00017,23.53655]
[1776923126407,40.85,77916.09,14.7,-0.50771,0.00017,23.53814]
[1776923127579,40.85,77916.09,14.7,-0.50771,0.00017,23.53814]
[1776923127797,40.85,77917.77,14.7,-0.50743,0.00017,23.53896]
[1776923128805,40.85,77917.9,14.7,-0.50741,0.00017,23.53902]
[1776923135469,40.84,77916.76,14.7,-0.5076,0.00017,23.53456]
[1776923140505,40.84,77919.43,14.7,-0.50716,0.00017,23.53584]
[1776923144323,40.83,77919.86,14.7,-0.50709,0.00017,23.53605]
[1776923149567,40.83,77921.24,14.7,-0.50687,0.00017,23.5367]
[1776923153888,40.82,77922.19,14.7,-0.50671,0.00017,23.53714]
[1776923157452,40.82,77923.87,14.7,-0.50644,0.00017,23.53792]
[1776923162660,40.82,77925.02,14.7,-0.50625,0.00017,23.53844]
[1776923167695,40.82,77924.95,14.7,-0.50626,0.00017,23.53841]
[1776923171277,40.82,77924.97,14.7,-0.50625,0.00017,23.53842]
[1776923171690,40.82,77924.97,14.7,-0.50625,0.00017,23.53842]
[1776923172045,40.82,77924.97,14.7,-0.50625,0.00017,23.53842]
[1776923172320,40.82,77932.67,14.7,-0.50498,0.00017,23.54181]
[1776923174744,40.82,77945.28,14.7,-0.50289,0.00017,23.54683]
[1776923180137,40.83,77948.48,14.7,-0.50236,0.00017,23.548]
[1776923185823,40.83,77949.69,14.7,-0.50216,0.00017,23.54844]
[1776923190861,40.83,77951.05,14.7,-0.50193,0.00017,23.54891]
[1776923195716,40.83,77951.44,14.7,-0.50187,0.00017,23.54514]
[1776923195881,40.84,77950.28,14.7,-0.50206,0.00017,23.54474]
[1776923196241,40.84,77950.28,14.7,-0.50206,0.00017,23.54474]
[1776923196503,40.84,77950.28,14.7,-0.50206,0.00017,23.54474]
[1776923196656,40.84,77950.28,14.7,-0.50206,0.00017,23.54474]
[1776923196660,40.84,77960.28,14.7,-0.50041,0.00017,23.54806]
[1776923197013,40.84,77966.54,14.7,-0.49937,0.00017,23.54993]
[1776923198643,40.84,77966.54,14.7,-0.49937,0.00017,23.54993]
[1776923198929,40.84,77967.92,14.7,-0.49914,0.00017,23.55032]
[1776923199066,40.84,77967.92,14.7,-0.49914,0.00017,23.55032]
[1776923204960,40.83,77964.74,14.7,-0.49967,0.00017,23.54941]
[1776923209996,40.83,77964.38,14.7,-0.49973,0.00017,23.5493]
[1776923215035,40.83,77965.44,14.7,-0.49955,0.00017,23.54962]
[1776923219510,40.83,77965.78,14.7,-0.4995,0.00017,23.54971]
[1776923219995,40.83,77965.0,14.7,-0.49963,0.00017,23.54949]
[1776923220023,40.83,77965.0,14.7,-0.49963,0.00017,23.54949]
[1776923221077,40.83,77951.89,14.7,-0.5018,0.00017,23.5453]
[1776923225527,40.83,77952.41,14.7,-0.50171,0.00017,23.54548]
[1776923225539,40.83,77952.41,14.7,-0.50171,0.00017,23.54548]
[1776923231147,40.83,77950.11,14.7,-0.50209,0.00017,23.54468]
[1776923237189,40.83,77950.64,14.7,-0.502,0.00017,23.54486]
[1776923242647,40.84,77950.92,14.7,-0.50195,0.00017,23.54496]
[1776923242748,40.84,77951.22,14.7,-0.5019,0.00017,23.54507]
[1776923248267,40.83,77953.4,14.7,-0.50155,0.00017,23.54582]
[1776923252070,40.82,77953.59,14.7,-0.50152,0.00017,23.54197]
[1776923252295,40.82,77954.7,14.7,-0.50134,0.00017,23.54235]
[1776923254983,40.82,77955.88,14.7,-0.50114,0.00017,23.54274]
[1776923255718,40.82,77955.88,14.7,-0.50114,0.00017,23.54274]
[1776923255736,40.82,77955.88,14.7,-0.50114,0.00017,23.54274]
[1776923255316,40.82,77953.88,14.7,-0.50147,0.00017,23.54207]
[1776923257700,40.82,77951.14,14.7,-0.50193,0.00017,23.54113]
[1776923264378,40.81,77946.84,14.7,-0.50264,0.00017,23.53959]
[1776923270528,40.8,77947.19,14.7,-0.50259,0.00017,23.53972]
[1776923271913,40.8,77948.57,14.7,-0.50236,0.00017,23.54022]
[1776923272436,40.8,77955.34,14.7,-0.50124,0.00017,23.54256]
[1776923277475,40.8,77957.69,14.7,-0.50085,0.00017,23.54333]
[1776923282510,40.8,77956.96,14.7,-0.50097,0.00017,23.54309]
[1776923288552,40.8,77954.35,14.7,-0.5014,0.00017,23.54223]
[1776923289296,40.8,77954.35,14.7,-0.5014,0.00017,23.54223]
[1776923289392,40.8,77954.35,14.7,-0.5014,0.00017,23.54223]
[1776923289559,40.8,77954.4,14.7,-0.50139,0.00017,23.54224]
[1776923294594,40.81,77950.7,14.7,-0.502,0.00017,23.54097]
[1776923299630,40.81,77950.49,14.7,-0.50204,0.00017,23.5409]
[1776923302036,40.81,77947.91,14.7,-0.50246,0.00017,23.53998]
[1776923302651,40.81,77948.75,14.7,-0.50233,0.00017,23.54028]
[1776923305671,40.81,77956.05,14.7,-0.50112,0.00017,23.54279]
[1776923310707,40.81,77957.53,14.7,-0.50087,0.00017,23.54328]
[1776923315741,40.81,77955.98,14.7,-0.50113,0.00017,23.53886]
[1776923320777,40.81,77956.31,14.7,-0.50107,0.00017,23.53897]
[1776923325813,40.82,77957.18,14.7,-0.50093,0.00017,23.53925]
[1776923330848,40.82,77956.85,14.7,-0.50098,0.00017,23.53915]
[1776923334459,40.82,77957.4,14.7,-0.50089,0.00017,23.53933]
[1776923335399,40.82,77958.38,14.7,-0.50073,0.00017,23.53964]
[1776923336552,40.82,77962.35,14.7,-0.50007,0.00017,23.54088]
[1776923337700,40.82,77966.86,14.7,-0.49933,0.00017,23.54221]
[1776923342976,40.82,77968.43,14.7,-0.49907,0.00017,23.54265]
[1776923343007,40.82,77968.43,14.7,-0.49907,0.00017,23.54265]
[1776923343391,40.82,77968.43,14.7,-0.49907,0.00017,23.54265]
[1776923343939,40.82,77984.33,14.7,-0.49643,0.00017,23.54658]
[1776923345956,40.81,77986.32,14.7,-0.4961,0.00017,23.54699]
[1776923350458,40.81,77985.83,14.7,-0.49619,0.00017,23.54689]
[1776923356029,40.81,77981.4,14.7,-0.49692,0.00017,23.54593]
[1776923361065,40.8,77982.54,14.7,-0.49673,0.00017,23.54619]
[1776923367107,40.8,77984.93,14.7,-0.49634,0.00017,23.5467]
[1776923368115,40.8,77990.04,14.7,-0.49549,0.00017,23.54774]
[1776923370409,40.8,77989.72,14.7,-0.49554,0.00017,23.54767]
[1776923370628,40.8,77989.72,14.7,-0.49554,0.00017,23.54767]
[1776923370949,40.8,77990.6,14.7,-0.4954,0.00017,23.54784]
[1776923371136,40.8,77997.87,14.7,-0.49419,0.00017,23.5452]
[1776923375008,40.8,78001.46,14.7,-0.4936,0.00017,23.54575]
[1776923375025,40.8,78001.46,14.7,-0.4936,0.00017,23.54575]
[1776923375458,40.8,78001.46,14.7,-0.4936,0.00017,23.54575]
[1776923375559,40.79,78002.8,14.7,-0.49338,0.00017,23.54594]
[1776923378865,40.8,78008.25,14.7,-0.49248,0.00017,23.54664]
[1776923383527,40.8,78007.21,14.7,-0.49265,0.00017,23.54651]
[1776923383708,40.8,78007.21,14.7,-0.49265,0.00017,23.54651]
[1776923383809,40.8,78007.72,14.7,-0.49256,0.00017,23.54658]
[1776923384770,40.8,78007.72,14.7,-0.49256,0.00017,23.54658]
[1776923387432,40.8,78011.77,14.7,-0.49189,0.00017,23.54703]
[1776923387682,40.8,78011.96,14.7,-0.49186,0.00017,23.54705]
[1776923391721,40.81,78012.89,14.7,-0.49171,0.00017,23.54714]
[1776923394868,40.81,78010.23,14.7,-0.49215,0.00017,23.54686]
[1776923400156,40.81,78007.6,14.7,-0.49258,0.00017,23.54656]
[1776923406383,40.82,78010.6,14.7,-0.49208,0.00017,23.5469]
[1776923408296,40.82,78010.26,14.7,-0.49214,0.00017,23.54686]
[1776923413432,40.83,78007.49,14.7,-0.4926,0.00017,23.54654]
[1776923414351,40.83,78007.49,14.7,-0.4926,0.00017,23.54654]
[1776923415447,40.83,78014.02,14.7,-0.49152,0.00017,23.54724]
[1776923419622,40.83,78013.09,14.7,-0.49167,0.00017,23.54716]
[1776923420201,40.83,78013.14,14.7,-0.49166,0.00017,23.54716]
[1776923421489,40.83,78021.84,14.7,-0.49022,0.00017,23.54786]
[1776923422872,40.83,78021.84,14.7,-0.49022,0.00017,23.54786]
[1776923423022,40.83,78024.33,14.7,-0.48981,0.00017,23.548]
[1776923428538,40.84,78029.14,14.7,-0.48902,0.00017,23.5482]
[1776923433573,40.85,78029.62,14.7,-0.48894,0.00017,23.54431]
[1776923435638,40.85,78029.37,14.7,-0.48898,0.00017,23.5443]
[1776923435666,40.85,78029.37,14.7,-0.48898,0.00017,23.5443]
[1776923435767,40.85,78029.37,14.7,-0.48898,0.00017,23.5443]
[1776923441629,40.85,78029.3,14.7,-0.48899,0.00017,23.5443]
[1776923446664,40.86,78029.37,14.7,-0.48898,0.00017,23.5443]
[1776923451699,40.86,78029.49,14.7,-0.48896,0.00017,23.5443]
[1776923455320,40.86,78032.62,14.7,-0.48844,0.00017,23.54438]
[1776923455335,40.86,78032.62,14.7,-0.48844,0.00017,23.54438]
[1776923455454,40.86,78032.62,14.7,-0.48844,0.00017,23.54438]
[1776923455466,40.86,78032.62,14.7,-0.48844,0.00017,23.54438]
[1776923455889,40.86,78032.62,14.7,-0.48844,0.00017,23.54438]
[1776923455890,40.86,78038.42,14.7,-0.48748,0.00017,23.54442]
[1776923456247,40.86,78038.42,14.7,-0.48748,0.00017,23.54442]
[1776923456527,40.86,78038.42,14.7,-0.48748,0.00017,23.54442]
[1776923456733,40.86,78043.21,14.7,-0.48669,0.00017,23.54435]
[1776923460240,40.86,78043.8,14.7,-0.48659,0.00017,23.54434]
[1776923460633,40.86,78043.8,14.7,-0.48659,0.00017,23.54434]
[1776923462824,40.86,78046.48,14.7,-0.48615,0.00017,23.54425]
[1776923462910,40.86,78052.92,14.7,-0.48508,0.00017,23.54393]
[1776923464631,40.86,78055.19,14.7,-0.48471,0.00017,23.54378]
[1776923470832,40.86,78054.81,14.7,-0.48477,0.00017,23.5438]
[1776923475867,40.85,78055.2,14.7,-0.48471,0.00017,23.54377]
[1776923480902,40.85,78057.46,14.7,-0.48433,0.00017,23.5436]
[1776923484930,40.85,78062.49,14.7,-0.4835,0.00017,23.54314]
[1776923485914,40.85,78062.49,14.7,-0.4835,0.00017,23.54314]
[1776923485923,40.85,78062.49,14.7,-0.4835,0.00017,23.54314]
[1776923485945,40.85,78062.49,14.7,-0.4835,0.00017,23.54314]
[1776923486355,40.85,78063.29,14.7,-0.48337,0.00017,23.54305]
[1776923486401,40.85,78063.29,14.7,-0.48337,0.00017,23.54305]
[1776923486469,40.85,78063.29,14.7,-0.48337,0.00017,23.54305]
[1776923486497,40.85,78063.29,14.7,-0.48337,0.00017,23.54305]
[1776923486557,40.85,78063.29,14.7,-0.48337,0.00017,23.54305]
[1776923486577,40.85,78063.29,14.7,-0.48337,0.00017,23.54305]
[1776923486948,40.85,78076.06,14.7,-0.48126,0.00017,23.54138]
[1776923487128,40.85,78076.06,14.7,-0.48126,0.00017,23.54138]
[1776923487133,40.85,78076.06,14.7,-0.48126,0.00017,23.54138]
[1776923487758,40.85,78076.06,14.7,-0.48126,0.00017,23.54138]
[1776923487783,40.85,78076.06,14.7,-0.48126,0.00017,23.54138]
[1776923487786,40.85,78076.06,14.7,-0.48126,0.00017,23.54138]
[1776923490318,40.84,78076.24,14.7,-0.48123,0.00017,23.54135]
[1776923491144,40.84,78075.73,14.7,-0.48131,0.00017,23.54143]
[1776923491808,40.84,78075.73,14.7,-0.48131,0.00017,23.54143]
[1776923491944,40.84,78075.73,14.7,-0.48131,0.00017,23.54143]
[1776923491989,40.84,78065.71,14.7,-0.48297,0.00017,23.53887]
[1776923492996,40.84,78060.02,14.7,-0.48391,0.00017,23.53946]
[1776923494377,40.84,78064.69,14.7,-0.48314,0.00017,23.53899]
[1776923494566,40.84,78064.69,14.7,-0.48314,0.00017,23.53899]
[1776923498006,40.84,78067.59,14.7,-0.48266,0.00017,23.53865]
[1776923500046,40.84,78061.02,14.7,-0.48374,0.00017,23.53937]
[1776923502878,40.84,78058.71,14.7,-0.48413,0.00017,23.53958]
[1776923504808,40.84,78055.71,14.7,-0.48462,0.00017,23.53982]
[1776923505424,40.84,78054.0,14.7,-0.4849,0.00017,23.53994]
[1776923510105,40.83,78053.11,14.7,-0.48505,0.00017,23.54]
[1776923510143,40.83,78053.11,14.7,-0.48505,0.00017,23.54]
[1776923511314,40.83,78052.92,14.7,-0.48508,0.00017,23.54001]
[1776923511588,40.83,78052.92,14.7,-0.48508,0.00017,23.54001]
[1776923511609,40.83,78052.92,14.7,-0.48508,0.00017,23.54001]
[1776923511664,40.83,78047.81,14.7,-0.48593,0.00017,23.54029]
[1776923512130,40.83,78055.47,14.7,-0.48466,0.00017,23.53984]
[1776923517164,40.83,78059.71,14.7,-0.48396,0.00017,23.53949]
[1776923521036,40.83,78059.54,14.7,-0.48399,0.00017,23.5395]
[1776923521577,40.83,78058.78,14.7,-0.48411,0.00017,23.53957]
[1776923521614,40.83,78052.58,14.7,-0.48514,0.00017,23.54003]
[1776923522389,40.83,78052.58,14.7,-0.48514,0.00017,23.54003]
[1776923522392,40.83,78052.58,14.7,-0.48514,0.00017,23.54003]
[1776923528242,40.83,78058.37,14.7,-0.48418,0.00017,23.53961]
[1776923533277,40.82,78058.09,14.7,-0.48423,0.00017,23.53963]
[1776923537305,40.82,78064.75,14.7,-0.48313,0.00017,23.53897]
[1776923542472,40.82,78064.82,14.7,-0.48311,0.00017,23.53897]
[1776923548384,40.81,78065.42,14.7,-0.48301,0.00017,23.5389]
[1776923553420,40.81,78065.97,14.7,-0.48292,0.00017,23.53492]
[1776923555467,40.81,78065.33,14.7,-0.48303,0.00017,23.53499]
[1776923559108,40.81,78066.31,14.7,-0.48287,0.00017,23.53488]
[1776923559118,40.81,78066.31,14.7,-0.48287,0.00017,23.53488]
[1776923559483,40.81,78066.31,14.7,-0.48287,0.00017,23.53488]
[1776923559756,40.81,78066.31,14.7,-0.48287,0.00017,23.53488]
[1776923559812,40.81,78066.31,14.7,-0.48287,0.00017,23.53488]
[1776923559945,40.81,78066.31,14.7,-0.48287,0.00017,23.53488]
[1776923560005,40.81,78072.1,14.7,-0.48191,0.00017,23.53412]
[1776923560793,40.81,78072.1,14.7,-0.48191,0.00017,23.53412]
[1776923560863,40.81,78072.1,14.7,-0.48191,0.00017,23.53412]
[1776923560963,40.81,78083.16,14.7,-0.48008,0.00017,23.53231]
[1776923563524,40.81,78085.18,14.7,-0.47974,0.00017,23.53192]
[1776923565391,40.8,78085.21,14.7,-0.47974,0.00017,23.53192]
[1776923565405,40.8,78085.21,14.7,-0.47974,0.00017,23.53192]
[1776923565660,40.8,78085.21,14.7,-0.47974,0.00017,23.53192]
[1776923565675,40.8,78085.21,14.7,-0.47974,0.00017,23.53192]
[1776923566030,40.8,78085.21,14.7,-0.47974,0.00017,23.53192]
[1776923566092,40.8,78092.35,14.7,-0.47856,0.00017,23.53042]
[1776923566845,40.8,78092.35,14.7,-0.47856,0.00017,23.53042]
[1776923566925,40.8,78092.35,14.7,-0.47856,0.00017,23.53042]
[1776923567011,40.8,78112.55,14.7,-0.47522,0.00017,23.52508]
[1776923567116,40.8,78112.55,14.7,-0.47522,0.00017,23.52508]
[1776923567639,40.8,78112.55,14.7,-0.47522,0.00017,23.52508]
[1776923567859,40.8,78109.61,14.7,-0.47571,0.00017,23.52596]
[1776923570223,40.8,78110.54,14.7,-0.47555,0.00017,23.52569]
[1776923571326,40.8,78110.07,14.7,-0.47563,0.00017,23.52583]
[1776923574110,40.8,78109.42,14.7,-0.47574,0.00017,23.52602]
[1776923574753,40.81,78103.59,14.7,-0.4767,0.00017,23.52766]
[1776923578313,40.81,78102.43,14.7,-0.4769,0.00017,23.52797]
[1776923578926,40.81,78094.69,14.7,-0.47817,0.00017,23.5299]
[1776923579619,40.81,78086.64,14.7,-0.4795,0.00017,23.53164]
[1776923582179,40.82,78085.48,14.7,-0.4797,0.00017,23.53187]
[1776923584526,40.82,78084.0,14.7,-0.47994,0.00017,23.53216]
[1776923586387,40.82,78079.81,14.7,-0.48063,0.00017,23.53292]
[1776923586576,40.82,78079.81,14.7,-0.48063,0.00017,23.53292]
[1776923586668,40.82,78077.83,14.7,-0.48096,0.00017,23.53325]
[1776923591702,40.82,78073.92,14.7,-0.48161,0.00017,23.53386]
[1776923592996,40.82,78073.92,14.7,-0.48161,0.00017,23.53386]
[1776923596376,40.81,78076.26,14.7,-0.48122,0.00017,23.5335]
[1776923596410,40.81,78076.26,14.7,-0.48122,0.00017,23.5335]
[1776923596641,40.81,78076.26,14.7,-0.48122,0.00017,23.5335]
[1776923596943,40.81,78076.26,14.7,-0.48122,0.00017,23.5335]
[1776923597044,40.81,78080.04,14.7,-0.4806,0.00017,23.53288]
[1776923601855,40.82,78081.07,14.7,-0.48043,0.00017,23.5327]
[1776923601879,40.82,78081.07,14.7,-0.48043,0.00017,23.5327]
[1776923601916,40.82,78081.07,14.7,-0.48043,0.00017,23.5327]
[1776923601935,40.82,78081.07,14.7,-0.48043,0.00017,23.5327]
[1776923601964,40.82,78081.07,14.7,-0.48043,0.00017,23.5327]
[1776923602308,40.82,78081.83,14.7,-0.4803,0.00017,23.53256]
[1776923602780,40.82,78091.88,14.7,-0.47864,0.00017,23.53054]
[1776923606607,40.82,78089.35,14.7,-0.47906,0.00017,23.53109]
[1776923606974,40.82,78083.86,14.7,-0.47997,0.00017,23.53219]
[1776923609829,40.82,78078.58,14.7,-0.48084,0.00017,23.53313]
[1776923612783,40.82,78079.39,14.7,-0.4807,0.00017,23.52907]
[1776923613522,40.82,78080.17,14.7,-0.48057,0.00017,23.52894]
[1776923613687,40.82,78080.17,14.7,-0.48057,0.00017,23.52894]
[1776923622920,40.82,78075.89,14.7,-0.48128,0.00017,23.52965]
[1776923627954,40.82,78077.35,14.7,-0.48104,0.00017,23.52941]
[1776923633301,40.82,78077.82,14.7,-0.48096,0.00017,23.52934]
[1776923636542,40.82,78079.16,14.7,-0.48074,0.00017,23.52911]
[1776923636562,40.82,78079.16,14.7,-0.48074,0.00017,23.52911]
[1776923636912,40.82,78079.16,14.7,-0.48074,0.00017,23.52911]
[1776923637019,40.82,78084.82,14.7,-0.47981,0.00017,23.52809]
[1776923637514,40.82,78084.82,14.7,-0.47981,0.00017,23.52809]
[1776923637572,40.82,78084.82,14.7,-0.47981,0.00017,23.52809]
[1776923641048,40.82,78090.75,14.7,-0.47883,0.00017,23.52687]
[1776923644159,40.82,78090.78,14.7,-0.47882,0.00017,23.52686]
[1776923645076,40.82,78084.01,14.7,-0.47994,0.00017,23.52824]
[1776923650110,40.82,78079.39,14.7,-0.4807,0.00017,23.52908]
[1776923655146,40.82,78081.21,14.7,-0.4804,0.00017,23.52876]
[1776923656674,40.82,78081.79,14.7,-0.48031,0.00017,23.52865]
[1776923657360,40.82,78081.52,14.7,-0.48035,0.00017,23.5287]
[1776923663202,40.83,78080.43,14.7,-0.48053,0.00017,23.5289]
[1776923669244,40.83,78079.26,14.7,-0.48073,0.00017,23.5291]
[1776923671035,40.83,78078.92,14.7,-0.48078,0.00017,23.52916]
[1776923671046,40.83,78078.92,14.7,-0.48078,0.00017,23.52916]
[1776923674833,40.83,78072.49,14.7,-0.48184,0.00017,23.52624]
[1776923674878,40.83,78072.49,14.7,-0.48184,0.00017,23.52624]
[1776923675064,40.83,78072.49,14.7,-0.48184,0.00017,23.52624]
[1776923675481,40.83,78077.1,14.7,-0.48108,0.00017,23.52554]
[1776923676789,40.83,78076.51,14.7,-0.48118,0.00017,23.52563]
[1776923678043,40.82,78075.3,14.7,-0.48138,0.00017,23.52582]
[1776923678277,40.82,78075.3,14.7,-0.48138,0.00017,23.52582]
[1776923680309,40.82,78070.82,14.7,-0.48212,0.00017,23.52648]
[1776923685526,40.82,78071.32,14.7,-0.48204,0.00017,23.52641]
[1776923691573,40.82,78070.95,14.7,-0.4821,0.00017,23.52646]
[1776923691603,40.82,78070.95,14.7,-0.4821,0.00017,23.52646]
[1776923692404,40.82,78076.2,14.7,-0.48123,0.00017,23.52568]
[1776923698272,40.82,78075.16,14.7,-0.4814,0.00017,23.52584]
[1776923698308,40.82,78075.16,14.7,-0.4814,0.00017,23.52584]
[1776923698347,40.82,78075.16,14.7,-0.4814,0.00017,23.52584]
[1776923698403,40.82,78075.16,14.7,-0.4814,0.00017,23.52584]
[1776923698496,40.82,78075.16,14.7,-0.4814,0.00017,23.52584]
[1776923698780,40.82,78076.0,14.7,-0.48126,0.00017,23.52571]
[1776923699121,40.82,78076.0,14.7,-0.48126,0.00017,23.52571]
[1776923699203,40.82,78076.0,14.7,-0.48126,0.00017,23.52571]
[1776923699271,40.82,78076.0,14.7,-0.48126,0.00017,23.52571]
[1776923699349,40.82,78072.17,14.7,-0.4819,0.00017,23.52629]
[1776923699589,40.82,78072.17,14.7,-0.4819,0.00017,23.52629]
[1776923699854,40.82,78072.17,14.7,-0.4819,0.00017,23.52629]
[1776923699893,40.82,78072.17,14.7,-0.4819,0.00017,23.52629]
[1776923700049,40.82,78072.17,14.7,-0.4819,0.00017,23.52629]
[1776923700163,40.82,78072.17,14.7,-0.4819,0.00017,23.52629]
[1776923700212,40.82,78013.24,14.7,-0.49165,0.00017,23.52761]
[1776923701001,40.82,78013.24,14.7,-0.49165,0.00017,23.52761]
[1776923701026,40.82,78012.18,14.7,-0.49183,0.00017,23.5275]
[1776923701391,40.82,78012.18,14.7,-0.49183,0.00017,23.5275]
[1776923701662,40.82,78012.18,14.7,-0.49183,0.00017,23.5275]
[1776923702341,40.82,78012.18,14.7,-0.49183,0.00017,23.5275]
[1776923701695,40.82,78023.73,14.7,-0.48991,0.00017,23.5284]
[1776923702937,40.82,78029.29,14.7,-0.48899,0.00017,23.52864]
[1776923707689,40.82,78029.49,14.7,-0.48896,0.00017,23.52865]
[1776923708523,40.82,78041.92,14.7,-0.4869,0.00017,23.52872]
[1776923712064,40.82,78041.19,14.7,-0.48702,0.00017,23.52874]
[1776923712123,40.82,78041.19,14.7,-0.48702,0.00017,23.52874]
[1776923715802,40.81,78043.12,14.7,-0.4867,0.00017,23.5287]
[1776923720499,40.81,78043.21,14.7,-0.48669,0.00017,23.5287]
[1776923721699,40.81,78042.82,14.7,-0.48675,0.00017,23.5287]
[1776923723793,40.81,78040.8,14.7,-0.48709,0.00017,23.52874]
[1776923729670,40.81,78041.06,14.7,-0.48704,0.00017,23.52874]
[1776923734107,40.81,78041.08,14.7,-0.48704,0.00017,23.52482]
[1776923739740,40.81,78040.93,14.7,-0.48706,0.00017,23.52483]
[1776923740416,40.81,78040.93,14.7,-0.48706,0.00017,23.52483]
[1776923746388,40.81,78042.04,14.7,-0.48688,0.00017,23.52481]
[1776923752347,40.81,78040.76,14.7,-0.48709,0.00017,23.52483]
[1776923757571,40.81,78042.67,14.7,-0.48678,0.00017,23.52479]
[1776923757605,40.81,78042.67,14.7,-0.48678,0.00017,23.52479]
[1776923757679,40.81,78042.67,14.7,-0.48678,0.00017,23.52479]
[1776923757714,40.81,78042.67,14.7,-0.48678,0.00017,23.52479]
[1776923759151,40.81,78053.42,14.7,-0.485,0.00017,23.52432]
[1776923764916,40.81,78056.17,14.7,-0.48454,0.00017,23.52412]
[1776923767936,40.8,78062.63,14.7,-0.48347,0.00017,23.52353]
[1776923770248,40.8,78063.83,14.7,-0.48327,0.00017,23.52341]
[1776923775993,40.8,78067.06,14.7,-0.48274,0.00017,23.52304]
[1776923781027,40.8,78066.67,14.7,-0.4828,0.00017,23.52308]
[1776923782423,40.8,78066.67,14.7,-0.4828,0.00017,23.52308]
[1776923782425,40.8,78066.67,14.7,-0.4828,0.00017,23.52308]
[1776923782435,40.8,78066.67,14.7,-0.4828,0.00017,23.52308]
[1776923783426,40.8,78066.86,14.7,-0.48277,0.00017,23.52306]
[1776923783599,40.8,78067.04,14.7,-0.48274,0.00017,23.52304]
[1776923787647,40.79,78070.23,14.7,-0.48221,0.00017,23.52263]
[1776923793112,40.79,78069.87,14.7,-0.48227,0.00017,23.51876]
[1776923798147,40.79,78071.73,14.7,-0.48196,0.00017,23.5185]
[1776923799004,40.79,78071.73,14.7,-0.48196,0.00017,23.5185]
[1776923799137,40.79,78071.73,14.7,-0.48196,0.00017,23.5185]
[1776923799236,40.79,78071.73,14.7,-0.48196,0.00017,23.5185]
[1776923799273,40.79,78071.73,14.7,-0.48196,0.00017,23.5185]
[1776923799360,40.79,78071.73,14.7,-0.48196,0.00017,23.5185]
[1776923799385,40.79,78071.73,14.7,-0.48196,0.00017,23.5185]
[1776923799706,40.79,78074.65,14.7,-0.48148,0.00017,23.51807]
[1776923799756,40.79,78074.65,14.7,-0.48148,0.00017,23.51807]
[1776923799774,40.79,78074.65,14.7,-0.48148,0.00017,23.51807]
[1776923799807,40.79,78074.65,14.7,-0.48148,0.00017,23.51807]
[1776923799992,40.79,78074.65,14.7,-0.48148,0.00017,23.51807]
[1776923800033,40.79,78074.65,14.7,-0.48148,0.00017,23.51807]
[1776923800363,40.79,78074.65,14.7,-0.48148,0.00017,23.51807]
[1776923800765,40.79,78075.15,14.7,-0.4814,0.00017,23.518]
[1776923801782,40.79,78071.15,14.7,-0.48206,0.00017,23.51858]
[1776923802553,40.78,78070.1,14.7,-0.48223,0.00017,23.51872]
[1776923803777,40.78,78068.76,14.7,-0.48245,0.00017,23.5189]
[1776923805345,40.78,78068.38,14.7,-0.48252,0.00017,23.51895]
[1776923806621,40.78,78067.22,14.7,-0.48271,0.00017,23.51909]
[1776923807758,40.78,78065.01,14.7,-0.48307,0.00017,23.51935]
[1776923810686,40.78,78064.32,14.7,-0.48319,0.00017,23.51943]
[1776923810746,40.78,78064.32,14.7,-0.48319,0.00017,23.51943]
[1776923811238,40.78,78052.71,14.7,-0.48511,0.00017,23.52044]
[1776923815117,40.78,78049.64,14.7,-0.48562,0.00017,23.52062]
[1776923820301,40.78,78051.25,14.7,-0.48535,0.00017,23.52053]
[1776923825337,40.78,78051.84,14.7,-0.48526,0.00017,23.5205]
[1776923831379,40.78,78051.15,14.7,-0.48537,0.00017,23.52054]
[1776923836415,40.78,78052.35,14.7,-0.48517,0.00017,23.52046]
[1776923841450,40.78,78051.88,14.7,-0.48525,0.00017,23.52049]
[1776923846484,40.78,78053.35,14.7,-0.48501,0.00017,23.5204]
[1776923851520,40.77,78053.44,14.7,-0.48499,0.00017,23.51648]
[1776923853046,40.77,78053.64,14.7,-0.48496,0.00017,23.51646]
[1776923858569,40.77,78053.79,14.7,-0.48493,0.00017,23.51645]
[1776923863604,40.77,78053.39,14.7,-0.485,0.00017,23.51648]
[1776923868640,40.77,78053.72,14.7,-0.48494,0.00017,23.51646]
[1776923874686,40.77,78054.15,14.7,-0.48487,0.00017,23.51643]
[1776923879721,40.77,78055.19,14.7,-0.4847,0.00017,23.51635]
[1776923880772,40.77,78055.19,14.7,-0.4847,0.00017,23.51635]
[1776923880891,40.77,78055.19,14.7,-0.4847,0.00017,23.51635]
[1776923882432,40.77,78054.24,14.7,-0.48486,0.00017,23.51642]
[1776923883428,40.77,78041.83,14.7,-0.48691,0.00017,23.51698]
[1776923888784,40.77,78037.15,14.7,-0.48769,0.00017,23.51702]
[1776923893819,40.77,78037.22,14.7,-0.48768,0.00017,23.51702]
[1776923898854,40.76,78036.74,14.7,-0.48776,0.00017,23.51702]
[1776923903889,40.76,78039.5,14.7,-0.4873,0.00017,23.51701]
[1776923908924,40.76,78037.91,14.7,-0.48756,0.00017,23.51702]
[1776923913959,40.76,78038.6,14.7,-0.48745,0.00017,23.5131]
[1776923918994,40.77,78038.58,14.7,-0.48745,0.00017,23.5131]
[1776923924028,40.77,78038.34,14.7,-0.48749,0.00017,23.5131]
[1776923929064,40.76,78039.32,14.7,-0.48733,0.00017,23.51309]
[1776923934098,40.77,78037.94,14.7,-0.48756,0.00017,23.5131]
[1776923939134,40.76,78038.5,14.7,-0.48747,0.00017,23.5131]
[1776923944169,40.76,78038.84,14.7,-0.48741,0.00017,23.5131]
[1776923949204,40.76,78036.55,14.7,-0.48779,0.00017,23.5131]
[1776923954802,40.76,78034.24,14.7,-0.48817,0.00017,23.51309]
[1776923960320,40.76,78034.89,14.7,-0.48807,0.00017,23.5131]
[1776923965355,40.75,78032.23,14.7,-0.48851,0.00017,23.51306]
[1776923970390,40.75,78032.26,14.7,-0.4885,0.00017,23.51306]
[1776923971864,40.75,78032.23,14.7,-0.48851,0.00017,23.50914]
[1776923971868,40.75,78032.23,14.7,-0.48851,0.00017,23.50914]
[1776923973022,40.75,78032.32,14.7,-0.48849,0.00017,23.50914]
[1776923973120,40.75,78032.32,14.7,-0.48849,0.00017,23.50914]
[1776923978446,40.74,78032.51,14.7,-0.48846,0.00017,23.50915]
[1776923983481,40.74,78032.25,14.7,-0.4885,0.00017,23.50914]
[1776923989523,40.74,78032.62,14.7,-0.48844,0.00017,23.50915]
[1776923994558,40.73,78032.52,14.7,-0.48846,0.00017,23.50915]
[1776923997619,40.73,78033.05,14.7,-0.48837,0.00017,23.50916]
[1776923998282,40.73,78035.81,14.7,-0.48791,0.00017,23.50918]
[1776923998586,40.73,78047.04,14.7,-0.48605,0.00017,23.50898]
[1776923999455,40.73,78047.04,14.7,-0.48605,0.00017,23.50898]
[1776923999614,40.73,78047.04,14.7,-0.48605,0.00017,23.50898]
[1776924000601,40.73,78062.58,14.7,-0.48347,0.00017,23.50785]
[1776924002615,40.73,78066.48,14.7,-0.48282,0.00017,23.50741]
[1776924003499,40.73,78066.48,14.7,-0.48282,0.00017,23.50741]
[1776924003566,40.73,78066.48,14.7,-0.48282,0.00017,23.50741]
[1776924003601,40.73,78066.48,14.7,-0.48282,0.00017,23.50741]
[1776924003781,40.73,78069.5,14.7,-0.48232,0.00017,23.50703]
[1776924003784,40.73,78069.5,14.7,-0.48232,0.00017,23.50703]
[1776924010670,40.74,78073.69,14.7,-0.48163,0.00017,23.50644]
[1776924015706,40.74,78073.22,14.7,-0.48171,0.00017,23.50651]
[1776924016123,40.74,78073.22,14.7,-0.48171,0.00017,23.50651]
[1776924016288,40.74,78073.22,14.7,-0.48171,0.00017,23.50651]
[1776924021747,40.74,78072.73,14.7,-0.48179,0.00017,23.50658]
[1776924022896,40.74,78072.73,14.7,-0.48179,0.00017,23.50658]
[1776924028798,40.74,78073.1,14.7,-0.48172,0.00017,23.50653]
[1776924033362,40.74,78074.68,14.7,-0.48146,0.00017,23.50237]
[1776924033502,40.74,78074.68,14.7,-0.48146,0.00017,23.50237]
[1776924033540,40.74,78074.68,14.7,-0.48146,0.00017,23.50237]
[1776924033576,40.73,78075.6,14.7,-0.48131,0.00017,23.50222]
[1776924033909,40.73,78075.6,14.7,-0.48131,0.00017,23.50222]
[1776924033936,40.73,78075.6,14.7,-0.48131,0.00017,23.50222]
[1776924034591,40.74,78083.84,14.7,-0.47994,0.00017,23.50079]
[1776924035230,40.73,78089.23,14.7,-0.47905,0.00017,23.4997]
[1776924040198,40.73,78093.19,14.7,-0.47839,0.00017,23.49882]
[1776924040208,40.73,78093.19,14.7,-0.47839,0.00017,23.49882]
[1776924040263,40.73,78099.23,14.7,-0.47739,0.00017,23.49736]
[1776924040758,40.73,78099.23,14.7,-0.47739,0.00017,23.49736]
[1776924040769,40.73,78099.23,14.7,-0.47739,0.00017,23.49736]
[1776924040884,40.73,78096.97,14.7,-0.47776,0.00017,23.49793]
[1776924046579,40.74,78096.19,14.7,-0.4779,0.00017,23.49812]
[1776924048429,40.74,78094.38,14.7,-0.4782,0.00017,23.49855]
[1776924054286,40.75,78095.02,14.7,-0.47809,0.00017,23.49841]
[1776924054317,40.75,78095.02,14.7,-0.47809,0.00017,23.49841]
[1776924055287,40.75,78094.86,14.7,-0.47812,0.00017,23.49845]
[1776924058664,40.75,78091.16,14.7,-0.47873,0.00017,23.49929]
[1776924062353,40.75,78090.89,14.7,-0.47878,0.00017,23.49935]
[1776924062517,40.75,78090.89,14.7,-0.47878,0.00017,23.49935]
[1776924062560,40.75,78090.89,14.7,-0.47878,0.00017,23.49935]
[1776924062630,40.75,78090.89,14.7,-0.47878,0.00017,23.49935]
[1776924062734,40.75,78090.89,14.7,-0.47878,0.00017,23.49935]
[1776924062692,40.75,78089.98,14.7,-0.47893,0.00017,23.49955]
[1776924062817,40.75,78089.98,14.7,-0.47893,0.00017,23.49955]
[1776924063042,40.75,78076.25,14.7,-0.4812,0.00017,23.50213]
[1776924064695,40.75,78076.25,14.7,-0.4812,0.00017,23.50213]
[1776924066447,40.76,78070.91,14.7,-0.48209,0.00017,23.50292]
[1776924069239,40.76,78072.1,14.7,-0.48189,0.00017,23.50276]
[1776924069323,40.76,78072.1,14.7,-0.48189,0.00017,23.50276]
[1776924072074,40.76,78075.1,14.7,-0.4814,0.00017,23.50231]
[1776924072077,40.76,78075.1,14.7,-0.4814,0.00017,23.50231]
[1776924072137,40.76,78075.1,14.7,-0.4814,0.00017,23.50231]
[1776924072491,40.76,78075.1,14.7,-0.4814,0.00017,23.50231]
[1776924072527,40.76,78075.1,14.7,-0.4814,0.00017,23.50231]
[1776924073114,40.76,78089.97,14.7,-0.47893,0.00017,23.49956]
[1776924078149,40.77,78090.65,14.7,-0.47882,0.00017,23.49941]
[1776924083184,40.77,78093.05,14.7,-0.47842,0.00017,23.49888]
[1776924083871,40.77,78093.05,14.7,-0.47842,0.00017,23.49888]
[1776924084457,40.77,78095.89,14.7,-0.47795,0.00017,23.49822]
[1776924086419,40.77,78098.78,14.7,-0.47748,0.00017,23.49751]
[1776924088741,40.77,78099.42,14.7,-0.47737,0.00017,23.49735]
[1776924088755,40.77,78099.42,14.7,-0.47737,0.00017,23.49735]
[1776924090714,40.78,78098.98,14.7,-0.47744,0.00017,23.49746]
[1776924090916,40.78,78098.51,14.7,-0.47752,0.00017,23.49758]
[1776924091069,40.78,78098.51,14.7,-0.47752,0.00017,23.49758]
[1776924091076,40.78,78098.51,14.7,-0.47752,0.00017,23.49758]
[1776924091239,40.78,78088.19,14.7,-0.47923,0.00017,23.49602]
[1776924091911,40.78,78088.19,14.7,-0.47923,0.00017,23.49602]
[1776924093259,40.78,78085.8,14.7,-0.47962,0.00017,23.49651]
[1776924093360,40.78,78085.98,14.7,-0.47959,0.00017,23.49647]
[1776924097456,40.78,78086.25,14.7,-0.47955,0.00017,23.49642]
[1776924098178,40.78,78086.94,14.7,-0.47944,0.00017,23.49628]
[1776924098289,40.78,78093.99,14.7,-0.47827,0.00017,23.49475]
[1776924103324,40.79,78095.27,14.7,-0.47806,0.00017,23.49445]
[1776924106376,40.79,78095.36,14.7,-0.47804,0.00017,23.49443]
[1776924106396,40.79,78095.36,14.7,-0.47804,0.00017,23.49443]
[1776924106415,40.79,78095.36,14.7,-0.47804,0.00017,23.49443]
[1776924108359,40.79,78088.82,14.7,-0.47913,0.00017,23.4959]
[1776924113394,40.79,78092.65,14.7,-0.47849,0.00017,23.49507]
[1776924118429,40.8,78094.47,14.7,-0.47819,0.00017,23.49465]
[1776924122690,40.8,78086.46,14.7,-0.47952,0.00017,23.49639]
[1776924128499,40.8,78085.23,14.7,-0.47972,0.00017,23.49664]
[1776924133505,40.81,78086.48,14.7,-0.47952,0.00017,23.49639]
[1776924136821,40.81,78085.06,14.7,-0.47975,0.00017,23.49667]
[1776924137562,40.81,78083.11,14.7,-0.48008,0.00017,23.49704]
[1776924142713,40.81,78081.84,14.7,-0.48029,0.00017,23.49728]
[1776924142861,40.81,78081.99,14.7,-0.48026,0.00017,23.49725]
[1776924148641,40.8,78079.55,14.7,-0.48066,0.00017,23.49768]
[1776924153857,40.8,78082.92,14.7,-0.4801,0.00017,23.49315]
[1776924159718,40.8,78082.76,14.7,-0.48013,0.00017,23.49318]
[1776924160266,40.8,78082.76,14.7,-0.48013,0.00017,23.49318]
[1776924160725,40.8,78084.17,14.7,-0.4799,0.00017,23.49292]
[1776924161645,40.8,78084.17,14.7,-0.4799,0.00017,23.49292]
[1776924161686,40.8,78084.17,14.7,-0.4799,0.00017,23.49292]
[1776924161695,40.8,78084.17,14.7,-0.4799,0.00017,23.49292]
[1776924162741,40.8,78094.42,14.7,-0.4782,0.00017,23.49074]
[1776924167776,40.81,78093.93,14.7,-0.47828,0.00017,23.49086]
[1776924171864,40.81,78095.32,14.7,-0.47805,0.00017,23.49054]
[1776924172064,40.81,78097.28,14.7,-0.47773,0.00017,23.49007]
[1776924172812,40.81,78102.97,14.7,-0.47679,0.00017,23.48861]
[1776924177846,40.82,78104.0,14.7,-0.47662,0.00017,23.48834]
[1776924181917,40.82,78104.58,14.7,-0.47652,0.00017,23.48818]
[1776924182271,40.82,78104.58,14.7,-0.47652,0.00017,23.48818]
[1776924182881,40.82,78115.89,14.7,-0.47465,0.00017,23.48483]
[1776924184935,40.82,78115.73,14.7,-0.47468,0.00017,23.48488]
[1776924187426,40.82,78115.2,14.7,-0.47477,0.00017,23.48505]
[1776924187814,40.82,78115.2,14.7,-0.47477,0.00017,23.48505]
[1776924188021,40.82,78115.68,14.7,-0.47469,0.00017,23.4849]
[1776924188107,40.82,78115.68,14.7,-0.47469,0.00017,23.4849]
[1776924188139,40.82,78115.68,14.7,-0.47469,0.00017,23.4849]
[1776924188201,40.82,78115.68,14.7,-0.47469,0.00017,23.4849]
[1776924188764,40.82,78115.68,14.7,-0.47469,0.00017,23.4849]
[1776924188777,40.82,78115.68,14.7,-0.47469,0.00017,23.4849]
[1776924188801,40.82,78115.68,14.7,-0.47469,0.00017,23.4849]
[1776924189600,40.83,78123.64,14.7,-0.47337,0.00017,23.48224]
[1776924190950,40.83,78126.03,14.7,-0.47298,0.00017,23.48139]
[1776924191805,40.83,78126.03,14.7,-0.47298,0.00017,23.48139]
[1776924191893,40.83,78126.03,14.7,-0.47298,0.00017,23.48139]
[1776924192075,40.83,78125.52,14.7,-0.47306,0.00017,23.48157]
[1776924192391,40.83,78125.52,14.7,-0.47306,0.00017,23.48157]
[1776924192955,40.83,78116.38,14.7,-0.47457,0.00017,23.48468]
[1776924194360,40.83,78116.38,14.7,-0.47457,0.00017,23.48468]
[1776924194976,40.83,78116.83,14.7,-0.4745,0.00017,23.48453]
[1776924195182,40.83,78116.83,14.7,-0.4745,0.00017,23.48453]
[1776924200588,40.83,78112.88,14.7,-0.47515,0.00017,23.48578]
[1776924206049,40.83,78108.81,14.7,-0.47583,0.00017,23.487]
[1776924211084,40.83,78111.33,14.7,-0.47541,0.00017,23.48233]
[1776924213988,40.84,78111.25,14.7,-0.47542,0.00017,23.48236]
[1776924214000,40.84,78111.25,14.7,-0.47542,0.00017,23.48236]
[1776924217971,40.84,78109.45,14.7,-0.47572,0.00017,23.48289]
[1776924218153,40.84,78109.45,14.7,-0.47572,0.00017,23.48289]
[1776924219030,40.84,78107.8,14.7,-0.47599,0.00017,23.48337]
[1776924219065,40.84,78107.8,14.7,-0.47599,0.00017,23.48337]
[1776924219065,40.84,78107.8,14.7,-0.47599,0.00017,23.48337]
[1776924219185,40.84,78107.8,14.7,-0.47599,0.00017,23.48337]
[1776924219250,40.84,78107.8,14.7,-0.47599,0.00017,23.48337]
[1776924219724,40.84,78107.8,14.7,-0.47599,0.00017,23.48337]
[1776924219914,40.84,78100.06,14.7,-0.47727,0.00017,23.48547]
[1776924220226,40.84,78100.06,14.7,-0.47727,0.00017,23.48547]
[1776924220229,40.84,78100.06,14.7,-0.47727,0.00017,23.48547]
[1776924220351,40.84,78100.06,14.7,-0.47727,0.00017,23.48547]
[1776924220735,40.84,78095.93,14.7,-0.47796,0.00017,23.48649]
[1776924221154,40.84,78103.66,14.7,-0.47668,0.00017,23.48452]
[1776924221970,40.84,78103.66,14.7,-0.47668,0.00017,23.48452]
[1776924227147,40.84,78106.23,14.7,-0.47625,0.00017,23.48382]
[1776924227709,40.84,78106.23,14.7,-0.47625,0.00017,23.48382]
[1776924227834,40.84,78106.23,14.7,-0.47625,0.00017,23.48382]
[1776924227893,40.84,78106.89,14.7,-0.47614,0.00017,23.48363]
[1776924228001,40.84,78106.89,14.7,-0.47614,0.00017,23.48363]
[1776924228223,40.84,78106.89,14.7,-0.47614,0.00017,23.48363]
[1776924228725,40.84,78106.89,14.7,-0.47614,0.00017,23.48363]
[1776924228786,40.84,78124.32,14.7,-0.47326,0.00017,23.47809]
[1776924229236,40.84,78124.49,14.7,-0.47324,0.00017,23.47803]
[1776924231162,40.84,78123.28,14.7,-0.47344,0.00017,23.47845]
[1776924231602,40.84,78123.28,14.7,-0.47344,0.00017,23.47845]
[1776924231638,40.84,78123.28,14.7,-0.47344,0.00017,23.47845]
[1776924232317,40.84,78122.24,14.7,-0.47361,0.00017,23.47881]
[1776924232336,40.84,78122.24,14.7,-0.47361,0.00017,23.47881]
[1776924233242,40.84,78128.12,14.7,-0.47264,0.00017,23.47672]
[1776924234092,40.84,78128.12,14.7,-0.47264,0.00017,23.47672]
[1776924234197,40.84,78128.12,14.7,-0.47264,0.00017,23.47672]
[1776924239283,40.83,78128.5,14.7,-0.47257,0.00017,23.47657]
[1776924243954,40.83,78128.83,14.7,-0.47252,0.00017,23.47645]
[1776924245683,40.83,78127.25,14.7,-0.47278,0.00017,23.47703]
[1776924251369,40.83,78126.08,14.7,-0.47297,0.00017,23.47745]
[1776924256404,40.83,78128.13,14.7,-0.47263,0.00017,23.4767]
[1776924257483,40.83,78128.13,14.7,-0.47263,0.00017,23.4767]
[1776924258418,40.83,78121.26,14.7,-0.47377,0.00017,23.47914]
[1776924260805,40.83,78120.84,14.7,-0.47384,0.00017,23.47928]
[1776924260912,40.83,78120.84,14.7,-0.47384,0.00017,23.47928]
[1776924261439,40.83,78127.16,14.7,-0.47279,0.00017,23.47706]
[1776924266474,40.83,78129.08,14.7,-0.47247,0.00017,23.47635]
[1776924269168,40.83,78129.14,14.7,-0.47246,0.00017,23.47632]
[1776924269777,40.83,78129.14,14.7,-0.47246,0.00017,23.47632]
[1776924271431,40.83,78130.84,14.7,-0.47218,0.00017,23.47568]
[1776924276545,40.82,78133.47,14.7,-0.47174,0.00017,23.47074]
[1776924280670,40.82,78134.34,14.7,-0.4716,0.00017,23.47039]
[1776924280743,40.82,78140.19,14.7,-0.47063,0.00017,23.46802]
[1776924281719,40.82,78140.19,14.7,-0.47063,0.00017,23.46802]
[1776924287622,40.82,78138.09,14.7,-0.47098,0.00017,23.46889]
[1776924291907,40.82,78138.66,14.7,-0.47088,0.00017,23.46865]
[1776924291923,40.82,78138.66,14.7,-0.47088,0.00017,23.46865]
[1776924292014,40.82,78139.94,14.7,-0.47067,0.00017,23.46812]
[1776924292620,40.82,78139.94,14.7,-0.47067,0.00017,23.46812]
[1776924292623,40.82,78139.94,14.7,-0.47067,0.00017,23.46812]
[1776924292657,40.82,78148.19,14.7,-0.46931,0.00017,23.46454]
[1776924294281,40.82,78146.57,14.7,-0.46958,0.00017,23.46527]
[1776924294592,40.82,78146.57,14.7,-0.46958,0.00017,23.46527]
[1776924296785,40.82,78145.36,14.7,-0.46978,0.00017,23.4658]
[1776924296905,40.82,78145.36,14.7,-0.46978,0.00017,23.4658]
[1776924298587,40.82,78146.85,14.7,-0.46953,0.00017,23.46515]
[1776924298713,40.82,78146.85,14.7,-0.46953,0.00017,23.46515]
[1776924305399,40.82,78146.4,14.7,-0.46961,0.00017,23.46535]
[1776924305497,40.82,78146.4,14.7,-0.46961,0.00017,23.46535]
[1776924305586,40.82,78146.4,14.7,-0.46961,0.00017,23.46535]
[1776924305711,40.82,78146.4,14.7,-0.46961,0.00017,23.46535]
[1776924305809,40.82,78154.18,14.7,-0.46832,0.00017,23.46178]
[1776924306142,40.82,78154.18,14.7,-0.46832,0.00017,23.46178]
[1776924306298,40.82,78154.18,14.7,-0.46832,0.00017,23.46178]
[1776924306402,40.82,78154.18,14.7,-0.46832,0.00017,23.46178]
[1776924306875,40.82,78154.18,14.7,-0.46832,0.00017,23.46178]
[1776924306903,40.82,78167.76,14.7,-0.46608,0.00017,23.45497]
[1776924308126,40.82,78168.31,14.7,-0.46599,0.00017,23.45468]
[1776924308791,40.82,78168.31,14.7,-0.46599,0.00017,23.45468]
[1776924308892,40.83,78169.73,14.7,-0.46576,0.00016,23.45393]
[1776924312513,40.82,78168.54,14.7,-0.46595,0.00017,23.45456]
[1776924316085,40.83,78164.52,14.7,-0.46662,0.00017,23.45667]
[1776924321151,40.83,78169.99,14.7,-0.46572,0.00016,23.45381]
[1776924326899,40.84,78169.22,14.7,-0.46585,0.00016,23.45424]
[1776924329983,40.84,78170.05,14.7,-0.46571,0.00016,23.4538]
[1776924332763,40.84,78172.42,14.7,-0.46532,0.00016,23.44858]
[1776924332982,40.84,78172.42,14.7,-0.46532,0.00016,23.44858]
[1776924332941,40.84,78173.9,14.7,-0.46507,0.00016,23.44777]
[1776924333948,40.84,78180.11,14.7,-0.46405,0.00016,23.44426]
[1776924338982,40.85,78182.57,14.7,-0.46365,0.00016,23.44283]
[1776924342901,40.85,78186.86,14.7,-0.46294,0.00016,23.44028]
[1776924345009,40.85,78193.68,14.7,-0.46182,0.00016,23.43606]
[1776924347542,40.85,78195.69,14.7,-0.46149,0.00016,23.43478]
[1776924348231,40.85,78197.78,14.7,-0.46114,0.00016,23.43344]
[1776924351242,40.85,78199.14,14.7,-0.46092,0.00016,23.43255]
[1776924351992,40.85,78199.14,14.7,-0.46092,0.00016,23.43255]
[1776924353989,40.85,78199.67,14.7,-0.46083,0.00016,23.4322]
[1776924354234,40.85,78202.67,14.7,-0.46034,0.00016,23.43021]
[1776924354274,40.85,78202.67,14.7,-0.46034,0.00016,23.43021]
[1776924354829,40.85,78202.67,14.7,-0.46034,0.00016,23.43021]
[1776924354985,40.85,78202.67,14.7,-0.46034,0.00016,23.43021]
[1776924355494,40.85,78212.71,14.7,-0.45868,0.00016,23.4233]
[1776924356566,40.85,78212.71,14.7,-0.45868,0.00016,23.4233]
[1776924356767,40.85,78212.71,14.7,-0.45868,0.00016,23.4233]
[1776924357326,40.85,78212.47,14.7,-0.45872,0.00016,23.42347]
[1776924357377,40.85,78212.47,14.7,-0.45872,0.00016,23.42347]
[1776924357680,40.85,78212.47,14.7,-0.45872,0.00016,23.42347]
[1776924357806,40.85,78225.04,14.7,-0.45665,0.00016,23.41426]
[1776924358796,40.85,78225.04,14.7,-0.45665,0.00016,23.41426]
[1776924358836,40.85,78237.25,14.7,-0.45465,0.00016,23.40472]
[1776924359699,40.85,78237.25,14.7,-0.45465,0.00016,23.40472]
[1776924359719,40.85,78237.25,14.7,-0.45465,0.00016,23.40472]
[1776924360631,40.85,78237.29,14.7,-0.45464,0.00016,23.40469]
[1776924360767,40.85,78237.29,14.7,-0.45464,0.00016,23.40469]
[1776924360847,40.85,78237.29,14.7,-0.45464,0.00016,23.40469]
[1776924360868,40.85,78229.83,14.7,-0.45587,0.00016,23.4106]
[1776924361630,40.85,78229.83,14.7,-0.45587,0.00016,23.4106]
[1776924361962,40.85,78229.83,14.7,-0.45587,0.00016,23.4106]
[1776924362063,40.85,78236.39,14.7,-0.45479,0.00016,23.40542]
[1776924362947,40.85,78236.39,14.7,-0.45479,0.00016,23.40542]
[1776924363707,40.85,78236.51,14.7,-0.45477,0.00016,23.40533]
[1776924369207,40.85,78233.71,14.7,-0.45523,0.00016,23.40758]
[1776924370366,40.85,78233.71,14.7,-0.45523,0.00016,23.40758]
[1776924370501,40.85,78233.71,14.7,-0.45523,0.00016,23.40758]
[1776924371222,40.85,78214.72,14.7,-0.45836,0.00016,23.42191]
[1776924372643,40.85,78214.72,14.7,-0.45836,0.00016,23.42191]
[1776924372744,40.86,78212.11,14.7,-0.45879,0.00016,23.42376]
[1776924373560,40.86,78212.11,14.7,-0.45879,0.00016,23.42376]
[1776924374124,40.85,78211.32,14.7,-0.45892,0.00016,23.42432]
[1776924379278,40.85,78214.73,14.7,-0.45836,0.00016,23.42189]
[1776924380285,40.85,78221.09,14.7,-0.45731,0.00016,23.41726]
[1776924382494,40.85,78224.92,14.7,-0.45668,0.00016,23.41439]
[1776924382894,40.85,78224.92,14.7,-0.45668,0.00016,23.41439]
[1776924383306,40.85,78233.06,14.7,-0.45534,0.00016,23.4081]
[1776924385510,40.85,78237.13,14.7,-0.45467,0.00016,23.40485]
[1776924385515,40.86,78237.7,14.7,-0.45458,0.00016,23.4044]
[1776924387334,40.86,78243.36,14.7,-0.45365,0.00016,23.39977]
[1776924389631,40.86,78243.07,14.7,-0.4537,0.00016,23.40001]
[1776924389735,40.86,78243.07,14.7,-0.4537,0.00016,23.40001]
[1776924390217,40.86,78246.01,14.7,-0.45322,0.00016,23.39756]
[1776924390899,40.86,78252.47,14.7,-0.45216,0.00016,23.39205]
[1776924391380,40.86,78252.47,14.7,-0.45216,0.00016,23.39205]
[1776924391756,40.86,78252.47,14.7,-0.45216,0.00016,23.39205]
[1776924392031,40.86,78252.47,14.7,-0.45216,0.00016,23.39205]
[1776924392167,40.86,78253.88,14.7,-0.45192,0.00016,23.38689]
[1776924393038,40.86,78253.88,14.7,-0.45192,0.00016,23.38689]
[1776924393135,40.86,78273.09,14.7,-0.44877,0.00016,23.36941]
[1776924394024,40.86,78273.09,14.7,-0.44877,0.00016,23.36941]
[1776924394115,40.86,78269.5,14.7,-0.44936,0.00016,23.37278]
[1776924396733,40.86,78266.87,14.7,-0.44979,0.00016,23.37523]
[1776924397404,40.86,78256.88,14.7,-0.45143,0.00016,23.38426]
[1776924401612,40.87,78254.6,14.7,-0.45181,0.00016,23.38629]
[1776924401779,40.87,78254.6,14.7,-0.45181,0.00016,23.38629]
[1776924401809,40.87,78254.89,14.7,-0.45176,0.00016,23.38604]
[1776924402495,40.87,78254.89,14.7,-0.45176,0.00016,23.38604]
[1776924403329,40.87,78253.2,14.7,-0.45204,0.00016,23.38753]
[1776924403373,40.87,78253.2,14.7,-0.45204,0.00016,23.38753]
[1776924403446,40.87,78251.74,14.7,-0.45228,0.00016,23.3888]
[1776924404853,40.87,78251.74,14.7,-0.45228,0.00016,23.3888]
[1776924404907,40.87,78251.74,14.7,-0.45228,0.00016,23.3888]
[1776924405659,40.87,78253.46,14.7,-0.452,0.00016,23.38732]
[1776924405925,40.87,78253.46,14.7,-0.452,0.00016,23.38732]
[1776924405983,40.87,78253.46,14.7,-0.452,0.00016,23.38732]
[1776924408485,40.87,78264.31,14.7,-0.45022,0.00016,23.37766]
[1776924412513,40.87,78270.24,14.7,-0.44925,0.00016,23.37218]
[1776924413478,40.87,78270.24,14.7,-0.44925,0.00016,23.37218]
[1776924414528,40.87,78261.29,14.7,-0.45072,0.00016,23.38041]
[1776924417394,40.88,78262.4,14.7,-0.45054,0.00016,23.37943]
[1776924420609,40.88,78267.45,14.7,-0.44971,0.00016,23.37482]
[1776924423307,40.88,78265.39,14.7,-0.45005,0.00016,23.37674]
[1776924426674,40.88,78271.26,14.7,-0.44909,0.00016,23.3713]
[1776924426888,40.88,78271.26,14.7,-0.44909,0.00016,23.3713]
[1776924426956,40.88,78263.76,14.7,-0.45032,0.00016,23.37823]
[1776924427262,40.88,78263.76,14.7,-0.45032,0.00016,23.37823]
[1776924427472,40.88,78263.76,14.7,-0.45032,0.00016,23.37823]
[1776924427523,40.88,78263.76,14.7,-0.45032,0.00016,23.37823]
[1776924427584,40.88,78263.76,14.7,-0.45032,0.00016,23.37823]
[1776924427719,40.88,78263.76,14.7,-0.45032,0.00016,23.37823]
[1776924427739,40.88,78249.89,14.7,-0.4526,0.00016,23.39049]
[1776924428978,40.89,78237.14,14.7,-0.45469,0.00016,23.40107]
[1776924429490,40.89,78237.14,14.7,-0.45469,0.00016,23.40107]
[1776924430131,40.89,78237.14,14.7,-0.45469,0.00016,23.40107]
[1776924432631,40.89,78230.8,14.7,-0.45573,0.00016,23.4061]
[1776924432976,40.89,78230.8,14.7,-0.45573,0.00016,23.4061]
[1776924437453,40.89,78231.08,14.7,-0.45569,0.00016,23.40589]
[1776924441051,40.89,78230.9,14.7,-0.45572,0.00016,23.40603]
[1776924446754,40.89,78234.46,14.7,-0.45514,0.00016,23.40324]
[1776924451789,40.89,78232.67,14.7,-0.45543,0.00016,23.40072]
[1776924452979,40.89,78232.67,14.7,-0.45543,0.00016,23.40072]
[1776924456106,40.89,78231.42,14.7,-0.45563,0.00016,23.4017]
[1776924460136,40.9,78231.92,14.7,-0.45555,0.00016,23.40132]
[1776924460143,40.9,78231.92,14.7,-0.45555,0.00016,23.40132]
[1776924460224,40.9,78231.92,14.7,-0.45555,0.00016,23.40132]
[1776924461543,40.9,78235.73,14.7,-0.45493,0.00016,23.39831]
[1776924463718,40.9,78236.11,14.7,-0.45486,0.00016,23.39801]
[1776924463871,40.9,78236.11,14.7,-0.45486,0.00016,23.39801]
[1776924464340,40.9,78235.54,14.7,-0.45496,0.00016,23.39846]
[1776924464502,40.9,78235.54,14.7,-0.45496,0.00016,23.39846]
[1776924471929,40.9,78237.42,14.7,-0.45465,0.00016,23.39697]
[1776924476965,40.9,78238.29,14.7,-0.45451,0.00016,23.39628]
[1776924479986,40.9,78230.77,14.7,-0.45575,0.00016,23.40225]
[1776924480420,40.9,78230.77,14.7,-0.45575,0.00016,23.40225]
[1776924480484,40.9,78230.77,14.7,-0.45575,0.00016,23.40225]
[1776924480561,40.9,78230.77,14.7,-0.45575,0.00016,23.40225]
[1776924480993,40.9,78215.46,14.7,-0.45826,0.00016,23.4137]
[1776924482064,40.9,78215.46,14.7,-0.45826,0.00016,23.4137]
[1776924482241,40.9,78215.46,14.7,-0.45826,0.00016,23.4137]
[1776924483007,40.9,78223.99,14.7,-0.45686,0.00016,23.40743]
[1776924485890,40.9,78225.44,14.7,-0.45662,0.00016,23.40634]
[1776924487036,40.9,78237.34,14.7,-0.45467,0.00016,23.39704]
[1776924489094,40.9,78238.73,14.7,-0.45444,0.00016,23.39592]
[1776924490369,40.9,78239.42,14.7,-0.45432,0.00016,23.39537]
[1776924491064,40.9,78247.35,14.7,-0.45302,0.00016,23.3888]
[1776924496099,40.91,78249.44,14.7,-0.45268,0.00016,23.38705]
[1776924501134,40.91,78248.61,14.7,-0.45282,0.00016,23.38779]
[1776924505536,40.92,78249.27,14.7,-0.45272,0.00016,23.38725]
[1776924506169,40.92,78251.33,14.7,-0.45238,0.00016,23.38549]
[1776924508669,40.92,78250.7,14.7,-0.45249,0.00016,23.38605]
[1776924508815,40.92,78250.7,14.7,-0.45249,0.00016,23.38605]
[1776924509190,40.92,78242.64,14.7,-0.45381,0.00016,23.39283]
[1776924514225,40.92,78241.98,14.7,-0.45392,0.00016,23.38944]
[1776924516239,40.92,78248.79,14.7,-0.4528,0.00016,23.38376]
[1776924521274,40.93,78245.48,14.7,-0.45335,0.00016,23.38658]
[1776924525182,40.93,78243.6,14.7,-0.45366,0.00016,23.38816]
[1776924525237,40.93,78243.6,14.7,-0.45366,0.00016,23.38816]
[1776924525281,40.93,78243.6,14.7,-0.45366,0.00016,23.38816]
[1776924525257,40.93,78243.11,14.7,-0.45374,0.00016,23.38857]
[1776924526343,40.93,78251.18,14.7,-0.45242,0.00016,23.38178]
[1776924528027,40.93,78251.18,14.7,-0.45242,0.00016,23.38178]
[1776924533392,40.94,78255.15,14.7,-0.45177,0.00016,23.37839]
[1776924535104,40.94,78255.15,14.7,-0.45177,0.00016,23.37839]
[1776924536413,40.94,78262.54,14.7,-0.45056,0.00016,23.37184]
[1776924542456,40.95,78263.94,14.7,-0.45034,0.00016,23.37063]
[1776924544087,40.95,78263.94,14.7,-0.45034,0.00016,23.37063]
[1776924546078,40.96,78263.3,14.7,-0.45045,0.00016,23.37123]
[1776924546169,40.96,78263.3,14.7,-0.45045,0.00016,23.37123]
[1776924546483,40.96,78272.37,14.7,-0.44897,0.00016,23.36288]
[1776924551630,40.96,78274.03,14.7,-0.4487,0.00016,23.3613]
[1776924552127,40.96,78274.03,14.7,-0.4487,0.00016,23.3613]
[1776924552129,40.96,78274.03,14.7,-0.4487,0.00016,23.3613]
[1776924552231,40.96,78276.37,14.7,-0.44831,0.00016,23.35907]
[1776924552377,40.96,78276.37,14.7,-0.44831,0.00016,23.35907]
[1776924552555,40.96,78276.37,14.7,-0.44831,0.00016,23.35907]
[1776924552663,40.96,78276.37,14.7,-0.44831,0.00016,23.35907]
[1776924552722,40.96,78286.54,14.7,-0.44665,0.00016,23.34914]
[1776924553565,40.96,78286.54,14.7,-0.44665,0.00016,23.34914]
[1776924554608,40.96,78286.62,14.7,-0.44664,0.00016,23.34905]
[1776924554627,40.96,78286.62,14.7,-0.44664,0.00016,23.34905]
[1776924555284,40.96,78286.62,14.7,-0.44664,0.00016,23.34905]
[1776924555304,40.96,78286.65,14.7,-0.44663,0.00016,23.34902]
[1776924558581,40.96,78286.65,14.7,-0.44663,0.00016,23.34902]
[1776924558617,40.96,78286.65,14.7,-0.44663,0.00016,23.34902]
[1776924558631,40.96,78286.65,14.7,-0.44663,0.00016,23.34902]
[1776924558809,40.96,78286.65,14.7,-0.44663,0.00016,23.34902]
[1776924558906,40.95,78287.61,14.7,-0.44647,0.00016,23.34803]
[1776924559576,40.95,78296.32,14.7,-0.44505,0.00016,23.33916]
[1776924562359,40.95,78300.37,14.7,-0.44438,0.00016,23.33494]
[1776924562533,40.95,78300.37,14.7,-0.44438,0.00016,23.33494]
[1776924564711,40.95,78299.98,14.7,-0.44445,0.00016,23.33535]
[1776924564777,40.95,78299.98,14.7,-0.44445,0.00016,23.33535]
[1776924566849,40.95,78295.63,14.7,-0.44516,0.00016,23.33989]
[1776924567199,40.95,78295.63,14.7,-0.44516,0.00016,23.33989]
[1776924569024,40.95,78294.32,14.7,-0.44537,0.00016,23.34124]
[1776924570488,40.95,78295.52,14.7,-0.44518,0.00016,23.34]
[1776924570780,40.95,78295.52,14.7,-0.44518,0.00016,23.34]
[1776924570800,40.95,78295.52,14.7,-0.44518,0.00016,23.34]
[1776924576695,40.95,78290.95,14.7,-0.44592,0.00016,23.3407]
[1776924578048,40.95,78290.95,14.7,-0.44592,0.00016,23.3407]
[1776924578050,40.95,78290.95,14.7,-0.44592,0.00016,23.3407]
[1776924578709,40.95,78280.83,14.7,-0.44757,0.00016,23.35076]
[1776924581298,40.95,78280.69,14.7,-0.44759,0.00016,23.35089]
[1776924582126,40.95,78277.7,14.7,-0.44808,0.00016,23.35378]
[1776924582145,40.95,78277.7,14.7,-0.44808,0.00016,23.35378]
[1776924585882,40.94,78275.17,14.7,-0.44849,0.00016,23.35618]
[1776924587772,40.94,78269.94,14.7,-0.44935,0.00016,23.3611]
[1776924591667,40.94,78268.81,14.7,-0.44953,0.00016,23.36215]
[1776924591742,40.94,78268.81,14.7,-0.44953,0.00016,23.36215]
[1776924592003,40.94,78268.81,14.7,-0.44953,0.00016,23.36215]
[1776924592051,40.94,78263.35,14.7,-0.45042,0.00016,23.36715]
[1776924592807,40.94,78253.19,14.7,-0.45209,0.00016,23.37616]
[1776924597777,40.95,78255.32,14.7,-0.45174,0.00016,23.37433]
[1776924602586,40.95,78258.9,14.7,-0.45116,0.00016,23.37121]
[1776924602877,40.95,78262.32,14.7,-0.4506,0.00016,23.36816]
[1776924606623,40.96,78264.19,14.7,-0.4503,0.00016,23.36649]
[1776924607445,40.96,78264.08,14.7,-0.45032,0.00016,23.3666]
[1776924607465,40.96,78264.08,14.7,-0.45032,0.00016,23.3666]
[1776924607652,40.96,78264.08,14.7,-0.45032,0.00016,23.3666]
[1776924607915,40.96,78272.43,14.7,-0.44895,0.00016,23.35889]
[1776924611237,40.96,78269.34,14.7,-0.44946,0.00016,23.36179]
[1776924612785,40.97,78266.11,14.7,-0.44999,0.00016,23.36479]
[1776924612840,40.97,78266.11,14.7,-0.44999,0.00016,23.36479]
[1776924613058,40.97,78266.11,14.7,-0.44999,0.00016,23.36479]
[1776924613142,40.97,78266.11,14.7,-0.44999,0.00016,23.36479]
[1776924613243,40.97,78272.31,14.7,-0.44898,0.00016,23.35905]
[1776924613923,40.97,78272.31,14.7,-0.44898,0.00016,23.35905]
[1776924613992,40.97,78272.31,14.7,-0.44898,0.00016,23.35905]
[1776924614025,40.97,78283.08,14.7,-0.44722,0.00016,23.34869]
[1776924614970,40.97,78290.05,14.7,-0.44608,0.00016,23.34174]
[1776924617034,40.97,78290.8,14.7,-0.44596,0.00016,23.34098]
[1776924622179,40.96,78287.84,14.7,-0.44644,0.00016,23.34394]
[1776924623364,40.96,78276.98,14.7,-0.44821,0.00016,23.35458]
[1776924626027,40.96,78274.63,14.7,-0.4486,0.00016,23.35682]
[1776924626118,40.96,78274.63,14.7,-0.4486,0.00016,23.35682]
[1776924631085,40.97,78280.23,14.7,-0.44768,0.00016,23.34751]
[1776924636120,40.97,78277.41,14.7,-0.44814,0.00016,23.35026]
[1776924641155,40.97,78278.42,14.7,-0.44798,0.00016,23.34931]
[1776924646189,40.98,78274.61,14.7,-0.44861,0.00016,23.35298]
[1776924651154,40.98,78274.21,14.7,-0.44867,0.00016,23.35337]
[1776924651224,40.98,78272.09,14.7,-0.44902,0.00016,23.35537]
[1776924656260,40.98,78272.36,14.7,-0.44898,0.00016,23.35512]
[1776924659924,40.98,78272.18,14.7,-0.44901,0.00016,23.35529]
[1776924665324,40.99,78270.58,14.7,-0.44927,0.00016,23.35685]
[1776924667363,40.99,78270.91,14.7,-0.44922,0.00016,23.35655]
[1776924667382,40.99,78270.91,14.7,-0.44922,0.00016,23.35655]
[1776924668027,40.99,78270.99,14.7,-0.44921,0.00016,23.35649]
[1776924668345,40.99,78275.33,14.7,-0.4485,0.00016,23.3524]
[1776924669191,40.99,78275.33,14.7,-0.4485,0.00016,23.3524]
[1776924669352,40.99,78278.51,14.7,-0.44798,0.00016,23.34935]
[1776924670359,40.99,78286.51,14.7,-0.44667,0.00016,23.34152]
[1776924671566,40.99,78283.8,14.7,-0.44712,0.00016,23.34419]
[1776924672373,40.99,78279.3,14.7,-0.44785,0.00016,23.34858]
[1776924673984,40.99,78278.41,14.7,-0.448,0.00016,23.34944]
[1776924673997,40.99,78278.41,14.7,-0.448,0.00016,23.34944]
[1776924676424,40.99,78274.16,14.7,-0.44869,0.00016,23.35349]
[1776924676456,40.99,78272.82,14.7,-0.44891,0.00016,23.35475]
[1776924676758,40.99,78272.82,14.7,-0.44891,0.00016,23.35475]
[1776924677153,40.99,78272.82,14.7,-0.44891,0.00016,23.35475]
[1776924677407,40.99,78265.18,14.7,-0.45016,0.00016,23.36184]
[1776924677509,40.99,78265.18,14.7,-0.45016,0.00016,23.36184]
[1776924683450,41.0,78265.81,14.7,-0.45007,0.00016,23.36133]
[1776924688484,41.0,78265.08,14.7,-0.45019,0.00016,23.36204]
[1776924694327,41.01,78261.03,14.7,-0.45085,0.00016,23.36178]
[1776924694527,41.01,78251.01,14.7,-0.45249,0.00016,23.37055]
[1776924695901,41.01,78251.01,14.7,-0.45249,0.00016,23.37055]
[1776924696351,41.01,78251.01,14.7,-0.45249,0.00016,23.37055]
[1776924702585,41.02,78249.4,14.7,-0.45276,0.00016,23.37197]
[1776924707795,41.03,78248.36,14.7,-0.45294,0.00016,23.37287]
[1776924707971,41.03,78248.36,14.7,-0.45294,0.00016,23.37287]
[1776924708190,41.03,78248.47,14.7,-0.45292,0.00016,23.37279]
[1776924708968,41.03,78259.08,14.7,-0.45119,0.00016,23.36362]
[1776924713026,41.03,78256.6,14.7,-0.45159,0.00016,23.36581]
[1776924713327,41.03,78256.58,14.7,-0.4516,0.00016,23.36585]
[1776924713663,41.03,78251.15,14.7,-0.45249,0.00016,23.37054]
[1776924714921,41.03,78251.15,14.7,-0.45249,0.00016,23.37054]
[1776924714987,41.03,78251.15,14.7,-0.45249,0.00016,23.37054]
[1776924715139,41.03,78251.15,14.7,-0.45249,0.00016,23.37054]
[1776924715181,41.03,78252.58,14.7,-0.45226,0.00016,23.36933]
[1776924715678,41.03,78273.97,14.7,-0.44876,0.00016,23.35005]
[1776924717014,41.03,78273.97,14.7,-0.44876,0.00016,23.35005]
[1776924717106,41.03,78272.92,14.7,-0.44893,0.00016,23.35104]
[1776924719488,41.04,78269.62,14.7,-0.44947,0.00016,23.35413]
[1776924720856,41.04,78264.19,14.7,-0.45036,0.00016,23.35911]
[1776924726847,41.04,78260.75,14.7,-0.45093,0.00016,23.36223]
[1776924732796,41.05,78260.95,14.7,-0.4509,0.00016,23.36211]
[1776924734870,41.05,78261.07,14.7,-0.45088,0.00016,23.36201]
[1776924740851,41.06,78257.44,14.7,-0.45148,0.00016,23.36526]
[1776924745368,41.06,78257.4,14.7,-0.45149,0.00016,23.3653]
[1776924750923,41.07,78262.11,14.7,-0.45073,0.00016,23.36117]
[1776924755958,41.07,78262.37,14.7,-0.45068,0.00016,23.35701]
[1776924756533,41.07,78262.37,14.7,-0.45068,0.00016,23.35701]
[1776924761849,41.07,78258.76,14.7,-0.45127,0.00016,23.36024]
[1776924761852,41.07,78258.76,14.7,-0.45127,0.00016,23.36024]
[1776924762028,41.07,78258.76,14.7,-0.45127,0.00016,23.36024]
[1776924762117,41.07,78256.6,14.7,-0.45163,0.00016,23.36214]
[1776924765025,41.08,78249.98,14.7,-0.45271,0.00016,23.36785]
[1776924767546,41.08,78250.61,14.7,-0.45261,0.00016,23.36733]
[1776924767558,41.08,78250.61,14.7,-0.45261,0.00016,23.36733]
[1776924772888,41.08,78245.1,14.7,-0.45352,0.00016,23.37198]
[1776924773556,41.08,78242.66,14.7,-0.45392,0.00016,23.374]
[1776924779123,41.09,78242.73,14.7,-0.45391,0.00016,23.37397]
[1776924783705,41.09,78241.02,14.7,-0.45419,0.00016,23.37538]
[1776924789193,41.1,78241.38,14.7,-0.45414,0.00016,23.37512]
[1776924791440,41.1,78239.5,14.7,-0.45444,0.00016,23.37664]
[1776924791588,41.1,78240.34,14.7,-0.45431,0.00016,23.37597]
[1776924792215,41.1,78234.18,14.7,-0.45532,0.00016,23.38088]
[1776924797250,41.1,78233.25,14.7,-0.45547,0.00016,23.38161]
[1776924801277,41.1,78227.8,14.7,-0.45636,0.00016,23.3858]
[1776924806312,41.1,78227.58,14.7,-0.45639,0.00016,23.38596]
[1776924811348,41.1,78226.0,14.7,-0.45665,0.00016,23.38319]
[1776924812355,41.1,78220.56,14.7,-0.45754,0.00016,23.38722]
[1776924816383,41.1,78226.45,14.7,-0.45657,0.00016,23.38284]
[1776924821418,41.09,78226.7,14.7,-0.45653,0.00016,23.38264]
[1776924826453,41.09,78223.06,14.7,-0.45712,0.00016,23.38535]
[1776924830481,41.09,78217.73,14.7,-0.45799,0.00016,23.38923]
[1776924835516,41.09,78221.31,14.7,-0.4574,0.00016,23.38662]
[1776924840552,41.08,78223.44,14.7,-0.45705,0.00016,23.38503]
[1776924845587,41.08,78226.2,14.7,-0.4566,0.00016,23.38296]
[1776924850625,41.08,78225.12,14.7,-0.45678,0.00016,23.38376]
[1776924855657,41.08,78223.89,14.7,-0.45698,0.00016,23.38467]
[1776924858678,41.08,78216.79,14.7,-0.45814,0.00016,23.38985]
[1776924863713,41.07,78217.29,14.7,-0.45805,0.00016,23.38947]
[1776924867785,41.07,78216.69,14.7,-0.45815,0.00016,23.38989]
[1776924869740,41.07,78209.55,14.7,-0.45932,0.00016,23.3949]
[1776924871090,41.07,78209.26,14.7,-0.45937,0.00016,23.39509]
[1776924873758,41.07,78209.18,14.7,-0.45937,0.00016,23.3912]
[1776924879826,41.06,78213.88,14.7,-0.4586,0.00016,23.3879]
[1776924882369,41.06,78213.82,14.7,-0.45861,0.00016,23.38794]
[1776924882470,41.06,78221.46,14.7,-0.45735,0.00016,23.38243]
[1776924887823,41.06,78220.13,14.7,-0.45757,0.00016,23.3834]
[1776924889004,41.06,78220.89,14.7,-0.45745,0.00016,23.38284]
[1776924894934,41.05,78219.55,14.7,-0.45766,0.00016,23.3838]
[1776924897951,41.05,78224.78,14.7,-0.4568,0.00016,23.37993]
[1776924902987,41.05,78225.31,14.7,-0.45672,0.00016,23.37952]
[1776924908023,41.05,78220.63,14.7,-0.45748,0.00016,23.38299]
[1776924913058,41.04,78217.17,14.7,-0.45805,0.00016,23.38549]
[1776924917086,41.04,78212.09,14.7,-0.45888,0.00016,23.38908]
[1776924919187,41.04,78213.35,14.7,-0.45867,0.00016,23.38819]
[1776924925142,41.04,78212.77,14.7,-0.45876,0.00016,23.38858]
[1776924930178,41.03,78227.51,14.7,-0.45634,0.00016,23.37778]
[1776924931254,41.03,78227.51,14.7,-0.45634,0.00016,23.37778]
[1776924931272,41.03,78227.51,14.7,-0.45634,0.00016,23.37778]
[1776924931761,41.03,78228.91,14.7,-0.45611,0.00016,23.37276]
[1776924931783,41.03,78228.91,14.7,-0.45611,0.00016,23.37276]
[1776924932192,41.03,78236.3,14.7,-0.4549,0.00016,23.36699]
[1776924935396,41.03,78239.95,14.7,-0.4543,0.00016,23.36406]
[1776924936220,41.03,78244.99,14.7,-0.45347,0.00016,23.35993]
[1776924937074,41.03,78244.99,14.7,-0.45347,0.00016,23.35993]
[1776924939895,41.04,78249.28,14.7,-0.45277,0.00016,23.35634]
[1776924940689,41.04,78249.28,14.7,-0.45277,0.00016,23.35634]
[1776924940717,41.04,78249.84,14.7,-0.45268,0.00016,23.35587]
[1776924941530,41.04,78259.64,14.7,-0.45108,0.00016,23.34736]
[1776924945049,41.04,78263.65,14.7,-0.45042,0.00016,23.34378]
[1776924945107,41.04,78263.65,14.7,-0.45042,0.00016,23.34378]
[1776924949747,41.04,78273.18,14.7,-0.44887,0.00016,23.335]
[1776924949758,41.04,78273.18,14.7,-0.44887,0.00016,23.335]
[1776924949826,41.04,78273.18,14.7,-0.44887,0.00016,23.335]
[1776924951325,41.04,78259.75,14.7,-0.45107,0.00016,23.3473]
[1776924956360,41.05,78261.5,14.7,-0.45078,0.00016,23.34576]
[1776924961396,41.05,78261.75,14.7,-0.45075,0.00016,23.34557]
[1776924966430,41.05,78263.6,14.7,-0.45045,0.00016,23.34393]
[1776924967335,41.05,78263.6,14.7,-0.45045,0.00016,23.34393]
[1776924968758,41.06,78261.59,14.7,-0.45078,0.00016,23.34575]
[1776924972865,41.06,78269.94,14.7,-0.44942,0.00016,23.33818]
[1776924977373,41.07,78270.89,14.7,-0.44927,0.00016,23.33733]
[1776924979891,41.07,78273.95,14.7,-0.44877,0.00016,23.33449]
[1776924983550,41.08,78264.28,14.7,-0.45035,0.00016,23.34346]
[1776924984204,41.08,78264.28,14.7,-0.45035,0.00016,23.34346]
[1776924989592,41.08,78260.97,14.7,-0.4509,0.00016,23.34646]
[1776924990190,41.08,78260.97,14.7,-0.4509,0.00016,23.34646]
[1776924991148,41.08,78263.44,14.7,-0.4505,0.00016,23.34425]
[1776924994959,41.09,78266.46,14.7,-0.45,0.00016,23.33759]
[1776924995306,41.09,78266.46,14.7,-0.45,0.00016,23.33759]
[1776925001677,41.09,78266.65,14.7,-0.44998,0.00016,23.33746]
[1776925006715,41.1,78266.71,14.7,-0.44997,0.00016,23.33744]
[1776925011751,41.1,78261.91,14.7,-0.45076,0.00016,23.34181]
[1776925016786,41.11,78262.5,14.7,-0.45067,0.00016,23.34131]
[1776925021822,41.11,78261.79,14.7,-0.45079,0.00016,23.34197]
[1776925023088,41.11,78261.79,14.7,-0.45079,0.00016,23.34197]
[1776925023237,41.11,78260.99,14.7,-0.45092,0.00016,23.34269]
[1776925023836,41.11,78249.59,14.7,-0.45278,0.00016,23.35258]
[1776925028871,41.12,78247.51,14.7,-0.45313,0.00016,23.35435]
[1776925030495,41.12,78247.51,14.7,-0.45313,0.00016,23.35435]
[1776925030587,41.12,78247.51,14.7,-0.45313,0.00016,23.35435]
[1776925030590,41.12,78244.22,14.7,-0.45367,0.00016,23.3571]
[1776925030959,41.12,78244.22,14.7,-0.45367,0.00016,23.3571]
[1776925031003,41.12,78244.22,14.7,-0.45367,0.00016,23.3571]
[1776925031048,41.12,78251.8,14.7,-0.45243,0.00016,23.35074]
[1776925032613,41.12,78251.8,14.7,-0.45243,0.00016,23.35074]
[1776925032636,41.12,78251.8,14.7,-0.45243,0.00016,23.35074]
[1776925032661,41.12,78264.71,14.7,-0.45032,0.00016,23.3394]
[1776925033907,41.12,78257.9,14.7,-0.45143,0.00016,23.34547]
[1776925036088,41.12,78258.8,14.7,-0.45128,0.00016,23.34468]
[1776925038707,41.12,78265.36,14.7,-0.45021,0.00016,23.33882]
[1776925039654,41.12,78266.08,14.7,-0.4501,0.00016,23.33818]
[1776925044827,41.12,78265.25,14.7,-0.45023,0.00016,23.33895]
[1776925044894,41.13,78265.6,14.7,-0.45018,0.00016,23.33864]
[1776925044971,41.13,78265.6,14.7,-0.45018,0.00016,23.33864]
[1776925044984,41.13,78262.15,14.7,-0.45074,0.00016,23.34175]
[1776925046341,41.13,78262.15,14.7,-0.45074,0.00016,23.34175]
[1776925046400,41.13,78257.52,14.7,-0.4515,0.00016,23.34586]
[1776925051026,41.13,78264.65,14.7,-0.45033,0.00016,23.33557]
[1776925056350,41.13,78265.28,14.7,-0.45023,0.00016,23.33501]
[1776925062446,41.13,78267.21,14.7,-0.44992,0.00016,23.33327]
[1776925063110,41.13,78273.4,14.7,-0.44891,0.00016,23.32755]
[1776925067547,41.14,78272.76,14.7,-0.44901,0.00016,23.32815]
[1776925071026,41.14,78265.48,14.7,-0.4502,0.00016,23.33487]
[1776925073180,41.14,78270.69,14.7,-0.44935,0.00016,23.33011]
[1776925077284,41.14,78274.48,14.7,-0.44874,0.00016,23.32659]
[1776925077594,41.14,78274.48,14.7,-0.44874,0.00016,23.32659]
[1776925077613,41.14,78274.48,14.7,-0.44874,0.00016,23.32659]
[1776925077644,41.14,78274.48,14.7,-0.44874,0.00016,23.32659]
[1776925077657,41.14,78274.48,14.7,-0.44874,0.00016,23.32659]
[1776925079222,41.14,78269.17,14.7,-0.44961,0.00016,23.33154]
[1776925081541,41.14,78269.76,14.7,-0.44951,0.00016,23.331]
[1776925081555,41.14,78266.36,14.7,-0.45006,0.00016,23.33411]
[1776925082278,41.14,78261.11,14.7,-0.45092,0.00016,23.33883]
[1776925087313,41.14,78259.29,14.7,-0.45122,0.00016,23.34045]
[1776925088310,41.14,78259.29,14.7,-0.45122,0.00016,23.34045]
[1776925088319,41.14,78259.61,14.7,-0.45117,0.00016,23.34017]
[1776925093555,41.14,78262.94,14.7,-0.45062,0.00016,23.3372]
[1776925099399,41.14,78261.38,14.7,-0.45088,0.00016,23.3386]
[1776925100619,41.14,78261.38,14.7,-0.45088,0.00016,23.3386]
[1776925106448,41.15,78260.16,14.7,-0.45108,0.00016,23.33969]
[1776925110689,41.15,78260.21,14.7,-0.45107,0.00016,23.33964]
[1776925110749,41.15,78260.09,14.7,-0.45109,0.00016,23.33975]
[1776925113069,41.15,78258.68,14.7,-0.45132,0.00016,23.33705]
[1776925118532,41.15,78258.63,14.7,-0.45133,0.00016,23.33712]
[1776925119387,41.15,78258.63,14.7,-0.45133,0.00016,23.33712]
[1776925121189,41.15,78259.77,14.7,-0.45114,0.00016,23.33612]
[1776925121553,41.15,78260.34,14.7,-0.45105,0.00016,23.33562]
[1776925126380,41.15,78260.6,14.7,-0.45101,0.00016,23.33539]
[1776925129288,41.15,78260.65,14.7,-0.451,0.00016,23.33534]
[1776925134645,41.15,78261.41,14.7,-0.45087,0.00016,23.33466]
[1776925135175,41.15,78261.41,14.7,-0.45087,0.00016,23.33466]
[1776925136429,41.15,78260.58,14.7,-0.45101,0.00016,23.3354]
[1776925141694,41.15,78260.03,14.7,-0.4511,0.00016,23.33589]
[1776925146729,41.15,78260.31,14.7,-0.45105,0.00016,23.33564]
[1776925149643,41.15,78259.51,14.7,-0.45118,0.00016,23.33635]
[1776925151216,41.15,78260.41,14.7,-0.45104,0.00016,23.33555]
[1776925152214,41.15,78260.44,14.7,-0.45103,0.00016,23.33552]
[1776925153244,41.15,78259.62,14.7,-0.45117,0.00016,23.33625]
[1776925158254,41.15,78260.21,14.7,-0.45107,0.00016,23.33573]
[1776925158813,41.15,78258.8,14.7,-0.4513,0.00016,23.33698]
[1776925160707,41.15,78258.93,14.7,-0.45128,0.00016,23.33687]
[1776925160843,41.15,78258.93,14.7,-0.45128,0.00016,23.33687]
[1776925160944,41.15,78260.2,14.7,-0.45107,0.00016,23.33575]
[1776925162142,41.15,78264.1,14.7,-0.45044,0.00016,23.33227]
[1776925163934,41.15,78263.99,14.7,-0.45046,0.00016,23.33237]
[1776925165108,41.16,78265.84,14.7,-0.45015,0.00016,23.3307]
[1776925170898,41.16,78262.18,14.7,-0.45075,0.00016,23.334]
[1776925175932,41.16,78260.5,14.7,-0.45102,0.00016,23.33154]
[1776925180025,41.16,78260.68,14.7,-0.45099,0.00016,23.33138]
[1776925180585,41.16,78260.68,14.7,-0.45099,0.00016,23.33138]
[1776925181560,41.16,78260.68,14.7,-0.45099,0.00016,23.33138]
[1776925182814,41.16,78262.36,14.7,-0.45072,0.00016,23.32988]
[1776925188827,41.16,78267.08,14.7,-0.44995,0.00016,23.32563]
[1776925191293,41.16,78267.36,14.7,-0.4499,0.00016,23.32538]
[1776925192483,41.16,78266.87,14.7,-0.44998,0.00016,23.32583]
[1776925195857,41.16,78267.18,14.7,-0.44993,0.00016,23.32555]
[1776925195905,41.16,78267.18,14.7,-0.44993,0.00016,23.32555]
[1776925195927,41.16,78267.18,14.7,-0.44993,0.00016,23.32555]
[1776925195963,41.16,78267.18,14.7,-0.44993,0.00016,23.32555]
[1776925195981,41.16,78267.18,14.7,-0.44993,0.00016,23.32555]
[1776925196117,41.16,78267.18,14.7,-0.44993,0.00016,23.32555]
[1776925195932,41.16,78268.93,14.7,-0.44965,0.00016,23.32395]
[1776925196214,41.16,78268.93,14.7,-0.44965,0.00016,23.32395]
[1776925196216,41.16,78268.93,14.7,-0.44965,0.00016,23.32395]
[1776925196276,41.16,78268.93,14.7,-0.44965,0.00016,23.32395]
[1776925196404,41.16,78268.93,14.7,-0.44965,0.00016,23.32395]
[1776925196462,41.16,78268.93,14.7,-0.44965,0.00016,23.32395]
[1776925196471,41.16,78268.93,14.7,-0.44965,0.00016,23.32395]
[1776925196727,41.16,78247.7,14.7,-0.45311,0.00016,23.34258]
[1776925197125,41.16,78247.7,14.7,-0.45311,0.00016,23.34258]
[1776925197236,41.16,78247.7,14.7,-0.45311,0.00016,23.34258]
[1776925197355,41.16,78247.7,14.7,-0.45311,0.00016,23.34258]
[1776925197543,41.16,78208.64,14.7,-0.4595,0.00016,23.37221]
[1776925198235,41.16,78208.64,14.7,-0.4595,0.00016,23.37221]
[1776925198717,41.16,78208.64,14.7,-0.4595,0.00016,23.37221]
[1776925198802,41.16,78208.64,14.7,-0.4595,0.00016,23.37221]
[1776925198810,41.16,78208.64,14.7,-0.4595,0.00016,23.37221]
[1776925198817,41.16,78208.64,14.7,-0.4595,0.00016,23.37221]
[1776925198916,41.16,78208.64,14.7,-0.4595,0.00016,23.37221]
[1776925198891,41.16,78201.21,14.7,-0.46072,0.00016,23.37716]
[1776925199908,41.16,78201.21,14.7,-0.46072,0.00016,23.37716]
[1776925200565,41.16,78200.55,14.7,-0.46083,0.00016,23.37759]
[1776925200570,41.16,78200.55,14.7,-0.46083,0.00016,23.37759]
[1776925200624,41.16,78200.55,14.7,-0.46083,0.00016,23.37759]
[1776925200630,41.16,78200.55,14.7,-0.46083,0.00016,23.37759]
[1776925200658,41.16,78200.55,14.7,-0.46083,0.00016,23.37759]
[1776925200825,41.16,78200.55,14.7,-0.46083,0.00016,23.37759]
[1776925200907,41.16,78200.99,14.7,-0.46075,0.00016,23.3773]
[1776925201110,41.16,78187.11,14.7,-0.46303,0.00016,23.38597]
[1776925202241,41.16,78187.11,14.7,-0.46303,0.00016,23.38597]
[1776925202263,41.16,78187.11,14.7,-0.46303,0.00016,23.38597]
[1776925202342,41.16,78187.11,14.7,-0.46303,0.00016,23.38597]
[1776925202443,41.16,78185.78,14.7,-0.46325,0.00016,23.38677]
[1776925203171,41.16,78185.78,14.7,-0.46325,0.00016,23.38677]
[1776925203176,41.16,78185.78,14.7,-0.46325,0.00016,23.38677]
[1776925203197,41.16,78185.78,14.7,-0.46325,0.00016,23.38677]
[1776925203317,41.16,78185.78,14.7,-0.46325,0.00016,23.38677]
[1776925203402,41.16,78192.12,14.7,-0.46221,0.00016,23.38294]
[1776925204183,41.16,78192.12,14.7,-0.46221,0.00016,23.38294]
[1776925204260,41.16,78192.12,14.7,-0.46221,0.00016,23.38294]
[1776925204272,41.16,78199.83,14.7,-0.46094,0.00016,23.37807]
[1776925205184,41.16,78199.83,14.7,-0.46094,0.00016,23.37807]
[1776925205870,41.16,78199.83,14.7,-0.46094,0.00016,23.37807]
[1776925205872,41.16,78199.83,14.7,-0.46094,0.00016,23.37807]
[1776925205898,41.16,78215.53,14.7,-0.45837,0.00016,23.36742]
[1776925206290,41.16,78215.53,14.7,-0.45837,0.00016,23.36742]
[1776925206575,41.16,78215.53,14.7,-0.45837,0.00016,23.36742]
[1776925206721,41.16,78215.53,14.7,-0.45837,0.00016,23.36742]
[1776925206782,41.16,78215.53,14.7,-0.45837,0.00016,23.36742]
[1776925206860,41.16,78231.18,14.7,-0.45581,0.00016,23.35584]
[1776925207076,41.16,78231.18,14.7,-0.45581,0.00016,23.35584]
[1776925207205,41.16,78231.18,14.7,-0.45581,0.00016,23.35584]
[1776925207808,41.16,78231.18,14.7,-0.45581,0.00016,23.35584]
[1776925207967,41.16,78244.15,14.7,-0.45369,0.00016,23.34551]
[1776925209785,41.16,78243.37,14.7,-0.45382,0.00016,23.34615]
[1776925211961,41.16,78245.52,14.7,-0.45347,0.00016,23.34439]
[1776925211185,41.16,78237.55,14.7,-0.45477,0.00016,23.35086]
[1776925213206,41.16,78235.62,14.7,-0.45509,0.00016,23.3524]
[1776925213563,41.16,78235.62,14.7,-0.45509,0.00016,23.3524]
[1776925214206,41.16,78224.82,14.7,-0.45686,0.00016,23.36068]
[1776925215191,41.16,78224.82,14.7,-0.45686,0.00016,23.36068]
[1776925215522,41.16,78224.82,14.7,-0.45686,0.00016,23.36068]
[1776925219100,41.16,78226.96,14.7,-0.4565,0.00016,23.35906]
[1776925224276,41.16,78223.3,14.7,-0.4571,0.00016,23.36177]
[1776925225394,41.16,78223.3,14.7,-0.4571,0.00016,23.36177]
[1776925226830,41.15,78222.01,14.7,-0.45731,0.00016,23.36272]
[1776925231149,41.15,78222.07,14.7,-0.4573,0.00016,23.36267]
[1776925237367,41.15,78227.48,14.7,-0.45641,0.00016,23.35467]
[1776925242402,41.15,78229.02,14.7,-0.45615,0.00016,23.35349]
[1776925247437,41.15,78223.78,14.7,-0.45701,0.00016,23.35743]
[1776925252746,41.15,78223.75,14.7,-0.45701,0.00016,23.35745]
[1776925258514,41.14,78222.77,14.7,-0.45717,0.00016,23.35816]
[1776925263549,41.14,78222.05,14.7,-0.45729,0.00016,23.35868]
[1776925268584,41.14,78219.7,14.7,-0.45767,0.00016,23.36038]
[1776925273620,41.14,78219.86,14.7,-0.45764,0.00016,23.36025]
[1776925278655,41.13,78220.38,14.7,-0.45756,0.00016,23.35986]
[1776925283690,41.13,78220.46,14.7,-0.45754,0.00016,23.35979]
[1776925288725,41.13,78218.94,14.7,-0.45779,0.00016,23.36088]
[1776925293760,41.12,78220.25,14.7,-0.45757,0.00016,23.35596]
[1776925298795,41.12,78218.65,14.7,-0.45783,0.00016,23.35711]
[1776925300386,41.12,78218.83,14.7,-0.4578,0.00016,23.35698]
[1776925300502,41.12,78218.83,14.7,-0.4578,0.00016,23.35698]
[1776925300809,41.12,78211.59,14.7,-0.45898,0.00016,23.36211]
[1776925305272,41.12,78209.99,14.7,-0.45924,0.00016,23.36321]
[1776925305288,41.12,78209.99,14.7,-0.45924,0.00016,23.36321]
[1776925305680,41.12,78209.99,14.7,-0.45924,0.00016,23.36321]
[1776925305844,41.12,78203.97,14.7,-0.46023,0.00016,23.36728]
[1776925306665,41.12,78203.97,14.7,-0.46023,0.00016,23.36728]
[1776925306715,41.12,78203.97,14.7,-0.46023,0.00016,23.36728]
[1776925306825,41.12,78203.97,14.7,-0.46023,0.00016,23.36728]
[1776925307858,41.12,78210.29,14.7,-0.45919,0.00016,23.363]
[1776925309719,41.11,78209.24,14.7,-0.45936,0.00016,23.36372]
[1776925309753,41.11,78209.24,14.7,-0.45936,0.00016,23.36372]
[1776925310424,41.11,78208.47,14.7,-0.45949,0.00016,23.36424]
[1776925312944,41.11,78206.02,14.7,-0.45989,0.00016,23.3659]
[1776925313019,41.11,78206.02,14.7,-0.45989,0.00016,23.3659]
[1776925313202,41.11,78206.8,14.7,-0.45976,0.00016,23.36537]
[1776925313242,41.11,78206.8,14.7,-0.45976,0.00016,23.36537]
[1776925313814,41.11,78206.8,14.7,-0.45976,0.00016,23.36537]
[1776925313900,41.11,78217.32,14.7,-0.45804,0.00016,23.35803]
[1776925314163,41.11,78217.32,14.7,-0.45804,0.00016,23.35803]
[1776925319944,41.11,78220.38,14.7,-0.45753,0.00016,23.3558]
[1776925320517,41.11,78220.38,14.7,-0.45753,0.00016,23.3558]
[1776925320552,41.11,78220.38,14.7,-0.45753,0.00016,23.3558]
[1776925320800,41.11,78220.38,14.7,-0.45753,0.00016,23.3558]
[1776925320951,41.11,78225.69,14.7,-0.45666,0.00016,23.35186]
[1776925321592,41.11,78225.69,14.7,-0.45666,0.00016,23.35186]
[1776925321960,41.11,78235.2,14.7,-0.4551,0.00016,23.34453]
[1776925324088,41.11,78236.26,14.7,-0.45493,0.00016,23.34369]
[1776925328009,41.11,78245.87,14.7,-0.45336,0.00016,23.3359]
[1776925328191,41.11,78245.87,14.7,-0.45336,0.00016,23.3359]
[1776925328618,41.11,78245.87,14.7,-0.45336,0.00016,23.3359]
[1776925329009,41.11,78261.79,14.7,-0.45076,0.00016,23.32217]
[1776925331023,41.11,78266.39,14.7,-0.45,0.00016,23.31802]
[1776925332964,41.11,78266.39,14.7,-0.45,0.00016,23.31802]
[1776925332990,41.11,78266.39,14.7,-0.45,0.00016,23.31802]
[1776925333056,41.11,78266.39,14.7,-0.45,0.00016,23.31802]
[1776925333635,41.11,78265.77,14.7,-0.45011,0.00016,23.3186]
[1776925333688,41.11,78265.77,14.7,-0.45011,0.00016,23.3186]
[1776925334044,41.11,78255.23,14.7,-0.45183,0.00016,23.32797]
[1776925339079,41.12,78253.87,14.7,-0.45206,0.00016,23.32918]
[1776925341476,41.12,78255.63,14.7,-0.45177,0.00016,23.32767]
[1776925341726,41.12,78255.63,14.7,-0.45177,0.00016,23.32767]
[1776925341734,41.12,78255.63,14.7,-0.45177,0.00016,23.32767]
[1776925341758,41.12,78255.63,14.7,-0.45177,0.00016,23.32767]
[1776925342099,41.12,78255.63,14.7,-0.45177,0.00016,23.32767]
[1776925342100,41.12,78262.43,14.7,-0.45066,0.00016,23.32167]
[1776925342159,41.12,78262.43,14.7,-0.45066,0.00016,23.32167]
[1776925344366,41.12,78257.29,14.7,-0.4515,0.00016,23.32624]
[1776925347405,41.12,78254.6,14.7,-0.45194,0.00016,23.32859]
[1776925347567,41.12,78254.6,14.7,-0.45194,0.00016,23.32859]
[1776925347687,41.12,78254.6,14.7,-0.45194,0.00016,23.32859]
[1776925347691,41.13,78254.6,14.7,-0.45195,0.00016,23.3286]
[1776925348142,41.13,78242.03,14.7,-0.454,0.00016,23.33915]
[1776925349511,41.13,78242.03,14.7,-0.454,0.00016,23.33915]
[1776925355191,41.13,78235.93,14.7,-0.455,0.00016,23.34011]
[1776925360226,41.13,78236.62,14.7,-0.45488,0.00016,23.33957]
[1776925366026,41.13,78236.82,14.7,-0.45485,0.00016,23.33941]
[1776925366151,41.13,78236.82,14.7,-0.45485,0.00016,23.33941]
[1776925366268,41.13,78242.05,14.7,-0.454,0.00016,23.33521]
[1776925367275,41.13,78248.87,14.7,-0.45288,0.00016,23.32956]
[1776925368281,41.13,78243.44,14.7,-0.45377,0.00016,23.33408]
[1776925373317,41.13,78240.81,14.7,-0.4542,0.00016,23.33623]
[1776925374500,41.13,78240.81,14.7,-0.4542,0.00016,23.33623]
[1776925380366,41.14,78239.0,14.7,-0.4545,0.00016,23.33771]
[1776925382637,41.14,78238.18,14.7,-0.45463,0.00016,23.33836]
[1776925385790,41.14,78239.96,14.7,-0.45434,0.00016,23.33694]
[1776925385838,41.14,78239.96,14.7,-0.45434,0.00016,23.33694]
[1776925385853,41.14,78239.96,14.7,-0.45434,0.00016,23.33694]
[1776925385946,41.14,78239.96,14.7,-0.45434,0.00016,23.33694]
[1776925386071,41.14,78239.96,14.7,-0.45434,0.00016,23.33694]
[1776925386076,41.14,78240.11,14.7,-0.45432,0.00016,23.33682]
[1776925386518,41.14,78240.11,14.7,-0.45432,0.00016,23.33682]
[1776925386562,41.14,78240.11,14.7,-0.45432,0.00016,23.33682]
[1776925386809,41.14,78240.11,14.7,-0.45432,0.00016,23.33682]
[1776925386966,41.14,78240.11,14.7,-0.45432,0.00016,23.33682]
[1776925387043,41.14,78294.15,14.7,-0.44549,0.00016,23.28746]
[1776925387340,41.14,78294.15,14.7,-0.44549,0.00016,23.28746]
[1776925388084,41.14,78320.08,14.7,-0.44127,0.00016,23.25971]
[1776925388399,41.14,78320.08,14.7,-0.44127,0.00016,23.25971]
[1776925389027,41.14,78320.08,14.7,-0.44127,0.00016,23.25971]
[1776925389080,41.14,78318.81,14.7,-0.44148,0.00016,23.26113]
[1776925389904,41.14,78318.81,14.7,-0.44148,0.00016,23.26113]
[1776925390473,41.14,78319.92,14.7,-0.44129,0.00016,23.25989]
[1776925391007,41.14,78319.92,14.7,-0.44129,0.00016,23.25989]
[1776925391453,41.14,78313.78,14.7,-0.44229,0.00016,23.2667]
[1776925392497,41.14,78313.78,14.7,-0.44229,0.00016,23.2667]
[1776925392592,41.14,78318.97,14.7,-0.44145,0.00016,23.26096]
[1776925394553,41.14,78322.53,14.7,-0.44087,0.00016,23.25696]
[1776925394587,41.14,78322.53,14.7,-0.44087,0.00016,23.25696]
[1776925394615,41.14,78330.02,14.7,-0.43965,0.00016,23.24839]
[1776925395335,41.14,78330.02,14.7,-0.43965,0.00016,23.24839]
[1776925395528,41.14,78330.02,14.7,-0.43965,0.00016,23.24839]
[1776925395810,41.14,78335.12,14.7,-0.43882,0.00016,23.24244]
[1776925399542,41.14,78333.82,14.7,-0.43904,0.00016,23.24398]
[1776925401005,41.14,78332.85,14.7,-0.4392,0.00016,23.24513]
[1776925402245,41.14,78332.85,14.7,-0.4392,0.00016,23.24515]
[1776925402503,41.14,78332.85,14.7,-0.4392,0.00016,23.24515]
[1776925403903,41.14,78322.24,14.7,-0.44092,0.00016,23.25735]
[1776925405124,41.14,78322.24,14.7,-0.44092,0.00016,23.25735]
[1776925405208,41.14,78316.57,14.7,-0.44185,0.00016,23.26369]
[1776925406407,41.14,78317.14,14.7,-0.44175,0.00016,23.26306]
[1776925406639,41.14,78317.14,14.7,-0.44175,0.00016,23.26306]
[1776925411044,41.15,78319.78,14.7,-0.44133,0.00016,23.26012]
[1776925413255,41.15,78316.48,14.7,-0.44186,0.00016,23.25982]
[1776925413585,41.15,78316.48,14.7,-0.44186,0.00016,23.25982]
[1776925413607,41.15,78307.85,14.7,-0.44326,0.00016,23.26922]
[1776925416203,41.15,78307.62,14.7,-0.4433,0.00016,23.26947]
[1776925416301,41.15,78307.62,14.7,-0.4433,0.00016,23.26947]
[1776925416756,41.14,78302.93,14.7,-0.44406,0.00016,23.27445]
[1776925417098,41.14,78302.93,14.7,-0.44406,0.00016,23.27445]
[1776925417135,41.14,78326.51,14.7,-0.44022,0.00016,23.24853]
[1776925417345,41.14,78326.51,14.7,-0.44022,0.00016,23.24853]
[1776925418102,41.14,78326.51,14.7,-0.44022,0.00016,23.24853]
[1776925418123,41.14,78333.81,14.7,-0.43904,0.00016,23.24006]
[1776925419949,41.15,78333.78,14.7,-0.43904,0.00016,23.24011]
[1776925420375,41.15,78334.05,14.7,-0.439,0.00016,23.2398]
[1776925421550,41.15,78333.82,14.7,-0.43904,0.00016,23.24007]
[1776925422231,41.15,78333.82,14.7,-0.43904,0.00016,23.24007]
[1776925427786,41.15,78328.66,14.7,-0.43988,0.00016,23.24611]
[1776925429867,41.15,78329.35,14.7,-0.43977,0.00016,23.24532]
[1776925430061,41.15,78329.35,14.7,-0.43977,0.00016,23.24532]
[1776925430083,41.15,78329.06,14.7,-0.43982,0.00016,23.24566]
[1776925430735,41.15,78342.14,14.7,-0.43769,0.00016,23.23023]
[1776925435649,41.15,78342.22,14.7,-0.43768,0.00016,23.23017]
[1776925435713,41.15,78342.22,14.7,-0.43768,0.00016,23.23017]
[1776925436161,41.15,78342.22,14.7,-0.43768,0.00016,23.23017]
[1776925436256,41.16,78345.16,14.7,-0.4372,0.00016,23.22661]
[1776925437172,41.16,78345.16,14.7,-0.4372,0.00016,23.22661]
[1776925437221,41.16,78345.16,14.7,-0.4372,0.00016,23.22661]
[1776925437203,41.16,78354.97,14.7,-0.43561,0.00016,23.21449]
[1776925437785,41.15,78360.28,14.7,-0.43475,0.00016,23.20777]
[1776925438515,41.15,78360.28,14.7,-0.43475,0.00016,23.20777]
[1776925439182,41.15,78360.28,14.7,-0.43475,0.00016,23.20777]
[1776925439183,41.15,78357.15,14.7,-0.43526,0.00016,23.21173]
[1776925439799,41.16,78350.92,14.7,-0.43627,0.00016,23.21954]
[1776925443205,41.16,78352.74,14.7,-0.43598,0.00016,23.2173]
[1776925443394,41.16,78354.73,14.7,-0.43565,0.00016,23.21483]
[1776925443829,41.16,78360.6,14.7,-0.4347,0.00016,23.20742]
[1776925448872,41.17,78359.23,14.7,-0.43493,0.00016,23.20924]
[1776925450968,41.17,78359.04,14.7,-0.43497,0.00016,23.2095]
[1776925451014,41.17,78359.3,14.7,-0.43493,0.00016,23.20919]
[1776925451894,41.17,78350.43,14.7,-0.43637,0.00016,23.22032]
[1776925454076,41.17,78349.4,14.7,-0.43654,0.00016,23.22161]
[1776925454098,41.17,78348.2,14.7,-0.43673,0.00016,23.2231]
[1776925459950,41.18,78347.96,14.7,-0.43678,0.00016,23.22345]
[1776925461819,41.18,78348.03,14.7,-0.43677,0.00016,23.22338]
[1776925464766,41.18,78347.12,14.7,-0.43692,0.00016,23.22452]
[1776925464776,41.18,78347.12,14.7,-0.43692,0.00016,23.22452]
[1776925464986,41.18,78345.5,14.7,-0.43718,0.00016,23.22651]
[1776925465932,41.18,78345.5,14.7,-0.43718,0.00016,23.22651]
[1776925466279,41.18,78345.5,14.7,-0.43718,0.00016,23.22651]
[1776925466781,41.18,78340.95,14.7,-0.43792,0.00016,23.23201]
[1776925467248,41.18,78340.95,14.7,-0.43792,0.00016,23.23201]
[1776925467275,41.18,78334.95,14.7,-0.4389,0.00016,23.23915]
[1776925468116,41.18,78334.95,14.7,-0.4389,0.00016,23.23915]
[1776925474051,41.19,78335.29,14.7,-0.43884,0.00016,23.23482]
[1776925479086,41.19,78335.3,14.7,-0.43884,0.00016,23.23485]
[1776925484121,41.2,78334.52,14.7,-0.43897,0.00016,23.2358]
[1776925489156,41.2,78334.48,14.7,-0.43898,0.00016,23.23589]
[1776925489848,41.2,78334.48,14.7,-0.43898,0.00016,23.23589]
[1776925495198,41.2,78335.06,14.7,-0.43889,0.00016,23.23525]
[1776925500232,41.21,78333.32,14.7,-0.43918,0.00016,23.23733]
[1776925505268,41.21,78333.62,14.7,-0.43914,0.00016,23.23701]
[1776925509944,41.21,78333.73,14.7,-0.43912,0.00016,23.23691]
[1776925515338,41.22,78334.59,14.7,-0.43899,0.00016,23.23595]
[1776925515436,41.22,78334.59,14.7,-0.43899,0.00016,23.23595]
[1776925521380,41.22,78335.57,14.7,-0.43883,0.00016,23.23485]
[1776925526415,41.23,78334.55,14.7,-0.439,0.00016,23.23609]
[1776925531452,41.23,78334.48,14.7,-0.43901,0.00016,23.23223]
[1776925536485,41.23,78333.67,14.7,-0.43915,0.00016,23.23322]
[1776925541520,41.24,78333.55,14.7,-0.43917,0.00016,23.23339]
[1776925546309,41.24,78333.75,14.7,-0.43914,0.00016,23.23318]
[1776925546531,41.24,78333.75,14.7,-0.43914,0.00016,23.23319]
[1776925546556,41.24,78326.12,14.7,-0.44038,0.00016,23.24199]
[1776925547772,41.24,78326.12,14.7,-0.44038,0.00016,23.24199]
[1776925548062,41.24,78320.33,14.7,-0.44132,0.00016,23.24851]
[1776925550539,41.24,78320.65,14.7,-0.44127,0.00016,23.24816]
[1776925555619,41.24,78321.35,14.7,-0.44116,0.00016,23.2474]
[1776925560654,41.25,78316.68,14.7,-0.44192,0.00016,23.25261]
[1776925563582,41.25,78316.92,14.7,-0.44188,0.00016,23.25237]
[1776925565292,41.25,78316.26,14.7,-0.44199,0.00016,23.2531]
[1776925565689,41.25,78307.96,14.7,-0.44334,0.00016,23.2621]
[1776925570723,41.25,78305.85,14.7,-0.44368,0.00016,23.26432]
[1776925572535,41.25,78305.91,14.7,-0.44367,0.00016,23.26425]
[1776925575281,41.25,78303.79,14.7,-0.44401,0.00016,23.26648]
[1776925578779,41.24,78314.8,14.7,-0.44222,0.00016,23.25465]
[1776925579492,41.24,78314.8,14.7,-0.44222,0.00016,23.25465]
[1776925584822,41.24,78317.75,14.7,-0.44174,0.00016,23.2514]
[1776925586052,41.24,78317.75,14.7,-0.44174,0.00016,23.2514]
[1776925586836,41.24,78325.56,14.7,-0.44047,0.00016,23.24265]
[1776925591167,41.24,78325.91,14.7,-0.44042,0.00016,23.24226]
[1776925591269,41.24,78336.88,14.7,-0.43863,0.00016,23.22557]
[1776925593885,41.25,78342.47,14.7,-0.43773,0.00016,23.21895]
[1776925594940,41.25,78342.47,14.7,-0.43773,0.00016,23.21895]
[1776925596723,41.25,78343.99,14.7,-0.43748,0.00016,23.21714]
[1776925596994,41.25,78346.54,14.7,-0.43707,0.00016,23.21406]
[1776925599143,41.25,78349.58,14.7,-0.43658,0.00016,23.21036]
[1776925599176,41.25,78349.58,14.7,-0.43658,0.00016,23.21036]
[1776925599381,41.25,78349.58,14.7,-0.43658,0.00016,23.21036]
[1776925599407,41.25,78349.58,14.7,-0.43658,0.00016,23.21036]
[1776925599429,41.25,78350.12,14.7,-0.43649,0.00016,23.2097]
[1776925599948,41.25,78350.12,14.7,-0.43649,0.00016,23.2097]
[1776925599949,41.25,78349.78,14.7,-0.43655,0.00016,23.21013]
[1776925601773,41.25,78350.21,14.7,-0.43648,0.00016,23.20962]
[1776925601782,41.25,78350.21,14.7,-0.43648,0.00016,23.20962]
[1776925602403,41.25,78350.21,14.7,-0.43648,0.00016,23.20962]
[1776925605927,41.26,78349.88,14.7,-0.43654,0.00016,23.21007]
[1776925611004,41.26,78348.44,14.7,-0.43678,0.00016,23.21191]
[1776925616039,41.27,78348.11,14.7,-0.43684,0.00016,23.21236]
[1776925621074,41.27,78348.66,14.7,-0.43675,0.00016,23.21174]
[1776925626109,41.28,78348.74,14.7,-0.43675,0.00016,23.21168]
[1776925631144,41.28,78347.84,14.7,-0.4369,0.00016,23.21283]
[1776925637186,41.29,78347.31,14.7,-0.43699,0.00016,23.21353]
[1776925640393,41.29,78347.69,14.7,-0.43693,0.00016,23.21308]
[1776925640460,41.29,78347.69,14.7,-0.43693,0.00016,23.21308]
[1776925640477,41.29,78347.05,14.7,-0.43703,0.00016,23.21387]
[1776925640788,41.29,78347.05,14.7,-0.43703,0.00016,23.21387]
[1776925641216,41.29,78332.89,14.7,-0.43933,0.00016,23.23071]
[1776925642713,41.29,78331.26,14.7,-0.43959,0.00016,23.2326]
[1776925644835,41.29,78332.74,14.7,-0.43935,0.00016,23.23089]
[1776925645244,41.29,78333.86,14.7,-0.43917,0.00016,23.2296]
[1776925650279,41.29,78334.68,14.7,-0.43904,0.00016,23.22865]
[1776925653947,41.29,78333.71,14.7,-0.43919,0.00016,23.22581]
[1776925654164,41.29,78333.71,14.7,-0.43919,0.00016,23.22581]
[1776925659342,41.29,78328.64,14.7,-0.44001,0.00016,23.23167]
[1776925664377,41.29,78328.25,14.7,-0.44008,0.00016,23.23212]
[1776925666693,41.29,78328.98,14.7,-0.43996,0.00016,23.23129]
[1776925667398,41.29,78324.11,14.7,-0.44075,0.00016,23.23683]
[1776925670928,41.29,78324.5,14.7,-0.44069,0.00016,23.2364]
[1776925671426,41.29,78315.59,14.7,-0.44213,0.00016,23.24631]
[1776925676461,41.29,78316.49,14.7,-0.44199,0.00016,23.24531]
[1776925681495,41.29,78316.33,14.7,-0.44201,0.00016,23.24548]
[1776925686531,41.29,78317.87,14.7,-0.44176,0.00016,23.2438]
[1776925690559,41.29,78322.07,14.7,-0.44108,0.00016,23.23913]
[1776925699623,41.29,78324.83,14.7,-0.44063,0.00016,23.23602]
[1776925704658,41.29,78324.02,14.7,-0.44076,0.00016,23.23694]
[1776925709693,41.29,78324.08,14.7,-0.44075,0.00016,23.23686]
[1776925715355,41.29,78324.56,14.7,-0.44067,0.00016,23.23233]
[1776925718756,41.29,78318.2,14.7,-0.4417,0.00016,23.23943]
[1776925723791,41.29,78314.46,14.7,-0.44231,0.00016,23.24354]
[1776925728826,41.29,78314.34,14.7,-0.44233,0.00016,23.24368]
[1776925733860,41.29,78315.03,14.7,-0.44222,0.00016,23.24295]
[1776925738896,41.3,78315.37,14.7,-0.44216,0.00016,23.24259]
[1776925743931,41.3,78314.84,14.7,-0.44225,0.00016,23.24318]
[1776925748971,41.3,78314.72,14.7,-0.44227,0.00016,23.24332]
[1776925751037,41.3,78315.06,14.7,-0.44222,0.00016,23.24295]
[1776925751993,41.3,78323.76,14.7,-0.44081,0.00016,23.23331]
[1776925753677,41.3,78327.6,14.7,-0.44018,0.00016,23.22896]
[1776925759042,41.3,78326.47,14.7,-0.44037,0.00016,23.23027]
[1776925764077,41.3,78327.2,14.7,-0.44025,0.00016,23.22945]
[1776925769113,41.3,78324.89,14.7,-0.44063,0.00016,23.23208]
[1776925774148,41.3,78325.32,14.7,-0.44055,0.00016,23.22762]
[1776925775084,41.3,78325.32,14.7,-0.44055,0.00016,23.22762]
[1776925775091,41.3,78325.32,14.7,-0.44055,0.00016,23.22762]
[1776925780190,41.31,78323.73,14.7,-0.44081,0.00016,23.22943]
[1776925781593,41.31,78323.73,14.7,-0.44081,0.00016,23.22943]
[1776925787239,41.31,78320.24,14.7,-0.44138,0.00016,23.23333]
[1776925792274,41.3,78318.91,14.7,-0.44159,0.00016,23.2348]
[1776925797309,41.3,78319.19,14.7,-0.44154,0.00016,23.23448]
[1776925798279,41.3,78319.19,14.7,-0.44154,0.00016,23.23448]
[1776925798319,41.3,78319.19,14.7,-0.44154,0.00016,23.23448]
[1776925798420,41.3,78308.61,14.7,-0.44326,0.00016,23.24599]
[1776925800810,41.3,78307.4,14.7,-0.44346,0.00016,23.24727]
[1776925801337,41.3,78299.98,14.7,-0.44466,0.00016,23.25505]
[1776925804570,41.3,78299.8,14.7,-0.44469,0.00016,23.25522]
[1776925805140,41.3,78300.17,14.7,-0.44463,0.00016,23.25483]
[1776925805365,41.3,78316.25,14.7,-0.44202,0.00016,23.23768]
[1776925807303,41.3,78318.3,14.7,-0.44168,0.00016,23.23542]
[1776925812415,41.3,78316.01,14.7,-0.44206,0.00016,23.23794]
[1776925817450,41.3,78315.77,14.7,-0.44209,0.00016,23.2382]
[1776925821599,41.3,78315.18,14.7,-0.44219,0.00016,23.23884]
[1776925821864,41.3,78315.4,14.7,-0.44215,0.00016,23.2386]
[1776925823357,41.3,78315.67,14.7,-0.44211,0.00016,23.2383]
[1776925828528,41.3,78315.57,14.7,-0.44212,0.00016,23.2384]
[1776925830247,41.3,78315.67,14.7,-0.44211,0.00016,23.23829]
[1776925830422,41.3,78315.67,14.7,-0.44211,0.00016,23.23829]
[1776925835577,41.3,78322.06,14.7,-0.44106,0.00016,23.22724]
[1776925840611,41.3,78322.76,14.7,-0.44095,0.00016,23.22647]
[1776925845647,41.3,78321.66,14.7,-0.44113,0.00016,23.22771]
[1776925850682,41.3,78321.55,14.7,-0.44115,0.00016,23.22784]
[1776925855717,41.3,78322.58,14.7,-0.44098,0.00016,23.2267]
[1776925858739,41.3,78328.64,14.7,-0.44,0.00016,23.21983]
[1776925861037,41.3,78327.41,14.7,-0.4402,0.00016,23.22124]
[1776925861266,41.3,78327.41,14.7,-0.4402,0.00016,23.22124]
[1776925861285,41.3,78327.41,14.7,-0.4402,0.00016,23.22124]
[1776925861489,41.3,78329.03,14.7,-0.43994,0.00016,23.2194]
[1776925862503,41.3,78344.68,14.7,-0.4374,0.00016,23.20098]
[1776925863695,41.3,78344.68,14.7,-0.4374,0.00016,23.20098]
[1776925864777,41.3,78346.29,14.7,-0.43714,0.00016,23.19904]
[1776925869818,41.31,78344.56,14.7,-0.43743,0.00016,23.20118]
[1776925874853,41.31,78344.39,14.7,-0.43746,0.00016,23.20142]
[1776925879888,41.31,78347.6,14.7,-0.43694,0.00016,23.19757]
[1776925881358,41.31,78347.6,14.7,-0.43694,0.00016,23.19757]
[1776925886939,41.32,78350.21,14.7,-0.43653,0.00016,23.19444]
[1776925889960,41.32,78356.99,14.7,-0.43543,0.00016,23.18606]
[1776925891134,41.32,78356.99,14.7,-0.43543,0.00016,23.18606]
[1776925891364,41.32,78356.99,14.7,-0.43543,0.00016,23.18606]
[1776925891726,41.32,78362.6,14.7,-0.43452,0.00016,23.175]
[1776925891907,41.32,78362.6,14.7,-0.43452,0.00016,23.175]
[1776925892771,41.32,78364.65,14.7,-0.43419,0.00016,23.17238]
[1776925893331,41.32,78364.65,14.7,-0.43419,0.00016,23.17238]
[1776925899023,41.32,78365.83,14.7,-0.434,0.00016,23.17088]
[1776925903066,41.32,78364.92,14.7,-0.43414,0.00016,23.17205]
[1776925909877,41.32,78362.25,14.7,-0.43458,0.00016,23.17546]
[1776925910127,41.32,78362.25,14.7,-0.43458,0.00016,23.17546]
[1776925913254,41.32,78361.75,14.7,-0.43466,0.00016,23.17609]
[1776925913256,41.32,78361.75,14.7,-0.43466,0.00016,23.17609]
[1776925913350,41.32,78361.75,14.7,-0.43466,0.00016,23.17609]
[1776925913634,41.32,78361.75,14.7,-0.43466,0.00016,23.17609]
[1776925920170,41.33,78358.93,14.7,-0.43512,0.00016,23.17976]
[1776925925267,41.34,78360.66,14.7,-0.43485,0.00016,23.17762]
[1776925931247,41.34,78365.75,14.7,-0.43403,0.00016,23.17113]
[1776925936283,41.34,78365.71,14.7,-0.43403,0.00016,23.17119]
[1776925941318,41.34,78364.36,14.7,-0.43425,0.00016,23.17292]
[1776925946354,41.34,78360.58,14.7,-0.43486,0.00016,23.17773]
[1776925946828,41.34,78360.58,14.7,-0.43486,0.00016,23.17773]
[1776925952396,41.34,78359.87,14.7,-0.43498,0.00016,23.17473]
[1776925957431,41.35,78361.65,14.7,-0.4347,0.00016,23.17255]
[1776925962466,41.36,78363.05,14.7,-0.43448,0.00016,23.17086]
[1776925967501,41.36,78360.77,14.7,-0.43486,0.00016,23.17383]
[1776925967849,41.36,78360.77,14.7,-0.43486,0.00016,23.17383]
[1776925972860,41.36,78361.09,14.7,-0.4348,0.00016,23.17343]
[1776925978581,41.36,78360.77,14.7,-0.43486,0.00016,23.17383]
[1776925978859,41.36,78360.77,14.7,-0.43486,0.00016,23.17383]
[1776925984623,41.37,78360.49,14.7,-0.43491,0.00016,23.17429]
[1776925989659,41.38,78360.48,14.7,-0.43492,0.00016,23.17438]
[1776925994694,41.39,78352.96,14.7,-0.43615,0.00016,23.18385]
[1776925998404,41.39,78348.76,14.7,-0.43683,0.00016,23.18903]
[1776925998728,41.39,78348.76,14.7,-0.43683,0.00016,23.18903]
[1776925999951,41.39,78343.54,14.7,-0.43767,0.00016,23.19535]
[1776926000281,41.39,78343.54,14.7,-0.43767,0.00016,23.19535]
[1776926000736,41.39,78334.3,14.7,-0.43917,0.00016,23.20626]
[1776926001966,41.39,78333.35,14.7,-0.43932,0.00016,23.20737]
[1776926002635,41.39,78333.35,14.7,-0.43932,0.00016,23.20737]
[1776926002750,41.39,78330.58,14.7,-0.43977,0.00016,23.21056]
[1776926005464,41.39,78328.33,14.7,-0.44014,0.00016,23.21314]
[1776926008491,41.39,78328.55,14.7,-0.4401,0.00016,23.21288]
[1776926008517,41.39,78328.55,14.7,-0.4401,0.00016,23.21288]
[1776926008543,41.39,78328.55,14.7,-0.4401,0.00016,23.21288]
[1776926008553,41.39,78328.55,14.7,-0.4401,0.00016,23.21288]
[1776926008577,41.39,78328.55,14.7,-0.4401,0.00016,23.21288]
[1776926008791,41.39,78330.81,14.7,-0.43974,0.00016,23.21029]
[1776926009799,41.39,78336.36,14.7,-0.43884,0.00016,23.20386]
[1776926014835,41.39,78335.74,14.7,-0.43893,0.00016,23.20061]
[1776926019884,41.39,78333.22,14.7,-0.43934,0.00016,23.20356]
[1776926021884,41.39,78325.1,14.7,-0.44066,0.00016,23.21283]
[1776926026919,41.39,78326.88,14.7,-0.44037,0.00016,23.21081]
[1776926029794,41.39,78326.11,14.7,-0.44049,0.00016,23.21168]
[1776926029816,41.39,78326.11,14.7,-0.44049,0.00016,23.21168]
[1776926029836,41.39,78326.11,14.7,-0.44049,0.00016,23.21168]
[1776926031944,41.39,78326.0,14.7,-0.44051,0.00016,23.2118]
[1776926033119,41.39,78325.74,14.7,-0.44055,0.00016,23.21209]
[1776926034063,41.39,78326.03,14.7,-0.4405,0.00016,23.21176]
[1776926034089,41.39,78326.03,14.7,-0.4405,0.00016,23.21176]
[1776926040853,41.39,78330.1,14.7,-0.43984,0.00016,23.20713]
[1776926047216,41.39,78330.81,14.7,-0.43973,0.00016,23.20633]
[1776926055117,41.39,78330.96,14.7,-0.43971,0.00016,23.20616]
[1776926056669,41.39,78330.96,14.7,-0.43971,0.00016,23.20616]
[1776926057131,41.39,78337.17,14.7,-0.4387,0.00016,23.19895]
[1776926062166,41.4,78337.2,14.7,-0.4387,0.00016,23.19893]
[1776926067200,41.4,78338.16,14.7,-0.43854,0.00016,23.19782]
[1776926068178,41.4,78338.16,14.7,-0.43854,0.00016,23.19782]
[1776926073243,41.4,78338.53,14.7,-0.43848,0.00016,23.19342]
[1776926078210,41.4,78339.13,14.7,-0.43838,0.00016,23.19273]
[1776926083313,41.4,78338.07,14.7,-0.43856,0.00016,23.194]
[1776926084824,41.4,78338.07,14.7,-0.43856,0.00016,23.194]
[1776926086411,41.4,78334.5,14.7,-0.43914,0.00016,23.19818]
[1776926087341,41.4,78324.22,14.7,-0.4408,0.00016,23.20993]
[1776926088854,41.4,78324.22,14.7,-0.4408,0.00016,23.20993]
[1776926088884,41.4,78323.66,14.7,-0.44089,0.00016,23.21056]
[1776926089355,41.4,78310.81,14.7,-0.44297,0.00016,23.22464]
[1776926090064,41.4,78310.81,14.7,-0.44297,0.00016,23.22464]
[1776926090262,41.4,78310.81,14.7,-0.44297,0.00016,23.22464]
[1776926090362,41.4,78303.67,14.7,-0.44413,0.00016,23.23219]
[1776926091264,41.4,78303.67,14.7,-0.44413,0.00016,23.23219]
[1776926091369,41.4,78303.58,14.7,-0.44415,0.00016,23.23228]
[1776926096404,41.4,78301.72,14.7,-0.44444,0.00016,23.23418]
[1776926101753,41.4,78301.21,14.7,-0.44452,0.00016,23.23469]
[1776926102067,41.4,78300.71,14.7,-0.4446,0.00016,23.2352]
[1776926105345,41.39,78296.41,14.7,-0.4453,0.00016,23.23959]
[1776926106474,41.39,78281.68,14.7,-0.44769,0.00016,23.25412]
[1776926108035,41.39,78281.93,14.7,-0.44765,0.00016,23.25387]
[1776926108383,41.39,78281.93,14.7,-0.44765,0.00016,23.25387]
[1776926109364,41.39,78281.44,14.7,-0.44773,0.00016,23.25433]
[1776926109390,41.39,78281.44,14.7,-0.44773,0.00016,23.25433]
[1776926110441,41.39,78280.83,14.7,-0.44782,0.00016,23.25491]
[1776926110526,41.39,78280.83,14.7,-0.44782,0.00016,23.25491]
[1776926110585,41.39,78280.83,14.7,-0.44782,0.00016,23.25491]
[1776926110610,41.39,78280.83,14.7,-0.44782,0.00016,23.25491]
[1776926110928,41.39,78271.84,14.7,-0.44929,0.00016,23.26334]
[1776926111511,41.39,78263.6,14.7,-0.45063,0.00016,23.2708]
[1776926112556,41.39,78263.6,14.7,-0.45063,0.00016,23.2708]
[1776926112919,41.39,78263.6,14.7,-0.45063,0.00016,23.2708]
[1776926113202,41.38,78260.63,14.7,-0.45111,0.00016,23.27342]
[1776926113220,41.38,78260.63,14.7,-0.45111,0.00016,23.27342]
[1776926113269,41.38,78260.63,14.7,-0.45111,0.00016,23.27342]
[1776926113578,41.38,78260.63,14.7,-0.45111,0.00016,23.27342]
[1776926114189,41.38,78265.52,14.7,-0.45031,0.00016,23.26907]
[1776926114540,41.38,78265.52,14.7,-0.45031,0.00016,23.26907]
[1776926119944,41.38,78267.96,14.7,-0.44991,0.00016,23.26685]
[1776926120807,41.38,78268.35,14.7,-0.44985,0.00016,23.2665]
[1776926122832,41.38,78274.29,14.7,-0.44888,0.00016,23.26103]
[1776926123307,41.38,78274.33,14.7,-0.44887,0.00016,23.26098]
[1776926127830,41.38,78273.52,14.7,-0.449,0.00016,23.26171]
[1776926128273,41.37,78273.26,14.7,-0.44904,0.00016,23.26195]
[1776926133666,41.37,78273.19,14.7,-0.44904,0.00016,23.25801]
[1776926138661,41.37,78273.2,14.7,-0.44904,0.00016,23.25798]
[1776926140919,41.37,78268.4,14.7,-0.44982,0.00016,23.26238]
[1776926141218,41.37,78268.37,14.7,-0.44982,0.00016,23.26241]
[1776926145850,41.36,78269.57,14.7,-0.44963,0.00016,23.2613]
[1776926145902,41.36,78269.57,14.7,-0.44963,0.00016,23.2613]
[1776926151174,41.36,78271.6,14.7,-0.44929,0.00016,23.25942]
[1776926151200,41.36,78271.6,14.7,-0.44929,0.00016,23.25942]
[1776926151314,41.36,78271.6,14.7,-0.44929,0.00016,23.25942]
[1776926151449,41.36,78271.6,14.7,-0.44929,0.00016,23.25942]
[1776926151792,41.36,78278.86,14.7,-0.44811,0.00016,23.25262]
[1776926152035,41.36,78278.86,14.7,-0.44811,0.00016,23.25262]
[1776926152093,41.36,78278.86,14.7,-0.44811,0.00016,23.25262]
[1776926152316,41.36,78278.86,14.7,-0.44811,0.00016,23.25262]
[1776926152373,41.36,78278.86,14.7,-0.44811,0.00016,23.25262]
[1776926152537,41.36,78278.86,14.7,-0.44811,0.00016,23.25262]
[1776926152799,41.36,78287.45,14.7,-0.44671,0.00016,23.2443]
[1776926156711,41.36,78288.44,14.7,-0.44655,0.00016,23.2433]
[1776926161862,41.35,78285.25,14.7,-0.44706,0.00016,23.24637]
[1776926162732,41.35,78285.25,14.7,-0.44706,0.00016,23.24637]
[1776926167904,41.34,78284.67,14.7,-0.44715,0.00016,23.24688]
[1776926172939,41.34,78281.79,14.7,-0.44761,0.00016,23.24963]
[1776926178981,41.33,78281.83,14.7,-0.4476,0.00016,23.24955]
[1776926182740,41.33,78281.91,14.7,-0.44758,0.00016,23.24945]
[1776926183468,41.33,78278.82,14.7,-0.44809,0.00016,23.25241]
[1776926184016,41.33,78267.27,14.7,-0.44997,0.00016,23.26314]
[1776926185021,41.33,78267.27,14.7,-0.44997,0.00016,23.26314]
[1776926187740,41.32,78263.41,14.7,-0.4506,0.00016,23.26661]
[1776926191932,41.32,78262.76,14.7,-0.4507,0.00016,23.26321]
[1776926197771,41.32,78263.51,14.7,-0.45057,0.00016,23.26254]
[1776926197774,41.32,78263.51,14.7,-0.45057,0.00016,23.26254]
[1776926197786,41.32,78263.51,14.7,-0.45057,0.00016,23.26254]
[1776926197894,41.32,78263.51,14.7,-0.45057,0.00016,23.26254]
[1776926204161,41.32,78262.59,14.7,-0.45072,0.00016,23.26336]
[1776926207410,41.32,78261.4,14.7,-0.45092,0.00016,23.26441]
[1776926213223,41.32,78263.28,14.7,-0.45061,0.00016,23.26273]
[1776926214257,41.32,78263.28,14.7,-0.45061,0.00016,23.26273]
[1776926217101,41.32,78270.76,14.7,-0.44939,0.00016,23.25595]
[1776926222287,41.32,78269.67,14.7,-0.44956,0.00016,23.25693]
[1776926226527,41.32,78274.38,14.7,-0.44879,0.00016,23.25256]
[1776926226639,41.32,78274.38,14.7,-0.44879,0.00016,23.25256]
[1776926231394,41.31,78278.59,14.7,-0.44811,0.00016,23.24855]
[1776926237392,41.3,78279.81,14.7,-0.4479,0.00016,23.24733]
[1776926238936,41.3,78279.81,14.7,-0.4479,0.00016,23.24733]
[1776926242158,41.3,78280.32,14.7,-0.44781,0.00016,23.24681]
[1776926242313,41.3,78280.32,14.7,-0.44781,0.00016,23.24681]
[1776926242340,41.3,78280.32,14.7,-0.44781,0.00016,23.24681]
[1776926243327,41.3,78279.73,14.7,-0.44791,0.00016,23.24737]
[1776926243676,41.3,78279.73,14.7,-0.44791,0.00016,23.24737]
[1776926244355,41.3,78277.45,14.7,-0.44828,0.00016,23.24953]
[1776926244773,41.3,78277.45,14.7,-0.44828,0.00016,23.24953]
[1776926245988,41.3,78276.61,14.7,-0.44841,0.00016,23.25032]
[1776926249296,41.29,78271.2,14.7,-0.44929,0.00016,23.25536]
[1776926249697,41.29,78271.2,14.7,-0.44929,0.00016,23.25536]
[1776926250217,41.29,78270.75,14.7,-0.44937,0.00016,23.25577]
[1776926250265,41.29,78270.75,14.7,-0.44937,0.00016,23.25577]
[1776926250354,41.29,78270.75,14.7,-0.44937,0.00016,23.25577]
[1776926250388,41.29,78270.75,14.7,-0.44937,0.00016,23.25577]
[1776926250475,41.29,78270.75,14.7,-0.44937,0.00016,23.25577]
[1776926250795,41.29,78263.55,14.7,-0.45054,0.00016,23.2623]
[1776926256526,41.28,78262.6,14.7,-0.45068,0.00016,23.2591]
[1776926261720,41.27,78262.88,14.7,-0.45062,0.00016,23.2588]
[1776926265589,41.26,78257.54,14.7,-0.45149,0.00016,23.26345]
[1776926270184,41.26,78259.73,14.7,-0.45112,0.00016,23.26148]
[1776926275660,41.24,78262.99,14.7,-0.45058,0.00016,23.25851]
[1776926280695,41.23,78266.34,14.7,-0.45002,0.00016,23.25543]
[1776926285732,41.23,78261.29,14.7,-0.45084,0.00016,23.25991]
[1776926290767,41.22,78260.94,14.7,-0.45089,0.00016,23.26016]
[1776926295790,41.21,78261.79,14.7,-0.45074,0.00016,23.25935]
[1776926295792,41.21,78261.79,14.7,-0.45074,0.00016,23.25935]
[1776926297054,41.21,78262.27,14.7,-0.45066,0.00016,23.25891]
[1776926297147,41.2,78256.16,14.7,-0.45166,0.00016,23.26429]
[1776926302851,41.19,78258.23,14.7,-0.45131,0.00016,23.2624]
[1776926307349,41.18,78258.62,14.7,-0.45124,0.00016,23.262]
[1776926307350,41.18,78258.62,14.7,-0.45124,0.00016,23.262]
[1776926308138,41.18,78258.62,14.7,-0.45124,0.00016,23.262]
[1776926308250,41.18,78258.82,14.7,-0.45121,0.00016,23.26181]
[1776926309120,41.18,78258.82,14.7,-0.45121,0.00016,23.26181]
[1776926309136,41.18,78272.29,14.7,-0.449,0.00016,23.24957]
[1776926310907,41.18,78275.61,14.7,-0.44846,0.00016,23.24643]
[1776926313228,41.18,78275.56,14.7,-0.44846,0.00016,23.2425]
[1776926319970,41.17,78273.91,14.7,-0.44872,0.00016,23.24404]
[1776926320206,41.17,78273.91,14.7,-0.44872,0.00016,23.24404]
[1776926326012,41.17,78267.1,14.7,-0.44984,0.00016,23.25035]
[1776926331049,41.17,78272.48,14.7,-0.44896,0.00016,23.24536]
[1776926331499,41.17,78272.48,14.7,-0.44896,0.00016,23.24536]
[1776926337091,41.17,78273.24,14.7,-0.44883,0.00016,23.24463]
[1776926342126,41.17,78272.25,14.7,-0.44899,0.00016,23.24555]
[1776926347161,41.17,78268.6,14.7,-0.44959,0.00016,23.24893]
[1776926352196,41.17,78270.6,14.7,-0.44926,0.00016,23.24708]
[1776926357231,41.17,78267.03,14.7,-0.44984,0.00016,23.25036]
[1776926362266,41.16,78266.26,14.7,-0.44997,0.00016,23.25106]
[1776926367301,41.16,78265.86,14.7,-0.45003,0.00016,23.25142]
[1776926372337,41.16,78265.42,14.7,-0.4501,0.00016,23.24785]
[1776926375483,41.16,78265.33,14.7,-0.45011,0.00016,23.24793]
[1776926376365,41.16,78257.79,14.7,-0.45135,0.00016,23.25467]
[1776926379384,41.16,78256.2,14.7,-0.45161,0.00016,23.25604]
[1776926379771,41.16,78256.2,14.7,-0.45161,0.00016,23.25604]
[1776926384326,41.15,78253.69,14.7,-0.45201,0.00016,23.25816]
[1776926389458,41.14,78248.28,14.7,-0.45288,0.00016,23.2627]
[1776926394493,41.13,78247.22,14.7,-0.45305,0.00016,23.26352]
[1776926399528,41.12,78248.06,14.7,-0.4529,0.00016,23.26275]
[1776926401198,41.12,78248.06,14.7,-0.4529,0.00016,23.26275]
[1776926401709,41.11,78246.17,14.7,-0.45321,0.00016,23.2643]
[1776926407584,41.1,78248.83,14.7,-0.45276,0.00016,23.26199]
[1776926412619,41.09,78248.54,14.7,-0.4528,0.00016,23.26218]
[1776926417654,41.08,78248.23,14.7,-0.45284,0.00016,23.26239]
[1776926422689,41.07,78249.26,14.7,-0.45267,0.00016,23.26146]
[1776926427425,41.06,78249.79,14.7,-0.45257,0.00016,23.26097]
[1776926432759,41.05,78256.56,14.7,-0.45145,0.00016,23.25107]
[1776926436236,41.05,78256.68,14.7,-0.45142,0.00016,23.25095]
[1776926436260,41.05,78254.88,14.7,-0.45172,0.00016,23.25252]
[1776926437780,41.05,78256.01,14.7,-0.45153,0.00016,23.25152]
[1776926437966,41.05,78256.01,14.7,-0.45153,0.00016,23.25152]
[1776926437983,41.04,78256.45,14.7,-0.45146,0.00016,23.25112]
[1776926438801,41.04,78247.5,14.7,-0.45293,0.00016,23.25883]
[1776926443836,41.04,78249.28,14.7,-0.45263,0.00016,23.25727]
[1776926448871,41.03,78249.74,14.7,-0.45255,0.00016,23.25684]
[1776926450056,41.03,78249.74,14.7,-0.45255,0.00016,23.25684]
[1776926450157,41.03,78249.56,14.7,-0.45257,0.00016,23.25698]
[1776926456259,41.02,78250.36,14.7,-0.45243,0.00016,23.25624]
[1776926456291,41.02,78250.36,14.7,-0.45243,0.00016,23.25624]
[1776926457307,41.01,78250.36,14.7,-0.45243,0.00016,23.25623]
[1776926457682,41.01,78250.37,14.7,-0.45243,0.00016,23.25621]
[1776926459397,41.01,78250.52,14.7,-0.4524,0.00016,23.25607]
[1776926459947,41.01,78249.13,14.7,-0.45263,0.00016,23.25724]
[1776926463374,41.0,78247.2,14.7,-0.45294,0.00016,23.25885]
[1776926464759,41.0,78245.46,14.7,-0.45323,0.00016,23.26031]
[1776926470018,41.0,78245.18,14.7,-0.45327,0.00016,23.26051]
[1776926475053,40.99,78242.04,14.7,-0.45378,0.00016,23.26309]
[1776926478689,40.99,78241.69,14.7,-0.45384,0.00016,23.26336]
[1776926484192,40.98,78246.78,14.7,-0.45299,0.00016,23.25908]
[1776926490158,40.98,78244.12,14.7,-0.45343,0.00016,23.26129]
[1776926495193,40.97,78241.41,14.7,-0.45387,0.00016,23.25954]
[1776926500227,40.97,78238.6,14.7,-0.45433,0.00016,23.26182]
[1776926501242,40.97,78238.6,14.7,-0.45433,0.00016,23.26182]
[1776926507279,40.97,78239.15,14.7,-0.45423,0.00016,23.26137]
[1776926512314,40.97,78237.51,14.7,-0.4545,0.00016,23.2627]
[1776926517350,40.97,78237.21,14.7,-0.45455,0.00016,23.26293]
[1776926521093,40.97,78237.4,14.7,-0.45452,0.00016,23.26277]
[1776926523231,40.97,78237.38,14.7,-0.45452,0.00016,23.26279]
[1776926529196,40.97,78234.68,14.7,-0.45497,0.00016,23.26496]
[1776926529206,40.97,78234.68,14.7,-0.45497,0.00016,23.26496]
[1776926529290,40.97,78234.68,14.7,-0.45497,0.00016,23.26496]
[1776926530309,40.97,78234.68,14.7,-0.45497,0.00016,23.26496]
[1776926535476,40.97,78237.32,14.7,-0.45453,0.00016,23.26284]
[1776926541443,40.97,78236.11,14.7,-0.45473,0.00016,23.26382]
[1776926546553,40.97,78236.28,14.7,-0.45471,0.00016,23.26369]
[1776926552300,40.97,78235.59,14.7,-0.45482,0.00016,23.26425]
[1776926556778,40.97,78235.1,14.7,-0.4549,0.00016,23.26067]
[1776926563674,40.97,78235.22,14.7,-0.45488,0.00016,23.26058]
[1776926569714,40.97,78235.07,14.7,-0.45491,0.00016,23.26072]
[1776926574749,40.98,78234.37,14.7,-0.45502,0.00016,23.26129]
[1776926579785,40.98,78234.0,14.7,-0.45509,0.00016,23.26159]
[1776926584820,40.98,78234.3,14.7,-0.45504,0.00016,23.26137]
[1776926589920,40.98,78234.21,14.7,-0.45505,0.00016,23.26144]
[1776926589931,40.98,78234.21,14.7,-0.45505,0.00016,23.26144]
[1776926590428,40.98,78234.3,14.7,-0.45504,0.00016,23.26137]
[1776926590932,40.98,78234.3,14.7,-0.45504,0.00016,23.26137]
[1776926591130,40.98,78218.76,14.7,-0.4576,0.00016,23.27325]
[1776926592196,40.98,78218.76,14.7,-0.4576,0.00016,23.27325]
[1776926598311,40.98,78213.42,14.7,-0.45848,0.00017,23.2771]
[1776926602475,40.98,78212.87,14.7,-0.45857,0.00017,23.27749]
[1776926612018,40.98,78212.92,14.7,-0.45856,0.00017,23.27348]
[1776926613024,40.98,78205.52,14.7,-0.45978,0.00017,23.27862]
[1776926616468,40.98,78204.12,14.7,-0.46001,0.00017,23.27957]
[1776926626115,40.98,78212.57,14.7,-0.45861,0.00017,23.27372]
[1776926631150,40.98,78215.44,14.7,-0.45814,0.00017,23.27167]
[1776926631710,40.98,78215.44,14.7,-0.45814,0.00017,23.27167]
[1776926634171,40.98,78207.89,14.7,-0.45939,0.00017,23.27699]
[1776926639206,40.98,78207.03,14.7,-0.45953,0.00017,23.27758]
[1776926642721,40.98,78204.37,14.7,-0.45997,0.00017,23.27939]
[1776926644638,40.98,78201.08,14.7,-0.46051,0.00017,23.28159]
[1776926644938,40.98,78201.08,14.7,-0.46051,0.00017,23.28159]
[1776926645175,40.98,78201.08,14.7,-0.46051,0.00017,23.28159]
[1776926645185,40.98,78201.08,14.7,-0.46051,0.00017,23.28159]
[1776926645479,40.98,78201.08,14.7,-0.46051,0.00017,23.28159]
[1776926645248,40.98,78184.58,14.7,-0.46324,0.00017,23.29199]
[1776926645696,40.98,78184.58,14.7,-0.46324,0.00017,23.29199]
[1776926646392,40.98,78184.58,14.7,-0.46324,0.00017,23.29199]
[1776926646452,40.98,78180.26,14.7,-0.46395,0.00017,23.29453]
[1776926647685,40.98,78179.73,14.7,-0.46404,0.00017,23.29484]
[1776926648518,40.98,78179.73,14.7,-0.46404,0.00017,23.29484]
[1776926648840,40.98,78179.24,14.7,-0.46412,0.00017,23.29512]
[1776926648893,40.98,78179.24,14.7,-0.46412,0.00017,23.29512]
[1776926649382,40.98,78179.24,14.7,-0.46412,0.00017,23.29512]
[1776926654861,40.99,78176.49,14.7,-0.46458,0.00017,23.29671]
[1776926659346,40.99,78168.02,14.7,-0.46598,0.00017,23.30135]
[1776926663435,40.98,78167.53,14.7,-0.46606,0.00017,23.30159]
[1776926668599,40.97,78170.25,14.7,-0.4656,0.00017,23.30011]
[1776926668959,40.97,78170.25,14.7,-0.4656,0.00017,23.30011]
[1776926670002,40.97,78170.23,14.7,-0.46561,0.00017,23.30012]
[1776926670125,40.97,78170.23,14.7,-0.46561,0.00017,23.30012]
[1776926671876,40.97,78171.04,14.7,-0.46547,0.00017,23.29571]
[1776926672421,40.97,78171.04,14.7,-0.46547,0.00017,23.29571]
[1776926672437,40.97,78170.58,14.7,-0.46554,0.00017,23.29596]
[1776926673547,40.97,78170.58,14.7,-0.46554,0.00017,23.29596]
[1776926674688,40.96,78169.72,14.7,-0.46568,0.00017,23.29641]
[1776926675458,40.96,78170.29,14.7,-0.46559,0.00017,23.2961]
[1776926676901,40.96,78169.76,14.7,-0.46568,0.00017,23.29638]
[1776926677129,40.96,78169.76,14.7,-0.46568,0.00017,23.29638]
[1776926677155,40.96,78169.76,14.7,-0.46568,0.00017,23.29638]
[1776926677358,40.96,78169.76,14.7,-0.46568,0.00017,23.29638]
[1776926677370,40.96,78169.76,14.7,-0.46568,0.00017,23.29638]
[1776926677459,40.96,78169.76,14.7,-0.46568,0.00017,23.29638]
[1776926677815,40.96,78169.76,14.7,-0.46568,0.00017,23.29638]
[1776926677823,40.96,78169.76,14.7,-0.46568,0.00017,23.29638]
[1776926677831,40.96,78169.76,14.7,-0.46568,0.00017,23.29638]
[1776926677840,40.96,78169.76,14.7,-0.46568,0.00017,23.29638]
[1776926683514,40.95,78170.98,14.7,-0.46547,0.00017,23.2957]
[1776926684679,40.95,78171.08,14.7,-0.46545,0.00017,23.29564]
[1776926685528,40.95,78174.78,14.7,-0.46484,0.00017,23.2936]
[1776926686586,40.95,78169.55,14.7,-0.4657,0.00017,23.29646]
[1776926692576,40.94,78169.09,14.7,-0.46577,0.00017,23.29668]
[1776926693365,40.94,78169.09,14.7,-0.46577,0.00017,23.29668]
[1776926693440,40.94,78169.09,14.7,-0.46577,0.00017,23.29668]
[1776926693588,40.94,78176.93,14.7,-0.46448,0.00017,23.29235]
[1776926693671,40.94,78176.93,14.7,-0.46448,0.00017,23.29235]
[1776926693899,40.94,78176.93,14.7,-0.46448,0.00017,23.29235]
[1776926693984,40.94,78176.93,14.7,-0.46448,0.00017,23.29235]
[1776926694591,40.93,78189.85,14.7,-0.46234,0.00017,23.28468]
[1776926694817,40.93,78189.85,14.7,-0.46234,0.00017,23.28468]
[1776926695164,40.93,78189.85,14.7,-0.46234,0.00017,23.28468]
[1776926696407,40.93,78191.92,14.7,-0.46199,0.00017,23.28338]
[1776926697613,40.93,78198.25,14.7,-0.46095,0.00017,23.27933]
[1776926698713,40.93,78198.25,14.7,-0.46095,0.00017,23.27933]
[1776926704663,40.94,78198.57,14.7,-0.46089,0.00017,23.27913]
[1776926709697,40.94,78198.22,14.7,-0.46095,0.00017,23.27936]
[1776926714733,40.94,78195.28,14.7,-0.46144,0.00017,23.28127]
[1776926719768,40.94,78193.7,14.7,-0.4617,0.00017,23.28228]
[1776926720750,40.94,78193.7,14.7,-0.4617,0.00017,23.28228]
[1776926724790,40.94,78192.38,14.7,-0.46192,0.00017,23.28312]
[1776926727824,40.94,78186.85,14.7,-0.46284,0.00017,23.28655]
[1776926728919,40.94,78186.85,14.7,-0.46284,0.00017,23.28655]
[1776926734874,40.95,78189.43,14.7,-0.46241,0.00017,23.28103]
[1776926740916,40.96,78189.52,14.7,-0.4624,0.00017,23.28099]
[1776926745951,40.96,78186.49,14.7,-0.4629,0.00017,23.28286]
[1776926750985,40.96,78186.39,14.7,-0.46292,0.00017,23.28293]
[1776926756021,40.97,78187.8,14.7,-0.46269,0.00017,23.28209]
[1776926761056,40.97,78187.34,14.7,-0.46277,0.00017,23.28239]
[1776926764747,40.98,78186.51,14.7,-0.46291,0.00017,23.2829]
[1776926764926,40.98,78186.51,14.7,-0.46291,0.00017,23.2829]
[1776926765084,40.98,78192.29,14.7,-0.46195,0.00017,23.27934]
[1776926765854,40.98,78192.29,14.7,-0.46195,0.00017,23.27934]
[1776926765904,40.98,78192.29,14.7,-0.46195,0.00017,23.27934]
[1776926771126,40.98,78192.14,14.7,-0.46198,0.00017,23.27945]
[1776926774458,40.98,78191.89,14.7,-0.46202,0.00017,23.27961]
[1776926774661,40.98,78191.89,14.7,-0.46202,0.00017,23.27961]
[1776926780189,40.99,78190.56,14.7,-0.46225,0.00017,23.28045]
[1776926785223,40.99,78189.71,14.7,-0.46239,0.00017,23.28099]
[1776926790259,40.99,78186.92,14.7,-0.46285,0.00017,23.28271]
[1776926795294,41.0,78187.03,14.7,-0.46283,0.00017,23.27869]
[1776926801335,41.0,78188.19,14.7,-0.46264,0.00017,23.278]
[1776926806371,41.01,78187.96,14.7,-0.46268,0.00017,23.27815]
[1776926812413,41.01,78187.78,14.7,-0.46272,0.00017,23.27828]
[1776926816185,41.01,78188.06,14.7,-0.46267,0.00017,23.27812]
[1776926816201,41.01,78188.06,14.7,-0.46267,0.00017,23.27812]
[1776926816212,41.01,78188.06,14.7,-0.46267,0.00017,23.27812]
[1776926817449,41.01,78198.94,14.7,-0.46087,0.00017,23.27125]
[1776926822427,41.02,78197.85,14.7,-0.46106,0.00017,23.27196]
[1776926822550,41.02,78197.85,14.7,-0.46106,0.00017,23.27196]
[1776926822644,41.02,78197.85,14.7,-0.46106,0.00017,23.27196]
[1776926823491,41.02,78190.87,14.7,-0.46221,0.00017,23.2764]
[1776926824286,41.02,78190.87,14.7,-0.46221,0.00017,23.2764]
[1776926824452,41.02,78190.87,14.7,-0.46221,0.00017,23.2764]
[1776926829533,41.02,78189.11,14.7,-0.4625,0.00017,23.2775]
[1776926834568,41.02,78188.96,14.7,-0.46253,0.00017,23.2776]
[1776926839603,41.03,78188.43,14.7,-0.46262,0.00017,23.27794]
[1776926844637,41.03,78189.15,14.7,-0.4625,0.00017,23.27751]
[1776926850680,41.04,78188.96,14.7,-0.46254,0.00017,23.27764]
[1776926851837,41.04,78189.16,14.7,-0.4625,0.00017,23.27356]
[1776926854447,41.04,78192.47,14.7,-0.46195,0.00017,23.27151]
[1776926859743,41.04,78199.6,14.7,-0.46078,0.00017,23.26695]
[1776926864778,41.04,78198.05,14.7,-0.46103,0.00017,23.26796]
[1776926869813,41.04,78197.14,14.7,-0.46119,0.00017,23.26856]
[1776926874848,41.04,78195.69,14.7,-0.46143,0.00017,23.26949]
[1776926879883,41.05,78195.87,14.7,-0.4614,0.00017,23.26938]
[1776926885925,41.05,78195.82,14.7,-0.46141,0.00017,23.26942]
[1776926887520,41.05,78195.82,14.7,-0.46141,0.00017,23.26942]
[1776926887656,41.05,78195.82,14.7,-0.46141,0.00017,23.26942]
[1776926888805,41.05,78193.36,14.7,-0.46181,0.00017,23.27098]
[1776926893981,41.05,78189.69,14.7,-0.46242,0.00017,23.27327]
[1776926899148,41.05,78189.73,14.7,-0.46241,0.00017,23.27325]
[1776926905058,41.05,78190.45,14.7,-0.4623,0.00017,23.27281]
[1776926908974,41.05,78189.43,14.7,-0.46246,0.00017,23.27344]
[1776926914121,41.05,78188.83,14.7,-0.46256,0.00017,23.26985]
[1776926919156,41.05,78188.88,14.7,-0.46255,0.00017,23.26982]
[1776926924191,41.06,78189.3,14.7,-0.46248,0.00017,23.26957]
[1776926929226,41.06,78189.0,14.7,-0.46254,0.00017,23.26976]
[1776926934261,41.06,78184.55,14.7,-0.46327,0.00017,23.27245]
[1776926937883,41.06,78184.3,14.7,-0.46331,0.00017,23.27261]
[1776926943324,41.07,78181.94,14.7,-0.46371,0.00017,23.27401]
[1776926944260,41.07,78181.94,14.7,-0.46371,0.00017,23.27401]
[1776926944473,41.07,78181.94,14.7,-0.46371,0.00017,23.27401]
[1776926944647,41.07,78181.94,14.7,-0.46371,0.00017,23.27401]
[1776926945234,41.07,78177.43,14.7,-0.46445,0.00017,23.2766]
[1776926945326,41.07,78177.43,14.7,-0.46445,0.00017,23.2766]
[1776926945499,41.07,78177.43,14.7,-0.46445,0.00017,23.2766]
[1776926945720,41.07,78177.43,14.7,-0.46445,0.00017,23.2766]
[1776926945756,41.06,78163.91,14.7,-0.46668,0.00017,23.28388]
[1776926946346,41.06,78154.99,14.7,-0.46816,0.00017,23.28828]
[1776926950636,41.06,78151.24,14.7,-0.46878,0.00017,23.29002]
[1776926950691,41.05,78152.05,14.7,-0.46864,0.00017,23.28964]
[1776926951381,41.05,78160.07,14.7,-0.46731,0.00017,23.28579]
[1776926952734,41.05,78160.07,14.7,-0.46731,0.00017,23.28579]
[1776926958431,41.04,78161.14,14.7,-0.46713,0.00017,23.28523]
[1776926963465,41.04,78160.55,14.7,-0.46723,0.00017,23.28551]
[1776926964039,41.04,78160.55,14.7,-0.46723,0.00017,23.28551]
[1776926964471,41.04,78155.76,14.7,-0.46802,0.00017,23.28785]
[1776926967875,41.03,78154.89,14.7,-0.46816,0.00017,23.28826]
[1776926969128,41.03,78149.57,14.7,-0.46904,0.00017,23.29072]
[1776926969157,41.03,78149.57,14.7,-0.46904,0.00017,23.29072]
[1776926969199,41.03,78149.57,14.7,-0.46904,0.00017,23.29072]
[1776926969222,41.03,78149.57,14.7,-0.46904,0.00017,23.29072]
[1776926969225,41.03,78149.57,14.7,-0.46904,0.00017,23.29072]
[1776926969507,41.02,78141.75,14.7,-0.47033,0.00017,23.29416]
[1776926974058,41.02,78139.83,14.7,-0.47065,0.00017,23.29099]
[1776926974542,41.02,78134.43,14.7,-0.47154,0.00017,23.29318]
[1776926976358,41.02,78134.36,14.7,-0.47155,0.00017,23.29321]
[1776926978126,41.02,78131.82,14.7,-0.47197,0.00017,23.29419]
[1776926981415,41.01,78130.58,14.7,-0.47218,0.00017,23.29466]
[1776926986048,41.01,78129.4,14.7,-0.47237,0.00017,23.2951]
[1776926986626,41.0,78128.55,14.7,-0.47251,0.00017,23.29541]
[1776926991661,41.0,78127.83,14.7,-0.47263,0.00017,23.29568]
[1776926992967,41.0,78127.83,14.7,-0.47263,0.00017,23.29568]
[1776926995195,41.0,78126.47,14.7,-0.47285,0.00017,23.29617]
[1776926997649,41.0,78124.1,14.7,-0.47325,0.00017,23.29702]
[1776927002738,41.0,78126.3,14.7,-0.47288,0.00017,23.29623]
[1776927007562,41.0,78126.19,14.7,-0.4729,0.00017,23.29627]
[1776927007579,41.0,78126.19,14.7,-0.4729,0.00017,23.29627]
[1776927007809,41.0,78126.19,14.7,-0.4729,0.00017,23.29627]
[1776927007814,41.0,78126.19,14.7,-0.4729,0.00017,23.29627]
[1776927007905,41.0,78131.4,14.7,-0.47204,0.00017,23.29433]
[1776927008691,41.0,78131.4,14.7,-0.47204,0.00017,23.29433]
[1776927008779,41.0,78139.93,14.7,-0.47062,0.00017,23.29092]
[1776927008991,41.0,78139.93,14.7,-0.47062,0.00017,23.29092]
[1776927008995,41.0,78139.93,14.7,-0.47062,0.00017,23.29092]
[1776927009039,41.0,78139.93,14.7,-0.47062,0.00017,23.29092]
[1776927009050,41.0,78139.93,14.7,-0.47062,0.00017,23.29092]
[1776927009179,41.0,78139.93,14.7,-0.47062,0.00017,23.29092]
[1776927009787,41.0,78145.01,14.7,-0.46978,0.00017,23.28875]
[1776927014428,41.0,78149.54,14.7,-0.46903,0.00017,23.28672]
[1776927017615,40.99,78149.44,14.7,-0.46904,0.00017,23.28676]
[1776927021320,40.99,78151.6,14.7,-0.46868,0.00017,23.28575]
[1776927021874,40.99,78151.43,14.7,-0.46871,0.00017,23.28583]
[1776927026909,40.98,78157.32,14.7,-0.46773,0.00017,23.28302]
[1776927028923,40.98,78162.5,14.7,-0.46687,0.00017,23.28043]
[1776927030132,40.98,78163.21,14.7,-0.46675,0.00017,23.28007]
[1776927035975,40.97,78164.87,14.7,-0.46647,0.00017,23.27522]
[1776927038999,40.97,78167.86,14.7,-0.46597,0.00017,23.27365]
[1776927039056,40.97,78167.86,14.7,-0.46597,0.00017,23.27365]
[1776927039269,40.97,78167.86,14.7,-0.46597,0.00017,23.27365]
[1776927039365,40.97,78167.86,14.7,-0.46597,0.00017,23.27365]
[1776927039522,40.97,78167.86,14.7,-0.46597,0.00017,23.27365]
[1776927039571,40.97,78167.86,14.7,-0.46597,0.00017,23.27365]
[1776927039748,40.97,78167.86,14.7,-0.46597,0.00017,23.27365]
[1776927039864,40.97,78167.86,14.7,-0.46597,0.00017,23.27365]
[1776927040769,40.97,78167.59,14.7,-0.46602,0.00017,23.27378]
[1776927040871,40.96,78176.25,14.7,-0.46458,0.00017,23.26904]
[1776927043307,40.96,78176.48,14.7,-0.46454,0.00017,23.2689]
[1776927046803,40.96,78176.68,14.7,-0.46451,0.00017,23.26878]
[1776927051873,40.95,78179.69,14.7,-0.464,0.00017,23.26703]
[1776927057125,40.94,78176.09,14.7,-0.46459,0.00017,23.26905]
[1776927062161,40.93,78175.88,14.7,-0.46462,0.00017,23.26915]
[1776927065581,40.93,78183.19,14.7,-0.46341,0.00017,23.2649]
[1776927066743,40.93,78183.19,14.7,-0.46341,0.00017,23.2649]
[1776927069139,40.92,78185.63,14.7,-0.463,0.00017,23.26342]
[1776927070619,40.92,78184.88,14.7,-0.46312,0.00017,23.26387]
[1776927071224,40.92,78183.33,14.7,-0.46338,0.00017,23.26478]
[1776927074729,40.91,78183.66,14.7,-0.46332,0.00017,23.26457]
[1776927080287,40.9,78185.24,14.7,-0.46305,0.00017,23.26358]
[1776927085322,40.89,78185.24,14.7,-0.46305,0.00017,23.26355]
[1776927090356,40.88,78185.11,14.7,-0.46306,0.00017,23.2636]
[1776927093314,40.87,78185.11,14.7,-0.46305,0.00017,23.25962]
[1776927094387,40.87,78195.74,14.7,-0.46129,0.00017,23.25296]
[1776927096070,40.87,78195.58,14.7,-0.46132,0.00017,23.25306]
[1776927101436,40.87,78199.93,14.7,-0.46059,0.00017,23.25021]
[1776927105494,40.87,78200.24,14.7,-0.46054,0.00017,23.25002]
[1776927111506,40.88,78203.2,14.7,-0.46005,0.00017,23.24804]
[1776927116540,40.88,78203.53,14.7,-0.46,0.00017,23.24783]
[1776927121579,40.88,78204.25,14.7,-0.45988,0.00017,23.24735]
[1776927126614,40.88,78204.54,14.7,-0.45984,0.00017,23.24716]
[1776927131111,40.88,78203.68,14.7,-0.45998,0.00017,23.24775]
[1776927131118,40.88,78203.68,14.7,-0.45998,0.00017,23.24775]
[1776927131142,40.88,78203.68,14.7,-0.45998,0.00017,23.24775]
[1776927131185,40.88,78203.68,14.7,-0.45998,0.00017,23.24775]
[1776927131407,40.88,78203.68,14.7,-0.45998,0.00017,23.24775]
[1776927131425,40.88,78203.68,14.7,-0.45998,0.00017,23.24775]
[1776927131437,40.88,78203.68,14.7,-0.45998,0.00017,23.24775]
[1776927131485,40.88,78203.68,14.7,-0.45998,0.00017,23.24775]
[1776927131637,40.88,78203.68,14.7,-0.45998,0.00017,23.24775]
[1776927131662,40.88,78203.68,14.7,-0.45998,0.00017,23.24775]
[1776927131891,40.89,78216.41,14.7,-0.45787,0.00017,23.23879]
[1776927133742,40.89,78220.73,14.7,-0.45716,0.00017,23.23561]
[1776927134739,40.89,78221.11,14.7,-0.45709,0.00017,23.23532]
[1776927134990,40.89,78221.11,14.7,-0.45709,0.00017,23.23532]
[1776927135024,40.89,78221.11,14.7,-0.45709,0.00017,23.23532]
[1776927135960,40.89,78221.36,14.7,-0.45705,0.00017,23.23514]
[1776927136005,40.89,78227.77,14.7,-0.45599,0.00017,23.23025]
[1776927136962,40.89,78227.77,14.7,-0.45599,0.00017,23.23025]
[1776927137060,40.89,78227.77,14.7,-0.45599,0.00017,23.23025]
[1776927137063,40.88,78235.03,14.7,-0.45479,0.00017,23.22451]
[1776927137078,40.88,78235.03,14.7,-0.45479,0.00017,23.22451]
[1776927137546,40.88,78235.03,14.7,-0.45479,0.00017,23.22451]
[1776927137694,40.88,78246.56,14.7,-0.45288,0.00017,23.21496]
[1776927139858,40.88,78248.74,14.7,-0.45252,0.00017,23.21308]
[1776927140196,40.88,78249.07,14.7,-0.45246,0.00017,23.21279]
[1776927140715,40.88,78241.74,14.7,-0.45367,0.00017,23.21898]
[1776927145750,40.87,78242.34,14.7,-0.45357,0.00017,23.21845]
[1776927149525,40.87,78243.34,14.7,-0.4534,0.00017,23.2176]
[1776927149580,40.87,78243.34,14.7,-0.4534,0.00017,23.2176]
[1776927149620,40.87,78243.34,14.7,-0.4534,0.00017,23.2176]
[1776927150002,40.87,78247.02,14.7,-0.45279,0.00017,23.21447]
[1776927150130,40.87,78247.02,14.7,-0.45279,0.00017,23.21447]
[1776927150192,40.87,78247.02,14.7,-0.45279,0.00017,23.21447]
[1776927150784,40.86,78252.72,14.7,-0.45185,0.00017,23.20953]
[1776927153128,40.86,78257.01,14.7,-0.45113,0.00017,23.20174]
[1776927153163,40.86,78257.01,14.7,-0.45113,0.00017,23.20174]
[1776927155471,40.86,78258.47,14.7,-0.45088,0.00017,23.20041]
[1776927160855,40.85,78259.36,14.7,-0.45073,0.00017,23.19956]
[1776927161565,40.85,78259.36,14.7,-0.45073,0.00017,23.19956]
[1776927162666,40.85,78263.27,14.7,-0.45008,0.00017,23.19599]
[1776927164752,40.85,78262.64,14.7,-0.45018,0.00017,23.19655]
[1776927172938,40.84,78255.83,14.7,-0.4513,0.00017,23.20263]
[1776927177974,40.83,78256.21,14.7,-0.45123,0.00017,23.20224]
[1776927183010,40.82,78257.34,14.7,-0.45104,0.00017,23.20119]
[1776927188045,40.82,78257.39,14.7,-0.45102,0.00017,23.2011]
[1776927191613,40.81,78257.19,14.7,-0.45105,0.00017,23.20125]
[1776927191666,40.81,78257.19,14.7,-0.45105,0.00017,23.20125]
[1776927191673,40.81,78257.19,14.7,-0.45105,0.00017,23.20125]
[1776927192031,40.81,78257.19,14.7,-0.45105,0.00017,23.20125]
[1776927192083,40.81,78257.19,14.7,-0.45105,0.00017,23.20125]
[1776927192073,40.81,78250.54,14.7,-0.45215,0.00017,23.20712]
[1776927195423,40.81,78246.76,14.7,-0.45278,0.00017,23.21035]
[1776927196806,40.8,78246.46,14.7,-0.45282,0.00017,23.2106]
[1776927197469,40.8,78246.06,14.7,-0.45289,0.00017,23.21094]
[1776927197577,40.8,78246.06,14.7,-0.45289,0.00017,23.21094]
[1776927197580,40.8,78246.06,14.7,-0.45289,0.00017,23.21094]
[1776927197616,40.8,78246.06,14.7,-0.45289,0.00017,23.21094]
[1776927198115,40.8,78238.46,14.7,-0.45415,0.00017,23.21729]
[1776927203663,40.8,78233.66,14.7,-0.45494,0.00017,23.2212]
[1776927203766,40.8,78233.82,14.7,-0.45492,0.00017,23.22107]
[1776927207938,40.8,78232.63,14.7,-0.45511,0.00017,23.22201]
[1776927208040,40.8,78232.45,14.7,-0.45514,0.00017,23.22215]
[1776927213220,40.8,78231.63,14.7,-0.45527,0.00017,23.21882]
[1776927218255,40.8,78232.61,14.7,-0.45511,0.00017,23.21804]
[1776927223289,40.8,78232.61,14.7,-0.45511,0.00017,23.21804]
[1776927228329,40.8,78231.44,14.7,-0.4553,0.00017,23.21897]
[1776927230971,40.8,78231.44,14.7,-0.4553,0.00017,23.21897]
[1776927232357,40.8,78241.07,14.7,-0.45371,0.00017,23.21114]
[1776927237392,40.8,78240.56,14.7,-0.45379,0.00017,23.21156]
[1776927242428,40.8,78240.98,14.7,-0.45372,0.00017,23.21122]
[1776927247462,40.8,78240.38,14.7,-0.45382,0.00017,23.21172]
[1776927251167,40.8,78240.18,14.7,-0.45386,0.00017,23.21188]
[1776927255961,40.8,78240.21,14.7,-0.45385,0.00017,23.21187]
[1776927256031,40.8,78240.48,14.7,-0.45381,0.00017,23.21166]
[1776927256524,40.81,78232.79,14.7,-0.45509,0.00017,23.21793]
[1776927259588,40.81,78232.31,14.7,-0.45517,0.00017,23.21833]
[1776927259689,40.81,78232.43,14.7,-0.45515,0.00017,23.21824]
[1776927265587,40.81,78233.02,14.7,-0.45505,0.00017,23.21778]
[1776927270634,40.81,78233.62,14.7,-0.45495,0.00017,23.21731]
[1776927276665,40.82,78233.45,14.7,-0.45498,0.00017,23.2135]
[1776927281700,40.82,78233.2,14.7,-0.45503,0.00017,23.21371]
[1776927285312,40.82,78230.71,14.7,-0.45544,0.00017,23.2157]
[1776927285397,40.82,78230.71,14.7,-0.45544,0.00017,23.2157]
[1776927285551,40.82,78230.71,14.7,-0.45544,0.00017,23.2157]
[1776927285714,40.82,78230.71,14.7,-0.45544,0.00017,23.2157]
[1776927285796,40.82,78230.71,14.7,-0.45544,0.00017,23.2157]
[1776927285854,40.82,78230.71,14.7,-0.45544,0.00017,23.2157]
[1776927285953,40.82,78221.85,14.7,-0.45691,0.00017,23.22255]
[1776927286320,40.82,78221.85,14.7,-0.45691,0.00017,23.22255]
[1776927286427,40.82,78221.85,14.7,-0.45691,0.00017,23.22255]
[1776927286447,40.82,78221.85,14.7,-0.45691,0.00017,23.22255]
[1776927286982,40.82,78221.85,14.7,-0.45691,0.00017,23.22255]
[1776927287029,40.83,78220.53,14.7,-0.45713,0.00017,23.22355]
[1776927287236,40.83,78220.53,14.7,-0.45713,0.00017,23.22355]
[1776927287742,40.83,78225.5,14.7,-0.45631,0.00017,23.21978]
[1776927289533,40.83,78224.26,14.7,-0.45651,0.00017,23.22073]
[1776927293079,40.83,78224.08,14.7,-0.45654,0.00017,23.22088]
[1776927295312,40.83,78224.35,14.7,-0.4565,0.00017,23.22067]
[1776927301840,40.83,78224.73,14.7,-0.45644,0.00017,23.2204]
[1776927306859,40.83,78221.89,14.7,-0.45691,0.00017,23.22257]
[1776927309895,40.83,78214.93,14.7,-0.45807,0.00017,23.22772]
[1776927311806,40.83,78214.84,14.7,-0.45808,0.00017,23.22779]
[1776927311851,40.83,78214.84,14.7,-0.45808,0.00017,23.22779]
[1776927311910,40.83,78214.14,14.7,-0.4582,0.00017,23.22829]
[1776927313924,40.83,78207.99,14.7,-0.45922,0.00017,23.23266]
[1776927314925,40.83,78207.99,14.7,-0.45922,0.00017,23.23266]
[1776927319966,40.84,78207.09,14.7,-0.45937,0.00017,23.2333]
[1776927323641,40.84,78203.91,14.7,-0.4599,0.00017,23.23549]
[1776927326008,40.84,78198.16,14.7,-0.46085,0.00017,23.23935]
[1776927331043,40.84,78193.73,14.7,-0.46159,0.00017,23.23827]
[1776927336078,40.85,78197.66,14.7,-0.46094,0.00017,23.23574]
[1776927341112,40.85,78201.65,14.7,-0.46028,0.00017,23.23311]
[1776927343127,40.85,78208.05,14.7,-0.45922,0.00017,23.22873]
[1776927347182,40.86,78207.7,14.7,-0.45928,0.00017,23.22898]
[1776927352112,40.86,78213.98,14.7,-0.45823,0.00017,23.22453]
[1776927353029,40.86,78214.15,14.7,-0.45821,0.00017,23.22441]
[1776927353078,40.86,78214.15,14.7,-0.45821,0.00017,23.22441]
[1776927353197,40.86,78217.69,14.7,-0.45762,0.00017,23.22183]
[1776927354204,40.86,78223.06,14.7,-0.45673,0.00017,23.21782]
[1776927356218,40.86,78229.74,14.7,-0.45562,0.00017,23.21266]
[1776927357970,40.86,78231.4,14.7,-0.45535,0.00017,23.21136]
[1776927360931,40.86,78232.5,14.7,-0.45517,0.00017,23.21049]
[1776927365961,40.86,78232.56,14.7,-0.45516,0.00017,23.21045]
[1776927371323,40.86,78228.37,14.7,-0.45585,0.00017,23.21377]
[1776927374847,40.87,78229.44,14.7,-0.45568,0.00017,23.21294]
[1776927380639,40.87,78229.77,14.7,-0.45563,0.00017,23.2127]
[1776927380730,40.87,78229.77,14.7,-0.45563,0.00017,23.2127]
[1776927381567,40.87,78230.02,14.7,-0.45559,0.00017,23.21251]
[1776927381589,40.87,78230.02,14.7,-0.45559,0.00017,23.21251]
[1776927381597,40.87,78230.02,14.7,-0.45559,0.00017,23.21251]
[1776927381780,40.87,78230.02,14.7,-0.45559,0.00017,23.21251]
[1776927381857,40.87,78232.12,14.7,-0.45524,0.00017,23.21085]
[1776927382942,40.87,78232.12,14.7,-0.45524,0.00017,23.21085]
[1776927382945,40.87,78232.12,14.7,-0.45524,0.00017,23.21085]
[1776927382999,40.87,78232.12,14.7,-0.45524,0.00017,23.21085]
[1776927383002,40.87,78232.12,14.7,-0.45524,0.00017,23.21085]
[1776927383015,40.87,78232.12,14.7,-0.45524,0.00017,23.21085]
[1776927383104,40.87,78241.3,14.7,-0.45372,0.00017,23.20338]
[1776927383381,40.87,78241.3,14.7,-0.45372,0.00017,23.20338]
[1776927383406,40.87,78233.59,14.7,-0.45499,0.00017,23.20967]
[1776927385491,40.87,78228.62,14.7,-0.45582,0.00017,23.21359]
[1776927385531,40.87,78228.62,14.7,-0.45582,0.00017,23.21359]
[1776927385632,40.87,78228.52,14.7,-0.45583,0.00017,23.21367]
[1776927387986,40.87,78227.46,14.7,-0.45601,0.00017,23.2145]
[1776927388087,40.87,78227.44,14.7,-0.45601,0.00017,23.21451]
[1776927388993,40.87,78227.44,14.7,-0.45601,0.00017,23.21451]
[1776927389124,40.87,78227.44,14.7,-0.45601,0.00017,23.21451]
[1776927389182,40.87,78227.47,14.7,-0.45601,0.00017,23.21448]
[1776927389451,40.87,78217.22,14.7,-0.4577,0.00017,23.22222]
[1776927391840,40.87,78218.26,14.7,-0.45753,0.00017,23.22146]
[1776927392077,40.87,78218.26,14.7,-0.45753,0.00017,23.22146]
[1776927392109,40.87,78218.26,14.7,-0.45753,0.00017,23.22146]
[1776927392299,40.87,78218.33,14.7,-0.45752,0.00017,23.21743]
[1776927393164,40.87,78218.33,14.7,-0.45752,0.00017,23.21743]
[1776927393231,40.87,78224.67,14.7,-0.45647,0.00017,23.21267]
[1776927398514,40.87,78223.75,14.7,-0.45662,0.00017,23.21337]
[1776927400234,40.87,78223.75,14.7,-0.45662,0.00017,23.21337]
[1776927404686,40.87,78220.97,14.7,-0.45708,0.00017,23.21547]
[1776927410599,40.87,78221.07,14.7,-0.45706,0.00017,23.2154]
[1776927413522,40.87,78220.92,14.7,-0.45709,0.00017,23.21551]
[1776927418654,40.87,78220.91,14.7,-0.45709,0.00017,23.21552]
[1776927422099,40.87,78220.34,14.7,-0.45718,0.00017,23.21595]
[1776927427718,40.87,78220.62,14.7,-0.45714,0.00017,23.21575]
[1776927430839,40.87,78220.54,14.7,-0.45715,0.00017,23.21581]
[1776927430892,40.87,78220.54,14.7,-0.45715,0.00017,23.21581]
[1776927431045,40.87,78220.54,14.7,-0.45715,0.00017,23.21581]
[1776927431103,40.87,78219.84,14.7,-0.45727,0.00017,23.21634]
[1776927431746,40.87,78212.99,14.7,-0.45841,0.00017,23.22134]
[1776927432479,40.87,78212.99,14.7,-0.45841,0.00017,23.22134]
[1776927432752,40.87,78207.24,14.7,-0.45936,0.00017,23.2254]
[1776927433501,40.87,78207.24,14.7,-0.45936,0.00017,23.2254]
[1776927437788,40.88,78196.99,14.7,-0.46106,0.00017,23.23231]
[1776927442823,40.87,78199.84,14.7,-0.46059,0.00017,23.23042]
[1776927447858,40.87,78199.06,14.7,-0.46072,0.00017,23.23094]
[1776927452902,40.87,78200.06,14.7,-0.46055,0.00017,23.2263]
[1776927453094,40.87,78200.06,14.7,-0.46055,0.00017,23.2263]
[1776927453129,40.87,78204.91,14.7,-0.45974,0.00017,23.22303]
[1776927453900,40.87,78212.87,14.7,-0.45842,0.00017,23.21745]
[1776927454943,40.87,78212.87,14.7,-0.45842,0.00017,23.21745]
[1776927455537,40.87,78212.23,14.7,-0.45853,0.00017,23.21791]
[1776927459711,40.87,78217.54,14.7,-0.45765,0.00017,23.21406]
[1776927460627,40.87,78219.05,14.7,-0.45739,0.00017,23.21294]
[1776927460682,40.87,78219.05,14.7,-0.45739,0.00017,23.21294]
[1776927460999,40.87,78219.05,14.7,-0.45739,0.00017,23.21294]
[1776927461406,40.87,78221.36,14.7,-0.45701,0.00017,23.21122]
[1776927463390,40.87,78223.05,14.7,-0.45673,0.00017,23.20994]
[1776927467998,40.87,78228.72,14.7,-0.45579,0.00017,23.20557]
[1776927473033,40.87,78228.75,14.7,-0.45578,0.00017,23.20553]
[1776927473524,40.87,78228.75,14.7,-0.45578,0.00017,23.20553]
[1776927473533,40.87,78228.75,14.7,-0.45578,0.00017,23.20553]
[1776927473536,40.87,78228.75,14.7,-0.45578,0.00017,23.20553]
[1776927479075,40.86,78233.84,14.7,-0.45494,0.00017,23.20149]
[1776927481248,40.86,78233.84,14.7,-0.45494,0.00017,23.20149]
[1776927487130,40.86,78232.31,14.7,-0.45519,0.00017,23.20269]
[1776927492189,40.86,78232.67,14.7,-0.45513,0.00017,23.20239]
[1776927498207,40.85,78232.56,14.7,-0.45514,0.00017,23.20245]
[1776927503243,40.85,78238.46,14.7,-0.45416,0.00017,23.19767]
[1776927506879,40.85,78237.64,14.7,-0.45429,0.00017,23.19833]
[1776927512306,40.85,78237.67,14.7,-0.45428,0.00017,23.19431]
[1776927517341,40.84,78237.66,14.7,-0.45428,0.00017,23.19431]
[1776927522376,40.84,78238.39,14.7,-0.45416,0.00017,23.19369]
[1776927525784,40.84,78238.23,14.7,-0.45418,0.00017,23.19382]
[1776927526006,40.84,78238.23,14.7,-0.45418,0.00017,23.19382]
[1776927526404,40.84,78239.01,14.7,-0.45405,0.00017,23.19317]
[1776927531439,40.84,78239.11,14.7,-0.45403,0.00017,23.19307]
[1776927531475,40.84,78239.11,14.7,-0.45403,0.00017,23.19307]
[1776927536948,40.83,78239.29,14.7,-0.454,0.00017,23.19291]
[1776927536954,40.83,78239.29,14.7,-0.454,0.00017,23.19291]
[1776927536964,40.83,78239.29,14.7,-0.454,0.00017,23.19291]
[1776927538074,40.83,78239.29,14.7,-0.454,0.00017,23.19289]
[1776927538329,40.83,78239.29,14.7,-0.454,0.00017,23.19289]
[1776927538478,40.83,78238.95,14.7,-0.45406,0.00017,23.19317]
[1776927543523,40.82,78238.98,14.7,-0.45404,0.00017,23.19309]
[1776927548559,40.81,78238.66,14.7,-0.45409,0.00017,23.1933]
[1776927553593,40.8,78238.99,14.7,-0.45403,0.00017,23.19298]
[1776927558630,40.79,78239.19,14.7,-0.45398,0.00017,23.19276]
[1776927560331,40.79,78239.19,14.7,-0.45398,0.00017,23.19276]
[1776927560342,40.79,78239.19,14.7,-0.45398,0.00017,23.19276]
[1776927560386,40.79,78239.19,14.7,-0.45398,0.00017,23.19276]
[1776927560392,40.79,78239.19,14.7,-0.45398,0.00017,23.19276]
[1776927560431,40.79,78239.19,14.7,-0.45398,0.00017,23.19276]
[1776927560529,40.79,78238.8,14.7,-0.45405,0.00017,23.19306]
[1776927561339,40.79,78238.8,14.7,-0.45405,0.00017,23.19306]
[1776927561651,40.79,78229.63,14.7,-0.45557,0.00017,23.20045]
[1776927566686,40.79,78229.39,14.7,-0.45561,0.00017,23.20064]
[1776927570158,40.79,78229.32,14.7,-0.45562,0.00017,23.20069]
[1776927570169,40.79,78229.32,14.7,-0.45562,0.00017,23.20069]
[1776927575749,40.78,78232.52,14.7,-0.45508,0.00017,23.19415]
[1776927580784,40.78,78233.06,14.7,-0.45499,0.00017,23.1937]
[1776927585818,40.78,78232.99,14.7,-0.455,0.00017,23.19374]
[1776927587574,40.78,78232.63,14.7,-0.45506,0.00017,23.19403]
[1776927587580,40.78,78232.63,14.7,-0.45506,0.00017,23.19403]
[1776927587871,40.78,78232.63,14.7,-0.45506,0.00017,23.19403]
[1776927593876,40.77,78230.58,14.7,-0.45539,0.00017,23.19564]
[1776927598295,40.77,78229.76,14.7,-0.45553,0.00017,23.19629]
[1776927600242,40.77,78232.42,14.7,-0.45509,0.00017,23.19417]
[1776927600284,40.77,78232.42,14.7,-0.45509,0.00017,23.19417]
[1776927600371,40.77,78232.42,14.7,-0.45509,0.00017,23.19417]
[1776927600525,40.77,78232.42,14.7,-0.45509,0.00017,23.19417]
[1776927600453,40.77,78232.99,14.7,-0.45499,0.00017,23.19371]
[1776927600639,40.77,78232.99,14.7,-0.45499,0.00017,23.19371]
[1776927600856,40.77,78232.99,14.7,-0.45499,0.00017,23.19371]
[1776927601381,40.77,78232.99,14.7,-0.45499,0.00017,23.19371]
[1776927601482,40.77,78248.17,14.7,-0.45247,0.00017,23.18105]
[1776927601568,40.77,78248.17,14.7,-0.45247,0.00017,23.18105]
[1776927601932,40.77,78251.68,14.7,-0.45189,0.00017,23.17799]
[1776927606969,40.76,78255.1,14.7,-0.45131,0.00017,23.17494]
[1776927609223,40.76,78254.26,14.7,-0.45145,0.00017,23.17568]
[1776927609282,40.76,78254.26,14.7,-0.45145,0.00017,23.17568]
[1776927609552,40.76,78253.9,14.7,-0.45151,0.00017,23.176]
[1776927610304,40.76,78253.9,14.7,-0.45151,0.00017,23.176]
[1776927610559,40.76,78254.72,14.7,-0.45138,0.00017,23.17526]
[1776927613565,40.76,78254.35,14.7,-0.45143,0.00017,23.17557]
[1776927614214,40.76,78254.35,14.7,-0.45143,0.00017,23.17557]
[1776927616038,40.75,78259.77,14.7,-0.45053,0.00017,23.17066]
[1776927618589,40.75,78259.81,14.7,-0.45052,0.00017,23.17061]
[1776927624094,40.74,78261.94,14.7,-0.45016,0.00017,23.1686]
[1776927629129,40.74,78263.63,14.7,-0.44988,0.00017,23.16701]
[1776927630394,40.74,78263.63,14.7,-0.44988,0.00017,23.16701]
[1776927630563,40.74,78263.63,14.7,-0.44988,0.00017,23.16701]
[1776927631551,40.74,78263.93,14.7,-0.44982,0.00017,23.16672]
[1776927631620,40.74,78264.46,14.7,-0.44973,0.00017,23.16224]
[1776927635866,40.73,78268.07,14.7,-0.44913,0.00017,23.15883]
[1776927641214,40.74,78271.62,14.7,-0.44854,0.00017,23.15548]
[1776927641981,40.74,78271.62,14.7,-0.44854,0.00017,23.15548]
[1776927648263,40.74,78268.34,14.7,-0.44909,0.00017,23.15864]
[1776927649097,40.74,78268.34,14.7,-0.44909,0.00017,23.15864]
[1776927650276,40.74,78257.19,14.7,-0.45094,0.00017,23.16893]
[1776927655312,40.74,78253.76,14.7,-0.45151,0.00017,23.17197]
[1776927657562,40.74,78254.13,14.7,-0.45144,0.00017,23.17163]
[1776927658204,40.73,78253.99,14.7,-0.45147,0.00017,23.17175]
[1776927658333,40.73,78245.91,14.7,-0.45281,0.00017,23.1788]
[1776927663368,40.73,78246.23,14.7,-0.45275,0.00017,23.17848]
[1776927663688,40.73,78246.23,14.7,-0.45275,0.00017,23.17848]
[1776927663695,40.73,78246.23,14.7,-0.45275,0.00017,23.17848]
[1776927663803,40.73,78246.23,14.7,-0.45275,0.00017,23.17848]
[1776927663835,40.73,78246.23,14.7,-0.45275,0.00017,23.17848]
[1776927663885,40.73,78246.23,14.7,-0.45275,0.00017,23.17848]
[1776927664622,40.72,78231.48,14.7,-0.4552,0.00017,23.1907]
[1776927664627,40.72,78231.48,14.7,-0.4552,0.00017,23.1907]
[1776927664824,40.72,78231.48,14.7,-0.4552,0.00017,23.1907]
[1776927664825,40.72,78231.48,14.7,-0.4552,0.00017,23.1907]
[1776927665381,40.72,78221.93,14.7,-0.45679,0.00017,23.19814]
[1776927666276,40.72,78221.93,14.7,-0.45679,0.00017,23.19814]
[1776927666464,40.72,78221.93,14.7,-0.45679,0.00017,23.19814]
[1776927666760,40.73,78220.45,14.7,-0.45704,0.00017,23.19927]
[1776927670269,40.73,78219.48,14.7,-0.4572,0.00017,23.20001]
[1776927670286,40.73,78219.48,14.7,-0.4572,0.00017,23.20001]
[1776927670290,40.73,78219.48,14.7,-0.4572,0.00017,23.20001]
[1776927670336,40.73,78219.48,14.7,-0.4572,0.00017,23.20001]
[1776927670422,40.73,78222.75,14.7,-0.45666,0.00017,23.19754]
[1776927671052,40.73,78222.75,14.7,-0.45666,0.00017,23.19754]
[1776927676464,40.73,78227.4,14.7,-0.45589,0.00017,23.19397]
[1776927676914,40.73,78227.4,14.7,-0.45589,0.00017,23.19397]
[1776927677470,40.73,78233.14,14.7,-0.45493,0.00017,23.18942]
[1776927677844,40.73,78233.14,14.7,-0.45493,0.00017,23.18942]
[1776927678126,40.73,78233.14,14.7,-0.45493,0.00017,23.18942]
[1776927678937,40.74,78230.32,14.7,-0.4554,0.00017,23.19168]
[1776927679485,40.74,78224.01,14.7,-0.45645,0.00017,23.19661]
[1776927684611,40.74,78221.74,14.7,-0.45683,0.00017,23.19836]
[1776927692579,40.74,78225.56,14.7,-0.45619,0.00017,23.19147]
[1776927697614,40.75,78227.05,14.7,-0.45595,0.00017,23.19033]
[1776927700032,40.75,78227.94,14.7,-0.4558,0.00017,23.18964]
[1776927700230,40.75,78227.94,14.7,-0.4558,0.00017,23.18964]
[1776927702512,40.75,78230.32,14.7,-0.45541,0.00017,23.18777]
[1776927702555,40.75,78230.32,14.7,-0.45541,0.00017,23.18777]
[1776927702649,40.75,78229.23,14.7,-0.45559,0.00017,23.18863]
[1776927703656,40.75,78222.34,14.7,-0.45674,0.00017,23.19398]
[1776927706909,40.75,78221.6,14.7,-0.45686,0.00017,23.19455]
[1776927708339,40.75,78221.47,14.7,-0.45688,0.00017,23.19465]
[1776927708547,40.75,78221.47,14.7,-0.45688,0.00017,23.19465]
[1776927709137,40.76,78213.66,14.7,-0.45818,0.00017,23.20045]
[1776927709804,40.76,78213.66,14.7,-0.45818,0.00017,23.20045]
[1776927713047,40.76,78208.33,14.7,-0.45907,0.00017,23.20427]
[1776927714441,40.76,78205.55,14.7,-0.45954,0.00017,23.20621]
[1776927715798,40.76,78201.02,14.7,-0.46029,0.00017,23.20931]
[1776927715799,40.76,78194.92,14.7,-0.46131,0.00017,23.21335]
[1776927721519,40.76,78193.19,14.7,-0.4616,0.00017,23.21446]
[1776927721865,40.76,78190.17,14.7,-0.4621,0.00017,23.21638]
[1776927723514,40.76,78189.73,14.7,-0.46217,0.00017,23.21666]
[1776927724803,40.76,78198.13,14.7,-0.46077,0.00017,23.21123]
[1776927726652,40.76,78198.13,14.7,-0.46077,0.00017,23.21123]
[1776927726773,40.75,78197.88,14.7,-0.46081,0.00017,23.21139]
[1776927726931,40.75,78197.88,14.7,-0.46081,0.00017,23.21139]
[1776927726960,40.75,78189.35,14.7,-0.46223,0.00017,23.21689]
[1776927728187,40.75,78189.35,14.7,-0.46223,0.00017,23.21689]
[1776927728209,40.75,78179.84,14.7,-0.46382,0.00017,23.22267]
[1776927728972,40.75,78179.84,14.7,-0.46382,0.00017,23.22267]
[1776927729809,40.75,78183.49,14.7,-0.46321,0.00017,23.22049]
[1776927729848,40.75,78183.49,14.7,-0.46321,0.00017,23.22049]
[1776927729853,40.75,78183.49,14.7,-0.46321,0.00017,23.22049]
[1776927729927,40.75,78183.49,14.7,-0.46321,0.00017,23.22049]
[1776927729968,40.75,78183.49,14.7,-0.46321,0.00017,23.22049]
[1776927730077,40.75,78183.49,14.7,-0.46321,0.00017,23.22049]
[1776927730284,40.75,78183.49,14.7,-0.46321,0.00017,23.22049]
[1776927730621,40.75,78183.49,14.7,-0.46321,0.00017,23.22049]
[1776927731393,40.75,78181.22,14.7,-0.46359,0.00017,23.22184]
[1776927731410,40.75,78170.18,14.7,-0.46543,0.00017,23.22815]
[1776927735792,40.75,78172.15,14.7,-0.4651,0.00017,23.22705]
[1776927738438,40.75,78172.52,14.7,-0.46504,0.00017,23.22684]
[1776927738453,40.75,78172.52,14.7,-0.46504,0.00017,23.22684]
[1776927738922,40.74,78182.92,14.7,-0.4633,0.00017,23.2208]
[1776927740325,40.74,78188.51,14.7,-0.46237,0.00017,23.21737]
[1776927741710,40.74,78189.54,14.7,-0.46219,0.00017,23.21673]
[1776927743745,40.74,78187.96,14.7,-0.46246,0.00017,23.21771]
[1776927744189,40.74,78187.96,14.7,-0.46246,0.00017,23.21771]
[1776927745149,40.74,78187.71,14.7,-0.4625,0.00017,23.21786]
[1776927747986,40.74,78179.06,14.7,-0.46394,0.00017,23.22307]
[1776927753021,40.73,78179.68,14.7,-0.46383,0.00017,23.21872]
[1776927757229,40.73,78182.1,14.7,-0.46342,0.00017,23.21728]
[1776927758147,40.73,78182.93,14.7,-0.46328,0.00017,23.21678]
[1776927764098,40.72,78182.88,14.7,-0.46329,0.00017,23.21679]
[1776927767823,40.72,78181.08,14.7,-0.46359,0.00017,23.21786]
[1776927767834,40.72,78181.08,14.7,-0.46359,0.00017,23.21786]
[1776927768072,40.72,78181.08,14.7,-0.46359,0.00017,23.21786]
[1776927768617,40.72,78181.08,14.7,-0.46359,0.00017,23.21786]
[1776927768645,40.72,78192.34,14.7,-0.46171,0.00017,23.2109]
[1776927768942,40.72,78192.34,14.7,-0.46171,0.00017,23.2109]
[1776927769637,40.72,78213.57,14.7,-0.45817,0.00017,23.19639]
[1776927769765,40.72,78213.57,14.7,-0.45817,0.00017,23.19639]
[1776927769877,40.72,78213.57,14.7,-0.45817,0.00017,23.19639]
[1776927769906,40.72,78213.57,14.7,-0.45817,0.00017,23.19639]
[1776927770140,40.72,78220.19,14.7,-0.45707,0.00017,23.19149]
[1776927775175,40.72,78219.53,14.7,-0.45718,0.00017,23.19198]
[1776927777651,40.72,78219.67,14.7,-0.45715,0.00017,23.19188]
[1776927777682,40.72,78219.67,14.7,-0.45715,0.00017,23.19188]
[1776927777732,40.72,78219.67,14.7,-0.45715,0.00017,23.19188]
[1776927778531,40.72,78214.59,14.7,-0.458,0.00017,23.19565]
[1776927781223,40.72,78210.61,14.7,-0.45866,0.00017,23.19853]
[1776927787258,40.73,78214.32,14.7,-0.45805,0.00017,23.19587]
[1776927787758,40.73,78214.32,14.7,-0.45805,0.00017,23.19587]
[1776927791407,40.73,78209.48,14.7,-0.45886,0.00017,23.19936]
[1776927791540,40.73,78210.74,14.7,-0.45865,0.00017,23.19846]
[1776927792575,40.73,78210.74,14.7,-0.45865,0.00017,23.19846]
[1776927792584,40.73,78210.74,14.7,-0.45865,0.00017,23.19846]
[1776927792874,40.73,78211.57,14.7,-0.45851,0.00017,23.19787]
[1776927793372,40.73,78220.21,14.7,-0.45707,0.00017,23.19151]
[1776927794304,40.73,78220.21,14.7,-0.45707,0.00017,23.19151]
[1776927799343,40.73,78220.93,14.7,-0.45695,0.00017,23.19098]
[1776927800342,40.73,78220.93,14.7,-0.45695,0.00017,23.19098]
[1776927800373,40.73,78220.93,14.7,-0.45695,0.00017,23.19098]
[1776927800678,40.73,78220.93,14.7,-0.45695,0.00017,23.19098]
[1776927801357,40.73,78227.64,14.7,-0.45584,0.00017,23.18582]
[1776927801891,40.73,78227.64,14.7,-0.45584,0.00017,23.18582]
[1776927802363,40.74,78217.8,14.7,-0.45748,0.00017,23.19334]
[1776927802846,40.74,78217.8,14.7,-0.45748,0.00017,23.19334]
[1776927803063,40.74,78217.8,14.7,-0.45748,0.00017,23.19334]
[1776927803730,40.74,78217.8,14.7,-0.45748,0.00017,23.19334]
[1776927803371,40.74,78223.2,14.7,-0.45658,0.00017,23.18927]
[1776927805385,40.74,78218.21,14.7,-0.45741,0.00017,23.19304]
[1776927806213,40.74,78218.21,14.7,-0.45741,0.00017,23.19304]
[1776927809744,40.74,78214.17,14.7,-0.45808,0.00017,23.19603]
[1776927809793,40.74,78214.16,14.7,-0.45808,0.00017,23.19604]
[1776927810420,40.74,78219.24,14.7,-0.45724,0.00017,23.19229]
[1776927811391,40.74,78219.24,14.7,-0.45724,0.00017,23.19229]
[1776927811444,40.74,78219.24,14.7,-0.45724,0.00017,23.19229]
[1776927812435,40.74,78226.68,14.7,-0.456,0.00017,23.18263]
[1776927814094,40.74,78226.09,14.7,-0.45609,0.00017,23.18309]
[1776927814147,40.74,78226.09,14.7,-0.45609,0.00017,23.18309]
[1776927818560,40.75,78229.75,14.7,-0.45549,0.00017,23.18023]
[1776927820351,40.75,78233.62,14.7,-0.45485,0.00017,23.17716]
[1776927820513,40.75,78233.62,14.7,-0.45485,0.00017,23.17716]
[1776927821610,40.75,78236.11,14.7,-0.45443,0.00017,23.17514]
[1776927824767,40.75,78240.06,14.7,-0.45378,0.00017,23.17188]
[1776927826018,40.75,78242.65,14.7,-0.45335,0.00017,23.16971]
[1776927826537,40.75,78242.65,14.7,-0.45335,0.00017,23.16971]
[1776927826603,40.75,78242.65,14.7,-0.45335,0.00017,23.16971]
[1776927826639,40.75,78246.2,14.7,-0.45276,0.00017,23.1667]
[1776927829511,40.75,78248.85,14.7,-0.45231,0.00017,23.16439]
[1776927831254,40.75,78248.82,14.7,-0.45232,0.00017,23.1644]
[1776927836603,40.74,78248.87,14.7,-0.4523,0.00017,23.16432]
[1776927838741,40.74,78246.87,14.7,-0.45263,0.00017,23.16604]
[1776927839624,40.73,78246.76,14.7,-0.45265,0.00017,23.16612]
[1776927841392,40.73,78246.51,14.7,-0.45269,0.00017,23.16633]
[1776927841444,40.73,78246.51,14.7,-0.45269,0.00017,23.16633]
[1776927841469,40.73,78246.51,14.7,-0.45269,0.00017,23.16633]
[1776927841530,40.73,78246.51,14.7,-0.45269,0.00017,23.16633]
[1776927841568,40.73,78246.51,14.7,-0.45269,0.00017,23.16633]
[1776927841646,40.73,78238.09,14.7,-0.45409,0.00017,23.17342]
[1776927842650,40.73,78229.84,14.7,-0.45546,0.00017,23.18009]
[1776927846792,40.73,78228.02,14.7,-0.45576,0.00017,23.18152]
[1776927846804,40.73,78222.09,14.7,-0.45675,0.00017,23.18611]
[1776927847710,40.73,78222.09,14.7,-0.45675,0.00017,23.18611]
[1776927847820,40.73,78220.45,14.7,-0.45702,0.00017,23.18735]
[1776927848692,40.73,78215.07,14.7,-0.45792,0.00017,23.19135]
[1776927849350,40.73,78215.07,14.7,-0.45792,0.00017,23.19135]
[1776927849650,40.73,78215.07,14.7,-0.45792,0.00017,23.19135]
[1776927849799,40.73,78215.07,14.7,-0.45792,0.00017,23.19135]
[1776927849829,40.73,78214.09,14.7,-0.45809,0.00017,23.19207]
[1776927850006,40.73,78214.09,14.7,-0.45809,0.00017,23.19207]
[1776927855166,40.74,78215.0,14.7,-0.45794,0.00017,23.19143]
[1776927858764,40.74,78216.27,14.7,-0.45773,0.00017,23.1905]
[1776927859769,40.74,78215.62,14.7,-0.45784,0.00017,23.19099]
[1776927863820,40.74,78216.33,14.7,-0.45772,0.00017,23.19047]
[1776927869048,40.74,78215.83,14.7,-0.4578,0.00017,23.19085]
[1776927873276,40.75,78215.62,14.7,-0.45784,0.00017,23.18704]
[1776927880917,40.75,78216.84,14.7,-0.45764,0.00017,23.18616]
[1776927886963,40.75,78216.38,14.7,-0.45772,0.00017,23.18652]
[1776927891999,40.76,78216.1,14.7,-0.45776,0.00017,23.18674]
[1776927897034,40.76,78218.11,14.7,-0.45743,0.00017,23.18526]
[1776927902110,40.76,78216.47,14.7,-0.45771,0.00017,23.18649]
[1776927908308,40.77,78216.93,14.7,-0.45763,0.00017,23.18616]
[1776927908365,40.77,78216.93,14.7,-0.45763,0.00017,23.18616]
[1776927908952,40.77,78216.76,14.7,-0.45766,0.00017,23.18629]
[1776927914153,40.77,78217.31,14.7,-0.45757,0.00017,23.1859]
[1776927919187,40.77,78216.92,14.7,-0.45764,0.00017,23.1862]
[1776927924223,40.77,78217.35,14.7,-0.45757,0.00017,23.18589]
[1776927929258,40.78,78217.47,14.7,-0.45755,0.00017,23.18581]
[1776927934293,40.78,78219.87,14.7,-0.45715,0.00017,23.18006]
[1776927938317,40.78,78220.27,14.7,-0.45708,0.00017,23.17976]
[1776927938346,40.78,78220.27,14.7,-0.45708,0.00017,23.17976]
[1776927938619,40.78,78220.27,14.7,-0.45708,0.00017,23.17976]
[1776927938802,40.78,78220.27,14.7,-0.45708,0.00017,23.17976]
[1776927939396,40.78,78220.68,14.7,-0.45702,0.00017,23.17946]
[1776927939452,40.78,78220.68,14.7,-0.45702,0.00017,23.17946]
[1776927939497,40.78,78220.68,14.7,-0.45702,0.00017,23.17946]
[1776927939904,40.78,78220.68,14.7,-0.45702,0.00017,23.17946]
[1776927939533,40.78,78240.63,14.7,-0.4537,0.00017,23.16362]
[1776927940335,40.78,78245.87,14.7,-0.45283,0.00017,23.15919]
[1776927941913,40.78,78245.33,14.7,-0.45291,0.00017,23.15965]
[1776927943944,40.78,78245.01,14.7,-0.45297,0.00017,23.15991]
[1776927943949,40.78,78245.01,14.7,-0.45297,0.00017,23.15991]
[1776927944139,40.78,78245.01,14.7,-0.45297,0.00017,23.15991]
[1776927944162,40.78,78245.01,14.7,-0.45297,0.00017,23.15991]
[1776927944363,40.78,78239.87,14.7,-0.45382,0.00017,23.16423]
[1776927949398,40.78,78236.94,14.7,-0.4543,0.00017,23.16663]
[1776927950153,40.78,78236.94,14.7,-0.4543,0.00017,23.16663]
[1776927955441,40.77,78241.1,14.7,-0.45361,0.00017,23.16316]
[1776927960480,40.77,78238.74,14.7,-0.454,0.00017,23.1651]
[1776927965924,40.76,78242.03,14.7,-0.45345,0.00017,23.16235]
[1776927973543,40.76,78242.99,14.7,-0.45329,0.00017,23.16151]
[1776927973794,40.76,78242.99,14.7,-0.45329,0.00017,23.16151]
[1776927979614,40.75,78241.7,14.7,-0.45349,0.00017,23.16255]
[1776927984649,40.75,78243.79,14.7,-0.45314,0.00017,23.16075]
[1776927989683,40.74,78244.36,14.7,-0.45304,0.00017,23.16023]
[1776927990268,40.74,78244.36,14.7,-0.45304,0.00017,23.16023]
[1776927991893,40.74,78239.58,14.7,-0.45383,0.00017,23.16424]
[1776927993058,40.74,78241.51,14.7,-0.45351,0.00017,23.15863]
[1776927996407,40.73,78242.99,14.7,-0.45326,0.00017,23.15736]
[1776927996667,40.73,78242.99,14.7,-0.45326,0.00017,23.15736]
[1776927996733,40.73,78249.88,14.7,-0.45211,0.00017,23.15142]
[1776927997311,40.73,78249.88,14.7,-0.45211,0.00017,23.15142]
[1776927997740,40.73,78257.44,14.7,-0.45085,0.00017,23.14469]
[1776928000822,40.73,78257.75,14.7,-0.4508,0.00017,23.14439]
[1776928006979,40.72,78254.68,14.7,-0.4513,0.00017,23.14711]
[1776928012858,40.71,78255.22,14.7,-0.4512,0.00017,23.14658]
[1776928016719,40.71,78255.3,14.7,-0.45119,0.00017,23.14649]
[1776928021534,40.7,78255.97,14.7,-0.45107,0.00017,23.14585]
[1776928021572,40.7,78255.97,14.7,-0.45107,0.00017,23.14585]
[1776928021579,40.7,78255.97,14.7,-0.45107,0.00017,23.14585]
[1776928021677,40.7,78255.97,14.7,-0.45107,0.00017,23.14585]
[1776928021724,40.7,78255.97,14.7,-0.45107,0.00017,23.14585]
[1776928021923,40.7,78246.24,14.7,-0.45269,0.00017,23.15442]
[1776928022584,40.7,78246.24,14.7,-0.45269,0.00017,23.15442]
[1776928025139,40.7,78241.42,14.7,-0.45349,0.00017,23.15851]
[1776928028437,40.7,78243.05,14.7,-0.45322,0.00017,23.15712]
[1776928034010,40.69,78242.86,14.7,-0.45325,0.00017,23.15725]
[1776928037351,40.69,78244.06,14.7,-0.45305,0.00017,23.15623]
[1776928037389,40.69,78244.36,14.7,-0.45299,0.00017,23.15596]
[1776928038683,40.69,78244.36,14.7,-0.45299,0.00017,23.15596]
[1776928038784,40.69,78243.73,14.7,-0.4531,0.00017,23.15649]
[1776928044081,40.69,78243.68,14.7,-0.4531,0.00017,23.15652]
[1776928049116,40.68,78242.89,14.7,-0.45323,0.00017,23.15717]
[1776928054153,40.68,78243.18,14.7,-0.45318,0.00017,23.15292]
[1776928055481,40.68,78243.18,14.7,-0.45318,0.00017,23.15292]
[1776928055530,40.68,78242.95,14.7,-0.45321,0.00017,23.15311]
[1776928061203,40.67,78240.39,14.7,-0.45363,0.00017,23.15523]
[1776928062418,40.67,78240.39,14.7,-0.45363,0.00017,23.15523]
[1776928062520,40.67,78241.0,14.7,-0.45353,0.00017,23.1547]
[1776928065519,40.67,78240.18,14.7,-0.45367,0.00017,23.15538]
[1776928070988,40.67,78241.72,14.7,-0.45341,0.00017,23.15408]
[1776928071045,40.67,78241.76,14.7,-0.4534,0.00017,23.15404]
[1776928071103,40.67,78241.76,14.7,-0.4534,0.00017,23.15404]
[1776928076315,40.67,78239.56,14.7,-0.45377,0.00017,23.1559]
[1776928081350,40.67,78239.23,14.7,-0.45383,0.00017,23.15619]
[1776928086385,40.68,78240.85,14.7,-0.45356,0.00017,23.15485]
[1776928091421,40.68,78240.28,14.7,-0.45366,0.00017,23.15535]
[1776928096456,40.68,78239.56,14.7,-0.45378,0.00017,23.15597]
[1776928098701,40.68,78238.32,14.7,-0.45399,0.00017,23.157]
[1776928098887,40.68,78238.32,14.7,-0.45399,0.00017,23.157]
[1776928098988,40.68,78238.22,14.7,-0.454,0.00017,23.15709]
[1776928099925,40.68,78223.79,14.7,-0.45641,0.00017,23.16864]
[1776928100120,40.68,78223.79,14.7,-0.45641,0.00017,23.16864]
[1776928100484,40.68,78226.8,14.7,-0.45591,0.00017,23.16631]
[1776928102497,40.69,78232.33,14.7,-0.45499,0.00017,23.16192]
[1776928104623,40.69,78232.97,14.7,-0.45488,0.00017,23.1614]
[1776928105146,40.69,78233.16,14.7,-0.45485,0.00017,23.16125]
[1776928105550,40.69,78233.16,14.7,-0.45485,0.00017,23.16125]
[1776928105558,40.69,78233.16,14.7,-0.45485,0.00017,23.16125]
[1776928105660,40.69,78233.16,14.7,-0.45485,0.00017,23.16125]
[1776928105675,40.69,78245.48,14.7,-0.4528,0.00017,23.15098]
[1776928111561,40.68,78248.85,14.7,-0.45223,0.00017,23.14405]
[1776928112568,40.68,78256.33,14.7,-0.45098,0.00017,23.1374]
[1776928117603,40.68,78253.28,14.7,-0.45148,0.00017,23.14011]
[1776928120743,40.68,78253.9,14.7,-0.45138,0.00017,23.13954]
[1776928120899,40.68,78253.9,14.7,-0.45138,0.00017,23.13954]
[1776928121067,40.68,78253.9,14.7,-0.45138,0.00017,23.13954]
[1776928121631,40.67,78263.96,14.7,-0.4497,0.00017,23.13034]
[1776928124558,40.67,78265.55,14.7,-0.44944,0.00017,23.12884]
[1776928126586,40.67,78270.16,14.7,-0.44867,0.00017,23.12445]
[1776928127840,40.67,78270.06,14.7,-0.44868,0.00017,23.12454]
[1776928129965,40.67,78268.31,14.7,-0.44897,0.00017,23.12621]
[1776928132679,40.67,78265.76,14.7,-0.4494,0.00017,23.12861]
[1776928132680,40.67,78265.76,14.7,-0.4494,0.00017,23.12861]
[1776928133516,40.67,78265.79,14.7,-0.44939,0.00017,23.12857]
[1776928135297,40.67,78259.64,14.7,-0.45041,0.00017,23.13428]
[1776928143785,40.66,78257.84,14.7,-0.4507,0.00017,23.13586]
[1776928146721,40.65,78257.36,14.7,-0.45078,0.00017,23.13629]
[1776928151841,40.65,78254.3,14.7,-0.45129,0.00017,23.13901]
[1776928152382,40.65,78254.3,14.7,-0.45129,0.00017,23.13901]
[1776928157017,40.65,78252.22,14.7,-0.45163,0.00017,23.14085]
[1776928158370,40.64,78252.83,14.7,-0.45153,0.00017,23.14029]
[1776928158716,40.64,78252.83,14.7,-0.45153,0.00017,23.14029]
[1776928166271,40.64,78250.87,14.7,-0.45185,0.00017,23.14199]
[1776928166717,40.64,78250.87,14.7,-0.45185,0.00017,23.14199]
[1776928172988,40.63,78250.81,14.7,-0.45185,0.00017,23.13802]
[1776928177861,40.63,78250.84,14.7,-0.45184,0.00017,23.13797]
[1776928178634,40.63,78250.82,14.7,-0.45184,0.00017,23.13799]
[1776928180122,40.63,78251.29,14.7,-0.45176,0.00017,23.13757]
[1776928181380,40.63,78251.29,14.7,-0.45176,0.00017,23.13756]
[1776928183421,40.62,78250.91,14.7,-0.45182,0.00017,23.13788]
[1776928184065,40.62,78244.73,14.7,-0.45286,0.00017,23.14326]
[1776928184234,40.62,78244.73,14.7,-0.45286,0.00017,23.14326]
[1776928185072,40.62,78239.22,14.7,-0.45378,0.00017,23.14794]
[1776928190106,40.62,78239.53,14.7,-0.45372,0.00017,23.14767]
[1776928193225,40.62,78237.43,14.7,-0.45407,0.00017,23.14941]
[1776928194135,40.62,78237.85,14.7,-0.454,0.00017,23.14906]
[1776928195278,40.62,78239.14,14.7,-0.45378,0.00017,23.14798]
[1776928198393,40.62,78239.18,14.7,-0.45378,0.00017,23.14793]
[1776928198832,40.62,78239.18,14.7,-0.45378,0.00017,23.14793]
[1776928198910,40.62,78239.18,14.7,-0.45378,0.00017,23.14793]
[1776928199001,40.61,78239.18,14.7,-0.45378,0.00017,23.14793]
[1776928199259,40.61,78239.18,14.7,-0.45378,0.00017,23.14793]
[1776928199309,40.61,78239.18,14.7,-0.45378,0.00017,23.14793]
[1776928199618,40.61,78239.18,14.7,-0.45378,0.00017,23.14793]
[1776928199766,40.61,78239.18,14.7,-0.45378,0.00017,23.14793]
[1776928199780,40.61,78239.18,14.7,-0.45378,0.00017,23.14793]
[1776928200041,40.62,78198.32,14.7,-0.46061,0.00017,23.17873]
[1776928200868,40.62,78198.32,14.7,-0.46061,0.00017,23.17873]
[1776928201187,40.62,78205.27,14.7,-0.45945,0.00017,23.17398]
[1776928202690,40.62,78205.27,14.7,-0.45945,0.00017,23.17398]
[1776928204045,40.62,78207.6,14.7,-0.45906,0.00017,23.17235]
[1776928204051,40.62,78207.6,14.7,-0.45906,0.00017,23.17235]
[1776928204178,40.62,78207.6,14.7,-0.45906,0.00017,23.17235]
[1776928204189,40.62,78208.7,14.7,-0.45887,0.00017,23.17157]
[1776928204759,40.62,78208.7,14.7,-0.45887,0.00017,23.17157]
[1776928206728,40.62,78212.85,14.7,-0.45818,0.00017,23.16858]
[1776928207153,40.62,78212.85,14.7,-0.45818,0.00017,23.16858]
[1776928207258,40.62,78216.55,14.7,-0.45756,0.00017,23.16586]
[1776928207641,40.62,78216.55,14.7,-0.45756,0.00017,23.16586]
[1776928207796,40.62,78216.55,14.7,-0.45756,0.00017,23.16586]
[1776928207879,40.62,78217.6,14.7,-0.45739,0.00017,23.16508]
[1776928208235,40.62,78225.72,14.7,-0.45603,0.00017,23.15887]
[1776928213273,40.63,78223.22,14.7,-0.45645,0.00017,23.16084]
[1776928215096,40.63,78223.22,14.7,-0.45645,0.00017,23.16084]
[1776928215117,40.63,78223.22,14.7,-0.45645,0.00017,23.16084]
[1776928215287,40.63,78220.72,14.7,-0.45687,0.00017,23.16276]
[1776928220322,40.64,78219.83,14.7,-0.45703,0.00017,23.16347]
[1776928222750,40.64,78219.83,14.7,-0.45703,0.00017,23.16347]
[1776928222763,40.64,78221.5,14.7,-0.45675,0.00017,23.16221]
[1776928223885,40.64,78221.5,14.7,-0.45675,0.00017,23.16221]
[1776928223891,40.64,78223.88,14.7,-0.45635,0.00017,23.16039]
[1776928224350,40.64,78217.74,14.7,-0.45738,0.00017,23.16506]
[1776928228722,40.64,78218.6,14.7,-0.45724,0.00017,23.16443]
[1776928228731,40.64,78218.6,14.7,-0.45724,0.00017,23.16443]
[1776928228761,40.64,78218.6,14.7,-0.45724,0.00017,23.16443]
[1776928228809,40.65,78222.06,14.7,-0.45666,0.00017,23.16181]
[1776928229385,40.65,78234.82,14.7,-0.45453,0.00017,23.15171]
[1776928230405,40.65,78234.82,14.7,-0.45453,0.00017,23.15171]
[1776928231399,40.65,78223.82,14.7,-0.45636,0.00017,23.15648]
[1776928235938,40.65,78223.08,14.7,-0.45649,0.00017,23.15706]
[1776928241469,40.65,78224.54,14.7,-0.45625,0.00017,23.15595]
[1776928246504,40.66,78223.71,14.7,-0.45639,0.00017,23.15661]
[1776928249299,40.66,78223.91,14.7,-0.45636,0.00017,23.15646]
[1776928254560,40.66,78225.81,14.7,-0.45604,0.00017,23.15501]
[1776928259810,40.66,78226.06,14.7,-0.456,0.00017,23.15483]
[1776928259939,40.66,78226.06,14.7,-0.456,0.00017,23.15483]
[1776928259952,40.66,78226.06,14.7,-0.456,0.00017,23.15483]
[1776928260028,40.66,78226.06,14.7,-0.456,0.00017,23.15483]
[1776928260032,40.66,78226.06,14.7,-0.456,0.00017,23.15483]
[1776928260032,40.66,78226.06,14.7,-0.456,0.00017,23.15483]
[1776928260214,40.66,78226.06,14.7,-0.456,0.00017,23.15483]
[1776928260364,40.67,78226.18,14.7,-0.45598,0.00017,23.15473]
[1776928260425,40.67,78226.18,14.7,-0.45598,0.00017,23.15473]
[1776928260602,40.67,78247.22,14.7,-0.45247,0.00017,23.13738]
[1776928261609,40.66,78249.94,14.7,-0.45202,0.00017,23.135]
[1776928265709,40.66,78253.0,14.7,-0.4515,0.00017,23.13228]
[1776928265735,40.66,78253.0,14.7,-0.4515,0.00017,23.13228]
[1776928265746,40.66,78253.0,14.7,-0.4515,0.00017,23.13228]
[1776928265756,40.66,78253.0,14.7,-0.4515,0.00017,23.13228]
[1776928266644,40.66,78244.14,14.7,-0.45298,0.00017,23.14]
[1776928271679,40.66,78242.96,14.7,-0.45317,0.00017,23.14099]
[1776928276714,40.65,78244.81,14.7,-0.45286,0.00017,23.1394]
[1776928280859,40.65,78243.95,14.7,-0.45301,0.00017,23.14012]
[1776928281750,40.65,78237.7,14.7,-0.45405,0.00017,23.14538]
[1776928286785,40.65,78237.76,14.7,-0.45404,0.00017,23.14532]
[1776928291820,40.65,78238.14,14.7,-0.45397,0.00017,23.141]
[1776928293486,40.65,78237.09,14.7,-0.45414,0.00017,23.14187]
[1776928293834,40.65,78236.65,14.7,-0.45421,0.00017,23.14224]
[1776928294884,40.65,78236.65,14.7,-0.45421,0.00017,23.14224]
[1776928294914,40.65,78236.65,14.7,-0.45421,0.00017,23.14224]
[1776928295177,40.65,78236.65,14.7,-0.45421,0.00017,23.14224]
[1776928295645,40.65,78235.74,14.7,-0.45437,0.00017,23.14298]
[1776928295802,40.65,78235.74,14.7,-0.45437,0.00017,23.14298]
[1776928295913,40.65,78235.74,14.7,-0.45437,0.00017,23.14298]
[1776928295956,40.65,78223.07,14.7,-0.45648,0.00017,23.15307]
[1776928296287,40.65,78223.07,14.7,-0.45648,0.00017,23.15307]
[1776928297218,40.65,78214.32,14.7,-0.45795,0.00017,23.15966]
[1776928297362,40.65,78214.32,14.7,-0.45795,0.00017,23.15966]
[1776928297711,40.65,78214.32,14.7,-0.45795,0.00017,23.15966]
[1776928298048,40.65,78214.32,14.7,-0.45795,0.00017,23.15966]
[1776928303904,40.66,78217.13,14.7,-0.45748,0.00017,23.15761]
[1776928306037,40.66,78216.93,14.7,-0.45751,0.00017,23.15777]
[1776928309803,40.66,78210.79,14.7,-0.45854,0.00017,23.16228]
[1776928314982,40.67,78211.21,14.7,-0.45848,0.00017,23.162]
[1776928319379,40.67,78207.4,14.7,-0.45912,0.00017,23.16473]
[1776928320680,40.67,78207.44,14.7,-0.45911,0.00017,23.16471]
[1776928320860,40.67,78207.44,14.7,-0.45911,0.00017,23.16471]
[1776928321056,40.67,78199.59,14.7,-0.46042,0.00017,23.17013]
[1776928321444,40.67,78199.59,14.7,-0.46042,0.00017,23.17013]
[1776928322038,40.67,78191.49,14.7,-0.46178,0.00017,23.17545]
[1776928322422,40.67,78191.49,14.7,-0.46178,0.00017,23.17545]
[1776928322864,40.67,78191.49,14.7,-0.46178,0.00017,23.17545]
[1776928328080,40.67,78190.88,14.7,-0.46188,0.00017,23.17583]
[1776928328515,40.67,78190.88,14.7,-0.46188,0.00017,23.17583]
[1776928334125,40.67,78191.18,14.7,-0.46183,0.00017,23.17564]
[1776928339160,40.67,78190.22,14.7,-0.46199,0.00017,23.17625]
[1776928344195,40.66,78186.33,14.7,-0.46264,0.00017,23.17867]
[1776928349229,40.66,78186.84,14.7,-0.46255,0.00017,23.17835]
[1776928351879,40.66,78186.57,14.7,-0.4626,0.00017,23.17852]
[1776928353454,40.66,78182.86,14.7,-0.46321,0.00017,23.17681]
[1776928359302,40.66,78181.98,14.7,-0.46336,0.00017,23.17733]
[1776928362746,40.65,78181.11,14.7,-0.4635,0.00017,23.17784]
[1776928362939,40.65,78181.11,14.7,-0.4635,0.00017,23.17784]
[1776928362948,40.65,78181.11,14.7,-0.4635,0.00017,23.17784]
[1776928363027,40.65,78181.11,14.7,-0.4635,0.00017,23.17784]
[1776928363275,40.65,78181.11,14.7,-0.4635,0.00017,23.17784]
[1776928363287,40.65,78181.11,14.7,-0.4635,0.00017,23.17784]
[1776928363333,40.65,78168.4,14.7,-0.46563,0.00017,23.18512]
[1776928363422,40.65,78168.4,14.7,-0.46563,0.00017,23.18512]
[1776928363592,40.65,78168.4,14.7,-0.46563,0.00017,23.18512]
[1776928369901,40.65,78168.38,14.7,-0.46563,0.00017,23.18513]
[1776928369914,40.65,78168.38,14.7,-0.46563,0.00017,23.18513]
[1776928369935,40.65,78168.38,14.7,-0.46563,0.00017,23.18513]
[1776928370911,40.65,78168.57,14.7,-0.4656,0.00017,23.18502]
[1776928373711,40.65,78163.82,14.7,-0.4664,0.00017,23.18757]
[1776928374516,40.65,78163.78,14.7,-0.4664,0.00017,23.18759]
[1776928374675,40.65,78163.78,14.7,-0.4664,0.00017,23.18759]
[1776928375136,40.65,78163.78,14.7,-0.4664,0.00017,23.18759]
[1776928377181,40.65,78162.66,14.7,-0.46659,0.00017,23.18818]
[1776928378153,40.65,78165.05,14.7,-0.46619,0.00017,23.18692]
[1776928381330,40.65,78161.08,14.7,-0.46686,0.00017,23.189]
[1776928382655,40.65,78158.81,14.7,-0.46724,0.00017,23.19016]
[1776928388281,40.65,78156.66,14.7,-0.4676,0.00017,23.19124]
[1776928388511,40.65,78156.79,14.7,-0.46758,0.00017,23.19118]
[1776928390919,40.65,78156.42,14.7,-0.46764,0.00017,23.19136]
[1776928390933,40.65,78156.42,14.7,-0.46764,0.00017,23.19136]
[1776928391034,40.65,78156.48,14.7,-0.46763,0.00017,23.19132]
[1776928391531,40.65,78161.34,14.7,-0.46681,0.00017,23.18886]
[1776928397058,40.64,78161.53,14.7,-0.46678,0.00017,23.18876]
[1776928397570,40.64,78162.24,14.7,-0.46666,0.00017,23.18839]
[1776928404623,40.64,78162.49,14.7,-0.46662,0.00017,23.18825]
[1776928409658,40.64,78162.38,14.7,-0.46663,0.00017,23.1883]
[1776928411591,40.64,78162.81,14.7,-0.46656,0.00017,23.18808]
[1776928411671,40.64,78162.4,14.7,-0.46663,0.00017,23.18431]
[1776928413667,40.64,78158.63,14.7,-0.46726,0.00017,23.18625]
[1776928413769,40.64,78159.19,14.7,-0.46716,0.00017,23.18596]
[1776928416725,40.64,78159.61,14.7,-0.46709,0.00017,23.18575]
[1776928417939,40.64,78160.89,14.7,-0.46688,0.00017,23.18509]
[1776928418041,40.64,78166.52,14.7,-0.46593,0.00017,23.18212]
[1776928423756,40.64,78165.74,14.7,-0.46606,0.00017,23.18253]
[1776928428791,40.63,78165.91,14.7,-0.46603,0.00017,23.18244]
[1776928433825,40.63,78164.08,14.7,-0.46634,0.00017,23.18341]
[1776928437854,40.63,78171.71,14.7,-0.46506,0.00017,23.17924]
[1776928441882,40.63,78166.22,14.7,-0.46598,0.00017,23.18226]
[1776928443748,40.63,78164.33,14.7,-0.4663,0.00017,23.18327]
[1776928448930,40.63,78164.99,14.7,-0.46618,0.00017,23.18291]
[1776928454973,40.63,78164.99,14.7,-0.46618,0.00017,23.18291]
[1776928458809,40.62,78164.92,14.7,-0.46619,0.00017,23.18294]
[1776928458831,40.62,78164.92,14.7,-0.46619,0.00017,23.18294]
[1776928459001,40.62,78160.02,14.7,-0.46702,0.00017,23.1855]
[1776928459882,40.62,78160.02,14.7,-0.46702,0.00017,23.1855]
[1776928459898,40.62,78160.02,14.7,-0.46702,0.00017,23.1855]
[1776928460014,40.62,78159.06,14.7,-0.46718,0.00017,23.18599]
[1776928463242,40.62,78165.44,14.7,-0.46611,0.00017,23.18266]
[1776928469073,40.62,78169.48,14.7,-0.46543,0.00017,23.18045]
[1776928471676,40.62,78169.47,14.7,-0.46542,0.00017,23.17647]
[1776928471754,40.62,78169.47,14.7,-0.46542,0.00017,23.17647]
[1776928472094,40.62,78160.32,14.7,-0.46696,0.00017,23.18136]
[1776928472731,40.62,78160.32,14.7,-0.46696,0.00017,23.18136]
[1776928472763,40.62,78160.32,14.7,-0.46696,0.00017,23.18136]
[1776928473101,40.62,78158.14,14.7,-0.46733,0.00017,23.18247]
[1776928476707,40.62,78156.34,14.7,-0.46763,0.00017,23.18337]
[1776928476807,40.62,78156.34,14.7,-0.46763,0.00017,23.18337]
[1776928479844,40.62,78157.57,14.7,-0.46742,0.00017,23.18276]
[1776928482012,40.62,78157.64,14.7,-0.46741,0.00017,23.18272]
[1776928487199,40.62,78158.04,14.7,-0.46734,0.00017,23.18252]
[1776928492234,40.62,78157.57,14.7,-0.46742,0.00017,23.18275]
[1776928494609,40.62,78158.12,14.7,-0.46733,0.00017,23.18248]
[1776928496555,40.62,78158.26,14.7,-0.46731,0.00017,23.18241]
[1776928497269,40.62,78165.97,14.7,-0.46601,0.00017,23.17838]
[1776928500481,40.62,78165.84,14.7,-0.46603,0.00017,23.17844]
[1776928500529,40.62,78167.58,14.7,-0.46574,0.00017,23.1775]
[1776928500655,40.62,78167.58,14.7,-0.46574,0.00017,23.1775]
[1776928500815,40.62,78167.58,14.7,-0.46574,0.00017,23.1775]
[1776928501303,40.61,78179.09,14.7,-0.46381,0.00017,23.17096]
[1776928502522,40.61,78179.77,14.7,-0.46369,0.00017,23.17055]
[1776928504024,40.61,78176.13,14.7,-0.4643,0.00017,23.17269]
[1776928504031,40.61,78176.13,14.7,-0.4643,0.00017,23.17269]
[1776928508493,40.61,78173.04,14.7,-0.46482,0.00017,23.17445]
[1776928508695,40.61,78173.04,14.7,-0.46482,0.00017,23.17445]
[1776928509560,40.61,78177.75,14.7,-0.46403,0.00017,23.17173]
[1776928511453,40.61,78175.94,14.7,-0.46433,0.00017,23.17279]
[1776928521443,40.6,78175.73,14.7,-0.46437,0.00017,23.17289]
[1776928524784,40.6,78176.69,14.7,-0.4642,0.00017,23.17232]
[1776928530015,40.6,78177.92,14.7,-0.464,0.00017,23.1716]
[1776928534979,40.6,78174.05,14.7,-0.46464,0.00017,23.16985]
[1776928540579,40.59,78174.31,14.7,-0.46459,0.00017,23.16969]
[1776928541794,40.59,78174.31,14.7,-0.46459,0.00017,23.16969]
[1776928541807,40.59,78174.31,14.7,-0.46459,0.00017,23.16969]
[1776928542413,40.59,78174.31,14.7,-0.46459,0.00017,23.16969]
[1776928542477,40.59,78174.31,14.7,-0.46459,0.00017,23.16969]
[1776928542693,40.59,78173.74,14.7,-0.46469,0.00017,23.17001]
[1776928542736,40.59,78173.74,14.7,-0.46469,0.00017,23.17001]
[1776928542760,40.59,78173.74,14.7,-0.46469,0.00017,23.17001]
[1776928542946,40.59,78173.74,14.7,-0.46469,0.00017,23.17001]
[1776928543145,40.59,78173.74,14.7,-0.46469,0.00017,23.17001]
[1776928543185,40.59,78173.74,14.7,-0.46469,0.00017,23.17001]
[1776928543331,40.59,78173.74,14.7,-0.46469,0.00017,23.17001]
[1776928543363,40.59,78155.79,14.7,-0.4677,0.00017,23.1796]
[1776928544891,40.59,78156.57,14.7,-0.46757,0.00017,23.17922]
[1776928550796,40.59,78157.75,14.7,-0.46738,0.00017,23.17863]
[1776928550898,40.59,78164.39,14.7,-0.46626,0.00017,23.17518]
[1776928554503,40.59,78163.94,14.7,-0.46634,0.00017,23.17542]
[1776928554642,40.59,78163.82,14.7,-0.46636,0.00017,23.17548]
[1776928554646,40.59,78163.82,14.7,-0.46636,0.00017,23.17548]
[1776928554651,40.59,78163.82,14.7,-0.46636,0.00017,23.17548]
[1776928554712,40.59,78163.82,14.7,-0.46636,0.00017,23.17548]
[1776928555477,40.59,78163.82,14.7,-0.46636,0.00017,23.17548]
[1776928555153,40.59,78158.62,14.7,-0.46723,0.00017,23.17818]
[1776928556362,40.59,78158.62,14.7,-0.46723,0.00017,23.17818]
[1776928556434,40.59,78147.57,14.7,-0.46909,0.00017,23.18356]
[1776928556884,40.59,78147.57,14.7,-0.46909,0.00017,23.18356]
[1776928558605,40.59,78152.56,14.7,-0.46825,0.00017,23.1812]
[1776928559312,40.59,78152.56,14.7,-0.46825,0.00017,23.1812]
[1776928560417,40.6,78152.4,14.7,-0.46828,0.00017,23.18128]
[1776928561729,40.6,78161.22,14.7,-0.46679,0.00017,23.17685]
[1776928566763,40.6,78160.7,14.7,-0.46688,0.00017,23.17713]
[1776928571033,40.6,78161.81,14.7,-0.4667,0.00017,23.17655]
[1776928572362,40.6,78161.8,14.7,-0.4667,0.00017,23.17656]
[1776928572520,40.6,78161.8,14.7,-0.4667,0.00017,23.17656]
[1776928573501,40.6,78158.68,14.7,-0.46722,0.00017,23.17816]
[1776928577425,40.6,78159.2,14.7,-0.46713,0.00017,23.1779]
[1776928577499,40.6,78159.2,14.7,-0.46713,0.00017,23.1779]
[1776928577686,40.6,78158.69,14.7,-0.46722,0.00017,23.17816]
[1776928577939,40.6,78158.69,14.7,-0.46722,0.00017,23.17816]
[1776928578411,40.6,78158.69,14.7,-0.46722,0.00017,23.17816]
[1776928578513,40.6,78151.58,14.7,-0.46841,0.00017,23.18168]
[1776928578847,40.6,78144.7,14.7,-0.46957,0.00017,23.18488]
[1776928583881,40.59,78147.42,14.7,-0.46911,0.00017,23.18362]
[1776928587565,40.58,78146.16,14.7,-0.46932,0.00017,23.18419]
[1776928589189,40.58,78150.44,14.7,-0.4686,0.00017,23.18218]
[1776928589217,40.58,78150.44,14.7,-0.4686,0.00017,23.18218]
[1776928589319,40.58,78151.52,14.7,-0.46842,0.00017,23.18166]
[1776928589924,40.58,78159.62,14.7,-0.46705,0.00017,23.17764]
[1776928592718,40.58,78161.2,14.7,-0.46679,0.00017,23.17284]
[1776928592945,40.58,78167.35,14.7,-0.46575,0.00017,23.16957]
[1776928597361,40.58,78166.24,14.7,-0.46594,0.00017,23.17017]
[1776928597415,40.58,78166.24,14.7,-0.46594,0.00017,23.17017]
[1776928597980,40.58,78172.86,14.7,-0.46483,0.00017,23.1665]
[1776928598607,40.58,78172.86,14.7,-0.46483,0.00017,23.1665]
[1776928599023,40.58,78172.86,14.7,-0.46483,0.00017,23.1665]
[1776928599040,40.58,78178.91,14.7,-0.46381,0.00017,23.16298]
[1776928601367,40.58,78180.68,14.7,-0.46351,0.00017,23.16193]
[1776928601369,40.58,78180.68,14.7,-0.46351,0.00017,23.16193]
[1776928605142,40.58,78184.11,14.7,-0.46294,0.00017,23.15984]
[1776928608834,40.58,78183.41,14.7,-0.46305,0.00017,23.16026]
[1776928608960,40.58,78183.41,14.7,-0.46305,0.00017,23.16026]
[1776928609130,40.58,78183.41,14.7,-0.46305,0.00017,23.16026]
[1776928609401,40.58,78183.41,14.7,-0.46305,0.00017,23.16026]
[1776928609488,40.58,78178.05,14.7,-0.46395,0.00017,23.16348]
[1776928610448,40.57,78169.9,14.7,-0.46532,0.00017,23.16815]
[1776928611827,40.57,78171.5,14.7,-0.46505,0.00017,23.16725]
[1776928617116,40.57,78172.64,14.7,-0.46486,0.00017,23.1666]
[1776928621239,40.57,78172.87,14.7,-0.46482,0.00017,23.16647]
[1776928625173,40.57,78178.32,14.7,-0.4639,0.00017,23.1633]
[1776928626502,40.57,78178.32,14.7,-0.4639,0.00017,23.1633]
[1776928629319,40.57,78179.94,14.7,-0.46363,0.00017,23.16233]
[1776928629321,40.57,78179.94,14.7,-0.46363,0.00017,23.16233]
[1776928629358,40.57,78179.94,14.7,-0.46363,0.00017,23.16233]
[1776928629402,40.57,78179.94,14.7,-0.46363,0.00017,23.16233]
[1776928629596,40.57,78179.94,14.7,-0.46363,0.00017,23.16233]
[1776928629692,40.57,78179.22,14.7,-0.46375,0.00017,23.16276]
[1776928630147,40.57,78179.22,14.7,-0.46375,0.00017,23.16276]
[1776928630216,40.57,78155.61,14.7,-0.46772,0.00017,23.17566]
[1776928631223,40.57,78152.67,14.7,-0.46821,0.00017,23.1771]
[1776928633394,40.57,78154.08,14.7,-0.46798,0.00017,23.17641]
[1776928636820,40.57,78155.56,14.7,-0.46773,0.00017,23.17568]
[1776928638570,40.57,78155.25,14.7,-0.46778,0.00017,23.17584]
[1776928639279,40.57,78155.26,14.7,-0.46778,0.00017,23.17583]
[1776928644314,40.56,78156.38,14.7,-0.46759,0.00017,23.17526]
[1776928649348,40.56,78156.88,14.7,-0.4675,0.00017,23.175]
[1776928652227,40.56,78156.62,14.7,-0.46754,0.00017,23.17114]
[1776928654220,40.55,78157.1,14.7,-0.46746,0.00017,23.1709]
[1776928659419,40.55,78153.03,14.7,-0.46814,0.00017,23.1729]
[1776928662900,40.54,78153.7,14.7,-0.46802,0.00017,23.17256]
[1776928663447,40.54,78156.37,14.7,-0.46757,0.00017,23.17124]
[1776928664374,40.54,78156.37,14.7,-0.46757,0.00017,23.17124]
[1776928669492,40.54,78157.8,14.7,-0.46734,0.00017,23.17052]
[1776928674527,40.55,78156.57,14.7,-0.46754,0.00017,23.17115]
[1776928674659,40.55,78156.57,14.7,-0.46754,0.00017,23.17115]
[1776928681576,40.55,78156.47,14.7,-0.46756,0.00017,23.1712]
[1776928683098,40.55,78152.81,14.7,-0.46818,0.00017,23.17301]
[1776928683590,40.55,78153.44,14.7,-0.46807,0.00017,23.17271]
[1776928688624,40.54,78151.2,14.7,-0.46845,0.00017,23.17378]
[1776928693446,40.54,78150.45,14.7,-0.46857,0.00017,23.17413]
[1776928693660,40.54,78153.99,14.7,-0.46797,0.00017,23.17241]
[1776928698695,40.54,78153.82,14.7,-0.468,0.00017,23.1725]
[1776928701766,40.54,78154.66,14.7,-0.46786,0.00017,23.17209]
[1776928703850,40.54,78152.58,14.7,-0.46821,0.00017,23.17311]
[1776928703884,40.54,78152.4,14.7,-0.46824,0.00017,23.1732]
[1776928709772,40.54,78151.88,14.7,-0.46833,0.00017,23.17343]
[1776928715205,40.53,78152.78,14.7,-0.46817,0.00017,23.16901]
[1776928715307,40.53,78152.44,14.7,-0.46823,0.00017,23.16917]
[1776928721629,40.53,78152.5,14.7,-0.46822,0.00017,23.16914]
[1776928721647,40.53,78152.5,14.7,-0.46822,0.00017,23.16914]
[1776928721860,40.53,78149.59,14.7,-0.46871,0.00017,23.17054]
[1776928726895,40.53,78149.93,14.7,-0.46865,0.00017,23.17037]
[1776928732242,40.52,78148.27,14.7,-0.46893,0.00017,23.17115]
[1776928733986,40.52,78147.86,14.7,-0.469,0.00017,23.17133]
[1776928735207,40.52,78147.54,14.7,-0.46905,0.00017,23.17148]
[1776928740993,40.53,78144.95,14.7,-0.46949,0.00017,23.17268]
[1776928746035,40.53,78144.4,14.7,-0.46958,0.00017,23.17294]
[1776928751070,40.53,78144.5,14.7,-0.46957,0.00017,23.1729]
[1776928756105,40.53,78148.47,14.7,-0.4689,0.00017,23.17107]
[1776928756739,40.53,78148.47,14.7,-0.4689,0.00017,23.17107]
[1776928757960,40.53,78148.77,14.7,-0.46885,0.00017,23.17093]
[1776928758094,40.53,78148.77,14.7,-0.46885,0.00017,23.17093]
[1776928762685,40.54,78153.81,14.7,-0.468,0.00017,23.16851]
[1776928769222,40.54,78156.54,14.7,-0.46754,0.00017,23.16716]
[1776928769957,40.54,78156.86,14.7,-0.46749,0.00017,23.167]
[1776928770762,40.54,78156.86,14.7,-0.46749,0.00017,23.167]
[1776928770203,40.54,78159.49,14.7,-0.46705,0.00017,23.16566]
[1776928771152,40.54,78159.49,14.7,-0.46705,0.00017,23.16566]
[1776928771214,40.54,78166.17,14.7,-0.46592,0.00017,23.15815]
[1776928772346,40.54,78166.17,14.7,-0.46592,0.00017,23.15815]
[1776928778263,40.54,78169.21,14.7,-0.46541,0.00017,23.15648]
[1776928783299,40.54,78169.68,14.7,-0.46533,0.00017,23.15622]
[1776928788334,40.54,78169.99,14.7,-0.46527,0.00017,23.15605]
[1776928790230,40.54,78169.81,14.7,-0.4653,0.00017,23.15615]
[1776928790380,40.54,78169.81,14.7,-0.4653,0.00017,23.15615]
[1776928790603,40.54,78169.81,14.7,-0.4653,0.00017,23.15615]
[1776928790632,40.54,78169.81,14.7,-0.4653,0.00017,23.15615]
[1776928791359,40.54,78154.04,14.7,-0.46796,0.00017,23.16442]
[1776928794130,40.54,78158.81,14.7,-0.46716,0.00017,23.16203]
[1776928796720,40.54,78160.29,14.7,-0.46691,0.00017,23.16127]
[1776928805457,40.55,78162.57,14.7,-0.46653,0.00017,23.16009]
[1776928810332,40.55,78160.45,14.7,-0.46688,0.00017,23.1612]
[1776928811498,40.55,78159.84,14.7,-0.46699,0.00017,23.16152]
[1776928811631,40.55,78154.99,14.7,-0.4678,0.00017,23.16397]
[1776928812362,40.55,78154.99,14.7,-0.4678,0.00017,23.16397]
[1776928812560,40.55,78154.99,14.7,-0.4678,0.00017,23.16397]
[1776928812652,40.55,78149.87,14.7,-0.46867,0.00017,23.16646]
[1776928817883,40.55,78151.02,14.7,-0.46847,0.00017,23.16592]
[1776928821822,40.56,78151.31,14.7,-0.46843,0.00017,23.16579]
[1776928822579,40.56,78157.04,14.7,-0.46746,0.00017,23.16297]
[1776928824552,40.56,78157.16,14.7,-0.46744,0.00017,23.16291]
[1776928824901,40.56,78156.96,14.7,-0.46748,0.00017,23.16301]
[1776928830634,40.56,78160.54,14.7,-0.46688,0.00017,23.16119]
[1776928831324,40.56,78160.54,14.7,-0.46688,0.00017,23.16119]
[1776928832649,40.56,78170.49,14.7,-0.4652,0.00017,23.15184]
[1776928834185,40.56,78169.95,14.7,-0.46529,0.00017,23.15215]
[1776928834188,40.56,78169.95,14.7,-0.46529,0.00017,23.15215]
[1776928834274,40.56,78169.95,14.7,-0.46529,0.00017,23.15215]
[1776928834575,40.56,78169.95,14.7,-0.46529,0.00017,23.15215]
[1776928834843,40.56,78173.62,14.7,-0.46467,0.00017,23.15007]
[1776928836240,40.56,78176.86,14.7,-0.46413,0.00017,23.14819]
[1776928837468,40.56,78176.33,14.7,-0.46422,0.00017,23.1485]
[1776928838757,40.56,78175.21,14.7,-0.4644,0.00017,23.14915]
[1776928840333,40.56,78176.17,14.7,-0.46424,0.00017,23.14859]
[1776928845742,40.56,78174.04,14.7,-0.4646,0.00017,23.14982]
[1776928850777,40.56,78173.96,14.7,-0.46461,0.00017,23.14986]
[1776928855812,40.55,78174.18,14.7,-0.46457,0.00017,23.14973]
[1776928860848,40.55,78173.38,14.7,-0.46471,0.00017,23.15018]
[1776928865882,40.55,78173.42,14.7,-0.4647,0.00017,23.15016]
[1776928871924,40.55,78173.14,14.7,-0.46475,0.00017,23.15031]
[1776928874432,40.55,78173.13,14.7,-0.46475,0.00017,23.15032]
[1776928879980,40.55,78172.77,14.7,-0.46481,0.00017,23.15052]
[1776928885015,40.55,78172.95,14.7,-0.46478,0.00017,23.15042]
[1776928886210,40.55,78172.95,14.7,-0.46478,0.00017,23.15042]
[1776928886598,40.55,78172.95,14.7,-0.46478,0.00017,23.15042]
[1776928886769,40.55,78172.95,14.7,-0.46478,0.00017,23.15042]
[1776928886810,40.55,78172.95,14.7,-0.46478,0.00017,23.15042]
[1776928887216,40.55,78172.57,14.7,-0.46484,0.00017,23.15063]
[1776928887565,40.55,78172.57,14.7,-0.46484,0.00017,23.15063]
[1776928887566,40.55,78172.57,14.7,-0.46484,0.00017,23.15063]
[1776928890051,40.55,78162.46,14.7,-0.46654,0.00017,23.15617]
[1776928893200,40.55,78163.34,14.7,-0.46639,0.00017,23.15172]
[1776928899114,40.55,78164.39,14.7,-0.46622,0.00017,23.15117]
[1776928904149,40.55,78163.73,14.7,-0.46633,0.00017,23.15152]
[1776928905808,40.55,78163.73,14.7,-0.46633,0.00017,23.15152]
[1776928905872,40.55,78163.73,14.7,-0.46633,0.00017,23.15152]
[1776928905896,40.55,78163.73,14.7,-0.46633,0.00017,23.15152]
[1776928906897,40.55,78157.84,14.7,-0.46732,0.00017,23.15459]
[1776928908837,40.55,78162.11,14.7,-0.4666,0.00017,23.15238]
[1776928909184,40.55,78173.47,14.7,-0.46469,0.00017,23.14615]
[1776928911483,40.55,78173.61,14.7,-0.46466,0.00017,23.14607]
[1776928913695,40.55,78174.1,14.7,-0.46458,0.00017,23.14578]
[1776928914061,40.55,78175.29,14.7,-0.46438,0.00017,23.1451]
[1776928915324,40.55,78171.74,14.7,-0.46498,0.00017,23.14713]
[1776928921638,40.55,78174.82,14.7,-0.46446,0.00017,23.14536]
[1776928925007,40.55,78177.51,14.7,-0.46401,0.00017,23.14379]
[1776928931536,40.55,78176.94,14.7,-0.4641,0.00017,23.14411]
[1776928932346,40.54,78170.27,14.7,-0.46522,0.00017,23.14793]
[1776928935755,40.54,78170.85,14.7,-0.46512,0.00017,23.14761]
[1776928936373,40.54,78165.06,14.7,-0.4661,0.00017,23.15079]
[1776928937287,40.54,78165.06,14.7,-0.4661,0.00017,23.15079]
[1776928941678,40.54,78164.66,14.7,-0.46617,0.00017,23.151]
[1776928941717,40.54,78164.66,14.7,-0.46617,0.00017,23.151]
[1776928942856,40.54,78168.45,14.7,-0.46553,0.00017,23.14894]
[1776928942890,40.54,78179.17,14.7,-0.46372,0.00017,23.14279]
[1776928943185,40.54,78179.17,14.7,-0.46372,0.00017,23.14279]
[1776928943190,40.54,78179.17,14.7,-0.46372,0.00017,23.14279]
[1776928943423,40.54,78171.82,14.7,-0.46496,0.00017,23.14706]
[1776928948458,40.54,78170.58,14.7,-0.46517,0.00017,23.14775]
[1776928953493,40.54,78171.17,14.7,-0.46506,0.00017,23.14343]
[1776928955277,40.54,78171.33,14.7,-0.46504,0.00017,23.14334]
[1776928955316,40.54,78171.33,14.7,-0.46504,0.00017,23.14334]
[1776928955507,40.54,78178.64,14.7,-0.46381,0.00017,23.1391]
[1776928957806,40.54,78179.03,14.7,-0.46374,0.00017,23.13887]
[1776928958761,40.54,78179.41,14.7,-0.46368,0.00017,23.13864]
[1776928959035,40.54,78179.3,14.7,-0.4637,0.00017,23.13871]
[1776928959354,40.54,78179.3,14.7,-0.4637,0.00017,23.13871]
[1776928959680,40.54,78179.3,14.7,-0.4637,0.00017,23.13871]
[1776928965577,40.54,78175.95,14.7,-0.46426,0.00017,23.14068]
[1776928970506,40.53,78175.58,14.7,-0.46432,0.00017,23.14089]
[1776928970854,40.53,78175.58,14.7,-0.46432,0.00017,23.14089]
[1776928976654,40.53,78173.93,14.7,-0.4646,0.00017,23.14184]
[1776928981689,40.53,78170.99,14.7,-0.46509,0.00017,23.14351]
[1776928987730,40.53,78172.41,14.7,-0.46485,0.00017,23.1427]
[1776928990624,40.53,78172.41,14.7,-0.46485,0.00017,23.1427]
[1776928998808,40.53,78173.74,14.7,-0.46462,0.00017,23.14193]
[1776929001534,40.53,78174.37,14.7,-0.46452,0.00017,23.14156]
[1776929001604,40.53,78174.37,14.7,-0.46452,0.00017,23.14156]
[1776929001656,40.53,78174.37,14.7,-0.46452,0.00017,23.14156]
[1776929001662,40.53,78174.37,14.7,-0.46452,0.00017,23.14156]
[1776929001761,40.53,78174.37,14.7,-0.46452,0.00017,23.14156]
[1776929001933,40.53,78174.37,14.7,-0.46452,0.00017,23.14156]
[1776929001967,40.53,78174.37,14.7,-0.46452,0.00017,23.14156]
[1776929001940,40.53,78181.93,14.7,-0.46324,0.00017,23.13708]
[1776929002066,40.53,78181.93,14.7,-0.46324,0.00017,23.13708]
[1776929002116,40.53,78181.93,14.7,-0.46324,0.00017,23.13708]
[1776929002311,40.53,78181.93,14.7,-0.46324,0.00017,23.13708]
[1776929002405,40.53,78181.93,14.7,-0.46324,0.00017,23.13708]
[1776929002481,40.53,78181.93,14.7,-0.46324,0.00017,23.13708]
[1776929002543,40.53,78181.93,14.7,-0.46324,0.00017,23.13708]
[1776929002642,40.53,78181.93,14.7,-0.46324,0.00017,23.13708]
[1776929002662,40.53,78181.93,14.7,-0.46324,0.00017,23.13708]
[1776929002847,40.53,78181.93,14.7,-0.46324,0.00017,23.13708]
[1776929002896,40.53,78208.01,14.7,-0.45886,0.00017,23.11981]
[1776929003551,40.53,78208.01,14.7,-0.45886,0.00017,23.11981]
[1776929003844,40.53,78211.62,14.7,-0.45825,0.00017,23.1172]
[1776929005061,40.53,78209.71,14.7,-0.45857,0.00017,23.1186]
[1776929005521,40.53,78209.71,14.7,-0.45857,0.00017,23.1186]
[1776929006876,40.53,78208.7,14.7,-0.45875,0.00017,23.11933]
[1776929007872,40.53,78203.01,14.7,-0.4597,0.00017,23.12336]
[1776929008134,40.53,78203.01,14.7,-0.4597,0.00017,23.12336]
[1776929009021,40.53,78200.29,14.7,-0.46016,0.00017,23.12524]
[1776929010018,40.53,78199.73,14.7,-0.46026,0.00017,23.12562]
[1776929011072,40.53,78197.82,14.7,-0.46058,0.00017,23.12692]
[1776929014099,40.53,78194.41,14.7,-0.46115,0.00017,23.12521]
[1776929016936,40.53,78186.45,14.7,-0.46249,0.00017,23.13033]
[1776929021971,40.53,78183.52,14.7,-0.46298,0.00017,23.13215]
[1776929027007,40.53,78183.46,14.7,-0.46299,0.00017,23.13218]
[1776929032041,40.53,78184.2,14.7,-0.46286,0.00017,23.13172]
[1776929037076,40.53,78184.1,14.7,-0.46288,0.00017,23.13178]
[1776929038086,40.53,78184.1,14.7,-0.46288,0.00017,23.13178]
[1776929042047,40.53,78184.36,14.7,-0.46284,0.00017,23.13162]
[1776929047146,40.53,78183.6,14.7,-0.46296,0.00017,23.13209]
[1776929052181,40.53,78184.69,14.7,-0.46278,0.00017,23.13141]
[1776929056451,40.53,78183.92,14.7,-0.46291,0.00017,23.13189]
[1776929060029,40.53,78184.72,14.7,-0.46277,0.00017,23.13139]
[1776929065277,40.53,78185.53,14.7,-0.46264,0.00017,23.13089]
[1776929070312,40.53,78184.62,14.7,-0.46279,0.00017,23.13145]
[1776929074340,40.53,78189.44,14.7,-0.46197,0.00017,23.12443]
[1776929079375,40.53,78189.51,14.7,-0.46196,0.00017,23.12439]
[1776929084410,40.53,78195.63,14.7,-0.46093,0.00017,23.12039]
[1776929089446,40.53,78196.88,14.7,-0.46072,0.00017,23.11957]
[1776929092468,40.53,78189.93,14.7,-0.46189,0.00017,23.12413]
[1776929097503,40.53,78190.29,14.7,-0.46183,0.00017,23.1239]
[1776929101060,40.53,78190.12,14.7,-0.46186,0.00017,23.12401]
[1776929101531,40.53,78179.94,14.7,-0.46358,0.00017,23.13033]
[1776929102617,40.53,78179.94,14.7,-0.46358,0.00017,23.13033]
[1776929104476,40.53,78180.03,14.7,-0.46356,0.00017,23.13028]
[1776929106037,40.53,78179.56,14.7,-0.46364,0.00017,23.13056]
[1776929108784,40.53,78179.22,14.7,-0.4637,0.00017,23.13076]
[1776929112062,40.53,78179.14,14.7,-0.46371,0.00017,23.13081]
[1776929114920,40.53,78178.95,14.7,-0.46374,0.00017,23.13091]
[1776929117425,40.53,78179.12,14.7,-0.46371,0.00017,23.13081]
[1776929118150,40.53,78174.59,14.7,-0.46447,0.00017,23.13347]
[1776929124692,40.53,78174.18,14.7,-0.46454,0.00017,23.1337]
[1776929129727,40.53,78173.97,14.7,-0.46458,0.00017,23.13382]
[1776929134762,40.52,78173.72,14.7,-0.46461,0.00017,23.12997]
[1776929140085,40.52,78173.42,14.7,-0.46466,0.00017,23.13014]
[1776929142255,40.52,78173.52,14.7,-0.46465,0.00017,23.13008]
[1776929142280,40.52,78173.52,14.7,-0.46465,0.00017,23.13008]
[1776929142435,40.52,78173.52,14.7,-0.46465,0.00017,23.13008]
[1776929142819,40.52,78167.33,14.7,-0.46569,0.00017,23.13355]
[1776929147854,40.52,78162.72,14.7,-0.46647,0.00017,23.13604]
[1776929152892,40.52,78159.54,14.7,-0.467,0.00017,23.1377]
[1776929157924,40.52,78158.37,14.7,-0.4672,0.00017,23.1383]
[1776929162959,40.52,78159.64,14.7,-0.46699,0.00017,23.13765]
[1776929167994,40.52,78161.54,14.7,-0.46667,0.00017,23.13667]
[1776929174037,40.53,78161.98,14.7,-0.46659,0.00017,23.13644]
[1776929180079,40.53,78163.57,14.7,-0.46632,0.00017,23.13559]
[1776929183848,40.53,78163.68,14.7,-0.46631,0.00017,23.13553]
[1776929183902,40.53,78163.68,14.7,-0.46631,0.00017,23.13553]
[1776929184108,40.53,78172.39,14.7,-0.46484,0.00017,23.13073]
[1776929184283,40.53,78172.39,14.7,-0.46484,0.00017,23.13073]
[1776929185116,40.53,78182.67,14.7,-0.46311,0.00017,23.12466]
[1776929190151,40.53,78182.47,14.7,-0.46314,0.00017,23.12478]
[1776929192895,40.53,78182.84,14.7,-0.46307,0.00017,23.12056]
[1776929198207,40.53,78187.17,14.7,-0.46235,0.00017,23.11788]
[1776929202077,40.53,78190.66,14.7,-0.46176,0.00017,23.11565]
[1776929202253,40.53,78191.34,14.7,-0.46165,0.00017,23.11522]
[1776929202446,40.53,78191.34,14.7,-0.46165,0.00017,23.11522]
[1776929204169,40.53,78188.08,14.7,-0.46219,0.00017,23.11731]
[1776929207257,40.53,78184.15,14.7,-0.46286,0.00017,23.11977]
[1776929207793,40.53,78184.15,14.7,-0.46286,0.00017,23.11977]
[1776929210552,40.53,78182.35,14.7,-0.46316,0.00017,23.12088]
[1776929213863,40.53,78181.35,14.7,-0.46333,0.00017,23.12148]
[1776929213994,40.53,78181.35,14.7,-0.46333,0.00017,23.12148]
[1776929214154,40.53,78181.35,14.7,-0.46333,0.00017,23.12148]
[1776929214320,40.53,78169.18,14.7,-0.46538,0.00017,23.12856]
[1776929215327,40.53,78161.5,14.7,-0.46667,0.00017,23.13271]
[1776929217341,40.53,78168.04,14.7,-0.46557,0.00017,23.12919]
[1776929219720,40.53,78167.98,14.7,-0.46558,0.00017,23.12922]
[1776929219737,40.53,78167.98,14.7,-0.46558,0.00017,23.12922]
[1776929220362,40.53,78176.6,14.7,-0.46413,0.00017,23.12432]
[1776929225396,40.53,78180.12,14.7,-0.46353,0.00017,23.12222]
[1776929226658,40.53,78180.12,14.7,-0.46353,0.00017,23.12222]
[1776929228989,40.53,78176.73,14.7,-0.46411,0.00017,23.12424]
[1776929231439,40.53,78169.5,14.7,-0.46532,0.00017,23.12837]
[1776929236474,40.53,78167.34,14.7,-0.46569,0.00017,23.12957]
[1776929242518,40.53,78165.02,14.7,-0.46608,0.00017,23.13083]
[1776929247553,40.53,78166.05,14.7,-0.4659,0.00017,23.13027]
[1776929252588,40.53,78165.66,14.7,-0.46597,0.00017,23.12649]
[1776929257624,40.53,78165.12,14.7,-0.46606,0.00017,23.12678]
[1776929262659,40.52,78167.75,14.7,-0.46561,0.00017,23.12535]
[1776929267694,40.52,78171.16,14.7,-0.46504,0.00017,23.12344]
[1776929270566,40.52,78171.44,14.7,-0.46499,0.00017,23.12328]
[1776929270708,40.52,78171.44,14.7,-0.46499,0.00017,23.12328]
[1776929275750,40.52,78173.9,14.7,-0.46457,0.00017,23.12187]
[1776929280030,40.52,78173.34,14.7,-0.46467,0.00017,23.12219]
[1776929286224,40.52,78173.58,14.7,-0.46463,0.00017,23.12205]
[1776929293877,40.52,78173.67,14.7,-0.46461,0.00017,23.12199]
[1776929299137,40.51,78174.12,14.7,-0.46453,0.00017,23.12173]
[1776929300926,40.51,78184.03,14.7,-0.46286,0.00017,23.1158]
[1776929305961,40.51,78183.2,14.7,-0.463,0.00017,23.11631]
[1776929310996,40.52,78188.29,14.7,-0.46215,0.00017,23.11313]
[1776929318044,40.52,78188.42,14.7,-0.46212,0.00017,23.10906]
[1776929323080,40.52,78189.1,14.7,-0.46201,0.00017,23.10863]
[1776929323410,40.52,78189.1,14.7,-0.46201,0.00017,23.10863]
[1776929329122,40.52,78196.27,14.7,-0.4608,0.00017,23.10395]
[1776929335164,40.52,78197.44,14.7,-0.46061,0.00017,23.10318]
[1776929340200,40.53,78197.26,14.7,-0.46064,0.00017,23.10331]
[1776929340597,40.53,78197.26,14.7,-0.46064,0.00017,23.10331]
[1776929340611,40.53,78197.26,14.7,-0.46064,0.00017,23.10331]
[1776929340896,40.53,78197.26,14.7,-0.46064,0.00017,23.10331]
[1776929341207,40.53,78204.57,14.7,-0.45941,0.00017,23.09828]
[1776929341750,40.53,78204.57,14.7,-0.45941,0.00017,23.09828]
[1776929345890,40.53,78207.17,14.7,-0.45897,0.00017,23.09644]
[1776929346169,40.53,78207.17,14.7,-0.45897,0.00017,23.09644]
[1776929346242,40.53,78209.72,14.7,-0.45854,0.00017,23.09461]
[1776929349436,40.53,78211.79,14.7,-0.45819,0.00017,23.0931]
[1776929352566,40.52,78215.46,14.7,-0.45757,0.00017,23.09038]
[1776929358326,40.52,78216.05,14.7,-0.45747,0.00017,23.08993]
[1776929362782,40.52,78213.14,14.7,-0.45796,0.00017,23.09209]
[1776929363361,40.52,78204.25,14.7,-0.45946,0.00017,23.09849]
[1776929366482,40.52,78202.66,14.7,-0.45973,0.00017,23.0996]
[1776929371341,40.52,78200.74,14.7,-0.46005,0.00017,23.10092]
[1776929371679,40.52,78200.62,14.7,-0.46007,0.00017,23.101]
[1776929374036,40.52,78194.78,14.7,-0.46105,0.00017,23.10095]
[1776929374196,40.52,78194.78,14.7,-0.46105,0.00017,23.10095]
[1776929374984,40.52,78194.53,14.7,-0.46109,0.00017,23.10111]
[1776929375027,40.52,78192.62,14.7,-0.46141,0.00017,23.10237]
[1776929375745,40.52,78192.62,14.7,-0.46141,0.00017,23.10237]
[1776929375785,40.52,78187.53,14.7,-0.46227,0.00017,23.10565]
[1776929376453,40.52,78177.92,14.7,-0.46389,0.00017,23.11154]
[1776929380213,40.52,78176.9,14.7,-0.46406,0.00017,23.11214]
[1776929383835,40.52,78177.3,14.7,-0.46399,0.00017,23.1119]
[1776929383924,40.52,78177.3,14.7,-0.46399,0.00017,23.1119]
[1776929384509,40.52,78185.62,14.7,-0.46259,0.00017,23.10684]
[1776929389546,40.52,78181.72,14.7,-0.46325,0.00017,23.10925]
[1776929395588,40.52,78180.72,14.7,-0.46342,0.00017,23.10986]
[1776929400624,40.52,78180.21,14.7,-0.4635,0.00017,23.11017]
[1776929403258,40.52,78176.24,14.7,-0.46417,0.00017,23.11253]
[1776929403267,40.52,78176.24,14.7,-0.46417,0.00017,23.11253]
[1776929403323,40.52,78176.24,14.7,-0.46417,0.00017,23.11253]
[1776929404651,40.52,78166.73,14.7,-0.46577,0.00017,23.11791]
[1776929406567,40.52,78165.87,14.7,-0.46592,0.00017,23.11838]
[1776929408049,40.52,78164.14,14.7,-0.46621,0.00017,23.11931]
[1776929408071,40.52,78164.14,14.7,-0.46621,0.00017,23.11931]
[1776929408679,40.52,78155.28,14.7,-0.46771,0.00017,23.1239]
[1776929414213,40.52,78156.16,14.7,-0.46756,0.00017,23.12347]
[1776929414827,40.52,78162.98,14.7,-0.46641,0.00017,23.11994]
[1776929416895,40.52,78165.53,14.7,-0.46598,0.00017,23.11858]
[1776929416912,40.52,78165.53,14.7,-0.46598,0.00017,23.11858]
[1776929418748,40.52,78171.02,14.7,-0.46505,0.00017,23.11554]
[1776929423784,40.52,78172.28,14.7,-0.46484,0.00017,23.11482]
[1776929426805,40.52,78181.8,14.7,-0.46323,0.00017,23.10921]
[1776929427812,40.52,78187.28,14.7,-0.46231,0.00017,23.10581]
[1776929429714,40.52,78189.37,14.7,-0.46196,0.00017,23.10448]
[1776929434862,40.52,78189.82,14.7,-0.46188,0.00017,23.1002]
[1776929439896,40.53,78192.06,14.7,-0.4615,0.00017,23.09876]
[1776929444932,40.53,78191.01,14.7,-0.46168,0.00017,23.09945]
[1776929449967,40.53,78192.08,14.7,-0.4615,0.00017,23.09876]
[1776929455428,40.53,78188.53,14.7,-0.4621,0.00017,23.10106]
[1776929459893,40.53,78185.7,14.7,-0.46258,0.00017,23.10284]
[1776929466463,40.53,78189.52,14.7,-0.46194,0.00017,23.10043]
[1776929467087,40.53,78175.77,14.7,-0.46425,0.00017,23.10885]
[1776929469062,40.53,78174.68,14.7,-0.46444,0.00017,23.10949]
[1776929474478,40.53,78175.78,14.7,-0.46425,0.00017,23.10884]
[1776929479308,40.53,78176.32,14.7,-0.46416,0.00017,23.10852]
[1776929480266,40.53,78173.91,14.7,-0.46457,0.00017,23.10992]
[1776929480301,40.53,78168.21,14.7,-0.46553,0.00017,23.11314]
[1776929484205,40.53,78173.15,14.7,-0.46469,0.00017,23.11036]
[1776929489241,40.53,78176.81,14.7,-0.46408,0.00017,23.10823]
[1776929494276,40.53,78176.2,14.7,-0.46417,0.00017,23.10459]
[1776929499311,40.53,78177.44,14.7,-0.46396,0.00017,23.10385]
[1776929503338,40.53,78183.38,14.7,-0.46296,0.00017,23.10026]
[1776929505921,40.53,78185.75,14.7,-0.46256,0.00017,23.09879]
[1776929506439,40.53,78185.75,14.7,-0.46256,0.00017,23.09879]
[1776929506631,40.53,78189.52,14.7,-0.46193,0.00017,23.09641]
[1776929507367,40.53,78198.98,14.7,-0.46033,0.00017,23.09016]
[1776929508514,40.53,78198.98,14.7,-0.46033,0.00017,23.09016]
[1776929508591,40.53,78199.9,14.7,-0.46018,0.00017,23.08953]
[1776929509501,40.53,78199.9,14.7,-0.46018,0.00017,23.08953]
[1776929509553,40.53,78202.72,14.7,-0.45971,0.00017,23.08759]
[1776929515007,40.53,78200.92,14.7,-0.46001,0.00017,23.08884]
[1776929516491,40.53,78200.19,14.7,-0.46013,0.00017,23.08934]
[1776929516527,40.53,78200.19,14.7,-0.46013,0.00017,23.08934]
[1776929517443,40.53,78193.11,14.7,-0.46133,0.00017,23.09409]
[1776929519246,40.53,78193.93,14.7,-0.46119,0.00017,23.09355]
[1776929519303,40.53,78193.93,14.7,-0.46119,0.00017,23.09355]
[1776929520260,40.53,78195.95,14.7,-0.46085,0.00017,23.09221]
[1776929525061,40.53,78196.27,14.7,-0.46079,0.00017,23.092]
[1776929530533,40.53,78195.41,14.7,-0.46094,0.00017,23.09259]
[1776929535221,40.53,78195.4,14.7,-0.46094,0.00017,23.09259]
[1776929536623,40.53,78198.05,14.7,-0.4605,0.00017,23.09082]
[1776929541676,40.54,78197.7,14.7,-0.46056,0.00017,23.09106]
[1776929547657,40.54,78197.34,14.7,-0.46062,0.00017,23.09131]
[1776929552692,40.54,78197.27,14.7,-0.46063,0.00017,23.08737]
[1776929560752,40.54,78197.62,14.7,-0.46057,0.00017,23.08714]
[1776929563027,40.54,78197.66,14.7,-0.46056,0.00017,23.08711]
[1776929563480,40.54,78197.66,14.7,-0.46056,0.00017,23.08711]
[1776929563538,40.54,78196.93,14.7,-0.46069,0.00017,23.08761]
[1776929563773,40.54,78181.85,14.7,-0.46323,0.00017,23.09726]
[1776929565433,40.54,78179.55,14.7,-0.46361,0.00017,23.09865]
[1776929569125,40.54,78179.59,14.7,-0.46361,0.00017,23.09862]
[1776929570324,40.54,78179.59,14.7,-0.46361,0.00017,23.09862]
[1776929574575,40.54,78178.3,14.7,-0.46382,0.00017,23.09939]
[1776929583917,40.54,78176.73,14.7,-0.46409,0.00017,23.10031]
[1776929585096,40.54,78176.73,14.7,-0.46409,0.00017,23.10031]
[1776929585115,40.54,78176.73,14.7,-0.46409,0.00017,23.10031]
[1776929585931,40.54,78170.85,14.7,-0.46508,0.00017,23.1037]
[1776929589960,40.54,78165.06,14.7,-0.46605,0.00017,23.10689]
[1776929594308,40.54,78162.73,14.7,-0.46645,0.00017,23.10814]
[1776929594334,40.54,78162.73,14.7,-0.46645,0.00017,23.10814]
[1776929595277,40.54,78175.5,14.7,-0.46429,0.00017,23.10104]
[1776929596004,40.54,78184.26,14.7,-0.46282,0.00017,23.09577]
[1776929597009,40.54,78185.63,14.7,-0.46259,0.00017,23.09492]
[1776929602044,40.54,78181.5,14.7,-0.46328,0.00017,23.09747]
[1776929607079,40.54,78180.65,14.7,-0.46343,0.00017,23.09798]
[1776929612114,40.54,78180.0,14.7,-0.46353,0.00017,23.09437]
[1776929617149,40.54,78179.64,14.7,-0.46359,0.00017,23.09459]
[1776929622184,40.54,78179.93,14.7,-0.46354,0.00017,23.09441]
[1776929623834,40.54,78179.86,14.7,-0.46355,0.00017,23.09445]
[1776929627905,40.54,78179.88,14.7,-0.46355,0.00017,23.09444]
[1776929627911,40.54,78179.88,14.7,-0.46355,0.00017,23.09444]
[1776929628226,40.54,78174.45,14.7,-0.46447,0.00017,23.09764]
[1776929632663,40.53,78174.45,14.7,-0.46446,0.00017,23.09764]
[1776929637815,40.53,78173.4,14.7,-0.46464,0.00017,23.09824]
[1776929637848,40.53,78173.4,14.7,-0.46464,0.00017,23.09824]
[1776929638889,40.53,78176.92,14.7,-0.46405,0.00017,23.09619]
[1776929645345,40.53,78181.4,14.7,-0.46329,0.00017,23.09351]
[1776929649703,40.53,78178.73,14.7,-0.46374,0.00017,23.09512]
[1776929655225,40.53,78175.35,14.7,-0.46431,0.00017,23.09711]
[1776929660449,40.53,78175.01,14.7,-0.46437,0.00017,23.0973]
[1776929660730,40.53,78175.01,14.7,-0.46437,0.00017,23.0973]
[1776929667499,40.53,78174.84,14.7,-0.4644,0.00017,23.09739]
[1776929680590,40.53,78174.87,14.7,-0.46438,0.00017,23.09337]
[1776929686334,40.53,78174.87,14.7,-0.46438,0.00017,23.09337]
[1776929686632,40.52,78182.0,14.7,-0.46318,0.00017,23.08912]
[1776929687639,40.52,78186.93,14.7,-0.46235,0.00017,23.08606]
[1776929692674,40.53,78186.94,14.7,-0.46235,0.00017,23.08606]
[1776929697708,40.53,78187.54,14.7,-0.46225,0.00017,23.08568]
[1776929701383,40.53,78185.8,14.7,-0.46254,0.00017,23.08678]
[1776929702744,40.53,78179.92,14.7,-0.46353,0.00017,23.0904]
[1776929704246,40.53,78179.92,14.7,-0.46353,0.00017,23.0904]
[1776929705521,40.53,78180.09,14.7,-0.46351,0.00017,23.09029]
[1776929705607,40.53,78185.01,14.7,-0.46268,0.00017,23.08728]
[1776929706695,40.53,78185.01,14.7,-0.46268,0.00017,23.08728]
[1776929705764,40.53,78191.23,14.7,-0.46163,0.00017,23.08332]
[1776929706792,40.53,78194.36,14.7,-0.4611,0.00017,23.08128]
[1776929711903,40.53,78195.3,14.7,-0.46094,0.00017,23.08066]
[1776929713821,40.53,78189.97,14.7,-0.46184,0.00017,23.08415]
[1776929718856,40.53,78189.17,14.7,-0.46198,0.00017,23.08466]
[1776929721877,40.53,78194.38,14.7,-0.4611,0.00017,23.08127]
[1776929724898,40.53,78188.73,14.7,-0.46205,0.00017,23.08495]
[1776929729934,40.53,78186.95,14.7,-0.46235,0.00017,23.08608]
[1776929734397,40.53,78184.76,14.7,-0.46272,0.00017,23.08345]
[1776929741012,40.53,78187.7,14.7,-0.46222,0.00017,23.0816]
[1776929744057,40.53,78192.96,14.7,-0.46133,0.00017,23.07821]
[1776929750100,40.53,78192.6,14.7,-0.4614,0.00017,23.07845]
[1776929754128,40.53,78187.44,14.7,-0.46227,0.00017,23.08177]
[1776929758066,40.53,78184.59,14.7,-0.46275,0.00017,23.08356]
[1776929763192,40.53,78189.36,14.7,-0.46194,0.00017,23.08055]
[1776929767179,40.53,78188.99,14.7,-0.462,0.00017,23.08078]
[1776929772013,40.53,78185.38,14.7,-0.46261,0.00017,23.08306]
[1776929772255,40.53,78178.26,14.7,-0.46381,0.00017,23.08741]
[1776929772858,40.53,78178.26,14.7,-0.46381,0.00017,23.08741]
[1776929773262,40.53,78174.98,14.7,-0.46437,0.00017,23.08933]
[1776929778297,40.53,78173.98,14.7,-0.46453,0.00017,23.08991]
[1776929783333,40.53,78169.43,14.7,-0.4653,0.00017,23.09249]
[1776929788220,40.53,78168.8,14.7,-0.46541,0.00017,23.09285]
[1776929794410,40.53,78167.37,14.7,-0.46565,0.00017,23.08964]
[1776929799445,40.53,78165.35,14.7,-0.46599,0.00017,23.09075]
[1776929804480,40.54,78163.31,14.7,-0.46633,0.00017,23.09185]
[1776929807388,40.54,78162.69,14.7,-0.46644,0.00017,23.09218]
[1776929807412,40.54,78162.69,14.7,-0.46644,0.00017,23.09218]
[1776929807477,40.54,78162.69,14.7,-0.46644,0.00017,23.09218]
[1776929807523,40.54,78162.69,14.7,-0.46644,0.00017,23.09218]
[1776929807530,40.54,78162.69,14.7,-0.46644,0.00017,23.09218]
[1776929807786,40.54,78162.69,14.7,-0.46644,0.00017,23.09218]
[1776929807831,40.54,78150.87,14.7,-0.46843,0.00017,23.09816]
[1776929808290,40.54,78150.87,14.7,-0.46843,0.00017,23.09816]
[1776929808330,40.54,78150.87,14.7,-0.46843,0.00017,23.09816]
[1776929808628,40.53,78139.32,14.7,-0.47039,0.00017,23.10344]
[1776929809303,40.53,78139.32,14.7,-0.47039,0.00017,23.10344]
[1776929809316,40.53,78139.32,14.7,-0.47039,0.00017,23.10344]
[1776929814550,40.53,78140.43,14.7,-0.4702,0.00017,23.10295]
[1776929817982,40.53,78139.83,14.7,-0.4703,0.00017,23.10321]
[1776929823613,40.52,78140.81,14.7,-0.47013,0.00017,23.10276]
[1776929825809,40.51,78140.93,14.7,-0.4701,0.00017,23.1027]
[1776929826128,40.51,78139.49,14.7,-0.47035,0.00017,23.10333]
[1776929826133,40.51,78139.49,14.7,-0.47035,0.00017,23.10333]
[1776929826147,40.51,78139.49,14.7,-0.47035,0.00017,23.10333]
[1776929826549,40.51,78139.49,14.7,-0.47035,0.00017,23.10333]
[1776929826634,40.51,78133.07,14.7,-0.47143,0.00017,23.10603]
[1776929831668,40.5,78130.81,14.7,-0.47181,0.00017,23.10693]
[1776929833029,40.5,78130.0,14.7,-0.47195,0.00017,23.10725]
[1776929833046,40.5,78130.0,14.7,-0.47195,0.00017,23.10725]
[1776929833183,40.5,78130.0,14.7,-0.47195,0.00017,23.10725]
[1776929833684,40.5,78118.84,14.7,-0.47384,0.00017,23.11141]
[1776929834138,40.5,78118.84,14.7,-0.47384,0.00017,23.11141]
[1776929834145,40.5,78118.84,14.7,-0.47384,0.00017,23.11141]
[1776929834399,40.5,78118.84,14.7,-0.47384,0.00017,23.11141]
[1776929834690,40.5,78115.44,14.7,-0.47441,0.00017,23.11257]
[1776929836817,40.5,78111.34,14.7,-0.47511,0.00017,23.11391]
[1776929839481,40.5,78111.37,14.7,-0.4751,0.00017,23.1139]
[1776929839561,40.5,78111.37,14.7,-0.4751,0.00017,23.1139]
[1776929839726,40.5,78105.39,14.7,-0.47611,0.00017,23.11573]
[1776929839973,40.5,78105.39,14.7,-0.47611,0.00017,23.11573]
[1776929841895,40.5,78104.16,14.7,-0.47632,0.00017,23.11608]
[1776929847534,40.5,78100.91,14.7,-0.47687,0.00017,23.117]
[1776929850487,40.5,78097.53,14.7,-0.47745,0.00017,23.1179]
[1776929850696,40.5,78097.53,14.7,-0.47745,0.00017,23.1179]
[1776929851263,40.5,78095.07,14.7,-0.47786,0.00017,23.11853]
[1776929851845,40.5,78095.07,14.7,-0.47786,0.00017,23.11853]
[1776929851828,40.5,78083.83,14.7,-0.47977,0.00017,23.11709]
[1776929852068,40.5,78083.83,14.7,-0.47977,0.00017,23.11709]
[1776929852828,40.5,78075.09,14.7,-0.48125,0.00017,23.1187]
[1776929857863,40.5,78081.81,14.7,-0.48011,0.00017,23.11749]
[1776929863748,40.5,78082.34,14.7,-0.48002,0.00017,23.11739]
[1776929863974,40.51,78082.62,14.7,-0.47997,0.00017,23.11733]
[1776929864016,40.51,78082.62,14.7,-0.47997,0.00017,23.11733]
[1776929864101,40.51,78082.62,14.7,-0.47997,0.00017,23.11733]
[1776929864911,40.51,78093.97,14.7,-0.47805,0.00017,23.11482]
[1776929867281,40.51,78095.46,14.7,-0.4778,0.00017,23.11445]
[1776929867282,40.51,78095.46,14.7,-0.4778,0.00017,23.11445]
[1776929870954,40.51,78100.9,14.7,-0.47687,0.00017,23.11302]
[1776929875989,40.51,78102.83,14.7,-0.47655,0.00017,23.11248]
[1776929881077,40.51,78104.03,14.7,-0.47634,0.00017,23.11214]
[1776929886898,40.51,78103.43,14.7,-0.47645,0.00017,23.11231]
[1776929893726,40.51,78102.88,14.7,-0.47654,0.00017,23.11247]
[1776929893890,40.51,78102.88,14.7,-0.47654,0.00017,23.11247]
[1776929900161,40.51,78105.42,14.7,-0.47611,0.00017,23.11173]
[1776929901922,40.51,78105.39,14.7,-0.47611,0.00017,23.11174]
[1776929903958,40.51,78103.18,14.7,-0.47649,0.00017,23.11238]
[1776929909275,40.5,78103.35,14.7,-0.47646,0.00017,23.11233]
[1776929914310,40.51,78097.97,14.7,-0.47737,0.00017,23.10981]
[1776929915116,40.51,78097.97,14.7,-0.47737,0.00017,23.10981]
[1776929920352,40.51,78091.92,14.7,-0.47839,0.00017,23.11132]
[1776929922348,40.51,78092.07,14.7,-0.47837,0.00017,23.11129]
[1776929923602,40.51,78092.64,14.7,-0.47827,0.00017,23.11115]
[1776929923688,40.51,78092.64,14.7,-0.47827,0.00017,23.11115]
[1776929923774,40.51,78100.45,14.7,-0.47695,0.00017,23.10915]
[1776929924381,40.51,78106.34,14.7,-0.47595,0.00017,23.10747]
[1776929928004,40.51,78106.84,14.7,-0.47587,0.00017,23.10732]
[1776929928074,40.51,78106.84,14.7,-0.47587,0.00017,23.10732]
[1776929928094,40.51,78106.84,14.7,-0.47587,0.00017,23.10732]
[1776929928537,40.51,78112.62,14.7,-0.47489,0.00017,23.10552]
[1776929930515,40.51,78115.07,14.7,-0.47447,0.00017,23.10472]
[1776929931228,40.51,78114.56,14.7,-0.47456,0.00017,23.10489]
[1776929931314,40.51,78114.56,14.7,-0.47456,0.00017,23.10489]
[1776929931350,40.51,78114.56,14.7,-0.47456,0.00017,23.10489]
[1776929931449,40.51,78114.56,14.7,-0.47456,0.00017,23.10489]
[1776929931457,40.51,78114.56,14.7,-0.47456,0.00017,23.10489]
[1776929931529,40.51,78117.86,14.7,-0.474,0.00017,23.10377]
[1776929933446,40.5,78123.32,14.7,-0.47307,0.00017,23.10182]
[1776929937916,40.5,78124.74,14.7,-0.47283,0.00017,23.10129]
[1776929937918,40.5,78124.74,14.7,-0.47283,0.00017,23.10129]
[1776929941819,40.5,78123.71,14.7,-0.473,0.00017,23.10167]
[1776929942185,40.49,78122.89,14.7,-0.47314,0.00017,23.10197]
[1776929947544,40.49,78123.94,14.7,-0.47296,0.00017,23.10157]
[1776929952580,40.48,78123.51,14.7,-0.47303,0.00017,23.10172]
[1776929952980,40.48,78123.51,14.7,-0.47303,0.00017,23.10172]
[1776929958622,40.48,78123.53,14.7,-0.47303,0.00017,23.10171]
[1776929960168,40.48,78123.53,14.7,-0.47303,0.00017,23.10171]
[1776929965671,40.47,78123.97,14.7,-0.47295,0.00017,23.10154]
[1776929965994,40.47,78123.97,14.7,-0.47295,0.00017,23.10154]
[1776929966209,40.47,78123.97,14.7,-0.47295,0.00017,23.10154]
[1776929966982,40.47,78123.97,14.7,-0.47295,0.00017,23.10154]
[1776929966678,40.47,78131.42,14.7,-0.47169,0.00017,23.09865]
[1776929971834,40.47,78133.36,14.7,-0.47136,0.00017,23.09785]
[1776929977067,40.46,78139.85,14.7,-0.47025,0.00017,23.09108]
[1776929977754,40.46,78152.05,14.7,-0.46819,0.00017,23.08543]
[1776929981948,40.46,78149.21,14.7,-0.46867,0.00017,23.0868]
[1776929984875,40.46,78149.17,14.7,-0.46867,0.00017,23.08682]
[1776929990846,40.45,78149.79,14.7,-0.46857,0.00017,23.08652]
[1776929991022,40.45,78149.79,14.7,-0.46857,0.00017,23.08652]
[1776929996888,40.45,78147.29,14.7,-0.46899,0.00017,23.0877]
[1776930001923,40.45,78149.12,14.7,-0.46868,0.00017,23.08683]
[1776930006958,40.45,78151.86,14.7,-0.46822,0.00017,23.08551]
[1776930011993,40.45,78150.75,14.7,-0.4684,0.00017,23.08605]
[1776930017028,40.45,78151.05,14.7,-0.46835,0.00017,23.0859]
[1776930022065,40.45,78147.89,14.7,-0.46889,0.00017,23.08741]
[1776930027100,40.45,78149.72,14.7,-0.46858,0.00017,23.08654]
[1776930032135,40.45,78149.27,14.7,-0.46865,0.00017,23.08276]
[1776930037173,40.45,78149.0,14.7,-0.4687,0.00017,23.08289]
[1776930040194,40.45,78141.26,14.7,-0.47001,0.00017,23.08645]
[1776930042213,40.45,78136.1,14.7,-0.47088,0.00017,23.08869]
[1776930044915,40.45,78136.15,14.7,-0.47087,0.00017,23.08867]
[1776930044925,40.45,78136.15,14.7,-0.47087,0.00017,23.08867]
[1776930051272,40.44,78134.53,14.7,-0.47114,0.00017,23.08933]
[1776930056307,40.43,78135.22,14.7,-0.47102,0.00017,23.08903]
[1776930058119,40.43,78135.25,14.7,-0.47102,0.00017,23.08901]
[1776930063357,40.42,78134.64,14.7,-0.47112,0.00017,23.08925]
[1776930069398,40.41,78134.44,14.7,-0.47115,0.00017,23.08932]
[1776930070280,40.41,78134.44,14.7,-0.47115,0.00017,23.08932]
[1776930070473,40.41,78134.44,14.7,-0.47115,0.00017,23.08932]
[1776930070521,40.41,78134.44,14.7,-0.47115,0.00017,23.08932]
[1776930071185,40.41,78132.83,14.7,-0.47142,0.00017,23.08998]
[1776930071530,40.41,78132.83,14.7,-0.47142,0.00017,23.08998]
[1776930071597,40.4,78127.12,14.7,-0.47239,0.00017,23.09225]
[1776930072290,40.4,78127.12,14.7,-0.47239,0.00017,23.09225]
[1776930072293,40.4,78127.12,14.7,-0.47239,0.00017,23.09225]
[1776930072318,40.4,78127.12,14.7,-0.47239,0.00017,23.09225]
[1776930072348,40.4,78127.12,14.7,-0.47239,0.00017,23.09225]
[1776930073097,40.4,78120.81,14.7,-0.47346,0.00017,23.09461]
[1776930073159,40.4,78120.81,14.7,-0.47346,0.00017,23.09461]
[1776930073322,40.4,78120.81,14.7,-0.47346,0.00017,23.09461]
[1776930073638,40.4,78120.81,14.7,-0.47346,0.00017,23.09461]
[1776930074971,40.41,78113.58,14.7,-0.47469,0.00017,23.09711]
[1776930075220,40.41,78113.58,14.7,-0.47469,0.00017,23.09711]
[1776930077503,40.4,78112.24,14.7,-0.47491,0.00017,23.09755]
[1776930083496,40.4,78111.83,14.7,-0.47498,0.00017,23.09767]
[1776930084370,40.4,78111.83,14.7,-0.47498,0.00017,23.09767]
[1776930085130,40.4,78111.58,14.7,-0.47502,0.00017,23.09775]
[1776930086970,40.4,78112.14,14.7,-0.47493,0.00017,23.09757]
[1776930087083,40.4,78112.14,14.7,-0.47493,0.00017,23.09757]
[1776930087752,40.4,78119.24,14.7,-0.47372,0.00017,23.09516]
[1776930092714,40.4,78121.41,14.7,-0.47335,0.00017,23.09039]
[1776930094745,40.4,78121.46,14.7,-0.47334,0.00017,23.09038]
[1776930097446,40.4,78123.73,14.7,-0.47296,0.00017,23.08954]
[1776930097487,40.4,78123.73,14.7,-0.47296,0.00017,23.08954]
[1776930097814,40.4,78123.73,14.7,-0.47296,0.00017,23.08954]
[1776930102194,40.4,78123.65,14.7,-0.47297,0.00017,23.08957]
[1776930102328,40.4,78123.65,14.7,-0.47297,0.00017,23.08957]
[1776930102629,40.4,78124.54,14.7,-0.47282,0.00017,23.08923]
[1776930103735,40.4,78124.54,14.7,-0.47282,0.00017,23.08923]
[1776930103791,40.39,78125.34,14.7,-0.47268,0.00017,23.08893]
[1776930106657,40.4,78130.84,14.7,-0.47175,0.00017,23.08678]
[1776930107463,40.4,78130.84,14.7,-0.47175,0.00017,23.08678]
[1776930107664,40.4,78136.1,14.7,-0.47086,0.00017,23.0846]
[1776930112866,40.4,78137.04,14.7,-0.4707,0.00017,23.0842]
[1776930116961,40.4,78137.57,14.7,-0.47061,0.00017,23.08397]
[1776930117740,40.4,78146.74,14.7,-0.46905,0.00017,23.07985]
[1776930122103,40.4,78146.67,14.7,-0.46906,0.00017,23.07988]
[1776930124133,40.4,78146.53,14.7,-0.46909,0.00017,23.07995]
[1776930123782,40.4,78137.23,14.7,-0.47066,0.00017,23.08412]
[1776930125841,40.4,78134.39,14.7,-0.47115,0.00017,23.08532]
[1776930126310,40.4,78134.34,14.7,-0.47116,0.00017,23.08534]
[1776930126467,40.4,78134.34,14.7,-0.47116,0.00017,23.08534]
[1776930126508,40.4,78134.34,14.7,-0.47116,0.00017,23.08534]
[1776930126561,40.4,78134.34,14.7,-0.47116,0.00017,23.08534]
[1776930126747,40.4,78134.34,14.7,-0.47116,0.00017,23.08534]
[1776930126803,40.4,78128.83,14.7,-0.47209,0.00017,23.08758]
[1776930127283,40.4,78128.83,14.7,-0.47209,0.00017,23.08758]
[1776930127417,40.4,78128.83,14.7,-0.47209,0.00017,23.08758]
[1776930127709,40.4,78128.83,14.7,-0.47209,0.00017,23.08758]
[1776930127714,40.4,78128.83,14.7,-0.47209,0.00017,23.08758]
[1776930128092,40.4,78128.83,14.7,-0.47209,0.00017,23.08758]
[1776930127809,40.4,78116.59,14.7,-0.47417,0.00017,23.09209]
[1776930131554,40.4,78117.09,14.7,-0.47408,0.00017,23.09192]
[1776930131573,40.4,78117.09,14.7,-0.47408,0.00017,23.09192]
[1776930131838,40.4,78118.87,14.7,-0.47378,0.00017,23.0913]
[1776930132845,40.4,78124.32,14.7,-0.47286,0.00017,23.08931]
[1776930137998,40.39,78127.01,14.7,-0.4724,0.00017,23.08828]
[1776930138036,40.39,78127.04,14.7,-0.47239,0.00017,23.08827]
[1776930143921,40.39,78128.25,14.7,-0.47219,0.00017,23.0878]
[1776930146576,40.39,78128.03,14.7,-0.47222,0.00017,23.08788]
[1776930149964,40.39,78134.53,14.7,-0.47112,0.00017,23.08525]
[1776930153992,40.39,78139.01,14.7,-0.47036,0.00017,23.07934]
[1776930159028,40.39,78136.19,14.7,-0.47084,0.00017,23.08056]
[1776930164199,40.39,78138.29,14.7,-0.47048,0.00017,23.07965]
[1776930165537,40.39,78135.42,14.7,-0.47097,0.00017,23.08088]
[1776930173126,40.39,78144.03,14.7,-0.4695,0.00017,23.07709]
[1776930173573,40.39,78144.03,14.7,-0.4695,0.00017,23.07709]
[1776930174056,40.39,78144.03,14.7,-0.4695,0.00017,23.07709]
[1776930174133,40.39,78147.05,14.7,-0.46899,0.00017,23.07569]
[1776930174584,40.39,78147.05,14.7,-0.46899,0.00017,23.07569]
[1776930180175,40.39,78152.99,14.7,-0.46798,0.00017,23.07282]
[1776930182810,40.39,78153.48,14.7,-0.4679,0.00017,23.07258]
[1776930185948,40.39,78153.36,14.7,-0.46792,0.00017,23.07264]
[1776930191252,40.4,78153.35,14.7,-0.46793,0.00017,23.07266]
[1776930197294,40.41,78154.61,14.7,-0.46772,0.00017,23.07205]
[1776930199211,40.41,78154.61,14.7,-0.46772,0.00017,23.07205]
[1776930199292,40.41,78154.61,14.7,-0.46772,0.00017,23.07205]
[1776930204342,40.41,78157.93,14.7,-0.46716,0.00017,23.07037]
[1776930209107,40.41,78157.76,14.7,-0.46719,0.00017,23.07047]
[1776930209383,40.42,78157.98,14.7,-0.46715,0.00017,23.07036]
[1776930209389,40.42,78157.98,14.7,-0.46715,0.00017,23.07036]
[1776930209793,40.42,78157.98,14.7,-0.46715,0.00017,23.07036]
[1776930210938,40.42,78170.57,14.7,-0.46502,0.00017,23.06354]
[1776930211720,40.42,78170.57,14.7,-0.46502,0.00017,23.06354]
[1776930213988,40.42,78168.88,14.7,-0.4653,0.00017,23.06049]
[1776930213994,40.42,78168.88,14.7,-0.4653,0.00017,23.06049]
[1776930214413,40.42,78163.43,14.7,-0.46622,0.00017,23.06349]
[1776930219447,40.42,78163.21,14.7,-0.46626,0.00017,23.06362]
[1776930221291,40.42,78163.15,14.7,-0.46627,0.00017,23.06366]
[1776930225020,40.43,78158.82,14.7,-0.46701,0.00017,23.06595]
[1776930226244,40.43,78158.49,14.7,-0.46707,0.00017,23.06613]
[1776930231512,40.43,78154.02,14.7,-0.46783,0.00017,23.06841]
[1776930232041,40.43,78154.02,14.7,-0.46783,0.00017,23.06841]
[1776930237497,40.44,78152.24,14.7,-0.46813,0.00017,23.0693]
[1776930240601,40.44,78144.5,14.7,-0.46944,0.00017,23.07298]
[1776930245632,40.44,78144.18,14.7,-0.4695,0.00017,23.07312]
[1776930245679,40.44,78144.18,14.7,-0.4695,0.00017,23.07312]
[1776930249055,40.43,78142.08,14.7,-0.46985,0.00017,23.07407]
[1776930250352,40.43,78141.78,14.7,-0.4699,0.00017,23.0742]
[1776930250396,40.43,78141.78,14.7,-0.4699,0.00017,23.0742]
[1776930250989,40.43,78141.78,14.7,-0.4699,0.00017,23.0742]
[1776930251082,40.43,78136.58,14.7,-0.47078,0.00017,23.07646]
[1776930251678,40.43,78131.33,14.7,-0.47167,0.00017,23.07864]
[1776930256713,40.42,78132.57,14.7,-0.47146,0.00017,23.07813]
[1776930261748,40.41,78132.77,14.7,-0.47142,0.00017,23.07803]
[1776930266782,40.41,78132.7,14.7,-0.47143,0.00017,23.07805]
[1776930271819,40.4,78131.75,14.7,-0.47159,0.00017,23.07443]
[1776930276854,40.39,78131.38,14.7,-0.47165,0.00017,23.07457]
[1776930281889,40.39,78133.17,14.7,-0.47134,0.00017,23.07383]
[1776930283775,40.39,78133.13,14.7,-0.47135,0.00017,23.07384]
[1776930283902,40.39,78131.99,14.7,-0.47154,0.00017,23.07431]
[1776930289945,40.38,78131.1,14.7,-0.47169,0.00017,23.07465]
[1776930294980,40.37,78130.83,14.7,-0.47173,0.00017,23.07475]
[1776930295986,40.37,78130.99,14.7,-0.4717,0.00017,23.07468]
[1776930301073,40.36,78132.26,14.7,-0.47149,0.00017,23.07416]
[1776930301155,40.36,78132.57,14.7,-0.47143,0.00017,23.07403]
[1776930302038,40.36,78141.96,14.7,-0.46984,0.00017,23.06998]
[1776930302489,40.36,78141.96,14.7,-0.46984,0.00017,23.06998]
[1776930302626,40.36,78141.96,14.7,-0.46984,0.00017,23.06998]
[1776930303045,40.36,78148.65,14.7,-0.4687,0.00017,23.06687]
[1776930306069,40.36,78154.67,14.7,-0.46768,0.00017,23.06392]
[1776930307967,40.36,78155.93,14.7,-0.46746,0.00017,23.06328]
[1776930311103,40.37,78150.21,14.7,-0.46844,0.00017,23.06613]
[1776930313232,40.37,78147.44,14.7,-0.46891,0.00017,23.06746]
[1776930314061,40.37,78148.55,14.7,-0.46872,0.00017,23.06693]
[1776930318558,40.36,78145.17,14.7,-0.46929,0.00017,23.06852]
[1776930324194,40.36,78142.43,14.7,-0.46975,0.00017,23.06976]
[1776930325580,40.35,78142.1,14.7,-0.46981,0.00017,23.0699]
[1776930325791,40.35,78142.1,14.7,-0.46981,0.00017,23.0699]
[1776930325797,40.35,78142.1,14.7,-0.46981,0.00017,23.0699]
[1776930327616,40.35,78140.51,14.7,-0.47008,0.00017,23.07061]
[1776930328860,40.35,78140.41,14.7,-0.47009,0.00017,23.07065]
[1776930334263,40.34,78140.97,14.7,-0.46999,0.00017,23.06639]
[1776930339299,40.33,78140.75,14.7,-0.47003,0.00017,23.06647]
[1776930342330,40.33,78140.74,14.7,-0.47003,0.00017,23.06647]
[1776930347356,40.32,78141.02,14.7,-0.46998,0.00017,23.06633]
[1776930352391,40.32,78141.73,14.7,-0.46985,0.00017,23.066]
[1776930357442,40.31,78141.59,14.7,-0.46987,0.00017,23.06605]
[1776930359684,40.31,78141.73,14.7,-0.46985,0.00017,23.06598]
[1776930359716,40.31,78141.73,14.7,-0.46985,0.00017,23.06598]
[1776930359752,40.31,78141.73,14.7,-0.46985,0.00017,23.06598]
[1776930359847,40.31,78140.82,14.7,-0.47,0.00017,23.06639]
[1776930360448,40.31,78132.92,14.7,-0.47135,0.00017,23.06979]
[1776930361407,40.31,78132.92,14.7,-0.47135,0.00017,23.06979]
[1776930361424,40.31,78132.92,14.7,-0.47135,0.00017,23.06979]
[1776930361436,40.31,78132.92,14.7,-0.47135,0.00017,23.06979]
[1776930361552,40.31,78132.92,14.7,-0.47135,0.00017,23.06979]
[1776930362463,40.31,78121.11,14.7,-0.47336,0.00017,23.07439]
[1776930363822,40.31,78121.11,14.7,-0.47336,0.00017,23.07439]
[1776930364888,40.31,78120.55,14.7,-0.47346,0.00017,23.0746]
[1776930368744,40.31,78122.25,14.7,-0.47317,0.00017,23.07398]
[1776930369744,40.31,78122.28,14.7,-0.47316,0.00017,23.07397]
[1776930371131,40.31,78122.02,14.7,-0.47321,0.00017,23.07407]
[1776930371135,40.31,78122.02,14.7,-0.47321,0.00017,23.07407]
[1776930371212,40.31,78122.02,14.7,-0.47321,0.00017,23.07407]
[1776930371581,40.31,78122.27,14.7,-0.47316,0.00017,23.07398]
[1776930372161,40.31,78122.27,14.7,-0.47316,0.00017,23.07398]
[1776930372251,40.31,78108.55,14.7,-0.4755,0.00017,23.07865]
[1776930378110,40.32,78108.4,14.7,-0.47553,0.00017,23.0787]
[1776930380271,40.32,78107.18,14.7,-0.47574,0.00017,23.07907]
[1776930380368,40.32,78105.46,14.7,-0.47603,0.00017,23.07959]
[1776930380425,40.32,78105.46,14.7,-0.47603,0.00017,23.07959]
[1776930380473,40.32,78105.46,14.7,-0.47603,0.00017,23.07959]
[1776930382368,40.32,78102.4,14.7,-0.47655,0.00017,23.08048]
[1776930382056,40.32,78095.92,14.7,-0.47766,0.00017,23.08225]
[1776930382573,40.32,78095.92,14.7,-0.47766,0.00017,23.08225]
[1776930383313,40.32,78087.51,14.7,-0.47909,0.00017,23.08427]
[1776930387180,40.32,78085.23,14.7,-0.47948,0.00017,23.08476]
[1776930392675,40.31,78083.04,14.7,-0.47985,0.00017,23.08123]
[1776930397710,40.31,78078.67,14.7,-0.4806,0.00017,23.08208]
[1776930402133,40.31,78078.57,14.7,-0.48061,0.00017,23.08209]
[1776930402150,40.31,78084.49,14.7,-0.4796,0.00017,23.08093]
[1776930402905,40.31,78084.49,14.7,-0.4796,0.00017,23.08093]
[1776930402939,40.31,78084.49,14.7,-0.4796,0.00017,23.08093]
[1776930402987,40.31,78090.54,14.7,-0.47857,0.00017,23.07958]
[1776930406397,40.31,78092.84,14.7,-0.47818,0.00017,23.07903]
[1776930409773,40.32,78097.04,14.7,-0.47746,0.00017,23.07796]
[1776930412817,40.32,78106.77,14.7,-0.4758,0.00017,23.0752]
[1776930417852,40.32,78106.79,14.7,-0.4758,0.00017,23.0752]
[1776930422887,40.32,78108.77,14.7,-0.47546,0.00017,23.07459]
[1776930427922,40.33,78109.81,14.7,-0.47529,0.00017,23.07427]
[1776930429274,40.33,78109.81,14.7,-0.47529,0.00017,23.07427]
[1776930429333,40.33,78109.81,14.7,-0.47529,0.00017,23.07427]
[1776930429390,40.33,78109.81,14.7,-0.47529,0.00017,23.07427]
[1776930429540,40.33,78109.54,14.7,-0.47534,0.00017,23.07436]
[1776930430273,40.33,78109.54,14.7,-0.47534,0.00017,23.07436]
[1776930430323,40.33,78109.54,14.7,-0.47534,0.00017,23.07436]
[1776930430424,40.33,78116.38,14.7,-0.47417,0.00017,23.0721]
[1776930432029,40.33,78119.38,14.7,-0.47366,0.00017,23.07105]
[1776930432038,40.33,78119.38,14.7,-0.47366,0.00017,23.07105]
[1776930432040,40.33,78119.38,14.7,-0.47366,0.00017,23.07105]
[1776930432122,40.33,78116.92,14.7,-0.47408,0.00017,23.07192]
[1776930432624,40.33,78116.92,14.7,-0.47408,0.00017,23.07192]
[1776930432628,40.33,78116.92,14.7,-0.47408,0.00017,23.07192]
[1776930437992,40.34,78112.64,14.7,-0.47481,0.00017,23.07337]
[1776930439270,40.34,78112.64,14.7,-0.47481,0.00017,23.07337]
[1776930440007,40.34,78106.64,14.7,-0.47583,0.00017,23.07526]
[1776930442345,40.34,78105.04,14.7,-0.47611,0.00017,23.07574]
[1776930442447,40.34,78105.91,14.7,-0.47596,0.00017,23.07549]
[1776930445325,40.34,78107.18,14.7,-0.47574,0.00017,23.0751]
[1776930446494,40.34,78106.26,14.7,-0.4759,0.00017,23.07538]
[1776930446664,40.34,78106.26,14.7,-0.4759,0.00017,23.07538]
[1776930447055,40.34,78096.43,14.7,-0.47757,0.00017,23.07814]
[1776930448062,40.34,78091.39,14.7,-0.47843,0.00017,23.0794]
[1776930449614,40.34,78090.36,14.7,-0.47861,0.00017,23.07964]
[1776930450109,40.34,78090.36,14.7,-0.47861,0.00017,23.07964]
[1776930451164,40.34,78085.74,14.7,-0.4794,0.00017,23.08068]
[1776930451265,40.34,78080.36,14.7,-0.48031,0.00017,23.07778]
[1776930457124,40.34,78082.43,14.7,-0.47996,0.00017,23.07737]
[1776930462160,40.35,78083.55,14.7,-0.47977,0.00017,23.07715]
[1776930462581,40.35,78083.55,14.7,-0.47977,0.00017,23.07715]
[1776930463432,40.35,78083.55,14.7,-0.47977,0.00017,23.07715]
[1776930463167,40.34,78074.57,14.7,-0.4813,0.00017,23.07882]
[1776930465522,40.35,78076.76,14.7,-0.48093,0.00017,23.07844]
[1776930470240,40.35,78074.55,14.7,-0.4813,0.00017,23.07882]
[1776930470248,40.35,78074.55,14.7,-0.4813,0.00017,23.07882]
[1776930470251,40.35,78074.55,14.7,-0.4813,0.00017,23.07882]
[1776930470268,40.35,78074.55,14.7,-0.4813,0.00017,23.07882]
[1776930470284,40.35,78074.55,14.7,-0.4813,0.00017,23.07882]
[1776930470294,40.35,78074.55,14.7,-0.4813,0.00017,23.07882]
[1776930470737,40.35,78073.49,14.7,-0.48148,0.00017,23.079]
[1776930471223,40.34,78066.02,14.7,-0.48276,0.00017,23.0801]
[1776930475161,40.34,78065.63,14.7,-0.48282,0.00017,23.08015]
[1776930475163,40.34,78065.63,14.7,-0.48282,0.00017,23.08015]
[1776930475305,40.34,78065.63,14.7,-0.48282,0.00017,23.08015]
[1776930476725,40.34,78067.21,14.7,-0.48255,0.00017,23.07994]
[1776930476784,40.34,78067.21,14.7,-0.48255,0.00017,23.07994]
[1776930477123,40.34,78067.21,14.7,-0.48255,0.00017,23.07994]
[1776930480573,40.33,78065.39,14.7,-0.48286,0.00017,23.08018]
[1776930480920,40.33,78065.39,14.7,-0.48286,0.00017,23.08018]
[1776930486324,40.32,78061.36,14.7,-0.48355,0.00017,23.08066]
[1776930486424,40.32,78061.36,14.7,-0.48355,0.00017,23.08066]
[1776930487394,40.32,78054.65,14.7,-0.4847,0.00017,23.08132]
[1776930487855,40.32,78054.65,14.7,-0.4847,0.00017,23.08132]
[1776930488672,40.32,78054.24,14.7,-0.48477,0.00017,23.08135]
[1776930489749,40.32,78051.83,14.7,-0.48518,0.00017,23.08154]
[1776930491561,40.32,78051.15,14.7,-0.48529,0.00017,23.08158]
[1776930492106,40.32,78051.15,14.7,-0.48529,0.00017,23.08158]
[1776930492113,40.32,78051.15,14.7,-0.48529,0.00017,23.08158]
[1776930492156,40.32,78051.15,14.7,-0.48529,0.00017,23.08158]
[1776930492160,40.32,78051.15,14.7,-0.48529,0.00017,23.08158]
[1776930492195,40.32,78051.15,14.7,-0.48529,0.00017,23.08158]
[1776930492241,40.32,78051.15,14.7,-0.48529,0.00017,23.08158]
[1776930492370,40.32,78049.81,14.7,-0.48552,0.00017,23.08167]
[1776930494133,40.32,78049.2,14.7,-0.48563,0.00017,23.08171]
[1776930496772,40.32,78046.33,14.7,-0.48612,0.00017,23.08187]
[1776930496870,40.32,78046.33,14.7,-0.48612,0.00017,23.08187]
[1776930497365,40.32,78046.33,14.7,-0.48612,0.00017,23.08187]
[1776930497383,40.32,78046.33,14.7,-0.48612,0.00017,23.08187]
[1776930498918,40.32,78041.38,14.7,-0.48696,0.00017,23.08205]
[1776930499998,40.32,78040.38,14.7,-0.48713,0.00017,23.08208]
[1776930500659,40.32,78040.97,14.7,-0.48703,0.00017,23.08206]
[1776930501403,40.32,78040.97,14.7,-0.48703,0.00017,23.08206]
[1776930501458,40.32,78040.97,14.7,-0.48703,0.00017,23.08206]
[1776930502442,40.31,78048.85,14.7,-0.48569,0.00017,23.08173]
[1776930502973,40.31,78048.85,14.7,-0.48569,0.00017,23.08173]
[1776930503449,40.31,78048.7,14.7,-0.48571,0.00017,23.08174]
[1776930503795,40.31,78048.7,14.7,-0.48571,0.00017,23.08174]
[1776930509490,40.31,78049.67,14.7,-0.48555,0.00017,23.08168]
[1776930509491,40.31,78050.79,14.7,-0.48535,0.00017,23.08161]
[1776930510498,40.3,78059.6,14.7,-0.48385,0.00017,23.08085]
[1776930512222,40.3,78061.46,14.7,-0.48353,0.00017,23.07665]
[1776930512559,40.3,78061.46,14.7,-0.48353,0.00017,23.07665]
[1776930514132,40.3,78066.25,14.7,-0.48271,0.00017,23.07606]
[1776930514690,40.3,78066.5,14.7,-0.48267,0.00017,23.07603]
[1776930516248,40.3,78070.53,14.7,-0.48198,0.00017,23.07545]
[1776930516780,40.3,78074.34,14.7,-0.48133,0.00017,23.07485]
[1776930517010,40.3,78074.34,14.7,-0.48133,0.00017,23.07485]
[1776930517036,40.3,78074.34,14.7,-0.48133,0.00017,23.07485]
[1776930517210,40.3,78074.34,14.7,-0.48133,0.00017,23.07485]
[1776930517239,40.3,78074.34,14.7,-0.48133,0.00017,23.07485]
[1776930517290,40.3,78074.34,14.7,-0.48133,0.00017,23.07485]
[1776930517381,40.3,78074.34,14.7,-0.48133,0.00017,23.07485]
[1776930517547,40.3,78089.11,14.7,-0.47881,0.00017,23.07191]
[1776930518000,40.3,78089.11,14.7,-0.47881,0.00017,23.07191]
[1776930518077,40.3,78089.11,14.7,-0.47881,0.00017,23.07191]
[1776930518189,40.3,78089.11,14.7,-0.47881,0.00017,23.07191]
[1776930519595,40.3,78096.25,14.7,-0.47759,0.00017,23.07016]
[1776930519848,40.3,78096.25,14.7,-0.47759,0.00017,23.07016]
[1776930520088,40.3,78096.25,14.7,-0.47759,0.00017,23.07016]
[1776930520167,40.3,78096.25,14.7,-0.47759,0.00017,23.07016]
[1776930520792,40.3,78106.93,14.7,-0.47577,0.00017,23.06714]
[1776930522258,40.3,78106.93,14.7,-0.47577,0.00017,23.06714]
[1776930525175,40.3,78106.18,14.7,-0.4759,0.00017,23.06737]
[1776930525220,40.3,78106.18,14.7,-0.4759,0.00017,23.06737]
[1776930526611,40.3,78111.38,14.7,-0.47501,0.00017,23.06574]
[1776930527640,40.3,78111.38,14.7,-0.47501,0.00017,23.06574]
[1776930527651,40.3,78111.38,14.7,-0.47501,0.00017,23.06574]
[1776930527653,40.3,78111.38,14.7,-0.47501,0.00017,23.06574]
[1776930527686,40.3,78111.38,14.7,-0.47501,0.00017,23.06574]
[1776930527691,40.3,78111.38,14.7,-0.47501,0.00017,23.06574]
[1776930528054,40.3,78119.7,14.7,-0.47359,0.00017,23.0629]
[1776930531670,40.3,78120.81,14.7,-0.4734,0.00017,23.0625]
[1776930531693,40.3,78120.81,14.7,-0.4734,0.00017,23.0625]
[1776930531911,40.3,78120.81,14.7,-0.4734,0.00017,23.0625]
[1776930532305,40.3,78121.21,14.7,-0.47333,0.00017,23.06235]
[1776930532653,40.3,78112.99,14.7,-0.47473,0.00017,23.06521]
[1776930533808,40.3,78112.99,14.7,-0.47473,0.00017,23.06521]
[1776930538995,40.3,78113.43,14.7,-0.47466,0.00017,23.06507]
[1776930540446,40.3,78111.49,14.7,-0.47499,0.00017,23.0657]
[1776930543524,40.3,78108.5,14.7,-0.4755,0.00017,23.06666]
[1776930543583,40.3,78108.5,14.7,-0.4755,0.00017,23.06666]
[1776930548766,40.3,78105.21,14.7,-0.47606,0.00017,23.06766]
[1776930553801,40.29,78106.13,14.7,-0.4759,0.00017,23.06738]
[1776930558836,40.29,78110.39,14.7,-0.47518,0.00017,23.06606]
[1776930563871,40.29,78109.45,14.7,-0.47534,0.00017,23.06635]
[1776930568906,40.29,78107.8,14.7,-0.47562,0.00017,23.06687]
[1776930574228,40.29,78106.38,14.7,-0.47586,0.00017,23.06331]
[1776930574254,40.29,78106.38,14.7,-0.47586,0.00017,23.06331]
[1776930574299,40.29,78106.4,14.7,-0.47585,0.00017,23.0633]
[1776930574948,40.29,78100.04,14.7,-0.47694,0.00017,23.06514]
[1776930575699,40.29,78100.04,14.7,-0.47694,0.00017,23.06514]
[1776930577105,40.29,78099.81,14.7,-0.47698,0.00017,23.06521]
[1776930583006,40.3,78100.4,14.7,-0.47688,0.00017,23.06505]
[1776930583922,40.3,78100.4,14.7,-0.47688,0.00017,23.06505]
[1776930584013,40.3,78100.19,14.7,-0.47691,0.00017,23.06511]
[1776930585448,40.3,78100.19,14.7,-0.47691,0.00017,23.06511]
[1776930585504,40.3,78100.19,14.7,-0.47691,0.00017,23.06511]
[1776930585508,40.3,78100.61,14.7,-0.47684,0.00017,23.06499]
[1776930585933,40.3,78100.61,14.7,-0.47684,0.00017,23.06499]
[1776930586305,40.3,78100.61,14.7,-0.47684,0.00017,23.06499]
[1776930588035,40.3,78100.69,14.7,-0.47683,0.00017,23.06497]
[1776930588248,40.3,78100.69,14.7,-0.47683,0.00017,23.06497]
[1776930588303,40.3,78100.69,14.7,-0.47683,0.00017,23.06497]
[1776930590178,40.3,78096.17,14.7,-0.4776,0.00017,23.06619]
[1776930590782,40.3,78096.2,14.7,-0.4776,0.00017,23.06618]
[1776930590803,40.3,78096.2,14.7,-0.4776,0.00017,23.06618]
[1776930590838,40.3,78096.2,14.7,-0.4776,0.00017,23.06618]
[1776930590870,40.3,78096.2,14.7,-0.4776,0.00017,23.06618]
[1776930591067,40.3,78104.83,14.7,-0.47612,0.00017,23.06378]
[1776930593818,40.3,78107.38,14.7,-0.47569,0.00017,23.06301]
[1776930595562,40.3,78110.76,14.7,-0.47511,0.00017,23.06194]
[1776930595565,40.3,78110.76,14.7,-0.47511,0.00017,23.06194]
[1776930595573,40.3,78110.76,14.7,-0.47511,0.00017,23.06194]
[1776930595609,40.3,78110.76,14.7,-0.47511,0.00017,23.06194]
[1776930595767,40.3,78114.34,14.7,-0.4745,0.00017,23.06077]
[1776930595771,40.3,78114.34,14.7,-0.4745,0.00017,23.06077]
[1776930596019,40.3,78114.34,14.7,-0.4745,0.00017,23.06077]
[1776930596581,40.3,78114.34,14.7,-0.4745,0.00017,23.06077]
[1776930596146,40.3,78124.85,14.7,-0.47271,0.00017,23.05699]
[1776930596780,40.3,78124.85,14.7,-0.47271,0.00017,23.05699]
[1776930597272,40.3,78139.06,14.7,-0.47029,0.00017,23.05115]
[1776930599751,40.29,78140.57,14.7,-0.47003,0.00017,23.05047]
[1776930600448,40.29,78140.57,14.7,-0.47003,0.00017,23.05047]
[1776930600553,40.29,78140.57,14.7,-0.47003,0.00017,23.05047]
[1776930601538,40.29,78142.32,14.7,-0.46973,0.00017,23.04968]
[1776930601609,40.29,78142.32,14.7,-0.46973,0.00017,23.04968]
[1776930601580,40.29,78147.95,14.7,-0.46877,0.00017,23.04705]
[1776930601797,40.29,78147.95,14.7,-0.46877,0.00017,23.04705]
[1776930603073,40.29,78149.66,14.7,-0.46848,0.00017,23.04623]
[1776930606168,40.29,78156.33,14.7,-0.46734,0.00017,23.04289]
[1776930608660,40.29,78158.33,14.7,-0.467,0.00017,23.04185]
[1776930608930,40.29,78158.33,14.7,-0.467,0.00017,23.04185]
[1776930608949,40.29,78158.33,14.7,-0.467,0.00017,23.04185]
[1776930609100,40.29,78158.33,14.7,-0.467,0.00017,23.04185]
[1776930609184,40.29,78158.33,14.7,-0.467,0.00017,23.04185]
[1776930609190,40.29,78167.1,14.7,-0.46551,0.00017,23.03711]
[1776930610680,40.29,78171.0,14.7,-0.46484,0.00017,23.03489]
[1776930611204,40.29,78172.38,14.7,-0.46461,0.00017,23.03409]
[1776930613581,40.29,78172.67,14.7,-0.46456,0.00017,23.03392]
[1776930613699,40.29,78170.98,14.7,-0.46485,0.00017,23.0349]
[1776930614378,40.29,78170.98,14.7,-0.46485,0.00017,23.0349]
[1776930614478,40.29,78158.86,14.7,-0.46691,0.00017,23.04157]
[1776930616239,40.29,78154.68,14.7,-0.46762,0.00017,23.04372]
[1776930621274,40.28,78155.6,14.7,-0.46746,0.00017,23.04325]
[1776930626051,40.28,78156.27,14.7,-0.46735,0.00017,23.0429]
[1776930626085,40.28,78156.27,14.7,-0.46735,0.00017,23.0429]
[1776930626309,40.28,78146.73,14.7,-0.46897,0.00017,23.04761]
[1776930627316,40.28,78141.91,14.7,-0.46979,0.00017,23.04984]
[1776930632351,40.28,78141.75,14.7,-0.46981,0.00017,23.0459]
[1776930637386,40.27,78137.66,14.7,-0.47051,0.00017,23.04771]
[1776930642542,40.27,78138.3,14.7,-0.4704,0.00017,23.04742]
[1776930642996,40.26,78135.78,14.7,-0.47083,0.00017,23.04851]
[1776930643430,40.26,78130.54,14.7,-0.47172,0.00017,23.0507]
[1776930648465,40.26,78134.14,14.7,-0.47111,0.00017,23.0492]
[1776930653499,40.26,78134.4,14.7,-0.47106,0.00017,23.04909]
[1776930653715,40.26,78134.4,14.7,-0.47106,0.00017,23.04909]
[1776930657462,40.25,78134.53,14.7,-0.47104,0.00017,23.04903]
[1776930662562,40.25,78140.83,14.7,-0.46996,0.00017,23.04626]
[1776930667598,40.24,78140.28,14.7,-0.47005,0.00017,23.0465]
[1776930673644,40.18,78140.82,14.7,-0.46993,0.00017,23.04614]
[1776930673909,40.18,78140.82,14.7,-0.46993,0.00017,23.04614]
[1776930674649,40.17,78132.64,14.7,-0.47133,0.00017,23.04968]
[1776930678580,40.16,78132.93,14.7,-0.47127,0.00017,23.04954]
[1776930678692,40.15,78128.4,14.7,-0.47204,0.00017,23.05138]
[1776930678828,40.15,78128.4,14.7,-0.47204,0.00017,23.05138]
[1776930678860,40.15,78128.4,14.7,-0.47204,0.00017,23.05138]
[1776930679697,40.15,78117.29,14.7,-0.47394,0.00017,23.05556]
[1776930683513,40.15,78116.25,14.7,-0.47412,0.00017,23.05592]
[1776930683519,40.15,78116.25,14.7,-0.47412,0.00017,23.05592]
[1776930683520,40.15,78116.25,14.7,-0.47412,0.00017,23.05592]
[1776930683525,40.15,78116.25,14.7,-0.47412,0.00017,23.05592]
[1776930683656,40.15,78116.25,14.7,-0.47412,0.00017,23.05592]
[1776930683725,40.15,78108.1,14.7,-0.47552,0.00017,23.05862]
[1776930683943,40.15,78108.1,14.7,-0.47552,0.00017,23.05862]
[1776930684476,40.15,78108.1,14.7,-0.47552,0.00017,23.05862]
[1776930684732,40.15,78095.71,14.7,-0.47764,0.00017,23.06218]
[1776930684845,40.15,78095.71,14.7,-0.47764,0.00017,23.06218]
[1776930685739,40.15,78096.77,14.7,-0.47746,0.00017,23.0619]
[1776930689305,40.15,78096.83,14.7,-0.47745,0.00017,23.06189]
[1776930690837,40.15,78096.59,14.7,-0.47749,0.00017,23.06195]
[1776930696816,40.15,78090.01,14.7,-0.47861,0.00017,23.0596]
[1776930701851,40.15,78091.8,14.7,-0.47831,0.00017,23.05917]
[1776930706886,40.15,78091.23,14.7,-0.4784,0.00017,23.05931]
[1776930711850,40.15,78091.64,14.7,-0.47833,0.00017,23.05921]
[1776930711922,40.15,78091.64,14.7,-0.47833,0.00017,23.05921]
[1776930712340,40.15,78091.5,14.7,-0.47836,0.00017,23.05925]
[1776930712352,40.15,78091.5,14.7,-0.47836,0.00017,23.05925]
[1776930712499,40.15,78091.5,14.7,-0.47836,0.00017,23.05925]
[1776930712530,40.15,78091.5,14.7,-0.47836,0.00017,23.05925]
[1776930712532,40.15,78091.5,14.7,-0.47836,0.00017,23.05925]
[1776930712749,40.15,78091.5,14.7,-0.47836,0.00017,23.05925]
[1776930712773,40.15,78091.5,14.7,-0.47836,0.00017,23.05925]
[1776930712564,40.15,78089.66,14.7,-0.47867,0.00017,23.05969]
[1776930712819,40.15,78089.66,14.7,-0.47867,0.00017,23.05969]
[1776930713162,40.15,78089.66,14.7,-0.47867,0.00017,23.05969]
[1776930713689,40.14,78060.83,14.7,-0.48362,0.00017,23.0647]
[1776930714711,40.14,78060.83,14.7,-0.48362,0.00017,23.0647]
[1776930715785,40.14,78058.56,14.7,-0.48401,0.00017,23.06494]
[1776930715823,40.14,78058.56,14.7,-0.48401,0.00017,23.06494]
[1776930716206,40.14,78058.56,14.7,-0.48401,0.00017,23.06494]
[1776930716448,40.14,78058.56,14.7,-0.48401,0.00017,23.06494]
[1776930717314,40.14,78058.47,14.7,-0.48402,0.00017,23.06495]
[1776930723010,40.13,78059.22,14.7,-0.48389,0.00017,23.06487]
[1776930728047,40.13,78058.87,14.7,-0.48395,0.00017,23.06491]
[1776930731746,40.13,78059.6,14.7,-0.48383,0.00017,23.06483]
[1776930734089,40.12,78067.91,14.7,-0.4824,0.00017,23.06379]
[1776930734933,40.12,78067.91,14.7,-0.4824,0.00017,23.06379]
[1776930735025,40.12,78067.91,14.7,-0.4824,0.00017,23.06379]
[1776930735096,40.12,78075.6,14.7,-0.48108,0.00017,23.06256]
[1776930740131,40.12,78075.87,14.7,-0.48103,0.00017,23.06251]
[1776930741617,40.12,78075.87,14.7,-0.48103,0.00017,23.06251]
[1776930747182,40.11,78075.66,14.7,-0.48107,0.00017,23.06254]
[1776930750346,40.11,78076.61,14.7,-0.4809,0.00017,23.06237]
[1776930751213,40.1,78063.74,14.7,-0.48311,0.00017,23.06034]
[1776930753254,40.1,78063.95,14.7,-0.48308,0.00017,23.06032]
[1776930760275,40.1,78064.39,14.7,-0.483,0.00017,23.06026]
[1776930762471,40.1,78064.5,14.7,-0.48298,0.00017,23.06025]
[1776930763722,40.1,78064.46,14.7,-0.48299,0.00017,23.06025]
[1776930763920,40.09,78062.2,14.7,-0.48338,0.00017,23.06053]
[1776930763980,40.09,78062.2,14.7,-0.48338,0.00017,23.06053]
[1776930764103,40.09,78062.2,14.7,-0.48338,0.00017,23.06053]
[1776930764166,40.09,78062.2,14.7,-0.48338,0.00017,23.06053]
[1776930764428,40.09,78062.2,14.7,-0.48338,0.00017,23.06053]
[1776930764782,40.09,78062.2,14.7,-0.48338,0.00017,23.06053]
[1776930764854,40.1,78043.0,14.7,-0.48668,0.00017,23.06202]
[1776930765026,40.1,78043.0,14.7,-0.48668,0.00017,23.06202]
[1776930765415,40.1,78041.61,14.7,-0.48691,0.00017,23.06207]
[1776930766028,40.1,78041.61,14.7,-0.48691,0.00017,23.06207]
[1776930766199,40.1,78041.61,14.7,-0.48691,0.00017,23.06207]
[1776930769815,40.1,78042.47,14.7,-0.48677,0.00017,23.06204]
[1776930770077,40.1,78041.98,14.7,-0.48685,0.00017,23.06206]
[1776930770121,40.1,78041.98,14.7,-0.48685,0.00017,23.06206]
[1776930770181,40.1,78041.98,14.7,-0.48685,0.00017,23.06206]
[1776930770191,40.1,78041.98,14.7,-0.48685,0.00017,23.06206]
[1776930770202,40.1,78041.98,14.7,-0.48685,0.00017,23.06206]
[1776930770290,40.1,78041.98,14.7,-0.48685,0.00017,23.06206]
[1776930770692,40.1,78033.17,14.7,-0.48837,0.00017,23.06218]
[1776930771143,40.1,78033.17,14.7,-0.48837,0.00017,23.06218]
[1776930771847,40.1,78033.17,14.7,-0.48837,0.00017,23.06218]
[1776930771922,40.09,78030.78,14.7,-0.48878,0.00017,23.06215]
[1776930772817,40.09,78030.78,14.7,-0.48878,0.00017,23.06215]
[1776930772888,40.09,78018.56,14.7,-0.49088,0.00017,23.06164]
[1776930773692,40.09,78018.56,14.7,-0.49088,0.00017,23.06164]
[1776930776166,40.08,78021.96,14.7,-0.4903,0.00017,23.06185]
[1776930778451,40.08,78018.1,14.7,-0.49096,0.00017,23.06161]
[1776930778485,40.08,78018.1,14.7,-0.49096,0.00017,23.06161]
[1776930778609,40.08,78018.1,14.7,-0.49096,0.00017,23.06161]
[1776930778625,40.08,78017.01,14.7,-0.49115,0.00017,23.06153]
[1776930778942,40.08,78017.01,14.7,-0.49115,0.00017,23.06153]
[1776930779449,40.08,78017.01,14.7,-0.49115,0.00017,23.06153]
[1776930779847,40.08,78017.01,14.7,-0.49115,0.00017,23.06153]
[1776930779514,40.08,78017.0,14.7,-0.49115,0.00017,23.06153]
[1776930779923,40.08,78017.0,14.7,-0.49115,0.00017,23.06153]
[1776930779978,40.08,78017.0,14.7,-0.49115,0.00017,23.06153]
[1776930780145,40.08,78017.0,14.7,-0.49115,0.00017,23.06153]
[1776930780517,40.08,78017.0,14.7,-0.49115,0.00017,23.06153]
[1776930780535,40.08,78017.0,14.7,-0.49115,0.00017,23.06153]
[1776930780579,40.08,78011.34,14.7,-0.49212,0.00017,23.06104]
[1776930781422,40.08,78019.33,14.7,-0.49075,0.00017,23.06169]
[1776930782360,40.08,78019.33,14.7,-0.49075,0.00017,23.06169]
[1776930783814,40.07,78021.31,14.7,-0.49041,0.00017,23.06181]
[1776930789576,40.06,78021.17,14.7,-0.49043,0.00017,23.06181]
[1776930794513,40.06,78026.64,14.7,-0.48949,0.00017,23.06205]
[1776930799675,40.05,78026.69,14.7,-0.48948,0.00017,23.06205]
[1776930799809,40.05,78026.98,14.7,-0.48943,0.00017,23.06206]
[1776930800499,40.05,78026.98,14.7,-0.48943,0.00017,23.06206]
[1776930801477,40.05,78027.93,14.7,-0.48927,0.00017,23.06209]
[1776930801563,40.05,78027.94,14.7,-0.48927,0.00017,23.06209]
[1776930806598,40.05,78027.57,14.7,-0.48933,0.00017,23.06208]
[1776930809942,40.05,78027.79,14.7,-0.48929,0.00017,23.06209]
[1776930810694,40.05,78027.79,14.7,-0.48929,0.00017,23.06209]
[1776930815774,40.04,78026.48,14.7,-0.48952,0.00017,23.05805]
[1776930821869,40.04,78021.88,14.7,-0.49031,0.00017,23.05785]
[1776930824120,40.04,78028.73,14.7,-0.48913,0.00017,23.05812]
[1776930829758,40.04,78028.67,14.7,-0.48914,0.00017,23.05812]
[1776930834794,40.04,78028.74,14.7,-0.48913,0.00017,23.05812]
[1776930838822,40.04,78023.45,14.7,-0.49004,0.00017,23.05793]
[1776930842850,40.03,78029.31,14.7,-0.48903,0.00017,23.05813]
[1776930843151,40.03,78029.31,14.7,-0.48903,0.00017,23.05813]
[1776930843857,40.03,78033.04,14.7,-0.48839,0.00017,23.05818]
[1776930844210,40.03,78033.04,14.7,-0.48839,0.00017,23.05818]
[1776930844382,40.03,78033.04,14.7,-0.48839,0.00017,23.05818]
[1776930844555,40.03,78033.04,14.7,-0.48839,0.00017,23.05818]
[1776930844683,40.03,78033.04,14.7,-0.48839,0.00017,23.05818]
[1776930844775,40.03,78033.04,14.7,-0.48839,0.00017,23.05818]
[1776930844887,40.03,78033.04,14.7,-0.48839,0.00017,23.05818]
[1776930844864,40.03,78019.63,14.7,-0.4907,0.00017,23.05772]
[1776930845050,40.03,78019.63,14.7,-0.4907,0.00017,23.05772]
[1776930845285,40.03,78019.63,14.7,-0.4907,0.00017,23.05772]
[1776930845871,40.03,78012.95,14.7,-0.49185,0.00017,23.0572]
[1776930850906,40.02,78013.24,14.7,-0.4918,0.00017,23.05723]
[1776930852919,40.02,78017.85,14.7,-0.49101,0.00017,23.0576]
[1776930855142,40.02,78018.72,14.7,-0.49086,0.00017,23.05766]
[1776930856400,40.02,78018.89,14.7,-0.49083,0.00017,23.05768]
[1776930858962,40.02,78025.01,14.7,-0.48977,0.00017,23.058]
[1776930860930,40.02,78025.24,14.7,-0.48973,0.00017,23.05801]
[1776930865281,40.02,78025.53,14.7,-0.48968,0.00017,23.05802]
[1776930866025,40.01,78027.06,14.7,-0.48942,0.00017,23.05807]
[1776930866089,40.01,78027.06,14.7,-0.48942,0.00017,23.05807]
[1776930869878,40.01,78027.27,14.7,-0.48938,0.00017,23.05808]
[1776930870053,40.01,78026.84,14.7,-0.48946,0.00017,23.05807]
[1776930872863,40.0,78023.52,14.7,-0.49003,0.00017,23.05394]
[1776930872964,40.0,78024.17,14.7,-0.48992,0.00017,23.05397]
[1776930874081,40.0,78031.26,14.7,-0.4887,0.00017,23.05417]
[1776930879633,39.99,78033.12,14.7,-0.48838,0.00017,23.05419]
[1776930879757,39.99,78033.12,14.7,-0.48838,0.00017,23.05419]
[1776930882683,39.99,78034.29,14.7,-0.48817,0.00017,23.05419]
[1776930882723,39.99,78034.29,14.7,-0.48817,0.00017,23.05419]
[1776930883180,39.98,78029.19,14.7,-0.48905,0.00017,23.05414]
[1776930883739,39.98,78029.19,14.7,-0.48905,0.00017,23.05414]
[1776930883820,39.98,78036.53,14.7,-0.48779,0.00017,23.05418]
[1776930886870,39.98,78037.47,14.7,-0.48763,0.00017,23.05417]
[1776930887645,39.97,78029.95,14.7,-0.48892,0.00017,23.05415]
[1776930891483,39.96,78031.34,14.7,-0.48868,0.00017,23.05417]
[1776930891577,39.96,78031.34,14.7,-0.48868,0.00017,23.05417]
[1776930891947,39.96,78031.34,14.7,-0.48868,0.00017,23.05417]
[1776930892179,39.96,78028.38,14.7,-0.48919,0.00017,23.05412]
[1776930892764,39.96,78021.48,14.7,-0.49039,0.00017,23.05384]
[1776930894013,39.96,78021.48,14.7,-0.49039,0.00017,23.05384]
[1776930894015,39.96,78021.48,14.7,-0.49039,0.00017,23.05384]
[1776930897024,39.96,78021.05,14.7,-0.49046,0.00017,23.05382]
[1776930901010,39.96,78023.06,14.7,-0.49011,0.00017,23.05392]
[1776930901050,39.96,78023.06,14.7,-0.49011,0.00017,23.05392]
[1776930901922,39.96,78023.33,14.7,-0.49007,0.00017,23.05394]
[1776930901974,39.96,78028.65,14.7,-0.48915,0.00017,23.05413]
[1776930902278,39.96,78035.81,14.7,-0.48791,0.00017,23.05419]
[1776930903568,39.96,78035.81,14.7,-0.48791,0.00017,23.05419]
[1776930904684,39.95,78037.78,14.7,-0.48757,0.00017,23.05416]
[1776930908110,39.94,78039.23,14.7,-0.48732,0.00017,23.05414]
[1776930910988,39.94,78039.19,14.7,-0.48733,0.00017,23.05414]
[1776930911015,39.94,78039.19,14.7,-0.48733,0.00017,23.05414]
[1776930911029,39.94,78039.19,14.7,-0.48733,0.00017,23.05414]
[1776930913355,39.93,78044.53,14.7,-0.48641,0.00017,23.05396]
[1776930914210,39.93,78044.53,14.7,-0.48641,0.00017,23.05396]
[1776930914563,39.93,78044.53,14.7,-0.48641,0.00017,23.05396]
[1776930914568,39.93,78044.53,14.7,-0.48641,0.00017,23.05396]
[1776930914786,39.93,78044.53,14.7,-0.48641,0.00017,23.05396]
[1776930914983,39.93,78044.53,14.7,-0.48641,0.00017,23.05396]
[1776930915369,39.92,78056.48,14.7,-0.48434,0.00017,23.05311]
[1776930916111,39.92,78056.48,14.7,-0.48434,0.00017,23.05311]
[1776930916200,39.92,78056.48,14.7,-0.48434,0.00017,23.05311]
[1776930917707,39.92,78057.31,14.7,-0.4842,0.00017,23.05303]
[1776930923425,39.91,78063.76,14.7,-0.48308,0.00017,23.05229]
[1776930928460,39.91,78063.78,14.7,-0.48308,0.00017,23.05228]
[1776930933495,39.9,78063.6,14.7,-0.48311,0.00017,23.04831]
[1776930938529,39.9,78064.19,14.7,-0.48301,0.00017,23.04823]
[1776930943565,39.9,78064.13,14.7,-0.48302,0.00017,23.04824]
[1776930949607,39.9,78065.19,14.7,-0.48283,0.00017,23.0481]
[1776930952847,39.9,78065.14,14.7,-0.48284,0.00017,23.04811]
[1776930961691,39.9,78065.59,14.7,-0.48276,0.00017,23.04804]
[1776930966726,39.9,78065.29,14.7,-0.48282,0.00017,23.04808]
[1776930969698,39.89,78062.11,14.7,-0.48336,0.00017,23.04849]
[1776930974782,39.88,78058.77,14.7,-0.48394,0.00017,23.04887]
[1776930978625,39.88,78058.7,14.7,-0.48395,0.00017,23.04888]
[1776930982171,39.87,78049.75,14.7,-0.4855,0.00017,23.04966]
[1776930988500,39.85,78048.84,14.7,-0.48566,0.00017,23.04972]
[1776930988879,39.85,78055.27,14.7,-0.48454,0.00017,23.04921]
[1776930993915,39.84,78056.14,14.7,-0.48439,0.00017,23.04513]
[1776930998950,39.82,78056.83,14.7,-0.48427,0.00017,23.04506]
[1776931000600,39.82,78057.74,14.7,-0.48411,0.00017,23.04497]
[1776931003108,39.82,78060.65,14.7,-0.48361,0.00017,23.04465]
[1776931003279,39.82,78060.25,14.7,-0.48368,0.00017,23.04469]
[1776931009020,39.8,78060.46,14.7,-0.48364,0.00017,23.04466]
[1776931014055,39.79,78060.18,14.7,-0.48369,0.00017,23.04469]
[1776931015128,39.79,78060.18,14.7,-0.48369,0.00017,23.04469]
[1776931018237,39.78,78059.68,14.7,-0.48377,0.00017,23.04475]
[1776931024124,39.76,78051.61,14.7,-0.48517,0.00017,23.04551]
[1776931025132,39.76,78045.74,14.7,-0.48619,0.00017,23.04589]
[1776931025222,39.76,78045.74,14.7,-0.48619,0.00017,23.04589]
[1776931025555,39.76,78045.74,14.7,-0.48619,0.00017,23.04589]
[1776931025657,39.76,78045.74,14.7,-0.48619,0.00017,23.04589]
[1776931027850,39.76,78044.6,14.7,-0.48638,0.00017,23.04595]
[1776931028005,39.76,78044.6,14.7,-0.48638,0.00017,23.04595]
[1776931033221,39.75,78045.24,14.7,-0.48627,0.00017,23.04591]
[1776931037167,39.74,78045.34,14.7,-0.48625,0.00017,23.04591]
[1776931037390,39.74,78045.34,14.7,-0.48625,0.00017,23.04591]
[1776931037457,39.74,78045.34,14.7,-0.48625,0.00017,23.04591]
[1776931037802,39.74,78045.34,14.7,-0.48625,0.00017,23.04591]
[1776931037857,39.74,78045.34,14.7,-0.48625,0.00017,23.04591]
[1776931037958,39.73,78042.69,14.7,-0.48671,0.00017,23.04603]
[1776931038252,39.73,78042.69,14.7,-0.48671,0.00017,23.04603]
[1776931038301,39.73,78027.12,14.7,-0.48942,0.00017,23.0461]
[1776931039418,39.73,78028.18,14.7,-0.48923,0.00017,23.04613]
[1776931045306,39.74,78030.39,14.7,-0.48885,0.00017,23.04617]
[1776931046631,39.74,78029.15,14.7,-0.48907,0.00017,23.04615]
[1776931046660,39.74,78029.15,14.7,-0.48907,0.00017,23.04615]
[1776931046868,39.74,78029.15,14.7,-0.48907,0.00017,23.04615]
[1776931046895,39.74,78031.93,14.7,-0.48858,0.00017,23.04619]
[1776931047466,39.74,78031.93,14.7,-0.48858,0.00017,23.04619]
[1776931047566,39.74,78038.8,14.7,-0.48739,0.00017,23.04614]
[1776931049958,39.73,78038.62,14.7,-0.48742,0.00017,23.04615]
[1776931053612,39.73,78042.25,14.7,-0.48679,0.00017,23.04204]
[1776931054827,39.72,78043.28,14.7,-0.48661,0.00017,23.042]
[1776931057851,39.72,78047.15,14.7,-0.48594,0.00017,23.04181]
[1776931064423,39.7,78045.9,14.7,-0.48616,0.00017,23.04188]
[1776931065933,39.7,78045.9,14.7,-0.48616,0.00017,23.04188]
[1776931071471,39.69,78047.57,14.7,-0.48586,0.00017,23.04178]
[1776931076506,39.68,78047.68,14.7,-0.48584,0.00017,23.04177]
[1776931081542,39.67,78048.02,14.7,-0.48578,0.00017,23.04175]
[1776931088427,39.66,78048.09,14.7,-0.48577,0.00017,23.04174]
[1776931088976,39.66,78048.09,14.7,-0.48577,0.00017,23.04174]
[1776931089009,39.65,78042.92,14.7,-0.48667,0.00017,23.04201]
[1776931089714,39.65,78042.92,14.7,-0.48667,0.00017,23.04201]
[1776931089814,39.65,78038.03,14.7,-0.48752,0.00017,23.04216]
[1776931094054,39.64,78037.58,14.7,-0.4876,0.00017,23.04217]
[1776931099668,39.63,78037.31,14.7,-0.48765,0.00017,23.04217]
[1776931105572,39.63,78037.19,14.7,-0.48767,0.00017,23.04217]
[1776931105994,39.63,78037.19,14.7,-0.48767,0.00017,23.04217]
[1776931106063,39.62,78037.14,14.7,-0.48768,0.00017,23.04217]
[1776931111484,39.63,78035.76,14.7,-0.48792,0.00017,23.04219]
[1776931116536,39.63,78036.81,14.7,-0.48773,0.00017,23.03818]
[1776931117208,39.63,78036.81,14.7,-0.48773,0.00017,23.03818]
[1776931117309,39.63,78037.26,14.7,-0.48766,0.00017,23.03817]
[1776931118097,39.63,78037.26,14.7,-0.48766,0.00017,23.03817]
[1776931123838,39.62,78045.21,14.7,-0.48627,0.00017,23.03791]
[1776931129283,39.61,78045.55,14.7,-0.48621,0.00017,23.03789]
[1776931129599,39.61,78046.1,14.7,-0.48612,0.00017,23.03786]
[1776931129602,39.61,78046.1,14.7,-0.48612,0.00017,23.03786]
[1776931134915,39.6,78049.33,14.7,-0.48555,0.00017,23.03765]
[1776931137920,39.6,78049.47,14.7,-0.48553,0.00017,23.03764]
[1776931138534,39.59,78049.22,14.7,-0.48557,0.00017,23.03766]
[1776931140620,39.59,78047.16,14.7,-0.48593,0.00017,23.03779]
[1776931142019,39.59,78047.92,14.7,-0.4858,0.00017,23.03775]
[1776931147856,39.58,78050.49,14.7,-0.48535,0.00017,23.03757]
[1776931148072,39.58,78050.49,14.7,-0.48535,0.00017,23.03757]
[1776931148186,39.58,78050.49,14.7,-0.48535,0.00017,23.03757]
[1776931148193,39.58,78050.49,14.7,-0.48535,0.00017,23.03757]
[1776931150021,39.57,78057.63,14.7,-0.4841,0.00017,23.03692]
[1776931151379,39.57,78059.07,14.7,-0.48385,0.00017,23.03676]
[1776931151574,39.57,78059.07,14.7,-0.48385,0.00017,23.03676]
[1776931152035,39.57,78047.94,14.7,-0.48579,0.00017,23.03774]
[1776931158077,39.56,78047.53,14.7,-0.48586,0.00017,23.03777]
[1776931163112,39.55,78048.76,14.7,-0.48565,0.00017,23.03769]
[1776931163369,39.55,78048.76,14.7,-0.48565,0.00017,23.03769]
[1776931169154,39.54,78050.07,14.7,-0.48542,0.00017,23.03759]
[1776931170839,39.54,78051.75,14.7,-0.48513,0.00017,23.03746]
[1776931176204,39.53,78050.8,14.7,-0.48529,0.00017,23.03354]
[1776931178596,39.52,78051.98,14.7,-0.48508,0.00017,23.03344]
[1776931179225,39.52,78059.16,14.7,-0.48383,0.00017,23.03274]
[1776931180061,39.52,78059.16,14.7,-0.48383,0.00017,23.03274]
[1776931185267,39.51,78059.06,14.7,-0.48385,0.00017,23.03275]
[1776931190302,39.51,78060.73,14.7,-0.48355,0.00017,23.03255]
[1776931192645,39.51,78064.9,14.7,-0.48283,0.00017,23.03201]
[1776931195126,39.51,78066.32,14.7,-0.48258,0.00017,23.03181]
[1776931195160,39.51,78066.32,14.7,-0.48258,0.00017,23.03181]
[1776931195337,39.51,78076.17,14.7,-0.48086,0.00017,23.03016]
[1776931195679,39.51,78076.17,14.7,-0.48086,0.00017,23.03016]
[1776931197297,39.51,78076.72,14.7,-0.48076,0.00017,23.03005]
[1776931198165,39.51,78076.75,14.7,-0.48076,0.00017,23.03005]
[1776931199205,39.51,78076.72,14.7,-0.48076,0.00017,23.03005]
[1776931199740,39.51,78076.96,14.7,-0.48072,0.00017,23.03001]
[1776931200549,39.51,78080.69,14.7,-0.48007,0.00017,23.02926]
[1776931200060,39.51,78080.69,14.7,-0.48007,0.00017,23.02926]
[1776931210574,39.51,78080.69,14.7,-0.48007,0.00017,23.02926]
[1776931210576,39.51,78068.61,14.7,-0.48218,0.00017,23.03146]
[1776931213189,39.51,78069.09,14.7,-0.4821,0.00017,23.03139]
[1776931213253,39.51,78066.46,14.7,-0.48255,0.00017,23.03179]
[1776931213552,39.51,78066.46,14.7,-0.48255,0.00017,23.03179]
[1776931213616,39.51,78065.79,14.7,-0.48267,0.00017,23.03188]
[1776931215537,39.51,78065.79,14.7,-0.48267,0.00017,23.03188]
[1776931216036,39.51,78064.33,14.7,-0.48293,0.00017,23.03209]
[1776931216073,39.51,78064.33,14.7,-0.48293,0.00017,23.03209]
[1776931216296,39.51,78064.33,14.7,-0.48293,0.00017,23.03209]
[1776931216344,39.51,78059.35,14.7,-0.4838,0.00017,23.03271]
[1776931221831,39.51,78062.65,14.7,-0.48322,0.00017,23.03231]
[1776931226598,39.51,78057.24,14.7,-0.48416,0.00017,23.03295]
[1776931231637,39.51,78061.52,14.7,-0.48342,0.00017,23.02845]
[1776931233192,39.51,78061.52,14.7,-0.48342,0.00017,23.02845]
[1776931238690,39.51,78060.29,14.7,-0.48363,0.00017,23.0286]
[1776931243726,39.51,78064.84,14.7,-0.48284,0.00017,23.02802]
[1776931245740,39.51,78070.9,14.7,-0.48178,0.00017,23.02709]
[1776931250775,39.51,78072.21,14.7,-0.48155,0.00017,23.02687]
[1776931255810,39.51,78075.61,14.7,-0.48096,0.00017,23.02626]
[1776931260846,39.51,78074.82,14.7,-0.48109,0.00017,23.02641]
[1776931262121,39.51,78074.82,14.7,-0.48109,0.00017,23.02641]
[1776931262927,39.51,78074.69,14.7,-0.48112,0.00017,23.02643]
[1776931262929,39.51,78049.61,14.7,-0.4855,0.00017,23.02962]
[1776931267865,39.51,78049.29,14.7,-0.48555,0.00017,23.02965]
[1776931270915,39.51,78049.74,14.7,-0.48547,0.00017,23.02961]
[1776931275951,39.51,78048.98,14.7,-0.48561,0.00017,23.02967]
[1776931278896,39.51,78050.78,14.7,-0.48529,0.00017,23.02953]
[1776931278972,39.51,78049.33,14.7,-0.48554,0.00017,23.02964]
[1776931284409,39.52,78048.82,14.7,-0.48563,0.00017,23.02968]
[1776931284816,39.52,78049.67,14.7,-0.48549,0.00017,23.02962]
[1776931285371,39.52,78049.67,14.7,-0.48549,0.00017,23.02962]
[1776931286545,39.53,78050.65,14.7,-0.48532,0.00017,23.02955]
[1776931287025,39.53,78050.65,14.7,-0.48532,0.00017,23.02955]
[1776931287036,39.53,78050.65,14.7,-0.48532,0.00017,23.02955]
[1776931287285,39.53,78050.65,14.7,-0.48532,0.00017,23.02955]
[1776931287361,39.53,78059.95,14.7,-0.48369,0.00017,23.02865]
[1776931290363,39.53,78057.14,14.7,-0.48418,0.00017,23.02896]
[1776931290368,39.53,78057.23,14.7,-0.48417,0.00017,23.02895]
[1776931291480,39.54,78061.77,14.7,-0.48337,0.00017,23.02443]
[1776931291885,39.54,78061.77,14.7,-0.48337,0.00017,23.02443]
[1776931292065,39.54,78062.55,14.7,-0.48324,0.00017,23.02433]
[1776931293113,39.54,78062.55,14.7,-0.48324,0.00017,23.02433]
[1776931293214,39.54,78057.41,14.7,-0.48414,0.00017,23.02493]
[1776931296725,39.55,78055.4,14.7,-0.48449,0.00017,23.02514]
[1776931298107,39.55,78045.95,14.7,-0.48614,0.00017,23.02586]
[1776931300594,39.56,78049.1,14.7,-0.48559,0.00017,23.02566]
[1776931306163,39.57,78050.26,14.7,-0.48539,0.00017,23.02558]
[1776931307865,39.57,78049.9,14.7,-0.48545,0.00017,23.02561]
[1776931307932,39.57,78049.9,14.7,-0.48545,0.00017,23.02561]
[1776931308177,39.57,78041.76,14.7,-0.48687,0.00017,23.02605]
[1776931309726,39.58,78042.6,14.7,-0.48672,0.00017,23.02602]
[1776931310584,39.58,78044.19,14.7,-0.48645,0.00017,23.02595]
[1776931312040,39.58,78045.77,14.7,-0.48617,0.00017,23.02587]
[1776931312959,39.58,78048.21,14.7,-0.48574,0.00017,23.02573]
[1776931314787,39.58,78044.21,14.7,-0.48644,0.00017,23.02595]
[1776931317145,39.59,78043.1,14.7,-0.48664,0.00017,23.026]
[1776931322013,39.6,78042.5,14.7,-0.48674,0.00017,23.02603]
[1776931322275,39.6,78041.85,14.7,-0.48685,0.00017,23.02605]
[1776931327318,39.6,78039.11,14.7,-0.48733,0.00017,23.02614]
[1776931331232,39.61,78043.51,14.7,-0.48657,0.00017,23.02599]
[1776931331365,39.61,78043.51,14.7,-0.48657,0.00017,23.02599]
[1776931337380,39.61,78041.54,14.7,-0.48691,0.00017,23.02606]
[1776931342415,39.62,78041.7,14.7,-0.48688,0.00017,23.02606]
[1776931342611,39.62,78041.7,14.7,-0.48688,0.00017,23.02606]
[1776931343422,39.62,78042.62,14.7,-0.48672,0.00017,23.02602]
[1776931348457,39.62,78042.11,14.7,-0.48681,0.00017,23.02604]
[1776931348617,39.62,78042.11,14.7,-0.48681,0.00017,23.02604]
[1776931349262,39.62,78042.11,14.7,-0.48681,0.00017,23.02604]
[1776931349467,39.62,78022.28,14.7,-0.49027,0.00017,23.02593]
[1776931350471,39.62,78016.95,14.7,-0.4912,0.00017,23.0256]
[1776931351335,39.62,78016.95,14.7,-0.4912,0.00017,23.0256]
[1776931352485,39.63,78029.08,14.7,-0.48908,0.00017,23.02216]
[1776931354499,39.63,78031.73,14.7,-0.48862,0.00017,23.0222]
[1776931359541,39.64,78030.06,14.7,-0.48891,0.00017,23.02218]
[1776931364578,39.64,78026.16,14.7,-0.48959,0.00017,23.02209]
[1776931367599,39.64,78021.47,14.7,-0.49041,0.00017,23.02188]
[1776931372634,39.64,78019.71,14.7,-0.49071,0.00017,23.02178]
[1776931377669,39.65,78020.06,14.7,-0.49065,0.00017,23.0218]
[1776931380689,39.65,78027.99,14.7,-0.48927,0.00017,23.02214]
[1776931381704,39.65,78027.99,14.7,-0.48927,0.00017,23.02214]
[1776931381749,39.65,78033.37,14.7,-0.48833,0.00017,23.02221]
[1776931382704,39.65,78038.99,14.7,-0.48735,0.00017,23.02214]
[1776931385873,39.65,78038.67,14.7,-0.48741,0.00017,23.02215]
[1776931385938,39.65,78037.08,14.7,-0.48769,0.00017,23.02218]
[1776931387870,39.64,78036.23,14.7,-0.48783,0.00017,23.02219]
[1776931389879,39.64,78037.05,14.7,-0.48769,0.00017,23.02218]
[1776931390369,39.64,78037.05,14.7,-0.48769,0.00017,23.02218]
[1776931390461,39.64,78037.05,14.7,-0.48769,0.00017,23.02218]
[1776931390496,39.64,78037.99,14.7,-0.48753,0.00017,23.02216]
[1776931391248,39.64,78037.99,14.7,-0.48753,0.00017,23.02216]
[1776931396807,39.63,78036.57,14.7,-0.48778,0.00017,23.02219]
[1776931401842,39.63,78037.67,14.7,-0.48758,0.00017,23.02217]
[1776931406876,39.62,78037.69,14.7,-0.48758,0.00017,23.02217]
[1776931408376,39.62,78037.69,14.7,-0.48758,0.00017,23.02217]
[1776931409898,39.62,78051.49,14.7,-0.48517,0.00017,23.02149]
[1776931414928,39.62,78052.86,14.7,-0.48494,0.00017,23.01738]
[1776931416663,39.61,78058.74,14.7,-0.48391,0.00017,23.0168]
[1776931421749,39.62,78056.45,14.7,-0.48431,0.00017,23.01704]
[1776931422830,39.62,78055.78,14.7,-0.48443,0.00017,23.01711]
[1776931422950,39.62,78055.78,14.7,-0.48443,0.00017,23.01711]
[1776931426279,39.62,78051.69,14.7,-0.48514,0.00017,23.01748]
[1776931426965,39.62,78050.58,14.7,-0.48533,0.00017,23.01756]
[1776931427078,39.62,78050.58,14.7,-0.48533,0.00017,23.01756]
[1776931427180,39.62,78043.38,14.7,-0.48659,0.00017,23.01799]
[1776931430296,39.62,78041.73,14.7,-0.48688,0.00017,23.01805]
[1776931432258,39.61,78045.14,14.7,-0.48628,0.00017,23.01791]
[1776931437097,39.61,78047.8,14.7,-0.48582,0.00017,23.01775]
[1776931437398,39.61,78047.8,14.7,-0.48582,0.00017,23.01775]
[1776931443071,39.61,78048.26,14.7,-0.48574,0.00017,23.01772]
[1776931443501,39.61,78048.26,14.7,-0.48574,0.00017,23.01772]
[1776931446312,39.61,78047.97,14.7,-0.48579,0.00017,23.01774]
[1776931447971,39.61,78043.56,14.7,-0.48656,0.00017,23.01798]
[1776931448165,39.61,78036.73,14.7,-0.48775,0.00017,23.01818]
[1776931450201,39.61,78034.92,14.7,-0.48806,0.00017,23.0182]
[1776931450457,39.61,78034.92,14.7,-0.48806,0.00017,23.0182]
[1776931450503,39.61,78036.06,14.7,-0.48786,0.00017,23.01819]
[1776931452627,39.61,78031.01,14.7,-0.48874,0.00017,23.01819]
[1776931457228,39.61,78025.79,14.7,-0.48966,0.00017,23.01807]
[1776931462380,39.61,78027.96,14.7,-0.48928,0.00017,23.01814]
[1776931462482,39.61,78027.67,14.7,-0.48933,0.00017,23.01813]
[1776931463364,39.61,78027.67,14.7,-0.48933,0.00017,23.01813]
[1776931469312,39.61,78027.25,14.7,-0.4894,0.00017,23.01812]
[1776931474347,39.6,78025.2,14.7,-0.48976,0.00017,23.01405]
[1776931476040,39.6,78024.83,14.7,-0.48982,0.00017,23.01404]
[1776931478810,39.59,78022.62,14.7,-0.49021,0.00017,23.01394]
[1776931479382,39.59,78029.34,14.7,-0.48904,0.00017,23.01416]
[1776931483739,39.59,78027.87,14.7,-0.48929,0.00017,23.01413]
[1776931489452,39.58,78024.37,14.7,-0.4899,0.00017,23.01402]
[1776931492156,39.58,78024.82,14.7,-0.48983,0.00017,23.01404]
[1776931493780,39.58,78024.28,14.7,-0.48992,0.00017,23.01402]
[1776931494487,39.57,78020.98,14.7,-0.4905,0.00017,23.01386]
[1776931499522,39.57,78020.42,14.7,-0.49059,0.00017,23.01383]
[1776931500830,39.57,78020.67,14.7,-0.49055,0.00017,23.01384]
[1776931501544,39.57,78020.67,14.7,-0.49055,0.00017,23.01384]
[1776931501646,39.57,78020.16,14.7,-0.49064,0.00017,23.01381]
[1776931504558,39.57,78025.85,14.7,-0.48965,0.00017,23.01408]
[1776931509593,39.55,78022.81,14.7,-0.49018,0.00017,23.01396]
[1776931512848,39.54,78023.18,14.7,-0.49011,0.00017,23.01397]
[1776931514627,39.54,78031.39,14.7,-0.48868,0.00017,23.01419]
[1776931517648,39.54,78036.38,14.7,-0.48781,0.00017,23.01418]
[1776931520670,39.53,78029.81,14.7,-0.48896,0.00017,23.01417]
[1776931525705,39.53,78030.49,14.7,-0.48884,0.00017,23.01418]
[1776931530742,39.52,78027.1,14.7,-0.48943,0.00017,23.01412]
[1776931535782,39.5,78026.12,14.7,-0.4896,0.00017,23.01009]
[1776931540817,39.46,78022.05,14.7,-0.49032,0.00018,23.00992]
[1776931545851,39.4,78022.17,14.7,-0.4903,0.00018,23.00993]
[1776931547439,39.4,78022.17,14.7,-0.4903,0.00018,23.00993]
[1776931547452,39.4,78022.17,14.7,-0.4903,0.00018,23.00993]
[1776931547821,39.4,78022.39,14.7,-0.49026,0.00018,23.00994]
[1776931547866,39.39,78028.51,14.7,-0.48919,0.00018,23.01015]
[1776931551045,39.39,78030.96,14.7,-0.48876,0.00018,23.01019]
[1776931556929,39.36,78030.42,14.7,-0.48885,0.00018,23.01018]
[1776931559425,39.36,78030.25,14.7,-0.48888,0.00018,23.01018]
[1776931559950,39.35,78025.07,14.7,-0.48979,0.00018,23.01006]
[1776931562595,39.35,78023.37,14.7,-0.49009,0.00018,23.00999]
[1776931566086,39.35,78022.53,14.7,-0.49024,0.00018,23.00995]
[1776931572034,39.35,78019.87,14.7,-0.4907,0.00018,23.00981]
[1776931577069,39.34,78019.81,14.7,-0.49072,0.00018,23.00981]
[1776931582105,39.34,78018.22,14.7,-0.491,0.00018,23.00971]
[1776931587122,39.34,78017.64,14.7,-0.4911,0.00018,23.00967]
[1776931588070,39.33,78017.82,14.7,-0.49107,0.00018,23.00968]
[1776931590625,39.33,78013.74,14.7,-0.49178,0.00018,23.00937]
[1776931596204,39.33,78018.02,14.7,-0.49103,0.00018,23.0057]
[1776931601239,39.33,78021.39,14.7,-0.49044,0.00018,23.0059]
[1776931606274,39.32,78024.57,14.7,-0.48988,0.00018,23.00604]
[1776931611200,39.32,78024.65,14.7,-0.48987,0.00018,23.00604]
[1776931612730,39.32,78024.16,14.7,-0.48995,0.00018,23.00602]
[1776931618363,39.31,78020.76,14.7,-0.49055,0.00018,23.00586]
[1776931623397,39.31,78020.86,14.7,-0.49053,0.00018,23.00587]
[1776931629439,39.31,78021.61,14.7,-0.4904,0.00018,23.00591]
[1776931634475,39.3,78020.5,14.7,-0.4906,0.00018,23.00585]
[1776931639510,39.3,78024.84,14.7,-0.48983,0.00018,23.00605]
[1776931642237,39.3,78025.49,14.7,-0.48972,0.00018,23.00607]
[1776931643660,39.3,78024.17,14.7,-0.48995,0.00018,23.00602]
[1776931649580,39.3,78022.88,14.7,-0.49018,0.00018,23.00597]
[1776931654507,39.29,78023.65,14.7,-0.49004,0.00018,23.002]
[1776931655675,39.29,78023.39,14.7,-0.49009,0.00018,23.00199]
[1776931659509,39.29,78022.9,14.7,-0.49018,0.00018,23.00197]
[1776931659859,39.29,78022.9,14.7,-0.49018,0.00018,23.00197]
[1776931660215,39.29,78021.56,14.7,-0.49041,0.00018,23.0019]
[1776931661801,39.29,78017.14,14.7,-0.49119,0.00018,23.00163]
[1776931662247,39.29,78016.73,14.7,-0.49126,0.00018,23.00161]
[1776931667705,39.29,78016.93,14.7,-0.49123,0.00018,23.00162]
[1776931672741,39.28,78016.81,14.7,-0.49125,0.00018,23.00161]
[1776931677776,39.28,78016.87,14.7,-0.49124,0.00018,23.00162]
[1776931681425,39.28,78021.33,14.7,-0.49045,0.00018,23.00189]
[1776931681555,39.28,78021.33,14.7,-0.49045,0.00018,23.00189]
[1776931681583,39.28,78021.33,14.7,-0.49045,0.00018,23.00189]
[1776931681804,39.28,78028.96,14.7,-0.48911,0.00018,23.00216]
[1776931682778,39.28,78028.96,14.7,-0.48911,0.00018,23.00216]
[1776931682783,39.28,78028.96,14.7,-0.48911,0.00018,23.00216]
[1776931683282,39.28,78032.07,14.7,-0.48856,0.00018,23.00219]
[1776931683818,39.28,78027.05,14.7,-0.48945,0.00018,23.00211]
[1776931684050,39.28,78027.05,14.7,-0.48945,0.00018,23.00211]
[1776931684398,39.28,78027.05,14.7,-0.48945,0.00018,23.00211]
[1776931684825,39.28,78021.38,14.7,-0.49044,0.00018,23.00189]
[1776931686110,39.28,78023.77,14.7,-0.49002,0.00018,23.002]
[1776931686896,39.28,78023.77,14.7,-0.49002,0.00018,23.002]
[1776931692881,39.27,78024.94,14.7,-0.48982,0.00018,23.00205]
[1776931697916,39.27,78025.21,14.7,-0.48977,0.00018,23.00206]
[1776931701590,39.27,78025.39,14.7,-0.48974,0.00018,23.00207]
[1776931702702,39.27,78017.36,14.7,-0.49115,0.00018,23.00165]
[1776931702951,39.27,78006.76,14.7,-0.49302,0.00018,23.00066]
[1776931704017,39.27,78006.76,14.7,-0.49302,0.00018,23.00066]
[1776931710000,39.25,78006.81,14.7,-0.49301,0.00018,23.00067]
[1776931711553,39.25,78006.81,14.7,-0.49301,0.00018,23.00067]
[1776931711655,39.25,78006.32,14.7,-0.4931,0.00018,22.99661]
[1776931713589,39.25,78002.91,14.7,-0.4937,0.00018,22.99618]
[1776931713705,39.25,78002.91,14.7,-0.4937,0.00018,22.99618]
[1776931713728,39.25,78002.91,14.7,-0.4937,0.00018,22.99618]
[1776931713945,39.25,78002.91,14.7,-0.4937,0.00018,22.99618]
[1776931714082,39.25,78002.91,14.7,-0.4937,0.00018,22.99618]
[1776931713900,39.25,77997.38,14.7,-0.49468,0.00018,22.99537]
[1776931714597,39.25,77997.38,14.7,-0.49468,0.00018,22.99537]
[1776931714725,39.25,77997.38,14.7,-0.49468,0.00018,22.99537]
[1776931714856,39.25,77971.07,14.7,-0.49932,0.00018,22.98962]
[1776931715137,39.25,77971.07,14.7,-0.49932,0.00018,22.98962]
[1776931715201,39.25,77971.07,14.7,-0.49932,0.00018,22.98962]
[1776931715275,39.25,77971.07,14.7,-0.49932,0.00018,22.98962]
[1776931715656,39.25,77971.07,14.7,-0.49932,0.00018,22.98962]
[1776931715688,39.25,77969.17,14.7,-0.49965,0.00018,22.98909]
[1776931716387,39.25,77969.17,14.7,-0.49965,0.00018,22.98909]
[1776931716416,39.25,77969.17,14.7,-0.49965,0.00018,22.98909]
[1776931716422,39.25,77969.17,14.7,-0.49965,0.00018,22.98909]
[1776931716673,39.25,77969.17,14.7,-0.49965,0.00018,22.98909]
[1776931716736,39.25,77969.17,14.7,-0.49965,0.00018,22.98909]
[1776931717196,39.25,77969.57,14.7,-0.49958,0.00018,22.9892]
[1776931717214,39.25,77969.57,14.7,-0.49958,0.00018,22.9892]
[1776931717234,39.25,77969.57,14.7,-0.49958,0.00018,22.9892]
[1776931717839,39.24,77982.79,14.7,-0.49725,0.00018,22.99257]
[1776931718585,39.25,77993.29,14.7,-0.4954,0.00018,22.99468]
[1776931720020,39.25,77996.27,14.7,-0.49487,0.00018,22.99519]
[1776931720138,39.25,77996.27,14.7,-0.49487,0.00018,22.99519]
[1776931720450,39.24,78002.76,14.7,-0.49373,0.00018,22.99616]
[1776931721264,39.24,78002.76,14.7,-0.49373,0.00018,22.99616]
[1776931721789,39.24,78002.76,14.7,-0.49373,0.00018,22.99616]
[1776931721823,39.24,78002.76,14.7,-0.49373,0.00018,22.99616]
[1776931721901,39.24,78002.76,14.7,-0.49373,0.00018,22.99616]
[1776931721950,39.24,78012.56,14.7,-0.492,0.00018,22.99726]
[1776931722091,39.24,78012.56,14.7,-0.492,0.00018,22.99726]
[1776931722176,39.24,78012.56,14.7,-0.492,0.00018,22.99726]
[1776931722351,39.24,78012.56,14.7,-0.492,0.00018,22.99726]
[1776931722939,39.24,78012.56,14.7,-0.492,0.00018,22.99726]
[1776931722917,39.24,78028.26,14.7,-0.48923,0.00018,22.99814]
[1776931723581,39.24,78028.26,14.7,-0.48923,0.00018,22.99814]
[1776931723713,39.24,78028.26,14.7,-0.48923,0.00018,22.99814]
[1776931723863,39.24,78028.26,14.7,-0.48923,0.00018,22.99814]
[1776931723940,39.24,78041.48,14.7,-0.4869,0.00018,22.99802]
[1776931724444,39.24,78041.48,14.7,-0.4869,0.00018,22.99802]
[1776931724545,39.24,78046.19,14.7,-0.48607,0.00018,22.99778]
[1776931727232,39.24,78046.39,14.7,-0.48604,0.00018,22.99777]
[1776931727334,39.24,78046.39,14.7,-0.48604,0.00018,22.99777]
[1776931728501,39.24,78046.96,14.7,-0.48594,0.00018,22.99774]
[1776931728769,39.24,78046.96,14.7,-0.48594,0.00018,22.99774]
[1776931728816,39.24,78050.86,14.7,-0.48525,0.00018,22.99746]
[1776931729204,39.24,78050.86,14.7,-0.48525,0.00018,22.99746]
[1776931729248,39.24,78056.09,14.7,-0.48433,0.00018,22.99697]
[1776931730196,39.24,78056.09,14.7,-0.48433,0.00018,22.99697]
[1776931730674,39.24,78056.09,14.7,-0.48433,0.00018,22.99697]
[1776931730677,39.24,78056.09,14.7,-0.48433,0.00018,22.99697]
[1776931730695,39.24,78057.03,14.7,-0.48417,0.00018,22.99687]
[1776931731501,39.24,78066.04,14.7,-0.48258,0.00018,22.99571]
[1776931732935,39.24,78066.04,14.7,-0.48258,0.00018,22.99571]
[1776931732965,39.24,78071.69,14.7,-0.48158,0.00018,22.99479]
[1776931733175,39.24,78076.79,14.7,-0.48069,0.00018,22.99384]
[1776931734249,39.24,78076.79,14.7,-0.48069,0.00018,22.99384]
[1776931734502,39.24,78076.79,14.7,-0.48069,0.00018,22.99384]
[1776931734881,39.24,78070.52,14.7,-0.48179,0.00018,22.99499]
[1776931734987,39.24,78070.52,14.7,-0.48179,0.00018,22.99499]
[1776931735189,39.24,78065.42,14.7,-0.48269,0.00018,22.9958]
[1776931736357,39.24,78065.42,14.7,-0.48269,0.00018,22.9958]
[1776931736993,39.23,78066.4,14.7,-0.48251,0.00018,22.99565]
[1776931737204,39.23,78065.14,14.7,-0.48274,0.00018,22.99584]
[1776931738765,39.23,78065.14,14.7,-0.48274,0.00018,22.99584]
[1776931738784,39.23,78064.68,14.7,-0.48282,0.00018,22.9959]
[1776931740353,39.23,78065.4,14.7,-0.48269,0.00018,22.9958]
[1776931740769,39.23,78064.92,14.7,-0.48277,0.00018,22.99587]
[1776931742291,39.23,78056.73,14.7,-0.48422,0.00018,22.9969]
[1776931744964,39.23,78055.53,14.7,-0.48443,0.00018,22.99702]
[1776931744973,39.23,78055.53,14.7,-0.48443,0.00018,22.99702]
[1776931744983,39.23,78054.69,14.7,-0.48458,0.00018,22.99711]
[1776931745273,39.23,78054.69,14.7,-0.48458,0.00018,22.99711]
[1776931745288,39.23,78054.69,14.7,-0.48458,0.00018,22.99711]
[1776931746002,39.23,78051.08,14.7,-0.48521,0.00018,22.99743]
[1776931746508,39.23,78051.08,14.7,-0.48521,0.00018,22.99743]
[1776931747220,39.22,78052.65,14.7,-0.48494,0.00018,22.9973]
[1776931747227,39.22,78052.65,14.7,-0.48494,0.00018,22.9973]
[1776931752309,39.22,78051.97,14.7,-0.48505,0.00018,22.99736]
[1776931757343,39.22,78048.78,14.7,-0.48562,0.00018,22.99761]
[1776931762379,39.21,78051.45,14.7,-0.48515,0.00018,22.9974]
[1776931763478,39.21,78051.45,14.7,-0.48515,0.00018,22.9974]
[1776931764591,39.21,78050.03,14.7,-0.4854,0.00018,22.99752]
[1776931765977,39.21,78051.39,14.7,-0.48516,0.00018,22.99741]
[1776931766500,39.21,78053.92,14.7,-0.48471,0.00018,22.99718]
[1776931766537,39.21,78061.86,14.7,-0.48331,0.00018,22.99628]
[1776931767106,39.21,78061.86,14.7,-0.48331,0.00018,22.99628]
[1776931767417,39.21,78061.86,14.7,-0.48331,0.00018,22.99628]
[1776931767453,39.21,78070.01,14.7,-0.48187,0.00018,22.99507]
[1776931768594,39.21,78070.01,14.7,-0.48187,0.00018,22.99507]
[1776931768693,39.21,78074.93,14.7,-0.48101,0.00018,22.99419]
[1776931773720,39.2,78074.36,14.7,-0.48111,0.00018,22.99028]
[1776931773724,39.2,78074.36,14.7,-0.48111,0.00018,22.99028]
[1776931774216,39.2,78073.27,14.7,-0.4813,0.00018,22.99049]
[1776931775295,39.2,78073.71,14.7,-0.48122,0.00018,22.9904]
[1776931775302,39.2,78073.71,14.7,-0.48122,0.00018,22.9904]
[1776931777772,39.2,78076.71,14.7,-0.48069,0.00018,22.98983]
[1776931783525,39.19,78072.82,14.7,-0.48138,0.00018,22.99056]
[1776931785540,39.19,78080.03,14.7,-0.4801,0.00018,22.98914]
[1776931790575,39.18,78079.88,14.7,-0.48013,0.00018,22.98917]
[1776931793927,39.18,78082.49,14.7,-0.47967,0.00018,22.9886]
[1776931793937,39.18,78082.49,14.7,-0.47967,0.00018,22.9886]
[1776931794114,39.18,78082.44,14.7,-0.47968,0.00018,22.98861]
[1776931795935,39.18,78084.36,14.7,-0.47934,0.00018,22.98817]
[1776931796036,39.18,78092.55,14.7,-0.4779,0.00018,22.98612]
[1776931796361,39.18,78092.55,14.7,-0.4779,0.00018,22.98612]
[1776931797142,39.18,78093.87,14.7,-0.47766,0.00018,22.98576]
[1776931798563,39.18,78096.92,14.7,-0.47713,0.00018,22.9849]
[1776931802140,39.18,78098.5,14.7,-0.47685,0.00018,22.98444]
[1776931802431,39.18,78098.5,14.7,-0.47685,0.00018,22.98444]
[1776931802506,39.18,78098.5,14.7,-0.47685,0.00018,22.98444]
[1776931803675,39.18,78107.65,14.7,-0.47524,0.00018,22.98154]
[1776931805689,39.18,78114.65,14.7,-0.474,0.00018,22.97907]
[1776931806753,39.18,78114.65,14.7,-0.474,0.00018,22.97907]
[1776931806930,39.18,78114.65,14.7,-0.474,0.00018,22.97907]
[1776931807443,39.18,78117.73,14.7,-0.47346,0.00018,22.97791]
[1776931807481,39.18,78117.73,14.7,-0.47346,0.00018,22.97791]
[1776931807703,39.18,78123.2,14.7,-0.4725,0.00018,22.97575]
[1776931809473,39.18,78127.28,14.7,-0.47178,0.00018,22.97406]
[1776931812626,39.18,78129.78,14.7,-0.47134,0.00018,22.97299]
[1776931813093,39.18,78130.27,14.7,-0.47126,0.00018,22.97277]
[1776931813099,39.18,78130.27,14.7,-0.47126,0.00018,22.97277]
[1776931813141,39.18,78130.27,14.7,-0.47126,0.00018,22.97277]
[1776931813744,39.18,78124.94,14.7,-0.47219,0.00018,22.97505]
[1776931814366,39.18,78124.94,14.7,-0.47219,0.00018,22.97505]
[1776931814441,39.18,78124.94,14.7,-0.47219,0.00018,22.97505]
[1776931814502,39.18,78124.94,14.7,-0.47219,0.00018,22.97505]
[1776931814752,39.18,78113.41,14.7,-0.47422,0.00018,22.97953]
[1776931815419,39.18,78113.41,14.7,-0.47422,0.00018,22.97953]
[1776931815758,39.18,78095.74,14.7,-0.47733,0.00018,22.98524]
[1776931816766,39.18,78095.98,14.7,-0.47729,0.00018,22.98517]
[1776931821407,39.18,78097.35,14.7,-0.47705,0.00018,22.98478]
[1776931824208,39.18,78102.16,14.7,-0.4762,0.00018,22.98333]
[1776931825148,39.18,78101.97,14.7,-0.47624,0.00018,22.98339]
[1776931830863,39.18,78101.31,14.7,-0.47635,0.00018,22.98359]
[1776931835900,39.18,78099.5,14.7,-0.47667,0.00018,22.98013]
[1776931837913,39.18,78106.31,14.7,-0.47547,0.00018,22.97798]
[1776931838923,39.18,78101.08,14.7,-0.47639,0.00018,22.97965]
[1776931843737,39.18,78102.45,14.7,-0.47615,0.00018,22.97922]
[1776931847512,39.18,78102.05,14.7,-0.47622,0.00018,22.97935]
[1776931853025,39.18,78103.16,14.7,-0.47602,0.00018,22.979]
[1776931858060,39.18,78101.63,14.7,-0.47629,0.00018,22.97948]
[1776931858205,39.18,78101.63,14.7,-0.47629,0.00018,22.97948]
[1776931859067,39.18,78092.51,14.7,-0.4779,0.00018,22.98212]
[1776931864102,39.18,78089.37,14.7,-0.47846,0.00018,22.98294]
[1776931868130,39.19,78094.13,14.7,-0.47762,0.00018,22.98168]
[1776931873165,39.19,78094.41,14.7,-0.47757,0.00018,22.98161]
[1776931875947,39.19,78095.19,14.7,-0.47743,0.00018,22.98139]
[1776931876186,39.19,78078.41,14.7,-0.48039,0.00018,22.98547]
[1776931877193,39.19,78080.6,14.7,-0.48,0.00018,22.98501]
[1776931882228,39.2,78081.03,14.7,-0.47993,0.00018,22.98492]
[1776931887263,39.2,78081.26,14.7,-0.47989,0.00018,22.98488]
[1776931892298,39.2,78088.75,14.7,-0.47857,0.00018,22.97911]
[1776931897333,39.21,78091.7,14.7,-0.47805,0.00018,22.97835]
[1776931900532,39.21,78091.85,14.7,-0.47802,0.00018,22.97831]
[1776931906402,39.21,78092.02,14.7,-0.47799,0.00018,22.97827]
[1776931911437,39.22,78093.15,14.7,-0.4778,0.00018,22.97797]
[1776931916472,39.22,78090.04,14.7,-0.47834,0.00018,22.97879]
[1776931922515,39.22,78094.67,14.7,-0.47753,0.00018,22.97755]
[1776931926543,39.22,78100.66,14.7,-0.47648,0.00018,22.97581]
[1776931931578,39.22,78100.81,14.7,-0.47645,0.00018,22.97576]
[1776931936613,39.22,78103.71,14.7,-0.47594,0.00018,22.97486]
[1776931937939,39.22,78103.71,14.7,-0.47594,0.00018,22.97486]
[1776931939234,39.22,78103.98,14.7,-0.47589,0.00018,22.97477]
[1776931939255,39.22,78103.98,14.7,-0.47589,0.00018,22.97477]
[1776931939819,39.22,78108.84,14.7,-0.47504,0.00018,22.97316]
[1776931945676,39.22,78110.7,14.7,-0.47471,0.00018,22.97252]
[1776931947560,39.22,78111.95,14.7,-0.47449,0.00018,22.97207]
[1776931947666,39.22,78111.95,14.7,-0.47449,0.00018,22.97207]
[1776931947674,39.22,78111.95,14.7,-0.47449,0.00018,22.97207]
[1776931947741,39.22,78111.95,14.7,-0.47449,0.00018,22.97207]
[1776931947860,39.22,78123.7,14.7,-0.47242,0.00018,22.96759]
[1776931948697,39.22,78129.69,14.7,-0.47137,0.00018,22.96506]
[1776931949631,39.22,78129.69,14.7,-0.47137,0.00018,22.96506]
[1776931949764,39.22,78129.69,14.7,-0.47137,0.00018,22.96506]
[1776931949845,39.22,78129.69,14.7,-0.47137,0.00018,22.96506]
[1776931949916,39.22,78129.69,14.7,-0.47137,0.00018,22.96506]
[1776931954994,39.22,78126.33,14.7,-0.47196,0.00018,22.96248]
[1776931957059,39.22,78131.76,14.7,-0.471,0.00018,22.96014]
[1776931960960,39.22,78133.7,14.7,-0.47066,0.00018,22.95927]
[1776931960966,39.22,78133.7,14.7,-0.47066,0.00018,22.95927]
[1776931961013,39.22,78134.37,14.7,-0.47054,0.00018,22.95897]
[1776931961789,39.22,78129.59,14.7,-0.47138,0.00018,22.9611]
[1776931962806,39.22,78129.59,14.7,-0.47138,0.00018,22.9611]
[1776931964130,39.22,78129.92,14.7,-0.47133,0.00018,22.96096]
[1776931965384,39.22,78134.07,14.7,-0.4706,0.00018,22.95911]
[1776931965417,39.22,78134.07,14.7,-0.4706,0.00018,22.95911]
[1776931965601,39.22,78134.07,14.7,-0.4706,0.00018,22.95911]
[1776931965817,39.22,78139.07,14.7,-0.46972,0.00018,22.95678]
[1776931966824,39.22,78144.89,14.7,-0.4687,0.00018,22.95393]
[1776931967917,39.22,78144.89,14.7,-0.4687,0.00018,22.95393]
[1776931967922,39.22,78144.89,14.7,-0.4687,0.00018,22.95393]
[1776931967967,39.22,78144.89,14.7,-0.4687,0.00018,22.95393]
[1776931968068,39.22,78139.0,14.7,-0.46973,0.00018,22.95681]
[1776931969298,39.22,78141.47,14.7,-0.4693,0.00018,22.95562]
[1776931971272,39.22,78142.78,14.7,-0.46907,0.00018,22.95498]
[1776931973258,39.22,78144.81,14.7,-0.46871,0.00018,22.95397]
[1776931977383,39.23,78148.68,14.7,-0.46803,0.00018,22.95201]
[1776931977836,39.23,78148.68,14.7,-0.46803,0.00018,22.95201]
[1776931979899,39.23,78149.55,14.7,-0.46788,0.00018,22.95156]
[1776931980201,39.23,78149.55,14.7,-0.46788,0.00018,22.95156]
[1776931980213,39.23,78156.52,14.7,-0.46666,0.00018,22.94781]
[1776931981083,39.23,78156.52,14.7,-0.46666,0.00018,22.94781]
[1776931981254,39.23,78156.52,14.7,-0.46666,0.00018,22.94781]
[1776931981274,39.23,78156.52,14.7,-0.46666,0.00018,22.94781]
[1776931981139,39.23,78163.5,14.7,-0.46543,0.00018,22.94384]
[1776931981560,39.23,78163.5,14.7,-0.46543,0.00018,22.94384]
[1776931981701,39.23,78163.5,14.7,-0.46543,0.00018,22.94384]
[1776931981805,39.23,78163.5,14.7,-0.46543,0.00018,22.94384]
[1776931981929,39.23,78178.84,14.7,-0.46274,0.00018,22.93434]
[1776931982324,39.23,78178.84,14.7,-0.46274,0.00018,22.93434]
[1776931983095,39.23,78178.84,14.7,-0.46274,0.00018,22.93434]
[1776931983462,39.23,78179.31,14.7,-0.46266,0.00018,22.93403]
[1776931985877,39.23,78177.64,14.7,-0.46295,0.00018,22.93511]
[1776931986540,39.23,78177.72,14.7,-0.46294,0.00018,22.93506]
[1776931988700,39.23,78178.52,14.7,-0.4628,0.00018,22.93454]
[1776931989057,39.23,78178.52,14.7,-0.4628,0.00018,22.93454]
[1776931989107,39.23,78178.52,14.7,-0.4628,0.00018,22.93454]
[1776931990594,39.23,78181.6,14.7,-0.46226,0.00018,22.93251]
[1776931990608,39.23,78181.6,14.7,-0.46226,0.00018,22.93251]
[1776931991104,39.23,78181.6,14.7,-0.46226,0.00018,22.93251]
[1776931991234,39.23,78181.6,14.7,-0.46226,0.00018,22.93251]
[1776931991275,39.23,78191.66,14.7,-0.4605,0.00018,22.92559]
[1776931991613,39.23,78191.66,14.7,-0.4605,0.00018,22.92559]
[1776931993597,39.23,78197.13,14.7,-0.45954,0.00018,22.92163]
[1776931999049,39.23,78198.13,14.7,-0.45936,0.00018,22.92089]
[1776932004084,39.23,78196.88,14.7,-0.45958,0.00018,22.92182]
[1776932005091,39.23,78191.94,14.7,-0.46045,0.00018,22.92539]
[1776932006013,39.23,78191.94,14.7,-0.46045,0.00018,22.92539]
[1776932009292,39.23,78191.55,14.7,-0.46051,0.00018,22.92566]
[1776932019189,39.23,78195.75,14.7,-0.45977,0.00018,22.91861]
[1776932022256,39.23,78200.1,14.7,-0.45901,0.00018,22.9154]
[1776932022336,39.23,78200.55,14.7,-0.45893,0.00018,22.91507]
[1776932026270,39.23,78200.77,14.7,-0.4589,0.00018,22.91491]
[1776932026384,39.23,78200.1,14.7,-0.45901,0.00018,22.91541]
[1776932027245,39.23,78194.64,14.7,-0.45997,0.00018,22.91943]
[1776932027760,39.23,78194.64,14.7,-0.45997,0.00018,22.91943]
[1776932033193,39.24,78195.46,14.7,-0.45983,0.00018,22.91884]
[1776932035610,39.24,78192.99,14.7,-0.46026,0.00018,22.92063]
[1776932037170,39.24,78192.99,14.7,-0.46026,0.00018,22.92063]
[1776932037539,39.24,78191.05,14.7,-0.4606,0.00018,22.92201]
[1776932043357,39.24,78185.62,14.7,-0.46155,0.00018,22.92578]
[1776932047700,39.24,78184.0,14.7,-0.46184,0.00018,22.92688]
[1776932047727,39.24,78184.0,14.7,-0.46184,0.00018,22.92688]
[1776932047824,39.24,78184.0,14.7,-0.46184,0.00018,22.92688]
[1776932047918,39.24,78184.0,14.7,-0.46184,0.00018,22.92688]
[1776932048168,39.24,78184.0,14.7,-0.46184,0.00018,22.92688]
[1776932048395,39.24,78172.31,14.7,-0.46389,0.00018,22.93449]
[1776932049992,39.24,78172.31,14.7,-0.46389,0.00018,22.93449]
[1776932050409,39.23,78167.22,14.7,-0.46478,0.00018,22.93761]
[1776932055295,39.23,78163.45,14.7,-0.46544,0.00018,22.93984]
[1776932055444,39.23,78158.11,14.7,-0.46638,0.00018,22.9429]
[1776932058893,39.23,78158.45,14.7,-0.46632,0.00018,22.94271]
[1776932059020,39.23,78158.45,14.7,-0.46632,0.00018,22.94271]
[1776932059472,39.23,78148.92,14.7,-0.46799,0.00018,22.94788]
[1776932062155,39.23,78150.92,14.7,-0.46764,0.00018,22.94683]
[1776932067528,39.24,78148.61,14.7,-0.46805,0.00018,22.94805]
[1776932072562,39.24,78146.6,14.7,-0.4684,0.00018,22.94507]
[1776932078604,39.24,78144.39,14.7,-0.46879,0.00018,22.94619]
[1776932083639,39.25,78145.7,14.7,-0.46856,0.00018,22.94554]
[1776932088675,39.25,78147.03,14.7,-0.46833,0.00018,22.94487]
[1776932093360,39.25,78145.43,14.7,-0.46861,0.00018,22.94569]
[1776932093391,39.25,78145.43,14.7,-0.46861,0.00018,22.94569]
[1776932093710,39.26,78141.91,14.7,-0.46923,0.00018,22.94744]
[1776932096204,39.26,78140.63,14.7,-0.46945,0.00018,22.94806]
[1776932101766,39.25,78140.03,14.7,-0.46956,0.00018,22.94835]
[1776932102802,39.25,78140.03,14.7,-0.46956,0.00018,22.94835]
[1776932102903,39.25,78140.03,14.7,-0.46956,0.00018,22.94835]
[1776932103000,39.25,78140.03,14.7,-0.46956,0.00018,22.94835]
[1776932103029,39.25,78140.03,14.7,-0.46956,0.00018,22.94835]
[1776932103066,39.25,78140.03,14.7,-0.46956,0.00018,22.94835]
[1776932103160,39.25,78140.03,14.7,-0.46956,0.00018,22.94835]
[1776932103172,39.25,78140.03,14.7,-0.46956,0.00018,22.94835]
[1776932103256,39.25,78140.03,14.7,-0.46956,0.00018,22.94835]
[1776932103258,39.25,78138.08,14.7,-0.4699,0.00018,22.94928]
[1776932103810,39.25,78138.08,14.7,-0.4699,0.00018,22.94928]
[1776932104342,39.25,78118.39,14.7,-0.47336,0.00018,22.9577]
[1776932105051,39.25,78118.0,14.7,-0.47343,0.00018,22.95785]
[1776932105599,39.25,78118.0,14.7,-0.47343,0.00018,22.95785]
[1776932105864,39.25,78118.0,14.7,-0.47343,0.00018,22.95785]
[1776932111836,39.26,78116.69,14.7,-0.47366,0.00018,22.95835]
[1776932113266,39.26,78116.69,14.7,-0.47366,0.00018,22.95835]
[1776932113318,39.26,78116.69,14.7,-0.47366,0.00018,22.95835]
[1776932116874,39.26,78117.21,14.7,-0.47357,0.00018,22.95815]
[1776932122912,39.26,78117.66,14.7,-0.47349,0.00018,22.95799]
[1776932127727,39.26,78118.1,14.7,-0.47342,0.00018,22.95782]
[1776932132982,39.27,78117.21,14.7,-0.47357,0.00018,22.95415]
[1776932138017,39.27,78117.23,14.7,-0.47357,0.00018,22.95415]
[1776932138921,39.27,78117.23,14.7,-0.47357,0.00018,22.95415]
[1776932139022,39.27,78117.23,14.7,-0.47357,0.00018,22.95415]
[1776932140823,39.27,78117.62,14.7,-0.4735,0.00018,22.954]
[1776932141801,39.27,78116.05,14.7,-0.47378,0.00018,22.95459]
[1776932143451,39.27,78113.21,14.7,-0.47428,0.00018,22.95563]
[1776932147879,39.27,78112.64,14.7,-0.47438,0.00018,22.95584]
[1776932147916,39.27,78112.64,14.7,-0.47438,0.00018,22.95584]
[1776932148102,39.27,78103.75,14.7,-0.47594,0.00018,22.95884]
[1776932149109,39.27,78097.14,14.7,-0.4771,0.00018,22.96084]
[1776932153499,39.27,78096.1,14.7,-0.47728,0.00018,22.96114]
[1776932159179,39.27,78095.9,14.7,-0.47732,0.00018,22.96119]
[1776932160360,39.27,78095.9,14.7,-0.47732,0.00018,22.96119]
[1776932160552,39.26,78097.77,14.7,-0.47699,0.00018,22.96066]
[1776932160625,39.26,78097.77,14.7,-0.47699,0.00018,22.96066]
[1776932161193,39.26,78112.65,14.7,-0.47437,0.00018,22.95583]
[1776932161533,39.26,78112.65,14.7,-0.47437,0.00018,22.95583]
[1776932161627,39.26,78112.65,14.7,-0.47437,0.00018,22.95583]
[1776932167104,39.27,78109.58,14.7,-0.47491,0.00018,22.9569]
[1776932168551,39.26,78109.64,14.7,-0.4749,0.00018,22.95688]
[1776932174283,39.26,78115.53,14.7,-0.47387,0.00018,22.95478]
[1776932177143,39.27,78115.81,14.7,-0.47382,0.00018,22.95467]
[1776932177588,39.27,78118.99,14.7,-0.47326,0.00018,22.95347]
[1776932178312,39.27,78126.86,14.7,-0.47187,0.00018,22.95029]
[1776932180507,39.27,78131.25,14.7,-0.4711,0.00018,22.9484]
[1776932180515,39.27,78131.25,14.7,-0.4711,0.00018,22.9484]
[1776932180588,39.27,78131.25,14.7,-0.4711,0.00018,22.9484]
[1776932181333,39.27,78140.24,14.7,-0.46952,0.00018,22.94426]
[1776932182030,39.27,78140.24,14.7,-0.46952,0.00018,22.94426]
[1776932182339,39.27,78140.88,14.7,-0.46941,0.00018,22.94395]
[1776932185693,39.26,78139.49,14.7,-0.46965,0.00018,22.9446]
[1776932186368,39.26,78136.27,14.7,-0.47022,0.00018,22.94612]
[1776932188382,39.26,78128.9,14.7,-0.47151,0.00018,22.94941]
[1776932192774,39.26,78127.67,14.7,-0.47173,0.00018,22.94592]
[1776932198452,39.26,78127.73,14.7,-0.47172,0.00018,22.9459]
[1776932203487,39.26,78124.63,14.7,-0.47226,0.00018,22.9472]
[1776932203714,39.26,78124.63,14.7,-0.47226,0.00018,22.9472]
[1776932204432,39.26,78124.63,14.7,-0.47226,0.00018,22.9472]
[1776932204529,39.26,78124.63,14.7,-0.47226,0.00018,22.9472]
[1776932207515,39.26,78113.38,14.7,-0.47424,0.00018,22.95154]
[1776932212549,39.26,78112.82,14.7,-0.47434,0.00018,22.95174]
[1776932217618,39.26,78113.04,14.7,-0.4743,0.00018,22.95166]
[1776932222366,39.26,78113.91,14.7,-0.47414,0.00018,22.95134]
[1776932222626,39.26,78105.91,14.7,-0.47555,0.00018,22.95411]
[1776932225154,39.25,78105.61,14.7,-0.4756,0.00018,22.95421]
[1776932225489,39.25,78105.61,14.7,-0.4756,0.00018,22.95421]
[1776932225769,39.25,78114.04,14.7,-0.47412,0.00018,22.95129]
[1776932229347,39.25,78115.84,14.7,-0.4738,0.00018,22.95063]
[1776932229384,39.25,78115.84,14.7,-0.4738,0.00018,22.95063]
[1776932229780,39.25,78115.93,14.7,-0.47379,0.00018,22.95059]
[1776932229798,39.25,78121.1,14.7,-0.47288,0.00018,22.9486]
[1776932230540,39.25,78121.1,14.7,-0.47288,0.00018,22.9486]
[1776932230861,39.25,78121.1,14.7,-0.47288,0.00018,22.9486]
[1776932230934,39.25,78127.62,14.7,-0.47173,0.00018,22.94592]
[1776932232696,39.25,78121.77,14.7,-0.47276,0.00018,22.94834]
[1776932235634,39.25,78120.19,14.7,-0.47304,0.00018,22.94896]
[1776932235637,39.25,78120.19,14.7,-0.47304,0.00018,22.94896]
[1776932235955,39.25,78120.19,14.7,-0.47304,0.00018,22.94896]
[1776932236724,39.25,78128.38,14.7,-0.4716,0.00018,22.9456]
[1776932241762,39.25,78128.26,14.7,-0.47162,0.00018,22.94565]
[1776932246796,39.25,78123.94,14.7,-0.47238,0.00018,22.94746]
[1776932251832,39.25,78122.28,14.7,-0.47267,0.00018,22.94411]
[1776932253374,39.25,78122.28,14.7,-0.47267,0.00018,22.94411]
[1776932253978,39.25,78122.6,14.7,-0.47261,0.00018,22.94399]
[1776932254079,39.25,78130.94,14.7,-0.47115,0.00018,22.94047]
[1776932259888,39.25,78124.2,14.7,-0.47233,0.00018,22.94334]
[1776932264924,39.25,78124.37,14.7,-0.4723,0.00018,22.94327]
[1776932265940,39.25,78124.37,14.7,-0.4723,0.00018,22.94327]
[1776932271973,39.25,78123.69,14.7,-0.47242,0.00018,22.94354]
[1776932278015,39.25,78125.27,14.7,-0.47214,0.00018,22.94289]
[1776932280307,39.25,78125.27,14.7,-0.47214,0.00018,22.94289]
[1776932280314,39.25,78125.27,14.7,-0.47214,0.00018,22.94289]
[1776932280327,39.25,78125.27,14.7,-0.47214,0.00018,22.94289]
[1776932280669,39.25,78125.27,14.7,-0.47214,0.00018,22.94289]
[1776932281036,39.25,78132.63,14.7,-0.47085,0.00018,22.93972]
[1776932283047,39.25,78133.75,14.7,-0.47065,0.00018,22.93921]
[1776932288087,39.25,78130.35,14.7,-0.47125,0.00018,22.94073]
[1776932293406,39.25,78128.98,14.7,-0.47149,0.00018,22.94133]
[1776932294129,39.25,78121.69,14.7,-0.47277,0.00018,22.94435]
[1776932297150,39.25,78116.82,14.7,-0.47363,0.00018,22.94624]
[1776932302185,39.25,78118.04,14.7,-0.47341,0.00018,22.94577]
[1776932307220,39.25,78117.32,14.7,-0.47354,0.00018,22.94604]
[1776932308429,39.25,78117.32,14.7,-0.47354,0.00018,22.94604]
[1776932311248,39.25,78106.6,14.7,-0.47542,0.00018,22.94583]
[1776932314300,39.24,78106.56,14.7,-0.47543,0.00018,22.94585]
[1776932314401,39.24,78106.33,14.7,-0.47547,0.00018,22.94592]
[1776932314792,39.24,78106.33,14.7,-0.47547,0.00018,22.94592]
[1776932315276,39.24,78100.71,14.7,-0.47646,0.00018,22.94771]
[1776932317292,39.24,78096.01,14.7,-0.47729,0.00018,22.94909]
[1776932317666,39.24,78096.01,14.7,-0.47729,0.00018,22.94909]
[1776932323334,39.25,78091.94,14.7,-0.478,0.00018,22.95022]
[1776932324182,39.25,78091.94,14.7,-0.478,0.00018,22.95022]
[1776932324948,39.25,78092.07,14.7,-0.47798,0.00018,22.95018]
[1776932325020,39.25,78092.07,14.7,-0.47798,0.00018,22.95018]
[1776932330383,39.25,78091.04,14.7,-0.47816,0.00018,22.95045]
[1776932335417,39.25,78090.86,14.7,-0.4782,0.00018,22.9505]
[1776932340381,39.25,78090.8,14.7,-0.47821,0.00018,22.95052]
[1776932340560,39.25,78090.8,14.7,-0.47821,0.00018,22.95052]
[1776932340566,39.25,78085.22,14.7,-0.47919,0.00018,22.9519]
[1776932340781,39.25,78085.22,14.7,-0.47919,0.00018,22.9519]
[1776932341460,39.25,78071.4,14.7,-0.48162,0.00018,22.95474]
[1776932344481,39.25,78067.56,14.7,-0.4823,0.00018,22.95537]
[1776932345847,39.25,78067.59,14.7,-0.4823,0.00018,22.95537]
[1776932346496,39.25,78060.59,14.7,-0.48353,0.00018,22.95635]
[1776932352291,39.25,78062.96,14.7,-0.48311,0.00018,22.95604]
[1776932352311,39.25,78062.96,14.7,-0.48311,0.00018,22.95604]
[1776932352321,39.25,78062.96,14.7,-0.48311,0.00018,22.95604]
[1776932352541,39.25,78069.31,14.7,-0.48199,0.00018,22.95509]
[1776932354324,39.25,78071.5,14.7,-0.48161,0.00018,22.95472]
[1776932354532,39.25,78071.5,14.7,-0.48161,0.00018,22.95472]
[1776932356543,39.25,78078.26,14.7,-0.48042,0.00018,22.95344]
[1776932356555,39.25,78078.26,14.7,-0.48042,0.00018,22.95344]
[1776932356570,39.25,78078.26,14.7,-0.48042,0.00018,22.95344]
[1776932358596,39.25,78082.75,14.7,-0.47962,0.00018,22.95247]
[1776932358620,39.25,78082.75,14.7,-0.47962,0.00018,22.95247]
[1776932360642,39.25,78082.61,14.7,-0.47965,0.00018,22.9525]
[1776932362337,39.25,78082.31,14.7,-0.4797,0.00018,22.95257]
[1776932362554,39.25,78082.31,14.7,-0.4797,0.00018,22.95257]
[1776932364560,39.25,78085.62,14.7,-0.47912,0.00018,22.95181]
[1776932364574,39.25,78085.62,14.7,-0.47912,0.00018,22.95181]
[1776932365770,39.25,78085.89,14.7,-0.47907,0.00018,22.95175]
[1776932369262,39.25,78086.97,14.7,-0.47888,0.00018,22.95149]
[1776932370050,39.25,78090.24,14.7,-0.47831,0.00018,22.95067]
[1776932370313,39.25,78090.24,14.7,-0.47831,0.00018,22.95067]
[1776932371244,39.25,78092.23,14.7,-0.47796,0.00018,22.95014]
[1776932371342,39.25,78101.31,14.7,-0.47635,0.00018,22.94352]
[1776932373288,39.25,78101.32,14.7,-0.47635,0.00018,22.94351]
[1776932379565,39.25,78103.33,14.7,-0.476,0.00018,22.94288]
[1776932384850,39.25,78105.31,14.7,-0.47565,0.00018,22.94224]
[1776932386069,39.25,78105.31,14.7,-0.47565,0.00018,22.94224]
[1776932386136,39.25,78105.31,14.7,-0.47565,0.00018,22.94224]
[1776932386169,39.25,78105.31,14.7,-0.47565,0.00018,22.94224]
[1776932386864,39.25,78112.41,14.7,-0.4744,0.00018,22.93982]
[1776932389349,39.25,78112.72,14.7,-0.47434,0.00018,22.9397]
[1776932389366,39.25,78112.72,14.7,-0.47434,0.00018,22.9397]
[1776932389590,39.25,78112.72,14.7,-0.47434,0.00018,22.9397]
[1776932389654,39.25,78112.58,14.7,-0.47437,0.00018,22.93975]
[1776932389699,39.25,78112.58,14.7,-0.47437,0.00018,22.93975]
[1776932389889,39.25,78119.83,14.7,-0.47309,0.00018,22.93704]
[1776932394923,39.25,78123.84,14.7,-0.47239,0.00018,22.93544]
[1776932400188,39.25,78124.09,14.7,-0.47234,0.00018,22.93534]
[1776932400213,39.25,78124.09,14.7,-0.47234,0.00018,22.93534]
[1776932400243,39.25,78124.09,14.7,-0.47234,0.00018,22.93534]
[1776932400316,39.25,78124.09,14.7,-0.47234,0.00018,22.93534]
[1776932400700,39.25,78124.22,14.7,-0.47232,0.00018,22.93528]
[1776932400969,39.25,78141.51,14.7,-0.46928,0.00018,22.92752]
[1776932401974,39.25,78147.94,14.7,-0.46815,0.00018,22.92429]
[1776932403070,39.25,78147.94,14.7,-0.46815,0.00018,22.92429]
[1776932403331,39.25,78147.94,14.7,-0.46815,0.00018,22.92429]
[1776932408527,39.25,78148.7,14.7,-0.46802,0.00018,22.92389]
[1776932414573,39.25,78149.59,14.7,-0.46786,0.00018,22.92343]
[1776932418086,39.25,78144.7,14.7,-0.46872,0.00018,22.92593]
[1776932423120,39.24,78143.99,14.7,-0.46884,0.00018,22.92627]
[1776932428156,39.24,78143.62,14.7,-0.4689,0.00018,22.92645]
[1776932432536,39.24,78143.09,14.7,-0.46899,0.00018,22.92269]
[1776932432546,39.24,78143.09,14.7,-0.46899,0.00018,22.92269]
[1776932432591,39.24,78142.94,14.7,-0.46902,0.00018,22.92276]
[1776932433190,39.23,78135.57,14.7,-0.47031,0.00018,22.92628]
[1776932433888,39.23,78135.57,14.7,-0.47031,0.00018,22.92628]
[1776932438561,39.24,78131.63,14.7,-0.47101,0.00018,22.92807]
[1776932438761,39.24,78134.7,14.7,-0.47047,0.00018,22.92669]
[1776932438764,39.24,78134.7,14.7,-0.47047,0.00018,22.92669]
[1776932439233,39.24,78143.04,14.7,-0.469,0.00018,22.92271]
[1776932442783,39.24,78145.57,14.7,-0.46855,0.00018,22.92144]
[1776932443261,39.23,78152.82,14.7,-0.46728,0.00018,22.91765]
[1776932445789,39.23,78151.99,14.7,-0.46743,0.00018,22.91809]
[1776932449307,39.23,78145.77,14.7,-0.46852,0.00018,22.92134]
[1776932454342,39.24,78148.6,14.7,-0.46802,0.00018,22.91989]
[1776932459377,39.24,78150.38,14.7,-0.46771,0.00018,22.91896]
[1776932460742,39.24,78150.38,14.7,-0.46771,0.00018,22.91896]
[1776932464412,39.23,78145.28,14.7,-0.46861,0.00018,22.92159]
[1776932469447,39.23,78141.53,14.7,-0.46926,0.00018,22.92344]
[1776932470571,39.23,78141.53,14.7,-0.46926,0.00018,22.92344]
[1776932470670,39.23,78141.95,14.7,-0.46919,0.00018,22.92323]
[1776932473877,39.23,78140.3,14.7,-0.46948,0.00018,22.92403]
[1776932474482,39.22,78135.99,14.7,-0.47024,0.00018,22.92607]
[1776932479517,39.22,78138.7,14.7,-0.46976,0.00018,22.92478]
[1776932481940,39.22,78137.52,14.7,-0.46996,0.00018,22.92533]
[1776932487573,39.21,78139.6,14.7,-0.46959,0.00018,22.92433]
[1776932488524,39.21,78139.6,14.7,-0.46959,0.00018,22.92433]
[1776932490594,39.2,78147.59,14.7,-0.46818,0.00018,22.92033]
[1776932495629,39.19,78147.38,14.7,-0.46821,0.00018,22.9164]
[1776932496001,39.19,78147.38,14.7,-0.46821,0.00018,22.9164]
[1776932496636,39.19,78140.4,14.7,-0.46944,0.00018,22.91989]
[1776932499054,39.19,78139.7,14.7,-0.46956,0.00018,22.92022]
[1776932499578,39.19,78139.7,14.7,-0.46956,0.00018,22.92022]
[1776932499657,39.19,78125.46,14.7,-0.47207,0.00018,22.92662]
[1776932504693,39.18,78124.09,14.7,-0.47231,0.00018,22.92719]
[1776932507791,39.18,78123.55,14.7,-0.47241,0.00018,22.9274]
[1776932507794,39.18,78123.55,14.7,-0.47241,0.00018,22.9274]
[1776932508723,39.18,78114.96,14.7,-0.47392,0.00018,22.93076]
[1776932509778,39.18,78114.96,14.7,-0.47392,0.00018,22.93076]
[1776932510012,39.18,78114.9,14.7,-0.47393,0.00018,22.93078]
[1776932510086,39.18,78114.9,14.7,-0.47393,0.00018,22.93078]
[1776932510089,39.18,78114.9,14.7,-0.47393,0.00018,22.93078]
[1776932510109,39.18,78114.9,14.7,-0.47393,0.00018,22.93078]
[1776932510378,39.18,78114.9,14.7,-0.47393,0.00018,22.93078]
[1776932515772,39.18,78114.25,14.7,-0.47405,0.00018,22.93102]
[1776932516781,39.18,78114.25,14.7,-0.47405,0.00018,22.93102]
[1776932516965,39.18,78113.2,14.7,-0.47423,0.00018,22.93141]
[1776932517786,39.18,78105.01,14.7,-0.47568,0.00018,22.93423]
[1776932521152,39.18,78103.03,14.7,-0.47603,0.00018,22.93487]
[1776932522821,39.18,78096.45,14.7,-0.47719,0.00018,22.93686]
[1776932524274,39.18,78096.45,14.7,-0.47719,0.00018,22.93686]
[1776932529870,39.18,78092.84,14.7,-0.47782,0.00018,22.93787]
[1776932532891,39.18,78087.72,14.7,-0.47873,0.00018,22.9392]
[1776932537927,39.19,78086.07,14.7,-0.47902,0.00018,22.93961]
[1776932542963,39.19,78089.63,14.7,-0.47839,0.00018,22.93872]
[1776932547998,39.19,78089.02,14.7,-0.4785,0.00018,22.93888]
[1776932550622,39.19,78089.09,14.7,-0.47849,0.00018,22.93886]
[1776932550972,39.19,78089.16,14.7,-0.47847,0.00018,22.93884]
[1776932552313,39.19,78088.99,14.7,-0.4785,0.00018,22.93487]
[1776932552810,39.19,78088.99,14.7,-0.4785,0.00018,22.93487]
[1776932552837,39.19,78088.99,14.7,-0.4785,0.00018,22.93487]
[1776932558922,39.19,78088.06,14.7,-0.47867,0.00018,22.9351]
[1776932559726,39.19,78088.06,14.7,-0.47867,0.00018,22.9351]
[1776932560619,39.19,78087.95,14.7,-0.47869,0.00018,22.93513]
[1776932560745,39.19,78087.95,14.7,-0.47869,0.00018,22.93513]
[1776932560887,39.19,78086.37,14.7,-0.47897,0.00018,22.93552]
[1776932561089,39.19,78083.55,14.7,-0.47946,0.00018,22.93618]
[1776932565334,39.19,78079.83,14.7,-0.48012,0.00018,22.93701]
[1776932568138,39.2,78072.69,14.7,-0.48138,0.00018,22.93842]
[1776932568907,39.2,78072.69,14.7,-0.48138,0.00018,22.93842]
[1776932570146,39.2,78070.95,14.7,-0.48169,0.00018,22.93872]
[1776932570308,39.2,78070.95,14.7,-0.48169,0.00018,22.93872]
[1776932576726,39.2,78071.09,14.7,-0.48167,0.00018,22.9387]
[1776932580146,39.2,78071.03,14.7,-0.48168,0.00018,22.93871]
[1776932580302,39.2,78071.03,14.7,-0.48168,0.00018,22.93871]
[1776932581104,39.2,78071.03,14.7,-0.48168,0.00018,22.93871]
[1776932581147,39.2,78071.03,14.7,-0.48168,0.00018,22.93871]
[1776932583244,39.2,78062.59,14.7,-0.48317,0.00018,22.94001]
[1776932588279,39.2,78058.65,14.7,-0.48386,0.00018,22.94051]
[1776932590152,39.2,78058.65,14.7,-0.48386,0.00018,22.94051]
[1776932590255,39.2,78058.65,14.7,-0.48386,0.00018,22.94051]
[1776932590945,39.2,78058.96,14.7,-0.48381,0.00018,22.94048]
[1776932591315,39.2,78050.11,14.7,-0.48537,0.00018,22.94135]
[1776932594512,39.2,78049.64,14.7,-0.48546,0.00018,22.94139]
[1776932599068,39.2,78049.52,14.7,-0.48548,0.00018,22.9414]
[1776932600150,39.2,78048.66,14.7,-0.48563,0.00018,22.94146]
[1776932600217,39.2,78048.66,14.7,-0.48563,0.00018,22.94146]
[1776932605412,39.2,78052.54,14.7,-0.48494,0.00018,22.94115]
[1776932610150,39.2,78052.96,14.7,-0.48487,0.00018,22.94111]
[1776932610242,39.2,78052.96,14.7,-0.48487,0.00018,22.94111]
[1776932615483,39.2,78053.15,14.7,-0.48483,0.00018,22.93707]
[1776932619296,39.2,78052.99,14.7,-0.48486,0.00018,22.93709]
[1776932619332,39.2,78052.99,14.7,-0.48486,0.00018,22.93709]
[1776932619511,39.2,78047.36,14.7,-0.48586,0.00018,22.93753]
[1776932620809,39.2,78038.74,14.7,-0.48738,0.00018,22.93794]
[1776932626559,39.2,78040.78,14.7,-0.48702,0.00018,22.93788]
[1776932628184,39.2,78040.43,14.7,-0.48708,0.00018,22.93789]
[1776932628192,39.2,78040.43,14.7,-0.48708,0.00018,22.93789]
[1776932628228,39.2,78040.43,14.7,-0.48708,0.00018,22.93789]
[1776932628574,39.2,78029.6,14.7,-0.489,0.00018,22.93801]
[1776932630145,39.2,78027.12,14.7,-0.48944,0.00018,22.93796]
[1776932630689,39.2,78027.12,14.7,-0.48944,0.00018,22.93796]
[1776932631303,39.2,78027.04,14.7,-0.48945,0.00018,22.93796]
[1776932637636,39.2,78025.89,14.7,-0.48966,0.00018,22.93793]
[1776932640143,39.2,78028.16,14.7,-0.48925,0.00018,22.93798]
[1776932641228,39.2,78028.44,14.7,-0.4892,0.00018,22.93799]
[1776932643531,39.2,78028.87,14.7,-0.48913,0.00018,22.938]
[1776932643639,39.2,78028.87,14.7,-0.48913,0.00018,22.938]
[1776932643678,39.2,78037.58,14.7,-0.48759,0.00018,22.93797]
[1776932643988,39.2,78037.58,14.7,-0.48759,0.00018,22.93797]
[1776932644686,39.2,78046.56,14.7,-0.486,0.00018,22.93759]
[1776932648719,39.2,78046.82,14.7,-0.48595,0.00018,22.93757]
[1776932650141,39.2,78046.72,14.7,-0.48597,0.00018,22.93758]
[1776932650374,39.2,78046.72,14.7,-0.48597,0.00018,22.93758]
[1776932650610,39.2,78046.72,14.7,-0.48597,0.00018,22.93758]
[1776932650770,39.2,78046.72,14.7,-0.48597,0.00018,22.93758]
[1776932650849,39.2,78050.76,14.7,-0.48526,0.00018,22.93728]
[1776932651270,39.2,78050.76,14.7,-0.48526,0.00018,22.93728]
[1776932651568,39.2,78050.76,14.7,-0.48526,0.00018,22.93728]
[1776932651735,39.2,78055.19,14.7,-0.48447,0.00018,22.93688]
[1776932654315,39.2,78055.25,14.7,-0.48446,0.00018,22.93687]
[1776932654756,39.2,78056.22,14.7,-0.48429,0.00018,22.93677]
[1776932660146,39.2,78056.22,14.7,-0.48429,0.00018,22.93677]
[1776932661137,39.19,78058.61,14.7,-0.48387,0.00018,22.9365]
[1776932668153,39.19,78059.35,14.7,-0.48374,0.00018,22.93641]
[1776932668854,39.18,78055.47,14.7,-0.48442,0.00018,22.93684]
[1776932670147,39.18,78053.45,14.7,-0.48478,0.00018,22.93704]
[1776932670719,39.18,78053.45,14.7,-0.48478,0.00018,22.93704]
[1776932677916,39.17,78051.31,14.7,-0.48516,0.00018,22.93321]
[1776932680159,39.18,78050.92,14.7,-0.48523,0.00018,22.93325]
[1776932680308,39.18,78050.92,14.7,-0.48523,0.00018,22.93325]
[1776932680502,39.18,78050.92,14.7,-0.48523,0.00018,22.93325]
[1776932680578,39.18,78050.92,14.7,-0.48523,0.00018,22.93325]
[1776932680765,39.18,78050.92,14.7,-0.48523,0.00018,22.93325]
[1776932680822,39.18,78050.92,14.7,-0.48523,0.00018,22.93325]
[1776932680989,39.18,78050.92,14.7,-0.48523,0.00018,22.93325]
[1776932681065,39.18,78050.92,14.7,-0.48523,0.00018,22.93325]
[1776932680939,39.18,78035.99,14.7,-0.48787,0.00018,22.93399]
[1776932681202,39.18,78035.99,14.7,-0.48787,0.00018,22.93399]
[1776932681424,39.18,78035.99,14.7,-0.48787,0.00018,22.93399]
[1776932681946,39.17,78023.99,14.7,-0.48999,0.00018,22.93385]
[1776932682953,39.17,78018.68,14.7,-0.49093,0.00018,22.93358]
[1776932683582,39.17,78018.68,14.7,-0.49093,0.00018,22.93358]
[1776932685078,39.17,78016.82,14.7,-0.49126,0.00018,22.93346]
[1776932685155,39.17,78016.82,14.7,-0.49126,0.00018,22.93346]
[1776932685467,39.17,78016.82,14.7,-0.49126,0.00018,22.93346]
[1776932688595,39.17,78016.77,14.7,-0.49127,0.00018,22.93345]
[1776932688615,39.17,78016.77,14.7,-0.49127,0.00018,22.93345]
[1776932688776,39.17,78016.77,14.7,-0.49127,0.00018,22.93345]
[1776932688995,39.17,78009.86,14.7,-0.49249,0.00018,22.93285]
[1776932690141,39.17,78009.86,14.7,-0.49249,0.00018,22.93285]
[1776932690252,39.17,78009.86,14.7,-0.49249,0.00018,22.93285]
[1776932690589,39.17,78009.86,14.7,-0.49249,0.00018,22.93285]
[1776932697697,39.17,78006.09,14.7,-0.49316,0.00018,22.93244]
[1776932699803,39.17,78008.57,14.7,-0.49272,0.00018,22.93272]
[1776932700155,39.17,78008.12,14.7,-0.4928,0.00018,22.93267]
[1776932700170,39.17,78008.12,14.7,-0.4928,0.00018,22.93267]
[1776932701374,39.17,78009.67,14.7,-0.49253,0.00018,22.93283]
[1776932701831,39.17,78015.62,14.7,-0.49148,0.00018,22.93337]
[1776932707125,39.16,78018.8,14.7,-0.49091,0.00018,22.93359]
[1776932712622,39.16,78017.63,14.7,-0.49112,0.00018,22.93351]
[1776932712666,39.16,78017.63,14.7,-0.49112,0.00018,22.93351]
[1776932713170,39.16,78017.57,14.7,-0.49113,0.00018,22.93351]
[1776932713240,39.16,78008.08,14.7,-0.49281,0.00018,22.93266]
[1776932714179,39.16,78003.12,14.7,-0.49369,0.00018,22.93206]
[1776932715169,39.16,78003.12,14.7,-0.49369,0.00018,22.93206]
[1776932715313,39.16,78003.12,14.7,-0.49369,0.00018,22.93206]
[1776932718607,39.16,78003.24,14.7,-0.49367,0.00018,22.93208]
[1776932718642,39.16,78003.24,14.7,-0.49367,0.00018,22.93208]
[1776932718652,39.16,78003.24,14.7,-0.49367,0.00018,22.93208]
[1776932718842,39.16,78003.24,14.7,-0.49367,0.00018,22.93208]
[1776932718873,39.16,78002.82,14.7,-0.49374,0.00018,22.93202]
[1776932719212,39.16,77991.79,14.7,-0.4957,0.00018,22.93026]
[1776932724248,39.16,77990.24,14.7,-0.49597,0.00018,22.92997]
[1776932729283,39.17,77990.4,14.7,-0.49594,0.00018,22.93]
[1776932732670,39.17,77991.38,14.7,-0.49577,0.00018,22.92617]
[1776932732787,39.17,77991.38,14.7,-0.49577,0.00018,22.92617]
[1776932732826,39.17,77992.93,14.7,-0.4955,0.00018,22.92646]
[1776932733801,39.17,77992.93,14.7,-0.4955,0.00018,22.92646]
[1776932733901,39.16,78002.21,14.7,-0.49385,0.00018,22.92792]
[1776932740361,39.16,78004.87,14.7,-0.49338,0.00018,22.92827]
[1776932745799,39.16,78004.9,14.7,-0.49338,0.00018,22.92828]
[1776932745901,39.16,78004.9,14.7,-0.49338,0.00018,22.92828]
[1776932748111,39.15,78005.98,14.7,-0.49319,0.00018,22.92841]
[1776932748416,39.15,78011.34,14.7,-0.49224,0.00018,22.92899]
[1776932749080,39.15,78011.34,14.7,-0.49224,0.00018,22.92899]
[1776932750067,39.15,78014.16,14.7,-0.49174,0.00018,22.92924]
[1776932750823,39.15,78014.16,14.7,-0.49174,0.00018,22.92924]
[1776932754411,39.15,78012.13,14.7,-0.4921,0.00018,22.92906]
[1776932754423,39.15,78012.13,14.7,-0.4921,0.00018,22.92906]
[1776932755948,39.15,78017.65,14.7,-0.49112,0.00018,22.9295]
[1776932756792,39.15,78017.65,14.7,-0.49112,0.00018,22.9295]
[1776932756802,39.15,78017.65,14.7,-0.49112,0.00018,22.9295]
[1776932756812,39.15,78017.65,14.7,-0.49112,0.00018,22.9295]
[1776932757567,39.15,78021.23,14.7,-0.49048,0.00018,22.92971]
[1776932763521,39.15,78023.33,14.7,-0.49011,0.00018,22.92981]
[1776932768557,39.15,78022.89,14.7,-0.49019,0.00018,22.92979]
[1776932770118,39.15,78024.57,14.7,-0.48989,0.00018,22.92985]
[1776932770571,39.15,78033.4,14.7,-0.48833,0.00018,22.92999]
[1776932773118,39.15,78034.62,14.7,-0.48811,0.00018,22.92999]
[1776932776220,39.15,78034.16,14.7,-0.48819,0.00018,22.92999]
[1776932776796,39.15,78034.16,14.7,-0.48819,0.00018,22.92999]
[1776932777979,39.15,78035.18,14.7,-0.48801,0.00018,22.92998]
[1776932780995,39.15,78037.15,14.7,-0.48766,0.00018,22.92995]
[1776932781120,39.15,78035.04,14.7,-0.48804,0.00018,22.92998]
[1776932781150,39.15,78035.04,14.7,-0.48804,0.00018,22.92998]
[1776932781206,39.15,78035.04,14.7,-0.48804,0.00018,22.92998]
[1776932781649,39.15,78048.4,14.7,-0.48567,0.00018,22.92942]
[1776932786684,39.15,78048.47,14.7,-0.48566,0.00018,22.92942]
[1776932791719,39.15,78050.45,14.7,-0.48531,0.00018,22.92525]
[1776932794740,39.15,78057.73,14.7,-0.48402,0.00018,22.92453]
[1776932799775,39.15,78058.17,14.7,-0.48394,0.00018,22.92448]
[1776932804775,39.15,78058.46,14.7,-0.48389,0.00018,22.92445]
[1776932807181,39.15,78057.54,14.7,-0.48405,0.00018,22.92455]
[1776932808669,39.15,78058.4,14.7,-0.4839,0.00018,22.92446]
[1776932809846,39.15,78048.13,14.7,-0.48572,0.00018,22.92542]
[1776932814881,39.15,78044.11,14.7,-0.48643,0.00018,22.92567]
[1776932819916,39.15,78043.27,14.7,-0.48658,0.00018,22.92571]
[1776932820923,39.15,78049.0,14.7,-0.48556,0.00018,22.92536]
[1776932823969,39.14,78052.42,14.7,-0.48496,0.00018,22.92508]
[1776932826427,39.14,78057.72,14.7,-0.48402,0.00018,22.92453]
[1776932835022,39.14,78058.28,14.7,-0.48392,0.00018,22.92447]
[1776932840057,39.14,78058.13,14.7,-0.48395,0.00018,22.92449]
[1776932842206,39.14,78058.17,14.7,-0.48394,0.00018,22.92448]
[1776932844324,39.14,78055.1,14.7,-0.48448,0.00018,22.92482]
[1776932844478,39.14,78055.1,14.7,-0.48448,0.00018,22.92482]
[1776932845092,39.14,78028.54,14.7,-0.48919,0.00018,22.92594]
[1776932846100,39.14,78019.11,14.7,-0.49086,0.00018,22.92558]
[1776932851135,39.14,78028.85,14.7,-0.48913,0.00018,22.92193]
[1776932856170,39.14,78032.3,14.7,-0.48852,0.00018,22.92196]
[1776932861205,39.14,78031.86,14.7,-0.4886,0.00018,22.92196]
[1776932865366,39.14,78032.32,14.7,-0.48852,0.00018,22.92196]
[1776932870737,39.14,78028.94,14.7,-0.48912,0.00018,22.92193]
[1776932870762,39.14,78028.91,14.7,-0.48912,0.00018,22.92193]
[1776932878324,39.14,78025.4,14.7,-0.48974,0.00018,22.92185]
[1776932883510,39.14,78025.05,14.7,-0.48981,0.00018,22.92184]
[1776932883540,39.14,78025.32,14.7,-0.48976,0.00018,22.92185]
[1776932886138,39.14,78026.31,14.7,-0.48958,0.00018,22.92188]
[1776932886547,39.14,78026.31,14.7,-0.48958,0.00018,22.92188]
[1776932886602,39.14,78025.62,14.7,-0.48971,0.00018,22.92186]
[1776932889723,39.14,78024.47,14.7,-0.48991,0.00018,22.92182]
[1776932889969,39.14,78024.47,14.7,-0.48991,0.00018,22.92182]
[1776932890328,39.14,78024.47,14.7,-0.48991,0.00018,22.92182]
[1776932890408,39.14,78024.82,14.7,-0.48985,0.00018,22.92183]
[1776932895444,39.14,78030.89,14.7,-0.48877,0.00018,22.92195]
[1776932900479,39.14,78030.86,14.7,-0.48878,0.00018,22.92195]
[1776932902220,39.15,78030.87,14.7,-0.48878,0.00018,22.92195]
[1776932907528,39.15,78030.98,14.7,-0.48876,0.00018,22.92196]
[1776932912562,39.15,78030.56,14.7,-0.48883,0.00018,22.91793]
[1776932914926,39.15,78031.1,14.7,-0.48873,0.00018,22.91794]
[1776932915148,39.15,78031.1,14.7,-0.48873,0.00018,22.91794]
[1776932915037,39.15,78030.87,14.7,-0.48878,0.00018,22.91794]
[1776932915796,39.15,78030.87,14.7,-0.48878,0.00018,22.91794]
[1776932916158,39.15,78030.87,14.7,-0.48878,0.00018,22.91794]
[1776932918012,39.15,78023.19,14.7,-0.49014,0.00018,22.91775]
[1776932919612,39.15,78017.7,14.7,-0.49111,0.00018,22.91745]
[1776932920748,39.15,78017.7,14.7,-0.49111,0.00018,22.91745]
[1776932926661,39.15,78014.38,14.7,-0.4917,0.00018,22.9172]
[1776932931696,39.15,78014.92,14.7,-0.4916,0.00018,22.91725]
[1776932936730,39.15,78013.47,14.7,-0.49186,0.00018,22.91713]
[1776932941222,39.15,78014.37,14.7,-0.4917,0.00018,22.9172]
[1776932941323,39.15,78013.0,14.7,-0.49194,0.00018,22.91709]
[1776932941392,39.15,78013.0,14.7,-0.49194,0.00018,22.91709]
[1776932941554,39.15,78013.0,14.7,-0.49194,0.00018,22.91709]
[1776932941653,39.15,78013.0,14.7,-0.49194,0.00018,22.91709]
[1776932941968,39.15,77997.69,14.7,-0.49466,0.00018,22.91521]
[1776932942696,39.15,77997.69,14.7,-0.49466,0.00018,22.91521]
[1776932942775,39.15,77997.65,14.7,-0.49467,0.00018,22.9152]
[1776932944355,39.15,77997.07,14.7,-0.49477,0.00018,22.91511]
[1776932949824,39.14,77993.07,14.7,-0.49548,0.00018,22.91443]
[1776932953161,39.14,77992.76,14.7,-0.49553,0.00018,22.91438]
[1776932955299,39.14,77993.27,14.7,-0.49544,0.00018,22.91447]
[1776932960901,39.13,77986.78,14.7,-0.4966,0.00018,22.91322]
[1776932965936,39.13,77987.96,14.7,-0.49639,0.00018,22.91346]
[1776932970971,39.12,77987.35,14.7,-0.4965,0.00018,22.91334]
[1776932976006,39.12,77987.98,14.7,-0.49639,0.00018,22.90945]
[1776932980781,39.11,77986.09,14.7,-0.49672,0.00018,22.90906]
[1776932980785,39.11,77986.09,14.7,-0.49672,0.00018,22.90906]
[1776932981461,39.11,77990.55,14.7,-0.49593,0.00018,22.90995]
[1776932982049,39.11,77995.65,14.7,-0.49503,0.00018,22.91086]
[1776932982998,39.11,77995.65,14.7,-0.49503,0.00018,22.91086]
[1776932983028,39.11,77995.65,14.7,-0.49503,0.00018,22.91086]
[1776932983261,39.11,77995.65,14.7,-0.49503,0.00018,22.91086]
[1776932983150,39.11,78002.05,14.7,-0.49389,0.00018,22.91184]
[1776932983967,39.11,78002.05,14.7,-0.49389,0.00018,22.91184]
[1776932983990,39.11,78002.05,14.7,-0.49389,0.00018,22.91184]
[1776932984063,39.11,78008.92,14.7,-0.49267,0.00018,22.91268]
[1776932985828,39.11,78006.09,14.7,-0.49317,0.00018,22.91236]
[1776932991111,39.11,78006.95,14.7,-0.49302,0.00018,22.91246]
[1776932996146,39.12,78005.27,14.7,-0.49332,0.00018,22.91226]
[1776932999848,39.14,78004.57,14.7,-0.49344,0.00018,22.91217]
[1776933000178,39.14,78004.57,14.7,-0.49344,0.00018,22.91217]
[1776933001329,39.16,78006.69,14.7,-0.49306,0.00018,22.91242]
[1776933002679,39.15,78003.9,14.7,-0.49356,0.00018,22.91208]
[1776933002762,39.15,78003.9,14.7,-0.49356,0.00018,22.91208]
[1776933002827,39.15,78003.9,14.7,-0.49356,0.00018,22.91208]
[1776933003251,39.15,78003.9,14.7,-0.49356,0.00018,22.91208]
[1776933003196,39.16,77991.12,14.7,-0.49582,0.00018,22.91006]
[1776933003385,39.16,77991.12,14.7,-0.49582,0.00018,22.91006]
[1776933003627,39.16,77991.12,14.7,-0.49582,0.00018,22.91006]
[1776933004203,39.15,77986.44,14.7,-0.49666,0.00018,22.90913]
[1776933006217,39.15,77985.64,14.7,-0.4968,0.00018,22.90896]
[1776933008430,39.15,77987.58,14.7,-0.49645,0.00018,22.90937]
[1776933009238,39.15,77989.79,14.7,-0.49606,0.00018,22.9098]
[1776933014273,39.09,77988.97,14.7,-0.49622,0.00018,22.90965]
[1776933019308,39.04,77989.26,14.7,-0.49618,0.00018,22.90971]
[1776933024460,39.03,77988.73,14.7,-0.49627,0.00018,22.90961]
[1776933024493,39.03,77988.78,14.7,-0.49626,0.00018,22.90962]
[1776933028013,39.03,77987.44,14.7,-0.4965,0.00018,22.90935]
[1776933028114,39.03,77987.48,14.7,-0.4965,0.00018,22.90936]
[1776933030492,39.03,77988.71,14.7,-0.49628,0.00018,22.90961]
[1776933030536,39.03,77988.61,14.7,-0.49629,0.00018,22.90959]
[1776933032660,39.03,77986.0,14.7,-0.49676,0.00018,22.90503]
[1776933033408,39.03,77978.09,14.7,-0.49817,0.00018,22.90322]
[1776933036864,39.03,77977.8,14.7,-0.49822,0.00018,22.90315]
[1776933036924,39.03,77980.06,14.7,-0.49782,0.00018,22.9037]
[1776933037918,39.03,77994.59,14.7,-0.49523,0.00018,22.90668]
[1776933040457,39.03,77989.4,14.7,-0.49616,0.00018,22.90572]
[1776933044319,39.03,77989.18,14.7,-0.4962,0.00018,22.90568]
[1776933044339,39.02,77989.28,14.7,-0.49618,0.00018,22.9057]
[1776933044485,39.02,77983.29,14.7,-0.49724,0.00018,22.90445]
[1776933046498,39.02,77977.06,14.7,-0.49835,0.00018,22.90297]
[1776933052118,39.03,77979.77,14.7,-0.49787,0.00018,22.90363]
[1776933052242,39.03,77980.11,14.7,-0.49781,0.00018,22.90371]
[1776933053548,39.02,77984.8,14.7,-0.49698,0.00018,22.90478]
[1776933058583,39.02,77984.92,14.7,-0.49696,0.00018,22.9048]
[1776933059589,39.02,77990.48,14.7,-0.49597,0.00018,22.90593]
[1776933062611,39.01,77985.5,14.7,-0.49685,0.00018,22.90493]
[1776933067646,39.01,77984.18,14.7,-0.49709,0.00018,22.90464]
[1776933072662,39.0,77985.17,14.7,-0.49691,0.00018,22.90486]
[1776933077717,38.99,77984.82,14.7,-0.49698,0.00018,22.90479]
[1776933078621,38.99,77984.82,14.7,-0.49698,0.00018,22.90479]
[1776933078723,38.99,77982.33,14.7,-0.49742,0.00018,22.90423]
[1776933079731,38.99,77975.93,14.7,-0.49856,0.00018,22.90268]
[1776933084766,39.0,77976.38,14.7,-0.49848,0.00018,22.9028]
[1776933089801,39.0,77975.75,14.7,-0.49859,0.00018,22.90264]
[1776933094837,39.0,77975.62,14.7,-0.49862,0.00018,22.89858]
[1776933099873,39.0,77975.57,14.7,-0.49863,0.00018,22.89857]
[1776933100880,39.0,77968.83,14.7,-0.49983,0.00018,22.89672]
[1776933102787,39.0,77966.07,14.7,-0.50032,0.00018,22.89591]
[1776933102815,39.0,77966.07,14.7,-0.50032,0.00018,22.89591]
[1776933103233,39.0,77966.07,14.7,-0.50032,0.00018,22.89591]
[1776933103318,39.0,77966.07,14.7,-0.50032,0.00018,22.89591]
[1776933103320,39.0,77966.07,14.7,-0.50032,0.00018,22.89591]
[1776933103331,39.0,77966.07,14.7,-0.50032,0.00018,22.89591]
[1776933103347,39.0,77966.07,14.7,-0.50032,0.00018,22.89591]
[1776933103396,39.0,77966.07,14.7,-0.50032,0.00018,22.89591]
[1776933103472,39.0,77966.07,14.7,-0.50032,0.00018,22.89591]
[1776933103322,39.0,77963.78,14.7,-0.50073,0.00018,22.89521]
[1776933103814,39.0,77963.78,14.7,-0.50073,0.00018,22.89521]
[1776933103975,39.0,77963.78,14.7,-0.50073,0.00018,22.89521]
[1776933104013,39.0,77963.78,14.7,-0.50073,0.00018,22.89521]
[1776933104223,39.0,77942.83,14.7,-0.50446,0.00018,22.88766]
[1776933104643,39.0,77942.83,14.7,-0.50446,0.00018,22.88766]
[1776933105916,39.0,77937.18,14.7,-0.50547,0.00018,22.88528]
[1776933106571,39.0,77937.18,14.7,-0.50547,0.00018,22.88528]
[1776933113034,39.01,77938.05,14.7,-0.50531,0.00018,22.88566]
[1776933115726,39.01,77940.63,14.7,-0.50485,0.00018,22.88675]
[1776933121023,39.01,77936.35,14.7,-0.50561,0.00018,22.88492]
[1776933125050,39.01,77931.58,14.7,-0.50646,0.00018,22.88278]
[1776933127608,39.01,77927.97,14.7,-0.50711,0.00018,22.8811]
[1776933128072,39.01,77936.95,14.7,-0.50551,0.00018,22.88518]
[1776933129426,39.01,77936.95,14.7,-0.50551,0.00018,22.88518]
[1776933139149,39.01,77935.42,14.7,-0.50578,0.00018,22.88451]
[1776933140122,39.01,77935.42,14.7,-0.50578,0.00018,22.88451]
[1776933144421,39.01,77941.53,14.7,-0.50469,0.00018,22.88713]
[1776933146102,39.01,77937.66,14.7,-0.50538,0.00018,22.88549]
[1776933151233,39.02,77931.94,14.7,-0.5064,0.00018,22.87893]
[1776933153246,39.02,77940.2,14.7,-0.50493,0.00018,22.88255]
[1776933154222,39.02,77940.2,14.7,-0.50493,0.00018,22.88255]
[1776933155261,39.02,77945.78,14.7,-0.50393,0.00018,22.88483]
[1776933159388,39.02,77948.55,14.7,-0.50344,0.00018,22.8859]
[1776933159719,39.02,77948.71,14.7,-0.50341,0.00018,22.88596]
[1776933159944,39.02,77948.71,14.7,-0.50341,0.00018,22.88596]
[1776933160293,39.02,77948.71,14.7,-0.50341,0.00018,22.88596]
[1776933160458,39.02,77954.62,14.7,-0.50236,0.00018,22.88814]
[1776933160663,39.02,77954.62,14.7,-0.50236,0.00018,22.88814]
[1776933161996,39.02,77952.87,14.7,-0.50267,0.00018,22.88751]
[1776933164585,39.02,77951.19,14.7,-0.50297,0.00018,22.88689]
[1776933168352,39.03,77950.31,14.7,-0.50312,0.00018,22.88657]
[1776933170366,39.03,77950.75,14.7,-0.50304,0.00018,22.88673]
[1776933175401,39.03,77949.04,14.7,-0.50335,0.00018,22.88609]
[1776933178697,39.03,77946.2,14.7,-0.50385,0.00018,22.88499]
[1776933180299,39.03,77946.01,14.7,-0.50389,0.00018,22.88492]
[1776933180471,39.03,77946.01,14.7,-0.50389,0.00018,22.88492]
[1776933180600,39.03,77943.04,14.7,-0.50441,0.00018,22.88373]
[1776933181443,39.03,77932.24,14.7,-0.50634,0.00018,22.87907]
[1776933182363,39.03,77932.24,14.7,-0.50634,0.00018,22.87907]
[1776933182460,39.03,77932.24,14.7,-0.50634,0.00018,22.87907]
[1776933182450,39.03,77926.2,14.7,-0.50742,0.00018,22.87624]
[1776933184213,39.03,77925.64,14.7,-0.50752,0.00018,22.87597]
[1776933184332,39.03,77925.64,14.7,-0.50752,0.00018,22.87597]
[1776933184421,39.03,77925.64,14.7,-0.50752,0.00018,22.87597]
[1776933184487,39.03,77925.64,14.7,-0.50752,0.00018,22.87597]
[1776933184500,39.03,77920.93,14.7,-0.50835,0.00018,22.87363]
[1776933185022,39.03,77920.93,14.7,-0.50835,0.00018,22.87363]
[1776933185475,39.03,77908.04,14.7,-0.51065,0.00018,22.86671]
[1776933186229,39.03,77908.04,14.7,-0.51065,0.00018,22.86671]
[1776933186735,39.03,77907.8,14.7,-0.51069,0.00018,22.86657]
[1776933187085,39.03,77907.8,14.7,-0.51069,0.00018,22.86657]
[1776933190522,39.04,77899.29,14.7,-0.51221,0.00018,22.86158]
[1776933195559,39.04,77898.52,14.7,-0.51234,0.00018,22.86111]
[1776933198580,39.04,77903.2,14.7,-0.51151,0.00018,22.86392]
[1776933205616,39.04,77900.32,14.7,-0.51202,0.00018,22.86221]
[1776933206637,39.04,77895.09,14.7,-0.51295,0.00018,22.859]
[1776933212501,39.05,77897.98,14.7,-0.51244,0.00018,22.86079]
[1776933212507,39.05,77897.98,14.7,-0.51244,0.00018,22.86079]
[1776933212533,39.05,77897.36,14.7,-0.51255,0.00018,22.85639]
[1776933212668,39.05,77897.36,14.7,-0.51255,0.00018,22.85639]
[1776933213108,39.05,77897.36,14.7,-0.51255,0.00018,22.85639]
[1776933213185,39.05,77897.36,14.7,-0.51255,0.00018,22.85639]
[1776933213202,39.05,77897.36,14.7,-0.51255,0.00018,22.85639]
[1776933213278,39.05,77894.78,14.7,-0.51301,0.00018,22.85479]
[1776933213667,39.05,77894.78,14.7,-0.51301,0.00018,22.85479]
[1776933213712,39.05,77894.78,14.7,-0.51301,0.00018,22.85479]
[1776933213758,39.05,77894.78,14.7,-0.51301,0.00018,22.85479]
[1776933213767,39.05,77894.78,14.7,-0.51301,0.00018,22.85479]
[1776933213957,39.05,77873.83,14.7,-0.51674,0.00018,22.84066]
[1776933214667,39.05,77873.83,14.7,-0.51674,0.00018,22.84066]
[1776933214696,39.05,77873.83,14.7,-0.51674,0.00018,22.84066]
[1776933215234,39.05,77873.83,14.7,-0.51674,0.00018,22.84066]
[1776933215333,39.05,77872.46,14.7,-0.51699,0.00018,22.83967]
[1776933216202,39.05,77872.46,14.7,-0.51699,0.00018,22.83967]
[1776933216204,39.05,77872.46,14.7,-0.51699,0.00018,22.83967]
[1776933216215,39.05,77872.46,14.7,-0.51699,0.00018,22.83967]
[1776933216258,39.05,77872.46,14.7,-0.51699,0.00018,22.83967]
[1776933216389,39.05,77879.46,14.7,-0.51574,0.00018,22.84466]
[1776933216608,39.05,77879.46,14.7,-0.51574,0.00018,22.84466]
[1776933217024,39.05,77879.46,14.7,-0.51574,0.00018,22.84466]
[1776933217373,39.05,77879.46,14.7,-0.51574,0.00018,22.84466]
[1776933217715,39.05,77887.29,14.7,-0.51434,0.00018,22.84997]
[1776933223159,39.05,77886.45,14.7,-0.51449,0.00018,22.84942]
[1776933225372,39.05,77886.53,14.7,-0.51447,0.00018,22.84948]
[1776933228255,39.06,77886.58,14.7,-0.51446,0.00018,22.84951]
[1776933229164,39.06,77885.92,14.7,-0.51458,0.00018,22.84908]
[1776933230806,39.06,77881.35,14.7,-0.51539,0.00018,22.84599]
[1776933235841,39.06,77881.2,14.7,-0.51542,0.00018,22.84589]
[1776933239164,39.07,77881.36,14.7,-0.51539,0.00018,22.846]
[1776933239278,39.07,77881.36,14.7,-0.51539,0.00018,22.846]
[1776933239714,39.07,77881.31,14.7,-0.5154,0.00018,22.84597]
[1776933244899,39.07,77885.18,14.7,-0.5147,0.00018,22.8486]
[1776933245498,39.07,77885.18,14.7,-0.5147,0.00018,22.8486]
[1776933245912,39.07,77894.93,14.7,-0.51297,0.00018,22.85491]
[1776933249939,39.08,77899.33,14.7,-0.51218,0.00018,22.85762]
[1776933253552,39.08,77896.28,14.7,-0.51272,0.00018,22.85576]
[1776933253681,39.08,77899.6,14.7,-0.51213,0.00018,22.85779]
[1776933254150,39.08,77905.61,14.7,-0.51106,0.00018,22.86134]
[1776933254974,39.08,77912.54,14.7,-0.50983,0.00018,22.86522]
[1776933256326,39.08,77912.54,14.7,-0.50983,0.00018,22.86522]
[1776933260139,39.08,77912.23,14.7,-0.50988,0.00018,22.86505]
[1776933260167,39.07,77911.55,14.7,-0.51001,0.00018,22.86468]
[1776933261163,39.07,77903.06,14.7,-0.51152,0.00018,22.85985]
[1776933263032,39.07,77898.09,14.7,-0.5124,0.00018,22.85687]
[1776933268067,39.07,77893.51,14.7,-0.51322,0.00018,22.85402]
[1776933273102,39.07,77889.75,14.7,-0.51389,0.00018,22.84759]
[1776933275041,39.07,77889.32,14.7,-0.51397,0.00018,22.84731]
[1776933280150,39.07,77889.48,14.7,-0.51394,0.00018,22.84741]
[1776933285185,39.08,77888.76,14.7,-0.51407,0.00018,22.84695]
[1776933290221,39.08,77889.45,14.7,-0.51394,0.00018,22.84741]
[1776933295237,39.09,77889.9,14.7,-0.51386,0.00018,22.8477]
[1776933298279,39.09,77884.13,14.7,-0.51488,0.00018,22.8439]
[1776933299918,39.09,77883.63,14.7,-0.51497,0.00018,22.84356]
[1776933305328,39.09,77892.1,14.7,-0.51346,0.00018,22.84913]
[1776933310363,39.1,77893.53,14.7,-0.5132,0.00018,22.85004]
[1776933313106,39.1,77894.71,14.7,-0.51299,0.00018,22.85078]
[1776933313340,39.1,77894.71,14.7,-0.51299,0.00018,22.85078]
[1776933313538,39.1,77901.23,14.7,-0.51183,0.00018,22.85477]
[1776933315654,39.1,77902.51,14.7,-0.5116,0.00018,22.85552]
[1776933318418,39.1,77908.23,14.7,-0.51059,0.00018,22.85882]
[1776933323454,39.09,77909.43,14.7,-0.51038,0.00018,22.85949]
[1776933328489,39.08,77913.08,14.7,-0.50973,0.00018,22.8615]
[1776933332517,39.08,77908.09,14.7,-0.51063,0.00018,22.8547]
[1776933337552,39.07,77907.82,14.7,-0.51068,0.00018,22.85455]
[1776933342587,39.07,77910.37,14.7,-0.51023,0.00018,22.85597]
[1776933347622,39.06,77909.95,14.7,-0.51031,0.00018,22.85573]
[1776933352657,39.05,77908.24,14.7,-0.51062,0.00018,22.85477]
[1776933358842,39.05,77909.14,14.7,-0.51046,0.00018,22.85527]
[1776933358941,39.04,77907.82,14.7,-0.51069,0.00018,22.85452]
[1776933360163,39.04,77907.82,14.7,-0.51069,0.00018,22.85452]
[1776933360205,39.05,77899.7,14.7,-0.51214,0.00018,22.84977]
[1776933361720,39.04,77904.63,14.7,-0.51126,0.00018,22.85269]
[1776933366758,39.04,77905.45,14.7,-0.51112,0.00018,22.85316]
[1776933368395,39.04,77905.45,14.7,-0.51112,0.00018,22.85316]
[1776933368920,39.04,77906.08,14.7,-0.51101,0.00018,22.85352]
[1776933368935,39.04,77906.08,14.7,-0.51101,0.00018,22.85352]
[1776933368963,39.04,77906.08,14.7,-0.51101,0.00018,22.85352]
[1776933369491,39.04,77906.08,14.7,-0.51101,0.00018,22.85352]
[1776933369567,39.04,77906.08,14.7,-0.51101,0.00018,22.85352]
[1776933369616,39.04,77906.08,14.7,-0.51101,0.00018,22.85352]
[1776933369630,39.04,77899.69,14.7,-0.51215,0.00018,22.84975]
[1776933370019,39.04,77899.69,14.7,-0.51215,0.00018,22.84975]
[1776933370216,39.04,77899.69,14.7,-0.51215,0.00018,22.84975]
[1776933370306,39.04,77877.73,14.7,-0.51606,0.00018,22.83538]
[1776933371504,39.04,77877.73,14.7,-0.51606,0.00018,22.83538]
[1776933372772,39.04,77879.72,14.7,-0.51571,0.00018,22.83678]
[1776933375337,39.04,77878.55,14.7,-0.51591,0.00018,22.83596]
[1776933377443,39.04,77875.1,14.7,-0.51653,0.00018,22.83352]
[1776933379850,39.05,77868.98,14.7,-0.51762,0.00018,22.82906]
[1776933381313,39.05,77868.98,14.7,-0.51762,0.00018,22.82906]
[1776933381414,39.05,77869.62,14.7,-0.5175,0.00018,22.82954]
[1776933383186,39.05,77869.49,14.7,-0.51752,0.00018,22.82944]
[1776933383247,39.05,77869.49,14.7,-0.51752,0.00018,22.82944]
[1776933383341,39.05,77868.67,14.7,-0.51767,0.00018,22.82883]
[1776933384692,39.05,77868.67,14.7,-0.51767,0.00018,22.82883]
[1776933386550,39.05,77865.6,14.7,-0.51822,0.00018,22.82652]
[1776933386651,39.05,77863.55,14.7,-0.51858,0.00018,22.82496]
[1776933390139,39.05,77865.03,14.7,-0.51832,0.00018,22.82609]
[1776933390240,39.05,77864.81,14.7,-0.51836,0.00018,22.82592]
[1776933390931,39.05,77857.32,14.7,-0.51969,0.00018,22.82008]
[1776933392944,39.05,77862.83,14.7,-0.51872,0.00018,22.82037]
[1776933397980,39.05,77861.82,14.7,-0.51889,0.00018,22.81959]
[1776933399719,39.05,77861.82,14.7,-0.51889,0.00018,22.81959]
[1776933399733,39.05,77861.82,14.7,-0.51889,0.00018,22.81959]
[1776933399829,39.05,77860.4,14.7,-0.51915,0.00018,22.81849]
[1776933399994,39.05,77853.43,14.7,-0.52039,0.00018,22.81292]
[1776933403406,39.05,77853.52,14.7,-0.52037,0.00018,22.81299]
[1776933409057,39.05,77854.17,14.7,-0.52026,0.00018,22.81352]
[1776933414092,39.05,77854.61,14.7,-0.52018,0.00018,22.81388]
[1776933415497,39.05,77854.61,14.7,-0.52018,0.00018,22.81388]
[1776933418120,39.05,77848.92,14.7,-0.52119,0.00018,22.8092]
[1776933423156,39.05,77847.58,14.7,-0.52143,0.00018,22.80808]
[1776933428191,39.05,77849.06,14.7,-0.52117,0.00018,22.80932]
[1776933433226,39.05,77849.13,14.7,-0.52115,0.00018,22.80938]
[1776933437254,39.05,77840.33,14.7,-0.52272,0.00018,22.80186]
[1776933442289,39.05,77839.39,14.7,-0.52289,0.00018,22.80103]
[1776933447324,39.04,77838.52,14.7,-0.52306,0.00018,22.80023]
[1776933450884,39.01,77837.59,14.7,-0.52325,0.00018,22.79933]
[1776933451053,39.01,77837.59,14.7,-0.52325,0.00018,22.79933]
[1776933451352,39.01,77825.15,14.7,-0.52547,0.00018,22.7839]
[1776933453366,38.98,77830.55,14.7,-0.52453,0.00018,22.78884]
[1776933458401,38.92,77830.26,14.7,-0.52464,0.00018,22.78838]
[1776933459507,38.92,77830.26,14.7,-0.52464,0.00018,22.78838]
[1776933465450,38.89,77830.84,14.7,-0.52456,0.00018,22.78882]
[1776933466457,38.89,77847.75,14.7,-0.52154,0.00018,22.80378]
[1776933467145,38.89,77847.75,14.7,-0.52154,0.00018,22.80378]
[1776933467465,38.89,77850.07,14.7,-0.52112,0.00018,22.80573]
[1776933469203,38.89,77853.18,14.7,-0.52057,0.00018,22.80831]
[1776933473772,38.89,77854.01,14.7,-0.52042,0.00018,22.80899]
[1776933478788,38.9,77855.99,14.7,-0.52006,0.00018,22.81061]
[1776933480609,38.9,77856.84,14.7,-0.51991,0.00018,22.81129]
[1776933480668,38.9,77856.84,14.7,-0.51991,0.00018,22.81129]
[1776933480679,38.9,77856.84,14.7,-0.51991,0.00018,22.81129]
[1776933480758,38.9,77856.84,14.7,-0.51991,0.00018,22.81129]
[1776933480897,38.9,77857.23,14.7,-0.51984,0.00018,22.81161]
[1776933481700,38.9,77857.23,14.7,-0.51984,0.00018,22.81161]
[1776933481704,38.9,77857.23,14.7,-0.51984,0.00018,22.81161]
[1776933481743,38.9,77857.23,14.7,-0.51984,0.00018,22.81161]
[1776933481730,38.9,77865.36,14.7,-0.51839,0.00018,22.81798]
[1776933482052,38.9,77865.36,14.7,-0.51839,0.00018,22.81798]
[1776933482575,38.9,77882.64,14.7,-0.51529,0.00018,22.83052]
[1776933483583,38.9,77883.24,14.7,-0.51518,0.00018,22.83093]
[1776933485597,38.9,77893.71,14.7,-0.51331,0.00018,22.83784]
[1776933490632,38.89,77893.04,14.7,-0.51344,0.00018,22.8374]
[1776933495667,38.89,77888.47,14.7,-0.51426,0.00018,22.83443]
[1776933498688,38.87,77878.27,14.7,-0.51609,0.00018,22.82744]
[1776933499491,38.87,77878.27,14.7,-0.51609,0.00018,22.82744]
[1776933499696,38.87,77875.52,14.7,-0.51659,0.00018,22.82548]
[1776933504731,38.87,77873.31,14.7,-0.51698,0.00018,22.82388]
[1776933509768,38.87,77869.26,14.7,-0.51771,0.00018,22.82088]
[1776933511762,38.87,77868.08,14.7,-0.51792,0.00018,22.82]
[1776933516817,38.87,77867.9,14.7,-0.51796,0.00018,22.81583]
[1776933521852,38.87,77868.55,14.7,-0.51784,0.00018,22.81632]
[1776933522629,38.87,77868.55,14.7,-0.51784,0.00018,22.81632]
[1776933525550,38.87,77874.8,14.7,-0.51672,0.00018,22.82093]
[1776933525651,38.87,77874.8,14.7,-0.51672,0.00018,22.82093]
[1776933531922,38.87,77874.84,14.7,-0.51672,0.00018,22.82095]
[1776933535055,38.86,77874.84,14.7,-0.51672,0.00018,22.82094]
[1776933535157,38.86,77874.89,14.7,-0.51671,0.00018,22.82098]
[1776933539237,38.86,77867.58,14.7,-0.51802,0.00018,22.81557]
[1776933544008,38.85,77863.16,14.7,-0.51882,0.00018,22.81217]
[1776933548753,38.85,77863.28,14.7,-0.5188,0.00018,22.81226]
[1776933554047,38.85,77861.68,14.7,-0.51909,0.00018,22.811]
[1776933554090,38.85,77861.68,14.7,-0.51909,0.00018,22.811]
[1776933554120,38.85,77861.68,14.7,-0.51909,0.00018,22.811]
[1776933554148,38.85,77861.6,14.7,-0.5191,0.00018,22.81094]
[1776933555209,38.85,77853.84,14.7,-0.52049,0.00018,22.80472]
[1776933561125,38.85,77849.2,14.7,-0.52132,0.00018,22.80087]
[1776933566611,38.85,77849.1,14.7,-0.52134,0.00018,22.80079]
[1776933566619,38.85,77849.1,14.7,-0.52134,0.00018,22.80079]
[1776933567167,38.86,77854.31,14.7,-0.5204,0.00018,22.80511]
[1776933568006,38.86,77854.31,14.7,-0.5204,0.00018,22.80511]
[1776933568380,38.86,77855.0,14.7,-0.52028,0.00018,22.80568]
[1776933574216,38.86,77855.5,14.7,-0.52019,0.00018,22.80205]
[1776933577595,38.86,77855.27,14.7,-0.52024,0.00018,22.80187]
[1776933577680,38.85,77855.67,14.7,-0.52016,0.00018,22.80219]
[1776933578244,38.85,77850.18,14.7,-0.52115,0.00018,22.79767]
[1776933583279,38.86,77849.91,14.7,-0.52119,0.00018,22.79745]
[1776933584958,38.86,77850.47,14.7,-0.52109,0.00018,22.79792]
[1776933585542,38.86,77850.47,14.7,-0.52109,0.00018,22.79792]
[1776933585643,38.86,77852.82,14.7,-0.52067,0.00018,22.79987]
[1776933586638,38.86,77852.82,14.7,-0.52067,0.00018,22.79987]
[1776933587307,38.86,77858.41,14.7,-0.51967,0.00018,22.8044]
[1776933588441,38.86,77858.41,14.7,-0.51967,0.00018,22.8044]
[1776933588551,38.86,77858.41,14.7,-0.51967,0.00018,22.8044]
[1776933588642,38.86,77857.31,14.7,-0.51987,0.00018,22.80352]
[1776933589321,38.86,77850.96,14.7,-0.52101,0.00018,22.79832]
[1776933592342,38.86,77845.88,14.7,-0.52192,0.00018,22.79404]
[1776933594727,38.86,77843.89,14.7,-0.52227,0.00018,22.79232]
[1776933596647,38.86,77843.57,14.7,-0.52233,0.00018,22.79205]
[1776933598385,38.86,77838.29,14.7,-0.52327,0.00018,22.78741]
[1776933603420,38.86,77834.41,14.7,-0.52397,0.00018,22.78391]
[1776933608959,38.86,77833.34,14.7,-0.52416,0.00018,22.78293]
[1776933612483,38.85,77827.36,14.7,-0.52524,0.00018,22.77737]
[1776933617518,38.85,77823.43,14.7,-0.52595,0.00018,22.77362]
[1776933622552,38.84,77829.14,14.7,-0.52493,0.00018,22.779]
[1776933623684,38.84,77829.14,14.7,-0.52493,0.00018,22.779]
[1776933625549,38.84,77833.47,14.7,-0.52416,0.00018,22.783]
[1776933625555,38.84,77833.47,14.7,-0.52416,0.00018,22.783]
[1776933626317,38.84,77833.78,14.7,-0.5241,0.00018,22.78328]
[1776933626635,38.84,77833.78,14.7,-0.5241,0.00018,22.78328]
[1776933626906,38.84,77833.78,14.7,-0.5241,0.00018,22.78328]
[1776933626887,38.84,77820.73,14.7,-0.52644,0.00018,22.77098]
[1776933628655,38.84,77815.32,14.7,-0.52741,0.00018,22.76564]
[1776933633691,38.83,77813.76,14.7,-0.5277,0.00018,22.76002]
[1776933638726,38.82,77813.12,14.7,-0.52782,0.00018,22.75936]
[1776933640423,38.82,77812.86,14.7,-0.52787,0.00018,22.75909]
[1776933640729,38.82,77812.86,14.7,-0.52787,0.00018,22.75909]
[1776933640741,38.82,77812.29,14.7,-0.52797,0.00018,22.75851]
[1776933641947,38.82,77798.52,14.7,-0.53044,0.00018,22.74414]
[1776933642295,38.82,77798.52,14.7,-0.53044,0.00018,22.74414]
[1776933642754,38.82,77789.43,14.7,-0.53207,0.00018,22.73419]
[1776933644768,38.82,77784.81,14.7,-0.5329,0.00018,22.72898]
[1776933645434,38.82,77784.81,14.7,-0.5329,0.00018,22.72898]
[1776933645921,38.82,77784.81,14.7,-0.5329,0.00018,22.72898]
[1776933646782,38.82,77792.99,14.7,-0.53143,0.00018,22.73814]
[1776933649803,38.83,77799.06,14.7,-0.53034,0.00018,22.74474]
[1776933654838,38.84,77800.05,14.7,-0.53015,0.00018,22.74585]
[1776933657859,38.84,77794.29,14.7,-0.53118,0.00018,22.73964]
[1776933662581,38.86,77794.42,14.7,-0.53114,0.00018,22.73988]
[1776933662725,38.86,77794.42,14.7,-0.53114,0.00018,22.73988]
[1776933662915,38.86,77794.42,14.7,-0.53114,0.00018,22.73988]
[1776933662992,38.87,77784.33,14.7,-0.53294,0.00018,22.72865]
[1776933663605,38.87,77784.33,14.7,-0.53294,0.00018,22.72865]
[1776933663908,38.87,77777.76,14.7,-0.53411,0.00018,22.72108]
[1776933664989,38.87,77777.76,14.7,-0.53411,0.00018,22.72108]
[1776933664994,38.87,77777.76,14.7,-0.53411,0.00018,22.72108]
[1776933665991,38.86,77780.39,14.7,-0.53364,0.00018,22.72413]
[1776933665923,38.86,77786.81,14.7,-0.53249,0.00018,22.73146]
[1776933670959,38.88,77790.33,14.7,-0.53185,0.00018,22.73545]
[1776933673981,38.88,77796.87,14.7,-0.53067,0.00018,22.74265]
[1776933675994,38.9,77801.23,14.7,-0.52988,0.00018,22.74737]
[1776933677158,38.9,77802.06,14.7,-0.52972,0.00018,22.74828]
[1776933677951,38.9,77802.06,14.7,-0.52972,0.00018,22.74828]
[1776933679406,38.91,77806.48,14.7,-0.52893,0.00018,22.75291]
[1776933680025,38.91,77812.34,14.7,-0.52788,0.00018,22.7589]
[1776933681404,38.91,77812.65,14.7,-0.52783,0.00018,22.75921]
[1776933682038,38.9,77806.72,14.7,-0.52889,0.00018,22.75315]
[1776933682377,38.9,77806.72,14.7,-0.52889,0.00018,22.75315]
[1776933682698,38.91,77806.72,14.7,-0.52889,0.00018,22.75316]
[1776933688080,38.91,77804.2,14.7,-0.52933,0.00018,22.75056]
[1776933693115,38.91,77800.17,14.7,-0.53006,0.00018,22.74229]
[1776933694084,38.91,77800.17,14.7,-0.53006,0.00018,22.74229]
[1776933699157,38.92,77799.16,14.7,-0.53023,0.00018,22.74123]
[1776933704191,38.92,77802.6,14.7,-0.52961,0.00018,22.7449]
[1776933705592,38.92,77802.6,14.7,-0.52961,0.00018,22.7449]
[1776933705855,38.92,77802.6,14.7,-0.52961,0.00018,22.7449]
[1776933705956,38.92,77803.64,14.7,-0.52943,0.00018,22.746]
[1776933710235,38.92,77808.87,14.7,-0.5285,0.00018,22.75139]
[1776933715270,38.91,77808.97,14.7,-0.52848,0.00018,22.75147]
[1776933720305,38.91,77807.56,14.7,-0.52874,0.00018,22.75]
[1776933725340,38.9,77808.84,14.7,-0.52852,0.00018,22.75129]
[1776933727829,38.9,77808.87,14.7,-0.52851,0.00018,22.75132]
[1776933727855,38.9,77807.72,14.7,-0.52872,0.00018,22.75013]
[1776933729368,38.9,77799.95,14.7,-0.53011,0.00018,22.742]
[1776933733396,38.9,77795.51,14.7,-0.5309,0.00018,22.73724]
[1776933738778,38.91,77796.8,14.7,-0.53067,0.00018,22.73865]
[1776933744474,38.91,77797.0,14.7,-0.53063,0.00018,22.73889]
[1776933749253,38.92,77797.02,14.7,-0.53062,0.00018,22.73893]
[1776933749508,38.92,77798.6,14.7,-0.53033,0.00018,22.74063]
[1776933754543,38.91,77804.84,14.7,-0.52923,0.00018,22.74316]
[1776933756557,38.91,77810.24,14.7,-0.52827,0.00018,22.74871]
[1776933761591,38.9,77814.74,14.7,-0.52747,0.00018,22.75322]
[1776933767119,38.9,77815.5,14.7,-0.52734,0.00018,22.75396]
[1776933767634,38.9,77822.42,14.7,-0.5261,0.00018,22.76072]
[1776933768641,38.89,77812.51,14.7,-0.52788,0.00018,22.75095]
[1776933770655,38.89,77807.24,14.7,-0.52882,0.00018,22.74556]
[1776933775689,38.89,77807.99,14.7,-0.52869,0.00018,22.74631]
[1776933780725,38.88,77813.88,14.7,-0.52765,0.00018,22.75227]
[1776933784703,38.88,77814.32,14.7,-0.52757,0.00018,22.75269]
[1776933787542,38.87,77822.15,14.7,-0.52617,0.00018,22.76037]
[1776933787798,38.87,77816.51,14.7,-0.52718,0.00018,22.75485]
[1776933788259,38.87,77816.51,14.7,-0.52718,0.00018,22.75485]
[1776933788999,38.87,77799.53,14.7,-0.53022,0.00018,22.73738]
[1776933789663,38.87,77799.53,14.7,-0.53022,0.00018,22.73738]
[1776933789790,38.87,77798.05,14.7,-0.53049,0.00018,22.7358]
[1776933794826,38.88,77798.98,14.7,-0.53032,0.00018,22.73681]
[1776933798478,38.88,77799.53,14.7,-0.53021,0.00018,22.73741]
[1776933803889,38.89,77802.87,14.7,-0.52961,0.00018,22.74098]
[1776933805988,38.89,77802.6,14.7,-0.52966,0.00018,22.7407]
[1776933811945,38.89,77801.04,14.7,-0.52994,0.00018,22.73504]
[1776933816923,38.9,77800.18,14.7,-0.53009,0.00018,22.73414]
[1776933818327,38.9,77800.03,14.7,-0.53011,0.00018,22.73399]
[1776933818562,38.9,77801.52,14.7,-0.52985,0.00018,22.73557]
[1776933818637,38.9,77801.52,14.7,-0.52985,0.00018,22.73557]
[1776933818761,38.9,77801.52,14.7,-0.52985,0.00018,22.73557]
[1776933819050,38.9,77801.52,14.7,-0.52985,0.00018,22.73557]
[1776933819169,38.9,77801.52,14.7,-0.52985,0.00018,22.73557]
[1776933819182,38.9,77801.52,14.7,-0.52985,0.00018,22.73557]
[1776933819052,38.9,77758.6,14.7,-0.53752,0.00018,22.68596]
[1776933819733,38.9,77758.6,14.7,-0.53752,0.00018,22.68596]
[1776933820115,38.9,77758.6,14.7,-0.53752,0.00018,22.68596]
[1776933820183,38.9,77758.6,14.7,-0.53752,0.00018,22.68596]
[1776933820007,38.9,77755.44,14.7,-0.53809,0.00018,22.68199]
[1776933820583,38.9,77755.44,14.7,-0.53809,0.00018,22.68199]
[1776933821553,38.9,77757.51,14.7,-0.53772,0.00018,22.68461]
[1776933822399,38.9,77755.86,14.7,-0.53801,0.00018,22.68253]
[1776933823427,38.9,77754.54,14.7,-0.53824,0.00018,22.68086]
[1776933823456,38.9,77754.54,14.7,-0.53824,0.00018,22.68086]
[1776933824029,38.9,77758.07,14.7,-0.53762,0.00018,22.6853]
[1776933826043,38.89,77762.85,14.7,-0.53677,0.00018,22.69122]
[1776933826512,38.89,77762.85,14.7,-0.53677,0.00018,22.69122]
[1776933826972,38.89,77762.85,14.7,-0.53677,0.00018,22.69122]
[1776933826979,38.89,77762.85,14.7,-0.53677,0.00018,22.69122]
[1776933827050,38.89,77769.41,14.7,-0.5356,0.00018,22.69922]
[1776933827447,38.89,77769.41,14.7,-0.5356,0.00018,22.69922]
[1776933828056,38.89,77777.84,14.7,-0.53409,0.00018,22.70922]
[1776933829948,38.89,77781.24,14.7,-0.53348,0.00018,22.71315]
[1776933832282,38.89,77782.02,14.7,-0.53334,0.00018,22.71405]
[1776933838127,38.89,77780.95,14.7,-0.53353,0.00018,22.71283]
[1776933840013,38.89,77781.53,14.7,-0.53343,0.00018,22.71349]
[1776933840048,38.89,77781.53,14.7,-0.53343,0.00018,22.71349]
[1776933840069,38.89,77781.53,14.7,-0.53343,0.00018,22.71349]
[1776933840319,38.89,77778.78,14.7,-0.53392,0.00018,22.71031]
[1776933840396,38.89,77778.78,14.7,-0.53392,0.00018,22.71031]
[1776933841148,38.89,77764.18,14.7,-0.53653,0.00018,22.69285]
[1776933842199,38.89,77764.18,14.7,-0.53653,0.00018,22.69285]
[1776933842154,38.89,77761.97,14.7,-0.53693,0.00018,22.69012]
[1776933844169,38.89,77757.59,14.7,-0.53771,0.00018,22.68464]
[1776933849203,38.89,77758.12,14.7,-0.53763,0.00018,22.68527]
[1776933850349,38.88,77758.5,14.7,-0.53756,0.00018,22.68574]
[1776933852292,38.88,77758.81,14.7,-0.53751,0.00018,22.68611]
[1776933855160,38.88,77757.87,14.7,-0.53768,0.00018,22.68491]
[1776933859730,38.87,77761.95,14.7,-0.53696,0.00018,22.68996]
[1776933860282,38.87,77754.59,14.7,-0.53828,0.00018,22.68069]
[1776933861520,38.87,77754.59,14.7,-0.53828,0.00018,22.68069]
[1776933863334,38.87,77752.9,14.7,-0.53858,0.00018,22.67851]
[1776933869344,38.87,77753.76,14.7,-0.53843,0.00018,22.67961]
[1776933874279,38.86,77753.46,14.7,-0.53849,0.00018,22.67517]
[1776933877325,38.86,77758.68,14.7,-0.53756,0.00018,22.68179]
[1776933877473,38.86,77758.68,14.7,-0.53756,0.00018,22.68179]
[1776933878356,38.86,77758.45,14.7,-0.5376,0.00018,22.68149]
[1776933881553,38.86,77763.98,14.7,-0.53662,0.00018,22.68835]
[1776933882070,38.86,77763.98,14.7,-0.53662,0.00018,22.68835]
[1776933887475,38.86,77760.26,14.7,-0.53729,0.00018,22.68372]
[1776933892510,38.86,77757.1,14.7,-0.53785,0.00018,22.67974]
[1776933897325,38.86,77755.62,14.7,-0.53812,0.00018,22.67786]
[1776933897940,38.86,77755.62,14.7,-0.53812,0.00018,22.67786]
[1776933902986,38.85,77759.24,14.7,-0.53747,0.00018,22.68242]
[1776933903048,38.85,77759.24,14.7,-0.53747,0.00018,22.68242]
[1776933903228,38.85,77759.24,14.7,-0.53747,0.00018,22.68242]
[1776933903096,38.85,77770.1,14.7,-0.53553,0.00018,22.69576]
[1776933903473,38.85,77770.1,14.7,-0.53553,0.00018,22.69576]
[1776933903588,38.85,77773.5,14.7,-0.53492,0.00018,22.69983]
[1776933905327,38.85,77773.06,14.7,-0.535,0.00018,22.69931]
[1776933909630,38.85,77779.48,14.7,-0.53385,0.00018,22.70686]
[1776933912088,38.85,77780.56,14.7,-0.53365,0.00018,22.70811]
[1776933912099,38.85,77780.56,14.7,-0.53365,0.00018,22.70811]
[1776933913257,38.86,77783.35,14.7,-0.53315,0.00018,22.71132]
[1776933913289,38.85,77780.05,14.7,-0.53375,0.00018,22.70752]
[1776933913737,38.85,77780.05,14.7,-0.53375,0.00018,22.70752]
[1776933913819,38.85,77780.05,14.7,-0.53375,0.00018,22.70752]
[1776933913830,38.85,77780.05,14.7,-0.53375,0.00018,22.70752]
[1776933913840,38.85,77780.05,14.7,-0.53375,0.00018,22.70752]
[1776933913908,38.85,77780.05,14.7,-0.53375,0.00018,22.70752]
[1776933913913,38.85,77780.05,14.7,-0.53375,0.00018,22.70752]
[1776933914004,38.85,77780.05,14.7,-0.53375,0.00018,22.70752]
[1776933914968,38.86,77776.79,14.7,-0.53433,0.00018,22.70372]
[1776933914992,38.85,77758.39,14.7,-0.53762,0.00018,22.68136]
[1776933915951,38.85,77754.59,14.7,-0.53831,0.00018,22.67654]
[1776933922163,38.85,77757.96,14.7,-0.53771,0.00018,22.68077]
[1776933923331,38.84,77761.93,14.7,-0.537,0.00018,22.68571]
[1776933926753,38.84,77755.31,14.7,-0.5382,0.00018,22.67735]
[1776933931224,38.83,77754.97,14.7,-0.53826,0.00018,22.67689]
[1776933931789,38.83,77749.09,14.7,-0.53933,0.00018,22.66525]
[1776933936823,38.82,77748.67,14.7,-0.53941,0.00018,22.66466]
[1776933941859,38.8,77750.41,14.7,-0.53913,0.00018,22.66676]
[1776933942430,38.8,77750.41,14.7,-0.53913,0.00018,22.66676]
[1776933950149,38.78,77750.93,14.7,-0.53906,0.00018,22.66728]
[1776933954949,38.77,77755.82,14.7,-0.5382,0.00018,22.67347]
[1776933958083,38.74,77756.19,14.7,-0.53817,0.00018,22.67373]
[1776933964013,38.67,77756.98,14.7,-0.53811,0.00018,22.67428]
[1776933966027,38.67,77768.62,14.7,-0.53602,0.00018,22.68879]
[1776933967847,38.67,77769.2,14.7,-0.53592,0.00018,22.68948]
[1776933967859,38.67,77769.2,14.7,-0.53592,0.00018,22.68948]
[1776933968041,38.67,77773.83,14.7,-0.53509,0.00018,22.69506]
[1776933969436,38.67,77774.8,14.7,-0.53492,0.00018,22.69621]
[1776933969677,38.67,77774.8,14.7,-0.53492,0.00018,22.69621]
[1776933971062,38.66,77765.19,14.7,-0.53665,0.00018,22.68451]
[1776933976097,38.65,77761.19,14.7,-0.53738,0.00018,22.67947]
[1776933979074,38.65,77763.19,14.7,-0.53703,0.00018,22.68195]
[1776933980051,38.65,77764.86,14.7,-0.53673,0.00018,22.68402]
[1776933981794,38.65,77766.22,14.7,-0.53649,0.00018,22.68569]
[1776933983461,38.65,77766.75,14.7,-0.53639,0.00018,22.68633]
[1776933983494,38.65,77766.75,14.7,-0.53639,0.00018,22.68633]
[1776933983512,38.65,77766.75,14.7,-0.53639,0.00018,22.68633]
[1776933984316,38.64,77773.99,14.7,-0.53509,0.00018,22.69512]
[1776933987426,38.64,77776.56,14.7,-0.53463,0.00018,22.69817]
[1776933987778,38.64,77776.56,14.7,-0.53463,0.00018,22.69817]
[1776933988127,38.64,77776.56,14.7,-0.53463,0.00018,22.69817]
[1776933988183,38.64,77771.83,14.7,-0.53548,0.00018,22.69251]
[1776933988447,38.64,77771.83,14.7,-0.53548,0.00018,22.69251]
[1776933989190,38.64,77765.57,14.7,-0.53661,0.00018,22.68486]
[1776933991017,38.64,77764.88,14.7,-0.53673,0.00018,22.684]
[1776933992005,38.64,77766.56,14.7,-0.53644,0.00018,22.68203]
[1776933992338,38.64,77766.56,14.7,-0.53644,0.00018,22.68203]
[1776933993218,38.64,77768.72,14.7,-0.53605,0.00018,22.68468]
[1776933993613,38.64,77768.72,14.7,-0.53605,0.00018,22.68468]
[1776933994339,38.64,77768.72,14.7,-0.53605,0.00018,22.68468]
[1776933994225,38.64,77769.1,14.7,-0.53598,0.00018,22.68514]
[1776933996239,38.64,77764.81,14.7,-0.53676,0.00018,22.67985]
[1776933999475,38.64,77765.12,14.7,-0.5367,0.00018,22.68024]
[1776934003613,38.64,77770.16,14.7,-0.53579,0.00018,22.68641]
[1776934004312,38.64,77770.16,14.7,-0.53579,0.00018,22.68641]
[1776934004294,38.64,77772.33,14.7,-0.5354,0.00018,22.68904]
[1776934007316,38.64,77776.55,14.7,-0.53465,0.00018,22.69407]
[1776934011714,38.63,77777.23,14.7,-0.53453,0.00018,22.69484]
[1776934013337,38.63,77777.81,14.7,-0.53443,0.00018,22.69553]
[1776934018393,38.63,77776.71,14.7,-0.53463,0.00018,22.69422]
[1776934020396,38.63,77777.12,14.7,-0.53455,0.00018,22.69471]
[1776934023130,38.63,77780.52,14.7,-0.53394,0.00018,22.69871]
[1776934024434,38.63,77785.51,14.7,-0.53304,0.00018,22.70448]
[1776934026252,38.63,77785.51,14.7,-0.53304,0.00018,22.70448]
[1776934026287,38.63,77785.21,14.7,-0.53309,0.00018,22.70415]
[1776934028463,38.63,77790.91,14.7,-0.53206,0.00018,22.71061]
[1776934032078,38.63,77791.8,14.7,-0.5319,0.00018,22.71161]
[1776934033497,38.64,77797.72,14.7,-0.53083,0.00018,22.71814]
[1776934039367,38.64,77797.01,14.7,-0.53096,0.00018,22.71737]
[1776934039476,38.64,77797.2,14.7,-0.53093,0.00018,22.71758]
[1776934039552,38.64,77804.22,14.7,-0.52966,0.00018,22.72513]
[1776934040557,38.64,77810.97,14.7,-0.52844,0.00018,22.73217]
[1776934042670,38.64,77811.72,14.7,-0.52831,0.00018,22.73293]
[1776934042754,38.64,77811.72,14.7,-0.52831,0.00018,22.73293]
[1776934043061,38.63,77816.74,14.7,-0.5274,0.00018,22.73801]
[1776934043577,38.63,77822.43,14.7,-0.52638,0.00018,22.74363]
[1776934045595,38.63,77824.13,14.7,-0.52607,0.00018,22.74527]
[1776934046621,38.63,77824.48,14.7,-0.52601,0.00018,22.74561]
[1776934049423,38.63,77825.47,14.7,-0.52583,0.00018,22.74655]
[1776934050207,38.63,77832.7,14.7,-0.52453,0.00018,22.75337]
[1776934056669,38.63,77831.92,14.7,-0.52468,0.00018,22.7486]
[1776934059730,38.63,77832.86,14.7,-0.52451,0.00018,22.74947]
[1776934059748,38.63,77832.86,14.7,-0.52451,0.00018,22.74947]
[1776934065733,38.63,77838.08,14.7,-0.52357,0.00018,22.75424]
[1776934068441,38.63,77838.42,14.7,-0.52351,0.00018,22.75454]
[1776934068682,38.63,77838.55,14.7,-0.52348,0.00018,22.75466]
[1776934068912,38.63,77838.55,14.7,-0.52348,0.00018,22.75466]
[1776934068936,38.63,77838.55,14.7,-0.52348,0.00018,22.75466]
[1776934068979,38.63,77844.41,14.7,-0.52243,0.00018,22.75985]
[1776934069760,38.63,77837.76,14.7,-0.52363,0.00018,22.75395]
[1776934073456,38.63,77838.36,14.7,-0.52352,0.00018,22.75449]
[1776934073788,38.63,77842.4,14.7,-0.52279,0.00018,22.75809]
[1776934076260,38.63,77849.88,14.7,-0.52144,0.00018,22.76456]
[1776934081775,38.63,77849.06,14.7,-0.52159,0.00018,22.76386]
[1776934082310,38.63,77849.06,14.7,-0.52159,0.00018,22.76386]
[1776934082452,38.63,77849.06,14.7,-0.52159,0.00018,22.76386]
[1776934083084,38.63,77855.63,14.7,-0.5204,0.00018,22.76935]
[1776934084547,38.63,77857.59,14.7,-0.52005,0.00018,22.77095]
[1776934086246,38.63,77861.31,14.7,-0.51938,0.00018,22.77394]
[1776934091914,38.63,77861.59,14.7,-0.51932,0.00018,22.77417]
[1776934094071,38.63,77862.08,14.7,-0.51923,0.00018,22.77456]
[1776934095935,38.64,77861.86,14.7,-0.51927,0.00018,22.77439]
[1776934096236,38.64,77861.86,14.7,-0.51927,0.00018,22.77439]
[1776934096505,38.64,77860.64,14.7,-0.51949,0.00018,22.77342]
[1776934096597,38.64,77860.64,14.7,-0.51949,0.00018,22.77342]
[1776934096949,38.64,77844.92,14.7,-0.52233,0.00018,22.76033]
[1776934098962,38.64,77841.41,14.7,-0.52296,0.00018,22.75725]
[1776934101462,38.64,77841.41,14.7,-0.52296,0.00018,22.75725]
[1776934101580,38.64,77841.41,14.7,-0.52296,0.00018,22.75725]
[1776934101623,38.64,77841.41,14.7,-0.52296,0.00018,22.75725]
[1776934101983,38.64,77841.93,14.7,-0.52286,0.00018,22.75771]
[1776934102165,38.64,77819.75,14.7,-0.52687,0.00018,22.73697]
[1776934102741,38.64,77819.75,14.7,-0.52687,0.00018,22.73697]
[1776934103212,38.64,77812.8,14.7,-0.52812,0.00018,22.73]
[1776934104927,38.64,77811.5,14.7,-0.52835,0.00018,22.72867]
[1776934111048,38.63,77810.32,14.7,-0.52858,0.00018,22.72341]
[1776934116083,38.63,77813.37,14.7,-0.52803,0.00018,22.72652]
[1776934117090,38.63,77818.91,14.7,-0.52703,0.00018,22.73208]
[1776934119104,38.63,77823.79,14.7,-0.52615,0.00018,22.73685]
[1776934121050,38.63,77823.6,14.7,-0.52618,0.00018,22.73667]
[1776934126152,38.63,77823.93,14.7,-0.52613,0.00018,22.73697]
[1776934131188,38.62,77825.57,14.7,-0.52584,0.00018,22.73854]
[1776934136223,38.62,77826.58,14.7,-0.52566,0.00018,22.73949]
[1776934137836,38.62,77826.94,14.7,-0.52559,0.00018,22.73983]
[1776934138236,38.62,77832.71,14.7,-0.52455,0.00018,22.74526]
[1776934139705,38.62,77834.2,14.7,-0.52429,0.00018,22.74663]
[1776934143750,38.62,77835.04,14.7,-0.52413,0.00018,22.7474]
[1776934144278,38.61,77819.95,14.7,-0.52686,0.00018,22.73304]
[1776934145286,38.61,77820.22,14.7,-0.52681,0.00018,22.7333]
[1776934150333,38.61,77821.59,14.7,-0.52657,0.00018,22.73464]
[1776934151328,38.61,77830.04,14.7,-0.52504,0.00018,22.74274]
[1776934154348,38.61,77834.4,14.7,-0.52426,0.00018,22.74679]
[1776934157370,38.61,77839.03,14.7,-0.52342,0.00018,22.751]
[1776934158128,38.61,77839.03,14.7,-0.52342,0.00018,22.751]
[1776934163412,38.61,77840.26,14.7,-0.5232,0.00018,22.7521]
[1776934168447,38.61,77840.57,14.7,-0.52314,0.00018,22.75237]
[1776934171822,38.61,77840.71,14.7,-0.52313,0.00018,22.74846]
[1776934171997,38.61,77840.71,14.7,-0.52313,0.00018,22.74846]
[1776934172476,38.61,77830.96,14.7,-0.52489,0.00018,22.73955]
[1776934177511,38.6,77827.15,14.7,-0.52558,0.00018,22.73594]
[1776934182547,38.6,77827.79,14.7,-0.52547,0.00018,22.73654]
[1776934183424,38.6,77827.79,14.7,-0.52547,0.00018,22.73654]
[1776934188216,38.6,77826.78,14.7,-0.52565,0.00018,22.73556]
[1776934188753,38.6,77826.63,14.7,-0.52568,0.00018,22.73542]
[1776934189963,38.6,77827.71,14.7,-0.52548,0.00018,22.73645]
[1776934192533,38.59,77824.89,14.7,-0.52599,0.00018,22.73374]
[1776934193624,38.59,77829.2,14.7,-0.52522,0.00018,22.73785]
[1776934196583,38.59,77829.36,14.7,-0.52519,0.00018,22.738]
[1776934197653,38.59,77837.08,14.7,-0.5238,0.00018,22.74514]
[1776934202314,38.59,77838.75,14.7,-0.52349,0.00018,22.74665]
[1776934202910,38.59,77840.39,14.7,-0.5232,0.00018,22.74812]
[1776934202937,38.59,77840.39,14.7,-0.5232,0.00018,22.74812]
[1776934202940,38.59,77845.26,14.7,-0.52232,0.00018,22.75241]
[1776934203695,38.59,77850.05,14.7,-0.52145,0.00018,22.75653]
[1776934205321,38.59,77850.05,14.7,-0.52145,0.00018,22.75653]
[1776934205672,38.59,77851.32,14.7,-0.52122,0.00018,22.7576]
[1776934206003,38.59,77846.15,14.7,-0.52216,0.00018,22.75319]
[1776934207722,38.59,77841.7,14.7,-0.52296,0.00018,22.74929]
[1776934212760,38.59,77844.29,14.7,-0.52249,0.00018,22.75157]
[1776934215674,38.59,77844.57,14.7,-0.52244,0.00018,22.75181]
[1776934215719,38.59,77844.57,14.7,-0.52244,0.00018,22.75181]
[1776934215779,38.59,77844.87,14.7,-0.52239,0.00018,22.75208]
[1776934216791,38.59,77844.87,14.7,-0.52239,0.00018,22.75208]
[1776934218963,38.59,77847.96,14.7,-0.52183,0.00018,22.75475]
[1776934219808,38.59,77854.22,14.7,-0.5207,0.00018,22.76002]
[1776934224853,38.59,77853.8,14.7,-0.52077,0.00018,22.75968]
[1776934229888,38.59,77856.66,14.7,-0.52025,0.00018,22.76204]
[1776934234924,38.6,77856.82,14.7,-0.52023,0.00018,22.75814]
[1776934236896,38.6,77856.75,14.7,-0.52024,0.00018,22.75809]
[1776934237268,38.6,77857.02,14.7,-0.52019,0.00018,22.7583]
[1776934238950,38.59,77861.31,14.7,-0.51942,0.00018,22.76175]
[1776934240966,38.59,77867.83,14.7,-0.51824,0.00018,22.76683]
[1776934242651,38.59,77866.05,14.7,-0.51857,0.00018,22.76545]
[1776934248016,38.57,77865.78,14.7,-0.51863,0.00018,22.76522]
[1776934253052,38.56,77865.35,14.7,-0.51871,0.00018,22.76486]
[1776934258087,38.55,77869.71,14.7,-0.51793,0.00018,22.76819]
[1776934258982,38.55,77869.71,14.7,-0.51793,0.00018,22.76819]
[1776934259341,38.55,77869.71,14.7,-0.51793,0.00018,22.76819]
[1776934259348,38.55,77877.09,14.7,-0.5166,0.00018,22.77364]
[1776934262115,38.55,77870.43,14.7,-0.51781,0.00018,22.76872]
[1776934267150,38.54,77870.73,14.7,-0.51776,0.00018,22.76892]
[1776934269123,38.53,77871.42,14.7,-0.51764,0.00018,22.76944]
[1776934274201,38.52,77873.99,14.7,-0.51718,0.00018,22.77132]
[1776934278200,38.51,77873.18,14.7,-0.51733,0.00018,22.77071]
[1776934279065,38.51,77875.34,14.7,-0.51694,0.00018,22.7723]
[1776934279375,38.51,77875.34,14.7,-0.51694,0.00018,22.7723]
[1776934279450,38.51,77875.34,14.7,-0.51694,0.00018,22.7723]
[1776934279624,38.51,77875.34,14.7,-0.51694,0.00018,22.7723]
[1776934279689,38.51,77871.45,14.7,-0.51765,0.00018,22.76941]
[1776934279815,38.51,77871.45,14.7,-0.51765,0.00018,22.76941]
[1776934280111,38.51,77871.45,14.7,-0.51765,0.00018,22.76941]
[1776934280196,38.51,77871.45,14.7,-0.51765,0.00018,22.76941]
[1776934280421,38.51,77871.45,14.7,-0.51765,0.00018,22.76941]
[1776934280457,38.51,77857.31,14.7,-0.52021,0.00018,22.75833]
[1776934281288,38.51,77857.31,14.7,-0.52021,0.00018,22.75833]
[1776934281642,38.5,77854.07,14.7,-0.5208,0.00018,22.75565]
[1776934283917,38.5,77854.55,14.7,-0.52072,0.00018,22.75604]
[1776934284796,38.5,77854.71,14.7,-0.52069,0.00018,22.75617]
[1776934284828,38.5,77854.71,14.7,-0.52069,0.00018,22.75617]
[1776934285965,38.5,77854.91,14.7,-0.52066,0.00018,22.75633]
[1776934285991,38.5,77854.91,14.7,-0.52066,0.00018,22.75633]
[1776934286604,38.5,77854.91,14.7,-0.52066,0.00018,22.75633]
[1776934286684,38.5,77859.82,14.7,-0.51977,0.00018,22.76034]
[1776934288119,38.49,77862.36,14.7,-0.51931,0.00018,22.76236]
[1776934293333,38.48,77865.54,14.7,-0.51875,0.00018,22.7608]
[1776934297755,38.48,77868.83,14.7,-0.51815,0.00018,22.76333]
[1776934298369,38.47,77870.24,14.7,-0.5179,0.00018,22.7644]
[1776934303404,38.47,77867.08,14.7,-0.51848,0.00018,22.76196]
[1776934304085,38.47,77867.08,14.7,-0.51848,0.00018,22.76196]
[1776934308593,38.46,77868.13,14.7,-0.5183,0.00018,22.76275]
[1776934311463,38.45,77877.39,14.7,-0.51662,0.00018,22.76965]
[1776934313147,38.45,77878.5,14.7,-0.51642,0.00018,22.77045]
[1776934315491,38.45,77871.83,14.7,-0.51763,0.00018,22.76554]
[1776934316026,38.45,77871.83,14.7,-0.51763,0.00018,22.76554]
[1776934316129,38.45,77871.83,14.7,-0.51763,0.00018,22.76554]
[1776934316601,38.44,77859.35,14.7,-0.5199,0.00018,22.7558]
[1776934318569,38.44,77855.64,14.7,-0.52058,0.00018,22.75276]
[1776934324554,38.43,77858.49,14.7,-0.52007,0.00018,22.75507]
[1776934327423,38.43,77858.16,14.7,-0.52013,0.00018,22.75479]
[1776934328449,38.42,77858.8,14.7,-0.52002,0.00018,22.75531]
[1776934328582,38.42,77862.07,14.7,-0.51942,0.00018,22.75794]
[1776934330925,38.42,77864.13,14.7,-0.51905,0.00018,22.75956]
[1776934336638,38.41,77868.66,14.7,-0.51824,0.00018,22.76306]
[1776934338771,38.41,77868.75,14.7,-0.51822,0.00018,22.76313]
[1776934339310,38.41,77868.75,14.7,-0.51822,0.00018,22.76313]
[1776934339660,38.4,77883.29,14.7,-0.51558,0.00018,22.77377]
[1776934340668,38.4,77884.55,14.7,-0.51535,0.00018,22.77464]
[1776934342633,38.4,77885.34,14.7,-0.51521,0.00018,22.77519]
[1776934347717,38.4,77881.77,14.7,-0.51586,0.00018,22.77269]
[1776934348724,38.4,77886.72,14.7,-0.51497,0.00018,22.77612]
[1776934353761,38.4,77882.9,14.7,-0.51566,0.00018,22.76945]
[1776934358795,38.4,77882.77,14.7,-0.51569,0.00018,22.76935]
[1776934360809,38.39,77887.4,14.7,-0.51485,0.00018,22.77255]
[1776934363813,38.39,77887.72,14.7,-0.51479,0.00018,22.77276]
[1776934364826,38.39,77888.43,14.7,-0.51466,0.00018,22.77324]
[1776934365107,38.39,77888.43,14.7,-0.51466,0.00018,22.77324]
[1776934365625,38.39,77888.43,14.7,-0.51466,0.00018,22.77324]
[1776934366098,38.4,77890.45,14.7,-0.51429,0.00018,22.7746]
[1776934366639,38.4,77890.45,14.7,-0.51429,0.00018,22.7746]
[1776934366852,38.4,77900.7,14.7,-0.51243,0.00018,22.78116]
[1776934371081,38.4,77900.85,14.7,-0.5124,0.00018,22.78125]
[1776934371090,38.4,77900.85,14.7,-0.5124,0.00018,22.78125]
[1776934375450,38.4,77899.12,14.7,-0.51271,0.00018,22.78018]
[1776934380950,38.4,77897.65,14.7,-0.51298,0.00018,22.77926]
[1776934385985,38.4,77897.74,14.7,-0.51297,0.00018,22.77932]
[1776934391020,38.4,77898.46,14.7,-0.51284,0.00018,22.77977]
[1776934396055,38.4,77898.74,14.7,-0.51279,0.00018,22.77994]
[1776934401090,38.4,77898.69,14.7,-0.51279,0.00018,22.77991]
[1776934406125,38.4,77898.31,14.7,-0.51286,0.00018,22.77967]
[1776934411160,38.4,77896.85,14.7,-0.51313,0.00018,22.77472]
[1776934414812,38.4,77898.2,14.7,-0.51289,0.00018,22.77557]
[1776934414847,38.4,77897.74,14.7,-0.51297,0.00018,22.77528]
[1776934414868,38.4,77897.74,14.7,-0.51297,0.00018,22.77528]
[1776934415188,38.4,77888.95,14.7,-0.51457,0.00018,22.76956]
[1776934418463,38.4,77889.86,14.7,-0.5144,0.00018,22.77017]
[1776934419713,38.4,77889.66,14.7,-0.51444,0.00018,22.77003]
[1776934424251,38.4,77897.19,14.7,-0.51307,0.00018,22.77493]
[1776934429286,38.4,77898.88,14.7,-0.51276,0.00018,22.776]
[1776934434321,38.4,77898.16,14.7,-0.51289,0.00018,22.77555]
[1776934438137,38.4,77898.44,14.7,-0.51284,0.00018,22.77572]
[1776934438733,38.4,77898.44,14.7,-0.51284,0.00018,22.77572]
[1776934439356,38.4,77888.82,14.7,-0.51459,0.00018,22.76947]
[1776934444391,38.4,77883.97,14.7,-0.51547,0.00018,22.76616]
[1776934449426,38.4,77882.63,14.7,-0.51571,0.00018,22.76523]
[1776934454461,38.41,77883.36,14.7,-0.51558,0.00018,22.76575]
[1776934459670,38.41,77880.94,14.7,-0.51601,0.00018,22.76405]
[1776934459772,38.41,77880.94,14.7,-0.51601,0.00018,22.76405]
[1776934459921,38.41,77881.21,14.7,-0.51596,0.00018,22.76424]
[1776934460430,38.41,77881.21,14.7,-0.51596,0.00018,22.76424]
[1776934460503,38.41,77866.37,14.7,-0.51866,0.00018,22.75322]
[1776934461496,38.41,77866.37,14.7,-0.51866,0.00018,22.75322]
[1776934461510,38.41,77861.08,14.7,-0.51962,0.00018,22.74904]
[1776934466545,38.4,77860.7,14.7,-0.5197,0.00018,22.74872]
[1776934471580,38.4,77860.47,14.7,-0.51975,0.00018,22.74447]
[1776934474344,38.39,77861.0,14.7,-0.51966,0.00018,22.74489]
[1776934474601,38.39,77872.91,14.7,-0.51749,0.00018,22.75413]
[1776934475987,38.39,77875.71,14.7,-0.51699,0.00018,22.7562]
[1776934477993,38.39,77874.9,14.7,-0.51713,0.00018,22.7556]
[1776934482657,38.38,77882.14,14.7,-0.51582,0.00018,22.76081]
[1776934484671,38.38,77886.77,14.7,-0.51498,0.00018,22.76402]
[1776934486557,38.38,77888.69,14.7,-0.51463,0.00018,22.76532]
[1776934491720,38.38,77887.29,14.7,-0.51489,0.00018,22.76437]
[1776934496755,38.38,77886.49,14.7,-0.51503,0.00018,22.76383]
[1776934501790,38.39,77886.88,14.7,-0.51496,0.00018,22.7641]
[1776934509480,38.39,77886.88,14.7,-0.51496,0.00018,22.7641]
[1776934514730,38.39,77884.91,14.7,-0.51531,0.00018,22.76276]
[1776934519108,38.39,77887.53,14.7,-0.51483,0.00018,22.76456]
[1776934519917,38.39,77895.2,14.7,-0.51344,0.00018,22.76962]
[1776934524952,38.4,77897.48,14.7,-0.51302,0.00018,22.77108]
[1776934529987,38.4,77897.1,14.7,-0.51309,0.00018,22.77084]
[1776934535022,38.4,77896.89,14.7,-0.51313,0.00018,22.76666]
[1776934540057,38.4,77898.4,14.7,-0.51286,0.00018,22.76762]
[1776934545092,38.4,77898.62,14.7,-0.51282,0.00018,22.76776]
[1776934550638,38.4,77897.66,14.7,-0.51299,0.00018,22.76715]
[1776934553147,38.4,77884.97,14.7,-0.5153,0.00018,22.75877]
[1776934555162,38.4,77891.57,14.7,-0.5141,0.00018,22.76323]
[1776934560574,38.4,77891.77,14.7,-0.51406,0.00018,22.76336]
[1776934562211,38.4,77898.05,14.7,-0.51292,0.00018,22.7674]
[1776934566373,38.4,77897.17,14.7,-0.51308,0.00018,22.76685]
[1776934572281,38.41,77894.52,14.7,-0.51356,0.00018,22.76516]
[1776934577317,38.41,77893.96,14.7,-0.51366,0.00018,22.7648]
[1776934582352,38.41,77891.78,14.7,-0.51405,0.00018,22.76338]
[1776934587387,38.41,77891.69,14.7,-0.51407,0.00018,22.76332]
[1776934592421,38.41,77885.53,14.7,-0.51519,0.00018,22.75514]
[1776934597457,38.42,77883.68,14.7,-0.51553,0.00018,22.75387]
[1776934602492,38.42,77882.75,14.7,-0.51569,0.00018,22.75322]
[1776934607530,38.43,77882.79,14.7,-0.51568,0.00018,22.75326]
[1776934612566,38.43,77883.46,14.7,-0.51556,0.00018,22.75373]
[1776934618608,38.44,77884.99,14.7,-0.51528,0.00018,22.7548]
[1776934623644,38.44,77880.73,14.7,-0.51605,0.00018,22.75183]
[1776934628679,38.44,77883.22,14.7,-0.51559,0.00018,22.75359]
[1776934633714,38.45,77883.16,14.7,-0.5156,0.00018,22.75355]
[1776934637742,38.45,77892.28,14.7,-0.51394,0.00018,22.75972]
[1776934638099,38.45,77892.28,14.7,-0.51394,0.00018,22.75972]
[1776934639122,38.45,77896.03,14.7,-0.51326,0.00018,22.76214]
[1776934639440,38.45,77896.03,14.7,-0.51326,0.00018,22.76214]
[1776934640250,38.45,77898.29,14.7,-0.51285,0.00018,22.76357]
[1776934641415,38.45,77898.72,14.7,-0.51277,0.00018,22.76384]
[1776934643397,38.45,77898.68,14.7,-0.51278,0.00018,22.76381]
[1776934648058,38.45,77893.39,14.7,-0.51374,0.00018,22.76045]
[1776934649813,38.45,77893.33,14.7,-0.51375,0.00018,22.76041]
[1776934654860,38.45,77895.31,14.7,-0.51339,0.00018,22.75765]
[1776934658054,38.45,77894.52,14.7,-0.51354,0.00018,22.75714]
[1776934667952,38.46,77896.97,14.7,-0.51309,0.00018,22.75871]
[1776934672987,38.46,77897.81,14.7,-0.51294,0.00018,22.75924]
[1776934678022,38.46,77897.42,14.7,-0.51301,0.00018,22.75899]
[1776934683057,38.46,77897.92,14.7,-0.51292,0.00018,22.75931]
[1776934683731,38.46,77897.92,14.7,-0.51292,0.00018,22.75931]
[1776934683744,38.46,77897.92,14.7,-0.51292,0.00018,22.75931]
[1776934689101,38.46,77901.25,14.7,-0.51231,0.00018,22.76137]
[1776934694136,38.46,77900.55,14.7,-0.51244,0.00018,22.76094]
[1776934695213,38.46,77900.55,14.7,-0.51244,0.00018,22.76094]
[1776934695269,38.46,77900.55,14.7,-0.51244,0.00018,22.76094]
[1776934698619,38.46,77897.47,14.7,-0.513,0.00018,22.75902]
[1776934698627,38.46,77897.47,14.7,-0.513,0.00018,22.75902]
[1776934700731,38.46,77899.49,14.7,-0.51263,0.00018,22.76029]
[1776934703300,38.46,77905.65,14.7,-0.51151,0.00018,22.76402]
[1776934710248,38.46,77906.69,14.7,-0.51132,0.00018,22.76463]
[1776934715282,38.45,77903.6,14.7,-0.51189,0.00018,22.75875]
[1776934720507,38.45,77904.16,14.7,-0.51179,0.00018,22.75909]
[1776934722104,38.45,77904.16,14.7,-0.51179,0.00018,22.75909]
[1776934723693,38.45,77903.5,14.7,-0.51191,0.00018,22.75869]
[1776934725396,38.45,77904.15,14.7,-0.51179,0.00018,22.75908]
[1776934726122,38.45,77904.15,14.7,-0.51179,0.00018,22.75908]
[1776934727675,38.45,77908.17,14.7,-0.51106,0.00018,22.76145]
[1776934733022,38.45,77910.47,14.7,-0.51064,0.00018,22.76277]
[1776934734038,38.45,77910.58,14.7,-0.51062,0.00018,22.76284]
[1776934734048,38.45,77910.58,14.7,-0.51062,0.00018,22.76284]
[1776934734150,38.45,77910.58,14.7,-0.51062,0.00018,22.76284]
[1776934739451,38.45,77911.09,14.7,-0.51053,0.00018,22.76312]
[1776934741182,38.45,77911.09,14.7,-0.51053,0.00018,22.76312]
[1776934742523,38.45,77912.17,14.7,-0.51034,0.00018,22.76373]
[1776934743085,38.45,77912.17,14.7,-0.51034,0.00018,22.76373]
[1776934743139,38.45,77912.17,14.7,-0.51034,0.00018,22.76373]
[1776934743487,38.45,77912.96,14.7,-0.5102,0.00018,22.76417]
[1776934747215,38.44,77915.43,14.7,-0.50975,0.00018,22.76553]
[1776934748377,38.44,77917.16,14.7,-0.50943,0.00018,22.76647]
[1776934753549,38.44,77917.27,14.7,-0.50942,0.00018,22.76652]
[1776934757509,38.44,77917.74,14.7,-0.50933,0.00018,22.76677]
[1776934757855,38.44,77917.74,14.7,-0.50933,0.00018,22.76677]
[1776934763620,38.43,77917.5,14.7,-0.50938,0.00018,22.76664]
[1776934767010,38.43,77916.71,14.7,-0.50952,0.00018,22.76621]
[1776934767340,38.43,77915.74,14.7,-0.5097,0.00018,22.76569]
[1776934768132,38.43,77908.37,14.7,-0.51104,0.00018,22.76155]
[1776934768823,38.43,77900.16,14.7,-0.51253,0.00018,22.75663]
[1776934771789,38.43,77898.43,14.7,-0.51285,0.00018,22.75555]
[1776934777718,38.43,77896.07,14.7,-0.51328,0.00018,22.75002]
[1776934779256,38.43,77896.99,14.7,-0.51311,0.00018,22.7506]
[1776934779900,38.43,77896.99,14.7,-0.51311,0.00018,22.7506]
[1776934780001,38.43,77891.49,14.7,-0.51411,0.00018,22.74705]
[1776934780739,38.43,77886.15,14.7,-0.51508,0.00018,22.74346]
[1776934785776,38.43,77884.67,14.7,-0.51535,0.00018,22.74245]
[1776934790812,38.43,77884.33,14.7,-0.51541,0.00018,22.74222]
[1776934795847,38.43,77885.44,14.7,-0.51521,0.00018,22.74298]
[1776934800882,38.44,77885.65,14.7,-0.51517,0.00018,22.74313]
[1776934805917,38.44,77885.08,14.7,-0.51527,0.00018,22.74274]
[1776934810952,38.44,77885.66,14.7,-0.51517,0.00018,22.74314]
[1776934815987,38.44,77885.63,14.7,-0.51517,0.00018,22.74312]
[1776934821024,38.44,77885.02,14.7,-0.51528,0.00018,22.7427]
[1776934826058,38.43,77883.69,14.7,-0.51553,0.00018,22.74177]
[1776934831094,38.43,77883.83,14.7,-0.51551,0.00018,22.73782]
[1776934835317,38.43,77883.19,14.7,-0.51563,0.00018,22.73738]
[1776934835377,38.43,77883.19,14.7,-0.51563,0.00018,22.73738]
[1776934835398,38.43,77883.19,14.7,-0.51563,0.00018,22.73738]
[1776934835561,38.43,77883.19,14.7,-0.51563,0.00018,22.73738]
[1776934836142,38.43,77870.98,14.7,-0.51785,0.00018,22.7285]
[1776934837149,38.43,77864.09,14.7,-0.5191,0.00018,22.72317]
[1776934837609,38.43,77864.09,14.7,-0.5191,0.00018,22.72317]
[1776934838156,38.43,77861.33,14.7,-0.5196,0.00018,22.72097]
[1776934841361,38.42,77858.22,14.7,-0.52018,0.00018,22.71844]
[1776934842185,38.42,77864.91,14.7,-0.51896,0.00018,22.7238]
[1776934842387,38.42,77864.91,14.7,-0.51896,0.00018,22.7238]
[1776934848227,38.41,77867.94,14.7,-0.51842,0.00018,22.72613]
[1776934853264,38.4,77867.9,14.7,-0.51843,0.00018,22.72608]
[1776934858301,38.39,77867.77,14.7,-0.51846,0.00018,22.72596]
[1776934863336,38.38,77871.07,14.7,-0.51787,0.00018,22.72847]
[1776934868371,38.37,77881.22,14.7,-0.51602,0.00018,22.7359]
[1776934873406,38.37,77884.25,14.7,-0.51548,0.00018,22.73801]
[1776934876208,38.36,77884.17,14.7,-0.51549,0.00018,22.73795]
[1776934878809,38.36,77887.25,14.7,-0.51494,0.00018,22.74007]
[1776934880456,38.35,77877.69,14.7,-0.51668,0.00018,22.73333]
[1776934885491,38.35,77874.4,14.7,-0.51729,0.00018,22.7309]
[1776934890526,38.34,77872.2,14.7,-0.51769,0.00018,22.72925]
[1776934895561,38.33,77869.19,14.7,-0.51825,0.00018,22.7229]
[1776934900596,38.33,77869.06,14.7,-0.51828,0.00018,22.72279]
[1776934905631,38.32,77868.25,14.7,-0.51843,0.00018,22.72215]
[1776934910666,38.32,77868.49,14.7,-0.51839,0.00018,22.72233]
[1776934916708,38.31,77865.69,14.7,-0.51891,0.00018,22.72014]
[1776934921866,38.3,77861.55,14.7,-0.51967,0.00018,22.71683]
[1776934921963,38.3,77861.55,14.7,-0.51967,0.00018,22.71683]
[1776934921975,38.3,77861.55,14.7,-0.51967,0.00018,22.71683]
[1776934922165,38.3,77861.19,14.7,-0.51973,0.00018,22.71654]
[1776934923266,38.3,77845.07,14.7,-0.52268,0.00018,22.70292]
[1776934924734,38.3,77844.81,14.7,-0.52272,0.00018,22.70269]
[1776934924766,38.3,77844.92,14.7,-0.5227,0.00018,22.70278]
[1776934925791,38.3,77844.92,14.7,-0.5227,0.00018,22.70278]
[1776934926082,38.3,77844.92,14.7,-0.5227,0.00018,22.70278]
[1776934926782,38.3,77852.28,14.7,-0.52136,0.00018,22.70915]
[1776934929857,38.3,77851.93,14.7,-0.52143,0.00018,22.70885]
[1776934933401,38.29,77851.27,14.7,-0.52155,0.00018,22.70828]
[1776934933491,38.29,77851.27,14.7,-0.52155,0.00018,22.70828]
[1776934933515,38.29,77851.27,14.7,-0.52155,0.00018,22.70828]
[1776934933554,38.29,77851.27,14.7,-0.52155,0.00018,22.70828]
[1776934933557,38.29,77851.27,14.7,-0.52155,0.00018,22.70828]
[1776934933831,38.29,77845.82,14.7,-0.52255,0.00018,22.70355]
[1776934934862,38.29,77845.82,14.7,-0.52255,0.00018,22.70355]
[1776934934951,38.29,77840.05,14.7,-0.5236,0.00018,22.6984]
[1776934936694,38.29,77840.76,14.7,-0.52347,0.00018,22.69904]
[1776934938252,38.29,77842.77,14.7,-0.5231,0.00018,22.70085]
[1776934939289,38.29,77846.74,14.7,-0.52238,0.00018,22.70436]
[1776934939752,38.29,77846.75,14.7,-0.52238,0.00018,22.70437]
[1776934944909,38.29,77846.28,14.7,-0.52247,0.00018,22.70395]
[1776934949795,38.29,77846.19,14.7,-0.52248,0.00018,22.70386]
[1776934949944,38.29,77846.21,14.7,-0.52248,0.00018,22.70388]
[1776934950927,38.29,77846.21,14.7,-0.52248,0.00018,22.70388]
[1776934950951,38.29,77846.89,14.7,-0.52236,0.00018,22.70447]
[1776934955986,38.29,77844.81,14.7,-0.52274,0.00018,22.6986]
[1776934957908,38.29,77844.62,14.7,-0.52277,0.00018,22.69844]
[1776934958273,38.29,77844.62,14.7,-0.52277,0.00018,22.69844]
[1776934961840,38.29,77840.63,14.7,-0.5235,0.00018,22.69487]
[1776934961926,38.29,77840.63,14.7,-0.5235,0.00018,22.69487]
[1776934963627,38.29,77841.55,14.7,-0.52333,0.00018,22.69571]
[1776934964044,38.29,77848.8,14.7,-0.52201,0.00018,22.70211]
[1776934965748,38.29,77850.94,14.7,-0.52162,0.00018,22.70395]
[1776934968349,38.29,77856.53,14.7,-0.5206,0.00018,22.70865]
[1776934968385,38.29,77856.76,14.7,-0.52056,0.00018,22.70884]
[1776934969919,38.29,77856.31,14.7,-0.52064,0.00018,22.70847]
[1776934970252,38.29,77856.31,14.7,-0.52064,0.00018,22.70847]
[1776934970274,38.29,77855.85,14.7,-0.52072,0.00018,22.70809]
[1776934976128,38.29,77850.48,14.7,-0.52171,0.00018,22.70353]
[1776934978513,38.28,77849.22,14.7,-0.52194,0.00018,22.70245]
[1776934984184,38.28,77848.19,14.7,-0.52213,0.00018,22.70154]
[1776934989218,38.27,77848.68,14.7,-0.52205,0.00018,22.70195]
[1776934994254,38.27,77847.96,14.7,-0.52218,0.00018,22.70131]
[1776934995186,38.27,77847.96,14.7,-0.52218,0.00018,22.70131]
[1776934995261,38.27,77848.02,14.7,-0.52217,0.00018,22.70136]
[1776934996268,38.27,77840.24,14.7,-0.52359,0.00018,22.69445]
[1776934997902,38.27,77837.42,14.7,-0.52411,0.00018,22.69187]
[1776934998754,38.27,77834.57,14.7,-0.52463,0.00018,22.68923]
[1776934999289,38.27,77829.63,14.7,-0.52553,0.00018,22.68456]
[1776934999916,38.27,77829.63,14.7,-0.52553,0.00018,22.68456]
[1776934999923,38.27,77829.63,14.7,-0.52553,0.00018,22.68456]
[1776935000296,38.27,77830.0,14.7,-0.52546,0.00018,22.68492]
[1776935000486,38.27,77830.0,14.7,-0.52546,0.00018,22.68492]
[1776935001421,38.27,77830.0,14.7,-0.52546,0.00018,22.68492]
[1776935011373,38.27,77822.63,14.7,-0.52681,0.00018,22.6737]
[1776935016408,38.28,77821.53,14.7,-0.52701,0.00018,22.67261]
[1776935017856,38.28,77821.21,14.7,-0.52707,0.00018,22.6723]
[1776935018280,38.28,77821.21,14.7,-0.52707,0.00018,22.6723]
[1776935019341,38.27,77819.47,14.7,-0.52739,0.00018,22.67055]
[1776935023389,38.27,77819.71,14.7,-0.52735,0.00018,22.67078]
[1776935027928,38.27,77819.86,14.7,-0.52732,0.00018,22.67092]
[1776935031877,38.27,77816.3,14.7,-0.52797,0.00018,22.6673]
[1776935032173,38.27,77816.3,14.7,-0.52797,0.00018,22.6673]
[1776935032243,38.27,77816.3,14.7,-0.52797,0.00018,22.6673]
[1776935033361,38.26,77802.02,14.7,-0.53058,0.00018,22.65223]
[1776935033527,38.26,77797.74,14.7,-0.53136,0.00018,22.64752]
[1776935034999,38.26,77797.74,14.7,-0.53136,0.00018,22.64752]
[1776935035136,38.26,77797.74,14.7,-0.53136,0.00018,22.64752]
[1776935035186,38.26,77796.53,14.7,-0.53159,0.00018,22.64618]
[1776935036407,38.26,77783.08,14.7,-0.53404,0.00018,22.63075]
[1776935036649,38.26,77783.08,14.7,-0.53404,0.00018,22.63075]
[1776935037017,38.26,77775.7,14.7,-0.53539,0.00018,22.62193]
[1776935037609,38.26,77775.7,14.7,-0.53539,0.00018,22.62193]
[1776935037961,38.26,77769.66,14.7,-0.53649,0.00018,22.6145]
[1776935038750,38.26,77769.66,14.7,-0.53649,0.00018,22.6145]
[1776935039021,38.26,77769.66,14.7,-0.53649,0.00018,22.6145]
[1776935039038,38.26,77773.84,14.7,-0.53573,0.00018,22.61965]
[1776935044049,38.26,77773.09,14.7,-0.53587,0.00018,22.61872]
[1776935044093,38.26,77773.09,14.7,-0.53587,0.00018,22.61872]
[1776935044203,38.26,77773.09,14.7,-0.53587,0.00018,22.61872]
[1776935044209,38.26,77773.09,14.7,-0.53587,0.00018,22.61872]
[1776935044240,38.26,77773.09,14.7,-0.53587,0.00018,22.61872]
[1776935044305,38.26,77773.09,14.7,-0.53587,0.00018,22.61872]
[1776935044359,38.26,77768.47,14.7,-0.53671,0.00018,22.613]
[1776935044628,38.26,77768.47,14.7,-0.53671,0.00018,22.613]
[1776935044723,38.26,77768.47,14.7,-0.53671,0.00018,22.613]
[1776935044909,38.26,77768.47,14.7,-0.53671,0.00018,22.613]
[1776935044963,38.26,77768.47,14.7,-0.53671,0.00018,22.613]
[1776935045069,38.26,77745.05,14.7,-0.54098,0.00018,22.58249]
[1776935045502,38.26,77745.05,14.7,-0.54098,0.00018,22.58249]
[1776935045863,38.26,77745.05,14.7,-0.54098,0.00018,22.58249]
[1776935046152,38.26,77745.05,14.7,-0.54098,0.00018,22.58249]
[1776935046175,38.26,77743.37,14.7,-0.54129,0.00018,22.5802]
[1776935047076,38.26,77743.37,14.7,-0.54129,0.00018,22.5802]
[1776935047820,38.26,77741.14,14.7,-0.5417,0.00018,22.57714]
[1776935048133,38.26,77741.14,14.7,-0.5417,0.00018,22.57714]
[1776935048328,38.26,77747.54,14.7,-0.54053,0.00018,22.58585]
[1776935053082,38.26,77745.22,14.7,-0.54095,0.00018,22.58271]
[1776935053677,38.26,77737.94,14.7,-0.54228,0.00018,22.57271]
[1776935055691,38.26,77732.64,14.7,-0.54324,0.00018,22.56527]
[1776935058237,38.26,77729.92,14.7,-0.54374,0.00018,22.5614]
[1776935060359,38.26,77730.11,14.7,-0.5437,0.00018,22.56168]
[1776935060450,38.26,77723.35,14.7,-0.54493,0.00018,22.55193]
[1776935060612,38.26,77723.35,14.7,-0.54493,0.00018,22.55193]
[1776935061219,38.26,77705.75,14.7,-0.54814,0.00018,22.52552]
[1776935061733,38.26,77713.55,14.7,-0.54672,0.00018,22.5374]
[1776935064263,38.26,77709.29,14.7,-0.54749,0.00018,22.53098]
[1776935065616,38.26,77706.7,14.7,-0.54796,0.00018,22.52703]
[1776935065662,38.26,77706.7,14.7,-0.54796,0.00018,22.52703]
[1776935066505,38.26,77701.65,14.7,-0.54888,0.00018,22.5192]
[1776935067047,38.26,77701.65,14.7,-0.54888,0.00018,22.5192]
[1776935067128,38.26,77701.65,14.7,-0.54888,0.00018,22.5192]
[1776935067482,38.26,77701.65,14.7,-0.54888,0.00018,22.5192]
[1776935067233,38.27,77696.32,14.7,-0.54984,0.00018,22.51083]
[1776935068122,38.27,77696.32,14.7,-0.54984,0.00018,22.51083]
[1776935068228,38.27,77684.36,14.7,-0.55202,0.00018,22.49154]
[1776935071514,38.27,77685.69,14.7,-0.55179,0.00018,22.48965]
[1776935073193,38.27,77676.53,14.7,-0.55345,0.00018,22.47447]
[1776935076504,38.27,77675.8,14.7,-0.55359,0.00018,22.47324]
[1776935076960,38.27,77678.55,14.7,-0.55309,0.00018,22.47784]
[1776935077784,38.27,77677.95,14.7,-0.5532,0.00018,22.47684]
[1776935078287,38.27,77677.95,14.7,-0.5532,0.00018,22.47684]
[1776935082318,38.26,77675.84,14.7,-0.55358,0.00018,22.47329]
[1776935082494,38.26,77675.84,14.7,-0.55358,0.00018,22.47329]
[1776935082542,38.26,77675.42,14.7,-0.55366,0.00018,22.47257]
[1776935082982,38.26,77665.02,14.7,-0.55555,0.00018,22.45482]
[1776935084231,38.27,77659.18,14.7,-0.55661,0.00018,22.44466]
[1776935085140,38.27,77659.18,14.7,-0.55661,0.00018,22.44466]
[1776935085241,38.27,77661.27,14.7,-0.55622,0.00018,22.44834]
[1776935086250,38.27,77661.27,14.7,-0.55622,0.00018,22.44834]
[1776935086302,38.27,77667.62,14.7,-0.55507,0.00018,22.45934]
[1776935087918,38.27,77672.23,14.7,-0.55424,0.00018,22.46721]
[1776935091946,38.26,77667.29,14.7,-0.55514,0.00018,22.45872]
[1776935092938,38.26,77667.29,14.7,-0.55514,0.00018,22.45872]
[1776935097988,38.26,77670.34,14.7,-0.55459,0.00018,22.4639]
[1776935102992,38.26,77666.41,14.7,-0.55531,0.00018,22.45712]
[1776935103168,38.26,77666.41,14.7,-0.55531,0.00018,22.45712]
[1776935103427,38.25,77663.68,14.7,-0.55581,0.00018,22.45237]
[1776935103934,38.25,77663.68,14.7,-0.55581,0.00018,22.45237]
[1776935104103,38.25,77663.68,14.7,-0.55581,0.00018,22.45237]
[1776935104145,38.25,77660.23,14.7,-0.55644,0.00018,22.44634]
[1776935104942,38.25,77660.23,14.7,-0.55644,0.00018,22.44634]
[1776935105041,38.25,77671.41,14.7,-0.5544,0.00018,22.46566]
[1776935107600,38.25,77675.3,14.7,-0.5537,0.00018,22.47224]
[1776935108069,38.25,77675.3,14.7,-0.5537,0.00018,22.47224]
[1776935108107,38.25,77680.88,14.7,-0.55268,0.00018,22.48157]
[1776935108594,38.25,77680.88,14.7,-0.55268,0.00018,22.48157]
[1776935108600,38.25,77680.88,14.7,-0.55268,0.00018,22.48157]
[1776935108727,38.25,77680.88,14.7,-0.55268,0.00018,22.48157]
[1776935109069,38.25,77687.94,14.7,-0.5514,0.00018,22.49316]
[1776935110076,38.25,77692.05,14.7,-0.55065,0.00018,22.4998]
[1776935112090,38.25,77701.42,14.7,-0.54895,0.00018,22.51465]
[1776935117126,38.26,77700.92,14.7,-0.54903,0.00018,22.51391]
[1776935119140,38.26,77710.83,14.7,-0.54723,0.00018,22.5292]
[1776935121153,38.26,77715.06,14.7,-0.54645,0.00018,22.5356]
[1776935123167,38.26,77706.74,14.7,-0.54796,0.00018,22.523]
[1776935123853,38.26,77706.74,14.7,-0.54796,0.00018,22.523]
[1776935124025,38.26,77706.74,14.7,-0.54796,0.00018,22.523]
[1776935124175,38.26,77699.28,14.7,-0.54932,0.00018,22.5114]
[1776935125182,38.26,77696.15,14.7,-0.5499,0.00018,22.50642]
[1776935127404,38.26,77700.54,14.7,-0.5491,0.00018,22.51331]
[1776935128057,38.26,77700.54,14.7,-0.5491,0.00018,22.51331]
[1776935128061,38.26,77700.54,14.7,-0.5491,0.00018,22.51331]
[1776935129210,38.25,77705.09,14.7,-0.54828,0.00018,22.52036]
[1776935134245,38.25,77703.17,14.7,-0.54865,0.00018,22.51326]
[1776935139288,38.25,77704.39,14.7,-0.54842,0.00018,22.51515]
[1776935144323,38.25,77706.91,14.7,-0.54797,0.00018,22.51904]
[1776935148933,38.25,77710.4,14.7,-0.54733,0.00018,22.52438]
[1776935149357,38.25,77713.69,14.7,-0.54673,0.00018,22.52937]
[1776935154393,38.25,77715.35,14.7,-0.54643,0.00018,22.53185]
[1776935157136,38.25,77715.39,14.7,-0.54642,0.00018,22.53191]
[1776935157414,38.25,77713.49,14.7,-0.54677,0.00018,22.52905]
[1776935162450,38.25,77715.12,14.7,-0.54647,0.00018,22.53149]
[1776935167485,38.25,77713.6,14.7,-0.54675,0.00018,22.5292]
[1776935169499,38.25,77706.09,14.7,-0.54811,0.00018,22.51778]
[1776935170374,38.25,77706.09,14.7,-0.54811,0.00018,22.51778]
[1776935171705,38.25,77699.23,14.7,-0.54936,0.00018,22.50712]
[1776935177440,38.26,77697.48,14.7,-0.54967,0.00018,22.50441]
[1776935177609,38.26,77697.48,14.7,-0.54967,0.00018,22.50441]
[1776935177657,38.26,77695.81,14.7,-0.54997,0.00018,22.50177]
[1776935177694,38.26,77695.81,14.7,-0.54997,0.00018,22.50177]
[1776935178295,38.26,77695.81,14.7,-0.54997,0.00018,22.50177]
[1776935178562,38.26,77687.67,14.7,-0.55145,0.00018,22.48869]
[1776935179120,38.26,77687.67,14.7,-0.55145,0.00018,22.48869]
[1776935179338,38.26,77687.67,14.7,-0.55145,0.00018,22.48869]
[1776935179983,38.26,77684.9,14.7,-0.55196,0.00018,22.48417]
[1776935180001,38.26,77684.9,14.7,-0.55196,0.00018,22.48417]
[1776935180073,38.26,77684.9,14.7,-0.55196,0.00018,22.48417]
[1776935180663,38.26,77684.9,14.7,-0.55196,0.00018,22.48417]
[1776935180577,38.26,77666.39,14.7,-0.55532,0.00018,22.45302]
[1776935181497,38.26,77666.39,14.7,-0.55532,0.00018,22.45302]
[1776935181584,38.26,77666.97,14.7,-0.55522,0.00018,22.45401]
[1776935181986,38.26,77666.97,14.7,-0.55522,0.00018,22.45401]
[1776935182452,38.26,77666.97,14.7,-0.55522,0.00018,22.45401]
[1776935183532,38.26,77667.82,14.7,-0.55506,0.00018,22.45547]
[1776935183598,38.26,77678.41,14.7,-0.55314,0.00018,22.47341]
[1776935183836,38.26,77678.41,14.7,-0.55314,0.00018,22.47341]
[1776935184620,38.26,77678.41,14.7,-0.55314,0.00018,22.47341]
[1776935184606,38.26,77690.97,14.7,-0.55086,0.00018,22.49402]
[1776935184928,38.26,77690.97,14.7,-0.55086,0.00018,22.49402]
[1776935185119,38.26,77690.97,14.7,-0.55086,0.00018,22.49402]
[1776935185608,38.26,77690.97,14.7,-0.55086,0.00018,22.49402]
[1776935185613,38.26,77686.76,14.7,-0.55162,0.00018,22.4872]
[1776935190648,38.26,77678.52,14.7,-0.55312,0.00018,22.47361]
[1776935192668,38.26,77674.72,14.7,-0.55382,0.00018,22.46315]
[1776935198705,38.26,77673.07,14.7,-0.55412,0.00018,22.46034]
[1776935200699,38.25,77673.18,14.7,-0.5541,0.00018,22.46052]
[1776935202292,38.25,77672.83,14.7,-0.55417,0.00018,22.45992]
[1776935206839,38.25,77672.08,14.7,-0.55431,0.00018,22.45862]
[1776935212803,38.25,77667.6,14.7,-0.55513,0.00018,22.4509]
[1776935215824,38.25,77662.59,14.7,-0.55604,0.00018,22.44221]
[1776935218282,38.25,77660.59,14.7,-0.55641,0.00018,22.4387]
[1776935218365,38.25,77660.59,14.7,-0.55641,0.00018,22.4387]
[1776935218401,38.25,77659.85,14.7,-0.55654,0.00018,22.4374]
[1776935220013,38.25,77655.88,14.7,-0.55726,0.00018,22.43039]
[1776935220673,38.25,77655.88,14.7,-0.55726,0.00018,22.43039]
[1776935223955,38.25,77653.35,14.7,-0.55772,0.00018,22.42591]
[1776935224589,38.25,77653.35,14.7,-0.55772,0.00018,22.42591]
[1776935224617,38.25,77648.75,14.7,-0.55855,0.00018,22.41768]
[1776935225473,38.25,77648.75,14.7,-0.55855,0.00018,22.41768]
[1776935225574,38.25,77637.21,14.7,-0.56064,0.00018,22.39652]
[1776935227385,38.25,77636.79,14.7,-0.56072,0.00018,22.39574]
[1776935227469,38.25,77631.48,14.7,-0.56168,0.00018,22.38581]
[1776935227687,38.25,77631.48,14.7,-0.56168,0.00018,22.38581]
[1776935227769,38.25,77631.48,14.7,-0.56168,0.00018,22.38581]
[1776935227980,38.25,77631.48,14.7,-0.56168,0.00018,22.38581]
[1776935228082,38.25,77638.43,14.7,-0.56042,0.00018,22.39882]
[1776935228716,38.25,77638.43,14.7,-0.56042,0.00018,22.39882]
[1776935229147,38.26,77644.64,14.7,-0.55929,0.00018,22.41027]
[1776935231924,38.26,77647.47,14.7,-0.55877,0.00018,22.41546]
[1776935236755,38.26,77644.44,14.7,-0.55931,0.00018,22.41004]
[1776935237673,38.26,77644.44,14.7,-0.55931,0.00018,22.41004]
[1776935236982,38.27,77648.2,14.7,-0.55862,0.00018,22.41689]
[1776935238444,38.27,77648.2,14.7,-0.55862,0.00018,22.41689]
[1776935238446,38.27,77652.57,14.7,-0.55783,0.00018,22.42476]
[1776935239289,38.27,77652.57,14.7,-0.55783,0.00018,22.42476]
[1776935239511,38.27,77657.75,14.7,-0.55689,0.00018,22.43396]
[1776935240006,38.27,77647.43,14.7,-0.55876,0.00018,22.4155]
[1776935245038,38.27,77645.94,14.7,-0.55902,0.00018,22.41289]
[1776935250073,38.28,77646.88,14.7,-0.55884,0.00018,22.4147]
[1776935255108,38.29,77644.04,14.7,-0.55936,0.00018,22.40554]
[1776935260143,38.29,77645.08,14.7,-0.55916,0.00018,22.40754]
[1776935265178,38.3,77646.57,14.7,-0.55887,0.00018,22.41035]
[1776935270213,38.3,77642.55,14.7,-0.55959,0.00018,22.40311]
[1776935275248,38.31,77641.82,14.7,-0.55971,0.00018,22.40187]
[1776935279276,38.32,77646.11,14.7,-0.55893,0.00018,22.40978]
[1776935284311,38.32,77644.45,14.7,-0.55921,0.00018,22.40686]
[1776935289345,38.33,77642.61,14.7,-0.55954,0.00018,22.4036]
[1776935290471,38.33,77642.61,14.7,-0.55954,0.00018,22.4036]
[1776935290906,38.33,77641.8,14.7,-0.55968,0.00018,22.40216]
[1776935291530,38.33,77641.8,14.7,-0.55968,0.00018,22.40216]
[1776935291539,38.33,77637.85,14.7,-0.56039,0.00018,22.3949]
[1776935294007,38.33,77635.24,14.7,-0.56086,0.00018,22.39008]
[1776935299287,38.34,77632.7,14.7,-0.56131,0.00018,22.38542]
[1776935302619,38.34,77630.97,14.7,-0.56162,0.00018,22.38219]
[1776935303444,38.34,77623.66,14.7,-0.56294,0.00018,22.36831]
[1776935305650,38.34,77619.87,14.7,-0.56363,0.00018,22.36103]
[1776935306747,38.34,77615.72,14.7,-0.56438,0.00018,22.35299]
[1776935312506,38.35,77609.78,14.7,-0.56546,0.00018,22.3373]
[1776935313542,38.35,77605.02,14.7,-0.56632,0.00018,22.32783]
[1776935314842,38.35,77604.88,14.7,-0.56634,0.00018,22.32756]
[1776935314850,38.35,77604.88,14.7,-0.56634,0.00018,22.32756]
[1776935317316,38.35,77608.55,14.7,-0.56567,0.00018,22.33491]
[1776935320418,38.35,77610.05,14.7,-0.56539,0.00018,22.33796]
[1776935324649,38.36,77606.31,14.7,-0.56606,0.00018,22.33059]
[1776935328593,38.36,77609.83,14.7,-0.56543,0.00018,22.3376]
[1776935331640,38.36,77605.24,14.7,-0.56625,0.00018,22.32848]
[1776935334622,38.36,77605.19,14.7,-0.56626,0.00018,22.32838]
[1776935335668,38.36,77600.77,14.7,-0.56706,0.00018,22.31948]
[1776935338689,38.36,77606.32,14.7,-0.56606,0.00018,22.33059]
[1776935339832,38.36,77606.32,14.7,-0.56606,0.00018,22.33059]
[1776935339698,38.36,77591.31,14.7,-0.56878,0.00018,22.30014]
[1776935340706,38.36,77579.78,14.7,-0.57086,0.00018,22.27606]
[1776935342720,38.36,77576.23,14.7,-0.5715,0.00018,22.26852]
[1776935344774,38.36,77576.32,14.7,-0.57148,0.00018,22.26872]
[1776935344791,38.36,77576.32,14.7,-0.57148,0.00018,22.26872]
[1776935344805,38.36,77576.32,14.7,-0.57148,0.00018,22.26872]
[1776935344794,38.36,77577.13,14.7,-0.57133,0.00018,22.27044]
[1776935345764,38.36,77583.69,14.7,-0.57015,0.00018,22.28428]
[1776935345924,38.36,77583.69,14.7,-0.57015,0.00018,22.28428]
[1776935346776,38.36,77589.98,14.7,-0.56902,0.00018,22.29737]
[1776935347783,38.35,77598.67,14.7,-0.56745,0.00018,22.31515]
[1776935347909,38.35,77598.67,14.7,-0.56745,0.00018,22.31515]
[1776935348306,38.35,77598.67,14.7,-0.56745,0.00018,22.31515]
[1776935348335,38.35,77598.67,14.7,-0.56745,0.00018,22.31515]
[1776935348351,38.35,77598.67,14.7,-0.56745,0.00018,22.31515]
[1776935348950,38.35,77602.32,14.7,-0.56679,0.00018,22.3225]
[1776935349156,38.35,77602.32,14.7,-0.56679,0.00018,22.3225]
[1776935349800,38.35,77606.85,14.7,-0.56597,0.00018,22.3316]
[1776935350110,38.35,77606.85,14.7,-0.56597,0.00018,22.3316]
[1776935350118,38.35,77606.85,14.7,-0.56597,0.00018,22.3316]
[1776935350180,38.35,77606.85,14.7,-0.56597,0.00018,22.3316]
[1776935350330,38.35,77606.85,14.7,-0.56597,0.00018,22.3316]
[1776935350418,38.35,77606.85,14.7,-0.56597,0.00018,22.3316]
[1776935350472,38.35,77606.85,14.7,-0.56597,0.00018,22.3316]
[1776935350679,38.35,77606.85,14.7,-0.56597,0.00018,22.3316]
[1776935350808,38.36,77588.37,14.7,-0.56931,0.00018,22.29405]
[1776935351593,38.36,77588.37,14.7,-0.56931,0.00018,22.29405]
[1776935351817,38.35,77596.17,14.7,-0.5679,0.00018,22.31007]
[1776935352872,38.35,77596.17,14.7,-0.5679,0.00018,22.31007]
[1776935353392,38.35,77596.17,14.7,-0.5679,0.00018,22.31007]
[1776935353403,38.35,77596.17,14.7,-0.5679,0.00018,22.31007]
[1776935353414,38.35,77596.17,14.7,-0.5679,0.00018,22.31007]
[1776935353586,38.35,77596.17,14.7,-0.5679,0.00018,22.31007]
[1776935353901,38.35,77596.17,14.7,-0.5679,0.00018,22.31007]
[1776935354055,38.35,77596.17,14.7,-0.5679,0.00018,22.31007]
[1776935353761,38.35,77596.96,14.7,-0.56776,0.00018,22.31168]
[1776935354741,38.35,77575.66,14.7,-0.5716,0.00018,22.26725]
[1776935354919,38.35,77575.66,14.7,-0.5716,0.00018,22.26725]
[1776935354956,38.35,77575.66,14.7,-0.5716,0.00018,22.26725]
[1776935355515,38.35,77575.66,14.7,-0.5716,0.00018,22.26725]
[1776935355560,38.35,77558.99,14.7,-0.57461,0.00018,22.23104]
[1776935356244,38.35,77558.99,14.7,-0.57461,0.00018,22.23104]
[1776935356399,38.35,77558.99,14.7,-0.57461,0.00018,22.23104]
[1776935356582,38.35,77558.99,14.7,-0.57461,0.00018,22.23104]
[1776935356720,38.35,77558.99,14.7,-0.57461,0.00018,22.23104]
[1776935356731,38.35,77575.06,14.7,-0.57172,0.00018,22.26594]
[1776935357478,38.35,77575.06,14.7,-0.57172,0.00018,22.26594]
[1776935357634,38.35,77561.22,14.7,-0.57421,0.00018,22.23593]
[1776935358622,38.35,77561.22,14.7,-0.57421,0.00018,22.23593]
[1776935358627,38.35,77553.62,14.7,-0.57558,0.00018,22.21909]
[1776935359012,38.35,77553.62,14.7,-0.57558,0.00018,22.21909]
[1776935360939,38.35,77548.17,14.7,-0.57656,0.00018,22.20685]
[1776935361890,38.35,77557.7,14.7,-0.57484,0.00018,22.22818]
[1776935362893,38.35,77557.7,14.7,-0.57484,0.00018,22.22818]
[1776935363930,38.35,77558.66,14.7,-0.57467,0.00018,22.23031]
[1776935365944,38.35,77563.56,14.7,-0.57379,0.00018,22.24111]
[1776935366291,38.35,77563.56,14.7,-0.57379,0.00018,22.24111]
[1776935366350,38.35,77563.56,14.7,-0.57379,0.00018,22.24111]
[1776935366787,38.36,77567.6,14.7,-0.57305,0.00018,22.24995]
[1776935366925,38.36,77556.16,14.7,-0.57512,0.00018,22.22483]
[1776935368453,38.36,77556.16,14.7,-0.57512,0.00018,22.22483]
[1776935368666,38.36,77556.16,14.7,-0.57512,0.00018,22.22483]
[1776935368756,38.36,77556.16,14.7,-0.57512,0.00018,22.22483]
[1776935368815,38.36,77544.12,14.7,-0.57728,0.00018,22.19778]
[1776935369416,38.36,77544.12,14.7,-0.57728,0.00018,22.19778]
[1776935369493,38.36,77544.12,14.7,-0.57728,0.00018,22.19778]
[1776935369739,38.36,77544.12,14.7,-0.57728,0.00018,22.19778]
[1776935369810,38.36,77529.98,14.7,-0.57982,0.00018,22.16518]
[1776935370511,38.36,77529.98,14.7,-0.57982,0.00018,22.16518]
[1776935370631,38.36,77517.13,14.7,-0.58213,0.00018,22.13478]
[1776935371024,38.36,77517.13,14.7,-0.58213,0.00018,22.13478]
[1776935372496,38.36,77515.79,14.7,-0.58238,0.00018,22.12748]
[1776935372535,38.36,77517.57,14.7,-0.58206,0.00018,22.13178]
[1776935373020,38.36,77517.57,14.7,-0.58206,0.00018,22.13178]
[1776935374127,38.36,77520.64,14.7,-0.58151,0.00018,22.13911]
[1776935374642,38.36,77520.64,14.7,-0.58151,0.00018,22.13911]
[1776935374784,38.36,77520.64,14.7,-0.58151,0.00018,22.13911]
[1776935374831,38.36,77520.64,14.7,-0.58151,0.00018,22.13911]
[1776935374762,38.36,77520.47,14.7,-0.58153,0.00018,22.13875]
[1776935375239,38.36,77520.47,14.7,-0.58153,0.00018,22.13875]
[1776935375320,38.36,77520.47,14.7,-0.58153,0.00018,22.13875]
[1776935375640,38.36,77520.47,14.7,-0.58153,0.00018,22.13875]
[1776935375680,38.36,77520.47,14.7,-0.58153,0.00018,22.13875]
[1776935375840,38.36,77512.76,14.7,-0.58292,0.00018,22.12026]
[1776935376086,38.36,77512.76,14.7,-0.58292,0.00018,22.12026]
[1776935376443,38.36,77512.76,14.7,-0.58292,0.00018,22.12026]
[1776935376466,38.36,77512.76,14.7,-0.58292,0.00018,22.12026]
[1776935376617,38.36,77512.76,14.7,-0.58292,0.00018,22.12026]
[1776935376635,38.36,77501.05,14.7,-0.58502,0.00018,22.09166]
[1776935377203,38.36,77507.41,14.7,-0.58388,0.00018,22.10727]
[1776935378247,38.36,77507.41,14.7,-0.58388,0.00018,22.10727]
[1776935378743,38.36,77507.41,14.7,-0.58388,0.00018,22.10727]
[1776935378744,38.36,77507.41,14.7,-0.58388,0.00018,22.10727]
[1776935378811,38.37,77508.45,14.7,-0.58369,0.00018,22.10988]
[1776935379013,38.37,77508.45,14.7,-0.58369,0.00018,22.10988]
[1776935379692,38.37,77508.45,14.7,-0.58369,0.00018,22.10988]
[1776935379764,38.37,77478.03,14.7,-0.58914,0.00018,22.03379]
[1776935380186,38.37,77478.03,14.7,-0.58914,0.00018,22.03379]
[1776935380855,38.37,77471.46,14.7,-0.59031,0.00018,22.01681]
[1776935381091,38.37,77476.87,14.7,-0.58935,0.00018,22.03079]
[1776935382779,38.37,77476.87,14.7,-0.58935,0.00018,22.03079]
[1776935384147,38.36,77473.16,14.7,-0.59003,0.00018,22.02092]
[1776935386541,38.36,77473.79,14.7,-0.58992,0.00018,22.02253]
[1776935386553,38.36,77483.87,14.7,-0.58812,0.00018,22.04839]
[1776935387657,38.36,77483.87,14.7,-0.58812,0.00018,22.04839]
[1776935387761,38.37,77509.34,14.7,-0.58352,0.00018,22.1121]
[1776935387921,38.37,77509.34,14.7,-0.58352,0.00018,22.1121]
[1776935387999,38.37,77509.34,14.7,-0.58352,0.00018,22.1121]
[1776935388165,38.37,77509.34,14.7,-0.58352,0.00018,22.1121]
[1776935388316,38.37,77521.52,14.7,-0.58134,0.00018,22.14136]
[1776935389494,38.37,77524.51,14.7,-0.58079,0.00018,22.14852]
[1776935389908,38.37,77524.51,14.7,-0.58079,0.00018,22.14852]
[1776935390617,38.37,77524.51,14.7,-0.58079,0.00018,22.14852]
[1776935390717,38.37,77534.67,14.7,-0.57897,0.00018,22.17231]
[1776935391817,38.37,77534.67,14.7,-0.57897,0.00018,22.17231]
[1776935391256,38.37,77550.14,14.7,-0.57618,0.00018,22.20761]
[1776935392173,38.37,77550.57,14.7,-0.5761,0.00018,22.20858]
[1776935393888,38.37,77550.52,14.7,-0.57611,0.00018,22.20847]
[1776935395051,38.37,77550.05,14.7,-0.5762,0.00018,22.20742]
[1776935395418,38.37,77550.05,14.7,-0.5762,0.00018,22.20742]
[1776935395603,38.37,77551.84,14.7,-0.57587,0.00018,22.21144]
[1776935396326,38.37,77551.84,14.7,-0.57587,0.00018,22.21144]
[1776935396824,38.37,77551.84,14.7,-0.57587,0.00018,22.21144]
[1776935396836,38.37,77556.7,14.7,-0.575,0.00018,22.22228]
[1776935397142,38.37,77556.7,14.7,-0.575,0.00018,22.22228]
[1776935397502,38.37,77564.73,14.7,-0.57355,0.00018,22.23994]
[1776935398215,38.37,77568.99,14.7,-0.57279,0.00018,22.24919]
[1776935399070,38.37,77568.99,14.7,-0.57279,0.00018,22.24919]
[1776935399495,38.37,77568.99,14.7,-0.57279,0.00018,22.24919]
[1776935399612,38.37,77568.99,14.7,-0.57279,0.00018,22.24919]
[1776935400844,38.37,77571.94,14.7,-0.57226,0.00018,22.25553]
[1776935402262,38.37,77574.94,14.7,-0.57172,0.00018,22.26194]
[1776935402610,38.37,77574.94,14.7,-0.57172,0.00018,22.26194]
[1776935404118,38.37,77572.89,14.7,-0.57209,0.00018,22.25752]
[1776935404275,38.37,77572.89,14.7,-0.57209,0.00018,22.25752]
[1776935404321,38.37,77575.41,14.7,-0.57164,0.00018,22.2629]
[1776935406267,38.37,77575.5,14.7,-0.57162,0.00018,22.26307]
[1776935407801,38.37,77568.98,14.7,-0.57279,0.00018,22.24917]
[1776935409292,38.37,77562.49,14.7,-0.57395,0.00018,22.23506]
[1776935410916,38.37,77560.47,14.7,-0.57432,0.00018,22.23065]
[1776935411306,38.37,77556.45,14.7,-0.57504,0.00018,22.22178]
[1776935414327,38.38,77551.91,14.7,-0.57585,0.00018,22.21169]
[1776935419393,38.38,77549.15,14.7,-0.57635,0.00018,22.20551]
[1776935420182,38.38,77549.1,14.7,-0.57636,0.00018,22.20541]
[1776935420207,38.38,77549.1,14.7,-0.57636,0.00018,22.20541]
[1776935420907,38.38,77536.01,14.7,-0.57871,0.00018,22.17556]
[1776935421681,38.38,77536.01,14.7,-0.57871,0.00018,22.17556]
[1776935421736,38.38,77530.97,14.7,-0.57962,0.00018,22.16386]
[1776935423830,38.38,77532.79,14.7,-0.57929,0.00018,22.16809]
[1776935423393,38.38,77538.04,14.7,-0.57835,0.00018,22.18022]
[1776935424400,38.38,77538.03,14.7,-0.57835,0.00018,22.18019]
[1776935429690,38.38,77540.66,14.7,-0.57787,0.00018,22.18629]
[1776935429911,38.38,77550.59,14.7,-0.57608,0.00018,22.20882]
[1776935430442,38.38,77559.93,14.7,-0.5744,0.00018,22.22958]
[1776935431449,38.38,77562.03,14.7,-0.57404,0.00018,22.2301]
[1776935433569,38.38,77562.98,14.7,-0.57386,0.00018,22.2322]
[1776935433572,38.38,77562.98,14.7,-0.57386,0.00018,22.2322]
[1776935434470,38.38,77569.95,14.7,-0.57261,0.00018,22.24736]
[1776935435061,38.38,77569.95,14.7,-0.57261,0.00018,22.24736]
[1776935435117,38.38,77569.95,14.7,-0.57261,0.00018,22.24736]
[1776935440512,38.39,77567.88,14.7,-0.57297,0.00018,22.24301]
[1776935442089,38.39,77569.78,14.7,-0.57262,0.00018,22.24714]
[1776935442442,38.39,77569.78,14.7,-0.57262,0.00018,22.24714]
[1776935442526,38.39,77572.5,14.7,-0.57213,0.00018,22.25301]
[1776935444392,38.39,77575.79,14.7,-0.57154,0.00018,22.26006]
[1776935444481,38.39,77575.79,14.7,-0.57154,0.00018,22.26006]
[1776935444533,38.39,77575.79,14.7,-0.57154,0.00018,22.26006]
[1776935444761,38.39,77573.83,14.7,-0.57189,0.00018,22.2559]
[1776935445183,38.39,77573.83,14.7,-0.57189,0.00018,22.2559]
[1776935445563,38.39,77554.1,14.7,-0.57544,0.00018,22.21285]
[1776935446681,38.39,77546.36,14.7,-0.57683,0.00018,22.19547]
[1776935448714,38.39,77545.01,14.7,-0.57707,0.00018,22.19242]
[1776935448799,38.39,77540.88,14.7,-0.57782,0.00018,22.18303]
[1776935449717,38.39,77540.88,14.7,-0.57782,0.00018,22.18303]
[1776935455777,38.4,77545.18,14.7,-0.57703,0.00018,22.1929]
[1776935459223,38.4,77545.53,14.7,-0.57697,0.00018,22.19373]
[1776935459310,38.4,77545.53,14.7,-0.57697,0.00018,22.19373]
[1776935459476,38.4,77545.53,14.7,-0.57697,0.00018,22.19373]
[1776935459643,38.4,77545.53,14.7,-0.57697,0.00018,22.19373]
[1776935459834,38.4,77545.53,14.7,-0.57697,0.00018,22.19373]
[1776935459837,38.4,77545.53,14.7,-0.57697,0.00018,22.19373]
[1776935459926,38.4,77524.16,14.7,-0.58081,0.00018,22.14429]
[1776935460441,38.4,77524.16,14.7,-0.58081,0.00018,22.14429]
[1776935460545,38.4,77524.16,14.7,-0.58081,0.00018,22.14429]
[1776935460668,38.4,77513.36,14.7,-0.58275,0.00018,22.11854]
[1776935461688,38.4,77500.48,14.7,-0.58505,0.00018,22.08727]
[1776935462118,38.4,77500.48,14.7,-0.58505,0.00018,22.08727]
[1776935462697,38.4,77493.44,14.7,-0.58631,0.00018,22.06978]
[1776935463368,38.4,77493.44,14.7,-0.58631,0.00018,22.06978]
[1776935463412,38.4,77493.44,14.7,-0.58631,0.00018,22.06978]
[1776935463705,38.4,77496.71,14.7,-0.58572,0.00018,22.07791]
[1776935466723,38.4,77501.39,14.7,-0.58488,0.00018,22.08953]
[1776935468889,38.4,77508.43,14.7,-0.58362,0.00018,22.10679]
[1776935469576,38.4,77508.43,14.7,-0.58362,0.00018,22.10679]
[1776935470751,38.4,77511.14,14.7,-0.58313,0.00018,22.11338]
[1776935471328,38.4,77512.57,14.7,-0.58287,0.00018,22.11685]
[1776935471663,38.4,77512.57,14.7,-0.58287,0.00018,22.11685]
[1776935471808,38.4,77512.57,14.7,-0.58287,0.00018,22.11685]
[1776935471851,38.41,77518.75,14.7,-0.58176,0.00018,22.13172]
[1776935472122,38.41,77518.75,14.7,-0.58176,0.00018,22.13172]
[1776935472482,38.41,77518.75,14.7,-0.58176,0.00018,22.13172]
[1776935472903,38.41,77524.0,14.7,-0.58082,0.00018,22.14417]
[1776935473937,38.41,77524.0,14.7,-0.58082,0.00018,22.14417]
[1776935475786,38.41,77518.48,14.7,-0.58179,0.00018,22.13121]
[1776935476488,38.41,77518.48,14.7,-0.58179,0.00018,22.13121]
[1776935476671,38.41,77518.48,14.7,-0.58179,0.00018,22.13121]
[1776935476793,38.41,77518.76,14.7,-0.58174,0.00018,22.13191]
[1776935481829,38.41,77519.6,14.7,-0.58159,0.00018,22.13388]
[1776935485850,38.41,77519.23,14.7,-0.58166,0.00018,22.13299]
[1776935485893,38.41,77519.57,14.7,-0.5816,0.00018,22.13379]
[1776935486764,38.41,77519.57,14.7,-0.5816,0.00018,22.13379]
[1776935486864,38.41,77533.12,14.7,-0.57916,0.00018,22.16567]
[1776935487871,38.41,77540.53,14.7,-0.57783,0.00018,22.18275]
[1776935489885,38.41,77544.27,14.7,-0.57716,0.00018,22.19129]
[1776935490892,38.41,77550.53,14.7,-0.57603,0.00018,22.20541]
[1776935493914,38.41,77546.14,14.7,-0.57684,0.00018,22.19141]
[1776935498949,38.41,77547.1,14.7,-0.57666,0.00018,22.1936]
[1776935502978,38.41,77542.68,14.7,-0.57746,0.00018,22.18359]
[1776935503984,38.42,77549.3,14.7,-0.57626,0.00018,22.19857]
[1776935504426,38.42,77549.3,14.7,-0.57626,0.00018,22.19857]
[1776935510027,38.42,77555.36,14.7,-0.57517,0.00018,22.21216]
[1776935512041,38.42,77559.32,14.7,-0.57445,0.00018,22.22094]
[1776935517076,38.42,77555.93,14.7,-0.57506,0.00018,22.21353]
[1776935520097,38.42,77552.08,14.7,-0.57575,0.00018,22.20499]
[1776935521808,38.42,77552.08,14.7,-0.57575,0.00018,22.20499]
[1776935521906,38.42,77546.76,14.7,-0.5767,0.00018,22.19305]
[1776935524125,38.42,77540.47,14.7,-0.57783,0.00018,22.17877]
[1776935528315,38.43,77538.41,14.7,-0.5782,0.00018,22.1741]
[1776935528416,38.43,77542.61,14.7,-0.57744,0.00018,22.1837]
[1776935532475,38.43,77545.47,14.7,-0.57693,0.00018,22.19021]
[1776935532820,38.43,77545.47,14.7,-0.57693,0.00018,22.19021]
[1776935533195,38.43,77545.47,14.7,-0.57693,0.00018,22.19021]
[1776935533268,38.43,77545.47,14.7,-0.57693,0.00018,22.19021]
[1776935533435,38.43,77545.47,14.7,-0.57693,0.00018,22.19021]
[1776935533704,38.43,77539.65,14.7,-0.57797,0.00018,22.17697]
[1776935534199,38.43,77527.83,14.7,-0.5801,0.00018,22.1496]
[1776935536215,38.43,77527.9,14.7,-0.58008,0.00018,22.14979]
[1776935537830,38.43,77527.9,14.7,-0.58008,0.00018,22.14979]
[1776935538529,38.43,77524.24,14.7,-0.58073,0.00018,22.14127]
[1776935538764,38.43,77524.32,14.7,-0.58072,0.00018,22.14146]
[1776935540486,38.43,77527.92,14.7,-0.58007,0.00018,22.14994]
[1776935540583,38.43,77534.03,14.7,-0.57897,0.00018,22.16418]
[1776935541329,38.43,77534.03,14.7,-0.57897,0.00018,22.16418]
[1776935542407,38.43,77533.78,14.7,-0.57901,0.00018,22.16362]
[1776935542833,38.43,77533.78,14.7,-0.57901,0.00018,22.16362]
[1776935543331,38.43,77533.51,14.7,-0.57906,0.00018,22.16303]
[1776935544334,38.43,77533.62,14.7,-0.57904,0.00018,22.1633]
[1776935545294,38.43,77536.56,14.7,-0.57851,0.00018,22.17009]
[1776935549267,38.44,77538.85,14.7,-0.57809,0.00018,22.1754]
[1776935554400,38.44,77541.69,14.7,-0.57759,0.00018,22.17782]
[1776935555908,38.44,77551.45,14.7,-0.57584,0.00018,22.19987]
[1776935556353,38.44,77558.74,14.7,-0.57453,0.00018,22.21604]
[1776935557567,38.44,77564.24,14.7,-0.57354,0.00018,22.2281]
[1776935559748,38.44,77564.76,14.7,-0.57344,0.00018,22.22925]
[1776935563401,38.44,77568.14,14.7,-0.57282,0.00018,22.23666]
[1776935563505,38.45,77571.94,14.7,-0.57214,0.00018,22.24486]
[1776935565087,38.45,77571.94,14.7,-0.57214,0.00018,22.24486]
[1776935565262,38.45,77572.46,14.7,-0.57204,0.00018,22.246]
[1776935565298,38.45,77572.46,14.7,-0.57204,0.00018,22.246]
[1776935565461,38.45,77572.46,14.7,-0.57204,0.00018,22.246]
[1776935565562,38.45,77578.58,14.7,-0.57094,0.00018,22.25904]
[1776935566689,38.45,77582.37,14.7,-0.57026,0.00018,22.26699]
[1776935568506,38.45,77582.43,14.7,-0.57025,0.00018,22.26709]
[1776935575085,38.44,77583.97,14.7,-0.56999,0.00018,22.27016]
[1776935575637,38.44,77585.1,14.7,-0.56979,0.00018,22.27249]
[1776935575727,38.44,77585.1,14.7,-0.56979,0.00018,22.27249]
[1776935576052,38.44,77585.1,14.7,-0.56979,0.00018,22.27249]
[1776935576090,38.44,77584.96,14.7,-0.56982,0.00018,22.27215]
[1776935577499,38.43,77578.29,14.7,-0.57102,0.00018,22.25813]
[1776935582535,38.43,77578.14,14.7,-0.57105,0.00018,22.25774]
[1776935587974,38.43,77581.1,14.7,-0.57052,0.00018,22.26393]
[1776935588881,38.43,77582.68,14.7,-0.57024,0.00018,22.26721]
[1776935588881,38.43,77582.68,14.7,-0.57024,0.00018,22.26721]
[1776935589007,38.43,77584.08,14.7,-0.56999,0.00018,22.27013]
[1776935591440,38.42,77586.95,14.7,-0.56948,0.00018,22.27608]
[1776935591448,38.42,77586.95,14.7,-0.56948,0.00018,22.27608]
[1776935591598,38.42,77589.19,14.7,-0.56908,0.00018,22.2807]
[1776935592605,38.42,77582.04,14.7,-0.57037,0.00018,22.2658]
[1776935593292,38.42,77582.04,14.7,-0.57037,0.00018,22.2658]
[1776935598647,38.42,77584.47,14.7,-0.56994,0.00018,22.27076]
[1776935603866,38.41,77582.79,14.7,-0.57025,0.00018,22.26715]
[1776935609724,38.41,77583.39,14.7,-0.57015,0.00018,22.26832]
[1776935612283,38.41,77583.54,14.7,-0.57014,0.00018,22.26451]
[1776935617780,38.41,77586.84,14.7,-0.56955,0.00018,22.27136]
[1776935619577,38.41,77587.17,14.7,-0.56949,0.00018,22.27204]
[1776935619624,38.41,77587.17,14.7,-0.56949,0.00018,22.27204]
[1776935619973,38.41,77587.17,14.7,-0.56949,0.00018,22.27204]
[1776935620043,38.4,77588.74,14.7,-0.56921,0.00018,22.27527]
[1776935621767,38.4,77589.69,14.7,-0.56904,0.00018,22.27724]
[1776935623822,38.4,77595.52,14.7,-0.56799,0.00018,22.28916]
[1776935624192,38.4,77595.52,14.7,-0.56799,0.00018,22.28916]
[1776935627679,38.4,77599.77,14.7,-0.56723,0.00018,22.29773]
[1776935629864,38.4,77593.28,14.7,-0.56841,0.00018,22.28444]
[1776935634886,38.39,77592.2,14.7,-0.56861,0.00018,22.28213]
[1776935636890,38.39,77588.42,14.7,-0.5693,0.00018,22.27428]
[1776935642352,38.38,77586.49,14.7,-0.56966,0.00018,22.27012]
[1776935645976,38.38,77595.02,14.7,-0.56813,0.00018,22.28764]
[1776935647990,38.38,77601.07,14.7,-0.56704,0.00018,22.29991]
[1776935649205,38.38,77600.49,14.7,-0.56715,0.00018,22.29874]
[1776935651881,38.38,77599.99,14.7,-0.56724,0.00018,22.29773]
[1776935658060,38.38,77604.53,14.7,-0.56641,0.00018,22.30688]
[1776935661081,38.38,77598.02,14.7,-0.5676,0.00018,22.29372]
[1776935664412,38.37,77598.44,14.7,-0.56753,0.00018,22.29449]
[1776935670144,38.36,77594.07,14.7,-0.56833,0.00018,22.28543]
[1776935675179,38.36,77595.8,14.7,-0.56805,0.00018,22.28474]
[1776935680214,38.35,77595.31,14.7,-0.56814,0.00018,22.28367]
[1776935685249,38.36,77597.02,14.7,-0.56783,0.00018,22.28718]
[1776935690283,38.36,77599.51,14.7,-0.56738,0.00018,22.29225]
[1776935695319,38.36,77601.09,14.7,-0.56709,0.00018,22.29545]
[1776935700354,38.36,77598.97,14.7,-0.56748,0.00018,22.29116]
[1776935705389,38.36,77599.03,14.7,-0.56747,0.00018,22.29127]
[1776935710424,38.36,77598.61,14.7,-0.56754,0.00018,22.29043]
[1776935715459,38.36,77599.05,14.7,-0.56746,0.00018,22.29133]
[1776935720494,38.36,77599.42,14.7,-0.56739,0.00018,22.29209]
[1776935722353,38.36,77599.78,14.7,-0.56733,0.00018,22.29282]
[1776935722793,38.36,77595.87,14.7,-0.56803,0.00018,22.28487]
[1776935723549,38.36,77590.51,14.7,-0.569,0.00018,22.27386]
[1776935727836,38.36,77590.93,14.7,-0.56892,0.00018,22.27475]
[1776935729043,38.36,77591.02,14.7,-0.56891,0.00018,22.27496]
[1776935730598,38.36,77598.68,14.7,-0.56752,0.00018,22.29066]
[1776935731605,38.36,77603.19,14.7,-0.56672,0.00018,22.29566]
[1776935732343,38.36,77603.19,14.7,-0.56672,0.00018,22.29566]
[1776935735973,38.36,77604.21,14.7,-0.56653,0.00018,22.29771]
[1776935741675,38.36,77603.04,14.7,-0.56675,0.00018,22.29536]
[1776935743068,38.36,77603.04,14.7,-0.56675,0.00018,22.29536]
[1776935748728,38.36,77607.42,14.7,-0.56595,0.00018,22.30413]
[1776935750474,38.36,77607.24,14.7,-0.56598,0.00018,22.30377]
[1776935755777,38.36,77609.92,14.7,-0.5655,0.00018,22.30909]
[1776935757318,38.36,77609.92,14.7,-0.5655,0.00018,22.30909]
[1776935757983,38.36,77611.3,14.7,-0.56525,0.00018,22.3118]
[1776935758001,38.36,77617.73,14.7,-0.56409,0.00018,22.32439]
[1776935759279,38.36,77617.73,14.7,-0.56409,0.00018,22.32439]
[1776935759223,38.36,77623.56,14.7,-0.56303,0.00018,22.33566]
[1776935759596,38.36,77623.56,14.7,-0.56303,0.00018,22.33566]
[1776935760926,38.36,77621.91,14.7,-0.56333,0.00018,22.33249]
[1776935761027,38.36,77617.65,14.7,-0.5641,0.00018,22.32427]
[1776935761820,38.36,77622.54,14.7,-0.56321,0.00018,22.33374]
[1776935762369,38.36,77622.54,14.7,-0.56321,0.00018,22.33374]
[1776935763308,38.36,77622.54,14.7,-0.56321,0.00018,22.33374]
[1776935770752,38.37,77624.14,14.7,-0.56291,0.00018,22.33692]
[1776935775918,38.37,77629.16,14.7,-0.56199,0.00018,22.34657]
[1776935780957,38.38,77630.25,14.7,-0.56178,0.00018,22.34872]
[1776935781570,38.38,77630.25,14.7,-0.56178,0.00018,22.34872]
[1776935784985,38.38,77625.06,14.7,-0.56271,0.00018,22.33895]
[1776935786038,38.38,77625.06,14.7,-0.56271,0.00018,22.33895]
[1776935786146,38.38,77625.06,14.7,-0.56271,0.00018,22.33895]
[1776935786248,38.39,77623.15,14.7,-0.56306,0.00018,22.33532]
[1776935789818,38.39,77623.48,14.7,-0.56299,0.00018,22.33598]
[1776935790299,38.39,77619.65,14.7,-0.56368,0.00018,22.32863]
[1776935791027,38.39,77615.22,14.7,-0.5645,0.00018,22.31592]
[1776935794056,38.39,77613.26,14.7,-0.56485,0.00018,22.31212]
[1776935795055,38.39,77606.95,14.7,-0.56599,0.00018,22.2997]
[1776935795973,38.39,77606.95,14.7,-0.56599,0.00018,22.2997]
[1776935796096,38.39,77606.95,14.7,-0.56599,0.00018,22.2997]
[1776935796195,38.39,77601.98,14.7,-0.56689,0.00018,22.28975]
[1776935797070,38.39,77594.2,14.7,-0.56829,0.00018,22.27395]
[1776935802105,38.39,77596.28,14.7,-0.56791,0.00018,22.27821]
[1776935807140,38.39,77597.64,14.7,-0.56767,0.00018,22.28098]
[1776935812175,38.39,77597.41,14.7,-0.56771,0.00018,22.28051]
[1776935813265,38.39,77601.86,14.7,-0.56691,0.00018,22.28951]
[1776935819224,38.39,77598.18,14.7,-0.56757,0.00018,22.28205]
[1776935819689,38.39,77598.18,14.7,-0.56757,0.00018,22.28205]
[1776935820231,38.39,77593.99,14.7,-0.56833,0.00018,22.2735]
[1776935820944,38.39,77593.99,14.7,-0.56833,0.00018,22.2735]
[1776935821238,38.39,77599.59,14.7,-0.56732,0.00018,22.28491]
[1776935821595,38.39,77599.59,14.7,-0.56732,0.00018,22.28491]
[1776935822245,38.39,77594.78,14.7,-0.56819,0.00018,22.27514]
[1776935822595,38.39,77594.78,14.7,-0.56819,0.00018,22.27514]
[1776935823383,38.39,77603.69,14.7,-0.56657,0.00018,22.29319]
[1776935824259,38.39,77597.77,14.7,-0.56764,0.00018,22.28125]
[1776935829294,38.4,77597.64,14.7,-0.56766,0.00018,22.28102]
[1776935834329,38.4,77598.23,14.7,-0.56755,0.00018,22.28226]
[1776935839364,38.4,77597.61,14.7,-0.56766,0.00018,22.28104]
[1776935844399,38.4,77596.06,14.7,-0.56794,0.00018,22.27792]
[1776935848427,38.4,77603.25,14.7,-0.56664,0.00018,22.29249]
[1776935850481,38.4,77604.93,14.7,-0.56633,0.00018,22.29586]
[1776935856483,38.4,77602.3,14.7,-0.56682,0.00018,22.2865]
[1776935857939,38.4,77602.3,14.7,-0.56682,0.00018,22.2865]
[1776935862526,38.41,77597.81,14.7,-0.56763,0.00018,22.27745]
[1776935868168,38.41,77597.37,14.7,-0.5677,0.00018,22.27658]
[1776935873603,38.41,77596.96,14.7,-0.56777,0.00018,22.2758]
[1776935875319,38.41,77596.96,14.7,-0.56777,0.00018,22.2758]
[1776935880184,38.41,77596.43,14.7,-0.56786,0.00018,22.27476]
[1776935880238,38.41,77596.43,14.7,-0.56786,0.00018,22.27476]
[1776935880331,38.41,77600.88,14.7,-0.56706,0.00018,22.28379]
[1776935880530,38.41,77600.88,14.7,-0.56706,0.00018,22.28379]
[1776935881040,38.41,77600.88,14.7,-0.56706,0.00018,22.28379]
[1776935881310,38.41,77610.62,14.7,-0.5653,0.00018,22.30324]
[1776935882264,38.41,77602.33,14.7,-0.56679,0.00018,22.28675]
[1776935882899,38.41,77602.33,14.7,-0.56679,0.00018,22.28675]
[1776935882966,38.41,77594.73,14.7,-0.56817,0.00018,22.27134]
[1776935884236,38.41,77594.73,14.7,-0.56817,0.00018,22.27134]
[1776935889582,38.41,77593.35,14.7,-0.56842,0.00018,22.26852]
[1776935890064,38.41,77593.35,14.7,-0.56842,0.00018,22.26852]
[1776935896763,38.41,77595.41,14.7,-0.56804,0.00018,22.27272]
[1776935899260,38.41,77595.41,14.7,-0.56804,0.00018,22.27272]
[1776935900214,38.41,77598.91,14.7,-0.56741,0.00018,22.27983]
[1776935900283,38.41,77611.66,14.7,-0.56511,0.00018,22.3053]
[1776935901238,38.41,77619.37,14.7,-0.56371,0.00018,22.32034]
[1776935901676,38.41,77619.37,14.7,-0.56371,0.00018,22.32034]
[1776935903209,38.41,77619.9,14.7,-0.56361,0.00018,22.32137]
[1776935903254,38.41,77619.9,14.7,-0.56361,0.00018,22.32137]
[1776935903261,38.41,77619.9,14.7,-0.56361,0.00018,22.32137]
[1776935903392,38.42,77621.69,14.7,-0.56329,0.00018,22.32484]
[1776935903911,38.42,77621.69,14.7,-0.56329,0.00018,22.32484]
[1776935904464,38.42,77621.69,14.7,-0.56329,0.00018,22.32484]
[1776935904037,38.42,77638.18,14.7,-0.5603,0.00018,22.3559]
[1776935904585,38.42,77638.18,14.7,-0.5603,0.00018,22.3559]
[1776935904642,38.42,77638.18,14.7,-0.5603,0.00018,22.3559]
[1776935905241,38.42,77663.25,14.7,-0.55576,0.00018,22.40073]
[1776935905630,38.42,77663.25,14.7,-0.55576,0.00018,22.40073]
[1776935905947,38.42,77663.25,14.7,-0.55576,0.00018,22.40073]
[1776935906319,38.42,77663.25,14.7,-0.55576,0.00018,22.40073]
[1776935906368,38.42,77662.43,14.7,-0.55591,0.00018,22.39929]
[1776935908148,38.42,77664.28,14.7,-0.55558,0.00018,22.40249]
[1776935910569,38.41,77666.94,14.7,-0.5551,0.00018,22.40704]
[1776935911596,38.41,77668.81,14.7,-0.55476,0.00018,22.41022]
[1776935912094,38.41,77668.81,14.7,-0.55476,0.00018,22.41022]
[1776935912438,38.41,77672.64,14.7,-0.55408,0.00018,22.4126]
[1776935912503,38.41,77672.64,14.7,-0.55408,0.00018,22.4126]
[1776935912800,38.41,77672.64,14.7,-0.55408,0.00018,22.4126]
[1776935912943,38.41,77672.64,14.7,-0.55408,0.00018,22.4126]
[1776935913018,38.41,77680.69,14.7,-0.55262,0.00018,22.42604]
[1776935913887,38.41,77686.01,14.7,-0.55165,0.00018,22.43475]
[1776935914829,38.41,77686.01,14.7,-0.55165,0.00018,22.43475]
[1776935916299,38.41,77686.79,14.7,-0.55151,0.00018,22.43602]
[1776935916303,38.41,77686.79,14.7,-0.55151,0.00018,22.43602]
[1776935916309,38.41,77686.79,14.7,-0.55151,0.00018,22.43602]
[1776935916791,38.41,77686.93,14.7,-0.55149,0.00018,22.43624]
[1776935916907,38.41,77675.03,14.7,-0.55365,0.00018,22.41661]
[1776935918424,38.41,77668.86,14.7,-0.55477,0.00018,22.40615]
[1776935919157,38.41,77668.86,14.7,-0.55477,0.00018,22.40615]
[1776935921570,38.41,77671.41,14.7,-0.55431,0.00018,22.41047]
[1776935921857,38.41,77671.41,14.7,-0.55431,0.00018,22.41047]
[1776935921896,38.41,77671.41,14.7,-0.55431,0.00018,22.41047]
[1776935923956,38.4,77676.78,14.7,-0.55334,0.00018,22.41945]
[1776935925834,38.4,77679.27,14.7,-0.55289,0.00018,22.42356]
[1776935926146,38.4,77679.27,14.7,-0.55289,0.00018,22.42356]
[1776935926152,38.4,77679.27,14.7,-0.55289,0.00018,22.42356]
[1776935926977,38.4,77685.9,14.7,-0.55169,0.00018,22.43445]
[1776935929998,38.4,77693.17,14.7,-0.55036,0.00018,22.44618]
[1776935932586,38.4,77694.34,14.7,-0.55015,0.00018,22.44803]
[1776935932931,38.4,77694.34,14.7,-0.55015,0.00018,22.44803]
[1776935934282,38.4,77689.45,14.7,-0.55104,0.00018,22.44021]
[1776935938110,38.4,77686.1,14.7,-0.55165,0.00018,22.43482]
[1776935938956,38.4,77686.35,14.7,-0.5516,0.00018,22.43523]
[1776935939043,38.4,77686.35,14.7,-0.5516,0.00018,22.43523]
[1776935939121,38.4,77686.35,14.7,-0.5516,0.00018,22.43523]
[1776935940068,38.4,77674.28,14.7,-0.55379,0.00018,22.41529]
[1776935944096,38.4,77679.95,14.7,-0.55277,0.00018,22.42468]
[1776935945326,38.4,77679.95,14.7,-0.55277,0.00018,22.42468]
[1776935945388,38.4,77679.95,14.7,-0.55277,0.00018,22.42468]
[1776935945445,38.4,77679.95,14.7,-0.55277,0.00018,22.42468]
[1776935947117,38.4,77687.13,14.7,-0.55147,0.00018,22.43641]
[1776935947524,38.4,77687.13,14.7,-0.55147,0.00018,22.43641]
[1776935947595,38.4,77687.13,14.7,-0.55147,0.00018,22.43641]
[1776935948220,38.4,77687.13,14.7,-0.55147,0.00018,22.43641]
[1776935948573,38.4,77685.65,14.7,-0.55174,0.00018,22.43399]
[1776935948825,38.4,77685.65,14.7,-0.55174,0.00018,22.43399]
[1776935948925,38.4,77685.65,14.7,-0.55174,0.00018,22.43399]
[1776935949333,38.4,77685.65,14.7,-0.55174,0.00018,22.43399]
[1776935949343,38.39,77681.0,14.7,-0.55259,0.00018,22.42634]
[1776935949683,38.39,77681.0,14.7,-0.55259,0.00018,22.42634]
[1776935950367,38.39,77681.0,14.7,-0.55259,0.00018,22.42634]
[1776935952309,38.39,77680.77,14.7,-0.55263,0.00018,22.42595]
[1776935952951,38.39,77680.43,14.7,-0.5527,0.00018,22.42536]
[1776935954778,38.39,77680.59,14.7,-0.55267,0.00018,22.42562]
[1776935955065,38.39,77680.59,14.7,-0.55267,0.00018,22.42562]
[1776935957187,38.39,77674.04,14.7,-0.55386,0.00018,22.41466]
[1776935958799,38.39,77677.03,14.7,-0.55332,0.00018,22.41966]
[1776935960460,38.39,77678.58,14.7,-0.55304,0.00018,22.42223]
[1776935960800,38.38,77680.2,14.7,-0.55275,0.00018,22.4249]
[1776935961215,38.38,77687.22,14.7,-0.55147,0.00018,22.4364]
[1776935962136,38.38,77687.22,14.7,-0.55147,0.00018,22.4364]
[1776935962228,38.38,77687.22,14.7,-0.55147,0.00018,22.4364]
[1776935962233,38.38,77687.22,14.7,-0.55147,0.00018,22.4364]
[1776935962487,38.38,77687.22,14.7,-0.55147,0.00018,22.4364]
[1776935962513,38.38,77696.03,14.7,-0.54987,0.00018,22.45051]
[1776935963167,38.38,77696.03,14.7,-0.54987,0.00018,22.45051]
[1776935963216,38.38,77696.03,14.7,-0.54987,0.00018,22.45051]
[1776935963232,38.38,77711.19,14.7,-0.54712,0.00018,22.47395]
[1776935964840,38.38,77709.12,14.7,-0.54749,0.00018,22.47081]
[1776935964940,38.38,77709.12,14.7,-0.54749,0.00018,22.47081]
[1776935965246,38.38,77707.53,14.7,-0.54778,0.00018,22.46839]
[1776935966308,38.38,77707.53,14.7,-0.54778,0.00018,22.46839]
[1776935966761,38.38,77707.35,14.7,-0.54781,0.00018,22.46812]
[1776935967616,38.38,77708.67,14.7,-0.54757,0.00018,22.47014]
[1776935968902,38.38,77709.4,14.7,-0.54744,0.00018,22.47125]
[1776935969251,38.38,77709.4,14.7,-0.54744,0.00018,22.47125]
[1776935969601,38.38,77709.64,14.7,-0.5474,0.00018,22.47161]
[1776935975316,38.39,77707.19,14.7,-0.54785,0.00018,22.46382]
[1776935980352,38.39,77703.85,14.7,-0.54846,0.00018,22.4587]
[1776935984782,38.39,77702.92,14.7,-0.54862,0.00018,22.45727]
[1776935985906,38.39,77701.33,14.7,-0.54891,0.00018,22.4548]
[1776935986259,38.39,77701.33,14.7,-0.54891,0.00018,22.4548]
[1776935989415,38.39,77695.07,14.7,-0.55005,0.00018,22.44497]
[1776935994450,38.39,77694.58,14.7,-0.55014,0.00018,22.44419]
[1776935999167,38.39,77691.94,14.7,-0.55062,0.00018,22.43997]
[1776935999485,38.39,77692.01,14.7,-0.55061,0.00018,22.44008]
[1776936002013,38.39,77690.03,14.7,-0.55097,0.00018,22.4369]
[1776936002327,38.39,77690.03,14.7,-0.55097,0.00018,22.4369]
[1776936002338,38.39,77690.03,14.7,-0.55097,0.00018,22.4369]
[1776936002618,38.39,77687.03,14.7,-0.55151,0.00018,22.43205]
[1776936003515,38.39,77682.77,14.7,-0.55229,0.00018,22.42509]
[1776936004922,38.39,77681.85,14.7,-0.55246,0.00018,22.42358]
[1776936006190,38.39,77681.76,14.7,-0.55247,0.00018,22.42344]
[1776936006541,38.39,77681.76,14.7,-0.55247,0.00018,22.42344]
[1776936010335,38.39,77682.19,14.7,-0.55239,0.00018,22.42417]
[1776936012004,38.39,77678.16,14.7,-0.55312,0.00018,22.41751]
[1776936017614,38.39,77679.79,14.7,-0.55282,0.00018,22.42025]
[1776936023366,38.39,77680.24,14.7,-0.55274,0.00018,22.42102]
[1776936028318,38.4,77680.16,14.7,-0.55275,0.00018,22.42091]
[1776936031312,38.4,77680.83,14.7,-0.55262,0.00018,22.42203]
[1776936031574,38.4,77680.83,14.7,-0.55262,0.00018,22.42203]
[1776936034733,38.4,77676.1,14.7,-0.55349,0.00018,22.41009]
[1776936039703,38.4,77675.72,14.7,-0.55357,0.00018,22.40942]
[1776936040998,38.4,77674.71,14.7,-0.55375,0.00018,22.40772]
[1776936041134,38.4,77674.71,14.7,-0.55375,0.00018,22.40772]
[1776936041558,38.39,77670.12,14.7,-0.55459,0.00018,22.39995]
[1776936042002,38.39,77658.88,14.7,-0.55663,0.00018,22.38052]
[1776936043351,38.39,77652.22,14.7,-0.55784,0.00018,22.36873]
[1776936045852,38.39,77651.83,14.7,-0.55791,0.00018,22.36803]
[1776936049713,38.39,77647.76,14.7,-0.55865,0.00018,22.36071]
[1776936056889,38.39,77648.21,14.7,-0.55857,0.00018,22.3615]
[1776936059695,38.39,77648.48,14.7,-0.55852,0.00018,22.36198]
[1776936059699,38.39,77648.48,14.7,-0.55852,0.00018,22.36198]
[1776936061924,38.39,77653.62,14.7,-0.55759,0.00018,22.37116]
[1776936064408,38.39,77653.93,14.7,-0.55754,0.00018,22.3717]
[1776936064526,38.39,77653.93,14.7,-0.55754,0.00018,22.3717]
[1776936071994,38.38,77656.67,14.7,-0.55705,0.00018,22.37647]
[1776936077029,38.38,77657.47,14.7,-0.55691,0.00018,22.37783]
[1776936080470,38.38,77658.78,14.7,-0.55667,0.00018,22.38011]
[1776936080522,38.38,77658.78,14.7,-0.55667,0.00018,22.38011]
[1776936081057,38.38,77663.77,14.7,-0.55577,0.00018,22.38879]
[1776936086092,38.37,77663.53,14.7,-0.55582,0.00018,22.38831]
[1776936091128,38.37,77664.75,14.7,-0.55562,0.00018,22.38626]
[1776936095826,38.36,77664.81,14.7,-0.55562,0.00018,22.38631]
[1776936095861,38.36,77664.81,14.7,-0.55562,0.00018,22.38631]
[1776936096722,38.36,77665.45,14.7,-0.5555,0.00018,22.3874]
[1776936102206,38.36,77668.42,14.7,-0.55496,0.00018,22.39251]
[1776936105045,38.36,77670.19,14.7,-0.55464,0.00018,22.39553]
[1776936110262,38.36,77673.27,14.7,-0.55409,0.00018,22.40071]
[1776936115297,38.35,77675.26,14.7,-0.55373,0.00018,22.404]
[1776936120332,38.35,77675.15,14.7,-0.55376,0.00018,22.40375]
[1776936120769,38.35,77675.15,14.7,-0.55376,0.00018,22.40375]
[1776936126373,38.34,77676.03,14.7,-0.55361,0.00018,22.40515]
[1776936127015,38.34,77676.03,14.7,-0.55361,0.00018,22.40515]
[1776936131712,38.34,77679.32,14.7,-0.55302,0.00018,22.4106]
[1776936133423,38.33,77683.93,14.7,-0.55219,0.00018,22.41817]
[1776936134639,38.33,77683.93,14.7,-0.55219,0.00018,22.41817]
[1776936134680,38.33,77683.93,14.7,-0.55219,0.00018,22.41817]
[1776936140472,38.33,77682.39,14.7,-0.55248,0.00018,22.41553]
[1776936145507,38.32,77682.5,14.7,-0.55247,0.00018,22.41563]
[1776936146481,38.32,77682.5,14.7,-0.55247,0.00018,22.41563]
[1776936151549,38.31,77683.09,14.7,-0.55239,0.00018,22.41243]
[1776936156320,38.31,77682.87,14.7,-0.55244,0.00018,22.41201]
[1776936157714,38.31,77684.41,14.7,-0.55216,0.00018,22.41453]
[1776936161403,38.3,77682.71,14.7,-0.55247,0.00018,22.41167]
[1776936166655,38.29,77681.29,14.7,-0.55274,0.00018,22.40924]
[1776936170683,38.29,77677.03,14.7,-0.55353,0.00018,22.40208]
[1776936175718,38.29,77673.92,14.7,-0.5541,0.00018,22.39678]
[1776936179873,38.28,77671.11,14.7,-0.55462,0.00018,22.39196]
[1776936179876,38.28,77671.11,14.7,-0.55462,0.00018,22.39196]
[1776936179906,38.28,77671.11,14.7,-0.55462,0.00018,22.39196]
[1776936180396,38.28,77671.11,14.7,-0.55462,0.00018,22.39196]
[1776936180430,38.28,77671.11,14.7,-0.55462,0.00018,22.39196]
[1776936180916,38.28,77625.75,14.7,-0.56287,0.00018,22.3098]
[1776936180946,38.28,77625.75,14.7,-0.56287,0.00018,22.3098]
[1776936181077,38.28,77625.75,14.7,-0.56287,0.00018,22.3098]
[1776936181254,38.28,77625.75,14.7,-0.56287,0.00018,22.3098]
[1776936181417,38.28,77625.75,14.7,-0.56287,0.00018,22.3098]
[1776936181482,38.28,77625.75,14.7,-0.56287,0.00018,22.3098]
[1776936181766,38.28,77623.66,14.7,-0.56325,0.00018,22.30579]
[1776936182064,38.28,77623.66,14.7,-0.56325,0.00018,22.30579]
[1776936182775,38.28,77623.39,14.7,-0.5633,0.00018,22.30529]
[1776936183781,38.28,77616.68,14.7,-0.56452,0.00018,22.29225]
[1776936184788,38.28,77612.77,14.7,-0.56523,0.00018,22.28457]
[1776936185448,38.28,77612.77,14.7,-0.56523,0.00018,22.28457]
[1776936187809,38.29,77606.72,14.7,-0.56632,0.00018,22.27258]
[1776936188346,38.29,77606.72,14.7,-0.56632,0.00018,22.27258]
[1776936188352,38.29,77606.72,14.7,-0.56632,0.00018,22.27258]
[1776936192844,38.29,77600.42,14.7,-0.56746,0.00018,22.25997]
[1776936196242,38.29,77599.74,14.7,-0.56757,0.00018,22.25864]
[1776936196332,38.29,77599.74,14.7,-0.56757,0.00018,22.25864]
[1776936196346,38.29,77599.74,14.7,-0.56757,0.00018,22.25864]
[1776936196530,38.29,77599.74,14.7,-0.56757,0.00018,22.25864]
[1776936197548,38.3,77602.36,14.7,-0.5671,0.00018,22.26398]
[1776936197819,38.3,77587.26,14.7,-0.56983,0.00018,22.23293]
[1776936198141,38.3,77587.26,14.7,-0.56983,0.00018,22.23293]
[1776936198226,38.3,77587.26,14.7,-0.56983,0.00018,22.23293]
[1776936198647,38.3,77587.26,14.7,-0.56983,0.00018,22.23293]
[1776936198660,38.3,77578.63,14.7,-0.5714,0.00018,22.2147]
[1776936199162,38.3,77578.63,14.7,-0.5714,0.00018,22.2147]
[1776936199223,38.3,77574.88,14.7,-0.57208,0.00018,22.20667]
[1776936199973,38.3,77574.88,14.7,-0.57208,0.00018,22.20667]
[1776936200242,38.3,77574.88,14.7,-0.57208,0.00018,22.20667]
[1776936200546,38.3,77574.88,14.7,-0.57208,0.00018,22.20667]
[1776936200566,38.3,77574.88,14.7,-0.57208,0.00018,22.20667]
[1776936201811,38.3,77559.35,14.7,-0.57489,0.00018,22.17277]
[1776936201958,38.3,77559.35,14.7,-0.57489,0.00018,22.17277]
[1776936202082,38.3,77559.35,14.7,-0.57489,0.00018,22.17277]
[1776936202153,38.3,77559.35,14.7,-0.57489,0.00018,22.17277]
[1776936202165,38.3,77559.35,14.7,-0.57489,0.00018,22.17277]
[1776936203998,38.3,77554.83,14.7,-0.57571,0.00018,22.16269]
[1776936209838,38.29,77555.61,14.7,-0.57556,0.00018,22.16443]
[1776936209884,38.29,77556.19,14.7,-0.57546,0.00018,22.16573]
[1776936209978,38.29,77556.19,14.7,-0.57546,0.00018,22.16573]
[1776936210637,38.29,77556.19,14.7,-0.57546,0.00018,22.16573]
[1776936210827,38.29,77556.19,14.7,-0.57546,0.00018,22.16573]
[1776936210682,38.29,77559.02,14.7,-0.57495,0.00018,22.17202]
[1776936211044,38.29,77559.02,14.7,-0.57495,0.00018,22.17202]
[1776936211206,38.29,77559.02,14.7,-0.57495,0.00018,22.17202]
[1776936211407,38.29,77559.02,14.7,-0.57495,0.00018,22.17202]
[1776936211525,38.29,77559.02,14.7,-0.57495,0.00018,22.17202]
[1776936211561,38.29,77559.02,14.7,-0.57495,0.00018,22.17202]
[1776936211582,38.29,77572.24,14.7,-0.57257,0.00018,22.19683]
[1776936212704,38.29,77572.24,14.7,-0.57257,0.00018,22.19683]
[1776936217872,38.29,77578.42,14.7,-0.57146,0.00018,22.21002]
[1776936217874,38.29,77578.42,14.7,-0.57146,0.00018,22.21002]
[1776936217883,38.29,77578.42,14.7,-0.57146,0.00018,22.21002]
[1776936218212,38.29,77580.54,14.7,-0.57108,0.00018,22.21452]
[1776936218433,38.29,77586.72,14.7,-0.56996,0.00018,22.22753]
[1776936219026,38.29,77593.57,14.7,-0.56872,0.00018,22.24177]
[1776936220033,38.29,77589.27,14.7,-0.5695,0.00018,22.23286]
[1776936223596,38.29,77588.53,14.7,-0.56963,0.00018,22.23132]
[1776936224061,38.29,77583.45,14.7,-0.57055,0.00018,22.22067]
[1776936225143,38.29,77583.45,14.7,-0.57055,0.00018,22.22067]
[1776936225725,38.29,77583.45,14.7,-0.57055,0.00018,22.22067]
[1776936227778,38.29,77583.11,14.7,-0.57062,0.00018,22.21991]
[1776936229418,38.29,77583.42,14.7,-0.57056,0.00018,22.22052]
[1776936229427,38.28,77583.65,14.7,-0.57053,0.00018,22.22096]
[1776936235138,38.28,77582.86,14.7,-0.57068,0.00018,22.21921]
[1776936236845,38.28,77582.86,14.7,-0.57068,0.00018,22.21921]
[1776936241191,38.28,77581.82,14.7,-0.57087,0.00018,22.21698]
[1776936241378,38.28,77577.81,14.7,-0.5716,0.00018,22.20845]
[1776936244201,38.28,77570.66,14.7,-0.5729,0.00018,22.19301]
[1776936246546,38.27,77570.43,14.7,-0.57294,0.00018,22.19249]
[1776936248229,38.27,77566.37,14.7,-0.57368,0.00018,22.18361]
[1776936249087,38.27,77566.37,14.7,-0.57368,0.00018,22.18361]
[1776936249238,38.27,77564.76,14.7,-0.57397,0.00018,22.18007]
[1776936251149,38.27,77563.54,14.7,-0.57419,0.00018,22.17738]
[1776936251171,38.27,77563.54,14.7,-0.57419,0.00018,22.17738]
[1776936251181,38.27,77563.54,14.7,-0.57419,0.00018,22.17738]
[1776936251409,38.27,77563.54,14.7,-0.57419,0.00018,22.17738]
[1776936251531,38.27,77559.33,14.7,-0.57496,0.00018,22.16805]
[1776936252261,38.27,77551.88,14.7,-0.57631,0.00018,22.15138]
[1776936257409,38.27,77552.85,14.7,-0.57613,0.00018,22.15357]
[1776936262332,38.27,77556.59,14.7,-0.57545,0.00018,22.16196]
[1776936264080,38.27,77555.73,14.7,-0.57561,0.00018,22.16004]
[1776936264346,38.27,77546.43,14.7,-0.57729,0.00018,22.13903]
[1776936265523,38.27,77546.43,14.7,-0.57729,0.00018,22.13903]
[1776936266360,38.27,77540.37,14.7,-0.57839,0.00018,22.12514]
[1776936267369,38.27,77535.11,14.7,-0.57933,0.00018,22.11297]
[1776936269885,38.27,77532.45,14.7,-0.57981,0.00018,22.10677]
[1776936274416,38.28,77536.46,14.7,-0.57909,0.00018,22.11211]
[1776936278447,38.28,77541.23,14.7,-0.57823,0.00018,22.12321]
[1776936280358,38.28,77541.26,14.7,-0.57822,0.00018,22.1233]
[1776936286050,38.29,77542.81,14.7,-0.57793,0.00018,22.12694]
[1776936291540,38.28,77541.12,14.7,-0.57824,0.00018,22.12302]
[1776936292929,38.28,77541.12,14.7,-0.57824,0.00018,22.12302]
[1776936298609,38.28,77543.99,14.7,-0.57773,0.00018,22.12956]
[1776936300603,38.28,77548.28,14.7,-0.57695,0.00018,22.13937]
[1776936301252,38.28,77548.28,14.7,-0.57695,0.00018,22.13937]
[1776936301309,38.28,77548.28,14.7,-0.57695,0.00018,22.13937]
[1776936301609,38.28,77557.0,14.7,-0.57537,0.00018,22.15902]
[1776936303249,38.29,77559.1,14.7,-0.57498,0.00018,22.16373]
[1776936303327,38.29,77559.1,14.7,-0.57498,0.00018,22.16373]
[1776936303550,38.29,77559.1,14.7,-0.57498,0.00018,22.16373]
[1776936303624,38.29,77563.0,14.7,-0.57428,0.00018,22.1724]
[1776936303977,38.29,77563.0,14.7,-0.57428,0.00018,22.1724]
[1776936304028,38.29,77563.0,14.7,-0.57428,0.00018,22.1724]
[1776936304631,38.29,77563.6,14.7,-0.57417,0.00018,22.17371]
[1776936305900,38.29,77568.05,14.7,-0.57336,0.00018,22.18344]
[1776936308764,38.28,77571.58,14.7,-0.57273,0.00018,22.19108]
[1776936308816,38.28,77571.58,14.7,-0.57273,0.00018,22.19108]
[1776936309783,38.28,77577.23,14.7,-0.57171,0.00018,22.20321]
[1776936315486,38.28,77577.78,14.7,-0.57162,0.00018,22.20428]
[1776936315707,38.28,77575.47,14.7,-0.57204,0.00018,22.19931]
[1776936318728,38.28,77571.61,14.7,-0.57274,0.00018,22.19094]
[1776936323540,38.27,77570.85,14.7,-0.57288,0.00018,22.18923]
[1776936323764,38.27,77570.64,14.7,-0.57292,0.00018,22.18876]
[1776936328799,38.27,77571.75,14.7,-0.57273,0.00018,22.19109]
[1776936333834,38.27,77571.66,14.7,-0.57277,0.00018,22.1867]
[1776936335346,38.26,77573.54,14.7,-0.57243,0.00018,22.19075]
[1776936335848,38.26,77571.96,14.7,-0.57272,0.00018,22.18731]
[1776936337857,38.26,77574.09,14.7,-0.57233,0.00018,22.1919]
[1776936337975,38.26,77574.09,14.7,-0.57233,0.00018,22.1919]
[1776936337869,38.26,77576.26,14.7,-0.57194,0.00018,22.19655]
[1776936338898,38.26,77576.26,14.7,-0.57194,0.00018,22.19655]
[1776936338912,38.26,77586.98,14.7,-0.57,0.00018,22.21927]
[1776936342597,38.26,77588.52,14.7,-0.56973,0.00018,22.22242]
[1776936347938,38.25,77584.27,14.7,-0.57051,0.00018,22.21334]
[1776936350959,38.25,77578.11,14.7,-0.57164,0.00018,22.2002]
[1776936351966,38.25,77573.41,14.7,-0.57249,0.00018,22.19008]
[1776936357000,38.24,77572.54,14.7,-0.57265,0.00018,22.18814]
[1776936359597,38.24,77572.69,14.7,-0.57263,0.00018,22.18844]
[1776936360049,38.24,77572.69,14.7,-0.57263,0.00018,22.18844]
[1776936360024,38.24,77582.68,14.7,-0.57082,0.00018,22.20982]
[1776936360849,38.24,77582.68,14.7,-0.57082,0.00018,22.20982]
[1776936361255,38.24,77586.06,14.7,-0.57021,0.00018,22.21694]
[1776936361597,38.24,77586.06,14.7,-0.57021,0.00018,22.21694]
[1776936364590,38.24,77589.03,14.7,-0.56967,0.00018,22.22314]
[1776936365015,38.24,77589.03,14.7,-0.56967,0.00018,22.22314]
[1776936365321,38.24,77588.97,14.7,-0.56968,0.00018,22.22298]
[1776936365499,38.24,77588.97,14.7,-0.56968,0.00018,22.22298]
[1776936365766,38.24,77588.97,14.7,-0.56968,0.00018,22.22298]
[1776936366271,38.24,77589.24,14.7,-0.56963,0.00018,22.22353]
[1776936366623,38.24,77600.9,14.7,-0.56752,0.00018,22.24759]
[1776936371208,38.24,77602.65,14.7,-0.5672,0.00018,22.25116]
[1776936371405,38.24,77602.65,14.7,-0.5672,0.00018,22.25116]
[1776936376068,38.24,77600.69,14.7,-0.56755,0.00018,22.24719]
[1776936378157,38.24,77605.97,14.7,-0.56659,0.00018,22.2579]
[1776936381924,38.24,77609.0,14.7,-0.56604,0.00018,22.26399]
[1776936382843,38.24,77609.0,14.7,-0.56603,0.00018,22.26401]
[1776936383776,38.24,77609.07,14.7,-0.56602,0.00018,22.26416]
[1776936389236,38.24,77604.67,14.7,-0.56682,0.00018,22.25533]
[1776936393126,38.25,77604.23,14.7,-0.56691,0.00018,22.25033]
[1776936393545,38.25,77604.23,14.7,-0.56691,0.00018,22.25033]
[1776936393799,38.25,77604.23,14.7,-0.56691,0.00018,22.25033]
[1776936394306,38.25,77603.79,14.7,-0.56699,0.00018,22.24944]
[1776936395704,38.25,77601.96,14.7,-0.56733,0.00018,22.24574]
[1776936401321,38.25,77599.09,14.7,-0.56784,0.00018,22.23993]
[1776936403302,38.25,77598.99,14.7,-0.56786,0.00018,22.23973]
[1776936409377,38.25,77599.49,14.7,-0.56776,0.00018,22.2408]
[1776936410313,38.25,77599.49,14.7,-0.56776,0.00018,22.2408]
[1776936414761,38.25,77591.8,14.7,-0.56916,0.00018,22.22502]
[1776936420454,38.26,77590.56,14.7,-0.56937,0.00018,22.22251]
[1776936425029,38.26,77592.33,14.7,-0.56905,0.00018,22.22623]
[1776936425371,38.26,77592.18,14.7,-0.56907,0.00018,22.22595]
[1776936425489,38.26,77596.32,14.7,-0.56832,0.00018,22.23449]
[1776936426253,38.26,77596.32,14.7,-0.56832,0.00018,22.23449]
[1776936426349,38.26,77596.32,14.7,-0.56832,0.00018,22.23449]
[1776936426484,38.26,77596.32,14.7,-0.56832,0.00018,22.23449]
[1776936426635,38.26,77596.32,14.7,-0.56832,0.00018,22.23449]
[1776936427374,38.26,77598.67,14.7,-0.56789,0.00018,22.23933]
[1776936427503,38.26,77607.76,14.7,-0.56624,0.00018,22.25772]
[1776936430116,38.26,77608.68,14.7,-0.56607,0.00018,22.25957]
[1776936430122,38.26,77608.68,14.7,-0.56607,0.00018,22.25957]
[1776936430951,38.26,77608.68,14.7,-0.56607,0.00018,22.25957]
[1776936430972,38.26,77609.93,14.7,-0.56584,0.00018,22.26207]
[1776936432859,38.26,77611.08,14.7,-0.56564,0.00018,22.26435]
[1776936432953,38.26,77611.08,14.7,-0.56564,0.00018,22.26435]
[1776936434844,38.26,77614.92,14.7,-0.56494,0.00018,22.27195]
[1776936437040,38.26,77621.5,14.7,-0.56374,0.00018,22.28484]
[1776936440963,38.26,77621.99,14.7,-0.56364,0.00018,22.28582]
[1776936446636,38.27,77621.78,14.7,-0.56367,0.00018,22.28552]
[1776936451671,38.27,77622.56,14.7,-0.56354,0.00018,22.28298]
[1776936456706,38.28,77623.71,14.7,-0.56332,0.00018,22.28528]
[1776936461093,38.28,77624.29,14.7,-0.56321,0.00018,22.28643]
[1776936470453,38.29,77627.73,14.7,-0.56257,0.00018,22.29317]
[1776936475839,38.29,77627.08,14.7,-0.56267,0.00018,22.29202]
[1776936480873,38.3,77627.52,14.7,-0.56259,0.00018,22.29293]
[1776936484599,38.3,77628.24,14.7,-0.56245,0.00018,22.29435]
[1776936489937,38.31,77628.63,14.7,-0.56237,0.00018,22.29517]
[1776936494972,38.31,77628.85,14.7,-0.56232,0.00018,22.29566]
[1776936497964,38.31,77628.5,14.7,-0.56238,0.00018,22.29502]
[1776936498121,38.31,77628.5,14.7,-0.56238,0.00018,22.29502]
[1776936498098,38.31,77627.68,14.7,-0.56253,0.00018,22.29347]
[1776936498245,38.31,77627.68,14.7,-0.56253,0.00018,22.29347]
[1776936499104,38.31,77627.68,14.7,-0.56253,0.00018,22.29347]
[1776936499000,38.31,77612.01,14.7,-0.56538,0.00018,22.26303]
[1776936500011,38.31,77610.79,14.7,-0.5656,0.00018,22.26061]
[1776936505046,38.31,77608.05,14.7,-0.5661,0.00018,22.25517]
[1776936509300,38.31,77608.39,14.7,-0.56604,0.00018,22.25585]
[1776936509304,38.31,77608.39,14.7,-0.56604,0.00018,22.25585]
[1776936509409,38.31,77608.39,14.7,-0.56604,0.00018,22.25585]
[1776936509414,38.31,77608.39,14.7,-0.56604,0.00018,22.25585]
[1776936509434,38.31,77608.39,14.7,-0.56604,0.00018,22.25585]
[1776936509446,38.31,77608.39,14.7,-0.56604,0.00018,22.25585]
[1776936509463,38.31,77608.39,14.7,-0.56604,0.00018,22.25585]
[1776936509515,38.31,77608.39,14.7,-0.56604,0.00018,22.25585]
[1776936509525,38.31,77608.39,14.7,-0.56604,0.00018,22.25585]
[1776936509528,38.31,77608.39,14.7,-0.56604,0.00018,22.25585]
[1776936510081,38.31,77618.98,14.7,-0.56411,0.00018,22.27672]
[1776936511089,38.31,77625.35,14.7,-0.56297,0.00018,22.2849]
[1776936516124,38.31,77625.51,14.7,-0.56294,0.00018,22.28516]
[1776936519461,38.31,77625.4,14.7,-0.56297,0.00018,22.28492]
[1776936525187,38.31,77623.52,14.7,-0.56331,0.00018,22.28127]
[1776936530222,38.3,77620.85,14.7,-0.5638,0.00018,22.27608]
[1776936536012,38.3,77617.84,14.7,-0.56435,0.00018,22.2702]
[1776936541568,38.3,77618.22,14.7,-0.56429,0.00018,22.27092]
[1776936541739,38.3,77618.22,14.7,-0.56429,0.00018,22.27092]
[1776936542155,38.3,77618.22,14.7,-0.56429,0.00018,22.27092]
[1776936542210,38.3,77618.22,14.7,-0.56429,0.00018,22.27092]
[1776936542183,38.3,77617.73,14.7,-0.56438,0.00018,22.26995]
[1776936542319,38.3,77617.73,14.7,-0.56438,0.00018,22.26995]
[1776936542486,38.3,77617.73,14.7,-0.56438,0.00018,22.26995]
[1776936542812,38.3,77605.89,14.7,-0.56653,0.00018,22.24651]
[1776936544319,38.3,77601.53,14.7,-0.56732,0.00018,22.23772]
[1776936546334,38.3,77597.31,14.7,-0.56808,0.00018,22.22915]
[1776936548836,38.3,77597.42,14.7,-0.56806,0.00018,22.22938]
[1776936549504,38.3,77597.63,14.7,-0.56802,0.00018,22.22983]
[1776936549602,38.3,77601.72,14.7,-0.56728,0.00018,22.23816]
[1776936551039,38.3,77601.72,14.7,-0.56728,0.00018,22.23816]
[1776936554783,38.31,77602.87,14.7,-0.56707,0.00018,22.24051]
[1776936556038,38.31,77603.5,14.7,-0.56695,0.00018,22.24179]
[1776936557542,38.31,77603.02,14.7,-0.56704,0.00018,22.24083]
[1776936562515,38.31,77602.89,14.7,-0.56706,0.00018,22.2406]
[1776936562645,38.31,77602.89,14.7,-0.56706,0.00018,22.2406]
[1776936563531,38.31,77602.39,14.7,-0.56715,0.00018,22.2396]
[1776936569495,38.31,77604.3,14.7,-0.5668,0.00018,22.24349]
[1776936573465,38.31,77604.99,14.7,-0.56668,0.00018,22.24077]
[1776936575549,38.31,77608.89,14.7,-0.56597,0.00018,22.24859]
[1776936575940,38.31,77608.89,14.7,-0.56597,0.00018,22.24859]
[1776936575966,38.31,77608.89,14.7,-0.56597,0.00018,22.24859]
[1776936576544,38.31,77619.51,14.7,-0.56404,0.00018,22.2695]
[1776936577449,38.31,77619.51,14.7,-0.56404,0.00018,22.2695]
[1776936581579,38.31,77626.4,14.7,-0.5628,0.00018,22.28275]
[1776936584908,38.31,77626.83,14.7,-0.56272,0.00018,22.28356]
[1776936585004,38.31,77626.72,14.7,-0.56274,0.00018,22.28333]
[1776936590642,38.3,77629.34,14.7,-0.56227,0.00018,22.28828]
[1776936596176,38.3,77629.91,14.7,-0.56217,0.00018,22.28933]
[1776936598340,38.3,77632.3,14.7,-0.56174,0.00018,22.29382]
[1776936598771,38.3,77632.3,14.7,-0.56174,0.00018,22.29382]
[1776936598800,38.3,77635.9,14.7,-0.56108,0.00018,22.30059]
[1776936601424,38.3,77638.24,14.7,-0.56065,0.00018,22.30498]
[1776936601666,38.3,77638.24,14.7,-0.56065,0.00018,22.30498]
[1776936601868,38.3,77647.73,14.7,-0.55892,0.00018,22.32242]
[1776936603747,38.3,77649.62,14.7,-0.55858,0.00018,22.32584]
[1776936603789,38.3,77649.62,14.7,-0.55858,0.00018,22.32584]
[1776936604743,38.31,77656.28,14.7,-0.55737,0.00018,22.33778]
[1776936605750,38.31,77660.24,14.7,-0.55664,0.00018,22.34478]
[1776936607256,38.31,77660.24,14.7,-0.55664,0.00018,22.34478]
[1776936607907,38.31,77660.96,14.7,-0.55651,0.00018,22.34604]
[1776936613963,38.3,77661.78,14.7,-0.55636,0.00018,22.34746]
[1776936616155,38.3,77662.31,14.7,-0.55627,0.00018,22.34839]
[1776936617062,38.3,77670.75,14.7,-0.55473,0.00018,22.36296]
[1776936619230,38.3,77671.31,14.7,-0.55463,0.00018,22.36391]
[1776936619292,38.3,77671.31,14.7,-0.55463,0.00018,22.36391]
[1776936619484,38.3,77671.56,14.7,-0.55458,0.00018,22.36434]
[1776936619848,38.3,77674.0,14.7,-0.55414,0.00018,22.36848]
[1776936621862,38.3,77678.32,14.7,-0.55335,0.00018,22.37575]
[1776936624819,38.3,77679.73,14.7,-0.55309,0.00018,22.3781]
[1776936627446,38.3,77678.65,14.7,-0.55329,0.00018,22.37631]
[1776936633059,38.31,77679.56,14.7,-0.55313,0.00018,22.37375]
[1776936638981,38.31,77673.89,14.7,-0.55416,0.00018,22.36425]
[1776936640801,38.31,77673.08,14.7,-0.55431,0.00018,22.36288]
[1776936645645,38.31,77678.56,14.7,-0.55331,0.00018,22.37213]
[1776936649283,38.31,77681.84,14.7,-0.55271,0.00018,22.3776]
[1776936649303,38.31,77681.84,14.7,-0.55271,0.00018,22.3776]
[1776936653079,38.31,77688.09,14.7,-0.55156,0.00018,22.3879]
[1776936658114,38.32,77687.15,14.7,-0.55173,0.00018,22.38643]
[1776936661343,38.32,77686.76,14.7,-0.55179,0.00018,22.38582]
[1776936667179,38.33,77684.45,14.7,-0.55221,0.00018,22.38209]
[1776936672214,38.33,77686.22,14.7,-0.55188,0.00018,22.38503]
[1776936674124,38.33,77686.24,14.7,-0.55187,0.00018,22.38508]
[1776936674220,38.33,77686.24,14.7,-0.55187,0.00018,22.38508]
[1776936675068,38.33,77686.24,14.7,-0.55187,0.00018,22.38508]
[1776936675350,38.33,77686.24,14.7,-0.55187,0.00018,22.38508]
[1776936680270,38.34,77681.52,14.7,-0.55273,0.00018,22.37738]
[1776936685305,38.34,77681.57,14.7,-0.55271,0.00018,22.3775]
[1776936687020,38.34,77680.65,14.7,-0.55288,0.00018,22.37598]
[1776936689711,38.34,77680.85,14.7,-0.55284,0.00018,22.37634]
[1776936690340,38.34,77682.22,14.7,-0.55259,0.00018,22.37862]
[1776936696076,38.34,77683.76,14.7,-0.55231,0.00018,22.37709]
[1776936696221,38.34,77683.76,14.7,-0.55231,0.00018,22.37709]
[1776936696393,38.35,77683.32,14.7,-0.55239,0.00018,22.37638]
[1776936696552,38.35,77690.36,14.7,-0.55111,0.00018,22.38786]
[1776936699409,38.34,77694.78,14.7,-0.55031,0.00018,22.39488]
[1776936700782,38.34,77694.78,14.7,-0.55031,0.00018,22.39488]
[1776936700819,38.34,77694.78,14.7,-0.55031,0.00018,22.39488]
[1776936700874,38.34,77694.21,14.7,-0.55042,0.00018,22.39395]
[1776936704123,38.34,77691.89,14.7,-0.55084,0.00018,22.39023]
[1776936704216,38.34,77685.8,14.7,-0.55195,0.00018,22.38038]
[1776936707756,38.34,77686.45,14.7,-0.55183,0.00018,22.38141]
[1776936710674,38.34,77687.35,14.7,-0.55167,0.00018,22.38285]
[1776936714995,38.33,77691.43,14.7,-0.55094,0.00018,22.38941]
[1776936719300,38.33,77690.9,14.7,-0.55104,0.00018,22.38854]
[1776936728616,38.35,77691.89,14.7,-0.55083,0.00018,22.39031]
[1776936733574,38.35,77692.37,14.7,-0.55073,0.00018,22.39114]
[1776936733653,38.35,77692.37,14.7,-0.55073,0.00018,22.39116]
[1776936734975,38.35,77692.37,14.7,-0.55073,0.00018,22.39116]
[1776936735077,38.35,77692.76,14.7,-0.55067,0.00018,22.39175]
[1776936740701,38.34,77694.0,14.7,-0.55045,0.00018,22.39363]
[1776936745735,38.33,77693.63,14.7,-0.55054,0.00018,22.39294]
[1776936750771,38.32,77693.48,14.7,-0.55058,0.00018,22.3926]
[1776936755807,38.31,77692.48,14.7,-0.55078,0.00018,22.3868]
[1776936759761,38.31,77692.3,14.7,-0.55082,0.00018,22.38646]
[1776936764872,38.3,77692.06,14.7,-0.55088,0.00018,22.38596]
[1776936765878,38.3,77684.72,14.7,-0.55223,0.00018,22.374]
[1776936770917,38.3,77686.29,14.7,-0.55194,0.00018,22.37659]
[1776936775952,38.29,77683.89,14.7,-0.55239,0.00018,22.37255]
[1776936781076,38.29,77681.86,14.7,-0.55277,0.00018,22.36913]
[1776936787030,38.29,77681.34,14.7,-0.55286,0.00018,22.36827]
[1776936792064,38.29,77681.63,14.7,-0.5528,0.00018,22.3688]
[1776936797099,38.29,77681.61,14.7,-0.5528,0.00018,22.36882]
[1776936802135,38.3,77680.29,14.7,-0.55303,0.00018,22.36667]
[1776936807170,38.3,77680.46,14.7,-0.553,0.00018,22.36699]
[1776936812205,38.3,77680.33,14.7,-0.55303,0.00018,22.36272]
[1776936813427,38.3,77680.33,14.7,-0.55303,0.00018,22.36272]
[1776936813775,38.3,77680.33,14.7,-0.55303,0.00018,22.36272]
[1776936819254,38.3,77683.59,14.7,-0.55244,0.00018,22.36806]
[1776936824287,38.3,77684.23,14.7,-0.55233,0.00018,22.36907]
[1776936826251,38.29,77684.24,14.7,-0.55233,0.00018,22.36907]
[1776936828722,38.29,77684.69,14.7,-0.55225,0.00018,22.36978]
[1776936829324,38.29,77689.51,14.7,-0.55137,0.00018,22.37764]
[1776936834359,38.28,77692.13,14.7,-0.55091,0.00018,22.3818]
[1776936834669,38.28,77692.13,14.7,-0.55091,0.00018,22.3818]
[1776936835019,38.28,77692.13,14.7,-0.55091,0.00018,22.3818]
[1776936836509,38.28,77692.89,14.7,-0.55077,0.00018,22.38301]
[1776936836855,38.28,77693.05,14.7,-0.55074,0.00018,22.38325]
[1776936842416,38.27,77694.79,14.7,-0.55044,0.00018,22.38594]
[1776936843614,38.27,77694.79,14.7,-0.55044,0.00018,22.38594]
[1776936849465,38.27,77688.4,14.7,-0.55162,0.00018,22.37553]
[1776936851479,38.27,77684.22,14.7,-0.55238,0.00018,22.36867]
[1776936852399,38.27,77684.22,14.7,-0.55238,0.00018,22.36867]
[1776936853381,38.27,77680.95,14.7,-0.55298,0.00018,22.36327]
[1776936856601,38.27,77676.43,14.7,-0.5538,0.00018,22.35573]
[1776936857354,38.27,77676.43,14.7,-0.5538,0.00018,22.35573]
[1776936857473,38.27,77676.43,14.7,-0.5538,0.00018,22.35573]
[1776936857510,38.27,77676.43,14.7,-0.5538,0.00018,22.35573]
[1776936859096,38.27,77682.04,14.7,-0.55278,0.00018,22.3651]
[1776936862047,38.27,77683.52,14.7,-0.55251,0.00018,22.36755]
[1776936863475,38.27,77685.83,14.7,-0.55208,0.00018,22.37138]
[1776936863539,38.27,77692.56,14.7,-0.55085,0.00018,22.3823]
[1776936866931,38.27,77691.6,14.7,-0.55102,0.00018,22.3808]
[1776936868599,38.27,77686.86,14.7,-0.55189,0.00018,22.3731]
[1776936875648,38.26,77685.97,14.7,-0.55208,0.00018,22.36742]
[1776936880683,38.26,77685.73,14.7,-0.55213,0.00018,22.36694]
[1776936886725,38.25,77686.16,14.7,-0.55207,0.00018,22.36755]
[1776936891760,38.24,77685.89,14.7,-0.55213,0.00018,22.36703]
[1776936896795,38.24,77685.77,14.7,-0.55216,0.00018,22.36676]
[1776936901830,38.23,77682.86,14.7,-0.5527,0.00018,22.36189]
[1776936904432,38.23,77682.89,14.7,-0.5527,0.00018,22.36193]
[1776936909886,38.22,77685.18,14.7,-0.55229,0.00018,22.36562]
[1776936914921,38.22,77685.34,14.7,-0.55227,0.00018,22.36582]
[1776936919955,38.21,77686.76,14.7,-0.55202,0.00018,22.36809]
[1776936924991,38.2,77685.31,14.7,-0.55229,0.00018,22.36563]
[1776936926223,38.2,77685.31,14.7,-0.55229,0.00018,22.36563]
[1776936932042,38.2,77683.13,14.7,-0.55272,0.00018,22.35783]
[1776936933144,38.2,77683.13,14.7,-0.55272,0.00018,22.35783]
[1776936933851,38.2,77682.65,14.7,-0.55281,0.00018,22.35701]
[1776936933876,38.2,77682.65,14.7,-0.55281,0.00018,22.35701]
[1776936934058,38.2,77682.66,14.7,-0.55281,0.00018,22.35703]
[1776936935513,38.2,77682.66,14.7,-0.55281,0.00018,22.35703]
[1776936935567,38.2,77682.66,14.7,-0.55281,0.00018,22.35703]
[1776936936073,38.2,77670.45,14.7,-0.55504,0.00018,22.33642]
[1776936938087,38.2,77665.09,14.7,-0.55601,0.00018,22.32716]
[1776936944128,38.2,77664.87,14.7,-0.55605,0.00018,22.32682]
[1776936949164,38.21,77665.58,14.7,-0.55592,0.00018,22.32809]
[1776936954198,38.21,77666.05,14.7,-0.55583,0.00018,22.32894]
[1776936959233,38.21,77666.24,14.7,-0.55579,0.00018,22.32931]
[1776936962088,38.21,77667.48,14.7,-0.55556,0.00018,22.33147]
[1776936962163,38.21,77667.48,14.7,-0.55556,0.00018,22.33147]
[1776936962192,38.21,77667.48,14.7,-0.55556,0.00018,22.33147]
[1776936962231,38.21,77667.48,14.7,-0.55556,0.00018,22.33147]
[1776936962268,38.21,77667.48,14.7,-0.55556,0.00018,22.33147]
[1776936962290,38.21,77667.48,14.7,-0.55556,0.00018,22.33147]
[1776936964269,38.21,77678.71,14.7,-0.5535,0.00018,22.35062]
[1776936969304,38.21,77678.62,14.7,-0.55353,0.00018,22.3504]
[1776936974339,38.2,77678.72,14.7,-0.55352,0.00018,22.3505]
[1776936978608,38.2,77679.58,14.7,-0.55337,0.00018,22.35191]
[1776936978629,38.2,77679.84,14.7,-0.55332,0.00018,22.35233]
[1776936980381,38.19,77687.26,14.7,-0.55197,0.00018,22.36462]
[1776936985415,38.19,77687.47,14.7,-0.55194,0.00018,22.3649]
[1776936990451,38.18,77691.0,14.7,-0.5513,0.00018,22.37059]
[1776936991537,38.18,77691.0,14.7,-0.5513,0.00018,22.37059]
[1776936991590,38.18,77691.48,14.7,-0.55122,0.00018,22.36726]
[1776936994102,38.18,77695.28,14.7,-0.55053,0.00018,22.37336]
[1776936999515,38.17,77694.46,14.7,-0.55069,0.00018,22.37195]
[1776937000145,38.17,77694.46,14.7,-0.55069,0.00018,22.37195]
[1776937000522,38.17,77693.59,14.7,-0.55086,0.00018,22.37053]
[1776937005557,38.17,77692.82,14.7,-0.55101,0.00018,22.36922]
[1776937006823,38.16,77693.19,14.7,-0.55094,0.00018,22.36981]
[1776937007571,38.16,77694.61,14.7,-0.55068,0.00018,22.37208]
[1776937012606,38.16,77694.71,14.7,-0.55067,0.00018,22.37218]
[1776937017641,38.15,77694.72,14.7,-0.55068,0.00018,22.37213]
[1776937018218,38.15,77694.72,14.7,-0.55068,0.00018,22.37213]
[1776937018648,38.15,77694.65,14.7,-0.55069,0.00018,22.372]
[1776937023690,38.14,77693.68,14.7,-0.55088,0.00018,22.37036]
[1776937025371,38.14,77693.68,14.7,-0.55088,0.00018,22.37036]
[1776937031739,38.14,77693.62,14.7,-0.55091,0.00018,22.37017]
[1776937035384,38.13,77690.34,14.7,-0.55151,0.00018,22.36482]
[1776937037788,38.13,77685.95,14.7,-0.55232,0.00018,22.3576]
[1776937043823,38.13,77689.65,14.7,-0.55165,0.00018,22.36362]
[1776937048859,38.12,77690.86,14.7,-0.55143,0.00018,22.36555]
[1776937053894,38.12,77686.74,14.7,-0.55221,0.00018,22.35466]
[1776937056545,38.12,77686.91,14.7,-0.55218,0.00018,22.35493]
[1776937061950,38.11,77687.56,14.7,-0.55206,0.00018,22.35594]
[1776937066985,38.11,77687.17,14.7,-0.55214,0.00018,22.35525]
[1776937071504,38.11,77686.96,14.7,-0.55218,0.00018,22.35488]
[1776937071604,38.11,77686.73,14.7,-0.55223,0.00018,22.35448]
[1776937073030,38.11,77682.01,14.7,-0.5531,0.00018,22.34662]
[1776937078065,38.1,77681.9,14.7,-0.55312,0.00018,22.34638]
[1776937083100,38.1,77684.33,14.7,-0.55269,0.00018,22.35039]
[1776937088135,38.09,77683.85,14.7,-0.55278,0.00018,22.34954]
[1776937090602,38.09,77683.99,14.7,-0.55276,0.00018,22.34976]
[1776937090697,38.09,77683.9,14.7,-0.55277,0.00018,22.34959]
[1776937096191,38.09,77682.71,14.7,-0.553,0.00018,22.34756]
[1776937101226,38.08,77683.69,14.7,-0.55282,0.00018,22.34916]
[1776937106261,38.08,77683.68,14.7,-0.55283,0.00018,22.3491]
[1776937111296,38.08,77683.15,14.7,-0.55295,0.00018,22.34407]
[1776937116330,38.07,77683.29,14.7,-0.55293,0.00018,22.34426]
[1776937121366,38.07,77682.82,14.7,-0.55302,0.00018,22.34343]
[1776937126400,38.07,77682.79,14.7,-0.55303,0.00018,22.34335]
[1776937131435,38.07,77682.21,14.7,-0.55314,0.00018,22.34234]
[1776937137478,38.06,77682.19,14.7,-0.55315,0.00018,22.34227]
[1776937142513,38.06,77682.21,14.7,-0.55315,0.00018,22.34228]
[1776937147548,38.06,77682.74,14.7,-0.55306,0.00018,22.34313]
[1776937152583,38.06,77682.39,14.7,-0.55312,0.00018,22.34251]
[1776937157618,38.05,77685.43,14.7,-0.55257,0.00018,22.34755]
[1776937162653,38.05,77687.91,14.7,-0.55212,0.00018,22.35162]
[1776937169703,38.04,77688.03,14.7,-0.55211,0.00018,22.35175]
[1776937174738,38.04,77688.25,14.7,-0.55208,0.00018,22.34796]
[1776937179787,38.04,77688.43,14.7,-0.55206,0.00018,22.34821]
[1776937183646,38.03,77688.69,14.7,-0.55201,0.00018,22.3486]
[1776937183995,38.03,77688.74,14.7,-0.55201,0.00018,22.34867]
[1776937188457,38.03,77688.23,14.7,-0.55211,0.00018,22.34779]
[1776937188510,38.03,77688.23,14.7,-0.55211,0.00018,22.34779]
[1776937189843,38.03,77694.56,14.7,-0.55094,0.00018,22.35812]
[1776937195885,38.02,77695.09,14.7,-0.55085,0.00018,22.35891]
[1776937197135,38.02,77694.87,14.7,-0.5509,0.00018,22.35855]
[1776937197818,38.02,77694.87,14.7,-0.5509,0.00018,22.35855]
[1776937197901,38.02,77704.01,14.7,-0.54921,0.00018,22.37314]
[1776937198906,38.02,77710.27,14.7,-0.54806,0.00018,22.38293]
[1776937199291,38.02,77710.27,14.7,-0.54806,0.00018,22.38293]
[1776937204948,38.03,77713.97,14.7,-0.54737,0.00018,22.38868]
[1776937209983,38.03,77714.54,14.7,-0.54725,0.00018,22.3896]
[1776937215068,38.04,77716.06,14.7,-0.54697,0.00018,22.39195]
[1776937216707,38.04,77716.06,14.7,-0.54697,0.00018,22.39195]
[1776937216872,38.04,77716.06,14.7,-0.54697,0.00018,22.39195]
[1776937222642,38.04,77718.35,14.7,-0.54654,0.00018,22.39546]
[1776937223637,38.04,77725.02,14.7,-0.5453,0.00018,22.40543]
[1776937224139,38.04,77725.02,14.7,-0.5453,0.00018,22.40543]
[1776937224525,38.04,77725.02,14.7,-0.5453,0.00018,22.40543]
[1776937224986,38.05,77726.9,14.7,-0.54496,0.00018,22.4082]
[1776937225782,38.05,77726.9,14.7,-0.54496,0.00018,22.4082]
[1776937225874,38.05,77731.99,14.7,-0.54402,0.00018,22.4156]
[1776937232188,38.05,77732.75,14.7,-0.54388,0.00018,22.41265]
[1776937237223,38.06,77731.46,14.7,-0.54411,0.00018,22.41084]
[1776937240292,38.06,77731.35,14.7,-0.54413,0.00018,22.41069]
[1776937245279,38.06,77737.52,14.7,-0.54298,0.00018,22.41955]
[1776937250314,38.07,77741.25,14.7,-0.54229,0.00018,22.42482]
[1776937254543,38.07,77744.53,14.7,-0.54168,0.00018,22.4294]
[1776937254590,38.07,77744.53,14.7,-0.54168,0.00018,22.4294]
[1776937254762,38.07,77744.53,14.7,-0.54168,0.00018,22.4294]
[1776937255559,38.07,77744.89,14.7,-0.54161,0.00018,22.42991]
[1776937255876,38.07,77751.69,14.7,-0.54036,0.00018,22.43918]
[1776937256831,38.07,77751.69,14.7,-0.54036,0.00018,22.43918]
[1776937256899,38.08,77753.34,14.7,-0.54005,0.00018,22.4414]
[1776937257654,38.08,77757.39,14.7,-0.5393,0.00018,22.44678]
[1776937257981,38.08,77757.39,14.7,-0.5393,0.00018,22.44678]
[1776937258682,38.08,77757.39,14.7,-0.5393,0.00018,22.44678]
[1776937259378,38.08,77762.7,14.7,-0.53832,0.00018,22.45372]
[1776937260435,38.08,77762.7,14.7,-0.53832,0.00018,22.45372]
[1776937260483,38.08,77762.7,14.7,-0.53832,0.00018,22.45372]
[1776937260503,38.08,77762.86,14.7,-0.53829,0.00018,22.45392]
[1776937261304,38.08,77762.86,14.7,-0.53829,0.00018,22.45392]
[1776937264413,38.08,77756.55,14.7,-0.53945,0.00018,22.44571]
[1776937266430,38.09,77751.44,14.7,-0.54039,0.00018,22.43893]
[1776937271463,38.09,77750.74,14.7,-0.5405,0.00018,22.43805]
[1776937274094,38.1,77750.87,14.7,-0.54048,0.00018,22.43824]
[1776937274484,38.1,77750.8,14.7,-0.54049,0.00018,22.43817]
[1776937279519,38.11,77750.31,14.7,-0.54057,0.00018,22.43757]
[1776937284554,38.11,77750.83,14.7,-0.54046,0.00018,22.43833]
[1776937289804,38.12,77751.58,14.7,-0.54031,0.00018,22.43938]
[1776937289905,38.12,77751.82,14.7,-0.54027,0.00018,22.43972]
[1776937290235,38.12,77751.82,14.7,-0.54027,0.00018,22.43972]
[1776937290315,38.12,77751.82,14.7,-0.54027,0.00018,22.43972]
[1776937290576,38.12,77751.82,14.7,-0.54027,0.00018,22.43972]
[1776937290925,38.12,77751.82,14.7,-0.54027,0.00018,22.43972]
[1776937292610,38.12,77755.75,14.7,-0.53955,0.00018,22.44088]
[1776937295631,38.13,77760.39,14.7,-0.53869,0.00018,22.447]
[1776937296638,38.13,77765.45,14.7,-0.53775,0.00018,22.45353]
[1776937299523,38.14,77768.01,14.7,-0.53728,0.00018,22.45681]
[1776937299671,38.14,77768.01,14.7,-0.53728,0.00018,22.45681]
[1776937303995,38.14,77771.63,14.7,-0.5366,0.00018,22.46141]
[1776937304918,38.15,77772.59,14.7,-0.53642,0.00018,22.46262]
[1776937305378,38.15,77772.38,14.7,-0.53646,0.00018,22.46235]
[1776937305494,38.15,77772.38,14.7,-0.53646,0.00018,22.46235]
[1776937306031,38.15,77773.14,14.7,-0.53632,0.00018,22.46331]
[1776937309363,38.14,77774.06,14.7,-0.53615,0.00018,22.46443]
[1776937309615,38.14,77774.06,14.7,-0.53615,0.00018,22.46443]
[1776937309912,38.14,77774.06,14.7,-0.53615,0.00018,22.46443]
[1776937310013,38.14,77774.06,14.7,-0.53615,0.00018,22.46442]
[1776937311747,38.14,77781.47,14.7,-0.53479,0.00018,22.47342]
[1776937316781,38.14,77782.72,14.7,-0.53456,0.00018,22.47489]
[1776937319904,38.14,77781.83,14.7,-0.53473,0.00018,22.47382]
[1776937319990,38.13,77780.78,14.7,-0.53492,0.00018,22.47255]
[1776937320903,38.13,77772.73,14.7,-0.53641,0.00018,22.46271]
[1776937321817,38.13,77768.35,14.7,-0.53722,0.00018,22.45722]
[1776937325844,38.13,77764.27,14.7,-0.53797,0.00018,22.45202]
[1776937330880,38.13,77762.54,14.7,-0.53829,0.00018,22.44978]
[1776937335915,38.13,77762.38,14.7,-0.53832,0.00018,22.44956]
[1776937340949,38.13,77761.02,14.7,-0.53858,0.00018,22.44779]
[1776937345985,38.12,77762.32,14.7,-0.53834,0.00018,22.44946]
[1776937351020,38.12,77764.92,14.7,-0.53787,0.00018,22.4487]
[1776937356055,38.12,77764.45,14.7,-0.53796,0.00018,22.44808]
[1776937361090,38.12,77764.92,14.7,-0.53788,0.00018,22.44866]
[1776937365118,38.11,77770.38,14.7,-0.53688,0.00018,22.45555]
[1776937366132,38.11,77770.38,14.7,-0.53688,0.00018,22.45555]
[1776937366233,38.11,77777.49,14.7,-0.53557,0.00018,22.46434]
[1776937367197,38.11,77777.49,14.7,-0.53557,0.00018,22.46434]
[1776937367229,38.11,77777.49,14.7,-0.53557,0.00018,22.46434]
[1776937367396,38.11,77777.49,14.7,-0.53557,0.00018,22.46434]
[1776937368248,38.11,77779.7,14.7,-0.53516,0.00018,22.46702]
[1776937368325,38.11,77770.6,14.7,-0.53684,0.00018,22.45581]
[1776937369255,38.11,77761.91,14.7,-0.53844,0.00018,22.44474]
[1776937375188,38.11,77765.46,14.7,-0.53779,0.00018,22.44929]
[1776937379257,38.1,77768.66,14.7,-0.5372,0.00018,22.45334]
[1776937385258,38.1,77770.45,14.7,-0.53688,0.00018,22.45556]
[1776937390293,38.1,77771.74,14.7,-0.53665,0.00018,22.45715]
[1776937393241,38.1,77771.99,14.7,-0.5366,0.00018,22.45745]
[1776937393314,38.09,77772.93,14.7,-0.53643,0.00018,22.45862]
[1776937396335,38.09,77778.0,14.7,-0.5355,0.00018,22.46484]
[1776937401839,38.09,77778.37,14.7,-0.53543,0.00018,22.46528]
[1776937405469,38.09,77777.34,14.7,-0.53563,0.00018,22.46401]
[1776937405942,38.09,77777.34,14.7,-0.53563,0.00018,22.46401]
[1776937406005,38.09,77774.73,14.7,-0.53611,0.00018,22.46079]
[1776937406408,38.09,77767.0,14.7,-0.53753,0.00018,22.45111]
[1776937409521,38.08,77765.75,14.7,-0.53777,0.00018,22.44951]
[1776937409984,38.08,77765.44,14.7,-0.53782,0.00018,22.44911]
[1776937415471,38.08,77765.98,14.7,-0.53774,0.00018,22.44569]
[1776937420507,38.08,77766.65,14.7,-0.53762,0.00018,22.44653]
[1776937425253,38.08,77766.19,14.7,-0.5377,0.00018,22.44593]
[1776937425542,38.08,77762.95,14.7,-0.5383,0.00018,22.44177]
[1776937430577,38.09,77759.64,14.7,-0.5389,0.00018,22.43754]
[1776937432083,38.09,77759.64,14.7,-0.5389,0.00018,22.43754]
[1776937442661,38.11,77759.89,14.7,-0.53882,0.00018,22.43805]
[1776937444878,38.11,77759.51,14.7,-0.53889,0.00018,22.43757]
[1776937444884,38.11,77759.51,14.7,-0.53889,0.00018,22.43757]
[1776937445682,38.12,77753.04,14.7,-0.54008,0.00018,22.42905]
[1776937450717,38.13,77753.18,14.7,-0.54004,0.00018,22.42929]
[1776937457765,38.14,77753.78,14.7,-0.53992,0.00018,22.43017]
[1776937463809,38.15,77755.04,14.7,-0.53967,0.00018,22.43192]
[1776937468844,38.15,77754.22,14.7,-0.53981,0.00018,22.43089]
[1776937473879,38.16,77754.25,14.7,-0.5398,0.00018,22.42689]
[1776937477562,38.17,77754.71,14.7,-0.53971,0.00018,22.42754]
[1776937477907,38.17,77754.43,14.7,-0.53976,0.00018,22.42718]
[1776937481272,38.17,77752.31,14.7,-0.54015,0.00018,22.42439]
[1776937481935,38.17,77751.02,14.7,-0.54038,0.00018,22.42267]
[1776937486970,38.18,77750.0,14.7,-0.54056,0.00018,22.42135]
[1776937492007,38.19,77752.47,14.7,-0.5401,0.00018,22.42471]
[1776937497042,38.19,77752.52,14.7,-0.54008,0.00018,22.42483]
[1776937503085,38.2,77751.89,14.7,-0.54018,0.00018,22.42406]
[1776937508123,38.21,77750.35,14.7,-0.54046,0.00018,22.42204]
[1776937515172,38.22,77750.16,14.7,-0.54048,0.00018,22.42186]
[1776937520206,38.22,77751.32,14.7,-0.54026,0.00018,22.42346]
[1776937525242,38.23,77751.72,14.7,-0.54018,0.00018,22.42405]
[1776937531284,38.24,77751.59,14.7,-0.5402,0.00018,22.41984]
[1776937536321,38.25,77751.76,14.7,-0.54016,0.00018,22.42012]
[1776937537366,38.25,77751.76,14.7,-0.54016,0.00018,22.42012]
[1776937537401,38.25,77751.76,14.7,-0.54016,0.00018,22.42012]
[1776937537636,38.25,77751.76,14.7,-0.54016,0.00018,22.42012]
[1776937537676,38.25,77751.76,14.7,-0.54016,0.00018,22.42012]
[1776937537960,38.25,77751.76,14.7,-0.54016,0.00018,22.42012]
[1776937538059,38.25,77751.76,14.7,-0.54016,0.00018,22.42013]
[1776937538338,38.25,77751.76,14.7,-0.54016,0.00018,22.42013]
[1776937538459,38.25,77765.07,14.7,-0.53771,0.00018,22.43747]
[1776937545269,38.24,77761.21,14.7,-0.53843,0.00018,22.4325]
[1776937548039,38.24,77759.54,14.7,-0.53874,0.00018,22.43033]
[1776937548150,38.24,77759.54,14.7,-0.53874,0.00018,22.43033]
[1776937548238,38.24,77758.79,14.7,-0.53887,0.00018,22.42935]
[1776937548390,38.24,77758.79,14.7,-0.53887,0.00018,22.42935]
[1776937548794,38.24,77758.79,14.7,-0.53887,0.00018,22.42935]
[1776937548857,38.24,77758.79,14.7,-0.53887,0.00018,22.42935]
[1776937548950,38.24,77758.79,14.7,-0.53887,0.00018,22.42935]
[1776937549207,38.24,77738.12,14.7,-0.54267,0.00018,22.40143]
[1776937549414,38.24,77738.12,14.7,-0.54267,0.00018,22.40143]
[1776937549667,38.24,77738.12,14.7,-0.54267,0.00018,22.40143]
[1776937550060,38.24,77721.53,14.7,-0.54572,0.00018,22.37756]
[1776937550420,38.24,77717.18,14.7,-0.54652,0.00018,22.37109]
[1776937554864,38.24,77718.61,14.7,-0.54626,0.00018,22.37321]
[1776937554933,38.24,77718.61,14.7,-0.54626,0.00018,22.3732]
[1776937556024,38.24,77718.61,14.7,-0.54626,0.00018,22.3732]
[1776937556332,38.24,77717.27,14.7,-0.5465,0.00018,22.37119]
[1776937556928,38.24,77707.44,14.7,-0.54831,0.00018,22.35623]
[1776937557782,38.24,77707.44,14.7,-0.54831,0.00018,22.35623]
[1776937557901,38.24,77707.44,14.7,-0.54831,0.00018,22.35623]
[1776937557908,38.24,77701.09,14.7,-0.54947,0.00018,22.34633]
[1776937560147,38.24,77700.79,14.7,-0.54953,0.00018,22.34585]
[1776937560249,38.24,77700.77,14.7,-0.54953,0.00018,22.34583]
[1776937561513,38.24,77694.96,14.7,-0.5506,0.00018,22.33659]
[1776937564852,38.24,77695.23,14.7,-0.55055,0.00018,22.33703]
[1776937565175,38.24,77695.23,14.7,-0.55055,0.00018,22.33703]
[1776937565277,38.24,77695.23,14.7,-0.55055,0.00018,22.33703]
[1776937565318,38.24,77691.64,14.7,-0.5512,0.00018,22.33126]
[1776937567031,38.24,77695.03,14.7,-0.55058,0.00018,22.33672]
[1776937567132,38.24,77697.65,14.7,-0.5501,0.00018,22.34091]
[1776937569855,38.24,77700.9,14.7,-0.5495,0.00018,22.34605]
[1776937573597,38.24,77695.4,14.7,-0.55051,0.00018,22.33733]
[1776937578500,38.24,77693.62,14.7,-0.55083,0.00018,22.33449]
[1776937580679,38.24,77693.27,14.7,-0.5509,0.00018,22.33393]
[1776937586688,38.24,77693.43,14.7,-0.55088,0.00018,22.33411]
[1776937591392,38.23,77693.72,14.7,-0.55083,0.00018,22.33453]
[1776937591724,38.23,77689.39,14.7,-0.55164,0.00018,22.32339]
[1776937593216,38.23,77689.39,14.7,-0.55164,0.00018,22.32339]
[1776937593292,38.23,77689.62,14.7,-0.55159,0.00018,22.3238]
[1776937598773,38.24,77688.55,14.7,-0.55178,0.00018,22.32213]
[1776937603809,38.25,77689.15,14.7,-0.55166,0.00018,22.32319]
[1776937604880,38.25,77689.15,14.7,-0.55166,0.00018,22.32319]
[1776937604974,38.25,77688.84,14.7,-0.55171,0.00018,22.32272]
[1776937609851,38.26,77682.95,14.7,-0.55278,0.00018,22.31312]
[1776937612048,38.26,77683.01,14.7,-0.55277,0.00018,22.31322]
[1776937613364,38.26,77682.96,14.7,-0.55277,0.00018,22.31316]
[1776937615735,38.26,77682.9,14.7,-0.55278,0.00018,22.31311]
[1776937616137,38.26,77682.9,14.7,-0.55278,0.00018,22.31311]
[1776937616145,38.26,77683.4,14.7,-0.55268,0.00018,22.31395]
[1776937618838,38.26,77682.88,14.7,-0.55278,0.00018,22.31306]
[1776937619483,38.26,77682.12,14.7,-0.55292,0.00018,22.31179]
[1776937619578,38.26,77682.12,14.7,-0.55292,0.00018,22.31179]
[1776937619771,38.26,77682.12,14.7,-0.55292,0.00018,22.31179]
[1776937619922,38.26,77673.65,14.7,-0.55447,0.00018,22.29756]
[1776937621936,38.26,77668.79,14.7,-0.55536,0.00018,22.28925]
[1776937624752,38.26,77667.67,14.7,-0.55556,0.00018,22.28733]
[1776937629992,38.27,77665.54,14.7,-0.55595,0.00018,22.28367]
[1776937632580,38.27,77665.92,14.7,-0.55588,0.00018,22.28434]
[1776937633113,38.27,77665.92,14.7,-0.55588,0.00018,22.28434]
[1776937633340,38.27,77662.0,14.7,-0.55659,0.00018,22.2775]
[1776937634020,38.27,77657.18,14.7,-0.55748,0.00018,22.26898]
[1776937634881,38.27,77657.18,14.7,-0.55748,0.00018,22.26898]
[1776937635398,38.27,77657.18,14.7,-0.55748,0.00018,22.26898]
[1776937635543,38.27,77657.18,14.7,-0.55748,0.00018,22.26898]
[1776937635206,38.27,77653.01,14.7,-0.55824,0.00018,22.26152]
[1776937636106,38.27,77653.01,14.7,-0.55824,0.00018,22.26152]
[1776937636259,38.27,77625.36,14.7,-0.56329,0.00018,22.21004]
[1776937637313,38.27,77625.36,14.7,-0.56329,0.00018,22.21004]
[1776937637317,38.27,77625.36,14.7,-0.56329,0.00018,22.21004]
[1776937637412,38.27,77625.36,14.7,-0.56329,0.00018,22.21004]
[1776937637352,38.27,77622.71,14.7,-0.56377,0.00018,22.20493]
[1776937637784,38.27,77622.71,14.7,-0.56377,0.00018,22.20493]
[1776937638066,38.27,77616.41,14.7,-0.56492,0.00018,22.19266]
[1776937641017,38.27,77616.75,14.7,-0.56485,0.00018,22.19337]
[1776937641084,38.27,77616.75,14.7,-0.56485,0.00018,22.19337]
[1776937641098,38.27,77616.75,14.7,-0.56485,0.00018,22.19337]
[1776937641131,38.27,77616.75,14.7,-0.56485,0.00018,22.19337]
[1776937641145,38.27,77616.75,14.7,-0.56485,0.00018,22.19337]
[1776937641248,38.27,77616.75,14.7,-0.56485,0.00018,22.19337]
[1776937641349,38.27,77616.84,14.7,-0.56483,0.00018,22.19357]
[1776937641442,38.27,77616.84,14.7,-0.56483,0.00018,22.19357]
[1776937641446,38.27,77616.84,14.7,-0.56483,0.00018,22.19357]
[1776937641617,38.27,77616.84,14.7,-0.56483,0.00018,22.19357]
[1776937641792,38.27,77616.84,14.7,-0.56483,0.00018,22.19357]
[1776937642313,38.27,77624.08,14.7,-0.56352,0.00018,22.20765]
[1776937642488,38.27,77624.08,14.7,-0.56352,0.00018,22.20765]
[1776937644799,38.27,77624.51,14.7,-0.56344,0.00018,22.20847]
[1776937646514,38.27,77625.34,14.7,-0.56329,0.00018,22.21005]
[1776937646787,38.27,77625.34,14.7,-0.56329,0.00018,22.21005]
[1776937646932,38.27,77625.34,14.7,-0.56329,0.00018,22.21005]
[1776937646955,38.27,77625.34,14.7,-0.56329,0.00018,22.21005]
[1776937647281,38.27,77616.21,14.7,-0.56495,0.00018,22.1923]
[1776937647599,38.27,77616.21,14.7,-0.56495,0.00018,22.1923]
[1776937648804,38.27,77614.9,14.7,-0.56519,0.00018,22.1897]
[1776937649804,38.27,77615.01,14.7,-0.56517,0.00018,22.1899]
[1776937650750,38.27,77615.27,14.7,-0.56513,0.00018,22.19043]
[1776937656765,38.26,77612.66,14.7,-0.56563,0.00018,22.18096]
[1776937657249,38.26,77612.66,14.7,-0.56563,0.00018,22.18096]
[1776937660290,38.26,77607.96,14.7,-0.5665,0.00018,22.17148]
[1776937666266,38.25,77611.11,14.7,-0.56595,0.00018,22.17758]
[1776937671297,38.24,77610.03,14.7,-0.56616,0.00018,22.17529]
[1776937676332,38.23,77608.34,14.7,-0.56648,0.00018,22.17177]
[1776937680190,38.23,77608.88,14.7,-0.56639,0.00018,22.17277]
[1776937682766,38.22,77608.01,14.7,-0.56656,0.00018,22.17095]
[1776937682854,38.22,77608.01,14.7,-0.56656,0.00018,22.17095]
[1776937683381,38.22,77599.86,14.7,-0.56805,0.00018,22.15442]
[1776937684388,38.22,77592.19,14.7,-0.56945,0.00018,22.13858]
[1776937685397,38.22,77576.69,14.7,-0.57227,0.00018,22.10573]
[1776937685508,38.22,77576.69,14.7,-0.57227,0.00018,22.10573]
[1776937685903,38.22,77576.69,14.7,-0.57227,0.00018,22.10573]
[1776937685984,38.22,77576.69,14.7,-0.57227,0.00018,22.10573]
[1776937686403,38.22,77570.0,14.7,-0.57349,0.00018,22.09121]
[1776937687142,38.22,77570.0,14.7,-0.57349,0.00018,22.09121]
[1776937687902,38.22,77569.33,14.7,-0.57361,0.00018,22.08974]
[1776937689083,38.22,77569.81,14.7,-0.57352,0.00018,22.09079]
[1776937690844,38.22,77568.58,14.7,-0.57375,0.00018,22.0881]
[1776937691529,38.22,77569.16,14.7,-0.57364,0.00018,22.08938]
[1776937691735,38.22,77569.16,14.7,-0.57364,0.00018,22.08938]
[1776937692438,38.22,77569.16,14.7,-0.57364,0.00018,22.08938]
[1776937693488,38.22,77566.1,14.7,-0.5742,0.00018,22.08266]
[1776937693592,38.22,77567.51,14.7,-0.57394,0.00018,22.08574]
[1776937694521,38.22,77569.15,14.7,-0.57365,0.00018,22.08934]
[1776937694850,38.22,77569.15,14.7,-0.57365,0.00018,22.08934]
[1776937695467,38.22,77574.53,14.7,-0.57267,0.00018,22.10106]
[1776937700917,38.22,77574.41,14.7,-0.57269,0.00018,22.10079]
[1776937700969,38.22,77574.41,14.7,-0.57269,0.00018,22.10079]
[1776937701258,38.22,77574.41,14.7,-0.57269,0.00018,22.10079]
[1776937701271,38.22,77574.41,14.7,-0.57269,0.00018,22.10079]
[1776937701283,38.22,77574.41,14.7,-0.57269,0.00018,22.10079]
[1776937701469,38.22,77574.41,14.7,-0.57269,0.00018,22.10079]
[1776937701930,38.22,77574.15,14.7,-0.57274,0.00018,22.10022]
[1776937702270,38.22,77574.15,14.7,-0.57274,0.00018,22.10022]
[1776937702368,38.22,77574.39,14.7,-0.57269,0.00018,22.10074]
[1776937708159,38.22,77577.88,14.7,-0.57206,0.00018,22.10825]
[1776937708823,38.22,77577.74,14.7,-0.57208,0.00018,22.10794]
[1776937709428,38.22,77577.74,14.7,-0.57208,0.00018,22.10794]
[1776937709463,38.22,77577.74,14.7,-0.57208,0.00018,22.10794]
[1776937709473,38.22,77581.91,14.7,-0.57133,0.00018,22.11686]
[1776937709545,38.22,77581.91,14.7,-0.57133,0.00018,22.11686]
[1776937709714,38.22,77581.91,14.7,-0.57133,0.00018,22.11686]
[1776937710014,38.22,77581.91,14.7,-0.57133,0.00018,22.11686]
[1776937710310,38.22,77592.32,14.7,-0.56943,0.00018,22.13878]
[1776937711476,38.22,77592.32,14.7,-0.56943,0.00018,22.13878]
[1776937711424,38.22,77598.22,14.7,-0.56837,0.00018,22.14684]
[1776937711895,38.22,77604.13,14.7,-0.56729,0.00018,22.15891]
[1776937713502,38.22,77604.13,14.7,-0.56729,0.00018,22.15891]
[1776937713748,38.22,77604.22,14.7,-0.56727,0.00018,22.1591]
[1776937713958,38.22,77604.22,14.7,-0.56727,0.00018,22.1591]
[1776937714794,38.22,77605.22,14.7,-0.56709,0.00018,22.16114]
[1776937715755,38.22,77605.87,14.7,-0.56697,0.00018,22.16248]
[1776937718379,38.22,77608.27,14.7,-0.56653,0.00018,22.16734]
[1776937718878,38.22,77608.66,14.7,-0.56645,0.00018,22.16815]
[1776937719684,38.22,77609.03,14.7,-0.56639,0.00018,22.16887]
[1776937725681,38.22,77608.53,14.7,-0.56649,0.00018,22.16779]
[1776937728704,38.22,77612.65,14.7,-0.56574,0.00018,22.176]
[1776937733376,38.22,77616.25,14.7,-0.56508,0.00018,22.18309]
[1776937733395,38.22,77616.25,14.7,-0.56508,0.00018,22.18309]
[1776937733608,38.21,77617.5,14.7,-0.56486,0.00018,22.18552]
[1776937733857,38.21,77617.5,14.7,-0.56486,0.00018,22.18552]
[1776937734474,38.21,77621.35,14.7,-0.56416,0.00018,22.19305]
[1776937734750,38.21,77631.09,14.7,-0.56238,0.00018,22.21182]
[1776937735757,38.21,77637.32,14.7,-0.56124,0.00018,22.2236]
[1776937739784,38.22,77641.94,14.7,-0.56038,0.00018,22.23228]
[1776937741511,38.22,77645.86,14.7,-0.55966,0.00018,22.23953]
[1776937741577,38.22,77645.86,14.7,-0.55966,0.00018,22.23953]
[1776937741712,38.22,77645.86,14.7,-0.55966,0.00018,22.23953]
[1776937742045,38.22,77645.86,14.7,-0.55966,0.00018,22.23953]
[1776937742279,38.22,77645.86,14.7,-0.55966,0.00018,22.23953]
[1776937742374,38.22,77652.77,14.7,-0.5584,0.00018,22.25211]
[1776937746473,38.22,77652.4,14.7,-0.55846,0.00018,22.25146]
[1776937749033,38.22,77655.81,14.7,-0.55784,0.00018,22.2576]
[1776937750360,38.22,77657.01,14.7,-0.55762,0.00018,22.25976]
[1776937750461,38.22,77661.24,14.7,-0.55684,0.00018,22.26726]
[1776937750862,38.22,77669.16,14.7,-0.55539,0.00018,22.28108]
[1776937753884,38.22,77668.8,14.7,-0.55545,0.00018,22.28048]
[1776937755163,38.22,77668.8,14.7,-0.55545,0.00018,22.28048]
[1776937758366,38.22,77668.66,14.7,-0.55548,0.00018,22.28026]
[1776937758382,38.22,77668.66,14.7,-0.55548,0.00018,22.28026]
[1776937758413,38.22,77668.66,14.7,-0.55548,0.00018,22.28026]
[1776937759459,38.22,77668.84,14.7,-0.55544,0.00018,22.28058]
[1776937759500,38.22,77664.67,14.7,-0.55621,0.00018,22.27334]
[1776937759925,38.22,77659.32,14.7,-0.55719,0.00018,22.26392]
[1776937764961,38.23,77656.0,14.7,-0.55779,0.00018,22.25803]
[1776937769996,38.23,77655.62,14.7,-0.55786,0.00018,22.25737]
[1776937771213,38.23,77655.62,14.7,-0.55786,0.00018,22.25737]
[1776937771783,38.23,77655.62,14.7,-0.55787,0.00018,22.25327]
[1776937772416,38.23,77655.62,14.7,-0.55787,0.00018,22.25327]
[1776937772489,38.23,77655.62,14.7,-0.55787,0.00018,22.25327]
[1776937772545,38.23,77645.31,14.7,-0.55976,0.00018,22.23457]
[1776937773496,38.23,77645.31,14.7,-0.55976,0.00018,22.23457]
[1776937773510,38.23,77633.85,14.7,-0.56185,0.00018,22.21321]
[1776937775453,38.23,77634.92,14.7,-0.56165,0.00018,22.21526]
[1776937780590,38.24,77635.62,14.7,-0.56151,0.00018,22.2167]
[1776937780998,38.24,77635.62,14.7,-0.56151,0.00018,22.2167]
[1776937781350,38.24,77635.62,14.7,-0.56151,0.00018,22.2167]
[1776937781440,38.24,77642.15,14.7,-0.56032,0.00018,22.2289]
[1776937781873,38.24,77642.15,14.7,-0.56032,0.00018,22.2289]
[1776937782002,38.24,77642.15,14.7,-0.56032,0.00018,22.2289]
[1776937782017,38.24,77642.15,14.7,-0.56032,0.00018,22.2289]
[1776937782082,38.24,77647.94,14.7,-0.55926,0.00018,22.23955]
[1776937783090,38.24,77654.72,14.7,-0.55801,0.00018,22.25182]
[1776937787701,38.24,77654.94,14.7,-0.55797,0.00018,22.25224]
[1776937787797,38.24,77654.94,14.7,-0.55797,0.00018,22.25224]
[1776937793160,38.24,77649.42,14.7,-0.55898,0.00018,22.24232]
[1776937795698,38.24,77646.89,14.7,-0.55944,0.00018,22.23772]
[1776937799202,38.25,77640.02,14.7,-0.56069,0.00018,22.22507]
[1776937804237,38.25,77635.13,14.7,-0.56159,0.00018,22.21591]
[1776937809272,38.25,77634.8,14.7,-0.56164,0.00018,22.2153]
[1776937814408,38.25,77633.68,14.7,-0.56185,0.00018,22.2132]
[1776937814436,38.25,77633.68,14.7,-0.56185,0.00018,22.2132]
[1776937820332,38.25,77628.2,14.7,-0.56285,0.00018,22.20282]
[1776937822798,38.25,77627.22,14.7,-0.56302,0.00018,22.20096]
[1776937824644,38.25,77624.3,14.7,-0.56355,0.00018,22.19535]
[1776937825517,38.25,77624.3,14.7,-0.56355,0.00018,22.19535]
[1776937825604,38.25,77621.46,14.7,-0.56407,0.00018,22.18984]
[1776937826031,38.25,77621.46,14.7,-0.56407,0.00018,22.18984]
[1776937826542,38.25,77621.46,14.7,-0.56407,0.00018,22.18984]
[1776937827042,38.25,77617.78,14.7,-0.56475,0.00018,22.18264]
[1776937832815,38.25,77620.21,14.7,-0.56432,0.00018,22.18326]
[1776937837838,38.25,77619.92,14.7,-0.56437,0.00018,22.18269]
[1776937839289,38.25,77618.73,14.7,-0.56459,0.00018,22.18036]
[1776937840461,38.25,77617.84,14.7,-0.56475,0.00018,22.17861]
[1776937840490,38.25,77616.62,14.7,-0.56497,0.00018,22.17621]
[1776937841056,38.25,77616.62,14.7,-0.56497,0.00018,22.17621]
[1776937842047,38.25,77615.32,14.7,-0.56521,0.00018,22.17365]
[1776937842989,38.25,77614.33,14.7,-0.56539,0.00018,22.17169]
[1776937843512,38.25,77617.58,14.7,-0.5648,0.00018,22.1781]
[1776937848547,38.25,77619.76,14.7,-0.5644,0.00018,22.18237]
[1776937854463,38.25,77619.55,14.7,-0.56444,0.00018,22.18196]
[1776937858070,38.25,77621.39,14.7,-0.5641,0.00018,22.18554]
[1776937858617,38.25,77623.17,14.7,-0.56378,0.00018,22.189]
[1776937863652,38.25,77623.4,14.7,-0.56374,0.00018,22.18943]
[1776937865433,38.25,77620.89,14.7,-0.5642,0.00018,22.18454]
[1776937867087,38.25,77619.2,14.7,-0.56451,0.00018,22.18124]
[1776937868580,38.25,77619.2,14.7,-0.56451,0.00018,22.18124]
[1776937870580,38.25,77615.94,14.7,-0.5651,0.00018,22.17483]
[1776937870611,38.25,77615.94,14.7,-0.5651,0.00018,22.17483]
[1776937874584,38.25,77614.74,14.7,-0.56532,0.00018,22.17247]
[1776937877104,38.25,77615.1,14.7,-0.56525,0.00018,22.17319]
[1776937878604,38.25,77611.52,14.7,-0.56591,0.00018,22.16609]
[1776937879839,38.25,77611.22,14.7,-0.56596,0.00018,22.1655]
[1776937880090,38.25,77611.22,14.7,-0.56596,0.00018,22.1655]
[1776937880191,38.25,77611.27,14.7,-0.56595,0.00018,22.16561]
[1776937881699,38.25,77612.65,14.7,-0.5657,0.00018,22.16836]
[1776937886699,38.25,77620.1,14.7,-0.56434,0.00018,22.18304]
[1776937887822,38.25,77626.78,14.7,-0.56311,0.00018,22.196]
[1776937891850,38.25,77630.52,14.7,-0.56244,0.00018,22.19906]
[1776937896885,38.26,77628.28,14.7,-0.56285,0.00018,22.19482]
[1776937902035,38.26,77625.94,14.7,-0.56327,0.00018,22.19036]
[1776937907963,38.26,77624.41,14.7,-0.56355,0.00018,22.18738]
[1776937912998,38.25,77623.97,14.7,-0.56364,0.00018,22.1865]
[1776937915816,38.25,77625.73,14.7,-0.56331,0.00018,22.1899]
[1776937916505,38.25,77625.88,14.7,-0.56329,0.00018,22.19018]
[1776937922061,38.25,77623.49,14.7,-0.56373,0.00018,22.18553]
[1776937924435,38.25,77623.24,14.7,-0.56377,0.00018,22.18504]
[1776937924566,38.25,77623.24,14.7,-0.56377,0.00018,22.18504]
[1776937924596,38.25,77623.24,14.7,-0.56377,0.00018,22.18504]
[1776937924618,38.25,77623.24,14.7,-0.56377,0.00018,22.18504]
[1776937925568,38.25,77644.98,14.7,-0.5598,0.00018,22.22609]
[1776937925762,38.25,77644.98,14.7,-0.5598,0.00018,22.22609]
[1776937926602,38.25,77654.96,14.7,-0.55797,0.00018,22.2442]
[1776937931123,38.25,77660.29,14.7,-0.55699,0.00018,22.25369]
[1776937936160,38.25,77659.21,14.7,-0.55719,0.00018,22.25179]
[1776937941195,38.25,77659.54,14.7,-0.55713,0.00018,22.25238]
[1776937946230,38.25,77658.74,14.7,-0.55728,0.00018,22.25097]
[1776937947133,38.25,77658.74,14.7,-0.55728,0.00018,22.25097]
[1776937951760,38.25,77659.3,14.7,-0.55717,0.00018,22.25197]
[1776937951811,38.25,77659.3,14.7,-0.55717,0.00018,22.25197]
[1776937952229,38.25,77659.3,14.7,-0.55717,0.00018,22.25197]
[1776937952266,38.25,77659.3,14.7,-0.55717,0.00018,22.25197]
[1776937955754,38.25,77658.59,14.7,-0.55731,0.00018,22.24659]
[1776937956227,38.26,77657.55,14.7,-0.5575,0.00018,22.24475]
[1776937958331,38.26,77651.91,14.7,-0.55854,0.00018,22.23464]
[1776937963365,38.26,77650.72,14.7,-0.55875,0.00018,22.23251]
[1776937968401,38.26,77651.43,14.7,-0.55862,0.00018,22.23384]
[1776937973436,38.26,77651.32,14.7,-0.55863,0.00018,22.23367]
[1776937974088,38.26,77651.32,14.7,-0.55863,0.00018,22.23367]
[1776937976491,38.26,77658.28,14.7,-0.55736,0.00018,22.24615]
[1776937980314,38.26,77659.48,14.7,-0.55714,0.00018,22.24828]
[1776937980505,38.26,77659.48,14.7,-0.55714,0.00018,22.24828]
[1776937980521,38.26,77659.48,14.7,-0.55714,0.00018,22.24828]
[1776937983506,38.26,77667.44,14.7,-0.55568,0.00018,22.26223]
[1776937984920,38.26,77668.33,14.7,-0.55551,0.00018,22.26378]
[1776937988065,38.27,77670.88,14.7,-0.55504,0.00018,22.26819]
[1776937988076,38.27,77670.88,14.7,-0.55504,0.00018,22.26819]
[1776937993576,38.27,77668.08,14.7,-0.55555,0.00018,22.26342]
[1776937996505,38.27,77667.1,14.7,-0.55573,0.00018,22.26173]
[1776937998683,38.27,77662.79,14.7,-0.55652,0.00018,22.25423]
[1776938004653,38.27,77660.11,14.7,-0.55701,0.00018,22.24952]
[1776938009688,38.27,77660.37,14.7,-0.55696,0.00018,22.24999]
[1776938014723,38.27,77661.34,14.7,-0.55679,0.00018,22.2476]
[1776938017744,38.27,77654.96,14.7,-0.55796,0.00018,22.23628]
[1776938020237,38.27,77655.66,14.7,-0.55783,0.00018,22.23753]
[1776938025800,38.27,77655.41,14.7,-0.55787,0.00018,22.23709]
[1776938026633,38.27,77655.41,14.7,-0.55787,0.00018,22.23709]
[1776938032849,38.27,77656.25,14.7,-0.55772,0.00018,22.2386]
[1776938037884,38.28,77655.25,14.7,-0.5579,0.00018,22.23683]
[1776938039424,38.28,77655.25,14.7,-0.5579,0.00018,22.23683]
[1776938042464,38.28,77655.21,14.7,-0.55791,0.00018,22.23676]
[1776938042497,38.28,77655.21,14.7,-0.55791,0.00018,22.23676]
[1776938043090,38.28,77653.76,14.7,-0.55817,0.00018,22.23417]
[1776938046947,38.28,77646.4,14.7,-0.55952,0.00018,22.22084]
[1776938047909,38.28,77646.4,14.7,-0.55952,0.00018,22.22084]
[1776938052989,38.28,77643.01,14.7,-0.56014,0.00018,22.21459]
[1776938058025,38.27,77643.84,14.7,-0.55999,0.00018,22.21608]
[1776938064067,38.27,77642.75,14.7,-0.5602,0.00018,22.21402]
[1776938067089,38.27,77641.55,14.7,-0.56042,0.00018,22.21179]
[1776938071710,38.27,77641.87,14.7,-0.56036,0.00018,22.21238]
[1776938071769,38.27,77641.87,14.7,-0.56036,0.00018,22.21238]
[1776938072771,38.27,77641.87,14.7,-0.56038,0.00018,22.20822]
[1776938072812,38.27,77641.87,14.7,-0.56038,0.00018,22.20822]
[1776938078166,38.27,77641.86,14.7,-0.56038,0.00018,22.20817]
[1776938083200,38.26,77641.23,14.7,-0.5605,0.00018,22.20698]
[1776938088236,38.26,77641.48,14.7,-0.56046,0.00018,22.20742]
[1776938093271,38.26,77640.42,14.7,-0.56065,0.00018,22.20544]
[1776938098305,38.26,77641.52,14.7,-0.56046,0.00018,22.20746]
[1776938106362,38.26,77641.58,14.7,-0.56045,0.00018,22.20754]
[1776938113730,38.26,77641.71,14.7,-0.56043,0.00018,22.20777]
[1776938113741,38.26,77641.71,14.7,-0.56043,0.00018,22.20777]
[1776938114190,38.26,77641.7,14.7,-0.56043,0.00018,22.20773]
[1776938114197,38.26,77641.7,14.7,-0.56043,0.00018,22.20773]
[1776938114342,38.26,77641.7,14.7,-0.56043,0.00018,22.20773]
[1776938114554,38.26,77641.7,14.7,-0.56043,0.00018,22.20773]
[1776938114586,38.26,77641.7,14.7,-0.56043,0.00018,22.20773]
[1776938114795,38.26,77652.36,14.7,-0.55848,0.00018,22.22724]
[1776938115330,38.26,77652.36,14.7,-0.55848,0.00018,22.22724]
[1776938115534,38.26,77661.05,14.7,-0.55688,0.00018,22.24274]
[1776938116687,38.26,77661.05,14.7,-0.55688,0.00018,22.24274]
[1776938116767,38.26,77664.79,14.7,-0.5562,0.00018,22.2493]
[1776938120460,38.26,77669.51,14.7,-0.55533,0.00018,22.25751]
[1776938122622,38.26,77669.9,14.7,-0.55526,0.00018,22.25819]
[1776938126505,38.26,77674.11,14.7,-0.55449,0.00018,22.2654]
[1776938127833,38.26,77674.11,14.7,-0.55449,0.00018,22.2654]
[1776938129525,38.26,77665.93,14.7,-0.55599,0.00018,22.25132]
[1776938131984,38.26,77665.64,14.7,-0.55605,0.00018,22.24671]
[1776938131994,38.26,77665.64,14.7,-0.55605,0.00018,22.24671]
[1776938132113,38.26,77665.64,14.7,-0.55605,0.00018,22.24671]
[1776938132525,38.26,77665.64,14.7,-0.55605,0.00018,22.24671]
[1776938132847,38.26,77654.81,14.7,-0.55803,0.00018,22.22757]
[1776938133556,38.26,77643.46,14.7,-0.56011,0.00018,22.20693]
[1776938134702,38.26,77639.17,14.7,-0.56089,0.00018,22.19899]
[1776938140605,38.27,77640.41,14.7,-0.56066,0.00018,22.20139]
[1776938142466,38.27,77640.73,14.7,-0.5606,0.00018,22.202]
[1776938147545,38.27,77637.73,14.7,-0.56114,0.00018,22.19646]
[1776938147616,38.27,77637.73,14.7,-0.56114,0.00018,22.19646]
[1776938147790,38.27,77641.74,14.7,-0.56041,0.00018,22.20393]
[1776938148323,38.27,77641.74,14.7,-0.56041,0.00018,22.20393]
[1776938148369,38.27,77641.74,14.7,-0.56041,0.00018,22.20393]
[1776938148773,38.27,77641.74,14.7,-0.56041,0.00018,22.20393]
[1776938148879,38.27,77648.73,14.7,-0.55912,0.00018,22.21678]
[1776938154705,38.28,77646.71,14.7,-0.55949,0.00018,22.21314]
[1776938158788,38.28,77648.23,14.7,-0.55921,0.00018,22.21594]
[1776938163769,38.28,77643.68,14.7,-0.56004,0.00018,22.20761]
[1776938168804,38.28,77645.23,14.7,-0.55976,0.00018,22.21044]
[1776938173839,38.28,77642.62,14.7,-0.56024,0.00018,22.20561]
[1776938178821,38.27,77642.87,14.7,-0.56019,0.00018,22.20606]
[1776938179164,38.27,77644.0,14.7,-0.55999,0.00018,22.20814]
[1776938179349,38.27,77644.0,14.7,-0.55999,0.00018,22.20814]
[1776938179826,38.27,77644.0,14.7,-0.55999,0.00018,22.20814]
[1776938179883,38.27,77649.79,14.7,-0.55893,0.00018,22.21872]
[1776938180174,38.27,77649.79,14.7,-0.55893,0.00018,22.21872]
[1776938181303,38.27,77651.72,14.7,-0.55858,0.00018,22.22221]
[1776938181418,38.27,77651.72,14.7,-0.55858,0.00018,22.22221]
[1776938182292,38.27,77653.92,14.7,-0.55817,0.00018,22.22616]
[1776938185101,38.27,77655.44,14.7,-0.55789,0.00018,22.22889]
[1776938188891,38.27,77650.94,14.7,-0.55872,0.00018,22.22081]
[1776938194990,38.28,77645.05,14.7,-0.5598,0.00018,22.20601]
[1776938202038,38.28,77645.57,14.7,-0.5597,0.00018,22.20704]
[1776938208081,38.29,77647.28,14.7,-0.55938,0.00018,22.21022]
[1776938209109,38.29,77647.28,14.7,-0.55938,0.00018,22.21022]
[1776938209182,38.29,77647.28,14.7,-0.55938,0.00018,22.21022]
[1776938209206,38.29,77647.28,14.7,-0.55938,0.00018,22.21022]
[1776938211102,38.29,77653.92,14.7,-0.55816,0.00018,22.22227]
[1776938216550,38.29,77652.64,14.7,-0.55839,0.00018,22.21999]
[1776938222179,38.29,77653.04,14.7,-0.55831,0.00018,22.22074]
[1776938228221,38.29,77653.88,14.7,-0.55816,0.00018,22.22228]
[1776938234336,38.3,77653.9,14.7,-0.55815,0.00018,22.22233]
[1776938242319,38.3,77653.51,14.7,-0.55821,0.00018,22.22169]
[1776938254404,38.3,77653.83,14.7,-0.55816,0.00018,22.2182]
[1776938259439,38.3,77654.01,14.7,-0.55813,0.00018,22.21854]
[1776938264479,38.31,77653.87,14.7,-0.55815,0.00018,22.21831]
[1776938270516,38.31,77652.98,14.7,-0.55831,0.00018,22.21674]
[1776938275551,38.31,77652.96,14.7,-0.55831,0.00018,22.21673]
[1776938280586,38.31,77654.17,14.7,-0.55808,0.00018,22.21892]
[1776938285622,38.31,77654.39,14.7,-0.55804,0.00018,22.21934]
[1776938287189,38.31,77654.34,14.7,-0.55805,0.00018,22.21926]
[1776938287280,38.31,77654.34,14.7,-0.55805,0.00018,22.21926]
[1776938287383,38.31,77654.34,14.7,-0.55805,0.00018,22.21926]
[1776938287388,38.31,77654.34,14.7,-0.55805,0.00018,22.21926]
[1776938287469,38.31,77654.34,14.7,-0.55805,0.00018,22.21926]
[1776938287894,38.31,77654.34,14.7,-0.55805,0.00018,22.21926]
[1776938287923,38.31,77659.77,14.7,-0.55705,0.00018,22.22892]
[1776938288643,38.31,77664.13,14.7,-0.55626,0.00018,22.23658]
[1776938289651,38.31,77669.6,14.7,-0.55525,0.00018,22.24605]
[1776938291801,38.31,77671.25,14.7,-0.55495,0.00018,22.24889]
[1776938291889,38.32,77671.52,14.7,-0.5549,0.00018,22.24935]
[1776938295551,38.31,77672.05,14.7,-0.55481,0.00018,22.25025]
[1776938297589,38.31,77672.36,14.7,-0.55475,0.00018,22.25077]
[1776938297645,38.31,77672.36,14.7,-0.55475,0.00018,22.25077]
[1776938297843,38.31,77670.58,14.7,-0.55508,0.00018,22.24772]
[1776938298713,38.31,77666.52,14.7,-0.55582,0.00018,22.24071]
[1776938301109,38.31,77666.29,14.7,-0.55586,0.00018,22.24032]
[1776938302741,38.31,77660.34,14.7,-0.55695,0.00018,22.22993]
[1776938305350,38.31,77657.77,14.7,-0.55742,0.00018,22.22539]
[1776938306435,38.31,77655.75,14.7,-0.55779,0.00018,22.2218]
[1776938311805,38.32,77653.45,14.7,-0.55822,0.00018,22.21357]
[1776938316839,38.32,77651.61,14.7,-0.55855,0.00018,22.21029]
[1776938317929,38.32,77651.61,14.7,-0.55855,0.00018,22.21029]
[1776938319773,38.32,77649.39,14.7,-0.55896,0.00018,22.20628]
[1776938320490,38.32,77649.14,14.7,-0.559,0.00018,22.20584]
[1776938325901,38.32,77650.28,14.7,-0.55879,0.00018,22.20794]
[1776938330937,38.32,77649.98,14.7,-0.55884,0.00018,22.20744]
[1776938335467,38.33,77650.82,14.7,-0.55868,0.00018,22.20899]
[1776938338092,38.33,77654.23,14.7,-0.55806,0.00018,22.21513]
[1776938340079,38.33,77653.89,14.7,-0.55812,0.00018,22.21453]
[1776938340367,38.33,77653.18,14.7,-0.55825,0.00018,22.21326]
[1776938340446,38.33,77653.18,14.7,-0.55825,0.00018,22.21326]
[1776938341024,38.33,77646.78,14.7,-0.55942,0.00018,22.20167]
[1776938342522,38.33,77643.36,14.7,-0.56005,0.00018,22.19539]
[1776938347110,38.32,77644.62,14.7,-0.55982,0.00018,22.19768]
[1776938348138,38.32,77645.25,14.7,-0.55971,0.00018,22.19883]
[1776938349102,38.32,77648.53,14.7,-0.55911,0.00018,22.2048]
[1776938354115,38.32,77650.36,14.7,-0.55877,0.00018,22.20813]
[1776938355516,38.32,77650.36,14.7,-0.55877,0.00018,22.20813]
[1776938361164,38.32,77656.83,14.7,-0.55759,0.00018,22.21972]
[1776938366200,38.32,77656.27,14.7,-0.55769,0.00018,22.21874]
[1776938369994,38.32,77657.04,14.7,-0.55755,0.00018,22.2201]
[1776938370011,38.32,77657.04,14.7,-0.55755,0.00018,22.2201]
[1776938370127,38.32,77657.04,14.7,-0.55755,0.00018,22.2201]
[1776938370405,38.32,77657.36,14.7,-0.55749,0.00018,22.22066]
[1776938370994,38.32,77657.36,14.7,-0.55749,0.00018,22.22066]
[1776938371080,38.32,77657.36,14.7,-0.55749,0.00018,22.22066]
[1776938372372,38.32,77657.34,14.7,-0.55751,0.00018,22.2165]
[1776938374681,38.32,77660.39,14.7,-0.55695,0.00018,22.22189]
[1776938378254,38.32,77663.31,14.7,-0.55641,0.00018,22.22702]
[1776938379311,38.32,77663.83,14.7,-0.55632,0.00018,22.22793]
[1776938380621,38.32,77669.69,14.7,-0.55525,0.00018,22.23809]
[1776938383965,38.32,77672.16,14.7,-0.55479,0.00018,22.24233]
[1776938388384,38.33,77675.48,14.7,-0.55418,0.00018,22.24801]
[1776938388390,38.33,77675.48,14.7,-0.55418,0.00018,22.24801]
[1776938388475,38.33,77674.94,14.7,-0.55428,0.00018,22.2471]
[1776938395142,38.33,77673.88,14.7,-0.55447,0.00018,22.24531]
[1776938397176,38.33,77672.47,14.7,-0.55473,0.00018,22.24291]
[1776938400044,38.33,77671.71,14.7,-0.55487,0.00018,22.24162]
[1776938400222,38.33,77671.71,14.7,-0.55487,0.00018,22.24162]
[1776938400411,38.33,77672.0,14.7,-0.55481,0.00018,22.24211]
[1776938400476,38.33,77672.0,14.7,-0.55481,0.00018,22.24211]
[1776938400923,38.33,77672.0,14.7,-0.55481,0.00018,22.24211]
[1776938401026,38.33,77666.45,14.7,-0.55583,0.00018,22.23257]
[1776938401377,38.33,77666.45,14.7,-0.55583,0.00018,22.23257]
[1776938401678,38.33,77666.45,14.7,-0.55583,0.00018,22.23257]
[1776938401738,38.33,77656.96,14.7,-0.55757,0.00018,22.21591]
[1776938402464,38.33,77647.42,14.7,-0.55931,0.00018,22.19873]
[1776938403292,38.33,77647.42,14.7,-0.55931,0.00018,22.19873]
[1776938403407,38.33,77647.42,14.7,-0.55931,0.00018,22.19873]
[1776938404478,38.33,77653.59,14.7,-0.55819,0.00018,22.20987]
[1776938406472,38.33,77656.69,14.7,-0.55762,0.00018,22.2154]
[1776938406554,38.33,77656.69,14.7,-0.55762,0.00018,22.2154]
[1776938412534,38.32,77653.02,14.7,-0.5583,0.00018,22.20877]
[1776938417569,38.32,77652.96,14.7,-0.55832,0.00018,22.20863]
[1776938422605,38.32,77651.44,14.7,-0.5586,0.00018,22.20585]
[1776938427654,38.32,77654.55,14.7,-0.55803,0.00018,22.21144]
[1776938427688,38.32,77654.55,14.7,-0.55803,0.00018,22.21144]
[1776938427934,38.32,77654.55,14.7,-0.55803,0.00018,22.21144]
[1776938427959,38.32,77654.55,14.7,-0.55803,0.00018,22.21144]
[1776938428004,38.32,77654.55,14.7,-0.55803,0.00018,22.21144]
[1776938428357,38.32,77655.01,14.7,-0.55794,0.00018,22.21227]
[1776938428388,38.32,77655.01,14.7,-0.55794,0.00018,22.21227]
[1776938428753,38.32,77661.82,14.7,-0.5567,0.00018,22.22434]
[1776938429654,38.32,77670.17,14.7,-0.55517,0.00018,22.23883]
[1776938430711,38.32,77670.17,14.7,-0.55517,0.00018,22.23883]
[1776938433997,38.32,77671.92,14.7,-0.55486,0.00018,22.2377]
[1776938438455,38.32,77672.54,14.7,-0.55475,0.00018,22.23876]
[1776938439643,38.32,77672.52,14.7,-0.55475,0.00018,22.23872]
[1776938444760,38.32,77672.91,14.7,-0.55468,0.00018,22.23939]
[1776938449795,38.32,77675.94,14.7,-0.55412,0.00018,22.24454]
[1776938454830,38.32,77676.74,14.7,-0.55397,0.00018,22.24592]
[1776938456374,38.32,77676.97,14.7,-0.55393,0.00018,22.24631]
[1776938462012,38.32,77672.8,14.7,-0.55469,0.00018,22.23927]
[1776938462163,38.32,77672.8,14.7,-0.55469,0.00018,22.23927]
[1776938462194,38.32,77672.36,14.7,-0.55477,0.00018,22.23852]
[1776938462886,38.32,77668.09,14.7,-0.55555,0.00018,22.23119]
[1776938467921,38.32,77665.28,14.7,-0.55606,0.00018,22.22636]
[1776938472956,38.33,77665.16,14.7,-0.55608,0.00018,22.22618]
[1776938477991,38.33,77664.81,14.7,-0.55614,0.00018,22.2256]
[1776938480980,38.33,77665.79,14.7,-0.55596,0.00018,22.22732]
[1776938480991,38.33,77665.79,14.7,-0.55596,0.00018,22.22732]
[1776938481011,38.33,77665.79,14.7,-0.55596,0.00018,22.22732]
[1776938481072,38.33,77665.79,14.7,-0.55596,0.00018,22.22732]
[1776938481081,38.33,77665.83,14.7,-0.55595,0.00018,22.22739]
[1776938482778,38.33,77669.31,14.7,-0.55531,0.00018,22.23341]
[1776938483027,38.33,77670.48,14.7,-0.5551,0.00018,22.23543]
[1776938484521,38.33,77670.3,14.7,-0.55513,0.00018,22.23513]
[1776938484915,38.33,77670.3,14.7,-0.55513,0.00018,22.23513]
[1776938484935,38.33,77670.3,14.7,-0.55513,0.00018,22.23513]
[1776938485176,38.33,77673.74,14.7,-0.5545,0.00018,22.24101]
[1776938486048,38.33,77680.99,14.7,-0.55317,0.00018,22.2532]
[1776938488288,38.33,77687.66,14.7,-0.55195,0.00018,22.26418]
[1776938491693,38.33,77687.84,14.7,-0.55194,0.00018,22.26031]
[1776938495765,38.32,77687.49,14.7,-0.55201,0.00018,22.25969]
[1776938495940,38.32,77687.49,14.7,-0.55201,0.00018,22.25969]
[1776938496241,38.32,77687.49,14.7,-0.55201,0.00018,22.25969]
[1776938496308,38.32,77685.15,14.7,-0.55244,0.00018,22.25583]
[1776938497126,38.32,77679.28,14.7,-0.55351,0.00018,22.2461]
[1776938502161,38.33,77677.32,14.7,-0.55386,0.00018,22.24288]
[1776938507195,38.33,77680.05,14.7,-0.55336,0.00018,22.24752]
[1776938511663,38.34,77677.8,14.7,-0.55376,0.00018,22.2438]
[1776938512231,38.34,77672.9,14.7,-0.55466,0.00018,22.23552]
[1776938517266,38.34,77669.71,14.7,-0.55524,0.00018,22.2301]
[1776938518469,38.34,77669.75,14.7,-0.55523,0.00018,22.23017]
[1776938519790,38.34,77667.99,14.7,-0.55555,0.00018,22.22715]
[1776938525170,38.34,77665.85,14.7,-0.55594,0.00018,22.22346]
[1776938525653,38.34,77667.55,14.7,-0.55563,0.00018,22.22641]
[1776938526328,38.34,77674.35,14.7,-0.55438,0.00018,22.23805]
[1776938527336,38.34,77680.26,14.7,-0.5533,0.00018,22.248]
[1776938532372,38.35,77680.42,14.7,-0.55326,0.00018,22.24833]
[1776938534428,38.35,77680.81,14.7,-0.55319,0.00018,22.24899]
[1776938534488,38.35,77680.81,14.7,-0.55319,0.00018,22.249]
[1776938535809,38.35,77680.81,14.7,-0.55319,0.00018,22.249]
[1776938538393,38.35,77684.45,14.7,-0.55252,0.00018,22.25502]
[1776938538709,38.35,77685.15,14.7,-0.5524,0.00018,22.25616]
[1776938540427,38.35,77689.43,14.7,-0.55161,0.00018,22.26314]
[1776938545462,38.34,77686.08,14.7,-0.55224,0.00018,22.25761]
[1776938551196,38.34,77689.43,14.7,-0.55163,0.00018,22.26303]
[1776938552511,38.33,77696.09,14.7,-0.55042,0.00018,22.26961]
[1776938553517,38.33,77701.95,14.7,-0.54935,0.00018,22.27886]
[1776938554448,38.33,77701.95,14.7,-0.54935,0.00018,22.27886]
[1776938554470,38.33,77701.95,14.7,-0.54935,0.00018,22.27886]
[1776938560567,38.32,77704.43,14.7,-0.54891,0.00018,22.28262]
[1776938566110,38.32,77704.1,14.7,-0.54898,0.00018,22.28203]
[1776938566648,38.31,77704.3,14.7,-0.54895,0.00018,22.28231]
[1776938566819,38.31,77704.3,14.7,-0.54895,0.00018,22.28231]
[1776938567130,38.31,77704.3,14.7,-0.54895,0.00018,22.28231]
[1776938567642,38.31,77706.98,14.7,-0.54846,0.00018,22.28647]
[1776938567705,38.31,77711.47,14.7,-0.54763,0.00018,22.29336]
[1776938568623,38.31,77716.89,14.7,-0.54664,0.00018,22.30154]
[1776938571350,38.31,77719.5,14.7,-0.54616,0.00018,22.30543]
[1776938574555,38.31,77721.12,14.7,-0.54586,0.00018,22.30782]
[1776938574883,38.31,77721.12,14.7,-0.54586,0.00018,22.30782]
[1776938575422,38.31,77724.1,14.7,-0.54532,0.00018,22.31219]
[1776938576979,38.31,77724.18,14.7,-0.5453,0.00018,22.31231]
[1776938576987,38.31,77724.18,14.7,-0.5453,0.00018,22.31231]
[1776938577927,38.31,77725.78,14.7,-0.54501,0.00018,22.31464]
[1776938581319,38.31,77727.81,14.7,-0.54464,0.00018,22.31757]
[1776938581455,38.3,77727.4,14.7,-0.54472,0.00018,22.31696]
[1776938582314,38.3,77727.4,14.7,-0.54472,0.00018,22.31696]
[1776938582405,38.3,77727.4,14.7,-0.54472,0.00018,22.31696]
[1776938584377,38.3,77722.84,14.7,-0.54556,0.00018,22.31029]
[1776938585673,38.3,77725.65,14.7,-0.54505,0.00018,22.31437]
[1776938588726,38.29,77723.47,14.7,-0.54545,0.00018,22.31114]
[1776938589769,38.29,77732.11,14.7,-0.54387,0.00018,22.32363]
[1776938592033,38.29,77734.2,14.7,-0.54349,0.00018,22.32659]
[1776938593221,38.29,77733.92,14.7,-0.54354,0.00018,22.32616]
[1776938597172,38.28,77732.89,14.7,-0.54374,0.00018,22.32467]
[1776938597277,38.28,77732.89,14.7,-0.54374,0.00018,22.32467]
[1776938598545,38.28,77729.98,14.7,-0.54428,0.00018,22.32047]
[1776938601859,38.28,77731.48,14.7,-0.54401,0.00018,22.32258]
[1776938602509,38.27,77731.64,14.7,-0.54398,0.00018,22.32278]
[1776938604910,38.27,77729.22,14.7,-0.54443,0.00018,22.31928]
[1776938607896,38.27,77735.62,14.7,-0.54326,0.00018,22.32841]
[1776938612931,38.27,77735.38,14.7,-0.54331,0.00018,22.32398]
[1776938617358,38.27,77734.89,14.7,-0.5434,0.00018,22.32329]
[1776938618472,38.27,77735.01,14.7,-0.54337,0.00018,22.32347]
[1776938621642,38.27,77735.22,14.7,-0.54333,0.00018,22.32377]
[1776938621720,38.27,77735.22,14.7,-0.54333,0.00018,22.32377]
[1776938622735,38.27,77735.84,14.7,-0.54322,0.00018,22.32465]
[1776938623583,38.27,77737.07,14.7,-0.54299,0.00018,22.32639]
[1776938623671,38.27,77737.07,14.7,-0.54299,0.00018,22.32639]
[1776938625081,38.27,77734.43,14.7,-0.54348,0.00018,22.32267]
[1776938626454,38.28,77731.55,14.7,-0.54401,0.00018,22.31857]
[1776938626685,38.28,77730.17,14.7,-0.54426,0.00018,22.3166]
[1776938627029,38.28,77724.0,14.7,-0.54539,0.00018,22.30763]
[1776938634079,38.27,77721.44,14.7,-0.54587,0.00018,22.3038]
[1776938634706,38.27,77721.44,14.7,-0.54587,0.00018,22.3038]
[1776938638107,38.27,77715.03,14.7,-0.54706,0.00018,22.29417]
[1776938638774,38.27,77715.03,14.7,-0.54706,0.00018,22.29417]
[1776938639350,38.27,77715.03,14.7,-0.54706,0.00018,22.29417]
[1776938639385,38.26,77707.68,14.7,-0.54841,0.00018,22.28292]
[1776938640093,38.26,77707.68,14.7,-0.54841,0.00018,22.28292]
[1776938640124,38.26,77696.34,14.7,-0.5505,0.00018,22.26509]
[1776938641362,38.26,77694.94,14.7,-0.55076,0.00018,22.26282]
[1776938647174,38.26,77695.96,14.7,-0.55058,0.00018,22.26439]
[1776938650195,38.25,77700.01,14.7,-0.54984,0.00018,22.27081]
[1776938655230,38.25,77703.31,14.7,-0.54925,0.00018,22.27593]
[1776938660265,38.24,77705.87,14.7,-0.54879,0.00018,22.27985]
[1776938663286,38.24,77700.71,14.7,-0.54974,0.00018,22.27171]
[1776938666307,38.23,77705.6,14.7,-0.54885,0.00018,22.27935]
[1776938671347,38.23,77708.94,14.7,-0.54825,0.00018,22.28034]
[1776938676382,38.22,77706.59,14.7,-0.5487,0.00018,22.27663]
[1776938676779,38.22,77706.59,14.7,-0.5487,0.00018,22.27663]
[1776938677389,38.22,77700.72,14.7,-0.54978,0.00018,22.2674]
[1776938678396,38.22,77694.87,14.7,-0.55086,0.00018,22.25805]
[1776938681417,38.21,77690.61,14.7,-0.55165,0.00018,22.25112]
[1776938686452,38.21,77689.09,14.7,-0.55193,0.00018,22.2486]
[1776938688116,38.21,77689.09,14.7,-0.55193,0.00018,22.2486]
[1776938688170,38.21,77689.09,14.7,-0.55193,0.00018,22.2486]
[1776938688212,38.21,77689.09,14.7,-0.55193,0.00018,22.2486]
[1776938688466,38.21,77674.97,14.7,-0.55453,0.00018,22.22498]
[1776938688566,38.21,77674.97,14.7,-0.55453,0.00018,22.22498]
[1776938689473,38.21,77670.56,14.7,-0.55534,0.00018,22.21743]
[1776938694175,38.21,77667.59,14.7,-0.55588,0.00018,22.21232]
[1776938696089,38.21,77665.58,14.7,-0.55625,0.00018,22.20883]
[1776938696685,38.21,77665.55,14.7,-0.55626,0.00018,22.20878]
[1776938696719,38.21,77665.55,14.7,-0.55626,0.00018,22.20878]
[1776938696932,38.21,77665.55,14.7,-0.55626,0.00018,22.20878]
[1776938697793,38.21,77654.03,14.7,-0.55838,0.00018,22.18832]
[1776938698799,38.21,77654.03,14.7,-0.55838,0.00018,22.18832]
[1776938698801,38.21,77646.08,14.7,-0.55984,0.00018,22.17382]
[1776938704580,38.21,77643.4,14.7,-0.56034,0.00018,22.16881]
[1776938707384,38.21,77643.74,14.7,-0.56028,0.00018,22.16943]
[1776938707385,38.21,77643.74,14.7,-0.56028,0.00018,22.16943]
[1776938708113,38.21,77642.95,14.7,-0.56042,0.00018,22.16795]
[1776938708163,38.21,77642.95,14.7,-0.56042,0.00018,22.16795]
[1776938708574,38.21,77642.95,14.7,-0.56042,0.00018,22.16795]
[1776938709416,38.21,77642.92,14.7,-0.56043,0.00018,22.1679]
[1776938709514,38.2,77636.49,14.7,-0.56161,0.00018,22.15586]
[1776938710229,38.2,77636.49,14.7,-0.56161,0.00018,22.15586]
[1776938710233,38.2,77627.46,14.7,-0.56327,0.00018,22.13861]
[1776938711012,38.2,77627.46,14.7,-0.56327,0.00018,22.13861]
[1776938711121,38.2,77627.46,14.7,-0.56327,0.00018,22.13861]
[1776938711635,38.2,77624.68,14.7,-0.56378,0.00018,22.13321]
[1776938712697,38.2,77624.68,14.7,-0.56378,0.00018,22.13321]
[1776938712094,38.2,77530.75,14.7,-0.58096,0.00018,21.93055]
[1776938713622,38.2,77530.75,14.7,-0.58096,0.00018,21.93055]
[1776938713961,38.2,77360.8,14.7,-0.61168,0.00018,21.46287]
[1776938714095,38.2,77360.8,14.7,-0.61168,0.00018,21.46287]
[1776938714212,38.2,77360.8,14.7,-0.61168,0.00018,21.46287]
[1776938714318,38.2,77360.8,14.7,-0.61168,0.00018,21.46287]
[1776938714329,38.2,77323.31,14.7,-0.61838,0.00018,21.34276]
[1776938714882,38.2,77323.31,14.7,-0.61838,0.00018,21.34276]
[1776938715516,38.2,77320.59,14.7,-0.61886,0.00018,21.33382]
[1776938715966,38.2,77320.59,14.7,-0.61886,0.00018,21.33382]
[1776938716554,38.2,77320.59,14.7,-0.61886,0.00018,21.33382]
[1776938716594,38.17,77331.78,14.7,-0.61697,0.00018,21.36868]
[1776938716760,38.17,77331.78,14.7,-0.61697,0.00018,21.36868]
[1776938717149,38.17,77331.78,14.7,-0.61697,0.00018,21.36868]
[1776938717231,38.17,77331.78,14.7,-0.61697,0.00018,21.36868]
[1776938717272,38.15,77333.0,14.7,-0.6168,0.00018,21.37181]
[1776938717692,38.17,77342.34,14.7,-0.61507,0.00018,21.40303]
[1776938720408,38.18,77345.37,14.7,-0.61449,0.00018,21.4133]
[1776938721974,38.18,77344.28,14.8,-0.61469,0.00018,21.40981]
[1776938722677,38.18,77344.28,14.8,-0.61469,0.00018,21.40981]
[1776938722263,38.19,77342.27,14.8,-0.61503,0.00018,21.40357]
[1776938723127,38.19,77342.27,14.8,-0.61503,0.00018,21.40357]
[1776938723849,38.19,77342.27,14.8,-0.61503,0.00018,21.40357]
[1776938723449,38.2,77331.1,14.8,-0.61698,0.00018,21.36838]
[1776938724299,38.2,77331.1,14.8,-0.61698,0.00018,21.36838]
[1776938724346,38.2,77331.1,14.8,-0.61698,0.00018,21.36838]
[1776938724583,38.2,77270.77,14.8,-0.6277,0.00018,21.16474]
[1776938725038,38.2,77270.77,14.8,-0.6277,0.00018,21.16474]
[1776938725171,38.2,77270.77,14.8,-0.6277,0.00018,21.16474]
[1776938725334,38.2,77270.77,14.8,-0.6277,0.00018,21.16474]
[1776938725659,38.25,77246.66,14.8,-0.63178,0.00018,21.08256]
[1776938726322,38.25,77246.66,14.8,-0.63178,0.00018,21.08256]
[1776938726460,38.25,77246.66,14.8,-0.63178,0.00018,21.08256]
[1776938726488,38.28,77251.37,14.8,-0.63087,0.00018,21.10088]
[1776938727506,38.28,77251.37,14.8,-0.63087,0.00018,21.10088]
[1776938727790,38.3,77249.95,14.8,-0.63105,0.00018,21.09713]
[1776938727873,38.3,77249.95,14.8,-0.63105,0.00018,21.09713]
[1776938727918,38.3,77249.95,14.8,-0.63105,0.00018,21.09713]
[1776938728247,38.3,77249.95,14.8,-0.63105,0.00018,21.09713]
[1776938728459,38.3,77249.95,14.8,-0.63105,0.00018,21.09713]
[1776938728610,38.3,77249.95,14.8,-0.63105,0.00018,21.09713]
[1776938728645,38.31,77273.23,14.8,-0.62688,0.00018,21.18037]
[1776938729107,38.35,77329.01,14.8,-0.61688,0.00018,21.36935]
[1776938729834,38.37,77357.98,14.8,-0.61167,0.00018,21.46227]
[1776938730841,38.37,77360.45,14.8,-0.61122,0.00018,21.46998]
[1776938732859,38.37,77371.98,14.8,-0.60918,0.00018,21.50129]
[1776938733866,38.37,77373.19,14.8,-0.60896,0.00018,21.50499]
[1776938734744,38.37,77373.19,14.8,-0.60896,0.00018,21.50499]
[1776938734774,38.37,77373.19,14.8,-0.60896,0.00018,21.50499]
[1776938735668,38.37,77373.19,14.8,-0.60896,0.00018,21.50499]
[1776938734873,38.37,77374.43,14.8,-0.60874,0.00018,21.50878]
[1776938736547,38.37,77374.43,14.8,-0.60874,0.00018,21.50878]
[1776938736646,38.37,77385.51,14.8,-0.60676,0.00018,21.54222]
[1776938736895,38.37,77385.51,14.8,-0.60676,0.00018,21.54222]
[1776938737599,38.37,77385.51,14.8,-0.60676,0.00018,21.54222]
[1776938737656,38.37,77401.24,14.8,-0.60394,0.00018,21.58877]
[1776938738174,38.37,77401.24,14.8,-0.60394,0.00018,21.58877]
[1776938738254,38.37,77405.51,14.8,-0.60318,0.00018,21.6012]
[1776938739507,38.37,77405.51,14.8,-0.60318,0.00018,21.6012]
[1776938739608,38.37,77407.01,14.8,-0.60291,0.00018,21.60552]
[1776938740104,38.37,77407.01,14.8,-0.60291,0.00018,21.60552]
[1776938740131,38.37,77405.1,14.8,-0.60326,0.00018,21.59993]
[1776938741744,38.37,77405.88,14.8,-0.60312,0.00018,21.60216]
[1776938741936,38.37,77404.47,14.8,-0.60338,0.00018,21.59802]
[1776938743793,38.36,77406.82,14.8,-0.60296,0.00018,21.60482]
[1776938743950,38.36,77407.48,14.8,-0.60284,0.00018,21.60669]
[1776938745614,38.36,77407.48,14.8,-0.60284,0.00018,21.60669]
[1776938745964,38.36,77408.25,14.8,-0.60271,0.00018,21.60884]
[1776938746971,38.36,77414.35,14.8,-0.60162,0.00018,21.62638]
[1776938748246,38.36,77414.35,14.8,-0.60162,0.00018,21.62638]
[1776938748520,38.36,77414.35,14.8,-0.60162,0.00018,21.62638]
[1776938748985,38.36,77419.27,14.8,-0.60074,0.00018,21.64037]
[1776938749829,38.36,77419.27,14.8,-0.60074,0.00018,21.64037]
[1776938749992,38.36,77418.15,14.8,-0.60094,0.00018,21.63711]
[1776938750843,38.36,77418.15,14.8,-0.60094,0.00018,21.63711]
[1776938751027,38.36,77418.15,14.8,-0.60094,0.00018,21.63711]
[1776938751092,38.36,77417.28,14.8,-0.6011,0.00018,21.63457]
[1776938751723,38.36,77417.28,14.8,-0.6011,0.00018,21.63457]
[1776938751884,38.36,77417.28,14.8,-0.6011,0.00018,21.63457]
[1776938751979,38.36,77417.28,14.8,-0.6011,0.00018,21.63457]
[1776938752013,38.35,77422.43,14.8,-0.60018,0.00018,21.6492]
[1776938754036,38.35,77420.12,14.8,-0.6006,0.00018,21.64263]
[1776938754260,38.35,77420.12,14.8,-0.6006,0.00018,21.64263]
[1776938754619,38.35,77420.12,14.8,-0.6006,0.00018,21.64263]
[1776938754628,38.35,77408.56,14.8,-0.60268,0.00018,21.60938]
[1776938754803,38.35,77408.56,14.8,-0.60268,0.00018,21.60938]
[1776938755153,38.35,77408.56,14.8,-0.60268,0.00018,21.60938]
[1776938755502,38.35,77408.56,14.8,-0.60268,0.00018,21.60938]
[1776938755603,38.35,77403.14,14.8,-0.60365,0.00018,21.59357]
[1776938755890,38.35,77403.14,14.8,-0.60365,0.00018,21.59357]
[1776938756034,38.35,77407.67,14.8,-0.60284,0.00018,21.60672]
[1776938758170,38.35,77404.84,14.8,-0.60335,0.00018,21.59845]
[1776938758663,38.35,77404.84,14.8,-0.60335,0.00018,21.59845]
[1776938758705,38.35,77404.84,14.8,-0.60335,0.00018,21.59845]
[1776938758707,38.35,77404.84,14.8,-0.60335,0.00018,21.59845]
[1776938759054,38.35,77402.34,14.8,-0.6038,0.00018,21.59112]
[1776938759158,38.35,77402.65,14.8,-0.60375,0.00018,21.59199]
[1776938762155,38.35,77401.22,14.8,-0.60401,0.00018,21.58773]
[1776938762175,38.35,77403.03,14.8,-0.60369,0.00018,21.593]
[1776938763082,38.35,77415.56,14.8,-0.60144,0.00018,21.62929]
[1776938764090,38.35,77419.7,14.8,-0.6007,0.00018,21.64107]
[1776938765708,38.35,77419.7,14.8,-0.6007,0.00018,21.64107]
[1776938765720,38.35,77419.7,14.8,-0.6007,0.00018,21.64107]
[1776938766104,38.34,77422.19,14.8,-0.60026,0.00018,21.64803]
[1776938767463,38.34,77422.19,14.8,-0.60026,0.00018,21.64803]
[1776938767565,38.34,77424.73,14.8,-0.5998,0.00018,21.65523]
[1776938767995,38.34,77424.73,14.8,-0.5998,0.00018,21.65523]
[1776938768118,38.34,77425.69,14.8,-0.59963,0.00018,21.65789]
[1776938769523,38.34,77425.69,14.8,-0.59963,0.00018,21.65789]
[1776938769640,38.34,77426.59,14.8,-0.59947,0.00018,21.66044]
[1776938770535,38.34,77426.59,14.8,-0.59947,0.00018,21.66044]
[1776938770564,38.34,77430.68,14.8,-0.59874,0.00018,21.67193]
[1776938771603,38.34,77434.51,14.8,-0.59805,0.00018,21.68263]
[1776938774962,38.35,77436.98,14.8,-0.59759,0.00018,21.68965]
[1776938775313,38.35,77434.98,14.8,-0.59795,0.00018,21.68414]
[1776938776173,38.35,77426.04,14.8,-0.59956,0.00018,21.65909]
[1776938778932,38.35,77425.14,14.8,-0.59972,0.00018,21.65656]
[1776938779249,38.35,77425.14,14.8,-0.59972,0.00018,21.65656]
[1776938779298,38.35,77425.14,14.8,-0.59972,0.00018,21.65656]
[1776938779316,38.35,77425.14,14.8,-0.59972,0.00018,21.65656]
[1776938779621,38.35,77425.14,14.8,-0.59972,0.00018,21.65656]
[1776938779723,38.35,77433.01,14.8,-0.5983,0.00018,21.67865]
[1776938780202,38.35,77442.28,14.8,-0.59663,0.00018,21.70434]
[1776938781316,38.35,77442.28,14.8,-0.59663,0.00018,21.70434]
[1776938781952,38.35,77445.47,14.8,-0.59606,0.00018,21.71308]
[1776938781963,38.35,77445.47,14.8,-0.59606,0.00018,21.71308]
[1776938782215,38.35,77449.05,14.8,-0.59541,0.00018,21.72284]
[1776938783057,38.35,77449.05,14.8,-0.59541,0.00018,21.72284]
[1776938783407,38.35,77449.05,14.8,-0.59541,0.00018,21.72284]
[1776938783452,38.35,77459.27,14.8,-0.59357,0.00018,21.75039]
[1776938784543,38.35,77459.27,14.8,-0.59357,0.00018,21.75039]
[1776938784999,38.35,77458.48,14.8,-0.59371,0.00018,21.74829]
[1776938786332,38.35,77456.45,14.8,-0.59408,0.00018,21.74286]
[1776938787528,38.35,77459.94,14.8,-0.59345,0.00018,21.75222]
[1776938787647,38.35,77459.94,14.8,-0.59345,0.00018,21.75222]
[1776938787677,38.35,77440.87,14.8,-0.59689,0.00018,21.70047]
[1776938787825,38.35,77440.87,14.8,-0.59689,0.00018,21.70047]
[1776938788120,38.35,77440.87,14.8,-0.59689,0.00018,21.70047]
[1776938788215,38.35,77440.87,14.8,-0.59689,0.00018,21.70047]
[1776938788248,38.35,77440.87,14.8,-0.59689,0.00018,21.70047]
[1776938788629,38.35,77417.3,14.8,-0.60113,0.00018,21.63426]
[1776938788776,38.35,77417.3,14.8,-0.60113,0.00018,21.63426]
[1776938788875,38.35,77417.3,14.8,-0.60113,0.00018,21.63426]
[1776938788937,38.35,77417.3,14.8,-0.60113,0.00018,21.63426]
[1776938789267,38.35,77420.49,14.8,-0.60056,0.00018,21.64329]
[1776938789857,38.35,77420.49,14.8,-0.60056,0.00018,21.64329]
[1776938790306,38.35,77420.49,14.8,-0.60056,0.00018,21.64329]
[1776938790314,38.35,77435.96,14.8,-0.59778,0.00018,21.68679]
[1776938791445,38.35,77435.96,14.8,-0.59778,0.00018,21.68679]
[1776938791546,38.35,77435.96,14.8,-0.59778,0.00018,21.68679]
[1776938791592,38.35,77439.24,14.8,-0.5972,0.00018,21.69172]
[1776938792392,38.35,77439.24,14.8,-0.5972,0.00018,21.69172]
[1776938792525,38.35,77439.24,14.8,-0.5972,0.00018,21.69172]
[1776938792584,38.35,77428.67,14.8,-0.59911,0.00018,21.66222]
[1776938793092,38.35,77428.67,14.8,-0.59911,0.00018,21.66222]
[1776938793195,38.35,77428.67,14.8,-0.59911,0.00018,21.66222]
[1776938793295,38.34,77419.44,14.8,-0.60077,0.00018,21.63606]
[1776938793964,38.34,77419.44,14.8,-0.60077,0.00018,21.63606]
[1776938793990,38.34,77419.44,14.8,-0.60077,0.00018,21.63606]
[1776938794268,38.34,77419.44,14.8,-0.60077,0.00018,21.63606]
[1776938794692,38.34,77419.44,14.8,-0.60077,0.00018,21.63606]
[1776938794304,38.34,77412.36,14.8,-0.60204,0.00018,21.61575]
[1776938795076,38.34,77412.36,14.8,-0.60204,0.00018,21.61575]
[1776938795702,38.34,77412.36,14.8,-0.60204,0.00018,21.61575]
[1776938795723,38.34,77412.36,14.8,-0.60204,0.00018,21.61575]
[1776938795311,38.34,77394.55,14.8,-0.60524,0.00018,21.56368]
[1776938795908,38.34,77394.55,14.8,-0.60524,0.00018,21.56368]
[1776938796078,38.34,77394.55,14.8,-0.60524,0.00018,21.56368]
[1776938796257,38.34,77394.55,14.8,-0.60524,0.00018,21.56368]
[1776938796542,38.34,77394.55,14.8,-0.60524,0.00018,21.56368]
[1776938796620,38.34,77394.55,14.8,-0.60524,0.00018,21.56368]
[1776938796628,38.34,77376.44,14.8,-0.60849,0.00018,21.50935]
[1776938797326,38.34,77360.91,14.8,-0.61126,0.00018,21.46167]
[1776938797848,38.34,77360.91,14.8,-0.61126,0.00018,21.46167]
[1776938797972,38.34,77360.91,14.8,-0.61126,0.00018,21.46167]
[1776938798203,38.34,77360.91,14.8,-0.61126,0.00018,21.46167]
[1776938798268,38.34,77360.91,14.8,-0.61126,0.00018,21.46167]
[1776938798353,38.34,77364.34,14.8,-0.61065,0.00018,21.4723]
[1776938798859,38.34,77364.34,14.8,-0.61065,0.00018,21.4723]
[1776938799367,38.34,77364.34,14.8,-0.61065,0.00018,21.4723]
[1776938799491,38.34,77364.34,14.8,-0.61065,0.00018,21.4723]
[1776938799566,38.34,77379.39,14.8,-0.60795,0.00018,21.5184]
[1776938799957,38.34,77379.39,14.8,-0.60795,0.00018,21.5184]
[1776938800350,38.34,77381.64,14.8,-0.60755,0.00018,21.52518]
[1776938800993,38.34,77381.64,14.8,-0.60755,0.00018,21.52518]
[1776938801209,38.34,77381.64,14.8,-0.60755,0.00018,21.52518]
[1776938802305,38.34,77384.8,14.8,-0.60699,0.00018,21.53466]
[1776938802397,38.34,77384.8,14.8,-0.60699,0.00018,21.53466]
[1776938803183,38.34,77382.31,14.8,-0.60743,0.00018,21.52715]
[1776938803896,38.34,77380.78,14.8,-0.60771,0.00018,21.52252]
[1776938805365,38.34,77382.05,14.8,-0.60748,0.00018,21.52633]
[1776938805811,38.34,77384.58,14.8,-0.60703,0.00018,21.53392]
[1776938807884,38.34,77383.7,14.8,-0.60719,0.00018,21.53124]
[1776938808064,38.34,77383.7,14.8,-0.60719,0.00018,21.53124]
[1776938808234,38.34,77383.7,14.8,-0.60719,0.00018,21.53124]
[1776938808288,38.34,77383.7,14.8,-0.60719,0.00018,21.53124]
[1776938808637,38.34,77383.7,14.8,-0.60719,0.00018,21.53124]
[1776938809372,38.34,77382.07,14.8,-0.60748,0.00018,21.52631]
[1776938809399,38.34,77382.07,14.8,-0.60748,0.00018,21.52631]
[1776938809712,38.34,77382.07,14.8,-0.60748,0.00018,21.52631]
[1776938809924,38.34,77380.32,14.8,-0.6078,0.00018,21.52101]
[1776938810079,38.34,77380.32,14.8,-0.6078,0.00018,21.52101]
[1776938810420,38.34,77395.96,14.8,-0.605,0.00018,21.56771]
[1776938811427,38.34,77410.26,14.8,-0.60243,0.00018,21.60947]
[1776938812434,38.34,77409.64,14.8,-0.60255,0.00018,21.60763]
[1776938815730,38.34,77406.07,14.8,-0.6032,0.00018,21.59719]
[1776938821498,38.34,77407.9,14.8,-0.60286,0.00018,21.60262]
[1776938825252,38.34,77407.8,14.8,-0.60289,0.00018,21.60218]
[1776938825268,38.34,77407.8,14.8,-0.60289,0.00018,21.60218]
[1776938825531,38.34,77407.8,14.8,-0.60289,0.00018,21.60218]
[1776938825618,38.34,77407.8,14.8,-0.60289,0.00018,21.60218]
[1776938825713,38.34,77406.83,14.8,-0.60306,0.00018,21.59938]
[1776938828175,38.34,77407.61,14.8,-0.60292,0.00018,21.60167]
[1776938828233,38.34,77407.61,14.8,-0.60292,0.00018,21.60167]
[1776938828398,38.34,77407.61,14.8,-0.60292,0.00018,21.60167]
[1776938828656,38.34,77407.61,14.8,-0.60292,0.00018,21.60167]
[1776938828739,38.34,77421.34,14.8,-0.60045,0.00018,21.64114]
[1776938828978,38.34,77421.34,14.8,-0.60045,0.00018,21.64114]
[1776938829100,38.34,77421.34,14.8,-0.60045,0.00018,21.64114]
[1776938829312,38.34,77421.34,14.8,-0.60045,0.00018,21.64114]
[1776938829355,38.34,77421.34,14.8,-0.60045,0.00018,21.64114]
[1776938829554,38.34,77428.19,14.8,-0.59922,0.00018,21.66053]
[1776938830394,38.34,77428.19,14.8,-0.59922,0.00018,21.66053]
[1776938830561,38.34,77431.51,14.8,-0.59862,0.00018,21.66985]
[1776938831033,38.34,77431.51,14.8,-0.59862,0.00018,21.66985]
[1776938831311,38.34,77431.51,14.8,-0.59862,0.00018,21.66985]
[1776938831568,38.34,77431.11,14.8,-0.59869,0.00018,21.66872]
[1776938832425,38.34,77431.11,14.8,-0.59869,0.00018,21.66872]
[1776938832575,38.34,77441.28,14.8,-0.59686,0.00018,21.69698]
[1776938833403,38.34,77441.28,14.8,-0.59686,0.00018,21.69698]
[1776938833582,38.34,77451.85,14.8,-0.59495,0.00018,21.7259]
[1776938834785,38.34,77458.19,14.8,-0.59381,0.00018,21.74301]
[1776938836320,38.34,77460.96,14.8,-0.59331,0.00018,21.75042]
[1776938839623,38.34,77460.65,14.8,-0.59336,0.00018,21.74964]
[1776938839724,38.34,77464.92,14.8,-0.59259,0.00018,21.76104]
[1776938840098,38.34,77464.92,14.8,-0.59259,0.00018,21.76104]
[1776938841437,38.34,77468.24,14.8,-0.59198,0.00018,21.76985]
[1776938841638,38.34,77472.96,14.8,-0.59113,0.00018,21.78229]
[1776938842125,38.34,77472.96,14.8,-0.59113,0.00018,21.78229]
[1776938842626,38.34,77472.96,14.8,-0.59113,0.00018,21.78229]
[1776938843128,38.34,77470.4,14.8,-0.59159,0.00018,21.77563]
[1776938844628,38.35,77470.63,14.8,-0.59154,0.00018,21.77628]
[1776938845791,38.35,77470.32,14.8,-0.59159,0.00018,21.77552]
[1776938848137,38.35,77469.97,14.8,-0.59165,0.00018,21.77474]
[1776938851639,38.35,77469.15,14.8,-0.59178,0.00018,21.77272]
[1776938854145,38.36,77469.98,14.8,-0.59164,0.00018,21.77085]
[1776938854645,38.36,77469.98,14.8,-0.59164,0.00018,21.77085]
[1776938857144,38.36,77470.56,14.8,-0.59153,0.00018,21.77252]
[1776938857336,38.36,77470.56,14.8,-0.59153,0.00018,21.77252]
[1776938858758,38.37,77459.95,14.8,-0.59343,0.00018,21.74453]
[1776938860772,38.37,77454.65,14.8,-0.59438,0.00018,21.73038]
[1776938862257,38.37,77454.34,14.8,-0.59444,0.00018,21.7295]
[1776938862339,38.37,77454.34,14.8,-0.59444,0.00018,21.7295]
[1776938867821,38.36,77453.72,14.8,-0.59458,0.00018,21.72756]
[1776938870842,38.36,77449.69,14.8,-0.59531,0.00018,21.71652]
[1776938870979,38.36,77449.69,14.8,-0.59531,0.00018,21.71652]
[1776938871648,38.36,77449.69,14.8,-0.59531,0.00018,21.71652]
[1776938871781,38.36,77449.69,14.8,-0.59531,0.00018,21.71652]
[1776938871851,38.35,77444.96,14.8,-0.59617,0.00018,21.70357]
[1776938874243,38.35,77447.29,14.8,-0.59575,0.00018,21.7099]
[1776938875920,38.35,77446.13,14.8,-0.59596,0.00018,21.70666]
[1776938876005,38.35,77441.45,14.8,-0.59682,0.00018,21.69371]
[1776938877380,38.35,77441.45,14.8,-0.59682,0.00018,21.69371]
[1776938878042,38.35,77440.79,14.8,-0.59694,0.00018,21.69185]
[1776938878884,38.35,77440.45,14.8,-0.597,0.00018,21.69087]
[1776938879504,38.35,77440.45,14.8,-0.597,0.00018,21.69087]
[1776938879516,38.35,77443.04,14.8,-0.59654,0.00018,21.69796]
[1776938879905,38.34,77436.53,14.8,-0.59771,0.00018,21.67993]
[1776938881714,38.34,77436.53,14.8,-0.59771,0.00018,21.67993]
[1776938881764,38.34,77436.53,14.8,-0.59771,0.00018,21.67993]
[1776938881816,38.34,77433.76,14.8,-0.59822,0.00018,21.67219]
[1776938882123,38.34,77433.76,14.8,-0.59822,0.00018,21.67219]
[1776938882242,38.34,77433.76,14.8,-0.59822,0.00018,21.67219]
[1776938882913,38.34,77436.53,14.8,-0.59772,0.00018,21.67987]
[1776938882932,38.34,77447.67,14.8,-0.59571,0.00018,21.71052]
[1776938884325,38.34,77447.67,14.8,-0.59571,0.00018,21.71052]
[1776938884946,38.34,77446.44,14.8,-0.59594,0.00018,21.70709]
[1776938886364,38.34,77446.44,14.8,-0.59594,0.00018,21.70709]
[1776938887371,38.34,77447.57,14.8,-0.59574,0.00018,21.71015]
[1776938890278,38.34,77451.36,14.8,-0.59506,0.00018,21.72037]
[1776938891996,38.34,77456.78,14.8,-0.59408,0.00018,21.735]
[1776938893165,38.34,77456.78,14.8,-0.59408,0.00018,21.735]
[1776938899082,38.34,77458.21,14.8,-0.59382,0.00018,21.73891]
[1776938904067,38.34,77461.6,14.8,-0.59321,0.00018,21.74801]
[1776938904710,38.34,77461.6,14.8,-0.59321,0.00018,21.74801]
[1776938904710,38.34,77461.6,14.8,-0.59321,0.00018,21.74801]
[1776938904728,38.34,77461.6,14.8,-0.59321,0.00018,21.74801]
[1776938904785,38.34,77465.47,14.8,-0.59251,0.00018,21.75831]
[1776938905125,38.34,77470.96,14.8,-0.59151,0.00018,21.77279]
[1776938909006,38.34,77471.01,14.8,-0.59151,0.00018,21.7729]
[1776938909025,38.34,77471.01,14.8,-0.59151,0.00018,21.7729]
[1776938909223,38.34,77471.01,14.8,-0.59151,0.00018,21.7729]
[1776938909447,38.34,77464.19,14.8,-0.59274,0.00018,21.75489]
[1776938910619,38.34,77450.66,14.8,-0.59518,0.00018,21.71856]
[1776938911170,38.34,77451.55,14.8,-0.59504,0.00018,21.71674]
[1776938915863,38.34,77450.9,14.8,-0.59517,0.00018,21.71488]
[1776938916185,38.34,77449.26,14.8,-0.59546,0.00018,21.71039]
[1776938918220,38.33,77441.75,14.8,-0.59682,0.00018,21.68974]
[1776938920234,38.33,77437.43,14.8,-0.59761,0.00018,21.67773]
[1776938923982,38.33,77439.49,14.8,-0.59724,0.00018,21.68336]
[1776938923986,38.33,77439.49,14.8,-0.59724,0.00018,21.68336]
[1776938924231,38.33,77439.49,14.8,-0.59724,0.00018,21.68336]
[1776938924274,38.33,77439.49,14.8,-0.59724,0.00018,21.68336]
[1776938924807,38.33,77439.49,14.8,-0.59724,0.00018,21.68336]
[1776938924881,38.33,77426.93,14.8,-0.59951,0.00018,21.64824]
[1776938925687,38.33,77426.93,14.8,-0.59951,0.00018,21.64824]
[1776938925690,38.33,77426.93,14.8,-0.59951,0.00018,21.64824]
[1776938925696,38.33,77416.53,14.8,-0.60138,0.00018,21.61858]
[1776938926394,38.33,77416.53,14.8,-0.60138,0.00018,21.61858]
[1776938926448,38.33,77416.53,14.8,-0.60138,0.00018,21.61858]
[1776938926534,38.33,77416.53,14.8,-0.60138,0.00018,21.61858]
[1776938926584,38.32,77415.22,14.8,-0.60162,0.00018,21.61475]
[1776938927248,38.32,77415.22,14.8,-0.60162,0.00018,21.61475]
[1776938927620,38.32,77415.22,14.8,-0.60162,0.00018,21.61475]
[1776938927704,38.32,77415.22,14.8,-0.60162,0.00018,21.61475]
[1776938927927,38.32,77402.42,14.8,-0.60393,0.00018,21.57755]
[1776938928297,38.32,77389.07,14.8,-0.60633,0.00018,21.53802]
[1776938929304,38.32,77388.65,14.8,-0.6064,0.00018,21.53674]
[1776938930702,38.32,77388.65,14.8,-0.6064,0.00018,21.53674]
[1776938931134,38.32,77388.65,14.8,-0.6064,0.00018,21.53674]
[1776938931612,38.32,77389.61,14.8,-0.60623,0.00018,21.53957]
[1776938931672,38.32,77389.61,14.8,-0.60623,0.00018,21.53957]
[1776938931689,38.32,77374.74,14.8,-0.6089,0.00018,21.49469]
[1776938932862,38.32,77374.74,14.8,-0.6089,0.00018,21.49469]
[1776938932903,38.32,77360.8,14.8,-0.6114,0.00018,21.45173]
[1776938933043,38.32,77360.8,14.8,-0.6114,0.00018,21.45173]
[1776938933610,38.32,77360.8,14.8,-0.6114,0.00018,21.45173]
[1776938933959,38.32,77356.88,14.8,-0.6121,0.00018,21.43954]
[1776938935689,38.32,77359.1,14.8,-0.6117,0.00018,21.44649]
[1776938935832,38.32,77359.1,14.8,-0.6117,0.00018,21.44649]
[1776938935868,38.32,77359.1,14.8,-0.6117,0.00018,21.44649]
[1776938935888,38.32,77362.56,14.8,-0.61108,0.00018,21.45726]
[1776938936926,38.32,77343.1,14.8,-0.61455,0.00018,21.39611]
[1776938937362,38.32,77326.92,14.8,-0.61744,0.00018,21.34403]
[1776938938369,38.32,77325.13,14.8,-0.61776,0.00018,21.33819]
[1776938939203,38.32,77325.13,14.8,-0.61776,0.00018,21.33819]
[1776938939376,38.32,77321.25,14.8,-0.61845,0.00018,21.32551]
[1776938940571,38.32,77315.15,14.8,-0.61953,0.00018,21.30546]
[1776938941042,38.32,77315.15,14.8,-0.61953,0.00018,21.30546]
[1776938941799,38.32,77315.15,14.8,-0.61953,0.00018,21.30546]
[1776938941908,38.32,77308.67,14.8,-0.62068,0.00018,21.284]
[1776938943404,38.33,77313.28,14.8,-0.61984,0.00018,21.29972]
[1776938944411,38.33,77306.66,14.8,-0.62101,0.00018,21.27775]
[1776938945418,38.33,77303.28,14.8,-0.6216,0.00018,21.26675]
[1776938946670,38.33,77303.28,14.8,-0.6216,0.00018,21.26675]
[1776938947711,38.34,77314.04,14.8,-0.61965,0.00018,21.30314]
[1776938948439,38.34,77324.69,14.8,-0.61775,0.00018,21.33814]
[1776938949131,38.34,77324.69,14.8,-0.61775,0.00018,21.33814]
[1776938949202,38.34,77324.69,14.8,-0.61775,0.00018,21.33814]
[1776938949278,38.34,77324.69,14.8,-0.61775,0.00018,21.33814]
[1776938950453,38.35,77327.06,14.8,-0.61733,0.00018,21.34594]
[1776938952466,38.35,77322.98,14.8,-0.61805,0.00018,21.33276]
[1776938953473,38.35,77328.11,14.8,-0.61713,0.00018,21.3495]
[1776938957773,38.35,77332.23,14.8,-0.61639,0.00018,21.36299]
[1776938960172,38.35,77330.75,14.8,-0.61665,0.00018,21.35828]
[1776938960508,38.35,77330.75,14.8,-0.61665,0.00018,21.35828]
[1776938960523,38.35,77335.61,14.8,-0.61578,0.00018,21.37396]
[1776938963993,38.35,77335.79,14.8,-0.61574,0.00018,21.37459]
[1776938964551,38.36,77337.19,14.8,-0.61549,0.00018,21.37909]
[1776938969586,38.36,77341.25,14.8,-0.61476,0.00018,21.39217]
[1776938974621,38.36,77339.32,14.8,-0.61512,0.00018,21.38199]
[1776938977425,38.36,77338.98,14.8,-0.61517,0.00018,21.38101]
[1776938977642,38.36,77338.08,14.8,-0.61533,0.00018,21.37818]
[1776938979572,38.37,77338.62,14.8,-0.61523,0.00018,21.37996]
[1776938979656,38.37,77337.92,14.8,-0.61535,0.00018,21.37777]
[1776938980663,38.37,77341.26,14.8,-0.61475,0.00018,21.38848]
[1776938982677,38.37,77345.41,14.8,-0.61401,0.00018,21.40174]
[1776938986706,38.37,77349.23,14.8,-0.61332,0.00018,21.41393]
[1776938987721,38.37,77342.58,14.8,-0.6145,0.00018,21.39293]
[1776938992748,38.38,77343.23,14.8,-0.61438,0.00018,21.39515]
[1776938994646,38.38,77341.67,14.8,-0.61465,0.00018,21.39021]
[1776938994762,38.38,77335.44,14.8,-0.61576,0.00018,21.37033]
[1776938995769,38.38,77328.03,14.8,-0.61708,0.00018,21.34642]
[1776939000894,38.37,77326.83,14.8,-0.6173,0.00018,21.34243]
[1776939000913,38.37,77326.83,14.8,-0.6173,0.00018,21.34243]
[1776939001211,38.37,77324.58,14.8,-0.6177,0.00018,21.33517]
[1776939001589,38.37,77324.58,14.8,-0.6177,0.00018,21.33517]
[1776939001811,38.37,77313.69,14.8,-0.61963,0.00018,21.29948]
[1776939002818,38.37,77309.64,14.8,-0.62035,0.00018,21.2861]
[1776939003059,38.37,77309.64,14.8,-0.62035,0.00018,21.2861]
[1776939003725,38.37,77309.64,14.8,-0.62035,0.00018,21.2861]
[1776939004832,38.37,77306.34,14.8,-0.62093,0.00018,21.27516]
[1776939009867,38.38,77306.94,14.8,-0.62082,0.00018,21.27722]
[1776939011902,38.38,77306.75,14.8,-0.62086,0.00018,21.2766]
[1776939012153,38.38,77304.79,14.8,-0.6212,0.00018,21.27009]
[1776939012240,38.38,77304.79,14.8,-0.6212,0.00018,21.27009]
[1776939012272,38.38,77304.79,14.8,-0.6212,0.00018,21.27009]
[1776939012406,38.38,77304.79,14.8,-0.6212,0.00018,21.27009]
[1776939012442,38.38,77304.79,14.8,-0.6212,0.00018,21.27009]
[1776939012874,38.38,77304.79,14.8,-0.6212,0.00018,21.27009]
[1776939012969,38.38,77310.43,14.8,-0.6202,0.00018,21.28884]
[1776939013859,38.38,77310.43,14.8,-0.6202,0.00018,21.28884]
[1776939013907,38.38,77321.51,14.8,-0.61824,0.00018,21.32529]
[1776939014917,38.38,77327.96,14.8,-0.61709,0.00018,21.34626]
[1776939016498,38.38,77326.62,14.8,-0.61733,0.00018,21.3419]
[1776939016624,38.38,77326.62,14.8,-0.61733,0.00018,21.3419]
[1776939016671,38.38,77326.62,14.8,-0.61733,0.00018,21.3419]
[1776939016930,38.38,77317.05,14.8,-0.61903,0.00018,21.31071]
[1776939017215,38.38,77317.05,14.8,-0.61903,0.00018,21.31071]
[1776939017937,38.38,77312.64,14.8,-0.61981,0.00018,21.29618]
[1776939018250,38.38,77312.64,14.8,-0.61981,0.00018,21.29618]
[1776939018787,38.38,77312.64,14.8,-0.61981,0.00018,21.29618]
[1776939019228,38.38,77314.17,14.8,-0.61954,0.00018,21.30122]
[1776939020958,38.38,77307.9,14.8,-0.62065,0.00018,21.28046]
[1776939023007,38.38,77306.69,14.8,-0.62087,0.00018,21.27644]
[1776939023191,38.38,77307.26,14.8,-0.62076,0.00018,21.27834]
[1776939023572,38.38,77307.26,14.8,-0.62076,0.00018,21.27834]
[1776939023697,38.38,77307.26,14.8,-0.62076,0.00018,21.27834]
[1776939023979,38.38,77311.41,14.8,-0.62003,0.00018,21.29211]
[1776939024068,38.38,77311.41,14.8,-0.62003,0.00018,21.29211]
[1776939027362,38.38,77313.72,14.8,-0.61962,0.00018,21.29974]
[1776939029366,38.38,77312.86,14.8,-0.61977,0.00018,21.29689]
[1776939030325,38.38,77314.8,14.8,-0.61943,0.00018,21.30328]
[1776939036065,38.38,77314.19,14.8,-0.61956,0.00018,21.29697]
[1776939037304,38.38,77314.19,14.8,-0.61956,0.00018,21.29697]
[1776939039086,38.38,77320.96,14.8,-0.61836,0.00018,21.31925]
[1776939042281,38.38,77323.39,14.8,-0.61792,0.00018,21.32728]
[1776939042788,38.38,77323.39,14.8,-0.61792,0.00018,21.32728]
[1776939043114,38.38,77315.62,14.8,-0.61929,0.00018,21.30199]
[1776939044121,38.38,77310.92,14.8,-0.62012,0.00018,21.28648]
[1776939045548,38.38,77310.92,14.8,-0.62012,0.00018,21.28648]
[1776939045583,38.38,77311.43,14.8,-0.62003,0.00018,21.28824]
[1776939046388,38.38,77311.43,14.8,-0.62003,0.00018,21.28824]
[1776939047619,38.38,77309.33,14.8,-0.6204,0.00018,21.28129]
[1776939047655,38.38,77309.33,14.8,-0.6204,0.00018,21.28129]
[1776939047955,38.38,77309.33,14.8,-0.6204,0.00018,21.28129]
[1776939048233,38.38,77307.86,14.8,-0.62066,0.00018,21.27648]
[1776939048595,38.38,77304.18,14.8,-0.62131,0.00018,21.26424]
[1776939049157,38.38,77298.51,14.8,-0.62231,0.00018,21.24527]
[1776939053185,38.39,77302.09,14.8,-0.62167,0.00018,21.25737]
[1776939054828,38.39,77302.09,14.8,-0.62167,0.00018,21.25737]
[1776939054871,38.39,77302.12,14.8,-0.62167,0.00018,21.25749]
[1776939055199,38.39,77298.4,14.8,-0.62233,0.00018,21.24502]
[1776939056224,38.39,77298.4,14.8,-0.62233,0.00018,21.24502]
[1776939056293,38.39,77295.28,14.8,-0.62288,0.00018,21.23446]
[1776939060065,38.39,77298.03,14.8,-0.62239,0.00018,21.24379]
[1776939061073,38.39,77301.06,14.8,-0.62185,0.00018,21.25398]
[1776939060234,38.39,77299.43,14.8,-0.62214,0.00018,21.24854]
[1776939061241,38.39,77300.07,14.8,-0.62203,0.00018,21.25071]
[1776939065947,38.4,77300.5,14.8,-0.62192,0.00018,21.25264]
[1776939065970,38.4,77300.04,14.8,-0.62199,0.00018,21.25133]
[1776939067805,38.4,77296.87,14.8,-0.62255,0.00018,21.24072]
[1776939067890,38.4,77294.77,14.8,-0.62292,0.00018,21.23368]
[1776939069297,38.4,77291.16,14.8,-0.62355,0.00018,21.22155]
[1776939071298,38.4,77290.61,14.8,-0.62365,0.00018,21.21973]
[1776939071311,38.4,77290.54,14.8,-0.62366,0.00018,21.21954]
[1776939072110,38.4,77290.54,14.8,-0.62366,0.00018,21.21954]
[1776939072163,38.4,77290.54,14.8,-0.62366,0.00018,21.21954]
[1776939072318,38.4,77286.86,14.8,-0.62431,0.00018,21.20709]
[1776939073325,38.41,77283.07,14.8,-0.62497,0.00018,21.19421]
[1776939074332,38.41,77279.36,14.8,-0.62563,0.00018,21.1815]
[1776939077495,38.41,77276.69,14.8,-0.6261,0.00018,21.17234]
[1776939077568,38.41,77276.87,14.8,-0.62606,0.00018,21.17298]
[1776939078664,38.41,77276.87,14.8,-0.62606,0.00018,21.17298]
[1776939078680,38.41,77282.82,14.8,-0.62501,0.00018,21.19347]
[1776939084415,38.41,77281.44,14.8,-0.62524,0.00018,21.18903]
[1776939084517,38.41,77282.31,14.8,-0.62508,0.00018,21.19206]
[1776939085552,38.41,77282.31,14.8,-0.62508,0.00018,21.19206]
[1776939085586,38.41,77282.31,14.8,-0.62508,0.00018,21.19206]
[1776939085601,38.42,77293.01,14.8,-0.62318,0.00018,21.22857]
[1776939086417,38.42,77311.28,14.8,-0.61994,0.00018,21.28969]
[1776939087447,38.42,77311.28,14.8,-0.61994,0.00018,21.28969]
[1776939087648,38.42,77320.47,14.8,-0.61831,0.00018,21.31992]
[1776939089438,38.42,77317.16,14.8,-0.61889,0.00018,21.30918]
[1776939094473,38.43,77314.24,14.8,-0.61941,0.00018,21.29573]
[1776939099508,38.43,77310.09,14.8,-0.62012,0.00018,21.28241]
[1776939100515,38.43,77306.47,14.8,-0.62076,0.00018,21.27045]
[1776939105550,38.44,77309.73,14.8,-0.62017,0.00018,21.28143]
[1776939110585,38.44,77309.43,14.8,-0.62022,0.00018,21.28056]
[1776939111879,38.44,77309.43,14.8,-0.62022,0.00018,21.28056]
[1776939111934,38.44,77309.43,14.8,-0.62022,0.00018,21.28056]
[1776939112035,38.44,77309.43,14.8,-0.62022,0.00018,21.28056]
[1776939112051,38.44,77309.43,14.8,-0.62022,0.00018,21.28056]
[1776939112903,38.44,77308.32,14.8,-0.62041,0.00018,21.27691]
[1776939112968,38.44,77301.72,14.8,-0.62158,0.00018,21.25499]
[1776939113606,38.44,77297.56,14.8,-0.62232,0.00018,21.24111]
[1776939119649,38.45,77298.24,14.8,-0.62218,0.00018,21.24368]
[1776939121365,38.45,77297.91,14.8,-0.62223,0.00018,21.24262]
[1776939121369,38.45,77297.91,14.8,-0.62223,0.00018,21.24262]
[1776939121663,38.45,77288.73,14.8,-0.62385,0.00018,21.21172]
[1776939122670,38.45,77282.93,14.8,-0.62488,0.00018,21.19201]
[1776939123677,38.45,77277.21,14.8,-0.62588,0.00018,21.17245]
[1776939124736,38.45,77277.21,14.8,-0.62588,0.00018,21.17245]
[1776939125011,38.45,77277.21,14.8,-0.62588,0.00018,21.17245]
[1776939125056,38.45,77272.29,14.8,-0.62675,0.00018,21.15555]
[1776939125825,38.45,77256.96,14.8,-0.62945,0.00018,21.10202]
[1776939127005,38.45,77256.96,14.8,-0.62945,0.00018,21.10202]
[1776939127069,38.45,77252.61,14.8,-0.63022,0.00018,21.08666]
[1776939128853,38.45,77251.56,14.8,-0.6304,0.00018,21.08293]
[1776939128860,38.45,77251.56,14.8,-0.6304,0.00018,21.08293]
[1776939128900,38.45,77251.56,14.8,-0.6304,0.00018,21.08293]
[1776939129722,38.45,77264.62,14.8,-0.6281,0.00018,21.12884]
[1776939131007,38.45,77264.62,14.8,-0.6281,0.00018,21.12884]
[1776939131053,38.45,77267.87,14.8,-0.62753,0.00018,21.14014]
[1776939131736,38.45,77260.99,14.8,-0.62874,0.00018,21.11611]
[1776939133141,38.45,77260.99,14.8,-0.62874,0.00018,21.11611]
[1776939132743,38.45,77256.7,14.8,-0.6295,0.00018,21.10102]
[1776939133847,38.45,77256.7,14.8,-0.6295,0.00018,21.10102]
[1776939137114,38.45,77256.58,14.8,-0.62952,0.00018,21.10055]
[1776939137596,38.45,77255.4,14.8,-0.62973,0.00018,21.09638]
[1776939137781,38.44,77251.21,14.8,-0.63048,0.00018,21.08144]
[1776939138788,38.44,77247.23,14.8,-0.63118,0.00018,21.06731]
[1776939140084,38.44,77247.23,14.8,-0.63118,0.00018,21.06731]
[1776939140140,38.44,77246.02,14.8,-0.63139,0.00018,21.06301]
[1776939140463,38.44,77246.02,14.8,-0.63139,0.00018,21.06301]
[1776939140606,38.44,77246.02,14.8,-0.63139,0.00018,21.06301]
[1776939140956,38.44,77246.02,14.8,-0.63139,0.00018,21.06301]
[1776939141036,38.44,77245.12,14.8,-0.63154,0.00018,21.05981]
[1776939141216,38.44,77245.12,14.8,-0.63154,0.00018,21.05981]
[1776939142816,38.44,77249.99,14.8,-0.63069,0.00018,21.07716]
[1776939144072,38.44,77249.99,14.8,-0.63069,0.00018,21.07716]
[1776939144172,38.44,77251.32,14.8,-0.63045,0.00018,21.08187]
[1776939144321,38.44,77251.32,14.8,-0.63045,0.00018,21.08187]
[1776939144830,38.44,77247.21,14.8,-0.63118,0.00018,21.06728]
[1776939146844,38.45,77243.04,14.8,-0.63191,0.00018,21.05243]
[1776939147610,38.45,77243.04,14.8,-0.63191,0.00018,21.05243]
[1776939147851,38.45,77242.36,14.8,-0.63203,0.00018,21.05001]
[1776939148217,38.45,77242.36,14.8,-0.63203,0.00018,21.05001]
[1776939148859,38.45,77243.5,14.8,-0.63182,0.00018,21.05425]
[1776939150892,38.45,77243.44,14.8,-0.63183,0.00018,21.05406]
[1776939151880,38.45,77247.62,14.8,-0.63112,0.00018,21.0647]
[1776939153894,38.45,77251.65,14.8,-0.63041,0.00018,21.07903]
[1776939156191,38.45,77251.96,14.8,-0.63035,0.00018,21.08013]
[1776939160253,38.45,77253.63,14.8,-0.63006,0.00018,21.08604]
[1776939160463,38.45,77253.63,14.8,-0.63006,0.00018,21.08604]
[1776939160885,38.45,77253.63,14.8,-0.63006,0.00018,21.08604]
[1776939161051,38.45,77253.63,14.8,-0.63006,0.00018,21.08604]
[1776939161950,38.45,77261.44,14.8,-0.62868,0.00018,21.11356]
[1776939162670,38.45,77261.44,14.8,-0.62868,0.00018,21.11356]
[1776939162957,38.45,77264.72,14.8,-0.6281,0.00018,21.12502]
[1776939163964,38.45,77268.3,14.8,-0.62747,0.00018,21.13748]
[1776939165860,38.45,77270.09,14.8,-0.62716,0.00018,21.14368]
[1776939165978,38.45,77262.33,14.8,-0.62853,0.00018,21.11664]
[1776939166985,38.45,77257.19,14.8,-0.62943,0.00018,21.0986]
[1776939172023,38.45,77256.73,14.8,-0.62951,0.00018,21.09702]
[1776939177196,38.45,77259.18,14.8,-0.62908,0.00018,21.10564]
[1776939186953,38.45,77259.02,14.8,-0.62911,0.00018,21.10506]
[1776939187084,38.45,77259.02,14.8,-0.62911,0.00018,21.10506]
[1776939187124,38.45,77259.02,14.8,-0.62911,0.00018,21.10506]
[1776939187128,38.45,77254.12,14.8,-0.62997,0.00018,21.0878]
[1776939187397,38.45,77254.12,14.8,-0.62997,0.00018,21.0878]
[1776939188135,38.45,77243.49,14.8,-0.63184,0.00018,21.05003]
[1776939190149,38.45,77241.6,14.8,-0.63216,0.00018,21.04347]
[1776939192752,38.45,77241.2,14.8,-0.63223,0.00018,21.04208]
[1776939193169,38.45,77244.04,14.8,-0.63173,0.00018,21.05226]
[1776939194177,38.45,77251.43,14.8,-0.63043,0.00018,21.07857]
[1776939195184,38.46,77256.52,14.8,-0.62953,0.00018,21.0966]
[1776939195363,38.46,77256.52,14.8,-0.62953,0.00018,21.0966]
[1776939195691,38.46,77256.52,14.8,-0.62953,0.00018,21.0966]
[1776939196191,38.46,77260.52,14.8,-0.62882,0.00018,21.1107]
[1776939196894,38.46,77260.52,14.8,-0.62882,0.00018,21.1107]
[1776939197026,38.46,77260.52,14.8,-0.62882,0.00018,21.1107]
[1776939197244,38.46,77262.61,14.8,-0.62845,0.00018,21.11804]
[1776939198949,38.46,77259.7,14.8,-0.62896,0.00018,21.10788]
[1776939199054,38.46,77259.7,14.8,-0.62896,0.00018,21.10788]
[1776939199213,38.46,77255.55,14.8,-0.62969,0.00018,21.0933]
[1776939200487,38.46,77255.55,14.8,-0.62969,0.00018,21.0933]
[1776939200722,38.46,77255.55,14.8,-0.62969,0.00018,21.0933]
[1776939200765,38.46,77249.93,14.8,-0.63068,0.00018,21.07345]
[1776939206262,38.46,77250.18,14.8,-0.63063,0.00018,21.07445]
[1776939207813,38.46,77250.18,14.8,-0.63063,0.00018,21.07445]
[1776939207884,38.46,77246.43,14.8,-0.63129,0.00018,21.06117]
[1776939211665,38.46,77244.07,14.8,-0.6317,0.00018,21.05279]
[1776939211764,38.46,77243.57,14.8,-0.63181,0.00018,21.04674]
[1776939212776,38.46,77243.57,14.8,-0.63181,0.00018,21.04674]
[1776939212877,38.46,77246.83,14.8,-0.63123,0.00018,21.05843]
[1776939214318,38.46,77238.9,14.8,-0.63263,0.00018,21.03009]
[1776939219353,38.46,77238.71,14.8,-0.63265,0.00018,21.0296]
[1776939220890,38.47,77234.95,14.8,-0.63331,0.00018,21.01611]
[1776939226402,38.47,77232.98,14.8,-0.63363,0.00018,21.00932]
[1776939231437,38.47,77230.96,14.8,-0.63397,0.00018,21.00231]
[1776939232444,38.47,77234.29,14.8,-0.63339,0.00018,21.0144]
[1776939237479,38.48,77234.91,14.8,-0.63326,0.00018,21.0169]
[1776939241507,38.48,77227.95,14.8,-0.63447,0.00018,20.99195]
[1776939243521,38.49,77223.98,14.8,-0.63512,0.00017,20.97834]
[1776939248556,38.53,77222.79,14.8,-0.63521,0.00017,20.97642]
[1776939252584,38.53,77217.96,14.8,-0.63603,0.00017,20.95907]
[1776939257619,38.58,77215.22,14.8,-0.63634,0.00017,20.95247]
[1776939262315,38.59,77215.85,14.8,-0.63621,0.00017,20.9551]
[1776939262576,38.59,77215.85,14.8,-0.63621,0.00017,20.9551]
[1776939262714,38.59,77215.85,14.8,-0.63621,0.00017,20.9551]
[1776939262757,38.59,77215.85,14.8,-0.63621,0.00017,20.9551]
[1776939263007,38.59,77215.85,14.8,-0.63621,0.00017,20.9551]
[1776939263190,38.59,77215.85,14.8,-0.63621,0.00017,20.9551]
[1776939263214,38.59,77208.37,14.8,-0.63751,0.00017,20.92769]
[1776939264526,38.59,77206.27,14.8,-0.63787,0.00017,20.92003]
[1776939264684,38.59,77206.27,14.8,-0.63787,0.00017,20.92003]
[1776939265015,38.59,77210.54,14.8,-0.63712,0.00017,20.93589]
[1776939265677,38.6,77229.43,14.8,-0.63378,0.00017,21.00563]
[1776939266937,38.6,77229.43,14.8,-0.63378,0.00017,21.00563]
[1776939266953,38.6,77231.79,14.8,-0.63336,0.00017,21.01417]
[1776939272473,38.61,77234.37,14.8,-0.63293,0.00017,21.0193]
[1776939274782,38.61,77236.43,14.8,-0.63256,0.00017,21.02674]
[1776939274833,38.61,77236.43,14.8,-0.63256,0.00017,21.02674]
[1776939274918,38.61,77236.1,14.8,-0.63262,0.00017,21.02559]
[1776939277761,38.61,77239.86,14.8,-0.63196,0.00017,21.03909]
[1776939280030,38.61,77241.73,14.8,-0.63163,0.00017,21.04576]
[1776939280094,38.61,77243.02,14.8,-0.6314,0.00017,21.05036]
[1776939280782,38.61,77247.24,14.8,-0.63067,0.00018,21.06532]
[1776939281789,38.61,77250.44,14.8,-0.6301,0.00018,21.07661]
[1776939284533,38.61,77250.54,14.8,-0.63009,0.00018,21.07695]
[1776939284986,38.61,77248.57,14.8,-0.63043,0.00018,21.07]
[1776939289187,38.61,77249.65,14.8,-0.63025,0.00018,21.07379]
[1776939289289,38.61,77250.99,14.8,-0.63001,0.00018,21.0785]
[1776939291352,38.61,77252.04,14.8,-0.62983,0.00018,21.08217]
[1776939291859,38.61,77246.15,14.8,-0.63086,0.00018,21.06139]
[1776939292866,38.61,77241.76,14.8,-0.63163,0.00017,21.04582]
[1776939297901,38.61,77240.16,14.8,-0.63191,0.00017,21.04017]
[1776939301162,38.61,77241.5,14.8,-0.63167,0.00017,21.04496]
[1776939301219,38.61,77240.39,14.8,-0.63186,0.00017,21.04101]
[1776939301946,38.61,77240.39,14.8,-0.63186,0.00017,21.04101]
[1776939302047,38.61,77233.64,14.8,-0.63304,0.00017,21.01689]
[1776939302936,38.61,77238.69,14.8,-0.63216,0.00017,21.03498]
[1776939303370,38.61,77238.69,14.8,-0.63216,0.00017,21.03498]
[1776939303943,38.61,77248.36,14.8,-0.63047,0.00018,21.0693]
[1776939304950,38.61,77254.2,14.8,-0.62945,0.00018,21.08983]
[1776939308978,38.61,77258.17,14.8,-0.62876,0.00018,21.10361]
[1776939314013,38.6,77262.16,14.8,-0.62806,0.00018,21.11736]
[1776939315580,38.6,77263.7,14.8,-0.6278,0.00018,21.12266]
[1776939319556,38.6,77266.73,14.8,-0.62727,0.00018,21.13298]
[1776939320057,38.6,77271.01,14.8,-0.62652,0.00018,21.14769]
[1776939320370,38.6,77271.01,14.8,-0.62652,0.00018,21.14769]
[1776939320506,38.6,77271.01,14.8,-0.62652,0.00018,21.14769]
[1776939321064,38.6,77281.05,14.8,-0.62476,0.00018,21.18208]
[1776939322185,38.6,77288.05,14.8,-0.62352,0.00018,21.2058]
[1776939324085,38.6,77292.34,14.8,-0.62276,0.00018,21.22034]
[1776939326145,38.61,77286.77,14.8,-0.62374,0.00018,21.20168]
[1776939329120,38.61,77290.39,14.8,-0.62309,0.00018,21.21394]
[1776939334155,38.61,77293.4,14.8,-0.62258,0.00018,21.21986]
[1776939334364,38.61,77293.4,14.8,-0.62258,0.00018,21.21986]
[1776939335162,38.61,77298.99,14.8,-0.6216,0.00018,21.23852]
[1776939335988,38.61,77298.99,14.8,-0.6216,0.00018,21.23852]
[1776939336168,38.61,77299.92,14.8,-0.62143,0.00018,21.24164]
[1776939337176,38.61,77294.23,14.8,-0.62243,0.00018,21.22268]
[1776939338118,38.61,77294.23,14.8,-0.62243,0.00018,21.22268]
[1776939338398,38.61,77289.32,14.8,-0.6233,0.00018,21.20622]
[1776939339126,38.61,77289.32,14.8,-0.6233,0.00018,21.20622]
[1776939339352,38.61,77289.32,14.8,-0.6233,0.00018,21.20622]
[1776939339357,38.61,77280.8,14.8,-0.6248,0.00018,21.17744]
[1776939340197,38.61,77274.9,14.8,-0.62583,0.00018,21.15736]
[1776939340382,38.61,77274.9,14.8,-0.62583,0.00018,21.15736]
[1776939342717,38.61,77277.95,14.8,-0.62529,0.00018,21.16788]
[1776939345081,38.61,77273.42,14.8,-0.62608,0.00018,21.1525]
[1776939345208,38.61,77273.42,14.8,-0.62608,0.00018,21.1525]
[1776939345232,38.62,77278.52,14.8,-0.62518,0.00018,21.16999]
[1776939346239,38.62,77288.29,14.8,-0.62346,0.00018,21.20314]
[1776939347246,38.62,77291.6,14.8,-0.62287,0.00018,21.2143]
[1776939347644,38.62,77291.6,14.8,-0.62287,0.00018,21.2143]
[1776939348253,38.62,77294.95,14.8,-0.62228,0.00018,21.22553]
[1776939349260,38.62,77298.34,14.8,-0.62168,0.00018,21.23685]
[1776939353288,38.62,77305.96,14.8,-0.62033,0.00018,21.26214]
[1776939354295,38.62,77310.71,14.8,-0.61949,0.00018,21.27783]
[1776939359330,38.63,77310.34,14.8,-0.61953,0.00018,21.27704]
[1776939364365,38.63,77309.24,14.8,-0.6197,0.00018,21.27381]
[1776939364939,38.63,77309.24,14.8,-0.6197,0.00018,21.27381]
[1776939369914,38.64,77307.86,14.8,-0.61993,0.00018,21.2695]
[1776939371414,38.64,77302.38,14.8,-0.62089,0.00018,21.25161]
[1776939376449,38.65,77302.31,14.8,-0.62088,0.00018,21.25171]
[1776939380617,38.65,77300.76,14.8,-0.62114,0.00018,21.24679]
[1776939380709,38.65,77299.58,14.8,-0.62134,0.00018,21.24303]
[1776939381486,38.65,77295.15,14.8,-0.62212,0.00018,21.2283]
[1776939382493,38.65,77287.19,14.8,-0.62352,0.00018,21.20165]
[1776939383500,38.65,77282.78,14.8,-0.6243,0.00018,21.18679]
[1776939385514,38.66,77285.13,14.8,-0.62388,0.00018,21.19482]
[1776939390548,38.66,77285.42,14.8,-0.62382,0.00018,21.19604]
[1776939395583,38.66,77285.78,14.8,-0.62377,0.00018,21.19316]
[1776939398605,38.66,77281.67,14.8,-0.62448,0.00018,21.17938]
[1776939399548,38.66,77281.67,14.8,-0.62448,0.00018,21.17938]
[1776939399600,38.66,77281.67,14.8,-0.62448,0.00018,21.17938]
[1776939400235,38.66,77281.67,14.8,-0.62448,0.00018,21.17938]
[1776939400297,38.66,77279.97,14.8,-0.62478,0.00018,21.17356]
[1776939400439,38.66,77279.97,14.8,-0.62478,0.00018,21.17356]
[1776939401382,38.66,77279.97,14.8,-0.62478,0.00018,21.17356]
[1776939402212,38.66,77282.43,14.8,-0.62435,0.00018,21.18187]
[1776939402219,38.66,77284.16,14.8,-0.62405,0.00018,21.1877]
[1776939402632,38.66,77293.47,14.8,-0.62241,0.00018,21.21907]
[1776939403640,38.67,77296.81,14.8,-0.62181,0.00018,21.23029]
[1776939406661,38.67,77292.94,14.8,-0.62248,0.00018,21.21756]
[1776939411696,38.67,77294.65,14.8,-0.62218,0.00018,21.22336]
[1776939414211,38.67,77294.98,14.8,-0.62212,0.00018,21.22448]
[1776939414300,38.67,77300.06,14.8,-0.62122,0.00018,21.24144]
[1776939416002,38.67,77304.14,14.8,-0.62049,0.00018,21.25505]
[1776939419752,38.68,77307.47,14.8,-0.61989,0.00018,21.26625]
[1776939420699,38.68,77307.47,14.8,-0.61989,0.00018,21.26625]
[1776939420759,38.68,77307.53,14.8,-0.61988,0.00018,21.26651]
[1776939421766,38.68,77298.85,14.8,-0.62141,0.00018,21.2379]
[1776939422773,38.68,77293.7,14.8,-0.62231,0.00018,21.2208]
[1776939427808,38.68,77293.88,14.8,-0.62227,0.00018,21.22159]
[1776939433155,38.69,77294.99,14.8,-0.62206,0.00018,21.22543]
[1776939433213,38.69,77294.75,14.8,-0.62211,0.00018,21.22465]
[1776939434400,38.69,77291.13,14.8,-0.62274,0.00018,21.21259]
[1776939434857,38.69,77287.39,14.8,-0.6234,0.00018,21.20008]
[1776939435931,38.69,77287.39,14.8,-0.6234,0.00018,21.20008]
[1776939435949,38.69,77286.28,14.8,-0.62359,0.00018,21.19638]
[1776939438048,38.69,77289.02,14.8,-0.62311,0.00018,21.20564]
[1776939438148,38.69,77289.02,14.8,-0.62311,0.00018,21.20564]
[1776939438149,38.69,77292.21,14.8,-0.62254,0.00018,21.21636]
[1776939439049,38.69,77292.21,14.8,-0.62254,0.00018,21.21636]
[1776939441635,38.69,77288.82,14.8,-0.62313,0.00018,21.20514]
[1776939443214,38.69,77289.35,14.8,-0.62303,0.00018,21.20697]
[1776939443267,38.69,77289.35,14.8,-0.62303,0.00018,21.20697]
[1776939443315,38.69,77289.06,14.8,-0.62308,0.00018,21.20604]
[1776939444927,38.7,77293.61,14.8,-0.62228,0.00018,21.22134]
[1776939448092,38.7,77294.79,14.8,-0.62207,0.00018,21.22534]
[1776939448118,38.7,77293.61,14.8,-0.62227,0.00018,21.22144]
[1776939448595,38.7,77293.61,14.8,-0.62227,0.00018,21.22144]
[1776939448955,38.7,77292.87,14.8,-0.6224,0.00018,21.21901]
[1776939452984,38.7,77299.02,14.8,-0.62133,0.00018,21.23531]
[1776939454998,38.7,77303.19,14.8,-0.62059,0.00018,21.2492]
[1776939460021,38.71,77303.41,14.8,-0.62054,0.00018,21.25014]
[1776939460074,38.71,77304.18,14.8,-0.6204,0.00018,21.25269]
[1776939461080,38.71,77311.47,14.8,-0.61911,0.00018,21.27666]
[1776939462088,38.71,77315.33,14.8,-0.61843,0.00018,21.2893]
[1776939467123,38.72,77314.49,14.8,-0.61855,0.00018,21.28696]
[1776939472157,38.72,77314.08,14.8,-0.6186,0.00018,21.28599]
[1776939475083,38.72,77314.19,14.8,-0.61858,0.00018,21.28643]
[1776939476552,38.73,77319.16,14.8,-0.6177,0.00018,21.30259]
[1776939481707,38.73,77320.25,14.8,-0.6175,0.00018,21.30623]
[1776939482231,38.73,77314.35,14.8,-0.61854,0.00018,21.28718]
[1776939483278,38.73,77314.35,14.8,-0.61854,0.00018,21.28718]
[1776939483351,38.73,77308.19,14.8,-0.61962,0.00018,21.26716]
[1776939484245,38.73,77301.86,14.8,-0.62074,0.00018,21.24639]
[1776939485252,38.73,77293.85,14.8,-0.62214,0.00018,21.21989]
[1776939488273,38.73,77290.58,14.8,-0.62271,0.00018,21.20904]
[1776939493309,38.73,77290.87,14.8,-0.62265,0.00018,21.21017]
[1776939496329,38.74,77294.99,14.8,-0.62192,0.00018,21.22401]
[1776939496688,38.74,77294.99,14.8,-0.62192,0.00018,21.22401]
[1776939497337,38.74,77300.55,14.8,-0.62094,0.00018,21.24245]
[1776939502372,38.74,77302.87,14.8,-0.62053,0.00018,21.25019]
[1776939507407,38.74,77304.44,14.8,-0.62024,0.00018,21.25554]
[1776939508414,38.74,77307.82,14.8,-0.61964,0.00018,21.26667]
[1776939512442,38.75,77303.44,14.8,-0.62043,0.00018,21.24825]
[1776939517478,38.75,77304.87,14.8,-0.62016,0.00018,21.25324]
[1776939521422,38.75,77305.81,14.8,-0.61998,0.00018,21.25649]
[1776939521506,38.76,77305.18,14.8,-0.62009,0.00018,21.25447]
[1776939522479,38.76,77305.18,14.8,-0.62009,0.00018,21.25447]
[1776939522513,38.76,77303.3,14.8,-0.62042,0.00018,21.24836]
[1776939527379,38.76,77303.3,14.8,-0.6204,0.00018,21.24858]
[1776939527548,38.76,77302.98,14.8,-0.62046,0.00018,21.24759]
[1776939533589,38.77,77302.27,14.8,-0.62056,0.00018,21.24558]
[1776939535976,38.77,77302.27,14.8,-0.62056,0.00018,21.24558]
[1776939535983,38.77,77302.58,14.8,-0.6205,0.00018,21.24675]
[1776939536950,38.77,77302.58,14.8,-0.6205,0.00018,21.24675]
[1776939537047,38.77,77308.32,14.8,-0.61949,0.00018,21.2656]
[1776939540641,38.77,77313.52,14.8,-0.61856,0.00018,21.28262]
[1776939542655,38.77,77318.52,14.8,-0.61768,0.00018,21.29884]
[1776939547940,38.78,77321.44,14.8,-0.61716,0.00018,21.30828]
[1776939548041,38.78,77325.25,14.8,-0.61649,0.00018,21.32054]
[1776939548697,38.78,77330.72,14.8,-0.61552,0.00018,21.33794]
[1776939553731,38.78,77332.9,14.8,-0.61513,0.00018,21.34503]
[1776939556552,38.78,77333.98,14.8,-0.61493,0.00018,21.34846]
[1776939556593,38.78,77334.42,14.8,-0.61486,0.00018,21.34988]
[1776939556753,38.78,77334.64,14.8,-0.61481,0.00018,21.35059]
[1776939557819,38.78,77334.64,14.8,-0.61481,0.00018,21.35059]
[1776939557920,38.78,77337.14,14.8,-0.61437,0.00018,21.35849]
[1776939559417,38.78,77337.14,14.8,-0.61437,0.00018,21.35849]
[1776939559532,38.78,77339.87,14.8,-0.61389,0.00018,21.36707]
[1776939559774,38.78,77345.19,14.8,-0.61295,0.00018,21.38368]
[1776939564813,38.78,77349.01,14.8,-0.61227,0.00018,21.39552]
[1776939570584,38.78,77349.41,14.8,-0.6122,0.00018,21.39673]
[1776939570851,38.78,77343.83,14.8,-0.61319,0.00018,21.3794]
[1776939572475,38.78,77340.05,14.8,-0.61388,0.00018,21.36334]
[1776939572865,38.78,77344.49,14.8,-0.6131,0.00018,21.37721]
[1776939575886,38.78,77349.58,14.8,-0.6122,0.00018,21.39301]
[1776939577930,38.78,77348.61,14.8,-0.61237,0.00018,21.39]
[1776939578006,38.78,77348.65,14.8,-0.61236,0.00018,21.39012]
[1776939578906,38.78,77357.23,14.8,-0.61084,0.00018,21.41653]
[1776939579914,38.78,77364.25,14.8,-0.6096,0.00018,21.43789]
[1776939583745,38.78,77366.76,14.8,-0.60916,0.00018,21.44539]
[1776939583943,38.78,77361.09,14.8,-0.61017,0.00018,21.42816]
[1776939584949,38.78,77348.7,14.8,-0.61236,0.00018,21.39009]
[1776939585956,38.78,77345.3,14.8,-0.61297,0.00018,21.37954]
[1776939586651,38.78,77345.3,14.8,-0.61297,0.00018,21.37954]
[1776939586705,38.78,77345.3,14.8,-0.61297,0.00018,21.37954]
[1776939586963,38.78,77342.99,14.8,-0.61337,0.00018,21.37234]
[1776939588977,38.78,77338.27,14.8,-0.61421,0.00018,21.35751]
[1776939594012,38.77,77338.58,14.8,-0.61416,0.00018,21.35836]
[1776939595885,38.77,77338.58,14.8,-0.61416,0.00018,21.35836]
[1776939601067,38.77,77338.68,14.8,-0.61416,0.00018,21.35852]
[1776939602617,38.77,77338.68,14.8,-0.61416,0.00018,21.35852]
[1776939602909,38.77,77338.4,14.8,-0.61421,0.00018,21.35762]
[1776939602993,38.77,77338.4,14.8,-0.61421,0.00018,21.35762]
[1776939603081,38.77,77342.25,14.8,-0.61353,0.00018,21.36966]
[1776939604098,38.77,77342.25,14.8,-0.61353,0.00018,21.36966]
[1776939604199,38.77,77355.54,14.8,-0.61118,0.00018,21.41083]
[1776939605095,38.77,77352.8,14.8,-0.61166,0.00018,21.40239]
[1776939606102,38.77,77347.6,14.8,-0.61258,0.00018,21.38632]
[1776939611137,38.77,77346.65,14.8,-0.61275,0.00018,21.3834]
[1776939616174,38.77,77351.36,14.8,-0.61191,0.00018,21.39801]
[1776939618289,38.77,77352.9,14.8,-0.61164,0.00018,21.40276]
[1776939618391,38.77,77353.76,14.8,-0.61149,0.00018,21.4054]
[1776939620202,38.77,77358.62,14.8,-0.61063,0.00018,21.42028]
[1776939622217,38.77,77362.23,14.8,-0.60999,0.00018,21.43126]
[1776939624935,38.77,77363.44,14.8,-0.60978,0.00018,21.43489]
[1776939627453,38.77,77365.72,14.8,-0.60938,0.00018,21.44176]
[1776939627702,38.77,77368.25,14.8,-0.60893,0.00018,21.44938]
[1776939629268,38.77,77374.22,14.8,-0.60788,0.00018,21.46725]
[1776939630101,38.77,77374.22,14.8,-0.60788,0.00018,21.46725]
[1776939630108,38.77,77374.22,14.8,-0.60788,0.00018,21.46725]
[1776939630273,38.77,77384.71,14.8,-0.60602,0.00018,21.49836]
[1776939631280,38.76,77389.75,14.8,-0.60515,0.00018,21.50888]
[1776939632287,38.76,77393.18,14.8,-0.60454,0.00018,21.51883]
[1776939634301,38.76,77397.87,14.8,-0.60371,0.00018,21.53231]
[1776939637322,38.76,77401.52,14.8,-0.60308,0.00018,21.54263]
[1776939638329,38.75,77395.97,14.8,-0.60407,0.00018,21.52652]
[1776939639340,38.75,77395.97,14.8,-0.60407,0.00018,21.52652]
[1776939640343,38.75,77400.43,14.8,-0.60329,0.00018,21.5393]
[1776939642936,38.75,77400.72,14.8,-0.60324,0.00018,21.54002]
[1776939643508,38.75,77400.72,14.8,-0.60324,0.00018,21.54002]
[1776939643613,38.75,77406.5,14.8,-0.60222,0.00018,21.55655]
[1776939647391,38.74,77411.56,14.8,-0.60133,0.00018,21.57082]
[1776939649712,38.74,77413.65,14.8,-0.60095,0.00018,21.57672]
[1776939650413,38.74,77411.15,14.8,-0.6014,0.00018,21.56963]
[1776939651420,38.74,77407.08,14.8,-0.60213,0.00018,21.55796]
[1776939653638,38.74,77407.0,14.8,-0.60215,0.00018,21.55766]
[1776939653434,38.74,77400.49,14.8,-0.60331,0.00018,21.5389]
[1776939653964,38.74,77400.49,14.8,-0.60331,0.00018,21.5389]
[1776939654442,38.74,77395.89,14.8,-0.60414,0.00018,21.52552]
[1776939656534,38.73,77395.82,14.8,-0.60415,0.00018,21.52526]
[1776939656588,38.73,77395.22,14.8,-0.60427,0.00018,21.52346]
[1776939656763,38.73,77395.22,14.8,-0.60427,0.00018,21.52346]
[1776939657212,38.73,77395.22,14.8,-0.60427,0.00018,21.52346]
[1776939657463,38.73,77389.36,14.8,-0.60531,0.00018,21.50629]
[1776939658492,38.73,77379.58,14.8,-0.60705,0.00018,21.47735]
[1776939659491,38.73,77375.92,14.8,-0.60771,0.00018,21.4664]
[1776939664530,38.73,77375.62,14.8,-0.60777,0.00018,21.46537]
[1776939669565,38.72,77378.8,14.8,-0.60721,0.00018,21.47472]
[1776939674600,38.72,77378.51,14.8,-0.60728,0.00018,21.47369]
[1776939676652,38.72,77378.92,14.8,-0.6072,0.00018,21.47488]
[1776939678629,38.72,77371.7,14.8,-0.60849,0.00018,21.45317]
[1776939683274,38.72,77373.16,14.8,-0.60824,0.00018,21.45747]
[1776939683291,38.72,77373.16,14.8,-0.60824,0.00018,21.45747]
[1776939683664,38.71,77364.5,14.8,-0.60978,0.00018,21.43128]
[1776939684671,38.71,77360.23,14.8,-0.61054,0.00018,21.41822]
[1776939689706,38.71,77358.92,14.8,-0.61078,0.00018,21.41406]
[1776939690394,38.71,77358.92,14.8,-0.61078,0.00018,21.41406]
[1776939690438,38.71,77358.92,14.8,-0.61078,0.00018,21.41406]
[1776939690714,38.71,77372.76,14.8,-0.60833,0.00018,21.45604]
[1776939691292,38.71,77372.76,14.8,-0.60833,0.00018,21.45604]
[1776939691369,38.71,77372.76,14.8,-0.60833,0.00018,21.45604]
[1776939691516,38.71,77372.76,14.8,-0.60833,0.00018,21.45604]
[1776939691721,38.71,77376.21,14.8,-0.60773,0.00018,21.46214]
[1776939692728,38.71,77371.06,14.8,-0.60865,0.00018,21.44666]
[1776939697763,38.71,77371.66,14.8,-0.60855,0.00018,21.44838]
[1776939703004,38.71,77371.02,14.8,-0.60867,0.00018,21.44639]
[1776939708840,38.7,77371.91,14.8,-0.60852,0.00018,21.44897]
[1776939714130,38.7,77373.38,14.8,-0.60826,0.00018,21.45334]
[1776939714235,38.7,77373.38,14.8,-0.60826,0.00018,21.45334]
[1776939714453,38.7,77373.38,14.8,-0.60826,0.00018,21.45334]
[1776939714550,38.7,77376.86,14.8,-0.60764,0.00018,21.46374]
[1776939714882,38.7,77389.87,14.8,-0.60533,0.00018,21.50228]
[1776939715889,38.7,77396.73,14.8,-0.60412,0.00018,21.52207]
[1776939717903,38.69,77400.58,14.8,-0.60344,0.00018,21.53313]
[1776939720924,38.7,77404.9,14.8,-0.60267,0.00018,21.54562]
[1776939722833,38.7,77403.08,14.8,-0.60299,0.00018,21.5404]
[1776939722938,38.7,77396.3,14.8,-0.6042,0.00018,21.52077]
[1776939724952,38.69,77392.36,14.8,-0.60491,0.00018,21.50911]
[1776939729987,38.69,77391.73,14.8,-0.60504,0.00018,21.50702]
[1776939732969,38.68,77392.5,14.8,-0.60491,0.00018,21.50918]
[1776939733425,38.68,77392.5,14.8,-0.60491,0.00018,21.50918]
[1776939733425,38.68,77392.5,14.8,-0.60491,0.00018,21.50918]
[1776939734034,38.68,77392.68,14.8,-0.60488,0.00018,21.50966]
[1776939734100,38.68,77385.21,14.8,-0.60622,0.00018,21.48763]
[1776939734900,38.68,77385.21,14.8,-0.60622,0.00018,21.48763]
[1776939735597,38.68,77385.21,14.8,-0.60622,0.00018,21.48763]
[1776939735664,38.68,77385.21,14.8,-0.60622,0.00018,21.48763]
[1776939735682,38.68,77378.02,14.8,-0.6075,0.00018,21.46621]
[1776939736082,38.68,77378.02,14.8,-0.6075,0.00018,21.46621]
[1776939736119,38.68,77384.26,14.8,-0.60639,0.00018,21.48475]
[1776939737642,38.68,77384.26,14.8,-0.60639,0.00018,21.48475]
[1776939737737,38.68,77395.97,14.8,-0.60431,0.00018,21.51911]
[1776939738046,38.68,77396.95,14.8,-0.60414,0.00018,21.5219]
[1776939739583,38.68,77396.95,14.8,-0.60414,0.00018,21.5219]
[1776939739685,38.68,77397.05,14.8,-0.60412,0.00018,21.52213]
[1776939741596,38.68,77394.53,14.8,-0.60458,0.00018,21.51473]
[1776939741688,38.67,77392.74,14.8,-0.6049,0.00018,21.50944]
[1776939743081,38.67,77397.44,14.8,-0.60407,0.00018,21.52304]
[1776939745317,38.67,77396.02,14.8,-0.60433,0.00018,21.51885]
[1776939745418,38.67,77395.48,14.8,-0.60443,0.00018,21.51721]
[1776939750130,38.66,77390.97,14.8,-0.60525,0.00018,21.50372]
[1776939755165,38.66,77387.63,14.8,-0.60589,0.00018,21.48937]
[1776939756172,38.65,77383.42,14.8,-0.60664,0.00018,21.47685]
[1776939761207,38.65,77381.15,14.8,-0.60706,0.00018,21.46988]
[1776939766242,38.64,77381.8,14.8,-0.60696,0.00018,21.47161]
[1776939771277,38.64,77381.59,14.8,-0.60701,0.00018,21.4708]
[1776939776311,38.64,77382.18,14.8,-0.60691,0.00018,21.47238]
[1776939777798,38.64,77382.18,14.8,-0.60691,0.00018,21.47238]
[1776939779524,38.63,77374.68,14.8,-0.60826,0.00018,21.44982]
[1776939780612,38.63,77374.68,14.8,-0.60826,0.00018,21.44982]
[1776939781191,38.63,77373.92,14.8,-0.60839,0.00018,21.44751]
[1776939781348,38.63,77360.63,14.8,-0.61076,0.00018,21.40707]
[1776939782100,38.63,77360.63,14.8,-0.61076,0.00018,21.40707]
[1776939782355,38.63,77348.42,14.8,-0.61293,0.00018,21.36924]
[1776939783363,38.63,77344.0,14.8,-0.61372,0.00018,21.35538]
[1776939788396,38.63,77344.66,14.8,-0.61361,0.00018,21.35734]
[1776939790411,38.63,77337.23,14.8,-0.61493,0.00018,21.33388]
[1776939791418,38.63,77331.34,14.8,-0.61598,0.00018,21.3151]
[1776939792426,38.63,77327.81,14.8,-0.6166,0.00018,21.30377]
[1776939796395,38.63,77327.16,14.8,-0.61672,0.00018,21.30158]
[1776939799477,38.63,77321.36,14.8,-0.61775,0.00018,21.28291]
[1776939801491,38.62,77317.64,14.8,-0.61841,0.00018,21.27081]
[1776939806525,38.62,77317.96,14.8,-0.61836,0.00018,21.27176]
[1776939811561,38.62,77317.71,14.8,-0.61843,0.00018,21.26659]
[1776939814707,38.62,77317.62,14.8,-0.61845,0.00018,21.26627]
[1776939814813,38.62,77322.68,14.8,-0.61756,0.00018,21.28265]
[1776939815589,38.62,77330.63,14.8,-0.61615,0.00018,21.30821]
[1776939816596,38.62,77338.23,14.8,-0.61479,0.00018,21.33243]
[1776939821631,38.63,77337.99,14.8,-0.61483,0.00018,21.33187]
[1776939826670,38.63,77337.06,14.8,-0.61498,0.00018,21.32912]
[1776939831705,38.63,77338.45,14.8,-0.61472,0.00018,21.33371]
[1776939836740,38.64,77336.73,14.8,-0.61501,0.00018,21.32845]
[1776939841775,38.64,77338.31,14.8,-0.61472,0.00018,21.33365]
[1776939845804,38.64,77334.87,14.8,-0.61532,0.00018,21.32291]
[1776939848824,38.65,77331.13,14.8,-0.61598,0.00018,21.31107]
[1776939853859,38.64,77333.1,14.8,-0.61564,0.00018,21.31719]
[1776939856340,38.64,77333.1,14.8,-0.61565,0.00018,21.31712]
[1776939856579,38.64,77333.1,14.8,-0.61565,0.00018,21.31712]
[1776939856881,38.64,77339.65,14.8,-0.61449,0.00018,21.33784]
[1776939856995,38.64,77339.65,14.8,-0.61449,0.00018,21.33784]
[1776939857888,38.64,77340.89,14.8,-0.61426,0.00018,21.3418]
[1776939862922,38.64,77338.69,14.8,-0.61464,0.00018,21.33504]
[1776939867958,38.65,77341.59,14.8,-0.61412,0.00018,21.34436]
[1776939872993,38.65,77341.18,14.8,-0.6142,0.00018,21.33895]
[1776939878027,38.65,77341.24,14.8,-0.61418,0.00018,21.33928]
[1776939883063,38.66,77342.25,14.8,-0.614,0.00018,21.34261]
[1776939888098,38.66,77340.8,14.8,-0.61424,0.00018,21.33818]
[1776939889356,38.66,77340.8,14.8,-0.61424,0.00018,21.33818]
[1776939889825,38.66,77340.8,14.8,-0.61424,0.00018,21.33818]
[1776939898168,38.66,77341.31,14.8,-0.61414,0.00018,21.34004]
[1776939902915,38.67,77342.65,14.8,-0.6139,0.00018,21.34432]
[1776939903203,38.67,77348.8,14.8,-0.6128,0.00018,21.36359]
[1776939907231,38.67,77352.61,14.8,-0.61212,0.00018,21.37546]
[1776939912266,38.67,77353.54,14.8,-0.61196,0.00018,21.37835]
[1776939917302,38.67,77354.25,14.8,-0.61183,0.00018,21.38055]
[1776939922337,38.67,77354.12,14.8,-0.61185,0.00018,21.38016]
[1776939927372,38.67,77354.5,14.8,-0.61179,0.00018,21.38135]
[1776939930388,38.67,77354.82,14.8,-0.61173,0.00018,21.38235]
[1776939930393,38.67,77355.24,14.8,-0.61165,0.00018,21.38365]
[1776939932455,38.67,77358.31,14.8,-0.61113,0.00018,21.38886]
[1776939932776,38.67,77358.31,14.8,-0.61113,0.00018,21.38886]
[1776939932878,38.67,77361.27,14.8,-0.6106,0.00018,21.39794]
[1776939935438,38.67,77362.19,14.8,-0.61044,0.00018,21.40074]
[1776939935531,38.67,77366.09,14.8,-0.60975,0.00018,21.41262]
[1776939940558,38.67,77367.94,14.8,-0.60942,0.00018,21.41817]
[1776939942680,38.66,77380.06,14.8,-0.60727,0.00018,21.45459]
[1776939943485,38.66,77387.98,14.8,-0.60586,0.00018,21.47805]
[1776939944492,38.66,77392.58,14.8,-0.60504,0.00018,21.49153]
[1776939949527,38.66,77390.85,14.8,-0.60537,0.00018,21.48618]
[1776939954562,38.65,77390.44,14.8,-0.60546,0.00018,21.48471]
[1776939959930,38.65,77391.89,14.8,-0.60522,0.00018,21.48877]
[1776939962671,38.64,77389.21,14.8,-0.60571,0.00018,21.48073]
[1776939962695,38.64,77389.21,14.8,-0.60571,0.00018,21.48073]
[1776939962719,38.64,77389.21,14.8,-0.60571,0.00018,21.48073]
[1776939962952,38.64,77389.21,14.8,-0.60571,0.00018,21.48073]
[1776939963001,38.64,77386.77,14.8,-0.60614,0.00018,21.47348]
[1776939968660,38.64,77384.54,14.8,-0.60656,0.00018,21.46663]
[1776939969709,38.64,77384.54,14.8,-0.60656,0.00018,21.46663]
[1776939969852,38.64,77385.01,14.8,-0.60648,0.00018,21.46799]
[1776939972693,38.63,77377.74,14.8,-0.60778,0.00018,21.4462]
[1776939976721,38.63,77374.05,14.8,-0.60844,0.00018,21.43501]
[1776939981756,38.63,77373.52,14.8,-0.60855,0.00018,21.43329]
[1776939986791,38.63,77376.72,14.8,-0.60798,0.00018,21.44279]
[1776939990819,38.62,77385.53,14.8,-0.60642,0.00018,21.46897]
[1776939995855,38.62,77383.73,14.8,-0.60678,0.00018,21.45917]
[1776940000890,38.61,77385.37,14.8,-0.6065,0.00018,21.46385]
[1776940005925,38.61,77382.36,14.8,-0.60705,0.00018,21.4547]
[1776940010960,38.61,77383.24,14.8,-0.6069,0.00018,21.45716]
[1776940015996,38.6,77384.31,14.8,-0.60672,0.00018,21.46017]
[1776940021031,38.6,77386.65,14.8,-0.60632,0.00018,21.46693]
[1776940027073,38.59,77386.51,14.8,-0.60636,0.00018,21.46627]
[1776940028614,38.59,77386.51,14.8,-0.60636,0.00018,21.46627]
[1776940029086,38.59,77380.57,14.8,-0.60742,0.00018,21.44849]
[1776940030094,38.59,77374.22,14.8,-0.60856,0.00018,21.42936]
[1776940032109,38.59,77374.71,14.8,-0.60847,0.00018,21.43079]
[1776940037144,38.59,77378.98,14.8,-0.60772,0.00018,21.44352]
[1776940041173,38.58,77373.11,14.8,-0.60877,0.00018,21.42573]
[1776940046211,38.58,77375.87,14.8,-0.60829,0.00018,21.43396]
[1776940051246,38.58,77377.59,14.8,-0.60801,0.00018,21.43477]
[1776940052253,38.58,77383.39,14.8,-0.60698,0.00018,21.45209]
[1776940053260,38.58,77390.64,14.8,-0.60568,0.00018,21.47361]
[1776940054728,38.58,77395.0,14.8,-0.60491,0.00018,21.48636]
[1776940056281,38.57,77391.51,14.8,-0.60554,0.00018,21.47599]
[1776940061317,38.57,77395.28,14.8,-0.60488,0.00018,21.48684]
[1776940066352,38.56,77395.41,14.8,-0.60487,0.00018,21.48698]
[1776940071387,38.56,77395.73,14.8,-0.60483,0.00018,21.48768]
[1776940076422,38.55,77392.67,14.8,-0.60539,0.00018,21.47851]
[1776940077429,38.55,77389.08,14.8,-0.60604,0.00018,21.46787]
[1776940082464,38.55,77389.99,14.8,-0.60589,0.00018,21.47039]
[1776940084478,38.55,77393.69,14.8,-0.60523,0.00018,21.48123]
[1776940089513,38.54,77393.5,14.8,-0.60528,0.00018,21.48047]
[1776940094548,38.54,77394.96,14.8,-0.60503,0.00018,21.48457]
[1776940099583,38.53,77395.58,14.8,-0.60493,0.00018,21.48621]
[1776940104618,38.53,77395.7,14.8,-0.60492,0.00018,21.48638]
[1776940106632,38.53,77390.44,14.8,-0.60587,0.00018,21.4708]
[1776940111666,38.52,77391.29,14.8,-0.60574,0.00018,21.46894]
[1776940114688,38.52,77394.64,14.8,-0.60515,0.00018,21.47873]
[1776940119723,38.52,77395.61,14.8,-0.60499,0.00018,21.4814]
[1776940124757,38.51,77397.96,14.8,-0.60458,0.00018,21.48813]
[1776940129792,38.51,77404.09,14.8,-0.60349,0.00018,21.50591]
[1776940131449,38.51,77406.69,14.8,-0.60302,0.00018,21.51348]
[1776940131550,38.51,77406.69,14.8,-0.60302,0.00018,21.5135]
[1776940135439,38.52,77405.48,14.8,-0.60323,0.00018,21.51008]
[1776940135835,38.52,77405.89,14.8,-0.60315,0.00018,21.51129]
[1776940140870,38.52,77405.08,14.8,-0.60329,0.00018,21.50907]
[1776940145905,38.52,77405.85,14.8,-0.60314,0.00018,21.51141]
[1776940150940,38.52,77404.69,14.8,-0.60334,0.00018,21.50815]
[1776940155975,38.53,77405.39,14.8,-0.60321,0.00018,21.51029]
[1776940161015,38.53,77406.99,14.8,-0.60292,0.00018,21.515]
[1776940166050,38.53,77405.69,14.8,-0.60315,0.00018,21.51132]
[1776940169957,38.53,77408.51,14.8,-0.60264,0.00018,21.51951]
[1776940169995,38.53,77408.51,14.8,-0.60264,0.00018,21.51951]
[1776940170078,38.53,77408.58,14.8,-0.60262,0.00018,21.51972]
[1776940170449,38.53,77408.58,14.8,-0.60262,0.00018,21.51972]
[1776940170481,38.53,77408.58,14.8,-0.60262,0.00018,21.51972]
[1776940171084,38.53,77407.67,14.8,-0.60281,0.00018,21.51287]
[1776940171455,38.53,77407.67,14.8,-0.60281,0.00018,21.51287]
[1776940177126,38.53,77405.42,14.8,-0.60322,0.00018,21.50618]
[1776940182162,38.52,77405.22,14.8,-0.60328,0.00018,21.50532]
[1776940187197,38.51,77403.85,14.8,-0.60354,0.00018,21.50106]
[1776940192232,38.51,77405.26,14.8,-0.60331,0.00018,21.50488]
[1776940197266,38.5,77407.43,14.8,-0.60294,0.00018,21.51087]
[1776940202305,38.49,77403.82,14.8,-0.60361,0.00018,21.50009]
[1776940207342,38.49,77407.0,14.8,-0.60305,0.00018,21.50914]
[1776940213026,38.49,77407.8,14.8,-0.60291,0.00018,21.51148]
[1776940213127,38.49,77408.94,14.8,-0.6027,0.00018,21.51479]
[1776940213449,38.49,77408.94,14.8,-0.6027,0.00018,21.51479]
[1776940213537,38.49,77409.57,14.8,-0.60259,0.00018,21.51661]
[1776940215396,38.49,77405.07,14.8,-0.6034,0.00018,21.50351]
[1776940218569,38.49,77402.67,14.8,-0.60384,0.00018,21.49639]
[1776940218580,38.49,77402.67,14.8,-0.60384,0.00018,21.49639]
[1776940218784,38.49,77402.67,14.8,-0.60384,0.00018,21.49639]
[1776940218978,38.49,77402.67,14.8,-0.60384,0.00018,21.49639]
[1776940219079,38.48,77405.25,14.8,-0.60339,0.00018,21.50378]
[1776940219352,38.48,77405.25,14.8,-0.60339,0.00018,21.50378]
[1776940219431,38.48,77412.26,14.8,-0.60213,0.00018,21.52403]
[1776940220795,38.48,77412.26,14.8,-0.60213,0.00018,21.52403]
[1776940220796,38.48,77417.71,14.8,-0.60115,0.00018,21.53963]
[1776940226480,38.48,77416.4,14.8,-0.60138,0.00018,21.53585]
[1776940228327,38.48,77416.7,14.8,-0.60133,0.00018,21.53671]
[1776940228702,38.48,77416.7,14.8,-0.60133,0.00018,21.53671]
[1776940234536,38.48,77417.83,14.8,-0.60115,0.00018,21.53567]
[1776940238622,38.48,77419.66,14.8,-0.60082,0.00018,21.54087]
[1776940238786,38.48,77419.66,14.8,-0.60082,0.00018,21.54087]
[1776940238836,38.48,77419.66,14.8,-0.60082,0.00018,21.54087]
[1776940239104,38.48,77419.66,14.8,-0.60082,0.00018,21.54087]
[1776940239225,38.48,77419.66,14.8,-0.60082,0.00018,21.54087]
[1776940239445,38.48,77419.98,14.8,-0.60076,0.00018,21.54178]
[1776940239571,38.48,77427.9,14.8,-0.59933,0.00018,21.56418]
[1776940240600,38.48,77427.9,14.8,-0.59933,0.00018,21.56418]
[1776940241173,38.48,77427.9,14.8,-0.59933,0.00018,21.56418]
[1776940241284,38.48,77427.9,14.8,-0.59933,0.00018,21.56418]
[1776940241231,38.48,77436.01,14.8,-0.59787,0.00018,21.58683]
[1776940241378,38.48,77436.01,14.8,-0.59787,0.00018,21.58683]
[1776940241585,38.48,77428.89,14.8,-0.59916,0.00018,21.56697]
[1776940242591,38.48,77424.26,14.8,-0.59999,0.00018,21.55398]
[1776940244167,38.48,77424.26,14.8,-0.59999,0.00018,21.55398]
[1776940245613,38.48,77431.81,14.8,-0.59862,0.00018,21.57523]
[1776940249050,38.49,77434.81,14.8,-0.59808,0.00018,21.58362]
[1776940249805,38.49,77435.56,14.8,-0.59794,0.00018,21.58573]
[1776940249835,38.49,77435.78,14.8,-0.5979,0.00018,21.58636]
[1776940255683,38.49,77434.79,14.8,-0.59807,0.00018,21.58377]
[1776940260718,38.49,77436.33,14.8,-0.59778,0.00018,21.58816]
[1776940263490,38.5,77435.17,14.8,-0.59799,0.00018,21.585]
[1776940263561,38.5,77435.17,14.8,-0.59799,0.00018,21.585]
[1776940264460,38.5,77433.27,14.8,-0.59833,0.00018,21.57976]
[1776940264645,38.5,77433.27,14.8,-0.59833,0.00018,21.57976]
[1776940265227,38.5,77431.31,14.8,-0.59868,0.00018,21.57433]
[1776940266031,38.5,77431.31,14.8,-0.59868,0.00018,21.57433]
[1776940266040,38.5,77427.26,14.8,-0.59941,0.00018,21.56299]
[1776940266863,38.5,77427.26,14.8,-0.59941,0.00018,21.56299]
[1776940266868,38.5,77427.09,14.8,-0.59943,0.00018,21.56255]
[1776940272802,38.5,77424.19,14.8,-0.59996,0.00018,21.55435]
[1776940277837,38.5,77424.84,14.8,-0.59983,0.00018,21.55641]
[1776940282937,38.51,77426.32,14.8,-0.59955,0.00018,21.56075]
[1776940283033,38.51,77426.32,14.8,-0.59955,0.00018,21.56075]
[1776940283902,38.51,77428.15,14.8,-0.59922,0.00018,21.56592]
[1776940284016,38.51,77428.15,14.8,-0.59922,0.00018,21.56592]
[1776940284116,38.51,77430.42,14.8,-0.5988,0.00018,21.57231]
[1776940289933,38.51,77430.79,14.8,-0.59874,0.00018,21.57334]
[1776940294968,38.51,77434.19,14.8,-0.59815,0.00018,21.57854]
[1776940296224,38.51,77434.19,14.8,-0.59815,0.00018,21.57854]
[1776940296254,38.51,77437.68,14.8,-0.59752,0.00018,21.58823]
[1776940296982,38.51,77442.1,14.8,-0.59672,0.00018,21.60043]
[1776940300006,38.51,77446.39,14.8,-0.59594,0.00018,21.61225]
[1776940305039,38.52,77446.85,14.8,-0.59584,0.00018,21.61366]
[1776940310074,38.52,77447.16,14.8,-0.59577,0.00018,21.61466]
[1776940311327,38.52,77447.16,14.8,-0.59577,0.00018,21.61466]
[1776940321151,38.53,77445.3,14.8,-0.59608,0.00018,21.60998]
[1776940323568,38.53,77445.53,14.8,-0.59603,0.00018,21.61068]
[1776940328820,38.54,77450.96,14.8,-0.59504,0.00018,21.62555]
[1776940329207,38.54,77455.67,14.8,-0.59419,0.00018,21.63824]
[1776940330114,38.54,77455.67,14.8,-0.59419,0.00018,21.63824]
[1776940332228,38.54,77448.76,14.8,-0.59543,0.00018,21.6197]
[1776940332925,38.54,77448.76,14.8,-0.59543,0.00018,21.6197]
[1776940333075,38.54,77448.76,14.8,-0.59543,0.00018,21.6197]
[1776940333234,38.54,77439.36,14.8,-0.59713,0.00018,21.59407]
[1776940333436,38.54,77439.36,14.8,-0.59713,0.00018,21.59407]
[1776940334215,38.54,77439.36,14.8,-0.59713,0.00018,21.59407]
[1776940334242,38.54,77435.09,14.8,-0.59789,0.00018,21.58232]
[1776940334761,38.54,77435.09,14.8,-0.59789,0.00018,21.58232]
[1776940335249,38.54,77429.46,14.8,-0.5989,0.00018,21.5667]
[1776940335767,38.54,77429.46,14.8,-0.5989,0.00018,21.5667]
[1776940336255,38.54,77427.89,14.8,-0.59919,0.00018,21.56231]
[1776940338522,38.54,77427.71,14.8,-0.59922,0.00018,21.5618]
[1776940344312,38.54,77428.31,14.8,-0.59911,0.00018,21.56344]
[1776940349347,38.54,77435.96,14.8,-0.59773,0.00018,21.5848]
[1776940351361,38.55,77430.82,14.8,-0.59867,0.00018,21.56637]
[1776940351599,38.55,77430.82,14.8,-0.59867,0.00018,21.56637]
[1776940351600,38.55,77430.82,14.8,-0.59867,0.00018,21.56637]
[1776940352150,38.55,77430.82,14.8,-0.59867,0.00018,21.56637]
[1776940352254,38.55,77430.82,14.8,-0.59867,0.00018,21.56637]
[1776940352368,38.55,77424.05,14.8,-0.59989,0.00018,21.54744]
[1776940354386,38.55,77417.44,14.8,-0.60107,0.00018,21.52874]
[1776940354467,38.55,77417.44,14.8,-0.60107,0.00018,21.52874]
[1776940355177,38.55,77417.44,14.8,-0.60107,0.00018,21.52874]
[1776940355393,38.55,77409.86,14.8,-0.60243,0.00018,21.50707]
[1776940356400,38.54,77405.54,14.8,-0.60321,0.00018,21.49453]
[1776940359421,38.54,77402.87,14.8,-0.6037,0.00018,21.48663]
[1776940363154,38.54,77402.36,14.8,-0.6038,0.00018,21.48506]
[1776940365462,38.53,77398.62,14.8,-0.60449,0.00018,21.47396]
[1776940370498,38.53,77397.53,14.8,-0.60469,0.00018,21.47056]
[1776940375533,38.52,77397.72,14.8,-0.60467,0.00018,21.47092]
[1776940378554,38.52,77390.24,14.8,-0.60602,0.00018,21.44875]
[1776940381575,38.52,77382.39,14.8,-0.60744,0.00018,21.42525]
[1776940384596,38.52,77387.75,14.8,-0.60648,0.00018,21.44117]
[1776940389642,38.51,77387.65,14.8,-0.60651,0.00018,21.44073]
[1776940392663,38.51,77383.54,14.8,-0.60725,0.00018,21.42838]
[1776940394498,38.51,77383.51,14.8,-0.60726,0.00018,21.42827]
[1776940395301,38.51,77388.12,14.8,-0.60643,0.00018,21.442]
[1776940395684,38.51,77393.86,14.8,-0.60541,0.00018,21.45897]
[1776940400720,38.51,77392.84,14.8,-0.6056,0.00018,21.45577]
[1776940403011,38.51,77392.8,14.8,-0.60561,0.00018,21.45562]
[1776940403740,38.5,77386.56,14.8,-0.60673,0.00018,21.43702]
[1776940405753,38.5,77383.02,14.8,-0.60737,0.00018,21.42638]
[1776940410789,38.5,77380.76,14.8,-0.60778,0.00018,21.41949]
[1776940416201,38.5,77380.02,14.8,-0.60794,0.00018,21.41294]
[1776940419270,38.5,77381.09,14.8,-0.60775,0.00018,21.41612]
[1776940419363,38.5,77386.32,14.8,-0.60682,0.00018,21.43178]
[1776940420241,38.5,77397.25,14.8,-0.60486,0.00018,21.46412]
[1776940422310,38.5,77400.62,14.8,-0.60426,0.00018,21.47395]
[1776940422362,38.5,77401.46,14.8,-0.60411,0.00018,21.47636]
[1776940423888,38.49,77394.83,14.8,-0.6053,0.00018,21.45682]
[1776940424894,38.49,77390.5,14.8,-0.60608,0.00018,21.44397]
[1776940425902,38.49,77384.6,14.8,-0.60714,0.00018,21.42636]
[1776940429930,38.49,77380.54,14.8,-0.60788,0.00018,21.4141]
[1776940435502,38.49,77379.58,14.8,-0.60805,0.00018,21.41115]
[1776940435600,38.49,77378.64,14.8,-0.60822,0.00018,21.4083]
[1776940435950,38.49,77378.64,14.8,-0.60822,0.00018,21.4083]
[1776940435972,38.49,77372.49,14.8,-0.60932,0.00018,21.38965]
[1776940436787,38.49,77372.49,14.8,-0.60932,0.00018,21.38965]
[1776940439626,38.49,77370.0,14.8,-0.60977,0.00018,21.38206]
[1776940439677,38.49,77370.0,14.8,-0.60977,0.00018,21.38206]
[1776940442014,38.49,77377.82,14.8,-0.60837,0.00018,21.40581]
[1776940445042,38.49,77388.77,14.8,-0.60641,0.00018,21.43861]
[1776940446049,38.49,77395.81,14.8,-0.60515,0.00018,21.45943]
[1776940449071,38.48,77392.38,14.8,-0.60577,0.00018,21.44918]
[1776940449663,38.48,77392.38,14.8,-0.60577,0.00018,21.44918]
[1776940450079,38.48,77394.27,14.8,-0.60543,0.00018,21.45473]
[1776940450583,38.48,77394.27,14.8,-0.60543,0.00018,21.45473]
[1776940451085,38.48,77395.58,14.8,-0.6052,0.00018,21.45856]
[1776940456121,38.48,77395.97,14.8,-0.60514,0.00018,21.45952]
[1776940458274,38.48,77396.06,14.8,-0.60513,0.00018,21.45975]
[1776940458315,38.48,77396.06,14.8,-0.60513,0.00018,21.45975]
[1776940458411,38.48,77396.11,14.8,-0.60512,0.00018,21.45985]
[1776940459144,38.48,77403.61,14.8,-0.60378,0.00018,21.4818]
[1776940460151,38.48,77408.9,14.8,-0.60283,0.00018,21.49712]
[1776940465185,38.48,77411.94,14.8,-0.60228,0.00018,21.50598]
[1776940465614,38.48,77411.94,14.8,-0.60228,0.00018,21.50598]
[1776940466188,38.48,77411.94,14.8,-0.60228,0.00018,21.50598]
[1776940466193,38.48,77416.97,14.8,-0.60137,0.00018,21.52046]
[1776940467200,38.48,77423.09,14.8,-0.60026,0.00018,21.5379]
[1776940467764,38.48,77423.09,14.8,-0.60026,0.00018,21.5379]
[1776940467942,38.48,77423.09,14.8,-0.60026,0.00018,21.5379]
[1776940469820,38.48,77422.82,14.8,-0.6003,0.00018,21.53723]
[1776940469912,38.48,77422.82,14.8,-0.6003,0.00018,21.53727]
[1776940474249,38.49,77426.57,14.8,-0.59963,0.00018,21.54378]
[1776940479284,38.49,77428.33,14.8,-0.59931,0.00018,21.5489]
[1776940479819,38.49,77428.33,14.8,-0.59931,0.00018,21.5489]
[1776940480291,38.49,77427.8,14.8,-0.5994,0.00018,21.54745]
[1776940481656,38.49,77425.92,14.8,-0.59973,0.00018,21.5422]
[1776940482304,38.5,77427.34,14.8,-0.59948,0.00018,21.54623]
[1776940487344,38.5,77429.6,14.8,-0.59906,0.00018,21.55272]
[1776940492379,38.5,77428.9,14.8,-0.59917,0.00018,21.55092]
[1776940497129,38.51,77428.38,14.8,-0.59926,0.00018,21.54959]
[1776940497414,38.51,77427.54,14.8,-0.59941,0.00018,21.54726]
[1776940502449,38.51,77427.8,14.8,-0.59935,0.00018,21.54815]
[1776940506714,38.51,77428.12,14.8,-0.59928,0.00018,21.54919]
[1776940507484,38.52,77428.68,14.8,-0.59918,0.00018,21.55079]
[1776940512518,38.52,77427.3,14.8,-0.59941,0.00018,21.54707]
[1776940517554,38.52,77430.31,14.8,-0.59886,0.00018,21.55565]
[1776940520575,38.53,77434.87,14.8,-0.59804,0.00018,21.56842]
[1776940522827,38.53,77434.46,14.8,-0.59811,0.00018,21.56733]
[1776940522837,38.53,77434.46,14.8,-0.59811,0.00018,21.56733]
[1776940528185,38.53,77429.9,14.8,-0.59892,0.00018,21.55473]
[1776940528286,38.53,77429.85,14.8,-0.59892,0.00018,21.55465]
[1776940533860,38.53,77426.13,14.8,-0.5996,0.00018,21.54013]
[1776940534058,38.53,77426.13,14.8,-0.5996,0.00018,21.54013]
[1776940534495,38.53,77426.13,14.8,-0.5996,0.00018,21.54013]
[1776940534523,38.54,77426.74,14.8,-0.59949,0.00018,21.54192]
[1776940534689,38.54,77426.74,14.8,-0.59949,0.00018,21.54192]
[1776940534862,38.54,77426.74,14.8,-0.59949,0.00018,21.54192]
[1776940534924,38.54,77426.74,14.8,-0.59949,0.00018,21.54192]
[1776940534991,38.54,77420.05,14.8,-0.60069,0.00018,21.52304]
[1776940540714,38.53,77422.1,14.8,-0.60033,0.00018,21.5287]
[1776940542774,38.53,77421.48,14.8,-0.60045,0.00018,21.52695]
[1776940544253,38.53,77422.13,14.8,-0.60033,0.00018,21.52878]
[1776940544415,38.53,77422.13,14.8,-0.60033,0.00018,21.52878]
[1776940544442,38.53,77422.43,14.8,-0.60028,0.00018,21.52963]
[1776940544868,38.53,77422.43,14.8,-0.60028,0.00018,21.52963]
[1776940544912,38.53,77426.94,14.8,-0.59946,0.00018,21.54237]
[1776940546197,38.53,77426.94,14.8,-0.59946,0.00018,21.54237]
[1776940546453,38.53,77426.94,14.8,-0.59946,0.00018,21.54237]
[1776940546544,38.53,77436.74,14.8,-0.59769,0.00018,21.56968]
[1776940551378,38.54,77439.94,14.8,-0.59711,0.00018,21.57858]
[1776940551479,38.54,77439.87,14.8,-0.59712,0.00018,21.5784]
[1776940556826,38.54,77437.35,14.8,-0.59757,0.00018,21.5716]
[1776940560975,38.54,77436.83,14.8,-0.59766,0.00018,21.57024]
[1776940561004,38.54,77436.83,14.8,-0.59766,0.00018,21.57024]
[1776940561012,38.54,77436.83,14.8,-0.59766,0.00018,21.57024]
[1776940561182,38.54,77436.8,14.8,-0.59766,0.00018,21.57019]
[1776940562636,38.54,77436.8,14.8,-0.59766,0.00018,21.57019]
[1776940561862,38.54,77430.98,14.8,-0.59871,0.00018,21.55407]
[1776940562869,38.54,77430.37,14.8,-0.59881,0.00018,21.55241]
[1776940563876,38.55,77433.99,14.8,-0.59816,0.00018,21.56251]
[1776940568911,38.55,77433.07,14.8,-0.59831,0.00018,21.56012]
[1776940573764,38.55,77431.71,14.8,-0.59855,0.00018,21.55647]
[1776940579602,38.56,77431.03,14.8,-0.59866,0.00018,21.55474]
[1776940583124,38.56,77428.94,14.8,-0.59902,0.00018,21.54906]
[1776940583369,38.56,77428.94,14.8,-0.59902,0.00018,21.54906]
[1776940583508,38.56,77428.94,14.8,-0.59902,0.00018,21.54906]
[1776940583534,38.56,77428.92,14.8,-0.59902,0.00018,21.54904]
[1776940584032,38.56,77420.89,14.8,-0.60047,0.00018,21.52647]
[1776940585014,38.56,77420.89,14.8,-0.60047,0.00018,21.52647]
[1776940585199,38.56,77420.89,14.8,-0.60047,0.00018,21.52647]
[1776940585455,38.56,77420.89,14.8,-0.60047,0.00018,21.52647]
[1776940585466,38.56,77412.81,14.8,-0.60192,0.00018,21.50341]
[1776940588195,38.56,77410.5,14.8,-0.60235,0.00018,21.49667]
[1776940588295,38.56,77409.25,14.8,-0.60258,0.00018,21.49302]
[1776940589635,38.56,77409.25,14.8,-0.60258,0.00018,21.49302]
[1776940589071,38.55,77400.52,14.8,-0.60415,0.00018,21.46767]
[1776940592092,38.55,77396.16,14.8,-0.60496,0.00018,21.45055]
[1776940595113,38.55,77391.52,14.8,-0.60579,0.00018,21.43677]
[1776940600148,38.55,77391.24,14.8,-0.60585,0.00018,21.4358]
[1776940605183,38.54,77390.44,14.8,-0.60601,0.00018,21.43329]
[1776940610220,38.54,77391.56,14.8,-0.60582,0.00018,21.43646]
[1776940615255,38.54,77390.78,14.8,-0.60597,0.00018,21.434]
[1776940620291,38.53,77387.4,14.8,-0.60658,0.00018,21.42381]
[1776940622305,38.53,77383.33,14.8,-0.60731,0.00018,21.41162]
[1776940623312,38.53,77387.93,14.8,-0.60649,0.00018,21.42532]
[1776940624319,38.53,77393.75,14.8,-0.60545,0.00018,21.44253]
[1776940626333,38.53,77397.28,14.8,-0.60482,0.00018,21.45284]
[1776940629289,38.53,77397.98,14.8,-0.6047,0.00018,21.45481]
[1776940629354,38.53,77399.52,14.8,-0.60443,0.00018,21.45928]
[1776940630361,38.53,77403.35,14.8,-0.60374,0.00018,21.47045]
[1776940631368,38.53,77407.81,14.8,-0.60294,0.00018,21.48338]
[1776940636403,38.53,77408.35,14.8,-0.60285,0.00018,21.48488]
[1776940638863,38.52,77410.68,14.8,-0.60243,0.00018,21.49158]
[1776940639454,38.52,77410.68,14.8,-0.60243,0.00018,21.49158]
[1776940639553,38.52,77418.45,14.8,-0.60104,0.00018,21.51378]
[1776940640432,38.52,77428.35,14.8,-0.59925,0.00018,21.54172]
[1776940641441,38.52,77428.35,14.8,-0.59925,0.00018,21.54172]
[1776940642446,38.52,77434.81,14.8,-0.59809,0.00018,21.55975]
[1776940643995,38.53,77436.75,14.8,-0.59774,0.00018,21.56515]
[1776940645109,38.53,77437.9,14.8,-0.59753,0.00018,21.56834]
[1776940645467,38.53,77441.88,14.8,-0.59681,0.00018,21.57931]
[1776940650502,38.53,77442.45,14.8,-0.5967,0.00018,21.58095]
[1776940653523,38.53,77436.29,14.8,-0.59783,0.00018,21.55983]
[1776940658558,38.53,77435.47,14.8,-0.59796,0.00018,21.55771]
[1776940663592,38.54,77435.08,14.8,-0.59802,0.00018,21.55678]
[1776940668628,38.54,77435.86,14.8,-0.59787,0.00018,21.5591]
[1776940668938,38.54,77435.86,14.8,-0.59787,0.00018,21.5591]
[1776940669635,38.54,77432.19,14.8,-0.59853,0.00018,21.54895]
[1776940672655,38.54,77428.53,14.8,-0.59919,0.00018,21.53872]
[1776940675226,38.54,77428.53,14.8,-0.59919,0.00018,21.53872]
[1776940675677,38.54,77428.62,14.8,-0.59917,0.00018,21.53896]
[1776940680387,38.54,77426.04,14.8,-0.59964,0.00018,21.53172]
[1776940680712,38.54,77422.4,14.8,-0.60029,0.00018,21.52147]
[1776940681314,38.54,77422.4,14.8,-0.60029,0.00018,21.52147]
[1776940681319,38.54,77422.4,14.8,-0.60029,0.00018,21.52147]
[1776940683323,38.54,77421.81,14.8,-0.6004,0.00018,21.51982]
[1776940684442,38.54,77422.7,14.8,-0.60024,0.00018,21.52234]
[1776940684740,38.54,77428.11,14.8,-0.59926,0.00018,21.53755]
[1776940685747,38.54,77435.0,14.8,-0.59802,0.00018,21.55674]
[1776940688767,38.54,77435.75,14.8,-0.59789,0.00018,21.55883]
[1776940692273,38.54,77435.65,14.8,-0.5979,0.00018,21.55862]
[1776940692374,38.55,77435.43,14.8,-0.59794,0.00018,21.55807]
[1776940697832,38.55,77438.53,14.8,-0.59737,0.00018,21.56678]
[1776940699307,38.55,77438.53,14.8,-0.59737,0.00018,21.56678]
[1776940699520,38.55,77438.53,14.8,-0.59737,0.00018,21.56678]
[1776940700139,38.55,77441.84,14.8,-0.59677,0.00018,21.57593]
[1776940700665,38.55,77448.48,14.8,-0.59557,0.00018,21.59407]
[1776940700852,38.55,77459.3,14.8,-0.59361,0.00018,21.62313]
[1776940702487,38.56,77463.98,14.8,-0.59276,0.00018,21.6356]
[1776940704373,38.56,77465.25,14.8,-0.59253,0.00018,21.63897]
[1776940708910,38.56,77462.21,14.8,-0.59308,0.00018,21.631]
[1776940710721,38.56,77457.01,14.8,-0.59401,0.00018,21.61719]
[1776940710923,38.56,77451.52,14.8,-0.595,0.00018,21.60246]
[1776940715958,38.56,77449.54,14.8,-0.59538,0.00018,21.59292]
[1776940720993,38.56,77449.48,14.8,-0.59539,0.00018,21.5928]
[1776940726028,38.56,77451.81,14.8,-0.59496,0.00018,21.59911]
[1776940731064,38.56,77452.25,14.8,-0.59488,0.00018,21.6003]
[1776940736100,38.56,77450.3,14.8,-0.59524,0.00018,21.59505]
[1776940741137,38.56,77448.11,14.8,-0.59563,0.00018,21.58914]
[1776940746170,38.56,77445.53,14.8,-0.59609,0.00018,21.58218]
[1776940751205,38.56,77443.29,14.8,-0.59649,0.00018,21.57613]
[1776940756838,38.57,77443.39,14.8,-0.59647,0.00018,21.57646]
[1776940756978,38.57,77443.88,14.8,-0.59638,0.00018,21.57781]
[1776940757247,38.57,77438.42,14.8,-0.59736,0.00018,21.56283]
[1776940758860,38.57,77436.22,14.8,-0.59776,0.00018,21.55675]
[1776940764296,38.56,77436.45,14.8,-0.59772,0.00018,21.55731]
[1776940769331,38.56,77439.75,14.8,-0.59713,0.00018,21.56634]
[1776940774366,38.56,77441.25,14.8,-0.59689,0.00018,21.56617]
[1776940779401,38.56,77441.3,14.8,-0.59689,0.00018,21.56622]
[1776940784436,38.56,77441.67,14.8,-0.59682,0.00018,21.56715]
[1776940785559,38.56,77441.67,14.8,-0.59682,0.00018,21.56715]
[1776940787457,38.56,77447.88,14.8,-0.5957,0.00018,21.5841]
[1776940792491,38.56,77451.37,14.8,-0.59507,0.00018,21.5936]
[1776940793499,38.56,77454.89,14.8,-0.59443,0.00018,21.60308]
[1776940797527,38.56,77450.7,14.8,-0.59519,0.00018,21.59181]
[1776940802562,38.56,77451.53,14.8,-0.59504,0.00018,21.59407]
[1776940806590,38.56,77447.18,14.8,-0.59582,0.00018,21.58237]
[1776940811625,38.56,77446.65,14.8,-0.59591,0.00018,21.58094]
[1776940816660,38.56,77447.62,14.8,-0.59574,0.00018,21.58358]
[1776940818674,38.56,77451.29,14.8,-0.59507,0.00018,21.59351]
[1776940819681,38.56,77456.43,14.8,-0.59415,0.00018,21.60731]
[1776940824716,38.56,77455.79,14.8,-0.59427,0.00018,21.60554]
[1776940829751,38.56,77455.75,14.8,-0.59428,0.00018,21.60539]
[1776940834786,38.56,77449.11,14.8,-0.5955,0.00018,21.58324]
[1776940835793,38.56,77445.06,14.8,-0.59623,0.00018,21.57223]
[1776940840828,38.56,77443.45,14.8,-0.59652,0.00018,21.56788]
[1776940841085,38.56,77443.45,14.8,-0.59652,0.00018,21.56788]
[1776940841838,38.56,77436.43,14.8,-0.59778,0.00018,21.5486]
[1776940843850,38.56,77432.31,14.8,-0.59852,0.00018,21.53722]
[1776940845674,38.56,77432.02,14.8,-0.59857,0.00018,21.53641]
[1776940845867,38.56,77432.18,14.8,-0.59854,0.00018,21.53685]
[1776940850902,38.56,77432.74,14.8,-0.59845,0.00018,21.53838]
[1776940855937,38.56,77433.16,14.8,-0.59837,0.00018,21.53952]
[1776940859965,38.56,77429.31,14.8,-0.59906,0.00018,21.52885]
[1776940865000,38.56,77426.8,14.8,-0.59951,0.00018,21.52181]
[1776940870035,38.56,77427.69,14.8,-0.59935,0.00018,21.52431]
[1776940875070,38.56,77428.5,14.8,-0.59921,0.00018,21.52656]
[1776940880116,38.56,77428.5,14.8,-0.59921,0.00018,21.52654]
[1776940880183,38.56,77428.48,14.8,-0.59921,0.00018,21.52648]
[1776940881112,38.56,77434.74,14.8,-0.59809,0.00018,21.5439]
[1776940882791,38.56,77434.74,14.8,-0.59809,0.00018,21.5439]
[1776940882883,38.56,77440.76,14.8,-0.59699,0.00018,21.56062]
[1776940883126,38.56,77435.44,14.8,-0.59795,0.00018,21.54596]
[1776940884133,38.56,77429.46,14.8,-0.59902,0.00018,21.52943]
[1776940885179,38.56,77429.46,14.8,-0.59902,0.00018,21.52943]
[1776940885881,38.56,77429.46,14.8,-0.59902,0.00018,21.52943]
[1776940885929,38.56,77429.46,14.8,-0.59902,0.00018,21.52943]
[1776940885881,38.56,77426.6,14.8,-0.59954,0.00018,21.52144]
[1776940887155,38.56,77420.82,14.8,-0.60058,0.00018,21.50515]
[1776940888638,38.56,77420.82,14.8,-0.60058,0.00018,21.50515]
[1776940888664,38.56,77416.08,14.8,-0.60143,0.00018,21.49169]
[1776940892416,38.56,77415.89,14.8,-0.60148,0.00018,21.48694]
[1776940892421,38.56,77414.95,14.8,-0.60165,0.00018,21.48427]
[1776940895213,38.56,77411.35,14.8,-0.60231,0.00018,21.47377]
[1776940898262,38.56,77411.9,14.8,-0.60222,0.00018,21.47523]
[1776940900282,38.55,77409.21,14.8,-0.60271,0.00018,21.46738]
[1776940900387,38.55,77409.21,14.8,-0.60271,0.00018,21.46733]
[1776940902262,38.55,77402.89,14.8,-0.60386,0.00018,21.44892]
[1776940907297,38.55,77402.48,14.8,-0.60395,0.00018,21.4475]
[1776940912332,38.54,77402.44,14.8,-0.60397,0.00018,21.44718]
[1776940917369,38.54,77402.2,14.8,-0.60402,0.00018,21.44629]
[1776940922405,38.53,77407.14,14.8,-0.60315,0.00018,21.46046]
[1776940927440,38.53,77406.16,14.8,-0.60334,0.00018,21.45741]
[1776940932475,38.52,77405.6,14.8,-0.60345,0.00018,21.45558]
[1776940937510,38.52,77406.33,14.8,-0.60334,0.00018,21.45748]
[1776940943552,38.51,77406.15,14.8,-0.60338,0.00018,21.45678]
[1776940948593,38.51,77405.42,14.8,-0.60352,0.00018,21.45453]
[1776940953628,38.51,77406.11,14.8,-0.60343,0.00018,21.45215]
[1776940954407,38.51,77406.11,14.8,-0.60343,0.00018,21.45215]
[1776940954636,38.51,77412.09,14.8,-0.60235,0.00018,21.46939]
[1776940956649,38.51,77418.37,14.8,-0.60122,0.00018,21.48744]
[1776940961684,38.51,77418.63,14.8,-0.60116,0.00018,21.48831]
[1776940966719,38.51,77417.72,14.8,-0.60132,0.00018,21.48584]
[1776940971754,38.52,77418.06,14.8,-0.60125,0.00018,21.48687]
[1776940973033,38.52,77418.06,14.8,-0.60125,0.00018,21.48687]
[1776940973323,38.52,77418.6,14.8,-0.60115,0.00018,21.48841]
[1776940973768,38.52,77423.07,14.8,-0.60035,0.00018,21.50112]
[1776940974775,38.52,77426.77,14.8,-0.59968,0.00018,21.51162]
[1776940975147,38.52,77426.77,14.8,-0.59968,0.00018,21.51162]
[1776940976978,38.52,77427.83,14.8,-0.59948,0.00018,21.51466]
[1776940977796,38.52,77427.87,14.8,-0.59946,0.00018,21.5149]
[1776940982831,38.53,77426.75,14.8,-0.59964,0.00018,21.51207]
[1776940985499,38.53,77426.78,14.8,-0.59963,0.00018,21.51228]
[1776940985852,38.54,77426.94,14.8,-0.5996,0.00018,21.51279]
[1776940986284,38.54,77426.94,14.8,-0.5996,0.00018,21.51279]
[1776940986349,38.54,77426.94,14.8,-0.5996,0.00018,21.51279]
[1776940987866,38.54,77419.12,14.8,-0.601,0.00018,21.49077]
[1776940988181,38.54,77419.12,14.8,-0.601,0.00018,21.49077]
[1776940988873,38.54,77416.21,14.8,-0.60152,0.00018,21.48251]
[1776940993908,38.54,77417.95,14.8,-0.6012,0.00018,21.48755]
[1776940995003,38.54,77417.95,14.8,-0.6012,0.00018,21.48755]
[1776941001964,38.54,77419.39,14.8,-0.60094,0.00018,21.49169]
[1776941006999,38.54,77416.68,14.8,-0.60142,0.00018,21.48413]
[1776941012035,38.55,77414.86,14.8,-0.60176,0.00018,21.4748]
[1776941017071,38.55,77420.31,14.8,-0.60077,0.00018,21.49034]
[1776941022105,38.56,77422.19,14.8,-0.60041,0.00018,21.49603]
[1776941026854,38.56,77423.32,14.8,-0.60019,0.00018,21.49942]
[1776941026906,38.57,77422.57,14.8,-0.60032,0.00018,21.49744]
[1776941028078,38.57,77422.57,14.8,-0.60032,0.00018,21.49744]
[1776941028984,38.57,77421.06,14.8,-0.60059,0.00018,21.49317]
[1776941029085,38.57,77425.52,14.8,-0.59978,0.00018,21.50589]
[1776941029767,38.57,77425.52,14.8,-0.59978,0.00018,21.50589]
[1776941029792,38.57,77430.65,14.8,-0.59885,0.00018,21.52031]
[1776941035198,38.58,77429.9,14.8,-0.59897,0.00018,21.51841]
[1776941036676,38.58,77429.9,14.8,-0.59897,0.00018,21.51841]
[1776941036777,38.58,77430.56,14.8,-0.59885,0.00018,21.52032]
[1776941040203,38.58,77430.45,14.8,-0.59886,0.00018,21.52012]
[1776941046283,38.59,77429.44,14.8,-0.59901,0.00018,21.51773]
[1776941051317,38.6,77429.82,14.8,-0.59892,0.00018,21.51906]
[1776941052669,38.6,77429.82,14.8,-0.59892,0.00018,21.51906]
[1776941053855,38.6,77429.95,14.8,-0.59889,0.00018,21.51948]
[1776941053869,38.6,77421.08,14.8,-0.60049,0.00018,21.49459]
[1776941054419,38.6,77421.08,14.8,-0.60049,0.00018,21.49459]
[1776941054500,38.6,77413.16,14.8,-0.60191,0.00018,21.47209]
[1776941055345,38.6,77409.52,14.8,-0.60257,0.00018,21.46158]
[1776941058814,38.59,77408.17,14.8,-0.60282,0.00018,21.45758]
[1776941058862,38.59,77408.17,14.8,-0.60282,0.00018,21.45758]
[1776941058911,38.59,77408.02,14.8,-0.60285,0.00018,21.45708]
[1776941060381,38.59,77404.02,14.8,-0.60358,0.00018,21.4454]
[1776941065416,38.58,77402.11,14.8,-0.60394,0.00018,21.4396]
[1776941070451,38.58,77401.41,14.8,-0.60408,0.00018,21.43736]
[1776941075486,38.58,77400.48,14.8,-0.60428,0.00018,21.43022]
[1776941080524,38.57,77401.74,14.8,-0.60406,0.00018,21.43372]
[1776941086567,38.57,77400.75,14.8,-0.60426,0.00018,21.43062]
[1776941091984,38.56,77401.32,14.8,-0.60416,0.00018,21.43214]
[1776941092084,38.56,77401.35,14.8,-0.60416,0.00018,21.4322]
[1776941092393,38.56,77401.35,14.8,-0.60416,0.00018,21.4322]
[1776941092609,38.56,77401.77,14.8,-0.60409,0.00018,21.43339]
[1776941097644,38.56,77404.02,14.8,-0.6037,0.00018,21.43975]
[1776941102679,38.55,77403.84,14.8,-0.60374,0.00018,21.43904]
[1776941103514,38.55,77403.84,14.8,-0.60374,0.00018,21.43904]
[1776941103686,38.55,77406.55,14.8,-0.60326,0.00018,21.44686]
[1776941108979,38.55,77409.22,14.8,-0.60279,0.00018,21.45441]
[1776941109031,38.55,77414.74,14.8,-0.6018,0.00018,21.47024]
[1776941109728,38.55,77424.05,14.8,-0.60012,0.00018,21.49669]
[1776941114763,38.56,77427.57,14.8,-0.59946,0.00018,21.50692]
[1776941119799,38.56,77428.61,14.8,-0.59925,0.00018,21.51013]
[1776941123057,38.57,77428.0,14.8,-0.59936,0.00018,21.50848]
[1776941123568,38.57,77429.68,14.8,-0.59905,0.00018,21.51321]
[1776941124703,38.57,77432.6,14.8,-0.59852,0.00018,21.52141]
[1776941129869,38.58,77437.97,14.8,-0.59754,0.00018,21.53655]
[1776941130366,38.58,77437.97,14.8,-0.59754,0.00018,21.53655]
[1776941130408,38.58,77437.97,14.8,-0.59753,0.00018,21.53659]
[1776941133900,38.58,77441.9,14.8,-0.59683,0.00018,21.54328]
[1776941135912,38.58,77446.45,14.8,-0.59601,0.00018,21.55576]
[1776941137959,38.58,77446.85,14.8,-0.59593,0.00018,21.55688]
[1776941143969,38.59,77448.93,14.8,-0.59554,0.00018,21.56272]
[1776941147470,38.59,77448.99,14.8,-0.59553,0.00018,21.56296]
[1776941147508,38.59,77448.99,14.8,-0.59553,0.00018,21.56296]
[1776941147997,38.59,77452.71,14.8,-0.59485,0.00018,21.57303]
[1776941149004,38.59,77456.5,14.8,-0.59417,0.00018,21.58321]
[1776941153032,38.59,77464.23,14.8,-0.59277,0.00018,21.60379]
[1776941154039,38.59,77470.58,14.8,-0.59162,0.00018,21.62048]
[1776941155088,38.59,77470.58,14.8,-0.59162,0.00018,21.62048]
[1776941155923,38.59,77473.34,14.8,-0.59112,0.00018,21.6277]
[1776941158083,38.6,77477.43,14.8,-0.59037,0.00018,21.63838]
[1776941158197,38.6,77477.43,14.8,-0.59037,0.00018,21.63838]
[1776941158178,38.6,77479.0,14.8,-0.59008,0.00018,21.64247]
[1776941159074,38.6,77481.43,14.8,-0.58965,0.00018,21.64869]
[1776941162095,38.6,77485.43,14.8,-0.58893,0.00018,21.65885]
[1776941164109,38.59,77491.54,14.8,-0.58782,0.00018,21.67427]
[1776941166379,38.59,77491.92,14.8,-0.58776,0.00018,21.67516]
[1776941167130,38.59,77492.13,14.8,-0.58772,0.00018,21.67566]
[1776941169222,38.59,77492.19,14.8,-0.58772,0.00018,21.67578]
[1776941170151,38.59,77492.22,14.8,-0.58772,0.00018,21.67579]
[1776941174992,38.59,77492.26,14.8,-0.58771,0.00018,21.67582]
[1776941175186,38.58,77492.34,14.8,-0.58771,0.00018,21.67593]
[1776941176922,38.58,77492.13,14.8,-0.58775,0.00018,21.67537]
[1776941177200,38.58,77493.92,14.8,-0.58743,0.00018,21.67984]
[1776941179511,38.58,77493.17,14.8,-0.58757,0.00018,21.67789]
[1776941180220,38.58,77484.89,14.8,-0.58907,0.00018,21.6569]
[1776941181227,38.58,77480.55,14.8,-0.58986,0.00018,21.64577]
[1776941182201,38.58,77480.55,14.8,-0.58986,0.00018,21.64577]
[1776941182235,38.58,77481.35,14.8,-0.58972,0.00018,21.64779]
[1776941182319,38.58,77481.35,14.8,-0.58972,0.00018,21.64779]
[1776941183242,38.58,77479.7,14.8,-0.59002,0.00018,21.64353]
[1776941184322,38.58,77480.99,14.8,-0.58978,0.00018,21.64686]
[1776941185256,38.58,77480.11,14.8,-0.58994,0.00018,21.64461]
[1776941186120,38.58,77480.11,14.8,-0.58994,0.00018,21.64461]
[1776941186262,38.58,77476.72,14.8,-0.59055,0.00018,21.63586]
[1776941191298,38.58,77478.84,14.8,-0.59019,0.00018,21.63712]
[1776941195326,38.58,77471.95,14.8,-0.59143,0.00018,21.61926]
[1776941197859,38.58,77471.11,14.8,-0.59159,0.00018,21.61705]
[1776941197978,38.58,77471.11,14.8,-0.59159,0.00018,21.61705]
[1776941198152,38.58,77471.11,14.8,-0.59159,0.00018,21.61705]
[1776941198180,38.58,77471.08,14.8,-0.59159,0.00018,21.61696]
[1776941199353,38.58,77462.06,14.8,-0.59322,0.00018,21.59326]
[1776941202278,38.58,77460.88,14.8,-0.59343,0.00018,21.59016]
[1776941204875,38.58,77455.23,14.8,-0.59445,0.00018,21.57513]
[1776941204901,38.58,77455.23,14.8,-0.59445,0.00018,21.57513]
[1776941206403,38.58,77446.56,14.8,-0.59601,0.00018,21.55179]
[1776941208476,38.58,77444.75,14.8,-0.59634,0.00018,21.54688]
[1776941214459,38.59,77442.68,14.8,-0.59669,0.00018,21.54144]
[1776941217480,38.59,77437.58,14.8,-0.59761,0.00018,21.52752]
[1776941221241,38.59,77435.9,14.8,-0.59791,0.00018,21.5229]
[1776941221687,38.59,77428.3,14.8,-0.59928,0.00018,21.50178]
[1776941222424,38.59,77428.3,14.8,-0.59928,0.00018,21.50178]
[1776941223011,38.59,77428.3,14.8,-0.59928,0.00018,21.50178]
[1776941223110,38.59,77425.48,14.8,-0.59978,0.00018,21.49389]
[1776941223522,38.59,77421.0,14.8,-0.6006,0.00018,21.4812]
[1776941226608,38.58,77417.15,14.8,-0.6013,0.00018,21.4701]
[1776941227550,38.58,77412.38,14.8,-0.60216,0.00018,21.45642]
[1776941230202,38.58,77415.18,14.8,-0.60166,0.00018,21.46437]
[1776941230288,38.58,77415.06,14.8,-0.60169,0.00018,21.46398]
[1776941232585,38.58,77410.66,14.8,-0.60249,0.00018,21.45122]
[1776941235608,38.57,77414.18,14.8,-0.60187,0.00018,21.46116]
[1776941237861,38.57,77413.4,14.8,-0.60201,0.00018,21.45887]
[1776941237947,38.57,77413.4,14.8,-0.60201,0.00018,21.45887]
[1776941237962,38.57,77413.07,14.8,-0.60207,0.00018,21.45787]
[1776941238949,38.57,77413.07,14.8,-0.60207,0.00018,21.45787]
[1776941239024,38.57,77413.07,14.8,-0.60207,0.00018,21.45787]
[1776941239117,38.57,77407.62,14.8,-0.60306,0.00018,21.44213]
[1776941239636,38.57,77403.46,14.8,-0.60381,0.00018,21.43002]
[1776941244159,38.56,77403.62,14.8,-0.60379,0.00018,21.43033]
[1776941244260,38.56,77403.46,14.8,-0.60382,0.00018,21.42981]
[1776941249706,38.55,77404.07,14.8,-0.60374,0.00018,21.43127]
[1776941254741,38.55,77397.94,14.8,-0.60488,0.00018,21.40886]
[1776941257612,38.55,77396.82,14.8,-0.60508,0.00018,21.40549]
[1776941258275,38.55,77396.82,14.8,-0.60508,0.00018,21.40549]
[1776941258769,38.54,77391.73,14.8,-0.606,0.00018,21.39039]
[1776941263804,38.54,77393.18,14.8,-0.60575,0.00018,21.39452]
[1776941268839,38.54,77391.45,14.8,-0.60607,0.00018,21.38925]
[1776941270852,38.54,77386.64,14.8,-0.60694,0.00018,21.37489]
[1776941275888,38.53,77387.0,14.8,-0.60688,0.00018,21.37588]
[1776941277902,38.53,77381.49,14.8,-0.60787,0.00018,21.35935]
[1776941282937,38.53,77381.94,14.8,-0.60779,0.00018,21.36066]
[1776941285958,38.53,77388.7,14.8,-0.60658,0.00018,21.38085]
[1776941286965,38.53,77395.41,14.8,-0.60538,0.00018,21.4007]
[1776941288979,38.53,77400.5,14.8,-0.60447,0.00018,21.41559]
[1776941294014,38.53,77399.62,14.8,-0.60464,0.00018,21.41283]
[1776941297000,38.53,77400.18,14.8,-0.60454,0.00018,21.41444]
[1776941297038,38.52,77400.66,14.8,-0.60446,0.00018,21.41577]
[1776941298045,38.52,77411.77,14.8,-0.60246,0.00018,21.44799]
[1776941299052,38.52,77419.66,14.8,-0.60104,0.00018,21.47058]
[1776941304087,38.53,77418.46,14.8,-0.60125,0.00018,21.46727]
[1776941309123,38.53,77419.55,14.8,-0.60105,0.00018,21.47042]
[1776941314158,38.53,77417.32,14.8,-0.60147,0.00018,21.45987]
[1776941316172,38.53,77413.53,14.8,-0.60215,0.00018,21.44904]
[1776941318185,38.53,77409.92,14.8,-0.6028,0.00018,21.43865]
[1776941319216,38.53,77409.92,14.8,-0.6028,0.00018,21.43865]
[1776941319226,38.53,77409.61,14.8,-0.60285,0.00018,21.43774]
[1776941324231,38.52,77408.22,14.8,-0.60312,0.00018,21.43346]
[1776941327365,38.52,77407.87,14.8,-0.60319,0.00018,21.43234]
[1776941328259,38.52,77411.75,14.8,-0.6025,0.00018,21.44349]
[1776941329266,38.52,77415.48,14.8,-0.60183,0.00018,21.45419]
[1776941334301,38.52,77416.39,14.8,-0.60166,0.00018,21.45685]
[1776941339336,38.52,77414.75,14.8,-0.60195,0.00018,21.4522]
[1776941343364,38.52,77409.81,14.8,-0.60284,0.00018,21.43806]
[1776941348399,38.52,77408.34,14.8,-0.6031,0.00018,21.43384]
[1776941348777,38.52,77408.34,14.8,-0.6031,0.00018,21.43384]
[1776941349405,38.52,77407.06,14.8,-0.60333,0.00018,21.43014]
[1776941354441,38.52,77406.35,14.8,-0.60346,0.00018,21.428]
[1776941359476,38.52,77405.77,14.8,-0.60357,0.00018,21.42623]
[1776941362496,38.52,77399.55,14.8,-0.60469,0.00018,21.40803]
[1776941367532,38.51,77400.72,14.8,-0.6045,0.00018,21.41123]
[1776941372567,38.51,77399.19,14.8,-0.60481,0.00018,21.40228]
[1776941377602,38.5,77399.62,14.8,-0.60474,0.00018,21.40336]
[1776941382637,38.5,77399.03,14.8,-0.60486,0.00018,21.40153]
[1776941384651,38.5,77394.81,14.8,-0.60562,0.00018,21.38904]
[1776941389687,38.5,77391.68,14.8,-0.60619,0.00018,21.37964]
[1776941394721,38.5,77387.98,14.8,-0.60686,0.00018,21.36855]
[1776941399757,38.49,77387.8,14.8,-0.6069,0.00018,21.36793]
[1776941404794,38.49,77388.22,14.8,-0.60683,0.00018,21.36909]
[1776941407815,38.49,77393.75,14.8,-0.60584,0.00018,21.38547]
[1776941410836,38.49,77386.32,14.8,-0.60718,0.00018,21.36327]
[1776941412850,38.49,77381.63,14.8,-0.60803,0.00018,21.34916]
[1776941413715,38.49,77381.63,14.8,-0.60803,0.00018,21.34916]
[1776941413963,38.49,77381.63,14.8,-0.60803,0.00018,21.34916]
[1776941414011,38.49,77376.61,14.8,-0.60893,0.00018,21.33397]
[1776941415380,38.49,77376.61,14.8,-0.60893,0.00018,21.33397]
[1776941415421,38.49,77368.64,14.8,-0.61036,0.00018,21.30965]
[1776941420906,38.49,77365.95,14.8,-0.61084,0.00018,21.3015]
[1776941425941,38.49,77362.98,14.8,-0.61136,0.00018,21.29243]
[1776941429969,38.49,77367.54,14.8,-0.61054,0.00018,21.30658]
[1776941432221,38.5,77367.27,14.8,-0.61059,0.00018,21.30577]
[1776941432226,38.5,77367.27,14.8,-0.61059,0.00018,21.30577]
[1776941432369,38.5,77367.27,14.8,-0.61059,0.00018,21.30577]
[1776941432437,38.5,77367.27,14.8,-0.61059,0.00018,21.30577]
[1776941432456,38.5,77367.4,14.8,-0.61058,0.00018,21.30191]
[1776941432858,38.5,77367.4,14.8,-0.61058,0.00018,21.30191]
[1776941432990,38.5,77379.35,14.8,-0.60844,0.00018,21.33835]
[1776941433997,38.5,77390.22,14.8,-0.60648,0.00018,21.37094]
[1776941436015,38.49,77391.71,14.8,-0.60622,0.00018,21.37533]
[1776941441047,38.49,77391.21,14.8,-0.60632,0.00018,21.37373]
[1776941446084,38.49,77389.76,14.8,-0.60658,0.00018,21.36931]
[1776941451119,38.49,77391.5,14.8,-0.60627,0.00018,21.37442]
[1776941456154,38.49,77394.17,14.8,-0.6058,0.00018,21.38225]
[1776941460232,38.48,77396.58,14.8,-0.60537,0.00018,21.3893]
[1776941460409,38.48,77396.58,14.8,-0.60537,0.00018,21.3893]
[1776941460478,38.48,77400.37,14.8,-0.60469,0.00018,21.40042]
[1776941461189,38.48,77412.23,14.8,-0.60255,0.00018,21.43492]
[1776941462196,38.48,77417.25,14.8,-0.60165,0.00018,21.4493]
[1776941466869,38.49,77417.17,14.8,-0.60165,0.00018,21.44925]
[1776941467232,38.49,77413.15,14.8,-0.60237,0.00018,21.43776]
[1776941468239,38.49,77409.44,14.8,-0.60304,0.00018,21.42702]
[1776941473275,38.48,77402.24,14.8,-0.60435,0.00018,21.40591]
[1776941475289,38.48,77396.98,14.8,-0.60531,0.00018,21.39039]
[1776941476296,38.48,77393.33,14.8,-0.60596,0.00018,21.37957]
[1776941481331,38.48,77391.53,14.8,-0.6063,0.00018,21.37411]
[1776941486366,38.48,77389.95,14.8,-0.60659,0.00018,21.36932]
[1776941491400,38.48,77387.98,14.8,-0.60697,0.00018,21.35911]
[1776941496436,38.47,77387.7,14.8,-0.60702,0.00018,21.35822]
[1776941500464,38.47,77391.41,14.8,-0.60636,0.00018,21.36923]
[1776941505499,38.47,77393.39,14.8,-0.60601,0.00018,21.37502]
[1776941510535,38.47,77397.64,14.8,-0.60525,0.00018,21.38749]
[1776941513603,38.47,77399.47,14.8,-0.60492,0.00018,21.39283]
[1776941513622,38.47,77398.73,14.8,-0.60506,0.00018,21.39062]
[1776941514563,38.47,77402.97,14.8,-0.60429,0.00018,21.40304]
[1776941515570,38.47,77406.67,14.8,-0.60362,0.00018,21.41386]
[1776941518206,38.47,77406.81,14.8,-0.6036,0.00018,21.41432]
[1776941518591,38.47,77405.08,14.8,-0.60391,0.00018,21.40931]
[1776941523626,38.47,77404.53,14.8,-0.60399,0.00018,21.40785]
[1776941528661,38.48,77405.25,14.8,-0.60386,0.00018,21.4101]
[1776941533696,38.48,77405.26,14.8,-0.60384,0.00018,21.41027]
[1776941538731,38.48,77406.16,14.8,-0.60367,0.00018,21.41303]
[1776941543766,38.49,77405.17,14.8,-0.60384,0.00018,21.41028]
[1776941547794,38.49,77399.6,14.8,-0.60484,0.00018,21.39412]
[1776941552488,38.49,77397.3,14.8,-0.60524,0.00018,21.38748]
[1776941552535,38.49,77392.99,14.8,-0.60604,0.00018,21.37052]
[1776941553227,38.49,77392.99,14.8,-0.60604,0.00018,21.37052]
[1776941553238,38.49,77381.6,14.8,-0.60808,0.00018,21.33646]
[1776941554082,38.49,77381.6,14.8,-0.60808,0.00018,21.33646]
[1776941554183,38.49,77376.77,14.8,-0.60895,0.00018,21.32186]
[1776941555889,38.49,77374.9,14.8,-0.60929,0.00018,21.31619]
[1776941556073,38.49,77374.9,14.8,-0.60929,0.00018,21.31619]
[1776941556090,38.49,77374.9,14.8,-0.60929,0.00018,21.31619]
[1776941556174,38.49,77373.94,14.8,-0.60946,0.00018,21.31328]
[1776941557866,38.49,77368.49,14.8,-0.61043,0.00018,21.29665]
[1776941562902,38.5,77368.27,14.8,-0.61047,0.00018,21.2961]
[1776941564916,38.5,77363.6,14.8,-0.6113,0.00018,21.28177]
[1776941565923,38.5,77359.87,14.8,-0.61197,0.00018,21.27025]
[1776941570957,38.5,77358.48,14.8,-0.6122,0.00018,21.26614]
[1776941575993,38.51,77358.57,14.8,-0.61217,0.00018,21.26662]
[1776941581030,38.51,77362.2,14.8,-0.61151,0.00018,21.27808]
[1776941587072,38.51,77363.65,14.8,-0.61124,0.00018,21.28274]
[1776941592106,38.52,77362.04,14.8,-0.61152,0.00018,21.27789]
[1776941594121,38.52,77356.91,14.8,-0.61244,0.00018,21.26202]
[1776941599156,38.52,77356.25,14.8,-0.61254,0.00018,21.26014]
[1776941604191,38.53,77355.04,14.8,-0.61275,0.00018,21.25654]
[1776941609226,38.53,77354.78,14.8,-0.61278,0.00018,21.2559]
[1776941611374,38.53,77354.42,14.8,-0.61285,0.00018,21.25481]
[1776941611449,38.53,77354.42,14.8,-0.61285,0.00018,21.25481]
[1776941611490,38.53,77354.36,14.8,-0.61288,0.00018,21.25038]
[1776941612247,38.53,77350.63,14.8,-0.61354,0.00018,21.23873]
[1776941613695,38.53,77350.63,14.8,-0.61354,0.00018,21.23873]
[1776941613254,38.53,77346.25,14.8,-0.61432,0.00018,21.22498]
[1776941618289,38.54,77346.54,14.8,-0.61425,0.00018,21.22616]
[1776941623324,38.54,77346.21,14.8,-0.6143,0.00018,21.22537]
[1776941628359,38.55,77346.29,14.8,-0.61427,0.00018,21.22588]
[1776941633395,38.55,77346.55,14.8,-0.61421,0.00018,21.22696]
[1776941638429,38.56,77347.03,14.8,-0.6141,0.00018,21.22872]
[1776941638926,38.56,77347.03,14.8,-0.6141,0.00018,21.22872]
[1776941639437,38.56,77348.27,14.8,-0.61388,0.00018,21.23267]
[1776941644472,38.56,77349.85,14.8,-0.61358,0.00018,21.23785]
[1776941649507,38.57,77349.93,14.8,-0.61356,0.00018,21.23831]
[1776941657563,38.57,77350.53,14.8,-0.61343,0.00018,21.24051]
[1776941662598,38.58,77350.42,14.8,-0.61344,0.00018,21.24037]
[1776941664593,38.58,77350.28,14.8,-0.61346,0.00018,21.23997]
[1776941664612,38.58,77349.77,14.8,-0.61355,0.00018,21.23841]
[1776941668639,38.58,77346.02,14.8,-0.61421,0.00018,21.2268]
[1776941673675,38.59,77345.4,14.8,-0.61432,0.00018,21.22081]
[1776941675279,38.59,77346.24,14.8,-0.61417,0.00018,21.22351]
[1776941675689,38.59,77348.11,14.8,-0.61383,0.00018,21.22944]
[1776941677144,38.59,77349.09,14.8,-0.61366,0.00018,21.23256]
[1776941677703,38.59,77349.22,14.8,-0.61363,0.00018,21.23301]
[1776941680724,38.59,77343.44,14.8,-0.61465,0.00018,21.21493]
[1776941685762,38.6,77343.32,14.8,-0.61466,0.00018,21.21481]
[1776941690797,38.6,77343.62,14.8,-0.61459,0.00018,21.21601]
[1776941695874,38.61,77343.17,14.8,-0.61466,0.00018,21.21484]
[1776941700909,38.61,77342.87,14.8,-0.61469,0.00018,21.21413]
[1776941705944,38.62,77345.18,14.8,-0.61427,0.00018,21.22166]
[1776941711188,38.62,77343.82,14.8,-0.6145,0.00018,21.21759]
[1776941712373,38.62,77344.28,14.8,-0.61441,0.00018,21.21909]
[1776941712577,38.62,77344.28,14.8,-0.61441,0.00018,21.21909]
[1776941712753,38.62,77344.28,14.8,-0.61441,0.00018,21.21909]
[1776941712819,38.62,77343.65,14.8,-0.61452,0.00018,21.21714]
[1776941713364,38.62,77343.65,14.8,-0.61452,0.00018,21.21714]
[1776941713841,38.62,77343.65,14.8,-0.61452,0.00018,21.21714]
[1776941713771,38.62,77333.35,14.8,-0.61636,0.00018,21.18446]
[1776941714308,38.62,77333.35,14.8,-0.61636,0.00018,21.18446]
[1776941714357,38.63,77327.22,14.8,-0.61744,0.00018,21.16483]
[1776941716733,38.63,77328.75,14.8,-0.61717,0.00018,21.16984]
[1776941718028,38.63,77334.07,14.8,-0.6162,0.00018,21.18713]
[1776941719332,38.63,77334.07,14.8,-0.6162,0.00018,21.18713]
[1776941719706,38.63,77334.07,14.8,-0.6162,0.00018,21.18713]
[1776941719726,38.63,77344.8,14.8,-0.61429,0.00018,21.22123]
[1776941720316,38.63,77344.8,14.8,-0.61429,0.00018,21.22123]
[1776941720606,38.63,77370.98,14.8,-0.60961,0.00018,21.30231]
[1776941721112,38.63,77370.98,14.8,-0.60961,0.00018,21.30231]
[1776941721425,38.63,77370.98,14.8,-0.60961,0.00018,21.30231]
[1776941721429,38.63,77370.09,14.8,-0.60977,0.00018,21.29959]
[1776941722393,38.63,77370.09,14.8,-0.60977,0.00018,21.29959]
[1776941722444,38.63,77360.63,14.8,-0.61146,0.00018,21.27061]
[1776941725093,38.63,77364.53,14.8,-0.61076,0.00018,21.28264]
[1776941728918,38.63,77363.2,14.8,-0.611,0.00018,21.27858]
[1776941729121,38.63,77362.63,14.8,-0.6111,0.00018,21.27683]
[1776941732426,38.64,77361.76,14.8,-0.61127,0.00018,21.2699]
[1776941732508,38.64,77362.57,14.8,-0.61113,0.00018,21.27241]
[1776941738186,38.64,77362.86,14.8,-0.61107,0.00018,21.27336]
[1776941743470,38.64,77363.73,14.8,-0.61091,0.00018,21.27608]
[1776941743488,38.64,77363.73,14.8,-0.61091,0.00018,21.27608]
[1776941743573,38.64,77367.63,14.8,-0.61021,0.00018,21.28804]
[1776941744229,38.64,77373.92,14.8,-0.60909,0.00018,21.30718]
[1776941745236,38.64,77380.17,14.8,-0.60797,0.00018,21.32602]
[1776941750271,38.64,77379.15,14.8,-0.60815,0.00018,21.32292]
[1776941754442,38.64,77379.03,14.8,-0.60818,0.00018,21.32254]
[1776941755306,38.64,77374.32,14.8,-0.60902,0.00018,21.30832]
[1776941756313,38.64,77370.66,14.8,-0.60968,0.00018,21.29721]
[1776941757636,38.64,77370.66,14.8,-0.60968,0.00018,21.29721]
[1776941757673,38.64,77370.93,14.8,-0.60963,0.00018,21.29803]
[1776941760867,38.64,77370.87,14.8,-0.60964,0.00018,21.29784]
[1776941761347,38.64,77372.15,14.8,-0.60941,0.00018,21.30172]
[1776941764452,38.64,77375.02,14.8,-0.6089,0.00018,21.3104]
[1776941765619,38.64,77376.35,14.8,-0.60866,0.00018,21.3144]
[1776941765640,38.64,77380.99,14.8,-0.60783,0.00018,21.32835]
[1776941766600,38.64,77380.99,14.8,-0.60783,0.00018,21.32835]
[1776941766842,38.64,77385.49,14.8,-0.60702,0.00018,21.34179]
[1776941767390,38.63,77389.3,14.8,-0.60634,0.00018,21.35309]
[1776941768397,38.64,77392.89,14.8,-0.6057,0.00018,21.36372]
[1776941773432,38.64,77394.89,14.8,-0.60533,0.00018,21.3697]
[1776941776453,38.64,77401.78,14.8,-0.60408,0.00018,21.38996]
[1776941781488,38.64,77402.49,14.8,-0.60394,0.00018,21.39221]
[1776941786523,38.65,77400.93,14.8,-0.60421,0.00018,21.38781]
[1776941791558,38.65,77401.13,14.8,-0.60419,0.00018,21.38428]
[1776941795586,38.65,77397.71,14.8,-0.6048,0.00018,21.37443]
[1776941797600,38.66,77393.33,14.8,-0.60558,0.00018,21.36161]
[1776941802635,38.66,77393.81,14.8,-0.60549,0.00018,21.36314]
[1776941807806,38.66,77393.08,14.8,-0.60561,0.00018,21.36107]
[1776941807908,38.66,77388.93,14.8,-0.60635,0.00018,21.34884]
[1776941813717,38.66,77391.2,14.8,-0.60596,0.00018,21.35542]
[1776941818752,38.65,77392.8,14.8,-0.60568,0.00018,21.36]
[1776941821773,38.65,77400.43,14.8,-0.60431,0.00018,21.38226]
[1776941822780,38.65,77404.29,14.8,-0.60362,0.00018,21.39346]
[1776941826512,38.65,77405.07,14.8,-0.60348,0.00018,21.39568]
[1776941826946,38.65,77411.36,14.8,-0.60235,0.00018,21.41378]
[1776941827824,38.65,77415.42,14.8,-0.60162,0.00018,21.42546]
[1776941828745,38.65,77415.42,14.8,-0.60162,0.00018,21.42546]
[1776941828831,38.65,77418.1,14.8,-0.60113,0.00018,21.43316]
[1776941830845,38.66,77422.08,14.8,-0.60041,0.00018,21.44455]
[1776941831943,38.66,77422.08,14.8,-0.60041,0.00018,21.44455]
[1776941840843,38.67,77424.38,14.8,-0.59995,0.00018,21.4516]
[1776941840956,38.67,77424.38,14.8,-0.59995,0.00018,21.4516]
[1776941840920,38.67,77423.47,14.8,-0.60011,0.00018,21.4491]
[1776941841117,38.67,77423.47,14.8,-0.60011,0.00018,21.4491]
[1776941841927,38.68,77418.88,14.8,-0.60093,0.00018,21.43622]
[1776941846962,38.68,77419.95,14.8,-0.60071,0.00018,21.4396]
[1776941847024,38.68,77419.95,14.8,-0.60071,0.00018,21.4396]
[1776941851480,38.69,77422.7,14.8,-0.6002,0.00018,21.44763]
[1776941851581,38.69,77422.7,14.8,-0.60022,0.00018,21.44344]
[1776941857032,38.7,77421.18,14.8,-0.60047,0.00018,21.43949]
[1776941862067,38.71,77422.73,14.8,-0.60016,0.00018,21.44418]
[1776941865047,38.71,77423.05,14.8,-0.60009,0.00018,21.44528]
[1776941865651,38.71,77423.05,14.8,-0.60009,0.00018,21.44528]
[1776941865702,38.72,77426.75,14.8,-0.59942,0.00018,21.4557]
[1776941866095,38.72,77431.43,14.8,-0.59858,0.00018,21.46871]
[1776941871019,38.72,77432.41,14.8,-0.59839,0.00018,21.47162]
[1776941871237,38.72,77432.41,14.8,-0.59838,0.00018,21.47172]
[1776941874151,38.73,77428.77,14.8,-0.59903,0.00018,21.46177]
[1776941879737,38.73,77428.44,14.8,-0.59907,0.00018,21.46105]
[1776941883051,38.74,77430.87,14.8,-0.59863,0.00018,21.46794]
[1776941883474,38.74,77436.82,14.8,-0.59755,0.00018,21.48439]
[1776941884248,38.74,77446.81,14.8,-0.59575,0.00018,21.51164]
[1776941885677,38.74,77446.81,14.8,-0.59575,0.00018,21.51164]
[1776941885889,38.74,77446.81,14.8,-0.59575,0.00018,21.51164]
[1776941885998,38.74,77446.81,14.8,-0.59575,0.00018,21.51164]
[1776941885915,38.74,77446.04,14.8,-0.59588,0.00018,21.50961]
[1776941886262,38.74,77436.29,14.8,-0.59764,0.00018,21.48306]
[1776941890401,38.74,77432.58,14.8,-0.59829,0.00018,21.47299]
[1776941891721,38.74,77432.58,14.8,-0.59829,0.00018,21.47299]
[1776941891722,38.74,77432.58,14.8,-0.59829,0.00018,21.47299]
[1776941891738,38.74,77432.58,14.8,-0.59829,0.00018,21.47299]
[1776941891887,38.74,77432.58,14.8,-0.59829,0.00018,21.47299]
[1776941891945,38.75,77432.58,14.8,-0.59829,0.00018,21.47304]
[1776941892636,38.75,77425.94,14.8,-0.59948,0.00018,21.45464]
[1776941894575,38.75,77425.65,14.8,-0.59953,0.00018,21.45389]
[1776941894985,38.75,77424.26,14.8,-0.59978,0.00018,21.45005]
[1776941895326,38.75,77435.96,14.8,-0.59767,0.00018,21.48254]
[1776941896334,38.75,77440.82,14.8,-0.59679,0.00018,21.49587]
[1776941901369,38.76,77441.74,14.8,-0.59662,0.00018,21.49852]
[1776941906404,38.76,77444.14,14.8,-0.59617,0.00018,21.50519]
[1776941911439,38.76,77444.13,14.8,-0.59618,0.00018,21.50105]
[1776941916475,38.77,77443.31,14.8,-0.59632,0.00018,21.49896]
[1776941921510,38.77,77439.63,14.8,-0.59697,0.00018,21.48908]
[1776941926545,38.77,77440.94,14.8,-0.59673,0.00018,21.4928]
[1776941931580,38.78,77442.18,14.8,-0.59649,0.00018,21.49631]
[1776941937622,38.78,77442.02,14.8,-0.59651,0.00018,21.49603]
[1776941942657,38.79,77441.52,14.8,-0.59659,0.00018,21.4948]
[1776941945353,38.79,77441.21,14.8,-0.59664,0.00018,21.49401]
[1776941945678,38.79,77439.6,14.8,-0.59693,0.00018,21.48965]
[1776941950712,38.79,77438.37,14.8,-0.59714,0.00018,21.48645]
[1776941956755,38.8,77438.64,14.8,-0.59708,0.00018,21.48738]
[1776941961790,38.8,77438.69,14.8,-0.59706,0.00018,21.48768]
[1776941962464,38.8,77438.69,14.8,-0.59706,0.00018,21.48768]
[1776941962685,38.8,77438.69,14.8,-0.59706,0.00018,21.48768]
[1776941962797,38.8,77433.9,14.8,-0.59792,0.00018,21.47459]
[1776941964103,38.8,77433.9,14.8,-0.59792,0.00018,21.47459]
[1776941964554,38.8,77431.13,14.8,-0.59841,0.00018,21.467]
[1776941964702,38.8,77431.13,14.8,-0.59841,0.00018,21.467]
[1776941964710,38.8,77431.13,14.8,-0.59841,0.00018,21.467]
[1776941964803,38.8,77431.13,14.8,-0.59841,0.00018,21.467]
[1776941964811,38.81,77421.98,14.8,-0.60005,0.00018,21.4416]
[1776941965531,38.81,77421.98,14.8,-0.60005,0.00018,21.4416]
[1776941966825,38.81,77415.41,14.8,-0.60122,0.00018,21.42322]
[1776941968839,38.81,77409.78,14.8,-0.60223,0.00018,21.40723]
[1776941971103,38.81,77409.91,14.8,-0.60221,0.00018,21.40761]
[1776941971860,38.81,77410.5,14.8,-0.60212,0.00018,21.40505]
[1776941973005,38.81,77410.5,14.8,-0.60212,0.00018,21.40505]
[1776941973107,38.81,77412.02,14.8,-0.60185,0.00018,21.40938]
[1776941974072,38.81,77412.02,14.8,-0.60185,0.00018,21.40938]
[1776941974118,38.81,77424.31,14.8,-0.59964,0.00018,21.44407]
[1776941975888,38.81,77425.75,14.8,-0.59937,0.00018,21.44819]
[1776941979625,38.82,77426.51,14.8,-0.59922,0.00018,21.45047]
[1776941979916,38.82,77425.42,14.8,-0.59941,0.00018,21.44749]
[1776941984950,38.83,77426.48,14.8,-0.59921,0.00018,21.4507]
[1776941988187,38.83,77426.28,14.8,-0.59923,0.00018,21.45029]
[1776941988979,38.83,77425.35,14.8,-0.59939,0.00018,21.44776]
[1776941994013,38.84,77426.0,14.8,-0.59926,0.00018,21.44982]
[1776941999049,38.84,77426.82,14.8,-0.59909,0.00018,21.45235]
[1776942000386,38.85,77426.79,14.8,-0.5991,0.00018,21.45231]
[1776942000836,38.85,77426.79,14.8,-0.5991,0.00018,21.45231]
[1776942000854,38.85,77426.79,14.8,-0.5991,0.00018,21.45231]
[1776942001202,38.85,77426.79,14.8,-0.5991,0.00018,21.45231]
[1776942001094,38.85,77450.93,14.8,-0.59476,0.00018,21.51804]
[1776942002102,38.85,77461.05,14.8,-0.59294,0.00018,21.54489]
[1776942003109,38.85,77457.73,14.8,-0.59354,0.00018,21.53616]
[1776942004445,38.85,77459.27,14.8,-0.59326,0.00018,21.54022]
[1776942005123,38.85,77467.68,14.8,-0.59174,0.00018,21.56223]
[1776942005220,38.85,77467.68,14.8,-0.59174,0.00018,21.56223]
[1776942005287,38.85,77467.68,14.8,-0.59174,0.00018,21.56223]
[1776942005845,38.85,77467.68,14.8,-0.59174,0.00018,21.56223]
[1776942008144,38.85,77463.0,14.8,-0.59258,0.00018,21.55006]
[1776942013179,38.85,77461.31,14.8,-0.59288,0.00018,21.54569]
[1776942017207,38.85,77455.41,14.8,-0.59394,0.00018,21.53015]
[1776942019112,38.85,77455.41,14.8,-0.59394,0.00018,21.53015]
[1776942028283,38.85,77457.16,14.8,-0.59362,0.00018,21.53485]
[1776942033319,38.85,77460.56,14.8,-0.59303,0.00018,21.53961]
[1776942034789,38.85,77468.3,14.8,-0.59163,0.00018,21.55982]
[1776942036277,38.85,77471.7,14.8,-0.59102,0.00018,21.56864]
[1776942036633,38.85,77471.7,14.8,-0.59102,0.00018,21.56864]
[1776942037064,38.85,77471.7,14.8,-0.59102,0.00018,21.56864]
[1776942037348,38.86,77479.56,14.8,-0.5896,0.00018,21.58882]
[1776942040469,38.86,77482.29,14.8,-0.5891,0.00018,21.59583]
[1776942040474,38.86,77482.29,14.8,-0.5891,0.00018,21.59583]
[1776942040519,38.86,77482.29,14.8,-0.5891,0.00018,21.59583]
[1776942040793,38.86,77482.29,14.8,-0.5891,0.00018,21.59583]
[1776942041376,38.86,77490.08,14.8,-0.5877,0.00018,21.61547]
[1776942043143,38.86,77490.08,14.8,-0.5877,0.00018,21.61547]
[1776942043256,38.86,77492.31,14.8,-0.58729,0.00018,21.62102]
[1776942043902,38.86,77493.76,14.8,-0.58703,0.00018,21.62462]
[1776942045864,38.86,77499.92,14.8,-0.58592,0.00018,21.6398]
[1776942046501,38.86,77499.92,14.8,-0.58592,0.00018,21.6398]
[1776942046748,38.86,77499.31,14.8,-0.58603,0.00018,21.63828]
[1776942047418,38.86,77508.54,14.8,-0.58437,0.00018,21.66078]
[1776942052947,38.85,77509.44,14.8,-0.58421,0.00018,21.66287]
[1776942053408,38.85,77510.0,14.8,-0.58411,0.00018,21.6642]
[1776942053460,38.85,77513.61,14.8,-0.58346,0.00018,21.67286]
[1776942058495,38.85,77514.52,14.8,-0.5833,0.00018,21.675]
[1776942060965,38.85,77514.8,14.8,-0.58325,0.00018,21.67566]
[1776942061078,38.85,77514.8,14.8,-0.58325,0.00018,21.67566]
[1776942061218,38.85,77511.48,14.8,-0.58385,0.00018,21.6677]
[1776942061564,38.85,77511.48,14.8,-0.58385,0.00018,21.6677]
[1776942061657,38.85,77511.48,14.8,-0.58385,0.00018,21.6677]
[1776942061881,38.85,77511.48,14.8,-0.58385,0.00018,21.6677]
[1776942062275,38.85,77511.48,14.8,-0.58385,0.00018,21.6677]
[1776942062039,38.85,77492.01,14.8,-0.58737,0.00018,21.62003]
[1776942062662,38.85,77466.64,14.8,-0.59194,0.00018,21.55541]
[1776942063645,38.85,77463.79,14.8,-0.59245,0.00018,21.54804]
[1776942065209,38.85,77463.79,14.8,-0.59245,0.00018,21.54804]
[1776942068800,38.85,77461.64,14.8,-0.59284,0.00018,21.54242]
[1776942074623,38.85,77459.53,14.8,-0.59321,0.00018,21.53689]
[1776942079657,38.85,77456.41,14.8,-0.59377,0.00018,21.52867]
[1776942082667,38.85,77455.47,14.8,-0.59394,0.00018,21.52619]
[1776942082928,38.85,77455.47,14.8,-0.59394,0.00018,21.52619]
[1776942084033,38.85,77449.0,14.8,-0.5951,0.00018,21.50896]
[1776942089730,38.86,77447.06,14.8,-0.59545,0.00018,21.50384]
[1776942094764,38.86,77449.28,14.8,-0.59506,0.00018,21.50563]
[1776942100806,38.86,77448.24,14.8,-0.59524,0.00018,21.50293]
[1776942107856,38.86,77448.52,14.8,-0.59518,0.00018,21.50379]
[1776942112891,38.87,77447.42,14.8,-0.59538,0.00018,21.50091]
[1776942117926,38.87,77448.96,14.8,-0.59509,0.00018,21.50511]
[1776942122961,38.87,77448.95,14.8,-0.59509,0.00018,21.50515]
[1776942127996,38.87,77454.51,14.8,-0.59409,0.00018,21.52004]
[1776942129003,38.87,77468.4,14.8,-0.59159,0.00018,21.55648]
[1776942130010,38.87,77469.68,14.8,-0.59135,0.00018,21.55981]
[1776942131016,38.87,77464.11,14.8,-0.59236,0.00018,21.54535]
[1776942134038,38.87,77460.38,14.8,-0.59302,0.00018,21.53561]
[1776942137810,38.87,77459.63,14.8,-0.59316,0.00018,21.53365]
[1776942138066,38.87,77455.21,14.8,-0.59395,0.00018,21.52199]
[1776942141088,38.88,77451.14,14.8,-0.59468,0.00018,21.51119]
[1776942146123,38.88,77449.3,14.8,-0.59501,0.00018,21.50634]
[1776942151157,38.88,77449.64,14.8,-0.59496,0.00018,21.50307]
[1776942156193,38.88,77449.72,14.8,-0.59494,0.00018,21.50335]
[1776942158118,38.88,77449.66,14.8,-0.59495,0.00018,21.50321]
[1776942160220,38.88,77455.06,14.8,-0.59398,0.00018,21.51761]
[1776942165256,38.88,77455.94,14.8,-0.59382,0.00018,21.51997]
[1776942170291,38.88,77456.08,14.8,-0.59379,0.00018,21.52036]
[1776942173312,38.88,77459.84,14.8,-0.59311,0.00018,21.53029]
[1776942178347,38.88,77463.51,14.8,-0.59245,0.00018,21.53993]
[1776942183382,38.89,77464.9,14.8,-0.5922,0.00018,21.5436]
[1776942188723,38.89,77464.62,14.8,-0.59225,0.00018,21.54291]
[1776942191764,38.89,77463.35,14.8,-0.59247,0.00018,21.53963]
[1776942191920,38.89,77463.35,14.8,-0.59247,0.00018,21.53963]
[1776942192494,38.89,77463.59,14.8,-0.59243,0.00018,21.54027]
[1776942193454,38.89,77474.01,14.8,-0.59055,0.00018,21.56725]
[1776942194791,38.89,77474.01,14.8,-0.59055,0.00018,21.56725]
[1776942195583,38.89,77472.02,14.8,-0.59091,0.00018,21.5621]
[1776942195642,38.89,77472.02,14.8,-0.59091,0.00018,21.5621]
[1776942196236,38.89,77472.02,14.8,-0.59091,0.00018,21.5621]
[1776942196475,38.89,77480.01,14.8,-0.58947,0.00018,21.58256]
[1776942197481,38.89,77484.09,14.8,-0.58874,0.00018,21.59292]
[1776942199909,38.89,77484.44,14.8,-0.58867,0.00018,21.59388]
[1776942199933,38.89,77484.44,14.8,-0.58867,0.00018,21.59388]
[1776942200317,38.89,77484.44,14.8,-0.58867,0.00018,21.59388]
[1776942204421,38.9,77480.51,14.8,-0.58936,0.00018,21.58413]
[1776942208756,38.9,77480.83,14.8,-0.58929,0.00018,21.58508]
[1776942208825,38.9,77480.83,14.8,-0.58929,0.00018,21.58508]
[1776942209507,38.9,77480.8,14.8,-0.58929,0.00018,21.58504]
[1776942210841,38.9,77484.14,14.8,-0.58869,0.00018,21.59352]
[1776942211168,38.9,77484.14,14.8,-0.58869,0.00018,21.59352]
[1776942211264,38.9,77484.14,14.8,-0.58869,0.00018,21.59352]
[1776942211336,38.91,77488.97,14.8,-0.58783,0.00018,21.60145]
[1776942211580,38.9,77492.8,14.8,-0.58714,0.00018,21.61096]
[1776942215200,38.9,77495.8,14.8,-0.58661,0.00018,21.61835]
[1776942215287,38.9,77494.26,14.8,-0.58689,0.00018,21.61452]
[1776942220643,38.9,77490.5,14.8,-0.58757,0.00018,21.60513]
[1776942222198,38.9,77490.5,14.8,-0.58757,0.00018,21.60513]
[1776942222210,38.9,77490.5,14.8,-0.58757,0.00018,21.60513]
[1776942222299,38.9,77490.43,14.8,-0.58758,0.00018,21.60495]
[1776942223181,38.9,77490.43,14.8,-0.58758,0.00018,21.60495]
[1776942228395,38.9,77487.95,14.8,-0.58804,0.00018,21.59862]
[1776942228699,38.89,77490.59,14.8,-0.58757,0.00018,21.60517]
[1776942229887,38.89,77490.59,14.8,-0.58757,0.00018,21.60517]
[1776942229982,38.89,77495.31,14.8,-0.58672,0.00018,21.61686]
[1776942230713,38.89,77499.1,14.8,-0.58604,0.00018,21.62617]
[1776942233486,38.89,77499.73,14.8,-0.58593,0.00018,21.62764]
[1776942234192,38.89,77499.67,14.8,-0.58594,0.00018,21.62746]
[1776942239776,38.88,77498.25,14.8,-0.58622,0.00018,21.62375]
[1776942242569,38.88,77499.05,14.8,-0.58608,0.00018,21.62565]
[1776942243308,38.88,77499.39,14.8,-0.58602,0.00018,21.62646]
[1776942248313,38.87,77502.7,14.8,-0.58543,0.00018,21.63447]
[1776942253352,38.87,77504.61,14.8,-0.58509,0.00018,21.63902]
[1776942255672,38.87,77509.08,14.8,-0.58429,0.00018,21.64979]
[1776942259369,38.87,77510.26,14.8,-0.58409,0.00018,21.65256]
[1776942259920,38.87,77514.22,14.8,-0.58337,0.00018,21.66205]
[1776942260926,38.87,77519.9,14.8,-0.58234,0.00018,21.67562]
[1776942265962,38.87,77517.54,14.8,-0.58275,0.00018,21.67021]
[1776942270997,38.88,77515.62,14.8,-0.58308,0.00018,21.66584]
[1776942276032,38.89,77514.88,14.8,-0.58321,0.00018,21.66007]
[1776942281351,38.89,77516.41,14.8,-0.58292,0.00018,21.66388]
[1776942287109,38.9,77516.41,14.8,-0.5829,0.00018,21.66416]
[1776942292144,38.91,77518.54,14.8,-0.5825,0.00018,21.66941]
[1776942294158,38.91,77522.92,14.8,-0.5817,0.00018,21.67981]
[1776942300200,38.92,77523.5,14.8,-0.58158,0.00018,21.68136]
[1776942305235,38.93,77524.87,14.8,-0.58132,0.00018,21.68472]
[1776942310272,38.93,77517.69,14.8,-0.5826,0.00018,21.66795]
[1776942311279,38.93,77511.74,14.8,-0.58367,0.00018,21.65381]
[1776942316314,38.94,77510.43,14.8,-0.58389,0.00018,21.65089]
[1776942321349,38.94,77510.94,14.8,-0.58379,0.00018,21.65218]
[1776942326384,38.94,77511.5,14.8,-0.58371,0.00018,21.65335]
[1776942326941,38.94,77511.5,14.8,-0.58371,0.00018,21.65335]
[1776942327003,38.94,77511.5,14.8,-0.58371,0.00018,21.65335]
[1776942327411,38.94,77507.6,14.8,-0.58441,0.00018,21.64394]
[1776942328398,38.94,77503.33,14.8,-0.58518,0.00018,21.6336]
[1776942331187,38.94,77502.19,14.8,-0.58539,0.00018,21.63084]
[1776942331209,38.94,77502.19,14.8,-0.58539,0.00018,21.63084]
[1776942331419,38.94,77499.97,14.8,-0.5858,0.00018,21.6212]
[1776942332124,38.94,77499.97,14.8,-0.5858,0.00018,21.6212]
[1776942332426,38.94,77495.18,14.8,-0.58667,0.00018,21.6094]
[1776942334642,38.94,77492.28,14.8,-0.5872,0.00018,21.60215]
[1776942336672,38.93,77488.32,14.8,-0.58792,0.00018,21.59223]
[1776942337021,38.93,77488.32,14.8,-0.58792,0.00018,21.59223]
[1776942338996,38.93,77486.41,14.8,-0.58826,0.00018,21.58739]
[1776942339364,38.93,77486.41,14.8,-0.58826,0.00018,21.58739]
[1776942339396,38.93,77486.41,14.8,-0.58826,0.00018,21.58739]
[1776942343503,38.93,77480.8,14.8,-0.58927,0.00018,21.57335]
[1776942347531,38.94,77476.48,14.8,-0.59004,0.00018,21.56246]
[1776942352566,38.94,77474.21,14.8,-0.59044,0.00018,21.55673]
[1776942354533,38.94,77474.21,14.8,-0.59044,0.00018,21.55673]
[1776942358183,38.94,77473.46,14.8,-0.59057,0.00018,21.55485]
[1776942358608,38.94,77469.31,14.8,-0.59132,0.00018,21.54419]
[1776942360622,38.94,77465.39,14.8,-0.59202,0.00018,21.53404]
[1776942365657,38.94,77471.13,14.8,-0.59099,0.00018,21.54889]
[1776942370692,38.94,77472.83,14.8,-0.59068,0.00018,21.55329]
[1776942375729,38.94,77473.09,14.8,-0.59063,0.00018,21.55397]
[1776942380765,38.94,77473.01,14.8,-0.59065,0.00018,21.5538]
[1776942386033,38.94,77473.39,14.8,-0.59058,0.00018,21.55479]
[1776942386149,38.94,77473.39,14.8,-0.59058,0.00018,21.55479]
[1776942392850,38.95,77475.66,14.8,-0.59018,0.00018,21.55642]
[1776942397885,38.95,77474.4,14.8,-0.59041,0.00018,21.55323]
[1776942400906,38.95,77469.3,14.8,-0.59132,0.00018,21.54013]
[1776942405941,38.95,77469.44,14.8,-0.5913,0.00018,21.54049]
[1776942410976,38.95,77473.36,14.8,-0.59059,0.00018,21.55057]
[1776942416011,38.95,77473.99,14.8,-0.59048,0.00018,21.55218]
[1776942419032,38.95,77470.12,14.8,-0.59117,0.00018,21.54224]
[1776942420039,38.95,77466.04,14.8,-0.59191,0.00018,21.53169]
[1776942421046,38.95,77461.74,14.8,-0.59268,0.00018,21.52049]
[1776942421804,38.95,77461.74,14.8,-0.59268,0.00018,21.52049]
[1776942421900,38.95,77461.74,14.8,-0.59268,0.00018,21.52049]
[1776942421920,38.95,77461.74,14.8,-0.59268,0.00018,21.52049]
[1776942421984,38.95,77461.74,14.8,-0.59268,0.00018,21.52049]
[1776942422032,38.95,77461.74,14.8,-0.59268,0.00018,21.52049]
[1776942422043,38.95,77461.74,14.8,-0.59268,0.00018,21.52049]
[1776942422258,38.95,77461.74,14.8,-0.59268,0.00018,21.52049]
[1776942422308,38.95,77461.74,14.8,-0.59268,0.00018,21.52049]
[1776942422415,38.95,77448.86,14.8,-0.59499,0.00018,21.48648]
[1776942422870,38.95,77448.86,14.8,-0.59499,0.00018,21.48648]
[1776942423543,38.95,77438.83,14.8,-0.59679,0.00018,21.45947]
[1776942424109,38.95,77438.83,14.8,-0.59679,0.00018,21.45947]
[1776942425422,38.95,77441.75,14.8,-0.59627,0.00018,21.46742]
[1776942425487,38.95,77447.79,14.8,-0.59518,0.00018,21.48369]
[1776942426286,38.95,77447.79,14.8,-0.59518,0.00018,21.48369]
[1776942426331,38.95,77452.65,14.8,-0.59431,0.00018,21.49666]
[1776942431121,38.95,77444.89,14.8,-0.59569,0.00018,21.47606]
[1776942436157,38.96,77442.21,14.8,-0.59616,0.00018,21.46903]
[1776942441192,38.96,77442.49,14.8,-0.59609,0.00018,21.46997]
[1776942446227,38.97,77442.67,14.8,-0.59605,0.00018,21.47062]
[1776942449248,38.97,77454.59,14.8,-0.5939,0.00018,21.50252]
[1776942450255,38.97,77461.57,14.8,-0.59265,0.00018,21.52087]
[1776942450984,38.97,77461.57,14.8,-0.59265,0.00018,21.52087]
[1776942451768,38.97,77462.95,14.8,-0.59242,0.00018,21.52024]
[1776942452600,38.97,77462.95,14.8,-0.59242,0.00018,21.52024]
[1776942452269,38.97,77468.83,14.8,-0.59136,0.00018,21.53549]
[1776942457304,38.97,77469.36,14.8,-0.59127,0.00018,21.53685]
[1776942459318,38.97,77473.97,14.8,-0.59044,0.00018,21.54868]
[1776942464353,38.97,77474.02,14.8,-0.59043,0.00018,21.54883]
[1776942469388,38.97,77474.05,14.8,-0.59042,0.00018,21.54893]
[1776942474422,38.97,77472.89,14.8,-0.59063,0.00018,21.54597]
[1776942479458,38.97,77472.45,14.8,-0.59071,0.00018,21.54484]
[1776942480667,38.97,77472.45,14.8,-0.59071,0.00018,21.54484]
[1776942480744,38.97,77475.31,14.8,-0.59019,0.00018,21.55215]
[1776942481416,38.97,77475.31,14.8,-0.59019,0.00018,21.55215]
[1776942481506,38.97,77475.31,14.8,-0.59019,0.00018,21.55215]
[1776942481545,38.97,77494.4,14.8,-0.58676,0.00018,21.60009]
[1776942481693,38.97,77494.4,14.8,-0.58676,0.00018,21.60009]
[1776942482397,38.97,77494.4,14.8,-0.58676,0.00018,21.60009]
[1776942482478,38.97,77492.32,14.8,-0.58713,0.00018,21.59492]
[1776942485390,38.97,77491.75,14.8,-0.58724,0.00018,21.59345]
[1776942490535,38.96,77492.86,14.8,-0.58706,0.00018,21.59603]
[1776942495571,38.96,77492.64,14.8,-0.58711,0.00018,21.59533]
[1776942500609,38.95,77491.95,14.8,-0.58724,0.00018,21.59347]
[1776942505644,38.95,77495.25,14.8,-0.58666,0.00018,21.60149]
[1776942505936,38.95,77495.25,14.8,-0.58666,0.00018,21.60149]
[1776942511686,38.94,77496.95,14.8,-0.58639,0.00018,21.60125]
[1776942512939,38.94,77496.55,14.8,-0.58646,0.00018,21.60023]
[1776942515439,38.94,77494.29,14.8,-0.58688,0.00018,21.59458]
[1776942520749,38.93,77499.27,14.8,-0.586,0.00018,21.60666]
[1776942525784,38.93,77498.62,14.8,-0.58613,0.00018,21.60489]
[1776942526955,38.93,77498.62,14.8,-0.58613,0.00018,21.60489]
[1776942527454,38.93,77498.62,14.8,-0.58613,0.00018,21.60489]
[1776942527954,38.92,77498.74,14.8,-0.58611,0.00018,21.60511]
[1776942533840,38.92,77497.45,14.8,-0.58636,0.00018,21.60171]
[1776942538875,38.91,77496.91,14.8,-0.58647,0.00018,21.60021]
[1776942542023,38.91,77493.49,14.8,-0.5871,0.00018,21.59169]
[1776942542079,38.91,77493.49,14.8,-0.5871,0.00018,21.59169]
[1776942542903,38.91,77480.91,14.8,-0.58936,0.00018,21.56015]
[1776942545923,38.91,77477.06,14.8,-0.59005,0.00018,21.55042]
[1776942547938,38.91,77472.68,14.8,-0.59084,0.00018,21.53923]
[1776942549989,38.91,77472.56,14.8,-0.59086,0.00018,21.53893]
[1776942550082,38.91,77477.11,14.8,-0.59004,0.00018,21.5506]
[1776942552973,38.92,77480.9,14.8,-0.58935,0.00018,21.5603]
[1776942554440,38.92,77480.9,14.8,-0.58935,0.00018,21.5603]
[1776942554987,38.92,77484.59,14.8,-0.58868,0.00018,21.56967]
[1776942559015,38.92,77488.41,14.8,-0.58798,0.00018,21.57939]
[1776942564051,38.93,77489.92,14.8,-0.5877,0.00018,21.58334]
[1776942569086,38.93,77489.72,14.8,-0.58772,0.00018,21.58302]
[1776942574121,38.94,77492.14,14.8,-0.58729,0.00018,21.58499]
[1776942577015,38.94,77492.02,14.8,-0.5873,0.00018,21.58476]
[1776942578017,38.94,77492.27,14.8,-0.58725,0.00018,21.58542]
[1776942582119,38.95,77491.68,14.8,-0.58735,0.00018,21.5841]
[1776942582177,38.95,77487.03,14.8,-0.58818,0.00018,21.57253]
[1776942583184,38.95,77475.8,14.8,-0.5902,0.00018,21.54415]
[1776942585198,38.95,77472.11,14.8,-0.59087,0.00018,21.5347]
[1776942590233,38.95,77475.58,14.8,-0.59024,0.00018,21.5436]
[1776942595269,38.95,77476.02,14.8,-0.59016,0.00018,21.54475]
[1776942600304,38.95,77472.39,14.8,-0.59081,0.00018,21.53547]
[1776942601312,38.95,77467.57,14.8,-0.59168,0.00018,21.52304]
[1776942601971,38.95,77467.57,14.8,-0.59168,0.00018,21.52304]
[1776942607355,38.95,77466.3,14.8,-0.59191,0.00018,21.51978]
[1776942613396,38.95,77466.67,14.8,-0.59184,0.00018,21.52079]
[1776942618431,38.95,77467.85,14.8,-0.59162,0.00018,21.52389]
[1776942623466,38.96,77467.86,14.8,-0.59162,0.00018,21.52397]
[1776942628501,38.96,77468.34,14.8,-0.59153,0.00018,21.52526]
[1776942632585,38.96,77471.89,14.8,-0.5909,0.00018,21.53021]
[1776942638065,38.96,77474.17,14.8,-0.59049,0.00018,21.53608]
[1776942638309,38.96,77474.17,14.8,-0.59049,0.00018,21.53608]
[1776942638628,38.96,77483.93,14.8,-0.58873,0.00018,21.56087]
[1776942641649,38.96,77489.68,14.8,-0.58769,0.00018,21.57532]
[1776942646684,38.96,77490.69,14.8,-0.5875,0.00018,21.57795]
[1776942651719,38.97,77490.84,14.8,-0.58746,0.00018,21.57844]
[1776942656756,38.97,77490.65,14.8,-0.58749,0.00018,21.57808]
[1776942657149,38.97,77490.65,14.8,-0.58749,0.00018,21.57808]
[1776942662801,38.98,77486.08,14.8,-0.5883,0.00018,21.56683]
[1776942667836,38.98,77484.98,14.8,-0.58849,0.00018,21.56417]
[1776942672871,38.98,77484.56,14.8,-0.58856,0.00018,21.56321]
[1776942677905,38.99,77487.73,14.8,-0.58798,0.00018,21.57126]
[1776942682941,38.99,77487.37,14.8,-0.58803,0.00018,21.57049]
[1776942687976,39.0,77487.23,14.8,-0.58805,0.00018,21.57027]
[1776942691763,39.0,77486.72,14.8,-0.58814,0.00018,21.56902]
[1776942697039,39.0,77483.76,14.8,-0.58867,0.00018,21.5576]
[1776942702074,39.01,77483.1,14.8,-0.58878,0.00018,21.55606]
[1776942707898,39.01,77484.58,14.8,-0.58851,0.00018,21.55985]
[1776942717181,39.02,77484.0,14.8,-0.58859,0.00018,21.55867]
[1776942722321,39.02,77483.96,14.8,-0.58859,0.00018,21.55866]
[1776942722336,39.02,77470.44,14.8,-0.59102,0.00018,21.52434]
[1776942723222,39.02,77465.05,14.8,-0.59199,0.00018,21.51042]
[1776942728661,39.02,77465.04,14.8,-0.59199,0.00018,21.5104]
[1776942729295,39.02,77462.3,14.8,-0.59248,0.00018,21.50329]
[1776942734516,39.02,77459.42,14.8,-0.59299,0.00018,21.49582]
[1776942741349,39.03,77460.73,14.8,-0.59275,0.00018,21.49934]
[1776942748398,39.03,77460.78,14.8,-0.59273,0.00018,21.49956]
[1776942753432,39.03,77460.48,14.8,-0.5928,0.00018,21.4946]
[1776942758467,39.03,77459.97,14.8,-0.59289,0.00018,21.49334]
[1776942763503,39.04,77459.79,14.8,-0.59291,0.00018,21.49295]
[1776942765351,39.04,77459.15,14.8,-0.59303,0.00018,21.4913]
[1776942765517,39.04,77454.27,14.8,-0.5939,0.00018,21.47849]
[1776942768527,39.04,77451.85,14.8,-0.59433,0.00018,21.47215]
[1776942768539,39.04,77450.82,14.8,-0.59451,0.00018,21.46944]
[1776942773573,39.04,77449.95,14.8,-0.59468,0.00018,21.46698]
[1776942776787,39.03,77450.14,14.8,-0.59465,0.00018,21.46743]
[1776942776815,39.03,77450.14,14.8,-0.59465,0.00018,21.46743]
[1776942776965,39.03,77450.04,14.8,-0.59467,0.00018,21.46713]
[1776942777046,39.03,77450.04,14.8,-0.59467,0.00018,21.46713]
[1776942777174,39.03,77450.04,14.8,-0.59467,0.00018,21.46713]
[1776942777602,39.03,77445.4,14.8,-0.5955,0.00018,21.45479]
[1776942779615,39.04,77441.92,14.8,-0.59612,0.00018,21.44552]
[1776942784650,39.04,77442.07,14.8,-0.59608,0.00018,21.44612]
[1776942789685,39.05,77443.0,14.8,-0.5959,0.00018,21.4488]
[1776942790435,39.05,77443.0,14.8,-0.5959,0.00018,21.4488]
[1776942795726,39.05,77442.23,14.8,-0.59602,0.00018,21.44693]
[1776942800762,39.06,77440.73,14.8,-0.59628,0.00018,21.44306]
[1776942805797,39.06,77441.44,14.8,-0.59614,0.00018,21.44514]
[1776942810832,39.06,77441.21,14.8,-0.59617,0.00018,21.44467]
[1776942818891,39.07,77440.58,14.8,-0.59628,0.00018,21.43897]
[1776942821074,39.07,77440.58,14.8,-0.59628,0.00018,21.43897]
[1776942822516,39.07,77440.39,14.8,-0.59631,0.00018,21.43855]
[1776942827954,39.08,77440.0,14.8,-0.59637,0.00018,21.43767]
[1776942832989,39.08,77440.37,14.8,-0.59629,0.00018,21.43882]
[1776942838024,39.09,77439.11,14.8,-0.5965,0.00018,21.43557]
[1776942843060,39.09,77439.58,14.8,-0.59641,0.00018,21.43698]
[1776942846614,39.09,77439.76,14.8,-0.59638,0.00018,21.43749]
[1776942846654,39.09,77439.76,14.8,-0.59638,0.00018,21.43749]
[1776942847003,39.09,77439.76,14.8,-0.59638,0.00018,21.43749]
[1776942847523,39.09,77440.24,14.8,-0.59628,0.00018,21.43886]
[1776942847624,39.09,77449.19,14.8,-0.59468,0.00018,21.4628]
[1776942849583,39.09,77451.36,14.8,-0.59429,0.00018,21.46855]
[1776942850109,39.1,77456.05,14.8,-0.59345,0.00018,21.48093]
[1776942853743,39.1,77459.13,14.8,-0.59289,0.00018,21.489]
[1776942853823,39.1,77458.88,14.8,-0.59294,0.00018,21.48835]
[1776942854807,39.1,77458.88,14.8,-0.59294,0.00018,21.48835]
[1776942855035,39.1,77458.88,14.8,-0.59294,0.00018,21.48835]
[1776942855067,39.1,77458.99,14.8,-0.59292,0.00018,21.48864]
[1776942855237,39.1,77458.99,14.8,-0.59292,0.00018,21.48864]
[1776942855276,39.1,77458.99,14.8,-0.59292,0.00018,21.48864]
[1776942855513,39.1,77458.99,14.8,-0.59292,0.00018,21.48864]
[1776942856072,39.1,77458.99,14.8,-0.59292,0.00018,21.48864]
[1776942856418,39.1,77458.99,14.8,-0.59292,0.00018,21.48864]
[1776942855742,39.1,77446.9,14.8,-0.59509,0.00018,21.45676]
[1776942856655,39.1,77446.9,14.8,-0.59509,0.00018,21.45676]
[1776942856796,39.1,77413.82,14.8,-0.601,0.00018,21.36636]
[1776942857767,39.09,77418.59,14.8,-0.60018,0.00018,21.37925]
[1776942858457,39.09,77418.59,14.8,-0.60018,0.00018,21.37925]
[1776942859737,39.09,77421.68,14.8,-0.59962,0.00018,21.38789]
[1776942859940,39.09,77429.38,14.8,-0.59824,0.00018,21.40915]
[1776942863463,39.09,77433.46,14.8,-0.5975,0.00018,21.42043]
[1776942866257,39.1,77429.13,14.8,-0.59827,0.00018,21.40875]
[1776942868247,39.1,77425.07,14.8,-0.59898,0.00018,21.39769]
[1776942873283,39.1,77424.23,14.8,-0.59914,0.00018,21.39132]
[1776942879325,39.11,77424.88,14.8,-0.59901,0.00018,21.39335]
[1776942881169,39.11,77425.98,14.8,-0.59881,0.00018,21.39642]
[1776942886570,39.12,77427.87,14.8,-0.59846,0.00018,21.40179]
[1776942886912,39.12,77427.87,14.8,-0.59846,0.00018,21.40179]
[1776942890614,39.12,77427.89,14.8,-0.59844,0.00018,21.40199]
[1776942890860,39.12,77427.89,14.8,-0.59844,0.00018,21.40199]
[1776942890957,39.12,77427.99,14.8,-0.59842,0.00018,21.40235]
[1776942891409,39.12,77434.04,14.8,-0.59734,0.00018,21.41886]
[1776942892130,39.12,77434.04,14.8,-0.59734,0.00018,21.41886]
[1776942892416,39.12,77434.21,14.8,-0.5973,0.00018,21.41935]
[1776942895158,39.13,77434.54,14.8,-0.59723,0.00018,21.42042]
[1776942897197,39.13,77432.64,14.8,-0.59757,0.00018,21.41532]
[1776942899464,39.13,77424.49,14.8,-0.59901,0.00018,21.39317]
[1776942904501,39.14,77423.59,14.8,-0.59916,0.00018,21.39089]
[1776942905304,39.14,77423.59,14.8,-0.59916,0.00018,21.39089]
[1776942907461,39.14,77427.75,14.8,-0.59841,0.00018,21.40245]
[1776942912557,39.15,77429.75,14.8,-0.59803,0.00018,21.40817]
[1776942913233,39.15,77429.75,14.8,-0.59803,0.00018,21.40817]
[1776942918599,39.16,77433.4,14.8,-0.59735,0.00018,21.4185]
[1776942923633,39.17,77436.56,14.8,-0.59676,0.00018,21.42736]
[1776942928669,39.18,77435.58,14.8,-0.59691,0.00018,21.42504]
[1776942929237,39.18,77435.58,14.8,-0.59691,0.00018,21.42504]
[1776942930259,39.18,77435.7,14.8,-0.59689,0.00018,21.42542]
[1776942930683,39.18,77428.41,14.8,-0.59818,0.00018,21.40569]
[1776942931690,39.18,77424.49,14.8,-0.5989,0.00018,21.39074]
[1776942932915,39.18,77424.49,14.8,-0.5989,0.00018,21.39074]
[1776942933017,39.18,77419.7,14.8,-0.59975,0.00018,21.37757]
[1776942936725,39.19,77414.24,14.8,-0.60071,0.00018,21.36258]
[1776942937758,39.19,77414.24,14.8,-0.60071,0.00018,21.36258]
[1776942937859,39.19,77413.74,14.8,-0.6008,0.00018,21.36124]
[1776942943774,39.2,77414.73,14.8,-0.6006,0.00018,21.36432]
[1776942947661,39.2,77414.9,14.8,-0.60056,0.00018,21.36492]
[1776942948809,39.2,77426.05,14.8,-0.59856,0.00018,21.39581]
[1776942949816,39.2,77432.05,14.8,-0.59749,0.00018,21.41221]
[1776942951727,39.2,77430.69,14.8,-0.59773,0.00018,21.40854]
[1776942951894,39.2,77430.69,14.8,-0.59773,0.00018,21.40854]
[1776942951898,39.2,77431.71,14.8,-0.59755,0.00018,21.41134]
[1776942952940,39.2,77431.71,14.8,-0.59755,0.00018,21.41134]
[1776942953041,39.21,77434.43,14.8,-0.59706,0.00018,21.41874]
[1776942958879,39.21,77434.31,14.8,-0.59707,0.00018,21.41856]
[1776942959963,39.21,77434.31,14.8,-0.59707,0.00018,21.41856]
[1776942960900,39.21,77442.3,14.8,-0.59564,0.00018,21.44007]
[1776942961954,39.21,77442.3,14.8,-0.59564,0.00018,21.44007]
[1776942962026,39.21,77442.3,14.8,-0.59564,0.00018,21.44007]
[1776942962914,39.21,77451.24,14.8,-0.59404,0.00018,21.46378]
[1776942963299,39.21,77451.24,14.8,-0.59404,0.00018,21.46378]
[1776942964040,39.21,77451.18,14.8,-0.59405,0.00018,21.46362]
[1776942966942,39.21,77456.0,14.8,-0.59319,0.00018,21.47625]
[1776942967949,39.21,77460.31,14.8,-0.59242,0.00018,21.48745]
[1776942971977,39.21,77465.23,14.8,-0.59155,0.00018,21.50011]
[1776942975516,39.21,77466.65,14.8,-0.5913,0.00018,21.50371]
[1776942981041,39.21,77465.31,14.8,-0.59154,0.00018,21.50018]
[1776942985069,39.2,77461.25,14.8,-0.59227,0.00018,21.48965]
[1776942987083,39.2,77454.64,14.8,-0.59346,0.00018,21.47242]
[1776942992118,39.2,77452.13,14.8,-0.59392,0.00018,21.46159]
[1776942997153,39.2,77451.86,14.8,-0.59397,0.00018,21.46088]
[1776943001775,39.2,77451.65,14.8,-0.59401,0.00018,21.46033]
[1776943002027,39.2,77451.65,14.8,-0.59401,0.00018,21.46033]
[1776943002189,39.2,77441.84,14.8,-0.59576,0.00018,21.43432]
[1776943002796,39.2,77441.84,14.8,-0.59576,0.00018,21.43432]
[1776943002809,39.2,77441.84,14.8,-0.59576,0.00018,21.43432]
[1776943003196,39.2,77438.25,14.8,-0.5964,0.00018,21.42471]
[1776943005261,39.2,77437.97,14.8,-0.59645,0.00018,21.424]
[1776943005897,39.2,77437.97,14.8,-0.59645,0.00018,21.424]
[1776943006217,39.21,77429.6,14.8,-0.59794,0.00018,21.40137]
[1776943011252,39.21,77428.18,14.8,-0.59818,0.00018,21.39766]
[1776943016287,39.21,77427.65,14.8,-0.59827,0.00018,21.39639]
[1776943021322,39.22,77426.98,14.8,-0.59837,0.00018,21.39473]
[1776943026357,39.22,77427.0,14.8,-0.59836,0.00018,21.39493]
[1776943031392,39.23,77427.52,14.8,-0.59826,0.00018,21.39647]
[1776943036427,39.23,77427.16,14.8,-0.59831,0.00018,21.39561]
[1776943038221,39.23,77427.16,14.8,-0.59831,0.00018,21.39561]
[1776943038233,39.23,77426.76,14.8,-0.59838,0.00018,21.39456]
[1776943039448,39.23,77419.55,14.8,-0.59966,0.00018,21.37478]
[1776943041090,39.23,77419.55,14.8,-0.59966,0.00018,21.37478]
[1776943046496,39.23,77417.14,14.8,-0.60008,0.00018,21.36823]
[1776943051532,39.24,77417.0,14.8,-0.60012,0.00018,21.36366]
[1776943053007,39.24,77417.0,14.8,-0.60012,0.00018,21.36366]
[1776943053546,39.24,77421.9,14.8,-0.59925,0.00018,21.37723]
[1776943058070,39.24,77423.22,14.8,-0.59901,0.00018,21.38089]
[1776943058581,39.24,77418.63,14.8,-0.59983,0.00018,21.36825]
[1776943059333,39.24,77418.63,14.8,-0.59983,0.00018,21.36825]
[1776943059588,39.24,77416.98,14.8,-0.60012,0.00018,21.36369]
[1776943064623,39.24,77415.2,14.8,-0.60043,0.00018,21.35883]
[1776943069658,39.24,77415.38,14.8,-0.60039,0.00018,21.35942]
[1776943073523,39.24,77416.92,14.8,-0.60011,0.00018,21.36375]
[1776943073668,39.24,77416.92,14.8,-0.60011,0.00018,21.36375]
[1776943073842,39.24,77416.92,14.8,-0.60011,0.00018,21.36375]
[1776943073924,39.25,77420.81,14.8,-0.59942,0.00018,21.37454]
[1776943074959,39.25,77440.14,14.8,-0.59597,0.00018,21.42707]
[1776943075700,39.25,77448.17,14.8,-0.59454,0.00018,21.4484]
[1776943076639,39.25,77448.17,14.8,-0.59454,0.00018,21.4484]
[1776943076702,39.25,77448.17,14.8,-0.59454,0.00018,21.4484]
[1776943076776,39.25,77450.6,14.8,-0.5941,0.00018,21.45482]
[1776943079595,39.25,77451.23,14.8,-0.59399,0.00018,21.45647]
[1776943080033,39.25,77451.13,14.8,-0.59401,0.00018,21.45621]
[1776943085770,39.25,77450.56,14.8,-0.59411,0.00018,21.45471]
[1776943087100,39.25,77450.56,14.8,-0.59411,0.00018,21.45471]
[1776943089405,39.25,77451.44,14.8,-0.59395,0.00018,21.45703]
[1776943090130,39.25,77459.92,14.8,-0.59244,0.00018,21.47914]
[1776943091345,39.25,77473.17,14.8,-0.59007,0.00018,21.51308]
[1776943091813,39.25,77473.99,14.8,-0.58992,0.00018,21.51513]
[1776943092560,39.25,77473.99,14.8,-0.58992,0.00018,21.51513]
[1776943097855,39.24,77471.52,14.8,-0.59037,0.00018,21.50884]
[1776943101005,39.24,77471.45,14.8,-0.59038,0.00018,21.50865]
[1776943106918,39.24,77471.61,14.8,-0.59036,0.00018,21.50901]
[1776943107622,39.24,77471.61,14.8,-0.59036,0.00018,21.50901]
[1776943107695,39.24,77471.61,14.8,-0.59036,0.00018,21.50901]
[1776943108175,39.24,77471.61,14.8,-0.59036,0.00018,21.50901]
[1776943108408,39.24,77472.72,14.8,-0.59016,0.00018,21.51183]
[1776943108932,39.24,77482.67,14.8,-0.58838,0.00018,21.53684]
[1776943109940,39.24,77487.75,14.8,-0.58746,0.00018,21.54946]
[1776943112323,39.24,77490.02,14.8,-0.58706,0.00018,21.55508]
[1776943122024,39.25,77491.61,14.8,-0.58676,0.00018,21.55506]
[1776943127059,39.26,77489.3,14.8,-0.58717,0.00018,21.5495]
[1776943132094,39.26,77489.25,14.8,-0.58717,0.00018,21.54948]
[1776943137129,39.27,77493.51,14.8,-0.5864,0.00018,21.56004]
[1776943142165,39.27,77490.62,14.8,-0.5869,0.00018,21.55309]
[1776943147200,39.27,77489.4,14.8,-0.58711,0.00018,21.55021]
[1776943151968,39.28,77489.48,14.8,-0.58709,0.00018,21.55048]
[1776943152235,39.28,77483.13,14.8,-0.58823,0.00018,21.53479]
[1776943154249,39.28,77479.08,14.8,-0.58895,0.00018,21.5247]
[1776943156263,39.28,77474.65,14.8,-0.58974,0.00018,21.51356]
[1776943161298,39.28,77474.41,14.8,-0.58979,0.00018,21.51291]
[1776943166333,39.27,77473.16,14.8,-0.59002,0.00018,21.50971]
[1776943167340,39.27,77465.19,14.8,-0.59144,0.00018,21.4894]
[1776943172376,39.27,77469.71,14.8,-0.59066,0.00018,21.49664]
[1776943177412,39.27,77469.24,14.8,-0.59075,0.00018,21.49537]
[1776943182447,39.27,77469.23,14.8,-0.59076,0.00018,21.49526]
[1776943185468,39.27,77475.58,14.8,-0.58962,0.00018,21.51131]
[1776943189513,39.27,77469.47,14.8,-0.59072,0.00018,21.49582]
[1776943192538,39.26,77465.55,14.8,-0.59142,0.00018,21.48575]
[1776943197574,39.26,77465.6,14.8,-0.59142,0.00018,21.48582]
[1776943202610,39.26,77466.26,14.8,-0.59131,0.00018,21.48744]
[1776943207644,39.26,77466.85,14.8,-0.59121,0.00018,21.48888]
[1776943212679,39.26,77466.46,14.8,-0.59128,0.00018,21.48781]
[1776943218721,39.25,77467.31,14.8,-0.59114,0.00018,21.4899]
[1776943221742,39.25,77471.32,14.8,-0.59042,0.00018,21.50009]
[1776943223780,39.25,77472.09,14.8,-0.59028,0.00018,21.50203]
[1776943225793,39.25,77476.66,14.8,-0.58947,0.00018,21.51357]
[1776943230806,39.25,77473.52,14.8,-0.59003,0.00018,21.50562]
[1776943235841,39.25,77474.5,14.8,-0.58988,0.00018,21.50382]
[1776943240876,39.25,77474.81,14.8,-0.58982,0.00018,21.50458]
[1776943241654,39.25,77474.81,14.8,-0.58982,0.00018,21.50458]
[1776943241883,39.25,77478.68,14.8,-0.58913,0.00018,21.51433]
[1776943243344,39.25,77478.68,14.8,-0.58913,0.00018,21.51433]
[1776943243380,39.25,77485.18,14.8,-0.58797,0.00018,21.53055]
[1776943245406,39.25,77488.02,14.8,-0.58746,0.00018,21.53758]
[1776943245900,39.25,77488.28,14.8,-0.58742,0.00018,21.53816]
[1776943247413,39.25,77491.52,14.8,-0.58684,0.00018,21.5461]
[1776943247447,39.25,77491.52,14.8,-0.58684,0.00018,21.5461]
[1776943247471,39.24,77492.37,14.8,-0.58669,0.00018,21.54815]
[1776943247909,39.24,77492.37,14.8,-0.58669,0.00018,21.54815]
[1776943248190,39.24,77492.37,14.8,-0.58669,0.00018,21.54815]
[1776943248506,39.24,77501.95,14.8,-0.58497,0.00018,21.5714]
[1776943251420,39.24,77505.85,14.8,-0.58428,0.00018,21.58061]
[1776943251556,39.24,77505.85,14.8,-0.58428,0.00018,21.58061]
[1776943252752,39.24,77506.38,14.8,-0.58419,0.00018,21.58183]
[1776943252760,39.24,77506.38,14.8,-0.58419,0.00018,21.58183]
[1776943253073,39.23,77508.49,14.8,-0.58382,0.00018,21.58682]
[1776943259005,39.23,77510.92,14.8,-0.5834,0.00018,21.59237]
[1776943264043,39.22,77511.5,14.8,-0.58331,0.00018,21.59357]
[1776943269078,39.21,77511.77,14.8,-0.58328,0.00018,21.59404]
[1776943274113,39.21,77511.31,14.8,-0.58338,0.00018,21.59278]
[1776943275229,39.21,77511.31,14.8,-0.58338,0.00018,21.59278]
[1776943275473,39.21,77511.31,14.8,-0.58338,0.00018,21.59274]
[1776943276127,39.2,77506.41,14.8,-0.58426,0.00018,21.58103]
[1776943281162,39.2,77505.32,14.8,-0.58447,0.00018,21.57828]
[1776943286197,39.2,77500.62,14.8,-0.58533,0.00018,21.56682]
[1776943287160,39.2,77500.62,14.8,-0.58533,0.00018,21.56682]
[1776943287204,39.19,77499.4,14.8,-0.58555,0.00018,21.56382]
[1776943290624,39.19,77497.87,14.8,-0.58583,0.00018,21.55999]
[1776943291232,39.19,77498.06,14.8,-0.58582,0.00018,21.55618]
[1776943296267,39.18,77497.61,14.8,-0.58592,0.00018,21.55489]
[1776943298473,39.18,77497.8,14.8,-0.58588,0.00018,21.55532]
[1776943298522,39.18,77497.04,14.8,-0.58602,0.00018,21.55343]
[1776943301301,39.18,77492.81,14.8,-0.58679,0.00018,21.54298]
[1776943305491,39.17,77493.72,14.8,-0.58664,0.00018,21.54513]
[1776943306337,39.17,77497.28,14.8,-0.586,0.00018,21.55378]
[1776943312379,39.16,77498.1,14.8,-0.58587,0.00018,21.55557]
[1776943317415,39.16,77498.48,14.8,-0.58582,0.00018,21.55633]
[1776943321989,39.15,77498.24,14.8,-0.58587,0.00018,21.55561]
[1776943322450,39.15,77496.37,14.8,-0.58621,0.00018,21.55101]
[1776943326302,39.15,77496.14,14.8,-0.58626,0.00018,21.55036]
[1776943326478,39.15,77496.05,14.8,-0.58628,0.00018,21.55011]
[1776943331512,39.14,77496.51,14.8,-0.58621,0.00018,21.55109]
[1776943333640,39.14,77496.17,14.8,-0.58627,0.00018,21.5502]
[1776943334534,39.14,77492.73,14.8,-0.58689,0.00018,21.54172]
[1776943339569,39.14,77493.39,14.8,-0.58679,0.00018,21.54322]
[1776943340189,39.14,77493.39,14.8,-0.58679,0.00018,21.54322]
[1776943340210,39.14,77493.39,14.8,-0.58679,0.00018,21.54322]
[1776943340254,39.14,77493.39,14.8,-0.58679,0.00018,21.54322]
[1776943340576,39.14,77500.11,14.8,-0.58558,0.00018,21.55963]
[1776943345611,39.13,77502.51,14.8,-0.58516,0.00018,21.56527]
[1776943350646,39.12,77503.2,14.8,-0.58505,0.00018,21.56677]
[1776943354560,39.12,77503.69,14.8,-0.58499,0.00018,21.56364]
[1776943360723,39.11,77504.69,14.8,-0.58483,0.00018,21.56578]
[1776943365544,39.11,77505.81,14.8,-0.58464,0.00018,21.56837]
[1776943365743,39.11,77507.51,14.8,-0.58434,0.00018,21.57242]
[1776943365872,39.11,77512.09,14.8,-0.58351,0.00018,21.58334]
[1776943367772,39.1,77515.97,14.8,-0.58282,0.00018,21.59247]
[1776943372807,39.1,77513.34,14.8,-0.58331,0.00018,21.58605]
[1776943378536,39.09,77513.74,14.8,-0.58325,0.00018,21.58686]
[1776943382035,39.08,77510.27,14.8,-0.58389,0.00018,21.57843]
[1776943382137,39.08,77510.23,14.8,-0.5839,0.00018,21.57825]
[1776943382880,39.08,77504.9,14.8,-0.58486,0.00018,21.56544]
[1776943386680,39.07,77503.49,14.8,-0.58514,0.00018,21.56182]
[1776943386908,39.07,77508.3,14.8,-0.58427,0.00018,21.57343]
[1776943388217,39.07,77508.3,14.8,-0.58427,0.00018,21.57343]
[1776943388434,39.07,77508.2,14.8,-0.58429,0.00018,21.57312]
[1776943390096,39.07,77504.44,14.8,-0.58498,0.00018,21.56396]
[1776943395591,39.06,77504.7,14.8,-0.58494,0.00018,21.56444]
[1776943402034,39.05,77502.33,14.8,-0.5854,0.00018,21.55833]
[1776943402629,39.05,77502.33,14.8,-0.5854,0.00018,21.55833]
[1776943406008,39.04,77502.0,14.8,-0.58548,0.00018,21.55733]
[1776943412083,39.03,77501.09,14.8,-0.58569,0.00018,21.55046]
[1776943417118,39.02,77501.75,14.8,-0.5856,0.00018,21.55183]
[1776943422152,39.01,77500.81,14.8,-0.58579,0.00018,21.54929]
[1776943427188,39.01,77501.12,14.8,-0.58575,0.00018,21.5498]
[1776943432700,39.0,77501.78,14.8,-0.58565,0.00018,21.55122]
[1776943433230,39.0,77501.01,14.8,-0.58579,0.00018,21.54926]
[1776943438266,38.99,77499.83,14.8,-0.58602,0.00018,21.54624]
[1776943443301,38.99,77500.08,14.8,-0.58598,0.00018,21.54673]
[1776943448365,38.98,77500.13,14.8,-0.58598,0.00018,21.54675]
[1776943448811,38.98,77499.93,14.8,-0.58602,0.00018,21.54623]
[1776943449343,38.98,77492.86,14.8,-0.5873,0.00018,21.52878]
[1776943451565,38.98,77488.72,14.8,-0.58805,0.00018,21.51844]
[1776943458406,38.98,77494.82,14.8,-0.58695,0.00018,21.53352]
[1776943459180,38.98,77494.82,14.8,-0.58695,0.00018,21.53352]
[1776943459502,38.98,77494.82,14.8,-0.58695,0.00018,21.53352]
[1776943459604,38.98,77503.28,14.8,-0.58543,0.00018,21.55427]
[1776943461182,38.98,77504.79,14.8,-0.58516,0.00018,21.55792]
[1776943461684,38.98,77504.79,14.8,-0.58516,0.00018,21.55792]
[1776943462184,38.98,77505.09,14.8,-0.5851,0.00018,21.55862]
[1776943462684,38.98,77505.09,14.8,-0.5851,0.00018,21.55862]
[1776943462728,38.98,77505.09,14.8,-0.5851,0.00018,21.55862]
[1776943463440,38.97,77508.71,14.8,-0.58445,0.00018,21.56733]
[1776943463763,38.97,77508.71,14.8,-0.58445,0.00018,21.56733]
[1776943469243,38.97,77511.68,14.8,-0.58393,0.00018,21.57431]
[1776943474357,38.96,77511.62,14.8,-0.58397,0.00018,21.56977]
[1776943474518,38.96,77511.47,14.8,-0.584,0.00018,21.56938]
[1776943479553,38.96,77511.01,14.8,-0.5841,0.00018,21.56812]
[1776943484588,38.95,77511.25,14.8,-0.58407,0.00018,21.56855]
[1776943489625,38.95,77512.26,14.8,-0.5839,0.00018,21.57083]
[1776943491387,38.95,77512.39,14.8,-0.58388,0.00018,21.57112]
[1776943491638,38.94,77512.77,14.8,-0.58381,0.00018,21.572]
[1776943492516,38.94,77512.77,14.8,-0.58381,0.00018,21.572]
[1776943495241,38.94,77513.53,14.8,-0.58368,0.00018,21.57373]
[1776943500470,38.94,77513.6,14.8,-0.58368,0.00018,21.57378]
[1776943505739,38.93,77513.39,14.8,-0.58373,0.00018,21.57307]
[1776943511781,38.92,77512.16,14.8,-0.58397,0.00018,21.56995]
[1776943512986,38.92,77511.79,14.8,-0.58404,0.00018,21.56903]
[1776943513795,38.92,77509.26,14.8,-0.5845,0.00018,21.56291]
[1776943519127,38.92,77508.26,14.8,-0.58469,0.00018,21.56039]
[1776943519228,38.92,77509.18,14.8,-0.58453,0.00018,21.56257]
[1776943524872,38.91,77507.12,14.8,-0.58491,0.00018,21.55745]
[1776943529907,38.91,77508.81,14.8,-0.58461,0.00018,21.56143]
[1776943534942,38.9,77511.03,14.8,-0.58424,0.00018,21.56242]
[1776943536306,38.9,77511.03,14.8,-0.58424,0.00018,21.56242]
[1776943537493,38.9,77510.82,14.8,-0.58428,0.00018,21.56186]
[1776943537524,38.9,77517.39,14.8,-0.58309,0.00018,21.57759]
[1776943542998,38.9,77510.82,14.8,-0.5843,0.00018,21.56169]
[1776943548045,38.89,77508.88,14.8,-0.58466,0.00018,21.55687]
[1776943549342,38.89,77508.88,14.8,-0.58466,0.00018,21.55687]
[1776943549471,38.89,77508.88,14.8,-0.58466,0.00018,21.55687]
[1776943550059,38.89,77515.45,14.8,-0.58347,0.00018,21.57263]
[1776943551065,38.89,77519.36,14.8,-0.58277,0.00018,21.58192]
[1776943553080,38.89,77515.24,14.8,-0.58352,0.00018,21.57204]
[1776943555142,38.88,77515.32,14.8,-0.58351,0.00018,21.5722]
[1776943562147,38.89,77514.6,14.8,-0.58363,0.00018,21.57057]
[1776943567181,38.89,77515.3,14.8,-0.5835,0.00018,21.57233]
[1776943572217,38.89,77515.24,14.8,-0.5835,0.00018,21.57227]
[1776943577253,38.9,77516.61,14.8,-0.58325,0.00018,21.57562]
[1776943582289,38.9,77520.15,14.8,-0.5826,0.00018,21.58411]
[1776943587324,38.9,77519.02,14.8,-0.5828,0.00018,21.58148]
[1776943592359,38.9,77517.99,14.8,-0.583,0.00018,21.57485]
[1776943597394,38.9,77514.75,14.8,-0.58359,0.00018,21.56709]
[1776943599890,38.9,77515.25,14.8,-0.5835,0.00018,21.56826]
[1776943599920,38.9,77514.92,14.8,-0.58356,0.00018,21.56744]
[1776943600035,38.9,77514.92,14.8,-0.58356,0.00018,21.56744]
[1776943600075,38.9,77514.92,14.8,-0.58356,0.00018,21.56744]
[1776943600372,38.9,77514.92,14.8,-0.58356,0.00018,21.56744]
[1776943600621,38.9,77505.81,14.8,-0.58522,0.00018,21.5454]
[1776943601422,38.9,77501.44,14.8,-0.58601,0.00018,21.53469]
[1776943603173,38.9,77501.31,14.8,-0.58604,0.00018,21.53435]
[1776943603287,38.9,77501.31,14.8,-0.58604,0.00018,21.53435]
[1776943608470,38.9,77501.5,14.8,-0.586,0.00018,21.53485]
[1776943610668,38.9,77501.61,14.8,-0.58598,0.00018,21.53515]
[1776943610753,38.9,77501.72,14.8,-0.58595,0.00018,21.53545]
[1776943611609,38.9,77501.72,14.8,-0.58595,0.00018,21.53545]
[1776943611784,38.9,77501.72,14.8,-0.58595,0.00018,21.53545]
[1776943611866,38.9,77502.3,14.8,-0.58585,0.00018,21.5369]
[1776943611979,38.9,77502.3,14.8,-0.58585,0.00018,21.5369]
[1776943612388,38.9,77502.3,14.8,-0.58585,0.00018,21.5369]
[1776943612499,38.9,77509.38,14.8,-0.58456,0.00018,21.55411]
[1776943613144,38.9,77509.38,14.8,-0.58456,0.00018,21.55411]
[1776943613658,38.9,77508.23,14.8,-0.58478,0.00018,21.5513]
[1776943615520,38.9,77503.6,14.8,-0.58562,0.00018,21.53997]
[1776943619817,38.89,77503.15,14.8,-0.58571,0.00018,21.53879]
[1776943620555,38.89,77500.39,14.8,-0.58621,0.00018,21.53197]
[1776943625591,38.89,77493.4,14.8,-0.58749,0.00018,21.51456]
[1776943627605,38.89,77489.7,14.8,-0.58816,0.00018,21.50528]
[1776943629009,38.89,77488.66,14.8,-0.58835,0.00018,21.50266]
[1776943635661,38.9,77487.49,14.8,-0.58854,0.00018,21.50001]
[1776943637140,38.9,77487.48,14.8,-0.58854,0.00018,21.50003]
[1776943638849,38.9,77487.55,14.8,-0.58852,0.00018,21.50019]
[1776943639689,38.9,77501.59,14.8,-0.58598,0.00018,21.53505]
[1776943641703,38.9,77502.32,14.8,-0.58586,0.00018,21.53679]
[1776943646737,38.89,77502.57,14.8,-0.58582,0.00018,21.53726]
[1776943651772,38.89,77503.26,14.8,-0.58573,0.00018,21.53456]
[1776943652408,38.89,77503.26,14.8,-0.58573,0.00018,21.53456]
[1776943652780,38.88,77508.95,14.8,-0.5847,0.00018,21.54839]
[1776943652945,38.88,77508.95,14.8,-0.5847,0.00018,21.54839]
[1776943658822,38.88,77509.2,14.8,-0.58467,0.00018,21.54878]
[1776943661843,38.87,77514.17,14.8,-0.58378,0.00018,21.56066]
[1776943662234,38.87,77514.17,14.8,-0.58378,0.00018,21.56066]
[1776943662850,38.87,77518.1,14.8,-0.58307,0.00018,21.57003]
[1776943663021,38.87,77518.1,14.8,-0.58307,0.00018,21.57003]
[1776943663371,38.87,77518.1,14.8,-0.58307,0.00018,21.57003]
[1776943667886,38.86,77522.22,14.8,-0.58234,0.00018,21.57962]
[1776943670145,38.86,77522.59,14.8,-0.58228,0.00018,21.58041]
[1776943673496,38.86,77519.67,14.8,-0.58282,0.00018,21.57337]
[1776943678963,38.85,77516.29,14.8,-0.58345,0.00018,21.56511]
[1776943681436,38.85,77516.29,14.8,-0.58345,0.00018,21.56511]
[1776943681988,38.85,77516.04,14.8,-0.5835,0.00018,21.56443]
[1776943682242,38.85,77511.14,14.8,-0.58439,0.00018,21.55264]
[1776943682992,38.85,77503.42,14.8,-0.58579,0.00018,21.53381]
[1776943687384,38.85,77503.62,14.8,-0.58576,0.00018,21.53426]
[1776943687492,38.85,77503.62,14.8,-0.58576,0.00018,21.53426]
[1776943691048,38.84,77508.59,14.8,-0.58487,0.00018,21.54624]
[1776943693759,38.84,77508.67,14.8,-0.58486,0.00018,21.54641]
[1776943694914,38.84,77509.13,14.8,-0.58478,0.00018,21.54747]
[1776943704138,38.83,77513.21,14.8,-0.58406,0.00018,21.55705]
[1776943709341,38.82,77516.48,14.8,-0.58348,0.00018,21.56479]
[1776943714209,38.82,77510.94,14.8,-0.58452,0.00018,21.54705]
[1776943719244,38.81,77510.19,14.8,-0.58466,0.00018,21.5451]
[1776943724813,38.81,77508.86,14.8,-0.58491,0.00018,21.54177]
[1776943724822,38.81,77508.86,14.8,-0.58491,0.00018,21.54177]
[1776943724862,38.81,77508.19,14.8,-0.58504,0.00018,21.54009]
[1776943725159,38.81,77508.19,14.8,-0.58504,0.00018,21.54009]
[1776943725643,38.81,77499.62,14.8,-0.5866,0.00018,21.51902]
[1776943727186,38.81,77497.57,14.8,-0.58697,0.00018,21.51394]
[1776943727300,38.81,77496.65,14.8,-0.58714,0.00018,21.51164]
[1776943731926,38.81,77495.6,14.8,-0.58733,0.00018,21.50899]
[1776943737371,38.8,77496.17,14.8,-0.58724,0.00018,21.51032]
[1776943742406,38.8,77495.26,14.8,-0.58741,0.00018,21.50797]
[1776943747441,38.8,77496.74,14.8,-0.58715,0.00018,21.51159]
[1776943755497,38.79,77497.36,14.8,-0.58705,0.00018,21.51299]
[1776943757153,38.79,77497.08,14.8,-0.5871,0.00018,21.51228]
[1776943757162,38.79,77497.08,14.8,-0.5871,0.00018,21.51228]
[1776943757288,38.79,77497.08,14.8,-0.5871,0.00018,21.51228]
[1776943757511,38.79,77493.77,14.8,-0.5877,0.00018,21.504]
[1776943762545,38.79,77490.88,14.8,-0.58823,0.00018,21.49671]
[1776943763643,38.79,77490.88,14.8,-0.58823,0.00018,21.49671]
[1776943763670,38.79,77490.95,14.8,-0.58822,0.00018,21.49687]
[1776943769594,38.79,77492.27,14.8,-0.58798,0.00018,21.50013]
[1776943774630,38.79,77491.49,14.8,-0.58815,0.00018,21.49387]
[1776943779665,38.78,77490.23,14.8,-0.58838,0.00018,21.49066]
[1776943784700,38.78,77491.41,14.8,-0.58817,0.00018,21.49359]
[1776943786747,38.78,77491.68,14.8,-0.58812,0.00018,21.49426]
[1776943786958,38.78,77491.68,14.8,-0.58812,0.00018,21.49426]
[1776943787059,38.78,77491.27,14.8,-0.5882,0.00018,21.49322]
[1776943787281,38.78,77491.27,14.8,-0.5882,0.00018,21.49322]
[1776943787522,38.78,77491.27,14.8,-0.5882,0.00018,21.49322]
[1776943787701,38.78,77491.27,14.8,-0.5882,0.00018,21.49322]
[1776943787722,38.78,77463.47,14.8,-0.59324,0.00018,21.42161]
[1776943788085,38.78,77463.47,14.8,-0.59324,0.00018,21.42161]
[1776943788401,38.78,77463.47,14.8,-0.59324,0.00018,21.42161]
[1776943788811,38.78,77463.47,14.8,-0.59324,0.00018,21.42161]
[1776943788960,38.78,77463.47,14.8,-0.59324,0.00018,21.42161]
[1776943788994,38.78,77468.39,14.8,-0.59235,0.00018,21.43455]
[1776943789733,38.78,77468.39,14.8,-0.59235,0.00018,21.43455]
[1776943789736,38.78,77483.54,14.8,-0.5896,0.00018,21.47368]
[1776943790800,38.78,77483.54,14.8,-0.5896,0.00018,21.47368]
[1776943790952,38.78,77484.47,14.8,-0.58943,0.00018,21.47605]
[1776943791126,38.78,77484.47,14.8,-0.58943,0.00018,21.47605]
[1776943791899,38.78,77484.47,14.8,-0.58943,0.00018,21.47605]
[1776943791941,38.78,77487.78,14.8,-0.58883,0.00018,21.48444]
[1776943797796,38.78,77489.6,14.8,-0.5885,0.00018,21.489]
[1776943800850,38.78,77489.04,14.8,-0.5886,0.00018,21.48757]
[1776943800925,38.78,77489.04,14.8,-0.5886,0.00018,21.48757]
[1776943800938,38.78,77493.51,14.8,-0.58779,0.00018,21.49881]
[1776943801148,38.78,77493.51,14.8,-0.58779,0.00018,21.49881]
[1776943801824,38.78,77502.05,14.8,-0.58624,0.00018,21.52002]
[1776943804555,38.78,77503.07,14.8,-0.58606,0.00018,21.52249]
[1776943804574,38.78,77503.07,14.8,-0.58606,0.00018,21.52249]
[1776943805049,38.78,77513.77,14.8,-0.58411,0.00018,21.54856]
[1776943806815,38.78,77516.76,14.8,-0.58357,0.00018,21.55573]
[1776943807866,38.78,77509.52,14.8,-0.58489,0.00018,21.53818]
[1776943808152,38.78,77509.52,14.8,-0.58489,0.00018,21.53818]
[1776943808873,38.78,77505.25,14.8,-0.58567,0.00018,21.52773]
[1776943810549,38.78,77505.27,14.8,-0.58567,0.00018,21.52776]
[1776943810618,38.78,77505.27,14.8,-0.58567,0.00018,21.52776]
[1776943810910,38.78,77505.27,14.8,-0.58567,0.00018,21.52776]
[1776943810920,38.77,77500.86,14.8,-0.58647,0.00018,21.51687]
[1776943811311,38.77,77500.86,14.8,-0.58647,0.00018,21.51687]
[1776943811894,38.77,77497.02,14.8,-0.58717,0.00018,21.50734]
[1776943816929,38.77,77494.89,14.8,-0.58757,0.00018,21.50193]
[1776943819175,38.77,77493.5,14.8,-0.58782,0.00018,21.49841]
[1776943819950,38.77,77488.07,14.8,-0.58881,0.00018,21.48473]
[1776943821109,38.77,77485.95,14.8,-0.5892,0.00018,21.47935]
[1776943821966,38.77,77481.75,14.8,-0.58995,0.00018,21.4687]
[1776943826530,38.78,77479.44,14.8,-0.59036,0.00018,21.46295]
[1776943828078,38.78,77478.54,14.8,-0.59052,0.00018,21.46068]
[1776943828017,38.78,77472.92,14.8,-0.59154,0.00018,21.44619]
[1776943829020,38.78,77465.86,14.8,-0.59282,0.00018,21.42779]
[1776943834055,38.78,77465.54,14.8,-0.59288,0.00018,21.42282]
[1776943838083,38.79,77470.58,14.8,-0.59196,0.00018,21.43612]
[1776943841213,38.79,77472.86,14.8,-0.59154,0.00018,21.44211]
[1776943842111,38.79,77484.13,14.8,-0.58949,0.00018,21.4711]
[1776943843118,38.79,77488.32,14.8,-0.58873,0.00018,21.48177]
[1776943848153,38.8,77489.52,14.8,-0.58849,0.00018,21.48506]
[1776943851546,38.8,77487.32,14.8,-0.58888,0.00018,21.47961]
[1776943853581,38.81,77491.35,14.8,-0.58813,0.00018,21.48998]
[1776943859231,38.82,77489.12,14.8,-0.58852,0.00018,21.48463]
[1776943861593,38.82,77489.51,14.8,-0.58844,0.00018,21.48567]
[1776943861832,38.82,77489.51,14.8,-0.58844,0.00018,21.48567]
[1776943862252,38.82,77483.31,14.8,-0.58956,0.00018,21.47008]
[1776943863259,38.82,77479.41,14.8,-0.59026,0.00018,21.46017]
[1776943865273,38.83,77473.13,14.8,-0.59139,0.00018,21.44406]
[1776943866280,38.83,77462.23,14.8,-0.59337,0.00018,21.41561]
[1776943867287,38.83,77458.5,14.8,-0.59404,0.00018,21.40577]
[1776943870137,38.83,77457.95,14.8,-0.59414,0.00018,21.40434]
[1776943874379,38.83,77458.2,14.8,-0.59408,0.00018,21.40517]
[1776943874409,38.83,77458.2,14.8,-0.59408,0.00018,21.40517]
[1776943874425,38.83,77458.2,14.8,-0.59408,0.00018,21.40517]
[1776943876733,38.84,77458.12,14.8,-0.59409,0.00018,21.40505]
[1776943876802,38.84,77458.12,14.8,-0.59409,0.00018,21.40505]
[1776943876885,38.84,77452.78,14.8,-0.59505,0.00018,21.39086]
[1776943880378,38.84,77456.87,14.8,-0.5943,0.00018,21.40189]
[1776943885255,38.84,77457.05,14.8,-0.59426,0.00018,21.40251]
[1776943891455,38.85,77457.79,14.8,-0.59412,0.00018,21.40045]
[1776943896490,38.86,77456.06,14.8,-0.59442,0.00018,21.39603]
[1776943899511,38.86,77459.63,14.8,-0.59377,0.00018,21.40562]
[1776943901525,38.86,77468.42,14.8,-0.59217,0.00018,21.42876]
[1776943906562,38.87,77468.1,14.8,-0.59222,0.00018,21.42803]
[1776943911596,38.87,77468.25,14.8,-0.59219,0.00018,21.42855]
[1776943914618,38.87,77459.01,14.8,-0.59385,0.00018,21.40437]
[1776943918647,38.88,77464.61,14.8,-0.59283,0.00018,21.41925]
[1776943923681,38.88,77467.54,14.8,-0.59229,0.00018,21.42703]
[1776943925441,38.88,77467.58,14.8,-0.59228,0.00018,21.42716]
[1776943925695,38.88,77475.67,14.8,-0.59081,0.00018,21.44813]
[1776943926701,38.88,77483.43,14.8,-0.58941,0.00018,21.46797]
[1776943927448,38.88,77483.43,14.8,-0.58941,0.00018,21.46797]
[1776943928540,38.88,77481.85,14.8,-0.58969,0.00018,21.46399]
[1776943932745,38.89,77486.45,14.8,-0.58884,0.00018,21.47582]
[1776943936349,38.89,77486.38,14.8,-0.58885,0.00018,21.47577]
[1776943941809,38.9,77484.8,14.8,-0.58911,0.00018,21.47202]
[1776943946844,38.91,77483.46,14.8,-0.58934,0.00018,21.46883]
[1776943950553,38.91,77483.63,14.8,-0.5893,0.00018,21.46937]
[1776943955990,38.91,77480.4,14.8,-0.58989,0.00018,21.45708]
[1776943959608,38.92,77480.49,14.8,-0.58986,0.00018,21.45745]
[1776943960599,38.92,77480.4,14.8,-0.58988,0.00018,21.45725]
[1776943963962,38.92,77476.33,14.8,-0.5906,0.00018,21.44698]
[1776943968998,38.93,77473.32,14.8,-0.59114,0.00018,21.43935]
[1776943974036,38.93,77470.68,14.8,-0.59161,0.00018,21.43261]
[1776943976051,38.93,77463.14,14.8,-0.59297,0.00018,21.413]
[1776943981086,38.93,77469.04,14.8,-0.5919,0.00018,21.42849]
[1776943986121,38.94,77467.58,14.8,-0.59215,0.00018,21.42477]
[1776943991156,38.94,77467.64,14.8,-0.59214,0.00018,21.42502]
[1776943993635,38.94,77466.02,14.8,-0.59243,0.00018,21.42083]
[1776943994177,38.94,77458.92,14.8,-0.59371,0.00018,21.40223]
[1776943995184,38.94,77453.75,14.8,-0.59464,0.00018,21.38857]
[1776943995935,38.94,77453.75,14.8,-0.59464,0.00018,21.38857]
[1776943997069,38.94,77452.71,14.8,-0.59482,0.00018,21.38584]
[1776943998080,38.94,77449.39,14.8,-0.59542,0.00018,21.377]
[1776944001226,38.95,77443.74,14.8,-0.59642,0.00018,21.36199]
[1776944006260,38.96,77441.24,14.8,-0.59685,0.00018,21.3555]
[1776944007268,38.96,77449.65,14.8,-0.59533,0.00018,21.37821]
[1776944012303,38.96,77449.83,14.8,-0.5953,0.00018,21.37464]
[1776944017338,38.97,77450.4,14.8,-0.59518,0.00018,21.37639]
[1776944022373,38.98,77451.15,14.8,-0.59503,0.00018,21.37862]
[1776944027408,38.98,77464.7,14.8,-0.59257,0.00018,21.41457]
[1776944030006,38.98,77467.09,14.8,-0.59214,0.00018,21.42082]
[1776944030065,38.98,77467.09,14.8,-0.59214,0.00018,21.42082]
[1776944035464,38.99,77467.85,14.8,-0.59199,0.00018,21.42293]
[1776944039492,38.99,77459.49,14.8,-0.59349,0.00018,21.40116]
[1776944044527,38.99,77457.21,14.8,-0.59389,0.00018,21.39531]
[1776944047148,38.99,77457.19,14.8,-0.59389,0.00018,21.39529]
[1776944052583,39.0,77455.18,14.8,-0.59424,0.00018,21.39021]
[1776944055322,39.0,77454.46,14.8,-0.59437,0.00018,21.38834]
[1776944055605,39.0,77443.84,14.8,-0.59627,0.00018,21.36003]
[1776944057619,39.01,77439.09,14.8,-0.59712,0.00018,21.34723]
[1776944060230,39.01,77438.81,14.8,-0.59717,0.00018,21.34648]
[1776944063556,39.01,77435.63,14.8,-0.59774,0.00018,21.33783]
[1776944063591,39.01,77435.63,14.8,-0.59774,0.00018,21.33783]
[1776944063661,39.01,77434.91,14.8,-0.59787,0.00018,21.33585]
[1776944064547,39.01,77434.91,14.8,-0.59787,0.00018,21.33585]
[1776944067692,39.01,77431.02,14.8,-0.59857,0.00018,21.32518]
[1776944067779,39.01,77431.02,14.8,-0.59857,0.00018,21.32518]
[1776944067882,39.01,77431.02,14.8,-0.59857,0.00018,21.32518]
[1776944067983,39.01,77428.27,14.8,-0.59907,0.00018,21.31761]
[1776944070988,39.0,77427.44,14.8,-0.59922,0.00018,21.31526]
[1776944071168,39.0,77427.44,14.8,-0.59922,0.00018,21.31526]
[1776944071183,39.0,77422.87,14.8,-0.60007,0.00018,21.29818]
[1776944071855,39.0,77422.87,14.8,-0.60007,0.00018,21.29818]
[1776944072122,39.0,77418.0,14.8,-0.60095,0.00018,21.28451]
[1776944077760,38.99,77420.58,14.8,-0.6005,0.00018,21.29153]
[1776944082796,38.99,77419.8,14.8,-0.60066,0.00018,21.28906]
[1776944087831,38.98,77418.23,14.8,-0.60096,0.00018,21.28441]
[1776944092867,38.98,77416.16,14.8,-0.60135,0.00018,21.27834]
[1776944097901,38.97,77417.13,14.8,-0.60119,0.00018,21.28084]
[1776944102937,38.96,77417.62,14.8,-0.60112,0.00018,21.28197]
[1776944107980,38.96,77418.09,14.8,-0.60106,0.00018,21.28304]
[1776944114023,38.95,77418.42,14.8,-0.60102,0.00018,21.28366]
[1776944119057,38.94,77418.17,14.8,-0.60108,0.00018,21.2827]
[1776944124237,38.94,77418.8,14.8,-0.60098,0.00018,21.28427]
[1776944124310,38.94,77418.8,14.8,-0.60098,0.00018,21.28427]
[1776944124337,38.94,77418.88,14.8,-0.60097,0.00018,21.28444]
[1776944124655,38.94,77418.88,14.8,-0.60097,0.00018,21.28444]
[1776944125015,38.94,77418.88,14.8,-0.60097,0.00018,21.28444]
[1776944125193,38.94,77418.88,14.8,-0.60097,0.00018,21.28444]
[1776944125297,38.94,77418.88,14.8,-0.60097,0.00018,21.28444]
[1776944125343,38.94,77418.88,14.8,-0.60097,0.00018,21.28444]
[1776944125413,38.93,77431.78,14.8,-0.59865,0.00018,21.32031]
[1776944126214,38.93,77431.78,14.8,-0.59865,0.00018,21.32031]
[1776944126312,38.94,77441.66,14.8,-0.59687,0.00018,21.3474]
[1776944128724,38.94,77442.83,14.8,-0.59665,0.00018,21.35066]
[1776944130800,38.94,77443.39,14.8,-0.59654,0.00018,21.35227]
[1776944131360,38.94,77453.78,14.8,-0.59468,0.00018,21.37593]
[1776944132308,38.94,77453.78,14.8,-0.59468,0.00018,21.37593]
[1776944132340,38.94,77456.3,14.8,-0.59423,0.00018,21.38265]
[1776944132791,38.94,77456.3,14.8,-0.59423,0.00018,21.38265]
[1776944133487,38.94,77451.07,14.8,-0.59517,0.00018,21.36876]
[1776944134166,38.95,77445.91,14.8,-0.5961,0.00018,21.35495]
[1776944137188,38.95,77449.7,14.8,-0.5954,0.00018,21.36525]
[1776944140458,38.95,77462.72,14.8,-0.59305,0.00018,21.39986]
[1776944142224,38.95,77464.85,14.8,-0.59266,0.00018,21.40547]
[1776944145188,38.95,77468.13,14.8,-0.59206,0.00018,21.41405]
[1776944145217,38.95,77468.13,14.8,-0.59206,0.00018,21.41405]
[1776944146358,38.95,77468.25,14.8,-0.59204,0.00018,21.41437]
[1776944146399,38.95,77468.25,14.8,-0.59204,0.00018,21.41437]
[1776944147602,38.96,77471.79,14.8,-0.5914,0.00018,21.42357]
[1776944148265,38.96,77476.13,14.8,-0.59061,0.00018,21.43474]
[1776944149272,38.96,77481.87,14.8,-0.58957,0.00018,21.44939]
[1776944149690,38.96,77481.87,14.8,-0.58957,0.00018,21.44939]
[1776944149699,38.96,77481.87,14.8,-0.58957,0.00018,21.44939]
[1776944150508,38.96,77488.0,14.8,-0.58846,0.00018,21.46489]
[1776944150615,38.96,77488.0,14.8,-0.58846,0.00018,21.46489]
[1776944151498,38.96,77497.48,14.8,-0.58674,0.00018,21.48848]
[1776944151617,38.96,77497.48,14.8,-0.58674,0.00018,21.48848]
[1776944152445,38.96,77497.48,14.8,-0.58674,0.00018,21.48848]
[1776944152617,38.96,77498.63,14.8,-0.58654,0.00018,21.4913]
[1776944153959,38.96,77499.22,14.8,-0.58643,0.00018,21.49273]
[1776944154620,38.95,77499.09,14.8,-0.58646,0.00018,21.49239]
[1776944154654,38.95,77499.09,14.8,-0.58646,0.00018,21.49239]
[1776944155314,38.95,77500.67,14.8,-0.58617,0.00018,21.49625]
[1776944156621,38.95,77500.64,14.8,-0.58618,0.00018,21.49615]
[1776944158121,38.95,77500.38,14.8,-0.58623,0.00018,21.49549]
[1776944158335,38.95,77500.33,14.8,-0.58624,0.00018,21.49535]
[1776944158626,38.95,77500.33,14.8,-0.58624,0.00018,21.49535]
[1776944160986,38.95,77502.65,14.8,-0.58582,0.00018,21.50099]
[1776944161356,38.95,77515.08,14.8,-0.58357,0.00018,21.53103]
[1776944163370,38.95,77516.29,14.8,-0.58336,0.00018,21.53385]
[1776944166391,38.94,77522.65,14.8,-0.58221,0.00018,21.54885]
[1776944167253,38.94,77522.65,14.8,-0.58221,0.00018,21.54885]
[1776944172433,38.94,77522.21,14.8,-0.58229,0.00018,21.54775]
[1776944178475,38.94,77518.93,14.8,-0.5829,0.00018,21.5399]
[1776944182505,38.94,77524.36,14.8,-0.58192,0.00018,21.55267]
[1776944182631,38.94,77524.36,14.8,-0.58192,0.00018,21.55267]
[1776944182796,38.94,77524.36,14.8,-0.58192,0.00018,21.55267]
[1776944183512,38.93,77533.56,14.8,-0.58025,0.00018,21.57409]
[1776944185526,38.93,77537.25,14.8,-0.57958,0.00018,21.58256]
[1776944187481,38.93,77537.91,14.8,-0.57946,0.00018,21.58406]
[1776944187748,38.93,77539.3,14.8,-0.57921,0.00018,21.58722]
[1776944190608,38.93,77540.57,14.8,-0.57898,0.00018,21.59009]
[1776944190622,38.93,77540.57,14.8,-0.57898,0.00018,21.59009]
[1776944192673,38.93,77544.77,14.8,-0.57823,0.00018,21.59538]
[1776944192778,38.93,77544.77,14.8,-0.57823,0.00018,21.59538]
[1776944192823,38.93,77544.77,14.8,-0.57823,0.00018,21.59538]
[1776944194015,38.93,77544.4,14.8,-0.5783,0.00018,21.59454]
[1776944196876,38.93,77541.73,14.8,-0.57878,0.00018,21.58856]
[1776944197610,38.93,77534.74,14.8,-0.58005,0.00018,21.57258]
[1776944200352,38.93,77532.04,14.8,-0.58054,0.00018,21.56633]
[1776944205666,38.94,77529.77,14.8,-0.58095,0.00018,21.56108]
[1776944209224,38.93,77533.33,14.8,-0.58031,0.00018,21.56932]
[1776944209512,38.93,77533.33,14.8,-0.58031,0.00018,21.56932]
[1776944209632,38.93,77534.05,14.8,-0.58018,0.00018,21.57097]
[1776944209839,38.93,77534.05,14.8,-0.58018,0.00018,21.57097]
[1776944209956,38.93,77534.05,14.8,-0.58018,0.00018,21.57097]
[1776944210097,38.93,77534.05,14.8,-0.58018,0.00018,21.57097]
[1776944210701,38.93,77541.34,14.8,-0.57885,0.00018,21.58769]
[1776944211648,38.93,77541.34,14.8,-0.57885,0.00018,21.58769]
[1776944211758,38.93,77541.34,14.8,-0.57885,0.00018,21.58769]
[1776944213343,38.93,77542.19,14.8,-0.57869,0.00018,21.58963]
[1776944220771,38.93,77538.92,14.8,-0.5793,0.00018,21.58206]
[1776944222773,38.93,77539.2,14.8,-0.57925,0.00018,21.58269]
[1776944223795,38.93,77531.26,14.8,-0.5807,0.00018,21.56437]
[1776944226816,38.93,77527.23,14.8,-0.58144,0.00018,21.5549]
[1776944231851,38.92,77529.16,14.8,-0.5811,0.00018,21.55927]
[1776944236086,38.92,77527.42,14.8,-0.58142,0.00018,21.55511]
[1776944236152,38.92,77527.42,14.8,-0.58142,0.00018,21.55511]
[1776944236322,38.92,77527.42,14.8,-0.58142,0.00018,21.55511]
[1776944236373,38.92,77527.42,14.8,-0.58142,0.00018,21.55511]
[1776944236587,38.92,77527.42,14.8,-0.58142,0.00018,21.55511]
[1776944236595,38.92,77527.15,14.8,-0.58147,0.00018,21.55444]
[1776944236717,38.92,77527.15,14.8,-0.58147,0.00018,21.55444]
[1776944236767,38.92,77527.15,14.8,-0.58147,0.00018,21.55444]
[1776944236899,38.92,77527.15,14.8,-0.58147,0.00018,21.55444]
[1776944237440,38.92,77527.15,14.8,-0.58147,0.00018,21.55444]
[1776944237575,38.92,77527.15,14.8,-0.58147,0.00018,21.55444]
[1776944237642,38.92,77527.15,14.8,-0.58147,0.00018,21.55444]
[1776944237532,38.92,77569.2,14.8,-0.57381,0.00018,21.64898]
[1776944237751,38.92,77569.2,14.8,-0.57381,0.00018,21.64898]
[1776944237934,38.92,77569.2,14.8,-0.57381,0.00018,21.64898]
[1776944238168,38.92,77569.2,14.8,-0.57381,0.00018,21.64898]
[1776944238540,38.92,77581.84,14.8,-0.5715,0.00018,21.67589]
[1776944238695,38.92,77581.84,14.8,-0.5715,0.00018,21.67589]
[1776944239031,38.92,77581.84,14.8,-0.5715,0.00018,21.67589]
[1776944239303,38.92,77581.84,14.8,-0.5715,0.00018,21.67589]
[1776944239894,38.92,77584.04,14.8,-0.5711,0.00018,21.6805]
[1776944240164,38.92,77584.04,14.8,-0.5711,0.00018,21.6805]
[1776944240264,38.92,77572.34,14.8,-0.57324,0.00018,21.65578]
[1776944240758,38.92,77572.34,14.8,-0.57324,0.00018,21.65578]
[1776944241099,38.92,77572.34,14.8,-0.57324,0.00018,21.65578]
[1776944241229,38.92,77572.34,14.8,-0.57324,0.00018,21.65578]
[1776944241258,38.92,77572.34,14.8,-0.57324,0.00018,21.65578]
[1776944241596,38.92,77572.34,14.8,-0.57324,0.00018,21.65578]
[1776944241612,38.92,77576.02,14.8,-0.57256,0.00018,21.66363]
[1776944242058,38.92,77576.02,14.8,-0.57256,0.00018,21.66363]
[1776944242265,38.92,77560.2,14.8,-0.57545,0.00018,21.6295]
[1776944242809,38.92,77560.2,14.8,-0.57545,0.00018,21.6295]
[1776944243087,38.92,77560.2,14.8,-0.57545,0.00018,21.6295]
[1776944243433,38.92,77560.2,14.8,-0.57545,0.00018,21.6295]
[1776944243534,38.92,77553.81,14.8,-0.57661,0.00018,21.61541]
[1776944244048,38.92,77553.81,14.8,-0.57661,0.00018,21.61541]
[1776944247490,38.92,77559.63,14.8,-0.57554,0.00018,21.62837]
[1776944250076,38.93,77559.54,14.8,-0.57555,0.00018,21.62821]
[1776944253004,38.93,77554.47,14.8,-0.57648,0.00018,21.61288]
[1776944253738,38.93,77554.47,14.8,-0.57648,0.00018,21.61288]
[1776944253797,38.93,77554.47,14.8,-0.57648,0.00018,21.61288]
[1776944254012,38.93,77546.21,14.8,-0.57799,0.00018,21.5944]
[1776944256184,38.93,77545.51,14.8,-0.57811,0.00018,21.59288]
[1776944260054,38.94,77534.0,14.8,-0.58019,0.00018,21.56674]
[1776944261373,38.94,77534.0,14.8,-0.58019,0.00018,21.56674]
[1776944261410,38.94,77534.0,14.8,-0.58019,0.00018,21.56674]
[1776944261506,38.94,77530.08,14.8,-0.5809,0.00018,21.55773]
[1776944262068,38.94,77522.02,14.8,-0.58236,0.00018,21.53887]
[1776944265276,38.95,77516.41,14.8,-0.58337,0.00018,21.52561]
[1776944266754,38.94,77516.13,14.8,-0.58343,0.00018,21.5249]
[1776944267621,38.94,77516.13,14.8,-0.58343,0.00018,21.5249]
[1776944267103,38.94,77525.74,14.8,-0.58168,0.00018,21.54761]
[1776944268109,38.94,77530.57,14.8,-0.58081,0.00018,21.55887]
[1776944271339,38.94,77531.2,14.8,-0.5807,0.00018,21.56031]
[1776944271348,38.94,77531.2,14.8,-0.5807,0.00018,21.56031]
[1776944271387,38.94,77531.2,14.8,-0.5807,0.00018,21.56031]
[1776944271685,38.94,77534.16,14.8,-0.58016,0.00018,21.56715]
[1776944272137,38.94,77539.91,14.8,-0.57911,0.00018,21.58033]
[1776944273779,38.94,77539.97,14.8,-0.5791,0.00018,21.58046]
[1776944278980,38.94,77538.66,14.8,-0.57934,0.00018,21.57746]
[1776944280012,38.94,77539.35,14.8,-0.57922,0.00018,21.57903]
[1776944280194,38.94,77543.91,14.8,-0.57839,0.00018,21.5894]
[1776944282837,38.94,77545.76,14.8,-0.57804,0.00018,21.59367]
[1776944282986,38.94,77545.76,14.8,-0.57804,0.00018,21.59367]
[1776944283322,38.94,77545.76,14.8,-0.57804,0.00018,21.59367]
[1776944283631,38.94,77554.66,14.8,-0.57642,0.00018,21.61361]
[1776944283769,38.94,77554.66,14.8,-0.57642,0.00018,21.61361]
[1776944284011,38.94,77554.66,14.8,-0.57642,0.00018,21.61361]
[1776944284221,38.94,77561.08,14.8,-0.57525,0.00018,21.62778]
[1776944285027,38.94,77561.08,14.8,-0.57525,0.00018,21.62778]
[1776944286587,38.95,77562.9,14.8,-0.57491,0.00018,21.63178]
[1776944288959,38.95,77566.13,14.8,-0.57432,0.00018,21.63886]
[1776944289259,38.95,77577.27,14.8,-0.57228,0.00018,21.66272]
[1776944290055,38.95,77577.27,14.8,-0.57228,0.00018,21.66272]
[1776944290354,38.95,77585.65,14.8,-0.57075,0.00018,21.68028]
[1776944293291,38.95,77591.72,14.8,-0.56965,0.00018,21.69281]
[1776944297319,38.95,77595.64,14.8,-0.56893,0.00018,21.70078]
[1776944298707,38.95,77593.88,14.8,-0.56925,0.00018,21.69719]
[1776944299333,38.95,77586.58,14.8,-0.57059,0.00018,21.68217]
[1776944299924,38.95,77586.58,14.8,-0.57059,0.00018,21.68217]
[1776944299931,38.95,77586.58,14.8,-0.57059,0.00018,21.68217]
[1776944300070,38.95,77586.58,14.8,-0.57059,0.00018,21.68217]
[1776944300620,38.95,77586.58,14.8,-0.57059,0.00018,21.68217]
[1776944300478,38.95,77572.62,14.8,-0.57314,0.00018,21.65279]
[1776944300788,38.95,77572.62,14.8,-0.57314,0.00018,21.65279]
[1776944301031,38.95,77572.62,14.8,-0.57314,0.00018,21.65279]
[1776944301347,38.95,77567.62,14.8,-0.57405,0.00018,21.64207]
[1776944302020,38.95,77567.62,14.8,-0.57405,0.00018,21.64207]
[1776944304368,38.95,77562.81,14.8,-0.57492,0.00018,21.63169]
[1776944305141,38.95,77562.81,14.8,-0.57492,0.00018,21.63169]
[1776944306120,38.95,77562.13,14.8,-0.57504,0.00018,21.63023]
[1776944306168,38.95,77562.13,14.8,-0.57504,0.00018,21.63023]
[1776944306455,38.95,77562.13,14.8,-0.57504,0.00018,21.63023]
[1776944306502,38.95,77556.65,14.8,-0.57604,0.00018,21.61822]
[1776944312426,38.96,77555.65,14.8,-0.57622,0.00018,21.6119]
[1776944313947,38.96,77556.03,14.8,-0.57615,0.00018,21.61275]
[1776944314329,38.96,77556.03,14.8,-0.57615,0.00018,21.61275]
[1776944314440,38.96,77549.98,14.8,-0.57725,0.00018,21.59932]
[1776944314782,38.96,77549.98,14.8,-0.57725,0.00018,21.59932]
[1776944315179,38.96,77549.98,14.8,-0.57725,0.00018,21.59932]
[1776944315359,38.96,77549.98,14.8,-0.57725,0.00018,21.59932]
[1776944315447,38.96,77553.28,14.8,-0.57665,0.00018,21.6067]
[1776944317461,38.96,77557.16,14.8,-0.57594,0.00018,21.61533]
[1776944319642,38.96,77552.01,14.8,-0.57687,0.00018,21.60396]
[1776944320955,38.96,77550.44,14.8,-0.57716,0.00018,21.60049]
[1776944321041,38.96,77550.44,14.8,-0.57716,0.00018,21.60049]
[1776944321488,38.97,77549.96,14.8,-0.57724,0.00018,21.59944]
[1776944322035,38.97,77549.96,14.8,-0.57724,0.00018,21.59944]
[1776944322496,38.97,77544.45,14.8,-0.57824,0.00018,21.58709]
[1776944325952,38.97,77544.58,14.8,-0.57821,0.00018,21.58748]
[1776944325960,38.97,77544.58,14.8,-0.57821,0.00018,21.58748]
[1776944325977,38.97,77544.58,14.8,-0.57821,0.00018,21.58748]
[1776944327502,38.97,77547.14,14.8,-0.57774,0.00018,21.59329]
[1776944329545,38.98,77541.67,14.8,-0.57873,0.00018,21.58102]
[1776944330532,38.98,77541.67,14.8,-0.57873,0.00018,21.58102]
[1776944331558,38.98,77530.31,14.8,-0.58079,0.00018,21.55497]
[1776944332069,38.98,77530.31,14.8,-0.58079,0.00018,21.55497]
[1776944337605,38.98,77524.02,14.8,-0.58193,0.00018,21.54031]
[1776944342643,38.97,77525.98,14.8,-0.58158,0.00018,21.54477]
[1776944346671,38.97,77530.25,14.8,-0.58082,0.00018,21.55465]
[1776944347678,38.97,77535.08,14.8,-0.57994,0.00018,21.5658]
[1776944349763,38.97,77535.53,14.8,-0.57986,0.00018,21.56682]
[1776944350244,38.97,77535.53,14.8,-0.57986,0.00018,21.56682]
[1776944350292,38.97,77535.53,14.8,-0.57986,0.00018,21.56682]
[1776944350699,38.97,77540.57,14.8,-0.57894,0.00018,21.57835]
[1776944351279,38.97,77540.57,14.8,-0.57894,0.00018,21.57835]
[1776944351705,38.97,77544.55,14.8,-0.57822,0.00018,21.58738]
[1776944356074,38.98,77545.42,14.8,-0.57805,0.00018,21.5895]
[1776944356116,38.98,77545.42,14.8,-0.57804,0.00018,21.58954]
[1776944360059,38.98,77543.17,14.8,-0.57844,0.00018,21.58454]
[1776944360203,38.98,77543.17,14.8,-0.57844,0.00018,21.58454]
[1776944366104,38.99,77542.7,14.8,-0.57851,0.00018,21.58364]
[1776944367614,38.99,77543.0,14.8,-0.57846,0.00018,21.58435]
[1776944367715,38.99,77543.84,14.8,-0.5783,0.00018,21.58626]
[1776944367928,38.99,77543.84,14.8,-0.5783,0.00018,21.58626]
[1776944367964,38.99,77543.84,14.8,-0.5783,0.00018,21.58626]
[1776944368070,38.99,77543.84,14.8,-0.5783,0.00018,21.58626]
[1776944368420,38.99,77543.84,14.8,-0.5783,0.00018,21.58626]
[1776944368425,38.99,77543.84,14.8,-0.5783,0.00018,21.58626]
[1776944368666,38.99,77543.84,14.8,-0.5783,0.00018,21.58626]
[1776944369359,38.99,77546.36,14.8,-0.57784,0.00018,21.59197]
[1776944369394,38.99,77558.35,14.8,-0.57566,0.00018,21.61864]
[1776944369833,38.99,77547.31,14.8,-0.57767,0.00018,21.59412]
[1776944372617,38.99,77546.12,14.8,-0.57788,0.00018,21.59148]
[1776944378311,39.0,77548.25,14.8,-0.5775,0.00018,21.59218]
[1776944379620,39.0,77546.19,14.8,-0.57787,0.00018,21.58761]
[1776944383753,39.0,77547.2,14.8,-0.57768,0.00018,21.58995]
[1776944383931,39.01,77548.16,14.8,-0.5775,0.00018,21.59215]
[1776944386525,39.01,77548.92,14.8,-0.57736,0.00018,21.59387]
[1776944387504,39.01,77549.65,14.8,-0.57722,0.00018,21.59554]
[1776944387770,39.01,77549.65,14.8,-0.57722,0.00018,21.59554]
[1776944387606,39.01,77550.3,14.8,-0.5771,0.00018,21.59701]
[1776944387856,39.01,77550.3,14.8,-0.5771,0.00018,21.59701]
[1776944387958,39.01,77549.87,14.8,-0.57718,0.00018,21.59605]
[1776944389747,39.01,77549.87,14.8,-0.57718,0.00018,21.59605]
[1776944390306,39.01,77550.23,14.8,-0.57711,0.00018,21.59689]
[1776944390329,39.01,77549.24,14.8,-0.57729,0.00018,21.5947]
[1776944391157,39.01,77549.24,14.8,-0.57729,0.00018,21.5947]
[1776944391258,39.01,77544.92,14.8,-0.57807,0.00018,21.585]
[1776944392361,39.01,77544.92,14.8,-0.57807,0.00018,21.585]
[1776944392462,39.01,77537.06,14.8,-0.5795,0.00018,21.56714]
[1776944394001,39.01,77543.44,14.8,-0.57834,0.00018,21.58166]
[1776944398034,39.01,77547.48,14.8,-0.57761,0.00018,21.59076]
[1776944401043,39.01,77548.26,14.8,-0.57747,0.00018,21.5925]
[1776944401071,39.01,77548.26,14.8,-0.57747,0.00018,21.5925]
[1776944401093,39.01,77548.26,14.8,-0.57747,0.00018,21.5925]
[1776944401139,39.01,77548.26,14.8,-0.57747,0.00018,21.5925]
[1776944401384,39.01,77548.26,14.8,-0.57747,0.00018,21.5925]
[1776944401422,39.01,77551.73,14.8,-0.57683,0.00018,21.60025]
[1776944402334,39.01,77551.73,14.8,-0.57683,0.00018,21.60025]
[1776944402520,39.01,77560.39,14.8,-0.57526,0.00018,21.61937]
[1776944403586,39.01,77560.39,14.8,-0.57526,0.00018,21.61937]
[1776944403691,39.01,77560.39,14.8,-0.57526,0.00018,21.61937]
[1776944403792,39.01,77553.63,14.8,-0.57649,0.00018,21.60451]
[1776944404115,39.01,77553.63,14.8,-0.57649,0.00018,21.60451]
[1776944404216,39.01,77549.58,14.8,-0.57722,0.00018,21.5955]
[1776944408866,39.01,77550.08,14.8,-0.57713,0.00018,21.59663]
[1776944409108,39.01,77551.12,14.8,-0.57694,0.00018,21.59895]
[1776944414149,39.02,77550.04,14.8,-0.57713,0.00018,21.59662]
[1776944418283,39.02,77549.71,14.8,-0.57719,0.00018,21.59591]
[1776944418384,39.02,77549.71,14.8,-0.57719,0.00018,21.59592]
[1776944420967,39.02,77549.87,14.8,-0.57716,0.00018,21.59628]
[1776944421850,39.02,77548.38,14.8,-0.57743,0.00018,21.59296]
[1776944423872,39.02,77545.4,14.8,-0.57797,0.00018,21.58629]
[1776944423922,39.02,77545.4,14.8,-0.57797,0.00018,21.58629]
[1776944424505,39.02,77545.4,14.8,-0.57797,0.00018,21.58629]
[1776944425621,39.02,77543.89,14.8,-0.57824,0.00018,21.5829]
[1776944431263,39.02,77539.85,14.8,-0.57898,0.00018,21.56958]
[1776944436298,39.03,77538.39,14.8,-0.57924,0.00018,21.56633]
[1776944441333,39.03,77537.87,14.8,-0.57933,0.00018,21.56522]
[1776944446368,39.03,77537.9,14.8,-0.57932,0.00018,21.56535]
[1776944451403,39.03,77538.32,14.8,-0.57924,0.00018,21.56638]
[1776944456440,39.04,77538.74,14.8,-0.57915,0.00018,21.5674]
[1776944460542,39.04,77540.63,14.8,-0.57881,0.00018,21.57173]
[1776944461475,39.04,77546.68,14.8,-0.57771,0.00018,21.58542]
[1776944463489,39.04,77550.58,14.8,-0.57699,0.00018,21.59416]
[1776944468524,39.04,77546.78,14.8,-0.57768,0.00018,21.58575]
[1776944471545,39.05,77550.92,14.8,-0.57692,0.00018,21.59504]
[1776944476580,39.05,77548.12,14.8,-0.57742,0.00018,21.58885]
[1776944478594,39.05,77544.34,14.8,-0.57811,0.00018,21.58037]
[1776944482622,39.05,77548.43,14.8,-0.57737,0.00018,21.58956]
[1776944486650,39.05,77552.93,14.8,-0.57655,0.00018,21.5996]
[1776944489671,39.05,77549.18,14.8,-0.57722,0.00018,21.59131]
[1776944494706,39.06,77551.28,14.8,-0.57685,0.00018,21.59182]
[1776944499741,39.06,77551.52,14.8,-0.5768,0.00018,21.59242]
[1776944500726,39.06,77551.52,14.8,-0.5768,0.00018,21.59242]
[1776944502033,39.06,77554.01,14.8,-0.57635,0.00018,21.59796]
[1776944502762,39.06,77564.87,14.8,-0.57437,0.00018,21.62169]
[1776944506790,39.06,77568.74,14.8,-0.57367,0.00018,21.63002]
[1776944511824,39.06,77565.71,14.8,-0.57422,0.00018,21.6235]
[1776944514326,39.06,77565.12,14.8,-0.57433,0.00018,21.62223]
[1776944514846,39.06,77564.67,14.8,-0.57441,0.00018,21.62126]
[1776944515909,39.06,77564.67,14.8,-0.57441,0.00018,21.62126]
[1776944515932,39.06,77564.64,14.8,-0.57441,0.00018,21.6212]
[1776944516099,39.06,77564.64,14.8,-0.57441,0.00018,21.6212]
[1776944516637,39.06,77564.64,14.8,-0.57441,0.00018,21.6212]
[1776944516860,39.06,77571.3,14.8,-0.5732,0.00018,21.63551]
[1776944516991,39.06,77571.3,14.8,-0.5732,0.00018,21.63551]
[1776944517091,39.06,77571.3,14.8,-0.5732,0.00018,21.63551]
[1776944522902,39.06,77571.52,14.8,-0.57316,0.00018,21.636]
[1776944527936,39.06,77570.65,14.8,-0.57331,0.00018,21.63418]
[1776944529647,39.06,77570.65,14.8,-0.57331,0.00018,21.63418]
[1776944529668,39.06,77577.82,14.8,-0.57201,0.00018,21.64938]
[1776944531058,39.06,77577.47,14.8,-0.57207,0.00018,21.64864]
[1776944536999,39.06,77575.95,14.8,-0.57234,0.00018,21.64546]
[1776944539477,39.06,77575.84,14.8,-0.57236,0.00018,21.64523]
[1776944545056,39.06,77578.8,14.8,-0.57182,0.00018,21.65146]
[1776944548069,39.06,77578.38,14.8,-0.5719,0.00018,21.65058]
[1776944552269,39.06,77579.37,14.8,-0.57174,0.00018,21.64843]
[1776944552362,39.06,77579.37,14.8,-0.57174,0.00018,21.64843]
[1776944552843,39.06,77579.37,14.8,-0.57174,0.00018,21.64843]
[1776944553175,39.06,77579.13,14.8,-0.57178,0.00018,21.64792]
[1776944553770,39.06,77587.85,14.8,-0.57019,0.00018,21.66603]
[1776944554327,39.06,77587.85,14.8,-0.57019,0.00018,21.66603]
[1776944555130,39.06,77575.83,14.8,-0.57238,0.00018,21.64096]
[1776944556379,39.06,77575.83,14.8,-0.57238,0.00018,21.64096]
[1776944556461,39.06,77575.83,14.8,-0.57238,0.00018,21.64096]
[1776944556659,39.06,77570.91,14.8,-0.57328,0.00018,21.63051]
[1776944557067,39.06,77570.91,14.8,-0.57328,0.00018,21.63051]
[1776944557357,39.06,77560.99,14.8,-0.57509,0.00018,21.60913]
[1776944558835,39.06,77558.59,14.8,-0.57552,0.00018,21.60391]
[1776944559626,39.06,77558.59,14.8,-0.57552,0.00018,21.60391]
[1776944560205,39.06,77556.85,14.8,-0.57584,0.00018,21.60009]
[1776944560234,39.06,77556.85,14.8,-0.57584,0.00018,21.60009]
[1776944560302,39.06,77556.85,14.8,-0.57584,0.00018,21.60009]
[1776944560401,39.06,77555.43,14.8,-0.57609,0.00018,21.59697]
[1776944563185,39.06,77560.31,14.8,-0.5752,0.00018,21.60769]
[1776944566929,39.07,77559.78,14.8,-0.5753,0.00018,21.60655]
[1776944567185,39.07,77560.25,14.8,-0.57521,0.00018,21.60759]
[1776944567461,39.07,77560.25,14.8,-0.57521,0.00018,21.60759]
[1776944567811,39.07,77560.25,14.8,-0.57521,0.00018,21.60759]
[1776944567825,39.07,77560.25,14.8,-0.57521,0.00018,21.60759]
[1776944567943,39.07,77560.25,14.8,-0.57521,0.00018,21.60759]
[1776944567958,39.07,77573.38,14.8,-0.57282,0.00018,21.63586]
[1776944568227,39.07,77579.4,14.8,-0.57173,0.00018,21.64855]
[1776944569234,39.07,77579.01,14.8,-0.5718,0.00018,21.64774]
[1776944571163,39.07,77579.83,14.8,-0.57165,0.00018,21.64945]
[1776944571296,39.07,77579.83,14.8,-0.57165,0.00018,21.64945]
[1776944572531,39.07,77580.99,14.8,-0.57144,0.00018,21.65188]
[1776944573015,39.07,77580.68,14.8,-0.57149,0.00018,21.65122]
[1776944573539,39.07,77580.68,14.8,-0.57149,0.00018,21.65122]
[1776944573873,39.07,77580.68,14.8,-0.57149,0.00018,21.65122]
[1776944573974,39.07,77580.65,14.8,-0.5715,0.00018,21.65116]
[1776944574823,39.07,77580.65,14.8,-0.5715,0.00018,21.65116]
[1776944574894,39.07,77580.21,14.8,-0.57158,0.00018,21.65024]
[1776944580312,39.07,77579.43,14.8,-0.57172,0.00018,21.64859]
[1776944582304,39.07,77579.35,14.8,-0.57174,0.00018,21.64842]
[1776944582486,39.07,77579.35,14.8,-0.57174,0.00018,21.64842]
[1776944582907,39.07,77579.35,14.8,-0.57174,0.00018,21.64842]
[1776944584239,39.07,77576.37,14.8,-0.57228,0.00018,21.64215]
[1776944586164,39.07,77575.14,14.8,-0.5725,0.00018,21.63955]
[1776944591389,39.07,77574.57,14.8,-0.57261,0.00018,21.63834]
[1776944596424,39.07,77574.83,14.8,-0.57256,0.00018,21.63889]
[1776944599161,39.07,77575.4,14.8,-0.57246,0.00018,21.6401]
[1776944599883,39.07,77575.4,14.8,-0.57246,0.00018,21.6401]
[1776944599907,39.07,77575.4,14.8,-0.57246,0.00018,21.6401]
[1776944599930,39.07,77575.4,14.8,-0.57246,0.00018,21.6401]
[1776944600214,39.07,77575.24,14.8,-0.57249,0.00018,21.63976]
[1776944600824,39.07,77575.24,14.8,-0.57249,0.00018,21.63976]
[1776944601609,39.07,77576.26,14.8,-0.5723,0.00018,21.64191]
[1776944601962,39.07,77576.26,14.8,-0.5723,0.00018,21.64191]
[1776944602259,39.07,77577.39,14.8,-0.5721,0.00018,21.64429]
[1776944602338,39.07,77577.39,14.8,-0.5721,0.00018,21.64429]
[1776944602466,39.07,77583.78,14.8,-0.57093,0.00018,21.65764]
[1776944603358,39.07,77583.78,14.8,-0.57093,0.00018,21.65764]
[1776944603959,39.06,77588.14,14.8,-0.57014,0.00018,21.66664]
[1776944604479,39.06,77596.91,14.8,-0.56854,0.00018,21.68449]
[1776944608271,39.06,77596.34,14.8,-0.56865,0.00018,21.68329]
[1776944609217,39.06,77595.39,14.8,-0.56882,0.00018,21.68136]
[1776944609514,39.06,77590.79,14.8,-0.56966,0.00018,21.67199]
[1776944611190,39.06,77589.06,14.8,-0.56998,0.00018,21.66844]
[1776944611953,39.06,77583.63,14.8,-0.57099,0.00018,21.65299]
[1776944612535,39.06,77576.56,14.8,-0.57227,0.00018,21.63819]
[1776944614161,39.06,77575.64,14.8,-0.57244,0.00018,21.63625]
[1776944618589,39.06,77575.56,14.8,-0.57246,0.00018,21.63609]
[1776944619755,39.06,77575.07,14.8,-0.57254,0.00018,21.63506]
[1776944619856,39.06,77573.96,14.8,-0.57275,0.00018,21.63271]
[1776944625627,39.06,77572.57,14.8,-0.57301,0.00018,21.62965]
[1776944627620,39.05,77571.93,14.8,-0.57313,0.00018,21.62827]
[1776944630486,39.05,77569.76,14.8,-0.57353,0.00018,21.62357]
[1776944635697,39.04,77571.89,14.8,-0.57316,0.00018,21.62795]
[1776944640733,39.04,77571.78,14.8,-0.57319,0.00018,21.62756]
[1776944645778,39.03,77571.54,14.8,-0.57325,0.00018,21.6269]
[1776944647323,39.03,77571.3,14.8,-0.5733,0.00018,21.62636]
[1776944647367,39.03,77571.3,14.8,-0.5733,0.00018,21.62636]
[1776944647937,39.03,77571.3,14.8,-0.5733,0.00018,21.62636]
[1776944647990,39.03,77571.3,14.8,-0.5733,0.00018,21.62636]
[1776944648027,39.03,77571.3,14.8,-0.5733,0.00018,21.62636]
[1776944648009,39.03,77574.41,14.8,-0.57273,0.00018,21.63295]
[1776944648121,39.03,77574.41,14.8,-0.57273,0.00018,21.63295]
[1776944648195,39.03,77574.41,14.8,-0.57273,0.00018,21.63295]
[1776944648244,39.03,77574.41,14.8,-0.57273,0.00018,21.63295]
[1776944648804,39.03,77574.41,14.8,-0.57273,0.00018,21.63295]
[1776944648884,39.03,77590.53,14.8,-0.56979,0.00018,21.66657]
[1776944649806,39.03,77592.47,14.8,-0.56944,0.00018,21.67053]
[1776944654841,39.02,77593.73,14.8,-0.56922,0.00018,21.67306]
[1776944655649,39.02,77593.73,14.8,-0.56922,0.00018,21.67306]
[1776944655655,39.02,77593.73,14.8,-0.56922,0.00018,21.67306]
[1776944661889,39.02,77597.9,14.8,-0.56846,0.00018,21.68147]
[1776944666311,39.02,77601.11,14.8,-0.56787,0.00018,21.6879]
[1776944671960,39.02,77602.76,14.8,-0.56759,0.00018,21.68698]
[1776944673326,39.02,77602.38,14.8,-0.56766,0.00018,21.68622]
[1776944675988,39.02,77610.17,14.8,-0.56624,0.00018,21.7016]
[1776944677268,39.02,77610.87,14.8,-0.56611,0.00018,21.70296]
[1776944683052,39.01,77612.23,14.8,-0.56587,0.00018,21.7055]
[1776944688087,39.01,77613.84,14.8,-0.56559,0.00018,21.70854]
[1776944693122,39.0,77613.67,14.8,-0.56563,0.00018,21.70812]
[1776944697315,39.0,77613.47,14.8,-0.56567,0.00018,21.70768]
[1776944698157,39.0,77608.89,14.8,-0.56651,0.00018,21.6987]
[1776944703193,39.0,77605.93,14.8,-0.56705,0.00018,21.69286]
[1776944704990,39.0,77605.93,14.8,-0.56705,0.00018,21.69286]
[1776944705127,39.0,77606.17,14.8,-0.56701,0.00018,21.69333]
[1776944705280,39.0,77606.17,14.8,-0.56701,0.00018,21.69333]
[1776944705590,39.0,77606.17,14.8,-0.56701,0.00018,21.69333]
[1776944705890,39.0,77606.17,14.8,-0.56701,0.00018,21.69333]
[1776944706051,39.0,77606.17,14.8,-0.56701,0.00018,21.69333]
[1776944706092,39.0,77612.23,14.8,-0.5659,0.00018,21.70524]
[1776944706433,39.0,77612.23,14.8,-0.5659,0.00018,21.70524]
[1776944706445,39.0,77621.81,14.8,-0.56415,0.00018,21.72375]
[1776944707586,39.0,77621.81,14.8,-0.56415,0.00018,21.72375]
[1776944707600,39.0,77621.81,14.8,-0.56415,0.00018,21.72375]
[1776944707635,39.0,77623.74,14.8,-0.5638,0.00018,21.72742]
[1776944709115,39.0,77623.28,14.8,-0.56388,0.00018,21.72655]
[1776944711591,39.0,77622.9,14.8,-0.56395,0.00018,21.72581]
[1776944714936,39.0,77624.28,14.8,-0.5637,0.00018,21.72841]
[1776944715270,39.0,77624.2,14.8,-0.56371,0.00018,21.72828]
[1776944716711,39.0,77620.31,14.8,-0.56443,0.00018,21.72085]
[1776944717290,39.0,77616.32,14.8,-0.56516,0.00018,21.71317]
[1776944720914,39.0,77617.92,14.8,-0.56486,0.00018,21.71627]
[1776944721002,39.0,77617.92,14.8,-0.56486,0.00018,21.71627]
[1776944721082,39.0,77617.92,14.8,-0.56486,0.00018,21.71627]
[1776944721115,39.0,77617.07,14.8,-0.56502,0.00018,21.71464]
[1776944721627,39.0,77622.18,14.8,-0.56409,0.00018,21.72443]
[1776944722405,39.0,77622.18,14.8,-0.56409,0.00018,21.72443]
[1776944722639,39.0,77622.18,14.8,-0.56409,0.00018,21.72443]
[1776944722684,39.0,77624.7,14.8,-0.56363,0.00018,21.7292]
[1776944723362,39.0,77624.7,14.8,-0.56363,0.00018,21.7292]
[1776944724936,39.0,77625.0,14.8,-0.56357,0.00018,21.72977]
[1776944725723,39.0,77620.76,14.8,-0.56434,0.00018,21.72172]
[1776944727906,39.0,77619.7,14.8,-0.56454,0.00018,21.71969]
[1776944728633,39.0,77618.56,14.8,-0.56474,0.00018,21.71752]
[1776944728723,39.0,77622.32,14.8,-0.56406,0.00018,21.72471]
[1776944730040,39.0,77622.32,14.8,-0.56406,0.00018,21.72471]
[1776944730173,39.0,77622.64,14.8,-0.564,0.00018,21.72532]
[1776944731046,39.0,77622.64,14.8,-0.564,0.00018,21.72532]
[1776944731045,39.0,77629.25,14.8,-0.5628,0.00018,21.73361]
[1776944732721,39.0,77631.75,14.8,-0.56234,0.00018,21.73829]
[1776944732749,39.0,77631.75,14.8,-0.56234,0.00018,21.73829]
[1776944732796,39.0,77631.75,14.8,-0.56234,0.00018,21.73829]
[1776944732887,39.0,77631.75,14.8,-0.56234,0.00018,21.73829]
[1776944732971,39.0,77631.75,14.8,-0.56234,0.00018,21.73829]
[1776944733167,39.0,77634.28,14.8,-0.56188,0.00018,21.74298]
[1776944733314,39.0,77634.28,14.8,-0.56188,0.00018,21.74298]
[1776944734067,39.0,77639.94,14.8,-0.56084,0.00018,21.75343]
[1776944734904,39.0,77636.07,14.8,-0.56155,0.00018,21.74634]
[1776944737430,39.0,77631.47,14.8,-0.56239,0.00018,21.73784]
[1776944738358,39.0,77631.47,14.8,-0.56239,0.00018,21.73784]
[1776944739402,39.0,77629.78,14.8,-0.56269,0.00018,21.7347]
[1776944740018,39.0,77624.84,14.8,-0.5636,0.00018,21.72541]
[1776944740939,39.0,77630.35,14.8,-0.56259,0.00018,21.7358]
[1776944741458,39.0,77634.62,14.8,-0.5618,0.00018,21.74375]
[1776944745583,39.01,77635.24,14.8,-0.56169,0.00018,21.74492]
[1776944746159,39.01,77634.47,14.8,-0.56183,0.00018,21.74352]
[1776944746221,39.01,77634.47,14.8,-0.56183,0.00018,21.74352]
[1776944746422,39.01,77634.47,14.8,-0.56183,0.00018,21.74352]
[1776944746869,39.01,77634.47,14.8,-0.56183,0.00018,21.74352]
[1776944747102,39.01,77634.47,14.8,-0.56183,0.00018,21.74352]
[1776944746905,39.01,77637.79,14.8,-0.56122,0.00018,21.74966]
[1776944748933,39.01,77638.55,14.8,-0.56108,0.00018,21.75106]
[1776944749312,39.01,77640.71,14.8,-0.56068,0.00018,21.75505]
[1776944750583,39.01,77639.71,14.8,-0.56086,0.00018,21.75322]
[1776944750597,39.01,77639.71,14.8,-0.56086,0.00018,21.75322]
[1776944750716,39.01,77639.71,14.8,-0.56086,0.00018,21.75322]
[1776944751597,39.01,77643.73,14.8,-0.56012,0.00018,21.76057]
[1776944752435,39.01,77643.73,14.8,-0.56012,0.00018,21.76057]
[1776944752537,39.02,77647.97,14.8,-0.55934,0.00018,21.76822]
[1776944753542,39.02,77643.3,14.8,-0.56019,0.00018,21.75983]
[1776944754549,39.02,77638.51,14.8,-0.56107,0.00018,21.75112]
[1776944756685,39.02,77637.72,14.8,-0.56121,0.00018,21.74969]
[1776944756772,39.02,77642.53,14.8,-0.56033,0.00018,21.75851]
[1776944757569,39.02,77647.85,14.8,-0.55935,0.00018,21.76811]
[1776944759223,39.02,77651.39,14.8,-0.5587,0.00018,21.77443]
[1776944760689,39.02,77650.9,14.8,-0.55879,0.00018,21.77357]
[1776944761608,39.02,77645.19,14.8,-0.55983,0.00018,21.76337]
[1776944763159,39.03,77637.69,14.8,-0.5612,0.00018,21.74975]
[1776944763392,39.03,77637.69,14.8,-0.5612,0.00018,21.74975]
[1776944766451,39.03,77640.27,14.8,-0.56072,0.00018,21.75453]
[1776944767576,39.03,77643.45,14.8,-0.56014,0.00018,21.76033]
[1776944767648,39.03,77647.44,14.8,-0.55941,0.00018,21.76752]
[1776944768655,39.03,77651.71,14.8,-0.55862,0.00018,21.77514]
[1776944772683,39.04,77656.1,14.8,-0.55781,0.00018,21.78291]
[1776944777841,39.04,77656.97,14.8,-0.55765,0.00018,21.78445]
[1776944778676,39.04,77655.81,14.8,-0.55786,0.00018,21.78243]
[1776944782753,39.04,77651.56,14.8,-0.55864,0.00018,21.77498]
[1776944783469,39.04,77651.56,14.8,-0.55864,0.00018,21.77498]
[1776944784767,39.04,77659.72,14.8,-0.55714,0.00018,21.7893]
[1776944789802,39.04,77658.88,14.8,-0.55729,0.00018,21.78786]
[1776944791816,39.04,77654.19,14.8,-0.55816,0.00018,21.77547]
[1776944796851,39.05,77657.16,14.8,-0.55761,0.00018,21.78071]
[1776944799219,39.05,77656.5,14.8,-0.55773,0.00018,21.77957]
[1776944802998,39.05,77653.73,14.8,-0.55824,0.00018,21.77473]
[1776944807982,39.05,77654.99,14.8,-0.558,0.00018,21.77699]
[1776944811959,39.06,77650.98,14.8,-0.55873,0.00018,21.76996]
[1776944816994,39.06,77649.95,14.8,-0.55891,0.00018,21.76817]
[1776944822032,39.06,77649.99,14.8,-0.5589,0.00018,21.76829]
[1776944824046,39.06,77645.77,14.8,-0.55967,0.00018,21.76077]
[1776944829081,39.07,77645.12,14.8,-0.55978,0.00018,21.75965]
[1776944834117,39.07,77644.1,14.8,-0.55996,0.00018,21.75786]
[1776944836131,39.07,77648.75,14.8,-0.55911,0.00018,21.76622]
[1776944838217,39.07,77649.1,14.8,-0.55905,0.00018,21.76685]
[1776944839152,39.07,77659.03,14.8,-0.55723,0.00018,21.78432]
[1776944842828,39.07,77662.65,14.8,-0.55656,0.00018,21.79057]
[1776944848215,39.07,77666.74,14.8,-0.55581,0.00018,21.79758]
[1776944850201,39.07,77665.27,14.8,-0.55608,0.00018,21.79507]
[1776944850315,39.07,77665.27,14.8,-0.55608,0.00018,21.79507]
[1776944850331,39.07,77665.27,14.8,-0.55608,0.00018,21.79507]
[1776944850335,39.07,77665.27,14.8,-0.55608,0.00018,21.79507]
[1776944851237,39.07,77665.27,14.8,-0.55608,0.00018,21.79508]
[1776944851263,39.07,77665.27,14.8,-0.55608,0.00018,21.79508]
[1776944851247,39.07,77692.79,14.8,-0.55105,0.00018,21.8361]
[1776944851592,39.07,77692.79,14.8,-0.55105,0.00018,21.8361]
[1776944852176,39.08,77692.79,14.8,-0.55104,0.00018,21.83612]
[1776944852494,39.08,77692.79,14.8,-0.55104,0.00018,21.83612]
[1776944853083,39.07,77687.16,14.8,-0.55208,0.00018,21.82714]
[1776944853361,39.07,77687.16,14.8,-0.55208,0.00018,21.82714]
[1776944853573,39.07,77681.61,14.8,-0.5531,0.00018,21.81815]
[1776944854408,39.07,77681.61,14.8,-0.5531,0.00018,21.81815]
[1776944854721,39.07,77681.61,14.8,-0.5531,0.00018,21.81815]
[1776944854803,39.07,77681.61,14.8,-0.5531,0.00018,21.81815]
[1776944856839,39.08,77683.77,14.8,-0.5527,0.00018,21.82169]
[1776944857032,39.08,77683.77,14.8,-0.5527,0.00018,21.82169]
[1776944857938,39.08,77680.69,14.8,-0.55326,0.00018,21.81669]
[1776944857948,39.08,77684.71,14.8,-0.55252,0.00018,21.82323]
[1776944858840,39.08,77690.4,14.8,-0.55148,0.00018,21.83237]
[1776944860905,39.08,77692.33,14.8,-0.55112,0.00018,21.83543]
[1776944861022,39.08,77692.33,14.8,-0.55112,0.00018,21.83543]
[1776944862125,39.08,77691.64,14.8,-0.55125,0.00018,21.83437]
[1776944862167,39.08,77691.64,14.8,-0.55125,0.00018,21.83437]
[1776944862217,39.08,77692.94,14.8,-0.55101,0.00018,21.83644]
[1776944862652,39.08,77692.94,14.8,-0.55101,0.00018,21.83644]
[1776944863007,39.08,77692.94,14.8,-0.55101,0.00018,21.83644]
[1776944863094,39.08,77692.94,14.8,-0.55101,0.00018,21.83644]
[1776944863330,39.08,77699.06,14.8,-0.54988,0.00018,21.84602]
[1776944866795,39.08,77697.53,14.8,-0.55016,0.00018,21.84365]
[1776944867360,39.09,77693.53,14.8,-0.55089,0.00018,21.83739]
[1776944868518,39.09,77693.53,14.8,-0.55089,0.00018,21.83739]
[1776944868645,39.09,77691.2,14.8,-0.55132,0.00018,21.83372]
[1776944869373,39.09,77684.9,14.8,-0.55247,0.00018,21.82364]
[1776944870479,39.09,77684.9,14.8,-0.55247,0.00018,21.82364]
[1776944870800,39.09,77684.33,14.8,-0.55258,0.00018,21.82273]
[1776944871345,39.09,77684.33,14.8,-0.55258,0.00018,21.82273]
[1776944872842,39.09,77685.82,14.8,-0.5523,0.00018,21.82513]
[1776944872943,39.09,77695.24,14.8,-0.55057,0.00018,21.84012]
[1776944874462,39.09,77694.66,14.8,-0.55068,0.00018,21.83921]
[1776944880409,39.09,77698.53,14.8,-0.54996,0.00018,21.84532]
[1776944880472,39.09,77698.53,14.8,-0.54996,0.00018,21.84532]
[1776944881930,39.1,77687.34,14.8,-0.55201,0.00018,21.82768]
[1776944882837,39.1,77687.34,14.8,-0.55201,0.00018,21.82768]
[1776944884392,39.1,77686.74,14.8,-0.55212,0.00018,21.82672]
[1776944884658,39.1,77686.74,14.8,-0.55212,0.00018,21.82672]
[1776944884753,39.1,77688.55,14.8,-0.55179,0.00018,21.82963]
[1776944885697,39.1,77688.55,14.8,-0.55179,0.00018,21.82963]
[1776944885712,39.1,77686.12,14.8,-0.55223,0.00018,21.82574]
[1776944889351,39.1,77687.03,14.8,-0.55206,0.00018,21.82721]
[1776944890523,39.1,77693.98,14.8,-0.55079,0.00018,21.83825]
[1776944895559,39.1,77697.61,14.8,-0.55012,0.00018,21.84397]
[1776944896598,39.1,77697.61,14.8,-0.55012,0.00018,21.84397]
[1776944896689,39.1,77697.61,14.8,-0.55012,0.00018,21.84397]
[1776944897059,39.1,77699.5,14.8,-0.54977,0.00018,21.84691]
[1776944898590,39.1,77701.79,14.8,-0.54935,0.00018,21.85045]
[1776944903601,39.1,77701.71,14.8,-0.54937,0.00018,21.85027]
[1776944904683,39.1,77705.09,14.8,-0.54875,0.00018,21.85544]
[1776944904944,39.1,77705.09,14.8,-0.54875,0.00018,21.85544]
[1776944905188,39.1,77705.09,14.8,-0.54875,0.00018,21.85544]
[1776944906799,39.1,77711.22,14.8,-0.54763,0.00018,21.86466]
[1776944906902,39.1,77711.22,14.8,-0.54763,0.00018,21.86466]
[1776944909634,39.09,77708.84,14.8,-0.54807,0.00018,21.86108]
[1776944910091,39.09,77707.28,14.8,-0.54836,0.00018,21.85872]
[1776944910664,39.09,77702.39,14.8,-0.54925,0.00018,21.85127]
[1776944912869,39.1,77701.1,14.8,-0.5495,0.00018,21.8451]
[1776944913468,39.1,77698.48,14.8,-0.54998,0.00018,21.84107]
[1776944913685,39.1,77697.03,14.8,-0.55024,0.00018,21.83881]
[1776944914849,39.1,77697.03,14.8,-0.55024,0.00018,21.83881]
[1776944914951,39.1,77697.24,14.8,-0.5502,0.00018,21.83916]
[1776944918166,39.1,77697.0,14.8,-0.55025,0.00018,21.83879]
[1776944918574,39.1,77695.77,14.8,-0.55047,0.00018,21.83687]
[1776944918937,39.1,77695.77,14.8,-0.55047,0.00018,21.83687]
[1776944919026,39.1,77695.77,14.8,-0.55047,0.00018,21.83687]
[1776944919122,39.1,77687.16,14.8,-0.55205,0.00018,21.82324]
[1776944919727,39.1,77678.68,14.8,-0.5536,0.00018,21.80947]
[1776944921125,39.1,77678.68,14.8,-0.5536,0.00018,21.80947]
[1776944921146,39.1,77678.68,14.8,-0.5536,0.00018,21.80947]
[1776944921154,39.1,77678.68,14.8,-0.5536,0.00018,21.80947]
[1776944921208,39.1,77678.82,14.8,-0.55358,0.00018,21.80971]
[1776944922617,39.1,77682.14,14.8,-0.55297,0.00018,21.81514]
[1776944923057,39.1,77682.14,14.8,-0.55297,0.00018,21.81514]
[1776944928790,39.1,77680.89,14.8,-0.55319,0.00018,21.81312]
[1776944931402,39.1,77681.23,14.8,-0.55313,0.00018,21.81368]
[1776944932037,39.1,77681.23,14.8,-0.55313,0.00018,21.81368]
[1776944933826,39.11,77687.69,14.8,-0.55194,0.00018,21.82414]
[1776944935983,39.11,77688.15,14.8,-0.55186,0.00018,21.82488]
[1776944939868,39.11,77678.89,14.8,-0.55355,0.00018,21.8099]
[1776944941882,39.11,77674.0,14.8,-0.55445,0.00018,21.80182]
[1776944942427,39.11,77674.0,14.8,-0.55445,0.00018,21.80182]
[1776944942474,39.11,77674.0,14.8,-0.55445,0.00018,21.80182]
[1776944943093,39.11,77683.61,14.8,-0.55269,0.00018,21.8176]
[1776944944263,39.11,77683.61,14.8,-0.55269,0.00018,21.8176]
[1776944944335,39.11,77683.61,14.8,-0.55269,0.00018,21.8176]
[1776944944321,39.11,77688.65,14.8,-0.55176,0.00018,21.82571]
[1776944945196,39.11,77683.73,14.8,-0.55266,0.00018,21.81781]
[1776944949943,39.11,77677.75,14.8,-0.55376,0.00018,21.80805]
[1776944952964,39.11,77670.3,14.8,-0.55512,0.00018,21.79566]
[1776944953551,39.11,77670.3,14.8,-0.55512,0.00018,21.79566]
[1776944954639,39.11,77667.99,14.8,-0.55554,0.00018,21.79177]
[1776944957999,39.11,77663.55,14.8,-0.55635,0.00018,21.78424]
[1776944959185,39.11,77663.55,14.8,-0.55635,0.00018,21.78424]
[1776944961024,39.11,77658.89,14.8,-0.5572,0.00018,21.77624]
[1776944961721,39.11,77658.89,14.8,-0.5572,0.00018,21.77624]
[1776944962031,39.12,77650.9,14.8,-0.55866,0.00018,21.76226]
[1776944963038,39.12,77647.04,14.8,-0.55937,0.00018,21.75541]
[1776944964026,39.12,77647.04,14.8,-0.55937,0.00018,21.75541]
[1776944965053,39.12,77651.19,14.8,-0.55861,0.00018,21.76282]
[1776944967919,39.12,77648.2,14.8,-0.55915,0.00018,21.75755]
[1776944971245,39.12,77647.24,14.8,-0.55932,0.00018,21.75589]
[1776944973077,39.13,77644.92,14.8,-0.55975,0.00018,21.74755]
[1776944973081,39.13,77644.92,14.8,-0.55975,0.00018,21.74755]
[1776944974218,39.13,77644.87,14.8,-0.55976,0.00018,21.74748]
[1776944980160,39.13,77644.75,14.8,-0.55977,0.00018,21.74735]
[1776944982266,39.13,77644.71,14.8,-0.55978,0.00018,21.74728]
[1776944983326,39.13,77644.98,14.8,-0.55973,0.00018,21.74778]
[1776944983387,39.13,77644.98,14.8,-0.55973,0.00018,21.74778]
[1776944983675,39.13,77644.39,14.8,-0.55983,0.00018,21.74673]
[1776944986027,39.14,77644.66,14.8,-0.55978,0.00018,21.74723]
[1776944991237,39.14,77643.7,14.8,-0.55995,0.00018,21.74554]
[1776944991509,39.14,77643.7,14.8,-0.55995,0.00018,21.74554]
[1776944994365,39.14,77643.65,14.8,-0.55996,0.00018,21.74547]
[1776944994708,39.14,77644.01,14.8,-0.55989,0.00018,21.74612]
[1776944995057,39.14,77644.01,14.8,-0.55989,0.00018,21.74612]
[1776944995623,39.14,77642.74,14.8,-0.56012,0.00018,21.74384]
[1776944996473,39.14,77643.65,14.8,-0.55996,0.00018,21.74549]
[1776944996495,39.14,77643.65,14.8,-0.55996,0.00018,21.74549]
[1776944996515,39.14,77643.65,14.8,-0.55996,0.00018,21.74549]
[1776944996967,39.14,77643.65,14.8,-0.55996,0.00018,21.74549]
[1776944997280,39.14,77632.74,14.8,-0.56195,0.00018,21.72557]
[1776944999293,39.14,77629.49,14.8,-0.56254,0.00018,21.71955]
[1776945002650,39.14,77629.23,14.8,-0.56259,0.00018,21.71908]
[1776945002659,39.14,77629.23,14.8,-0.56259,0.00018,21.71908]
[1776945003194,39.14,77629.23,14.8,-0.56259,0.00018,21.71908]
[1776945003331,39.14,77639.1,14.8,-0.56078,0.00018,21.73729]
[1776945003448,39.14,77639.1,14.8,-0.56078,0.00018,21.73729]
[1776945003527,39.14,77639.1,14.8,-0.56078,0.00018,21.73729]
[1776945003623,39.14,77639.1,14.8,-0.56078,0.00018,21.73729]
[1776945003973,39.14,77639.1,14.8,-0.56078,0.00018,21.73729]
[1776945004338,39.15,77647.97,14.8,-0.55916,0.00018,21.75328]
[1776945009373,39.15,77644.79,14.8,-0.55973,0.00018,21.74767]
[1776945014409,39.15,77645.08,14.8,-0.55967,0.00018,21.74826]
[1776945019444,39.16,77645.3,14.8,-0.55962,0.00018,21.74873]
[1776945021412,39.16,77645.3,14.8,-0.55962,0.00018,21.74873]
[1776945024297,39.16,77645.02,14.8,-0.55967,0.00018,21.74825]
[1776945027148,39.16,77645.13,14.8,-0.55965,0.00018,21.74847]
[1776945029848,39.16,77644.84,14.8,-0.5597,0.00018,21.74797]
[1776945030201,39.16,77644.84,14.8,-0.5597,0.00018,21.74797]
[1776945036912,39.17,77644.29,14.8,-0.55981,0.00018,21.74281]
[1776945037055,39.17,77644.29,14.8,-0.55981,0.00018,21.74281]
[1776945037119,39.17,77644.43,14.8,-0.55978,0.00018,21.74308]
[1776945037579,39.17,77637.6,14.8,-0.56103,0.00018,21.73071]
[1776945040023,39.17,77637.1,14.8,-0.56112,0.00018,21.72981]
[1776945040124,39.17,77633.04,14.8,-0.56186,0.00018,21.72236]
[1776945045135,39.17,77632.71,14.8,-0.56192,0.00018,21.72177]
[1776945046111,39.17,77630.63,14.8,-0.56229,0.00018,21.71793]
[1776945046220,39.17,77629.91,14.8,-0.56242,0.00018,21.7166]
[1776945048541,39.17,77630.2,14.8,-0.56237,0.00018,21.71716]
[1776945050556,39.17,77630.97,14.8,-0.56223,0.00018,21.71862]
[1776945055708,39.18,77629.82,14.8,-0.56242,0.00018,21.71658]
[1776945060743,39.19,77629.94,14.8,-0.56239,0.00018,21.71689]
[1776945065778,39.19,77629.44,14.8,-0.56247,0.00018,21.71605]
[1776945069174,39.19,77630.31,14.8,-0.56231,0.00018,21.71769]
[1776945069325,39.2,77630.21,14.8,-0.56232,0.00018,21.71755]
[1776945070076,39.2,77630.21,14.8,-0.56232,0.00018,21.71755]
[1776945070177,39.2,77632.41,14.8,-0.56192,0.00018,21.72164]
[1776945075848,39.2,77633.52,14.8,-0.56171,0.00018,21.72376]
[1776945081272,39.21,77635.24,14.8,-0.56139,0.00018,21.72698]
[1776945081465,39.21,77635.24,14.8,-0.56139,0.00018,21.72698]
[1776945081484,39.21,77635.2,14.8,-0.56139,0.00018,21.72693]
[1776945081543,39.21,77635.2,14.8,-0.56139,0.00018,21.72693]
[1776945081584,39.21,77635.2,14.8,-0.56139,0.00018,21.72693]
[1776945081829,39.21,77635.2,14.8,-0.56139,0.00018,21.72693]
[1776945081895,39.21,77635.2,14.8,-0.56139,0.00018,21.72693]
[1776945081993,39.21,77635.2,14.8,-0.56139,0.00018,21.72693]
[1776945082339,39.21,77635.2,14.8,-0.56139,0.00018,21.72693]
[1776945082415,39.21,77644.35,14.8,-0.55972,0.00018,21.74354]
[1776945086586,39.21,77641.98,14.8,-0.56015,0.00018,21.73931]
[1776945086925,39.21,77638.27,14.8,-0.56083,0.00018,21.73259]
[1776945088104,39.21,77638.27,14.8,-0.56083,0.00018,21.73259]
[1776945088198,39.21,77634.51,14.8,-0.56151,0.00018,21.72573]
[1776945090953,39.21,77630.15,14.8,-0.5623,0.00018,21.7177]
[1776945093104,39.21,77630.82,14.8,-0.56219,0.00018,21.71474]
[1776945093501,39.22,77631.86,14.8,-0.562,0.00018,21.71669]
[1776945093604,39.22,77631.86,14.8,-0.562,0.00018,21.71669]
[1776945093974,39.22,77632.68,14.8,-0.56185,0.00018,21.7182]
[1776945094840,39.22,77632.68,14.8,-0.56185,0.00018,21.7182]
[1776945100016,39.22,77630.37,14.8,-0.56226,0.00018,21.71401]
[1776945101416,39.22,77630.37,14.8,-0.56226,0.00018,21.71401]
[1776945101507,39.22,77630.59,14.8,-0.56222,0.00018,21.71443]
[1776945103037,39.22,77626.56,14.8,-0.56296,0.00018,21.70695]
[1776945104109,39.22,77626.56,14.8,-0.56296,0.00018,21.70695]
[1776945104375,39.22,77626.74,14.8,-0.56292,0.00018,21.7073]
[1776945104902,39.22,77626.74,14.8,-0.56292,0.00018,21.7073]
[1776945104987,39.22,77626.74,14.8,-0.56292,0.00018,21.7073]
[1776945105262,39.22,77626.74,14.8,-0.56292,0.00018,21.7073]
[1776945105313,39.22,77626.74,14.8,-0.56292,0.00018,21.7073]
[1776945105350,39.22,77626.74,14.8,-0.56292,0.00018,21.7073]
[1776945105356,39.22,77626.74,14.8,-0.56292,0.00018,21.7073]
[1776945105374,39.22,77638.87,14.8,-0.56071,0.00018,21.72968]
[1776945105623,39.22,77638.87,14.8,-0.56071,0.00018,21.72968]
[1776945106057,39.23,77650.58,14.8,-0.55857,0.00018,21.75065]
[1776945107337,39.23,77650.58,14.8,-0.55857,0.00018,21.75065]
[1776945108072,39.23,77648.19,14.8,-0.559,0.00018,21.74644]
[1776945110085,39.23,77643.68,14.8,-0.55982,0.00018,21.73843]
[1776945111485,39.23,77643.68,14.8,-0.55982,0.00018,21.73843]
[1776945114657,39.23,77643.73,14.8,-0.5598,0.00018,21.73858]
[1776945115002,39.23,77643.73,14.8,-0.5598,0.00018,21.73858]
[1776945117067,39.24,77643.01,14.8,-0.55993,0.00018,21.73732]
[1776945118369,39.24,77639.92,14.8,-0.56049,0.00018,21.73176]
[1776945118412,39.24,77639.92,14.8,-0.56049,0.00018,21.73176]
[1776945118420,39.24,77638.96,14.8,-0.56067,0.00018,21.73003]
[1776945119144,39.24,77638.96,14.8,-0.56067,0.00018,21.73003]
[1776945119451,39.24,77635.44,14.8,-0.56131,0.00018,21.72362]
[1776945119884,39.24,77635.44,14.8,-0.56131,0.00018,21.72362]
[1776945120156,39.24,77633.54,14.8,-0.56165,0.00018,21.72015]
[1776945122081,39.24,77633.02,14.8,-0.56175,0.00018,21.71921]
[1776945122195,39.24,77633.02,14.8,-0.56175,0.00018,21.71921]
[1776945122283,39.24,77634.8,14.8,-0.56142,0.00018,21.72249]
[1776945123177,39.24,77639.94,14.8,-0.56048,0.00018,21.73186]
[1776945123711,39.24,77639.94,14.8,-0.56048,0.00018,21.73186]
[1776945126112,39.24,77638.8,14.8,-0.56069,0.00018,21.72981]
[1776945127035,39.24,77639.92,14.8,-0.56048,0.00018,21.73185]
[1776945127159,39.24,77639.92,14.8,-0.56048,0.00018,21.73185]
[1776945127214,39.24,77639.92,14.8,-0.56048,0.00018,21.73185]
[1776945127235,39.24,77650.85,14.8,-0.55849,0.00018,21.75136]
[1776945127645,39.24,77650.85,14.8,-0.55849,0.00018,21.75136]
[1776945127717,39.24,77650.85,14.8,-0.55849,0.00018,21.75136]
[1776945128212,39.24,77656.53,14.8,-0.55745,0.00018,21.7613]
[1776945129912,39.24,77660.23,14.8,-0.55677,0.00018,21.76769]
[1776945132240,39.24,77665.43,14.8,-0.55582,0.00018,21.77657]
[1776945136022,39.25,77667.1,14.8,-0.55552,0.00018,21.77939]
[1776945136049,39.25,77667.1,14.8,-0.55552,0.00018,21.77939]
[1776945136075,39.25,77667.1,14.8,-0.55552,0.00018,21.77939]
[1776945136080,39.25,77667.1,14.8,-0.55552,0.00018,21.77939]
[1776945136268,39.25,77673.9,14.8,-0.55428,0.00018,21.79075]
[1776945137239,39.25,77673.9,14.8,-0.55428,0.00018,21.79075]
[1776945138361,39.25,77676.18,14.8,-0.55386,0.00018,21.79451]
[1776945138521,39.25,77676.18,14.8,-0.55386,0.00018,21.79451]
[1776945142880,39.24,77673.78,14.8,-0.5543,0.00018,21.79054]
[1776945143317,39.24,77680.62,14.8,-0.55305,0.00018,21.80175]
[1776945144692,39.24,77682.24,14.8,-0.55275,0.00018,21.80438]
[1776945148536,39.24,77679.25,14.8,-0.5533,0.00018,21.79953]
[1776945149359,39.24,77683.68,14.8,-0.55249,0.00018,21.80671]
[1776945153413,39.25,77685.77,14.8,-0.55212,0.00018,21.80587]
[1776945155790,39.25,77681.28,14.8,-0.55294,0.00018,21.79865]
[1776945161002,39.25,77679.61,14.8,-0.55324,0.00018,21.79593]
[1776945163457,39.25,77685.98,14.8,-0.55208,0.00018,21.80622]
[1776945163840,39.25,77685.98,14.8,-0.55208,0.00018,21.80622]
[1776945164028,39.25,77685.98,14.8,-0.55208,0.00018,21.80622]
[1776945164466,39.25,77690.79,14.8,-0.5512,0.00018,21.81386]
[1776945169501,39.25,77691.93,14.8,-0.55099,0.00018,21.81569]
[1776945174536,39.25,77690.6,14.8,-0.55123,0.00018,21.81363]
[1776945177193,39.25,77691.33,14.8,-0.55109,0.00018,21.81479]
[1776945182592,39.26,77692.18,14.8,-0.55093,0.00018,21.81616]
[1776945187627,39.26,77693.08,14.8,-0.55076,0.00018,21.8176]
[1776945189166,39.26,77693.08,14.8,-0.55076,0.00018,21.8176]
[1776945194676,39.26,77690.96,14.8,-0.55114,0.00018,21.81431]
[1776945200196,39.26,77690.73,14.8,-0.55118,0.00018,21.81396]
[1776945200224,39.26,77690.73,14.8,-0.55118,0.00018,21.81396]
[1776945200435,39.26,77690.73,14.8,-0.55118,0.00018,21.81396]
[1776945200718,39.26,77686.56,14.8,-0.55194,0.00018,21.80736]
[1776945204955,39.26,77685.69,14.8,-0.5521,0.00018,21.80597]
[1776945205356,39.26,77685.69,14.8,-0.5521,0.00018,21.80597]
[1776945209114,39.27,77685.41,14.8,-0.55215,0.00018,21.80553]
[1776945210788,39.27,77680.64,14.8,-0.55302,0.00018,21.79784]
[1776945215823,39.26,77683.03,14.8,-0.5526,0.00018,21.79749]
[1776945221198,39.26,77682.89,14.8,-0.55263,0.00018,21.79726]
[1776945222872,39.26,77671.29,14.8,-0.55474,0.00018,21.77825]
[1776945224886,39.27,77667.82,14.8,-0.55538,0.00018,21.77244]
[1776945229921,39.27,77669.29,14.8,-0.55511,0.00018,21.77492]
[1776945234956,39.27,77668.69,14.8,-0.55522,0.00018,21.77391]
[1776945239992,39.27,77669.01,14.8,-0.55516,0.00018,21.77445]
[1776945245088,39.27,77668.83,14.8,-0.55519,0.00018,21.77415]
[1776945245101,39.27,77668.83,14.8,-0.55519,0.00018,21.77415]
[1776945245270,39.27,77672.8,14.8,-0.55447,0.00018,21.78077]
[1776945246037,39.27,77684.78,14.8,-0.55228,0.00018,21.80032]
[1776945247044,39.27,77690.46,14.8,-0.55124,0.00018,21.80935]
[1776945249057,39.27,77695.51,14.8,-0.55032,0.00018,21.81728]
[1776945253745,39.27,77694.69,14.8,-0.55046,0.00018,21.81604]
[1776945254093,39.27,77694.97,14.8,-0.55041,0.00018,21.81649]
[1776945255842,39.27,77694.86,14.8,-0.55043,0.00018,21.81632]
[1776945255853,39.27,77694.86,14.8,-0.55043,0.00018,21.81632]
[1776945256271,39.27,77694.86,14.8,-0.55043,0.00018,21.81632]
[1776945256394,39.27,77700.61,14.8,-0.54937,0.00018,21.82521]
[1776945256832,39.27,77700.61,14.8,-0.54937,0.00018,21.82521]
[1776945256870,39.27,77700.61,14.8,-0.54937,0.00018,21.82521]
[1776945257266,39.27,77700.61,14.8,-0.54937,0.00018,21.82521]
[1776945257267,39.27,77700.61,14.8,-0.54937,0.00018,21.82521]
[1776945257460,39.27,77700.61,14.8,-0.54937,0.00018,21.82521]
[1776945257561,39.27,77705.56,14.8,-0.54847,0.00018,21.83271]
[1776945258908,39.27,77705.66,14.8,-0.54845,0.00018,21.83286]
[1776945258973,39.27,77705.66,14.8,-0.54845,0.00018,21.83286]
[1776945259129,39.27,77705.16,14.8,-0.54855,0.00018,21.83209]
[1776945263601,39.26,77704.27,14.8,-0.54872,0.00018,21.8307]
[1776945265361,39.26,77708.91,14.8,-0.54787,0.00018,21.83766]
[1776945267903,39.26,77709.28,14.8,-0.54781,0.00018,21.83818]
[1776945268149,39.26,77709.28,14.8,-0.54781,0.00018,21.83818]
[1776945268455,39.26,77719.95,14.8,-0.54586,0.00018,21.85383]
[1776945270767,39.26,77718.53,14.8,-0.54612,0.00018,21.85177]
[1776945271112,39.26,77718.53,14.8,-0.54612,0.00018,21.85177]
[1776945271154,39.26,77718.53,14.8,-0.54612,0.00018,21.85177]
[1776945272112,39.26,77715.68,14.8,-0.54665,0.00018,21.84343]
[1776945272221,39.26,77709.02,14.8,-0.54787,0.00018,21.83356]
[1776945275943,39.25,77707.6,14.8,-0.54813,0.00018,21.83143]
[1776945276250,39.25,77713.51,14.8,-0.54705,0.00018,21.84022]
[1776945281289,39.25,77715.84,14.8,-0.54663,0.00018,21.84361]
[1776945286324,39.25,77716.27,14.8,-0.54656,0.00018,21.84422]
[1776945291172,39.25,77717.78,14.8,-0.54628,0.00018,21.8464]
[1776945291239,39.25,77717.78,14.8,-0.54628,0.00018,21.8464]
[1776945300563,39.25,77722.82,14.8,-0.54536,0.00018,21.85368]
[1776945300754,39.25,77724.14,14.8,-0.54511,0.00018,21.85558]
[1776945300816,39.25,77724.14,14.8,-0.54511,0.00018,21.85558]
[1776945301055,39.25,77724.14,14.8,-0.54511,0.00018,21.85558]
[1776945301368,39.25,77724.14,14.8,-0.54511,0.00018,21.85558]
[1776945301412,39.25,77724.14,14.8,-0.54511,0.00018,21.85558]
[1776945301584,39.25,77724.14,14.8,-0.54511,0.00018,21.85558]
[1776945301685,39.25,77744.21,14.8,-0.54143,0.00018,21.88328]
[1776945301760,39.25,77744.21,14.8,-0.54143,0.00018,21.88328]
[1776945301926,39.25,77744.21,14.8,-0.54143,0.00018,21.88328]
[1776945302306,39.25,77744.21,14.8,-0.54143,0.00018,21.88328]
[1776945302532,39.25,77732.1,14.8,-0.54365,0.00018,21.8668]
[1776945303445,39.25,77724.61,14.8,-0.54503,0.00018,21.85627]
[1776945305121,39.25,77720.81,14.8,-0.54572,0.00018,21.85083]
[1776945305275,39.25,77720.81,14.8,-0.54572,0.00018,21.85083]
[1776945306350,39.25,77719.51,14.8,-0.54596,0.00018,21.84896]
[1776945307218,39.25,77717.14,14.8,-0.54639,0.00018,21.84552]
[1776945307604,39.25,77708.64,14.8,-0.54795,0.00018,21.83297]
[1776945309202,39.25,77705.4,14.8,-0.54854,0.00018,21.8281]
[1776945309487,39.25,77707.12,14.8,-0.54822,0.00018,21.83069]
[1776945310494,39.25,77711.22,14.8,-0.54748,0.00018,21.8368]
[1776945313543,39.25,77712.85,14.8,-0.54718,0.00018,21.83918]
[1776945313560,39.25,77709.53,14.8,-0.54779,0.00018,21.83423]
[1776945314525,39.25,77705.15,14.8,-0.5486,0.00018,21.82765]
[1776945318887,39.25,77701.47,14.8,-0.54927,0.00018,21.82204]
[1776945318924,39.25,77701.47,14.8,-0.54927,0.00018,21.82204]
[1776945319560,39.24,77704.77,14.8,-0.54867,0.00018,21.82704]
[1776945322135,39.24,77704.92,14.8,-0.54865,0.00018,21.82723]
[1776945322581,39.24,77712.91,14.8,-0.54719,0.00018,21.83917]
[1776945326223,39.24,77712.91,14.8,-0.54719,0.00018,21.83916]
[1776945328269,39.24,77718.77,14.8,-0.54612,0.00018,21.84774]
[1776945331287,39.24,77721.37,14.8,-0.54564,0.00018,21.8515]
[1776945331288,39.24,77721.37,14.8,-0.54564,0.00018,21.8515]
[1776945331646,39.24,77721.37,14.8,-0.54564,0.00018,21.8515]
[1776945331752,39.24,77727.84,14.8,-0.54446,0.00018,21.85652]
[1776945332578,39.24,77727.84,14.8,-0.54446,0.00018,21.85652]
[1776945332710,39.24,77727.84,14.8,-0.54446,0.00018,21.85652]
[1776945333042,39.24,77725.45,14.8,-0.5449,0.00018,21.85314]
[1776945333659,39.24,77730.29,14.8,-0.54401,0.00018,21.85996]
[1776945338694,39.24,77730.19,14.8,-0.54403,0.00018,21.85983]
[1776945341715,39.24,77735.97,14.8,-0.54297,0.00018,21.86784]
[1776945344445,39.24,77736.32,14.8,-0.54291,0.00018,21.86834]
[1776945344578,39.24,77736.32,14.8,-0.54291,0.00018,21.86834]
[1776945344731,39.24,77736.32,14.8,-0.54291,0.00018,21.86834]
[1776945344736,39.24,77745.23,14.8,-0.54127,0.00018,21.88037]
[1776945345743,39.24,77754.09,14.8,-0.53964,0.00018,21.89197]
[1776945345804,39.24,77754.09,14.8,-0.53964,0.00018,21.89197]
[1776945346243,39.24,77754.09,14.8,-0.53964,0.00018,21.89197]
[1776945348712,39.24,77756.25,14.8,-0.53925,0.00018,21.89475]
[1776945348764,39.24,77750.75,14.8,-0.54026,0.00018,21.88765]
[1776945349491,39.24,77750.75,14.8,-0.54026,0.00018,21.88765]
[1776945351279,39.24,77745.35,14.8,-0.54124,0.00018,21.88055]
[1776945351667,39.24,77745.35,14.8,-0.54124,0.00018,21.88055]
[1776945352525,39.24,77745.35,14.8,-0.54124,0.00018,21.88055]
[1776945352568,39.24,77745.35,14.8,-0.54124,0.00018,21.88055]
[1776945352879,39.24,77747.06,14.8,-0.54093,0.00018,21.88282]
[1776945353551,39.24,77747.06,14.8,-0.54093,0.00018,21.88282]
[1776945355242,39.24,77748.34,14.8,-0.54069,0.00018,21.88451]
[1776945355872,39.25,77748.72,14.8,-0.54062,0.00018,21.88502]
[1776945356223,39.25,77748.72,14.8,-0.54062,0.00018,21.88502]
[1776945357961,39.25,77745.47,14.8,-0.54122,0.00018,21.88073]
[1776945362985,39.25,77745.95,14.8,-0.54113,0.00018,21.88139]
[1776945366768,39.25,77745.39,14.8,-0.54123,0.00018,21.88065]
[1776945367378,39.25,77746.41,14.8,-0.54104,0.00018,21.88201]
[1776945368390,39.25,77746.82,14.8,-0.54097,0.00018,21.88256]
[1776945372043,39.25,77750.33,14.8,-0.54032,0.00018,21.88717]
[1776945377968,39.25,77746.1,14.8,-0.54109,0.00018,21.88163]
[1776945383002,39.26,77746.98,14.8,-0.54093,0.00018,21.8828]
[1776945384655,39.26,77746.98,14.8,-0.54093,0.00018,21.8828]
[1776945386024,39.26,77742.29,14.8,-0.54179,0.00018,21.87656]
[1776945391059,39.26,77742.18,14.8,-0.54182,0.00018,21.87224]
[1776945396219,39.26,77743.16,14.8,-0.54163,0.00018,21.87356]
[1776945396393,39.26,77743.16,14.8,-0.54163,0.00018,21.87356]
[1776945396485,39.26,77743.16,14.8,-0.54163,0.00018,21.87356]
[1776945397102,39.26,77748.32,14.8,-0.54069,0.00018,21.88041]
[1776945399478,39.26,77749.6,14.8,-0.54045,0.00018,21.88209]
[1776945405753,39.26,77747.51,14.8,-0.54083,0.00018,21.87937]
[1776945411200,39.27,77750.46,14.8,-0.54029,0.00018,21.88325]
[1776945416235,39.27,77749.89,14.8,-0.54039,0.00018,21.88253]
[1776945419815,39.27,77749.58,14.8,-0.54044,0.00018,21.88213]
[1776945423604,39.27,77752.94,14.8,-0.53983,0.00018,21.88651]
[1776945424292,39.27,77758.82,14.8,-0.53875,0.00018,21.89404]
[1776945425159,39.27,77758.82,14.8,-0.53875,0.00018,21.89404]
[1776945425299,39.27,77751.0,14.8,-0.54018,0.00018,21.88401]
[1776945426307,39.27,77746.99,14.8,-0.54091,0.00018,21.87876]
[1776945431343,39.28,77746.88,14.8,-0.54093,0.00018,21.87863]
[1776945433309,39.28,77748.62,14.8,-0.54061,0.00018,21.88092]
[1776945433356,39.28,77748.62,14.8,-0.54061,0.00018,21.88092]
[1776945435821,39.28,77752.78,14.8,-0.53985,0.00018,21.88634]
[1776945435907,39.28,77753.15,14.8,-0.53978,0.00018,21.88683]
[1776945436266,39.28,77753.15,14.8,-0.53978,0.00018,21.88683]
[1776945436398,39.28,77753.15,14.8,-0.53978,0.00018,21.88683]
[1776945436460,39.28,77762.04,14.8,-0.53815,0.00018,21.89812]
[1776945436881,39.28,77762.04,14.8,-0.53815,0.00018,21.89812]
[1776945438217,39.28,77763.37,14.8,-0.5379,0.00018,21.89979]
[1776945443427,39.29,77766.18,14.8,-0.53738,0.00018,21.90331]
[1776945445277,39.29,77765.07,14.8,-0.53758,0.00018,21.90195]
[1776945445284,39.29,77765.07,14.8,-0.53758,0.00018,21.90195]
[1776945445441,39.29,77766.35,14.8,-0.53735,0.00018,21.90353]
[1776945445898,39.29,77766.35,14.8,-0.53735,0.00018,21.90353]
[1776945446221,39.29,77766.35,14.8,-0.53735,0.00018,21.90353]
[1776945446491,39.29,77767.21,14.8,-0.53719,0.00018,21.9046]
[1776945451517,39.29,77766.41,14.8,-0.53733,0.00018,21.90365]
[1776945457525,39.3,77764.88,14.8,-0.53761,0.00018,21.89763]
[1776945460303,39.31,77762.69,14.8,-0.538,0.00018,21.89492]
[1776945465581,39.31,77762.35,14.8,-0.53806,0.00018,21.89455]
[1776945470313,39.32,77764.35,14.8,-0.53769,0.00018,21.89706]
[1776945470616,39.32,77764.57,14.8,-0.53764,0.00018,21.89734]
[1776945475100,39.32,77763.35,14.8,-0.53786,0.00018,21.89586]
[1776945475651,39.32,77762.31,14.8,-0.53805,0.00018,21.89457]
[1776945478610,39.33,77760.11,14.8,-0.53845,0.00018,21.89184]
[1776945478697,39.33,77760.11,14.8,-0.53845,0.00018,21.89184]
[1776945478740,39.33,77760.11,14.8,-0.53845,0.00018,21.89184]
[1776945479680,39.33,77753.06,14.8,-0.53974,0.00018,21.88288]
[1776945481694,39.33,77748.43,14.8,-0.54058,0.00018,21.87688]
[1776945486729,39.33,77747.04,14.8,-0.54084,0.00018,21.87507]
[1776945491764,39.33,77747.4,14.8,-0.54077,0.00018,21.87556]
[1776945496800,39.34,77749.13,14.8,-0.54045,0.00018,21.87784]
[1776945501838,39.34,77744.39,14.8,-0.54131,0.00018,21.87161]
[1776945506860,39.34,77743.81,14.8,-0.54142,0.00018,21.87084]
[1776945507043,39.34,77744.01,14.8,-0.54138,0.00018,21.87111]
[1776945507192,39.34,77744.01,14.8,-0.54138,0.00018,21.87111]
[1776945507879,39.34,77736.9,14.8,-0.54268,0.00018,21.86154]
[1776945509089,39.34,77737.36,14.8,-0.5426,0.00018,21.86217]
[1776945514928,39.34,77735.62,14.8,-0.54293,0.00018,21.85561]
[1776945519963,39.34,77735.15,14.8,-0.54301,0.00018,21.85498]
[1776945526005,39.34,77735.4,14.8,-0.54296,0.00018,21.85534]
[1776945531041,39.35,77734.99,14.8,-0.54303,0.00018,21.85479]
[1776945535069,39.35,77740.34,14.8,-0.54205,0.00018,21.86206]
[1776945539099,39.35,77735.57,14.8,-0.54293,0.00018,21.85559]
[1776945539985,39.35,77735.57,14.8,-0.54293,0.00018,21.85559]
[1776945540022,39.35,77735.57,14.8,-0.54293,0.00018,21.85559]
[1776945540511,39.35,77735.57,14.8,-0.54293,0.00018,21.85559]
[1776945541387,39.35,77734.99,14.8,-0.54303,0.00018,21.8548]
[1776945541444,39.35,77734.99,14.8,-0.54303,0.00018,21.8548]
[1776945541839,39.35,77734.99,14.8,-0.54303,0.00018,21.8548]
[1776945543515,39.35,77732.8,14.8,-0.54343,0.00018,21.85179]
[1776945544325,39.35,77731.46,14.8,-0.54368,0.00018,21.84995]
[1776945545937,39.35,77731.75,14.8,-0.54362,0.00018,21.85035]
[1776945545139,39.35,77735.69,14.8,-0.5429,0.00018,21.85578]
[1776945546946,39.35,77735.69,14.8,-0.5429,0.00018,21.85578]
[1776945547153,39.35,77731.18,14.8,-0.54372,0.00018,21.84957]
[1776945549973,39.35,77730.71,14.8,-0.54381,0.00018,21.84892]
[1776945550048,39.35,77731.0,14.8,-0.54376,0.00018,21.84933]
[1776945553320,39.35,77728.87,14.8,-0.54414,0.00018,21.84637]
[1776945553670,39.35,77728.87,14.8,-0.54414,0.00018,21.84637]
[1776945559237,39.36,77724.96,14.8,-0.54485,0.00018,21.84092]
[1776945564796,39.36,77725.6,14.8,-0.54473,0.00018,21.84185]
[1776945570315,39.37,77729.49,14.8,-0.54401,0.00018,21.84735]
[1776945573337,39.37,77725.21,14.8,-0.5448,0.00018,21.83716]
[1776945578378,39.37,77725.77,14.8,-0.54469,0.00018,21.83798]
[1776945579565,39.37,77725.77,14.8,-0.54469,0.00018,21.83798]
[1776945581399,39.37,77731.59,14.8,-0.54363,0.00018,21.84614]
[1776945584723,39.38,77733.65,14.8,-0.54325,0.00018,21.84899]
[1776945586070,39.38,77737.35,14.8,-0.54257,0.00018,21.85405]
[1776945586243,39.38,77737.35,14.8,-0.54257,0.00018,21.85405]
[1776945586542,39.38,77737.35,14.8,-0.54257,0.00018,21.85405]
[1776945586889,39.38,77737.35,14.8,-0.54257,0.00018,21.85405]
[1776945586970,39.38,77737.35,14.8,-0.54257,0.00018,21.85405]
[1776945586933,39.38,77749.08,14.8,-0.54042,0.00018,21.86968]
[1776945587626,39.38,77749.08,14.8,-0.54042,0.00018,21.86968]
[1776945587699,39.38,77754.48,14.8,-0.53944,0.00018,21.87665]
[1776945588808,39.38,77754.48,14.8,-0.53944,0.00018,21.87665]
[1776945590688,39.38,77748.48,14.8,-0.54053,0.00018,21.8689]
[1776945592846,39.38,77747.99,14.8,-0.54062,0.00018,21.86826]
[1776945592986,39.38,77747.99,14.8,-0.54062,0.00018,21.86826]
[1776945593058,39.38,77751.77,14.8,-0.53993,0.00018,21.87318]
[1776945593483,39.38,77756.46,14.8,-0.53907,0.00018,21.87919]
[1776945594497,39.38,77756.46,14.8,-0.53907,0.00018,21.87919]
[1776945594511,39.38,77756.46,14.8,-0.53907,0.00018,21.87919]
[1776945594565,39.38,77756.46,14.8,-0.53907,0.00018,21.87919]
[1776945594700,39.38,77756.46,14.8,-0.53907,0.00018,21.87919]
[1776945594760,39.38,77756.46,14.8,-0.53907,0.00018,21.87919]
[1776945595242,39.38,77755.34,14.8,-0.53928,0.00018,21.87777]
[1776945595260,39.38,77755.34,14.8,-0.53928,0.00018,21.87777]
[1776945595850,39.38,77755.34,14.8,-0.53928,0.00018,21.87777]
[1776945595882,39.37,77728.6,14.8,-0.54418,0.00018,21.84195]
[1776945597529,39.37,77725.15,14.8,-0.54481,0.00018,21.83709]
[1776945597631,39.37,77725.87,14.8,-0.54468,0.00018,21.83812]
[1776945599431,39.37,77725.83,14.8,-0.54468,0.00018,21.83806]
[1776945601446,39.37,77725.07,14.8,-0.54482,0.00018,21.83699]
[1776945602645,39.37,77724.94,14.8,-0.54485,0.00018,21.83681]
[1776945603554,39.37,77735.24,14.8,-0.54296,0.00018,21.85115]
[1776945604382,39.37,77735.24,14.8,-0.54296,0.00018,21.85115]
[1776945604754,39.37,77735.24,14.8,-0.54296,0.00018,21.85115]
[1776945604760,39.38,77739.66,14.8,-0.54215,0.00018,21.85717]
[1776945605965,39.38,77739.66,14.8,-0.54215,0.00018,21.85717]
[1776945609596,39.38,77743.77,14.8,-0.5414,0.00018,21.86269]
[1776945613317,39.38,77742.42,14.8,-0.54164,0.00018,21.8609]
[1776945615638,39.38,77735.58,14.8,-0.54289,0.00018,21.85166]
[1776945617534,39.38,77733.77,14.8,-0.54322,0.00018,21.84919]
[1776945618408,39.38,77730.1,14.8,-0.54389,0.00018,21.84412]
[1776945619801,39.38,77728.62,14.8,-0.54416,0.00018,21.84206]
[1776945620835,39.38,77727.96,14.8,-0.54428,0.00018,21.84114]
[1776945621153,39.38,77730.31,14.8,-0.54385,0.00018,21.84443]
[1776945622212,39.38,77733.14,14.8,-0.54333,0.00018,21.84835]
[1776945627726,39.39,77735.24,14.8,-0.54294,0.00018,21.85125]
[1776945633296,39.39,77735.59,14.8,-0.54288,0.00018,21.85174]
[1776945633530,39.39,77735.59,14.8,-0.54288,0.00018,21.85174]
[1776945634604,39.39,77738.69,14.8,-0.54232,0.00018,21.85177]
[1776945634627,39.39,77738.69,14.8,-0.54232,0.00018,21.85177]
[1776945634651,39.39,77738.69,14.8,-0.54232,0.00018,21.85177]
[1776945635319,39.39,77740.41,14.8,-0.542,0.00018,21.85409]
[1776945635898,39.39,77740.41,14.8,-0.542,0.00018,21.85409]
[1776945635980,39.39,77740.41,14.8,-0.542,0.00018,21.85409]
[1776945637329,39.39,77742.01,14.8,-0.54171,0.00018,21.85625]
[1776945637334,39.39,77742.01,14.8,-0.54171,0.00018,21.85625]
[1776945640489,39.39,77743.08,14.8,-0.54151,0.00018,21.85768]
[1776945642937,39.39,77746.22,14.8,-0.54094,0.00018,21.86184]
[1776945644665,39.39,77742.82,14.8,-0.54156,0.00018,21.85734]
[1776945645571,39.39,77744.46,14.8,-0.54126,0.00018,21.85952]
[1776945650892,39.39,77747.22,14.8,-0.54075,0.00018,21.86317]
[1776945654063,39.39,77746.62,14.8,-0.54086,0.00018,21.86238]
[1776945655296,39.39,77746.95,14.8,-0.5408,0.00018,21.86282]
[1776945657396,39.4,77747.13,14.8,-0.54077,0.00018,21.86306]
[1776945657834,39.4,77747.13,14.8,-0.54077,0.00018,21.86306]
[1776945657846,39.4,77747.13,14.8,-0.54077,0.00018,21.86306]
[1776945657894,39.4,77747.13,14.8,-0.54077,0.00018,21.86306]
[1776945658016,39.4,77747.13,14.8,-0.54077,0.00018,21.86306]
[1776945657943,39.4,77756.95,14.8,-0.53897,0.00018,21.87573]
[1776945658950,39.4,77761.92,14.8,-0.53806,0.00018,21.88197]
[1776945659167,39.4,77761.92,14.8,-0.53806,0.00018,21.88197]
[1776945660345,39.4,77760.3,14.8,-0.53836,0.00018,21.87996]
[1776945660353,39.4,77760.3,14.8,-0.53836,0.00018,21.87996]
[1776945660788,39.4,77760.3,14.8,-0.53836,0.00018,21.87996]
[1776945661139,39.4,77758.32,14.8,-0.53872,0.00018,21.87747]
[1776945662198,39.4,77756.93,14.8,-0.53897,0.00018,21.87572]
[1776945662520,39.4,77756.93,14.8,-0.53897,0.00018,21.87572]
[1776945665898,39.4,77757.22,14.8,-0.53892,0.00018,21.8761]
[1776945665963,39.4,77757.22,14.8,-0.53892,0.00018,21.8761]
[1776945666772,39.4,77756.63,14.8,-0.53902,0.00018,21.87535]
[1776945668013,39.4,77762.44,14.8,-0.53796,0.00018,21.88265]
[1776945669700,39.4,77763.42,14.8,-0.53778,0.00018,21.88387]
[1776945675061,39.41,77759.92,14.8,-0.53842,0.00018,21.87954]
[1776945676097,39.41,77759.92,14.8,-0.53842,0.00018,21.87954]
[1776945676592,39.41,77758.31,14.8,-0.53871,0.00018,21.87752]
[1776945682110,39.41,77755.02,14.8,-0.53931,0.00018,21.87337]
[1776945682418,39.41,77755.02,14.8,-0.53931,0.00018,21.87337]
[1776945682505,39.41,77755.02,14.8,-0.53931,0.00018,21.87337]
[1776945683437,39.41,77755.02,14.8,-0.53931,0.00018,21.87337]
[1776945683682,39.41,77755.02,14.8,-0.53931,0.00018,21.87337]
[1776945683788,39.41,77755.02,14.8,-0.53931,0.00018,21.87337]
[1776945683814,39.41,77755.02,14.8,-0.53931,0.00018,21.87337]
[1776945683912,39.41,77761.84,14.8,-0.53806,0.00018,21.88197]
[1776945684917,39.41,77771.58,14.8,-0.53628,0.00018,21.89386]
[1776945687913,39.41,77773.66,14.8,-0.5359,0.00018,21.89634]
[1776945687970,39.41,77773.66,14.8,-0.5359,0.00018,21.89634]
[1776945689919,39.41,77776.83,14.8,-0.53532,0.00018,21.90008]
[1776945689966,39.4,77781.96,14.8,-0.53438,0.00018,21.90604]
[1776945690869,39.4,77781.96,14.8,-0.53438,0.00018,21.90604]
[1776945690879,39.4,77781.71,14.8,-0.53443,0.00018,21.90575]
[1776945691174,39.4,77776.2,14.8,-0.53545,0.00018,21.89513]
[1776945693188,39.41,77771.29,14.8,-0.53634,0.00018,21.8893]
[1776945698768,39.41,77771.89,14.8,-0.53623,0.00018,21.89005]
[1776945699891,39.41,77771.97,14.8,-0.53621,0.00018,21.89016]
[1776945699956,39.41,77765.8,14.8,-0.53734,0.00018,21.88269]
[1776945701245,39.41,77770.53,14.8,-0.53647,0.00018,21.88843]
[1776945702951,39.41,77770.53,14.8,-0.53647,0.00018,21.88843]
[1776945703024,39.41,77768.27,14.8,-0.53689,0.00018,21.88569]
[1776945705087,39.41,77767.88,14.8,-0.53696,0.00018,21.88521]
[1776945705154,39.41,77768.14,14.8,-0.53691,0.00018,21.88552]
[1776945705169,39.41,77768.14,14.8,-0.53691,0.00018,21.88552]
[1776945706060,39.41,77772.01,14.8,-0.53621,0.00018,21.89018]
[1776945706280,39.41,77776.51,14.8,-0.53539,0.00018,21.89552]
[1776945711972,39.4,77779.25,14.8,-0.53489,0.00018,21.8987]
[1776945713251,39.4,77784.63,14.8,-0.53391,0.00018,21.90489]
[1776945720021,39.4,77788.43,14.8,-0.53322,0.00018,21.90917]
[1776945721545,39.4,77783.44,14.8,-0.53413,0.00018,21.90351]
[1776945722571,39.4,77783.13,14.8,-0.53419,0.00018,21.90315]
[1776945723838,39.4,77785.97,14.8,-0.53367,0.00018,21.90638]
[1776945724116,39.4,77785.97,14.8,-0.53367,0.00018,21.90638]
[1776945724856,39.39,77788.01,14.8,-0.5333,0.00018,21.90869]
[1776945724944,39.39,77798.92,14.8,-0.5313,0.00018,21.92068]
[1776945725835,39.39,77798.92,14.8,-0.5313,0.00018,21.92068]
[1776945731455,39.39,77796.37,14.8,-0.53177,0.00018,21.91791]
[1776945736444,39.39,77796.77,14.8,-0.5317,0.00018,21.91833]
[1776945737727,39.39,77805.33,14.8,-0.53013,0.00018,21.92744]
[1776945741210,39.38,77806.64,14.8,-0.52989,0.00018,21.9288]
[1776945742728,39.38,77805.41,14.8,-0.53012,0.00018,21.92751]
[1776945744592,39.38,77808.6,14.8,-0.52954,0.00018,21.93082]
[1776945744675,39.38,77808.6,14.8,-0.52954,0.00018,21.93082]
[1776945745101,39.38,77808.6,14.8,-0.52954,0.00018,21.93082]
[1776945746073,39.38,77806.34,14.8,-0.52995,0.00018,21.92848]
[1776945746118,39.38,77797.75,14.8,-0.53153,0.00018,21.91936]
[1776945746456,39.38,77797.75,14.8,-0.53153,0.00018,21.91936]
[1776945747342,39.38,77796.05,14.8,-0.53184,0.00018,21.91752]
[1776945748086,39.38,77796.05,14.8,-0.53184,0.00018,21.91752]
[1776945748531,39.38,77795.35,14.8,-0.53197,0.00018,21.91675]
[1776945751686,39.38,77799.08,14.8,-0.5313,0.00018,21.91659]
[1776945752035,39.38,77799.08,14.8,-0.5313,0.00018,21.91659]
[1776945752604,39.38,77803.17,14.8,-0.53054,0.00018,21.92095]
[1776945756632,39.38,77798.36,14.8,-0.53142,0.00018,21.91584]
[1776945757686,39.38,77798.36,14.8,-0.53142,0.00018,21.91584]
[1776945757828,39.38,77798.36,14.8,-0.53142,0.00018,21.91584]
[1776945758627,39.39,77799.78,14.8,-0.53116,0.00018,21.91738]
[1776945759131,39.39,77799.78,14.8,-0.53116,0.00018,21.91738]
[1776945759653,39.39,77787.05,14.8,-0.53349,0.00018,21.90337]
[1776945760810,39.39,77787.05,14.8,-0.53349,0.00018,21.90337]
[1776945760996,39.39,77787.05,14.8,-0.53349,0.00018,21.90337]
[1776945761952,39.38,77788.75,14.8,-0.53318,0.00018,21.90527]
[1776945762094,39.38,77788.75,14.8,-0.53318,0.00018,21.90527]
[1776945762171,39.38,77794.42,14.8,-0.53214,0.00018,21.91156]
[1776945763379,39.38,77795.85,14.8,-0.53188,0.00018,21.91312]
[1776945763407,39.38,77795.85,14.8,-0.53188,0.00018,21.91312]
[1776945766206,39.38,77799.17,14.8,-0.53128,0.00018,21.9167]
[1776945768632,39.38,77800.64,14.8,-0.53101,0.00018,21.91827]
[1776945770882,39.38,77803.2,14.8,-0.53053,0.00018,21.921]
[1776945771270,39.39,77806.5,14.8,-0.52993,0.00018,21.92447]
[1776945772277,39.39,77804.87,14.8,-0.53023,0.00018,21.92277]
[1776945773751,39.39,77800.65,14.8,-0.531,0.00018,21.91831]
[1776945775586,39.39,77797.68,14.8,-0.53154,0.00018,21.91513]
[1776945778884,39.39,77800.81,14.8,-0.53096,0.00018,21.91851]
[1776945779753,39.39,77801.49,14.8,-0.53084,0.00018,21.91924]
[1776945779932,39.39,77801.49,14.8,-0.53084,0.00018,21.91924]
[1776945780115,39.39,77801.49,14.8,-0.53084,0.00018,21.91924]
[1776945780471,39.4,77798.55,14.8,-0.53137,0.00018,21.9161]
[1776945781186,39.4,77798.55,14.8,-0.53137,0.00018,21.9161]
[1776945783750,39.4,77800.61,14.8,-0.53099,0.00018,21.91833]
[1776945784477,39.4,77800.81,14.8,-0.53095,0.00018,21.91855]
[1776945787182,39.4,77798.73,14.8,-0.53133,0.00018,21.91633]
[1776945787509,39.41,77798.75,14.8,-0.53133,0.00018,21.91636]
[1776945787611,39.41,77798.75,14.8,-0.53133,0.00018,21.91636]
[1776945787850,39.41,77792.31,14.8,-0.5325,0.00018,21.90935]
[1776945788857,39.41,77787.49,14.8,-0.53338,0.00018,21.90398]
[1776945793892,39.42,77785.26,14.8,-0.53378,0.00018,21.9015]
[1776945798927,39.43,77786.18,14.8,-0.53361,0.00018,21.90259]
[1776945804023,39.43,77786.83,14.8,-0.53348,0.00018,21.90337]
[1776945807258,39.44,77786.0,14.8,-0.53362,0.00018,21.90245]
[1776945807267,39.44,77786.0,14.8,-0.53362,0.00018,21.90245]
[1776945807317,39.44,77786.0,14.8,-0.53362,0.00018,21.90245]
[1776945807324,39.44,77786.0,14.8,-0.53362,0.00018,21.90245]
[1776945807594,39.44,77786.0,14.8,-0.53362,0.00018,21.90245]
[1776945808043,39.44,77768.27,14.8,-0.53686,0.00018,21.88167]
[1776945808273,39.44,77768.27,14.8,-0.53686,0.00018,21.88167]
[1776945808305,39.44,77768.27,14.8,-0.53686,0.00018,21.88167]
[1776945808456,39.44,77768.27,14.8,-0.53686,0.00018,21.88167]
[1776945808757,39.44,77768.27,14.8,-0.53686,0.00018,21.88167]
[1776945808784,39.44,77768.27,14.8,-0.53686,0.00018,21.88167]
[1776945809050,39.44,77752.4,14.8,-0.53976,0.00018,21.86184]
[1776945810057,39.44,77751.02,14.8,-0.54002,0.00018,21.86006]
[1776945815092,39.44,77749.88,14.8,-0.54023,0.00018,21.85439]
[1776945816099,39.44,77743.13,14.8,-0.54147,0.00018,21.84553]
[1776945819120,39.44,77739.11,14.8,-0.5422,0.00018,21.84016]
[1776945821569,39.44,77738.02,14.8,-0.5424,0.00018,21.8387]
[1776945827177,39.45,77740.64,14.8,-0.54192,0.00018,21.84224]
[1776945830198,39.45,77736.05,14.8,-0.54275,0.00018,21.83605]
[1776945833218,39.45,77740.94,14.8,-0.54186,0.00018,21.84266]
[1776945835922,39.45,77744.21,14.8,-0.54126,0.00018,21.84702]
[1776945836304,39.45,77745.71,14.8,-0.54099,0.00018,21.849]
[1776945836360,39.45,77745.71,14.8,-0.54099,0.00018,21.849]
[1776945836377,39.45,77745.71,14.8,-0.54099,0.00018,21.849]
[1776945837248,39.45,77753.82,14.8,-0.5395,0.00018,21.85953]
[1776945837633,39.45,77753.82,14.8,-0.5395,0.00018,21.85953]
[1776945838372,39.45,77752.04,14.8,-0.53983,0.00018,21.85724]
[1776945843695,39.45,77751.57,14.8,-0.53991,0.00018,21.85664]
[1776945849126,39.45,77752.57,14.8,-0.53973,0.00018,21.85793]
[1776945852203,39.45,77751.51,14.8,-0.53992,0.00018,21.85657]
[1776945852240,39.45,77751.51,14.8,-0.53992,0.00018,21.85657]
[1776945852281,39.45,77751.51,14.8,-0.53992,0.00018,21.85657]
[1776945852408,39.45,77751.51,14.8,-0.53992,0.00018,21.85657]
[1776945852419,39.45,77751.51,14.8,-0.53992,0.00018,21.85657]
[1776945853262,39.45,77751.51,14.8,-0.53992,0.00018,21.85657]
[1776945853281,39.45,77754.47,14.8,-0.53938,0.00018,21.86037]
[1776945853824,39.45,77754.47,14.8,-0.53938,0.00018,21.86037]
[1776945853837,39.45,77754.47,14.8,-0.53938,0.00018,21.86037]
[1776945853922,39.45,77754.47,14.8,-0.53938,0.00018,21.86037]
[1776945853942,39.45,77754.47,14.8,-0.53938,0.00018,21.86037]
[1776945854102,39.45,77767.05,14.8,-0.53708,0.00018,21.87606]
[1776945857114,39.45,77765.45,14.8,-0.53737,0.00018,21.87411]
[1776945858583,39.45,77767.36,14.8,-0.53702,0.00018,21.87645]
[1776945859823,39.45,77767.4,14.8,-0.53702,0.00018,21.87649]
[1776945860801,39.45,77766.13,14.8,-0.53725,0.00018,21.87495]
[1776945861845,39.45,77768.86,14.8,-0.53675,0.00018,21.87827]
[1776945865454,39.45,77763.23,14.8,-0.53778,0.00018,21.87139]
[1776945870489,39.46,77763.08,14.8,-0.5378,0.00018,21.87123]
[1776945875401,39.46,77765.82,14.8,-0.53731,0.00018,21.87042]
[1776945875452,39.46,77765.82,14.8,-0.53731,0.00018,21.87042]
[1776945875536,39.46,77765.82,14.8,-0.53731,0.00018,21.87042]
[1776945875991,39.46,77765.82,14.8,-0.53731,0.00018,21.87042]
[1776945876003,39.46,77767.78,14.8,-0.53695,0.00018,21.87281]
[1776945876602,39.46,77767.78,14.8,-0.53695,0.00018,21.87281]
[1776945876909,39.46,77773.44,14.8,-0.53591,0.00018,21.87961]
[1776945878544,39.46,77777.98,14.8,-0.53508,0.00018,21.88495]
[1776945880391,39.46,77777.98,14.8,-0.53508,0.00018,21.88495]
[1776945880544,39.46,77778.74,14.8,-0.53495,0.00018,21.88582]
[1776945880718,39.46,77778.74,14.8,-0.53495,0.00018,21.88582]
[1776945880738,39.46,77778.74,14.8,-0.53495,0.00018,21.88582]
[1776945881288,39.46,77778.74,14.8,-0.53495,0.00018,21.88582]
[1776945881292,39.46,77786.54,14.8,-0.53352,0.00018,21.89477]
[1776945882573,39.45,77791.45,14.8,-0.53262,0.00018,21.90025]
[1776945883601,39.45,77791.45,14.8,-0.53262,0.00018,21.90025]
[1776945887608,39.45,77799.23,14.8,-0.53121,0.00018,21.9087]
[1776945889493,39.45,77799.95,14.8,-0.53108,0.00018,21.90946]
[1776945889923,39.45,77799.95,14.8,-0.53108,0.00018,21.90946]
[1776945892771,39.45,77797.41,14.8,-0.53154,0.00018,21.90673]
[1776945892822,39.45,77797.41,14.8,-0.53154,0.00018,21.90673]
[1776945893298,39.45,77797.41,14.8,-0.53154,0.00018,21.90673]
[1776945897043,39.44,77795.8,14.8,-0.53184,0.00018,21.90496]
[1776945897389,39.44,77795.65,14.8,-0.53187,0.00018,21.90479]
[1776945902713,39.43,77791.93,14.8,-0.53256,0.00018,21.90068]
[1776945907748,39.43,77792.29,14.8,-0.5325,0.00018,21.90104]
[1776945911776,39.42,77798.19,14.8,-0.53143,0.00018,21.90745]
[1776945916811,39.41,77798.93,14.8,-0.5313,0.00018,21.90822]
[1776945920445,39.41,77799.15,14.8,-0.53126,0.00018,21.90844]
[1776945922652,39.41,77802.77,14.8,-0.5306,0.00018,21.91228]
[1776945927887,39.4,77803.37,14.8,-0.5305,0.00018,21.91289]
[1776945929438,39.4,77802.55,14.8,-0.53065,0.00018,21.91202]
[1776945929933,39.4,77802.55,14.8,-0.53065,0.00018,21.91202]
[1776945930736,39.4,77802.55,14.8,-0.53065,0.00018,21.91201]
[1776945935688,39.4,77806.2,14.8,-0.52999,0.00018,21.91164]
[1776945937378,39.4,77805.88,14.8,-0.53005,0.00018,21.91131]
[1776945937437,39.4,77805.9,14.8,-0.53004,0.00018,21.91134]
[1776945937493,39.4,77805.9,14.8,-0.53004,0.00018,21.91134]
[1776945937514,39.4,77805.9,14.8,-0.53004,0.00018,21.91134]
[1776945937541,39.4,77805.9,14.8,-0.53004,0.00018,21.91134]
[1776945937563,39.4,77805.9,14.8,-0.53004,0.00018,21.91134]
[1776945938030,39.4,77805.9,14.8,-0.53004,0.00018,21.91134]
[1776945938037,39.4,77805.9,14.8,-0.53004,0.00018,21.91134]
[1776945938259,39.4,77805.9,14.8,-0.53004,0.00018,21.91134]
[1776945938360,39.4,77819.21,14.8,-0.5276,0.00018,21.92481]
[1776945938867,39.4,77819.21,14.8,-0.5276,0.00018,21.92481]
[1776945940047,39.4,77819.72,14.8,-0.52751,0.00018,21.92532]
[1776945941111,39.4,77816.23,14.8,-0.52815,0.00018,21.92187]
[1776945941137,39.4,77811.03,14.8,-0.5291,0.00018,21.91664]
[1776945945352,39.41,77807.51,14.8,-0.52974,0.00018,21.91304]
[1776945948026,39.41,77806.91,14.8,-0.52985,0.00018,21.91243]
[1776945949633,39.41,77800.2,14.8,-0.53108,0.00018,21.90537]
[1776945956121,39.42,77798.31,14.8,-0.53142,0.00018,21.90337]
[1776945956202,39.42,77798.31,14.8,-0.53142,0.00018,21.90337]
[1776945956255,39.42,77798.31,14.8,-0.53142,0.00018,21.90337]
[1776945956341,39.42,77798.31,14.8,-0.53142,0.00018,21.90337]
[1776945956407,39.42,77798.31,14.8,-0.53142,0.00018,21.90337]
[1776945956353,39.42,77793.05,14.8,-0.53238,0.00018,21.89765]
[1776945957096,39.42,77782.64,14.8,-0.53429,0.00018,21.88593]
[1776945957643,39.42,77782.64,14.8,-0.53429,0.00018,21.88593]
[1776945958103,39.42,77783.11,14.8,-0.5342,0.00018,21.88647]
[1776945959144,39.42,77783.11,14.8,-0.5342,0.00018,21.88647]
[1776945959155,39.42,77787.83,14.8,-0.53334,0.00018,21.89182]
[1776945962365,39.41,77792.94,14.8,-0.5324,0.00018,21.8975]
[1776945963138,39.41,77798.74,14.8,-0.53134,0.00018,21.90382]
[1776945968173,39.41,77793.96,14.8,-0.53222,0.00018,21.89863]
[1776945968669,39.41,77793.96,14.8,-0.53222,0.00018,21.89863]
[1776945972040,39.42,77792.57,14.8,-0.53247,0.00018,21.8971]
[1776945973513,39.42,77792.71,14.8,-0.53245,0.00018,21.89726]
[1776945973520,39.42,77792.71,14.8,-0.53245,0.00018,21.89726]
[1776945973756,39.42,77792.71,14.8,-0.53245,0.00018,21.89726]
[1776945973796,39.42,77792.71,14.8,-0.53245,0.00018,21.89726]
[1776945974215,39.42,77783.62,14.8,-0.53411,0.00018,21.88704]
[1776945974724,39.42,77783.62,14.8,-0.53411,0.00018,21.88704]
[1776945975222,39.42,77778.17,14.8,-0.53511,0.00018,21.88075]
[1776945977669,39.42,77777.72,14.8,-0.53519,0.00018,21.88023]
[1776945978243,39.42,77777.54,14.8,-0.53522,0.00018,21.88003]
[1776945978532,39.42,77777.54,14.8,-0.53522,0.00018,21.88003]
[1776945981132,39.42,77781.64,14.8,-0.53447,0.00018,21.88478]
[1776945981264,39.42,77782.11,14.8,-0.53438,0.00018,21.88532]
[1776945982784,39.42,77785.14,14.8,-0.53383,0.00018,21.88879]
[1776945987315,39.42,77791.71,14.8,-0.53263,0.00018,21.89616]
[1776945990462,39.42,77792.79,14.8,-0.53243,0.00018,21.89735]
[1776945990668,39.42,77795.63,14.8,-0.53191,0.00018,21.90046]
[1776945992354,39.41,77796.67,14.8,-0.53173,0.00018,21.89739]
[1776945992400,39.41,77796.67,14.8,-0.53173,0.00018,21.89739]
[1776945992445,39.41,77800.99,14.8,-0.53094,0.00018,21.90202]
[1776945992807,39.41,77800.99,14.8,-0.53094,0.00018,21.90202]
[1776945993096,39.41,77800.99,14.8,-0.53094,0.00018,21.90202]
[1776945993357,39.41,77800.99,14.8,-0.53094,0.00018,21.90202]
[1776945993473,39.41,77800.99,14.8,-0.53094,0.00018,21.90202]
[1776945993417,39.41,77834.36,14.8,-0.52482,0.00018,21.93499]
[1776945993840,39.41,77834.36,14.8,-0.52482,0.00018,21.93499]
[1776945994021,39.41,77834.36,14.8,-0.52482,0.00018,21.93499]
[1776945994367,39.41,77841.28,14.8,-0.52355,0.00018,21.94118]
[1776945994904,39.41,77841.28,14.8,-0.52355,0.00018,21.94118]
[1776945994962,39.41,77841.28,14.8,-0.52355,0.00018,21.94118]
[1776945995223,39.41,77841.28,14.8,-0.52355,0.00018,21.94118]
[1776945995417,39.41,77841.28,14.8,-0.52355,0.00018,21.94118]
[1776945995637,39.41,77841.28,14.8,-0.52355,0.00018,21.94118]
[1776945995448,39.41,77872.83,14.8,-0.51777,0.00018,21.9666]
[1776945996133,39.41,77872.83,14.8,-0.51777,0.00018,21.9666]
[1776945996225,39.41,77872.83,14.8,-0.51777,0.00018,21.9666]
[1776945996382,39.41,77845.22,14.8,-0.52283,0.00018,21.94461]
[1776945996686,39.41,77845.22,14.8,-0.52283,0.00018,21.94461]
[1776945996750,39.41,77845.22,14.8,-0.52283,0.00018,21.94461]
[1776945997104,39.41,77845.22,14.8,-0.52283,0.00018,21.94461]
[1776945997476,39.41,77845.22,14.8,-0.52283,0.00018,21.94461]
[1776945997540,39.41,77839.48,14.8,-0.52388,0.00018,21.93959]
[1776945998085,39.41,77839.48,14.8,-0.52388,0.00018,21.93959]
[1776945998412,39.41,77839.48,14.8,-0.52388,0.00018,21.93959]
[1776945998470,39.41,77838.07,14.8,-0.52414,0.00018,21.93833]
[1776945999509,39.41,77830.27,14.8,-0.52557,0.00018,21.93123]
[1776946001669,39.41,77833.92,14.8,-0.5249,0.00018,21.93459]
[1776946001698,39.41,77833.92,14.8,-0.5249,0.00018,21.93459]
[1776946002013,39.41,77833.92,14.8,-0.5249,0.00018,21.93459]
[1776946002120,39.41,77833.92,14.8,-0.5249,0.00018,21.93459]
[1776946002432,39.41,77822.5,14.8,-0.527,0.00018,21.92387]
[1776946003437,39.41,77818.0,14.8,-0.52782,0.00018,21.91948]
[1776946004195,39.41,77818.0,14.8,-0.52782,0.00018,21.91948]
[1776946004309,39.41,77818.0,14.8,-0.52782,0.00018,21.91948]
[1776946004995,39.42,77817.75,14.8,-0.52786,0.00018,21.91923]
[1776946005106,39.42,77817.75,14.8,-0.52786,0.00018,21.91923]
[1776946006458,39.42,77826.78,14.8,-0.52621,0.00018,21.92797]
[1776946008472,39.42,77831.5,14.8,-0.52534,0.00018,21.9324]
[1776946010362,39.43,77832.5,14.8,-0.52515,0.00018,21.93334]
[1776946012345,39.44,77828.56,14.8,-0.52586,0.00018,21.92972]
[1776946014998,39.44,77827.32,14.8,-0.52609,0.00018,21.92856]
[1776946016132,39.44,77828.35,14.8,-0.5259,0.00018,21.92953]
[1776946017439,39.44,77831.34,14.8,-0.52535,0.00018,21.93231]
[1776946018542,39.44,77824.83,14.8,-0.52654,0.00018,21.9262]
[1776946021146,39.44,77823.46,14.8,-0.52679,0.00018,21.9249]
[1776946021244,39.44,77818.34,14.8,-0.52773,0.00018,21.91992]
[1776946023893,39.45,77810.03,14.8,-0.52925,0.00018,21.9116]
[1776946024926,39.45,77810.03,14.8,-0.52925,0.00018,21.9116]
[1776946025027,39.45,77810.03,14.8,-0.52925,0.00018,21.9116]
[1776946025591,39.45,77803.83,14.8,-0.53038,0.00018,21.90518]
[1776946027466,39.45,77803.83,14.8,-0.53038,0.00018,21.90518]
[1776946027504,39.45,77803.83,14.8,-0.53038,0.00018,21.90518]
[1776946027524,39.45,77803.83,14.8,-0.53038,0.00018,21.90518]
[1776946027605,39.45,77801.22,14.8,-0.53086,0.00018,21.90243]
[1776946028719,39.45,77801.22,14.8,-0.53086,0.00018,21.90243]
[1776946029619,39.45,77790.44,14.8,-0.53283,0.00018,21.89073]
[1776946031003,39.45,77790.44,14.8,-0.53283,0.00018,21.89073]
[1776946031013,39.45,77784.92,14.8,-0.53384,0.00018,21.88454]
[1776946032283,39.45,77784.92,14.8,-0.53384,0.00018,21.88454]
[1776946033234,39.46,77774.93,14.8,-0.53566,0.00018,21.87296]
[1776946034879,39.46,77775.71,14.8,-0.53552,0.00018,21.87389]
[1776946034926,39.46,77775.71,14.8,-0.53552,0.00018,21.87389]
[1776946034976,39.46,77775.71,14.8,-0.53552,0.00018,21.87389]
[1776946035436,39.46,77775.71,14.8,-0.53552,0.00018,21.87389]
[1776946035536,39.46,77776.61,14.8,-0.53535,0.00018,21.87495]
[1776946035661,39.46,77787.73,14.8,-0.53332,0.00018,21.88774]
[1776946037299,39.46,77787.73,14.8,-0.53332,0.00018,21.88774]
[1776946037452,39.46,77787.73,14.8,-0.53332,0.00018,21.88774]
[1776946037344,39.46,77798.78,14.8,-0.53129,0.00018,21.89988]
[1776946038043,39.46,77798.78,14.8,-0.53129,0.00018,21.89988]
[1776946038045,39.46,77798.78,14.8,-0.53129,0.00018,21.89988]
[1776946038503,39.46,77798.78,14.8,-0.53129,0.00018,21.89988]
[1776946038529,39.46,77805.18,14.8,-0.53012,0.00018,21.90666]
[1776946038682,39.46,77798.65,14.8,-0.53132,0.00018,21.89974]
[1776946040412,39.46,77798.65,14.8,-0.53132,0.00018,21.89974]
[1776946040497,39.46,77804.06,14.8,-0.53032,0.00018,21.90549]
[1776946040697,39.46,77822.24,14.8,-0.52699,0.00018,21.9238]
[1776946041705,39.46,77824.87,14.8,-0.52651,0.00018,21.92632]
[1776946044725,39.47,77813.96,14.8,-0.52851,0.00018,21.91566]
[1776946046208,39.47,77813.96,14.8,-0.52851,0.00018,21.91566]
[1776946046259,39.47,77813.96,14.8,-0.52851,0.00018,21.91566]
[1776946046270,39.47,77813.96,14.8,-0.52851,0.00018,21.91566]
[1776946046549,39.47,77813.96,14.8,-0.52851,0.00018,21.91566]
[1776946046592,39.47,77814.08,14.8,-0.52849,0.00018,21.91579]
[1776946046612,39.47,77814.08,14.8,-0.52849,0.00018,21.91579]
[1776946046805,39.47,77814.08,14.8,-0.52849,0.00018,21.91579]
[1776946046955,39.47,77814.08,14.8,-0.52849,0.00018,21.91579]
[1776946046970,39.47,77814.08,14.8,-0.52849,0.00018,21.91579]
[1776946047094,39.47,77814.08,14.8,-0.52849,0.00018,21.91579]
[1776946047219,39.47,77835.39,14.8,-0.52458,0.00018,21.9361]
[1776946047629,39.47,77835.39,14.8,-0.52458,0.00018,21.9361]
[1776946047863,39.47,77835.39,14.8,-0.52458,0.00018,21.9361]
[1776946048337,39.47,77835.39,14.8,-0.52458,0.00018,21.9361]
[1776946048515,39.47,77835.39,14.8,-0.52458,0.00018,21.9361]
[1776946048537,39.47,77857.02,14.8,-0.52062,0.00018,21.95457]
[1776946048837,39.47,77857.02,14.8,-0.52062,0.00018,21.95457]
[1776946048853,39.47,77857.02,14.8,-0.52062,0.00018,21.95457]
[1776946048863,39.47,77857.02,14.8,-0.52062,0.00018,21.95457]
[1776946049005,39.47,77857.02,14.8,-0.52062,0.00018,21.95457]
[1776946049027,39.47,77857.02,14.8,-0.52062,0.00018,21.95457]
[1776946049341,39.47,77857.02,14.8,-0.52062,0.00018,21.95457]
[1776946049433,39.47,77846.44,14.8,-0.52256,0.00018,21.9458]
[1776946050052,39.47,77846.44,14.8,-0.52256,0.00018,21.9458]
[1776946050087,39.47,77831.77,14.8,-0.52524,0.00018,21.9328]
[1776946051448,39.47,77831.77,14.8,-0.52524,0.00018,21.9328]
[1776946051525,39.47,77829.89,14.8,-0.5256,0.00018,21.92687]
[1776946051719,39.47,77829.89,14.8,-0.5256,0.00018,21.92687]
[1776946052074,39.47,77829.89,14.8,-0.5256,0.00018,21.92687]
[1776946052176,39.47,77834.45,14.8,-0.52476,0.00018,21.93106]
[1776946053635,39.47,77835.95,14.8,-0.52448,0.00018,21.93242]
[1776946053820,39.47,77835.95,14.8,-0.52448,0.00018,21.93242]
[1776946055306,39.47,77839.25,14.8,-0.52388,0.00018,21.93537]
[1776946058346,39.47,77841.37,14.8,-0.52349,0.00018,21.93725]
[1776946058404,39.48,77836.01,14.8,-0.52447,0.00018,21.93249]
[1776946059003,39.48,77836.01,14.8,-0.52447,0.00018,21.93249]
[1776946061696,39.48,77835.75,14.8,-0.52452,0.00018,21.93226]
[1776946061874,39.48,77835.75,14.8,-0.52452,0.00018,21.93226]
[1776946064557,39.48,77839.58,14.8,-0.52381,0.00018,21.93568]
[1776946064806,39.48,77836.66,14.8,-0.52435,0.00018,21.93309]
[1776946068064,39.48,77833.85,14.8,-0.52486,0.00018,21.93055]
[1776946070180,39.48,77836.51,14.8,-0.52437,0.00018,21.93296]
[1776946075954,39.49,77836.61,14.8,-0.52435,0.00018,21.93306]
[1776946077336,39.49,77836.61,14.8,-0.52435,0.00018,21.93306]
[1776946077479,39.49,77836.61,14.8,-0.52435,0.00018,21.93306]
[1776946080367,39.49,77838.05,14.8,-0.52408,0.00018,21.93436]
[1776946080747,39.49,77839.31,14.8,-0.52385,0.00018,21.93548]
[1776946080760,39.49,77839.31,14.8,-0.52385,0.00018,21.93548]
[1776946080989,39.49,77834.84,14.8,-0.52467,0.00018,21.93148]
[1776946082042,39.49,77834.84,14.8,-0.52467,0.00018,21.93148]
[1776946082049,39.49,77834.84,14.8,-0.52467,0.00018,21.93148]
[1776946082068,39.49,77834.84,14.8,-0.52467,0.00018,21.93148]
[1776946083003,39.49,77840.34,14.8,-0.52366,0.00018,21.93639]
[1776946088247,39.49,77837.83,14.8,-0.52412,0.00018,21.93417]
[1776946088287,39.49,77837.83,14.8,-0.52412,0.00018,21.93417]
[1776946088307,39.49,77837.83,14.8,-0.52412,0.00018,21.93417]
[1776946089047,39.49,77846.64,14.8,-0.52251,0.00018,21.94185]
[1776946094082,39.5,77846.51,14.8,-0.52253,0.00018,21.94176]
[1776946097934,39.5,77847.93,14.8,-0.52226,0.00018,21.94297]
[1776946098047,39.5,77847.93,14.8,-0.52226,0.00018,21.94297]
[1776946098050,39.5,77847.93,14.8,-0.52226,0.00018,21.94297]
[1776946098108,39.5,77847.93,14.8,-0.52226,0.00018,21.94297]
[1776946098287,39.5,77840.01,14.8,-0.52371,0.00018,21.93614]
[1776946098779,39.5,77840.01,14.8,-0.52371,0.00018,21.93614]
[1776946098790,39.5,77840.01,14.8,-0.52371,0.00018,21.93614]
[1776946099117,39.51,77832.86,14.8,-0.52502,0.00018,21.92972]
[1776946104151,39.51,77830.01,14.8,-0.52554,0.00018,21.9271]
[1776946104151,39.51,77824.77,14.8,-0.5265,0.00018,21.92218]
[1776946109187,39.51,77824.37,14.8,-0.52657,0.00018,21.92181]
[1776946110487,39.51,77824.37,14.8,-0.52657,0.00018,21.92181]
[1776946110627,39.51,77824.37,14.8,-0.52657,0.00018,21.92181]
[1776946110972,39.51,77824.68,14.8,-0.52651,0.00018,21.92211]
[1776946111148,39.51,77824.68,14.8,-0.52651,0.00018,21.92211]
[1776946111241,39.51,77824.68,14.8,-0.52651,0.00018,21.92211]
[1776946111498,39.51,77824.68,14.8,-0.52651,0.00018,21.92211]
[1776946111520,39.51,77837.19,14.8,-0.52423,0.00018,21.92946]
[1776946112618,39.51,77842.72,14.8,-0.52322,0.00018,21.93434]
[1776946114058,39.51,77842.95,14.8,-0.52317,0.00018,21.93454]
[1776946115113,39.51,77842.59,14.8,-0.52324,0.00018,21.93423]
[1776946115229,39.51,77842.89,14.8,-0.52318,0.00018,21.9345]
[1776946116444,39.51,77842.89,14.8,-0.52318,0.00018,21.9345]
[1776946116494,39.51,77843.48,14.8,-0.52307,0.00018,21.93501]
[1776946118205,39.52,77841.23,14.8,-0.52349,0.00018,21.93305]
[1776946118270,39.52,77841.23,14.8,-0.52349,0.00018,21.93305]
[1776946119339,39.52,77841.94,14.8,-0.52335,0.00018,21.93368]
[1776946119453,39.52,77841.94,14.8,-0.52335,0.00018,21.93368]
[1776946119534,39.52,77845.74,14.8,-0.52266,0.00018,21.93696]
[1776946120264,39.52,77852.3,14.8,-0.52146,0.00018,21.94246]
[1776946122053,39.51,77853.43,14.8,-0.52125,0.00018,21.94339]
[1776946122278,39.51,77853.95,14.8,-0.52116,0.00018,21.94381]
[1776946124888,39.51,77854.04,14.8,-0.52114,0.00018,21.94388]
[1776946125581,39.51,77854.04,14.8,-0.52114,0.00018,21.94388]
[1776946126251,39.51,77853.43,14.8,-0.52126,0.00018,21.94338]
[1776946127312,39.51,77847.56,14.8,-0.52233,0.00018,21.9385]
[1776946129316,39.52,77845.59,14.8,-0.52269,0.00018,21.93683]
[1776946129466,39.52,77845.59,14.8,-0.52269,0.00018,21.93683]
[1776946129554,39.52,77844.12,14.8,-0.52296,0.00018,21.93557]
[1776946130028,39.52,77844.12,14.8,-0.52296,0.00018,21.93557]
[1776946130064,39.52,77844.12,14.8,-0.52296,0.00018,21.93557]
[1776946130067,39.52,77844.12,14.8,-0.52296,0.00018,21.93557]
[1776946130146,39.52,77844.12,14.8,-0.52296,0.00018,21.93557]
[1776946130334,39.52,77832.63,14.8,-0.52506,0.00018,21.92536]
[1776946130789,39.52,77832.63,14.8,-0.52506,0.00018,21.92536]
[1776946132445,39.52,77829.36,14.8,-0.52565,0.00018,21.92235]
[1776946132755,39.52,77829.1,14.8,-0.5257,0.00018,21.92211]
[1776946133105,39.52,77829.1,14.8,-0.5257,0.00018,21.92211]
[1776946133446,39.52,77829.1,14.8,-0.5257,0.00018,21.92211]
[1776946133497,39.52,77829.1,14.8,-0.5257,0.00018,21.92211]
[1776946133805,39.52,77830.36,14.8,-0.52547,0.00018,21.92328]
[1776946134747,39.52,77830.39,14.8,-0.52547,0.00018,21.9233]
[1776946134787,39.52,77830.39,14.8,-0.52547,0.00018,21.9233]
[1776946135233,39.52,77830.39,14.8,-0.52547,0.00018,21.9233]
[1776946135237,39.52,77830.39,14.8,-0.52547,0.00018,21.9233]
[1776946135336,39.52,77830.39,14.8,-0.52547,0.00018,21.9233]
[1776946135369,39.52,77841.34,14.8,-0.52346,0.00018,21.93316]
[1776946136460,39.52,77841.34,14.8,-0.52346,0.00018,21.93316]
[1776946136533,39.52,77848.09,14.8,-0.52223,0.00018,21.93896]
[1776946137913,39.52,77849.53,14.8,-0.52196,0.00018,21.94017]
[1776946138390,39.52,77847.85,14.8,-0.52227,0.00018,21.93875]
[1776946140093,39.52,77847.53,14.8,-0.52233,0.00018,21.93848]
[1776946145442,39.52,77842.0,14.8,-0.52334,0.00018,21.93374]
[1776946150477,39.52,77839.07,14.8,-0.52387,0.00018,21.93118]
[1776946155512,39.53,77841.39,14.8,-0.52344,0.00018,21.93323]
[1776946158383,39.53,77841.86,14.8,-0.52336,0.00018,21.93365]
[1776946158411,39.53,77841.86,14.8,-0.52336,0.00018,21.93365]
[1776946159539,39.53,77832.91,14.8,-0.52499,0.00018,21.92566]
[1776946160055,39.53,77832.91,14.8,-0.52499,0.00018,21.92566]
[1776946160547,39.53,77829.2,14.8,-0.52567,0.00018,21.92225]
[1776946163347,39.53,77826.35,14.8,-0.52619,0.00018,21.91958]
[1776946164068,39.53,77826.65,14.8,-0.52614,0.00018,21.91986]
[1776946167323,39.54,77831.33,14.8,-0.52528,0.00018,21.92423]
[1776946170617,39.54,77824.98,14.8,-0.52644,0.00018,21.9183]
[1776946175503,39.54,77826.64,14.8,-0.52614,0.00018,21.91568]
[1776946177504,39.54,77827.78,14.8,-0.52593,0.00018,21.91675]
[1776946178078,39.54,77827.62,14.8,-0.52596,0.00018,21.91661]
[1776946178673,39.54,77818.42,14.8,-0.52764,0.00018,21.90779]
[1776946179171,39.54,77818.42,14.8,-0.52764,0.00018,21.90779]
[1776946179297,39.54,77818.42,14.8,-0.52764,0.00018,21.90779]
[1776946179301,39.54,77818.42,14.8,-0.52764,0.00018,21.90779]
[1776946179480,39.54,77818.42,14.8,-0.52764,0.00018,21.90779]
[1776946179679,39.54,77800.39,14.8,-0.53094,0.00018,21.88939]
[1776946179935,39.54,77800.39,14.8,-0.53094,0.00018,21.88939]
[1776946181339,39.54,77798.68,14.8,-0.53125,0.00018,21.88757]
[1776946181694,39.54,77794.48,14.8,-0.53202,0.00018,21.88304]
[1776946183966,39.54,77794.49,14.8,-0.53201,0.00018,21.88305]
[1776946185589,39.54,77793.84,14.8,-0.53213,0.00018,21.88234]
[1776946185601,39.54,77793.84,14.8,-0.53213,0.00018,21.88234]
[1776946190764,39.54,77797.45,14.8,-0.53147,0.00018,21.88625]
[1776946195799,39.54,77795.99,14.8,-0.53174,0.00018,21.88468]
[1776946199673,39.54,77795.92,14.8,-0.53175,0.00018,21.8846]
[1776946201069,39.54,77794.59,14.8,-0.53199,0.00018,21.88316]
[1776946203641,39.54,77792.34,14.8,-0.53241,0.00018,21.8807]
[1776946208360,39.55,77788.89,14.8,-0.53303,0.00018,21.87689]
[1776946208736,39.55,77789.15,14.8,-0.53299,0.00018,21.87718]
[1776946208782,39.55,77789.15,14.8,-0.53299,0.00018,21.87718]
[1776946209505,39.55,77789.15,14.8,-0.53299,0.00018,21.87718]
[1776946209575,39.55,77799.31,14.8,-0.53113,0.00018,21.88827]
[1776946209732,39.55,77799.31,14.8,-0.53113,0.00018,21.88827]
[1776946209772,39.55,77799.31,14.8,-0.53113,0.00018,21.88827]
[1776946209846,39.55,77799.31,14.8,-0.53113,0.00018,21.88827]
[1776946210363,39.55,77799.31,14.8,-0.53113,0.00018,21.88827]
[1776946210577,39.55,77808.84,14.8,-0.52938,0.00018,21.89823]
[1776946210905,39.55,77814.57,14.8,-0.52834,0.00018,21.90402]
[1776946213624,39.55,77814.61,14.8,-0.52833,0.00018,21.90406]
[1776946218852,39.55,77812.38,14.8,-0.52873,0.00018,21.90185]
[1776946218891,39.55,77812.38,14.8,-0.52873,0.00018,21.90185]
[1776946220976,39.56,77806.75,14.8,-0.52976,0.00018,21.89612]
[1776946224452,39.56,77808.89,14.8,-0.52937,0.00018,21.89832]
[1776946225007,39.56,77813.4,14.8,-0.52854,0.00018,21.90289]
[1776946230044,39.56,77816.91,14.8,-0.5279,0.00018,21.90639]
[1776946235079,39.56,77815.05,14.8,-0.52824,0.00018,21.90036]
[1776946237964,39.57,77815.02,14.8,-0.52825,0.00018,21.90033]
[1776946238357,39.57,77815.02,14.8,-0.52825,0.00018,21.90033]
[1776946238439,39.57,77815.02,14.8,-0.52825,0.00018,21.90033]
[1776946238469,39.57,77815.02,14.8,-0.52825,0.00018,21.90033]
[1776946238504,39.57,77815.02,14.8,-0.52825,0.00018,21.90033]
[1776946238642,39.57,77815.02,14.8,-0.52825,0.00018,21.90033]
[1776946238670,39.57,77818.71,14.8,-0.52757,0.00018,21.90398]
[1776946238772,39.57,77818.71,14.8,-0.52757,0.00018,21.90398]
[1776946239107,39.57,77812.44,14.8,-0.52872,0.00018,21.89776]
[1776946240114,39.57,77806.75,14.8,-0.52975,0.00018,21.89197]
[1776946243996,39.57,77809.71,14.8,-0.52921,0.00018,21.89501]
[1776946244028,39.57,77809.71,14.8,-0.52921,0.00018,21.89501]
[1776946245149,39.57,77817.61,14.8,-0.52777,0.00018,21.90292]
[1776946246375,39.57,77817.61,14.8,-0.52777,0.00018,21.90292]
[1776946247163,39.57,77823.08,14.8,-0.52677,0.00018,21.90823]
[1776946248089,39.57,77823.08,14.8,-0.52677,0.00018,21.90823]
[1776946253205,39.57,77823.76,14.8,-0.52664,0.00018,21.90888]
[1776946258028,39.58,77823.1,14.8,-0.52676,0.00018,21.90826]
[1776946258347,39.58,77816.8,14.8,-0.52791,0.00018,21.90214]
[1776946259657,39.58,77816.8,14.8,-0.52791,0.00018,21.90214]
[1776946261062,39.58,77812.58,14.8,-0.52868,0.00018,21.89794]
[1776946261735,39.58,77803.18,14.8,-0.5304,0.00018,21.8883]
[1776946262268,39.58,77796.94,14.8,-0.53153,0.00018,21.88168]
[1776946267303,39.59,77800.4,14.8,-0.5309,0.00018,21.8854]
[1776946268309,39.59,77807.31,14.8,-0.52963,0.00018,21.89262]
[1776946271332,39.59,77803.24,14.8,-0.53038,0.00018,21.8884]
[1776946273346,39.59,77809.46,14.8,-0.52924,0.00018,21.89482]
[1776946278381,39.59,77806.54,14.8,-0.52977,0.00018,21.89184]
[1776946282408,39.59,77811.18,14.8,-0.52892,0.00018,21.89658]
[1776946283918,39.59,77813.94,14.8,-0.52842,0.00018,21.89935]
[1776946284126,39.59,77813.94,14.8,-0.52842,0.00018,21.89935]
[1776946284423,39.59,77818.13,14.8,-0.52765,0.00018,21.9035]
[1776946287438,39.59,77820.87,14.8,-0.52715,0.00018,21.90616]
[1776946289457,39.59,77816.18,14.8,-0.52801,0.00018,21.90159]
[1776946294492,39.59,77815.82,14.8,-0.52808,0.00018,21.89704]
[1776946299528,39.6,77816.58,14.8,-0.52794,0.00018,21.8978]
[1776946300457,39.6,77816.58,14.8,-0.52794,0.00018,21.8978]
[1776946305467,39.6,77821.37,14.8,-0.52706,0.00018,21.90248]
[1776946305570,39.6,77827.88,14.8,-0.52587,0.00018,21.90866]
[1776946305815,39.6,77827.88,14.8,-0.52587,0.00018,21.90866]
[1776946306095,39.6,77827.88,14.8,-0.52587,0.00018,21.90866]
[1776946306108,39.6,77827.88,14.8,-0.52587,0.00018,21.90866]
[1776946306140,39.6,77827.88,14.8,-0.52587,0.00018,21.90866]
[1776946306679,39.6,77827.88,14.8,-0.52587,0.00018,21.90866]
[1776946306779,39.6,77827.88,14.8,-0.52587,0.00018,21.90866]
[1776946306876,39.6,77827.88,14.8,-0.52587,0.00018,21.90866]
[1776946306905,39.6,77827.88,14.8,-0.52587,0.00018,21.90866]
[1776946306725,39.6,77804.1,14.8,-0.53021,0.00018,21.88516]
[1776946307183,39.6,77804.1,14.8,-0.53021,0.00018,21.88516]
[1776946307831,39.6,77802.0,14.8,-0.5306,0.00018,21.88296]
[1776946308208,39.6,77802.0,14.8,-0.5306,0.00018,21.88296]
[1776946308604,39.6,77795.71,14.8,-0.53175,0.00018,21.87624]
[1776946310290,39.6,77795.14,14.8,-0.53185,0.00018,21.87562]
[1776946311927,39.6,77791.86,14.8,-0.53245,0.00018,21.87204]
[1776946312678,39.6,77791.86,14.8,-0.53245,0.00018,21.87204]
[1776946312723,39.6,77782.52,14.8,-0.53416,0.00018,21.86157]
[1776946313103,39.6,77782.52,14.8,-0.53416,0.00018,21.86157]
[1776946313188,39.6,77782.52,14.8,-0.53416,0.00018,21.86157]
[1776946313640,39.59,77786.67,14.8,-0.5334,0.00018,21.86626]
[1776946316664,39.59,77792.97,14.8,-0.53226,0.00018,21.87323]
[1776946321808,39.59,77793.97,14.8,-0.53207,0.00018,21.87432]
[1776946321815,39.59,77801.66,14.8,-0.53067,0.00018,21.88257]
[1776946324719,39.59,77800.72,14.8,-0.53084,0.00018,21.88159]
[1776946325828,39.59,77787.73,14.8,-0.53321,0.00018,21.86745]
[1776946326734,39.59,77781.94,14.8,-0.53426,0.00018,21.8609]
[1776946328748,39.59,77786.04,14.8,-0.53352,0.00018,21.86555]
[1776946333783,39.59,77785.08,14.8,-0.53369,0.00018,21.86446]
[1776946337535,39.59,77784.87,14.8,-0.53373,0.00018,21.86422]
[1776946342847,39.59,77784.99,14.8,-0.53371,0.00018,21.86434]
[1776946347431,39.59,77785.19,14.8,-0.53368,0.00018,21.86456]
[1776946347444,39.59,77785.19,14.8,-0.53368,0.00018,21.86456]
[1776946347464,39.59,77785.22,14.8,-0.53367,0.00018,21.86459]
[1776946347882,39.59,77777.91,14.8,-0.53501,0.00018,21.85621]
[1776946349815,39.59,77777.91,14.8,-0.53501,0.00018,21.85621]
[1776946348889,39.59,77773.77,14.8,-0.53576,0.00018,21.85136]
[1776946350455,39.59,77773.77,14.8,-0.53576,0.00018,21.85136]
[1776946350617,39.59,77773.77,14.8,-0.53576,0.00018,21.85136]
[1776946350714,39.59,77769.8,14.8,-0.53649,0.00018,21.84663]
[1776946350903,39.59,77756.3,14.8,-0.53895,0.00018,21.83002]
[1776946352312,39.59,77756.3,14.8,-0.53895,0.00018,21.83002]
[1776946352321,39.59,77750.14,14.8,-0.54008,0.00018,21.81797]
[1776946355938,39.59,77756.51,14.8,-0.53892,0.00018,21.82609]
[1776946360603,39.59,77759.27,14.8,-0.53842,0.00018,21.82956]
[1776946360704,39.59,77759.27,14.8,-0.53842,0.00018,21.82956]
[1776946366023,39.59,77757.93,14.8,-0.53866,0.00018,21.8279]
[1776946368037,39.59,77764.07,14.8,-0.53753,0.00018,21.83552]
[1776946370947,39.6,77767.1,14.8,-0.53698,0.00018,21.83922]
[1776946371202,39.6,77767.1,14.8,-0.53698,0.00018,21.83922]
[1776946374493,39.6,77770.11,14.8,-0.53643,0.00018,21.84287]
[1776946374500,39.6,77770.11,14.8,-0.53643,0.00018,21.84287]
[1776946374773,39.6,77770.11,14.8,-0.53643,0.00018,21.84287]
[1776946374868,39.6,77771.69,14.8,-0.53614,0.00018,21.84476]
[1776946375491,39.6,77771.69,14.8,-0.53614,0.00018,21.84476]
[1776946375504,39.6,77776.57,14.8,-0.53525,0.00018,21.85051]
[1776946376360,39.6,77776.57,14.8,-0.53525,0.00018,21.85051]
[1776946376432,39.6,77781.9,14.8,-0.53428,0.00018,21.85667]
[1776946376909,39.6,77781.9,14.8,-0.53428,0.00018,21.85667]
[1776946376916,39.6,77781.9,14.8,-0.53428,0.00018,21.85667]
[1776946377100,39.6,77782.14,14.8,-0.53423,0.00018,21.85694]
[1776946380295,39.59,77780.6,14.8,-0.53452,0.00018,21.85516]
[1776946380347,39.59,77780.6,14.8,-0.53452,0.00018,21.85516]
[1776946380394,39.59,77779.46,14.8,-0.53473,0.00018,21.85383]
[1776946381128,39.59,77774.48,14.8,-0.53564,0.00018,21.84803]
[1776946382306,39.59,77774.48,14.8,-0.53564,0.00018,21.84803]
[1776946382626,39.59,77773.5,14.8,-0.53581,0.00018,21.84688]
[1776946383141,39.59,77779.84,14.8,-0.53466,0.00018,21.85428]
[1776946384046,39.59,77779.84,14.8,-0.53466,0.00018,21.85428]
[1776946384158,39.59,77779.84,14.8,-0.53466,0.00018,21.85428]
[1776946384342,39.59,77779.84,14.8,-0.53466,0.00018,21.85428]
[1776946384471,39.59,77779.84,14.8,-0.53466,0.00018,21.85428]
[1776946384566,39.59,77775.9,14.8,-0.53538,0.00018,21.84969]
[1776946385156,39.59,77767.21,14.8,-0.53696,0.00018,21.83934]
[1776946390192,39.6,77760.4,14.8,-0.5382,0.00018,21.83101]
[1776946393224,39.6,77757.04,14.8,-0.53881,0.00018,21.82681]
[1776946395228,39.6,77751.17,14.8,-0.53988,0.00018,21.81936]
[1776946400263,39.6,77755.33,14.8,-0.53912,0.00018,21.82466]
[1776946404290,39.6,77750.79,14.8,-0.53995,0.00018,21.81887]
[1776946405884,39.6,77750.79,14.8,-0.53995,0.00018,21.81887]
[1776946405919,39.6,77746.24,14.8,-0.54078,0.00018,21.81297]
[1776946406305,39.6,77750.86,14.8,-0.53994,0.00018,21.81896]
[1776946409221,39.6,77752.37,14.8,-0.53966,0.00018,21.8209]
[1776946411340,39.6,77745.54,14.8,-0.54092,0.00018,21.80785]
[1776946413918,39.6,77745.84,14.8,-0.54086,0.00018,21.80824]
[1776946415396,39.6,77749.19,14.8,-0.54025,0.00018,21.8126]
[1776946415505,39.6,77749.19,14.8,-0.54025,0.00018,21.8126]
[1776946415548,39.6,77757.15,14.8,-0.5388,0.00018,21.82275]
[1776946416388,39.6,77757.15,14.8,-0.5388,0.00018,21.82275]
[1776946416404,39.6,77757.15,14.8,-0.5388,0.00018,21.82275]
[1776946417333,39.6,77759.62,14.8,-0.53835,0.00018,21.82584]
[1776946417435,39.6,77759.62,14.8,-0.53835,0.00018,21.82584]
[1776946417654,39.6,77759.62,14.8,-0.53835,0.00018,21.82584]
[1776946417663,39.6,77759.62,14.8,-0.53835,0.00018,21.82584]
[1776946418303,39.6,77760.94,14.8,-0.53811,0.00018,21.82749]
[1776946418377,39.6,77760.94,14.8,-0.53811,0.00018,21.82749]
[1776946418653,39.6,77760.94,14.8,-0.53811,0.00018,21.82749]
[1776946418665,39.6,77769.35,14.8,-0.53657,0.00018,21.83775]
[1776946419396,39.6,77776.97,14.8,-0.53519,0.00018,21.84677]
[1776946419949,39.6,77776.97,14.8,-0.53519,0.00018,21.84677]
[1776946425439,39.59,77784.22,14.8,-0.53387,0.00018,21.85507]
[1776946426076,39.59,77784.22,14.8,-0.53387,0.00018,21.85507]
[1776946426108,39.59,77784.22,14.8,-0.53387,0.00018,21.85507]
[1776946426924,39.59,77784.22,14.8,-0.53387,0.00018,21.85507]
[1776946426926,39.59,77787.33,14.8,-0.5333,0.00018,21.85858]
[1776946428459,39.59,77794.85,14.8,-0.53193,0.00018,21.86687]
[1776946429467,39.59,77798.94,14.8,-0.53118,0.00018,21.87128]
[1776946431700,39.59,77798.74,14.8,-0.53122,0.00018,21.87107]
[1776946437523,39.59,77802.26,14.8,-0.53058,0.00018,21.87478]
[1776946438495,39.59,77802.26,14.8,-0.53058,0.00018,21.87478]
[1776946438543,39.59,77802.26,14.8,-0.53058,0.00018,21.87478]
[1776946438581,39.59,77802.26,14.8,-0.53058,0.00018,21.87478]
[1776946438632,39.59,77802.26,14.8,-0.53058,0.00018,21.87478]
[1776946439060,39.59,77802.26,14.8,-0.53058,0.00018,21.87478]
[1776946439191,39.59,77803.03,14.8,-0.53044,0.00018,21.87558]
[1776946439593,39.59,77803.03,14.8,-0.53044,0.00018,21.87558]
[1776946439791,39.59,77820.45,14.8,-0.52725,0.00018,21.89316]
[1776946440936,39.59,77825.01,14.8,-0.52642,0.00018,21.89753]
[1776946446959,39.59,77822.7,14.8,-0.52684,0.00018,21.89533]
[1776946447046,39.59,77823.66,14.8,-0.52667,0.00018,21.89625]
[1776946448613,39.59,77831.4,14.8,-0.52525,0.00018,21.9035]
[1776946449049,39.59,77831.4,14.8,-0.52525,0.00018,21.9035]
[1776946449539,39.59,77831.4,14.8,-0.52525,0.00018,21.9035]
[1776946449685,39.59,77817.04,14.8,-0.52788,0.00018,21.88984]
[1776946450627,39.59,77805.34,14.8,-0.53001,0.00018,21.87801]
[1776946451464,39.59,77805.34,14.8,-0.53001,0.00018,21.87801]
[1776946452172,39.59,77801.89,14.8,-0.53064,0.00018,21.8744]
[1776946455550,39.59,77800.23,14.8,-0.53095,0.00018,21.87265]
[1776946455563,39.59,77800.23,14.8,-0.53095,0.00018,21.87265]
[1776946455677,39.59,77800.23,14.8,-0.53095,0.00018,21.87265]
[1776946455701,39.59,77800.23,14.8,-0.53095,0.00018,21.87265]
[1776946456267,39.59,77796.56,14.8,-0.53162,0.00018,21.86873]
[1776946462714,39.6,77796.49,14.8,-0.53162,0.00018,21.86867]
[1776946466689,39.6,77797.41,14.8,-0.53145,0.00018,21.86967]
[1776946467748,39.6,77791.76,14.8,-0.53248,0.00018,21.86353]
[1776946470464,39.6,77790.02,14.8,-0.5328,0.00018,21.86162]
[1776946470488,39.6,77790.02,14.8,-0.5328,0.00018,21.86162]
[1776946470770,39.6,77788.48,14.8,-0.53308,0.00018,21.85992]
[1776946474604,39.6,77789.11,14.8,-0.53297,0.00018,21.85643]
[1776946474790,39.6,77789.11,14.8,-0.53297,0.00018,21.85643]
[1776946474798,39.6,77793.88,14.8,-0.5321,0.00018,21.86169]
[1776946475806,39.6,77799.7,14.8,-0.53104,0.00018,21.86795]
[1776946477819,39.61,77803.79,14.8,-0.53029,0.00018,21.87227]
[1776946478887,39.61,77803.79,14.8,-0.53029,0.00018,21.87227]
[1776946478930,39.61,77803.79,14.8,-0.53029,0.00018,21.87227]
[1776946479834,39.61,77793.73,14.8,-0.53212,0.00018,21.86153]
[1776946482855,39.61,77789.16,14.8,-0.53296,0.00018,21.85651]
[1776946485876,39.61,77777.99,14.8,-0.53499,0.00018,21.84383]
[1776946486792,39.61,77777.99,14.8,-0.53499,0.00018,21.84383]
[1776946487232,39.61,77780.03,14.8,-0.53462,0.00018,21.8462]
[1776946487536,39.61,77780.03,14.8,-0.53462,0.00018,21.8462]
[1776946487728,39.61,77780.03,14.8,-0.53462,0.00018,21.8462]
[1776946487890,39.61,77765.26,14.8,-0.53731,0.00018,21.82869]
[1776946488066,39.61,77765.26,14.8,-0.53731,0.00018,21.82869]
[1776946488897,39.61,77756.93,14.8,-0.53883,0.00018,21.81837]
[1776946489114,39.61,77756.93,14.8,-0.53883,0.00018,21.81837]
[1776946490703,39.61,77756.64,14.8,-0.53888,0.00018,21.81801]
[1776946494531,39.62,77758.63,14.8,-0.53852,0.00018,21.82051]
[1776946494777,39.62,77758.63,14.8,-0.53852,0.00018,21.82051]
[1776946495008,39.62,77758.63,14.8,-0.53852,0.00018,21.82051]
[1776946494945,39.62,77741.83,14.8,-0.54158,0.00018,21.79887]
[1776946495178,39.62,77741.83,14.8,-0.54158,0.00018,21.79887]
[1776946495951,39.62,77737.17,14.8,-0.54243,0.00018,21.79265]
[1776946496651,39.62,77737.17,14.8,-0.54243,0.00018,21.79265]
[1776946496958,39.62,77742.56,14.8,-0.54145,0.00018,21.79984]
[1776946500330,39.62,77742.77,14.8,-0.54141,0.00018,21.80012]
[1776946501843,39.62,77739.63,14.8,-0.54198,0.00018,21.79595]
[1776946503000,39.62,77744.39,14.8,-0.54111,0.00018,21.80226]
[1776946507028,39.62,77739.61,14.8,-0.54199,0.00018,21.79593]
[1776946510244,39.62,77739.21,14.8,-0.54206,0.00018,21.7954]
[1776946510494,39.62,77739.21,14.8,-0.54206,0.00018,21.7954]
[1776946511906,39.62,77742.27,14.8,-0.5415,0.00018,21.79947]
[1776946512008,39.62,77751.3,14.8,-0.53985,0.00018,21.81125]
[1776946512809,39.62,77751.3,14.8,-0.53985,0.00018,21.81125]
[1776946512932,39.62,77751.3,14.8,-0.53985,0.00018,21.81125]
[1776946513068,39.62,77751.3,14.8,-0.53985,0.00018,21.81125]
[1776946513310,39.62,77751.68,14.8,-0.53978,0.00018,21.81173]
[1776946513400,39.62,77751.68,14.8,-0.53978,0.00018,21.81173]
[1776946513672,39.62,77751.68,14.8,-0.53978,0.00018,21.81173]
[1776946513859,39.62,77751.68,14.8,-0.53978,0.00018,21.81173]
[1776946513890,39.62,77751.68,14.8,-0.53978,0.00018,21.81173]
[1776946513917,39.62,77751.68,14.8,-0.53978,0.00018,21.81173]
[1776946513928,39.62,77708.88,14.8,-0.54758,0.00018,21.75274]
[1776946514114,39.62,77708.88,14.8,-0.54758,0.00018,21.75274]
[1776946514199,39.62,77708.88,14.8,-0.54758,0.00018,21.75274]
[1776946514508,39.62,77708.88,14.8,-0.54758,0.00018,21.75274]
[1776946514603,39.62,77708.88,14.8,-0.54758,0.00018,21.75274]
[1776946514762,39.62,77708.88,14.8,-0.54758,0.00018,21.75274]
[1776946514882,39.62,77695.88,14.8,-0.54995,0.00018,21.73317]
[1776946515204,39.62,77695.88,14.8,-0.54995,0.00018,21.73317]
[1776946515426,39.62,77695.88,14.8,-0.54995,0.00018,21.73317]
[1776946515461,39.62,77695.88,14.8,-0.54995,0.00018,21.73317]
[1776946516921,39.62,77689.3,14.8,-0.55114,0.00018,21.723]
[1776946518001,39.62,77689.3,14.8,-0.55114,0.00018,21.723]
[1776946518023,39.62,77689.3,14.8,-0.55114,0.00018,21.723]
[1776946518200,39.62,77689.82,14.8,-0.55105,0.00018,21.72382]
[1776946518215,39.62,77689.82,14.8,-0.55105,0.00018,21.72382]
[1776946518231,39.62,77689.82,14.8,-0.55105,0.00018,21.72382]
[1776946518244,39.62,77689.82,14.8,-0.55105,0.00018,21.72382]
[1776946518251,39.62,77689.82,14.8,-0.55105,0.00018,21.72382]
[1776946518448,39.62,77689.82,14.8,-0.55105,0.00018,21.72382]
[1776946519782,39.62,77691.43,14.8,-0.55075,0.00018,21.72633]
[1776946519806,39.62,77701.9,14.8,-0.54885,0.00018,21.74235]
[1776946520609,39.62,77701.9,14.8,-0.54885,0.00018,21.74235]
[1776946520615,39.62,77701.9,14.8,-0.54885,0.00018,21.74235]
[1776946520651,39.62,77701.9,14.8,-0.54885,0.00018,21.74235]
[1776946521462,39.62,77704.74,14.8,-0.54833,0.00018,21.74662]
[1776946522102,39.62,77705.59,14.8,-0.54818,0.00018,21.74788]
[1776946522437,39.62,77705.59,14.8,-0.54818,0.00018,21.74788]
[1776946524281,39.62,77703.09,14.8,-0.54863,0.00018,21.74416]
[1776946524374,39.62,77703.09,14.8,-0.54863,0.00018,21.74416]
[1776946525156,39.62,77698.32,14.8,-0.5495,0.00018,21.73697]
[1776946527700,39.62,77695.06,14.8,-0.55009,0.00018,21.73199]
[1776946527868,39.62,77695.06,14.8,-0.55009,0.00018,21.73199]
[1776946529200,39.63,77689.97,14.8,-0.55101,0.00018,21.72412]
[1776946529351,39.63,77689.97,14.8,-0.55101,0.00018,21.72412]
[1776946534116,39.63,77690.29,14.8,-0.55096,0.00018,21.72041]
[1776946535226,39.63,77681.31,14.8,-0.5526,0.00018,21.70624]
[1776946540261,39.63,77676.51,14.8,-0.55347,0.00018,21.6985]
[1776946545296,39.62,77674.3,14.8,-0.55388,0.00018,21.69488]
[1776946550331,39.62,77674.88,14.8,-0.55377,0.00018,21.6958]
[1776946554301,39.62,77676.43,14.8,-0.55349,0.00018,21.6983]
[1776946555153,39.62,77675.9,14.8,-0.55359,0.00018,21.69744]
[1776946559175,39.62,77675.12,14.8,-0.55373,0.00018,21.69615]
[1776946562008,39.62,77674.42,14.8,-0.55386,0.00018,21.695]
[1776946562417,39.62,77680.55,14.8,-0.55275,0.00018,21.7049]
[1776946563424,39.62,77684.89,14.8,-0.55196,0.00018,21.71181]
[1776946568459,39.61,77683.16,14.8,-0.55229,0.00018,21.70899]
[1776946573494,39.61,77686.92,14.8,-0.55161,0.00018,21.71492]
[1776946574729,39.61,77686.92,14.8,-0.55161,0.00018,21.71492]
[1776946574853,39.61,77686.92,14.8,-0.55161,0.00018,21.71492]
[1776946574912,39.61,77686.92,14.8,-0.55161,0.00018,21.71492]
[1776946575209,39.61,77686.46,14.8,-0.55169,0.00018,21.7142]
[1776946575508,39.61,77693.18,14.8,-0.55047,0.00018,21.7247]
[1776946580543,39.61,77692.81,14.8,-0.55053,0.00018,21.72415]
[1776946584646,39.61,77692.67,14.8,-0.55055,0.00018,21.72395]
[1776946584658,39.61,77692.67,14.8,-0.55055,0.00018,21.72395]
[1776946585578,39.61,77685.55,14.8,-0.55185,0.00018,21.71282]
[1776946588507,39.61,77685.15,14.8,-0.55192,0.00018,21.71219]
[1776946589606,39.61,77680.6,14.8,-0.55275,0.00018,21.70494]
[1776946590876,39.61,77680.6,14.8,-0.55275,0.00018,21.70494]
[1776946596125,39.61,77679.11,14.8,-0.55303,0.00018,21.69831]
[1776946596188,39.61,77679.76,14.8,-0.55291,0.00018,21.69935]
[1776946596229,39.61,77679.76,14.8,-0.55291,0.00018,21.69935]
[1776946596280,39.61,77679.76,14.8,-0.55291,0.00018,21.69935]
[1776946596894,39.61,77690.74,14.8,-0.55092,0.00018,21.71673]
[1776946597662,39.61,77695.08,14.8,-0.55013,0.00018,21.72343]
[1776946602713,39.61,77697.68,14.8,-0.54966,0.00018,21.72737]
[1776946603704,39.6,77685.2,14.8,-0.55194,0.00018,21.70793]
[1776946606291,39.6,77686.35,14.8,-0.55173,0.00018,21.70975]
[1776946606519,39.6,77686.35,14.8,-0.55173,0.00018,21.70975]
[1776946606738,39.6,77686.35,14.8,-0.55173,0.00018,21.70975]
[1776946606829,39.6,77684.7,14.8,-0.55203,0.00018,21.70713]
[1776946607515,39.6,77684.7,14.8,-0.55203,0.00018,21.70713]
[1776946608062,39.6,77684.7,14.8,-0.55203,0.00018,21.70713]
[1776946609338,39.6,77685.96,14.8,-0.5518,0.00018,21.70913]
[1776946609374,39.6,77685.96,14.8,-0.5518,0.00018,21.70913]
[1776946609384,39.6,77685.96,14.8,-0.5518,0.00018,21.70913]
[1776946610048,39.6,77685.96,14.8,-0.5518,0.00018,21.70913]
[1776946609746,39.6,77696.29,14.8,-0.54992,0.00018,21.72521]
[1776946610367,39.6,77696.29,14.8,-0.54992,0.00018,21.72521]
[1776946612553,39.6,77696.27,14.8,-0.54993,0.00018,21.72515]
[1776946612628,39.6,77696.27,14.8,-0.54993,0.00018,21.72515]
[1776946612667,39.6,77696.27,14.8,-0.54993,0.00018,21.72515]
[1776946612767,39.6,77695.76,14.8,-0.55002,0.00018,21.72435]
[1776946614781,39.6,77688.47,14.8,-0.55135,0.00018,21.71304]
[1776946619934,39.6,77685.51,14.8,-0.55189,0.00018,21.70839]
[1776946621530,39.6,77685.01,14.8,-0.55198,0.00018,21.7076]
[1776946621630,39.6,77685.01,14.8,-0.55198,0.00018,21.7076]
[1776946623845,39.6,77679.32,14.8,-0.55301,0.00018,21.6985]
[1776946624447,39.6,77679.32,14.8,-0.55301,0.00018,21.6985]
[1776946625300,39.6,77680.81,14.8,-0.55274,0.00018,21.7009]
[1776946630894,39.6,77683.1,14.8,-0.55233,0.00018,21.70455]
[1776946631474,39.6,77683.1,14.8,-0.55233,0.00018,21.70455]
[1776946631522,39.6,77683.1,14.8,-0.55233,0.00018,21.70455]
[1776946631902,39.6,77691.92,14.8,-0.55072,0.00018,21.71843]
[1776946636937,39.59,77694.8,14.8,-0.55021,0.00018,21.72281]
[1776946638427,39.59,77694.8,14.8,-0.55021,0.00018,21.72281]
[1776946638472,39.59,77694.8,14.8,-0.55021,0.00018,21.72281]
[1776946638951,39.59,77700.98,14.8,-0.54909,0.00018,21.73222]
[1776946639250,39.59,77700.98,14.8,-0.54909,0.00018,21.73222]
[1776946641264,39.59,77703.52,14.8,-0.54863,0.00018,21.73602]
[1776946641972,39.59,77707.48,14.8,-0.54791,0.00018,21.74192]
[1776946645673,39.58,77708.8,14.8,-0.54767,0.00018,21.74383]
[1776946647126,39.58,77709.03,14.8,-0.54763,0.00018,21.74415]
[1776946647137,39.58,77709.6,14.8,-0.54753,0.00018,21.74498]
[1776946649022,39.57,77714.09,14.8,-0.54672,0.00018,21.75153]
[1776946652043,39.58,77718.43,14.8,-0.54594,0.00018,21.75359]
[1776946652600,39.58,77718.43,14.8,-0.54594,0.00018,21.75359]
[1776946652733,39.58,77718.43,14.8,-0.54594,0.00018,21.75359]
[1776946652770,39.58,77718.43,14.8,-0.54594,0.00018,21.75359]
[1776946653050,39.58,77723.18,14.8,-0.54507,0.00018,21.76037]
[1776946655065,39.58,77727.62,14.8,-0.54426,0.00018,21.76662]
[1776946660100,39.58,77726.57,14.8,-0.54444,0.00018,21.76518]
[1776946662870,39.58,77726.27,14.8,-0.5445,0.00018,21.76477]
[1776946664358,39.58,77725.91,14.8,-0.54456,0.00018,21.76428]
[1776946664410,39.58,77725.91,14.8,-0.54456,0.00018,21.76428]
[1776946665062,39.58,77725.91,14.8,-0.54456,0.00018,21.76428]
[1776946665135,39.59,77720.07,14.8,-0.54562,0.00018,21.75602]
[1776946665412,39.59,77720.07,14.8,-0.54562,0.00018,21.75602]
[1776946665995,39.59,77720.07,14.8,-0.54562,0.00018,21.75602]
[1776946668000,39.59,77718.3,14.8,-0.54595,0.00018,21.75349]
[1776946673191,39.59,77717.62,14.8,-0.54606,0.00018,21.75256]
[1776946674223,39.59,77717.62,14.8,-0.54606,0.00018,21.75256]
[1776946675205,39.59,77706.94,14.8,-0.54801,0.00018,21.73696]
[1776946675435,39.59,77706.94,14.8,-0.54801,0.00018,21.73696]
[1776946676160,39.59,77706.94,14.8,-0.54801,0.00018,21.73696]
[1776946686159,39.6,77708.05,14.8,-0.54779,0.00018,21.7387]
[1776946686193,39.6,77708.05,14.8,-0.54779,0.00018,21.7387]
[1776946686214,39.6,77706.68,14.8,-0.54804,0.00018,21.73667]
[1776946687019,39.6,77706.68,14.8,-0.54804,0.00018,21.73667]
[1776946687334,39.6,77699.6,14.8,-0.54933,0.00018,21.72603]
[1776946692994,39.6,77698.0,14.8,-0.54962,0.00018,21.72361]
[1776946696124,39.61,77694.05,14.8,-0.55034,0.00018,21.71756]
[1776946696289,39.61,77694.39,14.8,-0.55027,0.00018,21.71809]
[1776946696298,39.61,77694.39,14.8,-0.55027,0.00018,21.71809]
[1776946696307,39.61,77694.39,14.8,-0.55027,0.00018,21.71809]
[1776946696412,39.61,77694.39,14.8,-0.55027,0.00018,21.71809]
[1776946697359,39.61,77700.41,14.8,-0.54918,0.00018,21.7273]
[1776946702407,39.61,77703.01,14.8,-0.5487,0.00018,21.73123]
[1776946702483,39.61,77703.01,14.8,-0.5487,0.00018,21.73123]
[1776946702789,39.61,77703.53,14.8,-0.54861,0.00018,21.73201]
[1776946703401,39.61,77715.84,14.8,-0.54636,0.00018,21.75015]
[1776946705415,39.61,77716.91,14.8,-0.54617,0.00018,21.75169]
[1776946707053,39.61,77716.91,14.8,-0.54617,0.00018,21.75169]
[1776946707182,39.61,77716.91,14.8,-0.54617,0.00018,21.75169]
[1776946707429,39.61,77722.24,14.8,-0.5452,0.00018,21.7593]
[1776946708980,39.61,77727.11,14.8,-0.54431,0.00018,21.76615]
[1776946709537,39.61,77727.11,14.8,-0.54431,0.00018,21.76615]
[1776946709557,39.61,77727.11,14.8,-0.54431,0.00018,21.76615]
[1776946710450,39.61,77722.96,14.8,-0.54506,0.00018,21.76034]
[1776946712042,39.61,77722.96,14.8,-0.54506,0.00018,21.76034]
[1776946713231,39.61,77721.75,14.8,-0.54529,0.00018,21.75441]
[1776946718175,39.61,77718.44,14.8,-0.54589,0.00018,21.74972]
[1776946720368,39.61,77718.07,14.8,-0.54596,0.00018,21.7492]
[1776946725556,39.62,77717.86,14.8,-0.54599,0.00018,21.74893]
[1776946727166,39.62,77717.86,14.8,-0.54599,0.00018,21.74893]
[1776946728478,39.62,77717.59,14.8,-0.54604,0.00018,21.74856]
[1776946729584,39.62,77709.32,14.8,-0.54754,0.00018,21.73653]
[1776946734623,39.62,77706.41,14.8,-0.54807,0.00018,21.73227]
[1776946739658,39.63,77706.66,14.8,-0.54801,0.00018,21.73269]
[1776946740450,39.63,77706.66,14.8,-0.54801,0.00018,21.73269]
[1776946740665,39.63,77711.74,14.8,-0.54709,0.00018,21.74019]
[1776946742981,39.63,77716.98,14.8,-0.54613,0.00018,21.74781]
[1776946748140,39.63,77718.53,14.8,-0.54584,0.00018,21.75005]
[1776946748721,39.64,77708.07,14.8,-0.54775,0.00018,21.73484]
[1776946749413,39.64,77708.07,14.8,-0.54775,0.00018,21.73484]
[1776946754407,39.64,77709.4,14.8,-0.5475,0.00018,21.73683]
[1776946756693,39.64,77709.48,14.8,-0.54749,0.00018,21.73696]
[1776946757629,39.64,77708.88,14.8,-0.54759,0.00018,21.73607]
[1776946762819,39.64,77709.43,14.8,-0.54749,0.00018,21.7369]
[1776946767853,39.64,77709.19,14.8,-0.54753,0.00018,21.73656]
[1776946772889,39.64,77710.26,14.8,-0.54735,0.00018,21.73393]
[1776946777923,39.65,77710.01,14.8,-0.54739,0.00018,21.73358]
[1776946781824,39.65,77710.82,14.8,-0.54724,0.00018,21.73478]
[1776946785197,39.65,77709.96,14.8,-0.5474,0.00018,21.73353]
[1776946789135,39.65,77710.04,14.8,-0.54738,0.00018,21.73366]
[1776946789160,39.65,77710.04,14.8,-0.54738,0.00018,21.73366]
[1776946789165,39.65,77710.24,14.8,-0.54734,0.00018,21.73396]
[1776946789930,39.65,77710.24,14.8,-0.54734,0.00018,21.73396]
[1776946790008,39.65,77704.3,14.8,-0.54843,0.00018,21.72514]
[1776946794921,39.64,77702.78,14.8,-0.54871,0.00018,21.72281]
[1776946795044,39.64,77702.81,14.8,-0.54871,0.00018,21.72285]
[1776946796558,39.64,77702.77,14.8,-0.54872,0.00018,21.72277]
[1776946797166,39.64,77702.77,14.8,-0.54872,0.00018,21.72277]
[1776946800537,39.63,77702.32,14.8,-0.54881,0.00018,21.72201]
[1776946805362,39.63,77698.69,14.8,-0.54948,0.00018,21.71644]
[1776946806123,39.62,77712.46,14.8,-0.54698,0.00018,21.73694]
[1776946807130,39.62,77720.87,14.8,-0.54545,0.00018,21.74905]
[1776946807720,39.62,77720.87,14.8,-0.54545,0.00018,21.74905]
[1776946813172,39.61,77717.87,14.8,-0.54601,0.00018,21.74468]
[1776946818207,39.6,77717.26,14.8,-0.54613,0.00018,21.74371]
[1776946819214,39.6,77710.65,14.8,-0.54734,0.00018,21.73407]
[1776946820221,39.6,77716.37,14.8,-0.5463,0.00018,21.74238]
[1776946825256,39.58,77716.48,14.8,-0.5463,0.00018,21.74242]
[1776946830291,39.57,77713.07,14.8,-0.54694,0.00018,21.73734]
[1776946835326,39.56,77712.43,14.8,-0.54709,0.00018,21.73207]
[1776946842375,39.54,77711.03,14.8,-0.54737,0.00018,21.72986]
[1776946847638,39.53,77710.87,14.8,-0.54741,0.00018,21.72954]
[1776946848425,39.53,77705.21,14.8,-0.54845,0.00018,21.72108]
[1776946853459,39.52,77705.86,14.8,-0.54835,0.00018,21.72195]
[1776946858495,39.51,77704.42,14.8,-0.54863,0.00018,21.71967]
[1776946862169,39.5,77704.38,14.8,-0.54864,0.00018,21.71957]
[1776946862199,39.5,77699.63,14.8,-0.54951,0.00018,21.71235]
[1776946866551,39.49,77689.87,14.8,-0.55131,0.00018,21.69714]
[1776946869779,39.49,77687.08,14.8,-0.55182,0.00018,21.69272]
[1776946870014,39.49,77682.14,14.8,-0.55273,0.00018,21.68481]
[1776946870580,39.49,77678.24,14.8,-0.55344,0.00018,21.6785]
[1776946873045,39.49,77681.77,14.8,-0.5528,0.00018,21.68419]
[1776946878637,39.48,77681.11,14.8,-0.55293,0.00018,21.68305]
[1776946883672,39.47,77678.79,14.8,-0.55336,0.00018,21.67925]
[1776946886172,39.47,77678.26,14.8,-0.55346,0.00018,21.67838]
[1776946886180,39.47,77678.26,14.8,-0.55346,0.00018,21.67838]
[1776946886434,39.47,77678.26,14.8,-0.55346,0.00018,21.67838]
[1776946886200,39.47,77677.42,14.8,-0.55361,0.00018,21.677]
[1776946886618,39.47,77677.42,14.8,-0.55361,0.00018,21.677]
[1776946887356,39.47,77671.64,14.8,-0.55467,0.00018,21.66751]
[1776946889610,39.47,77671.54,14.8,-0.55469,0.00018,21.66732]
[1776946889820,39.47,77671.54,14.8,-0.55469,0.00018,21.66732]
[1776946889927,39.47,77671.54,14.8,-0.55469,0.00018,21.66732]
[1776946896157,39.46,77673.68,14.8,-0.55433,0.00018,21.66653]
[1776946896174,39.46,77673.68,14.8,-0.55433,0.00018,21.66653]
[1776946896231,39.46,77673.6,14.8,-0.55434,0.00018,21.66638]
[1776946897059,39.46,77673.6,14.8,-0.55434,0.00018,21.66638]
[1776946897068,39.46,77673.6,14.8,-0.55434,0.00018,21.66638]
[1776946897137,39.46,77673.6,14.8,-0.55434,0.00018,21.66638]
[1776946897174,39.46,77673.6,14.8,-0.55434,0.00018,21.66638]
[1776946897263,39.46,77669.62,14.8,-0.55507,0.00018,21.65979]
[1776946897662,39.46,77669.62,14.8,-0.55507,0.00018,21.65979]
[1776946897733,39.46,77669.62,14.8,-0.55507,0.00018,21.65979]
[1776946898446,39.46,77669.62,14.8,-0.55507,0.00018,21.65979]
[1776946898030,39.46,77652.63,14.8,-0.55817,0.00018,21.63082]
[1776946898514,39.46,77652.63,14.8,-0.55817,0.00018,21.63082]
[1776946898908,39.46,77652.63,14.8,-0.55817,0.00018,21.63082]
[1776946899009,39.46,77651.73,14.8,-0.55834,0.00018,21.62924]
[1776946899602,39.46,77651.73,14.8,-0.55834,0.00018,21.62924]
[1776946899712,39.46,77651.73,14.8,-0.55834,0.00018,21.62924]
[1776946899804,39.46,77658.56,14.8,-0.55709,0.00018,21.64106]
[1776946904819,39.46,77659.12,14.8,-0.557,0.00018,21.64197]
[1776946909191,39.45,77659.18,14.8,-0.55699,0.00018,21.64205]
[1776946909277,39.45,77659.18,14.8,-0.55699,0.00018,21.64205]
[1776946909292,39.45,77659.17,14.8,-0.55699,0.00018,21.64202]
[1776946910460,39.45,77659.17,14.8,-0.55699,0.00018,21.64202]
[1776946910725,39.45,77659.14,14.8,-0.557,0.00018,21.64196]
[1776946910807,39.45,77659.14,14.8,-0.557,0.00018,21.64196]
[1776946910846,39.45,77659.14,14.8,-0.557,0.00018,21.64196]
[1776946910866,39.45,77659.14,14.8,-0.557,0.00018,21.64196]
[1776946910912,39.45,77659.14,14.8,-0.557,0.00018,21.64196]
[1776946910994,39.45,77659.92,14.8,-0.55686,0.00018,21.64329]
[1776946911478,39.45,77659.92,14.8,-0.55686,0.00018,21.64329]
[1776946911868,39.45,77668.87,14.8,-0.55522,0.00018,21.65842]
[1776946916903,39.45,77669.96,14.8,-0.55503,0.00018,21.66019]
[1776946917696,39.45,77669.96,14.8,-0.55503,0.00018,21.66019]
[1776946918772,39.45,77672.79,14.8,-0.55451,0.00018,21.66487]
[1776946921390,39.45,77669.66,14.8,-0.55509,0.00018,21.65965]
[1776946921939,39.45,77676.06,14.8,-0.55392,0.00018,21.67022]
[1776946926975,39.44,77679.22,14.8,-0.55335,0.00018,21.67533]
[1776946932010,39.44,77678.59,14.8,-0.55347,0.00018,21.67427]
[1776946934024,39.44,77685.13,14.8,-0.55227,0.00018,21.68479]
[1776946937264,39.44,77687.12,14.8,-0.55191,0.00018,21.68794]
[1776946943088,39.43,77685.15,14.8,-0.55228,0.00018,21.68473]
[1776946948123,39.42,77685.63,14.8,-0.5522,0.00018,21.68544]
[1776946951211,39.42,77687.24,14.8,-0.55191,0.00018,21.68799]
[1776946955172,39.42,77693.38,14.8,-0.55081,0.00018,21.69338]
[1776946957186,39.42,77698.13,14.8,-0.54994,0.00018,21.70071]
[1776946958193,39.41,77692.8,14.8,-0.55092,0.00018,21.69243]
[1776946962220,39.41,77687.33,14.8,-0.55193,0.00018,21.68376]
[1776946962868,39.41,77687.33,14.8,-0.55193,0.00018,21.68376]
[1776946963228,39.41,77677.32,14.8,-0.55376,0.00018,21.66761]
[1776946969270,39.4,77676.12,14.8,-0.55399,0.00018,21.66555]
[1776946972902,39.4,77676.12,14.8,-0.55399,0.00018,21.66555]
[1776946972924,39.4,77676.12,14.8,-0.55399,0.00018,21.66555]
[1776946978333,39.39,77673.32,14.8,-0.55452,0.00018,21.66083]
[1776946981215,39.39,77673.62,14.8,-0.55447,0.00018,21.66131]
[1776946981252,39.39,77673.62,14.8,-0.55447,0.00018,21.66131]
[1776946981415,39.39,77672.66,14.8,-0.55465,0.00018,21.65971]
[1776946982361,39.39,77667.89,14.8,-0.55552,0.00018,21.65174]
[1776946983499,39.39,77667.89,14.8,-0.55552,0.00018,21.65174]
[1776946983540,39.39,77666.0,14.8,-0.55587,0.00018,21.64855]
[1776946989335,39.39,77662.51,14.8,-0.55651,0.00018,21.64258]
[1776946993165,39.38,77664.39,14.8,-0.55617,0.00018,21.64572]
[1776946993184,39.38,77664.39,14.8,-0.55617,0.00018,21.64572]
[1776946993438,39.38,77665.55,14.8,-0.55596,0.00018,21.64767]
[1776946995918,39.38,77665.67,14.8,-0.55595,0.00018,21.64785]
[1776947001494,39.37,77666.06,14.8,-0.55588,0.00018,21.64843]
[1776947002901,39.37,77666.11,14.8,-0.55588,0.00018,21.6485]
[1776947002960,39.37,77666.11,14.8,-0.55588,0.00018,21.6485]
[1776947002985,39.37,77666.11,14.8,-0.55588,0.00018,21.6485]
[1776947003508,39.37,77671.9,14.8,-0.55482,0.00018,21.65819]
[1776947003864,39.37,77671.9,14.8,-0.55482,0.00018,21.65819]
[1776947004343,39.37,77671.9,14.8,-0.55482,0.00018,21.65819]
[1776947005674,39.37,77676.34,14.8,-0.55401,0.00018,21.66552]
[1776947008543,39.37,77687.68,14.8,-0.55193,0.00018,21.68382]
[1776947013578,39.36,77687.43,14.8,-0.55199,0.00018,21.67917]
[1776947019287,39.36,77688.78,14.8,-0.55175,0.00018,21.68129]
[1776947024656,39.36,77693.6,14.8,-0.55087,0.00018,21.68883]
[1776947027519,39.36,77693.03,14.8,-0.55098,0.00018,21.68792]
[1776947027958,39.36,77691.63,14.8,-0.55124,0.00018,21.68571]
[1776947028103,39.36,77691.63,14.8,-0.55124,0.00018,21.68571]
[1776947028166,39.35,77696.96,14.8,-0.55026,0.00018,21.69402]
[1776947028684,39.35,77702.07,14.8,-0.54932,0.00018,21.70188]
[1776947032201,39.35,77702.55,14.8,-0.54924,0.00018,21.70259]
[1776947039431,39.34,77702.54,14.8,-0.54925,0.00018,21.70249]
[1776947042239,39.34,77702.04,14.8,-0.54935,0.00018,21.70167]
[1776947042340,39.34,77707.01,14.8,-0.54844,0.00018,21.7092]
[1776947044347,39.34,77709.92,14.8,-0.54791,0.00018,21.71354]
[1776947046810,39.33,77717.57,14.8,-0.54651,0.00018,21.72477]
[1776947051845,39.33,77717.43,14.8,-0.54655,0.00018,21.72452]
[1776947053572,39.33,77717.43,14.8,-0.54655,0.00018,21.72452]
[1776947053584,39.33,77717.43,14.8,-0.54655,0.00018,21.72452]
[1776947054237,39.33,77717.63,14.8,-0.54651,0.00018,21.7248]
[1776947054547,39.33,77717.63,14.8,-0.54651,0.00018,21.7248]
[1776947054247,39.32,77724.92,14.8,-0.54517,0.00018,21.73529]
[1776947054894,39.32,77724.92,14.8,-0.54517,0.00018,21.73529]
[1776947054939,39.32,77729.54,14.8,-0.54432,0.00018,21.74182]
[1776947056442,39.32,77729.54,14.8,-0.54432,0.00018,21.74182]
[1776947059810,39.32,77726.41,14.8,-0.5449,0.00018,21.73739]
[1776947059826,39.32,77726.41,14.8,-0.5449,0.00018,21.73739]
[1776947059885,39.32,77726.41,14.8,-0.5449,0.00018,21.73739]
[1776947060070,39.32,77729.66,14.8,-0.54431,0.00018,21.74196]
[1776947060862,39.32,77729.66,14.8,-0.54431,0.00018,21.74196]
[1776947061593,39.32,77729.66,14.8,-0.54431,0.00018,21.74196]
[1776947060909,39.32,77735.72,14.8,-0.54319,0.00018,21.75035]
[1776947061916,39.32,77739.17,14.8,-0.54256,0.00018,21.75507]
[1776947064944,39.31,77738.8,14.8,-0.54264,0.00018,21.75452]
[1776947065037,39.31,77738.41,14.8,-0.54271,0.00018,21.75397]
[1776947067181,39.31,77738.41,14.8,-0.54271,0.00018,21.75397]
[1776947067244,39.31,77739.01,14.8,-0.54261,0.00018,21.75474]
[1776947068268,39.31,77739.01,14.8,-0.54261,0.00018,21.75474]
[1776947068435,39.3,77741.62,14.8,-0.54213,0.00018,21.75826]
[1776947068965,39.3,77750.68,14.8,-0.54047,0.00018,21.77026]
[1776947070395,39.3,77750.68,14.8,-0.54047,0.00018,21.77026]
[1776947071530,39.3,77759.84,14.8,-0.53879,0.00018,21.77778]
[1776947077021,39.28,77762.96,14.8,-0.53823,0.00018,21.78163]
[1776947080656,39.28,77762.54,14.8,-0.53832,0.00018,21.78106]
[1776947086086,39.28,77762.24,14.8,-0.53838,0.00018,21.78067]
[1776947091121,39.27,77763.86,14.8,-0.53808,0.00018,21.78269]
[1776947096156,39.27,77762.86,14.8,-0.53827,0.00018,21.78141]
[1776947099421,39.27,77761.97,14.8,-0.53844,0.00018,21.78028]
[1776947099506,39.27,77761.97,14.8,-0.53844,0.00018,21.78028]
[1776947099580,39.27,77761.97,14.8,-0.53844,0.00018,21.78028]
[1776947099980,39.27,77762.18,14.8,-0.5384,0.00018,21.78055]
[1776947100184,39.27,77767.21,14.8,-0.53747,0.00018,21.7868]
[1776947100799,39.27,77767.21,14.8,-0.53747,0.00018,21.7868]
[1776947100993,39.27,77767.21,14.8,-0.53747,0.00018,21.7868]
[1776947101191,39.27,77776.33,14.8,-0.53579,0.00018,21.79784]
[1776947101887,39.27,77776.33,14.8,-0.53579,0.00018,21.79784]
[1776947101896,39.27,77776.33,14.8,-0.53579,0.00018,21.79784]
[1776947102115,39.27,77776.33,14.8,-0.53579,0.00018,21.79784]
[1776947102223,39.27,77776.33,14.8,-0.53579,0.00018,21.79784]
[1776947103473,39.27,77778.44,14.8,-0.5354,0.00018,21.80034]
[1776947103908,39.27,77777.56,14.8,-0.53556,0.00018,21.7993]
[1776947109248,39.26,77777.26,14.8,-0.53562,0.00018,21.79892]
[1776947110324,39.26,77777.26,14.8,-0.53562,0.00018,21.79892]
[1776947110486,39.26,77777.26,14.8,-0.53562,0.00018,21.79892]
[1776947111257,39.26,77778.57,14.8,-0.53538,0.00018,21.80047]
[1776947111682,39.26,77787.0,14.8,-0.53383,0.00018,21.81024]
[1776947112403,39.26,77787.0,14.8,-0.53383,0.00018,21.81024]
[1776947113275,39.26,77780.53,14.8,-0.53502,0.00018,21.80276]
[1776947114777,39.26,77779.33,14.8,-0.53524,0.00018,21.80135]
[1776947115634,39.26,77769.1,14.8,-0.53713,0.00018,21.78907]
[1776947120471,39.26,77766.04,14.8,-0.5377,0.00018,21.78531]
[1776947120820,39.26,77765.33,14.8,-0.53783,0.00018,21.78443]
[1776947126366,39.26,77765.59,14.8,-0.53778,0.00018,21.78472]
[1776947131402,39.25,77768.02,14.8,-0.53735,0.00018,21.78348]
[1776947133315,39.25,77768.15,14.8,-0.53733,0.00018,21.78364]
[1776947137064,39.25,77774.17,14.8,-0.53622,0.00018,21.79092]
[1776947139318,39.25,77773.87,14.8,-0.53628,0.00018,21.79055]
[1776947140016,39.24,77773.15,14.8,-0.53641,0.00018,21.78968]
[1776947143489,39.23,77777.9,14.8,-0.53555,0.00018,21.7953]
[1776947147020,39.23,77780.56,14.8,-0.53507,0.00018,21.79837]
[1776947152552,39.22,77781.22,14.8,-0.53495,0.00018,21.79913]
[1776947157587,39.22,77781.1,14.8,-0.53497,0.00018,21.79898]
[1776947162622,39.22,77779.53,14.8,-0.53527,0.00018,21.79713]
[1776947167657,39.22,77781.1,14.8,-0.53498,0.00018,21.79896]
[1776947172692,39.22,77779.41,14.8,-0.53529,0.00018,21.79697]
[1776947177727,39.21,77780.12,14.8,-0.53516,0.00018,21.79779]
[1776947182762,39.21,77783.13,14.8,-0.53461,0.00018,21.8013]
[1776947187269,39.21,77782.81,14.8,-0.53467,0.00018,21.80091]
[1776947187292,39.21,77782.81,14.8,-0.53467,0.00018,21.80091]
[1776947187394,39.21,77782.81,14.8,-0.53467,0.00018,21.80091]
[1776947189236,39.21,77782.66,14.8,-0.5347,0.00018,21.80074]
[1776947189306,39.21,77782.66,14.8,-0.5347,0.00018,21.80074]
[1776947190347,39.21,77781.79,14.8,-0.53486,0.00018,21.79972]
[1776947190370,39.21,77781.79,14.8,-0.53486,0.00018,21.79972]
[1776947195853,39.21,77779.8,14.8,-0.53524,0.00018,21.79316]
[1776947198999,39.21,77779.62,14.8,-0.53527,0.00018,21.79295]
[1776947199044,39.21,77779.62,14.8,-0.53527,0.00018,21.79295]
[1776947199133,39.21,77779.62,14.8,-0.53527,0.00018,21.79295]
[1776947200308,39.21,77779.62,14.8,-0.53527,0.00018,21.79295]
[1776947200409,39.21,77766.8,14.8,-0.53764,0.00018,21.77746]
[1776947205923,39.21,77768.29,14.8,-0.53737,0.00018,21.77931]
[1776947209203,39.21,77768.0,14.8,-0.53742,0.00018,21.77896]
[1776947209273,39.21,77768.0,14.8,-0.53742,0.00018,21.77896]
[1776947209951,39.21,77777.93,14.8,-0.53558,0.00018,21.79096]
[1776947210958,39.21,77784.29,14.8,-0.53441,0.00018,21.7984]
[1776947215993,39.2,77782.27,14.8,-0.53478,0.00018,21.79604]
[1776947220737,39.2,77779.49,14.8,-0.5353,0.00018,21.79277]
[1776947220742,39.2,77779.49,14.8,-0.5353,0.00018,21.79277]
[1776947220787,39.2,77779.49,14.8,-0.5353,0.00018,21.79277]
[1776947221092,39.2,77779.16,14.8,-0.53536,0.00018,21.79238]
[1776947221468,39.2,77779.16,14.8,-0.53536,0.00018,21.79238]
[1776947221568,39.2,77773.48,14.8,-0.53641,0.00018,21.7856]
[1776947222665,39.2,77773.48,14.8,-0.53641,0.00018,21.7856]
[1776947222764,39.2,77766.48,14.8,-0.53771,0.00018,21.77704]
[1776947228078,39.2,77765.35,14.8,-0.53792,0.00018,21.77564]
[1776947232308,39.2,77764.77,14.8,-0.53802,0.00018,21.77491]
[1776947232335,39.2,77764.77,14.8,-0.53802,0.00018,21.77491]
[1776947232423,39.2,77764.63,14.8,-0.53805,0.00018,21.77474]
[1776947233363,39.2,77764.63,14.8,-0.53805,0.00018,21.77474]
[1776947233441,39.2,77750.71,14.8,-0.54062,0.00018,21.75692]
[1776947234120,39.2,77746.43,14.8,-0.54141,0.00018,21.75126]
[1776947239338,39.2,77745.47,14.8,-0.54159,0.00018,21.74999]
[1776947245198,39.2,77745.87,14.8,-0.54151,0.00018,21.75054]
[1776947250233,39.21,77745.86,14.8,-0.54151,0.00018,21.75054]
[1776947254165,39.21,77746.17,14.8,-0.54146,0.00018,21.74674]
[1776947259295,39.21,77747.71,14.8,-0.54117,0.00018,21.7488]
[1776947262316,39.21,77755.96,14.8,-0.53965,0.00018,21.75959]
[1776947265210,39.21,77757.68,14.8,-0.53933,0.00018,21.7618]
[1776947269366,39.21,77750.06,14.8,-0.54074,0.00018,21.75191]
[1776947274401,39.21,77747.75,14.8,-0.54116,0.00018,21.74887]
[1776947279435,39.21,77747.54,14.8,-0.5412,0.00018,21.7486]
[1776947282352,39.21,77746.96,14.8,-0.54131,0.00018,21.74784]
[1776947284517,39.21,77742.6,14.8,-0.54211,0.00018,21.742]
[1776947285477,39.21,77735.26,14.8,-0.54347,0.00018,21.73197]
[1776947290513,39.21,77731.86,14.8,-0.5441,0.00018,21.72719]
[1776947292328,39.21,77731.55,14.8,-0.54416,0.00018,21.72675]
[1776947292527,39.21,77737.02,14.8,-0.54315,0.00018,21.73433]
[1776947296378,39.21,77740.51,14.8,-0.54251,0.00018,21.73912]
[1776947296478,39.21,77740.51,14.8,-0.54251,0.00018,21.73911]
[1776947302601,39.21,77740.38,14.8,-0.54253,0.00018,21.73894]
[1776947307636,39.21,77742.19,14.8,-0.5422,0.00018,21.74138]
[1776947316699,39.2,77742.23,14.8,-0.5422,0.00018,21.7372]
[1776947318938,39.2,77742.07,14.8,-0.54223,0.00018,21.73698]
[1776947319719,39.2,77740.55,14.8,-0.54251,0.00018,21.73492]
[1776947324755,39.2,77741.5,14.8,-0.54234,0.00018,21.7362]
[1776947326136,39.2,77741.5,14.8,-0.54234,0.00018,21.7362]
[1776947326769,39.2,77742.35,14.8,-0.54218,0.00018,21.73735]
[1776947328022,39.2,77743.5,14.8,-0.54197,0.00018,21.7389]
[1776947328783,39.2,77748.05,14.8,-0.54113,0.00018,21.74498]
[1776947329789,39.2,77752.04,14.8,-0.54039,0.00018,21.75023]
[1776947330220,39.2,77752.04,14.8,-0.54039,0.00018,21.75023]
[1776947330973,39.2,77753.82,14.8,-0.54006,0.00018,21.75255]
[1776947334613,39.2,77758.25,14.8,-0.53924,0.00018,21.75826]
[1776947341874,39.2,77756.34,14.8,-0.53959,0.00018,21.75583]
[1776947346909,39.21,77762.23,14.8,-0.5385,0.00018,21.76333]
[1776947348926,39.21,77756.74,14.8,-0.53952,0.00018,21.75635]
[1776947350915,39.21,77756.09,14.8,-0.53964,0.00018,21.75552]
[1776947354967,39.21,77760.34,14.8,-0.53885,0.00018,21.76096]
[1776947360012,39.21,77762.21,14.8,-0.5385,0.00018,21.76333]
[1776947365037,39.21,77762.97,14.8,-0.53836,0.00018,21.76429]
[1776947370072,39.21,77763.94,14.8,-0.53818,0.00018,21.76551]
[1776947372628,39.21,77763.98,14.8,-0.53818,0.00018,21.76134]
[1776947373056,39.21,77765.6,14.8,-0.53789,0.00018,21.76336]
[1776947378128,39.21,77770.48,14.8,-0.53698,0.00018,21.76937]
[1776947383163,39.21,77772.24,14.8,-0.53666,0.00018,21.7715]
[1776947387161,39.21,77771.57,14.8,-0.53678,0.00018,21.77069]
[1776947387444,39.21,77771.57,14.8,-0.53678,0.00018,21.77069]
[1776947387597,39.21,77771.57,14.8,-0.53678,0.00018,21.77069]
[1776947388116,39.21,77771.57,14.8,-0.53678,0.00018,21.77068]
[1776947388328,39.21,77771.57,14.8,-0.53678,0.00018,21.77068]
[1776947388644,39.21,77784.47,14.8,-0.5344,0.00018,21.78597]
[1776947392234,39.21,77785.88,14.8,-0.53414,0.00018,21.78758]
[1776947397380,39.2,77787.24,14.8,-0.53389,0.00018,21.78913]
[1776947399234,39.2,77788.02,14.8,-0.53375,0.00018,21.79001]
[1776947399242,39.2,77788.02,14.8,-0.53375,0.00018,21.79001]
[1776947400940,39.2,77788.82,14.8,-0.5336,0.00018,21.79092]
[1776947406801,39.2,77785.28,14.8,-0.53426,0.00018,21.78685]
[1776947408317,39.2,77785.15,14.8,-0.53429,0.00018,21.7867]
[1776947409202,39.2,77786.89,14.8,-0.53397,0.00019,21.78869]
[1776947409283,39.2,77786.89,14.8,-0.53397,0.00019,21.78869]
[1776947409312,39.2,77786.89,14.8,-0.53397,0.00019,21.78869]
[1776947409345,39.2,77786.89,14.8,-0.53397,0.00019,21.78869]
[1776947409354,39.2,77794.79,14.8,-0.53251,0.00019,21.79759]
[1776947410362,39.19,77805.47,14.8,-0.53053,0.00019,21.80914]
[1776947413287,39.19,77807.13,14.8,-0.53022,0.00019,21.81089]
[1776947413382,39.19,77803.31,14.8,-0.53093,0.00019,21.80683]
[1776947414389,39.19,77799.03,14.8,-0.53173,0.00019,21.80221]
[1776947418769,39.19,77796.41,14.8,-0.53222,0.00019,21.79932]
[1776947418930,39.19,77796.41,14.8,-0.53222,0.00019,21.79932]
[1776947420431,39.18,77790.24,14.8,-0.53336,0.00019,21.79244]
[1776947424441,39.18,77789.53,14.8,-0.53349,0.00019,21.79163]
[1776947424553,39.18,77789.53,14.8,-0.53349,0.00019,21.79163]
[1776947425368,39.18,77789.53,14.8,-0.53349,0.00019,21.79163]
[1776947425466,39.18,77796.09,14.8,-0.53228,0.00019,21.79895]
[1776947430501,39.18,77793.4,14.8,-0.53278,0.00019,21.79597]
[1776947432183,39.18,77793.78,14.8,-0.53272,0.00019,21.79218]
[1776947435892,39.18,77796.19,14.8,-0.53227,0.00019,21.79483]
[1776947441578,39.18,77799.51,14.8,-0.53166,0.00019,21.79847]
[1776947442763,39.18,77799.51,14.8,-0.53166,0.00019,21.79847]
[1776947448626,39.18,77798.42,14.8,-0.53186,0.00019,21.79728]
[1776947453662,39.18,77797.44,14.8,-0.53204,0.00019,21.79621]
[1776947458696,39.18,77800.44,14.8,-0.53148,0.00019,21.79948]
[1776947459062,39.18,77800.44,14.8,-0.53148,0.00019,21.79948]
[1776947459571,39.18,77800.44,14.8,-0.53148,0.00019,21.79948]
[1776947461047,39.18,77804.29,14.8,-0.53077,0.00019,21.80362]
[1776947461100,39.18,77806.36,14.8,-0.53039,0.00019,21.8058]
[1776947461112,39.18,77806.36,14.8,-0.53039,0.00019,21.8058]
[1776947461399,39.18,77806.36,14.8,-0.53039,0.00019,21.8058]
[1776947461423,39.18,77806.36,14.8,-0.53039,0.00019,21.8058]
[1776947461609,39.18,77806.36,14.8,-0.53039,0.00019,21.8058]
[1776947461761,39.18,77806.36,14.8,-0.53039,0.00019,21.8058]
[1776947462029,39.18,77820.32,14.8,-0.5278,0.00019,21.82006]
[1776947462432,39.18,77820.32,14.8,-0.5278,0.00019,21.82006]
[1776947463020,39.18,77825.43,14.8,-0.52686,0.00019,21.82505]
[1776947463579,39.18,77825.43,14.8,-0.52686,0.00019,21.82505]
[1776947463664,39.18,77825.43,14.8,-0.52686,0.00019,21.82505]
[1776947464016,39.17,77822.84,14.8,-0.52734,0.00019,21.82253]
[1776947465190,39.17,77819.96,14.8,-0.52787,0.00019,21.81969]
[1776947465748,39.17,77814.88,14.8,-0.52882,0.00019,21.81459]
[1776947466325,39.17,77814.88,14.8,-0.52882,0.00019,21.81459]
[1776947466759,39.17,77819.66,14.8,-0.52793,0.00019,21.81938]
[1776947471794,39.17,77816.41,14.8,-0.52854,0.00019,21.81611]
[1776947475822,39.16,77820.62,14.8,-0.52776,0.00019,21.8203]
[1776947477185,39.16,77818.45,14.8,-0.52817,0.00019,21.81814]
[1776947477197,39.16,77818.45,14.8,-0.52817,0.00019,21.81814]
[1776947477204,39.16,77818.45,14.8,-0.52817,0.00019,21.81814]
[1776947477968,39.16,77818.45,14.8,-0.52817,0.00019,21.81814]
[1776947478056,39.16,77813.38,14.8,-0.52911,0.00019,21.81301]
[1776947483878,39.15,77811.34,14.8,-0.52949,0.00019,21.81089]
[1776947487906,39.15,77816.25,14.8,-0.52859,0.00019,21.81588]
[1776947488955,39.15,77816.25,14.8,-0.52859,0.00019,21.81588]
[1776947489037,39.14,77816.57,14.8,-0.52853,0.00019,21.81619]
[1776947492111,39.14,77817.32,14.8,-0.52841,0.00019,21.81271]
[1776947492394,39.14,77817.32,14.8,-0.52841,0.00019,21.81271]
[1776947492941,39.14,77808.84,14.8,-0.52998,0.00019,21.80403]
[1776947493948,39.14,77800.8,14.8,-0.53147,0.00019,21.79548]
[1776947498983,39.14,77801.62,14.8,-0.53131,0.00019,21.79637]
[1776947502024,39.14,77800.66,14.8,-0.53149,0.00019,21.79534]
[1776947504019,39.14,77792.6,14.8,-0.53298,0.00019,21.78646]
[1776947509053,39.14,77793.07,14.8,-0.5329,0.00019,21.78699]
[1776947514089,39.14,77792.74,14.8,-0.53296,0.00019,21.78662]
[1776947519123,39.14,77793.1,14.8,-0.53289,0.00019,21.78702]
[1776947521973,39.14,77793.12,14.8,-0.53289,0.00019,21.78704]
[1776947521982,39.14,77793.12,14.8,-0.53289,0.00019,21.78704]
[1776947522990,39.14,77793.09,14.8,-0.53289,0.00019,21.787]
[1776947523094,39.14,77788.77,14.8,-0.5337,0.00019,21.78213]
[1776947523152,39.14,77781.77,14.8,-0.53499,0.00019,21.77404]
[1776947524537,39.14,77781.77,14.8,-0.53499,0.00019,21.77404]
[1776947525081,39.14,77781.77,14.8,-0.53499,0.00019,21.77404]
[1776947525526,39.14,77780.49,14.8,-0.53523,0.00019,21.77253]
[1776947525564,39.14,77780.49,14.8,-0.53523,0.00019,21.77253]
[1776947527402,39.14,77776.34,14.8,-0.536,0.00019,21.7676]
[1776947527852,39.14,77776.34,14.8,-0.536,0.00019,21.7676]
[1776947532216,39.14,77782.32,14.8,-0.5349,0.00019,21.77466]
[1776947533198,39.14,77782.32,14.8,-0.5349,0.00019,21.77466]
[1776947535677,39.14,77782.03,14.8,-0.53495,0.00019,21.77432]
[1776947540127,39.14,77782.28,14.8,-0.53491,0.00019,21.7746]
[1776947544653,39.13,77780.47,14.8,-0.53524,0.00019,21.77246]
[1776947545307,39.13,77772.43,14.8,-0.53674,0.00019,21.76283]
[1776947548535,39.13,77772.93,14.8,-0.53664,0.00019,21.76344]
[1776947549334,39.13,77764.98,14.8,-0.53812,0.00019,21.75364]
[1776947552356,39.13,77768.64,14.8,-0.53745,0.00019,21.75397]
[1776947557527,39.13,77766.92,14.8,-0.53776,0.00019,21.75185]
[1776947560412,39.14,77760.76,14.8,-0.5389,0.00019,21.74412]
[1776947563433,39.14,77765.5,14.8,-0.53802,0.00019,21.7501]
[1776947569023,39.14,77766.54,14.8,-0.53783,0.00019,21.7514]
[1776947573408,39.14,77767.53,14.8,-0.53764,0.00019,21.75264]
[1776947575116,39.14,77765.0,14.8,-0.53811,0.00019,21.74949]
[1776947583573,39.14,77761.45,14.8,-0.53877,0.00019,21.74505]
[1776947588608,39.15,77764.64,14.8,-0.53817,0.00019,21.74909]
[1776947594190,39.15,77762.91,14.8,-0.53849,0.00019,21.74693]
[1776947594204,39.15,77762.91,14.8,-0.53849,0.00019,21.74693]
[1776947594852,39.15,77754.43,14.8,-0.54006,0.00019,21.73608]
[1776947595640,39.15,77754.43,14.8,-0.54006,0.00019,21.73608]
[1776947600692,39.15,77747.55,14.8,-0.54133,0.00019,21.72705]
[1776947606005,39.15,77747.29,14.8,-0.54137,0.00019,21.72672]
[1776947606023,39.15,77747.29,14.8,-0.54137,0.00019,21.72672]
[1776947606230,39.15,77748.37,14.8,-0.54118,0.00019,21.72815]
[1776947606538,39.15,77748.37,14.8,-0.54118,0.00019,21.72815]
[1776947606662,39.15,77748.37,14.8,-0.54118,0.00019,21.72815]
[1776947607100,39.15,77748.37,14.8,-0.54118,0.00019,21.72815]
[1776947607136,39.15,77757.58,14.8,-0.53947,0.00019,21.74018]
[1776947607741,39.15,77766.37,14.8,-0.53784,0.00019,21.75129]
[1776947608252,39.15,77766.37,14.8,-0.53784,0.00019,21.75129]
[1776947608270,39.15,77766.37,14.8,-0.53784,0.00019,21.75129]
[1776947608316,39.15,77766.37,14.8,-0.53784,0.00019,21.75129]
[1776947608384,39.15,77766.37,14.8,-0.53784,0.00019,21.75129]
[1776947609137,39.15,77766.37,14.8,-0.53784,0.00019,21.75129]
[1776947609159,39.15,77766.37,14.8,-0.53784,0.00019,21.75129]
[1776947608748,39.15,77773.54,14.8,-0.53651,0.00019,21.76009]
[1776947610196,39.15,77773.54,14.8,-0.53651,0.00019,21.76009]
[1776947609755,39.15,77779.85,14.8,-0.53534,0.00019,21.76763]
[1776947611819,39.15,77781.12,14.8,-0.53511,0.00019,21.76912]
[1776947614124,39.15,77782.98,14.8,-0.53477,0.00019,21.76708]
[1776947615800,39.15,77791.18,14.8,-0.53326,0.00019,21.77647]
[1776947618226,39.15,77791.38,14.8,-0.53322,0.00019,21.7767]
[1776947619838,39.15,77791.45,14.8,-0.53321,0.00019,21.77677]
[1776947625870,39.15,77793.75,14.8,-0.53278,0.00019,21.77934]
[1776947630904,39.15,77793.78,14.8,-0.53278,0.00019,21.77936]
[1776947634349,39.15,77793.87,14.8,-0.53276,0.00019,21.77946]
[1776947634933,39.15,77787.44,14.8,-0.53396,0.00019,21.77219]
[1776947635940,39.15,77781.87,14.8,-0.53499,0.00019,21.76574]
[1776947639143,39.14,77780.88,14.8,-0.53517,0.00019,21.76457]
[1776947639384,39.14,77779.67,14.8,-0.5354,0.00019,21.76314]
[1776947639476,39.14,77779.67,14.8,-0.5354,0.00019,21.76314]
[1776947641367,39.14,77778.74,14.8,-0.53557,0.00019,21.76204]
[1776947641982,39.14,77784.62,14.8,-0.53448,0.00019,21.76893]
[1776947642268,39.14,77784.62,14.8,-0.53448,0.00019,21.76893]
[1776947642471,39.14,77784.62,14.8,-0.53448,0.00019,21.76893]
[1776947642521,39.14,77784.62,14.8,-0.53448,0.00019,21.76893]
[1776947642989,39.14,77789.43,14.8,-0.53359,0.00019,21.77445]
[1776947643812,39.14,77789.43,14.8,-0.53359,0.00019,21.77445]
[1776947646313,39.14,77793.65,14.8,-0.53281,0.00019,21.7792]
[1776947648833,39.14,77793.73,14.8,-0.53279,0.00019,21.77928]
[1776947652169,39.14,77796.71,14.8,-0.53224,0.00019,21.78259]
[1776947653643,39.14,77796.98,14.8,-0.53219,0.00019,21.78288]
[1776947653715,39.14,77796.98,14.8,-0.53219,0.00019,21.78288]
[1776947657208,39.14,77802.98,14.8,-0.53108,0.00019,21.7894]
[1776947662664,39.14,77806.41,14.8,-0.53044,0.00019,21.79307]
[1776947662731,39.14,77806.41,14.8,-0.53044,0.00019,21.79307]
[1776947663266,39.14,77806.41,14.8,-0.53044,0.00019,21.79307]
[1776947663129,39.14,77800.82,14.8,-0.53148,0.00019,21.78709]
[1776947664278,39.15,77788.35,14.8,-0.53379,0.00019,21.77323]
[1776947664478,39.15,77788.35,14.8,-0.53379,0.00019,21.77323]
[1776947665143,39.15,77783.93,14.8,-0.53461,0.00019,21.76814]
[1776947666150,39.14,77787.96,14.8,-0.53386,0.00019,21.77278]
[1776947671185,39.14,77785.38,14.8,-0.53435,0.00019,21.76558]
[1776947672106,39.14,77785.38,14.8,-0.53435,0.00019,21.76558]
[1776947673497,39.14,77784.0,14.8,-0.53461,0.00019,21.76398]
[1776947674205,39.14,77778.46,14.8,-0.53564,0.00019,21.75747]
[1776947674317,39.14,77778.46,14.8,-0.53564,0.00019,21.75747]
[1776947674377,39.14,77778.46,14.8,-0.53564,0.00019,21.75747]
[1776947674503,39.14,77778.46,14.8,-0.53564,0.00019,21.75747]
[1776947674726,39.14,77778.46,14.8,-0.53564,0.00019,21.75747]
[1776947675213,39.14,77773.77,14.8,-0.53651,0.00019,21.75184]
[1776947680248,39.14,77773.37,14.8,-0.53658,0.00019,21.75136]
[1776947683943,39.14,77775.49,14.8,-0.53619,0.00019,21.75392]
[1776947684276,39.14,77781.04,14.8,-0.53516,0.00019,21.76051]
[1776947686195,39.14,77783.84,14.8,-0.53464,0.00019,21.76378]
[1776947686200,39.14,77783.84,14.8,-0.53464,0.00019,21.76378]
[1776947686290,39.14,77789.94,14.8,-0.53351,0.00019,21.77079]
[1776947691325,39.14,77789.96,14.8,-0.53351,0.00019,21.7708]
[1776947696360,39.14,77785.52,14.8,-0.53433,0.00019,21.76572]
[1776947700190,39.14,77786.37,14.8,-0.53417,0.00019,21.76669]
[1776947700408,39.14,77786.33,14.8,-0.53418,0.00019,21.76664]
[1776947707076,39.13,77781.75,14.8,-0.53503,0.00019,21.76131]
[1776947712472,39.13,77780.84,14.8,-0.53521,0.00019,21.76022]
[1776947714589,39.13,77780.46,14.8,-0.53528,0.00019,21.75977]
[1776947717716,39.13,77782.22,14.8,-0.53495,0.00019,21.76183]
[1776947718518,39.13,77789.52,14.8,-0.5336,0.00019,21.77025]
[1776947719409,39.13,77789.52,14.8,-0.5336,0.00019,21.77025]
[1776947719943,39.13,77789.52,14.8,-0.5336,0.00019,21.77025]
[1776947719994,39.13,77789.52,14.8,-0.5336,0.00019,21.77025]
[1776947720139,39.13,77789.52,14.8,-0.5336,0.00019,21.77025]
[1776947720346,39.13,77796.5,14.8,-0.5323,0.00019,21.77807]
[1776947720532,39.13,77805.53,14.8,-0.53063,0.00019,21.78784]
[1776947721425,39.13,77805.53,14.8,-0.53063,0.00019,21.78784]
[1776947721539,39.13,77813.48,14.8,-0.52915,0.00019,21.79613]
[1776947723073,39.13,77813.48,14.8,-0.52915,0.00019,21.79613]
[1776947723139,39.12,77814.7,14.8,-0.52893,0.00019,21.79737]
[1776947723445,39.12,77814.7,14.8,-0.52893,0.00019,21.79737]
[1776947726095,39.12,77817.81,14.8,-0.52835,0.00019,21.8005]
[1776947731609,39.11,77817.96,14.8,-0.52834,0.00019,21.7964]
[1776947737122,39.11,77818.27,14.8,-0.52829,0.00019,21.79669]
[1776947742625,39.1,77817.37,14.8,-0.52847,0.00019,21.79575]
[1776947747721,39.09,77816.1,14.8,-0.52871,0.00019,21.79443]
[1776947752756,39.08,77816.24,14.8,-0.52869,0.00019,21.79455]
[1776947757791,39.08,77817.24,14.8,-0.52851,0.00019,21.79553]
[1776947762826,39.07,77815.79,14.8,-0.52879,0.00019,21.79404]
[1776947765304,39.07,77815.47,14.8,-0.52885,0.00019,21.79371]
[1776947765337,39.07,77815.47,14.8,-0.52885,0.00019,21.79371]
[1776947765847,39.07,77807.78,14.8,-0.53028,0.00019,21.78574]
[1776947768454,39.07,77806.67,14.8,-0.53049,0.00019,21.78457]
[1776947773906,39.06,77808.17,14.8,-0.53021,0.00019,21.78613]
[1776947778392,39.06,77808.28,14.8,-0.5302,0.00019,21.78623]
[1776947778941,39.06,77812.49,14.8,-0.52942,0.00019,21.79061]
[1776947781728,39.05,77816.2,14.8,-0.52873,0.00019,21.79439]
[1776947781962,39.05,77815.55,14.8,-0.52885,0.00019,21.79373]
[1776947783966,39.05,77815.32,14.8,-0.5289,0.00019,21.79349]
[1776947783977,39.05,77816.07,14.8,-0.52876,0.00019,21.79425]
[1776947789015,39.05,77819.83,14.8,-0.52806,0.00019,21.79804]
[1776947789596,39.05,77819.83,14.8,-0.52806,0.00019,21.79804]
[1776947791194,39.05,77819.43,14.8,-0.52813,0.00019,21.79764]
[1776947791338,39.05,77819.43,14.8,-0.52813,0.00019,21.79764]
[1776947791347,39.05,77819.74,14.8,-0.52808,0.00019,21.79373]
[1776947792292,39.05,77819.74,14.8,-0.52808,0.00019,21.79373]
[1776947792327,39.05,77812.53,14.8,-0.52943,0.00019,21.7864]
[1776947798079,39.04,77811.57,14.8,-0.52961,0.00019,21.78538]
[1776947801428,39.04,77812.86,14.8,-0.52937,0.00019,21.78671]
[1776947802106,39.04,77808.5,14.8,-0.53019,0.00019,21.78216]
[1776947802790,39.04,77808.5,14.8,-0.53019,0.00019,21.78216]
[1776947804170,39.04,77804.82,14.8,-0.53087,0.00019,21.77826]
[1776947806135,39.04,77797.46,14.8,-0.53224,0.00019,21.77027]
[1776947811177,39.04,77793.49,14.8,-0.53298,0.00019,21.76585]
[1776947817219,39.04,77791.48,14.8,-0.53335,0.00019,21.76358]
[1776947820748,39.04,77791.49,14.8,-0.53335,0.00019,21.76359]
[1776947820915,39.04,77791.49,14.8,-0.53335,0.00019,21.76359]
[1776947821553,39.04,77790.92,14.8,-0.53346,0.00019,21.76294]
[1776947823285,39.04,77788.5,14.8,-0.53391,0.00019,21.76018]
[1776947823336,39.04,77792.91,14.8,-0.53309,0.00019,21.76519]
[1776947828051,39.04,77794.53,14.8,-0.53279,0.00019,21.767]
[1776947828097,39.04,77794.53,14.8,-0.53279,0.00019,21.767]
[1776947828438,39.04,77794.53,14.8,-0.53279,0.00019,21.767]
[1776947828298,39.04,77799.35,14.8,-0.53189,0.00019,21.77233]
[1776947828659,39.04,77799.35,14.8,-0.53189,0.00019,21.77233]
[1776947834340,39.04,77801.08,14.8,-0.53157,0.00019,21.77422]
[1776947835811,39.04,77801.08,14.8,-0.53157,0.00019,21.77422]
[1776947838368,39.04,77806.17,14.8,-0.53062,0.00019,21.7797]
[1776947843403,39.04,77805.56,14.8,-0.53073,0.00019,21.77907]
[1776947848438,39.05,77805.98,14.8,-0.53065,0.00019,21.77953]
[1776947849701,39.05,77805.61,14.8,-0.53072,0.00019,21.77914]
[1776947850452,39.05,77799.24,14.8,-0.5319,0.00019,21.77226]
[1776947852601,39.05,77796.44,14.8,-0.53243,0.00019,21.76496]
[1776947852863,39.05,77796.44,14.8,-0.53243,0.00019,21.76496]
[1776947852889,39.05,77796.44,14.8,-0.53243,0.00019,21.76496]
[1776947853232,39.05,77796.44,14.8,-0.53243,0.00019,21.76496]
[1776947853473,39.05,77801.93,14.8,-0.53141,0.00019,21.77097]
[1776947853888,39.05,77801.93,14.8,-0.53141,0.00019,21.77097]
[1776947853920,39.05,77801.93,14.8,-0.53141,0.00019,21.77097]
[1776947854028,39.05,77801.93,14.8,-0.53141,0.00019,21.77097]
[1776947854194,39.05,77801.93,14.8,-0.53141,0.00019,21.77097]
[1776947854265,39.05,77801.93,14.8,-0.53141,0.00019,21.77097]
[1776947854340,39.05,77801.93,14.8,-0.53141,0.00019,21.77097]
[1776947854394,39.05,77801.93,14.8,-0.53141,0.00019,21.77097]
[1776947854408,39.05,77801.93,14.8,-0.53141,0.00019,21.77097]
[1776947854346,39.05,77801.93,14.8,-0.53141,0.00019,21.77097]
[1776947855487,39.05,77816.65,14.8,-0.52867,0.00019,21.78639]
[1776947857501,39.04,77818.16,14.8,-0.52839,0.00019,21.7879]
[1776947860170,39.04,77817.89,14.8,-0.52844,0.00019,21.78763]
[1776947860323,39.04,77817.89,14.8,-0.52844,0.00019,21.78763]
[1776947860379,39.04,77816.79,14.8,-0.52865,0.00019,21.7865]
[1776947864741,39.04,77814.4,14.8,-0.5291,0.00019,21.78406]
[1776947866651,39.04,77815.69,14.8,-0.52886,0.00019,21.78538]
[1776947869105,39.04,77816.54,14.8,-0.5287,0.00019,21.78623]
[1776947869162,39.04,77816.54,14.8,-0.5287,0.00019,21.78623]
[1776947869163,39.03,77816.94,14.8,-0.52863,0.00019,21.78663]
[1776947870593,39.03,77822.07,14.8,-0.52767,0.00019,21.79175]
[1776947871696,39.03,77822.07,14.8,-0.52767,0.00019,21.79175]
[1776947871797,39.03,77821.21,14.8,-0.52784,0.00019,21.79089]
[1776947878089,39.02,77820.88,14.8,-0.5279,0.00019,21.79054]
[1776947878149,39.02,77820.91,14.8,-0.5279,0.00019,21.79056]
[1776947883684,39.01,77822.88,14.8,-0.52754,0.00019,21.79248]
[1776947887778,39.01,77822.32,14.8,-0.52765,0.00019,21.79191]
[1776947887879,39.01,77822.04,14.8,-0.52771,0.00019,21.79163]
[1776947892796,39.0,77819.45,14.8,-0.52819,0.00019,21.78903]
[1776947892897,39.0,77820.34,14.8,-0.52803,0.00019,21.78991]
[1776947898789,38.99,77820.35,14.8,-0.52804,0.00019,21.78989]
[1776947903824,38.99,77820.95,14.8,-0.52793,0.00019,21.79046]
[1776947908859,38.98,77819.11,14.8,-0.52828,0.00019,21.7886]
[1776947913894,38.97,77821.1,14.8,-0.52792,0.00019,21.78635]
[1776947918928,38.97,77820.61,14.8,-0.52802,0.00019,21.78584]
[1776947920486,38.97,77820.61,14.8,-0.52802,0.00019,21.78584]
[1776947920547,38.97,77820.29,14.8,-0.52808,0.00019,21.78551]
[1776947923372,38.96,77819.04,14.8,-0.52832,0.00019,21.78425]
[1776947923419,38.96,77819.04,14.8,-0.52832,0.00019,21.78425]
[1776947923884,38.96,77819.22,14.8,-0.52828,0.00019,21.78443]
[1776947923964,38.96,77814.08,14.8,-0.52924,0.00019,21.77921]
[1776947924848,38.96,77814.08,14.8,-0.52924,0.00019,21.77921]
[1776947926830,38.96,77813.3,14.8,-0.52939,0.00019,21.7784]
[1776947927506,38.96,77813.3,14.8,-0.52939,0.00019,21.7784]
[1776947926986,38.96,77806.45,14.8,-0.53066,0.00019,21.77122]
[1776947927614,38.96,77806.45,14.8,-0.53066,0.00019,21.77122]
[1776947928440,38.97,77794.53,14.8,-0.53288,0.00019,21.75819]
[1776947930332,38.97,77791.34,14.8,-0.53348,0.00019,21.75459]
[1776947931327,38.97,77790.71,14.8,-0.5336,0.00019,21.75387]
[1776947932489,38.97,77790.17,14.8,-0.5337,0.00019,21.75326]
[1776947935657,38.97,77794.19,14.8,-0.53295,0.00019,21.75781]
[1776947941561,38.97,77797.72,14.8,-0.53229,0.00019,21.76175]
[1776947941594,38.97,77797.72,14.8,-0.53229,0.00019,21.76175]
[1776947941939,38.97,77798.76,14.8,-0.5321,0.00019,21.7629]
[1776947942091,38.97,77803.25,14.8,-0.53126,0.00019,21.7678]
[1776947947126,38.97,77806.8,14.8,-0.53059,0.00019,21.77162]
[1776947952161,38.97,77807.1,14.8,-0.53053,0.00019,21.77195]
[1776947957197,38.98,77806.85,14.8,-0.53058,0.00019,21.7717]
[1776947960010,38.98,77807.3,14.8,-0.53049,0.00019,21.77218]
[1776947965253,38.98,77803.05,14.8,-0.53128,0.00019,21.76765]
[1776947967193,38.98,77802.28,14.8,-0.53142,0.00019,21.76682]
[1776947967224,38.98,77802.28,14.8,-0.53142,0.00019,21.76682]
[1776947967506,38.98,77802.28,14.8,-0.53142,0.00019,21.76682]
[1776947967578,38.98,77802.28,14.8,-0.53142,0.00019,21.76682]
[1776947968233,38.98,77804.07,14.8,-0.53109,0.00019,21.76875]
[1776947968770,38.98,77806.01,14.8,-0.53073,0.00019,21.77083]
[1776947974317,38.98,77811.57,14.8,-0.5297,0.00019,21.77246]
[1776947979351,38.98,77809.75,14.8,-0.53004,0.00019,21.77056]
[1776947984387,38.98,77811.65,14.8,-0.52969,0.00019,21.77254]
[1776947989422,38.98,77810.9,14.8,-0.52983,0.00019,21.77175]
[1776947991831,38.98,77811.92,14.8,-0.52964,0.00019,21.77281]
[1776947995229,38.98,77807.07,14.8,-0.53054,0.00019,21.76771]
[1776947996237,38.97,77803.93,14.8,-0.53113,0.00019,21.76435]
[1776947997114,38.97,77806.37,14.8,-0.53067,0.00019,21.76697]
[1776947997169,38.97,77806.37,14.8,-0.53067,0.00019,21.76697]
[1776948005536,38.97,77812.97,14.8,-0.52945,0.00019,21.77389]
[1776948010571,38.97,77815.01,14.8,-0.52907,0.00019,21.77598]
[1776948015605,38.97,77812.29,14.8,-0.52957,0.00019,21.77318]
[1776948017938,38.97,77812.26,14.8,-0.52958,0.00019,21.77315]
[1776948021467,38.98,77812.42,14.8,-0.52955,0.00019,21.77332]
[1776948021818,38.98,77812.47,14.8,-0.52954,0.00019,21.77338]
[1776948022168,38.98,77812.47,14.8,-0.52954,0.00019,21.77338]
[1776948023295,38.98,77811.86,14.8,-0.52965,0.00019,21.77275]
[1776948027699,38.98,77812.62,14.8,-0.52951,0.00019,21.77354]
[1776948028660,38.98,77812.62,14.8,-0.52951,0.00019,21.77354]
[1776948030278,38.98,77812.46,14.8,-0.52953,0.00019,21.77338]
[1776948030628,38.98,77812.46,14.8,-0.52953,0.00019,21.77338]
[1776948033222,38.98,77812.7,14.8,-0.5295,0.00019,21.76942]
[1776948034298,38.98,77813.14,14.8,-0.52941,0.00019,21.76987]
[1776948036859,38.98,77811.98,14.8,-0.52963,0.00019,21.76867]
[1776948037969,38.98,77813.13,14.8,-0.52942,0.00019,21.76986]
[1776948043825,38.98,77813.75,14.8,-0.5293,0.00019,21.7705]
[1776948048860,38.98,77813.52,14.8,-0.52934,0.00019,21.77026]
[1776948053895,38.98,77813.98,14.8,-0.52926,0.00019,21.77073]
[1776948058930,38.98,77814.87,14.8,-0.5291,0.00019,21.77164]
[1776948063965,38.97,77814.68,14.8,-0.52913,0.00019,21.77143]
[1776948069000,38.97,77814.69,14.8,-0.52913,0.00019,21.77143]
[1776948074037,38.97,77814.78,14.8,-0.52912,0.00019,21.77152]
[1776948079746,38.97,77815.5,14.8,-0.52899,0.00019,21.77224]
[1776948079753,38.97,77816.25,14.8,-0.52885,0.00019,21.77301]
[1776948085114,38.96,77818.66,14.8,-0.5284,0.00019,21.77543]
[1776948090478,38.96,77818.24,14.8,-0.52848,0.00019,21.775]
[1776948090561,38.96,77818.24,14.8,-0.52848,0.00019,21.775]
[1776948091156,38.96,77831.18,14.8,-0.52608,0.00019,21.78345]
[1776948091950,38.96,77831.18,14.8,-0.52608,0.00019,21.78345]
[1776948092300,38.96,77836.45,14.8,-0.52509,0.00019,21.78837]
[1776948093208,38.96,77836.45,14.8,-0.52509,0.00019,21.78837]
[1776948096957,38.96,77831.89,14.8,-0.52594,0.00019,21.78412]
[1776948097231,38.96,77831.89,14.8,-0.52594,0.00019,21.78412]
[1776948097332,38.96,77831.89,14.8,-0.52594,0.00019,21.78412]
[1776948103761,38.96,77833.51,14.8,-0.52564,0.00019,21.78564]
[1776948109404,38.96,77834.92,14.8,-0.52537,0.00019,21.78697]
[1776948110689,38.96,77834.96,14.8,-0.52537,0.00019,21.78701]
[1776948115302,38.97,77838.91,14.8,-0.52462,0.00019,21.79066]
[1776948115758,38.97,77838.91,14.8,-0.52462,0.00019,21.79066]
[1776948115613,38.97,77840.8,14.8,-0.52427,0.00019,21.79238]
[1776948116427,38.97,77840.8,14.8,-0.52427,0.00019,21.79238]
[1776948116478,38.97,77851.72,14.8,-0.52223,0.00019,21.80194]
[1776948117417,38.97,77856.48,14.8,-0.52134,0.00019,21.80594]
[1776948120711,38.97,77858.65,14.8,-0.52094,0.00019,21.80772]
[1776948121047,38.97,77857.91,14.8,-0.52107,0.00019,21.80712]
[1776948121369,38.97,77847.87,14.8,-0.52295,0.00019,21.79864]
[1776948122376,38.97,77843.49,14.8,-0.52377,0.00019,21.79479]
[1776948125669,38.97,77842.53,14.8,-0.52394,0.00019,21.79394]
[1776948125758,38.97,77843.02,14.8,-0.52385,0.00019,21.79438]
[1776948127548,38.98,77847.9,14.8,-0.52294,0.00019,21.79868]
[1776948128095,38.98,77847.9,14.8,-0.52294,0.00019,21.79868]
[1776948128275,38.98,77847.9,14.8,-0.52294,0.00019,21.79868]
[1776948128571,38.98,77852.54,14.8,-0.52207,0.00019,21.80266]
[1776948129202,38.98,77852.54,14.8,-0.52207,0.00019,21.80266]
[1776948131616,38.98,77858.63,14.8,-0.52093,0.00019,21.80772]
[1776948132446,38.98,77864.03,14.8,-0.51992,0.00019,21.81206]
[1776948135467,38.99,77869.09,14.8,-0.51897,0.00019,21.81602]
[1776948140491,39.01,77870.92,14.8,-0.51861,0.00019,21.81746]
[1776948146544,39.04,77871.04,14.8,-0.51857,0.00019,21.81761]
[1776948149565,39.05,77875.63,14.8,-0.51771,0.00019,21.82104]
[1776948152588,39.06,77868.71,14.8,-0.519,0.00019,21.81165]
[1776948156618,39.06,77873.97,14.8,-0.51802,0.00019,21.81562]
[1776948157494,39.06,77873.97,14.8,-0.51802,0.00019,21.81562]
[1776948158548,39.06,77877.24,14.8,-0.51741,0.00019,21.81802]
[1776948158590,39.06,77877.24,14.8,-0.51741,0.00019,21.81802]
[1776948162941,39.06,77881.41,14.8,-0.51663,0.00019,21.82101]
[1776948163056,39.06,77881.41,14.8,-0.51663,0.00019,21.82101]
[1776948163447,39.06,77881.41,14.8,-0.51663,0.00019,21.82101]
[1776948163701,39.06,77881.41,14.8,-0.51663,0.00019,21.82101]
[1776948163731,39.06,77881.41,14.8,-0.51663,0.00019,21.82101]
[1776948163785,39.06,77886.63,14.8,-0.51565,0.00019,21.82463]
[1776948163935,39.06,77886.63,14.8,-0.51565,0.00019,21.82463]
[1776948164156,39.06,77886.63,14.8,-0.51565,0.00019,21.82463]
[1776948164574,39.06,77886.63,14.8,-0.51565,0.00019,21.82463]
[1776948169787,39.07,77890.72,14.8,-0.51489,0.00019,21.82738]
[1776948173582,39.07,77887.65,14.8,-0.51546,0.00019,21.82533]
[1776948176758,39.08,77880.03,14.8,-0.51687,0.00019,21.82006]
[1776948181793,39.09,77879.31,14.8,-0.517,0.00019,21.81957]
[1776948186827,39.09,77880.61,14.8,-0.51675,0.00019,21.8205]
[1776948191863,39.12,77880.69,14.8,-0.51672,0.00019,21.82059]
[1776948194112,39.13,77879.94,14.8,-0.51685,0.00019,21.82008]
[1776948194121,39.13,77879.94,14.8,-0.51685,0.00019,21.82008]
[1776948194187,39.13,77879.94,14.8,-0.51685,0.00019,21.82008]
[1776948194223,39.13,77879.94,14.8,-0.51685,0.00019,21.82008]
[1776948194884,39.13,77871.6,14.8,-0.5184,0.00019,21.814]
[1776948195891,39.13,77867.19,14.8,-0.51922,0.00019,21.81063]
[1776948198738,39.13,77866.3,14.8,-0.51939,0.00019,21.80994]
[1776948200480,39.13,77865.53,14.8,-0.51953,0.00019,21.80935]
[1776948203558,39.14,77858.39,14.8,-0.52086,0.00019,21.80368]
[1776948206411,39.14,77854.58,14.8,-0.52156,0.00019,21.80056]
[1776948206445,39.14,77854.58,14.8,-0.52156,0.00019,21.80056]
[1776948206454,39.14,77854.58,14.8,-0.52156,0.00019,21.80056]
[1776948206809,39.14,77854.73,14.8,-0.52153,0.00019,21.80069]
[1776948207438,39.14,77854.73,14.8,-0.52153,0.00019,21.80069]
[1776948207499,39.14,77847.74,14.8,-0.52283,0.00019,21.79477]
[1776948213010,39.15,77845.57,14.8,-0.52323,0.00019,21.7887]
[1776948218090,39.16,77845.37,14.8,-0.52326,0.00019,21.78856]
[1776948218178,39.16,77845.37,14.8,-0.52326,0.00019,21.78856]
[1776948218878,39.16,77845.37,14.8,-0.52326,0.00019,21.78856]
[1776948219210,39.17,77844.84,14.8,-0.52336,0.00019,21.7881]
[1776948225095,39.18,77843.26,14.8,-0.52364,0.00019,21.78675]
[1776948231137,39.19,77844.52,14.8,-0.52339,0.00019,21.7879]
[1776948236172,39.2,77843.42,14.8,-0.52359,0.00019,21.78696]
[1776948241206,39.21,77841.48,14.8,-0.52394,0.00019,21.78527]
[1776948246242,39.22,77838.42,14.8,-0.5245,0.00019,21.78256]
[1776948251807,39.23,77834.43,14.8,-0.52523,0.00019,21.77894]
[1776948257252,39.23,77833.71,14.8,-0.52537,0.00019,21.77827]
[1776948257372,39.23,77833.71,14.8,-0.52537,0.00019,21.77827]
[1776948258327,39.23,77841.5,14.8,-0.52392,0.00019,21.78534]
[1776948263362,39.23,77841.8,14.8,-0.52387,0.00019,21.7856]
[1776948267530,39.23,77842.05,14.8,-0.52382,0.00019,21.78582]
[1776948271359,39.23,77842.4,14.8,-0.52376,0.00019,21.78613]
[1776948273683,39.23,77840.34,14.8,-0.52415,0.00019,21.78007]
[1776948274439,39.22,77830.71,14.8,-0.52593,0.00019,21.77124]
[1776948277460,39.22,77826.59,14.8,-0.5267,0.00019,21.76732]
[1776948278552,39.22,77826.59,14.8,-0.5267,0.00019,21.76732]
[1776948278629,39.22,77826.59,14.8,-0.5267,0.00019,21.76732]
[1776948278875,39.22,77827.19,14.8,-0.52659,0.00019,21.76789]
[1776948279387,39.22,77827.19,14.8,-0.52659,0.00019,21.76789]
[1776948279437,39.22,77827.19,14.8,-0.52659,0.00019,21.76789]
[1776948279474,39.22,77819.99,14.8,-0.52793,0.00019,21.76088]
[1776948280481,39.22,77815.95,14.8,-0.52868,0.00019,21.75684]
[1776948283502,39.22,77810.79,14.8,-0.52963,0.00019,21.75156]
[1776948284075,39.22,77810.79,14.8,-0.52963,0.00019,21.75156]
[1776948284509,39.22,77805.37,14.8,-0.53064,0.00019,21.74589]
[1776948289526,39.22,77805.64,14.8,-0.53059,0.00019,21.74617]
[1776948295278,39.22,77809.55,14.8,-0.52987,0.00019,21.75026]
[1776948295362,39.22,77809.55,14.8,-0.52987,0.00019,21.75026]
[1776948295388,39.22,77809.55,14.8,-0.52987,0.00019,21.75026]
[1776948295514,39.22,77809.55,14.8,-0.52987,0.00019,21.75026]
[1776948296012,39.22,77809.55,14.8,-0.52987,0.00019,21.75026]
[1776948295586,39.22,77801.54,14.8,-0.53136,0.00019,21.74178]
[1776948296134,39.22,77801.54,14.8,-0.53136,0.00019,21.74178]
[1776948296429,39.22,77801.54,14.8,-0.53136,0.00019,21.74178]
[1776948296488,39.22,77801.54,14.8,-0.53136,0.00019,21.74178]
[1776948296810,39.21,77790.76,14.8,-0.53336,0.00019,21.72989]
[1776948297745,39.21,77790.76,14.8,-0.53336,0.00019,21.72989]
[1776948297949,39.21,77790.76,14.8,-0.53336,0.00019,21.72989]
[1776948303529,39.21,77788.64,14.8,-0.53375,0.00019,21.72747]
[1776948304529,39.21,77791.44,14.8,-0.53323,0.00019,21.73064]
[1776948304649,39.21,77798.36,14.8,-0.53195,0.00019,21.73832]
[1776948307325,39.21,77800.23,14.8,-0.5316,0.00019,21.74036]
[1776948310094,39.22,77805.89,14.8,-0.53055,0.00019,21.74643]
[1776948316733,39.22,77808.34,14.8,-0.53009,0.00019,21.74902]
[1776948318642,39.22,77808.46,14.8,-0.53007,0.00019,21.74914]
[1776948321768,39.22,77813.79,14.8,-0.52908,0.00019,21.75465]
[1776948323403,39.22,77813.76,14.8,-0.52908,0.00019,21.75462]
[1776948323513,39.22,77813.76,14.8,-0.52908,0.00019,21.75462]
[1776948323928,39.22,77813.76,14.8,-0.52908,0.00019,21.75462]
[1776948323940,39.22,77818.16,14.8,-0.52827,0.00019,21.75906]
[1776948324357,39.22,77818.16,14.8,-0.52827,0.00019,21.75906]
[1776948324789,39.22,77825.16,14.8,-0.52697,0.00019,21.76594]
[1776948326803,39.22,77829.47,14.8,-0.52617,0.00019,21.77006]
[1776948331839,39.23,77830.17,14.8,-0.52604,0.00019,21.76651]
[1776948334479,39.23,77830.6,14.8,-0.52596,0.00019,21.76693]
[1776948339898,39.23,77836.37,14.8,-0.52488,0.00019,21.77229]
[1776948341079,39.23,77836.68,14.8,-0.52482,0.00019,21.77258]
[1776948341912,39.24,77839.85,14.8,-0.52423,0.00019,21.77545]
[1776948344933,39.24,77848.26,14.8,-0.52267,0.00019,21.78282]
[1776948345581,39.24,77848.26,14.8,-0.52267,0.00019,21.78282]
[1776948348960,39.24,77856.17,14.8,-0.5212,0.00019,21.78946]
[1776948353998,39.24,77855.55,14.8,-0.52132,0.00019,21.78895]
[1776948356229,39.24,77855.15,14.8,-0.52139,0.00019,21.78862]
[1776948356401,39.24,77855.15,14.8,-0.52139,0.00019,21.78862]
[1776948356425,39.24,77855.15,14.8,-0.52139,0.00019,21.78862]
[1776948356443,39.24,77855.15,14.8,-0.52139,0.00019,21.78862]
[1776948356963,39.24,77855.15,14.8,-0.52139,0.00019,21.78862]
[1776948357111,39.24,77855.15,14.8,-0.52139,0.00019,21.78862]
[1776948357036,39.24,77811.67,14.8,-0.52946,0.00019,21.74832]
[1776948357595,39.24,77811.67,14.8,-0.52946,0.00019,21.74832]
[1776948357599,39.24,77811.67,14.8,-0.52946,0.00019,21.74832]
[1776948357817,39.24,77811.67,14.8,-0.52946,0.00019,21.74832]
[1776948358256,39.24,77811.67,14.8,-0.52946,0.00019,21.74832]
[1776948358052,39.24,77775.85,14.8,-0.5361,0.00019,21.70846]
[1776948358434,39.24,77775.85,14.8,-0.5361,0.00019,21.70846]
[1776948358572,39.24,77775.85,14.8,-0.5361,0.00019,21.70846]
[1776948358699,39.24,77775.85,14.8,-0.5361,0.00019,21.70846]
[1776948359030,39.24,77775.85,14.8,-0.5361,0.00019,21.70846]
[1776948359257,39.24,77775.85,14.8,-0.5361,0.00019,21.70846]
[1776948359445,39.24,77760.09,14.8,-0.53902,0.00019,21.68902]
[1776948359728,39.24,77760.09,14.8,-0.53902,0.00019,21.68902]
[1776948359803,39.24,77760.09,14.8,-0.53902,0.00019,21.68902]
[1776948359859,39.24,77760.09,14.8,-0.53902,0.00019,21.68902]
[1776948360077,39.24,77713.96,14.8,-0.54756,0.00018,21.62547]
[1776948360413,39.24,77713.96,14.8,-0.54756,0.00018,21.62547]
[1776948360565,39.24,77713.96,14.8,-0.54756,0.00018,21.62547]
[1776948360693,39.24,77713.96,14.8,-0.54756,0.00018,21.62547]
[1776948360822,39.24,77713.96,14.8,-0.54756,0.00018,21.62547]
[1776948361451,39.24,77677.34,14.8,-0.55432,0.00018,21.56802]
[1776948361559,39.24,77677.34,14.8,-0.55432,0.00018,21.56802]
[1776948361621,39.24,77677.34,14.8,-0.55432,0.00018,21.56802]
[1776948362225,39.24,77603.2,14.8,-0.56798,0.00018,21.43285]
[1776948362831,39.24,77603.2,14.8,-0.56798,0.00018,21.43285]
[1776948363008,39.24,77603.2,14.8,-0.56798,0.00018,21.43285]
[1776948363239,39.24,77603.2,14.8,-0.56798,0.00018,21.43285]
[1776948363497,39.24,77603.2,14.8,-0.56798,0.00018,21.43285]
[1776948363095,39.24,77599.17,14.8,-0.56872,0.00018,21.42479]
[1776948363818,39.24,77599.17,14.8,-0.56872,0.00018,21.42479]
[1776948364030,39.24,77599.17,14.8,-0.56872,0.00018,21.42479]
[1776948364056,39.24,77599.17,14.8,-0.56872,0.00018,21.42479]
[1776948364383,39.24,77640.17,14.8,-0.56118,0.00018,21.5034]
[1776948365191,39.24,77640.17,14.8,-0.56118,0.00018,21.5034]
[1776948365132,39.24,77643.96,14.8,-0.56048,0.00018,21.51028]
[1776948365627,39.24,77643.96,14.8,-0.56048,0.00018,21.51028]
[1776948366011,39.24,77643.96,14.8,-0.56048,0.00018,21.51028]
[1776948366136,39.24,77643.96,14.8,-0.56048,0.00018,21.51028]
[1776948366139,39.24,77645.37,14.8,-0.56022,0.00018,21.51282]
[1776948366636,39.24,77645.37,14.8,-0.56022,0.00018,21.51282]
[1776948367092,39.24,77645.37,14.8,-0.56022,0.00018,21.51282]
[1776948367146,39.24,77662.04,14.8,-0.55715,0.00018,21.54219]
[1776948367804,39.24,77662.04,14.8,-0.55715,0.00018,21.54219]
[1776948368153,39.24,77655.57,14.8,-0.55834,0.00018,21.53096]
[1776948368355,39.24,77655.57,14.8,-0.55834,0.00018,21.53096]
[1776948369160,39.24,77664.1,14.8,-0.55676,0.00018,21.54575]
[1776948369325,39.24,77664.1,14.8,-0.55676,0.00018,21.54575]
[1776948369498,39.24,77664.1,14.8,-0.55676,0.00018,21.54575]
[1776948369694,39.24,77664.1,14.8,-0.55676,0.00018,21.54575]
[1776948369956,39.24,77664.1,14.8,-0.55676,0.00018,21.54575]
[1776948370167,39.24,77622.84,14.8,-0.56437,0.00018,21.4711]
[1776948370209,39.24,77622.84,14.8,-0.56437,0.00018,21.4711]
[1776948370357,39.24,77622.84,14.8,-0.56437,0.00018,21.4711]
[1776948370546,39.24,77622.84,14.8,-0.56437,0.00018,21.4711]
[1776948370961,39.24,77622.84,14.8,-0.56437,0.00018,21.4711]
[1776948371174,39.24,77604.12,14.8,-0.56781,0.00018,21.4347]
[1776948371780,39.24,77604.12,14.8,-0.56781,0.00018,21.4347]
[1776948372181,39.24,77616.08,14.8,-0.56561,0.00018,21.45818]
[1776948372579,39.24,77616.08,14.8,-0.56561,0.00018,21.45818]
[1776948373188,39.24,77631.01,14.8,-0.56286,0.00018,21.48655]
[1776948374149,39.24,77631.01,14.8,-0.56286,0.00018,21.48655]
[1776948374171,39.24,77631.01,14.8,-0.56286,0.00018,21.48655]
[1776948374179,39.24,77631.01,14.8,-0.56286,0.00018,21.48655]
[1776948374216,39.24,77631.01,14.8,-0.56286,0.00018,21.48655]
[1776948374209,39.24,77622.09,14.8,-0.5645,0.00018,21.46974]
[1776948374340,39.24,77622.09,14.8,-0.5645,0.00018,21.46974]
[1776948374367,39.24,77622.09,14.8,-0.5645,0.00018,21.46974]
[1776948374499,39.24,77622.09,14.8,-0.5645,0.00018,21.46974]
[1776948374599,39.24,77622.09,14.8,-0.5645,0.00018,21.46974]
[1776948375205,39.24,77615.56,14.8,-0.5657,0.00018,21.45723]
[1776948375425,39.24,77615.56,14.8,-0.5657,0.00018,21.45723]
[1776948375519,39.24,77615.56,14.8,-0.5657,0.00018,21.45723]
[1776948376079,39.24,77615.56,14.8,-0.5657,0.00018,21.45723]
[1776948376457,39.25,77615.57,14.8,-0.56569,0.00018,21.45727]
[1776948376463,39.25,77615.57,14.8,-0.56569,0.00018,21.45727]
[1776948376467,39.25,77615.57,14.8,-0.56569,0.00018,21.45727]
[1776948376596,39.25,77615.57,14.8,-0.56569,0.00018,21.45727]
[1776948377427,39.25,77612.53,14.8,-0.56625,0.00018,21.45136]
[1776948377858,39.25,77612.53,14.8,-0.56625,0.00018,21.45136]
[1776948377868,39.25,77612.53,14.8,-0.56625,0.00018,21.45136]
[1776948378022,39.25,77612.53,14.8,-0.56625,0.00018,21.45136]
[1776948378075,39.25,77612.53,14.8,-0.56625,0.00018,21.45136]
[1776948378153,39.25,77612.53,14.8,-0.56625,0.00018,21.45136]
[1776948378176,39.24,77612.53,14.8,-0.56625,0.00018,21.45135]
[1776948378415,39.24,77612.53,14.8,-0.56625,0.00018,21.45135]
[1776948378451,39.24,77612.53,14.8,-0.56625,0.00018,21.45135]
[1776948378623,39.24,77600.6,14.8,-0.56845,0.00018,21.42777]
[1776948379298,39.24,77600.6,14.8,-0.56845,0.00018,21.42777]
[1776948379313,39.24,77600.6,14.8,-0.56845,0.00018,21.42777]
[1776948379397,39.24,77600.6,14.8,-0.56845,0.00018,21.42777]
[1776948379600,39.24,77600.6,14.8,-0.56845,0.00018,21.42777]
[1776948379845,39.24,77594.13,14.8,-0.56963,0.00018,21.41472]
[1776948380360,39.24,77594.13,14.8,-0.56963,0.00018,21.41472]
[1776948380437,39.24,77594.13,14.8,-0.56963,0.00018,21.41472]
[1776948380630,39.24,77594.13,14.8,-0.56963,0.00018,21.41472]
[1776948381107,39.24,77594.13,14.8,-0.56963,0.00018,21.41472]
[1776948381188,39.25,77594.16,14.8,-0.56963,0.00018,21.41479]
[1776948381544,39.25,77594.16,14.8,-0.56963,0.00018,21.41479]
[1776948381958,39.25,77618.24,14.8,-0.5652,0.00018,21.46244]
[1776948382750,39.25,77636.04,14.8,-0.56192,0.00018,21.49594]
[1776948384040,39.25,77640.69,14.8,-0.56107,0.00018,21.50447]
[1776948385009,39.25,77640.69,14.8,-0.56107,0.00018,21.50447]
[1776948385292,39.25,77640.69,14.8,-0.56107,0.00018,21.50447]
[1776948385434,39.25,77648.37,14.8,-0.55965,0.00018,21.51834]
[1776948387622,39.25,77650.12,14.8,-0.55932,0.00018,21.52148]
[1776948387761,39.25,77650.12,14.8,-0.55932,0.00018,21.52148]
[1776948388215,39.25,77650.12,14.8,-0.55932,0.00018,21.52148]
[1776948388223,39.25,77649.06,14.8,-0.55951,0.00018,21.51964]
[1776948388333,39.25,77649.06,14.8,-0.55951,0.00018,21.51964]
[1776948388631,39.25,77649.06,14.8,-0.55951,0.00018,21.51964]
[1776948388750,39.25,77649.06,14.8,-0.55951,0.00018,21.51964]
[1776948389020,39.25,77649.06,14.8,-0.55951,0.00018,21.51964]
[1776948389050,39.25,77649.06,14.8,-0.55951,0.00018,21.51964]
[1776948389162,39.25,77649.06,14.8,-0.55951,0.00018,21.51964]
[1776948389204,39.25,77676.05,14.8,-0.55454,0.00018,21.56607]
[1776948389302,39.25,77676.05,14.8,-0.55454,0.00018,21.56607]
[1776948389955,39.25,77676.05,14.8,-0.55454,0.00018,21.56607]
[1776948390057,39.25,77670.09,14.8,-0.55564,0.00018,21.55611]
[1776948390668,39.25,77670.09,14.8,-0.55564,0.00018,21.55611]
[1776948390681,39.25,77662.18,14.8,-0.55709,0.00018,21.54264]
[1776948391523,39.25,77662.18,14.8,-0.55709,0.00018,21.54264]
[1776948393935,39.26,77664.56,14.8,-0.55666,0.00018,21.54251]
[1776948393988,39.26,77664.56,14.8,-0.55666,0.00018,21.54251]
[1776948394353,39.26,77662.83,14.8,-0.55698,0.00018,21.53955]
[1776948394395,39.26,77651.43,14.8,-0.55908,0.00018,21.51966]
[1776948396214,39.26,77651.43,14.8,-0.55908,0.00018,21.51966]
[1776948396261,39.26,77651.79,14.8,-0.55901,0.00018,21.52032]
[1776948396326,39.26,77651.79,14.8,-0.55901,0.00018,21.52032]
[1776948397075,39.26,77651.79,14.8,-0.55901,0.00018,21.52032]
[1776948397175,39.26,77660.7,14.8,-0.55737,0.00018,21.53594]
[1776948398037,39.26,77660.7,14.8,-0.55737,0.00018,21.53594]
[1776948398052,39.26,77660.7,14.8,-0.55737,0.00018,21.53594]
[1776948398129,39.26,77660.7,14.8,-0.55737,0.00018,21.53594]
[1776948398207,39.26,77668.41,14.8,-0.55594,0.00018,21.54914]
[1776948398651,39.26,77668.41,14.8,-0.55594,0.00018,21.54914]
[1776948398771,39.26,77668.41,14.8,-0.55594,0.00018,21.54914]
[1776948398834,39.26,77673.22,14.8,-0.55505,0.00018,21.55723]
[1776948399468,39.26,77673.22,14.8,-0.55505,0.00018,21.55723]
[1776948400403,39.26,77669.49,14.8,-0.55574,0.00018,21.55097]
[1776948402337,39.27,77665.44,14.8,-0.55649,0.00018,21.54412]
[1776948402395,39.27,77659.42,14.8,-0.55759,0.00018,21.53378]
[1776948404409,39.27,77655.44,14.8,-0.55832,0.00018,21.52687]
[1776948407151,39.27,77653.92,14.8,-0.5586,0.00018,21.52422]
[1776948407617,39.27,77653.3,14.8,-0.55871,0.00018,21.52317]
[1776948407675,39.27,77657.6,14.8,-0.55792,0.00018,21.5307]
[1776948408397,39.27,77657.6,14.8,-0.55792,0.00018,21.5307]
[1776948408454,39.27,77657.6,14.8,-0.55792,0.00018,21.5307]
[1776948408490,39.27,77657.6,14.8,-0.55792,0.00018,21.5307]
[1776948408734,39.27,77657.6,14.8,-0.55792,0.00018,21.5307]
[1776948408849,39.27,77657.6,14.8,-0.55792,0.00018,21.5307]
[1776948409237,39.28,77665.24,14.8,-0.55651,0.00018,21.5439]
[1776948409398,39.28,77665.24,14.8,-0.55651,0.00018,21.5439]
[1776948409458,39.28,77665.24,14.8,-0.55651,0.00018,21.5439]
[1776948409847,39.28,77665.24,14.8,-0.55651,0.00018,21.5439]
[1776948409952,39.28,77665.24,14.8,-0.55651,0.00018,21.5439]
[1776948410265,39.28,77674.38,14.8,-0.55482,0.00018,21.55932]
[1776948410890,39.28,77674.38,14.8,-0.55482,0.00018,21.55932]
[1776948410929,39.28,77674.38,14.8,-0.55482,0.00018,21.55932]
[1776948411184,39.28,77674.38,14.8,-0.55482,0.00018,21.55932]
[1776948411240,39.28,77678.72,14.8,-0.55402,0.00018,21.56651]
[1776948412091,39.28,77692.48,14.8,-0.55148,0.00018,21.5887]
[1776948412466,39.28,77697.43,14.8,-0.55057,0.00018,21.59647]
[1776948415489,39.27,77705.58,14.8,-0.54906,0.00018,21.609]
[1776948417320,39.27,77705.58,14.8,-0.54906,0.00018,21.609]
[1776948417650,39.27,77708.58,14.8,-0.54851,0.00018,21.61354]
[1776948417766,39.27,77718.11,14.8,-0.54675,0.00018,21.62768]
[1776948419517,39.27,77713.5,14.8,-0.5476,0.00018,21.62089]
[1776948420610,39.27,77713.5,14.8,-0.5476,0.00018,21.62089]
[1776948420877,39.27,77713.5,14.8,-0.5476,0.00018,21.62089]
[1776948421263,39.27,77713.5,14.8,-0.5476,0.00018,21.62089]
[1776948420953,39.27,77709.32,14.8,-0.54838,0.00018,21.61463]
[1776948421563,39.27,77697.88,14.8,-0.55049,0.00018,21.59711]
[1776948423080,39.27,77697.88,14.8,-0.55049,0.00018,21.59711]
[1776948423141,39.27,77694.27,14.8,-0.55116,0.00018,21.59145]
[1776948423741,39.27,77694.27,14.8,-0.55116,0.00018,21.59145]
[1776948423759,39.27,77694.16,14.8,-0.55118,0.00018,21.59128]
[1776948424384,39.27,77694.16,14.8,-0.55118,0.00018,21.59128]
[1776948425458,39.27,77695.87,14.8,-0.55087,0.00018,21.59396]
[1776948425510,39.27,77695.87,14.8,-0.55087,0.00018,21.59396]
[1776948425555,39.27,77695.87,14.8,-0.55087,0.00018,21.59396]
[1776948425584,39.27,77695.87,14.8,-0.55087,0.00018,21.59396]
[1776948425888,39.27,77695.87,14.8,-0.55087,0.00018,21.59396]
[1776948425898,39.27,77695.87,14.8,-0.55087,0.00018,21.59396]
[1776948425938,39.27,77689.37,14.8,-0.55206,0.00018,21.5837]
[1776948427219,39.27,77693.21,14.8,-0.55135,0.00018,21.58981]
[1776948428327,39.27,77691.06,14.8,-0.55175,0.00018,21.58642]
[1776948428689,39.27,77691.06,14.8,-0.55175,0.00018,21.58642]
[1776948429224,39.28,77682.6,14.8,-0.5533,0.00018,21.57285]
[1776948429491,39.28,77682.6,14.8,-0.5533,0.00018,21.57285]
[1776948429613,39.28,77682.6,14.8,-0.5533,0.00018,21.57285]
[1776948429645,39.28,77682.6,14.8,-0.5533,0.00018,21.57285]
[1776948430008,39.28,77689.85,14.8,-0.55197,0.00018,21.58452]
[1776948430627,39.28,77696.95,14.8,-0.55066,0.00018,21.59572]
[1776948432641,39.28,77700.1,14.8,-0.55008,0.00018,21.6006]
[1776948433848,39.28,77700.1,14.8,-0.55008,0.00018,21.6006]
[1776948433949,39.27,77698.85,14.8,-0.55031,0.00018,21.59865]
[1776948435109,39.27,77698.85,14.8,-0.55031,0.00018,21.59865]
[1776948435141,39.27,77691.61,14.8,-0.55165,0.00018,21.58729]
[1776948436268,39.27,77691.61,14.8,-0.55165,0.00018,21.58729]
[1776948435662,39.27,77685.71,14.8,-0.55273,0.00018,21.57785]
[1776948440161,39.28,77682.16,14.8,-0.55339,0.00018,21.57213]
[1776948440166,39.28,77682.16,14.8,-0.55339,0.00018,21.57213]
[1776948440912,39.28,77685.74,14.8,-0.55272,0.00018,21.57795]
[1776948440926,39.28,77679.68,14.8,-0.55384,0.00018,21.56812]
[1776948441466,39.28,77679.68,14.8,-0.55384,0.00018,21.56812]
[1776948441585,39.28,77679.68,14.8,-0.55384,0.00018,21.56812]
[1776948441899,39.28,77679.68,14.8,-0.55384,0.00018,21.56812]
[1776948441936,39.28,77670.91,14.8,-0.55545,0.00018,21.55356]
[1776948443142,39.28,77670.91,14.8,-0.55545,0.00018,21.55356]
[1776948443880,39.28,77670.15,14.8,-0.55559,0.00018,21.55229]
[1776948443928,39.28,77670.15,14.8,-0.55559,0.00018,21.55229]
[1776948444157,39.28,77670.15,14.8,-0.55559,0.00018,21.55229]
[1776948444725,39.28,77682.95,14.8,-0.55323,0.00018,21.57347]
[1776948445950,39.28,77688.05,14.8,-0.55229,0.00018,21.5817]
[1776948446337,39.28,77688.05,14.8,-0.55229,0.00018,21.5817]
[1776948446609,39.28,77688.05,14.8,-0.55229,0.00018,21.5817]
[1776948446739,39.28,77692.73,14.8,-0.55143,0.00018,21.58915]
[1776948447746,39.28,77705.22,14.8,-0.54912,0.00018,21.60852]
[1776948448969,39.28,77712.14,14.8,-0.54784,0.00018,21.61897]
[1776948449459,39.28,77712.14,14.8,-0.54784,0.00018,21.61897]
[1776948449554,39.28,77712.14,14.8,-0.54784,0.00018,21.61897]
[1776948450149,39.28,77712.14,14.8,-0.54784,0.00018,21.61897]
[1776948450224,39.28,77719.85,14.8,-0.54641,0.00018,21.63032]
[1776948450725,39.28,77719.85,14.8,-0.54641,0.00018,21.63032]
[1776948450785,39.28,77719.85,14.8,-0.54641,0.00018,21.63032]
[1776948450886,39.29,77729.62,14.8,-0.54461,0.00018,21.64433]
[1776948451318,39.29,77729.62,14.8,-0.54461,0.00018,21.64433]
[1776948451480,39.29,77729.62,14.8,-0.54461,0.00018,21.64433]
[1776948451774,39.29,77734.51,14.8,-0.54371,0.00018,21.64693]
[1776948452498,39.29,77734.51,14.8,-0.54371,0.00018,21.64693]
[1776948452976,39.29,77734.51,14.8,-0.54371,0.00018,21.64693]
[1776948453273,39.29,77734.51,14.8,-0.54371,0.00018,21.64693]
[1776948453286,39.29,77737.35,14.8,-0.54318,0.00018,21.65087]
[1776948453744,39.29,77737.35,14.8,-0.54318,0.00018,21.65087]
[1776948453922,39.29,77737.35,14.8,-0.54318,0.00018,21.65087]
[1776948454275,39.29,77732.76,14.8,-0.54403,0.00018,21.64453]
[1776948454388,39.29,77732.76,14.8,-0.54403,0.00018,21.64453]
[1776948455238,39.29,77747.54,14.8,-0.54129,0.00018,21.66465]
[1776948455985,39.29,77747.54,14.8,-0.54129,0.00018,21.66465]
[1776948456088,39.29,77747.54,14.8,-0.54129,0.00018,21.66465]
[1776948456139,39.29,77750.92,14.8,-0.54067,0.00018,21.66911]
[1776948456809,39.29,77740.89,14.8,-0.54252,0.00018,21.65574]
[1776948457714,39.29,77740.89,14.8,-0.54252,0.00018,21.65574]
[1776948457762,39.29,77740.89,14.8,-0.54252,0.00018,21.65574]
[1776948457789,39.29,77740.89,14.8,-0.54252,0.00018,21.65574]
[1776948457823,39.29,77740.89,14.8,-0.54252,0.00018,21.65574]
[1776948457872,39.29,77738.76,14.8,-0.54292,0.00018,21.65285]
[1776948458604,39.29,77738.76,14.8,-0.54292,0.00018,21.65285]
[1776948458654,39.29,77738.76,14.8,-0.54292,0.00018,21.65285]
[1776948458833,39.29,77738.76,14.8,-0.54292,0.00018,21.65285]
[1776948458921,39.29,77738.76,14.8,-0.54292,0.00018,21.65285]
[1776948459055,39.3,77709.67,14.8,-0.54829,0.00018,21.61115]
[1776948459692,39.3,77709.67,14.8,-0.54829,0.00018,21.61115]
[1776948460202,39.3,77709.67,14.8,-0.54829,0.00018,21.61115]
[1776948460311,39.3,77700.89,14.8,-0.54991,0.00018,21.59779]
[1776948461243,39.29,77693.34,14.8,-0.55131,0.00018,21.58601]
[1776948462123,39.29,77693.34,14.8,-0.55131,0.00018,21.58601]
[1776948462224,39.29,77686.24,14.8,-0.55262,0.00018,21.5747]
[1776948462913,39.29,77686.24,14.8,-0.55262,0.00018,21.5747]
[1776948462983,39.3,77680.81,14.8,-0.55362,0.00018,21.56591]
[1776948464277,39.3,77680.81,14.8,-0.55362,0.00018,21.56591]
[1776948464728,39.3,77678.97,14.8,-0.55395,0.00018,21.56291]
[1776948465774,39.3,77677.75,14.8,-0.55418,0.00018,21.56091]
[1776948468896,39.3,77682.65,14.8,-0.55327,0.00018,21.56894]
[1776948469587,39.3,77682.65,14.8,-0.55327,0.00018,21.56894]
[1776948469812,39.3,77682.65,14.8,-0.55327,0.00018,21.56894]
[1776948470134,39.3,77682.65,14.8,-0.55327,0.00018,21.56894]
[1776948470885,39.3,77680.78,14.8,-0.55361,0.00018,21.56591]
[1776948475945,39.3,77681.12,14.8,-0.55354,0.00018,21.56652]
[1776948479975,39.31,77674.59,14.8,-0.55474,0.00018,21.55582]
[1776948480507,39.31,77674.59,14.8,-0.55474,0.00018,21.55582]
[1776948481177,39.31,77674.59,14.8,-0.55474,0.00018,21.55582]
[1776948481308,39.31,77674.59,14.8,-0.55474,0.00018,21.55582]
[1776948481330,39.31,77674.59,14.8,-0.55474,0.00018,21.55582]
[1776948484147,39.31,77674.85,14.8,-0.55469,0.00018,21.55627]
[1776948484176,39.31,77674.85,14.8,-0.55469,0.00018,21.55627]
[1776948484277,39.31,77680.8,14.8,-0.55359,0.00018,21.56608]
[1776948484636,39.31,77680.8,14.8,-0.55359,0.00018,21.56608]
[1776948485009,39.31,77697.81,14.8,-0.55045,0.00018,21.5932]
[1776948485727,39.31,77697.81,14.8,-0.55045,0.00018,21.5932]
[1776948485809,39.31,77697.81,14.8,-0.55045,0.00018,21.5932]
[1776948485945,39.31,77697.81,14.8,-0.55045,0.00018,21.5932]
[1776948486001,39.31,77697.81,14.8,-0.55045,0.00018,21.5932]
[1776948486064,39.31,77697.81,14.8,-0.55045,0.00018,21.5932]
[1776948486162,39.31,77721.04,14.8,-0.54617,0.00018,21.62806]
[1776948486561,39.31,77721.04,14.8,-0.54617,0.00018,21.62806]
[1776948486770,39.31,77721.04,14.8,-0.54617,0.00018,21.62806]
[1776948487142,39.31,77721.04,14.8,-0.54617,0.00018,21.62806]
[1776948487255,39.31,77731.16,14.8,-0.5443,0.00018,21.64248]
[1776948487621,39.31,77731.16,14.8,-0.5443,0.00018,21.64248]
[1776948488037,39.32,77726.52,14.8,-0.54515,0.00018,21.63596]
[1776948488770,39.32,77726.52,14.8,-0.54515,0.00018,21.63596]
[1776948489047,39.32,77731.33,14.8,-0.54426,0.00018,21.64276]
[1776948489632,39.32,77731.33,14.8,-0.54426,0.00018,21.64276]
[1776948490261,39.32,77731.33,14.8,-0.54426,0.00018,21.64276]
[1776948490472,39.32,77730.78,14.8,-0.54436,0.00018,21.642]
[1776948490481,39.32,77730.78,14.8,-0.54436,0.00018,21.642]
[1776948490759,39.32,77730.78,14.8,-0.54436,0.00018,21.642]
[1776948491062,39.32,77726.37,14.8,-0.54517,0.00018,21.63578]
[1776948491621,39.32,77726.37,14.8,-0.54517,0.00018,21.63578]
[1776948491807,39.32,77726.37,14.8,-0.54517,0.00018,21.63578]
[1776948492430,39.32,77730.01,14.8,-0.54449,0.00018,21.64094]
[1776948492846,39.32,77730.01,14.8,-0.54449,0.00018,21.64094]
[1776948494817,39.32,77727.23,14.8,-0.545,0.00018,21.63705]
[1776948498111,39.33,77714.34,14.8,-0.54738,0.00018,21.61843]
[1776948498590,39.33,77714.34,14.8,-0.54738,0.00018,21.61843]
[1776948499294,39.33,77708.14,14.8,-0.54852,0.00018,21.60919]
[1776948502139,39.33,77712.3,14.8,-0.54775,0.00018,21.61542]
[1776948504501,39.33,77708.61,14.8,-0.54843,0.00018,21.60991]
[1776948505160,39.33,77709.95,14.8,-0.54818,0.00018,21.61193]
[1776948506964,39.33,77709.65,14.8,-0.54824,0.00018,21.61148]
[1776948507108,39.33,77709.65,14.8,-0.54824,0.00018,21.61148]
[1776948507283,39.33,77700.47,14.8,-0.54993,0.00018,21.59753]
[1776948507548,39.33,77700.47,14.8,-0.54993,0.00018,21.59753]
[1776948507648,39.33,77700.47,14.8,-0.54993,0.00018,21.59753]
[1776948508260,39.33,77700.47,14.8,-0.54993,0.00018,21.59753]
[1776948508344,39.33,77700.47,14.8,-0.54993,0.00018,21.59753]
[1776948508294,39.33,77687.2,14.8,-0.55238,0.00018,21.57668]
[1776948508546,39.33,77687.2,14.8,-0.55238,0.00018,21.57668]
[1776948509019,39.33,77687.2,14.8,-0.55238,0.00018,21.57668]
[1776948509311,39.33,77681.18,14.8,-0.55349,0.00018,21.56695]
[1776948510195,39.33,77677.36,14.8,-0.55419,0.00018,21.5607]
[1776948515230,39.34,77675.17,14.8,-0.5546,0.00018,21.55287]
[1776948517266,39.34,77674.76,14.8,-0.55468,0.00018,21.55219]
[1776948517593,39.34,77672.75,14.8,-0.55505,0.00018,21.54886]
[1776948517725,39.34,77672.75,14.8,-0.55505,0.00018,21.54886]
[1776948518084,39.34,77672.75,14.8,-0.55505,0.00018,21.54886]
[1776948518276,39.34,77672.75,14.8,-0.55505,0.00018,21.54886]
[1776948518293,39.34,77672.75,14.8,-0.55505,0.00018,21.54886]
[1776948518377,39.34,77660.01,14.8,-0.55739,0.00018,21.52724]
[1776948519257,39.34,77655.04,14.8,-0.5583,0.00018,21.51862]
[1776948520140,39.34,77655.04,14.8,-0.5583,0.00018,21.51862]
[1776948521902,39.34,77658.77,14.8,-0.55761,0.00018,21.52515]
[1776948523285,39.34,77666.24,14.8,-0.55623,0.00018,21.53798]
[1776948525301,39.34,77670.08,14.8,-0.55553,0.00018,21.54448]
[1776948526939,39.34,77669.64,14.8,-0.55561,0.00018,21.54375]
[1776948528248,39.34,77672.85,14.8,-0.55501,0.00018,21.54913]
[1776948528772,39.35,77673.47,14.8,-0.5549,0.00018,21.55016]
[1776948530209,39.35,77676.82,14.8,-0.55428,0.00018,21.55572]
[1776948532349,39.35,77682.16,14.8,-0.5533,0.00018,21.56447]
[1776948532833,39.35,77682.16,14.8,-0.5533,0.00018,21.56447]
[1776948532915,39.35,77682.16,14.8,-0.5533,0.00018,21.56447]
[1776948533037,39.35,77682.16,14.8,-0.5533,0.00018,21.56447]
[1776948533357,39.35,77674.66,14.8,-0.55468,0.00018,21.55216]
[1776948533836,39.35,77674.66,14.8,-0.55468,0.00018,21.55216]
[1776948534364,39.35,77670.18,14.8,-0.5555,0.00018,21.54469]
[1776948534453,39.35,77670.18,14.8,-0.5555,0.00018,21.54469]
[1776948537178,39.35,77672.44,14.8,-0.55508,0.00018,21.54848]
[1776948537385,39.35,77676.91,14.8,-0.55426,0.00018,21.5559]
[1776948538973,39.35,77680.29,14.8,-0.55364,0.00018,21.56145]
[1776948539025,39.35,77680.29,14.8,-0.55364,0.00018,21.56145]
[1776948540058,39.35,77680.29,14.8,-0.55364,0.00018,21.56145]
[1776948540128,39.35,77685.54,14.8,-0.55267,0.00018,21.56995]
[1776948540531,39.35,77685.54,14.8,-0.55267,0.00018,21.56995]
[1776948540880,39.35,77685.54,14.8,-0.55267,0.00018,21.56995]
[1776948540953,39.35,77685.54,14.8,-0.55267,0.00018,21.56995]
[1776948540982,39.35,77685.54,14.8,-0.55267,0.00018,21.56995]
[1776948541258,39.35,77685.54,14.8,-0.55267,0.00018,21.56995]
[1776948541379,39.35,77685.54,14.8,-0.55267,0.00018,21.56995]
[1776948541360,39.35,77697.42,14.8,-0.55048,0.00018,21.58873]
[1776948541955,39.35,77697.42,14.8,-0.55048,0.00018,21.58873]
[1776948542002,39.35,77697.42,14.8,-0.55048,0.00018,21.58873]
[1776948542290,39.35,77697.42,14.8,-0.55048,0.00018,21.58873]
[1776948542379,39.35,77697.42,14.8,-0.55048,0.00018,21.58873]
[1776948542421,39.35,77701.28,14.8,-0.54977,0.00018,21.59469]
[1776948545510,39.35,77704.54,14.8,-0.54917,0.00018,21.59967]
[1776948545866,39.35,77704.16,14.8,-0.54924,0.00018,21.59909]
[1776948550624,39.34,77699.37,14.8,-0.55013,0.00018,21.59172]
[1776948556122,39.34,77700.64,14.8,-0.54989,0.00018,21.59366]
[1776948560199,39.34,77700.89,14.8,-0.54985,0.00018,21.59404]
[1776948560301,39.34,77694.34,14.8,-0.55106,0.00018,21.58386]
[1776948564537,39.34,77692.08,14.8,-0.55147,0.00018,21.58032]
[1776948564675,39.34,77692.08,14.8,-0.55147,0.00018,21.58032]
[1776948567295,39.34,77695.45,14.8,-0.55085,0.00018,21.58563]
[1776948567596,39.35,77699.5,14.8,-0.5501,0.00018,21.59195]
[1776948568830,39.35,77699.5,14.8,-0.5501,0.00018,21.59195]
[1776948570416,39.35,77700.99,14.8,-0.54982,0.00018,21.59426]
[1776948573449,39.35,77700.75,14.8,-0.54988,0.00018,21.58965]
[1776948573640,39.35,77706.22,14.8,-0.54887,0.00018,21.598]
[1776948575289,39.35,77706.22,14.8,-0.54887,0.00018,21.598]
[1776948575582,39.35,77709.22,14.8,-0.54831,0.00018,21.60256]
[1776948575654,39.35,77708.49,14.8,-0.54844,0.00018,21.60147]
[1776948576661,39.35,77701.77,14.8,-0.54968,0.00018,21.59127]
[1776948577668,39.35,77697.48,14.8,-0.55047,0.00018,21.58465]
[1776948578847,39.35,77697.48,14.8,-0.55047,0.00018,21.58465]
[1776948580432,39.36,77696.1,14.8,-0.55072,0.00018,21.58251]
[1776948580689,39.36,77693.62,14.8,-0.55118,0.00018,21.57863]
[1776948585099,39.35,77696.7,14.8,-0.55062,0.00018,21.58343]
[1776948585119,39.35,77698.81,14.8,-0.55023,0.00018,21.5867]
[1776948585449,39.35,77698.81,14.8,-0.55023,0.00018,21.5867]
[1776948585745,39.35,77698.81,14.8,-0.55023,0.00018,21.5867]
[1776948586240,39.35,77706.04,14.8,-0.54889,0.00018,21.59778]
[1776948586491,39.35,77706.04,14.8,-0.54889,0.00018,21.59778]
[1776948586985,39.36,77710.4,14.8,-0.54809,0.00018,21.60436]
[1776948590054,39.36,77712.69,14.8,-0.54766,0.00018,21.60778]
[1776948590112,39.36,77712.69,14.8,-0.54766,0.00018,21.60778]
[1776948590155,39.36,77712.63,14.8,-0.54767,0.00018,21.60772]
[1776948594388,39.37,77715.26,14.8,-0.54718,0.00018,21.61165]
[1776948594481,39.37,77713.13,14.8,-0.54757,0.00018,21.6085]
[1776948596841,39.37,77712.38,14.8,-0.5477,0.00018,21.60742]
[1776948596845,39.37,77711.04,14.8,-0.54795,0.00018,21.60544]
[1776948598816,39.37,77707.08,14.8,-0.54868,0.00018,21.5995]
[1776948603853,39.37,77708.26,14.8,-0.54846,0.00018,21.60128]
[1776948605894,39.37,77707.49,14.8,-0.5486,0.00018,21.60012]
[1776948606179,39.37,77707.49,14.8,-0.5486,0.00018,21.60012]
[1776948606201,39.37,77707.49,14.8,-0.5486,0.00018,21.60012]
[1776948606277,39.37,77708.92,14.8,-0.54834,0.00018,21.60226]
[1776948606876,39.37,77703.44,14.8,-0.54935,0.00018,21.59397]
[1776948607881,39.37,77699.24,14.8,-0.55013,0.00018,21.58752]
[1776948609856,39.37,77699.66,14.8,-0.55005,0.00018,21.58816]
[1776948609895,39.37,77701.39,14.8,-0.54973,0.00018,21.59082]
[1776948612430,39.37,77702.97,14.8,-0.54944,0.00018,21.59323]
[1776948612582,39.37,77703.64,14.8,-0.54932,0.00018,21.59425]
[1776948612728,39.37,77703.64,14.8,-0.54932,0.00018,21.59425]
[1776948612910,39.37,77703.64,14.8,-0.54932,0.00018,21.59425]
[1776948612916,39.37,77711.62,14.8,-0.54785,0.00018,21.60626]
[1776948613923,39.37,77720.97,14.8,-0.54612,0.00018,21.61998]
[1776948615937,39.37,77722.76,14.8,-0.54579,0.00018,21.62259]
[1776948618704,39.37,77722.83,14.8,-0.54577,0.00018,21.62271]
[1776948618711,39.37,77722.83,14.8,-0.54577,0.00018,21.62271]
[1776948618723,39.37,77722.83,14.8,-0.54577,0.00018,21.62271]
[1776948618783,39.37,77722.83,14.8,-0.54577,0.00018,21.62271]
[1776948618811,39.37,77722.83,14.8,-0.54577,0.00018,21.62271]
[1776948619099,39.37,77722.83,14.8,-0.54577,0.00018,21.62271]
[1776948619120,39.37,77717.06,14.8,-0.54683,0.00018,21.61436]
[1776948619585,39.37,77717.06,14.8,-0.54683,0.00018,21.61436]
[1776948619715,39.37,77717.06,14.8,-0.54683,0.00018,21.61436]
[1776948619737,39.37,77717.06,14.8,-0.54683,0.00018,21.61436]
[1776948619852,39.37,77717.06,14.8,-0.54683,0.00018,21.61436]
[1776948620209,39.37,77717.06,14.8,-0.54683,0.00018,21.61436]
[1776948620265,39.37,77701.76,14.8,-0.54965,0.00018,21.59145]
[1776948620642,39.37,77701.76,14.8,-0.54965,0.00018,21.59145]
[1776948621125,39.37,77697.85,14.8,-0.55037,0.00018,21.58542]
[1776948622224,39.37,77697.85,14.8,-0.55037,0.00018,21.58542]
[1776948624675,39.37,77692.34,14.8,-0.55139,0.00018,21.57683]
[1776948624810,39.37,77692.34,14.8,-0.55139,0.00018,21.57683]
[1776948625459,39.38,77685.18,14.8,-0.5527,0.00018,21.56544]
[1776948625637,39.38,77685.18,14.8,-0.5527,0.00018,21.56544]
[1776948626109,39.38,77678.17,14.8,-0.55399,0.00018,21.55406]
[1776948628049,39.38,77677.24,14.8,-0.55416,0.00018,21.55254]
[1776948629029,39.38,77667.26,14.8,-0.556,0.00018,21.53591]
[1776948630036,39.38,77659.31,14.8,-0.55746,0.00018,21.52235]
[1776948635071,39.38,77657.43,14.8,-0.55781,0.00018,21.51491]
[1776948635628,39.38,77657.43,14.8,-0.55781,0.00018,21.51491]
[1776948635703,39.38,77657.43,14.8,-0.55781,0.00018,21.51491]
[1776948636078,39.39,77652.58,14.8,-0.5587,0.00018,21.50647]
[1776948637304,39.39,77652.58,14.8,-0.5587,0.00018,21.50647]
[1776948639563,39.39,77649.66,14.8,-0.55923,0.00018,21.50138]
[1776948643420,39.39,77648.46,14.8,-0.55944,0.00018,21.49932]
[1776948643453,39.39,77648.46,14.8,-0.55944,0.00018,21.49932]
[1776948643470,39.39,77648.46,14.8,-0.55944,0.00018,21.49932]
[1776948643127,39.4,77644.67,14.8,-0.56013,0.00018,21.49259]
[1776948644134,39.4,77650.11,14.8,-0.55913,0.00018,21.50229]
[1776948645141,39.4,77654.08,14.8,-0.5584,0.00018,21.50929]
[1776948647555,39.4,77654.27,14.8,-0.55836,0.00018,21.50966]
[1776948647625,39.4,77654.27,14.8,-0.55836,0.00018,21.50966]
[1776948648508,39.4,77651.73,14.8,-0.55882,0.00018,21.50523]
[1776948649852,39.41,77650.65,14.8,-0.55902,0.00018,21.50334]
[1776948649863,39.41,77650.65,14.8,-0.55902,0.00018,21.50334]
[1776948649885,39.41,77650.65,14.8,-0.55902,0.00018,21.50334]
[1776948650412,39.41,77631.66,14.8,-0.5625,0.00018,21.46906]
[1776948650752,39.41,77631.66,14.8,-0.5625,0.00018,21.46906]
[1776948651183,39.41,77630.82,14.8,-0.56266,0.00018,21.4675]
[1776948651597,39.41,77630.82,14.8,-0.56266,0.00018,21.4675]
[1776948652115,39.41,77630.82,14.8,-0.56266,0.00018,21.4675]
[1776948652327,39.41,77630.82,14.8,-0.56266,0.00018,21.4675]
[1776948652376,39.41,77630.82,14.8,-0.56266,0.00018,21.4675]
[1776948652393,39.41,77630.82,14.8,-0.56266,0.00018,21.4675]
[1776948652478,39.41,77631.48,14.8,-0.56254,0.00018,21.46872]
[1776948652560,39.41,77631.48,14.8,-0.56254,0.00018,21.46872]
[1776948653118,39.41,77631.48,14.8,-0.56254,0.00018,21.46872]
[1776948653171,39.41,77631.48,14.8,-0.56254,0.00018,21.46872]
[1776948653197,39.41,77649.08,14.8,-0.5593,0.00018,21.50062]
[1776948654205,39.41,77655.64,14.8,-0.55809,0.00018,21.51215]
[1776948658244,39.41,77658.07,14.8,-0.55764,0.00018,21.51642]
[1776948658257,39.41,77658.07,14.8,-0.55764,0.00018,21.51642]
[1776948658293,39.41,77658.07,14.8,-0.55764,0.00018,21.51642]
[1776948659256,39.42,77667.5,14.8,-0.5559,0.00018,21.53255]
[1776948661270,39.42,77669.77,14.8,-0.55548,0.00018,21.53638]
[1776948662301,39.42,77669.77,14.8,-0.55548,0.00018,21.53638]
[1776948662315,39.42,77669.77,14.8,-0.55548,0.00018,21.53638]
[1776948663285,39.42,77664.51,14.8,-0.55645,0.00018,21.52752]
[1776948664202,39.42,77664.51,14.8,-0.55645,0.00018,21.52752]
[1776948665298,39.42,77670.43,14.8,-0.55536,0.00018,21.53752]
[1776948670290,39.42,77672.11,14.8,-0.55505,0.00018,21.54034]
[1776948670909,39.42,77673.9,14.8,-0.55472,0.00018,21.54332]
[1776948671359,39.42,77673.9,14.8,-0.55472,0.00018,21.54332]
[1776948671418,39.42,77678.88,14.8,-0.5538,0.00018,21.55152]
[1776948671574,39.42,77678.88,14.8,-0.5538,0.00018,21.55152]
[1776948671583,39.42,77678.88,14.8,-0.5538,0.00018,21.55152]
[1776948672347,39.42,77683.03,14.8,-0.55304,0.00018,21.55826]
[1776948673354,39.42,77688.47,14.8,-0.55204,0.00018,21.56698]
[1776948674652,39.42,77689.94,14.8,-0.55177,0.00018,21.56931]
[1776948680462,39.42,77689.08,14.8,-0.55193,0.00018,21.56793]
[1776948682261,39.42,77689.35,14.8,-0.55188,0.00018,21.56835]
[1776948682417,39.42,77691.72,14.8,-0.55144,0.00018,21.57209]
[1776948684055,39.42,77694.39,14.8,-0.55095,0.00018,21.57628]
[1776948685637,39.42,77697.14,14.8,-0.55045,0.00018,21.58055]
[1776948685946,39.42,77697.14,14.8,-0.55045,0.00018,21.58055]
[1776948690020,39.41,77697.82,14.8,-0.55033,0.00018,21.58157]
[1776948690067,39.41,77697.82,14.8,-0.55033,0.00018,21.58157]
[1776948690083,39.41,77697.82,14.8,-0.55033,0.00018,21.58157]
[1776948692633,39.41,77698.28,14.8,-0.55026,0.00018,21.57801]
[1776948693128,39.41,77698.28,14.8,-0.55026,0.00018,21.57801]
[1776948693140,39.41,77698.28,14.8,-0.55026,0.00018,21.57801]
[1776948693494,39.41,77707.79,14.8,-0.54851,0.00018,21.5925]
[1776948698529,39.41,77713.57,14.8,-0.54744,0.00018,21.60112]
[1776948703564,39.41,77712.48,14.8,-0.54764,0.00018,21.59951]
[1776948708599,39.41,77714.31,14.8,-0.5473,0.00018,21.60221]
[1776948714056,39.41,77713.88,14.8,-0.54739,0.00018,21.60151]
[1776948719676,39.41,77717.38,14.8,-0.54675,0.00018,21.60665]
[1776948720823,39.41,77717.38,14.8,-0.54675,0.00018,21.60665]
[1776948720826,39.41,77717.38,14.8,-0.54675,0.00018,21.60665]
[1776948721177,39.41,77717.38,14.8,-0.54675,0.00018,21.60665]
[1776948721706,39.41,77718.31,14.8,-0.54657,0.00018,21.60801]
[1776948721765,39.41,77725.34,14.8,-0.54528,0.00018,21.61813]
[1776948723266,39.41,77730.99,14.8,-0.54423,0.00018,21.62611]
[1776948724506,39.41,77736.41,14.8,-0.54323,0.00018,21.63362]
[1776948725135,39.41,77736.41,14.8,-0.54323,0.00018,21.63362]
[1776948725228,39.41,77736.41,14.8,-0.54323,0.00018,21.63362]
[1776948725329,39.41,77741.19,14.8,-0.54235,0.00018,21.64013]
[1776948725726,39.41,77748.09,14.8,-0.54107,0.00018,21.64933]
[1776948726843,39.41,77754.59,14.8,-0.53987,0.00018,21.6578]
[1776948728747,39.42,77758.89,14.8,-0.53908,0.00018,21.66329]
[1776948730474,39.42,77758.89,14.8,-0.53908,0.00018,21.66329]
[1776948730555,39.42,77758.52,14.8,-0.53914,0.00018,21.66283]
[1776948733782,39.42,77762.75,14.8,-0.53836,0.00018,21.66818]
[1776948736777,39.42,77762.86,14.8,-0.53834,0.00018,21.66833]
[1776948736834,39.42,77762.86,14.8,-0.53834,0.00018,21.66833]
[1776948737410,39.42,77762.86,14.8,-0.53834,0.00018,21.66833]
[1776948737448,39.43,77762.84,14.8,-0.53834,0.00018,21.66833]
[1776948738266,39.43,77762.84,14.8,-0.53834,0.00018,21.66833]
[1776948738324,39.43,77762.84,14.8,-0.53834,0.00018,21.66833]
[1776948738817,39.43,77756.6,14.8,-0.53949,0.00018,21.66046]
[1776948740774,39.43,77756.92,14.8,-0.53942,0.00018,21.66087]
[1776948741839,39.43,77752.1,14.8,-0.54031,0.00018,21.65469]
[1776948743596,39.43,77752.1,14.8,-0.54031,0.00018,21.65469]
[1776948744885,39.43,77751.68,14.8,-0.54039,0.00018,21.65416]
[1776948746941,39.43,77748.61,14.8,-0.54095,0.00018,21.65016]
[1776948746989,39.43,77748.61,14.8,-0.54095,0.00018,21.65016]
[1776948747799,39.43,77747.13,14.8,-0.54122,0.00018,21.64822]
[1776948747805,39.43,77747.13,14.8,-0.54122,0.00018,21.64822]
[1776948748204,39.43,77747.13,14.8,-0.54122,0.00018,21.64822]
[1776948749029,39.44,77743.67,14.8,-0.54186,0.00018,21.64364]
[1776948749116,39.44,77727.67,14.8,-0.54481,0.00018,21.62168]
[1776948750542,39.44,77722.63,14.8,-0.54573,0.00018,21.61452]
[1776948750732,39.44,77722.63,14.8,-0.54573,0.00018,21.61452]
[1776948750747,39.44,77722.63,14.8,-0.54573,0.00018,21.61452]
[1776948751018,39.44,77714.48,14.8,-0.54725,0.00018,21.59844]
[1776948751707,39.44,77714.48,14.8,-0.54725,0.00018,21.59844]
[1776948751789,39.44,77714.48,14.8,-0.54725,0.00018,21.59844]
[1776948752438,39.44,77709.22,14.8,-0.54821,0.00018,21.59067]
[1776948754153,39.44,77712.84,14.8,-0.54755,0.00018,21.59605]
[1776948754241,39.44,77710.94,14.8,-0.54789,0.00018,21.59326]
[1776948759968,39.45,77711.32,14.8,-0.54781,0.00018,21.59388]
[1776948765236,39.45,77712.87,14.8,-0.54752,0.00018,21.59622]
[1776948765337,39.45,77712.87,14.8,-0.54752,0.00018,21.59624]
[1776948768019,39.46,77715.67,14.8,-0.547,0.00018,21.60037]
[1776948770702,39.46,77716.69,14.8,-0.54681,0.00018,21.60189]
[1776948771213,39.46,77723.07,14.8,-0.54563,0.00018,21.61111]
[1776948775098,39.47,77727.49,14.8,-0.54481,0.00018,21.61745]
[1776948775714,39.47,77727.49,14.8,-0.54481,0.00018,21.61745]
[1776948776012,39.47,77727.49,14.8,-0.54481,0.00018,21.61745]
[1776948776105,39.47,77732.74,14.8,-0.54384,0.00018,21.6248]
[1776948778009,39.47,77735.03,14.8,-0.54341,0.00018,21.62797]
[1776948778921,39.47,77736.44,14.8,-0.54315,0.00018,21.62991]
[1776948779130,39.47,77728.53,14.8,-0.54461,0.00018,21.61897]
[1776948779987,39.47,77728.53,14.8,-0.54461,0.00018,21.61897]
[1776948780138,39.48,77723.81,14.8,-0.54547,0.00018,21.6123]
[1776948784166,39.48,77720.49,14.8,-0.54607,0.00018,21.60761]
[1776948789201,39.49,77721.89,14.8,-0.54581,0.00018,21.60966]
[1776948793861,39.49,77720.02,14.8,-0.54615,0.00018,21.60699]
[1776948793901,39.49,77720.02,14.8,-0.54615,0.00018,21.60699]
[1776948794236,39.49,77711.98,14.8,-0.54763,0.00018,21.59526]
[1776948795647,39.49,77706.75,14.8,-0.54859,0.00018,21.58748]
[1776948800138,39.5,77705.6,14.8,-0.54879,0.00018,21.5858]
[1776948800278,39.5,77707.15,14.8,-0.54851,0.00018,21.58815]
[1776948800921,39.5,77707.15,14.8,-0.54851,0.00018,21.58815]
[1776948804306,39.5,77714.13,14.8,-0.54722,0.00018,21.59855]
[1776948809341,39.51,77713.89,14.8,-0.54725,0.00018,21.59826]
[1776948814376,39.52,77712.87,14.8,-0.54744,0.00018,21.59261]
[1776948819412,39.53,77715.41,14.8,-0.54696,0.00018,21.5964]
[1776948822427,39.53,77715.04,14.8,-0.54702,0.00018,21.59588]
[1776948824447,39.53,77707.81,14.8,-0.54834,0.00018,21.58524]
[1776948830489,39.54,77708.3,14.8,-0.54824,0.00018,21.58608]
[1776948835523,39.56,77707.7,14.8,-0.54833,0.00018,21.5853]
[1776948835845,39.56,77707.7,14.8,-0.54833,0.00018,21.5853]
[1776948845594,39.58,77706.79,14.8,-0.54846,0.00018,21.58416]
[1776948848685,39.58,77706.75,14.8,-0.54847,0.00018,21.58414]
[1776948848792,39.58,77706.75,14.8,-0.54847,0.00018,21.58414]
[1776948849622,39.59,77705.76,14.8,-0.54864,0.00018,21.5827]
[1776948854695,39.59,77706.47,14.8,-0.5485,0.00018,21.58384]
[1776948854751,39.6,77705.82,14.8,-0.54862,0.00018,21.58289]
[1776948854978,39.6,77705.82,14.8,-0.54862,0.00018,21.58289]
[1776948855254,39.6,77705.82,14.8,-0.54862,0.00018,21.58289]
[1776948855664,39.6,77695.16,14.8,-0.55057,0.00018,21.56665]
[1776948857678,39.6,77691.4,14.8,-0.55126,0.00018,21.56082]
[1776948862713,39.6,77688.41,14.8,-0.5518,0.00018,21.55614]
[1776948864727,39.6,77683.19,14.8,-0.55276,0.00018,21.54785]
[1776948864961,39.6,77683.19,14.8,-0.55276,0.00018,21.54785]
[1776948870768,39.6,77676.92,14.8,-0.5539,0.00018,21.53772]
[1776948872783,39.6,77680.59,14.8,-0.55324,0.00018,21.53942]
[1776948877818,39.6,77679.29,14.8,-0.55348,0.00018,21.53732]
[1776948881612,39.6,77680.12,14.8,-0.55333,0.00018,21.53867]
[1776948881701,39.6,77684.12,14.8,-0.5526,0.00018,21.5451]
[1776948883589,39.6,77685.72,14.8,-0.5523,0.00018,21.54765]
[1776948883777,39.6,77687.25,14.8,-0.55202,0.00018,21.55009]
[1776948883860,39.6,77690.08,14.8,-0.5515,0.00018,21.55455]
[1776948884867,39.6,77695.92,14.8,-0.55043,0.00018,21.56365]
[1776948887350,39.6,77697.44,14.8,-0.55015,0.00018,21.566]
[1776948887405,39.6,77697.44,14.8,-0.55015,0.00018,21.566]
[1776948887595,39.6,77697.44,14.8,-0.55015,0.00018,21.566]
[1776948887637,39.6,77697.44,14.8,-0.55015,0.00018,21.566]
[1776948887646,39.6,77697.44,14.8,-0.55015,0.00018,21.566]
[1776948887672,39.6,77697.44,14.8,-0.55015,0.00018,21.566]
[1776948887724,39.61,77697.59,14.8,-0.55012,0.00018,21.56624]
[1776948888364,39.61,77704.44,14.8,-0.54886,0.00018,21.57668]
[1776948888895,39.61,77711.94,14.8,-0.54749,0.00018,21.58784]
[1776948891256,39.61,77713.44,14.8,-0.54721,0.00018,21.59005]
[1776948891260,39.61,77713.44,14.8,-0.54721,0.00018,21.59005]
[1776948891323,39.61,77712.95,14.8,-0.5473,0.00018,21.58936]
[1776948892923,39.61,77708.17,14.8,-0.54817,0.00018,21.5823]
[1776948895375,39.61,77714.15,14.8,-0.54708,0.00018,21.59111]
[1776948895936,39.61,77714.15,14.8,-0.54708,0.00018,21.59111]
[1776948901315,39.61,77716.05,14.8,-0.54673,0.00018,21.59385]
[1776948902925,39.61,77718.2,14.8,-0.54634,0.00018,21.59695]
[1776948903098,39.61,77718.2,14.8,-0.54634,0.00018,21.59695]
[1776948903205,39.61,77718.2,14.8,-0.54634,0.00018,21.59695]
[1776948903673,39.6,77721.38,14.8,-0.54577,0.00018,21.60142]
[1776948904011,39.6,77729.29,14.8,-0.54432,0.00018,21.61258]
[1776948905420,39.6,77729.29,14.8,-0.54432,0.00018,21.61258]
[1776948911053,39.62,77730.31,14.8,-0.5441,0.00018,21.61416]
[1776948916088,39.62,77730.34,14.8,-0.54409,0.00018,21.61426]
[1776948919479,39.63,77729.45,14.8,-0.54425,0.00018,21.61305]
[1776948919483,39.63,77729.45,14.8,-0.54425,0.00018,21.61305]
[1776948919672,39.63,77729.45,14.8,-0.54425,0.00018,21.61305]
[1776948925150,39.63,77729.92,14.8,-0.54415,0.00018,21.61378]
[1776948929732,39.64,77729.99,14.8,-0.54413,0.00018,21.6139]
[1776948930186,39.64,77734.45,14.8,-0.54331,0.00018,21.62006]
[1776948931594,39.64,77734.45,14.8,-0.54331,0.00018,21.62006]
[1776948937491,39.65,77730.13,14.8,-0.5441,0.00018,21.60993]
[1776948943277,39.65,77733.46,14.8,-0.54348,0.00018,21.61457]
[1776948945524,39.65,77733.54,14.8,-0.54347,0.00018,21.61469]
[1776948948010,39.66,77739.77,14.8,-0.54232,0.00018,21.62316]
[1776948948092,39.66,77739.77,14.8,-0.54232,0.00018,21.62316]
[1776948948281,39.66,77739.77,14.8,-0.54232,0.00018,21.62316]
[1776948948762,39.66,77739.77,14.8,-0.54232,0.00018,21.62316]
[1776948948616,39.66,77757.23,14.8,-0.53911,0.00018,21.64589]
[1776948949004,39.66,77757.23,14.8,-0.53911,0.00018,21.64589]
[1776948949357,39.66,77757.23,14.8,-0.53911,0.00018,21.64589]
[1776948949445,39.66,77757.23,14.8,-0.53911,0.00018,21.64589]
[1776948949676,39.66,77757.23,14.8,-0.53911,0.00018,21.64589]
[1776948949777,39.66,77775.14,14.8,-0.53583,0.00018,21.66774]
[1776948950053,39.66,77775.14,14.8,-0.53583,0.00018,21.66774]
[1776948950060,39.66,77775.14,14.8,-0.53583,0.00018,21.66774]
[1776948950586,39.66,77775.14,14.8,-0.53583,0.00018,21.66774]
[1776948950618,39.66,77793.38,14.8,-0.53247,0.00018,21.68848]
[1776948951288,39.66,77793.38,14.8,-0.53247,0.00018,21.68848]
[1776948952345,39.66,77797.03,14.8,-0.5318,0.00018,21.69247]
[1776948953841,39.66,77797.03,14.8,-0.5318,0.00018,21.69247]
[1776948953927,39.66,77796.37,14.8,-0.53192,0.00018,21.69176]
[1776948956187,39.66,77796.3,14.8,-0.53193,0.00018,21.69169]
[1776948956373,39.66,77793.38,14.8,-0.53247,0.00018,21.68851]
[1776948957709,39.66,77793.38,14.8,-0.53247,0.00018,21.68851]
[1776948957741,39.66,77793.17,14.8,-0.53251,0.00018,21.68829]
[1776948961121,39.68,77791.84,14.8,-0.53273,0.00018,21.68689]
[1776948961146,39.68,77791.84,14.8,-0.53273,0.00018,21.68689]
[1776948961180,39.68,77791.84,14.8,-0.53273,0.00018,21.68689]
[1776948963422,39.68,77784.23,14.8,-0.53413,0.00018,21.67838]
[1776948966373,39.68,77784.08,14.8,-0.53416,0.00018,21.67821]
[1776948966428,39.68,77784.08,14.8,-0.53416,0.00018,21.67821]
[1776948966443,39.68,77783.6,14.8,-0.53425,0.00018,21.67767]
[1776948967088,39.68,77783.6,14.8,-0.53425,0.00018,21.67767]
[1776948967797,39.68,77783.6,14.8,-0.53425,0.00018,21.67767]
[1776948967803,39.68,77783.6,14.8,-0.53425,0.00018,21.67767]
[1776948967450,39.68,77780.07,14.8,-0.5349,0.00018,21.67361]
[1776948970251,39.68,77779.24,14.8,-0.53505,0.00018,21.67264]
[1776948970471,39.67,77781.24,14.8,-0.53468,0.00018,21.67494]
[1776948971340,39.67,77781.24,14.8,-0.53468,0.00018,21.67494]
[1776948971387,39.67,77781.24,14.8,-0.53468,0.00018,21.67494]
[1776948971394,39.67,77781.24,14.8,-0.53468,0.00018,21.67494]
[1776948971478,39.67,77782.54,14.8,-0.53445,0.00018,21.67643]
[1776948972610,39.67,77782.54,14.8,-0.53445,0.00018,21.67643]
[1776948973492,39.67,77788.42,14.8,-0.53337,0.00018,21.68307]
[1776948977442,39.67,77788.62,14.8,-0.53333,0.00018,21.68328]
[1776948982557,39.67,77790.21,14.8,-0.53305,0.00018,21.68504]
[1776948983948,39.67,77790.14,14.8,-0.53306,0.00018,21.68496]
[1776948984287,39.67,77790.14,14.8,-0.53306,0.00018,21.68496]
[1776948987189,39.66,77789.33,14.8,-0.53321,0.00018,21.68405]
[1776948987206,39.66,77789.33,14.8,-0.53321,0.00018,21.68405]
[1776948987221,39.66,77789.33,14.8,-0.53321,0.00018,21.68405]
[1776948987232,39.66,77789.33,14.8,-0.53321,0.00018,21.68405]
[1776948987244,39.66,77789.33,14.8,-0.53321,0.00018,21.68405]
[1776948987592,39.66,77785.19,14.8,-0.53397,0.00018,21.6794]
[1776948992627,39.66,77783.86,14.8,-0.53423,0.00018,21.67365]
[1776948994469,39.66,77783.83,14.8,-0.53423,0.00018,21.67361]
[1776948994641,39.66,77784.24,14.8,-0.53416,0.00018,21.67408]
[1776948998403,39.66,77784.39,14.8,-0.53413,0.00018,21.67424]
[1776948998415,39.66,77784.39,14.8,-0.53413,0.00018,21.67424]
[1776948998669,39.66,77786.74,14.8,-0.5337,0.00018,21.6769]
[1776949000683,39.66,77793.13,14.8,-0.53252,0.00018,21.684]
[1776949002337,39.66,77795.82,14.8,-0.53203,0.00018,21.68693]
[1776949006029,39.66,77799.16,14.8,-0.53142,0.00018,21.69052]
[1776949007242,39.66,77800.18,14.8,-0.53123,0.00018,21.6916]
[1776949008723,39.66,77800.95,14.8,-0.53109,0.00018,21.69242]
[1776949009548,39.66,77801.1,14.8,-0.53106,0.00018,21.69257]
[1776949012267,39.65,77803.35,14.8,-0.53065,0.00018,21.69494]
[1776949013537,39.65,77801.11,14.8,-0.53107,0.00018,21.69257]
[1776949018810,39.65,77802.58,14.8,-0.5308,0.00018,21.69411]
[1776949023845,39.65,77801.84,14.8,-0.53093,0.00018,21.69334]
[1776949028880,39.66,77802.81,14.8,-0.53075,0.00018,21.69439]
[1776949031078,39.66,77802.88,14.8,-0.53073,0.00018,21.69447]
[1776949033575,39.66,77802.04,14.8,-0.53089,0.00018,21.69358]
[1776949038950,39.66,77800.41,14.8,-0.53119,0.00018,21.69186]
[1776949043985,39.66,77800.84,14.8,-0.53111,0.00018,21.69231]
[1776949047839,39.66,77799.89,14.8,-0.53128,0.00018,21.6913]
[1776949047852,39.66,77799.89,14.8,-0.53128,0.00018,21.6913]
[1776949049019,39.66,77805.2,14.8,-0.53031,0.00018,21.6969]
[1776949055062,39.66,77803.82,14.8,-0.53057,0.00018,21.69124]
[1776949056976,39.66,77804.13,14.8,-0.53051,0.00018,21.69156]
[1776949056992,39.66,77804.13,14.8,-0.53051,0.00018,21.69156]
[1776949062113,39.66,77800.26,14.8,-0.53122,0.00018,21.68747]
[1776949067148,39.66,77800.39,14.8,-0.5312,0.00018,21.6876]
[1776949072183,39.66,77800.49,14.8,-0.53118,0.00018,21.6877]
[1776949077218,39.66,77800.43,14.8,-0.5312,0.00018,21.68763]
[1776949080161,39.66,77800.09,14.8,-0.53126,0.00018,21.68726]
[1776949082846,39.66,77800.18,14.8,-0.53124,0.00018,21.68736]
[1776949083858,39.65,77800.56,14.8,-0.53117,0.00018,21.68776]
[1776949083904,39.65,77800.56,14.8,-0.53117,0.00018,21.68776]
[1776949083884,39.65,77804.84,14.8,-0.53039,0.00018,21.69227]
[1776949084273,39.65,77804.84,14.8,-0.53039,0.00018,21.69227]
[1776949084316,39.65,77813.62,14.8,-0.52877,0.00018,21.70126]
[1776949085774,39.65,77813.62,14.8,-0.52877,0.00018,21.70126]
[1776949085875,39.66,77818.61,14.8,-0.52785,0.00018,21.70621]
[1776949089553,39.66,77819.88,14.8,-0.52761,0.00018,21.70746]
[1776949089950,39.66,77819.88,14.8,-0.52761,0.00018,21.70746]
[1776949090309,39.66,77825.6,14.8,-0.52656,0.00018,21.71297]
[1776949095778,39.67,77824.49,14.8,-0.52676,0.00018,21.71192]
[1776949095921,39.67,77824.49,14.8,-0.52676,0.00018,21.71192]
[1776949099378,39.67,77829.5,14.8,-0.52583,0.00018,21.71665]
[1776949100971,39.67,77829.5,14.8,-0.52583,0.00018,21.71665]
[1776949104413,39.67,77835.89,14.8,-0.52465,0.00018,21.72251]
[1776949106332,39.67,77836.01,14.8,-0.52463,0.00018,21.72262]
[1776949106355,39.67,77836.01,14.8,-0.52463,0.00018,21.72262]
[1776949110257,39.68,77835.92,14.8,-0.52464,0.00018,21.72255]
[1776949110277,39.68,77835.92,14.8,-0.52464,0.00018,21.72255]
[1776949110455,39.68,77837.36,14.8,-0.52438,0.00018,21.72385]
[1776949111270,39.68,77837.36,14.8,-0.52438,0.00018,21.72385]
[1776949111677,39.68,77837.36,14.8,-0.52438,0.00018,21.72385]
[1776949111916,39.68,77846.99,14.8,-0.52261,0.00018,21.728]
[1776949116972,39.68,77850.4,14.8,-0.52199,0.00018,21.73087]
[1776949116499,39.68,77855.2,14.8,-0.5211,0.00018,21.73481]
[1776949117411,39.68,77855.2,14.8,-0.5211,0.00018,21.73481]
[1776949117655,39.68,77855.2,14.8,-0.5211,0.00018,21.73481]
[1776949118605,39.68,77857.92,14.8,-0.5206,0.00018,21.73699]
[1776949118800,39.68,77864.65,14.8,-0.51937,0.00018,21.74226]
[1776949121577,39.68,77862.56,14.8,-0.51975,0.00018,21.74064]
[1776949121644,39.68,77862.56,14.8,-0.51975,0.00018,21.74064]
[1776949121892,39.68,77858.27,14.8,-0.52054,0.00018,21.73727]
[1776949123551,39.68,77854.13,14.8,-0.5213,0.00018,21.73394]
[1776949125564,39.69,77848.44,14.8,-0.52234,0.00018,21.72926]
[1776949130600,39.69,77847.35,14.8,-0.52254,0.00018,21.72834]
[1776949135007,39.69,77847.55,14.8,-0.5225,0.00018,21.72851]
[1776949135635,39.69,77844.5,14.8,-0.52306,0.00018,21.72591]
[1776949140670,39.7,77845.97,14.8,-0.52279,0.00018,21.72717]
[1776949145296,39.7,77849.69,14.8,-0.5221,0.00018,21.73032]
[1776949145531,39.7,77849.69,14.8,-0.5221,0.00018,21.73032]
[1776949145705,39.7,77853.92,14.8,-0.52132,0.00018,21.73381]
[1776949147965,39.7,77857.45,14.8,-0.52068,0.00018,21.73666]
[1776949147997,39.7,77862.86,14.8,-0.51968,0.00018,21.74092]
[1776949149140,39.7,77863.63,14.8,-0.51954,0.00018,21.74151]
[1776949154770,39.69,77861.59,14.8,-0.51992,0.00018,21.73992]
[1776949156501,39.69,77861.27,14.8,-0.51998,0.00018,21.73967]
[1776949156610,39.69,77861.27,14.8,-0.51998,0.00018,21.73967]
[1776949157590,39.69,77860.64,14.8,-0.52009,0.00018,21.73918]
[1776949162818,39.69,77860.44,14.8,-0.52013,0.00018,21.73902]
[1776949167861,39.69,77860.33,14.8,-0.52015,0.00018,21.73893]
[1776949169237,39.69,77859.83,14.8,-0.52024,0.00018,21.73854]
[1776949171257,39.69,77859.96,14.8,-0.52022,0.00018,21.73864]
[1776949171645,39.69,77859.96,14.8,-0.52022,0.00018,21.73864]
[1776949171889,39.69,77853.59,14.8,-0.5214,0.00018,21.7293]
[1776949172896,39.69,77848.62,14.8,-0.52231,0.00018,21.72518]
[1776949176898,39.69,77848.52,14.8,-0.52233,0.00018,21.7251]
[1776949176924,39.69,77853.85,14.8,-0.52135,0.00018,21.72951]
[1776949177931,39.69,77860.61,14.8,-0.5201,0.00018,21.73493]
[1776949180459,39.69,77861.51,14.8,-0.51994,0.00018,21.73563]
[1776949180951,39.69,77862.06,14.8,-0.51984,0.00018,21.73606]
[1776949183515,39.69,77863.22,14.8,-0.51962,0.00018,21.73696]
[1776949183556,39.69,77863.22,14.8,-0.51962,0.00018,21.73696]
[1776949183622,39.69,77863.22,14.8,-0.51962,0.00018,21.73696]
[1776949183973,39.69,77867.87,14.8,-0.51877,0.00018,21.7405]
[1776949184980,39.69,77872.69,14.8,-0.51788,0.00018,21.74407]
[1776949186838,39.69,77872.15,14.8,-0.51798,0.00018,21.74368]
[1776949187156,39.69,77872.54,14.8,-0.51791,0.00018,21.74396]
[1776949188000,39.69,77878.98,14.8,-0.51672,0.00018,21.74857]
[1776949188103,39.69,77878.98,14.8,-0.51672,0.00018,21.74857]
[1776949189711,39.69,77882.03,14.8,-0.51616,0.00018,21.75068]
[1776949190112,39.69,77882.89,14.8,-0.51601,0.00018,21.75127]
[1776949190262,39.69,77882.89,14.8,-0.51601,0.00018,21.75127]
[1776949191022,39.69,77888.26,14.8,-0.51502,0.00018,21.75486]
[1776949196056,39.69,77889.85,14.8,-0.51473,0.00018,21.7559]
[1776949197318,39.69,77889.87,14.8,-0.51472,0.00018,21.75592]
[1776949197505,39.69,77889.87,14.8,-0.51472,0.00018,21.75592]
[1776949197623,39.69,77889.87,14.8,-0.51472,0.00018,21.75592]
[1776949198316,39.69,77891.88,14.8,-0.51435,0.00018,21.75722]
[1776949198945,39.69,77891.88,14.8,-0.51435,0.00018,21.75722]
[1776949202686,39.7,77894.51,14.8,-0.51386,0.00018,21.75889]
[1776949204863,39.7,77894.35,14.8,-0.51389,0.00018,21.75879]
[1776949206673,39.7,77893.23,14.8,-0.5141,0.00018,21.75809]
[1776949210155,39.71,77886.69,14.8,-0.5153,0.00018,21.75385]
[1776949213365,39.71,77883.73,14.8,-0.51584,0.00018,21.75186]
[1776949214077,39.71,77883.73,14.8,-0.51584,0.00018,21.75186]
[1776949214532,39.71,77886.85,14.8,-0.51527,0.00018,21.75396]
[1776949215471,39.71,77890.33,14.8,-0.51463,0.00018,21.75624]
[1776949218193,39.71,77892.14,14.8,-0.51429,0.00018,21.7574]
[1776949218276,39.71,77892.14,14.8,-0.51429,0.00018,21.7574]
[1776949218504,39.71,77892.14,14.8,-0.51429,0.00018,21.7574]
[1776949218517,39.71,77892.14,14.8,-0.51429,0.00018,21.7574]
[1776949218565,39.71,77892.14,14.8,-0.51429,0.00018,21.7574]
[1776949218676,39.71,77892.14,14.8,-0.51429,0.00018,21.7574]
[1776949218956,39.71,77892.14,14.8,-0.51429,0.00018,21.7574]
[1776949219327,39.71,77895.05,14.8,-0.51376,0.00018,21.75924]
[1776949219404,39.71,77895.05,14.8,-0.51376,0.00018,21.75924]
[1776949219783,39.71,77895.05,14.8,-0.51376,0.00018,21.75924]
[1776949219911,39.71,77895.05,14.8,-0.51376,0.00018,21.75924]
[1776949220058,39.71,77895.05,14.8,-0.51376,0.00018,21.75924]
[1776949220344,39.71,77895.05,14.8,-0.51376,0.00018,21.75924]
[1776949220126,39.71,77915.53,14.8,-0.50999,0.00018,21.77109]
[1776949220958,39.71,77915.53,14.8,-0.50999,0.00018,21.77109]
[1776949221350,39.71,77915.52,14.8,-0.50999,0.00018,21.77108]
[1776949221482,39.71,77915.52,14.8,-0.50999,0.00018,21.77108]
[1776949221738,39.71,77915.52,14.8,-0.50999,0.00018,21.77108]
[1776949221824,39.71,77915.52,14.8,-0.50999,0.00018,21.77108]
[1776949221848,39.71,77915.52,14.8,-0.50999,0.00018,21.77108]
[1776949222049,39.71,77915.52,14.8,-0.50999,0.00018,21.77108]
[1776949222137,39.71,77915.52,14.8,-0.50999,0.00018,21.77108]
[1776949222123,39.71,77901.36,14.8,-0.51259,0.00018,21.7631]
[1776949222776,39.71,77901.36,14.8,-0.51259,0.00018,21.7631]
[1776949222917,39.71,77901.36,14.8,-0.51259,0.00018,21.7631]
[1776949222994,39.71,77901.36,14.8,-0.51259,0.00018,21.7631]
[1776949223050,39.71,77901.36,14.8,-0.51259,0.00018,21.7631]
[1776949223114,39.7,77876.62,14.8,-0.51716,0.00018,21.74691]
[1776949223200,39.7,77876.62,14.8,-0.51716,0.00018,21.74691]
[1776949223440,39.7,77876.62,14.8,-0.51716,0.00018,21.74691]
[1776949223938,39.7,77876.62,14.8,-0.51716,0.00018,21.74691]
[1776949224079,39.7,77876.62,14.8,-0.51716,0.00018,21.74691]
[1776949224101,39.7,77876.62,14.8,-0.51716,0.00018,21.74691]
[1776949223958,39.69,77857.15,14.8,-0.52074,0.00018,21.73218]
[1776949224284,39.69,77857.15,14.8,-0.52074,0.00018,21.73218]
[1776949224400,39.69,77857.15,14.8,-0.52074,0.00018,21.73218]
[1776949224980,39.69,77857.15,14.8,-0.52074,0.00018,21.73218]
[1776949225078,39.69,77841.68,14.8,-0.52359,0.00018,21.71924]
[1776949226069,39.69,77841.68,14.8,-0.52359,0.00018,21.71924]
[1776949226125,39.69,77834.48,14.8,-0.52491,0.00018,21.71284]
[1776949226761,39.69,77828.01,14.8,-0.5261,0.00018,21.70688]
[1776949227528,39.69,77828.01,14.8,-0.5261,0.00018,21.70688]
[1776949228121,39.7,77819.29,14.8,-0.5277,0.00018,21.69855]
[1776949228395,39.7,77819.29,14.8,-0.5277,0.00018,21.69855]
[1776949228444,39.7,77819.29,14.8,-0.5277,0.00018,21.69855]
[1776949229027,39.7,77819.29,14.8,-0.5277,0.00018,21.69855]
[1776949229422,39.7,77817.5,14.8,-0.52803,0.00018,21.6968]
[1776949229438,39.7,77810.35,14.8,-0.52935,0.00018,21.68965]
[1776949230333,39.7,77819.09,14.8,-0.52774,0.00018,21.69836]
[1776949232579,39.7,77814.12,14.8,-0.52866,0.00018,21.68922]
[1776949233358,39.7,77820.19,14.8,-0.52754,0.00018,21.69521]
[1776949236533,39.7,77818.29,14.8,-0.52789,0.00018,21.69336]
[1776949236592,39.7,77818.29,14.8,-0.52789,0.00018,21.69336]
[1776949236616,39.7,77818.29,14.8,-0.52789,0.00018,21.69336]
[1776949236765,39.7,77818.29,14.8,-0.52789,0.00018,21.69336]
[1776949236795,39.7,77818.29,14.8,-0.52789,0.00018,21.69336]
[1776949237762,39.7,77817.41,14.8,-0.52805,0.00018,21.6925]
[1776949237846,39.7,77823.7,14.8,-0.52689,0.00018,21.6986]
[1776949241282,39.7,77827.58,14.8,-0.52618,0.00018,21.70228]
[1776949241287,39.7,77827.58,14.8,-0.52618,0.00018,21.70228]
[1776949242639,39.71,77829.07,14.8,-0.5259,0.00018,21.70367]
[1776949244379,39.71,77825.78,14.8,-0.52651,0.00018,21.70059]
[1776949244513,39.71,77825.78,14.8,-0.52651,0.00018,21.70059]
[1776949244546,39.71,77825.78,14.8,-0.52651,0.00018,21.70059]
[1776949244553,39.71,77829.96,14.8,-0.52574,0.00018,21.70451]
[1776949245441,39.71,77829.96,14.8,-0.52574,0.00018,21.70451]
[1776949245448,39.71,77829.96,14.8,-0.52574,0.00018,21.70451]
[1776949245456,39.71,77837.34,14.8,-0.52438,0.00018,21.71122]
[1776949246299,39.71,77837.34,14.8,-0.52438,0.00018,21.71122]
[1776949246610,39.71,77837.34,14.8,-0.52438,0.00018,21.71122]
[1776949246662,39.71,77837.34,14.8,-0.52438,0.00018,21.71122]
[1776949246765,39.71,77829.59,14.8,-0.5258,0.00018,21.70417]
[1776949247748,39.71,77829.59,14.8,-0.5258,0.00018,21.70417]
[1776949248108,39.71,77829.59,14.8,-0.5258,0.00018,21.70417]
[1776949249419,39.71,77826.22,14.8,-0.52642,0.00018,21.70102]
[1776949251481,39.71,77831.05,14.8,-0.52553,0.00018,21.70553]
[1776949256516,39.72,77831.69,14.8,-0.52541,0.00018,21.70614]
[1776949258363,39.72,77829.63,14.8,-0.52579,0.00018,21.70424]
[1776949258530,39.72,77834.07,14.8,-0.52497,0.00018,21.70831]
[1776949259537,39.72,77839.09,14.8,-0.52405,0.00018,21.71281]
[1776949260535,39.72,77839.09,14.8,-0.52405,0.00018,21.71281]
[1776949260544,39.72,77837.96,14.8,-0.52425,0.00018,21.71181]
[1776949263031,39.72,77837.17,14.8,-0.5244,0.00018,21.71111]
[1776949268602,39.73,77835.56,14.8,-0.52468,0.00018,21.7097]
[1776949273949,39.74,77836.66,14.8,-0.52448,0.00018,21.7107]
[1776949280187,39.79,77833.41,14.8,-0.52503,0.00018,21.70793]
[1776949280733,39.8,77831.7,14.8,-0.52533,0.00018,21.7064]
[1776949284214,39.83,77824.86,14.8,-0.52656,0.00018,21.70015]
[1776949290757,39.84,77824.51,14.8,-0.52662,0.00018,21.69984]
[1776949295793,39.84,77822.27,14.8,-0.52703,0.00018,21.69348]
[1776949300362,39.84,77820.2,14.8,-0.52741,0.00018,21.6915]
[1776949300482,39.84,77820.2,14.8,-0.52741,0.00018,21.6915]
[1776949301056,39.84,77820.2,14.8,-0.52741,0.00018,21.6915]
[1776949303105,39.84,77816.85,14.8,-0.52802,0.00018,21.68824]
[1776949306194,39.84,77813.95,14.8,-0.52855,0.00018,21.68539]
[1776949307877,39.85,77820.59,14.8,-0.52733,0.00018,21.6919]
[1776949313920,39.85,77820.25,14.8,-0.52739,0.00018,21.69158]
[1776949318955,39.85,77815.45,14.8,-0.52827,0.00018,21.68691]
[1776949324229,39.86,77819.4,14.8,-0.52754,0.00018,21.69079]
[1776949324283,39.86,77820.01,14.8,-0.52743,0.00018,21.69138]
[1776949324555,39.86,77820.01,14.8,-0.52743,0.00018,21.69138]
[1776949324997,39.86,77827.61,14.8,-0.52603,0.00018,21.69859]
[1776949325431,39.86,77827.61,14.8,-0.52603,0.00018,21.69859]
[1776949325436,39.86,77827.61,14.8,-0.52603,0.00018,21.69859]
[1776949325483,39.86,77827.61,14.8,-0.52603,0.00018,21.69859]
[1776949326003,39.86,77841.99,14.8,-0.5234,0.00018,21.7115]
[1776949326822,39.86,77841.99,14.8,-0.5234,0.00018,21.7115]
[1776949327011,39.86,77846.63,14.8,-0.52255,0.00018,21.71547]
[1776949330274,39.86,77842.87,14.8,-0.52323,0.00018,21.71228]
[1776949330281,39.86,77842.87,14.8,-0.52323,0.00018,21.71228]
[1776949331039,39.86,77840.63,14.8,-0.52364,0.00018,21.71034]
[1776949336074,39.87,77840.37,14.8,-0.52369,0.00018,21.71013]
[1776949340052,39.87,77840.74,14.8,-0.52361,0.00018,21.71046]
[1776949340102,39.88,77841.61,14.8,-0.52345,0.00018,21.71122]
[1776949343374,39.88,77842.2,14.8,-0.52334,0.00018,21.71174]
[1776949345561,39.88,77842.46,14.8,-0.52329,0.00018,21.71197]
[1776949345756,39.88,77842.46,14.8,-0.52329,0.00018,21.71197]
[1776949346143,39.88,77838.79,14.8,-0.52396,0.00018,21.70878]
[1776949346920,39.88,77838.79,14.8,-0.52396,0.00018,21.70878]
[1776949349041,39.89,77833.25,14.8,-0.52498,0.00018,21.70385]
[1776949351507,39.89,77827.89,14.8,-0.52596,0.00018,21.69471]
[1776949357221,39.89,77822.99,14.8,-0.52686,0.00018,21.69011]
[1776949361249,39.89,77823.07,14.8,-0.52684,0.00018,21.69019]
[1776949366285,39.89,77825.31,14.8,-0.52643,0.00018,21.69232]
[1776949369306,39.89,77836.88,14.8,-0.52431,0.00018,21.7029]
[1776949374341,39.9,77839.29,14.8,-0.52386,0.00018,21.70504]
[1776949379612,39.9,77836.03,14.8,-0.52446,0.00018,21.70217]
[1776949379622,39.9,77836.03,14.8,-0.52446,0.00018,21.70217]
[1776949379629,39.9,77836.03,14.8,-0.52446,0.00018,21.70217]
[1776949379670,39.9,77836.03,14.8,-0.52446,0.00018,21.70217]
[1776949379702,39.91,77836.63,14.8,-0.52435,0.00018,21.70271]
[1776949381596,39.91,77840.58,14.8,-0.52362,0.00018,21.70618]
[1776949381687,39.91,77840.58,14.8,-0.52362,0.00018,21.70618]
[1776949381703,39.91,77845.25,14.8,-0.52277,0.00018,21.71019]
[1776949383103,39.9,77860.9,14.8,-0.5199,0.00018,21.72291]
[1776949383987,39.9,77860.9,14.8,-0.5199,0.00018,21.72291]
[1776949384081,39.9,77865.77,14.8,-0.51901,0.00018,21.72664]
[1776949385723,39.9,77865.73,14.8,-0.51902,0.00018,21.72661]
[1776949386141,39.9,77865.73,14.8,-0.51902,0.00018,21.72661]
[1776949386256,39.9,77865.73,14.8,-0.51902,0.00018,21.72661]
[1776949386451,39.9,77866.05,14.8,-0.51896,0.00018,21.72686]
[1776949387120,39.9,77866.05,14.8,-0.51896,0.00018,21.72686]
[1776949387128,39.9,77866.05,14.8,-0.51896,0.00018,21.72686]
[1776949387205,39.9,77878.07,14.8,-0.51676,0.00018,21.73558]
[1776949387435,39.9,77882.5,14.8,-0.51595,0.00018,21.73863]
[1776949392471,39.89,77881.29,14.8,-0.51618,0.00018,21.73779]
[1776949393482,39.89,77881.29,14.8,-0.51618,0.00018,21.73779]
[1776949393691,39.89,77881.29,14.8,-0.51618,0.00018,21.73779]
[1776949394166,39.89,77881.29,14.8,-0.51618,0.00018,21.73779]
[1776949395067,39.9,77884.08,14.8,-0.51566,0.00018,21.7397]
[1776949395110,39.91,77894.6,14.8,-0.51373,0.00018,21.74652]
[1776949397084,39.91,77894.87,14.8,-0.51368,0.00018,21.74669]
[1776949398098,39.92,77896.78,14.8,-0.51332,0.00018,21.74788]
[1776949398235,39.92,77896.78,14.8,-0.51332,0.00018,21.74788]
[1776949398308,39.92,77901.76,14.8,-0.51241,0.00018,21.75088]
[1776949398828,39.92,77908.61,14.8,-0.51115,0.00018,21.75481]
[1776949399388,39.92,77908.61,14.8,-0.51115,0.00018,21.75481]
[1776949399711,39.92,77908.61,14.8,-0.51115,0.00018,21.75481]
[1776949400850,39.92,77909.46,14.8,-0.511,0.00018,21.75528]
[1776949400894,39.92,77909.46,14.8,-0.511,0.00018,21.75528]
[1776949400900,39.92,77909.46,14.8,-0.511,0.00018,21.75528]
[1776949400914,39.92,77909.46,14.8,-0.511,0.00018,21.75528]
[1776949400952,39.92,77909.46,14.8,-0.511,0.00018,21.75528]
[1776949400984,39.92,77909.46,14.8,-0.511,0.00018,21.75528]
[1776949401021,39.92,77909.46,14.8,-0.511,0.00018,21.75528]
[1776949401099,39.92,77910.35,14.8,-0.51083,0.00018,21.75578]
[1776949402326,39.92,77918.88,14.8,-0.50927,0.00018,21.7603]
[1776949403131,39.92,77920.53,14.8,-0.50897,0.00018,21.76114]
[1776949403672,39.92,77920.53,14.8,-0.50897,0.00018,21.76114]
[1776949403695,39.92,77921.13,14.8,-0.50886,0.00018,21.76144]
[1776949405032,39.92,77921.13,14.8,-0.50886,0.00018,21.76144]
[1776949405102,39.92,77924.33,14.8,-0.50828,0.00018,21.76302]
[1776949407052,39.92,77926.32,14.8,-0.50791,0.00018,21.76398]
[1776949407229,39.92,77925.96,14.8,-0.50798,0.00018,21.76381]
[1776949409358,39.92,77929.26,14.8,-0.50738,0.00018,21.76536]
[1776949409651,39.92,77929.26,14.8,-0.50738,0.00018,21.76536]
[1776949410596,39.91,77933.21,14.8,-0.50665,0.00018,21.76716]
[1776949411532,39.92,77935.56,14.8,-0.50623,0.00018,21.76397]
[1776949416641,39.92,77933.42,14.8,-0.50662,0.00018,21.76303]
[1776949418191,39.92,77933.42,14.8,-0.50662,0.00018,21.76303]
[1776949418293,39.92,77933.85,14.8,-0.50654,0.00018,21.76322]
[1776949418655,39.92,77929.17,14.8,-0.50739,0.00018,21.7611]
[1776949423690,39.93,77926.47,14.8,-0.50788,0.00018,21.75983]
[1776949424350,39.93,77926.47,14.8,-0.50788,0.00018,21.75983]
[1776949424359,39.93,77926.47,14.8,-0.50788,0.00018,21.75983]
[1776949424411,39.93,77926.47,14.8,-0.50788,0.00018,21.75983]
[1776949424421,39.93,77926.47,14.8,-0.50788,0.00018,21.75983]
[1776949424697,39.94,77924.93,14.8,-0.50816,0.00018,21.75909]
[1776949426995,39.94,77924.14,14.8,-0.50831,0.00018,21.75871]
[1776949427080,39.94,77924.14,14.8,-0.50831,0.00018,21.75871]
[1776949428085,39.94,77912.09,14.8,-0.51051,0.00018,21.75251]
[1776949429831,39.94,77909.54,14.8,-0.51098,0.00018,21.75111]
[1776949430739,39.94,77904.92,14.8,-0.51182,0.00018,21.74851]
[1776949436303,39.94,77903.81,14.8,-0.51203,0.00018,21.74787]
[1776949442825,39.95,77907.1,14.8,-0.51142,0.00018,21.74975]
[1776949445742,39.95,77907.07,14.8,-0.51143,0.00018,21.74974]
[1776949445763,39.95,77907.07,14.8,-0.51143,0.00018,21.74974]
[1776949445827,39.95,77907.07,14.8,-0.51143,0.00018,21.74974]
[1776949446152,39.95,77909.08,14.8,-0.51106,0.00018,21.75087]
[1776949446446,39.95,77909.08,14.8,-0.51106,0.00018,21.75087]
[1776949446728,39.95,77909.08,14.8,-0.51106,0.00018,21.75087]
[1776949446879,39.95,77918.26,14.8,-0.50938,0.00018,21.75578]
[1776949449121,39.95,77920.52,14.8,-0.50896,0.00018,21.75693]
[1776949450319,39.95,77920.52,14.8,-0.50896,0.00018,21.75693]
[1776949450906,39.95,77906.73,14.8,-0.51148,0.00018,21.74955]
[1776949455941,39.96,77907.97,14.8,-0.51126,0.00018,21.75025]
[1776949460977,39.96,77908.51,14.8,-0.51115,0.00018,21.75056]
[1776949461504,39.96,77908.51,14.8,-0.51115,0.00018,21.75056]
[1776949466152,39.96,77904.24,14.8,-0.51193,0.00018,21.74814]
[1776949470279,39.97,77898.43,14.8,-0.513,0.00018,21.7447]
[1776949471053,39.97,77896.75,14.8,-0.5133,0.00018,21.74368]
[1776949471256,39.97,77896.75,14.8,-0.5133,0.00018,21.74368]
[1776949472677,39.97,77890.18,14.8,-0.51451,0.00018,21.73533]
[1776949473516,39.97,77887.2,14.8,-0.51506,0.00018,21.7334]
[1776949473892,39.97,77887.2,14.8,-0.51506,0.00018,21.7334]
[1776949474327,39.97,77887.2,14.8,-0.51506,0.00018,21.7334]
[1776949475076,39.97,77878.8,14.8,-0.51659,0.00018,21.72773]
[1776949479104,39.96,77876.27,14.8,-0.51706,0.00018,21.72596]
[1776949484139,39.96,77875.24,14.8,-0.51724,0.00018,21.72523]
[1776949486382,39.96,77875.24,14.8,-0.51724,0.00018,21.72523]
[1776949486152,39.96,77870.09,14.8,-0.51819,0.00018,21.72151]
[1776949486599,39.96,77870.09,14.8,-0.51819,0.00018,21.72151]
[1776949486746,39.96,77870.09,14.8,-0.51819,0.00018,21.72151]
[1776949486845,39.96,77870.09,14.8,-0.51819,0.00018,21.72151]
[1776949487344,39.96,77857.13,14.8,-0.52056,0.00018,21.71162]
[1776949487580,39.96,77857.13,14.8,-0.52056,0.00018,21.71162]
[1776949487712,39.96,77857.13,14.8,-0.52056,0.00018,21.71162]
[1776949488040,39.96,77857.13,14.8,-0.52056,0.00018,21.71162]
[1776949491677,39.96,77851.57,14.8,-0.52158,0.00018,21.70714]
[1776949494530,39.97,77847.47,14.8,-0.52232,0.00018,21.70376]
[1776949501142,39.97,77847.22,14.8,-0.52236,0.00018,21.70356]
[1776949501266,39.97,77846.54,14.8,-0.52249,0.00018,21.703]
[1776949502273,39.98,77840.58,14.8,-0.52358,0.00018,21.69791]
[1776949502437,39.98,77840.58,14.8,-0.52358,0.00018,21.69791]
[1776949504031,39.98,77840.03,14.8,-0.52368,0.00018,21.69743]
[1776949504287,39.98,77830.45,14.8,-0.52543,0.00018,21.68889]
[1776949504782,39.98,77830.45,14.8,-0.52543,0.00018,21.68889]
[1776949505294,39.98,77824.69,14.8,-0.52648,0.00018,21.68355]
[1776949509323,39.98,77818.83,14.8,-0.52755,0.00018,21.67797]
[1776949511338,39.98,77809.4,14.8,-0.52927,0.00018,21.66866]
[1776949514359,39.98,77805.71,14.8,-0.52994,0.00018,21.66492]
[1776949516544,39.99,77805.74,14.8,-0.52993,0.00018,21.66496]
[1776949516556,39.99,77805.74,14.8,-0.52993,0.00018,21.66496]
[1776949521448,39.99,77802.86,14.8,-0.53045,0.00018,21.66201]
[1776949524467,40.0,77804.3,14.8,-0.53019,0.00018,21.66352]
[1776949527450,40.0,77803.46,14.8,-0.53034,0.00018,21.66266]
[1776949527849,40.0,77803.46,14.8,-0.53034,0.00018,21.66266]
[1776949529088,40.0,77803.46,14.8,-0.53034,0.00018,21.66266]
[1776949530482,40.0,77803.71,14.8,-0.53029,0.00018,21.66292]
[1776949530714,40.0,77803.71,14.8,-0.53029,0.00018,21.66292]
[1776949530720,40.0,77803.71,14.8,-0.53029,0.00018,21.66292]
[1776949530725,40.0,77803.71,14.8,-0.53029,0.00018,21.66292]
[1776949531478,40.0,77807.48,14.8,-0.52961,0.00018,21.66256]
[1776949532492,40.0,77807.48,14.8,-0.52961,0.00018,21.66256]
[1776949532505,40.0,77807.48,14.8,-0.52961,0.00018,21.66256]
[1776949535112,40.0,77807.01,14.8,-0.52969,0.00018,21.66209]
[1776949535168,40.0,77807.01,14.8,-0.52969,0.00018,21.66209]
[1776949536513,40.0,77800.5,14.8,-0.53088,0.00018,21.65536]
[1776949541548,40.01,77799.6,14.8,-0.53104,0.00018,21.65443]
[1776949547083,40.01,77798.22,14.8,-0.53129,0.00018,21.65298]
[1776949548419,40.01,77798.25,14.8,-0.53129,0.00018,21.65301]
[1776949547590,40.01,77793.31,14.8,-0.53219,0.00018,21.64772]
[1776949548597,40.01,77798.31,14.8,-0.53128,0.00018,21.65307]
[1776949549557,40.01,77798.31,14.8,-0.53128,0.00018,21.65307]
[1776949550148,40.01,77805.03,14.8,-0.53005,0.00018,21.66009]
[1776949551618,40.01,77800.25,14.8,-0.53092,0.00018,21.65513]
[1776949556653,40.02,77800.98,14.8,-0.53078,0.00018,21.65591]
[1776949561526,40.02,77801.98,14.8,-0.5306,0.00018,21.65696]
[1776949562062,40.02,77801.98,14.8,-0.5306,0.00018,21.65696]
[1776949562157,40.02,77801.98,14.8,-0.5306,0.00018,21.65696]
[1776949564216,40.02,77802.84,14.8,-0.53044,0.00018,21.65785]
[1776949564373,40.02,77802.84,14.8,-0.53044,0.00018,21.65785]
[1776949569743,40.01,77798.9,14.8,-0.53116,0.00018,21.65371]
[1776949574779,40.01,77799.55,14.8,-0.53105,0.00018,21.65438]
[1776949577410,40.01,77800.11,14.8,-0.53095,0.00018,21.65497]
[1776949579692,40.01,77800.61,14.8,-0.53086,0.00018,21.65549]
[1776949583292,40.01,77800.91,14.8,-0.5308,0.00018,21.6558]
[1776949588726,40.0,77799.74,14.8,-0.53102,0.00018,21.65456]
[1776949589034,40.0,77799.74,14.8,-0.53102,0.00018,21.65456]
[1776949589092,40.0,77799.74,14.8,-0.53102,0.00018,21.65456]
[1776949589109,40.0,77799.74,14.8,-0.53102,0.00018,21.65456]
[1776949589214,40.0,77797.86,14.8,-0.53136,0.00018,21.65257]
[1776949589884,40.0,77787.93,14.8,-0.53318,0.00018,21.64182]
[1776949591219,40.0,77787.93,14.8,-0.53318,0.00018,21.64182]
[1776949591323,40.0,77782.01,14.8,-0.53427,0.00018,21.63094]
[1776949591760,40.0,77782.01,14.8,-0.53427,0.00018,21.63094]
[1776949591898,40.0,77787.61,14.8,-0.53324,0.00018,21.63722]
[1776949592607,40.0,77787.61,14.8,-0.53324,0.00018,21.63722]
[1776949592818,40.0,77787.61,14.8,-0.53324,0.00018,21.63722]
[1776949593411,40.0,77787.61,14.8,-0.53324,0.00018,21.63722]
[1776949593468,40.0,77799.46,14.8,-0.53108,0.00018,21.65002]
[1776949593912,40.0,77806.07,14.8,-0.52987,0.00018,21.65689]
[1776949595926,40.01,77812.75,14.8,-0.52865,0.00018,21.66364]
[1776949597135,40.01,77812.75,14.8,-0.52865,0.00018,21.66364]
[1776949598924,40.01,77817.02,14.8,-0.52786,0.00018,21.66785]
[1776949601551,40.01,77818.85,14.8,-0.52753,0.00018,21.66963]
[1776949601596,40.01,77818.85,14.8,-0.52753,0.00018,21.66963]
[1776949603982,40.01,77825.27,14.8,-0.52635,0.00018,21.67574]
[1776949608007,40.02,77825.34,14.8,-0.52634,0.00018,21.67581]
[1776949610028,40.02,77819.24,14.8,-0.52745,0.00018,21.67003]
[1776949613168,40.02,77820.37,14.8,-0.52724,0.00018,21.67112]
[1776949619090,40.02,77816.85,14.8,-0.52788,0.00018,21.66773]
[1776949621617,40.02,77817.37,14.8,-0.52779,0.00018,21.66824]
[1776949622330,40.02,77817.37,14.8,-0.52779,0.00018,21.66824]
[1776949629161,40.03,77814.89,14.8,-0.52823,0.00018,21.66584]
[1776949632960,40.03,77817.85,14.8,-0.52769,0.00018,21.66874]
[1776949638224,40.04,77820.71,14.8,-0.52717,0.00018,21.6715]
[1776949642252,40.04,77825.92,14.8,-0.52621,0.00018,21.67643]
[1776949645276,40.04,77831.28,14.8,-0.52523,0.00018,21.68136]
[1776949648297,40.04,77835.95,14.8,-0.52438,0.00018,21.68555]
[1776949653332,40.04,77836.06,14.8,-0.52436,0.00018,21.68142]
[1776949658367,40.04,77835.7,14.8,-0.52443,0.00018,21.68111]
[1776949663402,40.05,77835.09,14.8,-0.52454,0.00018,21.68058]
[1776949668436,40.05,77834.26,14.8,-0.52469,0.00018,21.67985]
[1776949673472,40.05,77833.14,14.8,-0.52489,0.00018,21.67885]
[1776949676063,40.05,77833.86,14.8,-0.52476,0.00018,21.6795]
[1776949676493,40.05,77826.43,14.8,-0.52611,0.00018,21.67272]
[1776949676906,40.05,77826.43,14.8,-0.52611,0.00018,21.67272]
[1776949677500,40.05,77815.33,14.8,-0.52814,0.00018,21.66213]
[1776949679514,40.06,77812.64,14.8,-0.52863,0.00018,21.65948]
[1776949682741,40.06,77808.81,14.8,-0.52932,0.00018,21.65566]
[1776949682892,40.06,77808.81,14.8,-0.52932,0.00018,21.65566]
[1776949682943,40.06,77808.81,14.8,-0.52932,0.00018,21.65566]
[1776949683147,40.06,77808.81,14.8,-0.52932,0.00018,21.65566]
[1776949683543,40.06,77802.92,14.8,-0.5304,0.00018,21.64964]
[1776949683947,40.06,77802.92,14.8,-0.5304,0.00018,21.64964]
[1776949684207,40.06,77802.92,14.8,-0.5304,0.00018,21.64964]
[1776949693475,40.06,77802.05,14.8,-0.53055,0.00018,21.64874]
[1776949694025,40.06,77802.61,14.8,-0.53045,0.00018,21.64933]
[1776949697641,40.06,77797.81,14.8,-0.53133,0.00018,21.64429]
[1776949702930,40.06,77798.2,14.8,-0.53126,0.00018,21.64469]
[1776949708717,40.06,77800.88,14.8,-0.53077,0.00018,21.64751]
[1776949713902,40.06,77800.97,14.8,-0.53076,0.00018,21.64337]
[1776949718132,40.06,77800.87,14.8,-0.53078,0.00018,21.64327]
[1776949719795,40.06,77810.91,14.8,-0.52894,0.00018,21.65354]
[1776949722745,40.06,77812.83,14.8,-0.52859,0.00018,21.65545]
[1776949723419,40.06,77812.83,14.8,-0.52859,0.00018,21.65545]
[1776949723823,40.06,77806.31,14.8,-0.52978,0.00018,21.6489]
[1776949725837,40.06,77801.94,14.8,-0.53058,0.00018,21.6444]
[1776949726891,40.06,77801.94,14.8,-0.53058,0.00018,21.6444]
[1776949727315,40.06,77801.94,14.8,-0.53058,0.00018,21.6444]
[1776949729755,40.07,77805.53,14.8,-0.52992,0.00018,21.64811]
[1776949734900,40.07,77803.16,14.8,-0.53035,0.00018,21.64567]
[1776949737844,40.07,77803.76,14.8,-0.53025,0.00018,21.64629]
[1776949742847,40.06,77806.21,14.8,-0.5298,0.00018,21.6488]
[1776949747991,40.06,77806.19,14.8,-0.5298,0.00018,21.64877]
[1776949753266,40.06,77806.48,14.8,-0.52975,0.00018,21.64906]
[1776949756834,40.06,77807.63,14.8,-0.52955,0.00018,21.65023]
[1776949756964,40.06,77807.63,14.8,-0.52955,0.00018,21.65023]
[1776949757335,40.06,77807.63,14.8,-0.52955,0.00018,21.65023]
[1776949757459,40.06,77814.71,14.8,-0.52825,0.00018,21.6573]
[1776949758684,40.06,77825.42,14.8,-0.5263,0.00018,21.66756]
[1776949760561,40.06,77827.8,14.8,-0.52586,0.00018,21.66977]
[1776949761362,40.06,77828.37,14.8,-0.52576,0.00018,21.6703]
[1776949762089,40.06,77837.68,14.8,-0.52406,0.00018,21.67867]
[1776949763096,40.06,77843.1,14.8,-0.52307,0.00018,21.68337]
[1776949763778,40.06,77843.1,14.8,-0.52307,0.00018,21.68337]
[1776949767061,40.06,77845.7,14.8,-0.52259,0.00018,21.68557]
[1776949767124,40.06,77846.17,14.8,-0.52251,0.00018,21.68596]
[1776949771762,40.06,77845.85,14.8,-0.52258,0.00018,21.68145]
[1776949772159,40.06,77844.3,14.8,-0.52286,0.00018,21.68014]
[1776949773285,40.06,77844.3,14.8,-0.52286,0.00018,21.68014]
[1776949775332,40.06,77845.91,14.8,-0.52257,0.00018,21.6815]
[1776949775376,40.06,77846.32,14.8,-0.52249,0.00018,21.68184]
[1776949777194,40.05,77852.55,14.8,-0.52135,0.00018,21.68698]
[1776949778416,40.05,77852.55,14.8,-0.52135,0.00018,21.68698]
[1776949783531,40.05,77852.81,14.8,-0.52131,0.00018,21.68718]
[1776949785334,40.05,77852.42,14.8,-0.52138,0.00018,21.68685]
[1776949785979,40.05,77853.44,14.8,-0.5212,0.00018,21.68768]
[1776949786257,40.05,77860.45,14.8,-0.51992,0.00018,21.69323]
[1776949788662,40.04,77860.11,14.8,-0.51998,0.00018,21.69296]
[1776949789664,40.04,77860.69,14.8,-0.51988,0.00018,21.6934]
[1776949789702,40.04,77860.41,14.8,-0.51993,0.00018,21.69318]
[1776949789784,40.04,77860.41,14.8,-0.51993,0.00018,21.69318]
[1776949790285,40.04,77855.0,14.8,-0.52092,0.00018,21.68892]
[1776949793305,40.04,77848.88,14.8,-0.52204,0.00018,21.68392]
[1776949793744,40.04,77848.88,14.8,-0.52204,0.00018,21.68392]
[1776949796334,40.03,77846.51,14.8,-0.52247,0.00018,21.68194]
[1776949796544,40.03,77846.51,14.8,-0.52247,0.00018,21.68194]
[1776949801878,40.03,77842.76,14.8,-0.52316,0.00018,21.67875]
[1776949804839,40.03,77841.46,14.8,-0.5234,0.00018,21.67763]
[1776949805009,40.03,77841.46,14.8,-0.5234,0.00018,21.67763]
[1776949805521,40.03,77841.46,14.8,-0.5234,0.00018,21.67763]
[1776949805616,40.03,77834.82,14.8,-0.52462,0.00018,21.6718]
[1776949806820,40.03,77831.49,14.8,-0.52522,0.00018,21.66881]
[1776949810953,40.03,77833.27,14.8,-0.5249,0.00018,21.67042]
[1776949812370,40.03,77834.65,14.8,-0.52464,0.00018,21.67166]
[1776949812719,40.03,77834.65,14.8,-0.52464,0.00018,21.67166]
[1776949812439,40.03,77840.48,14.8,-0.52358,0.00018,21.6768]
[1776949815426,40.04,77843.0,14.8,-0.52312,0.00018,21.67897]
[1776949815776,40.04,77843.4,14.8,-0.52304,0.00018,21.67932]
[1776949821504,40.04,77843.5,14.8,-0.52302,0.00018,21.67942]
[1776949824732,40.05,77839.44,14.8,-0.52376,0.00018,21.67593]
[1776949824880,40.05,77839.44,14.8,-0.52376,0.00018,21.67593]
[1776949825532,40.05,77834.4,14.8,-0.52468,0.00018,21.67149]
[1776949826809,40.05,77832.2,14.8,-0.52508,0.00018,21.66951]
[1776949831838,40.05,77832.82,14.8,-0.52497,0.00018,21.66584]
[1776949837618,40.05,77833.45,14.8,-0.52485,0.00018,21.66641]
[1776949838186,40.05,77833.45,14.8,-0.52485,0.00018,21.66641]
[1776949838588,40.05,77833.45,14.8,-0.52485,0.00018,21.66641]
[1776949839255,40.05,77834.06,14.8,-0.52474,0.00018,21.66696]
[1776949844666,40.06,77837.6,14.8,-0.52409,0.00018,21.67012]
[1776949848538,40.06,77838.05,14.8,-0.524,0.00018,21.67052]
[1776949848585,40.06,77838.05,14.8,-0.524,0.00018,21.67052]
[1776949848853,40.06,77839.4,14.8,-0.52376,0.00018,21.6717]
[1776949849292,40.06,77839.4,14.8,-0.52376,0.00018,21.6717]
[1776949849700,40.06,77843.63,14.8,-0.52298,0.00018,21.67534]
[1776949850209,40.06,77843.63,14.8,-0.52298,0.00018,21.67534]
[1776949850708,40.06,77850.61,14.8,-0.52171,0.00018,21.68117]
[1776949851715,40.06,77854.76,14.8,-0.52095,0.00018,21.68454]
[1776949856751,40.06,77855.46,14.8,-0.52083,0.00018,21.68508]
[1776949860044,40.05,77854.99,14.8,-0.52092,0.00018,21.6847]
[1776949860282,40.05,77854.99,14.8,-0.52092,0.00018,21.6847]
[1776949860779,40.05,77848.72,14.8,-0.52206,0.00018,21.6796]
[1776949862793,40.06,77844.27,14.8,-0.52287,0.00018,21.67587]
[1776949863800,40.06,77837.32,14.8,-0.52414,0.00018,21.66986]
[1776949866781,40.06,77835.84,14.8,-0.52441,0.00018,21.66855]
[1776949869222,40.06,77834.33,14.8,-0.52469,0.00018,21.66721]
[1776949869716,40.06,77834.33,14.8,-0.52469,0.00018,21.66721]
[1776949869843,40.06,77829.15,14.8,-0.52563,0.00018,21.66252]
[1776949872350,40.06,77826.31,14.8,-0.52615,0.00018,21.6599]
[1776949876883,40.06,77827.34,14.8,-0.52596,0.00018,21.66086]
[1776949879234,40.06,77819.04,14.8,-0.52748,0.00018,21.65303]
[1776949882906,40.06,77815.61,14.8,-0.5281,0.00018,21.6497]
[1776949887969,40.06,77811.64,14.8,-0.52883,0.00018,21.64578]
[1776949893004,40.06,77809.06,14.8,-0.5293,0.00018,21.63896]
[1776949898039,40.07,77808.48,14.8,-0.52941,0.00018,21.63839]
[1776949901860,40.07,77808.64,14.8,-0.52938,0.00018,21.63856]
[1776949901906,40.07,77808.64,14.8,-0.52938,0.00018,21.63856]
[1776949903021,40.07,77805.83,14.8,-0.52989,0.00018,21.6357]
[1776949908191,40.07,77803.19,14.8,-0.53037,0.00018,21.63298]
[1776949911952,40.07,77803.21,14.8,-0.53037,0.00018,21.633]
[1776949912005,40.07,77803.21,14.8,-0.53037,0.00018,21.633]
[1776949912371,40.07,77803.21,14.8,-0.53037,0.00018,21.633]
[1776949912626,40.07,77803.21,14.8,-0.53037,0.00018,21.633]
[1776949914151,40.07,77798.1,14.8,-0.5313,0.00018,21.62765]
[1776949919004,40.07,77797.36,14.8,-0.53144,0.00018,21.62686]
[1776949921481,40.06,77797.43,14.8,-0.53143,0.00018,21.62693]
[1776949922912,40.06,77797.9,14.8,-0.53134,0.00018,21.62743]
[1776949927483,40.06,77796.11,14.8,-0.53167,0.00018,21.62552]
[1776949927815,40.06,77796.11,14.8,-0.53167,0.00018,21.62552]
[1776949934292,40.06,77801.07,14.8,-0.53077,0.00018,21.63074]
[1776949934997,40.06,77801.07,14.8,-0.53077,0.00018,21.63074]
[1776949938844,40.06,77800.22,14.8,-0.53092,0.00018,21.62985]
[1776949941341,40.06,77795.84,14.8,-0.53173,0.00018,21.6252]
[1776949947383,40.05,77795.78,14.8,-0.53174,0.00018,21.62511]
[1776949952745,40.05,77794.93,14.8,-0.53191,0.00018,21.61993]
[1776949953425,40.04,77790.8,14.8,-0.53267,0.00018,21.61545]
[1776949958460,40.04,77787.93,14.8,-0.5332,0.00018,21.61226]
[1776949963497,40.03,77786.54,14.8,-0.53346,0.00018,21.61068]
[1776949968532,40.02,77787.99,14.8,-0.53321,0.00018,21.61224]
[1776949973568,40.01,77787.5,14.8,-0.53331,0.00018,21.61166]
[1776949978602,40.0,77787.78,14.8,-0.53326,0.00018,21.61194]
[1776949979047,40.0,77787.78,14.8,-0.53326,0.00018,21.61194]
[1776949979610,40.0,77785.25,14.8,-0.53373,0.00018,21.60911]
[1776949981724,40.0,77785.18,14.8,-0.53374,0.00018,21.60902]
[1776949981796,40.0,77785.37,14.8,-0.53371,0.00018,21.60923]
[1776949985190,40.0,77787.03,14.8,-0.53341,0.00018,21.61106]
[1776949985251,40.0,77787.03,14.8,-0.53341,0.00018,21.61106]
[1776949985654,39.99,77779.52,14.8,-0.53478,0.00018,21.60258]
[1776949986210,39.99,77779.52,14.8,-0.53478,0.00018,21.60258]
[1776949986576,39.99,77779.52,14.8,-0.53478,0.00018,21.60258]
[1776949986886,39.99,77770.71,14.8,-0.5364,0.00018,21.5923]
[1776949987301,39.99,77770.71,14.8,-0.5364,0.00018,21.5923]
[1776949987528,39.99,77770.71,14.8,-0.5364,0.00018,21.5923]
[1776949987609,39.99,77770.71,14.8,-0.5364,0.00018,21.5923]
[1776949987615,39.99,77770.71,14.8,-0.5364,0.00018,21.5923]
[1776949987629,39.99,77770.71,14.8,-0.5364,0.00018,21.5923]
[1776949988086,39.99,77772.79,14.8,-0.53602,0.00018,21.59476]
[1776949990655,39.99,77776.92,14.8,-0.53526,0.00018,21.59957]
[1776949995119,39.99,77773.87,14.8,-0.53583,0.00018,21.59599]
[1776949997781,39.99,77772.03,14.8,-0.53616,0.00018,21.59384]
[1776949999032,39.99,77769.68,14.8,-0.53659,0.00018,21.59106]
[1776949999136,39.99,77769.68,14.8,-0.53659,0.00018,21.59106]
[1776949999862,39.99,77764.97,14.8,-0.53745,0.00018,21.5854]
[1776950003986,39.99,77764.51,14.8,-0.53754,0.00018,21.58482]
[1776950006110,39.99,77760.31,14.8,-0.5383,0.00018,21.57969]
[1776950007249,39.99,77760.58,14.8,-0.53825,0.00018,21.58003]
[1776950007815,39.99,77756.16,14.8,-0.53906,0.00018,21.57455]
[1776950008816,39.99,77751.46,14.8,-0.53992,0.00018,21.56862]
[1776950013851,39.99,77747.66,14.8,-0.54062,0.00018,21.5595]
[1776950018885,39.99,77747.93,14.8,-0.54057,0.00018,21.55985]
[1776950023921,39.99,77748.2,14.8,-0.54052,0.00018,21.56019]
[1776950028956,39.99,77748.63,14.8,-0.54045,0.00018,21.56075]
[1776950032983,39.99,77753.0,14.8,-0.53965,0.00018,21.56632]
[1776950038019,39.99,77752.95,14.8,-0.53966,0.00018,21.56626]
[1776950043054,39.99,77750.07,14.8,-0.54018,0.00018,21.56261]
[1776950047358,39.99,77748.25,14.8,-0.54051,0.00018,21.56027]
[1776950053124,39.99,77746.47,14.8,-0.54084,0.00018,21.55798]
[1776950058159,39.99,77750.48,14.8,-0.54011,0.00018,21.56313]
[1776950063831,39.99,77750.14,14.8,-0.54017,0.00018,21.5627]
[1776950069236,39.99,77747.31,14.8,-0.54068,0.00018,21.55907]
[1776950074270,39.99,77746.1,14.8,-0.54091,0.00018,21.55325]
[1776950079306,39.99,77746.68,14.8,-0.54081,0.00018,21.554]
[1776950082326,39.99,77742.56,14.8,-0.54156,0.00018,21.54864]
[1776950084272,39.99,77743.04,14.8,-0.54147,0.00018,21.54927]
[1776950084427,39.99,77743.04,14.8,-0.54147,0.00018,21.54927]
[1776950084484,39.99,77743.04,14.8,-0.54147,0.00018,21.54927]
[1776950085063,39.99,77743.04,14.8,-0.54147,0.00018,21.54927]
[1776950085150,39.99,77742.79,14.8,-0.54152,0.00018,21.54894]
[1776950085205,39.99,77742.79,14.8,-0.54152,0.00018,21.54894]
[1776950085654,39.99,77742.79,14.8,-0.54152,0.00018,21.54894]
[1776950085958,39.99,77742.79,14.8,-0.54152,0.00018,21.54894]
[1776950085993,39.99,77701.4,14.8,-0.54907,0.00018,21.49081]
[1776950086356,39.99,77701.4,14.8,-0.54907,0.00018,21.49081]
[1776950086764,39.99,77701.4,14.8,-0.54907,0.00018,21.49081]
[1776950087064,39.99,77701.4,14.8,-0.54907,0.00018,21.49081]
[1776950087208,39.99,77692.62,14.8,-0.55067,0.00018,21.47749]
[1776950087245,39.99,77692.62,14.8,-0.55067,0.00018,21.47749]
[1776950087471,39.99,77692.62,14.8,-0.55067,0.00018,21.47749]
[1776950087927,39.99,77708.06,14.8,-0.54786,0.00018,21.50068]
[1776950088155,39.99,77708.06,14.8,-0.54786,0.00018,21.50068]
[1776950088243,39.99,77708.06,14.8,-0.54786,0.00018,21.50068]
[1776950088375,39.99,77708.06,14.8,-0.54786,0.00018,21.50068]
[1776950088818,39.99,77708.06,14.8,-0.54786,0.00018,21.50068]
[1776950089010,39.99,77718.7,14.8,-0.54592,0.00018,21.516]
[1776950089342,39.99,77718.7,14.8,-0.54592,0.00018,21.516]
[1776950089429,39.99,77718.7,14.8,-0.54592,0.00018,21.516]
[1776950089742,39.99,77718.7,14.8,-0.54592,0.00018,21.516]
[1776950090023,39.99,77718.7,14.8,-0.54592,0.00018,21.516]
[1776950090150,39.99,77722.38,14.8,-0.54525,0.00018,21.5212]
[1776950090383,39.99,77722.38,14.8,-0.54525,0.00018,21.5212]
[1776950090781,39.99,77722.38,14.8,-0.54525,0.00018,21.5212]
[1776950090791,39.99,77722.38,14.8,-0.54525,0.00018,21.5212]
[1776950090797,39.99,77727.14,14.8,-0.54438,0.00018,21.52781]
[1776950091217,39.99,77727.14,14.8,-0.54438,0.00018,21.52781]
[1776950091280,39.99,77727.14,14.8,-0.54438,0.00018,21.52781]
[1776950091753,39.99,77727.14,14.8,-0.54438,0.00018,21.52781]
[1776950092739,39.99,77729.55,14.8,-0.54394,0.00018,21.53112]
[1776950092901,39.99,77729.55,14.8,-0.54394,0.00018,21.53112]
[1776950092909,39.99,77729.55,14.8,-0.54394,0.00018,21.53112]
[1776950093060,39.99,77729.13,14.8,-0.54402,0.00018,21.53055]
[1776950093119,39.99,77729.13,14.8,-0.54402,0.00018,21.53055]
[1776950093348,39.99,77729.13,14.8,-0.54402,0.00018,21.53055]
[1776950093747,39.99,77729.13,14.8,-0.54402,0.00018,21.53055]
[1776950093819,39.99,77729.13,14.8,-0.54402,0.00018,21.53055]
[1776950093886,39.99,77734.28,14.8,-0.54308,0.00018,21.53756]
[1776950094213,39.99,77734.28,14.8,-0.54308,0.00018,21.53756]
[1776950094724,39.99,77734.28,14.8,-0.54308,0.00018,21.53756]
[1776950094827,39.99,77734.28,14.8,-0.54308,0.00018,21.53756]
[1776950095082,39.99,77734.28,14.8,-0.54308,0.00018,21.53756]
[1776950094951,39.99,77716.45,14.8,-0.54634,0.00018,21.51277]
[1776950095231,39.99,77716.45,14.8,-0.54634,0.00018,21.51277]
[1776950095894,39.99,77716.45,14.8,-0.54634,0.00018,21.51277]
[1776950096033,39.99,77716.45,14.8,-0.54634,0.00018,21.51277]
[1776950095988,39.99,77685.02,14.8,-0.55207,0.00018,21.4656]
[1776950096324,39.99,77685.02,14.8,-0.55207,0.00018,21.4656]
[1776950096852,39.98,77678.92,14.8,-0.55319,0.00018,21.45591]
[1776950097963,39.98,77683.66,14.8,-0.55232,0.00018,21.46343]
[1776950098183,39.98,77683.66,14.8,-0.55232,0.00018,21.46343]
[1776950099192,39.98,77683.91,14.8,-0.55228,0.00018,21.46383]
[1776950099387,39.98,77683.91,14.8,-0.55228,0.00018,21.46383]
[1776950099927,39.98,77683.91,14.8,-0.55228,0.00018,21.46383]
[1776950101135,39.98,77686.05,14.8,-0.55189,0.00018,21.46719]
[1776950101510,39.98,77696.63,14.8,-0.54996,0.00018,21.48352]
[1776950103448,39.98,77697.04,14.8,-0.54988,0.00018,21.48414]
[1776950103971,39.98,77697.04,14.8,-0.54988,0.00018,21.48414]
[1776950103979,39.98,77699.24,14.8,-0.54948,0.00018,21.48744]
[1776950104230,39.98,77699.24,14.8,-0.54948,0.00018,21.48744]
[1776950104514,39.98,77705.41,14.8,-0.54836,0.00018,21.49666]
[1776950105137,39.98,77705.41,14.8,-0.54836,0.00018,21.49666]
[1776950106737,39.98,77704.14,14.8,-0.54859,0.00018,21.49476]
[1776950106833,39.98,77704.16,14.8,-0.54859,0.00018,21.49476]
[1776950107628,39.98,77704.16,14.8,-0.54859,0.00018,21.49476]
[1776950107650,39.98,77704.16,14.8,-0.54859,0.00018,21.49476]
[1776950107801,39.98,77704.16,14.8,-0.54859,0.00018,21.49476]
[1776950108141,39.97,77702.01,14.8,-0.54899,0.00018,21.49153]
[1776950108164,39.97,77702.01,14.8,-0.54899,0.00018,21.49153]
[1776950108542,39.97,77694.69,14.8,-0.55032,0.00018,21.48046]
[1776950113577,39.98,77694.42,14.8,-0.55037,0.00018,21.48009]
[1776950114273,39.98,77694.42,14.8,-0.55037,0.00018,21.48009]
[1776950114827,39.98,77697.27,14.8,-0.54985,0.00018,21.48443]
[1776950115591,39.98,77701.92,14.8,-0.549,0.00018,21.49143]
[1776950116175,39.98,77701.92,14.8,-0.549,0.00018,21.49143]
[1776950116272,39.98,77701.92,14.8,-0.549,0.00018,21.49143]
[1776950117039,39.97,77706.69,14.8,-0.54813,0.00018,21.49849]
[1776950117391,39.97,77706.69,14.8,-0.54813,0.00018,21.49849]
[1776950117827,39.97,77706.69,14.8,-0.54813,0.00018,21.49849]
[1776950117889,39.97,77706.69,14.8,-0.54813,0.00018,21.49849]
[1776950117995,39.97,77715.02,14.8,-0.54662,0.00018,21.5106]
[1776950118131,39.97,77715.02,14.8,-0.54662,0.00018,21.5106]
[1776950118188,39.97,77715.02,14.8,-0.54662,0.00018,21.5106]
[1776950118237,39.97,77715.02,14.8,-0.54662,0.00018,21.5106]
[1776950118241,39.97,77715.02,14.8,-0.54662,0.00018,21.5106]
[1776950118254,39.97,77715.02,14.8,-0.54662,0.00018,21.5106]
[1776950118612,39.97,77725.44,14.8,-0.54471,0.00018,21.52534]
[1776950119313,39.97,77725.44,14.8,-0.54471,0.00018,21.52534]
[1776950119441,39.97,77725.44,14.8,-0.54471,0.00018,21.52534]
[1776950119534,39.97,77725.44,14.8,-0.54471,0.00018,21.52534]
[1776950119554,39.97,77725.44,14.8,-0.54471,0.00018,21.52534]
[1776950120442,39.97,77727.35,14.8,-0.54437,0.00018,21.52797]
[1776950120627,39.97,77720.75,14.8,-0.54558,0.00018,21.51873]
[1776950125662,39.96,77726.31,14.8,-0.54457,0.00018,21.52648]
[1776950130697,39.96,77729.45,14.8,-0.544,0.00018,21.53078]
[1776950135298,39.96,77729.97,14.8,-0.54392,0.00018,21.5272]
[1776950135323,39.96,77729.97,14.8,-0.54392,0.00018,21.5272]
[1776950137214,39.96,77726.47,14.8,-0.54456,0.00018,21.52236]
[1776950137595,39.96,77726.47,14.8,-0.54456,0.00018,21.52236]
[1776950138228,39.95,77724.74,14.8,-0.54488,0.00018,21.51994]
[1776950138457,39.95,77724.74,14.8,-0.54488,0.00018,21.51994]
[1776950138502,39.95,77724.74,14.8,-0.54488,0.00018,21.51994]
[1776950138574,39.95,77724.74,14.8,-0.54488,0.00018,21.51994]
[1776950138753,39.95,77718.0,14.8,-0.54611,0.00018,21.51043]
[1776950141929,39.95,77714.75,14.8,-0.5467,0.00018,21.50577]
[1776950144795,39.95,77721.84,14.8,-0.54541,0.00018,21.51586]
[1776950149831,39.95,77718.75,14.8,-0.54598,0.00018,21.51147]
[1776950154866,39.95,77717.51,14.8,-0.54621,0.00018,21.50969]
[1776950158893,39.95,77722.33,14.8,-0.54533,0.00018,21.51651]
[1776950160351,39.95,77723.75,14.8,-0.54507,0.00018,21.5185]
[1776950160500,39.95,77723.75,14.8,-0.54507,0.00018,21.5185]
[1776950160983,39.95,77729.74,14.8,-0.54397,0.00018,21.5268]
[1776950162922,39.95,77735.05,14.8,-0.543,0.00018,21.53403]
[1776950164015,39.95,77735.05,14.8,-0.543,0.00018,21.53403]
[1776950165451,39.95,77731.96,14.8,-0.54357,0.00018,21.52983]
[1776950169360,39.94,77727.97,14.8,-0.5443,0.00018,21.52434]
[1776950169951,39.94,77727.97,14.8,-0.5443,0.00018,21.52434]
[1776950169960,39.94,77727.97,14.8,-0.5443,0.00018,21.52434]
[1776950171380,39.94,77732.31,14.8,-0.54351,0.00018,21.53028]
[1776950171450,39.94,77732.31,14.8,-0.54351,0.00018,21.53028]
[1776950177021,39.95,77737.84,14.8,-0.54249,0.00018,21.53777]
[1776950178447,39.95,77739.11,14.8,-0.54226,0.00018,21.53947]
[1776950184070,39.95,77740.42,14.8,-0.54202,0.00018,21.54123]
[1776950189104,39.95,77741.86,14.8,-0.54175,0.00018,21.54315]
[1776950194140,39.95,77738.23,14.8,-0.54242,0.00018,21.53409]
[1776950199174,39.96,77737.91,14.8,-0.54248,0.00018,21.53369]
[1776950204210,39.96,77740.03,14.8,-0.54209,0.00018,21.53653]
[1776950208347,39.96,77740.62,14.8,-0.54198,0.00018,21.53733]
[1776950209245,39.96,77746.47,14.8,-0.5409,0.00018,21.545]
[1776950212068,39.96,77748.83,14.8,-0.54047,0.00018,21.54805]
[1776950220322,39.97,77745.66,14.8,-0.54105,0.00018,21.54398]
[1776950222336,39.97,77740.89,14.8,-0.54192,0.00018,21.53773]
[1776950227371,39.97,77738.34,14.8,-0.54238,0.00018,21.53436]
[1776950228576,39.97,77738.34,14.8,-0.54238,0.00018,21.53436]
[1776950229118,39.97,77738.34,14.8,-0.54238,0.00018,21.53436]
[1776950235041,39.97,77737.34,14.8,-0.54256,0.00018,21.53303]
[1776950237878,39.97,77734.08,14.8,-0.54316,0.00018,21.52865]
[1776950237940,39.97,77734.08,14.8,-0.54316,0.00018,21.52865]
[1776950238018,39.97,77734.08,14.8,-0.54316,0.00018,21.52865]
[1776950238346,39.97,77733.35,14.8,-0.54329,0.00018,21.52766]
[1776950238876,39.97,77733.35,14.8,-0.54329,0.00018,21.52766]
[1776950239189,39.97,77726.15,14.8,-0.54461,0.00018,21.51778]
[1776950244491,39.97,77723.74,14.8,-0.54505,0.00018,21.51444]
[1776950248599,39.97,77720.35,14.8,-0.54566,0.00018,21.50969]
[1776950248752,39.97,77714.21,14.8,-0.54678,0.00018,21.50092]
[1776950252457,39.97,77711.29,14.8,-0.54733,0.00018,21.49243]
[1776950253804,39.98,77708.19,14.8,-0.54789,0.00018,21.4879]
[1776950253841,39.98,77704.32,14.8,-0.5486,0.00018,21.48219]
[1776950254564,39.98,77696.9,14.8,-0.54995,0.00018,21.47104]
[1776950259598,39.98,77697.39,14.8,-0.54986,0.00018,21.4718]
[1776950262348,39.98,77696.27,14.8,-0.55007,0.00018,21.47011]
[1776950262620,39.98,77696.64,14.8,-0.55,0.00018,21.47067]
[1776950265891,39.98,77694.93,14.8,-0.55031,0.00018,21.46808]
[1776950266884,39.98,77694.58,14.8,-0.55037,0.00018,21.46756]
[1776950266947,39.98,77690.0,14.8,-0.5512,0.00018,21.46051]
[1776950267833,39.98,77690.0,14.8,-0.5512,0.00018,21.46051]
[1776950268804,39.98,77688.09,14.8,-0.55155,0.00018,21.45755]
[1776950270356,39.98,77688.96,14.8,-0.55139,0.00018,21.4589]
[1776950276189,39.98,77687.73,14.8,-0.55162,0.00018,21.457]
[1776950276559,39.98,77688.0,14.8,-0.55157,0.00018,21.45742]
[1776950279760,39.98,77687.32,14.8,-0.55169,0.00018,21.45637]
[1776950280422,39.98,77686.53,14.8,-0.55183,0.00018,21.45514]
[1776950280540,39.98,77686.53,14.8,-0.55183,0.00018,21.45514]
[1776950280626,39.98,77686.53,14.8,-0.55183,0.00018,21.45514]
[1776950281211,39.98,77686.53,14.8,-0.55183,0.00018,21.45514]
[1776950280873,39.98,77676.2,14.8,-0.55372,0.00018,21.43873]
[1776950281457,39.98,77676.2,14.8,-0.55372,0.00018,21.43873]
[1776950281481,39.98,77676.2,14.8,-0.55372,0.00018,21.43873]
[1776950281578,39.98,77676.2,14.8,-0.55372,0.00018,21.43873]
[1776950281713,39.98,77676.2,14.8,-0.55372,0.00018,21.43873]
[1776950281753,39.98,77681.23,14.8,-0.5528,0.00018,21.44678]
[1776950282760,39.98,77685.35,14.8,-0.55205,0.00018,21.45329]
[1776950284288,39.98,77685.35,14.8,-0.55205,0.00018,21.45329]
[1776950284470,39.98,77687.22,14.8,-0.55171,0.00018,21.45621]
[1776950285280,39.98,77687.22,14.8,-0.55171,0.00018,21.45621]
[1776950286231,39.98,77687.49,14.8,-0.55166,0.00018,21.45664]
[1776950288566,39.98,77682.38,14.8,-0.55259,0.00018,21.4486]
[1776950293837,39.98,77683.09,14.8,-0.55246,0.00018,21.44971]
[1776950295851,39.98,77687.1,14.8,-0.55173,0.00018,21.45602]
[1776950297437,39.98,77687.1,14.8,-0.55173,0.00018,21.45602]
[1776950297868,39.98,77680.4,14.8,-0.55295,0.00018,21.44545]
[1776950299556,39.98,77676.64,14.8,-0.55364,0.00018,21.43943]
[1776950300237,39.98,77676.64,14.8,-0.55364,0.00018,21.43943]
[1776950301142,39.98,77675.97,14.8,-0.55376,0.00018,21.43834]
[1776950302903,39.98,77671.49,14.8,-0.55458,0.00018,21.43106]
[1776950303910,39.98,77666.57,14.8,-0.55548,0.00018,21.42298]
[1776950304896,39.98,77666.57,14.8,-0.55548,0.00018,21.42298]
[1776950304917,39.98,77657.65,14.8,-0.5571,0.00018,21.40804]
[1776950305804,39.98,77657.65,14.8,-0.5571,0.00018,21.40804]
[1776950305889,39.98,77657.65,14.8,-0.5571,0.00018,21.40804]
[1776950310043,39.98,77654.7,14.8,-0.55763,0.00018,21.40305]
[1776950312321,39.99,77652.73,14.8,-0.558,0.00018,21.39542]
[1776950312340,39.99,77652.73,14.8,-0.558,0.00018,21.39542]
[1776950316188,39.99,77653.06,14.8,-0.55794,0.00018,21.39601]
[1776950316239,39.99,77653.06,14.8,-0.55794,0.00018,21.39601]
[1776950319017,39.99,77648.83,14.8,-0.55871,0.00018,21.38874]
[1776950321402,39.99,77648.65,14.8,-0.55874,0.00018,21.38844]
[1776950324052,39.99,77656.28,14.8,-0.55735,0.00018,21.40157]
[1776950327073,39.99,77651.97,14.8,-0.55813,0.00018,21.39423]
[1776950332108,40.0,77648.92,14.8,-0.55868,0.00018,21.38901]
[1776950337239,40.0,77650.68,14.8,-0.55835,0.00018,21.3921]
[1776950338150,40.0,77660.22,14.8,-0.55661,0.00018,21.40836]
[1776950340350,40.0,77661.78,14.8,-0.55633,0.00018,21.41098]
[1776950340528,40.0,77661.78,14.8,-0.55633,0.00018,21.41098]
[1776950340582,40.0,77661.78,14.8,-0.55633,0.00018,21.41098]
[1776950341171,40.0,77667.05,14.8,-0.55537,0.00018,21.41975]
[1776950346207,40.0,77666.61,14.8,-0.55545,0.00018,21.41902]
[1776950348434,40.0,77667.17,14.8,-0.55535,0.00018,21.41995]
[1776950348875,40.0,77667.17,14.8,-0.55535,0.00018,21.41995]
[1776950350541,40.0,77663.11,14.8,-0.55608,0.00018,21.41321]
[1776950350644,40.0,77663.11,14.8,-0.55608,0.00018,21.41321]
[1776950351108,40.0,77663.11,14.8,-0.55608,0.00018,21.41321]
[1776950351165,40.0,77663.11,14.8,-0.55608,0.00018,21.41321]
[1776950351241,40.0,77652.85,14.8,-0.55795,0.00018,21.39586]
[1776950351444,40.0,77652.85,14.8,-0.55795,0.00018,21.39586]
[1776950351526,40.0,77652.85,14.8,-0.55795,0.00018,21.39586]
[1776950351558,40.0,77652.85,14.8,-0.55795,0.00018,21.39586]
[1776950351643,40.0,77652.85,14.8,-0.55795,0.00018,21.39586]
[1776950352248,40.0,77645.92,14.8,-0.55921,0.00018,21.38389]
[1776950355269,40.01,77641.48,14.8,-0.56001,0.00018,21.37614]
[1776950359667,40.01,77641.69,14.8,-0.55997,0.00018,21.37658]
[1776950360304,40.01,77643.6,14.8,-0.55962,0.00018,21.37995]
[1776950365339,40.02,77640.44,14.8,-0.56018,0.00018,21.37446]
[1776950366673,40.02,77641.65,14.8,-0.55996,0.00018,21.37662]
[1776950367353,40.02,77638.73,14.8,-0.56049,0.00018,21.37147]
[1776950369500,40.02,77639.26,14.8,-0.56039,0.00018,21.37242]
[1776950369604,40.02,77639.26,14.8,-0.56039,0.00018,21.37242]
[1776950369610,40.02,77639.26,14.8,-0.56039,0.00018,21.37242]
[1776950372391,40.02,77635.99,14.8,-0.561,0.00018,21.36237]
[1776950372407,40.03,77637.8,14.8,-0.56066,0.00018,21.36561]
[1776950373395,40.03,77642.86,14.8,-0.55974,0.00018,21.37457]
[1776950377920,40.03,77644.9,14.8,-0.55937,0.00018,21.37819]
[1776950377938,40.03,77644.9,14.8,-0.55937,0.00018,21.37819]
[1776950378113,40.03,77644.61,14.8,-0.55942,0.00018,21.3777]
[1776950379370,40.03,77644.61,14.8,-0.55942,0.00018,21.3777]
[1776950379615,40.03,77647.36,14.8,-0.55892,0.00018,21.38249]
[1776950379657,40.03,77647.36,14.8,-0.55892,0.00018,21.38249]
[1776950379873,40.03,77647.36,14.8,-0.55892,0.00018,21.38249]
[1776950379967,40.03,77656.8,14.8,-0.5572,0.00018,21.3987]
[1776950381354,40.03,77663.34,14.8,-0.55601,0.00018,21.40969]
[1776950383770,40.03,77664.38,14.8,-0.55582,0.00018,21.41142]
[1776950383839,40.03,77670.01,14.8,-0.55479,0.00018,21.4207]
[1776950389543,40.03,77669.65,14.8,-0.55486,0.00018,21.4201]
[1776950390357,40.03,77669.65,14.8,-0.55486,0.00018,21.4201]
[1776950390363,40.03,77669.65,14.8,-0.55486,0.00018,21.4201]
[1776950390494,40.03,77669.07,14.8,-0.55496,0.00018,21.41915]
[1776950390794,40.03,77669.07,14.8,-0.55496,0.00018,21.41915]
[1776950390805,40.03,77669.07,14.8,-0.55496,0.00018,21.41915]
[1776950391276,40.03,77669.07,14.8,-0.55496,0.00018,21.41915]
[1776950391574,40.03,77670.77,14.8,-0.55466,0.00018,21.42193]
[1776950391991,40.03,77679.35,14.8,-0.55309,0.00018,21.43576]
[1776950392676,40.03,77679.35,14.8,-0.55309,0.00018,21.43576]
[1776950392792,40.03,77679.35,14.8,-0.55309,0.00018,21.43576]
[1776950392935,40.03,77679.35,14.8,-0.55309,0.00018,21.43576]
[1776950393222,40.03,77679.35,14.8,-0.55309,0.00018,21.43576]
[1776950393497,40.03,77679.35,14.8,-0.55309,0.00018,21.43576]
[1776950393262,40.03,77688.3,14.8,-0.55146,0.00018,21.44984]
[1776950393979,40.03,77688.3,14.8,-0.55146,0.00018,21.44984]
[1776950394074,40.03,77688.3,14.8,-0.55146,0.00018,21.44984]
[1776950394176,40.03,77697.92,14.8,-0.54971,0.00018,21.46458]
[1776950395086,40.03,77697.92,14.8,-0.54971,0.00018,21.46458]
[1776950396623,40.03,77701.26,14.8,-0.54911,0.00018,21.46959]
[1776950400419,40.02,77701.37,14.8,-0.54909,0.00018,21.46969]
[1776950400444,40.02,77701.37,14.8,-0.54909,0.00018,21.46969]
[1776950400587,40.02,77698.07,14.8,-0.5497,0.00018,21.46471]
[1776950401594,40.02,77691.56,14.8,-0.55089,0.00018,21.45476]
[1776950404656,40.02,77691.97,14.8,-0.55082,0.00018,21.45537]
[1776950405205,40.02,77691.97,14.8,-0.55082,0.00018,21.45537]
[1776950405337,40.02,77691.97,14.8,-0.55082,0.00018,21.45537]
[1776950405383,40.02,77692.75,14.8,-0.55068,0.00018,21.45656]
[1776950405625,40.02,77698.03,14.8,-0.54971,0.00018,21.46461]
[1776950410659,40.01,77698.45,14.8,-0.54965,0.00018,21.46518]
[1776950412673,40.01,77702.39,14.8,-0.54893,0.00018,21.47107]
[1776950415148,40.0,77703.27,14.8,-0.54877,0.00018,21.47237]
[1776950415248,40.0,77708.78,14.8,-0.54777,0.00018,21.48047]
[1776950415694,40.0,77716.92,14.8,-0.54628,0.00018,21.49225]
[1776950417708,40.0,77721.05,14.8,-0.54553,0.00018,21.49813]
[1776950418491,40.0,77721.05,14.8,-0.54553,0.00018,21.49813]
[1776950418520,40.0,77721.05,14.8,-0.54553,0.00018,21.49813]
[1776950418755,40.0,77721.05,14.8,-0.54553,0.00018,21.49813]
[1776950419596,40.0,77723.25,14.8,-0.54512,0.00018,21.50123]
[1776950420583,40.01,77724.25,14.8,-0.54494,0.00018,21.50264]
[1776950420978,40.01,77724.25,14.8,-0.54494,0.00018,21.50264]
[1776950422743,40.01,77729.4,14.8,-0.54399,0.00018,21.50979]
[1776950423563,40.01,77729.4,14.8,-0.54399,0.00018,21.50979]
[1776950423750,40.01,77734.51,14.8,-0.54306,0.00018,21.51675]
[1776950428785,40.01,77734.62,14.8,-0.54303,0.00018,21.51693]
[1776950433163,40.02,77733.63,14.8,-0.54322,0.00018,21.51135]
[1776950435988,40.02,77729.06,14.8,-0.54405,0.00018,21.50516]
[1776950438107,40.02,77729.05,14.8,-0.54405,0.00018,21.50514]
[1776950438130,40.02,77729.05,14.8,-0.54405,0.00018,21.50514]
[1776950439980,40.02,77724.32,14.8,-0.54491,0.00018,21.49861]
[1776950440871,40.02,77718.81,14.8,-0.54592,0.00018,21.49089]
[1776950442410,40.02,77718.81,14.8,-0.54592,0.00018,21.49089]
[1776950443510,40.03,77722.51,14.8,-0.54524,0.00018,21.49614]
[1776950446864,40.03,77728.85,14.8,-0.54407,0.00018,21.50496]
[1776950447422,40.03,77728.85,14.8,-0.54407,0.00018,21.50496]
[1776950447462,40.03,77728.77,14.8,-0.54409,0.00018,21.50486]
[1776950447738,40.03,77728.77,14.8,-0.54409,0.00018,21.50486]
[1776950448927,40.03,77720.02,14.8,-0.54568,0.00018,21.49268]
[1776950452320,40.04,77719.22,14.8,-0.54583,0.00018,21.49156]
[1776950454649,40.04,77720.68,14.8,-0.54556,0.00018,21.49364]
[1776950454760,40.04,77720.68,14.8,-0.54556,0.00018,21.49364]
[1776950454780,40.04,77720.68,14.8,-0.54556,0.00018,21.49364]
[1776950454790,40.04,77720.68,14.8,-0.54556,0.00018,21.49364]
[1776950454804,40.04,77720.68,14.8,-0.54556,0.00018,21.49364]
[1776950454871,40.04,77720.68,14.8,-0.54556,0.00018,21.49364]
[1776950454912,40.04,77720.68,14.8,-0.54556,0.00018,21.49364]
[1776950454969,40.04,77714.3,14.8,-0.54672,0.00018,21.48456]
[1776950460019,40.04,77711.98,14.8,-0.54714,0.00018,21.48121]
[1776950460755,40.04,77711.98,14.8,-0.54714,0.00018,21.48121]
[1776950461016,40.04,77717.39,14.8,-0.54616,0.00018,21.48898]
[1776950461933,40.04,77717.39,14.8,-0.54616,0.00018,21.48898]
[1776950463845,40.04,77714.17,14.8,-0.54675,0.00018,21.48437]
[1776950464192,40.04,77714.17,14.8,-0.54675,0.00018,21.48437]
[1776950464231,40.04,77707.23,14.8,-0.54801,0.00018,21.47427]
[1776950465044,40.04,77702.85,14.8,-0.54881,0.00018,21.4678]
[1776950465505,40.04,77702.85,14.8,-0.54881,0.00018,21.4678]
[1776950469721,40.04,77704.08,14.8,-0.54859,0.00018,21.46963]
[1776950471718,40.04,77704.02,14.8,-0.5486,0.00018,21.46955]
[1776950471854,40.04,77704.02,14.8,-0.5486,0.00018,21.46955]
[1776950472643,40.04,77702.25,14.8,-0.54892,0.00018,21.4669]
[1776950478135,40.04,77698.57,14.8,-0.54959,0.00018,21.46142]
[1776950481156,40.04,77694.73,14.8,-0.55028,0.00018,21.45561]
[1776950481552,40.04,77694.73,14.8,-0.55028,0.00018,21.45561]
[1776950483348,40.04,77695.27,14.8,-0.55018,0.00018,21.45644]
[1776950486463,40.04,77694.7,14.8,-0.55029,0.00018,21.45558]
[1776950488207,40.05,77690.74,14.8,-0.55101,0.00018,21.44952]
[1776950489615,40.05,77689.99,14.8,-0.55114,0.00018,21.44836]
[1776950489949,40.05,77689.99,14.8,-0.55114,0.00018,21.44836]
[1776950489956,40.05,77689.99,14.8,-0.55114,0.00018,21.44836]
[1776950489978,40.05,77689.99,14.8,-0.55114,0.00018,21.44836]
[1776950490372,40.05,77689.99,14.8,-0.55114,0.00018,21.44836]
[1776950490468,40.05,77705.87,14.8,-0.54825,0.00018,21.47235]
[1776950490619,40.05,77705.87,14.8,-0.54825,0.00018,21.47235]
[1776950491228,40.04,77714.12,14.8,-0.54676,0.00018,21.48009]
[1776950493698,40.04,77714.64,14.8,-0.54666,0.00018,21.48082]
[1776950499285,40.04,77715.53,14.8,-0.54651,0.00018,21.48205]
[1776950504319,40.03,77716.07,14.8,-0.54642,0.00018,21.48278]
[1776950505677,40.03,77716.13,14.8,-0.54641,0.00018,21.48285]
[1776950511369,40.02,77714.03,14.8,-0.5468,0.00018,21.47978]
[1776950516404,40.02,77714.08,14.8,-0.5468,0.00018,21.4798]
[1776950521440,40.01,77713.14,14.8,-0.54698,0.00018,21.47838]
[1776950526475,40.01,77713.32,14.8,-0.54696,0.00018,21.47858]
[1776950527139,40.01,77713.32,14.8,-0.54696,0.00018,21.47858]
[1776950527206,40.01,77713.32,14.8,-0.54696,0.00018,21.47858]
[1776950527209,40.01,77713.32,14.8,-0.54696,0.00018,21.47858]
[1776950527314,40.01,77713.32,14.8,-0.54696,0.00018,21.47858]
[1776950527482,40.0,77707.53,14.8,-0.54802,0.00018,21.47012]
[1776950527711,40.0,77707.53,14.8,-0.54802,0.00018,21.47012]
[1776950528489,40.0,77703.07,14.8,-0.54883,0.00018,21.46351]
[1776950528579,40.0,77703.07,14.8,-0.54883,0.00018,21.46351]
[1776950528626,40.0,77703.07,14.8,-0.54883,0.00018,21.46351]
[1776950530427,40.0,77703.15,14.8,-0.54882,0.00018,21.46362]
[1776950534533,40.0,77698.09,14.8,-0.54975,0.00018,21.45597]
[1776950536547,40.0,77693.17,14.8,-0.55065,0.00018,21.44848]
[1776950541582,40.0,77694.84,14.8,-0.55034,0.00018,21.45107]
[1776950547736,40.0,77694.44,14.8,-0.55041,0.00018,21.45048]
[1776950547868,40.0,77694.44,14.8,-0.55041,0.00018,21.45048]
[1776950547917,40.0,77694.44,14.8,-0.55041,0.00018,21.45048]
[1776950548014,40.0,77694.44,14.8,-0.55041,0.00018,21.45048]
[1776950548310,40.0,77694.44,14.8,-0.55041,0.00018,21.45048]
[1776950548313,40.0,77694.47,14.8,-0.5504,0.00018,21.45052]
[1776950548631,40.0,77706.78,14.8,-0.54816,0.00018,21.46901]
[1776950549638,40.0,77714.71,14.8,-0.54671,0.00018,21.48055]
[1776950554961,40.0,77714.93,14.8,-0.54668,0.00018,21.47657]
[1776950558220,40.0,77716.22,14.8,-0.54645,0.00018,21.47842]
[1776950558322,40.0,77717.16,14.8,-0.54628,0.00018,21.47974]
[1776950559309,40.0,77717.16,14.8,-0.54628,0.00018,21.47974]
[1776950559322,40.0,77715.14,14.8,-0.54665,0.00018,21.47684]
[1776950559709,40.0,77709.42,14.8,-0.5477,0.00018,21.46855]
[1776950561327,40.0,77709.42,14.8,-0.5477,0.00018,21.46855]
[1776950561369,39.99,77705.19,14.8,-0.54847,0.00018,21.46231]
[1776950566758,39.99,77707.89,14.8,-0.54798,0.00018,21.46627]
[1776950569074,39.99,77707.19,14.8,-0.54811,0.00018,21.46524]
[1776950569256,39.99,77707.19,14.8,-0.54811,0.00018,21.46524]
[1776950569494,39.99,77707.31,14.8,-0.54809,0.00018,21.4654]
[1776950570259,39.99,77707.31,14.8,-0.54809,0.00018,21.4654]
[1776950570321,39.99,77713.16,14.8,-0.54702,0.00018,21.47392]
[1776950571793,39.99,77717.09,14.8,-0.54631,0.00018,21.47956]
[1776950573760,39.99,77714.4,14.8,-0.5468,0.00018,21.47569]
[1776950573807,39.98,77714.11,14.8,-0.54686,0.00018,21.47526]
[1776950578842,39.98,77714.17,14.8,-0.54686,0.00018,21.47528]
[1776950580701,39.98,77714.11,14.8,-0.54687,0.00018,21.47518]
[1776950585890,39.97,77714.17,14.8,-0.54687,0.00018,21.47521]
[1776950590190,39.97,77714.12,14.8,-0.54688,0.00018,21.47512]
[1776950590228,39.97,77714.12,14.8,-0.54688,0.00018,21.47512]
[1776950590329,39.97,77714.15,14.8,-0.54688,0.00018,21.47514]
[1776950591700,39.97,77716.42,14.8,-0.54646,0.00018,21.4784]
[1776950591716,39.97,77716.42,14.8,-0.54646,0.00018,21.4784]
[1776950592156,39.96,77712.66,14.8,-0.54715,0.00018,21.47296]
[1776950592940,39.96,77701.33,14.8,-0.54922,0.00018,21.45623]
[1776950594954,39.96,77700.69,14.8,-0.54935,0.00018,21.45524]
[1776950597378,39.96,77701.22,14.8,-0.54925,0.00018,21.45602]
[1776950597471,39.96,77700.62,14.8,-0.54936,0.00018,21.4551]
[1776950599989,39.95,77696.81,14.8,-0.55006,0.00018,21.44931]
[1776950605025,39.95,77695.41,14.8,-0.55033,0.00018,21.44712]
[1776950610061,39.94,77696.16,14.8,-0.5502,0.00018,21.44821]
[1776950615096,39.94,77695.18,14.8,-0.5504,0.00018,21.44237]
[1776950617079,39.94,77695.21,14.8,-0.55039,0.00018,21.44241]
[1776950617165,39.93,77698.75,14.8,-0.54975,0.00018,21.44778]
[1776950618117,39.93,77705.76,14.8,-0.54847,0.00018,21.45828]
[1776950620845,39.93,77708.63,14.8,-0.54795,0.00018,21.46249]
[1776950621628,39.93,77708.63,14.8,-0.54795,0.00018,21.46249]
[1776950621552,39.93,77708.93,14.8,-0.5479,0.00018,21.46292]
[1776950622145,39.93,77713.74,14.8,-0.54702,0.00018,21.46993]
[1776950627180,39.92,77716.53,14.8,-0.54651,0.00018,21.4739]
[1776950631206,39.92,77717.86,14.8,-0.54627,0.00018,21.4758]
[1776950632086,39.92,77718.83,14.8,-0.54609,0.00018,21.47718]
[1776950632340,39.92,77718.83,14.8,-0.54609,0.00018,21.47718]
[1776950632492,39.92,77718.83,14.8,-0.54609,0.00018,21.47718]
[1776950633221,39.92,77727.38,14.8,-0.54453,0.00018,21.4892]
[1776950636276,39.92,77730.58,14.8,-0.54394,0.00018,21.49361]
[1776950636284,39.92,77730.58,14.8,-0.54394,0.00018,21.49361]
[1776950640699,39.92,77730.73,14.8,-0.54391,0.00018,21.49384]
[1776950640801,39.92,77730.73,14.8,-0.54391,0.00018,21.49384]
[1776950641278,39.92,77726.65,14.8,-0.54466,0.00018,21.48821]
[1776950646313,39.93,77724.32,14.8,-0.54508,0.00018,21.48498]
[1776950651177,39.93,77724.29,14.8,-0.54508,0.00018,21.48496]
[1776950651276,39.93,77724.29,14.8,-0.54508,0.00018,21.48496]
[1776950655237,39.93,77727.43,14.8,-0.54451,0.00018,21.48935]
[1776950655286,39.93,77727.43,14.8,-0.54451,0.00018,21.48935]
[1776950655386,39.93,77727.43,14.8,-0.54451,0.00018,21.48935]
[1776950656384,39.93,77720.08,14.8,-0.54585,0.00018,21.47904]
[1776950658099,39.93,77719.53,14.8,-0.54595,0.00018,21.47826]
[1776950663433,39.93,77719.75,14.8,-0.54591,0.00018,21.47856]
[1776950668467,39.93,77720.09,14.8,-0.54585,0.00018,21.47903]
[1776950671805,39.93,77719.91,14.8,-0.5459,0.00018,21.4745]
[1776950672496,39.93,77722.41,14.8,-0.54544,0.00018,21.47804]
[1776950677531,39.93,77722.41,14.8,-0.54544,0.00018,21.47805]
[1776950682569,39.93,77720.04,14.8,-0.54587,0.00018,21.47473]
[1776950684570,39.93,77720.03,14.8,-0.54587,0.00018,21.47472]
[1776950685703,39.93,77719.67,14.8,-0.54593,0.00018,21.47421]
[1776950685588,39.93,77714.1,14.8,-0.54695,0.00018,21.46623]
[1776950686594,39.93,77713.54,14.8,-0.54706,0.00018,21.46542]
[1776950687472,39.93,77713.54,14.8,-0.54706,0.00018,21.46542]
[1776950687559,39.93,77713.54,14.8,-0.54706,0.00018,21.46542]
[1776950687575,39.93,77713.54,14.8,-0.54706,0.00018,21.46542]
[1776950687602,39.93,77712.38,14.8,-0.54727,0.00018,21.46373]
[1776950688128,39.93,77712.38,14.8,-0.54727,0.00018,21.46373]
[1776950688156,39.93,77712.38,14.8,-0.54727,0.00018,21.46373]
[1776950688695,39.93,77707.57,14.8,-0.54815,0.00018,21.45669]
[1776950689616,39.93,77701.72,14.8,-0.54922,0.00018,21.44798]
[1776950691206,39.93,77698.56,14.8,-0.5498,0.00018,21.44321]
[1776950691538,39.93,77698.56,14.8,-0.5498,0.00018,21.44321]
[1776950691631,39.94,77702.42,14.8,-0.54909,0.00018,21.44904]
[1776950692637,39.94,77708.61,14.8,-0.54796,0.00018,21.45824]
[1776950695638,39.94,77709.03,14.8,-0.54788,0.00018,21.45886]
[1776950695658,39.94,77709.06,14.8,-0.54787,0.00018,21.45891]
[1776950696261,39.94,77709.06,14.8,-0.54787,0.00018,21.45891]
[1776950696365,39.94,77709.06,14.8,-0.54787,0.00018,21.45891]
[1776950696665,39.94,77718.14,14.8,-0.54621,0.00018,21.47206]
[1776950697672,39.94,77722.17,14.8,-0.54547,0.00018,21.47779]
[1776950699768,39.94,77723.61,14.8,-0.54521,0.00018,21.47982]
[1776950699812,39.94,77723.61,14.8,-0.54521,0.00018,21.47982]
[1776950700234,39.94,77723.61,14.8,-0.54521,0.00018,21.47982]
[1776950700304,39.94,77723.61,14.8,-0.54521,0.00018,21.47982]
[1776950700693,39.94,77710.87,14.8,-0.54754,0.00018,21.46158]
[1776950700799,39.94,77710.87,14.8,-0.54754,0.00018,21.46158]
[1776950701700,39.94,77703.16,14.8,-0.54895,0.00018,21.45016]
[1776950703713,39.93,77709.48,14.8,-0.5478,0.00018,21.4595]
[1776950704334,39.93,77709.48,14.8,-0.5478,0.00018,21.4595]
[1776950704721,39.93,77714.28,14.8,-0.54692,0.00018,21.46648]
[1776950710229,39.93,77712.93,14.8,-0.54717,0.00018,21.46452]
[1776950715800,39.93,77715.05,14.8,-0.54678,0.00018,21.46758]
[1776950720835,39.93,77715.32,14.8,-0.54673,0.00018,21.46796]
[1776950725870,39.93,77715.44,14.8,-0.54671,0.00018,21.46813]
[1776950730905,39.93,77716.76,14.8,-0.54647,0.00018,21.47003]
[1776950735940,39.93,77719.08,14.8,-0.54606,0.00018,21.46906]
[1776950737797,39.93,77719.28,14.8,-0.54602,0.00018,21.46934]
[1776950737954,39.93,77720.16,14.8,-0.54586,0.00018,21.47059]
[1776950742991,39.93,77719.89,14.8,-0.54591,0.00018,21.4702]
[1776950744020,39.93,77719.89,14.8,-0.54591,0.00018,21.4702]
[1776950744052,39.93,77719.55,14.8,-0.54598,0.00018,21.46971]
[1776950750041,39.93,77718.89,14.8,-0.5461,0.00018,21.46876]
[1776950755076,39.92,77719.98,14.8,-0.5459,0.00018,21.4703]
[1776950757102,39.92,77719.68,14.8,-0.54596,0.00018,21.46987]
[1776950757215,39.92,77719.68,14.8,-0.54596,0.00018,21.46987]
[1776950758097,39.92,77708.04,14.8,-0.54809,0.00018,21.45301]
[1776950760783,39.93,77701.13,14.8,-0.54935,0.00018,21.44275]
[1776950764769,39.93,77701.53,14.8,-0.54927,0.00018,21.44337]
[1776950764784,39.93,77701.01,14.8,-0.54936,0.00018,21.44261]
[1776950765096,39.93,77701.01,14.8,-0.54936,0.00018,21.44261]
[1776950765167,39.93,77701.01,14.8,-0.54936,0.00018,21.44261]
[1776950765191,39.93,77691.54,14.8,-0.5511,0.00018,21.42815]
[1776950765904,39.93,77691.54,14.8,-0.5511,0.00018,21.42815]
[1776950766153,39.93,77685.96,14.8,-0.55212,0.00018,21.41945]
[1776950768474,39.93,77688.51,14.8,-0.55165,0.00018,21.42345]
[1776950768619,39.93,77688.51,14.8,-0.55165,0.00018,21.42345]
[1776950768669,39.93,77688.51,14.8,-0.55165,0.00018,21.42345]
[1776950769173,39.93,77695.65,14.8,-0.55034,0.00018,21.4345]
[1776950771220,39.93,77699.37,14.8,-0.54966,0.00018,21.44015]
[1776950771228,39.93,77699.37,14.8,-0.54966,0.00018,21.44015]
[1776950771888,39.93,77696.28,14.8,-0.55023,0.00018,21.43545]
[1776950771935,39.93,77696.28,14.8,-0.55023,0.00018,21.43545]
[1776950772195,39.93,77686.52,14.8,-0.55202,0.00018,21.42031]
[1776950773202,39.93,77682.61,14.8,-0.55273,0.00018,21.41415]
[1776950774770,39.93,77682.06,14.8,-0.55283,0.00018,21.41328]
[1776950776223,39.93,77678.21,14.8,-0.55353,0.00018,21.40712]
[1776950777234,39.93,77678.21,14.8,-0.55353,0.00018,21.40712]
[1776950780250,39.93,77673.12,14.8,-0.55446,0.00018,21.39888]
[1776950785286,39.93,77673.0,14.8,-0.55449,0.00018,21.39867]
[1776950790321,39.93,77672.42,14.8,-0.55459,0.00018,21.39772]
[1776950794855,39.93,77671.64,14.8,-0.55475,0.00018,21.39216]
[1776950795356,39.93,77675.46,14.8,-0.55405,0.00018,21.39838]
[1776950800391,39.93,77676.23,14.8,-0.55391,0.00018,21.39962]
[1776950805426,39.93,77676.84,14.8,-0.5538,0.00018,21.4006]
[1776950806020,39.93,77676.84,14.8,-0.5538,0.00018,21.4006]
[1776950806799,39.93,77676.84,14.8,-0.5538,0.00018,21.4006]
[1776950807440,39.93,77682.65,14.8,-0.55274,0.00018,21.4099]
[1776950808446,39.93,77686.52,14.8,-0.55203,0.00018,21.41602]
[1776950813455,39.93,77687.25,14.8,-0.55189,0.00018,21.41719]
[1776950818517,39.94,77685.29,14.8,-0.55225,0.00018,21.41414]
[1776950821443,39.94,77685.21,14.8,-0.55226,0.00018,21.41402]
[1776950823552,39.94,77680.37,14.8,-0.55314,0.00018,21.40635]
[1776950827545,39.94,77680.52,14.8,-0.55312,0.00018,21.4066]
[1776950829522,39.94,77681.38,14.8,-0.55296,0.00018,21.40797]
[1776950830701,39.94,77677.03,14.8,-0.55375,0.00018,21.401]
[1776950832616,39.94,77671.02,14.8,-0.55485,0.00018,21.39122]
[1776950833667,39.94,77671.02,14.8,-0.55485,0.00018,21.39122]
[1776950834678,39.94,77669.87,14.8,-0.55506,0.00018,21.38933]
[1776950834715,39.94,77669.87,14.8,-0.55506,0.00018,21.38933]
[1776950834732,39.94,77669.87,14.8,-0.55506,0.00018,21.38933]
[1776950834741,39.94,77669.87,14.8,-0.55506,0.00018,21.38933]
[1776950834745,39.94,77669.87,14.8,-0.55506,0.00018,21.38933]
[1776950835575,39.94,77668.75,14.8,-0.55527,0.00018,21.38749]
[1776950835787,39.94,77668.75,14.8,-0.55527,0.00018,21.38749]
[1776950835637,39.94,77657.9,14.8,-0.55725,0.00018,21.36932]
[1776950836646,39.94,77653.98,14.8,-0.55796,0.00018,21.36263]
[1776950838659,39.94,77647.51,14.8,-0.55914,0.00018,21.35146]
[1776950841960,39.94,77647.8,14.8,-0.55908,0.00018,21.35201]
[1776950842019,39.94,77647.8,14.8,-0.55908,0.00018,21.35201]
[1776950842048,39.94,77647.8,14.8,-0.55908,0.00018,21.35201]
[1776950842082,39.94,77647.8,14.8,-0.55908,0.00018,21.35201]
[1776950842291,39.94,77647.8,14.8,-0.55908,0.00018,21.35201]
[1776950842687,39.94,77643.85,14.8,-0.5598,0.00018,21.3451]
[1776950843279,39.94,77643.85,14.8,-0.5598,0.00018,21.3451]
[1776950843343,39.94,77643.85,14.8,-0.5598,0.00018,21.3451]
[1776950843594,39.94,77643.85,14.8,-0.5598,0.00018,21.3451]
[1776950846543,39.95,77640.09,14.8,-0.56049,0.00018,21.33846]
[1776950846720,39.95,77640.09,14.8,-0.56049,0.00018,21.33846]
[1776950846729,39.95,77639.92,14.8,-0.56052,0.00018,21.33817]
[1776950850009,39.95,77637.23,14.8,-0.561,0.00018,21.33341]
[1776950850757,39.95,77637.23,14.8,-0.561,0.00018,21.33341]
[1776950853961,39.95,77638.21,14.8,-0.56083,0.00018,21.33093]
[1776950859806,39.96,77634.12,14.8,-0.56157,0.00018,21.32365]
[1776950861223,39.96,77633.58,14.8,-0.56167,0.00018,21.32268]
[1776950861240,39.96,77633.58,14.8,-0.56167,0.00018,21.32268]
[1776950861358,39.96,77633.58,14.8,-0.56167,0.00018,21.32268]
[1776950861453,39.96,77633.58,14.8,-0.56167,0.00018,21.32268]
[1776950861557,39.96,77633.58,14.8,-0.56167,0.00018,21.32268]
[1776950861797,39.96,77633.58,14.8,-0.56167,0.00018,21.32268]
[1776950861899,39.96,77633.58,14.8,-0.56167,0.00018,21.32268]
[1776950861839,39.96,77621.38,14.8,-0.56389,0.00018,21.30034]
[1776950862456,39.96,77621.38,14.8,-0.56389,0.00018,21.30034]
[1776950862833,39.96,77613.87,14.8,-0.56526,0.00018,21.28622]
[1776950864321,39.96,77612.02,14.8,-0.5656,0.00018,21.28269]
[1776950867603,39.95,77608.15,14.8,-0.56631,0.00018,21.27524]
[1776950871634,39.95,77608.12,14.8,-0.56633,0.00018,21.2751]
[1776950872746,39.95,77608.04,14.8,-0.56634,0.00018,21.27492]
[1776950872903,39.95,77611.95,14.8,-0.56563,0.00018,21.28239]
[1776950877580,39.95,77613.97,14.8,-0.56526,0.00018,21.28623]
[1776950878945,39.94,77622.28,14.8,-0.56375,0.00018,21.30179]
[1776950880221,39.94,77622.28,14.8,-0.56375,0.00018,21.30179]
[1776950880245,39.94,77622.28,14.8,-0.56375,0.00018,21.30179]
[1776950880645,39.94,77622.28,14.8,-0.56375,0.00018,21.30179]
[1776950880789,39.94,77623.5,14.8,-0.56354,0.00018,21.304]
[1776950880959,39.94,77635.48,14.8,-0.56135,0.00018,21.32586]
[1776950881966,39.94,77641.71,14.8,-0.56021,0.00018,21.33699]
[1776950883980,39.94,77646.56,14.8,-0.55932,0.00018,21.34556]
[1776950885281,39.94,77646.56,14.8,-0.55932,0.00018,21.34556]
[1776950885994,39.95,77651.62,14.8,-0.5584,0.00018,21.35438]
[1776950888553,39.95,77652.05,14.8,-0.55832,0.00018,21.35513]
[1776950889236,39.95,77652.32,14.8,-0.55827,0.00018,21.35562]
[1776950891667,39.95,77655.88,14.8,-0.55761,0.00018,21.36173]
[1776950897813,39.95,77656.42,14.8,-0.55751,0.00018,21.36271]
[1776950899684,39.95,77658.68,14.8,-0.55709,0.00018,21.36656]
[1776950902252,39.96,77663.51,14.8,-0.55621,0.00018,21.37471]
[1776950902293,39.96,77663.51,14.8,-0.55621,0.00018,21.37471]
[1776950908462,39.96,77663.92,14.8,-0.55613,0.00018,21.37542]
[1776950909466,39.96,77663.91,14.8,-0.55613,0.00018,21.37541]
[1776950909503,39.96,77663.91,14.8,-0.55613,0.00018,21.37541]
[1776950915939,39.96,77664.93,14.8,-0.55596,0.00018,21.37284]
[1776950916028,39.96,77665.23,14.8,-0.5559,0.00018,21.37335]
[1776950916052,39.96,77665.23,14.8,-0.5559,0.00018,21.37335]
[1776950916099,39.96,77665.23,14.8,-0.5559,0.00018,21.37335]
[1776950916208,39.96,77656.91,14.8,-0.55742,0.00018,21.35934]
[1776950917849,39.96,77656.91,14.8,-0.55742,0.00018,21.35934]
[1776950917876,39.96,77651.87,14.8,-0.55834,0.00018,21.35073]
[1776950921426,39.96,77651.11,14.8,-0.55847,0.00018,21.34944]
[1776950921438,39.96,77651.11,14.8,-0.55847,0.00018,21.34944]
[1776950921702,39.96,77651.11,14.8,-0.55847,0.00018,21.34944]
[1776950921752,39.96,77650.23,14.8,-0.55863,0.00018,21.34794]
[1776950922050,39.96,77650.23,14.8,-0.55863,0.00018,21.34794]
[1776950922876,39.96,77650.23,14.8,-0.55863,0.00018,21.34794]
[1776950922250,39.96,77643.72,14.8,-0.55982,0.00018,21.33657]
[1776950925343,39.97,77641.74,14.8,-0.56018,0.00018,21.3331]
[1776950925444,39.97,77635.39,14.8,-0.56133,0.00018,21.3218]
[1776950931312,39.97,77632.72,14.8,-0.56182,0.00018,21.31703]
[1776950935341,39.97,77627.16,14.8,-0.56283,0.00018,21.30689]
[1776950937383,39.97,77627.18,14.8,-0.56283,0.00018,21.30693]
[1776950937386,39.97,77627.18,14.8,-0.56283,0.00018,21.30693]
[1776950938465,39.97,77627.54,14.8,-0.56276,0.00018,21.30759]
[1776950940263,39.97,77625.21,14.8,-0.56319,0.00018,21.3033]
[1776950940301,39.97,77625.21,14.8,-0.56319,0.00018,21.3033]
[1776950942139,39.97,77628.97,14.8,-0.5625,0.00018,21.3102]
[1776950942182,39.97,77628.97,14.8,-0.5625,0.00018,21.3102]
[1776950946418,39.97,77633.77,14.8,-0.56163,0.00018,21.31889]
[1776950950450,39.97,77635.35,14.8,-0.56134,0.00018,21.32172]
[1776950950463,39.97,77635.35,14.8,-0.56134,0.00018,21.32172]
[1776950951272,39.97,77633.23,14.8,-0.56173,0.00018,21.31788]
[1776950951453,39.97,77627.73,14.8,-0.56273,0.00018,21.30788]
[1776950956487,39.96,77625.4,14.8,-0.56316,0.00018,21.30358]
[1776950961523,39.96,77622.29,14.8,-0.56373,0.00018,21.29781]
[1776950965561,39.96,77622.67,14.8,-0.56366,0.00018,21.29851]
[1776950966558,39.96,77627.53,14.8,-0.56278,0.00018,21.30747]
[1776950971593,39.96,77627.26,14.8,-0.56284,0.00018,21.30264]
[1776950973839,39.96,77626.36,14.8,-0.56301,0.00018,21.30099]
[1776950978971,39.96,77626.67,14.8,-0.56295,0.00018,21.30153]
[1776950980623,39.96,77626.68,14.8,-0.56295,0.00018,21.30154]
[1776950980641,39.96,77626.68,14.8,-0.56295,0.00018,21.30154]
[1776950981565,39.96,77626.37,14.8,-0.56301,0.00018,21.30096]
[1776950981966,39.96,77626.37,14.8,-0.56301,0.00018,21.30096]
[1776950985445,39.96,77627.31,14.8,-0.56284,0.00018,21.30267]
[1776950990728,39.95,77624.74,14.8,-0.56331,0.00018,21.2979]
[1776950993775,39.95,77625.21,14.8,-0.56323,0.00018,21.29876]
[1776950999767,39.95,77624.81,14.8,-0.56331,0.00018,21.29799]
[1776951000156,39.95,77624.81,14.8,-0.56331,0.00018,21.29799]
[1776951000200,39.95,77624.78,14.8,-0.56331,0.00018,21.29793]
[1776951000301,39.95,77624.78,14.8,-0.56331,0.00018,21.29793]
[1776951000407,39.95,77624.78,14.8,-0.56331,0.00018,21.29793]
[1776951000453,39.95,77624.78,14.8,-0.56331,0.00018,21.29793]
[1776951000899,39.95,77624.78,14.8,-0.56331,0.00018,21.29793]
[1776951000930,39.95,77624.78,14.8,-0.56331,0.00018,21.29793]
[1776951001045,39.95,77624.78,14.8,-0.56331,0.00018,21.29793]
[1776951001189,39.95,77616.44,14.8,-0.56483,0.00018,21.28238]
[1776951001212,39.95,77616.44,14.8,-0.56483,0.00018,21.28238]
[1776951001340,39.95,77616.44,14.8,-0.56483,0.00018,21.28238]
[1776951001501,39.95,77616.44,14.8,-0.56483,0.00018,21.28238]
[1776951001821,39.95,77616.44,14.8,-0.56483,0.00018,21.28238]
[1776951002065,39.95,77616.44,14.8,-0.56483,0.00018,21.28238]
[1776951002210,39.95,77616.44,14.8,-0.56483,0.00018,21.28238]
[1776951001889,39.95,77628.17,14.8,-0.56269,0.00018,21.30416]
[1776951002516,39.95,77628.17,14.8,-0.56269,0.00018,21.30416]
[1776951002799,39.95,77628.17,14.8,-0.56269,0.00018,21.30416]
[1776951002855,39.95,77628.17,14.8,-0.56269,0.00018,21.30416]
[1776951002913,39.95,77628.17,14.8,-0.56269,0.00018,21.30416]
[1776951003062,39.95,77628.17,14.8,-0.56269,0.00018,21.30416]
[1776951003134,39.95,77628.17,14.8,-0.56269,0.00018,21.30416]
[1776951003223,39.95,77628.17,14.8,-0.56269,0.00018,21.30416]
[1776951003349,39.95,77628.17,14.8,-0.56269,0.00018,21.30416]
[1776951002959,39.95,77651.28,14.8,-0.55848,0.00018,21.34528]
[1776951003487,39.95,77651.28,14.8,-0.55848,0.00018,21.34528]
[1776951003626,39.95,77651.28,14.8,-0.55848,0.00018,21.34528]
[1776951003805,39.95,77651.28,14.8,-0.55848,0.00018,21.34528]
[1776951003975,39.95,77651.28,14.8,-0.55848,0.00018,21.34528]
[1776951004183,39.95,77639.93,14.8,-0.56055,0.00018,21.32538]
[1776951004744,39.95,77639.93,14.8,-0.56055,0.00018,21.32538]
[1776951005035,39.95,77618.33,14.8,-0.56449,0.00018,21.2859]
[1776951005305,39.95,77618.33,14.8,-0.56449,0.00018,21.2859]
[1776951005393,39.95,77618.33,14.8,-0.56449,0.00018,21.2859]
[1776951005424,39.95,77618.33,14.8,-0.56449,0.00018,21.2859]
[1776951005642,39.95,77618.33,14.8,-0.56449,0.00018,21.2859]
[1776951005862,39.95,77618.65,14.8,-0.56443,0.00018,21.2865]
[1776951006493,39.95,77618.65,14.8,-0.56443,0.00018,21.2865]
[1776951006918,39.95,77618.65,14.8,-0.56443,0.00018,21.2865]
[1776951006932,39.95,77609.46,14.8,-0.56611,0.00018,21.2691]
[1776951007889,39.95,77609.46,14.8,-0.56611,0.00018,21.2691]
[1776951007894,39.95,77601.1,14.8,-0.56763,0.00018,21.25295]
[1776951008471,39.95,77601.1,14.8,-0.56763,0.00018,21.25295]
[1776951008883,39.95,77606.14,14.8,-0.56671,0.00018,21.26272]
[1776951010485,39.95,77608.57,14.8,-0.56627,0.00018,21.2674]
[1776951010966,39.95,77608.57,14.8,-0.56627,0.00018,21.2674]
[1776951011021,39.95,77613.64,14.8,-0.56535,0.00018,21.27707]
[1776951011187,39.95,77613.64,14.8,-0.56535,0.00018,21.27707]
[1776951011357,39.95,77613.64,14.8,-0.56535,0.00018,21.27707]
[1776951011536,39.95,77613.64,14.8,-0.56535,0.00018,21.27707]
[1776951011670,39.95,77613.64,14.8,-0.56535,0.00018,21.27707]
[1776951011905,39.95,77617.79,14.8,-0.56459,0.00018,21.28487]
[1776951013122,39.95,77616.13,14.8,-0.5649,0.00018,21.28172]
[1776951013302,39.95,77616.13,14.8,-0.5649,0.00018,21.28172]
[1776951013732,39.95,77616.13,14.8,-0.5649,0.00018,21.28172]
[1776951013919,39.95,77609.18,14.8,-0.56616,0.00018,21.26852]
[1776951014354,39.95,77609.18,14.8,-0.56616,0.00018,21.26852]
[1776951014926,39.95,77603.68,14.8,-0.56717,0.00018,21.25793]
[1776951016410,39.95,77601.93,14.8,-0.56748,0.00018,21.25453]
[1776951016597,39.95,77601.93,14.8,-0.56748,0.00018,21.25453]
[1776951017036,39.95,77597.27,14.8,-0.56833,0.00018,21.2454]
[1776951017133,39.95,77597.27,14.8,-0.56833,0.00018,21.2454]
[1776951017947,39.95,77593.55,14.8,-0.56901,0.00018,21.23805]
[1776951018165,39.95,77593.55,14.8,-0.56901,0.00018,21.23805]
[1776951018171,39.95,77593.55,14.8,-0.56901,0.00018,21.23805]
[1776951018795,39.95,77593.55,14.8,-0.56901,0.00018,21.23805]
[1776951018954,39.95,77589.3,14.8,-0.56979,0.00018,21.22956]
[1776951019298,39.95,77589.3,14.8,-0.56979,0.00018,21.22956]
[1776951019701,39.95,77589.3,14.8,-0.56979,0.00018,21.22956]
[1776951019961,39.95,77594.44,14.8,-0.56885,0.00018,21.23979]
[1776951021975,39.94,77600.91,14.8,-0.56768,0.00018,21.25249]
[1776951023989,39.94,77604.71,14.8,-0.56698,0.00018,21.25987]
[1776951026210,39.94,77605.98,14.8,-0.56675,0.00018,21.26232]
[1776951026234,39.94,77605.98,14.8,-0.56675,0.00018,21.26232]
[1776951026260,39.94,77605.98,14.8,-0.56675,0.00018,21.26232]
[1776951026372,39.94,77605.98,14.8,-0.56675,0.00018,21.26232]
[1776951026463,39.94,77605.98,14.8,-0.56675,0.00018,21.26232]
[1776951026473,39.94,77605.98,14.8,-0.56675,0.00018,21.26232]
[1776951026514,39.94,77605.98,14.8,-0.56675,0.00018,21.26232]
[1776951027010,39.94,77610.07,14.8,-0.56601,0.00018,21.27018]
[1776951027101,39.94,77610.07,14.8,-0.56601,0.00018,21.27018]
[1776951027777,39.94,77610.07,14.8,-0.56601,0.00018,21.27018]
[1776951028020,39.94,77616.25,14.8,-0.56488,0.00018,21.28191]
[1776951030034,39.94,77623.54,14.8,-0.56355,0.00018,21.29552]
[1776951030516,39.94,77623.54,14.8,-0.56355,0.00018,21.29552]
[1776951030525,39.94,77623.54,14.8,-0.56355,0.00018,21.29552]
[1776951030885,39.94,77623.54,14.8,-0.56355,0.00018,21.29552]
[1776951030890,39.94,77623.54,14.8,-0.56355,0.00018,21.29552]
[1776951030911,39.94,77623.54,14.8,-0.56355,0.00018,21.29552]
[1776951031078,39.94,77623.54,14.8,-0.56355,0.00018,21.29552]
[1776951031043,39.94,77624.93,14.8,-0.56332,0.00018,21.29376]
[1776951032049,39.94,77631.82,14.8,-0.56206,0.00018,21.30638]
[1776951033172,39.94,77633.84,14.8,-0.56169,0.00018,21.31005]
[1776951033436,39.94,77633.84,14.8,-0.56169,0.00018,21.31005]
[1776951034076,39.94,77632.43,14.8,-0.56194,0.00018,21.30751]
[1776951034384,39.94,77632.43,14.8,-0.56194,0.00018,21.30751]
[1776951034879,39.94,77632.43,14.8,-0.56194,0.00018,21.30751]
[1776951034898,39.94,77632.43,14.8,-0.56194,0.00018,21.30751]
[1776951034909,39.94,77632.43,14.8,-0.56194,0.00018,21.30751]
[1776951034922,39.94,77632.43,14.8,-0.56194,0.00018,21.30751]
[1776951034944,39.94,77632.43,14.8,-0.56194,0.00018,21.30751]
[1776951035797,39.94,77629.83,14.8,-0.56242,0.00018,21.30279]
[1776951035820,39.94,77629.83,14.8,-0.56242,0.00018,21.30279]
[1776951035837,39.94,77629.83,14.8,-0.56242,0.00018,21.30279]
[1776951036092,39.95,77632.23,14.8,-0.56198,0.00018,21.30717]
[1776951038469,39.95,77635.5,14.8,-0.56138,0.00018,21.31311]
[1776951039061,39.95,77635.5,14.8,-0.56138,0.00018,21.31311]
[1776951039068,39.95,77635.5,14.8,-0.56138,0.00018,21.31311]
[1776951039114,39.95,77632.69,14.8,-0.56189,0.00018,21.30805]
[1776951040116,39.95,77632.69,14.8,-0.56189,0.00018,21.30805]
[1776951041323,39.95,77630.21,14.8,-0.56234,0.00018,21.30358]
[1776951041398,39.95,77630.21,14.8,-0.56234,0.00018,21.30358]
[1776951042135,39.95,77624.95,14.8,-0.5633,0.00018,21.29395]
[1776951042548,39.95,77624.95,14.8,-0.5633,0.00018,21.29395]
[1776951044453,39.95,77626.39,14.8,-0.56303,0.00018,21.2966]
[1776951044551,39.95,77626.39,14.8,-0.56303,0.00018,21.2966]
[1776951045004,39.95,77626.39,14.8,-0.56303,0.00018,21.2966]
[1776951045033,39.95,77626.39,14.8,-0.56303,0.00018,21.2966]
[1776951045994,39.95,77626.83,14.8,-0.56295,0.00018,21.29741]
[1776951046103,39.95,77621.74,14.8,-0.56388,0.00018,21.28801]
[1776951046680,39.95,77621.74,14.8,-0.56388,0.00018,21.28801]
[1776951046689,39.95,77621.74,14.8,-0.56388,0.00018,21.28801]
[1776951047079,39.95,77621.74,14.8,-0.56388,0.00018,21.28801]
[1776951047129,39.95,77621.74,14.8,-0.56388,0.00018,21.28801]
[1776951047139,39.95,77621.74,14.8,-0.56388,0.00018,21.28801]
[1776951047204,39.95,77624.44,14.8,-0.56339,0.00018,21.29302]
[1776951047210,39.95,77624.44,14.8,-0.56339,0.00018,21.29302]
[1776951047230,39.95,77627.86,14.8,-0.56276,0.00018,21.29932]
[1776951048535,39.95,77627.86,14.8,-0.56276,0.00018,21.29932]
[1776951048541,39.95,77627.86,14.8,-0.56276,0.00018,21.29932]
[1776951048919,39.95,77627.86,14.8,-0.56276,0.00018,21.29932]
[1776951048928,39.95,77627.86,14.8,-0.56276,0.00018,21.29932]
[1776951049640,39.95,77628.82,14.8,-0.56259,0.00018,21.30108]
[1776951051742,39.95,77631.02,14.8,-0.56218,0.00018,21.30509]
[1776951051746,39.95,77631.02,14.8,-0.56218,0.00018,21.30509]
[1776951051747,39.95,77631.02,14.8,-0.56218,0.00018,21.30509]
[1776951051888,39.95,77631.02,14.8,-0.56218,0.00018,21.30509]
[1776951054148,39.95,77627.9,14.8,-0.56275,0.00018,21.2994]
[1776951054177,39.95,77628.22,14.8,-0.5627,0.00018,21.29998]
[1776951054200,39.95,77628.22,14.8,-0.5627,0.00018,21.29998]
[1776951054839,39.95,77628.22,14.8,-0.5627,0.00018,21.29998]
[1776951054850,39.95,77628.22,14.8,-0.5627,0.00018,21.29998]
[1776951054867,39.95,77628.22,14.8,-0.5627,0.00018,21.29998]
[1776951054879,39.95,77628.22,14.8,-0.5627,0.00018,21.29998]
[1776951054948,39.95,77628.22,14.8,-0.5627,0.00018,21.29998]
[1776951054953,39.95,77628.22,14.8,-0.5627,0.00018,21.29998]
[1776951054978,39.95,77627.52,14.8,-0.56283,0.00018,21.29868]
[1776951055496,39.95,77627.52,14.8,-0.56283,0.00018,21.29868]
[1776951055508,39.95,77627.52,14.8,-0.56283,0.00018,21.29868]
[1776951055753,39.95,77627.52,14.8,-0.56283,0.00018,21.29868]
[1776951055764,39.95,77627.52,14.8,-0.56283,0.00018,21.29868]
[1776951056022,39.95,77627.52,14.8,-0.56283,0.00018,21.29868]
[1776951056026,39.95,77626.19,14.8,-0.56307,0.00018,21.29623]
[1776951056166,39.95,77626.19,14.8,-0.56307,0.00018,21.29623]
[1776951056228,39.95,77626.19,14.8,-0.56307,0.00018,21.29623]
[1776951056779,39.95,77626.19,14.8,-0.56307,0.00018,21.29623]
[1776951057103,39.95,77631.74,14.8,-0.56205,0.00018,21.30639]
[1776951057248,39.95,77648.11,14.8,-0.55907,0.00018,21.33551]
[1776951059070,39.95,77648.11,14.8,-0.55907,0.00018,21.33551]
[1776951059093,39.95,77651.17,14.8,-0.55851,0.00018,21.34083]
[1776951062214,39.95,77651.07,14.8,-0.55852,0.00018,21.34067]
[1776951062697,39.95,77651.07,14.8,-0.55852,0.00018,21.34067]
[1776951062810,39.95,77651.07,14.8,-0.55852,0.00018,21.34067]
[1776951063133,39.96,77655.86,14.8,-0.55765,0.00018,21.34891]
[1776951064152,39.96,77655.86,14.8,-0.55765,0.00018,21.34891]
[1776951064121,39.95,77663.68,14.8,-0.55622,0.00018,21.36212]
[1776951065124,39.95,77663.68,14.8,-0.55622,0.00018,21.36212]
[1776951064305,39.95,77667.71,14.8,-0.55548,0.00018,21.36883]
[1776951065648,39.95,77667.71,14.8,-0.55548,0.00018,21.36883]
[1776951066331,39.95,77667.49,14.8,-0.55552,0.00018,21.36847]
[1776951066518,39.95,77667.49,14.8,-0.55552,0.00018,21.36847]
[1776951066889,39.95,77663.22,14.8,-0.5563,0.00018,21.36135]
[1776951067193,39.95,77663.22,14.8,-0.5563,0.00018,21.36135]
[1776951067284,39.95,77663.22,14.8,-0.5563,0.00018,21.36135]
[1776951067668,39.95,77663.22,14.8,-0.5563,0.00018,21.36135]
[1776951067694,39.95,77663.22,14.8,-0.5563,0.00018,21.36135]
[1776951067927,39.95,77663.22,14.8,-0.5563,0.00018,21.36135]
[1776951067977,39.95,77655.71,14.8,-0.55767,0.00018,21.34865]
[1776951068296,39.95,77655.71,14.8,-0.55767,0.00018,21.34865]
[1776951069161,39.95,77655.71,14.8,-0.55767,0.00018,21.34865]
[1776951069188,39.95,77652.89,14.8,-0.55819,0.00018,21.34381]
[1776951069275,39.95,77652.89,14.8,-0.55819,0.00018,21.34381]
[1776951069620,39.95,77652.89,14.8,-0.55819,0.00018,21.34381]
[1776951069954,39.95,77652.89,14.8,-0.55819,0.00018,21.34381]
[1776951070045,39.95,77652.89,14.8,-0.55819,0.00018,21.34381]
[1776951070144,39.96,77646.46,14.8,-0.55936,0.00018,21.33267]
[1776951070832,39.96,77646.46,14.8,-0.55936,0.00018,21.33267]
[1776951070880,39.96,77638.77,14.8,-0.56076,0.00018,21.3191]
[1776951071634,39.96,77638.77,14.8,-0.56076,0.00018,21.3191]
[1776951072035,39.96,77638.77,14.8,-0.56076,0.00018,21.3191]
[1776951073249,39.96,77637.39,14.8,-0.56101,0.00018,21.31665]
[1776951073385,39.96,77640.73,14.8,-0.5604,0.00018,21.32261]
[1776951074433,39.96,77640.73,14.8,-0.5604,0.00018,21.32261]
[1776951074513,39.96,77645.73,14.8,-0.55949,0.00018,21.33144]
[1776951075808,39.96,77645.73,14.8,-0.55949,0.00018,21.33144]
[1776951076131,39.96,77645.73,14.8,-0.55949,0.00018,21.33144]
[1776951076138,39.96,77643.41,14.8,-0.55991,0.00018,21.32739]
[1776951076203,39.96,77643.41,14.8,-0.55991,0.00018,21.32739]
[1776951076459,39.96,77643.41,14.8,-0.55991,0.00018,21.32739]
[1776951076822,39.96,77643.41,14.8,-0.55991,0.00018,21.32739]
[1776951076859,39.96,77638.91,14.8,-0.56073,0.00018,21.31942]
[1776951077357,39.96,77638.91,14.8,-0.56073,0.00018,21.31942]
[1776951077601,39.96,77638.91,14.8,-0.56073,0.00018,21.31942]
[1776951078051,39.96,77638.91,14.8,-0.56073,0.00018,21.31942]
[1776951078151,39.96,77635.4,14.8,-0.56137,0.00018,21.31316]
[1776951078198,39.96,77635.4,14.8,-0.56137,0.00018,21.31316]
[1776951078582,39.96,77635.4,14.8,-0.56137,0.00018,21.31316]
[1776951078808,39.96,77635.4,14.8,-0.56137,0.00018,21.31316]
[1776951078856,39.96,77635.4,14.8,-0.56137,0.00018,21.31316]
[1776951079093,39.96,77648.64,14.8,-0.55895,0.00018,21.33658]
[1776951079224,39.96,77648.64,14.8,-0.55895,0.00018,21.33658]
[1776951079433,39.96,77664.84,14.8,-0.55599,0.00018,21.36417]
[1776951080434,39.96,77670.7,14.8,-0.55492,0.00018,21.37386]
[1776951081363,39.96,77670.7,14.8,-0.55492,0.00018,21.37386]
[1776951081386,39.96,77670.7,14.8,-0.55492,0.00018,21.37386]
[1776951081792,39.96,77670.7,14.8,-0.55492,0.00018,21.37386]
[1776951082151,39.96,77670.7,14.8,-0.55492,0.00018,21.37386]
[1776951082153,39.96,77676.08,14.8,-0.55394,0.00018,21.38262]
[1776951082277,39.96,77676.08,14.8,-0.55394,0.00018,21.38262]
[1776951082415,39.96,77676.08,14.8,-0.55394,0.00018,21.38262]
[1776951082571,39.96,77695.16,14.8,-0.55045,0.00018,21.41265]
[1776951083456,39.96,77701.55,14.8,-0.54928,0.00018,21.42233]
[1776951084513,39.96,77701.55,14.8,-0.54928,0.00018,21.42233]
[1776951085926,39.96,77698.38,14.8,-0.54986,0.00018,21.41753]
[1776951085948,39.96,77692.71,14.8,-0.5509,0.00018,21.40885]
[1776951087822,39.96,77689.7,14.8,-0.55145,0.00018,21.40419]
[1776951088202,39.96,77689.79,14.8,-0.55143,0.00018,21.40435]
[1776951088249,39.96,77689.79,14.8,-0.55143,0.00018,21.40435]
[1776951093716,39.97,77688.78,14.8,-0.55162,0.00018,21.39854]
[1776951093855,39.97,77688.78,14.8,-0.55162,0.00018,21.39854]
[1776951093956,39.97,77692.84,14.8,-0.55088,0.00018,21.40485]
[1776951094262,39.97,77692.84,14.8,-0.55088,0.00018,21.40485]
[1776951096156,39.97,77693.54,14.8,-0.55075,0.00018,21.40593]
[1776951095541,39.97,77687.25,14.8,-0.5519,0.00018,21.39617]
[1776951096231,39.97,77687.25,14.8,-0.5519,0.00018,21.39617]
[1776951096401,39.97,77687.25,14.8,-0.5519,0.00018,21.39617]
[1776951096512,39.97,77687.25,14.8,-0.5519,0.00018,21.39617]
[1776951096548,39.97,77697.61,14.8,-0.55,0.00018,21.41217]
[1776951097268,39.97,77697.61,14.8,-0.55,0.00018,21.41217]
[1776951097660,39.97,77697.61,14.8,-0.55,0.00018,21.41217]
[1776951097754,39.97,77697.61,14.8,-0.55,0.00018,21.41217]
[1776951097937,39.97,77697.61,14.8,-0.55,0.00018,21.41217]
[1776951097965,39.97,77697.61,14.8,-0.55,0.00018,21.41217]
[1776951097991,39.97,77697.61,14.8,-0.55,0.00018,21.41217]
[1776951098066,39.97,77701.98,14.8,-0.5492,0.00018,21.41879]
[1776951098528,39.97,77701.98,14.8,-0.5492,0.00018,21.41879]
[1776951098824,39.97,77701.98,14.8,-0.5492,0.00018,21.41879]
[1776951098882,39.97,77701.98,14.8,-0.5492,0.00018,21.41879]
[1776951098986,39.97,77701.98,14.8,-0.5492,0.00018,21.41879]
[1776951099128,39.97,77695.78,14.8,-0.55033,0.00018,21.40941]
[1776951099876,39.97,77695.78,14.8,-0.55033,0.00018,21.40941]
[1776951099971,39.97,77675.23,14.8,-0.55409,0.00018,21.37708]
[1776951101128,39.97,77669.7,14.8,-0.5551,0.00018,21.36805]
[1776951101514,39.97,77669.7,14.8,-0.5551,0.00018,21.36805]
[1776951101578,39.97,77669.7,14.8,-0.5551,0.00018,21.36805]
[1776951101849,39.97,77669.7,14.8,-0.5551,0.00018,21.36805]
[1776951101937,39.97,77674.71,14.8,-0.55418,0.00018,21.37624]
[1776951103144,39.97,77674.71,14.8,-0.55418,0.00018,21.37624]
[1776951103817,39.97,77672.03,14.8,-0.55467,0.00018,21.37187]
[1776951103918,39.97,77679.11,14.8,-0.55338,0.00018,21.38333]
[1776951106116,39.97,77675.94,14.8,-0.55396,0.00018,21.37823]
[1776951106618,39.97,77667.63,14.8,-0.55548,0.00018,21.36464]
[1776951107784,39.97,77667.63,14.8,-0.55548,0.00018,21.36464]
[1776951107802,39.97,77667.63,14.8,-0.55548,0.00018,21.36464]
[1776951108110,39.97,77667.63,14.8,-0.55548,0.00018,21.36464]
[1776951108639,39.97,77659.01,14.8,-0.55705,0.00018,21.35021]
[1776951109421,39.97,77659.01,14.8,-0.55705,0.00018,21.35021]
[1776951109433,39.97,77659.01,14.8,-0.55705,0.00018,21.35021]
[1776951111342,39.97,77664.9,14.8,-0.55598,0.00018,21.36011]
[1776951113108,39.97,77668.12,14.8,-0.55539,0.00018,21.36546]
[1776951113157,39.97,77671.91,14.8,-0.55469,0.00018,21.37169]
[1776951113236,39.97,77671.91,14.8,-0.55469,0.00018,21.37169]
[1776951113674,39.97,77664.12,14.8,-0.55612,0.00018,21.35882]
[1776951114874,39.97,77664.12,14.8,-0.55612,0.00018,21.35882]
[1776951115836,39.97,77662.64,14.8,-0.55639,0.00018,21.35634]
[1776951115859,39.97,77662.64,14.8,-0.55639,0.00018,21.35634]
[1776951118216,39.97,77660.42,14.8,-0.55679,0.00018,21.35261]
[1776951119062,39.97,77660.74,14.8,-0.55673,0.00018,21.35316]
[1776951119151,39.97,77660.74,14.8,-0.55673,0.00018,21.35316]
[1776951119164,39.97,77660.74,14.8,-0.55673,0.00018,21.35316]
[1776951120994,39.98,77663.86,14.8,-0.55616,0.00018,21.3584]
[1776951121113,39.98,77663.86,14.8,-0.55616,0.00018,21.3584]
[1776951121126,39.98,77663.86,14.8,-0.55616,0.00018,21.3584]
[1776951121225,39.98,77663.86,14.8,-0.55616,0.00018,21.3584]
[1776951121246,39.98,77664.98,14.8,-0.55596,0.00018,21.36028]
[1776951121521,39.98,77664.98,14.8,-0.55596,0.00018,21.36028]
[1776951122103,39.98,77664.98,14.8,-0.55596,0.00018,21.36028]
[1776951122203,39.98,77648.55,14.8,-0.55896,0.00018,21.33231]
[1776951122919,39.98,77648.55,14.8,-0.55896,0.00018,21.33231]
[1776951123088,39.98,77641.18,14.8,-0.5603,0.00018,21.31939]
[1776951124385,39.98,77641.63,14.8,-0.56022,0.00018,21.32019]
[1776951124751,39.98,77640.98,14.8,-0.56033,0.00018,21.31907]
[1776951125811,39.98,77640.98,14.8,-0.56033,0.00018,21.31907]
[1776951125925,39.98,77640.98,14.8,-0.56033,0.00018,21.31907]
[1776951126502,39.98,77638.58,14.8,-0.56077,0.00018,21.31482]
[1776951126765,39.98,77634.51,14.8,-0.56151,0.00018,21.30755]
[1776951127375,39.98,77634.51,14.8,-0.56151,0.00018,21.30755]
[1776951127390,39.98,77634.51,14.8,-0.56151,0.00018,21.30755]
[1776951128480,39.98,77630.83,14.8,-0.56218,0.00018,21.30092]
[1776951128537,39.98,77630.83,14.8,-0.56218,0.00018,21.30092]
[1776951128763,39.98,77630.83,14.8,-0.56218,0.00018,21.30092]
[1776951128781,39.99,77636.35,14.8,-0.56117,0.00018,21.3109]
[1776951130749,39.99,77638.13,14.8,-0.56084,0.00018,21.3141]
[1776951130813,39.99,77638.13,14.8,-0.56084,0.00018,21.3141]
[1776951130992,39.99,77638.13,14.8,-0.56084,0.00018,21.3141]
[1776951131019,39.99,77632.85,14.8,-0.5618,0.00018,21.30463]
[1776951131343,39.99,77632.85,14.8,-0.5618,0.00018,21.30463]
[1776951131676,39.99,77632.85,14.8,-0.5618,0.00018,21.30463]
[1776951132388,39.99,77635.22,14.8,-0.56137,0.00018,21.30892]
[1776951132757,39.99,77635.22,14.8,-0.56137,0.00018,21.30892]
[1776951132809,39.99,77637.89,14.8,-0.56088,0.00018,21.31372]
[1776951134595,39.99,77640.87,14.8,-0.56033,0.00018,21.31903]
[1776951135313,39.99,77644.06,14.8,-0.55975,0.00018,21.32468]
[1776951136217,39.99,77650.45,14.8,-0.55858,0.00018,21.33583]
[1776951136425,39.99,77650.45,14.8,-0.55858,0.00018,21.33583]
[1776951137236,39.99,77650.45,14.8,-0.55858,0.00018,21.33583]
[1776951136836,39.99,77659.81,14.8,-0.55687,0.00018,21.35183]
[1776951137278,39.99,77659.81,14.8,-0.55687,0.00018,21.35183]
[1776951137538,39.99,77659.81,14.8,-0.55687,0.00018,21.35183]
[1776951137973,39.99,77659.81,14.8,-0.55687,0.00018,21.35183]
[1776951138101,39.99,77659.81,14.8,-0.55687,0.00018,21.35183]
[1776951138174,39.99,77667.36,14.8,-0.55549,0.00018,21.36445]
[1776951138833,39.99,77667.36,14.8,-0.55549,0.00018,21.36445]
[1776951138851,39.99,77679.84,14.8,-0.55321,0.00018,21.38474]
[1776951141067,39.99,77679.71,14.8,-0.55324,0.00018,21.38453]
[1776951141531,39.99,77676.13,14.8,-0.55389,0.00018,21.37878]
[1776951141875,39.99,77666.64,14.8,-0.55563,0.00018,21.36326]
[1776951142355,39.99,77666.64,14.8,-0.55563,0.00018,21.36326]
[1776951142447,39.99,77666.64,14.8,-0.55563,0.00018,21.36326]
[1776951142712,39.99,77666.64,14.8,-0.55563,0.00018,21.36326]
[1776951142882,39.99,77656.28,14.8,-0.55752,0.00018,21.34585]
[1776951143366,39.99,77656.28,14.8,-0.55752,0.00018,21.34585]
[1776951143795,39.99,77656.28,14.8,-0.55752,0.00018,21.34585]
[1776951143889,39.99,77649.86,14.8,-0.55869,0.00018,21.33484]
[1776951145142,39.99,77649.86,14.8,-0.55869,0.00018,21.33484]
[1776951145203,40.0,77649.32,14.8,-0.55878,0.00018,21.33391]
[1776951145353,40.0,77649.32,14.8,-0.55878,0.00018,21.33391]
[1776951145561,40.0,77649.32,14.8,-0.55878,0.00018,21.33391]
[1776951145566,40.0,77649.32,14.8,-0.55878,0.00018,21.33391]
[1776951145626,40.0,77649.32,14.8,-0.55878,0.00018,21.33391]
[1776951145936,40.0,77649.32,14.8,-0.55878,0.00018,21.33391]
[1776951146046,40.0,77649.32,14.8,-0.55878,0.00018,21.33391]
[1776951146086,40.0,77637.81,14.8,-0.56088,0.00018,21.31367]
[1776951146835,40.0,77637.81,14.8,-0.56088,0.00018,21.31367]
[1776951146910,40.0,77626.15,14.8,-0.56301,0.00018,21.29258]
[1776951148460,40.0,77623.03,14.8,-0.56357,0.00018,21.28686]
[1776951149235,40.0,77623.03,14.8,-0.56357,0.00018,21.28686]
[1776951148924,40.0,77615.78,14.8,-0.56489,0.00018,21.27333]
[1776951150240,40.0,77610.48,14.8,-0.56586,0.00018,21.26331]
[1776951150450,40.0,77610.48,14.8,-0.56586,0.00018,21.26331]
[1776951151238,40.0,77610.48,14.8,-0.56586,0.00018,21.26331]
[1776951151243,40.0,77610.48,14.8,-0.56586,0.00018,21.26331]
[1776951150938,40.0,77599.17,14.8,-0.56791,0.00018,21.24147]
[1776951151965,40.0,77599.17,14.8,-0.56791,0.00018,21.24147]
[1776951152298,40.0,77595.4,14.8,-0.56862,0.00018,21.22974]
[1776951152953,40.0,77595.4,14.8,-0.56862,0.00018,21.22974]
[1776951154056,40.0,77593.55,14.8,-0.56895,0.00018,21.22608]
[1776951154093,40.0,77593.55,14.8,-0.56895,0.00018,21.22608]
[1776951154225,40.0,77593.55,14.8,-0.56895,0.00018,21.22608]
[1776951154246,40.0,77597.86,14.8,-0.56817,0.00018,21.23456]
[1776951155143,40.0,77597.86,14.8,-0.56817,0.00018,21.23456]
[1776951155191,40.0,77607.36,14.8,-0.56644,0.00018,21.25298]
[1776951155974,40.0,77611.36,14.8,-0.56572,0.00018,21.26062]
[1776951156981,40.0,77607.52,14.8,-0.56642,0.00018,21.25328]
[1776951157350,40.0,77607.52,14.8,-0.56642,0.00018,21.25328]
[1776951158411,40.0,77609.25,14.8,-0.5661,0.00018,21.25659]
[1776951158995,40.0,77613.3,14.8,-0.56536,0.00018,21.26429]
[1776951159723,40.0,77613.3,14.8,-0.56536,0.00018,21.26429]
[1776951160409,40.0,77612.48,14.8,-0.56551,0.00018,21.26274]
[1776951160419,40.0,77612.48,14.8,-0.56551,0.00018,21.26274]
[1776951161011,40.0,77617.75,14.8,-0.56455,0.00018,21.27268]
[1776951161332,40.0,77617.75,14.8,-0.56455,0.00018,21.27268]
[1776951161354,40.0,77617.75,14.8,-0.56455,0.00018,21.27268]
[1776951161463,40.0,77617.75,14.8,-0.56455,0.00018,21.27268]
[1776951162018,39.99,77625.18,14.8,-0.5632,0.00018,21.28645]
[1776951162904,39.99,77625.18,14.8,-0.5632,0.00018,21.28645]
[1776951163202,39.99,77625.18,14.8,-0.5632,0.00018,21.28645]
[1776951163025,39.99,77635.2,14.8,-0.56138,0.00018,21.30465]
[1776951163500,39.99,77635.2,14.8,-0.56138,0.00018,21.30465]
[1776951163580,39.99,77635.2,14.8,-0.56138,0.00018,21.30465]
[1776951163963,39.99,77635.2,14.8,-0.56138,0.00018,21.30465]
[1776951164128,39.99,77635.2,14.8,-0.56138,0.00018,21.30465]
[1776951164175,39.99,77635.08,14.8,-0.5614,0.00018,21.30445]
[1776951164773,39.99,77635.08,14.8,-0.5614,0.00018,21.30445]
[1776951164851,39.99,77635.08,14.8,-0.5614,0.00018,21.30445]
[1776951165250,39.99,77635.08,14.8,-0.5614,0.00018,21.30445]
[1776951165338,39.99,77636.42,14.8,-0.56115,0.00018,21.30686]
[1776951165399,39.99,77636.42,14.8,-0.56115,0.00018,21.30686]
[1776951165513,39.99,77636.42,14.8,-0.56115,0.00018,21.30686]
[1776951166046,40.0,77649.67,14.8,-0.55873,0.00018,21.33023]
[1776951166409,40.0,77649.67,14.8,-0.55873,0.00018,21.33023]
[1776951167053,40.0,77655.23,14.8,-0.55772,0.00018,21.33981]
[1776951168663,40.0,77654.27,14.8,-0.55789,0.00018,21.33817]
[1776951171087,40.0,77661.62,14.8,-0.55655,0.00018,21.35066]
[1776951172033,40.0,77661.62,14.8,-0.55655,0.00018,21.35066]
[1776951172093,40.0,77668.36,14.8,-0.55531,0.00018,21.36188]
[1776951172395,40.0,77668.36,14.8,-0.55531,0.00018,21.36188]
[1776951172541,40.0,77668.36,14.8,-0.55531,0.00018,21.36188]
[1776951172618,40.0,77668.36,14.8,-0.55531,0.00018,21.36188]
[1776951173102,40.0,77675.77,14.8,-0.55396,0.00018,21.37398]
[1776951173623,40.0,77675.77,14.8,-0.55396,0.00018,21.37398]
[1776951173634,40.0,77675.77,14.8,-0.55396,0.00018,21.37398]
[1776951173778,40.0,77675.77,14.8,-0.55396,0.00018,21.37398]
[1776951174124,40.0,77675.77,14.8,-0.55396,0.00018,21.37398]
[1776951174233,40.0,77691.92,14.8,-0.55101,0.00018,21.39949]
[1776951174520,40.0,77691.92,14.8,-0.55101,0.00018,21.39949]
[1776951174525,40.0,77691.92,14.8,-0.55101,0.00018,21.39949]
[1776951174976,40.0,77691.92,14.8,-0.55101,0.00018,21.39949]
[1776951175030,40.0,77691.92,14.8,-0.55101,0.00018,21.39949]
[1776951175116,40.0,77696.75,14.8,-0.55012,0.00018,21.4069]
[1776951175767,40.0,77696.75,14.8,-0.55012,0.00018,21.4069]
[1776951175773,40.0,77696.75,14.8,-0.55012,0.00018,21.4069]
[1776951177783,40.0,77697.41,14.8,-0.55,0.00018,21.40793]
[1776951181606,40.01,77698.17,14.8,-0.54985,0.00018,21.40912]
[1776951182179,40.01,77698.17,14.8,-0.54985,0.00018,21.40912]
[1776951182267,40.01,77693.98,14.8,-0.55062,0.00018,21.40274]
[1776951182755,40.01,77693.98,14.8,-0.55062,0.00018,21.40274]
[1776951182799,40.01,77693.98,14.8,-0.55062,0.00018,21.40274]
[1776951182825,40.01,77693.98,14.8,-0.55062,0.00018,21.40274]
[1776951183184,40.01,77677.42,14.8,-0.55365,0.00018,21.37674]
[1776951183711,40.01,77677.42,14.8,-0.55365,0.00018,21.37674]
[1776951184231,40.01,77677.42,14.8,-0.55365,0.00018,21.37674]
[1776951184282,40.01,77667.14,14.8,-0.55552,0.00018,21.35997]
[1776951184352,40.01,77667.14,14.8,-0.55552,0.00018,21.35997]
[1776951184371,40.01,77667.14,14.8,-0.55552,0.00018,21.35997]
[1776951184441,40.01,77667.14,14.8,-0.55552,0.00018,21.35997]
[1776951184847,40.01,77667.14,14.8,-0.55552,0.00018,21.35997]
[1776951185097,40.01,77667.14,14.8,-0.55552,0.00018,21.35997]
[1776951185191,40.01,77660.97,14.8,-0.55665,0.00018,21.34968]
[1776951185548,40.01,77660.97,14.8,-0.55665,0.00018,21.34968]
[1776951186617,40.01,77658.35,14.8,-0.55713,0.00018,21.34527]
[1776951186850,40.01,77658.35,14.8,-0.55713,0.00018,21.34527]
[1776951186996,40.01,77658.35,14.8,-0.55713,0.00018,21.34527]
[1776951187028,40.01,77658.35,14.8,-0.55713,0.00018,21.34527]
[1776951188027,40.01,77655.58,14.8,-0.55763,0.00018,21.34057]
[1776951188142,40.01,77655.58,14.8,-0.55763,0.00018,21.34057]
[1776951188212,40.01,77649.93,14.8,-0.55866,0.00018,21.33087]
[1776951192065,40.01,77646.88,14.8,-0.55921,0.00018,21.32561]
[1776951192127,40.01,77646.88,14.8,-0.55921,0.00018,21.32561]
[1776951192161,40.01,77646.88,14.8,-0.55921,0.00018,21.32561]
[1776951192240,40.01,77650.78,14.8,-0.5585,0.00018,21.33239]
[1776951192462,40.01,77650.78,14.8,-0.5585,0.00018,21.33239]
[1776951193228,40.01,77650.78,14.8,-0.5585,0.00018,21.33239]
[1776951193247,40.01,77657.58,14.8,-0.55726,0.00018,21.34403]
[1776951197673,40.02,77660.12,14.8,-0.55679,0.00018,21.34836]
[1776951198281,40.02,77664.13,14.8,-0.55606,0.00018,21.35508]
[1776951198409,40.02,77664.13,14.8,-0.55606,0.00018,21.35508]
[1776951203042,40.02,77662.12,14.8,-0.55642,0.00018,21.35174]
[1776951203388,40.02,77662.12,14.8,-0.55642,0.00018,21.35174]
[1776951204079,40.02,77670.1,14.8,-0.55497,0.00018,21.36497]
[1776951204750,40.02,77670.1,14.8,-0.55497,0.00018,21.36497]
[1776951204912,40.02,77670.1,14.8,-0.55497,0.00018,21.36497]
[1776951204930,40.02,77670.1,14.8,-0.55497,0.00018,21.36497]
[1776951205081,40.02,77670.1,14.8,-0.55497,0.00018,21.36497]
[1776951205593,40.02,77669.81,14.8,-0.55502,0.00018,21.3645]
[1776951205860,40.02,77669.81,14.8,-0.55502,0.00018,21.3645]
[1776951205928,40.02,77649.87,14.8,-0.55866,0.00018,21.3309]
[1776951207084,40.02,77649.87,14.8,-0.55866,0.00018,21.3309]
[1776951207086,40.02,77649.87,14.8,-0.55866,0.00018,21.3309]
[1776951207221,40.02,77649.87,14.8,-0.55866,0.00018,21.3309]
[1776951207316,40.02,77642.02,14.8,-0.56009,0.00018,21.3172]
[1776951207412,40.02,77642.02,14.8,-0.56009,0.00018,21.3172]
[1776951207752,40.02,77642.02,14.8,-0.56009,0.00018,21.3172]
[1776951208091,40.02,77642.02,14.8,-0.56009,0.00018,21.3172]
[1776951208395,40.02,77640.99,14.8,-0.56027,0.00018,21.31538]
[1776951208630,40.02,77640.99,14.8,-0.56027,0.00018,21.31538]
[1776951209076,40.02,77640.99,14.8,-0.56027,0.00018,21.31538]
[1776951209092,40.02,77635.73,14.8,-0.56123,0.00018,21.30603]
[1776951209444,40.02,77635.73,14.8,-0.56123,0.00018,21.30603]
[1776951209514,40.02,77635.73,14.8,-0.56123,0.00018,21.30603]
[1776951209601,40.02,77635.73,14.8,-0.56123,0.00018,21.30603]
[1776951210306,40.02,77635.73,14.8,-0.56123,0.00018,21.30603]
[1776951210320,40.02,77631.6,14.8,-0.56198,0.00018,21.29861]
[1776951210369,40.02,77631.6,14.8,-0.56198,0.00018,21.29861]
[1776951210425,40.02,77631.6,14.8,-0.56198,0.00018,21.29861]
[1776951210488,40.02,77631.6,14.8,-0.56198,0.00018,21.29861]
[1776951210526,40.02,77619.81,14.8,-0.56413,0.00018,21.27696]
[1776951211383,40.02,77619.81,14.8,-0.56413,0.00018,21.27696]
[1776951211394,40.02,77619.81,14.8,-0.56413,0.00018,21.27696]
[1776951213445,40.02,77618.26,14.8,-0.56443,0.00018,21.26977]
[1776951213611,40.02,77618.26,14.8,-0.56443,0.00018,21.26977]
[1776951214721,40.02,77616.21,14.8,-0.5648,0.00018,21.26591]
[1776951214811,40.02,77616.21,14.8,-0.5648,0.00018,21.26591]
[1776951215269,40.02,77603.71,14.8,-0.56708,0.00018,21.24206]
[1776951219182,40.02,77605.09,14.8,-0.56683,0.00018,21.24471]
[1776951219272,40.02,77600.44,14.8,-0.56768,0.00018,21.23568]
[1776951219663,40.02,77600.44,14.8,-0.56768,0.00018,21.23568]
[1776951219981,40.02,77600.44,14.8,-0.56768,0.00018,21.23568]
[1776951221153,40.02,77599.16,14.8,-0.56791,0.00018,21.23319]
[1776951221220,40.02,77599.16,14.8,-0.56791,0.00018,21.23319]
[1776951221321,40.02,77590.62,14.8,-0.56946,0.00018,21.21633]
[1776951222004,40.02,77590.62,14.8,-0.56946,0.00018,21.21633]
[1776951222375,40.02,77588.2,14.8,-0.5699,0.00018,21.21148]
[1776951222839,40.02,77588.2,14.8,-0.5699,0.00018,21.21148]
[1776951222915,40.02,77588.2,14.8,-0.5699,0.00018,21.21148]
[1776951223462,40.02,77593.15,14.8,-0.56901,0.00018,21.22132]
[1776951226483,40.02,77597.84,14.8,-0.56816,0.00018,21.23053]
[1776951229185,40.01,77597.41,14.8,-0.56824,0.00018,21.22967]
[1776951229504,40.01,77590.36,14.8,-0.56952,0.00018,21.2157]
[1776951230565,40.01,77590.36,14.8,-0.56952,0.00018,21.2157]
[1776951231791,40.01,77589.13,14.8,-0.56975,0.00018,21.21324]
[1776951231809,40.01,77589.13,14.8,-0.56975,0.00018,21.21324]
[1776951231826,40.01,77594.91,14.8,-0.5687,0.00018,21.2247]
[1776951232388,40.01,77594.91,14.8,-0.5687,0.00018,21.2247]
[1776951232625,40.01,77594.91,14.8,-0.5687,0.00018,21.2247]
[1776951232695,40.01,77594.91,14.8,-0.5687,0.00018,21.2247]
[1776951232743,40.01,77594.91,14.8,-0.5687,0.00018,21.2247]
[1776951232853,40.01,77594.91,14.8,-0.5687,0.00018,21.2247]
[1776951232924,40.01,77594.91,14.8,-0.5687,0.00018,21.2247]
[1776951232945,40.01,77594.91,14.8,-0.5687,0.00018,21.2247]
[1776951233249,40.01,77594.91,14.8,-0.5687,0.00018,21.2247]
[1776951233255,40.01,77612.64,14.8,-0.56547,0.00018,21.25899]
[1776951233466,40.01,77612.64,14.8,-0.56547,0.00018,21.25899]
[1776951233528,40.01,77612.64,14.8,-0.56547,0.00018,21.25899]
[1776951233697,40.01,77612.64,14.8,-0.56547,0.00018,21.25899]
[1776951233883,40.01,77612.64,14.8,-0.56547,0.00018,21.25899]
[1776951234297,40.01,77612.64,14.8,-0.56547,0.00018,21.25899]
[1776951234346,40.01,77612.64,14.8,-0.56547,0.00018,21.25899]
[1776951234336,40.01,77643.66,14.8,-0.55982,0.00018,21.31563]
[1776951234843,40.01,77643.66,14.8,-0.55982,0.00018,21.31563]
[1776951235127,40.01,77643.66,14.8,-0.55982,0.00018,21.31563]
[1776951235209,40.01,77646.68,14.8,-0.55927,0.00018,21.32094]
[1776951235682,40.01,77639.8,14.8,-0.56052,0.00018,21.30884]
[1776951237596,40.01,77639.06,14.8,-0.56065,0.00018,21.30754]
[1776951238984,40.01,77640.52,14.8,-0.56039,0.00018,21.31015]
[1776951239301,40.02,77634.93,14.8,-0.5614,0.00018,21.3002]
[1776951241879,40.02,77631.04,14.8,-0.56211,0.00018,21.29318]
[1776951242403,40.02,77631.04,14.8,-0.56211,0.00018,21.29318]
[1776951242994,40.02,77631.04,14.8,-0.56211,0.00018,21.29318]
[1776951243358,40.02,77631.04,14.8,-0.56211,0.00018,21.29318]
[1776951243096,40.02,77634.8,14.8,-0.56143,0.00018,21.29997]
[1776951243802,40.02,77634.8,14.8,-0.56143,0.00018,21.29997]
[1776951243858,40.02,77634.8,14.8,-0.56143,0.00018,21.29997]
[1776951243911,40.02,77634.8,14.8,-0.56143,0.00018,21.29997]
[1776951243941,40.02,77634.8,14.8,-0.56143,0.00018,21.29997]
[1776951243990,40.02,77634.8,14.8,-0.56143,0.00018,21.29997]
[1776951244010,40.02,77634.8,14.8,-0.56142,0.00018,21.29998]
[1776951244954,40.02,77634.8,14.8,-0.56142,0.00018,21.29998]
[1776951245048,40.02,77630.38,14.8,-0.56223,0.00018,21.292]
[1776951246261,40.02,77630.38,14.8,-0.56223,0.00018,21.292]
[1776951246315,40.02,77630.38,14.8,-0.56223,0.00018,21.292]
[1776951246984,40.02,77628.17,14.8,-0.56263,0.00018,21.288]
[1776951247001,40.02,77628.17,14.8,-0.56263,0.00018,21.288]
[1776951248000,40.02,77628.25,14.8,-0.56262,0.00018,21.28814]
[1776951248099,40.02,77617.81,14.8,-0.56452,0.00018,21.26885]
[1776951250639,40.02,77618.34,14.8,-0.56442,0.00018,21.26986]
[1776951250756,40.02,77618.34,14.8,-0.56442,0.00018,21.26986]
[1776951251667,40.02,77611.22,14.8,-0.56571,0.00018,21.25644]
[1776951254014,40.02,77611.75,14.8,-0.56562,0.00018,21.25745]
[1776951254914,40.02,77612.46,14.8,-0.56549,0.00018,21.25879]
[1776951255633,40.02,77610.51,14.8,-0.56584,0.00018,21.25509]
[1776951255803,40.02,77610.51,14.8,-0.56584,0.00018,21.25509]
[1776951256304,40.02,77610.51,14.8,-0.56584,0.00018,21.25509]
[1776951256621,40.02,77611.9,14.8,-0.56559,0.00018,21.25773]
[1776951258715,40.02,77606.51,14.8,-0.56657,0.00018,21.24743]
[1776951263750,40.02,77605.06,14.8,-0.56684,0.00018,21.24461]
[1776951264431,40.02,77605.06,14.8,-0.56684,0.00018,21.24461]
[1776951264459,40.02,77605.06,14.8,-0.56684,0.00018,21.24461]
[1776951266258,40.02,77608.54,14.8,-0.56621,0.00018,21.25129]
[1776951266291,40.02,77608.54,14.8,-0.56621,0.00018,21.25129]
[1776951267011,40.02,77610.89,14.8,-0.56578,0.00018,21.25577]
[1776951267038,40.02,77610.89,14.8,-0.56578,0.00018,21.25577]
[1776951268311,40.02,77608.4,14.8,-0.56623,0.00018,21.25101]
[1776951268925,40.02,77610.59,14.8,-0.56583,0.00018,21.25519]
[1776951268927,40.02,77610.59,14.8,-0.56583,0.00018,21.25519]
[1776951268980,40.02,77614.78,14.8,-0.56507,0.00018,21.26313]
[1776951269792,40.02,77609.26,14.8,-0.56608,0.00018,21.25266]
[1776951270964,40.02,77609.26,14.8,-0.56608,0.00018,21.25266]
[1776951271024,40.02,77609.26,14.8,-0.56608,0.00018,21.25266]
[1776951271048,40.02,77609.26,14.8,-0.56608,0.00018,21.25266]
[1776951271381,40.02,77609.26,14.8,-0.56608,0.00018,21.25266]
[1776951271406,40.02,77609.26,14.8,-0.56608,0.00018,21.25266]
[1776951271054,40.02,77603.89,14.8,-0.56707,0.00018,21.23802]
[1776951271849,40.02,77603.89,14.8,-0.56707,0.00018,21.23802]
[1776951272022,40.02,77603.89,14.8,-0.56707,0.00018,21.23802]
[1776951272155,40.02,77603.89,14.8,-0.56707,0.00018,21.23802]
[1776951272324,40.02,77603.89,14.8,-0.56707,0.00018,21.23802]
[1776951272459,40.02,77603.89,14.8,-0.56707,0.00018,21.23802]
[1776951272310,40.02,77584.77,14.8,-0.57055,0.00018,21.20024]
[1776951272530,40.02,77584.77,14.8,-0.57055,0.00018,21.20024]
[1776951272957,40.02,77584.77,14.8,-0.57055,0.00018,21.20024]
[1776951273397,40.02,77584.77,14.8,-0.57055,0.00018,21.20024]
[1776951274128,40.02,77582.79,14.8,-0.57091,0.00018,21.19622]
[1776951274131,40.02,77587.73,14.8,-0.57001,0.00018,21.20618]
[1776951274717,40.02,77587.73,14.8,-0.57001,0.00018,21.20618]
[1776951274828,40.02,77595.6,14.8,-0.56858,0.00018,21.22181]
[1776951275835,40.01,77601.31,14.8,-0.56754,0.00018,21.23298]
[1776951277407,40.01,77601.31,14.8,-0.56754,0.00018,21.23298]
[1776951278857,40.01,77597.46,14.8,-0.56825,0.00018,21.22543]
[1776951281104,40.01,77598.0,14.8,-0.56815,0.00018,21.22648]
[1776951281893,40.01,77601.4,14.8,-0.56753,0.00018,21.2331]
[1776951282193,40.01,77601.4,14.8,-0.56753,0.00018,21.2331]
[1776951282352,40.01,77601.4,14.8,-0.56753,0.00018,21.2331]
[1776951282384,40.01,77610.36,14.8,-0.5659,0.00018,21.25035]
[1776951282448,40.01,77610.36,14.8,-0.5659,0.00018,21.25035]
[1776951282583,40.01,77610.36,14.8,-0.5659,0.00018,21.25035]
[1776951282604,40.01,77610.36,14.8,-0.5659,0.00018,21.25035]
[1776951283395,40.01,77610.36,14.8,-0.5659,0.00018,21.25035]
[1776951283065,40.01,77622.63,14.8,-0.56367,0.00018,21.2734]
[1776951283483,40.01,77622.63,14.8,-0.56367,0.00018,21.2734]
[1776951283793,40.01,77622.63,14.8,-0.56367,0.00018,21.2734]
[1776951283819,40.01,77622.63,14.8,-0.56367,0.00018,21.2734]
[1776951283875,40.01,77622.63,14.8,-0.56367,0.00018,21.2734]
[1776951283911,40.01,77622.63,14.8,-0.56367,0.00018,21.2734]
[1776951284224,40.01,77622.63,14.8,-0.56367,0.00018,21.2734]
[1776951284325,40.01,77629.23,14.8,-0.56246,0.00018,21.28551]
[1776951284894,40.01,77629.23,14.8,-0.56246,0.00018,21.28551]
[1776951284911,40.01,77629.23,14.8,-0.56246,0.00018,21.28551]
[1776951285140,40.01,77629.23,14.8,-0.56246,0.00018,21.28551]
[1776951285224,40.01,77625.54,14.8,-0.56314,0.00018,21.27876]
[1776951286444,40.01,77629.18,14.8,-0.56248,0.00018,21.28539]
[1776951286915,40.01,77630.86,14.8,-0.56217,0.00018,21.28844]
[1776951292178,40.01,77630.2,14.8,-0.5623,0.00018,21.28719]
[1776951295100,40.0,77628.4,14.8,-0.56263,0.00018,21.28387]
[1776951295256,40.0,77628.4,14.8,-0.56263,0.00018,21.28387]
[1776951295358,40.0,77629.0,14.8,-0.56252,0.00018,21.28494]
[1776951295856,40.0,77629.0,14.8,-0.56252,0.00018,21.28494]
[1776951296329,40.0,77629.0,14.8,-0.56252,0.00018,21.28494]
[1776951296403,40.0,77639.79,14.8,-0.56055,0.00018,21.30439]
[1776951297343,40.0,77639.79,14.8,-0.56055,0.00018,21.30439]
[1776951297496,40.0,77643.14,14.8,-0.55994,0.00018,21.31033]
[1776951298331,40.0,77643.14,14.8,-0.55994,0.00018,21.31033]
[1776951298985,40.0,77642.54,14.8,-0.56005,0.00018,21.30929]
[1776951300222,40.0,77643.19,14.8,-0.55993,0.00018,21.31043]
[1776951300239,40.0,77643.19,14.8,-0.55993,0.00018,21.31043]
[1776951300350,40.0,77643.19,14.8,-0.55993,0.00018,21.31043]
[1776951300416,40.0,77643.19,14.8,-0.55993,0.00018,21.31043]
[1776951300448,40.0,77643.19,14.8,-0.55993,0.00018,21.31043]
[1776951300411,40.01,77643.68,14.8,-0.55984,0.00018,21.31131]
[1776951300889,40.01,77643.68,14.8,-0.55984,0.00018,21.31131]
[1776951300905,40.01,77643.68,14.8,-0.55984,0.00018,21.31131]
[1776951301014,40.01,77643.68,14.8,-0.55984,0.00018,21.31131]
[1776951301100,40.01,77637.09,14.8,-0.56104,0.00018,21.29964]
[1776951301873,40.01,77637.09,14.8,-0.56104,0.00018,21.29964]
[1776951301954,40.01,77637.09,14.8,-0.56104,0.00018,21.29964]
[1776951302098,40.01,77637.09,14.8,-0.56104,0.00018,21.29964]
[1776951302256,40.01,77637.09,14.8,-0.56104,0.00018,21.29964]
[1776951302305,40.01,77636.6,14.8,-0.56113,0.00018,21.29877]
[1776951302766,40.01,77636.6,14.8,-0.56113,0.00018,21.29877]
[1776951303442,40.01,77636.6,14.8,-0.56113,0.00018,21.29877]
[1776951303029,40.01,77636.95,14.8,-0.56106,0.00018,21.29941]
[1776951303641,40.01,77636.95,14.8,-0.56106,0.00018,21.29941]
[1776951304207,40.01,77636.95,14.8,-0.56106,0.00018,21.29941]
[1776951304316,40.01,77646.7,14.8,-0.55928,0.00018,21.31664]
[1776951305348,40.01,77646.7,14.8,-0.55928,0.00018,21.31664]
[1776951305351,40.01,77646.7,14.8,-0.55928,0.00018,21.31664]
[1776951305430,40.01,77661.2,14.8,-0.55663,0.00018,21.34151]
[1776951306011,40.01,77661.2,14.8,-0.55663,0.00018,21.34151]
[1776951306325,40.01,77661.2,14.8,-0.55663,0.00018,21.34151]
[1776951306343,40.01,77651.0,14.8,-0.55849,0.00018,21.32413]
[1776951306815,40.01,77651.0,14.8,-0.55849,0.00018,21.32413]
[1776951306895,40.01,77651.0,14.8,-0.55849,0.00018,21.32413]
[1776951309640,40.01,77647.56,14.8,-0.55912,0.00018,21.3182]
[1776951310221,40.01,77647.56,14.8,-0.55912,0.00018,21.3182]
[1776951310285,40.01,77647.56,14.8,-0.55912,0.00018,21.3182]
[1776951310521,40.01,77648.56,14.8,-0.55893,0.00018,21.31995]
[1776951311090,40.01,77648.56,14.8,-0.55893,0.00018,21.31995]
[1776951311246,40.01,77648.56,14.8,-0.55893,0.00018,21.31995]
[1776951311336,40.01,77657.5,14.8,-0.5573,0.00018,21.33531]
[1776951311837,40.01,77657.5,14.8,-0.5573,0.00018,21.33531]
[1776951312155,40.01,77657.5,14.8,-0.5573,0.00018,21.33531]
[1776951312275,40.01,77657.5,14.8,-0.5573,0.00018,21.33531]
[1776951312373,40.01,77673.69,14.8,-0.55434,0.00018,21.3622]
[1776951312814,40.01,77673.69,14.8,-0.55434,0.00018,21.3622]
[1776951313228,40.01,77673.69,14.8,-0.55434,0.00018,21.3622]
[1776951314316,40.01,77671.17,14.8,-0.5548,0.00018,21.35809]
[1776951315881,40.01,77671.09,14.8,-0.55482,0.00018,21.35796]
[1776951316386,40.01,77671.09,14.8,-0.55482,0.00018,21.35796]
[1776951316407,40.01,77671.09,14.8,-0.55482,0.00018,21.35796]
[1776951316402,40.01,77675.76,14.8,-0.55396,0.00018,21.36555]
[1776951316697,40.01,77675.76,14.8,-0.55396,0.00018,21.36555]
[1776951317370,40.01,77675.76,14.8,-0.55396,0.00018,21.36555]
[1776951317379,40.01,77675.76,14.8,-0.55396,0.00018,21.36555]
[1776951317465,40.01,77680.4,14.8,-0.55312,0.00018,21.373]
[1776951319270,40.01,77676.32,14.8,-0.55386,0.00018,21.36646]
[1776951321022,40.01,77675.57,14.8,-0.554,0.00018,21.36525]
[1776951321038,40.01,77675.57,14.8,-0.554,0.00018,21.36525]
[1776951321177,40.01,77675.57,14.8,-0.554,0.00018,21.36525]
[1776951321199,40.01,77669.83,14.8,-0.55505,0.00018,21.3559]
[1776951322348,40.01,77669.83,14.8,-0.55505,0.00018,21.3559]
[1776951322367,40.01,77660.31,14.8,-0.55679,0.00018,21.34007]
[1776951323611,40.01,77658.4,14.8,-0.55714,0.00018,21.33684]
[1776951326440,40.02,77658.57,14.8,-0.5571,0.00018,21.33714]
[1776951326454,40.02,77658.57,14.8,-0.5571,0.00018,21.33714]
[1776951327190,40.02,77659.15,14.8,-0.557,0.00018,21.33813]
[1776951327461,40.02,77659.15,14.8,-0.557,0.00018,21.33813]
[1776951327217,40.02,77666.49,14.8,-0.55565,0.00018,21.35041]
[1776951327816,40.02,77666.49,14.8,-0.55565,0.00018,21.35041]
[1776951327878,40.02,77666.49,14.8,-0.55565,0.00018,21.35041]
[1776951328062,40.02,77666.49,14.8,-0.55565,0.00018,21.35041]
[1776951328075,40.02,77666.49,14.8,-0.55565,0.00018,21.35041]
[1776951329273,40.02,77662.04,14.8,-0.55647,0.00018,21.34301]
[1776951330462,40.02,77662.04,14.8,-0.55647,0.00018,21.34301]
[1776951331246,40.02,77666.49,14.8,-0.55567,0.00018,21.34614]
[1776951332253,40.02,77674.23,14.8,-0.55425,0.00018,21.35883]
[1776951337288,40.02,77671.11,14.8,-0.55482,0.00018,21.35374]
[1776951340311,40.02,77677.72,14.8,-0.55361,0.00018,21.36446]
[1776951341994,40.02,77678.21,14.8,-0.55352,0.00018,21.36525]
[1776951342227,40.02,77678.21,14.8,-0.55352,0.00018,21.36525]
[1776951342264,40.02,77678.21,14.8,-0.55352,0.00018,21.36525]
[1776951342340,40.02,77678.21,14.8,-0.55352,0.00018,21.36525]
[1776951342638,40.02,77678.21,14.8,-0.55352,0.00018,21.36525]
[1776951342473,40.02,77663.23,14.8,-0.55626,0.00018,21.34071]
[1776951342890,40.02,77663.23,14.8,-0.55626,0.00018,21.34071]
[1776951343332,40.02,77654.15,14.8,-0.55792,0.00018,21.32535]
[1776951344339,40.02,77650.34,14.8,-0.55861,0.00018,21.3188]
[1776951344885,40.02,77650.34,14.8,-0.55861,0.00018,21.3188]
[1776951345346,40.02,77646.17,14.8,-0.55937,0.00018,21.31156]
[1776951346905,40.02,77647.91,14.8,-0.55906,0.00018,21.31461]
[1776951346938,40.02,77647.91,14.8,-0.55906,0.00018,21.31461]
[1776951347040,40.02,77647.91,14.8,-0.55906,0.00018,21.31461]
[1776951347360,40.02,77653.46,14.8,-0.55804,0.00018,21.32421]
[1776951348697,40.02,77655.29,14.8,-0.5577,0.00018,21.32735]
[1776951348706,40.02,77655.29,14.8,-0.5577,0.00018,21.32735]
[1776951349050,40.02,77655.29,14.8,-0.5577,0.00018,21.32735]
[1776951350179,40.02,77653.65,14.8,-0.558,0.00018,21.32456]
[1776951350381,40.02,77649.21,14.8,-0.55881,0.00018,21.31692]
[1776951350797,40.02,77649.21,14.8,-0.55881,0.00018,21.31692]
[1776951351048,40.02,77649.21,14.8,-0.55881,0.00018,21.31692]
[1776951351064,40.02,77649.21,14.8,-0.55881,0.00018,21.31692]
[1776951351085,40.02,77649.21,14.8,-0.55881,0.00018,21.31692]
[1776951351299,40.02,77649.21,14.8,-0.55881,0.00018,21.31692]
[1776951352124,40.02,77646.6,14.8,-0.55929,0.00018,21.31239]
[1776951352192,40.02,77646.6,14.8,-0.55929,0.00018,21.31239]
[1776951352384,40.02,77646.6,14.8,-0.55929,0.00018,21.31239]
[1776951352473,40.03,77652.22,14.8,-0.55826,0.00018,21.32215]
[1776951352566,40.03,77652.22,14.8,-0.55826,0.00018,21.32215]
[1776951353402,40.03,77671.22,14.8,-0.55479,0.00018,21.35402]
[1776951354409,40.03,77672.42,14.8,-0.55457,0.00018,21.35599]
[1776951355481,40.03,77672.42,14.8,-0.55457,0.00018,21.35599]
[1776951359439,40.03,77676.08,14.8,-0.5539,0.00018,21.36192]
[1776951359444,40.03,77670.9,14.8,-0.55485,0.00018,21.3535]
[1776951360451,40.03,77663.18,14.8,-0.55626,0.00018,21.34073]
[1776951360596,40.03,77663.18,14.8,-0.55626,0.00018,21.34073]
[1776951361808,40.03,77660.76,14.8,-0.5567,0.00018,21.33668]
[1776951362368,40.03,77660.76,14.8,-0.5567,0.00018,21.33668]
[1776951362472,40.03,77660.76,14.8,-0.5567,0.00018,21.33668]
[1776951362465,40.03,77653.89,14.8,-0.55795,0.00018,21.32502]
[1776951362747,40.03,77653.89,14.8,-0.55795,0.00018,21.32502]
[1776951363339,40.03,77653.89,14.8,-0.55795,0.00018,21.32502]
[1776951363463,40.03,77653.89,14.8,-0.55795,0.00018,21.32502]
[1776951364103,40.03,77655.39,14.8,-0.55768,0.00018,21.3276]
[1776951364268,40.03,77655.39,14.8,-0.55768,0.00018,21.3276]
[1776951366422,40.03,77652.14,14.8,-0.55827,0.00018,21.32205]
[1776951366445,40.03,77652.14,14.8,-0.55827,0.00018,21.32205]
[1776951367500,40.03,77660.49,14.8,-0.55674,0.00018,21.33628]
[1776951369040,40.03,77663.64,14.8,-0.55616,0.00018,21.34156]
[1776951369962,40.03,77665.55,14.8,-0.55581,0.00018,21.34475]
[1776951370799,40.03,77664.55,14.8,-0.556,0.00018,21.34309]
[1776951372089,40.03,77664.55,14.8,-0.556,0.00018,21.34309]
[1776951372825,40.03,77663.05,14.8,-0.55627,0.00018,21.34059]
[1776951374262,40.03,77665.0,14.8,-0.55591,0.00018,21.34384]
[1776951374363,40.03,77661.02,14.8,-0.55664,0.00018,21.3372]
[1776951374594,40.03,77661.02,14.8,-0.55664,0.00018,21.3372]
[1776951374683,40.03,77654.23,14.8,-0.55788,0.00018,21.32569]
[1776951376972,40.03,77653.56,14.8,-0.558,0.00018,21.32456]
[1776951377774,40.03,77652.03,14.8,-0.55828,0.00018,21.32194]
[1776951377871,40.04,77647.48,14.8,-0.55911,0.00018,21.31408]
[1776951378899,40.04,77647.48,14.8,-0.55911,0.00018,21.31408]
[1776951379585,40.04,77657.88,14.8,-0.55721,0.00018,21.33196]
[1776951381409,40.04,77657.88,14.8,-0.55721,0.00018,21.33196]
[1776951381923,40.04,77660.94,14.8,-0.55664,0.00018,21.33714]
[1776951382900,40.04,77662.21,14.8,-0.55641,0.00018,21.33927]
[1776951383303,40.04,77662.21,14.8,-0.55641,0.00018,21.33927]
[1776951383406,40.04,77668.34,14.8,-0.55529,0.00018,21.34945]
[1776951383617,40.04,77677.63,14.8,-0.5536,0.00018,21.36456]
[1776951386338,40.04,77678.41,14.8,-0.55345,0.00018,21.36581]
[1776951386638,40.04,77684.49,14.8,-0.55234,0.00018,21.37546]
[1776951391183,40.04,77686.93,14.8,-0.5519,0.00018,21.3793]
[1776951391389,40.04,77686.93,14.8,-0.5519,0.00018,21.3793]
[1776951391614,40.04,77686.05,14.8,-0.55207,0.00018,21.37364]
[1776951392344,40.04,77686.05,14.8,-0.55207,0.00018,21.37364]
[1776951393064,40.04,77684.92,14.8,-0.55227,0.00018,21.37187]
[1776951393118,40.04,77684.92,14.8,-0.55227,0.00018,21.37187]
[1776951393183,40.04,77684.92,14.8,-0.55227,0.00018,21.37187]
[1776951393285,40.04,77686.3,14.8,-0.55202,0.00018,21.37404]
[1776951394550,40.04,77691.31,14.8,-0.55111,0.00018,21.38182]
[1776951395287,40.04,77695.9,14.8,-0.55027,0.00018,21.38886]
[1776951396087,40.04,77695.9,14.8,-0.55027,0.00018,21.38886]
[1776951396301,40.04,77695.9,14.8,-0.55027,0.00018,21.38886]
[1776951397303,40.04,77692.84,14.8,-0.55083,0.00018,21.38416]
[1776951397405,40.04,77688.48,14.8,-0.55163,0.00018,21.37742]
[1776951399451,40.04,77687.92,14.8,-0.55173,0.00018,21.37655]
[1776951399965,40.04,77688.65,14.8,-0.55159,0.00018,21.3777]
[1776951400984,40.04,77692.12,14.8,-0.55096,0.00018,21.38307]
[1776951401007,40.04,77697.62,14.8,-0.54995,0.00018,21.39147]
[1776951401744,40.04,77705.07,14.8,-0.54859,0.00018,21.40263]
[1776951402671,40.04,77705.07,14.8,-0.54859,0.00018,21.40263]
[1776951403332,40.04,77705.07,14.8,-0.54859,0.00018,21.40263]
[1776951403334,40.04,77705.07,14.8,-0.54859,0.00018,21.40263]
[1776951403395,40.04,77709.57,14.8,-0.54777,0.00018,21.40925]
[1776951403805,40.04,77709.57,14.8,-0.54777,0.00018,21.40925]
[1776951403831,40.03,77719.38,14.8,-0.54598,0.00018,21.42337]
[1776951405990,40.03,77719.57,14.8,-0.54594,0.00018,21.42364]
[1776951406164,40.03,77719.57,14.8,-0.54594,0.00018,21.42364]
[1776951406554,40.03,77719.57,14.8,-0.54594,0.00018,21.42364]
[1776951406729,40.03,77719.57,14.8,-0.54594,0.00018,21.42364]
[1776951406751,40.03,77719.57,14.8,-0.54594,0.00018,21.42364]
[1776951406807,40.03,77719.57,14.8,-0.54594,0.00018,21.42364]
[1776951407090,40.03,77719.05,14.8,-0.54604,0.00018,21.4229]
[1776951407547,40.03,77719.05,14.8,-0.54604,0.00018,21.4229]
[1776951407565,40.03,77719.05,14.8,-0.54604,0.00018,21.4229]
[1776951407210,40.03,77704.71,14.8,-0.54866,0.00018,21.40206]
[1776951407785,40.03,77694.68,14.8,-0.5505,0.00018,21.38694]
[1776951408793,40.03,77692.73,14.8,-0.55086,0.00018,21.38393]
[1776951411206,40.03,77694.03,14.8,-0.55062,0.00018,21.38591]
[1776951411253,40.03,77694.03,14.8,-0.55062,0.00018,21.38591]
[1776951411266,40.03,77694.03,14.8,-0.55062,0.00018,21.38591]
[1776951411399,40.03,77694.03,14.8,-0.55062,0.00018,21.38591]
[1776951411454,40.03,77691.55,14.8,-0.55108,0.00018,21.38208]
[1776951411685,40.03,77691.55,14.8,-0.55108,0.00018,21.38208]
[1776951411920,40.03,77691.55,14.8,-0.55108,0.00018,21.38208]
[1776951411925,40.03,77691.55,14.8,-0.55108,0.00018,21.38208]
[1776951412024,40.03,77691.55,14.8,-0.55108,0.00018,21.38208]
[1776951412114,40.03,77691.55,14.8,-0.55108,0.00018,21.38208]
[1776951412122,40.03,77691.55,14.8,-0.55108,0.00018,21.38208]
[1776951412365,40.03,77679.35,14.8,-0.55331,0.00018,21.36291]
[1776951413412,40.03,77679.35,14.8,-0.55331,0.00018,21.36291]
[1776951413447,40.03,77668.3,14.8,-0.55533,0.00018,21.34497]
[1776951415413,40.03,77668.18,14.8,-0.55535,0.00018,21.34477]
[1776951417086,40.03,77674.01,14.8,-0.55429,0.00018,21.35431]
[1776951417610,40.03,77674.01,14.8,-0.55429,0.00018,21.35431]
[1776951417860,40.03,77677.86,14.8,-0.55358,0.00018,21.36052]
[1776951419878,40.03,77679.35,14.8,-0.55331,0.00018,21.36291]
[1776951420442,40.03,77679.35,14.8,-0.55331,0.00018,21.36291]
[1776951420661,40.03,77679.36,14.8,-0.55331,0.00018,21.36293]
[1776951420768,40.03,77679.36,14.8,-0.55331,0.00018,21.36293]
[1776951420881,40.03,77670.99,14.8,-0.55484,0.00018,21.34939]
[1776951421824,40.03,77670.99,14.8,-0.55484,0.00018,21.34939]
[1776951421837,40.03,77670.99,14.8,-0.55484,0.00018,21.34939]
[1776951421888,40.03,77665.23,14.8,-0.55589,0.00018,21.33989]
[1776951422635,40.03,77665.23,14.8,-0.55589,0.00018,21.33989]
[1776951423165,40.03,77665.23,14.8,-0.55589,0.00018,21.33989]
[1776951424403,40.03,77666.78,14.8,-0.55561,0.00018,21.34247]
[1776951424510,40.03,77666.78,14.8,-0.55561,0.00018,21.34247]
[1776951424637,40.03,77666.78,14.8,-0.55561,0.00018,21.34247]
[1776951424659,40.03,77666.78,14.8,-0.55561,0.00018,21.34247]
[1776951424834,40.03,77666.78,14.8,-0.55561,0.00018,21.34247]
[1776951425345,40.03,77665.25,14.8,-0.55589,0.00018,21.33993]
[1776951425427,40.03,77665.25,14.8,-0.55589,0.00018,21.33993]
[1776951425482,40.03,77665.25,14.8,-0.55589,0.00018,21.33993]
[1776951425665,40.03,77646.39,14.8,-0.55933,0.00018,21.3078]
[1776951426258,40.03,77646.39,14.8,-0.55933,0.00018,21.3078]
[1776951426538,40.03,77646.39,14.8,-0.55933,0.00018,21.3078]
[1776951426622,40.03,77646.39,14.8,-0.55933,0.00018,21.3078]
[1776951426629,40.03,77632.79,14.8,-0.56181,0.00018,21.28361]
[1776951426936,40.03,77622.4,14.8,-0.56371,0.00018,21.26461]
[1776951427975,40.03,77622.4,14.8,-0.56371,0.00018,21.26461]
[1776951428597,40.02,77618.56,14.8,-0.56441,0.00018,21.2574]
[1776951428747,40.02,77618.56,14.8,-0.56441,0.00018,21.2574]
[1776951428993,40.02,77618.56,14.8,-0.56441,0.00018,21.2574]
[1776951430220,40.02,77621.62,14.8,-0.56386,0.00018,21.2631]
[1776951430316,40.02,77625.67,14.8,-0.56312,0.00018,21.27055]
[1776951430867,40.02,77625.67,14.8,-0.56312,0.00018,21.27055]
[1776951431610,40.02,77632.99,14.8,-0.56179,0.00018,21.28387]
[1776951431722,40.02,77632.99,14.8,-0.56179,0.00018,21.28387]
[1776951431740,40.02,77632.99,14.8,-0.56179,0.00018,21.28387]
[1776951433437,40.02,77632.17,14.8,-0.56194,0.00018,21.28239]
[1776951433663,40.02,77632.17,14.8,-0.56194,0.00018,21.28239]
[1776951434013,40.02,77631.44,14.8,-0.56208,0.00018,21.28103]
[1776951434070,40.02,77631.44,14.8,-0.56208,0.00018,21.28103]
[1776951434103,40.02,77644.52,14.8,-0.55969,0.00018,21.30436]
[1776951435660,40.02,77644.52,14.8,-0.55969,0.00018,21.30436]
[1776951435725,40.02,77654.34,14.8,-0.5579,0.00018,21.32138]
[1776951435954,40.02,77654.34,14.8,-0.5579,0.00018,21.32138]
[1776951436278,40.02,77654.34,14.8,-0.5579,0.00018,21.32138]
[1776951436379,40.02,77661.48,14.8,-0.55659,0.00018,21.33349]
[1776951436804,40.02,77661.48,14.8,-0.55659,0.00018,21.33349]
[1776951438333,40.02,77658.16,14.8,-0.5572,0.00018,21.32789]
[1776951438433,40.02,77653.04,14.8,-0.55813,0.00018,21.31918]
[1776951439396,40.02,77653.04,14.8,-0.55813,0.00018,21.31918]
[1776951439495,40.02,77649.32,14.8,-0.55881,0.00018,21.31277]
[1776951440324,40.02,77649.32,14.8,-0.55881,0.00018,21.31277]
[1776951440425,40.02,77643.98,14.8,-0.55979,0.00018,21.30343]
[1776951441039,40.02,77638.04,14.8,-0.56087,0.00018,21.29292]
[1776951442230,40.02,77638.04,14.8,-0.56087,0.00018,21.29292]
[1776951442486,40.02,77638.04,14.8,-0.56087,0.00018,21.29292]
[1776951442585,40.02,77638.04,14.8,-0.56087,0.00018,21.29292]
[1776951442646,40.02,77638.04,14.8,-0.56087,0.00018,21.29292]
[1776951442647,40.02,77638.31,14.8,-0.56082,0.00018,21.29338]
[1776951442805,40.02,77638.31,14.8,-0.56082,0.00018,21.29338]
[1776951442975,40.02,77638.31,14.8,-0.56082,0.00018,21.29338]
[1776951443006,40.02,77638.31,14.8,-0.56082,0.00018,21.29338]
[1776951443060,40.02,77638.31,14.8,-0.56082,0.00018,21.29338]
[1776951443439,40.02,77638.31,14.8,-0.56082,0.00018,21.29338]
[1776951443477,40.02,77626.53,14.8,-0.56298,0.00018,21.27204]
[1776951444460,40.02,77626.53,14.8,-0.56298,0.00018,21.27204]
[1776951444522,40.02,77626.53,14.8,-0.56298,0.00018,21.27204]
[1776951444620,40.01,77619.52,14.8,-0.56426,0.00018,21.25904]
[1776951445007,40.01,77619.52,14.8,-0.56426,0.00018,21.25904]
[1776951445345,40.01,77619.52,14.8,-0.56426,0.00018,21.25904]
[1776951445358,40.01,77613.68,14.8,-0.56532,0.00018,21.24806]
[1776951446480,40.01,77603.06,14.8,-0.56726,0.00018,21.22768]
[1776951447282,40.01,77603.06,14.8,-0.56726,0.00018,21.22768]
[1776951449289,40.01,77602.26,14.8,-0.56741,0.00018,21.22611]
[1776951449975,40.01,77600.26,14.8,-0.56778,0.00018,21.2222]
[1776951451252,40.01,77603.11,14.8,-0.56726,0.00018,21.22774]
[1776951451539,40.01,77603.11,14.8,-0.56726,0.00018,21.22774]
[1776951451753,40.01,77603.2,14.8,-0.56726,0.00018,21.22358]
[1776951451848,40.01,77603.2,14.8,-0.56726,0.00018,21.22358]
[1776951451962,40.01,77603.2,14.8,-0.56726,0.00018,21.22358]
[1776951452212,40.01,77603.2,14.8,-0.56726,0.00018,21.22358]
[1776951452259,40.01,77599.05,14.8,-0.56801,0.00018,21.21549]
[1776951453376,40.01,77599.05,14.8,-0.56801,0.00018,21.21549]
[1776951453387,40.01,77599.05,14.8,-0.56801,0.00018,21.21549]
[1776951453655,40.01,77599.05,14.8,-0.56801,0.00018,21.21549]
[1776951453826,40.01,77598.73,14.8,-0.56807,0.00018,21.21485]
[1776951454132,40.01,77607.94,14.8,-0.5664,0.00018,21.2327]
[1776951455051,40.01,77607.94,14.8,-0.5664,0.00018,21.2327]
[1776951457443,40.01,77612.24,14.8,-0.56562,0.00018,21.24089]
[1776951458191,40.01,77614.82,14.8,-0.56514,0.00018,21.24577]
[1776951458244,40.01,77608.76,14.8,-0.56625,0.00018,21.23426]
[1776951459598,40.01,77608.76,14.8,-0.56625,0.00018,21.23426]
[1776951459601,40.01,77608.76,14.8,-0.56625,0.00018,21.23426]
[1776951459646,40.01,77608.76,14.8,-0.56625,0.00018,21.23426]
[1776951459668,40.01,77608.76,14.8,-0.56625,0.00018,21.23426]
[1776951459682,40.01,77601.49,14.8,-0.56757,0.00018,21.22022]
[1776951460174,40.01,77593.7,14.8,-0.56899,0.00018,21.20492]
[1776951460998,40.01,77593.7,14.8,-0.56899,0.00018,21.20492]
[1776951461047,40.01,77593.7,14.8,-0.56899,0.00018,21.20492]
[1776951461077,40.01,77593.7,14.8,-0.56899,0.00018,21.20492]
[1776951461354,40.01,77593.7,14.8,-0.56899,0.00018,21.20492]
[1776951461643,40.0,77582.05,14.8,-0.57111,0.00018,21.18153]
[1776951462174,40.0,77582.05,14.8,-0.57111,0.00018,21.18153]
[1776951462188,40.0,77582.05,14.8,-0.57111,0.00018,21.18153]
[1776951462289,40.0,77579.71,14.8,-0.57154,0.00018,21.17677]
[1776951462937,40.0,77579.71,14.8,-0.57154,0.00018,21.17677]
[1776951464914,40.0,77581.75,14.8,-0.57117,0.00018,21.18093]
[1776951466046,40.0,77579.33,14.8,-0.57161,0.00018,21.176]
[1776951470692,40.01,77582.39,14.8,-0.57105,0.00018,21.18224]
[1776951471001,40.01,77583.27,14.8,-0.57089,0.00018,21.18403]
[1776951471251,40.01,77591.68,14.8,-0.56936,0.00018,21.20092]
[1776951475227,40.0,77593.39,14.8,-0.56905,0.00018,21.2043]
[1776951475235,40.0,77593.39,14.8,-0.56905,0.00018,21.2043]
[1776951475751,40.0,77593.39,14.8,-0.56905,0.00018,21.2043]
[1776951480171,40.0,77591.23,14.8,-0.56945,0.00018,21.19997]
[1776951480305,40.0,77591.23,14.8,-0.56945,0.00018,21.19997]
[1776951481323,40.0,77597.57,14.8,-0.56829,0.00018,21.21249]
[1776951482591,40.0,77597.57,14.8,-0.56829,0.00018,21.21249]
[1776951483337,40.0,77605.52,14.8,-0.56685,0.00018,21.22794]
[1776951484344,40.0,77610.59,14.8,-0.56593,0.00018,21.23766]
[1776951485351,40.0,77605.59,14.8,-0.56684,0.00018,21.22807]
[1776951485932,40.0,77605.59,14.8,-0.56684,0.00018,21.22807]
[1776951487365,40.0,77613.38,14.8,-0.56542,0.00018,21.24296]
[1776951488375,40.0,77613.38,14.8,-0.56542,0.00018,21.24296]
[1776951489473,40.0,77612.37,14.8,-0.5656,0.00018,21.24104]
[1776951489574,40.0,77607.73,14.8,-0.56645,0.00018,21.23219]
[1776951490386,40.0,77594.24,14.8,-0.5689,0.00018,21.20589]
[1776951491393,40.0,77591.2,14.8,-0.56946,0.00018,21.19985]
[1776951496311,40.0,77593.45,14.8,-0.56905,0.00018,21.20428]
[1776951496450,40.0,77593.45,14.8,-0.56905,0.00018,21.20428]
[1776951496620,40.0,77593.45,14.8,-0.56905,0.00018,21.20428]
[1776951496707,40.0,77589.56,14.8,-0.56976,0.00018,21.19652]
[1776951502330,39.99,77591.25,14.8,-0.56946,0.00018,21.19985]
[1776951502359,39.99,77591.25,14.8,-0.56946,0.00018,21.19985]
[1776951502471,39.99,77596.69,14.8,-0.56847,0.00018,21.21061]
[1776951503601,39.99,77596.69,14.8,-0.56847,0.00018,21.21061]
[1776951503643,39.99,77602.09,14.8,-0.56749,0.00018,21.22117]
[1776951503976,39.99,77602.09,14.8,-0.56749,0.00018,21.22117]
[1776951504166,39.99,77602.09,14.8,-0.56749,0.00018,21.22117]
[1776951504486,39.99,77611.72,14.8,-0.56573,0.00018,21.23969]
[1776951505785,39.99,77611.72,14.8,-0.56573,0.00018,21.23969]
[1776951505493,39.99,77621.31,14.8,-0.56398,0.00018,21.25773]
[1776951507507,39.99,77626.71,14.8,-0.56301,0.00018,21.26765]
[1776951508514,39.99,77619.72,14.8,-0.56429,0.00018,21.25468]
[1776951510528,39.98,77615.87,14.8,-0.56499,0.00018,21.2474]
[1776951511843,39.98,77615.25,14.8,-0.56512,0.00018,21.24189]
[1776951511859,39.98,77615.25,14.8,-0.56512,0.00018,21.24189]
[1776951512542,39.98,77612.29,14.8,-0.56567,0.00018,21.23625]
[1776951513584,39.98,77608.33,14.8,-0.56639,0.00018,21.22867]
[1776951514050,39.98,77608.33,14.8,-0.56639,0.00018,21.22867]
[1776951514557,39.98,77601.71,14.8,-0.5676,0.00018,21.21585]
[1776951515540,39.98,77601.71,14.8,-0.5676,0.00018,21.21585]
[1776951517796,39.98,77603.71,14.8,-0.56724,0.00018,21.21971]
[1776951520265,39.98,77602.67,14.8,-0.56743,0.00018,21.21767]
[1776951520552,39.98,77602.67,14.8,-0.56743,0.00018,21.21767]
[1776951523356,39.98,77607.07,14.8,-0.56663,0.00018,21.22619]
[1776951523494,39.98,77607.07,14.8,-0.56663,0.00018,21.22619]
[1776951523499,39.98,77607.07,14.8,-0.56663,0.00018,21.22619]
[1776951523621,39.98,77606.04,14.8,-0.56682,0.00018,21.22421]
[1776951525745,39.98,77609.89,14.8,-0.56611,0.00018,21.23161]
[1776951526076,39.98,77609.89,14.8,-0.56611,0.00018,21.23161]
[1776951526642,39.98,77620.38,14.8,-0.5642,0.00018,21.25143]
[1776951528162,39.98,77623.38,14.8,-0.56365,0.00018,21.25702]
[1776951528655,39.98,77630.04,14.8,-0.56243,0.00018,21.26928]
[1776951529707,39.98,77630.04,14.8,-0.56243,0.00018,21.26928]
[1776951530249,39.98,77632.0,14.8,-0.56208,0.00018,21.27281]
[1776951530394,39.98,77632.0,14.8,-0.56208,0.00018,21.27281]
[1776951530670,39.97,77639.72,14.8,-0.56067,0.00018,21.28665]
[1776951531677,39.97,77646.97,14.8,-0.55935,0.00018,21.29941]
[1776951532001,39.97,77646.97,14.8,-0.55935,0.00018,21.29941]
[1776951532053,39.97,77646.97,14.8,-0.55935,0.00018,21.29941]
[1776951532447,39.97,77646.97,14.8,-0.55935,0.00018,21.29941]
[1776951532684,39.97,77652.98,14.8,-0.55825,0.00018,21.30981]
[1776951532956,39.97,77652.98,14.8,-0.55825,0.00018,21.30981]
[1776951533187,39.97,77652.98,14.8,-0.55825,0.00018,21.30981]
[1776951533563,39.97,77652.98,14.8,-0.55825,0.00018,21.30981]
[1776951533691,39.97,77666.44,14.8,-0.55579,0.00018,21.33257]
[1776951534837,39.97,77666.44,14.8,-0.55579,0.00018,21.33257]
[1776951534697,39.97,77671.29,14.8,-0.55491,0.00018,21.34057]
[1776951534844,39.97,77671.29,14.8,-0.55491,0.00018,21.34057]
[1776951535306,39.97,77671.29,14.8,-0.55491,0.00018,21.34057]
[1776951535705,39.97,77683.86,14.8,-0.5526,0.00018,21.36082]
[1776951536712,39.97,77687.83,14.8,-0.55188,0.00018,21.36706]
[1776951537719,39.97,77680.66,14.8,-0.55319,0.00018,21.35571]
[1776951541747,39.96,77676.47,14.8,-0.55396,0.00018,21.34895]
[1776951541992,39.96,77676.47,14.8,-0.55396,0.00018,21.34895]
[1776951542055,39.96,77676.47,14.8,-0.55396,0.00018,21.34895]
[1776951542365,39.96,77676.47,14.8,-0.55396,0.00018,21.34895]
[1776951542754,39.97,77674.76,14.8,-0.55428,0.00018,21.34618]
[1776951546699,39.96,77677.55,14.8,-0.55377,0.00018,21.35068]
[1776951546782,39.96,77681.76,14.8,-0.553,0.00018,21.35742]
[1776951547264,39.96,77681.76,14.8,-0.553,0.00018,21.35742]
[1776951547461,39.96,77681.76,14.8,-0.553,0.00018,21.35742]
[1776951547789,39.96,77677.8,14.8,-0.55372,0.00018,21.35107]
[1776951547895,39.96,77677.8,14.8,-0.55372,0.00018,21.35107]
[1776951547923,39.96,77677.8,14.8,-0.55372,0.00018,21.35107]
[1776951548293,39.96,77677.8,14.8,-0.55372,0.00018,21.35107]
[1776951548437,39.96,77677.8,14.8,-0.55372,0.00018,21.35107]
[1776951548450,39.96,77677.8,14.8,-0.55372,0.00018,21.35107]
[1776951548603,39.96,77677.8,14.8,-0.55372,0.00018,21.35107]
[1776951548813,39.96,77677.8,14.8,-0.55372,0.00018,21.35107]
[1776951548796,39.96,77668.02,14.8,-0.55552,0.00018,21.33509]
[1776951549803,39.96,77660.58,14.8,-0.55688,0.00018,21.32266]
[1776951550103,39.96,77660.58,14.8,-0.55688,0.00018,21.32266]
[1776951550209,39.96,77660.58,14.8,-0.55688,0.00018,21.32266]
[1776951551327,39.96,77657.73,14.8,-0.5574,0.00018,21.31783]
[1776951551343,39.96,77657.73,14.8,-0.5574,0.00018,21.31783]
[1776951551806,39.96,77657.73,14.8,-0.5574,0.00018,21.31783]
[1776951551817,39.96,77649.43,14.8,-0.55892,0.00018,21.30356]
[1776951552032,39.96,77649.43,14.8,-0.55892,0.00018,21.30356]
[1776951552216,39.96,77649.43,14.8,-0.55892,0.00018,21.30356]
[1776951552824,39.96,77635.98,14.8,-0.56138,0.00018,21.27978]
[1776951553831,39.96,77630.9,14.8,-0.56231,0.00018,21.27058]
[1776951555538,39.96,77630.9,14.8,-0.56231,0.00018,21.27058]
[1776951557194,39.96,77634.31,14.8,-0.56168,0.00018,21.27675]
[1776951557224,39.96,77638.23,14.8,-0.56097,0.00018,21.2838]
[1776951558730,39.96,77638.23,14.8,-0.56097,0.00018,21.2838]
[1776951558823,39.96,77643.95,14.8,-0.55992,0.00018,21.29396]
[1776951559057,39.96,77643.95,14.8,-0.55992,0.00018,21.29396]
[1776951559627,39.96,77643.95,14.8,-0.55992,0.00018,21.29396]
[1776951559813,39.96,77631.5,14.8,-0.5622,0.00018,21.27164]
[1776951559875,39.96,77623.0,14.8,-0.56375,0.00018,21.25602]
[1776951561487,39.96,77617.41,14.8,-0.56478,0.00018,21.24552]
[1776951562265,39.96,77617.41,14.8,-0.56478,0.00018,21.24552]
[1776951564089,39.95,77619.04,14.8,-0.56449,0.00018,21.24855]
[1776951564165,39.95,77619.04,14.8,-0.56449,0.00018,21.24855]
[1776951565750,39.95,77616.91,14.8,-0.56488,0.00018,21.24449]
[1776951565789,39.95,77616.91,14.8,-0.56488,0.00018,21.24449]
[1776951566098,39.95,77616.57,14.8,-0.56494,0.00018,21.24385]
[1776951566448,39.95,77616.57,14.8,-0.56494,0.00018,21.24385]
[1776951567517,39.95,77618.76,14.8,-0.56455,0.00018,21.24791]
[1776951568435,39.95,77620.4,14.8,-0.56425,0.00018,21.25095]
[1776951568723,39.95,77620.4,14.8,-0.56425,0.00018,21.25095]
[1776951568996,39.94,77621.57,14.8,-0.56404,0.00018,21.25311]
[1776951569118,39.94,77621.57,14.8,-0.56404,0.00018,21.25311]
[1776951569347,39.94,77621.57,14.8,-0.56404,0.00018,21.25311]
[1776951569366,39.94,77621.57,14.8,-0.56404,0.00018,21.25311]
[1776951569397,39.94,77616.5,14.8,-0.56497,0.00018,21.24357]
[1776951570480,39.94,77608.32,14.8,-0.56647,0.00018,21.22798]
[1776951571608,39.94,77603.9,14.8,-0.56729,0.00018,21.2151]
[1776951573741,39.94,77605.24,14.8,-0.56705,0.00018,21.21768]
[1776951573829,39.94,77607.01,14.8,-0.56673,0.00018,21.22107]
[1776951577335,39.93,77611.8,14.8,-0.56587,0.00018,21.23017]
[1776951578289,39.93,77611.8,14.8,-0.56587,0.00018,21.23017]
[1776951578595,39.93,77611.8,14.8,-0.56587,0.00018,21.23017]
[1776951578696,39.93,77611.87,14.8,-0.56586,0.00018,21.23028]
[1776951580440,39.93,77610.5,14.8,-0.56611,0.00018,21.22766]
[1776951580542,39.93,77606.54,14.8,-0.56683,0.00018,21.22007]
[1776951581216,39.93,77606.54,14.8,-0.56683,0.00018,21.22007]
[1776951581317,39.93,77606.21,14.8,-0.56689,0.00018,21.21944]
[1776951583038,39.93,77610.4,14.8,-0.56612,0.00018,21.2275]
[1776951584663,39.93,77610.4,14.8,-0.56612,0.00018,21.2275]
[1776951585129,39.93,77610.01,14.8,-0.56619,0.00018,21.22678]
[1776951585226,39.93,77610.01,14.8,-0.56619,0.00018,21.22678]
[1776951585369,39.93,77610.01,14.8,-0.56619,0.00018,21.22678]
[1776951585578,39.93,77610.01,14.8,-0.56619,0.00018,21.22678]
[1776951585692,39.93,77610.01,14.8,-0.56619,0.00018,21.22678]
[1776951585792,39.93,77609.98,14.8,-0.56619,0.00018,21.22673]
[1776951586573,39.93,77622.4,14.8,-0.56393,0.00018,21.25015]
[1776951587066,39.93,77631.29,14.8,-0.5623,0.00018,21.26652]
[1776951589450,39.93,77628.99,14.8,-0.56273,0.00018,21.26228]
[1776951589455,39.93,77628.99,14.8,-0.56273,0.00018,21.26228]
[1776951590231,39.93,77629.97,14.8,-0.56256,0.00018,21.26401]
[1776951590272,39.93,77629.97,14.8,-0.56256,0.00018,21.26401]
[1776951591224,39.93,77630.7,14.8,-0.56242,0.00018,21.26534]
[1776951596480,39.92,77632.73,14.8,-0.56207,0.00018,21.26892]
[1776951597154,39.91,77626.73,14.8,-0.56317,0.00018,21.25789]
[1776951598255,39.91,77626.73,14.8,-0.56317,0.00018,21.25789]
[1776951598316,39.91,77626.73,14.8,-0.56317,0.00018,21.25789]
[1776951598514,39.91,77626.73,14.8,-0.56317,0.00018,21.25789]
[1776951598905,39.91,77623.29,14.8,-0.56381,0.00018,21.25146]
[1776951599168,39.91,77613.94,14.8,-0.56551,0.00018,21.23389]
[1776951599922,39.91,77613.94,14.8,-0.56551,0.00018,21.23389]
[1776951600729,39.91,77613.94,14.8,-0.56551,0.00018,21.23389]
[1776951600851,39.91,77613.94,14.8,-0.56551,0.00018,21.23389]
[1776951600830,39.91,77609.31,14.8,-0.56637,0.00018,21.22499]
[1776951601392,39.91,77609.31,14.8,-0.56637,0.00018,21.22499]
[1776951601500,39.91,77609.31,14.8,-0.56637,0.00018,21.22499]
[1776951601608,39.91,77609.31,14.8,-0.56637,0.00018,21.22499]
[1776951601756,39.91,77609.31,14.8,-0.56637,0.00018,21.22499]
[1776951601921,39.91,77609.31,14.8,-0.56637,0.00018,21.22499]
[1776951601975,39.91,77609.31,14.8,-0.56637,0.00018,21.22499]
[1776951601822,39.91,77611.23,14.8,-0.56602,0.00018,21.22868]
[1776951602659,39.91,77596.37,14.8,-0.56873,0.00018,21.19978]
[1776951603413,39.91,77596.37,14.8,-0.56873,0.00018,21.19978]
[1776951603822,39.91,77596.37,14.8,-0.56873,0.00018,21.19978]
[1776951603905,39.91,77596.37,14.8,-0.56873,0.00018,21.19978]
[1776951603883,39.91,77590.93,14.8,-0.56972,0.00018,21.18896]
[1776951603958,39.91,77590.93,14.8,-0.56972,0.00018,21.18896]
[1776951604349,39.91,77590.93,14.8,-0.56972,0.00018,21.18896]
[1776951604713,39.91,77590.93,14.8,-0.56972,0.00018,21.18896]
[1776951604767,39.91,77590.93,14.8,-0.56972,0.00018,21.18896]
[1776951604816,39.91,77590.93,14.8,-0.56972,0.00018,21.18896]
[1776951604847,39.91,77569.32,14.8,-0.57366,0.00018,21.14464]
[1776951606532,39.91,77568.08,14.8,-0.57389,0.00018,21.14204]
[1776951606578,39.91,77575.7,14.8,-0.5725,0.00018,21.15794]
[1776951607172,39.91,77575.7,14.8,-0.5725,0.00018,21.15794]
[1776951607744,39.91,77575.7,14.8,-0.5725,0.00018,21.15794]
[1776951607812,39.91,77585.19,14.8,-0.57077,0.00018,21.17738]
[1776951608271,39.91,77585.19,14.8,-0.57077,0.00018,21.17738]
[1776951608498,39.91,77592.71,14.8,-0.5694,0.00018,21.19249]
[1776951609874,39.91,77603.46,14.8,-0.56744,0.00018,21.21367]
[1776951610844,39.91,77603.46,14.8,-0.56744,0.00018,21.21367]
[1776951610865,39.91,77605.74,14.8,-0.56702,0.00018,21.21807]
[1776951611893,39.91,77605.74,14.8,-0.56702,0.00018,21.21807]
[1776951612058,39.91,77609.15,14.8,-0.5664,0.00018,21.22465]
[1776951612068,39.91,77609.15,14.8,-0.5664,0.00018,21.22465]
[1776951612349,39.9,77616.79,14.8,-0.565,0.00018,21.23919]
[1776951613268,39.9,77623.45,14.8,-0.56379,0.00018,21.25165]
[1776951613932,39.9,77623.45,14.8,-0.56379,0.00018,21.25165]
[1776951614873,39.9,77619.69,14.8,-0.56448,0.00018,21.24457]
[1776951616321,39.9,77618.53,14.8,-0.5647,0.00018,21.24239]
[1776951617297,39.9,77625.59,14.8,-0.56341,0.00018,21.2555]
[1776951619970,39.89,77625.79,14.8,-0.56338,0.00018,21.25581]
[1776951620320,39.89,77618.31,14.8,-0.56475,0.00018,21.24182]
[1776951621997,39.89,77619.25,14.8,-0.56459,0.00018,21.24356]
[1776951622124,39.89,77619.25,14.8,-0.56459,0.00018,21.24356]
[1776951622125,39.89,77619.25,14.8,-0.56459,0.00018,21.24356]
[1776951622133,39.89,77619.25,14.8,-0.56459,0.00018,21.24356]
[1776951622183,39.89,77619.25,14.8,-0.56459,0.00018,21.24356]
[1776951622729,39.89,77619.25,14.8,-0.56459,0.00018,21.24356]
[1776951622734,39.89,77609.14,14.8,-0.56644,0.00018,21.22428]
[1776951623025,39.89,77609.14,14.8,-0.56644,0.00018,21.22428]
[1776951623170,39.89,77609.14,14.8,-0.56644,0.00018,21.22428]
[1776951623341,39.89,77597.76,14.8,-0.56852,0.00018,21.2021]
[1776951625886,39.88,77598.59,14.8,-0.56837,0.00018,21.20371]
[1776951626241,39.88,77595.73,14.8,-0.5689,0.00018,21.19804]
[1776951627038,39.88,77592.86,14.8,-0.56942,0.00018,21.19232]
[1776951627442,39.88,77592.86,14.8,-0.56942,0.00018,21.19232]
[1776951631063,39.88,77596.84,14.8,-0.5687,0.00018,21.20022]
[1776951631318,39.88,77596.84,14.8,-0.5687,0.00018,21.20022]
[1776951631324,39.88,77596.84,14.8,-0.5687,0.00018,21.20022]
[1776951631401,39.88,77591.66,14.8,-0.56966,0.00018,21.18559]
[1776951632393,39.88,77591.66,14.8,-0.56966,0.00018,21.18559]
[1776951633472,39.88,77592.55,14.8,-0.56949,0.00018,21.18736]
[1776951635246,39.88,77593.62,14.8,-0.5693,0.00018,21.18949]
[1776951635381,39.88,77593.62,14.8,-0.5693,0.00018,21.18949]
[1776951635570,39.88,77593.62,14.8,-0.5693,0.00018,21.18949]
[1776951635814,39.88,77593.62,14.8,-0.5693,0.00018,21.18949]
[1776951635914,39.88,77598.25,14.8,-0.56846,0.00018,21.19866]
[1776951636722,39.88,77598.25,14.8,-0.56846,0.00018,21.19866]
[1776951636752,39.88,77603.82,14.8,-0.56744,0.00018,21.20957]
[1776951638926,39.88,77606.95,14.8,-0.56687,0.00018,21.21563]
[1776951639642,39.88,77606.83,14.8,-0.56689,0.00018,21.21538]
[1776951640464,39.88,77612.58,14.8,-0.56584,0.00018,21.22639]
[1776951645498,39.87,77612.7,14.8,-0.56584,0.00018,21.22651]
[1776951648592,39.87,77613.42,14.8,-0.56571,0.00018,21.22783]
[1776951651215,39.86,77618.08,14.8,-0.56487,0.00018,21.23659]
[1776951651504,39.86,77618.08,14.8,-0.56487,0.00018,21.23659]
[1776951651541,39.86,77624.55,14.8,-0.56368,0.00018,21.24868]
[1776951652233,39.86,77624.55,14.8,-0.56368,0.00018,21.24868]
[1776951652314,39.86,77624.55,14.8,-0.56368,0.00018,21.24868]
[1776951652548,39.86,77629.26,14.8,-0.56282,0.00018,21.25735]
[1776951653803,39.86,77629.26,14.8,-0.56282,0.00018,21.25735]
[1776951657584,39.85,77623.12,14.8,-0.56397,0.00018,21.24581]
[1776951657959,39.85,77623.12,14.8,-0.56397,0.00018,21.24581]
[1776951658487,39.85,77623.12,14.8,-0.56397,0.00018,21.24581]
[1776951659083,39.84,77623.19,14.8,-0.56396,0.00018,21.24591]
[1776951659255,39.84,77623.19,14.8,-0.56396,0.00018,21.24591]
[1776951659296,39.84,77623.19,14.8,-0.56396,0.00018,21.24591]
[1776951659649,39.84,77623.19,14.8,-0.56396,0.00018,21.24591]
[1776951659867,39.84,77623.19,14.8,-0.56396,0.00018,21.24591]
[1776951659870,39.84,77634.39,14.8,-0.56191,0.00018,21.26649]
[1776951660605,39.84,77641.4,14.8,-0.56063,0.00018,21.27907]
[1776951661612,39.84,77637.48,14.8,-0.56135,0.00018,21.272]
[1776951663030,39.84,77637.54,14.8,-0.56135,0.00018,21.27208]
[1776951663169,39.84,77637.54,14.8,-0.56135,0.00018,21.27208]
[1776951663411,39.84,77637.54,14.8,-0.56135,0.00018,21.27208]
[1776951663588,39.84,77637.54,14.8,-0.56135,0.00018,21.27208]
[1776951663891,39.83,77659.53,14.8,-0.55731,0.00018,21.3106]
[1776951664001,39.83,77659.53,14.8,-0.55731,0.00018,21.3106]
[1776951664450,39.83,77659.53,14.8,-0.55731,0.00018,21.3106]
[1776951664923,39.83,77659.53,14.8,-0.55731,0.00018,21.3106]
[1776951664634,39.83,77660.96,14.8,-0.55705,0.00018,21.31303]
[1776951665641,39.84,77655.92,14.8,-0.55798,0.00018,21.30443]
[1776951667466,39.83,77658.33,14.8,-0.55753,0.00018,21.30856]
[1776951667515,39.83,77658.33,14.8,-0.55753,0.00018,21.30856]
[1776951667805,39.83,77658.33,14.8,-0.55753,0.00018,21.30856]
[1776951667881,39.83,77653.93,14.8,-0.55834,0.00018,21.30099]
[1776951668559,39.83,77653.93,14.8,-0.55834,0.00018,21.30099]
[1776951668607,39.83,77653.93,14.8,-0.55834,0.00018,21.30099]
[1776951668776,39.83,77653.93,14.8,-0.55834,0.00018,21.30099]
[1776951668782,39.83,77653.93,14.8,-0.55834,0.00018,21.30099]
[1776951668888,39.83,77653.93,14.8,-0.55834,0.00018,21.30099]
[1776951669342,39.83,77651.59,14.8,-0.55877,0.00018,21.29692]
[1776951669669,39.83,77639.13,14.8,-0.56106,0.00018,21.2749]
[1776951670676,39.83,77635.42,14.8,-0.56174,0.00018,21.26819]
[1776951671637,39.83,77635.42,14.8,-0.56174,0.00018,21.26819]
[1776951671651,39.83,77635.42,14.8,-0.56174,0.00018,21.26819]
[1776951671858,39.83,77635.42,14.8,-0.56174,0.00018,21.26819]
[1776951672690,39.83,77629.84,14.8,-0.56277,0.00018,21.25796]
[1776951673096,39.83,77629.84,14.8,-0.56277,0.00018,21.25796]
[1776951673606,39.83,77629.84,14.8,-0.56277,0.00018,21.25796]
[1776951673697,39.83,77621.53,14.8,-0.5643,0.00018,21.24251]
[1776951674088,39.83,77621.53,14.8,-0.5643,0.00018,21.24251]
[1776951674217,39.83,77621.53,14.8,-0.5643,0.00018,21.24251]
[1776951674704,39.83,77614.8,14.8,-0.56553,0.00018,21.22977]
[1776951678732,39.82,77609.88,14.8,-0.56645,0.00018,21.22025]
[1776951679739,39.82,77605.63,14.8,-0.56723,0.00018,21.21201]
[1776951680746,39.82,77610.98,14.8,-0.56625,0.00018,21.22234]
[1776951682952,39.82,77611.75,14.8,-0.56611,0.00018,21.22379]
[1776951682977,39.82,77611.75,14.8,-0.56611,0.00018,21.22379]
[1776951683767,39.81,77602.8,14.8,-0.56775,0.00018,21.2064]
[1776951685236,39.81,77600.57,14.8,-0.56816,0.00018,21.20201]
[1776951685781,39.81,77603.35,14.8,-0.56766,0.00018,21.20745]
[1776951690816,39.81,77605.59,14.8,-0.56725,0.00018,21.21174]
[1776951695851,39.8,77606.74,14.8,-0.56707,0.00018,21.20957]
[1776951697077,39.8,77607.89,14.8,-0.56686,0.00018,21.21179]
[1776951698257,39.8,77609.03,14.8,-0.56665,0.00018,21.21397]
[1776951700148,39.8,77605.01,14.8,-0.56739,0.00018,21.20613]
[1776951700171,39.8,77605.01,14.8,-0.56739,0.00018,21.20613]
[1776951700675,39.8,77605.01,14.8,-0.56739,0.00018,21.20613]
[1776951700722,39.8,77605.01,14.8,-0.56739,0.00018,21.20613]
[1776951700886,39.8,77597.58,14.8,-0.56876,0.00018,21.1915]
[1776951701525,39.8,77597.58,14.8,-0.56876,0.00018,21.1915]
[1776951702007,39.8,77593.37,14.8,-0.56953,0.00018,21.18312]
[1776951702542,39.8,77593.37,14.8,-0.56953,0.00018,21.18312]
[1776951702584,39.8,77593.37,14.8,-0.56953,0.00018,21.18312]
[1776951703497,39.8,77593.31,14.8,-0.56954,0.00018,21.183]
[1776951703907,39.8,77598.05,14.8,-0.56867,0.00018,21.19244]
[1776951705921,39.8,77605.78,14.8,-0.56725,0.00018,21.20764]
[1776951706205,39.8,77605.78,14.8,-0.56725,0.00018,21.20764]
[1776951706344,39.8,77605.78,14.8,-0.56725,0.00018,21.20764]
[1776951706928,39.8,77608.83,14.8,-0.56669,0.00018,21.21354]
[1776951707304,39.8,77608.83,14.8,-0.56669,0.00018,21.21354]
[1776951710628,39.8,77611.61,14.8,-0.56619,0.00018,21.21884]
[1776951710956,39.79,77620.57,14.8,-0.56455,0.00018,21.23586]
[1776951714382,39.79,77622.04,14.8,-0.56429,0.00018,21.23854]
[1776951714393,39.79,77622.04,14.8,-0.56429,0.00018,21.23854]
[1776951714984,39.79,77628.01,14.8,-0.5632,0.00018,21.24963]
[1776951717923,39.78,77630.93,14.8,-0.56267,0.00018,21.25495]
[1776951720459,39.78,77629.22,14.8,-0.56299,0.00018,21.25172]
[1776951721169,39.78,77630.12,14.8,-0.56283,0.00018,21.25335]
[1776951721222,39.78,77630.12,14.8,-0.56283,0.00018,21.25335]
[1776951721356,39.78,77630.12,14.8,-0.56283,0.00018,21.25335]
[1776951722670,39.78,77630.12,14.8,-0.56283,0.00018,21.25335]
[1776951723900,39.77,77632.07,14.8,-0.56248,0.00018,21.25687]
[1776951729517,39.76,77631.91,14.8,-0.56253,0.00018,21.25642]
[1776951730338,39.76,77631.17,14.8,-0.56267,0.00018,21.255]
[1776951730357,39.76,77623.62,14.8,-0.56406,0.00018,21.241]
[1776951731126,39.76,77617.8,14.8,-0.56513,0.00018,21.23001]
[1776951733140,39.75,77613.35,14.8,-0.56595,0.00018,21.22148]
[1776951738175,39.75,77615.94,14.8,-0.56549,0.00018,21.22633]
[1776951743210,39.74,77615.57,14.8,-0.56557,0.00018,21.22551]
[1776951744217,39.74,77626.27,14.8,-0.5636,0.00018,21.24566]
[1776951747684,39.74,77624.62,14.8,-0.56391,0.00018,21.24252]
[1776951747712,39.74,77624.62,14.8,-0.56391,0.00018,21.24252]
[1776951747785,39.73,77613.04,14.8,-0.56605,0.00018,21.22054]
[1776951748229,39.73,77613.04,14.8,-0.56605,0.00018,21.22054]
[1776951748276,39.73,77613.04,14.8,-0.56605,0.00018,21.22054]
[1776951748566,39.73,77613.04,14.8,-0.56605,0.00018,21.22054]
[1776951748579,39.73,77613.04,14.8,-0.56605,0.00018,21.22054]
[1776951748834,39.73,77613.04,14.8,-0.56605,0.00018,21.22054]
[1776951748936,39.73,77613.04,14.8,-0.56605,0.00018,21.22054]
[1776951749066,39.73,77608.12,14.8,-0.56695,0.00018,21.21102]
[1776951749086,39.73,77608.12,14.8,-0.56695,0.00018,21.21102]
[1776951750030,39.73,77608.12,14.8,-0.56695,0.00018,21.21102]
[1776951749252,39.73,77598.14,14.8,-0.56878,0.00018,21.19141]
[1776951750825,39.73,77598.14,14.8,-0.56878,0.00018,21.19141]
[1776951751011,39.73,77598.14,14.8,-0.56878,0.00018,21.19141]
[1776951751028,39.73,77594.45,14.8,-0.56948,0.00018,21.17971]
[1776951751142,39.73,77594.45,14.8,-0.56948,0.00018,21.17971]
[1776951751280,39.73,77594.45,14.8,-0.56948,0.00018,21.17971]
[1776951751971,39.73,77594.45,14.8,-0.56948,0.00018,21.17971]
[1776951751470,39.73,77587.05,14.8,-0.57083,0.00018,21.16476]
[1776951752273,39.73,77581.5,14.8,-0.57185,0.00018,21.15337]
[1776951755253,39.73,77580.75,14.8,-0.57199,0.00018,21.15179]
[1776951758164,39.73,77576.91,14.8,-0.5727,0.00018,21.1438]
[1776951762442,39.73,77576.51,14.8,-0.57278,0.00018,21.14294]
[1776951762920,39.73,77576.51,14.8,-0.57278,0.00018,21.14294]
[1776951763351,39.73,77584.31,14.8,-0.57135,0.00018,21.15905]
[1776951764384,39.73,77584.31,14.8,-0.57135,0.00018,21.15905]
[1776951765090,39.73,77587.57,14.8,-0.57075,0.00018,21.1657]
[1776951768384,39.73,77591.85,14.8,-0.56997,0.00018,21.17436]
[1776951769572,39.73,77591.85,14.8,-0.56997,0.00018,21.17436]
[1776951770488,39.73,77589.61,14.8,-0.57038,0.00018,21.16983]
[1776951770496,39.73,77584.66,14.8,-0.57128,0.00018,21.15975]
[1776951771172,39.73,77584.66,14.8,-0.57128,0.00018,21.15975]
[1776951771791,39.72,77576.79,14.8,-0.57273,0.00018,21.14344]
[1776951773460,39.72,77573.22,14.8,-0.57339,0.00018,21.13598]
[1776951773513,39.72,77573.22,14.8,-0.57339,0.00018,21.13598]
[1776951773584,39.72,77573.22,14.8,-0.57339,0.00018,21.13598]
[1776951774744,39.72,77568.79,14.8,-0.5742,0.00018,21.12658]
[1776951780473,39.72,77568.85,14.8,-0.5742,0.00018,21.12662]
[1776951784001,39.71,77568.78,14.8,-0.57422,0.00018,21.12643]
[1776951784271,39.71,77568.74,14.8,-0.57423,0.00018,21.12631]
[1776951784932,39.71,77568.74,14.8,-0.57423,0.00018,21.12631]
[1776951784945,39.71,77574.35,14.8,-0.5732,0.00018,21.13811]
[1776951785494,39.71,77574.35,14.8,-0.5732,0.00018,21.13811]
[1776951786559,39.71,77575.8,14.8,-0.57294,0.00018,21.14112]
[1776951787083,39.71,77575.8,14.8,-0.57294,0.00018,21.14112]
[1776951787328,39.71,77577.56,14.8,-0.57262,0.00018,21.14476]
[1776951788551,39.71,77573.22,14.8,-0.57342,0.00018,21.13566]
[1776951794094,39.71,77570.99,14.8,-0.57383,0.00018,21.13092]
[1776951796931,39.7,77570.65,14.8,-0.5739,0.00018,21.13017]
[1776951797969,39.7,77571.08,14.8,-0.57382,0.00018,21.13106]
[1776951798621,39.7,77577.82,14.8,-0.57258,0.00018,21.14519]
[1776951799353,39.7,77577.82,14.8,-0.57258,0.00018,21.14519]
[1776951801986,39.71,77580.84,14.8,-0.57203,0.00018,21.15148]
[1776951807684,39.71,77582.12,14.8,-0.57179,0.00018,21.15418]
[1776951809331,39.71,77583.09,14.8,-0.57161,0.00018,21.15619]
[1776951814734,39.71,77578.9,14.8,-0.57239,0.00018,21.14327]
[1776951816748,39.71,77573.28,14.8,-0.57342,0.00018,21.13152]
[1776951821784,39.71,77571.59,14.8,-0.57373,0.00018,21.12796]
[1776951824975,39.71,77571.07,14.8,-0.57382,0.00018,21.12686]
[1776951825812,39.71,77565.16,14.8,-0.57491,0.00018,21.11431]
[1776951826334,39.71,77565.16,14.8,-0.57491,0.00018,21.11431]
[1776951826819,39.71,77559.49,14.8,-0.57595,0.00018,21.10211]
[1776951830326,39.71,77557.13,14.8,-0.57638,0.00018,21.09697]
[1776951830847,39.71,77566.82,14.8,-0.57461,0.00018,21.11781]
[1776951831854,39.71,77570.94,14.8,-0.57385,0.00018,21.12655]
[1776951836918,39.71,77571.75,14.8,-0.5737,0.00018,21.12825]
[1776951836929,39.71,77571.75,14.8,-0.5737,0.00018,21.12825]
[1776951837897,39.71,77563.45,14.8,-0.57522,0.00018,21.11061]
[1776951842932,39.71,77563.84,14.8,-0.57516,0.00018,21.11139]
[1776951847967,39.7,77569.13,14.8,-0.57419,0.00018,21.12263]
[1776951853002,39.7,77569.26,14.8,-0.57417,0.00018,21.1229]
[1776951856023,39.7,77562.28,14.8,-0.57545,0.00018,21.10799]
[1776951861058,39.7,77562.88,14.8,-0.57535,0.00018,21.1092]
[1776951866093,39.7,77563.57,14.8,-0.57523,0.00018,21.11061]
[1776951872135,39.69,77563.28,14.8,-0.5753,0.00018,21.1056]
[1776951875156,39.7,77557.55,14.8,-0.57635,0.00018,21.09325]
[1776951880191,39.7,77557.62,14.8,-0.57633,0.00018,21.09346]
[1776951881920,39.7,77557.49,14.8,-0.57635,0.00018,21.09318]
[1776951881996,39.7,77557.49,14.8,-0.57635,0.00018,21.09318]
[1776951882896,39.7,77557.49,14.8,-0.57635,0.00018,21.09319]
[1776951882956,39.7,77557.49,14.8,-0.57635,0.00018,21.09319]
[1776951883004,39.7,77565.97,14.8,-0.5748,0.00018,21.11145]
[1776951883212,39.7,77571.88,14.8,-0.57372,0.00018,21.12399]
[1776951885037,39.7,77571.88,14.8,-0.57372,0.00018,21.12399]
[1776951890261,39.71,77570.11,14.8,-0.57403,0.00018,21.12038]
[1776951895296,39.71,77569.52,14.8,-0.57413,0.00018,21.11923]
[1776951900288,39.71,77568.26,14.8,-0.57435,0.00018,21.11663]
[1776951900405,39.71,77568.26,14.8,-0.57435,0.00018,21.11663]
[1776951900564,39.71,77568.26,14.8,-0.57435,0.00018,21.11663]
[1776951900631,39.71,77568.26,14.8,-0.57435,0.00018,21.11663]
[1776951900668,39.71,77564.25,14.8,-0.57508,0.00018,21.10811]
[1776951901516,39.71,77564.25,14.8,-0.57508,0.00018,21.10811]
[1776951902024,39.71,77564.25,14.8,-0.57508,0.00018,21.10811]
[1776951902111,39.71,77551.37,14.8,-0.57744,0.00018,21.08015]
[1776951902522,39.71,77546.14,14.8,-0.5784,0.00018,21.06859]
[1776951906872,39.71,77549.13,14.8,-0.57787,0.00018,21.07508]
[1776951907836,39.7,77549.81,14.8,-0.57775,0.00018,21.07649]
[1776951907897,39.7,77549.81,14.8,-0.57775,0.00018,21.07649]
[1776951908841,39.7,77548.8,14.8,-0.57794,0.00018,21.07421]
[1776951908883,39.7,77548.8,14.8,-0.57794,0.00018,21.07421]
[1776951909974,39.7,77551.81,14.8,-0.57739,0.00018,21.08079]
[1776951910028,39.7,77551.81,14.8,-0.57739,0.00018,21.08079]
[1776951910057,39.7,77551.81,14.8,-0.57739,0.00018,21.08079]
[1776951910066,39.7,77551.81,14.8,-0.57739,0.00018,21.08079]
[1776951910107,39.7,77551.81,14.8,-0.57739,0.00018,21.08079]
[1776951910187,39.7,77551.81,14.8,-0.57739,0.00018,21.08079]
[1776951910181,39.7,77546.45,14.8,-0.57838,0.00018,21.06891]
[1776951910380,39.7,77546.45,14.8,-0.57838,0.00018,21.06891]
[1776951910384,39.7,77546.45,14.8,-0.57838,0.00018,21.06891]
[1776951910442,39.7,77546.45,14.8,-0.57838,0.00018,21.06891]
[1776951910452,39.7,77546.45,14.8,-0.57838,0.00018,21.06891]
[1776951910837,39.7,77532.08,14.8,-0.58101,0.00018,21.03655]
[1776951911300,39.7,77532.08,14.8,-0.58101,0.00018,21.03655]
[1776951911334,39.7,77532.08,14.8,-0.58101,0.00018,21.03655]
[1776951911895,39.7,77532.08,14.8,-0.58101,0.00018,21.03655]
[1776951911996,39.7,77523.41,14.8,-0.58259,0.00018,21.01659]
[1776951912795,39.7,77523.41,14.8,-0.58259,0.00018,21.01659]
[1776951912846,39.7,77523.41,14.8,-0.58259,0.00018,21.01659]
[1776951912862,39.7,77523.41,14.8,-0.58259,0.00018,21.01659]
[1776951912878,39.7,77527.81,14.8,-0.58179,0.00018,21.02673]
[1776951913433,39.7,77535.34,14.8,-0.58041,0.00018,21.04395]
[1776951915800,39.69,77537.34,14.8,-0.58005,0.00018,21.04844]
[1776951915827,39.69,77538.85,14.8,-0.57978,0.00018,21.05177]
[1776951917850,39.69,77543.55,14.8,-0.57893,0.00018,21.06223]
[1776951918351,39.69,77543.55,14.8,-0.57893,0.00018,21.06223]
[1776951923502,39.68,77546.1,14.8,-0.57848,0.00018,21.06769]
[1776951925966,39.68,77545.29,14.8,-0.57864,0.00018,21.06584]
[1776951926777,39.67,77544.91,14.8,-0.57872,0.00018,21.0649]
[1776951927398,39.67,77548.27,14.8,-0.5781,0.00018,21.07232]
[1776951928048,39.67,77548.27,14.8,-0.5781,0.00018,21.07232]
[1776951928868,39.67,77548.95,14.8,-0.57798,0.00018,21.07379]
[1776951928936,39.67,77548.95,14.8,-0.57798,0.00018,21.07379]
[1776951928985,39.67,77548.95,14.8,-0.57798,0.00018,21.07379]
[1776951929063,39.67,77546.09,14.8,-0.57851,0.00018,21.0674]
[1776951929544,39.67,77538.15,14.8,-0.57996,0.00018,21.04959]
[1776951930543,39.67,77538.15,14.8,-0.57996,0.00018,21.04959]
[1776951931561,39.66,77530.15,14.8,-0.58145,0.00018,21.02693]
[1776951932687,39.66,77530.15,14.8,-0.58145,0.00018,21.02693]
[1776951934946,39.66,77528.28,14.8,-0.5818,0.00018,21.02256]
[1776951934954,39.66,77528.28,14.8,-0.5818,0.00018,21.02256]
[1776951935027,39.66,77528.28,14.8,-0.5818,0.00018,21.02256]
[1776951935045,39.66,77528.28,14.8,-0.5818,0.00018,21.02256]
[1776951935128,39.66,77526.99,14.8,-0.58204,0.00018,21.0196]
[1776951935589,39.66,77542.92,14.8,-0.57912,0.00018,21.05585]
[1776951937228,39.66,77547.12,14.8,-0.57836,0.00018,21.06516]
[1776951937603,39.66,77538.17,14.8,-0.58,0.00018,21.0451]
[1776951938752,39.66,77538.17,14.8,-0.58,0.00018,21.0451]
[1776951938853,39.66,77535.63,14.8,-0.58047,0.00018,21.03925]
[1776951940707,39.66,77535.8,14.8,-0.58044,0.00018,21.03964]
[1776951941833,39.65,77534.41,14.8,-0.5807,0.00018,21.0364]
[1776951941868,39.65,77529.48,14.8,-0.58161,0.00018,21.02508]
[1776951943142,39.65,77529.48,14.8,-0.58161,0.00018,21.02508]
[1776951944335,39.65,77527.18,14.8,-0.58203,0.00018,21.01974]
[1776951944403,39.65,77527.18,14.8,-0.58203,0.00018,21.01974]
[1776951944463,39.65,77527.18,14.8,-0.58203,0.00018,21.01974]
[1776951944653,39.65,77523.22,14.8,-0.58275,0.00018,21.01057]
[1776951945881,39.65,77523.22,14.8,-0.58275,0.00018,21.01057]
[1776951946495,39.65,77522.11,14.8,-0.58295,0.00018,21.008]
[1776951946898,39.65,77522.11,14.8,-0.58295,0.00018,21.008]
[1776951946954,39.65,77525.44,14.8,-0.58234,0.00018,21.01574]
[1776951947324,39.65,77525.44,14.8,-0.58234,0.00018,21.01574]
[1776951947808,39.65,77529.53,14.8,-0.5816,0.00018,21.02519]
[1776951948570,39.65,77529.53,14.8,-0.5816,0.00018,21.02519]
[1776951949045,39.65,77529.53,14.8,-0.5816,0.00018,21.02519]
[1776951949169,39.65,77529.53,14.8,-0.5816,0.00018,21.02519]
[1776951950318,39.65,77529.78,14.8,-0.58155,0.00018,21.02578]
[1776951951143,39.65,77529.78,14.8,-0.58155,0.00018,21.02578]
[1776951956569,39.66,77530.19,14.8,-0.58146,0.00018,21.02682]
[1776951956627,39.66,77530.19,14.8,-0.58146,0.00018,21.02682]
[1776951957027,39.66,77530.19,14.8,-0.58146,0.00018,21.02682]
[1776951957060,39.66,77530.19,14.8,-0.58146,0.00018,21.02682]
[1776951957101,39.66,77531.83,14.8,-0.58116,0.00018,21.0306]
[1776951958106,39.66,77531.83,14.8,-0.58116,0.00018,21.0306]
[1776951958187,39.66,77531.83,14.8,-0.58116,0.00018,21.0306]
[1776951958166,39.66,77543.97,14.8,-0.57894,0.00018,21.05808]
[1776951958408,39.66,77543.97,14.8,-0.57894,0.00018,21.05808]
[1776951958775,39.66,77543.97,14.8,-0.57894,0.00018,21.05808]
[1776951958812,39.66,77543.97,14.8,-0.57894,0.00018,21.05808]
[1776951959097,39.66,77543.97,14.8,-0.57894,0.00018,21.05808]
[1776951959153,39.66,77553.41,14.8,-0.57721,0.00018,21.07895]
[1776951959757,39.65,77557.28,14.8,-0.57651,0.00018,21.08736]
[1776951960504,39.65,77557.28,14.8,-0.57651,0.00018,21.08736]
[1776951960580,39.65,77557.28,14.8,-0.57651,0.00018,21.08736]
[1776951960958,39.65,77562.02,14.8,-0.57564,0.00018,21.09758]
[1776951961889,39.65,77562.02,14.8,-0.57564,0.00018,21.09758]
[1776951961965,39.65,77562.02,14.8,-0.57564,0.00018,21.09758]
[1776951962275,39.65,77562.02,14.8,-0.57564,0.00018,21.09758]
[1776951962779,39.65,77576.88,14.8,-0.57292,0.00018,21.12911]
[1776951963379,39.65,77576.88,14.8,-0.57292,0.00018,21.12911]
[1776951963387,39.65,77576.88,14.8,-0.57292,0.00018,21.12911]
[1776951963786,39.65,77578.22,14.8,-0.57267,0.00018,21.13194]
[1776951968830,39.65,77582.37,14.8,-0.5719,0.00018,21.1406]
[1776951969319,39.65,77582.37,14.8,-0.5719,0.00018,21.1406]
[1776951969459,39.65,77582.37,14.8,-0.5719,0.00018,21.1406]
[1776951969857,39.65,77589.49,14.8,-0.57059,0.00018,21.1552]
[1776951971302,39.65,77593.77,14.8,-0.56981,0.00018,21.16386]
[1776951971307,39.65,77593.77,14.8,-0.56981,0.00018,21.16386]
[1776951972167,39.65,77593.77,14.8,-0.56981,0.00018,21.16386]
[1776951972273,39.65,77593.77,14.8,-0.56981,0.00018,21.16386]
[1776951972268,39.65,77601.68,14.8,-0.56835,0.00018,21.17967]
[1776951972795,39.65,77601.68,14.8,-0.56835,0.00018,21.17967]
[1776951973016,39.65,77601.68,14.8,-0.56835,0.00018,21.17967]
[1776951973022,39.65,77607.49,14.8,-0.56728,0.00018,21.19109]
[1776951974296,39.65,77607.49,14.8,-0.56728,0.00018,21.19109]
[1776951974377,39.65,77611.01,14.8,-0.56664,0.00018,21.19793]
[1776951974449,39.65,77611.01,14.8,-0.56664,0.00018,21.19793]
[1776951974525,39.65,77611.01,14.8,-0.56664,0.00018,21.19793]
[1776951974648,39.65,77611.01,14.8,-0.56664,0.00018,21.19793]
[1776951974662,39.65,77611.01,14.8,-0.56664,0.00018,21.19793]
[1776951975229,39.65,77611.01,14.8,-0.56664,0.00018,21.19793]
[1776951975232,39.65,77604.28,14.8,-0.56788,0.00018,21.18477]
[1776951976249,39.65,77589.92,14.8,-0.57052,0.00018,21.15604]
[1776951977097,39.65,77589.92,14.8,-0.57052,0.00018,21.15604]
[1776951977122,39.65,77592.34,14.8,-0.57007,0.00018,21.16094]
[1776951981880,39.65,77591.28,14.8,-0.57027,0.00018,21.15882]
[1776951981952,39.65,77591.28,14.8,-0.57027,0.00018,21.15882]
[1776951982162,39.65,77591.28,14.8,-0.57027,0.00018,21.15882]
[1776951982231,39.65,77593.27,14.8,-0.5699,0.00018,21.16285]
[1776951984953,39.65,77599.03,14.8,-0.56884,0.00018,21.17442]
[1776951987974,39.66,77603.53,14.8,-0.56801,0.00018,21.18337]
[1776951992188,39.66,77607.35,14.8,-0.56731,0.00018,21.18662]
[1776951992620,39.66,77607.35,14.8,-0.56731,0.00018,21.18662]
[1776951993009,39.66,77612.91,14.8,-0.56629,0.00018,21.1974]
[1776951994204,39.66,77612.91,14.8,-0.56629,0.00018,21.1974]
[1776951994213,39.66,77612.91,14.8,-0.56629,0.00018,21.1974]
[1776951994259,39.66,77617.18,14.8,-0.5655,0.00018,21.2056]
[1776951994368,39.66,77617.18,14.8,-0.5655,0.00018,21.2056]
[1776951994458,39.66,77617.18,14.8,-0.5655,0.00018,21.2056]
[1776951994753,39.66,77617.18,14.8,-0.5655,0.00018,21.2056]
[1776951994785,39.66,77617.18,14.8,-0.5655,0.00018,21.2056]
[1776951995313,39.66,77617.18,14.8,-0.5655,0.00018,21.2056]
[1776951995407,39.66,77617.18,14.8,-0.5655,0.00018,21.2056]
[1776951995422,39.66,77632.23,14.8,-0.56273,0.00018,21.23383]
[1776951996030,39.66,77639.82,14.8,-0.56134,0.00018,21.24765]
[1776951996354,39.66,77639.82,14.8,-0.56134,0.00018,21.24765]
[1776951997219,39.66,77639.82,14.8,-0.56134,0.00018,21.24765]
[1776951997911,39.64,77640.58,14.8,-0.56123,0.00018,21.24874]
[1776951998329,39.64,77640.58,14.8,-0.56123,0.00018,21.24874]
[1776951998690,39.63,77641.15,14.8,-0.56114,0.00018,21.24967]
[1776951999205,39.63,77641.15,14.8,-0.56114,0.00018,21.24967]
[1776951999337,39.63,77641.15,14.8,-0.56114,0.00018,21.24967]
[1776951999435,39.63,77640.04,14.8,-0.56135,0.00018,21.24757]
[1776951999465,39.63,77640.04,14.8,-0.56135,0.00018,21.24757]
[1776951999831,39.63,77640.04,14.8,-0.56135,0.00018,21.24757]
[1776951999951,39.63,77640.04,14.8,-0.56135,0.00018,21.24757]
[1776952000062,39.63,77655.35,14.8,-0.55852,0.00018,21.27475]
[1776952000501,39.63,77655.35,14.8,-0.55852,0.00018,21.27475]
[1776952000531,39.63,77655.35,14.8,-0.55852,0.00018,21.27475]
[1776952000718,39.63,77655.35,14.8,-0.55852,0.00018,21.27475]
[1776952001082,39.63,77655.35,14.8,-0.55852,0.00018,21.27475]
[1776952001133,39.63,77655.35,14.8,-0.55852,0.00018,21.27475]
[1776952001337,39.63,77655.35,14.8,-0.55852,0.00018,21.27475]
[1776952001184,39.62,77671.53,14.8,-0.55554,0.00018,21.30225]
[1776952002076,39.62,77669.24,14.8,-0.55597,0.00018,21.29839]
[1776952004243,39.62,77668.21,14.8,-0.55616,0.00018,21.29664]
[1776952004277,39.62,77668.21,14.8,-0.55616,0.00018,21.29664]
[1776952005097,39.61,77674.36,14.8,-0.55503,0.00018,21.30685]
[1776952006242,39.61,77681.06,14.8,-0.5538,0.00019,21.3178]
[1776952007234,39.61,77681.06,14.8,-0.5538,0.00019,21.3178]
[1776952007282,39.61,77681.06,14.8,-0.5538,0.00019,21.3178]
[1776952008118,39.61,77689.99,14.8,-0.55215,0.00019,21.33211]
[1776952013153,39.58,77689.46,14.8,-0.55229,0.00019,21.33094]
[1776952015167,39.58,77685.16,14.8,-0.55309,0.00019,21.32405]
[1776952015460,39.58,77685.16,14.8,-0.55309,0.00019,21.32405]
[1776952016174,39.58,77692.49,14.8,-0.55173,0.00019,21.3357]
[1776952017027,39.58,77692.49,14.8,-0.55173,0.00019,21.3357]
[1776952018188,39.56,77685.53,14.8,-0.55305,0.00019,21.32447]
[1776952018857,39.56,77685.53,14.8,-0.55305,0.00019,21.32447]
[1776952018912,39.56,77685.53,14.8,-0.55305,0.00019,21.32447]
[1776952019023,39.56,77685.53,14.8,-0.55305,0.00019,21.32447]
[1776952019200,39.56,77673.43,14.8,-0.55529,0.00019,21.30469]
[1776952019848,39.56,77673.43,14.8,-0.55529,0.00019,21.30469]
[1776952020207,39.56,77668.39,14.8,-0.55622,0.00019,21.29623]
[1776952020682,39.56,77668.39,14.8,-0.55622,0.00019,21.29623]
[1776952021767,39.56,77671.74,14.8,-0.5556,0.00019,21.30185]
[1776952022672,39.56,77674.48,14.8,-0.55509,0.00019,21.30641]
[1776952023114,39.56,77674.48,14.8,-0.55509,0.00019,21.30641]
[1776952023228,39.56,77679.06,14.8,-0.55425,0.00019,21.31395]
[1776952023675,39.56,77679.06,14.8,-0.55425,0.00019,21.31395]
[1776952023698,39.56,77679.06,14.8,-0.55425,0.00019,21.31395]
[1776952023775,39.56,77679.06,14.8,-0.55425,0.00019,21.31395]
[1776952023799,39.56,77679.06,14.8,-0.55425,0.00019,21.31395]
[1776952023902,39.56,77679.06,14.8,-0.55425,0.00019,21.31395]
[1776952023983,39.56,77679.06,14.8,-0.55425,0.00019,21.31395]
[1776952024165,39.56,77679.06,14.8,-0.55425,0.00019,21.31395]
[1776952024235,39.56,77666.53,14.8,-0.55657,0.00019,21.29308]
[1776952025242,39.56,77657.93,14.8,-0.55816,0.00019,21.27835]
[1776952027139,39.56,77654.63,14.8,-0.55877,0.00019,21.27261]
[1776952027203,39.56,77654.63,14.8,-0.55877,0.00019,21.27261]
[1776952027275,39.56,77654.63,14.8,-0.55877,0.00019,21.27261]
[1776952027312,39.56,77654.63,14.8,-0.55877,0.00019,21.27261]
[1776952027329,39.56,77652.52,14.8,-0.55916,0.00019,21.26891]
[1776952027428,39.56,77652.52,14.8,-0.55916,0.00019,21.26891]
[1776952028361,39.56,77652.52,14.8,-0.55916,0.00019,21.26891]
[1776952028263,39.56,77646.85,14.8,-0.56021,0.00018,21.25887]
[1776952028391,39.56,77646.85,14.8,-0.56021,0.00018,21.25887]
[1776952028523,39.56,77646.85,14.8,-0.56021,0.00018,21.25887]
[1776952028536,39.56,77646.85,14.8,-0.56021,0.00018,21.25887]
[1776952028757,39.56,77646.85,14.8,-0.56021,0.00018,21.25887]
[1776952029270,39.56,77653.03,14.8,-0.55907,0.00019,21.26978]
[1776952029593,39.56,77653.03,14.8,-0.55907,0.00019,21.26978]
[1776952029646,39.56,77653.03,14.8,-0.55907,0.00019,21.26978]
[1776952030051,39.56,77653.03,14.8,-0.55907,0.00019,21.26978]
[1776952030241,39.56,77653.03,14.8,-0.55907,0.00019,21.26978]
[1776952030250,39.56,77653.03,14.8,-0.55907,0.00019,21.26978]
[1776952030278,39.56,77644.88,14.8,-0.56058,0.00018,21.25532]
[1776952031284,39.56,77637.69,14.8,-0.56191,0.00018,21.2423]
[1776952031494,39.56,77637.69,14.8,-0.56191,0.00018,21.2423]
[1776952031537,39.56,77637.69,14.8,-0.56191,0.00018,21.2423]
[1776952031716,39.56,77637.69,14.8,-0.56191,0.00018,21.2423]
[1776952032340,39.56,77624.11,14.8,-0.56442,0.00018,21.21707]
[1776952033298,39.56,77618.53,14.8,-0.56545,0.00018,21.20645]
[1776952033904,39.56,77618.53,14.8,-0.56545,0.00018,21.20645]
[1776952034295,39.56,77618.53,14.8,-0.56545,0.00018,21.20645]
[1776952034305,39.56,77611.41,14.8,-0.56676,0.00018,21.19271]
[1776952034893,39.56,77611.41,14.8,-0.56676,0.00018,21.19271]
[1776952034895,39.56,77611.41,14.8,-0.56676,0.00018,21.19271]
[1776952035312,39.56,77611.41,14.8,-0.56676,0.00018,21.19271]
[1776952036181,39.56,77614.22,14.8,-0.56625,0.00018,21.19815]
[1776952036322,39.56,77609.4,14.8,-0.56714,0.00018,21.18878]
[1776952036451,39.56,77609.4,14.8,-0.56714,0.00018,21.18878]
[1776952036555,39.56,77609.4,14.8,-0.56714,0.00018,21.18878]
[1776952036938,39.56,77609.4,14.8,-0.56714,0.00018,21.18878]
[1776952037329,39.56,77601.76,14.8,-0.56855,0.00018,21.17371]
[1776952037509,39.56,77601.76,14.8,-0.56855,0.00018,21.17371]
[1776952037523,39.56,77601.76,14.8,-0.56855,0.00018,21.17371]
[1776952037613,39.56,77601.76,14.8,-0.56855,0.00018,21.17371]
[1776952038379,39.56,77601.76,14.8,-0.56855,0.00018,21.17371]
[1776952038336,39.56,77607.8,14.8,-0.56743,0.00018,21.18564]
[1776952038458,39.56,77607.8,14.8,-0.56743,0.00018,21.18564]
[1776952038466,39.56,77607.8,14.8,-0.56743,0.00018,21.18564]
[1776952039342,39.56,77601.0,14.8,-0.56869,0.00018,21.1722]
[1776952041729,39.56,77600.83,14.8,-0.56872,0.00018,21.17186]
[1776952041781,39.56,77600.83,14.8,-0.56872,0.00018,21.17186]
[1776952042553,39.56,77603.9,14.8,-0.56815,0.00018,21.17796]
[1776952042596,39.56,77603.9,14.8,-0.56815,0.00018,21.17796]
[1776952043056,39.56,77603.9,14.8,-0.56815,0.00018,21.17796]
[1776952043371,39.56,77599.24,14.8,-0.56901,0.00018,21.16869]
[1776952043476,39.56,77599.24,14.8,-0.56901,0.00018,21.16869]
[1776952043624,39.56,77599.24,14.8,-0.56901,0.00018,21.16869]
[1776952047006,39.56,77600.62,14.8,-0.56876,0.00018,21.17146]
[1776952047044,39.56,77600.62,14.8,-0.56876,0.00018,21.17146]
[1776952048406,39.56,77606.12,14.8,-0.56774,0.00018,21.18235]
[1776952053823,39.56,77607.81,14.8,-0.56745,0.00018,21.18134]
[1776952053949,39.56,77607.81,14.8,-0.56745,0.00018,21.18134]
[1776952054380,39.56,77607.81,14.8,-0.56745,0.00018,21.18134]
[1776952054578,39.56,77605.93,14.8,-0.56779,0.00018,21.17764]
[1776952054620,39.56,77605.93,14.8,-0.56779,0.00018,21.17764]
[1776952054708,39.56,77595.76,14.8,-0.56967,0.00018,21.15737]
[1776952055414,39.56,77595.76,14.8,-0.56967,0.00018,21.15737]
[1776952056240,39.56,77595.76,14.8,-0.56967,0.00018,21.15737]
[1776952056308,39.56,77586.93,14.8,-0.57129,0.00018,21.13942]
[1776952056432,39.56,77586.93,14.8,-0.57129,0.00018,21.13942]
[1776952056463,39.56,77581.73,14.8,-0.57225,0.00018,21.12867]
[1776952058275,39.56,77581.73,14.8,-0.57225,0.00018,21.12867]
[1776952058701,39.56,77582.69,14.8,-0.57207,0.00018,21.1307]
[1776952060303,39.56,77582.62,14.8,-0.57208,0.00018,21.13055]
[1776952060402,39.56,77586.4,14.8,-0.57138,0.00018,21.13839]
[1776952061396,39.56,77586.4,14.8,-0.57138,0.00018,21.13839]
[1776952061889,39.56,77588.9,14.8,-0.57092,0.00018,21.14352]
[1776952061998,39.56,77594.15,14.8,-0.56996,0.00018,21.15419]
[1776952063037,39.56,77594.15,14.8,-0.56996,0.00018,21.15419]
[1776952063355,39.56,77594.15,14.8,-0.56996,0.00018,21.15419]
[1776952063336,39.56,77598.03,14.8,-0.56924,0.00018,21.162]
[1776952063470,39.56,77598.03,14.8,-0.56924,0.00018,21.162]
[1776952063711,39.56,77598.03,14.8,-0.56924,0.00018,21.162]
[1776952063735,39.56,77598.03,14.8,-0.56924,0.00018,21.162]
[1776952064239,39.56,77608.37,14.8,-0.56734,0.00018,21.18249]
[1776952065089,39.56,77614.65,14.8,-0.56618,0.00018,21.1947]
[1776952065489,39.56,77614.65,14.8,-0.56618,0.00018,21.1947]
[1776952065530,39.56,77610.44,14.8,-0.56695,0.00018,21.18653]
[1776952069708,39.56,77609.64,14.8,-0.5671,0.00018,21.18495]
[1776952071082,39.56,77609.73,14.8,-0.56709,0.00018,21.18512]
[1776952071120,39.56,77618.03,14.8,-0.56556,0.00018,21.20116]
[1776952072236,39.56,77622.21,14.8,-0.56479,0.00018,21.20912]
[1776952072663,39.56,77622.21,14.8,-0.56479,0.00018,21.20912]
[1776952073134,39.56,77622.21,14.8,-0.56479,0.00018,21.20912]
[1776952073232,39.56,77614.5,14.8,-0.56621,0.00018,21.19435]
[1776952074321,39.56,77614.5,14.8,-0.56621,0.00018,21.19435]
[1776952074359,39.56,77607.24,14.8,-0.56755,0.00018,21.18021]
[1776952074877,39.56,77607.24,14.8,-0.56755,0.00018,21.18021]
[1776952075013,39.56,77607.24,14.8,-0.56755,0.00018,21.18021]
[1776952075037,39.56,77607.24,14.8,-0.56755,0.00018,21.18021]
[1776952075473,39.56,77605.29,14.8,-0.56791,0.00018,21.17637]
[1776952077061,39.56,77601.78,14.8,-0.56856,0.00018,21.16941]
[1776952077149,39.56,77601.78,14.8,-0.56856,0.00018,21.16941]
[1776952077392,39.56,77601.78,14.8,-0.56856,0.00018,21.16941]
[1776952077250,39.56,77597.56,14.8,-0.56934,0.00018,21.16099]
[1776952077528,39.56,77597.56,14.8,-0.56934,0.00018,21.16099]
[1776952078024,39.56,77597.56,14.8,-0.56934,0.00018,21.16099]
[1776952079390,39.56,77600.9,14.8,-0.56872,0.00018,21.16767]
[1776952079392,39.56,77605.68,14.8,-0.56784,0.00018,21.17714]
[1776952079539,39.56,77605.68,14.8,-0.56784,0.00018,21.17714]
[1776952079631,39.56,77615.11,14.8,-0.5661,0.00018,21.19553]
[1776952080973,39.55,77618.65,14.8,-0.56545,0.00018,21.20231]
[1776952081773,39.55,77618.65,14.8,-0.56545,0.00018,21.20231]
[1776952082860,39.55,77616.74,14.8,-0.5658,0.00018,21.19865]
[1776952083546,39.55,77614.68,14.8,-0.56618,0.00018,21.19467]
[1776952083659,39.55,77618.33,14.8,-0.56551,0.00018,21.20168]
[1776952084666,39.55,77623.55,14.8,-0.56455,0.00018,21.2116]
[1776952085657,39.55,77623.55,14.8,-0.56455,0.00018,21.2116]
[1776952085784,39.55,77623.55,14.8,-0.56455,0.00018,21.2116]
[1776952085983,39.55,77617.06,14.8,-0.56575,0.00018,21.19922]
[1776952087693,39.55,77613.15,14.8,-0.56647,0.00018,21.19166]
[1776952091075,39.55,77613.73,14.8,-0.56636,0.00018,21.19277]
[1776952091176,39.55,77604.43,14.8,-0.56808,0.00018,21.17457]
[1776952092428,39.55,77604.43,14.8,-0.56808,0.00018,21.17457]
[1776952093215,39.55,77604.64,14.8,-0.56804,0.00018,21.17499]
[1776952093240,39.55,77612.97,14.8,-0.56651,0.00018,21.19129]
[1776952093853,39.55,77612.97,14.8,-0.56651,0.00018,21.19129]
[1776952093913,39.55,77612.97,14.8,-0.56651,0.00018,21.19129]
[1776952093998,39.55,77612.97,14.8,-0.56651,0.00018,21.19129]
[1776952094026,39.55,77620.4,14.8,-0.56513,0.00018,21.20557]
[1776952094604,39.55,77620.4,14.8,-0.56513,0.00018,21.20557]
[1776952094817,39.55,77620.4,14.8,-0.56513,0.00018,21.20557]
[1776952095016,39.55,77620.4,14.8,-0.56513,0.00018,21.20557]
[1776952095026,39.55,77636.87,14.8,-0.56209,0.00018,21.23633]
[1776952096202,39.55,77636.87,14.8,-0.56209,0.00018,21.23633]
[1776952096233,39.55,77647.69,14.8,-0.56009,0.00019,21.25583]
[1776952098299,39.55,77650.97,14.8,-0.55949,0.00019,21.26165]
[1776952098367,39.55,77650.97,14.8,-0.55949,0.00019,21.26165]
[1776952098377,39.55,77650.97,14.8,-0.55949,0.00019,21.26165]
[1776952098502,39.52,77652.27,14.8,-0.55928,0.00019,21.26364]
[1776952098747,39.52,77652.27,14.8,-0.55928,0.00019,21.26364]
[1776952098765,39.52,77652.27,14.8,-0.55928,0.00019,21.26364]
[1776952098773,39.52,77652.27,14.8,-0.55928,0.00019,21.26364]
[1776952099303,39.52,77652.27,14.8,-0.55928,0.00019,21.26364]
[1776952099895,39.52,77655.92,14.8,-0.55861,0.00019,21.27002]
[1776952099920,39.52,77666.01,14.8,-0.55674,0.00019,21.2874]
[1776952100472,39.52,77666.01,14.8,-0.55674,0.00019,21.2874]
[1776952100622,39.52,77666.01,14.8,-0.55674,0.00019,21.2874]
[1776952101514,39.52,77667.88,14.8,-0.5564,0.00019,21.29052]
[1776952105844,39.52,77664.7,14.8,-0.557,0.00019,21.28508]
[1776952105864,39.52,77664.7,14.8,-0.557,0.00019,21.28508]
[1776952108094,39.52,77661.23,14.8,-0.55764,0.00019,21.27913]
[1776952108856,39.51,77662.44,14.8,-0.55742,0.00019,21.28115]
[1776952109652,39.51,77662.41,14.8,-0.55743,0.00019,21.28109]
[1776952109741,39.51,77662.41,14.8,-0.55743,0.00019,21.28109]
[1776952110938,39.51,77664.99,14.8,-0.55695,0.00019,21.28548]
[1776952110949,39.51,77664.99,14.8,-0.55695,0.00019,21.28548]
[1776952111078,39.51,77664.99,14.8,-0.55695,0.00019,21.28548]
[1776952111365,39.51,77664.99,14.8,-0.55695,0.00019,21.28548]
[1776952111454,39.51,77664.99,14.8,-0.55695,0.00019,21.28548]
[1776952111397,39.5,77659.88,14.8,-0.55792,0.00019,21.27233]
[1776952111863,39.5,77651.97,14.8,-0.55939,0.00019,21.2585]
[1776952112833,39.5,77651.97,14.8,-0.55939,0.00019,21.2585]
[1776952114174,39.5,77650.16,14.8,-0.55973,0.00019,21.25526]
[1776952114209,39.5,77650.16,14.8,-0.55973,0.00019,21.25526]
[1776952114283,39.5,77650.21,14.8,-0.55972,0.00019,21.25532]
[1776952116039,39.5,77653.02,14.8,-0.55921,0.00019,21.26027]
[1776952116118,39.5,77658.15,14.8,-0.55826,0.00019,21.26923]
[1776952117527,39.5,77661.86,14.8,-0.55757,0.00019,21.27565]
[1776952117905,39.5,77663.07,14.8,-0.55735,0.00019,21.27771]
[1776952119089,39.5,77663.07,14.8,-0.55735,0.00019,21.27771]
[1776952119457,39.5,77663.07,14.8,-0.55735,0.00019,21.27771]
[1776952119168,39.49,77660.13,14.8,-0.5579,0.00019,21.27258]
[1776952119919,39.49,77653.39,14.8,-0.55915,0.00019,21.26081]
[1776952121646,39.49,77649.76,14.8,-0.55983,0.00019,21.25438]
[1776952122178,39.49,77649.76,14.8,-0.55983,0.00019,21.25438]
[1776952122196,39.49,77649.76,14.8,-0.55983,0.00019,21.25438]
[1776952122375,39.49,77648.07,14.8,-0.56014,0.00019,21.25134]
[1776952123318,39.49,77648.07,14.8,-0.56014,0.00019,21.25134]
[1776952123325,39.49,77641.73,14.8,-0.56132,0.00019,21.23993]
[1776952125190,39.49,77640.45,14.8,-0.56155,0.00019,21.2376]
[1776952126119,39.48,77640.74,14.8,-0.56151,0.00019,21.23808]
[1776952126866,39.48,77639.19,14.8,-0.56179,0.00019,21.23525]
[1776952127081,39.48,77639.19,14.8,-0.56179,0.00019,21.23525]
[1776952127401,39.48,77639.19,14.8,-0.56179,0.00019,21.23525]
[1776952127083,39.48,77643.81,14.8,-0.56094,0.00019,21.24362]
[1776952127975,39.48,77647.88,14.8,-0.56019,0.00019,21.25093]
[1776952130197,39.48,77647.28,14.8,-0.5603,0.00019,21.24985]
[1776952131050,39.48,77647.35,14.8,-0.56029,0.00019,21.24997]
[1776952131513,39.48,77650.24,14.8,-0.55975,0.00019,21.25512]
[1776952132464,39.48,77650.24,14.8,-0.55975,0.00019,21.25512]
[1776952132005,39.48,77658.39,14.8,-0.55824,0.00019,21.26941]
[1776952132599,39.48,77658.39,14.8,-0.55824,0.00019,21.26941]
[1776952134482,39.48,77656.75,14.8,-0.55855,0.00019,21.26653]
[1776952134671,39.47,77655.34,14.8,-0.55882,0.00019,21.264]
[1776952139608,39.46,77656.53,14.8,-0.55862,0.00019,21.26593]
[1776952140227,39.46,77655.44,14.8,-0.55882,0.00019,21.26401]
[1776952140641,39.46,77655.44,14.8,-0.55882,0.00019,21.26401]
[1776952141455,39.46,77648.8,14.8,-0.56005,0.00019,21.25226]
[1776952141553,39.46,77648.8,14.8,-0.56005,0.00019,21.25226]
[1776952141632,39.46,77648.8,14.8,-0.56005,0.00019,21.25226]
[1776952142372,39.46,77644.95,14.8,-0.56077,0.00019,21.24533]
[1776952143366,39.46,77644.95,14.8,-0.56077,0.00019,21.24533]
[1776952144503,39.46,77644.78,14.8,-0.56081,0.00019,21.24497]
[1776952145699,39.45,77647.88,14.8,-0.56024,0.00019,21.25052]
[1776952145774,39.45,77647.88,14.8,-0.56024,0.00019,21.25052]
[1776952145781,39.45,77647.88,14.8,-0.56024,0.00019,21.25052]
[1776952145900,39.45,77647.88,14.8,-0.56024,0.00019,21.25052]
[1776952145997,39.45,77647.88,14.8,-0.56024,0.00019,21.25052]
[1776952146159,39.45,77647.88,14.8,-0.56024,0.00019,21.25052]
[1776952146287,39.45,77647.88,14.8,-0.56024,0.00019,21.25052]
[1776952146365,39.45,77662.74,14.8,-0.55748,0.00019,21.27657]
[1776952146860,39.45,77662.74,14.8,-0.55748,0.00019,21.27657]
[1776952147486,39.45,77662.74,14.8,-0.55748,0.00019,21.27657]
[1776952147111,39.45,77674.63,14.8,-0.55527,0.00019,21.29671]
[1776952147751,39.45,77674.63,14.8,-0.55527,0.00019,21.29671]
[1776952148118,39.45,77670.6,14.8,-0.55603,0.00019,21.28993]
[1776952149281,39.45,77670.6,14.8,-0.55603,0.00019,21.28993]
[1776952149329,39.45,77670.6,14.8,-0.55603,0.00019,21.28993]
[1776952149364,39.45,77670.6,14.8,-0.55603,0.00019,21.28993]
[1776952149677,39.45,77667.44,14.8,-0.55662,0.00019,21.28455]
[1776952149708,39.45,77667.44,14.8,-0.55662,0.00019,21.28455]
[1776952149779,39.45,77667.44,14.8,-0.55662,0.00019,21.28455]
[1776952150332,39.45,77667.44,14.8,-0.55662,0.00019,21.28455]
[1776952150355,39.45,77667.44,14.8,-0.55662,0.00019,21.28455]
[1776952150394,39.45,77667.44,14.8,-0.55662,0.00019,21.28455]
[1776952150419,39.45,77651.28,14.8,-0.55962,0.00019,21.2565]
[1776952151165,39.45,77651.28,14.8,-0.55962,0.00019,21.2565]
[1776952151180,39.45,77638.59,14.8,-0.56197,0.00019,21.23363]
[1776952151544,39.45,77638.59,14.8,-0.56197,0.00019,21.23363]
[1776952154327,39.45,77638.04,14.8,-0.56207,0.00019,21.2326]
[1776952159708,39.45,77636.38,14.8,-0.56239,0.00019,21.22951]
[1776952160277,39.45,77636.38,14.8,-0.56239,0.00019,21.22951]
[1776952160435,39.45,77627.02,14.8,-0.56412,0.00019,21.21206]
[1776952160945,39.45,77627.02,14.8,-0.56412,0.00019,21.21206]
[1776952161209,39.44,77622.22,14.8,-0.56501,0.00019,21.20294]
[1776952162291,39.44,77622.22,14.8,-0.56501,0.00019,21.20294]
[1776952162309,39.44,77616.86,14.8,-0.56601,0.00019,21.19265]
[1776952163402,39.44,77616.86,14.8,-0.56601,0.00019,21.19265]
[1776952164229,39.44,77610.68,14.8,-0.56715,0.00019,21.18061]
[1776952167932,39.44,77611.38,14.8,-0.56702,0.00019,21.18198]
[1776952168036,39.44,77611.38,14.8,-0.56702,0.00019,21.18198]
[1776952168211,39.44,77611.38,14.8,-0.56702,0.00019,21.18198]
[1776952168240,39.44,77611.38,14.8,-0.56702,0.00019,21.18198]
[1776952168406,39.44,77611.38,14.8,-0.56702,0.00019,21.18198]
[1776952168439,39.44,77599.57,14.8,-0.56921,0.00018,21.15856]
[1776952168900,39.44,77599.57,14.8,-0.56921,0.00018,21.15856]
[1776952168972,39.44,77599.57,14.8,-0.56921,0.00018,21.15856]
[1776952169407,39.44,77595.14,14.8,-0.57003,0.00018,21.14962]
[1776952170136,39.44,77595.14,14.8,-0.57003,0.00018,21.14962]
[1776952170176,39.44,77595.14,14.8,-0.57003,0.00018,21.14962]
[1776952175307,39.45,77591.72,14.8,-0.57067,0.00018,21.13839]
[1776952178000,39.45,77592.08,14.8,-0.5706,0.00018,21.13914]
[1776952178274,39.45,77592.08,14.8,-0.5706,0.00018,21.13914]
[1776952179250,39.45,77593.69,14.8,-0.5703,0.00018,21.14243]
[1776952179336,39.45,77593.69,14.8,-0.5703,0.00018,21.14243]
[1776952179337,39.45,77604.2,14.8,-0.56836,0.00019,21.16359]
[1776952179952,39.45,77604.2,14.8,-0.56836,0.00019,21.16359]
[1776952180344,39.45,77607.86,14.8,-0.56768,0.00019,21.17084]
[1776952180965,39.45,77607.86,14.8,-0.56768,0.00019,21.17084]
[1776952181503,39.45,77607.86,14.8,-0.56768,0.00019,21.17084]
[1776952181351,39.45,77613.44,14.8,-0.56665,0.00019,21.18177]
[1776952181953,39.45,77613.44,14.8,-0.56665,0.00019,21.18177]
[1776952182358,39.45,77624.78,14.8,-0.56455,0.00019,21.20355]
[1776952183636,39.45,77628.4,14.8,-0.56388,0.00019,21.21036]
[1776952185909,39.45,77625.35,14.8,-0.56445,0.00019,21.20459]
[1776952186732,39.44,77627.94,14.8,-0.56397,0.00019,21.20946]
[1776952186735,39.44,77627.94,14.8,-0.56397,0.00019,21.20946]
[1776952186864,39.44,77627.94,14.8,-0.56397,0.00019,21.20946]
[1776952190291,39.44,77624.42,14.8,-0.56462,0.00019,21.20277]
[1776952190314,39.44,77624.42,14.8,-0.56462,0.00019,21.20277]
[1776952191421,39.44,77633.08,14.8,-0.56302,0.00019,21.21901]
[1776952193843,39.44,77634.39,14.8,-0.56278,0.00019,21.22142]
[1776952196049,39.44,77636.17,14.8,-0.56245,0.00019,21.22469]
[1776952198004,39.44,77637.44,14.8,-0.56222,0.00019,21.22701]
[1776952198404,39.44,77637.44,14.8,-0.56222,0.00019,21.22701]
[1776952200459,39.44,77635.64,14.8,-0.56255,0.00019,21.22368]
[1776952200484,39.44,77635.4,14.8,-0.5626,0.00019,21.22323]
[1776952201621,39.43,77638.41,14.8,-0.56204,0.00019,21.22876]
[1776952201742,39.43,77638.41,14.8,-0.56204,0.00019,21.22876]
[1776952201787,39.43,77638.41,14.8,-0.56204,0.00019,21.22876]
[1776952202498,39.43,77629.86,14.8,-0.56363,0.00019,21.2129]
[1776952203142,39.43,77629.86,14.8,-0.56363,0.00019,21.2129]
[1776952203148,39.43,77629.86,14.8,-0.56363,0.00019,21.2129]
[1776952203155,39.43,77629.86,14.8,-0.56363,0.00019,21.2129]
[1776952203159,39.43,77629.86,14.8,-0.56363,0.00019,21.2129]
[1776952203162,39.43,77629.86,14.8,-0.56363,0.00019,21.2129]
[1776952203588,39.43,77629.76,14.8,-0.56365,0.00019,21.2127]
[1776952206534,39.43,77618.42,14.8,-0.56576,0.00019,21.19112]
[1776952208369,39.43,77616.5,14.8,-0.56611,0.00019,21.18741]
[1776952209475,39.43,77614.78,14.8,-0.56643,0.00019,21.18407]
[1776952209505,39.43,77614.78,14.8,-0.56643,0.00019,21.18407]
[1776952210918,39.43,77612.36,14.8,-0.56688,0.00019,21.17934]
[1776952218115,39.43,77613.51,14.8,-0.56667,0.00019,21.18158]
[1776952218618,39.43,77606.21,14.8,-0.56802,0.00019,21.16723]
[1776952221291,39.43,77606.56,14.8,-0.56796,0.00019,21.16793]
[1776952225151,39.43,77604.23,14.8,-0.56839,0.00019,21.16332]
[1776952225248,39.43,77604.23,14.8,-0.56839,0.00019,21.16332]
[1776952225667,39.43,77599.44,14.8,-0.56927,0.00019,21.15374]
[1776952227949,39.43,77596.83,14.8,-0.56976,0.00019,21.14848]
[1776952227993,39.43,77596.83,14.8,-0.56976,0.00019,21.14848]
[1776952231674,39.43,77594.92,14.8,-0.57011,0.00019,21.14463]
[1776952231720,39.43,77594.92,14.8,-0.57011,0.00019,21.14463]
[1776952232317,39.43,77594.92,14.8,-0.57011,0.00019,21.14463]
[1776952232363,39.43,77591.03,14.8,-0.57084,0.00019,21.13235]
[1776952232716,39.43,77583.32,14.8,-0.57227,0.00018,21.11641]
[1776952233730,39.43,77583.32,14.8,-0.57227,0.00018,21.11641]
[1776952233990,39.43,77583.32,14.8,-0.57227,0.00018,21.11641]
[1776952234247,39.43,77583.32,14.8,-0.57227,0.00018,21.11641]
[1776952234348,39.43,77581.78,14.8,-0.57256,0.00018,21.11316]
[1776952235073,39.43,77581.78,14.8,-0.57256,0.00018,21.11316]
[1776952235257,39.43,77581.78,14.8,-0.57256,0.00018,21.11316]
[1776952235599,39.43,77584.42,14.8,-0.57207,0.00018,21.11865]
[1776952235693,39.43,77584.42,14.8,-0.57207,0.00018,21.11865]
[1776952236151,39.43,77584.42,14.8,-0.57207,0.00018,21.11865]
[1776952236173,39.43,77584.42,14.8,-0.57207,0.00018,21.11865]
[1776952236373,39.43,77584.42,14.8,-0.57207,0.00018,21.11865]
[1776952236424,39.43,77588.84,14.8,-0.57126,0.00018,21.12778]
[1776952236702,39.43,77588.84,14.8,-0.57126,0.00018,21.12778]
[1776952236747,39.43,77588.84,14.8,-0.57126,0.00018,21.12778]
[1776952236842,39.43,77598.49,14.8,-0.56947,0.00019,21.14745]
[1776952238129,39.43,77598.49,14.8,-0.56947,0.00019,21.14745]
[1776952238203,39.43,77598.49,14.8,-0.56947,0.00019,21.14745]
[1776952239274,39.43,77600.24,14.8,-0.56914,0.00019,21.15098]
[1776952240675,39.43,77596.52,14.8,-0.56983,0.00019,21.14348]
[1776952240997,39.43,77596.52,14.8,-0.56983,0.00019,21.14348]
[1776952242968,39.43,77599.37,14.8,-0.5693,0.00019,21.14925]
[1776952243118,39.43,77599.37,14.8,-0.5693,0.00019,21.14925]
[1776952243235,39.43,77599.37,14.8,-0.5693,0.00019,21.14925]
[1776952243468,39.43,77599.37,14.8,-0.5693,0.00019,21.14925]
[1776952243567,39.43,77599.37,14.8,-0.5693,0.00019,21.14925]
[1776952243490,39.43,77600.54,14.8,-0.56909,0.00019,21.1516]
[1776952244030,39.43,77600.54,14.8,-0.56909,0.00019,21.1516]
[1776952244228,39.43,77600.54,14.8,-0.56909,0.00019,21.1516]
[1776952244417,39.43,77600.54,14.8,-0.56909,0.00019,21.1516]
[1776952244487,39.43,77565.52,14.8,-0.57556,0.00018,21.07854]
[1776952245280,39.43,77565.52,14.8,-0.57556,0.00018,21.07854]
[1776952245384,39.43,77565.52,14.8,-0.57556,0.00018,21.07854]
[1776952245482,39.43,77565.52,14.8,-0.57556,0.00018,21.07854]
[1776952245555,39.43,77565.52,14.8,-0.57556,0.00018,21.07854]
[1776952245489,39.43,77543.3,14.8,-0.57967,0.00018,21.02928]
[1776952245807,39.43,77543.3,14.8,-0.57967,0.00018,21.02928]
[1776952246478,39.43,77543.3,14.8,-0.57967,0.00018,21.02928]
[1776952246514,39.42,77529.42,14.8,-0.58225,0.00018,20.99714]
[1776952246826,39.42,77529.42,14.8,-0.58225,0.00018,20.99714]
[1776952247515,39.42,77542.04,14.8,-0.57992,0.00018,21.02615]
[1776952248368,39.42,77542.04,14.8,-0.57992,0.00018,21.02615]
[1776952248417,39.42,77546.67,14.8,-0.57907,0.00018,21.0366]
[1776952251618,39.41,77539.36,14.8,-0.58043,0.00018,21.01997]
[1776952252164,39.41,77539.36,14.8,-0.58043,0.00018,21.01997]
[1776952253611,39.41,77531.03,14.8,-0.58197,0.00018,21.00072]
[1776952253854,39.41,77531.03,14.8,-0.58197,0.00018,21.00072]
[1776952254027,39.41,77531.03,14.8,-0.58197,0.00018,21.00072]
[1776952254035,39.41,77531.03,14.8,-0.58197,0.00018,21.00072]
[1776952254153,39.41,77531.03,14.8,-0.58197,0.00018,21.00072]
[1776952254186,39.41,77531.03,14.8,-0.58197,0.00018,21.00072]
[1776952254225,39.41,77531.03,14.8,-0.58197,0.00018,21.00072]
[1776952254284,39.41,77531.03,14.8,-0.58197,0.00018,21.00072]
[1776952254411,39.41,77531.03,14.8,-0.58197,0.00018,21.00072]
[1776952254427,39.41,77525.39,14.8,-0.58301,0.00018,20.98754]
[1776952255131,39.41,77525.39,14.8,-0.58301,0.00018,20.98754]
[1776952255426,39.41,77512.02,14.8,-0.58547,0.00018,20.95579]
[1776952255683,39.41,77512.02,14.8,-0.58547,0.00018,20.95579]
[1776952255728,39.41,77512.02,14.8,-0.58547,0.00018,20.95579]
[1776952255752,39.41,77512.02,14.8,-0.58547,0.00018,20.95579]
[1776952256114,39.41,77512.02,14.8,-0.58547,0.00018,20.95579]
[1776952256270,39.41,77512.02,14.8,-0.58547,0.00018,20.95579]
[1776952256491,39.41,77512.02,14.8,-0.58547,0.00018,20.95579]
[1776952256578,39.41,77502.12,14.8,-0.58729,0.00018,20.93174]
[1776952257242,39.41,77502.12,14.8,-0.58729,0.00018,20.93174]
[1776952257510,39.41,77502.12,14.8,-0.58729,0.00018,20.93174]
[1776952257581,39.41,77517.67,14.8,-0.58443,0.00018,20.96931]
[1776952258321,39.41,77517.67,14.8,-0.58443,0.00018,20.96931]
[1776952258366,39.41,77523.19,14.8,-0.58341,0.00018,20.98238]
[1776952258921,39.41,77529.05,14.8,-0.58233,0.00018,20.9961]
[1776952259734,39.41,77529.05,14.8,-0.58233,0.00018,20.9961]
[1776952260035,39.41,77529.05,14.8,-0.58233,0.00018,20.9961]
[1776952260950,39.41,77530.25,14.8,-0.58211,0.00018,20.99888]
[1776952261529,39.41,77535.09,14.8,-0.58122,0.00018,21.01007]
[1776952262045,39.41,77535.09,14.8,-0.58122,0.00018,21.01007]
[1776952262468,39.4,77539.22,14.8,-0.58048,0.00018,21.01935]
[1776952263201,39.4,77539.22,14.8,-0.58048,0.00018,21.01935]
[1776952263204,39.4,77531.58,14.8,-0.58189,0.00018,21.00174]
[1776952263783,39.4,77531.58,14.8,-0.58189,0.00018,21.00174]
[1776952270009,39.39,77533.87,14.8,-0.5815,0.00018,21.00668]
[1776952273068,39.39,77532.94,14.8,-0.58167,0.00018,21.00449]
[1776952273132,39.39,77532.94,14.8,-0.58167,0.00018,21.00449]
[1776952273299,39.39,77532.94,14.8,-0.58167,0.00018,21.00449]
[1776952273363,39.39,77532.94,14.8,-0.58167,0.00018,21.00449]
[1776952273561,39.39,77532.94,14.8,-0.58167,0.00018,21.00449]
[1776952273437,39.38,77536.64,14.8,-0.58099,0.00018,21.01301]
[1776952274037,39.38,77545.75,14.8,-0.57931,0.00018,21.03375]
[1776952275365,39.38,77545.75,14.8,-0.57931,0.00018,21.03375]
[1776952275614,39.38,77545.75,14.8,-0.57931,0.00018,21.03375]
[1776952275635,39.38,77545.75,14.8,-0.57931,0.00018,21.03375]
[1776952275676,39.38,77548.94,14.8,-0.57873,0.00018,21.04091]
[1776952276708,39.38,77549.37,14.8,-0.57865,0.00018,21.04184]
[1776952276745,39.38,77549.37,14.8,-0.57865,0.00018,21.04184]
[1776952277561,39.38,77559.24,14.8,-0.57683,0.00018,21.06373]
[1776952277771,39.38,77559.24,14.8,-0.57683,0.00018,21.06373]
[1776952282424,39.38,77563.16,14.8,-0.57612,0.00018,21.07222]
[1776952282431,39.38,77563.16,14.8,-0.57612,0.00018,21.07222]
[1776952282441,39.38,77563.16,14.8,-0.57612,0.00018,21.07222]
[1776952288135,39.37,77560.95,14.8,-0.57654,0.00018,21.06726]
[1776952291762,39.37,77560.64,14.8,-0.57662,0.00018,21.06219]
[1776952292443,39.37,77560.64,14.8,-0.57662,0.00018,21.06219]
[1776952292878,39.37,77562.99,14.8,-0.57618,0.00018,21.06731]
[1776952293121,39.37,77562.99,14.8,-0.57618,0.00018,21.06731]
[1776952293170,39.37,77573.34,14.8,-0.57427,0.00019,21.08965]
[1776952294104,39.37,77573.34,14.8,-0.57427,0.00019,21.08965]
[1776952294205,39.37,77573.29,14.8,-0.57428,0.00019,21.08954]
[1776952297487,39.37,77570.19,14.8,-0.57485,0.00019,21.08289]
[1776952297505,39.37,77570.19,14.8,-0.57485,0.00019,21.08289]
[1776952297568,39.37,77570.19,14.8,-0.57485,0.00019,21.08289]
[1776952298204,39.37,77562.54,14.8,-0.57627,0.00018,21.0663]
[1776952299351,39.37,77562.54,14.8,-0.57627,0.00018,21.0663]
[1776952299540,39.37,77562.54,14.8,-0.57627,0.00018,21.0663]
[1776952299604,39.37,77562.54,14.8,-0.57627,0.00018,21.0663]
[1776952299625,39.37,77557.74,14.8,-0.57716,0.00018,21.05574]
[1776952299761,39.37,77557.74,14.8,-0.57716,0.00018,21.05574]
[1776952299788,39.37,77557.74,14.8,-0.57716,0.00018,21.05574]
[1776952300466,39.37,77557.74,14.8,-0.57716,0.00018,21.05574]
[1776952300571,39.36,77569.08,14.8,-0.57506,0.00019,21.08046]
[1776952301361,39.36,77581.11,14.8,-0.57284,0.00019,21.10606]
[1776952305259,39.37,77581.56,14.8,-0.57275,0.00019,21.10704]
[1776952307313,39.37,77581.94,14.8,-0.57268,0.00019,21.10785]
[1776952307323,39.37,77581.94,14.8,-0.57268,0.00019,21.10785]
[1776952307821,39.37,77585.05,14.8,-0.5721,0.00019,21.11436]
[1776952307840,39.37,77585.05,14.8,-0.5721,0.00019,21.11436]
[1776952307894,39.37,77585.05,14.8,-0.5721,0.00019,21.11436]
[1776952308642,39.37,77595.72,14.8,-0.57012,0.00019,21.13635]
[1776952310215,39.37,77596.89,14.8,-0.56991,0.00019,21.13871]
[1776952310355,39.37,77596.89,14.8,-0.56991,0.00019,21.13871]
[1776952310495,39.37,77596.89,14.8,-0.56991,0.00019,21.13871]
[1776952310550,39.37,77596.89,14.8,-0.56991,0.00019,21.13871]
[1776952310572,39.37,77595.97,14.8,-0.57008,0.00019,21.13683]
[1776952310849,39.37,77595.97,14.8,-0.57008,0.00019,21.13683]
[1776952311300,39.36,77582.32,14.8,-0.57261,0.00019,21.10858]
[1776952312308,39.36,77580.23,14.8,-0.57301,0.00019,21.10413]
[1776952313304,39.36,77580.23,14.8,-0.57301,0.00019,21.10413]
[1776952313311,39.36,77580.23,14.8,-0.57301,0.00019,21.10413]
[1776952313316,39.36,77580.54,14.8,-0.57296,0.00019,21.10473]
[1776952314701,39.35,77581.14,14.8,-0.57285,0.00019,21.10594]
[1776952315037,39.35,77581.14,14.8,-0.57285,0.00019,21.10594]
[1776952317636,39.35,77581.4,14.8,-0.57281,0.00019,21.10638]
[1776952317699,39.35,77581.36,14.8,-0.57282,0.00019,21.10624]
[1776952317925,39.35,77581.36,14.8,-0.57282,0.00019,21.10624]
[1776952317949,39.35,77581.36,14.8,-0.57282,0.00019,21.10624]
[1776952318016,39.35,77581.36,14.8,-0.57282,0.00019,21.10624]
[1776952318482,39.34,77564.08,14.8,-0.57603,0.00019,21.06918]
[1776952319358,39.34,77557.16,14.8,-0.57731,0.00018,21.05397]
[1776952320544,39.34,77557.16,14.8,-0.57731,0.00018,21.05397]
[1776952320620,39.34,77560.84,14.8,-0.57663,0.00019,21.06206]
[1776952321621,39.34,77565.32,14.8,-0.57581,0.00019,21.07183]
[1776952325280,39.34,77567.36,14.8,-0.57544,0.00019,21.07613]
[1776952328410,39.33,77561.53,14.8,-0.57653,0.00019,21.06335]
[1776952332750,39.33,77559.44,14.8,-0.57692,0.00019,21.05872]
[1776952333087,39.33,77559.44,14.8,-0.57692,0.00019,21.05872]
[1776952333456,39.33,77549.62,14.8,-0.57873,0.00018,21.03687]
[1776952334462,39.33,77545.37,14.8,-0.57952,0.00018,21.02725]
[1776952335793,39.33,77545.21,14.8,-0.57955,0.00018,21.02686]
[1776952335812,39.33,77545.21,14.8,-0.57955,0.00018,21.02686]
[1776952336477,39.33,77552.56,14.8,-0.5782,0.00018,21.04337]
[1776952338748,39.33,77555.67,14.8,-0.57763,0.00019,21.05025]
[1776952342531,39.32,77549.09,14.8,-0.57885,0.00018,21.03547]
[1776952343756,39.32,77547.21,14.8,-0.5792,0.00018,21.03121]
[1776952348710,39.32,77550.49,14.8,-0.57861,0.00018,21.03847]
[1776952348715,39.32,77550.49,14.8,-0.57861,0.00018,21.03847]
[1776952348619,39.32,77556.28,14.8,-0.57754,0.00019,21.05137]
[1776952348943,39.32,77556.28,14.8,-0.57754,0.00019,21.05137]
[1776952349627,39.31,77564.15,14.8,-0.57608,0.00019,21.06866]
[1776952349766,39.31,77564.15,14.8,-0.57608,0.00019,21.06866]
[1776952350082,39.31,77564.15,14.8,-0.57608,0.00019,21.06866]
[1776952350634,39.31,77571.4,14.8,-0.57474,0.00019,21.08435]
[1776952351425,39.31,77571.4,14.8,-0.57474,0.00019,21.08435]
[1776952351602,39.31,77571.4,14.8,-0.57474,0.00019,21.08435]
[1776952351807,39.31,77570.71,14.8,-0.57489,0.00019,21.07852]
[1776952352648,39.31,77565.04,14.8,-0.57594,0.00019,21.06624]
[1776952353548,39.31,77565.04,14.8,-0.57594,0.00019,21.06624]
[1776952353622,39.31,77565.04,14.8,-0.57594,0.00019,21.06624]
[1776952353942,39.31,77563.43,14.8,-0.57624,0.00019,21.06272]
[1776952354037,39.31,77563.43,14.8,-0.57624,0.00019,21.06272]
[1776952354118,39.31,77563.43,14.8,-0.57624,0.00019,21.06272]
[1776952354648,39.31,77563.43,14.8,-0.57624,0.00019,21.06272]
[1776952354665,39.31,77551.75,14.8,-0.5784,0.00019,21.03686]
[1776952354936,39.31,77551.75,14.8,-0.5784,0.00019,21.03686]
[1776952354981,39.31,77551.75,14.8,-0.5784,0.00019,21.03686]
[1776952357686,39.31,77548.82,14.8,-0.57895,0.00019,21.03022]
[1776952361714,39.31,77554.83,14.8,-0.57785,0.00019,21.04356]
[1776952362721,39.3,77551.28,14.8,-0.5785,0.00019,21.0356]
[1776952364735,39.3,77546.8,14.8,-0.57934,0.00019,21.02546]
[1776952367292,39.3,77544.83,14.8,-0.57971,0.00019,21.02097]
[1776952368767,39.3,77548.94,14.8,-0.57895,0.00019,21.03016]
[1776952370781,39.3,77544.32,14.8,-0.57981,0.00019,21.01967]
[1776952372795,39.29,77547.91,14.8,-0.57916,0.00019,21.02773]
[1776952374809,39.29,77544.26,14.8,-0.57984,0.00019,21.0194]
[1776952376336,39.29,77544.26,14.8,-0.57984,0.00019,21.0194]
[1776952376393,39.29,77544.26,14.8,-0.57984,0.00019,21.0194]
[1776952376823,39.29,77535.95,14.8,-0.58138,0.00018,21.00028]
[1776952378566,39.29,77535.95,14.8,-0.58138,0.00018,21.00028]
[1776952378580,39.29,77533.21,14.8,-0.58189,0.00018,20.99391]
[1776952378832,39.29,77533.21,14.8,-0.58189,0.00018,20.99391]
[1776952378928,39.29,77526.37,14.8,-0.58315,0.00018,20.97788]
[1776952380206,39.29,77526.37,14.8,-0.58315,0.00018,20.97788]
[1776952380679,39.29,77526.37,14.8,-0.58315,0.00018,20.97788]
[1776952380723,39.29,77526.37,14.8,-0.58315,0.00018,20.97788]
[1776952380734,39.29,77526.37,14.8,-0.58315,0.00018,20.97788]
[1776952380720,39.29,77520.91,14.8,-0.58416,0.00018,20.96494]
[1776952380885,39.29,77520.91,14.8,-0.58416,0.00018,20.96494]
[1776952380908,39.29,77520.91,14.8,-0.58416,0.00018,20.96494]
[1776952381158,39.29,77520.91,14.8,-0.58416,0.00018,20.96494]
[1776952381372,39.29,77520.91,14.8,-0.58416,0.00018,20.96494]
[1776952381385,39.29,77520.91,14.8,-0.58416,0.00018,20.96494]
[1776952381394,39.29,77520.91,14.8,-0.58416,0.00018,20.96494]
[1776952381719,39.29,77520.91,14.8,-0.58416,0.00018,20.96494]
[1776952381454,39.29,77509.98,14.8,-0.58618,0.00018,20.93866]
[1776952382646,39.29,77509.98,14.8,-0.58618,0.00018,20.93866]
[1776952382676,39.29,77497.76,14.8,-0.58843,0.00018,20.90861]
[1776952383142,39.29,77497.76,14.8,-0.58843,0.00018,20.90861]
[1776952383874,39.28,77492.92,14.8,-0.58933,0.00018,20.89649]
[1776952385833,39.28,77490.0,14.8,-0.58987,0.00018,20.88916]
[1776952388202,39.28,77492.24,14.8,-0.58947,0.00018,20.89466]
[1776952388269,39.28,77492.24,14.8,-0.58947,0.00018,20.89466]
[1776952390409,39.28,77478.93,14.8,-0.59193,0.00018,20.86073]
[1776952392061,39.27,77475.56,14.8,-0.59255,0.00018,20.852]
[1776952396147,39.27,77478.98,14.8,-0.59194,0.00018,20.86058]
[1776952400842,39.26,77481.11,14.8,-0.59157,0.00018,20.86574]
[1776952400995,39.26,77487.95,14.8,-0.59032,0.00018,20.88309]
[1776952403524,39.25,77488.0,14.8,-0.59032,0.00018,20.88315]
[1776952403610,39.25,77488.0,14.8,-0.59032,0.00018,20.88315]
[1776952403695,39.25,77481.75,14.8,-0.59147,0.00018,20.86717]
[1776952404018,39.25,77478.16,14.8,-0.59214,0.00018,20.85792]
[1776952407039,39.25,77473.94,14.8,-0.59293,0.00018,20.84686]
[1776952408179,39.25,77473.94,14.8,-0.59293,0.00018,20.84686]
[1776952408262,39.25,77473.94,14.8,-0.59293,0.00018,20.84686]
[1776952408457,39.25,77473.94,14.8,-0.59293,0.00018,20.84686]
[1776952409053,39.24,77462.99,14.8,-0.59495,0.00018,20.81808]
[1776952412074,39.24,77457.48,14.8,-0.596,0.00018,20.79891]
[1776952417122,39.23,77458.95,14.8,-0.59574,0.00018,20.80263]
[1776952418168,39.23,77458.48,14.8,-0.59583,0.00018,20.80133]
[1776952418204,39.23,77455.16,14.8,-0.59644,0.00018,20.79241]
[1776952422388,39.22,77456.2,14.8,-0.59626,0.00018,20.79505]
[1776952423534,39.22,77456.97,14.8,-0.59613,0.00018,20.79706]
[1776952423563,39.22,77459.31,14.8,-0.5957,0.00018,20.80326]
[1776952424158,39.22,77464.58,14.8,-0.59473,0.00018,20.81717]
[1776952429194,39.21,77468.31,14.8,-0.59407,0.00018,20.82669]
[1776952434230,39.2,77463.22,14.8,-0.59503,0.00018,20.81299]
[1776952438638,39.2,77462.35,14.8,-0.5952,0.00018,20.81053]
[1776952438909,39.2,77465.08,14.8,-0.5947,0.00018,20.8177]
[1776952439265,39.2,77477.19,14.8,-0.59248,0.00018,20.84928]
[1776952440272,39.19,77483.49,14.8,-0.59132,0.00018,20.86544]
[1776952441288,39.19,77478.11,14.8,-0.59231,0.00018,20.85159]
[1776952442293,39.19,77474.33,14.8,-0.59301,0.00018,20.84176]
[1776952442865,39.19,77474.33,14.8,-0.59301,0.00018,20.84176]
[1776952443300,39.19,77479.48,14.8,-0.59207,0.00018,20.85504]
[1776952444307,39.19,77470.55,14.8,-0.59372,0.00018,20.83182]
[1776952445034,39.19,77470.55,14.8,-0.59372,0.00018,20.83182]
[1776952447328,39.18,77464.27,14.8,-0.59489,0.00018,20.81514]
[1776952450305,39.18,77463.21,14.8,-0.59509,0.00018,20.81222]
[1776952451875,39.18,77459.07,14.8,-0.59586,0.00018,20.80112]
[1776952452640,39.18,77459.07,14.8,-0.59586,0.00018,20.80112]
[1776952452741,39.18,77458.9,14.8,-0.59589,0.00018,20.80062]
[1776952453370,39.18,77463.31,14.8,-0.59508,0.00018,20.8123]
[1776952456560,39.17,77461.38,14.8,-0.59545,0.00018,20.80708]
[1776952456801,39.17,77461.38,14.8,-0.59545,0.00018,20.80708]
[1776952456622,39.17,77465.34,14.8,-0.59472,0.00018,20.81753]
[1776952457310,39.17,77465.34,14.8,-0.59472,0.00018,20.81753]
[1776952457477,39.17,77465.34,14.8,-0.59472,0.00018,20.81753]
[1776952457526,39.17,77461.54,14.8,-0.59543,0.00018,20.80741]
[1776952460396,39.17,77463.84,14.8,-0.59501,0.00018,20.81342]
[1776952460420,39.17,77465.71,14.8,-0.59467,0.00018,20.81831]
[1776952461427,39.16,77469.98,14.8,-0.59389,0.00018,20.82949]
[1776952462434,39.16,77474.02,14.8,-0.59314,0.00018,20.83999]
[1776952467851,39.16,77474.24,14.8,-0.59312,0.00018,20.84033]
[1776952468844,39.15,77473.22,14.8,-0.59332,0.00018,20.83761]
[1776952468797,39.15,77468.9,14.8,-0.59412,0.00018,20.82624]
[1776952468912,39.15,77468.9,14.8,-0.59412,0.00018,20.82624]
[1776952469376,39.15,77468.9,14.8,-0.59412,0.00018,20.82624]
[1776952469483,39.15,77459.26,14.8,-0.5959,0.00018,20.80065]
[1776952469918,39.15,77459.26,14.8,-0.5959,0.00018,20.80065]
[1776952473150,39.15,77457.83,14.8,-0.59619,0.00018,20.79232]
[1776952473852,39.15,77457.83,14.8,-0.59619,0.00018,20.79232]
[1776952473912,39.15,77455.56,14.8,-0.59661,0.00018,20.78619]
[1776952474016,39.15,77455.56,14.8,-0.59661,0.00018,20.78619]
[1776952474670,39.15,77455.56,14.8,-0.59661,0.00018,20.78619]
[1776952474816,39.15,77455.56,14.8,-0.59661,0.00018,20.78619]
[1776952474675,39.14,77439.06,14.8,-0.59965,0.00018,20.74121]
[1776952475531,39.15,77433.44,14.8,-0.60069,0.00018,20.72564]
[1776952480566,39.14,77436.82,14.8,-0.60007,0.00018,20.73498]
[1776952485601,39.14,77436.5,14.8,-0.60013,0.00018,20.73404]
[1776952486607,39.14,77432.12,14.8,-0.60094,0.00018,20.72184]
[1776952490453,39.14,77431.22,14.8,-0.6011,0.00018,20.71931]
[1776952490561,39.14,77431.22,14.8,-0.6011,0.00018,20.71931]
[1776952490636,39.14,77423.72,14.8,-0.60248,0.00018,20.69822]
[1776952491270,39.14,77423.72,14.8,-0.60248,0.00018,20.69822]
[1776952491271,39.14,77423.72,14.8,-0.60248,0.00018,20.69822]
[1776952491558,39.14,77423.72,14.8,-0.60248,0.00018,20.69822]
[1776952491643,39.14,77430.38,14.8,-0.60126,0.00018,20.71696]
[1776952492650,39.14,77445.39,14.8,-0.5985,0.00018,20.75847]
[1776952493657,39.14,77447.81,14.8,-0.59805,0.00018,20.76504]
[1776952494569,39.14,77447.81,14.8,-0.59805,0.00018,20.76504]
[1776952494588,39.14,77447.81,14.8,-0.59805,0.00018,20.76504]
[1776952494664,39.14,77446.78,14.8,-0.59825,0.00018,20.7622]
[1776952495435,39.14,77446.78,14.8,-0.59825,0.00018,20.7622]
[1776952495783,39.14,77446.78,14.8,-0.59825,0.00018,20.7622]
[1776952496011,39.14,77449.59,14.8,-0.59773,0.00018,20.76982]
[1776952499839,39.14,77448.95,14.8,-0.59786,0.00018,20.76799]
[1776952500029,39.14,77448.47,14.8,-0.59795,0.00018,20.76665]
[1776952501352,39.13,77448.85,14.8,-0.59788,0.00018,20.76766]
[1776952501451,39.13,77448.85,14.8,-0.59788,0.00018,20.76766]
[1776952501504,39.13,77448.85,14.8,-0.59788,0.00018,20.76766]
[1776952501713,39.13,77443.68,14.8,-0.59883,0.00018,20.75351]
[1776952502897,39.13,77443.68,14.8,-0.59883,0.00018,20.75351]
[1776952502728,39.13,77439.05,14.8,-0.59969,0.00018,20.74075]
[1776952503730,39.13,77443.35,14.8,-0.5989,0.00018,20.75256]
[1776952505173,39.13,77445.28,14.8,-0.59854,0.00018,20.75782]
[1776952509772,39.13,77449.09,14.8,-0.59785,0.00018,20.76809]
[1776952510651,39.13,77449.09,14.8,-0.59785,0.00018,20.76809]
[1776952510763,39.13,77449.09,14.8,-0.59785,0.00018,20.76809]
[1776952511723,39.13,77448.56,14.8,-0.59795,0.00018,20.76662]
[1776952514099,39.13,77448.12,14.8,-0.59804,0.00018,20.76533]
[1776952514810,39.12,77443.83,14.8,-0.59883,0.00018,20.75359]
[1776952516198,39.12,77443.53,14.8,-0.59889,0.00018,20.75274]
[1776952516844,39.12,77443.53,14.8,-0.59889,0.00018,20.75274]
[1776952518074,39.12,77445.17,14.8,-0.59859,0.00018,20.75719]
[1776952518879,39.12,77445.17,14.8,-0.59859,0.00018,20.75719]
[1776952519845,39.12,77436.4,14.8,-0.60021,0.00018,20.73297]
[1776952520129,39.12,77436.4,14.8,-0.60021,0.00018,20.73297]
[1776952522692,39.12,77440.49,14.8,-0.59946,0.00018,20.74425]
[1776952524088,39.12,77441.89,14.8,-0.5992,0.00018,20.74811]
[1776952525889,39.12,77447.3,14.8,-0.5982,0.00018,20.76292]
[1776952527903,39.12,77442.73,14.8,-0.59905,0.00018,20.75037]
[1776952528551,39.12,77442.73,14.8,-0.59905,0.00018,20.75037]
[1776952533472,39.12,77441.65,14.8,-0.59927,0.00018,20.74303]
[1776952533528,39.12,77441.65,14.8,-0.59927,0.00018,20.74303]
[1776952534180,39.12,77442.88,14.8,-0.59904,0.00018,20.74645]
[1776952534281,39.12,77446.86,14.8,-0.5983,0.00018,20.75737]
[1776952539135,39.12,77447.14,14.8,-0.59824,0.00018,20.75822]
[1776952540336,39.13,77446.71,14.8,-0.59832,0.00018,20.75711]
[1776952540338,39.13,77450.46,14.8,-0.59763,0.00018,20.76734]
[1776952542001,39.13,77446.76,14.8,-0.5983,0.00018,20.75735]
[1776952547036,39.13,77446.14,14.8,-0.59841,0.00018,20.75581]
[1776952548493,39.13,77446.14,14.8,-0.59841,0.00018,20.75581]
[1776952548735,39.13,77446.14,14.8,-0.59841,0.00018,20.75581]
[1776952549832,39.13,77446.22,14.8,-0.59839,0.00018,20.75606]
[1776952549871,39.13,77450.26,14.8,-0.59765,0.00018,20.76702]
[1776952550166,39.13,77450.26,14.8,-0.59765,0.00018,20.76702]
[1776952551084,39.13,77450.35,14.8,-0.59763,0.00018,20.76723]
[1776952551647,39.13,77450.35,14.8,-0.59763,0.00018,20.76723]
[1776952551740,39.13,77446.85,14.8,-0.59828,0.00018,20.75768]
[1776952552071,39.13,77439.37,14.8,-0.59966,0.00018,20.73712]
[1776952555092,39.13,77444.62,14.8,-0.5987,0.00018,20.75149]
[1776952557648,39.13,77445.46,14.8,-0.59854,0.00018,20.75377]
[1776952558112,39.13,77439.44,14.8,-0.59966,0.00018,20.73718]
[1776952560403,39.13,77438.71,14.8,-0.59979,0.00018,20.73514]
[1776952561134,39.13,77445.49,14.8,-0.59855,0.00018,20.75375]
[1776952562474,39.13,77445.49,14.8,-0.59855,0.00018,20.75375]
[1776952562497,39.12,77450.61,14.8,-0.5976,0.00018,20.76767]
[1776952563006,39.12,77450.61,14.8,-0.5976,0.00018,20.76767]
[1776952564204,39.12,77447.46,14.8,-0.59819,0.00018,20.75908]
[1776952564702,39.12,77447.46,14.8,-0.59819,0.00018,20.75908]
[1776952565638,39.12,77446.02,14.8,-0.59845,0.00018,20.75512]
[1776952565736,39.12,77454.81,14.8,-0.59684,0.00018,20.77894]
[1776952568183,39.12,77458.26,14.8,-0.59621,0.00018,20.7881]
[1776952570773,39.12,77459.07,14.8,-0.59606,0.00018,20.79022]
[1776952571206,39.12,77457.71,14.8,-0.59632,0.00018,20.78654]
[1776952571252,39.12,77457.46,14.8,-0.59637,0.00018,20.78583]
[1776952576085,39.11,77460.06,14.8,-0.5959,0.00018,20.79262]
[1776952576286,39.11,77460.06,14.8,-0.5959,0.00018,20.79262]
[1776952576327,39.11,77468.54,14.8,-0.59434,0.00018,20.81509]
[1776952577246,39.11,77472.02,14.8,-0.5937,0.00018,20.82418]
[1776952582965,39.1,77471.77,14.8,-0.59376,0.00018,20.8233]
[1776952584294,39.1,77475.72,14.8,-0.59305,0.00018,20.83345]
[1776952585807,39.1,77475.72,14.8,-0.59305,0.00018,20.83345]
[1776952586201,39.09,77477.23,14.8,-0.59277,0.00018,20.83732]
[1776952586306,39.09,77477.23,14.8,-0.59277,0.00018,20.83732]
[1776952586717,39.09,77477.23,14.8,-0.59277,0.00018,20.83732]
[1776952586918,39.09,77477.23,14.8,-0.59277,0.00018,20.83732]
[1776952587876,39.09,77498.66,14.8,-0.58881,0.00019,20.89193]
[1776952588324,39.09,77500.85,14.8,-0.5884,0.00019,20.89742]
[1776952589289,39.09,77500.85,14.8,-0.5884,0.00019,20.89742]
[1776952589316,39.09,77500.85,14.8,-0.5884,0.00019,20.89742]
[1776952590365,39.09,77499.47,14.8,-0.58866,0.00019,20.89398]
[1776952590626,39.09,77499.47,14.8,-0.58866,0.00019,20.89398]
[1776952590689,39.09,77499.47,14.8,-0.58866,0.00019,20.89398]
[1776952590791,39.09,77493.56,14.8,-0.58975,0.00019,20.87914]
[1776952591345,39.09,77484.73,14.8,-0.59141,0.00019,20.85221]
[1776952592126,39.09,77484.73,14.8,-0.59141,0.00019,20.85221]
[1776952594931,39.09,77478.88,14.8,-0.5925,0.00018,20.83709]
[1776952594982,39.09,77471.87,14.8,-0.5938,0.00018,20.81878]
[1776952600408,39.08,77472.75,14.8,-0.59365,0.00018,20.82081]
[1776952605443,39.07,77472.0,14.8,-0.59381,0.00018,20.81863]
[1776952607729,39.07,77473.25,14.8,-0.59358,0.00018,20.82186]
[1776952607782,39.07,77473.25,14.8,-0.59358,0.00018,20.82186]
[1776952608463,39.07,77478.68,14.8,-0.59258,0.00019,20.83593]
[1776952609471,39.07,77482.65,14.8,-0.59185,0.00019,20.84617]
[1776952610127,39.07,77482.65,14.8,-0.59185,0.00019,20.84617]
[1776952610144,39.07,77482.65,14.8,-0.59185,0.00019,20.84617]
[1776952610211,39.07,77482.65,14.8,-0.59185,0.00019,20.84617]
[1776952610225,39.07,77482.65,14.8,-0.59185,0.00019,20.84617]
[1776952610687,39.07,77482.65,14.8,-0.59185,0.00019,20.84617]
[1776952610691,39.07,77482.65,14.8,-0.59185,0.00019,20.84617]
[1776952610713,39.07,77482.65,14.8,-0.59185,0.00019,20.84617]
[1776952611485,39.07,77493.45,14.8,-0.58986,0.00019,20.87368]
[1776952612780,39.07,77493.45,14.8,-0.58986,0.00019,20.87368]
[1776952612873,39.07,77498.36,14.8,-0.58895,0.00019,20.88599]
[1776952616415,39.06,77500.17,14.8,-0.58863,0.00019,20.89032]
[1776952616864,39.06,77500.17,14.8,-0.58863,0.00019,20.89032]
[1776952617189,39.06,77499.4,14.8,-0.58878,0.00019,20.88832]
[1776952617621,39.06,77499.4,14.8,-0.58878,0.00019,20.88832]
[1776952617628,39.06,77499.4,14.8,-0.58878,0.00019,20.88832]
[1776952617733,39.05,77489.16,14.8,-0.59069,0.00019,20.86237]
[1776952618971,39.05,77489.16,14.8,-0.59069,0.00019,20.86237]
[1776952618534,39.05,77485.51,14.8,-0.59137,0.00019,20.85297]
[1776952620978,39.05,77483.97,14.8,-0.59166,0.00019,20.84895]
[1776952622278,39.05,77483.49,14.8,-0.59176,0.00019,20.8476]
[1776952622328,39.05,77483.49,14.8,-0.59176,0.00019,20.8476]
[1776952622698,39.05,77483.49,14.8,-0.59176,0.00019,20.8476]
[1776952622871,39.05,77483.49,14.8,-0.59176,0.00019,20.8476]
[1776952622972,39.05,77488.15,14.8,-0.5909,0.00019,20.85951]
[1776952623200,39.05,77488.15,14.8,-0.5909,0.00019,20.85951]
[1776952623570,39.04,77495.92,14.8,-0.58946,0.00019,20.87918]
[1776952625584,39.04,77500.2,14.8,-0.58868,0.00019,20.8898]
[1776952627028,39.04,77500.7,14.8,-0.58859,0.00019,20.89103]
[1776952628191,39.04,77501.69,14.8,-0.5884,0.00019,20.89348]
[1776952629395,39.04,77500.95,14.8,-0.58854,0.00019,20.89161]
[1776952629517,39.04,77500.95,14.8,-0.58854,0.00019,20.89161]
[1776952629581,39.04,77500.95,14.8,-0.58854,0.00019,20.89161]
[1776952629612,39.04,77493.48,14.8,-0.58993,0.00019,20.87278]
[1776952630209,39.04,77493.48,14.8,-0.58993,0.00019,20.87278]
[1776952630650,39.04,77493.48,14.8,-0.58993,0.00019,20.87278]
[1776952630663,39.04,77485.5,14.8,-0.59141,0.00019,20.85242]
[1776952632036,39.04,77485.09,14.8,-0.59149,0.00019,20.85136]
[1776952632324,39.04,77485.09,14.8,-0.59149,0.00019,20.85136]
[1776952633019,39.04,77485.09,14.8,-0.59149,0.00019,20.85136]
[1776952633640,39.03,77489.16,14.8,-0.59074,0.00019,20.86175]
[1776952635393,39.03,77490.75,14.8,-0.59045,0.00019,20.86574]
[1776952635471,39.03,77490.75,14.8,-0.59045,0.00019,20.86574]
[1776952635620,39.03,77490.75,14.8,-0.59045,0.00019,20.86574]
[1776952635703,39.03,77490.75,14.8,-0.59045,0.00019,20.86574]
[1776952635909,39.03,77496.53,14.8,-0.58938,0.00019,20.88031]
[1776952636219,39.03,77496.53,14.8,-0.58938,0.00019,20.88031]
[1776952636223,39.03,77496.53,14.8,-0.58938,0.00019,20.88031]
[1776952636414,39.03,77496.53,14.8,-0.58938,0.00019,20.88031]
[1776952636663,39.03,77509.6,14.8,-0.58696,0.00019,20.91281]
[1776952637670,39.03,77511.99,14.8,-0.58652,0.00019,20.91865]
[1776952638677,39.03,77517.23,14.8,-0.58555,0.00019,20.93141]
[1776952642705,39.02,77513.26,14.8,-0.5863,0.00019,20.92158]
[1776952643861,39.02,77513.26,14.8,-0.5863,0.00019,20.92158]
[1776952643963,39.02,77512.74,14.8,-0.5864,0.00019,20.92028]
[1776952645859,39.02,77510.1,14.8,-0.58689,0.00019,20.91377]
[1776952645960,39.02,77511.42,14.8,-0.58665,0.00019,20.91698]
[1776952647542,39.02,77512.13,14.8,-0.58652,0.00019,20.91869]
[1776952648169,39.02,77513.52,14.8,-0.58626,0.00019,20.92206]
[1776952648301,39.02,77513.52,14.8,-0.58626,0.00019,20.92206]
[1776952648748,39.01,77518.6,14.8,-0.58532,0.00019,20.9344]
[1776952649515,39.01,77518.6,14.8,-0.58532,0.00019,20.9344]
[1776952649754,39.01,77523.72,14.8,-0.58437,0.00019,20.94671]
[1776952650612,39.01,77523.72,14.8,-0.58437,0.00019,20.94671]
[1776952650616,39.01,77523.72,14.8,-0.58437,0.00019,20.94671]
[1776952655796,39.0,77523.27,14.8,-0.58449,0.00019,20.94103]
[1776952657186,39.0,77523.19,14.8,-0.58451,0.00019,20.9408]
[1776952662845,38.99,77528.89,14.8,-0.58347,0.00019,20.9542]
[1776952665552,38.99,77528.03,14.8,-0.58364,0.00019,20.95207]
[1776952669007,38.99,77525.81,14.8,-0.58406,0.00019,20.94666]
[1776952669211,38.99,77526.0,14.8,-0.58403,0.00019,20.94707]
[1776952669267,38.99,77526.0,14.8,-0.58403,0.00019,20.94707]
[1776952670018,38.98,77530.01,14.8,-0.58328,0.00019,20.9566]
[1776952674360,38.98,77532.79,14.8,-0.58278,0.00019,20.96302]
[1776952674409,38.98,77532.79,14.8,-0.58278,0.00019,20.96302]
[1776952674979,38.98,77532.79,14.8,-0.58278,0.00019,20.96302]
[1776952675068,38.98,77539.66,14.8,-0.5815,0.00019,20.97911]
[1776952675534,38.98,77539.66,14.8,-0.5815,0.00019,20.97911]
[1776952676059,38.96,77548.09,14.8,-0.57997,0.00019,20.99817]
[1776952676795,38.96,77548.09,14.8,-0.57997,0.00019,20.99817]
[1776952676950,38.96,77548.09,14.8,-0.57997,0.00019,20.99817]
[1776952677048,38.96,77556.96,14.8,-0.57832,0.00019,21.0183]
[1776952678771,38.96,77560.06,14.8,-0.57774,0.00019,21.02527]
[1776952679531,38.96,77560.41,14.8,-0.57767,0.00019,21.02605]
[1776952682749,38.96,77555.39,14.8,-0.57861,0.00019,21.01475]
[1776952683018,38.96,77555.39,14.8,-0.57861,0.00019,21.01475]
[1776952683117,38.96,77554.52,14.8,-0.57878,0.00019,21.01276]
[1776952689029,38.95,77555.24,14.8,-0.57865,0.00019,21.01426]
[1776952690222,38.95,77557.34,14.8,-0.57826,0.00019,21.019]
[1776952690745,38.95,77557.34,14.8,-0.57826,0.00019,21.019]
[1776952690917,38.95,77557.34,14.8,-0.57826,0.00019,21.019]
[1776952691043,38.95,77565.23,14.8,-0.57679,0.00019,21.03664]
[1776952692050,38.93,77569.31,14.8,-0.57606,0.00019,21.04531]
[1776952693315,38.93,77572.06,14.8,-0.57554,0.00019,21.05132]
[1776952693454,38.93,77572.06,14.8,-0.57554,0.00019,21.05132]
[1776952693495,38.93,77572.06,14.8,-0.57554,0.00019,21.05132]
[1776952694454,38.93,77573.85,14.8,-0.57521,0.00019,21.05521]
[1776952694696,38.93,77573.85,14.8,-0.57521,0.00019,21.05521]
[1776952695071,38.93,77574.47,14.8,-0.5751,0.00019,21.05655]
[1776952695463,38.93,77574.47,14.8,-0.5751,0.00019,21.05655]
[1776952696661,38.93,77571.8,14.8,-0.5756,0.00019,21.05069]
[1776952696958,38.93,77571.8,14.8,-0.5756,0.00019,21.05069]
[1776952697085,38.93,77568.07,14.8,-0.5763,0.00019,21.04246]
[1776952697635,38.93,77568.07,14.8,-0.5763,0.00019,21.04246]
[1776952698092,38.93,77570.75,14.8,-0.5758,0.00019,21.04832]
[1776952699788,38.93,77571.72,14.8,-0.57562,0.00019,21.05041]
[1776952699837,38.92,77571.72,14.8,-0.57563,0.00019,21.05038]
[1776952702442,38.91,77569.19,14.8,-0.57613,0.00019,21.04452]
[1776952702788,38.91,77569.19,14.8,-0.57613,0.00019,21.04452]
[1776952705076,38.9,77570.93,14.8,-0.57583,0.00019,21.04806]
[1776952705115,38.9,77570.93,14.8,-0.57583,0.00019,21.04806]
[1776952705219,38.89,77571.87,14.8,-0.57568,0.00019,21.04986]
[1776952705265,38.89,77571.87,14.8,-0.57568,0.00019,21.04986]
[1776952705468,38.89,77571.87,14.8,-0.57568,0.00019,21.04986]
[1776952705870,38.89,77571.87,14.8,-0.57568,0.00019,21.04986]
[1776952705880,38.89,77571.87,14.8,-0.57568,0.00019,21.04986]
[1776952705884,38.87,77576.2,14.8,-0.5749,0.00019,21.05905]
[1776952706205,38.87,77576.2,14.8,-0.5749,0.00019,21.05905]
[1776952706775,38.87,77576.2,14.8,-0.5749,0.00019,21.05905]
[1776952706974,38.87,77576.2,14.8,-0.5749,0.00019,21.05905]
[1776952707045,38.86,77589.78,14.8,-0.57238,0.00019,21.08788]
[1776952707698,38.86,77589.78,14.8,-0.57238,0.00019,21.08788]
[1776952707792,38.86,77578.51,14.8,-0.5745,0.00019,21.06372]
[1776952708662,38.86,77578.51,14.8,-0.5745,0.00019,21.06372]
[1776952710342,38.86,77573.57,14.8,-0.57543,0.00019,21.05294]
[1776952711652,38.86,77573.51,14.8,-0.57544,0.00019,21.05275]
[1776952711998,38.85,77571.62,14.8,-0.57582,0.00019,21.04422]
[1776952712947,38.85,77567.87,14.8,-0.57652,0.00019,21.03591]
[1776952718238,38.84,77564.41,14.8,-0.57719,0.00019,21.02801]
[1776952720927,38.84,77564.81,14.8,-0.57712,0.00019,21.02886]
[1776952721720,38.84,77563.76,14.8,-0.57732,0.00019,21.02648]
[1776952722022,38.83,77560.73,14.8,-0.57791,0.00019,21.0195]
[1776952722208,38.83,77560.73,14.8,-0.57791,0.00019,21.0195]
[1776952722224,38.83,77560.73,14.8,-0.57791,0.00019,21.0195]
[1776952722366,38.83,77560.73,14.8,-0.57791,0.00019,21.0195]
[1776952723094,38.83,77560.73,14.8,-0.57791,0.00019,21.0195]
[1776952723128,38.83,77560.73,14.8,-0.57791,0.00019,21.0195]
[1776952722467,38.82,77549.82,14.8,-0.57999,0.00019,20.99425]
[1776952723405,38.82,77549.82,14.8,-0.57999,0.00019,20.99425]
[1776952724017,38.81,77535.44,14.8,-0.58269,0.00019,20.9606]
[1776952725079,38.81,77525.17,14.8,-0.58462,0.00019,20.93599]
[1776952725156,38.81,77525.17,14.8,-0.58462,0.00019,20.93599]
[1776952728198,38.81,77522.5,14.8,-0.58512,0.00019,20.92945]
[1776952728813,38.81,77522.5,14.8,-0.58512,0.00019,20.92945]
[1776952733418,38.81,77521.53,14.8,-0.58531,0.00019,20.927]
[1776952733485,38.81,77521.53,14.8,-0.58531,0.00019,20.927]
[1776952733531,38.81,77521.53,14.8,-0.58531,0.00019,20.927]
[1776952735359,38.81,77527.41,14.8,-0.58421,0.00019,20.9412]
[1776952737822,38.81,77529.93,14.8,-0.58374,0.00019,20.94725]
[1776952738513,38.81,77522.94,14.8,-0.58505,0.00019,20.93038]
[1776952739898,38.81,77522.94,14.8,-0.58505,0.00019,20.93038]
[1776952740217,38.81,77522.94,14.8,-0.58505,0.00019,20.93038]
[1776952740409,38.8,77521.86,14.8,-0.58526,0.00019,20.92769]
[1776952740664,38.8,77521.86,14.8,-0.58526,0.00019,20.92769]
[1776952740732,38.8,77521.86,14.8,-0.58526,0.00019,20.92769]
[1776952740744,38.8,77521.86,14.8,-0.58526,0.00019,20.92769]
[1776952741201,38.8,77521.86,14.8,-0.58526,0.00019,20.92769]
[1776952741262,38.8,77523.69,14.8,-0.58492,0.00019,20.93211]
[1776952742180,38.81,77553.99,14.8,-0.57922,0.00019,21.00369]
[1776952742408,38.81,77566.24,14.8,-0.57692,0.00019,21.03133]
[1776952743278,38.81,77566.24,14.8,-0.57692,0.00019,21.03133]
[1776952743721,38.81,77566.24,14.8,-0.57692,0.00019,21.03133]
[1776952743936,38.81,77568.3,14.8,-0.57654,0.00019,21.03588]
[1776952745136,38.81,77568.3,14.8,-0.57654,0.00019,21.03588]
[1776952745240,38.81,77562.15,14.8,-0.5777,0.00019,21.02213]
[1776952745599,38.81,77562.15,14.8,-0.5777,0.00019,21.02213]
[1776952745688,38.81,77555.56,14.8,-0.57893,0.00019,21.0072]
[1776952747316,38.81,77555.33,14.8,-0.57898,0.00019,21.00667]
[1776952747444,38.81,77562.27,14.8,-0.57768,0.00019,21.02237]
[1776952748302,38.81,77562.27,14.8,-0.57768,0.00019,21.02237]
[1776952749457,38.81,77558.07,14.8,-0.57847,0.00019,21.01286]
[1776952750761,38.81,77558.07,14.8,-0.57847,0.00019,21.01286]
[1776952750800,38.81,77557.34,14.8,-0.57861,0.00019,21.01118]
[1776952753895,38.8,77554.55,14.8,-0.57913,0.00019,21.0048]
[1776952754738,38.8,77552.27,14.8,-0.57956,0.00019,20.99958]
[1776952754759,38.8,77552.27,14.8,-0.57956,0.00019,20.99958]
[1776952755499,38.8,77545.93,14.8,-0.58075,0.00019,20.98491]
[1776952757935,38.8,77543.16,14.8,-0.58127,0.00019,20.97844]
[1776952760534,38.8,77536.75,14.8,-0.58248,0.00019,20.9633]
[1776952762222,38.8,77536.75,14.8,-0.58248,0.00019,20.9633]
[1776952762573,38.8,77538.03,14.8,-0.58224,0.00019,20.96632]
[1776952762608,38.8,77538.03,14.8,-0.58224,0.00019,20.96632]
[1776952762628,38.8,77538.03,14.8,-0.58224,0.00019,20.96632]
[1776952762637,38.8,77538.03,14.8,-0.58224,0.00019,20.96632]
[1776952762708,38.8,77538.03,14.8,-0.58224,0.00019,20.96632]
[1776952762771,38.8,77543.89,14.8,-0.58114,0.00019,20.98005]
[1776952763556,38.8,77552.65,14.8,-0.5795,0.00019,21.0003]
[1776952766485,38.8,77554.15,14.8,-0.57923,0.00019,21.00368]
[1776952767625,38.8,77551.74,14.8,-0.57968,0.00019,20.99813]
[1776952773626,38.79,77550.32,14.8,-0.57998,0.00019,20.99034]
[1776952778661,38.78,77550.17,14.8,-0.58002,0.00019,20.98989]
[1776952779506,38.78,77550.17,14.8,-0.58002,0.00019,20.98989]
[1776952780676,38.78,77560.64,14.8,-0.57805,0.00019,21.01376]
[1776952781864,38.78,77560.64,14.8,-0.57805,0.00019,21.01376]
[1776952785711,38.78,77557.08,14.8,-0.57872,0.00019,21.00573]
[1776952787724,38.79,77561.01,14.8,-0.57798,0.00019,21.01464]
[1776952792761,38.79,77562.54,14.8,-0.57769,0.00019,21.01813]
[1776952798049,38.79,77559.91,14.8,-0.57818,0.00019,21.01224]
[1776952798096,38.79,77558.69,14.8,-0.57841,0.00019,21.00949]
[1776952799685,38.79,77556.95,14.8,-0.57873,0.00019,21.00555]
[1776952800225,38.79,77556.95,14.8,-0.57873,0.00019,21.00555]
[1776952800636,38.79,77556.3,14.8,-0.57885,0.00019,21.00408]
[1776952800691,38.79,77556.3,14.8,-0.57885,0.00019,21.00408]
[1776952800798,38.79,77556.3,14.8,-0.57885,0.00019,21.00408]
[1776952800921,38.79,77556.3,14.8,-0.57885,0.00019,21.00408]
[1776952801433,38.79,77556.3,14.8,-0.57885,0.00019,21.00408]
[1776952801533,38.79,77556.3,14.8,-0.57885,0.00019,21.00408]
[1776952801016,38.79,77546.61,14.8,-0.58067,0.00019,20.9818]
[1776952801832,38.79,77534.77,14.8,-0.5829,0.00019,20.95395]
[1776952803064,38.79,77534.77,14.8,-0.5829,0.00019,20.95395]
[1776952803206,38.79,77534.77,14.8,-0.5829,0.00019,20.95395]
[1776952803277,38.79,77525.52,14.8,-0.58463,0.00019,20.93171]
[1776952803537,38.79,77525.52,14.8,-0.58463,0.00019,20.93171]
[1776952803927,38.79,77525.52,14.8,-0.58463,0.00019,20.93171]
[1776952804183,38.79,77525.52,14.8,-0.58463,0.00019,20.93171]
[1776952804231,38.79,77510.05,14.8,-0.58753,0.00019,20.89371]
[1776952804568,38.79,77510.05,14.8,-0.58753,0.00019,20.89371]
[1776952804668,38.79,77510.05,14.8,-0.58753,0.00019,20.89371]
[1776952804806,38.79,77510.05,14.8,-0.58753,0.00019,20.89371]
[1776952804929,38.79,77510.05,14.8,-0.58753,0.00019,20.89371]
[1776952804969,38.79,77510.05,14.8,-0.58753,0.00019,20.89371]
[1776952805007,38.79,77502.69,14.8,-0.58891,0.00019,20.87525]
[1776952805595,38.79,77502.69,14.8,-0.58891,0.00019,20.87525]
[1776952805862,38.78,77500.36,14.8,-0.58934,0.00019,20.86936]
[1776952806429,38.78,77500.36,14.8,-0.58934,0.00019,20.86936]
[1776952806803,38.78,77500.36,14.8,-0.58934,0.00019,20.86936]
[1776952807855,38.78,77501.17,14.8,-0.58919,0.00019,20.87141]
[1776952808883,38.78,77513.15,14.8,-0.58696,0.00019,20.90136]
[1776952810018,38.78,77513.15,14.8,-0.58696,0.00019,20.90136]
[1776952811908,38.77,77513.9,14.8,-0.58684,0.00019,20.90289]
[1776952812350,38.77,77513.9,14.8,-0.58684,0.00019,20.90289]
[1776952811964,38.77,77527.72,14.8,-0.58426,0.00019,20.93664]
[1776952812656,38.77,77527.72,14.8,-0.58426,0.00019,20.93664]
[1776952812713,38.77,77527.72,14.8,-0.58426,0.00019,20.93664]
[1776952812884,38.77,77527.72,14.8,-0.58426,0.00019,20.93664]
[1776952812916,38.77,77539.33,14.8,-0.58208,0.00019,20.9643]
[1776952813852,38.77,77539.33,14.8,-0.58208,0.00019,20.9643]
[1776952813861,38.77,77539.33,14.8,-0.58208,0.00019,20.9643]
[1776952813888,38.77,77539.33,14.8,-0.58208,0.00019,20.9643]
[1776952813922,38.77,77542.62,14.8,-0.58146,0.00019,20.97203]
[1776952815060,38.77,77542.62,14.8,-0.58146,0.00019,20.97203]
[1776952815262,38.77,77542.62,14.8,-0.58146,0.00019,20.97203]
[1776952815308,38.77,77541.82,14.8,-0.58162,0.00019,20.97013]
[1776952815937,38.77,77549.91,14.8,-0.5801,0.00019,20.98896]
[1776952818515,38.77,77552.17,14.8,-0.57968,0.00019,20.99413]
[1776952822727,38.77,77557.51,14.8,-0.57867,0.00019,21.00632]
[1776952822804,38.77,77557.51,14.8,-0.57867,0.00019,21.00632]
[1776952822811,38.77,77557.51,14.8,-0.57867,0.00019,21.00632]
[1776952822978,38.77,77557.51,14.8,-0.57867,0.00019,21.00632]
[1776952823057,38.77,77557.51,14.8,-0.57867,0.00019,21.00632]
[1776952823065,38.77,77551.71,14.8,-0.57976,0.00019,20.99306]
[1776952824000,38.77,77542.94,14.8,-0.58141,0.00019,20.97266]
[1776952825337,38.77,77542.94,14.8,-0.58141,0.00019,20.97266]
[1776952825436,38.77,77542.09,14.8,-0.58158,0.00019,20.97061]
[1776952827151,38.76,77545.41,14.8,-0.58096,0.00019,20.97834]
[1776952827239,38.76,77545.41,14.8,-0.58096,0.00019,20.97834]
[1776952829700,38.76,77542.56,14.8,-0.58151,0.00019,20.97151]
[1776952830042,38.76,77533.5,14.8,-0.58321,0.00019,20.95008]
[1776952831050,38.75,77526.23,14.8,-0.5846,0.00019,20.92818]
[1776952834167,38.75,77520.05,14.8,-0.58576,0.00019,20.91307]
[1776952835200,38.75,77520.05,14.8,-0.58576,0.00019,20.91307]
[1776952836085,38.75,77512.23,14.8,-0.58723,0.00019,20.89371]
[1776952837092,38.75,77507.06,14.8,-0.58821,0.00019,20.88074]
[1776952838587,38.75,77506.9,14.8,-0.58824,0.00019,20.88028]
[1776952839596,38.74,77505.76,14.8,-0.58846,0.00019,20.87736]
[1776952839983,38.74,77505.76,14.8,-0.58846,0.00019,20.87736]
[1776952840013,38.74,77505.76,14.8,-0.58846,0.00019,20.87736]
[1776952840121,38.74,77500.36,14.8,-0.58947,0.00019,20.86371]
[1776952841127,38.74,77491.04,14.8,-0.59122,0.00019,20.83973]
[1776952845471,38.73,77491.13,14.8,-0.59122,0.00019,20.83979]
[1776952845990,38.73,77491.13,14.8,-0.59122,0.00019,20.83979]
[1776952846072,38.73,77491.13,14.8,-0.59122,0.00019,20.83979]
[1776952846469,38.73,77493.43,14.8,-0.59079,0.00019,20.84567]
[1776952847169,38.73,77488.87,14.8,-0.59165,0.00019,20.83385]
[1776952848470,38.73,77489.26,14.8,-0.59158,0.00019,20.83482]
[1776952848576,38.73,77489.26,14.8,-0.59158,0.00019,20.83482]
[1776952848972,38.73,77489.26,14.8,-0.59158,0.00019,20.83482]
[1776952849982,38.73,77490.2,14.8,-0.59141,0.00019,20.83721]
[1776952850363,38.73,77487.54,14.8,-0.59191,0.00019,20.83027]
[1776952851787,38.73,77484.44,14.8,-0.59249,0.00019,20.82217]
[1776952852205,38.73,77485.82,14.8,-0.59223,0.00019,20.82573]
[1776952853212,38.72,77489.44,14.8,-0.59156,0.00019,20.8351]
[1776952854232,38.72,77489.44,14.8,-0.59156,0.00019,20.8351]
[1776952854322,38.72,77488.42,14.8,-0.59175,0.00019,20.83241]
[1776952854516,38.72,77488.42,14.8,-0.59175,0.00019,20.83241]
[1776952855226,38.72,77487.26,14.8,-0.59197,0.00019,20.82935]
[1776952856573,38.72,77486.12,14.8,-0.59219,0.00019,20.82634]
[1776952857240,38.72,77484.73,14.8,-0.59245,0.00019,20.8227]
[1776952859295,38.72,77483.5,14.8,-0.59268,0.00019,20.81946]
[1776952859297,38.72,77483.5,14.8,-0.59268,0.00019,20.81946]
[1776952859361,38.72,77481.79,14.8,-0.59301,0.00019,20.81495]
[1776952860206,38.72,77481.79,14.8,-0.59301,0.00019,20.81495]
[1776952860224,38.72,77481.79,14.8,-0.59301,0.00019,20.81495]
[1776952860464,38.72,77481.03,14.8,-0.59315,0.00019,20.81295]
[1776952861268,38.72,77487.32,14.8,-0.59197,0.00019,20.82937]
[1776952862110,38.72,77487.32,14.8,-0.59197,0.00019,20.82937]
[1776952862184,38.72,77487.32,14.8,-0.59197,0.00019,20.82937]
[1776952862275,38.72,77483.53,14.8,-0.59269,0.00019,20.81943]
[1776952862483,38.72,77483.53,14.8,-0.59269,0.00019,20.81943]
[1776952865296,38.71,77475.91,14.8,-0.59411,0.00019,20.79929]
[1776952866564,38.71,77477.24,14.8,-0.59387,0.00019,20.80277]
[1776952866814,38.71,77477.24,14.8,-0.59387,0.00019,20.80277]
[1776952867310,38.71,77482.98,14.8,-0.5928,0.00019,20.81784]
[1776952869324,38.71,77490.92,14.8,-0.59132,0.00019,20.83844]
[1776952871287,38.71,77490.59,14.8,-0.59139,0.00019,20.83754]
[1776952871378,38.71,77493.19,14.8,-0.59091,0.00019,20.84421]
[1776952871514,38.71,77493.19,14.8,-0.59091,0.00019,20.84421]
[1776952872065,38.71,77493.19,14.8,-0.59091,0.00019,20.84421]
[1776952872345,38.71,77499.5,14.8,-0.58973,0.00019,20.86033]
[1776952873122,38.71,77499.5,14.8,-0.58973,0.00019,20.86033]
[1776952873187,38.71,77499.5,14.8,-0.58973,0.00019,20.86033]
[1776952873513,38.7,77500.37,14.8,-0.58957,0.00019,20.86249]
[1776952874013,38.7,77500.37,14.8,-0.58957,0.00019,20.86249]
[1776952875921,38.7,77499.99,14.8,-0.58965,0.00019,20.86141]
[1776952876518,38.7,77497.35,14.8,-0.59015,0.00019,20.85462]
[1776952877380,38.7,77492.13,14.8,-0.59113,0.00019,20.84115]
[1776952877428,38.7,77492.13,14.8,-0.59113,0.00019,20.84115]
[1776952877763,38.7,77492.13,14.8,-0.59113,0.00019,20.84115]
[1776952878387,38.7,77484.56,14.8,-0.59255,0.00019,20.82148]
[1776952880192,38.7,77483.3,14.8,-0.59278,0.00019,20.81818]
[1776952883572,38.7,77483.75,14.8,-0.5927,0.00019,20.81935]
[1776952885939,38.7,77484.02,14.8,-0.59265,0.00019,20.82005]
[1776952885968,38.7,77484.02,14.8,-0.59265,0.00019,20.82005]
[1776952889197,38.7,77482.42,14.8,-0.59295,0.00019,20.81585]
[1776952889284,38.7,77482.77,14.8,-0.59288,0.00019,20.81677]
[1776952890698,38.7,77480.26,14.8,-0.59335,0.00019,20.81016]
[1776952890793,38.7,77480.26,14.8,-0.59335,0.00019,20.81016]
[1776952890810,38.7,77480.26,14.8,-0.59335,0.00019,20.81016]
[1776952890894,38.7,77479.22,14.8,-0.59355,0.00019,20.80742]
[1776952891971,38.7,77485.92,14.8,-0.59231,0.00019,20.82062]
[1776952892942,38.7,77485.92,14.8,-0.59231,0.00019,20.82062]
[1776952893453,38.7,77487.95,14.8,-0.59193,0.00019,20.82591]
[1776952893499,38.7,77487.95,14.8,-0.59193,0.00019,20.82591]
[1776952893510,38.7,77487.56,14.8,-0.59201,0.00019,20.8249]
[1776952894571,38.7,77487.56,14.8,-0.59201,0.00019,20.8249]
[1776952894912,38.7,77487.56,14.8,-0.59201,0.00019,20.8249]
[1776952894999,38.7,77482.89,14.8,-0.59288,0.00019,20.8127]
[1776952898763,38.7,77485.7,14.8,-0.59235,0.00019,20.82006]
[1776952899390,38.7,77485.7,14.8,-0.59235,0.00019,20.82006]
[1776952899537,38.7,77479.54,14.8,-0.59351,0.00019,20.80388]
[1776952900544,38.7,77473.44,14.8,-0.59465,0.00019,20.78769]
[1776952905129,38.7,77470.2,14.8,-0.59525,0.00019,20.77898]
[1776952908060,38.69,77470.61,14.8,-0.59518,0.00019,20.78002]
[1776952908338,38.69,77470.61,14.8,-0.59518,0.00019,20.78002]
[1776952908344,38.69,77470.61,14.8,-0.59518,0.00019,20.78002]
[1776952908394,38.69,77470.61,14.8,-0.59518,0.00019,20.78002]
[1776952908436,38.69,77472.38,14.8,-0.59485,0.00019,20.78472]
[1776952908548,38.69,77472.38,14.8,-0.59485,0.00019,20.78472]
[1776952908780,38.69,77472.38,14.8,-0.59485,0.00019,20.78472]
[1776952909059,38.69,77472.38,14.8,-0.59485,0.00019,20.78472]
[1776952909358,38.69,77472.38,14.8,-0.59485,0.00019,20.78472]
[1776952909393,38.69,77480.44,14.8,-0.59335,0.00019,20.80607]
[1776952909459,38.69,77480.44,14.8,-0.59335,0.00019,20.80607]
[1776952910341,38.69,77480.44,14.8,-0.59335,0.00019,20.80607]
[1776952910421,38.69,77492.58,14.8,-0.59108,0.00019,20.83771]
[1776952911058,38.69,77492.58,14.8,-0.59108,0.00019,20.83771]
[1776952911555,38.69,77495.01,14.8,-0.59063,0.00019,20.84397]
[1776952911621,38.69,77490.87,14.8,-0.59141,0.00019,20.83324]
[1776952913567,38.69,77488.26,14.8,-0.5919,0.00019,20.82642]
[1776952915094,38.69,77487.06,14.8,-0.59213,0.00019,20.82325]
[1776952916067,38.69,77487.29,14.8,-0.59208,0.00019,20.82386]
[1776952916115,38.69,77492.33,14.8,-0.59114,0.00019,20.83694]
[1776952918067,38.69,77494.9,14.8,-0.59066,0.00019,20.84358]
[1776952918568,38.69,77496.14,14.8,-0.59042,0.00019,20.84681]
[1776952919070,38.69,77496.14,14.8,-0.59042,0.00019,20.84681]
[1776952920739,38.69,77497.03,14.8,-0.59025,0.00019,20.84911]
[1776952920793,38.69,77497.03,14.8,-0.59025,0.00019,20.84911]
[1776952920836,38.69,77493.32,14.8,-0.59095,0.00019,20.8396]
[1776952922268,38.69,77493.32,14.8,-0.59095,0.00019,20.8396]
[1776952922356,38.69,77484.33,14.8,-0.59263,0.00019,20.81628]
[1776952922982,38.69,77484.33,14.8,-0.59263,0.00019,20.81628]
[1776952923526,38.69,77484.79,14.8,-0.59254,0.00019,20.81748]
[1776952923540,38.69,77484.79,14.8,-0.59254,0.00019,20.81748]
[1776952923705,38.69,77485.7,14.8,-0.59237,0.00019,20.81987]
[1776952926233,38.69,77487.84,14.8,-0.59197,0.00019,20.82545]
[1776952926333,38.69,77492.91,14.8,-0.59102,0.00019,20.83862]
[1776952926726,38.69,77486.63,14.8,-0.59219,0.00019,20.82232]
[1776952928584,38.69,77484.84,14.8,-0.59253,0.00019,20.81765]
[1776952929322,38.69,77484.84,14.8,-0.59253,0.00019,20.81765]
[1776952929372,38.69,77479.18,14.8,-0.59359,0.00019,20.80277]
[1776952930472,38.69,77479.18,14.8,-0.59359,0.00019,20.80277]
[1776952930641,38.69,77476.5,14.8,-0.59409,0.00019,20.79567]
[1776952930737,38.69,77476.5,14.8,-0.59409,0.00019,20.79567]
[1776952930834,38.69,77476.5,14.8,-0.59409,0.00019,20.79567]
[1776952930858,38.69,77476.5,14.8,-0.59409,0.00019,20.79567]
[1776952930905,38.69,77476.5,14.8,-0.59409,0.00019,20.79567]
[1776952930944,38.69,77476.5,14.8,-0.59409,0.00019,20.79567]
[1776952931035,38.69,77476.5,14.8,-0.59409,0.00019,20.79567]
[1776952931206,38.69,77476.5,14.8,-0.59409,0.00019,20.79567]
[1776952931320,38.69,77476.5,14.8,-0.59409,0.00019,20.79567]
[1776952931489,38.69,77476.5,14.8,-0.59409,0.00019,20.79567]
[1776952931410,38.69,77459.11,14.8,-0.59733,0.00019,20.74882]
[1776952931718,38.69,77459.11,14.8,-0.59733,0.00019,20.74882]
[1776952931854,38.69,77459.11,14.8,-0.59733,0.00019,20.74882]
[1776952931924,38.69,77459.11,14.8,-0.59733,0.00019,20.74882]
[1776952932065,38.69,77459.11,14.8,-0.59733,0.00019,20.74882]
[1776952932156,38.69,77448.51,14.8,-0.59931,0.00019,20.71959]
[1776952934111,38.69,77451.29,14.8,-0.59879,0.00019,20.72731]
[1776952934717,38.69,77449.34,14.8,-0.59916,0.00019,20.7219]
[1776952934836,38.69,77449.34,14.8,-0.59916,0.00019,20.7219]
[1776952942848,38.69,77449.34,14.8,-0.59916,0.00019,20.72182]
[1776952945869,38.69,77453.52,14.8,-0.59839,0.00019,20.73336]
[1776952950205,38.69,77452.96,14.8,-0.59849,0.00019,20.73182]
[1776952950306,38.69,77467.81,14.8,-0.59572,0.00019,20.77233]
[1776952950613,38.69,77467.81,14.8,-0.59572,0.00019,20.77233]
[1776952950794,38.69,77467.81,14.8,-0.59572,0.00019,20.77233]
[1776952950813,38.69,77467.81,14.8,-0.59572,0.00019,20.77233]
[1776952951172,38.69,77467.81,14.8,-0.59572,0.00019,20.77233]
[1776952951340,38.69,77467.81,14.8,-0.59572,0.00019,20.77233]
[1776952951366,38.69,77491.57,14.8,-0.5913,0.00019,20.83067]
[1776952952276,38.69,77491.57,14.8,-0.5913,0.00019,20.83067]
[1776952952584,38.69,77519.16,14.8,-0.58613,0.00019,20.90027]
[1776952953338,38.69,77519.16,14.8,-0.58613,0.00019,20.90027]
[1776952953344,38.69,77519.91,14.8,-0.58599,0.00019,20.90207]
[1776952953509,38.69,77519.91,14.8,-0.58599,0.00019,20.90207]
[1776952954590,38.68,77518.22,14.8,-0.58631,0.00019,20.89788]
[1776952955039,38.68,77518.22,14.8,-0.58631,0.00019,20.89788]
[1776952955226,38.68,77518.22,14.8,-0.58631,0.00019,20.89788]
[1776952956080,38.68,77517.87,14.8,-0.58638,0.00019,20.89695]
[1776952957218,38.68,77516.02,14.8,-0.58673,0.00019,20.89233]
[1776952958887,38.68,77515.36,14.8,-0.58687,0.00019,20.89057]
[1776952959715,38.67,77512.45,14.8,-0.58742,0.00019,20.88326]
[1776952959948,38.67,77512.45,14.8,-0.58742,0.00019,20.88326]
[1776952960302,38.67,77509.34,14.8,-0.58801,0.00019,20.87543]
[1776952960709,38.67,77509.34,14.8,-0.58801,0.00019,20.87543]
[1776952961005,38.67,77509.34,14.8,-0.58801,0.00019,20.87543]
[1776952961142,38.67,77509.34,14.8,-0.58801,0.00019,20.87543]
[1776952961185,38.67,77512.25,14.8,-0.58747,0.00019,20.88265]
[1776952961990,38.67,77517.99,14.8,-0.58639,0.00019,20.89683]
[1776952963927,38.67,77517.55,14.8,-0.58648,0.00019,20.89568]
[1776952964508,38.67,77517.55,14.8,-0.58648,0.00019,20.89568]
[1776952964572,38.66,77517.64,14.8,-0.58647,0.00019,20.89583]
[1776952964787,38.66,77517.64,14.8,-0.58647,0.00019,20.89583]
[1776952965078,38.66,77517.64,14.8,-0.58647,0.00019,20.89583]
[1776952965162,38.66,77517.64,14.8,-0.58647,0.00019,20.89583]
[1776952965392,38.66,77517.64,14.8,-0.58647,0.00019,20.89583]
[1776952965438,38.66,77517.64,14.8,-0.58647,0.00019,20.89583]
[1776952965422,38.66,77525.51,14.8,-0.585,0.00019,20.91509]
[1776952966237,38.66,77533.61,14.8,-0.58347,0.00019,20.93465]
[1776952967027,38.66,77529.06,14.8,-0.58433,0.00019,20.92366]
[1776952970629,38.66,77530.82,14.8,-0.58401,0.00019,20.92785]
[1776952974076,38.65,77525.1,14.8,-0.58509,0.00019,20.91389]
[1776952977551,38.65,77525.03,14.8,-0.58511,0.00019,20.91368]
[1776952978105,38.65,77533.37,14.8,-0.58354,0.00019,20.93385]
[1776952978559,38.65,77533.37,14.8,-0.58354,0.00019,20.93385]
[1776952979053,38.65,77533.37,14.8,-0.58354,0.00019,20.93385]
[1776952979210,38.65,77533.37,14.8,-0.58354,0.00019,20.93385]
[1776952979460,38.65,77533.37,14.8,-0.58354,0.00019,20.93385]
[1776952979409,38.65,77540.1,14.8,-0.58227,0.00019,20.94989]
[1776952980289,38.65,77540.1,14.8,-0.58227,0.00019,20.94989]
[1776952980364,38.65,77544.83,14.8,-0.58138,0.00019,20.96106]
[1776952980740,38.65,77544.83,14.8,-0.58138,0.00019,20.96106]
[1776952981190,38.65,77544.83,14.8,-0.58138,0.00019,20.96106]
[1776952981225,38.65,77544.83,14.8,-0.58138,0.00019,20.96106]
[1776952981385,38.65,77549.48,14.8,-0.5805,0.00019,20.97194]
[1776952982132,38.65,77542.63,14.8,-0.58179,0.00019,20.95592]
[1776952983503,38.65,77542.63,14.8,-0.58179,0.00019,20.95592]
[1776952984146,38.65,77534.94,14.8,-0.58324,0.00019,20.93767]
[1776952985965,38.65,77532.84,14.8,-0.58363,0.00019,20.93262]
[1776952986047,38.65,77532.84,14.8,-0.58363,0.00019,20.93262]
[1776952986232,38.65,77532.84,14.8,-0.58363,0.00019,20.93262]
[1776952986289,38.65,77532.84,14.8,-0.58363,0.00019,20.93262]
[1776952986316,38.65,77539.32,14.8,-0.58242,0.00019,20.94807]
[1776952987171,38.65,77559.3,14.8,-0.57865,0.00019,20.99455]
[1776952987609,38.65,77559.3,14.8,-0.57865,0.00019,20.99455]
[1776952987731,38.65,77559.3,14.8,-0.57865,0.00019,20.99455]
[1776952987748,38.65,77559.3,14.8,-0.57865,0.00019,20.99455]
[1776952988178,38.65,77553.77,14.8,-0.57969,0.00019,20.98189]
[1776952988698,38.65,77553.77,14.8,-0.57969,0.00019,20.98189]
[1776952989358,38.65,77553.77,14.8,-0.57969,0.00019,20.98189]
[1776952989747,38.66,77552.78,14.8,-0.57988,0.00019,20.97961]
[1776952989825,38.66,77552.78,14.8,-0.57988,0.00019,20.97961]
[1776952989836,38.66,77552.78,14.8,-0.57988,0.00019,20.97961]
[1776952990192,38.66,77558.0,14.8,-0.57889,0.00019,20.9916]
[1776952992427,38.66,77557.61,14.8,-0.57897,0.00019,20.99071]
[1776952992487,38.66,77561.47,14.8,-0.57824,0.00019,20.99951]
[1776952993421,38.66,77561.47,14.8,-0.57824,0.00019,20.99951]
[1776952993669,38.66,77558.97,14.8,-0.57871,0.00019,20.99384]
[1776952993719,38.66,77558.97,14.8,-0.57871,0.00019,20.99384]
[1776952993813,38.66,77558.97,14.8,-0.57871,0.00019,20.99384]
[1776952994142,38.66,77558.97,14.8,-0.57871,0.00019,20.99384]
[1776952994220,38.66,77552.6,14.8,-0.57991,0.00019,20.97922]
[1776952995240,38.66,77552.6,14.8,-0.57991,0.00019,20.97922]
[1776952996234,38.66,77541.59,14.8,-0.58199,0.00019,20.95349]
[1776952997241,38.65,77536.28,14.8,-0.58299,0.00019,20.94087]
[1776952998230,38.65,77536.28,14.8,-0.58299,0.00019,20.94087]
[1776952999118,38.65,77538.01,14.8,-0.58266,0.00019,20.94498]
[1776952999260,38.65,77543.6,14.8,-0.58161,0.00019,20.9582]
[1776953000262,38.65,77551.73,14.8,-0.58008,0.00019,20.97718]
[1776953002276,38.66,77549.23,14.8,-0.58055,0.00019,20.97138]
[1776953007313,38.66,77552.3,14.8,-0.57997,0.00019,20.9785]
[1776953010950,38.66,77554.41,14.8,-0.57957,0.00019,20.98337]
[1776953016378,38.66,77552.62,14.8,-0.57993,0.00019,20.9749]
[1776953018681,38.66,77553.15,14.8,-0.57982,0.00019,20.97613]
[1776953019283,38.66,77553.15,14.8,-0.57982,0.00019,20.97613]
[1776953019449,38.66,77553.15,14.8,-0.57982,0.00019,20.97613]
[1776953019480,38.66,77553.15,14.8,-0.57982,0.00019,20.97613]
[1776953019478,38.66,77563.37,14.8,-0.5779,0.00019,20.99947]
[1776953019867,38.66,77563.37,14.8,-0.5779,0.00019,20.99947]
[1776953020035,38.66,77563.37,14.8,-0.5779,0.00019,20.99947]
[1776953020067,38.66,77563.37,14.8,-0.5779,0.00019,20.99947]
[1776953020406,38.66,77574.33,14.8,-0.57583,0.00019,21.02398]
[1776953020767,38.66,77574.33,14.8,-0.57583,0.00019,21.02398]
[1776953021443,38.66,77574.33,14.8,-0.57583,0.00019,21.02398]
[1776953021966,38.66,77576.06,14.8,-0.5755,0.00019,21.02779]
[1776953022339,38.66,77576.06,14.8,-0.5755,0.00019,21.02779]
[1776953022420,38.66,77589.12,14.8,-0.57303,0.00019,21.05615]
[1776953023152,38.66,77589.12,14.8,-0.57303,0.00019,21.05615]
[1776953023621,38.66,77591.02,14.8,-0.57267,0.00019,21.0602]
[1776953023632,38.66,77591.02,14.8,-0.57267,0.00019,21.0602]
[1776953023654,38.66,77591.02,14.8,-0.57267,0.00019,21.0602]
[1776953024252,38.66,77591.02,14.8,-0.57267,0.00019,21.0602]
[1776953024434,38.66,77583.59,14.8,-0.57408,0.00019,21.04422]
[1776953026345,38.66,77582.74,14.8,-0.57424,0.00019,21.04236]
[1776953026373,38.66,77582.74,14.8,-0.57424,0.00019,21.04236]
[1776953026448,38.66,77581.75,14.8,-0.57443,0.00019,21.0402]
[1776953028797,38.65,77583.86,14.8,-0.57403,0.00019,21.04475]
[1776953028819,38.65,77583.86,14.8,-0.57403,0.00019,21.04475]
[1776953029469,38.65,77587.25,14.8,-0.57339,0.00019,21.05205]
[1776953032341,38.65,77587.89,14.8,-0.57328,0.00019,21.0534]
[1776953032356,38.65,77587.89,14.8,-0.57328,0.00019,21.0534]
[1776953032490,38.65,77585.31,14.8,-0.57377,0.00019,21.04783]
[1776953033497,38.65,77580.19,14.8,-0.57473,0.00019,21.0367]
[1776953035329,38.65,77581.79,14.8,-0.57443,0.00019,21.04017]
[1776953036518,38.65,77589.93,14.8,-0.5729,0.00019,21.05769]
[1776953039927,38.65,77589.75,14.8,-0.57294,0.00019,21.05725]
[1776953040343,38.65,77589.75,14.8,-0.57294,0.00019,21.05725]
[1776953040357,38.65,77589.75,14.8,-0.57294,0.00019,21.05725]
[1776953040546,38.65,77596.3,14.8,-0.5717,0.00019,21.07113]
[1776953040936,38.65,77596.3,14.8,-0.5717,0.00019,21.07113]
[1776953041390,38.65,77596.3,14.8,-0.5717,0.00019,21.07113]
[1776953041553,38.64,77601.41,14.8,-0.57074,0.00019,21.08182]
[1776953041897,38.64,77601.41,14.8,-0.57074,0.00019,21.08182]
[1776953042560,38.64,77595.5,14.8,-0.57186,0.00019,21.0694]
[1776953042925,38.64,77595.5,14.8,-0.57186,0.00019,21.0694]
[1776953043166,38.64,77595.5,14.8,-0.57186,0.00019,21.0694]
[1776953043286,38.64,77595.5,14.8,-0.57186,0.00019,21.0694]
[1776953043339,38.64,77595.5,14.8,-0.57186,0.00019,21.0694]
[1776953043567,38.64,77591.19,14.8,-0.57267,0.00019,21.06024]
[1776953043876,38.64,77591.19,14.8,-0.57267,0.00019,21.06024]
[1776953046503,38.64,77590.07,14.8,-0.57289,0.00019,21.0578]
[1776953046588,38.64,77599.61,14.8,-0.57109,0.00019,21.07796]
[1776953048581,38.64,77599.61,14.8,-0.57109,0.00019,21.07796]
[1776953050786,38.63,77601.49,14.8,-0.57074,0.00019,21.08178]
[1776953051100,38.63,77601.49,14.8,-0.57074,0.00019,21.08178]
[1776953051328,38.63,77601.49,14.8,-0.57074,0.00019,21.08178]
[1776953051966,38.63,77602.43,14.8,-0.57057,0.00019,21.08372]
[1776953051989,38.63,77602.43,14.8,-0.57057,0.00019,21.08372]
[1776953052060,38.63,77602.43,14.8,-0.57057,0.00019,21.08372]
[1776953052651,38.63,77604.11,14.8,-0.57025,0.00019,21.08719]
[1776953053195,38.63,77613.63,14.8,-0.56845,0.00019,21.10668]
[1776953053618,38.63,77613.63,14.8,-0.56845,0.00019,21.10668]
[1776953053668,38.63,77613.63,14.8,-0.56845,0.00019,21.10668]
[1776953053852,38.63,77618.77,14.8,-0.56747,0.00019,21.11704]
[1776953057402,38.63,77618.97,14.8,-0.56743,0.00019,21.11749]
[1776953057408,38.64,77627.47,14.8,-0.56581,0.00019,21.13435]
[1776953057787,38.64,77627.47,14.8,-0.56581,0.00019,21.13435]
[1776953058319,38.64,77627.47,14.8,-0.56581,0.00019,21.13435]
[1776953058520,38.64,77627.47,14.8,-0.56581,0.00019,21.13435]
[1776953058577,38.64,77636.09,14.8,-0.56418,0.00019,21.15109]
[1776953058607,38.64,77636.09,14.8,-0.56418,0.00019,21.15109]
[1776953059259,38.64,77636.09,14.8,-0.56418,0.00019,21.15109]
[1776953059361,38.64,77642.23,14.8,-0.56301,0.00019,21.1628]
[1776953060631,38.64,77645.27,14.8,-0.56243,0.00019,21.16853]
[1776953061520,38.64,77645.27,14.8,-0.56243,0.00019,21.16853]
[1776953061531,38.64,77645.27,14.8,-0.56243,0.00019,21.16853]
[1776953061554,38.64,77647.72,14.8,-0.56197,0.00019,21.17312]
[1776953061704,38.64,77643.98,14.8,-0.56268,0.00019,21.16612]
[1776953062606,38.64,77643.98,14.8,-0.56268,0.00019,21.16612]
[1776953064059,38.64,77642.22,14.8,-0.56301,0.00019,21.16281]
[1776953065143,38.64,77641.3,14.8,-0.56318,0.00019,21.16108]
[1776953065406,38.64,77641.3,14.8,-0.56318,0.00019,21.16108]
[1776953065450,38.64,77641.3,14.8,-0.56318,0.00019,21.16108]
[1776953065468,38.64,77641.22,14.8,-0.5632,0.00019,21.16094]
[1776953065732,38.64,77636.27,14.8,-0.56413,0.00019,21.15152]
[1776953068419,38.64,77635.33,14.8,-0.56431,0.00019,21.14973]
[1776953069569,38.64,77634.95,14.8,-0.56438,0.00019,21.14902]
[1776953069604,38.65,77630.52,14.8,-0.56522,0.00019,21.14046]
[1776953069760,38.65,77620.33,14.8,-0.56715,0.00019,21.12041]
[1776953072781,38.65,77617.58,14.8,-0.56768,0.00019,21.11063]
[1776953073788,38.65,77622.8,14.8,-0.56669,0.00019,21.12105]
[1776953078823,38.65,77618.34,14.8,-0.56752,0.00019,21.11225]
[1776953081412,38.66,77616.82,14.8,-0.56781,0.00019,21.10922]
[1776953081512,38.66,77616.82,14.8,-0.56781,0.00019,21.10922]
[1776953082507,38.66,77610.02,14.8,-0.56909,0.00019,21.09549]
[1776953082687,38.66,77610.02,14.8,-0.56909,0.00019,21.09549]
[1776953082851,38.66,77601.54,14.8,-0.5707,0.00019,21.07803]
[1776953083659,38.66,77601.54,14.8,-0.5707,0.00019,21.07803]
[1776953083682,38.66,77601.54,14.8,-0.5707,0.00019,21.07803]
[1776953083858,38.66,77595.24,14.8,-0.57189,0.00019,21.06483]
[1776953086548,38.66,77592.08,14.8,-0.57248,0.00019,21.05815]
[1776953086639,38.66,77590.6,14.8,-0.57276,0.00019,21.05502]
[1776953087255,38.66,77590.6,14.8,-0.57276,0.00019,21.05502]
[1776953087573,38.66,77590.46,14.8,-0.57279,0.00019,21.05474]
[1776953088286,38.66,77595.71,14.8,-0.57179,0.00019,21.06589]
[1776953089259,38.66,77599.38,14.8,-0.5711,0.00019,21.07361]
[1776953089840,38.66,77599.38,14.8,-0.5711,0.00019,21.07361]
[1776953090135,38.66,77603.86,14.8,-0.57025,0.00019,21.08293]
[1776953090922,38.67,77608.87,14.8,-0.5693,0.00019,21.09328]
[1776953092933,38.67,77618.77,14.8,-0.56742,0.00019,21.11336]
[1776953094120,38.67,77624.69,14.8,-0.56629,0.00019,21.12513]
[1776953099982,38.67,77619.14,14.8,-0.56733,0.00019,21.11421]
[1776953101361,38.67,77619.14,14.8,-0.56733,0.00019,21.11421]
[1776953101458,38.68,77614.5,14.8,-0.56821,0.00019,21.10491]
[1776953101842,38.68,77614.5,14.8,-0.56821,0.00019,21.10491]
[1776953101996,38.68,77606.52,14.8,-0.56972,0.00019,21.08868]
[1776953103265,38.68,77606.52,14.8,-0.56972,0.00019,21.08868]
[1776953103339,38.68,77601.04,14.8,-0.57075,0.00019,21.07735]
[1776953105018,38.68,77609.24,14.8,-0.5692,0.00019,21.09429]
[1776953107032,38.68,77605.62,14.8,-0.56988,0.00019,21.08686]
[1776953110569,38.68,77606.16,14.8,-0.56978,0.00019,21.08798]
[1776953112067,38.68,77613.48,14.8,-0.5684,0.00019,21.10293]
[1776953114114,38.68,77616.57,14.8,-0.56781,0.00019,21.10917]
[1776953114257,38.68,77616.57,14.8,-0.56781,0.00019,21.10917]
[1776953114309,38.68,77622.2,14.8,-0.56674,0.00019,21.12042]
[1776953115090,38.68,77632.25,14.8,-0.56483,0.00019,21.14011]
[1776953118111,38.69,77627.04,14.8,-0.56582,0.00019,21.13003]
[1776953119118,38.69,77622.39,14.8,-0.56669,0.00019,21.12089]
[1776953121131,38.69,77626.72,14.8,-0.56587,0.00019,21.12947]
[1776953122142,38.69,77632.94,14.8,-0.56469,0.00019,21.14158]
[1776953123148,38.69,77627.07,14.8,-0.5658,0.00019,21.13019]
[1776953125222,38.69,77629.1,14.8,-0.56541,0.00019,21.13418]
[1776953125241,38.69,77629.1,14.8,-0.56541,0.00019,21.13418]
[1776953125530,38.69,77629.1,14.8,-0.56541,0.00019,21.13418]
[1776953125632,38.69,77634.32,14.8,-0.56442,0.00019,21.1443]
[1776953126171,38.69,77641.66,14.8,-0.56303,0.00019,21.1583]
[1776953127178,38.7,77649.55,14.8,-0.56153,0.00019,21.17306]
[1776953127878,38.7,77649.55,14.8,-0.56153,0.00019,21.17306]
[1776953127926,38.7,77649.55,14.8,-0.56153,0.00019,21.17306]
[1776953128532,38.7,77649.55,14.8,-0.56153,0.00019,21.17306]
[1776953129673,38.7,77651.21,14.8,-0.56121,0.00019,21.17615]
[1776953129825,38.7,77650.34,14.8,-0.56137,0.00019,21.17457]
[1776953129857,38.7,77650.34,14.8,-0.56137,0.00019,21.17457]
[1776953130610,38.7,77650.34,14.8,-0.56137,0.00019,21.17457]
[1776953130199,38.7,77653.02,14.8,-0.56086,0.00019,21.17952]
[1776953130751,38.7,77653.02,14.8,-0.56086,0.00019,21.17952]
[1776953130936,38.7,77653.02,14.8,-0.56086,0.00019,21.17952]
[1776953131188,38.7,77653.02,14.8,-0.56086,0.00019,21.17952]
[1776953131206,38.7,77651.29,14.8,-0.5612,0.00019,21.17202]
[1776953133772,38.7,77652.06,14.8,-0.56106,0.00019,21.17346]
[1776953134649,38.7,77652.06,14.8,-0.56106,0.00019,21.17346]
[1776953134661,38.7,77652.06,14.8,-0.56106,0.00019,21.17346]
[1776953135305,38.7,77651.53,14.8,-0.56116,0.00019,21.17249]
[1776953136017,38.7,77651.53,14.8,-0.56115,0.00019,21.1725]
[1776953140670,38.7,77650.72,14.8,-0.56131,0.00019,21.17103]
[1776953141309,38.7,77649.53,14.8,-0.56153,0.00019,21.16884]
[1776953141498,38.7,77649.53,14.8,-0.56153,0.00019,21.16884]
[1776953141540,38.7,77649.53,14.8,-0.56153,0.00019,21.16884]
[1776953142825,38.71,77651.93,14.8,-0.56107,0.00019,21.17328]
[1776953148461,38.71,77651.21,14.8,-0.5612,0.00019,21.17202]
[1776953149607,38.71,77652.89,14.8,-0.56088,0.00019,21.17512]
[1776953149634,38.71,77652.89,14.8,-0.56088,0.00019,21.17512]
[1776953149671,38.71,77657.2,14.8,-0.56006,0.00019,21.18299]
[1776953150392,38.71,77657.2,14.8,-0.56006,0.00019,21.18299]
[1776953150553,38.71,77657.2,14.8,-0.56006,0.00019,21.18299]
[1776953150625,38.71,77657.2,14.8,-0.56006,0.00019,21.18299]
[1776953150646,38.71,77657.2,14.8,-0.56006,0.00019,21.18299]
[1776953150605,38.71,77661.83,14.8,-0.55918,0.00019,21.19135]
[1776953150764,38.71,77661.83,14.8,-0.55918,0.00019,21.19135]
[1776953151671,38.71,77672.95,14.8,-0.55707,0.00019,21.21096]
[1776953152523,38.71,77672.95,14.8,-0.55707,0.00019,21.21096]
[1776953153360,38.71,77679.57,14.8,-0.55582,0.00019,21.22233]
[1776953154367,38.71,77674.87,14.8,-0.55671,0.00019,21.21426]
[1776953154820,38.71,77674.87,14.8,-0.55671,0.00019,21.21426]
[1776953154830,38.71,77674.87,14.8,-0.55671,0.00019,21.21426]
[1776953154911,38.71,77674.87,14.8,-0.55671,0.00019,21.21426]
[1776953155236,38.71,77674.87,14.8,-0.55671,0.00019,21.21426]
[1776953155374,38.71,77667.96,14.8,-0.55802,0.00019,21.20219]
[1776953159669,38.71,77662.9,14.8,-0.55899,0.00019,21.1932]
[1776953160681,38.71,77662.9,14.8,-0.55899,0.00019,21.1932]
[1776953160694,38.71,77662.9,14.8,-0.55899,0.00019,21.1932]
[1776953160724,38.71,77662.41,14.8,-0.55908,0.00019,21.19232]
[1776953160760,38.71,77662.41,14.8,-0.55908,0.00019,21.19232]
[1776953160828,38.71,77662.41,14.8,-0.55908,0.00019,21.19232]
[1776953160869,38.71,77662.41,14.8,-0.55908,0.00019,21.19232]
[1776953161416,38.71,77656.5,14.8,-0.5602,0.00019,21.18166]
[1776953162300,38.71,77656.5,14.8,-0.5602,0.00019,21.18166]
[1776953162325,38.71,77656.5,14.8,-0.5602,0.00019,21.18166]
[1776953162349,38.71,77656.5,14.8,-0.5602,0.00019,21.18166]
[1776953162423,38.71,77646.94,14.8,-0.56201,0.00019,21.16408]
[1776953164733,38.71,77644.34,14.8,-0.56251,0.00019,21.15924]
[1776953164801,38.71,77644.34,14.8,-0.56251,0.00019,21.15924]
[1776953164900,38.71,77644.34,14.8,-0.56251,0.00019,21.15924]
[1776953164943,38.71,77644.34,14.8,-0.56251,0.00019,21.15924]
[1776953165444,38.71,77634.04,14.8,-0.56446,0.00019,21.1397]
[1776953167275,38.71,77630.89,14.8,-0.56505,0.00019,21.13363]
[1776953169154,38.71,77625.84,14.8,-0.566,0.00019,21.12382]
[1776953170783,38.72,77623.16,14.8,-0.56651,0.00019,21.11859]
[1776953171487,38.72,77613.11,14.8,-0.56841,0.00019,21.09854]
[1776953173923,38.72,77612.37,14.8,-0.56854,0.00019,21.09709]
[1776953179543,38.73,77608.26,14.8,-0.5693,0.00019,21.08886]
[1776953184427,38.73,77610.5,14.8,-0.56887,0.00019,21.09349]
[1776953185940,38.73,77607.56,14.8,-0.56942,0.00019,21.08756]
[1776953186592,38.73,77602.61,14.8,-0.57035,0.00019,21.0774]
[1776953189863,38.74,77604.08,14.8,-0.57007,0.00019,21.08052]
[1776953190039,38.74,77604.08,14.8,-0.57007,0.00019,21.08052]
[1776953190045,38.74,77604.08,14.8,-0.57007,0.00019,21.08052]
[1776953190539,38.74,77604.08,14.8,-0.57007,0.00019,21.08052]
[1776953190617,38.74,77604.08,14.8,-0.57007,0.00019,21.08052]
[1776953190620,38.74,77594.89,14.8,-0.5718,0.00019,21.0614]
[1776953191217,38.74,77594.89,14.8,-0.5718,0.00019,21.0614]
[1776953191626,38.74,77589.04,14.8,-0.57292,0.00019,21.04467]
[1776953193641,38.74,77586.3,14.8,-0.57343,0.00019,21.03884]
[1776953194583,38.74,77586.3,14.8,-0.57343,0.00019,21.03884]
[1776953194591,38.74,77586.3,14.8,-0.57343,0.00019,21.03884]
[1776953194670,38.74,77586.3,14.8,-0.57343,0.00019,21.03884]
[1776953194649,38.74,77580.99,14.8,-0.57443,0.00019,21.0274]
[1776953194896,38.74,77580.99,14.8,-0.57443,0.00019,21.0274]
[1776953195033,38.74,77580.99,14.8,-0.57443,0.00019,21.0274]
[1776953195630,38.74,77580.99,14.8,-0.57443,0.00019,21.0274]
[1776953195656,38.74,77569.5,14.8,-0.5766,0.00019,21.00219]
[1776953197670,38.75,77570.14,14.8,-0.57647,0.00019,21.00367]
[1776953200691,38.75,77559.51,14.8,-0.57846,0.00019,20.97993]
[1776953202765,38.75,77559.58,14.8,-0.57845,0.00019,20.9801]
[1776953202834,38.75,77559.58,14.8,-0.57845,0.00019,20.9801]
[1776953202907,38.75,77559.58,14.8,-0.57845,0.00019,20.9801]
[1776953203150,38.75,77559.58,14.8,-0.57845,0.00019,20.9801]
[1776953203714,38.75,77601.29,14.8,-0.57058,0.00019,21.07068]
[1776953204155,38.75,77601.29,14.8,-0.57058,0.00019,21.07068]
[1776953204289,38.75,77601.29,14.8,-0.57058,0.00019,21.07068]
[1776953204378,38.75,77601.29,14.8,-0.57058,0.00019,21.07068]
[1776953204749,38.75,77601.29,14.8,-0.57058,0.00019,21.07068]
[1776953204720,38.75,77601.48,14.8,-0.57055,0.00019,21.07107]
[1776953205727,38.75,77599.89,14.8,-0.57085,0.00019,21.06776]
[1776953208154,38.75,77599.95,14.8,-0.57084,0.00019,21.06788]
[1776953209257,38.75,77598.6,14.8,-0.57109,0.00019,21.06509]
[1776953209333,38.75,77598.6,14.8,-0.57109,0.00019,21.06509]
[1776953209396,38.75,77598.6,14.8,-0.57109,0.00019,21.06509]
[1776953209410,38.75,77598.6,14.8,-0.57109,0.00019,21.06509]
[1776953209755,38.75,77592.4,14.8,-0.57226,0.00019,21.05208]
[1776953210762,38.75,77583.63,14.8,-0.57391,0.00019,21.03334]
[1776953211768,38.75,77584.65,14.8,-0.57372,0.00019,21.03552]
[1776953211950,38.75,77584.65,14.8,-0.57372,0.00019,21.03552]
[1776953213621,38.75,77590.43,14.8,-0.57263,0.00019,21.04788]
[1776953214554,38.75,77590.43,14.8,-0.57263,0.00019,21.04788]
[1776953214593,38.75,77586.42,14.8,-0.57339,0.00019,21.03931]
[1776953216315,38.75,77585.05,14.8,-0.57365,0.00019,21.03637]
[1776953216336,38.75,77585.05,14.8,-0.57365,0.00019,21.03637]
[1776953216340,38.75,77585.05,14.8,-0.57365,0.00019,21.03637]
[1776953216355,38.75,77579.92,14.8,-0.57462,0.00019,21.02527]
[1776953216805,38.75,77576.17,14.8,-0.57532,0.00019,21.01711]
[1776953222317,38.76,77575.06,14.8,-0.57552,0.00019,21.01475]
[1776953222720,38.76,77575.06,14.8,-0.57552,0.00019,21.01475]
[1776953223045,38.76,77566.47,14.8,-0.57714,0.00019,20.99576]
[1776953223929,38.76,77566.47,14.8,-0.57714,0.00019,20.99576]
[1776953224558,38.76,77556.74,14.8,-0.57897,0.00019,20.97379]
[1776953225163,38.76,77556.74,14.8,-0.57897,0.00019,20.97379]
[1776953225245,38.76,77543.84,14.8,-0.58139,0.00019,20.94399]
[1776953226322,38.76,77543.84,14.8,-0.58139,0.00019,20.94399]
[1776953226350,38.76,77537.33,14.8,-0.58261,0.00019,20.92867]
[1776953228233,38.76,77539.18,14.8,-0.58227,0.00019,20.93307]
[1776953228580,38.76,77539.18,14.8,-0.58227,0.00019,20.93307]
[1776953229193,38.76,77539.9,14.8,-0.58213,0.00019,20.9348]
[1776953229542,38.76,77539.9,14.8,-0.58213,0.00019,20.9348]
[1776953229851,38.76,77540.7,14.8,-0.58198,0.00019,20.93671]
[1776953231121,38.76,77535.86,14.8,-0.58288,0.00019,20.9253]
[1776953232270,38.76,77535.86,14.8,-0.58288,0.00019,20.9253]
[1776953233088,38.76,77536.24,14.8,-0.58281,0.00019,20.92623]
[1776953235968,38.77,77536.06,14.8,-0.58283,0.00019,20.92588]
[1776953237381,38.77,77537.99,14.8,-0.58247,0.00019,20.93048]
[1776953239540,38.77,77538.3,14.8,-0.58241,0.00019,20.93126]
[1776953239664,38.77,77538.3,14.8,-0.58241,0.00019,20.93126]
[1776953240091,38.77,77537.1,14.8,-0.58263,0.00019,20.92845]
[1776953240353,38.77,77537.1,14.8,-0.58263,0.00019,20.92845]
[1776953240487,38.77,77537.1,14.8,-0.58263,0.00019,20.92845]
[1776953240537,38.77,77537.1,14.8,-0.58263,0.00019,20.92845]
[1776953240673,38.77,77525.37,14.8,-0.58483,0.00019,20.90035]
[1776953241005,38.77,77525.37,14.8,-0.58483,0.00019,20.90035]
[1776953241018,38.77,77512.04,14.8,-0.58733,0.00019,20.86763]
[1776953242606,38.77,77512.04,14.8,-0.58733,0.00019,20.86763]
[1776953242642,38.77,77506.35,14.8,-0.5884,0.00019,20.8533]
[1776953243000,38.77,77506.35,14.8,-0.5884,0.00019,20.8533]
[1776953243198,38.77,77506.35,14.8,-0.5884,0.00019,20.8533]
[1776953243219,38.77,77509.73,14.8,-0.58777,0.00019,20.86174]
[1776953243857,38.77,77509.73,14.8,-0.58777,0.00019,20.86174]
[1776953244000,38.77,77509.73,14.8,-0.58777,0.00019,20.86174]
[1776953244101,38.77,77516.96,14.8,-0.58642,0.00019,20.87969]
[1776953245005,38.77,77516.96,14.8,-0.58642,0.00019,20.87969]
[1776953245599,38.77,77516.96,14.8,-0.58642,0.00019,20.87969]
[1776953245758,38.77,77516.96,14.8,-0.58642,0.00019,20.87969]
[1776953245768,38.77,77517.0,14.8,-0.58641,0.00019,20.87979]
[1776953247228,38.77,77518.91,14.8,-0.58605,0.00019,20.8845]
[1776953247257,38.77,77518.91,14.8,-0.58605,0.00019,20.8845]
[1776953247653,38.77,77530.23,14.8,-0.58392,0.00019,20.912]
[1776953249034,38.77,77529.77,14.8,-0.58401,0.00019,20.91094]
[1776953252055,38.77,77533.66,14.8,-0.58329,0.00019,20.91594]
[1776953254660,38.77,77537.88,14.8,-0.58249,0.00019,20.926]
[1776953254968,38.77,77537.88,14.8,-0.58249,0.00019,20.926]
[1776953255479,38.77,77533.44,14.8,-0.58333,0.00019,20.91546]
[1776953257090,38.78,77527.79,14.8,-0.58438,0.00019,20.90193]
[1776953259425,38.78,77527.29,14.8,-0.58448,0.00019,20.90075]
[1776953261412,38.78,77530.02,14.8,-0.58396,0.00019,20.90738]
[1776953262441,38.78,77526.32,14.8,-0.58465,0.00019,20.89851]
[1776953263469,38.78,77526.32,14.8,-0.58465,0.00019,20.89851]
[1776953265146,38.78,77535.24,14.8,-0.58297,0.00019,20.92]
[1776953266496,38.78,77535.24,14.8,-0.58297,0.00019,20.92]
[1776953266553,38.78,77539.19,14.8,-0.58222,0.00019,20.92938]
[1776953267596,38.78,77539.19,14.8,-0.58222,0.00019,20.92938]
[1776953269176,38.79,77529.19,14.8,-0.58409,0.00019,20.90563]
[1776953272497,38.79,77529.96,14.8,-0.58394,0.00019,20.90754]
[1776953273204,38.79,77534.65,14.8,-0.58306,0.00019,20.91882]
[1776953277344,38.79,77538.04,14.8,-0.58241,0.00019,20.92694]
[1776953277447,38.79,77538.04,14.8,-0.58241,0.00019,20.92694]
[1776953277456,38.79,77538.04,14.8,-0.58241,0.00019,20.92694]
[1776953278034,38.79,77538.04,14.8,-0.58241,0.00019,20.92694]
[1776953277555,38.8,77541.93,14.8,-0.58168,0.00019,20.93612]
[1776953278791,38.8,77564.88,14.8,-0.57737,0.00019,20.98874]
[1776953279449,38.8,77564.88,14.8,-0.57737,0.00019,20.98874]
[1776953279610,38.8,77564.88,14.8,-0.57737,0.00019,20.98874]
[1776953279711,38.8,77567.35,14.8,-0.5769,0.00019,20.99427]
[1776953280266,38.8,77571.72,14.8,-0.57608,0.00019,21.00397]
[1776953285687,38.8,77571.22,14.8,-0.57617,0.00019,21.00292]
[1776953285876,38.8,77569.11,14.8,-0.57656,0.00019,20.99826]
[1776953285884,38.8,77569.11,14.8,-0.57656,0.00019,20.99826]
[1776953285993,38.8,77569.11,14.8,-0.57656,0.00019,20.99826]
[1776953286530,38.8,77569.11,14.8,-0.57656,0.00019,20.99826]
[1776953286555,38.8,77569.11,14.8,-0.57656,0.00019,20.99826]
[1776953287390,38.8,77567.56,14.8,-0.57685,0.00019,20.99483]
[1776953288212,38.8,77570.75,14.8,-0.57625,0.00019,21.00192]
[1776953288321,38.8,77569.49,14.8,-0.57649,0.00019,20.99915]
[1776953289684,38.8,77569.49,14.8,-0.57649,0.00019,20.99915]
[1776953289783,38.8,77563.15,14.8,-0.57768,0.00019,20.98501]
[1776953289999,38.8,77563.15,14.8,-0.57768,0.00019,20.98501]
[1776953290335,38.8,77554.56,14.8,-0.57929,0.00019,20.96554]
[1776953291802,38.8,77554.56,14.8,-0.57929,0.00019,20.96554]
[1776953291865,38.8,77549.27,14.8,-0.58029,0.00019,20.95338]
[1776953293072,38.8,77552.64,14.8,-0.57965,0.00019,20.96116]
[1776953293392,38.8,77552.64,14.8,-0.57965,0.00019,20.96116]
[1776953293500,38.8,77552.64,14.8,-0.57965,0.00019,20.96116]
[1776953293865,38.8,77552.64,14.8,-0.57965,0.00019,20.96116]
[1776953293809,38.8,77560.07,14.8,-0.57826,0.00019,20.97809]
[1776953294010,38.8,77560.07,14.8,-0.57826,0.00019,20.97809]
[1776953294817,38.8,77570.14,14.8,-0.57636,0.00019,21.00062]
[1776953295432,38.8,77574.24,14.8,-0.57559,0.00019,21.00968]
[1776953296322,38.8,77574.24,14.8,-0.57559,0.00019,21.00968]
[1776953303323,38.81,77578.29,14.8,-0.57481,0.00019,21.01867]
[1776953304289,38.81,77578.84,14.8,-0.57471,0.00019,21.01989]
[1776953304327,38.81,77578.84,14.8,-0.57471,0.00019,21.01989]
[1776953304681,38.81,77578.84,14.8,-0.57471,0.00019,21.01989]
[1776953304688,38.81,77584.46,14.8,-0.57365,0.00019,21.03205]
[1776953305234,38.81,77584.46,14.8,-0.57365,0.00019,21.03205]
[1776953305554,38.81,77584.46,14.8,-0.57365,0.00019,21.03205]
[1776953305635,38.81,77600.64,14.8,-0.5706,0.00019,21.06616]
[1776953306270,38.81,77600.64,14.8,-0.5706,0.00019,21.06616]
[1776953306449,38.81,77606.72,14.8,-0.56946,0.00019,21.07863]
[1776953307213,38.81,77606.72,14.8,-0.56946,0.00019,21.07863]
[1776953309420,38.81,77609.76,14.8,-0.56888,0.00019,21.08481]
[1776953309431,38.81,77609.76,14.8,-0.56888,0.00019,21.08481]
[1776953310034,38.81,77612.24,14.8,-0.56842,0.00019,21.08981]
[1776953310149,38.81,77612.24,14.8,-0.56842,0.00019,21.08981]
[1776953310306,38.81,77612.24,14.8,-0.56842,0.00019,21.08981]
[1776953310784,38.81,77612.24,14.8,-0.56842,0.00019,21.08981]
[1776953310477,38.81,77626.43,14.8,-0.56574,0.00019,21.11795]
[1776953311357,38.81,77626.43,14.8,-0.56574,0.00019,21.11795]
[1776953311503,38.81,77626.43,14.8,-0.56574,0.00019,21.11795]
[1776953311565,38.81,77632.54,14.8,-0.5646,0.00019,21.12546]
[1776953312491,38.81,77637.2,14.8,-0.56371,0.00019,21.13437]
[1776953313682,38.81,77637.2,14.8,-0.56371,0.00019,21.13437]
[1776953313691,38.81,77637.2,14.8,-0.56371,0.00019,21.13437]
[1776953313863,38.81,77637.2,14.8,-0.56371,0.00019,21.13437]
[1776953313713,38.81,77637.93,14.8,-0.56357,0.00019,21.13577]
[1776953314504,38.81,77627.38,14.8,-0.56557,0.00019,21.11552]
[1776953315263,38.81,77627.38,14.8,-0.56557,0.00019,21.11552]
[1776953315465,38.81,77627.38,14.8,-0.56557,0.00019,21.11552]
[1776953315512,38.81,77631.73,14.8,-0.56474,0.00019,21.12395]
[1776953316605,38.81,77640.95,14.8,-0.563,0.00019,21.14151]
[1776953317768,38.81,77640.95,14.8,-0.563,0.00019,21.14151]
[1776953317873,38.81,77640.95,14.8,-0.563,0.00019,21.14151]
[1776953318533,38.81,77633.63,14.8,-0.56438,0.00019,21.12764]
[1776953319363,38.81,77633.63,14.8,-0.56438,0.00019,21.12764]
[1776953319506,38.81,77633.63,14.8,-0.56438,0.00019,21.12764]
[1776953319540,38.81,77634.93,14.8,-0.56413,0.00019,21.13014]
[1776953319937,38.81,77634.93,14.8,-0.56413,0.00019,21.13014]
[1776953322018,38.82,77635.68,14.8,-0.56399,0.00019,21.13159]
[1776953322786,38.82,77635.68,14.8,-0.56399,0.00019,21.13159]
[1776953326060,38.82,77637.1,14.8,-0.56372,0.00019,21.13433]
[1776953327697,38.82,77634.83,14.8,-0.56414,0.00019,21.13002]
[1776953327798,38.82,77635.7,14.8,-0.56398,0.00019,21.13169]
[1776953328604,38.82,77631.85,14.8,-0.5647,0.00019,21.12432]
[1776953332714,38.82,77632.0,14.8,-0.56467,0.00019,21.12465]
[1776953332721,38.82,77632.0,14.8,-0.56467,0.00019,21.12465]
[1776953333645,38.82,77625.39,14.8,-0.56592,0.00019,21.11186]
[1776953333936,38.82,77625.39,14.8,-0.56592,0.00019,21.11186]
[1776953334559,38.82,77625.39,14.8,-0.56592,0.00019,21.11186]
[1776953334753,38.82,77625.39,14.8,-0.56592,0.00019,21.11186]
[1776953334870,38.82,77631.66,14.8,-0.56473,0.00019,21.12403]
[1776953335660,38.82,77641.29,14.8,-0.56291,0.00019,21.14235]
[1776953339555,38.83,77641.58,14.8,-0.56285,0.00019,21.14293]
[1776953341255,38.83,77640.49,14.8,-0.56306,0.00019,21.14091]
[1776953341723,38.83,77638.15,14.8,-0.5635,0.00019,21.1365]
[1776953342503,38.83,77638.15,14.8,-0.5635,0.00019,21.1365]
[1776953342728,38.83,77638.88,14.8,-0.56336,0.00019,21.13789]
[1776953344100,38.83,77639.53,14.8,-0.56323,0.00019,21.13913]
[1776953346640,38.83,77644.63,14.8,-0.56227,0.00019,21.14872]
[1776953346665,38.83,77644.63,14.8,-0.56227,0.00019,21.14872]
[1776953347733,38.83,77644.26,14.8,-0.56233,0.00019,21.14804]
[1776953347764,38.83,77638.65,14.8,-0.56339,0.00019,21.13752]
[1776953348770,38.83,77643.66,14.8,-0.56244,0.00019,21.14695]
[1776953349210,38.83,77643.66,14.8,-0.56244,0.00019,21.14695]
[1776953349245,38.83,77643.66,14.8,-0.56244,0.00019,21.14695]
[1776953349777,38.84,77641.48,14.8,-0.56285,0.00019,21.14288]
[1776953350809,38.84,77641.48,14.8,-0.56285,0.00019,21.14288]
[1776953350891,38.84,77637.56,14.8,-0.56359,0.00019,21.1355]
[1776953353292,38.84,77638.05,14.8,-0.5635,0.00019,21.13645]
[1776953354812,38.84,77630.3,14.8,-0.56496,0.00019,21.12166]
[1776953355702,38.84,77630.3,14.8,-0.56496,0.00019,21.12166]
[1776953357306,38.84,77627.5,14.8,-0.56549,0.00019,21.11626]
[1776953357833,38.84,77623.13,14.8,-0.56631,0.00019,21.10774]
[1776953358035,38.84,77623.13,14.8,-0.56631,0.00019,21.10774]
[1776953358262,38.84,77623.13,14.8,-0.56631,0.00019,21.10774]
[1776953363788,38.84,77621.83,14.8,-0.56655,0.00019,21.10521]
[1776953365889,38.84,77626.61,14.8,-0.56565,0.00019,21.11455]
[1776953366065,38.84,77626.61,14.8,-0.56565,0.00019,21.11455]
[1776953366168,38.84,77626.61,14.8,-0.56565,0.00019,21.11455]
[1776953366257,38.84,77626.61,14.8,-0.56565,0.00019,21.11455]
[1776953366428,38.84,77626.61,14.8,-0.56565,0.00019,21.11455]
[1776953366608,38.84,77626.61,14.8,-0.56565,0.00019,21.11455]
[1776953366896,38.84,77634.26,14.8,-0.56421,0.00019,21.12932]
[1776953367343,38.84,77634.26,14.8,-0.56421,0.00019,21.12932]
[1776953368370,38.84,77637.12,14.8,-0.56366,0.00019,21.13477]
[1776953368382,38.84,77637.12,14.8,-0.56366,0.00019,21.13477]
[1776953369025,38.84,77633.56,14.8,-0.56434,0.00019,21.128]
[1776953371907,38.84,77631.02,14.8,-0.56481,0.00019,21.12314]
[1776953371918,38.84,77631.02,14.8,-0.56481,0.00019,21.12314]
[1776953372078,38.84,77628.35,14.8,-0.56533,0.00019,21.11365]
[1776953373706,38.85,77625.6,14.8,-0.56585,0.00019,21.10831]
[1776953374656,38.85,77624.06,14.8,-0.56614,0.00019,21.10531]
[1776953379987,38.85,77618.69,14.8,-0.56715,0.00019,21.09479]
[1776953383930,38.85,77620.09,14.8,-0.56688,0.00019,21.0976]
[1776953385032,38.85,77620.91,14.8,-0.56672,0.00019,21.09924]
[1776953385131,38.85,77625.37,14.8,-0.56588,0.00019,21.108]
[1776953387037,38.85,77633.62,14.8,-0.56432,0.00019,21.12396]
[1776953388403,38.85,77633.62,14.8,-0.56432,0.00019,21.12396]
[1776953389882,38.85,77633.18,14.8,-0.5644,0.00019,21.12312]
[1776953390144,38.85,77633.53,14.8,-0.56434,0.00019,21.12379]
[1776953390830,38.85,77633.53,14.8,-0.56434,0.00019,21.12379]
[1776953391026,38.85,77636.99,14.8,-0.56368,0.00019,21.13038]
[1776953391298,38.85,77636.99,14.8,-0.56368,0.00019,21.13038]
[1776953391440,38.85,77638.29,14.8,-0.56344,0.00019,21.13285]
[1776953392933,38.85,77638.29,14.8,-0.56344,0.00019,21.13285]
[1776953393041,38.85,77640.64,14.8,-0.56299,0.00019,21.13728]
[1776953397143,38.86,77641.09,14.8,-0.5629,0.00019,21.13816]
[1776953397239,38.86,77641.09,14.8,-0.5629,0.00019,21.13816]
[1776953397245,38.86,77639.03,14.8,-0.56329,0.00019,21.1343]
[1776953398729,38.86,77639.03,14.8,-0.56329,0.00019,21.1343]
[1776953398862,38.86,77632.93,14.8,-0.56444,0.00019,21.12272]
[1776953399121,38.86,77626.08,14.8,-0.56573,0.00019,21.10949]
[1776953400931,38.86,77626.08,14.8,-0.56573,0.00019,21.10949]
[1776953400955,38.86,77625.01,14.8,-0.56594,0.00019,21.1074]
[1776953401320,38.86,77625.01,14.8,-0.56594,0.00019,21.1074]
[1776953401329,38.86,77625.01,14.8,-0.56594,0.00019,21.1074]
[1776953401421,38.86,77631.5,14.8,-0.56471,0.00019,21.11999]
[1776953403526,38.86,77633.62,14.8,-0.56431,0.00019,21.12406]
[1776953403683,38.86,77633.62,14.8,-0.56431,0.00019,21.12406]
[1776953403848,38.86,77633.62,14.8,-0.56431,0.00019,21.12406]
[1776953404825,38.86,77624.22,14.8,-0.56608,0.00019,21.1059]
[1776953407261,38.86,77621.69,14.8,-0.56655,0.00019,21.10096]
[1776953407285,38.86,77628.56,14.8,-0.56526,0.00019,21.11437]
[1776953412566,38.86,77631.61,14.8,-0.56468,0.00019,21.12028]
[1776953415322,38.87,77627.06,14.8,-0.56553,0.00019,21.11151]
[1776953416216,38.87,77626.29,14.8,-0.56568,0.00019,21.11003]
[1776953416461,38.87,77617.66,14.8,-0.56731,0.00019,21.09307]
[1776953417526,38.87,77617.66,14.8,-0.56731,0.00019,21.09307]
[1776953417611,38.87,77610.4,14.8,-0.56868,0.00019,21.07851]
[1776953418807,38.87,77610.4,14.8,-0.56868,0.00019,21.07851]
[1776953418878,38.87,77614.02,14.8,-0.56799,0.00019,21.0858]
[1776953419262,38.87,77617.71,14.8,-0.5673,0.00019,21.09316]
[1776953424177,38.86,77621.07,14.8,-0.56667,0.00019,21.09977]
[1776953424782,38.86,77621.07,14.8,-0.56667,0.00019,21.09977]
[1776953424860,38.86,77621.07,14.8,-0.56667,0.00019,21.09977]
[1776953425086,38.86,77621.07,14.8,-0.56667,0.00019,21.09977]
[1776953425635,38.86,77620.41,14.8,-0.56679,0.00019,21.09845]
[1776953425988,38.86,77597.21,14.8,-0.57117,0.00019,21.05137]
[1776953426200,38.86,77597.21,14.8,-0.57117,0.00019,21.05137]
[1776953426283,38.86,77597.21,14.8,-0.57117,0.00019,21.05137]
[1776953426293,38.86,77597.21,14.8,-0.57117,0.00019,21.05137]
[1776953426354,38.86,77597.21,14.8,-0.57117,0.00019,21.05137]
[1776953426415,38.86,77597.21,14.8,-0.57117,0.00019,21.05137]
[1776953426702,38.86,77597.21,14.8,-0.57117,0.00019,21.05137]
[1776953426718,38.86,77597.21,14.8,-0.57117,0.00019,21.05137]
[1776953426769,38.86,77580.34,14.8,-0.57434,0.00019,21.01557]
[1776953427329,38.86,77563.97,14.8,-0.57743,0.00019,20.97953]
[1776953428216,38.86,77563.97,14.8,-0.57743,0.00019,20.97953]
[1776953428513,38.86,77563.97,14.8,-0.57743,0.00019,20.97953]
[1776953428810,38.86,77563.97,14.8,-0.57743,0.00019,20.97953]
[1776953428821,38.86,77562.67,14.8,-0.57767,0.00019,20.97659]
[1776953429609,38.86,77562.67,14.8,-0.57767,0.00019,20.97659]
[1776953430350,38.86,77552.2,14.8,-0.57964,0.00019,20.95284]
[1776953431520,38.86,77552.2,14.8,-0.57964,0.00019,20.95284]
[1776953433371,38.86,77544.74,14.8,-0.58106,0.00019,20.93127]
[1776953435832,38.86,77547.29,14.8,-0.58058,0.00019,20.9372]
[1776953436665,38.86,77549.92,14.8,-0.58008,0.00019,20.94328]
[1776953436718,38.86,77557.45,14.8,-0.57867,0.00019,20.96049]
[1776953437399,38.86,77550.74,14.8,-0.57993,0.00019,20.94517]
[1776953438831,38.86,77550.74,14.8,-0.57993,0.00019,20.94517]
[1776953438921,38.86,77546.51,14.8,-0.58072,0.00019,20.93541]
[1776953439413,38.86,77539.66,14.8,-0.582,0.00019,20.91943]
[1776953442617,38.86,77537.28,14.8,-0.58245,0.00019,20.91384]
[1776953442720,38.86,77537.28,14.8,-0.58245,0.00019,20.91384]
[1776953442888,38.86,77537.28,14.8,-0.58245,0.00019,20.91384]
[1776953443326,38.87,77537.82,14.8,-0.58234,0.00019,20.91515]
[1776953443820,38.87,77537.82,14.8,-0.58234,0.00019,20.91515]
[1776953443831,38.87,77534.19,14.8,-0.58302,0.00019,20.90657]
[1776953444726,38.87,77534.19,14.8,-0.58302,0.00019,20.90657]
[1776953444828,38.87,77525.81,14.8,-0.5846,0.00019,20.8865]
[1776953446716,38.87,77526.12,14.8,-0.58454,0.00019,20.88725]
[1776953446727,38.87,77529.99,14.8,-0.58381,0.00019,20.89656]
[1776953447217,38.87,77529.99,14.8,-0.58381,0.00019,20.89656]
[1776953447469,38.87,77542.85,14.8,-0.5814,0.00019,20.92699]
[1776953448478,38.87,77548.65,14.8,-0.58031,0.00019,20.94047]
[1776953451273,38.87,77547.7,14.8,-0.58049,0.00019,20.93829]
[1776953451283,38.87,77547.7,14.8,-0.58049,0.00019,20.93829]
[1776953452057,38.87,77547.99,14.8,-0.58043,0.00019,20.93897]
[1776953452687,38.87,77547.99,14.8,-0.58043,0.00019,20.93897]
[1776953452919,38.87,77547.99,14.8,-0.58043,0.00019,20.93897]
[1776953453511,38.87,77559.2,14.8,-0.57833,0.00019,20.96459]
[1776953455525,38.87,77562.86,14.8,-0.57764,0.00019,20.97284]
[1776953460560,38.87,77561.69,14.8,-0.57785,0.00019,20.97023]
[1776953461150,38.87,77561.69,14.8,-0.57785,0.00019,20.97023]
[1776953461442,38.87,77561.69,14.8,-0.57785,0.00019,20.97023]
[1776953462274,38.87,77559.23,14.8,-0.57832,0.00019,20.96469]
[1776953462697,38.87,77555.34,14.8,-0.57905,0.00019,20.95587]
[1776953463289,38.87,77555.34,14.8,-0.57905,0.00019,20.95587]
[1776953463803,38.87,77555.34,14.8,-0.57905,0.00019,20.95587]
[1776953464591,38.87,77547.97,14.8,-0.58043,0.00019,20.93896]
[1776953465331,38.87,77547.97,14.8,-0.58043,0.00019,20.93896]
[1776953467003,38.87,77545.94,14.8,-0.58081,0.00019,20.93426]
[1776953467582,38.87,77548.81,14.8,-0.58027,0.00019,20.94092]
[1776953468082,38.87,77556.05,14.8,-0.57891,0.00019,20.95751]
[1776953468353,38.87,77556.05,14.8,-0.57891,0.00019,20.95751]
[1776953468484,38.87,77556.05,14.8,-0.57891,0.00019,20.95751]
[1776953468665,38.87,77556.05,14.8,-0.57891,0.00019,20.95751]
[1776953468972,38.87,77556.05,14.8,-0.57891,0.00019,20.95751]
[1776953469016,38.87,77566.3,14.8,-0.57699,0.00019,20.98057]
[1776953470626,38.87,77565.3,14.8,-0.57717,0.00019,20.97834]
[1776953470682,38.87,77564.81,14.8,-0.57727,0.00019,20.97726]
[1776953473698,38.87,77557.31,14.8,-0.57867,0.00019,20.9604]
[1776953476600,38.87,77558.02,14.8,-0.57854,0.00019,20.962]
[1776953478031,38.87,77559.58,14.8,-0.57825,0.00019,20.96553]
[1776953478563,38.87,77558.28,14.8,-0.57849,0.00019,20.9626]
[1776953478733,38.87,77542.56,14.8,-0.58144,0.00019,20.92645]
[1776953479739,38.87,77542.84,14.8,-0.58139,0.00019,20.92711]
[1776953481020,38.87,77542.84,14.8,-0.58139,0.00019,20.92711]
[1776953482236,38.87,77540.92,14.8,-0.58175,0.00019,20.92264]
[1776953482700,38.87,77540.92,14.8,-0.58175,0.00019,20.92264]
[1776953482763,38.87,77548.96,14.8,-0.58024,0.00019,20.94135]
[1776953483917,38.87,77548.96,14.8,-0.58024,0.00019,20.94135]
[1776953485642,38.87,77550.29,14.8,-0.57998,0.00019,20.94443]
[1776953485728,38.87,77550.29,14.8,-0.57998,0.00019,20.94443]
[1776953485782,38.87,77545.25,14.8,-0.58093,0.00019,20.93278]
[1776953486789,38.87,77541.52,14.8,-0.58163,0.00019,20.9241]
[1776953489221,38.88,77539.62,14.8,-0.58198,0.00019,20.91967]
[1776953490385,38.88,77540.21,14.8,-0.58187,0.00019,20.92107]
[1776953491824,38.88,77535.13,14.8,-0.58284,0.00019,20.90474]
[1776953492441,38.88,77535.13,14.8,-0.58284,0.00019,20.90474]
[1776953492831,38.88,77539.11,14.8,-0.58209,0.00019,20.91415]
[1776953493433,38.88,77539.11,14.8,-0.58209,0.00019,20.91415]
[1776953494467,38.88,77539.43,14.8,-0.58203,0.00019,20.91491]
[1776953495641,38.88,77539.09,14.8,-0.58209,0.00019,20.91412]
[1776953495681,38.88,77539.09,14.8,-0.58209,0.00019,20.91412]
[1776953495852,38.88,77545.13,14.8,-0.58096,0.00019,20.92824]
[1776953496208,38.88,77545.13,14.8,-0.58096,0.00019,20.92824]
[1776953496859,38.88,77553.08,14.8,-0.57947,0.00019,20.94658]
[1776953497866,38.88,77557.06,14.8,-0.57872,0.00019,20.95564]
[1776953499227,38.88,77557.74,14.8,-0.57859,0.00019,20.95718]
[1776953499906,38.88,77557.74,14.8,-0.57859,0.00019,20.95718]
[1776953500318,38.88,77557.98,14.8,-0.57855,0.00019,20.95772]
[1776953500364,38.88,77557.98,14.8,-0.57855,0.00019,20.95772]
[1776953500887,38.88,77562.98,14.8,-0.57761,0.00019,20.96899]
[1776953501713,38.88,77562.98,14.8,-0.57761,0.00019,20.96899]
[1776953501893,38.88,77568.98,14.8,-0.57648,0.00019,20.98236]
[1776953502212,38.88,77568.98,14.8,-0.57648,0.00019,20.98236]
[1776953502245,38.88,77568.98,14.8,-0.57648,0.00019,20.98236]
[1776953502902,38.88,77564.4,14.8,-0.57734,0.00019,20.97218]
[1776953503908,38.88,77559.77,14.8,-0.57821,0.00019,20.9618]
[1776953505922,38.88,77564.32,14.8,-0.57735,0.00019,20.97202]
[1776953506735,38.88,77564.32,14.8,-0.57735,0.00019,20.97202]
[1776953506929,38.88,77557.96,14.8,-0.57855,0.00019,20.95772]
[1776953511964,38.88,77560.04,14.8,-0.57816,0.00019,20.96241]
[1776953517000,38.88,77559.48,14.8,-0.57826,0.00019,20.96116]
[1776953522038,38.88,77562.27,14.8,-0.57774,0.00019,20.96746]
[1776953523139,38.88,77559.75,14.8,-0.57821,0.00019,20.96179]
[1776953523806,38.88,77559.75,14.8,-0.57821,0.00019,20.96179]
[1776953524052,38.88,77552.86,14.8,-0.5795,0.00019,20.94614]
[1776953526066,38.88,77548.7,14.8,-0.58028,0.00019,20.93659]
[1776953531108,38.88,77549.32,14.8,-0.58016,0.00019,20.93805]
[1776953534200,38.88,77547.45,14.8,-0.58051,0.00019,20.93376]
[1776953534403,38.88,77547.45,14.8,-0.58051,0.00019,20.93376]
[1776953534442,38.88,77547.45,14.8,-0.58051,0.00019,20.93376]
[1776953535137,38.88,77555.4,14.8,-0.57902,0.00019,20.95201]
[1776953535228,38.88,77555.4,14.8,-0.57902,0.00019,20.95201]
[1776953535237,38.88,77555.4,14.8,-0.57902,0.00019,20.95201]
[1776953535274,38.88,77555.4,14.8,-0.57902,0.00019,20.95201]
[1776953535421,38.88,77555.4,14.8,-0.57902,0.00019,20.95201]
[1776953536143,38.88,77576.54,14.8,-0.57505,0.00019,20.99907]
[1776953537150,38.88,77578.24,14.8,-0.57473,0.00019,21.00275]
[1776953537443,38.88,77578.24,14.8,-0.57473,0.00019,21.00275]
[1776953537485,38.88,77578.24,14.8,-0.57473,0.00019,21.00275]
[1776953537503,38.88,77578.24,14.8,-0.57473,0.00019,21.00275]
[1776953537871,38.88,77578.24,14.8,-0.57473,0.00019,21.00275]
[1776953538088,38.88,77578.24,14.8,-0.57473,0.00019,21.00275]
[1776953538158,38.88,77582.23,14.8,-0.57398,0.00019,21.01135]
[1776953538192,38.88,77582.23,14.8,-0.57398,0.00019,21.01135]
[1776953538660,38.88,77582.23,14.8,-0.57398,0.00019,21.01135]
[1776953540807,38.88,77584.84,14.8,-0.57349,0.00019,21.01693]
[1776953543125,38.88,77585.37,14.8,-0.5734,0.00019,21.01801]
[1776953543146,38.88,77582.87,14.8,-0.57387,0.00019,21.0126]
[1776953543186,38.88,77582.87,14.8,-0.57387,0.00019,21.0126]
[1776953543712,38.88,77582.87,14.8,-0.57387,0.00019,21.0126]
[1776953544157,38.88,77582.87,14.8,-0.57387,0.00019,21.0126]
[1776953544199,38.88,77583.81,14.8,-0.5737,0.00019,21.0146]
[1776953547796,38.87,77581.94,14.8,-0.57406,0.00019,21.01053]
[1776953547988,38.87,77581.94,14.8,-0.57406,0.00019,21.01053]
[1776953548042,38.87,77581.72,14.8,-0.5741,0.00019,21.01001]
[1776953548914,38.87,77581.72,14.8,-0.5741,0.00019,21.01001]
[1776953548966,38.87,77577.32,14.8,-0.57493,0.00019,21.00047]
[1776953549236,38.87,77572.02,14.8,-0.57593,0.00019,20.98887]
[1776953552670,38.87,77576.31,14.8,-0.57514,0.00019,20.9939]
[1776953558299,38.87,77571.57,14.8,-0.57603,0.00019,20.98352]
[1776953559700,38.87,77571.57,14.8,-0.57603,0.00019,20.98352]
[1776953565931,38.87,77574.54,14.8,-0.57548,0.00019,20.98996]
[1776953566465,38.87,77572.97,14.8,-0.57578,0.00019,20.98648]
[1776953567574,38.87,77573.03,14.8,-0.57576,0.00019,20.98663]
[1776953571310,38.87,77573.21,14.8,-0.57573,0.00019,20.98705]
[1776953571373,38.87,77573.21,14.8,-0.57573,0.00019,20.98705]
[1776953571395,38.87,77573.21,14.8,-0.57573,0.00019,20.98705]
[1776953571541,38.87,77573.21,14.8,-0.57573,0.00019,20.98705]
[1776953571573,38.87,77573.21,14.8,-0.57573,0.00019,20.98705]
[1776953571999,38.87,77573.21,14.8,-0.57573,0.00019,20.98705]
[1776953572097,38.87,77575.92,14.8,-0.57522,0.00019,20.99301]
[1776953573171,38.87,77586.51,14.8,-0.57322,0.00019,21.01585]
[1776953575418,38.86,77582.6,14.8,-0.57397,0.00019,21.00741]
[1776953576876,38.86,77582.6,14.8,-0.57397,0.00019,21.00741]
[1776953576925,38.86,77582.6,14.8,-0.57397,0.00019,21.00741]
[1776953577020,38.86,77582.6,14.8,-0.57397,0.00019,21.00741]
[1776953577058,38.86,77586.37,14.8,-0.57326,0.00019,21.01544]
[1776953577351,38.86,77586.37,14.8,-0.57326,0.00019,21.01544]
[1776953577487,38.86,77586.37,14.8,-0.57326,0.00019,21.01544]
[1776953577993,38.86,77586.37,14.8,-0.57326,0.00019,21.01544]
[1776953578002,38.86,77586.37,14.8,-0.57326,0.00019,21.01544]
[1776953578093,38.86,77573.14,14.8,-0.57575,0.00019,20.98676]
[1776953579035,38.86,77573.14,14.8,-0.57575,0.00019,20.98676]
[1776953579128,38.86,77566.35,14.8,-0.57703,0.00019,20.97172]
[1776953580180,38.86,77566.35,14.8,-0.57703,0.00019,20.97172]
[1776953581241,38.86,77566.08,14.8,-0.57709,0.00019,20.97111]
[1776953585097,38.86,77563.03,14.8,-0.57766,0.00019,20.9643]
[1776953585177,38.86,77563.03,14.8,-0.57766,0.00019,20.9643]
[1776953585133,38.86,77557.49,14.8,-0.5787,0.00019,20.95183]
[1776953585313,38.86,77557.49,14.8,-0.5787,0.00019,20.95183]
[1776953586135,38.86,77557.49,14.8,-0.5787,0.00019,20.95183]
[1776953586197,38.86,77547.69,14.8,-0.58054,0.00019,20.92938]
[1776953586787,38.86,77547.69,14.8,-0.58054,0.00019,20.92938]
[1776953586821,38.86,77547.69,14.8,-0.58054,0.00019,20.92938]
[1776953586823,38.86,77542.51,14.8,-0.58151,0.00019,20.91734]
[1776953587502,38.86,77535.14,14.8,-0.58289,0.00019,20.9]
[1776953589544,38.86,77533.17,14.8,-0.58326,0.00019,20.89534]
[1776953590322,38.86,77534.16,14.8,-0.58307,0.00019,20.89771]
[1776953590848,38.86,77534.16,14.8,-0.58307,0.00019,20.89771]
[1776953590913,38.86,77545.95,14.8,-0.58086,0.00019,20.92542]
[1776953591487,38.86,77545.95,14.8,-0.58086,0.00019,20.92542]
[1776953591527,38.86,77545.95,14.8,-0.58086,0.00019,20.92542]
[1776953591723,38.86,77545.95,14.8,-0.58086,0.00019,20.92542]
[1776953591807,38.86,77549.59,14.8,-0.58017,0.00019,20.93385]
[1776953592780,38.86,77549.59,14.8,-0.58017,0.00019,20.93385]
[1776953592786,38.86,77549.59,14.8,-0.58017,0.00019,20.93385]
[1776953592798,38.87,77554.14,14.8,-0.57932,0.00019,20.9443]
[1776953597851,38.87,77551.84,14.8,-0.57975,0.00019,20.93904]
[1776953598579,38.87,77555.98,14.8,-0.57897,0.00019,20.9485]
[1776953603613,38.87,77556.28,14.8,-0.57891,0.00019,20.94919]
[1776953606313,38.87,77557.33,14.8,-0.57872,0.00019,20.95157]
[1776953611588,38.87,77559.89,14.8,-0.57824,0.00019,20.95737]
[1776953611613,38.87,77559.89,14.8,-0.57824,0.00019,20.95737]
[1776953611791,38.87,77559.89,14.8,-0.57824,0.00019,20.95737]
[1776953611892,38.87,77563.43,14.8,-0.57759,0.00019,20.96097]
[1776953613684,38.87,77558.57,14.8,-0.5785,0.00019,20.95004]
[1776953614833,38.87,77558.57,14.8,-0.5785,0.00019,20.95004]
[1776953616607,38.87,77557.5,14.8,-0.5787,0.00019,20.94762]
[1776953617140,38.87,77557.5,14.8,-0.5787,0.00019,20.94762]
[1776953617166,38.87,77557.5,14.8,-0.5787,0.00019,20.94762]
[1776953617204,38.87,77557.5,14.8,-0.5787,0.00019,20.94762]
[1776953617169,38.87,77553.6,14.8,-0.57943,0.00019,20.93874]
[1776953617712,38.87,77539.07,14.8,-0.58216,0.00019,20.90503]
[1776953618719,38.87,77536.35,14.8,-0.58267,0.00019,20.89863]
[1776953619723,38.87,77536.35,14.8,-0.58267,0.00019,20.89863]
[1776953624761,38.87,77541.11,14.8,-0.58177,0.00019,20.90996]
[1776953625768,38.87,77547.3,14.8,-0.5806,0.00019,20.92439]
[1776953628106,38.87,77545.97,14.8,-0.58085,0.00019,20.92132]
[1776953630803,38.87,77541.4,14.8,-0.5817,0.00019,20.91071]
[1776953634158,38.88,77540.8,14.8,-0.58181,0.00019,20.90933]
[1776953639866,38.88,77541.56,14.8,-0.58166,0.00019,20.91119]
[1776953644815,38.88,77538.32,14.8,-0.58227,0.00019,20.90364]
[1776953644898,38.88,77538.32,14.8,-0.58227,0.00019,20.90364]
[1776953645795,38.88,77536.75,14.8,-0.58256,0.00019,20.89994]
[1776953646219,38.88,77536.75,14.8,-0.58256,0.00019,20.89994]
[1776953646205,38.88,77524.11,14.8,-0.58493,0.00019,20.86973]
[1776953646854,38.88,77524.11,14.8,-0.58493,0.00019,20.86973]
[1776953647222,38.88,77505.68,14.8,-0.58838,0.00019,20.82433]
[1776953647922,38.88,77506.56,14.8,-0.58822,0.00019,20.82654]
[1776953648624,38.88,77506.56,14.8,-0.58822,0.00019,20.82654]
[1776953648929,38.88,77507.32,14.8,-0.58807,0.00019,20.82844]
[1776953652890,38.88,77506.52,14.8,-0.58822,0.00019,20.82644]
[1776953653510,38.88,77507.57,14.8,-0.58803,0.00019,20.82906]
[1776953653965,38.88,77513.18,14.8,-0.58698,0.00019,20.84299]
[1776953654509,38.88,77513.18,14.8,-0.58698,0.00019,20.84299]
[1776953659016,38.88,77512.63,14.8,-0.58708,0.00019,20.8416]
[1776953659901,38.88,77511.81,14.8,-0.58724,0.00019,20.83956]
[1776953661207,38.88,77514.53,14.8,-0.58673,0.00019,20.84628]
[1776953661458,38.88,77515.18,14.8,-0.58661,0.00019,20.84787]
[1776953662020,38.88,77514.19,14.8,-0.58679,0.00019,20.84542]
[1776953663439,38.88,77513.33,14.8,-0.58696,0.00019,20.84329]
[1776953663474,38.88,77513.33,14.8,-0.58696,0.00019,20.84329]
[1776953663825,38.88,77513.33,14.8,-0.58696,0.00019,20.84329]
[1776953663835,38.88,77513.33,14.8,-0.58696,0.00019,20.84329]
[1776953664035,38.88,77518.18,14.8,-0.58605,0.00019,20.8552]
[1776953664361,38.88,77518.18,14.8,-0.58605,0.00019,20.8552]
[1776953666942,38.88,77518.65,14.8,-0.58596,0.00019,20.85638]
[1776953670412,38.88,77519.62,14.8,-0.58577,0.00019,20.85879]
[1776953671183,38.88,77519.62,14.8,-0.58577,0.00019,20.85879]
[1776953672091,38.88,77531.52,14.8,-0.58356,0.00019,20.88316]
[1776953673098,38.88,77534.99,14.8,-0.58291,0.00019,20.89141]
[1776953674506,38.88,77532.72,14.8,-0.58334,0.00019,20.88601]
[1776953675112,38.88,77528.0,14.8,-0.58422,0.00019,20.87471]
[1776953676119,38.88,77521.42,14.8,-0.58546,0.00019,20.85878]
[1776953676344,38.88,77521.42,14.8,-0.58546,0.00019,20.85878]
[1776953676532,38.88,77521.42,14.8,-0.58546,0.00019,20.85878]
[1776953677037,38.88,77521.42,14.8,-0.58546,0.00019,20.85878]
[1776953677133,38.88,77521.42,14.8,-0.58546,0.00019,20.85878]
[1776953680332,38.88,77521.93,14.8,-0.58536,0.00019,20.85997]
[1776953681039,38.88,77520.76,14.8,-0.58558,0.00019,20.85711]
[1776953681544,38.88,77518.05,14.8,-0.58609,0.00019,20.85047]
[1776953681744,38.88,77518.05,14.8,-0.58609,0.00019,20.85047]
[1776953682161,38.88,77524.84,14.8,-0.58482,0.00019,20.86698]
[1776953683389,38.88,77528.11,14.8,-0.58421,0.00019,20.87485]
[1776953683811,38.88,77528.11,14.8,-0.58421,0.00019,20.87485]
[1776953685933,38.88,77531.24,14.8,-0.58363,0.00019,20.88232]
[1776953686189,38.88,77526.83,14.8,-0.58445,0.00019,20.87174]
[1776953688578,38.88,77525.83,14.8,-0.58464,0.00019,20.86934]
[1776953691224,38.88,77530.96,14.8,-0.58368,0.00019,20.88167]
[1776953691665,38.88,77530.96,14.8,-0.58368,0.00019,20.88167]
[1776953691848,38.88,77530.96,14.8,-0.58368,0.00019,20.88167]
[1776953692166,38.88,77530.96,14.8,-0.58368,0.00019,20.88167]
[1776953692231,38.88,77534.74,14.8,-0.58297,0.00019,20.89067]
[1776953692932,38.88,77534.74,14.8,-0.58297,0.00019,20.89067]
[1776953693238,38.88,77545.64,14.8,-0.58092,0.00019,20.91628]
[1776953695252,38.88,77547.23,14.8,-0.58062,0.00019,20.91998]
[1776953696087,38.88,77547.23,14.8,-0.58062,0.00019,20.91998]
[1776953696170,38.88,77547.23,14.8,-0.58062,0.00019,20.91998]
[1776953696275,38.88,77547.23,14.8,-0.58062,0.00019,20.91998]
[1776953696778,38.88,77549.45,14.8,-0.5802,0.00019,20.92512]
[1776953700252,38.88,77549.25,14.8,-0.58024,0.00019,20.92467]
[1776953701184,38.88,77548.36,14.8,-0.58041,0.00019,20.92262]
[1776953701283,38.88,77548.36,14.8,-0.58041,0.00019,20.92262]
[1776953702303,38.88,77554.47,14.8,-0.57926,0.00019,20.93666]
[1776953703309,38.88,77559.03,14.8,-0.5784,0.00019,20.94701]
[1776953705305,38.88,77558.83,14.8,-0.57844,0.00019,20.94656]
[1776953709351,38.88,77551.41,14.8,-0.57983,0.00019,20.92967]
[1776953714387,38.88,77550.9,14.8,-0.57993,0.00019,20.92853]
[1776953717408,38.88,77554.78,14.8,-0.57919,0.00019,20.93743]
[1776953719984,38.88,77552.85,14.8,-0.57956,0.00019,20.93302]
[1776953720280,38.88,77552.85,14.8,-0.57956,0.00019,20.93302]
[1776953721436,38.88,77557.52,14.8,-0.57868,0.00019,20.94368]
[1776953725782,38.88,77556.95,14.8,-0.57879,0.00019,20.94238]
[1776953725818,38.88,77556.95,14.8,-0.57879,0.00019,20.94238]
[1776953725848,38.88,77556.95,14.8,-0.57879,0.00019,20.94238]
[1776953725980,38.88,77556.95,14.8,-0.57879,0.00019,20.94238]
[1776953726153,38.88,77556.95,14.8,-0.57879,0.00019,20.94238]
[1776953726225,38.88,77555.93,14.8,-0.57898,0.00019,20.94007]
[1776953726792,38.88,77563.06,14.8,-0.57764,0.00019,20.95617]
[1776953727477,38.88,77567.74,14.8,-0.57676,0.00019,20.96661]
[1776953730838,38.88,77564.32,14.8,-0.5774,0.00019,20.95898]
[1776953730852,38.88,77564.32,14.8,-0.5774,0.00019,20.95898]
[1776953730921,38.88,77564.65,14.8,-0.57734,0.00019,20.9597]
[1776953732513,38.88,77560.09,14.8,-0.57822,0.00019,20.94509]
[1776953734473,38.88,77561.43,14.8,-0.57796,0.00019,20.94811]
[1776953735754,38.88,77560.62,14.8,-0.57812,0.00019,20.94628]
[1776953737062,38.88,77560.17,14.8,-0.5782,0.00019,20.94527]
[1776953737488,38.88,77563.61,14.8,-0.57755,0.00019,20.95301]
[1776953738249,38.88,77563.61,14.8,-0.57755,0.00019,20.95301]
[1776953739885,38.88,77561.59,14.8,-0.57793,0.00019,20.94848]
[1776953740117,38.88,77561.59,14.8,-0.57793,0.00019,20.94848]
[1776953740300,38.88,77561.59,14.8,-0.57793,0.00019,20.94848]
[1776953740451,38.88,77561.59,14.8,-0.57793,0.00019,20.94848]
[1776953740366,38.88,77565.77,14.8,-0.57715,0.00019,20.95783]
[1776953740723,38.88,77565.77,14.8,-0.57715,0.00019,20.95783]
[1776953740822,38.88,77565.77,14.8,-0.57715,0.00019,20.95783]
[1776953740865,38.88,77565.77,14.8,-0.57715,0.00019,20.95783]
[1776953741295,38.88,77565.77,14.8,-0.57715,0.00019,20.95783]
[1776953741337,38.88,77585.53,14.8,-0.57343,0.00019,21.00098]
[1776953742343,38.88,77595.92,14.8,-0.57148,0.00019,21.0229]
[1776953743161,38.88,77595.92,14.8,-0.57148,0.00019,21.0229]
[1776953744043,38.88,77595.92,14.8,-0.57148,0.00019,21.02287]
[1776953746776,38.87,77594.93,14.8,-0.57167,0.00019,21.02073]
[1776953747619,38.87,77599.16,14.8,-0.57088,0.00019,21.02949]
[1776953751008,38.87,77597.32,14.8,-0.57123,0.00019,21.02559]
[1776953751232,38.87,77597.32,14.8,-0.57123,0.00019,21.02559]
[1776953751340,38.86,77596.47,14.8,-0.5714,0.00019,21.02376]
[1776953751689,38.86,77596.47,14.8,-0.5714,0.00019,21.02376]
[1776953752238,38.86,77596.47,14.8,-0.5714,0.00019,21.02376]
[1776953752316,38.86,77585.75,14.8,-0.57342,0.00019,21.00108]
[1776953752584,38.86,77585.75,14.8,-0.57342,0.00019,21.00108]
[1776953752904,38.86,77585.75,14.8,-0.57342,0.00019,21.00108]
[1776953753377,38.86,77581.6,14.8,-0.57421,0.00019,20.99214]
[1776953754023,38.86,77581.6,14.8,-0.57421,0.00019,20.99214]
[1776953754047,38.86,77579.96,14.8,-0.57452,0.00019,20.9886]
[1776953754668,38.86,77586.51,14.8,-0.57329,0.00019,21.00266]
[1776953756453,38.86,77583.93,14.8,-0.57377,0.00019,20.99711]
[1776953760111,38.86,77584.17,14.8,-0.57374,0.00019,20.99756]
[1776953760357,38.86,77584.17,14.8,-0.57374,0.00019,20.99756]
[1776953760365,38.86,77582.09,14.8,-0.57413,0.00019,20.99304]
[1776953760993,38.86,77582.09,14.8,-0.57413,0.00019,20.99304]
[1776953761102,38.86,77582.09,14.8,-0.57413,0.00019,20.99304]
[1776953761190,38.85,77575.92,14.8,-0.5753,0.00019,20.97963]
[1776953762374,38.85,77575.92,14.8,-0.5753,0.00019,20.97963]
[1776953761717,38.85,77583.57,14.8,-0.57386,0.00019,20.99621]
[1776953762450,38.85,77583.57,14.8,-0.57386,0.00019,20.99621]
[1776953762785,38.85,77583.57,14.8,-0.57386,0.00019,20.99621]
[1776953763208,38.85,77583.57,14.8,-0.57386,0.00019,20.99621]
[1776953763217,38.85,77592.99,14.8,-0.57208,0.00019,21.0162]
[1776953764236,38.85,77592.99,14.8,-0.57208,0.00019,21.0162]
[1776953764337,38.85,77600.89,14.8,-0.5706,0.00019,21.03265]
[1776953765255,38.85,77600.89,14.8,-0.5706,0.00019,21.03265]
[1776953766725,38.85,77601.29,14.8,-0.57053,0.00019,21.03345]
[1776953766752,38.85,77606.01,14.8,-0.56964,0.00019,21.04312]
[1776953767740,38.85,77606.01,14.8,-0.56964,0.00019,21.04312]
[1776953768456,38.85,77605.08,14.8,-0.56982,0.00019,21.0412]
[1776953768766,38.85,77601.36,14.8,-0.57052,0.00019,21.03352]
[1776953771303,38.84,77605.74,14.8,-0.5697,0.00019,21.04248]
[1776953776822,38.83,77604.29,14.8,-0.56999,0.00019,21.03936]
[1776953778503,38.83,77606.27,14.8,-0.56962,0.00019,21.04339]
[1776953778797,38.83,77606.27,14.8,-0.56962,0.00019,21.04339]
[1776953779003,38.83,77606.27,14.8,-0.56962,0.00019,21.04339]
[1776953779075,38.83,77606.27,14.8,-0.56962,0.00019,21.04339]
[1776953779177,38.83,77613.7,14.8,-0.56822,0.00019,21.05843]
[1776953779843,38.83,77623.88,14.8,-0.56629,0.00019,21.07866]
[1776953781179,38.83,77623.88,14.8,-0.56629,0.00019,21.07866]
[1776953781624,38.83,77623.08,14.8,-0.56644,0.00019,21.07709]
[1776953781679,38.83,77623.08,14.8,-0.56644,0.00019,21.07709]
[1776953781928,38.83,77623.08,14.8,-0.56644,0.00019,21.07709]
[1776953783885,38.83,77622.97,14.8,-0.56646,0.00019,21.07688]
[1776953787058,38.83,77619.97,14.8,-0.56703,0.00019,21.071]
[1776953787901,38.84,77613.88,14.8,-0.56817,0.00019,21.05889]
[1776953789214,38.84,77613.88,14.8,-0.56817,0.00019,21.05889]
[1776953789613,38.84,77612.9,14.8,-0.56836,0.00019,21.0569]
[1776953789915,38.84,77602.33,14.8,-0.57036,0.00019,21.03535]
[1776953793355,38.83,77600.84,14.8,-0.57066,0.00019,21.02788]
[1776953793943,38.83,77592.36,14.8,-0.57226,0.00019,21.0101]
[1776953798978,38.83,77593.3,14.8,-0.5721,0.00019,21.01195]
[1776953800962,38.82,77589.83,14.8,-0.57276,0.00019,21.00459]
[1776953801290,38.82,77589.83,14.8,-0.57276,0.00019,21.00459]
[1776953801291,38.82,77583.98,14.8,-0.57386,0.00019,20.99203]
[1776953801905,38.82,77583.98,14.8,-0.57386,0.00019,20.99203]
[1776953801977,38.82,77583.98,14.8,-0.57386,0.00019,20.99203]
[1776953802114,38.82,77578.86,14.8,-0.57483,0.00019,20.98095]
[1776953803006,38.82,77572.99,14.8,-0.57594,0.00019,20.96808]
[1776953804131,38.82,77572.99,14.8,-0.57594,0.00019,20.96808]
[1776953804313,38.82,77572.3,14.8,-0.57607,0.00019,20.96653]
[1776953804695,38.82,77572.3,14.8,-0.57607,0.00019,20.96653]
[1776953805024,38.82,77568.49,14.8,-0.57679,0.00019,20.9581]
[1776953806038,38.82,77568.49,14.8,-0.57679,0.00019,20.9581]
[1776953806144,38.82,77566.64,14.8,-0.57714,0.00019,20.95399]
[1776953807037,38.82,77551.39,14.8,-0.58001,0.00019,20.91942]
[1776953808273,38.82,77551.39,14.8,-0.58001,0.00019,20.91942]
[1776953808305,38.82,77554.85,14.8,-0.57936,0.00019,20.92736]
[1776953809923,38.82,77556.47,14.8,-0.57905,0.00019,20.93106]
[1776953812509,38.82,77558.38,14.8,-0.57869,0.00019,20.93542]
[1776953812619,38.82,77558.38,14.8,-0.57869,0.00019,20.93542]
[1776953812642,38.82,77558.38,14.8,-0.57869,0.00019,20.93542]
[1776953812733,38.82,77558.38,14.8,-0.57869,0.00019,20.93542]
[1776953813079,38.82,77567.85,14.8,-0.57691,0.00019,20.95671]
[1776953813809,38.82,77567.85,14.8,-0.57691,0.00019,20.95671]
[1776953813891,38.82,77567.85,14.8,-0.57691,0.00019,20.95671]
[1776953813896,38.82,77567.85,14.8,-0.57691,0.00019,20.95671]
[1776953814339,38.82,77575.8,14.8,-0.57541,0.00019,20.97426]
[1776953819853,38.82,77578.08,14.8,-0.57499,0.00019,20.97915]
[1776953819858,38.82,77578.08,14.8,-0.57499,0.00019,20.97915]
[1776953819990,38.82,77578.08,14.8,-0.57499,0.00019,20.97915]
[1776953825163,38.81,77574.27,14.8,-0.57572,0.00019,20.97069]
[1776953829369,38.81,77579.5,14.8,-0.57474,0.00019,20.98204]
[1776953829864,38.81,77579.5,14.8,-0.57474,0.00019,20.98204]
[1776953830198,38.81,77586.79,14.8,-0.57337,0.00019,20.99774]
[1776953832291,38.81,77589.03,14.8,-0.57295,0.00019,21.0025]
[1776953834352,38.8,77588.43,14.8,-0.57307,0.00019,21.00116]
[1776953835233,38.8,77594.44,14.8,-0.57194,0.00019,21.01384]
[1776953836651,38.8,77594.05,14.8,-0.57201,0.00019,21.01298]
[1776953836697,38.8,77594.05,14.8,-0.57201,0.00019,21.01298]
[1776953836916,38.8,77594.05,14.8,-0.57201,0.00019,21.01298]
[1776953836931,38.8,77594.05,14.8,-0.57201,0.00019,21.01298]
[1776953836985,38.8,77594.05,14.8,-0.57201,0.00019,21.01298]
[1776953837347,38.8,77594.05,14.8,-0.57201,0.00019,21.01298]
[1776953838296,38.8,77597.47,14.8,-0.57137,0.00019,21.02016]
[1776953838624,38.8,77598.92,14.8,-0.5711,0.00019,21.02315]
[1776953838892,38.8,77598.92,14.8,-0.5711,0.00019,21.02315]
[1776953839380,38.8,77598.92,14.8,-0.5711,0.00019,21.02315]
[1776953839493,38.8,77608.3,14.8,-0.56932,0.00019,21.04249]
[1776953840268,38.8,77614.45,14.8,-0.56816,0.00019,21.05492]
[1776953843052,38.79,77616.26,14.8,-0.56782,0.00019,21.05852]
[1776953844477,38.79,77614.57,14.8,-0.56815,0.00019,21.0551]
[1776953846310,38.79,77607.17,14.8,-0.56956,0.00019,21.04]
[1776953846583,38.79,77607.17,14.8,-0.56956,0.00019,21.04]
[1776953850218,38.78,77609.92,14.8,-0.56904,0.00019,21.04554]
[1776953850232,38.78,77609.92,14.8,-0.56904,0.00019,21.04554]
[1776953852352,38.78,77615.31,14.8,-0.56804,0.00019,21.05205]
[1776953857387,38.78,77615.41,14.8,-0.56803,0.00019,21.05223]
[1776953862422,38.78,77615.52,14.8,-0.56801,0.00019,21.05241]
[1776953864566,38.78,77617.81,14.8,-0.56758,0.00019,21.05698]
[1776953866867,38.78,77619.51,14.8,-0.56726,0.00019,21.06035]
[1776953867685,38.78,77617.98,14.8,-0.56755,0.00019,21.05729]
[1776953871359,38.77,77617.98,14.8,-0.56756,0.00019,21.05724]
[1776953871978,38.77,77619.38,14.8,-0.56729,0.00019,21.06001]
[1776953872036,38.77,77619.38,14.8,-0.56729,0.00019,21.06001]
[1776953874507,38.77,77613.06,14.8,-0.5685,0.00019,21.04726]
[1776953875313,38.77,77613.06,14.8,-0.5685,0.00019,21.04726]
[1776953875514,38.77,77603.36,14.8,-0.57033,0.00019,21.02743]
[1776953876064,38.77,77603.36,14.8,-0.57033,0.00019,21.02743]
[1776953876521,38.77,77596.92,14.8,-0.57156,0.00019,21.014]
[1776953877528,38.77,77592.74,14.8,-0.57235,0.00019,21.00517]
[1776953878535,38.76,77598.59,14.8,-0.57124,0.00019,21.01745]
[1776953883377,38.76,77596.84,14.8,-0.57158,0.00019,21.01371]
[1776953888020,38.75,77593.14,14.8,-0.5723,0.00019,21.0058]
[1776953888069,38.75,77593.14,14.8,-0.5723,0.00019,21.0058]
[1776953888267,38.75,77593.14,14.8,-0.5723,0.00019,21.0058]
[1776953888952,38.75,77592.73,14.8,-0.57238,0.00019,21.00488]
[1776953889486,38.75,77584.06,14.8,-0.57402,0.00019,20.98633]
[1776953889613,38.75,77578.61,14.8,-0.57505,0.00019,20.9745]
[1776953892082,38.75,77577.02,14.8,-0.57535,0.00019,20.97101]
[1776953893797,38.75,77577.12,14.8,-0.57533,0.00019,20.97119]
[1776953893898,38.75,77577.12,14.8,-0.57533,0.00019,20.97119]
[1776953894648,38.75,77569.42,14.8,-0.57679,0.00019,20.95417]
[1776953898836,38.75,77570.93,14.8,-0.57651,0.00019,20.95751]
[1776953898869,38.75,77570.6,14.8,-0.57657,0.00019,20.95677]
[1776953901563,38.75,77571.27,14.8,-0.57645,0.00019,20.95821]
[1776953902087,38.74,77571.86,14.8,-0.57634,0.00019,20.95947]
[1776953902187,38.74,77571.86,14.8,-0.57634,0.00019,20.95947]
[1776953902270,38.74,77571.86,14.8,-0.57634,0.00019,20.95947]
[1776953902460,38.74,77571.86,14.8,-0.57634,0.00019,20.95947]
[1776953902520,38.74,77561.76,14.8,-0.57825,0.00019,20.9368]
[1776953902769,38.74,77546.6,14.8,-0.58111,0.00019,20.90195]
[1776953903713,38.74,77542.89,14.8,-0.58181,0.00019,20.89327]
[1776953904720,38.74,77547.35,14.8,-0.58097,0.00019,20.90373]
[1776953906858,38.74,77547.68,14.8,-0.5809,0.00019,20.90452]
[1776953907717,38.74,77546.8,14.8,-0.58107,0.00019,20.90248]
[1776953908108,38.74,77546.8,14.8,-0.58107,0.00019,20.90248]
[1776953908253,38.74,77546.8,14.8,-0.58107,0.00019,20.90248]
[1776953908748,38.75,77535.25,14.8,-0.58324,0.00019,20.87526]
[1776953911310,38.75,77534.01,14.8,-0.58347,0.00019,20.87228]
[1776953914896,38.74,77533.62,14.8,-0.58357,0.00019,20.8669]
[1776953914928,38.74,77533.62,14.8,-0.58357,0.00019,20.8669]
[1776953915254,38.74,77533.62,14.8,-0.58357,0.00019,20.8669]
[1776953915462,38.74,77533.62,14.8,-0.58357,0.00019,20.8669]
[1776953915797,38.74,77523.42,14.8,-0.5855,0.00019,20.8422]
[1776953918865,38.74,77520.97,14.8,-0.58596,0.00019,20.83619]
[1776953918866,38.74,77520.97,14.8,-0.58596,0.00019,20.83619]
[1776953919300,38.74,77520.97,14.8,-0.58596,0.00019,20.83619]
[1776953919863,38.74,77518.62,14.8,-0.5864,0.00019,20.83041]
[1776953919869,38.74,77518.62,14.8,-0.5864,0.00019,20.83041]
[1776953920312,38.74,77518.62,14.8,-0.5864,0.00019,20.83041]
[1776953920832,38.74,77524.1,14.8,-0.58537,0.00019,20.84384]
[1776953921839,38.74,77532.34,14.8,-0.58382,0.00019,20.86378]
[1776953923030,38.74,77532.34,14.8,-0.58382,0.00019,20.86378]
[1776953927215,38.74,77533.23,14.8,-0.58366,0.00019,20.86585]
[1776953927263,38.74,77533.23,14.8,-0.58366,0.00019,20.86585]
[1776953927279,38.74,77533.23,14.8,-0.58366,0.00019,20.86585]
[1776953932564,38.74,77533.18,14.8,-0.58367,0.00019,20.86565]
[1776953932585,38.74,77533.18,14.8,-0.58367,0.00019,20.86565]
[1776953931910,38.73,77529.65,14.8,-0.58434,0.00019,20.85714]
[1776953932893,38.73,77529.65,14.8,-0.58434,0.00019,20.85714]
[1776953932899,38.73,77529.65,14.8,-0.58434,0.00019,20.85714]
[1776953933079,38.73,77529.65,14.8,-0.58434,0.00019,20.85714]
[1776953933455,38.73,77534.6,14.8,-0.58341,0.00019,20.86903]
[1776953934415,38.73,77534.6,14.8,-0.58341,0.00019,20.86903]
[1776953934501,38.73,77534.6,14.8,-0.58341,0.00019,20.86903]
[1776953935608,38.73,77537.03,14.8,-0.58295,0.00019,20.87483]
[1776953937257,38.74,77535.38,14.8,-0.58326,0.00019,20.87091]
[1776953937393,38.74,77535.38,14.8,-0.58326,0.00019,20.87091]
[1776953937944,38.74,77537.57,14.8,-0.58284,0.00019,20.87614]
[1776953937950,38.74,77529.8,14.8,-0.58431,0.00019,20.85753]
[1776953939234,38.74,77529.8,14.8,-0.58431,0.00019,20.85753]
[1776953939287,38.74,77529.8,14.8,-0.58431,0.00019,20.85753]
[1776953939965,38.73,77520.03,14.8,-0.58615,0.00019,20.83371]
[1776953941106,38.73,77520.03,14.8,-0.58615,0.00019,20.83371]
[1776953941401,38.73,77520.03,14.8,-0.58615,0.00019,20.83371]
[1776953942028,38.73,77518.36,14.8,-0.58646,0.00019,20.8296]
[1776953942405,38.73,77518.36,14.8,-0.58646,0.00019,20.8296]
[1776953942503,38.74,77513.08,14.8,-0.58745,0.00019,20.81653]
[1776953943125,38.74,77513.08,14.8,-0.58745,0.00019,20.81653]
[1776953943908,38.74,77510.06,14.8,-0.58802,0.00019,20.809]
[1776953944134,38.74,77510.06,14.8,-0.58802,0.00019,20.809]
[1776953944236,38.74,77518.98,14.8,-0.58634,0.00019,20.83115]
[1776953945277,38.74,77518.98,14.8,-0.58634,0.00019,20.83115]
[1776953945349,38.74,77518.98,14.8,-0.58634,0.00019,20.83115]
[1776953945447,38.74,77522.03,14.8,-0.58577,0.00019,20.83863]
[1776953945753,38.74,77522.03,14.8,-0.58577,0.00019,20.83863]
[1776953946356,38.74,77522.03,14.8,-0.58577,0.00019,20.83863]
[1776953947605,38.74,77522.26,14.8,-0.58573,0.00019,20.83919]
[1776953949306,38.73,77525.28,14.8,-0.58516,0.00019,20.84655]
[1776953949654,38.73,77526.67,14.8,-0.5849,0.00019,20.84991]
[1776953950162,38.73,77526.67,14.8,-0.5849,0.00019,20.84991]
[1776953950181,38.73,77526.67,14.8,-0.5849,0.00019,20.84991]
[1776953950324,38.73,77526.67,14.8,-0.5849,0.00019,20.84991]
[1776953951042,38.73,77531.05,14.8,-0.58408,0.00019,20.86049]
[1776953951824,38.73,77531.05,14.8,-0.58408,0.00019,20.86049]
[1776953951870,38.73,77531.05,14.8,-0.58408,0.00019,20.86049]
[1776953952171,38.73,77531.05,14.8,-0.58408,0.00019,20.86049]
[1776953958093,38.73,77533.11,14.8,-0.5837,0.00019,20.86535]
[1776953962177,38.73,77533.11,14.8,-0.5837,0.00019,20.86529]
[1776953967345,38.72,77538.53,14.8,-0.58269,0.00019,20.87812]
[1776953970616,38.72,77541.96,14.8,-0.58205,0.00019,20.88621]
[1776953970644,38.72,77541.34,14.8,-0.58216,0.00019,20.88477]
[1776953971087,38.72,77541.34,14.8,-0.58216,0.00019,20.88477]
[1776953971457,38.72,77541.34,14.8,-0.58216,0.00019,20.88477]
[1776953971507,38.72,77528.51,14.8,-0.5846,0.00019,20.8497]
[1776953971988,38.72,77528.51,14.8,-0.5846,0.00019,20.8497]
[1776953972434,38.72,77528.51,14.8,-0.5846,0.00019,20.8497]
[1776953972469,38.72,77523.17,14.8,-0.58561,0.00019,20.8367]
[1776953973375,38.72,77523.17,14.8,-0.58561,0.00019,20.8367]
[1776953974405,38.72,77520.77,14.8,-0.58606,0.00019,20.8308]
[1776953974532,38.72,77520.77,14.8,-0.58606,0.00019,20.8308]
[1776953974949,38.72,77519.21,14.8,-0.58635,0.00019,20.82696]
[1776953975215,38.72,77514.96,14.8,-0.58715,0.00019,20.81645]
[1776953975947,38.72,77514.96,14.8,-0.58715,0.00019,20.81645]
[1776953976446,38.72,77514.96,14.8,-0.58715,0.00019,20.81645]
[1776953978954,38.72,77515.69,14.8,-0.58701,0.00019,20.81826]
[1776953981955,38.72,77517.33,14.8,-0.58671,0.00019,20.82231]
[1776953982957,38.72,77517.02,14.8,-0.58677,0.00019,20.82154]
[1776953986964,38.72,77517.26,14.8,-0.58672,0.00019,20.82213]
[1776953989467,38.72,77514.36,14.8,-0.58727,0.00019,20.81493]
[1776953990320,38.72,77519.58,14.8,-0.58628,0.00019,20.82785]
[1776953993368,38.72,77519.12,14.8,-0.58637,0.00019,20.82671]
[1776953994472,38.72,77519.12,14.8,-0.58637,0.00019,20.8267]
[1776953995976,38.72,77515.17,14.8,-0.58712,0.00019,20.81693]
[1776954000986,38.72,77517.84,14.8,-0.58661,0.00019,20.82354]
[1776954001589,38.72,77509.9,14.8,-0.58811,0.00019,20.80378]
[1776954002404,38.72,77505.89,14.8,-0.58887,0.00019,20.79364]
[1776954003987,38.72,77504.69,14.8,-0.58909,0.00019,20.79056]
[1776954004232,38.72,77504.69,14.8,-0.58909,0.00019,20.79056]
[1776954004417,38.72,77510.67,14.8,-0.58797,0.00019,20.80557]
[1776954005425,38.71,77516.0,14.8,-0.58698,0.00019,20.8188]
[1776954010460,38.71,77515.27,14.8,-0.58714,0.00019,20.81671]
[1776954014355,38.7,77514.37,14.8,-0.58732,0.00019,20.81431]
[1776954014393,38.7,77514.37,14.8,-0.58732,0.00019,20.81431]
[1776954014617,38.7,77514.37,14.8,-0.58732,0.00019,20.81431]
[1776954014682,38.7,77514.37,14.8,-0.58732,0.00019,20.81431]
[1776954014878,38.7,77517.09,14.8,-0.58681,0.00019,20.82101]
[1776954015541,38.7,77517.09,14.8,-0.58681,0.00019,20.82101]
[1776954016827,38.69,77517.68,14.8,-0.58671,0.00019,20.82236]
[1776954016995,38.69,77517.68,14.8,-0.58671,0.00019,20.82236]
[1776954017033,38.69,77517.68,14.8,-0.58671,0.00019,20.82236]
[1776954017150,38.69,77517.68,14.8,-0.58671,0.00019,20.82236]
[1776954017165,38.69,77517.68,14.8,-0.58671,0.00019,20.82236]
[1776954017186,38.69,77517.68,14.8,-0.58671,0.00019,20.82236]
[1776954017505,38.69,77517.68,14.8,-0.58671,0.00019,20.82236]
[1776954017542,38.69,77526.88,14.8,-0.58498,0.00019,20.84492]
[1776954018145,38.69,77526.88,14.8,-0.58498,0.00019,20.84492]
[1776954018161,38.69,77526.88,14.8,-0.58498,0.00019,20.84492]
[1776954018241,38.69,77526.88,14.8,-0.58498,0.00019,20.84492]
[1776954018450,38.69,77526.88,14.8,-0.58498,0.00019,20.84492]
[1776954018600,38.69,77535.99,14.8,-0.58327,0.00019,20.86677]
[1776954020530,38.69,77537.89,14.8,-0.58291,0.00019,20.87129]
[1776954020863,38.69,77537.89,14.8,-0.58291,0.00019,20.87129]
[1776954022869,38.69,77538.44,14.8,-0.58281,0.00019,20.87258]
[1776954023544,38.69,77538.44,14.8,-0.58281,0.00019,20.87258]
[1776954024789,38.69,77538.83,14.8,-0.58274,0.00019,20.87348]
[1776954026868,38.69,77540.7,14.8,-0.58239,0.00019,20.8779]
[1776954028856,38.69,77545.16,14.8,-0.58155,0.00019,20.88839]
[1776954031492,38.68,77546.71,14.8,-0.58126,0.00019,20.89199]
[1776954033285,38.68,77546.32,14.8,-0.58135,0.00019,20.88667]
[1776954033287,38.68,77546.32,14.8,-0.58135,0.00019,20.88667]
[1776954033622,38.68,77552.51,14.8,-0.58019,0.00019,20.90107]
[1776954034328,38.68,77552.51,14.8,-0.58019,0.00019,20.90107]
[1776954034334,38.68,77552.51,14.8,-0.58019,0.00019,20.90107]
[1776954034629,38.68,77555.62,14.8,-0.5796,0.00019,20.90825]
[1776954038579,38.68,77558.89,14.8,-0.57898,0.00019,20.91576]
[1776954038657,38.68,77557.88,14.8,-0.57917,0.00019,20.91346]
[1776954039664,38.69,77553.21,14.8,-0.58005,0.00019,20.90274]
[1776954041827,38.69,77552.05,14.8,-0.58027,0.00019,20.90008]
[1776954043692,38.69,77548.21,14.8,-0.58099,0.00019,20.89117]
[1776954045706,38.69,77543.38,14.8,-0.5819,0.00019,20.87986]
[1776954050741,38.69,77543.59,14.8,-0.58186,0.00019,20.88031]
[1776954053400,38.68,77542.19,14.8,-0.58213,0.00019,20.87699]
[1776954054079,38.68,77540.42,14.8,-0.58247,0.00019,20.87276]
[1776954061307,38.68,77543.97,14.8,-0.58181,0.00019,20.88104]
[1776954061405,38.68,77543.97,14.8,-0.58181,0.00019,20.88104]
[1776954061819,38.68,77552.54,14.8,-0.58019,0.00019,20.90101]
[1776954063210,38.68,77552.54,14.8,-0.58019,0.00019,20.90101]
[1776954063313,38.68,77557.24,14.8,-0.5793,0.00019,20.91185]
[1776954064852,38.68,77548.75,14.8,-0.58091,0.00019,20.89223]
[1776954066748,38.68,77548.42,14.8,-0.58097,0.00019,20.89148]
[1776954066866,38.68,77548.51,14.8,-0.58095,0.00019,20.89171]
[1776954069671,38.68,77547.25,14.8,-0.58118,0.00019,20.88878]
[1776954069743,38.68,77543.1,14.8,-0.58197,0.00019,20.87901]
[1776954070490,38.68,77543.1,14.8,-0.58197,0.00019,20.87901]
[1776954077137,38.68,77548.68,14.8,-0.58092,0.00019,20.8921]
[1776954078108,38.68,77549.04,14.8,-0.58085,0.00019,20.89293]
[1776954081294,38.68,77549.8,14.8,-0.5807,0.00019,20.89474]
[1776954081911,38.68,77549.58,14.8,-0.58074,0.00019,20.89424]
[1776954082149,38.68,77549.58,14.8,-0.58074,0.00019,20.89424]
[1776954082194,38.68,77549.58,14.8,-0.58074,0.00019,20.89424]
[1776954082525,38.68,77549.58,14.8,-0.58074,0.00019,20.89424]
[1776954082560,38.68,77549.58,14.8,-0.58074,0.00019,20.89424]
[1776954082638,38.68,77549.58,14.8,-0.58074,0.00019,20.89424]
[1776954082691,38.68,77549.58,14.8,-0.58074,0.00019,20.89424]
[1776954082680,38.68,77552.38,14.8,-0.58021,0.00019,20.90076]
[1776954083215,38.68,77552.38,14.8,-0.58021,0.00019,20.90076]
[1776954083607,38.68,77573.92,14.8,-0.57614,0.00019,20.94955]
[1776954084262,38.68,77581.35,14.8,-0.57473,0.00019,20.96588]
[1776954086338,38.68,77581.0,14.8,-0.5748,0.00019,20.9651]
[1776954087280,38.68,77580.41,14.8,-0.57491,0.00019,20.9638]
[1776954087355,38.68,77580.41,14.8,-0.57491,0.00019,20.9638]
[1776954087366,38.68,77580.41,14.8,-0.57491,0.00019,20.9638]
[1776954087886,38.68,77580.68,14.8,-0.57486,0.00019,20.96438]
[1776954087953,38.68,77580.68,14.8,-0.57486,0.00019,20.96438]
[1776954088011,38.68,77580.68,14.8,-0.57486,0.00019,20.96438]
[1776954088653,38.68,77580.68,14.8,-0.57486,0.00019,20.96438]
[1776954088721,38.68,77580.68,14.8,-0.57486,0.00019,20.96438]
[1776954088777,38.68,77580.68,14.8,-0.57486,0.00019,20.96438]
[1776954088680,38.68,77599.96,14.8,-0.57121,0.00019,21.00558]
[1776954089167,38.68,77599.96,14.8,-0.57121,0.00019,21.00558]
[1776954089319,38.68,77599.96,14.8,-0.57121,0.00019,21.00558]
[1776954089554,38.68,77620.81,14.8,-0.56725,0.00019,21.04814]
[1776954090568,38.68,77620.81,14.8,-0.56725,0.00019,21.04814]
[1776954090732,38.68,77625.09,14.8,-0.56644,0.00019,21.05659]
[1776954094194,38.67,77622.24,14.8,-0.56701,0.00019,21.04654]
[1776954094299,38.67,77622.24,14.8,-0.56701,0.00019,21.04654]
[1776954094391,38.67,77621.14,14.8,-0.56722,0.00019,21.04433]
[1776954095032,38.67,77621.14,14.8,-0.56722,0.00019,21.04433]
[1776954095068,38.67,77620.6,14.8,-0.56732,0.00019,21.04323]
[1776954096848,38.67,77620.35,14.8,-0.56737,0.00019,21.04271]
[1776954097126,38.67,77620.35,14.8,-0.56737,0.00019,21.04271]
[1776954097139,38.67,77620.35,14.8,-0.56737,0.00019,21.04271]
[1776954097178,38.67,77620.35,14.8,-0.56737,0.00019,21.04271]
[1776954097529,38.67,77620.5,14.8,-0.56735,0.00019,21.04299]
[1776954098102,38.67,77620.5,14.8,-0.56735,0.00019,21.04299]
[1776954098591,38.67,77620.5,14.8,-0.56735,0.00019,21.04299]
[1776954098596,38.67,77602.72,14.8,-0.57073,0.00019,21.00671]
[1776954099530,38.67,77577.88,14.8,-0.57544,0.00019,20.95356]
[1776954099895,38.67,77577.88,14.8,-0.57544,0.00019,20.95356]
[1776954100541,38.67,77577.88,14.8,-0.57544,0.00019,20.95356]
[1776954100557,38.67,77568.61,14.8,-0.57719,0.00019,20.93298]
[1776954100853,38.67,77568.61,14.8,-0.57719,0.00019,20.93298]
[1776954101059,38.67,77568.61,14.8,-0.57719,0.00019,20.93298]
[1776954101376,38.67,77564.45,14.8,-0.57798,0.00019,20.92362]
[1776954105097,38.67,77563.92,14.8,-0.57808,0.00019,20.92243]
[1776954107152,38.67,77554.84,14.8,-0.5798,0.00019,20.90171]
[1776954110529,38.67,77555.82,14.8,-0.57961,0.00019,20.90399]
[1776954111180,38.67,77562.74,14.8,-0.5783,0.00019,20.91982]
[1776954114876,38.67,77564.29,14.8,-0.578,0.00019,20.92334]
[1776954120243,38.67,77564.96,14.8,-0.57788,0.00019,20.92487]
[1776954120977,38.67,77564.96,14.8,-0.57788,0.00019,20.92487]
[1776954121250,38.67,77562.53,14.8,-0.57834,0.00019,20.91937]
[1776954125378,38.67,77561.35,14.8,-0.57856,0.00019,20.9167]
[1776954125611,38.67,77561.36,14.8,-0.57855,0.00019,20.91674]
[1776954131320,38.67,77564.49,14.8,-0.57796,0.00019,20.92386]
[1776954132643,38.67,77564.49,14.8,-0.57796,0.00019,20.92386]
[1776954132744,38.67,77563.4,14.8,-0.57817,0.00019,20.9214]
[1776954135164,38.67,77564.56,14.8,-0.57795,0.00019,20.92403]
[1776954135169,38.67,77564.56,14.8,-0.57795,0.00019,20.92403]
[1776954135205,38.67,77564.56,14.8,-0.57795,0.00019,20.92403]
[1776954135308,38.67,77564.56,14.8,-0.57795,0.00019,20.92403]
[1776954135326,38.67,77564.56,14.8,-0.57795,0.00019,20.92403]
[1776954135371,38.67,77564.56,14.8,-0.57795,0.00019,20.92403]
[1776954135493,38.67,77556.47,14.8,-0.57948,0.00019,20.9056]
[1776954136558,38.67,77556.47,14.8,-0.57948,0.00019,20.9056]
[1776954136598,38.67,77550.07,14.8,-0.58069,0.00019,20.89078]
[1776954138320,38.67,77547.83,14.8,-0.58111,0.00019,20.88556]
[1776954139044,38.67,77547.32,14.8,-0.58121,0.00019,20.88436]
[1776954139148,38.67,77547.32,14.8,-0.58121,0.00019,20.88436]
[1776954139751,38.67,77547.32,14.8,-0.58121,0.00019,20.88436]
[1776954139788,38.67,77553.8,14.8,-0.57998,0.00019,20.89941]
[1776954140389,38.67,77557.89,14.8,-0.57921,0.00019,20.90882]
[1776954143785,38.67,77556.59,14.8,-0.57946,0.00019,20.90584]
[1776954148403,38.67,77554.63,14.8,-0.57983,0.00019,20.90134]
[1776954148897,38.67,77557.0,14.8,-0.57938,0.00019,20.90679]
[1776954154488,38.67,77556.91,14.8,-0.57941,0.00019,20.90225]
[1776954157509,38.68,77560.44,14.8,-0.57874,0.00019,20.91035]
[1776954158987,38.68,77560.57,14.8,-0.57871,0.00019,20.91066]
[1776954160793,38.68,77559.04,14.8,-0.579,0.00019,20.90718]
[1776954160797,38.68,77559.04,14.8,-0.579,0.00019,20.90718]
[1776954160980,38.68,77558.67,14.8,-0.57907,0.00019,20.90634]
[1776954161073,38.68,77558.67,14.8,-0.57907,0.00019,20.90634]
[1776954163019,38.68,77556.51,14.8,-0.57948,0.00019,20.90141]
[1776954163061,38.68,77556.51,14.8,-0.57948,0.00019,20.90141]
[1776954163116,38.68,77556.51,14.8,-0.57948,0.00019,20.90141]
[1776954163483,38.68,77556.51,14.8,-0.57948,0.00019,20.90141]
[1776954163797,38.68,77556.51,14.8,-0.57948,0.00019,20.90141]
[1776954163550,38.68,77549.97,14.8,-0.58071,0.00019,20.88628]
[1776954164201,38.68,77549.97,14.8,-0.58071,0.00019,20.88628]
[1776954164246,38.68,77549.97,14.8,-0.58071,0.00019,20.88628]
[1776954164557,38.68,77541.3,14.8,-0.58235,0.00019,20.86592]
[1776954169282,38.68,77538.08,14.8,-0.58296,0.00019,20.85827]
[1776954171051,38.68,77538.01,14.8,-0.58298,0.00019,20.85807]
[1776954171163,38.68,77538.01,14.8,-0.58298,0.00019,20.85807]
[1776954171293,38.68,77538.01,14.8,-0.58298,0.00019,20.85807]
[1776954171321,38.68,77538.01,14.8,-0.58298,0.00019,20.85807]
[1776954171415,38.68,77538.01,14.8,-0.58298,0.00019,20.85807]
[1776954171447,38.68,77538.01,14.8,-0.58298,0.00019,20.85807]
[1776954171653,38.68,77538.01,14.8,-0.58298,0.00019,20.85807]
[1776954171691,38.68,77547.32,14.8,-0.58122,0.00019,20.88009]
[1776954172615,38.68,77557.03,14.8,-0.57938,0.00019,20.90261]
[1776954177649,38.68,77557.67,14.8,-0.57925,0.00019,20.90412]
[1776954179280,38.68,77557.35,14.8,-0.57931,0.00019,20.9034]
[1776954179664,38.68,77556.52,14.8,-0.57947,0.00019,20.90151]
[1776954182989,38.68,77556.19,14.8,-0.57953,0.00019,20.90079]
[1776954183140,38.68,77556.19,14.8,-0.57953,0.00019,20.90079]
[1776954183692,38.68,77557.84,14.8,-0.57921,0.00019,20.90459]
[1776954185706,38.68,77562.98,14.8,-0.57824,0.00019,20.91632]
[1776954187818,38.68,77564.23,14.8,-0.578,0.00019,20.91916]
[1776954187826,38.68,77562.08,14.8,-0.57841,0.00019,20.91429]
[1776954188727,38.68,77557.87,14.8,-0.5792,0.00019,20.9047]
[1776954190741,38.69,77562.49,14.8,-0.57833,0.00019,20.91525]
[1776954191949,38.69,77565.01,14.8,-0.57785,0.00019,20.92096]
[1776954192975,38.69,77566.19,14.8,-0.57763,0.00019,20.92362]
[1776954193762,38.69,77565.13,14.8,-0.57783,0.00019,20.92125]
[1776954198797,38.69,77566.77,14.8,-0.57751,0.00019,20.92505]
[1776954198903,38.69,77566.77,14.8,-0.57751,0.00019,20.92505]
[1776954199804,38.69,77566.71,14.8,-0.57752,0.00019,20.92493]
[1776954204839,38.7,77568.51,14.8,-0.57717,0.00019,20.92907]
[1776954207875,38.7,77568.27,14.8,-0.57721,0.00019,20.92857]
[1776954208041,38.7,77568.53,14.8,-0.57716,0.00019,20.92917]
[1776954208873,38.7,77577.67,14.8,-0.57543,0.00019,20.94945]
[1776954211233,38.7,77580.01,14.8,-0.57498,0.00019,20.95459]
[1776954211642,38.7,77580.01,14.8,-0.57498,0.00019,20.95459]
[1776954211896,38.7,77588.69,14.8,-0.57335,0.00019,20.96901]
[1776954212905,38.7,77592.97,14.8,-0.57254,0.00019,20.97815]
[1776954215984,38.7,77591.28,14.8,-0.57286,0.00019,20.97454]
[1776954216143,38.7,77591.28,14.8,-0.57286,0.00019,20.97454]
[1776954218945,38.7,77597.4,14.8,-0.5717,0.00019,20.98749]
[1776954220362,38.7,77597.4,14.8,-0.5717,0.00019,20.98749]
[1776954221479,38.7,77604.75,14.8,-0.57031,0.00019,21.0028]
[1776954222801,38.7,77604.75,14.8,-0.57031,0.00019,21.0028]
[1776954223027,38.7,77603.59,14.8,-0.57053,0.00019,21.00037]
[1776954224558,38.7,77606.61,14.8,-0.56996,0.00019,21.00662]
[1776954224674,38.7,77606.61,14.8,-0.56996,0.00019,21.00662]
[1776954224726,38.7,77606.61,14.8,-0.56996,0.00019,21.00662]
[1776954224764,38.7,77608.94,14.8,-0.56952,0.00019,21.01137]
[1776954225377,38.7,77608.94,14.8,-0.56952,0.00019,21.01137]
[1776954225620,38.7,77608.94,14.8,-0.56952,0.00019,21.01137]
[1776954225841,38.7,77608.94,14.8,-0.56952,0.00019,21.01137]
[1776954225699,38.7,77619.15,14.8,-0.56758,0.00019,21.03204]
[1776954226851,38.69,77635.58,14.8,-0.56446,0.00019,21.06426]
[1776954227001,38.69,77639.72,14.8,-0.56367,0.00019,21.07218]
[1776954228675,38.69,77639.72,14.8,-0.56367,0.00019,21.07218]
[1776954228833,38.69,77639.72,14.8,-0.56367,0.00019,21.07218]
[1776954229096,38.69,77640.44,14.8,-0.56354,0.00019,21.07352]
[1776954229455,38.69,77640.44,14.8,-0.56354,0.00019,21.07352]
[1776954229823,38.69,77646.51,14.8,-0.56238,0.00019,21.08497]
[1776954230047,38.69,77646.51,14.8,-0.56238,0.00019,21.08497]
[1776954230143,38.69,77652.32,14.8,-0.56128,0.00019,21.09576]
[1776954233244,38.69,77649.81,14.8,-0.56176,0.00019,21.09113]
[1776954234050,38.69,77656.61,14.8,-0.56046,0.00019,21.10364]
[1776954235207,38.69,77656.61,14.8,-0.56046,0.00019,21.10364]
[1776954235636,38.69,77656.61,14.8,-0.56046,0.00019,21.10364]
[1776954236287,38.69,77665.95,14.8,-0.55868,0.00019,21.12046]
[1776954237378,38.69,77665.95,14.8,-0.55868,0.00019,21.12046]
[1776954239563,38.69,77672.2,14.8,-0.55749,0.00019,21.13146]
[1776954239736,38.69,77672.2,14.8,-0.55749,0.00019,21.13146]
[1776954239910,38.69,77673.75,14.8,-0.55719,0.00019,21.13416]
[1776954240528,38.69,77673.75,14.8,-0.55719,0.00019,21.13416]
[1776954240732,38.69,77673.75,14.8,-0.55719,0.00019,21.13416]
[1776954240781,38.69,77686.61,14.8,-0.55474,0.00019,21.15613]
[1776954241306,38.69,77686.61,14.8,-0.55474,0.00019,21.15613]
[1776954241457,38.69,77686.61,14.8,-0.55474,0.00019,21.15613]
[1776954241721,38.69,77701.63,14.8,-0.55188,0.00019,21.18078]
[1776954242194,38.69,77701.63,14.8,-0.55188,0.00019,21.18078]
[1776954242426,38.69,77701.63,14.8,-0.55188,0.00019,21.18078]
[1776954242826,38.69,77713.43,14.8,-0.54963,0.00019,21.19937]
[1776954243476,38.69,77713.43,14.8,-0.54963,0.00019,21.19937]
[1776954243698,38.69,77704.7,14.8,-0.5513,0.00019,21.18564]
[1776954244605,38.69,77704.7,14.8,-0.5513,0.00019,21.18564]
[1776954245134,38.69,77703.18,14.8,-0.55159,0.00019,21.1832]
[1776954245588,38.69,77703.18,14.8,-0.55159,0.00019,21.1832]
[1776954245803,38.69,77703.18,14.8,-0.55159,0.00019,21.1832]
[1776954246815,38.68,77700.01,14.8,-0.5522,0.00019,21.17809]
[1776954246913,38.68,77693.39,14.8,-0.55347,0.00019,21.16728]
[1776954247117,38.68,77693.39,14.8,-0.55347,0.00019,21.16728]
[1776954247706,38.68,77693.39,14.8,-0.55347,0.00019,21.16728]
[1776954247738,38.68,77689.67,14.8,-0.55418,0.00019,21.16111]
[1776954248045,38.68,77689.67,14.8,-0.55418,0.00019,21.16111]
[1776954248060,38.68,77689.67,14.8,-0.55418,0.00019,21.16111]
[1776954248104,38.68,77689.67,14.8,-0.55418,0.00019,21.16111]
[1776954248163,38.68,77687.68,14.8,-0.55456,0.00019,21.15779]
[1776954250178,38.68,77691.49,14.8,-0.55383,0.00019,21.16411]
[1776954251042,38.68,77691.49,14.8,-0.55383,0.00019,21.16411]
[1776954251350,38.68,77691.49,14.8,-0.55383,0.00019,21.16411]
[1776954251420,38.68,77691.49,14.8,-0.55383,0.00019,21.16411]
[1776954251449,38.68,77691.49,14.8,-0.55383,0.00019,21.16411]
[1776954251621,38.68,77693.95,14.8,-0.55337,0.00019,21.16815]
[1776954252829,38.68,77708.93,14.8,-0.55051,0.00019,21.1922]
[1776954256488,38.67,77707.61,14.8,-0.55077,0.00019,21.19008]
[1776954257000,38.67,77706.83,14.8,-0.55092,0.00019,21.18882]
[1776954257607,38.67,77706.83,14.8,-0.55092,0.00019,21.18882]
[1776954257696,38.67,77699.26,14.8,-0.55237,0.00019,21.17667]
[1776954258657,38.67,77699.26,14.8,-0.55237,0.00019,21.17667]
[1776954259805,38.66,77698.26,14.8,-0.55257,0.00019,21.17503]
[1776954259937,38.66,77703.65,14.8,-0.55154,0.00019,21.18369]
[1776954260254,38.66,77708.37,14.8,-0.55064,0.00019,21.19118]
[1776954262829,38.66,77712.32,14.8,-0.54989,0.00019,21.1973]
[1776954264292,38.66,77714.02,14.8,-0.54957,0.00019,21.19994]
[1776954264558,38.66,77714.02,14.8,-0.54957,0.00019,21.19994]
[1776954264627,38.66,77714.02,14.8,-0.54957,0.00019,21.19994]
[1776954264817,38.66,77714.02,14.8,-0.54957,0.00019,21.19994]
[1776954264930,38.66,77714.02,14.8,-0.54957,0.00019,21.19994]
[1776954264993,38.65,77712.52,14.8,-0.54986,0.00019,21.19757]
[1776954265280,38.65,77712.52,14.8,-0.54986,0.00019,21.19757]
[1776954265346,38.65,77712.52,14.8,-0.54986,0.00019,21.19757]
[1776954265687,38.65,77731.75,14.8,-0.54618,0.00019,21.22659]
[1776954266307,38.65,77731.75,14.8,-0.54618,0.00019,21.22659]
[1776954266745,38.65,77731.75,14.8,-0.54618,0.00019,21.22659]
[1776954267259,38.65,77734.95,14.8,-0.54557,0.00019,21.23125]
[1776954267311,38.65,77734.95,14.8,-0.54557,0.00019,21.23125]
[1776954267624,38.65,77734.95,14.8,-0.54557,0.00019,21.23125]
[1776954269323,38.66,77744.84,14.8,-0.54366,0.00019,21.24539]
[1776954270042,38.66,77744.84,14.8,-0.54366,0.00019,21.24539]
[1776954271536,38.66,77744.87,14.8,-0.54365,0.00019,21.24545]
[1776954271539,38.66,77744.87,14.8,-0.54365,0.00019,21.24545]
[1776954272345,38.67,77740.02,14.8,-0.54459,0.00019,21.23432]
[1776954274116,38.67,77739.48,14.8,-0.54469,0.00019,21.23356]
[1776954274128,38.67,77739.48,14.8,-0.54469,0.00019,21.23356]
[1776954274137,38.67,77739.48,14.8,-0.54469,0.00019,21.23356]
[1776954274814,38.67,77739.48,14.8,-0.54469,0.00019,21.23356]
[1776954274880,38.67,77739.48,14.8,-0.54469,0.00019,21.23356]
[1776954275321,38.67,77740.23,14.8,-0.54455,0.00019,21.23462]
[1776954275832,38.67,77740.23,14.8,-0.54455,0.00019,21.23462]
[1776954275905,38.67,77745.19,14.8,-0.5436,0.00019,21.24161]
[1776954277366,38.67,77747.54,14.8,-0.54315,0.00019,21.24488]
[1776954278366,38.67,77745.04,14.8,-0.54363,0.00019,21.24141]
[1776954278525,38.67,77745.04,14.8,-0.54363,0.00019,21.24141]
[1776954278628,38.67,77745.04,14.8,-0.54363,0.00019,21.24141]
[1776954278695,38.67,77745.04,14.8,-0.54363,0.00019,21.24141]
[1776954278769,38.67,77745.04,14.8,-0.54363,0.00019,21.24141]
[1776954278872,38.67,77745.04,14.8,-0.54363,0.00019,21.24141]
[1776954278996,38.67,77745.04,14.8,-0.54363,0.00019,21.24141]
[1776954278906,38.67,77742.18,14.8,-0.54417,0.00019,21.23739]
[1776954279616,38.67,77742.18,14.8,-0.54417,0.00019,21.23739]
[1776954279681,38.67,77742.18,14.8,-0.54417,0.00019,21.23739]
[1776954279892,38.67,77769.3,14.8,-0.53898,0.00019,21.27385]
[1776954280103,38.67,77769.3,14.8,-0.53898,0.00019,21.27385]
[1776954280184,38.67,77769.3,14.8,-0.53898,0.00019,21.27385]
[1776954280284,38.67,77769.3,14.8,-0.53898,0.00019,21.27385]
[1776954280290,38.67,77769.3,14.8,-0.53898,0.00019,21.27385]
[1776954280353,38.67,77769.3,14.8,-0.53898,0.00019,21.27385]
[1776954280527,38.67,77769.3,14.8,-0.53898,0.00019,21.27385]
[1776954280665,38.67,77775.98,14.8,-0.5377,0.00019,21.28228]
[1776954281962,38.67,77775.98,14.8,-0.5377,0.00019,21.28228]
[1776954281997,38.66,77773.67,14.8,-0.53815,0.00019,21.27938]
[1776954282494,38.66,77773.67,14.8,-0.53815,0.00019,21.27938]
[1776954282658,38.66,77773.67,14.8,-0.53815,0.00019,21.27938]
[1776954282958,38.66,77768.52,14.8,-0.53913,0.00019,21.27283]
[1776954283422,38.66,77759.02,14.8,-0.54095,0.00019,21.26043]
[1776954284326,38.66,77759.02,14.8,-0.54095,0.00019,21.26043]
[1776954284335,38.66,77759.02,14.8,-0.54095,0.00019,21.26043]
[1776954284429,38.66,77760.11,14.8,-0.54074,0.00019,21.26188]
[1776954285344,38.66,77760.11,14.8,-0.54074,0.00019,21.26188]
[1776954285410,38.66,77760.11,14.8,-0.54074,0.00019,21.26188]
[1776954285441,38.66,77760.11,14.8,-0.54074,0.00019,21.26188]
[1776954285461,38.66,77760.11,14.8,-0.54074,0.00019,21.26188]
[1776954285483,38.66,77760.11,14.8,-0.54074,0.00019,21.26188]
[1776954285655,38.66,77760.11,14.8,-0.54074,0.00019,21.26188]
[1776954285931,38.66,77767.59,14.8,-0.53931,0.00019,21.27163]
[1776954286444,38.66,77779.39,14.8,-0.53705,0.00019,21.28648]
[1776954288462,38.66,77784.26,14.8,-0.53612,0.00019,21.29239]
[1776954289617,38.66,77784.26,14.8,-0.53612,0.00019,21.29239]
[1776954289659,38.66,77784.26,14.8,-0.53612,0.00019,21.29239]
[1776954290360,38.66,77785.29,14.8,-0.53593,0.00019,21.29362]
[1776954293497,38.65,77777.26,14.8,-0.53747,0.00019,21.28379]
[1776954297871,38.65,77776.47,14.8,-0.53763,0.00019,21.28279]
[1776954298543,38.65,77769.79,14.8,-0.53891,0.00019,21.27435]
[1776954299122,38.65,77769.79,14.8,-0.53891,0.00019,21.27435]
[1776954299204,38.65,77769.79,14.8,-0.53891,0.00019,21.27435]
[1776954299309,38.65,77769.79,14.8,-0.53891,0.00019,21.27435]
[1776954299550,38.65,77764.84,14.8,-0.53986,0.00019,21.26796]
[1776954300450,38.65,77764.84,14.8,-0.53986,0.00019,21.26796]
[1776954300524,38.65,77764.84,14.8,-0.53986,0.00019,21.26796]
[1776954300541,38.65,77764.84,14.8,-0.53986,0.00019,21.26796]
[1776954300766,38.65,77764.84,14.8,-0.53986,0.00019,21.26796]
[1776954300830,38.65,77764.84,14.8,-0.53986,0.00019,21.26796]
[1776954300928,38.65,77758.06,14.8,-0.54116,0.00019,21.25903]
[1776954301564,38.65,77747.68,14.8,-0.54315,0.00019,21.24491]
[1776954303343,38.64,77745.94,14.8,-0.54349,0.00019,21.24243]
[1776954303758,38.64,77745.94,14.8,-0.54349,0.00019,21.24243]
[1776954303829,38.64,77741.67,14.8,-0.54431,0.00019,21.23642]
[1776954304295,38.64,77741.67,14.8,-0.54431,0.00019,21.23642]
[1776954304585,38.64,77737.59,14.8,-0.54509,0.00019,21.2306]
[1776954305520,38.64,77737.59,14.8,-0.54509,0.00019,21.2306]
[1776954307842,38.64,77746.42,14.8,-0.5434,0.00019,21.24309]
[1776954308613,38.64,77742.5,14.8,-0.54415,0.00019,21.23759]
[1776954311634,38.64,77738.17,14.8,-0.54498,0.00019,21.23144]
[1776954314398,38.64,77741.9,14.8,-0.54427,0.00019,21.23675]
[1776954314500,38.64,77741.9,14.8,-0.54427,0.00019,21.23675]
[1776954314655,38.64,77746.2,14.8,-0.54344,0.00019,21.24278]
[1776954319882,38.64,77748.34,14.8,-0.54304,0.00019,21.24574]
[1776954319903,38.64,77748.34,14.8,-0.54304,0.00019,21.24574]
[1776954320000,38.64,77756.4,14.8,-0.54149,0.00019,21.25673]
[1776954320471,38.64,77756.4,14.8,-0.54149,0.00019,21.25673]
[1776954320548,38.64,77756.4,14.8,-0.54149,0.00019,21.25673]
[1776954320697,38.64,77758.36,14.8,-0.54112,0.00019,21.25935]
[1776954321815,38.64,77758.36,14.8,-0.54112,0.00019,21.25935]
[1776954321908,38.64,77765.3,14.8,-0.53978,0.00019,21.26849]
[1776954322382,38.64,77765.3,14.8,-0.53978,0.00019,21.26849]
[1776954322871,38.64,77765.3,14.8,-0.53978,0.00019,21.26849]
[1776954323382,38.64,77766.83,14.8,-0.53949,0.00019,21.27047]
[1776954323888,38.64,77773.94,14.8,-0.53813,0.00019,21.27954]
[1776954324276,38.64,77773.94,14.8,-0.53813,0.00019,21.27954]
[1776954324725,38.64,77779.69,14.8,-0.53703,0.00019,21.28668]
[1776954325874,38.63,77783.96,14.8,-0.53621,0.00019,21.29188]
[1776954326344,38.63,77783.96,14.8,-0.53621,0.00019,21.29188]
[1776954326351,38.63,77783.96,14.8,-0.53621,0.00019,21.29188]
[1776954326739,38.63,77790.64,14.8,-0.53493,0.00019,21.29983]
[1776954330619,38.63,77790.78,14.8,-0.53491,0.00019,21.29997]
[1776954332781,38.63,77779.57,14.8,-0.53707,0.00019,21.28215]
[1776954337815,38.62,77777.47,14.8,-0.53748,0.00019,21.27953]
[1776954342851,38.62,77779.58,14.8,-0.53708,0.00019,21.28212]
[1776954347886,38.61,77780.34,14.8,-0.53694,0.00019,21.28303]
[1776954349900,38.61,77773.07,14.8,-0.53834,0.00019,21.27396]
[1776954350907,38.61,77768.21,14.8,-0.53927,0.00019,21.26776]
[1776954352569,38.61,77769.09,14.8,-0.5391,0.00019,21.26889]
[1776954352602,38.61,77769.09,14.8,-0.5391,0.00019,21.26889]
[1776954352708,38.61,77769.09,14.8,-0.5391,0.00019,21.26889]
[1776954355328,38.61,77765.18,14.8,-0.53985,0.00019,21.26383]
[1776954355942,38.61,77770.43,14.8,-0.53885,0.00019,21.2706]
[1776954358963,38.61,77776.58,14.8,-0.53767,0.00019,21.27834]
[1776954359122,38.61,77776.58,14.8,-0.53767,0.00019,21.27834]
[1776954362991,38.61,77767.31,14.8,-0.53945,0.00019,21.26656]
[1776954363998,38.6,77772.58,14.8,-0.53844,0.00019,21.2733]
[1776954366201,38.6,77771.68,14.8,-0.53861,0.00019,21.27215]
[1776954367019,38.6,77776.37,14.8,-0.53771,0.00019,21.27805]
[1776954370040,38.6,77769.45,14.8,-0.53905,0.00019,21.26928]
[1776954370185,38.6,77769.45,14.8,-0.53905,0.00019,21.26928]
[1776954371047,38.6,77766.42,14.8,-0.53963,0.00019,21.26536]
[1776954371240,38.6,77766.42,14.8,-0.53963,0.00019,21.26536]
[1776954371331,38.6,77766.42,14.8,-0.53963,0.00019,21.26536]
[1776954372054,38.6,77768.86,14.8,-0.53916,0.00019,21.26851]
[1776954373061,38.6,77772.95,14.8,-0.53838,0.00019,21.27372]
[1776954373162,38.6,77772.95,14.8,-0.53838,0.00019,21.27372]
[1776954373566,38.6,77772.95,14.8,-0.53838,0.00019,21.27372]
[1776954373604,38.6,77772.95,14.8,-0.53838,0.00019,21.27372]
[1776954374068,38.6,77780.46,14.8,-0.53694,0.00019,21.28308]
[1776954374395,38.6,77780.46,14.8,-0.53694,0.00019,21.28308]
[1776954374526,38.6,77780.46,14.8,-0.53694,0.00019,21.28308]
[1776954374552,38.6,77780.46,14.8,-0.53694,0.00019,21.28308]
[1776954374626,38.6,77780.46,14.8,-0.53694,0.00019,21.28308]
[1776954375075,38.6,77785.38,14.8,-0.53599,0.00019,21.28905]
[1776954376073,38.6,77785.38,14.8,-0.53599,0.00019,21.28905]
[1776954376082,38.6,77789.55,14.8,-0.53519,0.00019,21.29402]
[1776954376241,38.6,77789.55,14.8,-0.53519,0.00019,21.29402]
[1776954376274,38.6,77789.55,14.8,-0.53519,0.00019,21.29402]
[1776954376396,38.6,77789.55,14.8,-0.53519,0.00019,21.29402]
[1776954377498,38.59,77791.08,14.8,-0.5349,0.00019,21.29582]
[1776954378830,38.59,77793.36,14.8,-0.53446,0.00019,21.29849]
[1776954380992,38.59,77792.46,14.8,-0.53464,0.00019,21.29743]
[1776954381463,38.59,77794.31,14.8,-0.53428,0.00019,21.29958]
[1776954381500,38.59,77794.31,14.8,-0.53428,0.00019,21.29958]
[1776954381693,38.59,77801.18,14.8,-0.53296,0.00019,21.30743]
[1776954382550,38.59,77801.18,14.8,-0.53296,0.00019,21.30743]
[1776954382783,38.59,77801.18,14.8,-0.53296,0.00019,21.30743]
[1776954383219,38.59,77799.83,14.8,-0.53322,0.00019,21.30589]
[1776954383220,38.59,77790.83,14.8,-0.53495,0.00019,21.2955]
[1776954384141,38.59,77790.83,14.8,-0.53495,0.00019,21.2955]
[1776954384225,38.59,77783.72,14.8,-0.53632,0.00019,21.287]
[1776954386772,38.59,77785.28,14.8,-0.53602,0.00019,21.28887]
[1776954387403,38.58,77785.44,14.8,-0.53599,0.00019,21.28906]
[1776954387561,38.58,77785.44,14.8,-0.53599,0.00019,21.28906]
[1776954387611,38.58,77790.57,14.8,-0.53501,0.00019,21.29517]
[1776954391203,38.58,77800.2,14.8,-0.53317,0.00019,21.30195]
[1776954394894,38.58,77798.89,14.8,-0.53343,0.00019,21.30046]
[1776954396432,38.58,77795.85,14.8,-0.53401,0.00019,21.29696]
[1776954396484,38.58,77795.85,14.8,-0.53401,0.00019,21.29696]
[1776954397058,38.58,77795.85,14.8,-0.53401,0.00019,21.29696]
[1776954397060,38.57,77790.62,14.8,-0.53502,0.00019,21.29086]
[1776954399261,38.57,77795.96,14.8,-0.534,0.00019,21.29706]
[1776954400573,38.57,77795.96,14.8,-0.534,0.00019,21.29706]
[1776954400668,38.57,77795.96,14.8,-0.534,0.00019,21.29706]
[1776954400894,38.57,77795.96,14.8,-0.534,0.00019,21.29706]
[1776954401102,38.57,77795.96,14.8,-0.534,0.00019,21.29706]
[1776954401390,38.57,77797.91,14.8,-0.53363,0.00019,21.29929]
[1776954402082,38.57,77797.91,14.8,-0.53363,0.00019,21.29929]
[1776954402092,38.57,77811.1,14.8,-0.53109,0.00019,21.31394]
[1776954402283,38.57,77817.78,14.8,-0.5298,0.00019,21.32104]
[1776954407318,38.57,77816.63,14.8,-0.53003,0.00019,21.31982]
[1776954411346,38.56,77825.41,14.8,-0.52834,0.00019,21.32885]
[1776954412152,38.56,77825.41,14.8,-0.52834,0.00019,21.32885]
[1776954414326,38.56,77828.68,14.8,-0.52771,0.00019,21.33211]
[1776954414383,38.56,77828.68,14.8,-0.52771,0.00019,21.33211]
[1776954414419,38.56,77828.68,14.8,-0.52771,0.00019,21.33211]
[1776954414768,38.56,77828.68,14.8,-0.52771,0.00019,21.33211]
[1776954414956,38.56,77828.68,14.8,-0.52771,0.00019,21.33211]
[1776954415113,38.56,77828.68,14.8,-0.52771,0.00019,21.33211]
[1776954414975,38.56,77831.27,14.8,-0.52721,0.00019,21.33467]
[1776954415619,38.56,77831.27,14.8,-0.52721,0.00019,21.33467]
[1776954415992,38.56,77849.78,14.8,-0.52365,0.00019,21.35193]
[1776954416994,38.56,77855.82,14.8,-0.52248,0.00019,21.3572]
[1776954418853,38.56,77856.68,14.8,-0.52232,0.00019,21.35793]
[1776954419906,38.56,77865.83,14.8,-0.52056,0.00019,21.36552]
[1776954420362,38.56,77865.83,14.8,-0.52056,0.00019,21.36552]
[1776954420364,38.56,77865.83,14.8,-0.52056,0.00019,21.36552]
[1776954420395,38.56,77865.83,14.8,-0.52056,0.00019,21.36552]
[1776954420492,38.56,77865.83,14.8,-0.52056,0.00019,21.36552]
[1776954420556,38.56,77865.83,14.8,-0.52056,0.00019,21.36552]
[1776954420728,38.56,77865.83,14.8,-0.52056,0.00019,21.36552]
[1776954420738,38.56,77865.83,14.8,-0.52056,0.00019,21.36552]
[1776954420887,38.56,77865.83,14.8,-0.52056,0.00019,21.36552]
[1776954421169,38.56,77867.77,14.8,-0.52018,0.00019,21.36707]
[1776954421485,38.56,77867.77,14.8,-0.52018,0.00019,21.36707]
[1776954421601,38.56,77867.77,14.8,-0.52018,0.00019,21.36707]
[1776954422342,38.56,77868.48,14.8,-0.52005,0.00019,21.36764]
[1776954422459,38.56,77868.48,14.8,-0.52005,0.00019,21.36764]
[1776954422659,38.56,77868.48,14.8,-0.52005,0.00019,21.36764]
[1776954422756,38.56,77868.48,14.8,-0.52005,0.00019,21.36764]
[1776954423068,38.56,77868.48,14.8,-0.52005,0.00019,21.36764]
[1776954423080,38.56,77868.48,14.8,-0.52005,0.00019,21.36764]
[1776954423107,38.56,77868.48,14.8,-0.52005,0.00019,21.36764]
[1776954423163,38.56,77868.33,14.8,-0.52008,0.00019,21.36751]
[1776954423439,38.56,77856.69,14.8,-0.52232,0.00019,21.35793]
[1776954424216,38.56,77856.69,14.8,-0.52232,0.00019,21.35793]
[1776954425123,38.56,77856.69,14.8,-0.52232,0.00019,21.35793]
[1776954424504,38.56,77862.01,14.8,-0.52129,0.00019,21.36239]
[1776954429555,38.55,77861.36,14.8,-0.52142,0.00019,21.36185]
[1776954431572,38.55,77859.49,14.8,-0.52178,0.00019,21.36028]
[1776954434727,38.55,77867.04,14.8,-0.52033,0.00019,21.36647]
[1776954434766,38.55,77867.04,14.8,-0.52033,0.00019,21.36647]
[1776954434811,38.55,77867.04,14.8,-0.52033,0.00019,21.36647]
[1776954434947,38.55,77867.04,14.8,-0.52033,0.00019,21.36647]
[1776954435120,38.55,77867.04,14.8,-0.52033,0.00019,21.36647]
[1776954435274,38.55,77866.38,14.8,-0.52046,0.00019,21.36594]
[1776954435290,38.55,77866.38,14.8,-0.52046,0.00019,21.36594]
[1776954435794,38.55,77877.13,14.8,-0.51839,0.00019,21.3743]
[1776954436250,38.55,77877.13,14.8,-0.51839,0.00019,21.3743]
[1776954436718,38.55,77877.13,14.8,-0.51839,0.00019,21.3743]
[1776954438033,38.55,77880.1,14.8,-0.51781,0.00019,21.37651]
[1776954438706,38.54,77878.55,14.8,-0.51812,0.00019,21.37534]
[1776954438716,38.54,77878.55,14.8,-0.51812,0.00019,21.37534]
[1776954439551,38.53,77887.04,14.8,-0.51649,0.00019,21.38147]
[1776954440843,38.53,77887.04,14.8,-0.51649,0.00019,21.38147]
[1776954444754,38.51,77883.0,14.8,-0.51728,0.00019,21.37855]
[1776954445074,38.51,77883.0,14.8,-0.51728,0.00019,21.37855]
[1776954445144,38.51,77883.0,14.8,-0.51728,0.00019,21.37855]
[1776954445157,38.51,77883.0,14.8,-0.51728,0.00019,21.37855]
[1776954445660,38.51,77889.66,14.8,-0.516,0.00019,21.38326]
[1776954447363,38.51,77888.52,14.8,-0.51622,0.00019,21.38247]
[1776954447500,38.51,77888.52,14.8,-0.51622,0.00019,21.38247]
[1776954447608,38.51,77891.32,14.8,-0.51568,0.00019,21.38439]
[1776954448615,38.51,77897.88,14.8,-0.51441,0.00019,21.38876]
[1776954449241,38.51,77897.88,14.8,-0.51441,0.00019,21.38876]
[1776954449256,38.51,77897.88,14.8,-0.51441,0.00019,21.38876]
[1776954449331,38.51,77897.88,14.8,-0.51441,0.00019,21.38876]
[1776954451066,38.51,77900.96,14.8,-0.51382,0.00019,21.39073]
[1776954452405,38.5,77905.5,14.8,-0.51295,0.00019,21.38925]
[1776954452420,38.5,77905.5,14.8,-0.51295,0.00019,21.38925]
[1776954452481,38.5,77905.5,14.8,-0.51295,0.00019,21.38925]
[1776954452534,38.5,77905.5,14.8,-0.51295,0.00019,21.38925]
[1776954452650,38.5,77913.03,14.8,-0.5115,0.00019,21.39371]
[1776954453802,38.5,77913.03,14.8,-0.5115,0.00019,21.39371]
[1776954454568,38.5,77916.46,14.8,-0.51083,0.00019,21.39565]
[1776954454824,38.5,77916.46,14.8,-0.51083,0.00019,21.39565]
[1776954454943,38.5,77916.46,14.8,-0.51083,0.00019,21.39565]
[1776954455020,38.5,77916.46,14.8,-0.51083,0.00019,21.39565]
[1776954455142,38.5,77916.46,14.8,-0.51083,0.00019,21.39565]
[1776954455171,38.51,77921.49,14.8,-0.50986,0.00019,21.39838]
[1776954455415,38.51,77921.49,14.8,-0.50986,0.00019,21.39838]
[1776954455678,38.51,77921.49,14.8,-0.50986,0.00019,21.39838]
[1776954455751,38.51,77921.49,14.8,-0.50986,0.00019,21.39838]
[1776954455991,38.51,77958.4,14.8,-0.50274,0.00019,21.41456]
[1776954456981,38.49,77958.93,14.8,-0.50264,0.00019,21.41474]
[1776954457566,38.49,77958.93,14.8,-0.50264,0.00019,21.41474]
[1776954457669,38.49,77958.93,14.8,-0.50264,0.00019,21.41474]
[1776954457807,38.48,77944.82,14.8,-0.50537,0.00019,21.40939]
[1776954458520,38.48,77944.82,14.8,-0.50537,0.00019,21.40939]
[1776954459115,38.48,77932.54,14.8,-0.50774,0.00019,21.40392]
[1776954459243,38.48,77932.54,14.8,-0.50774,0.00019,21.40392]
[1776954461796,38.48,77931.23,14.8,-0.508,0.00019,21.4033]
[1776954464097,38.48,77928.41,14.8,-0.50854,0.00019,21.40192]
[1776954464131,38.48,77928.41,14.8,-0.50854,0.00019,21.40192]
[1776954465137,38.48,77931.76,14.8,-0.50789,0.00019,21.40355]
[1776954465453,38.48,77931.49,14.8,-0.50795,0.00019,21.40342]
[1776954465746,38.48,77931.49,14.8,-0.50795,0.00019,21.40342]
[1776954466118,38.48,77942.75,14.8,-0.50577,0.00019,21.40852]
[1776954467024,38.48,77942.75,14.8,-0.50577,0.00019,21.40852]
[1776954467035,38.48,77954.26,14.8,-0.50355,0.00019,21.41308]
[1776954467378,38.48,77954.26,14.8,-0.50355,0.00019,21.41308]
[1776954468648,38.47,77953.35,14.8,-0.50372,0.00019,21.41274]
[1776954468697,38.47,77953.35,14.8,-0.50372,0.00019,21.41274]
[1776954468986,38.47,77953.35,14.8,-0.50372,0.00019,21.41274]
[1776954469953,38.47,77955.27,14.8,-0.50336,0.00019,21.41344]
[1776954470106,38.47,77955.27,14.8,-0.50336,0.00019,21.41344]
[1776954471904,38.46,77952.68,14.8,-0.50386,0.00019,21.41249]
[1776954471951,38.46,77952.68,14.8,-0.50386,0.00019,21.41249]
[1776954472323,38.46,77951.32,14.8,-0.50412,0.00019,21.41197]
[1776954472408,38.46,77951.32,14.8,-0.50412,0.00019,21.41197]
[1776954472763,38.46,77951.32,14.8,-0.50412,0.00019,21.41197]
[1776954473085,38.46,77938.35,14.8,-0.50663,0.00019,21.4066]
[1776954474127,38.46,77938.35,14.8,-0.50663,0.00019,21.4066]
[1776954474215,38.46,77938.35,14.8,-0.50663,0.00019,21.4066]
[1776954474199,38.46,77931.3,14.8,-0.50799,0.00019,21.40332]
[1776954475546,38.46,77933.04,14.8,-0.50765,0.00019,21.40416]
[1776954477173,38.46,77936.24,14.8,-0.50703,0.00019,21.40565]
[1776954478197,38.46,77939.09,14.8,-0.50648,0.00019,21.40693]
[1776954478208,38.46,77951.83,14.8,-0.50402,0.00019,21.41217]
[1776954478607,38.46,77951.83,14.8,-0.50402,0.00019,21.41217]
[1776954479390,38.46,77950.59,14.8,-0.50426,0.00019,21.41169]
[1776954479407,38.46,77950.59,14.8,-0.50426,0.00019,21.41169]
[1776954479420,38.46,77950.59,14.8,-0.50426,0.00019,21.41169]
[1776954479680,38.46,77950.59,14.8,-0.50426,0.00019,21.41169]
[1776954479681,38.46,77950.59,14.8,-0.50426,0.00019,21.41169]
[1776954479763,38.46,77950.59,14.8,-0.50426,0.00019,21.41169]
[1776954479984,38.46,77950.59,14.8,-0.50426,0.00019,21.41169]
[1776954480223,38.46,77950.59,14.8,-0.50426,0.00019,21.41169]
[1776954480063,38.46,77959.2,14.8,-0.5026,0.00019,21.41483]
[1776954480918,38.46,77959.2,14.8,-0.5026,0.00019,21.41483]
[1776954481081,38.46,77959.2,14.8,-0.5026,0.00019,21.41483]
[1776954481125,38.46,77959.2,14.8,-0.5026,0.00019,21.41483]
[1776954481171,38.46,77963.06,14.8,-0.50185,0.00019,21.41611]
[1776954481384,38.46,77963.06,14.8,-0.50185,0.00019,21.41611]
[1776954481427,38.46,77963.06,14.8,-0.50185,0.00019,21.41611]
[1776954481744,38.46,77963.06,14.8,-0.50185,0.00019,21.41611]
[1776954481865,38.46,77940.77,14.8,-0.50616,0.00019,21.40767]
[1776954482929,38.46,77940.77,14.8,-0.50616,0.00019,21.40767]
[1776954483109,38.45,77930.56,14.8,-0.50814,0.00019,21.40296]
[1776954484120,38.45,77930.56,14.8,-0.50814,0.00019,21.40296]
[1776954484125,38.45,77930.56,14.8,-0.50814,0.00019,21.40296]
[1776954484707,38.45,77929.36,14.8,-0.50837,0.00019,21.40237]
[1776954485044,38.45,77929.36,14.8,-0.50837,0.00019,21.40237]
[1776954485070,38.45,77929.36,14.8,-0.50837,0.00019,21.40237]
[1776954485177,38.45,77929.36,14.8,-0.50837,0.00019,21.40237]
[1776954485278,38.45,77927.05,14.8,-0.50882,0.00019,21.40122]
[1776954485327,38.45,77927.05,14.8,-0.50882,0.00019,21.40122]
[1776954485888,38.45,77934.63,14.8,-0.50735,0.00019,21.4049]
[1776954486736,38.45,77934.63,14.8,-0.50735,0.00019,21.4049]
[1776954486894,38.45,77934.63,14.8,-0.50735,0.00019,21.4049]
[1776954487078,38.45,77934.63,14.8,-0.50735,0.00019,21.4049]
[1776954488229,38.45,77932.03,14.8,-0.50785,0.00019,21.40367]
[1776954488075,38.45,77920.62,14.8,-0.51006,0.00019,21.39788]
[1776954488288,38.45,77920.62,14.8,-0.51006,0.00019,21.39788]
[1776954488327,38.45,77920.62,14.8,-0.51006,0.00019,21.39788]
[1776954488526,38.45,77920.62,14.8,-0.51006,0.00019,21.39788]
[1776954488673,38.45,77920.62,14.8,-0.51006,0.00019,21.39788]
[1776954488704,38.45,77920.62,14.8,-0.51006,0.00019,21.39788]
[1776954488779,38.45,77920.62,14.8,-0.51006,0.00019,21.39788]
[1776954488911,38.45,77920.62,14.8,-0.51006,0.00019,21.39788]
[1776954489131,38.45,77896.65,14.8,-0.51469,0.00019,21.38358]
[1776954489255,38.45,77896.65,14.8,-0.51469,0.00019,21.38358]
[1776954489752,38.45,77896.65,14.8,-0.51469,0.00019,21.38358]
[1776954490101,38.45,77896.65,14.8,-0.51469,0.00019,21.38358]
[1776954490155,38.45,77881.15,14.8,-0.51769,0.00019,21.3728]
[1776954490312,38.45,77881.15,14.8,-0.51769,0.00019,21.3728]
[1776954491071,38.45,77866.45,14.8,-0.52053,0.00019,21.36147]
[1776954491931,38.45,77857.21,14.8,-0.52232,0.00019,21.35379]
[1776954493120,38.45,77857.21,14.8,-0.52232,0.00019,21.35379]
[1776954493221,38.45,77862.42,14.8,-0.52131,0.00019,21.35817]
[1776954493945,38.45,77867.44,14.8,-0.52034,0.00019,21.36227]
[1776954495958,38.45,77872.15,14.8,-0.51943,0.00019,21.36599]
[1776954496575,38.45,77872.15,14.8,-0.51943,0.00019,21.36599]
[1776954497149,38.45,77872.15,14.8,-0.51943,0.00019,21.36599]
[1776954497409,38.45,77875.22,14.8,-0.51884,0.00019,21.36836]
[1776954498054,38.45,77875.22,14.8,-0.51884,0.00019,21.36836]
[1776954498099,38.45,77875.22,14.8,-0.51884,0.00019,21.36836]
[1776954498134,38.45,77869.38,14.8,-0.51997,0.00019,21.36381]
[1776954499582,38.45,77873.35,14.8,-0.5192,0.00019,21.36692]
[1776954500003,38.45,77873.35,14.8,-0.5192,0.00019,21.36692]
[1776954500788,38.45,77873.1,14.8,-0.51925,0.00019,21.36672]
[1776954501139,38.45,77873.1,14.8,-0.51925,0.00019,21.36672]
[1776954501488,38.45,77872.8,14.8,-0.51931,0.00019,21.36649]
[1776954501934,38.45,77872.8,14.8,-0.51931,0.00019,21.36649]
[1776954501983,38.45,77872.8,14.8,-0.51931,0.00019,21.36649]
[1776954502835,38.45,77871.75,14.8,-0.51951,0.00019,21.36567]
[1776954503184,38.45,77871.75,14.8,-0.51951,0.00019,21.36567]
[1776954503008,38.44,77863.26,14.8,-0.52115,0.00019,21.35885]
[1776954504614,38.44,77862.15,14.8,-0.52137,0.00019,21.35794]
[1776954504643,38.44,77862.15,14.8,-0.52137,0.00019,21.35794]
[1776954504671,38.44,77862.15,14.8,-0.52137,0.00019,21.35794]
[1776954504703,38.44,77862.15,14.8,-0.52137,0.00019,21.35794]
[1776954505022,38.44,77853.5,14.8,-0.52304,0.00019,21.35057]
[1776954505816,38.44,77853.5,14.8,-0.52304,0.00019,21.35057]
[1776954506018,38.44,77853.5,14.8,-0.52304,0.00019,21.35057]
[1776954506093,38.44,77853.5,14.8,-0.52304,0.00019,21.35057]
[1776954506218,38.44,77844.48,14.8,-0.52478,0.00019,21.3425]
[1776954506923,38.44,77844.48,14.8,-0.52478,0.00019,21.3425]
[1776954507038,38.44,77830.96,14.8,-0.52739,0.00019,21.32963]
[1776954507705,38.44,77830.96,14.8,-0.52739,0.00019,21.32963]
[1776954507984,38.44,77830.96,14.8,-0.52739,0.00019,21.32963]
[1776954508174,38.44,77830.96,14.8,-0.52739,0.00019,21.32963]
[1776954508188,38.45,77824.82,14.8,-0.52858,0.00019,21.32349]
[1776954508671,38.45,77824.82,14.8,-0.52858,0.00019,21.32349]
[1776954509052,38.45,77815.9,14.8,-0.5303,0.00019,21.31423]
[1776954510058,38.45,77810.25,14.8,-0.53139,0.00019,21.30816]
[1776954510956,38.45,77810.25,14.8,-0.53139,0.00019,21.30816]
[1776954511052,38.45,77810.25,14.8,-0.53139,0.00019,21.30816]
[1776954511867,38.45,77809.82,14.8,-0.53148,0.00019,21.30338]
[1776954512186,38.45,77809.82,14.8,-0.53148,0.00019,21.30338]
[1776954512214,38.45,77801.77,14.8,-0.53304,0.00019,21.29443]
[1776954512936,38.45,77801.77,14.8,-0.53304,0.00019,21.29443]
[1776954514227,38.45,77800.01,14.8,-0.53338,0.00019,21.29244]
[1776954514268,38.45,77800.01,14.8,-0.53338,0.00019,21.29244]
[1776954515098,38.45,77807.17,14.8,-0.53199,0.00019,21.30048]
[1776954517997,38.45,77808.15,14.8,-0.5318,0.00019,21.30156]
[1776954518459,38.45,77808.52,14.8,-0.53173,0.00019,21.30197]
[1776954518602,38.45,77808.52,14.8,-0.53173,0.00019,21.30197]
[1776954518971,38.45,77808.52,14.8,-0.53173,0.00019,21.30197]
[1776954519806,38.45,77805.87,14.8,-0.53224,0.00019,21.29904]
[1776954521107,38.45,77805.88,14.8,-0.53224,0.00019,21.29905]
[1776954521186,38.45,77805.88,14.8,-0.53224,0.00019,21.29905]
[1776954522030,38.45,77802.32,14.8,-0.53293,0.00019,21.29506]
[1776954523367,38.45,77799.0,14.8,-0.53357,0.00019,21.29128]
[1776954523505,38.45,77799.0,14.8,-0.53357,0.00019,21.29128]
[1776954525472,38.44,77799.94,14.8,-0.53339,0.00019,21.29234]
[1776954526192,38.44,77799.94,14.8,-0.53339,0.00019,21.29234]
[1776954526208,38.44,77799.94,14.8,-0.53339,0.00019,21.29234]
[1776954526251,38.44,77807.22,14.8,-0.53199,0.00019,21.30051]
[1776954526378,38.44,77807.22,14.8,-0.53199,0.00019,21.30051]
[1776954527188,38.44,77814.42,14.8,-0.5306,0.00019,21.30833]
[1776954529201,38.44,77820.71,14.8,-0.52939,0.00019,21.31494]
[1776954529468,38.44,77820.71,14.8,-0.52939,0.00019,21.31494]
[1776954529599,38.44,77820.71,14.8,-0.52939,0.00019,21.31494]
[1776954530209,38.44,77813.84,14.8,-0.53071,0.00019,21.3077]
[1776954532823,38.44,77814.32,14.8,-0.53062,0.00019,21.30821]
[1776954532851,38.44,77814.32,14.8,-0.53062,0.00019,21.30821]
[1776954536251,38.44,77805.18,14.8,-0.53239,0.00019,21.29823]
[1776954538705,38.44,77808.16,14.8,-0.53181,0.00019,21.30152]
[1776954538862,38.44,77808.16,14.8,-0.53181,0.00019,21.30152]
[1776954538935,38.44,77808.16,14.8,-0.53181,0.00019,21.30152]
[1776954538937,38.44,77808.16,14.8,-0.53181,0.00019,21.30152]
[1776954539277,38.44,77861.8,14.8,-0.52145,0.00019,21.35333]
[1776954539523,38.44,77861.8,14.8,-0.52145,0.00019,21.35333]
[1776954539533,38.44,77861.8,14.8,-0.52145,0.00019,21.35333]
[1776954540144,38.44,77861.8,14.8,-0.52145,0.00019,21.35333]
[1776954540475,38.44,77861.8,14.8,-0.52145,0.00019,21.35333]
[1776954540529,38.44,77861.8,14.8,-0.52145,0.00019,21.35333]
[1776954540283,38.44,77889.52,14.8,-0.51609,0.00019,21.37445]
[1776954540699,38.44,77889.52,14.8,-0.51609,0.00019,21.37445]
[1776954541160,38.44,77889.52,14.8,-0.51609,0.00019,21.37445]
[1776954541321,38.44,77889.52,14.8,-0.51609,0.00019,21.37445]
[1776954541291,38.44,77880.1,14.8,-0.51791,0.00019,21.36771]
[1776954541551,38.44,77880.1,14.8,-0.51791,0.00019,21.36771]
[1776954541868,38.44,77880.1,14.8,-0.51791,0.00019,21.36771]
[1776954542298,38.44,77877.66,14.8,-0.51838,0.00019,21.36588]
[1776954542976,38.44,77877.66,14.8,-0.51838,0.00019,21.36588]
[1776954544358,38.44,77878.47,14.8,-0.51822,0.00019,21.36649]
[1776954544779,38.44,77878.47,14.8,-0.51822,0.00019,21.36649]
[1776954548213,38.44,77874.67,14.8,-0.51896,0.00019,21.36361]
[1776954549034,38.43,77875.71,14.8,-0.51876,0.00019,21.3644]
[1776954552352,38.43,77879.85,14.8,-0.51796,0.00019,21.36751]
[1776954554993,38.43,77880.27,14.8,-0.51788,0.00019,21.36782]
[1776954556396,38.43,77870.11,14.8,-0.51985,0.00019,21.36004]
[1776954557981,38.43,77870.11,14.8,-0.51985,0.00019,21.36004]
[1776954559606,38.43,77867.22,14.8,-0.52041,0.00019,21.35774]
[1776954559655,38.43,77867.22,14.8,-0.52041,0.00019,21.35774]
[1776954559663,38.43,77867.22,14.8,-0.52041,0.00019,21.35774]
[1776954559753,38.43,77867.22,14.8,-0.52041,0.00019,21.35774]
[1776954560734,38.43,77865.75,14.8,-0.52069,0.00019,21.35655]
[1776954560798,38.43,77873.14,14.8,-0.51926,0.00019,21.36241]
[1776954564120,38.42,77872.73,14.8,-0.51934,0.00019,21.36209]
[1776954564142,38.42,77872.73,14.8,-0.51934,0.00019,21.36209]
[1776954565175,38.42,77872.61,14.8,-0.51937,0.00019,21.362]
[1776954565206,38.42,77867.64,14.8,-0.52033,0.00019,21.35807]
[1776954566015,38.42,77867.64,14.8,-0.52033,0.00019,21.35807]
[1776954566466,38.42,77860.17,14.8,-0.52177,0.00019,21.35193]
[1776954568035,38.42,77860.17,14.8,-0.52177,0.00019,21.35193]
[1776954573214,38.42,77857.77,14.8,-0.52225,0.00019,21.34559]
[1776954573404,38.42,77856.86,14.8,-0.52242,0.00019,21.34481]
[1776954573516,38.42,77852.06,14.8,-0.52335,0.00019,21.34064]
[1776954575684,38.42,77849.86,14.8,-0.52378,0.00019,21.33869]
[1776954575688,38.42,77849.86,14.8,-0.52378,0.00019,21.33869]
[1776954576112,38.42,77849.86,14.8,-0.52378,0.00019,21.33869]
[1776954576198,38.42,77848.96,14.8,-0.52395,0.00019,21.33788]
[1776954577219,38.42,77848.96,14.8,-0.52395,0.00019,21.33788]
[1776954577236,38.42,77843.86,14.8,-0.52494,0.00019,21.33325]
[1776954577771,38.42,77843.86,14.8,-0.52494,0.00019,21.33325]
[1776954578017,38.42,77843.86,14.8,-0.52494,0.00019,21.33325]
[1776954578063,38.42,77842.06,14.8,-0.52529,0.00019,21.33157]
[1776954578553,38.42,77836.29,14.8,-0.5264,0.00019,21.32612]
[1776954581607,38.42,77836.04,14.8,-0.52645,0.00019,21.32588]
[1776954582672,38.42,77832.48,14.8,-0.52714,0.00019,21.32242]
[1776954582771,38.42,77832.48,14.8,-0.52714,0.00019,21.32242]
[1776954582849,38.42,77832.48,14.8,-0.52714,0.00019,21.32242]
[1776954583202,38.42,77832.48,14.8,-0.52714,0.00019,21.32242]
[1776954583288,38.42,77829.27,14.8,-0.52776,0.00019,21.31925]
[1776954583589,38.42,77818.27,14.8,-0.52989,0.00019,21.308]
[1776954587616,38.42,77815.3,14.8,-0.53046,0.00019,21.30486]
[1776954591240,38.42,77816.49,14.8,-0.53023,0.00019,21.30612]
[1776954591325,38.42,77816.49,14.8,-0.53023,0.00019,21.30612]
[1776954592105,38.42,77815.14,14.8,-0.53049,0.00019,21.30468]
[1776954592250,38.42,77809.94,14.8,-0.5315,0.00019,21.29907]
[1776954592805,38.42,77809.94,14.8,-0.5315,0.00019,21.29907]
[1776954593196,38.42,77809.94,14.8,-0.5315,0.00019,21.29907]
[1776954593271,38.42,77809.94,14.8,-0.5315,0.00019,21.29907]
[1776954593354,38.42,77780.45,14.8,-0.5372,0.00019,21.26471]
[1776954593998,38.42,77780.45,14.8,-0.5372,0.00019,21.26471]
[1776954594027,38.42,77780.45,14.8,-0.5372,0.00019,21.26471]
[1776954594295,38.42,77780.45,14.8,-0.5372,0.00019,21.26471]
[1776954594329,38.42,77756.85,14.8,-0.54175,0.00019,21.23408]
[1776954595152,38.42,77753.75,14.8,-0.54235,0.00019,21.22986]
[1776954596045,38.42,77753.75,14.8,-0.54235,0.00019,21.22986]
[1776954596062,38.42,77753.75,14.8,-0.54235,0.00019,21.22986]
[1776954596248,38.42,77753.75,14.8,-0.54235,0.00019,21.22986]
[1776954596289,38.42,77752.71,14.8,-0.54255,0.00019,21.22843]
[1776954596681,38.42,77757.13,14.8,-0.5417,0.00019,21.23447]
[1776954598448,38.42,77760.31,14.8,-0.54108,0.00019,21.23875]
[1776954600503,38.42,77761.1,14.8,-0.54093,0.00019,21.23981]
[1776954600562,38.42,77761.1,14.8,-0.54093,0.00019,21.23981]
[1776954600571,38.42,77761.1,14.8,-0.54093,0.00019,21.23981]
[1776954600653,38.42,77761.1,14.8,-0.54093,0.00019,21.23981]
[1776954601199,38.42,77761.1,14.8,-0.54093,0.00019,21.23981]
[1776954601429,38.42,77762.66,14.8,-0.54063,0.00019,21.24189]
[1776954601580,38.42,77762.66,14.8,-0.54063,0.00019,21.24189]
[1776954601592,38.42,77762.66,14.8,-0.54063,0.00019,21.24189]
[1776954602222,38.42,77773.53,14.8,-0.53853,0.00019,21.25602]
[1776954602866,38.42,77773.53,14.8,-0.53853,0.00019,21.25602]
[1776954603163,38.42,77773.53,14.8,-0.53853,0.00019,21.25602]
[1776954603266,38.42,77773.53,14.8,-0.53853,0.00019,21.25602]
[1776954603320,38.42,77778.91,14.8,-0.53749,0.00019,21.26279]
[1776954603567,38.42,77778.91,14.8,-0.53749,0.00019,21.26279]
[1776954603666,38.42,77778.91,14.8,-0.53749,0.00019,21.26279]
[1776954604194,38.42,77778.91,14.8,-0.53749,0.00019,21.26279]
[1776954604234,38.42,77778.91,14.8,-0.53749,0.00019,21.26279]
[1776954604277,38.42,77778.91,14.8,-0.53749,0.00019,21.26279]
[1776954604333,38.42,77795.52,14.8,-0.53428,0.00019,21.28281]
[1776954604712,38.42,77795.52,14.8,-0.53428,0.00019,21.28281]
[1776954604858,38.42,77795.52,14.8,-0.53428,0.00019,21.28281]
[1776954605000,38.42,77805.79,14.8,-0.5323,0.00019,21.29449]
[1776954607760,38.42,77809.87,14.8,-0.53151,0.00019,21.29899]
[1776954609900,38.42,77810.83,14.8,-0.53133,0.00019,21.30004]
[1776954611688,38.42,77811.4,14.8,-0.53122,0.00019,21.30066]
[1776954611766,38.42,77811.4,14.8,-0.53122,0.00019,21.30066]
[1776954613287,38.42,77811.76,14.8,-0.53115,0.00019,21.30105]
[1776954613297,38.42,77811.76,14.8,-0.53115,0.00019,21.30105]
[1776954613357,38.42,77821.08,14.8,-0.52935,0.00019,21.31092]
[1776954613663,38.42,77821.08,14.8,-0.52935,0.00019,21.31092]
[1776954614885,38.42,77818.2,14.8,-0.5299,0.00019,21.30792]
[1776954617565,38.42,77820.66,14.8,-0.52943,0.00019,21.31048]
[1776954617920,38.42,77821.26,14.8,-0.52931,0.00019,21.3111]
[1776954618017,38.42,77821.26,14.8,-0.52931,0.00019,21.3111]
[1776954618364,38.42,77821.26,14.8,-0.52931,0.00019,21.3111]
[1776954618229,38.42,77834.2,14.8,-0.52681,0.00019,21.32408]
[1776954618431,38.42,77834.2,14.8,-0.52681,0.00019,21.32408]
[1776954619036,38.42,77834.2,14.8,-0.52681,0.00019,21.32408]
[1776954619397,38.42,77834.2,14.8,-0.52681,0.00019,21.32408]
[1776954619048,38.42,77844.08,14.8,-0.5249,0.00019,21.33343]
[1776954619832,38.42,77844.08,14.8,-0.5249,0.00019,21.33343]
[1776954620085,38.42,77841.13,14.8,-0.52547,0.00019,21.33069]
[1776954621157,38.42,77841.13,14.8,-0.52547,0.00019,21.33069]
[1776954624118,38.42,77845.12,14.8,-0.5247,0.00019,21.33439]
[1776954624164,38.42,77845.12,14.8,-0.5247,0.00019,21.33439]
[1776954624192,38.42,77844.52,14.8,-0.52481,0.00019,21.33384]
[1776954624498,38.42,77844.52,14.8,-0.52481,0.00019,21.33384]
[1776954624658,38.42,77844.52,14.8,-0.52481,0.00019,21.33384]
[1776954624891,38.42,77844.47,14.8,-0.52482,0.00019,21.3338]
[1776954626077,38.42,77844.47,14.8,-0.52482,0.00019,21.3338]
[1776954626118,38.42,77844.47,14.8,-0.52482,0.00019,21.3338]
[1776954626220,38.42,77845.59,14.8,-0.5246,0.00019,21.33483]
[1776954626910,38.42,77851.97,14.8,-0.52337,0.00019,21.34055]
[1776954627917,38.42,77857.02,14.8,-0.52239,0.00019,21.34494]
[1776954628732,38.42,77857.02,14.8,-0.52239,0.00019,21.34494]
[1776954629343,38.42,77857.02,14.8,-0.52239,0.00019,21.34494]
[1776954632330,38.42,77857.93,14.8,-0.52222,0.00019,21.34571]
[1776954632530,38.42,77859.83,14.8,-0.52186,0.00019,21.34302]
[1776954632861,38.42,77859.83,14.8,-0.52186,0.00019,21.34302]
[1776954632952,38.42,77869.63,14.8,-0.51996,0.00019,21.35103]
[1776954634155,38.42,77869.63,14.8,-0.51996,0.00019,21.35103]
[1776954634370,38.42,77875.6,14.8,-0.51881,0.00019,21.35568]
[1776954634655,38.42,77875.6,14.8,-0.51881,0.00019,21.35568]
[1776954636949,38.42,77875.24,14.8,-0.51888,0.00019,21.3554]
[1776954637491,38.42,77876.78,14.8,-0.51858,0.00019,21.35657]
[1776954637664,38.42,77876.78,14.8,-0.51858,0.00019,21.35657]
[1776954638048,38.42,77876.78,14.8,-0.51858,0.00019,21.35657]
[1776954638122,38.42,77881.8,14.8,-0.51761,0.00019,21.36031]
[1776954638625,38.42,77881.8,14.8,-0.51761,0.00019,21.36031]
[1776954639076,38.42,77881.8,14.8,-0.51761,0.00019,21.36031]
[1776954639190,38.42,77881.8,14.8,-0.51761,0.00019,21.36031]
[1776954639279,38.42,77881.8,14.8,-0.51761,0.00019,21.36031]
[1776954639650,38.42,77885.06,14.8,-0.51698,0.00019,21.36267]
[1776954639755,38.42,77885.06,14.8,-0.51698,0.00019,21.36267]
[1776954640398,38.42,77885.06,14.8,-0.51698,0.00019,21.36267]
[1776954640393,38.42,77892.89,14.8,-0.51546,0.00019,21.36812]
[1776954640496,38.42,77892.89,14.8,-0.51546,0.00019,21.36812]
[1776954642664,38.42,77895.16,14.8,-0.51502,0.00019,21.36965]
[1776954642670,38.42,77895.16,14.8,-0.51502,0.00019,21.36965]
[1776954642803,38.42,77895.16,14.8,-0.51502,0.00019,21.36965]
[1776954643023,38.42,77888.98,14.8,-0.51622,0.00019,21.36544]
[1776954643462,38.42,77888.98,14.8,-0.51622,0.00019,21.36544]
[1776954644031,38.42,77880.81,14.8,-0.5178,0.00019,21.35958]
[1776954645037,38.42,77876.66,14.8,-0.5186,0.00019,21.35648]
[1776954645846,38.42,77876.66,14.8,-0.5186,0.00019,21.35648]
[1776954646003,38.42,77876.66,14.8,-0.5186,0.00019,21.35648]
[1776954646018,38.42,77876.66,14.8,-0.5186,0.00019,21.35648]
[1776954646055,38.42,77876.66,14.8,-0.5186,0.00019,21.35648]
[1776954646078,38.42,77876.66,14.8,-0.5186,0.00019,21.35648]
[1776954646139,38.42,77876.66,14.8,-0.5186,0.00019,21.35648]
[1776954646225,38.42,77884.51,14.8,-0.51708,0.00019,21.36228]
[1776954646456,38.42,77884.51,14.8,-0.51708,0.00019,21.36228]
[1776954646770,38.42,77884.51,14.8,-0.51708,0.00019,21.36228]
[1776954647087,38.42,77884.51,14.8,-0.51708,0.00019,21.36228]
[1776954647103,38.42,77892.98,14.8,-0.51544,0.00019,21.36819]
[1776954648789,38.42,77892.86,14.8,-0.51546,0.00019,21.36811]
[1776954649643,38.42,77892.65,14.8,-0.51551,0.00019,21.36796]
[1776954651345,38.42,77893.62,14.8,-0.51532,0.00019,21.36862]
[1776954651351,38.42,77893.62,14.8,-0.51532,0.00019,21.36862]
[1776954653097,38.42,77885.38,14.8,-0.51691,0.00019,21.36291]
[1776954653559,38.42,77885.38,14.8,-0.51691,0.00019,21.36291]
[1776954654356,38.42,77885.38,14.8,-0.51691,0.00019,21.36291]
[1776954655853,38.42,77884.39,14.8,-0.5171,0.00019,21.3622]
[1776954656360,38.42,77884.39,14.8,-0.5171,0.00019,21.3622]
[1776954656763,38.42,77882.04,14.8,-0.51756,0.00019,21.36049]
[1776954657111,38.42,77882.04,14.8,-0.51756,0.00019,21.36049]
[1776954657221,38.42,77882.04,14.8,-0.51756,0.00019,21.36049]
[1776954657425,38.42,77882.04,14.8,-0.51756,0.00019,21.36049]
[1776954657291,38.42,77869.38,14.8,-0.52001,0.00019,21.35084]
[1776954658199,38.42,77869.38,14.8,-0.52001,0.00019,21.35084]
[1776954658299,38.42,77865.23,14.8,-0.52081,0.00019,21.34749]
[1776954659319,38.42,77865.23,14.8,-0.52081,0.00019,21.34749]
[1776954659440,38.42,77865.23,14.8,-0.52081,0.00019,21.34749]
[1776954659376,38.42,77860.82,14.8,-0.52167,0.00019,21.34385]
[1776954659909,38.42,77860.82,14.8,-0.52167,0.00019,21.34385]
[1776954660006,38.42,77860.82,14.8,-0.52167,0.00019,21.34385]
[1776954661200,38.42,77861.75,14.8,-0.52149,0.00019,21.34462]
[1776954662011,38.42,77862.43,14.8,-0.52135,0.00019,21.34519]
[1776954663241,38.42,77865.52,14.8,-0.52076,0.00019,21.34773]
[1776954663295,38.42,77876.43,14.8,-0.51865,0.00019,21.35631]
[1776954665563,38.42,77877.78,14.8,-0.51838,0.00019,21.35733]
[1776954666889,38.42,77877.1,14.8,-0.51852,0.00019,21.35681]
[1776954668137,38.42,77880.93,14.8,-0.51778,0.00019,21.35967]
[1776954669214,38.42,77874.45,14.8,-0.51903,0.00019,21.35479]
[1776954674249,38.41,77875.52,14.8,-0.51883,0.00019,21.35561]
[1776954676025,38.41,77875.7,14.8,-0.51879,0.00019,21.35574]
[1776954676161,38.41,77875.7,14.8,-0.51879,0.00019,21.35574]
[1776954676480,38.41,77883.29,14.8,-0.51732,0.00019,21.36139]
[1776954677837,38.41,77880.45,14.8,-0.51787,0.00019,21.35931]
[1776954678277,38.41,77886.2,14.8,-0.51676,0.00019,21.36348]
[1776954679187,38.41,77886.2,14.8,-0.51676,0.00019,21.36348]
[1776954683774,38.41,77890.87,14.8,-0.51586,0.00019,21.36673]
[1776954684319,38.41,77895.28,14.8,-0.515,0.00019,21.36971]
[1776954686989,38.4,77896.08,14.8,-0.51485,0.00019,21.37024]
[1776954687080,38.4,77896.08,14.8,-0.51485,0.00019,21.37024]
[1776954687096,38.4,77896.08,14.8,-0.51485,0.00019,21.37024]
[1776954687438,38.4,77896.08,14.8,-0.51485,0.00019,21.37024]
[1776954687475,38.4,77896.08,14.8,-0.51485,0.00019,21.37024]
[1776954687554,38.4,77896.23,14.8,-0.51482,0.00019,21.37034]
[1776954688398,38.4,77900.42,14.8,-0.51401,0.00019,21.37306]
[1776954689168,38.4,77900.42,14.8,-0.51401,0.00019,21.37306]
[1776954691277,38.4,77901.83,14.8,-0.51374,0.00019,21.37395]
[1776954691368,38.4,77909.98,14.8,-0.51216,0.00019,21.37464]
[1776954691644,38.4,77909.98,14.8,-0.51216,0.00019,21.37464]
[1776954695397,38.41,77916.04,14.8,-0.51099,0.00019,21.37813]
[1776954697995,38.41,77915.85,14.8,-0.51102,0.00019,21.37803]
[1776954698163,38.41,77915.85,14.8,-0.51102,0.00019,21.37803]
[1776954698244,38.41,77915.85,14.8,-0.51102,0.00019,21.37803]
[1776954698418,38.41,77919.36,14.8,-0.51034,0.00019,21.37997]
[1776954698994,38.41,77919.36,14.8,-0.51034,0.00019,21.37997]
[1776954700031,38.41,77922.56,14.8,-0.50972,0.00019,21.38168]
[1776954700083,38.41,77922.56,14.8,-0.50972,0.00019,21.38168]
[1776954700432,38.41,77925.05,14.8,-0.50924,0.00019,21.38298]
[1776954703453,38.42,77918.08,14.8,-0.51059,0.00019,21.37927]
[1776954705466,38.42,77925.46,14.8,-0.50916,0.00019,21.38319]
[1776954707254,38.42,77925.7,14.8,-0.50911,0.00019,21.38331]
[1776954707481,38.42,77932.96,14.8,-0.5077,0.00019,21.3869]
[1776954707591,38.42,77932.96,14.8,-0.5077,0.00019,21.3869]
[1776954708488,38.42,77922.02,14.8,-0.50982,0.00019,21.3814]
[1776954708822,38.42,77922.02,14.8,-0.50982,0.00019,21.3814]
[1776954709209,38.42,77922.02,14.8,-0.50982,0.00019,21.3814]
[1776954709229,38.42,77922.02,14.8,-0.50982,0.00019,21.3814]
[1776954709256,38.42,77922.02,14.8,-0.50982,0.00019,21.3814]
[1776954709416,38.42,77922.02,14.8,-0.50982,0.00019,21.3814]
[1776954709492,38.42,77922.02,14.8,-0.50982,0.00019,21.3814]
[1776954709611,38.42,77922.02,14.8,-0.50982,0.00019,21.3814]
[1776954709503,38.42,77908.8,14.8,-0.51238,0.00019,21.37395]
[1776954709630,38.42,77908.8,14.8,-0.51238,0.00019,21.37395]
[1776954709704,38.42,77908.8,14.8,-0.51238,0.00019,21.37395]
[1776954710493,38.42,77908.8,14.8,-0.51238,0.00019,21.37395]
[1776954710510,38.42,77885.49,14.8,-0.5169,0.00019,21.35868]
[1776954710585,38.42,77885.49,14.8,-0.5169,0.00019,21.35868]
[1776954711615,38.42,77885.49,14.8,-0.5169,0.00019,21.35868]
[1776954711673,38.42,77884.17,14.8,-0.51715,0.00019,21.35773]
[1776954713891,38.42,77883.86,14.8,-0.51721,0.00019,21.35751]
[1776954714650,38.42,77883.03,14.8,-0.51737,0.00019,21.35691]
[1776954714678,38.42,77883.03,14.8,-0.51737,0.00019,21.35691]
[1776954715437,38.42,77874.86,14.8,-0.51895,0.00019,21.35081]
[1776954716133,38.42,77860.33,14.8,-0.52177,0.00019,21.33913]
[1776954716778,38.42,77854.34,14.8,-0.52293,0.00019,21.33401]
[1776954718480,38.42,77854.34,14.8,-0.52293,0.00019,21.33401]
[1776954718505,38.42,77854.34,14.8,-0.52293,0.00019,21.33401]
[1776954718566,38.42,77849.16,14.8,-0.52393,0.00019,21.32943]
[1776954719573,38.42,77844.34,14.8,-0.52486,0.00019,21.32506]
[1776954721404,38.42,77849.03,14.8,-0.52395,0.00019,21.32932]
[1776954722595,38.42,77858.46,14.8,-0.52213,0.00019,21.33755]
[1776954723610,38.42,77858.46,14.8,-0.52213,0.00019,21.33755]
[1776954725267,38.42,77861.24,14.8,-0.52159,0.00019,21.3399]
[1776954725369,38.42,77861.24,14.8,-0.52159,0.00019,21.3399]
[1776954725434,38.42,77866.13,14.8,-0.52064,0.00019,21.34392]
[1776954727107,38.42,77869.08,14.8,-0.52007,0.00019,21.34629]
[1776954727235,38.42,77869.08,14.8,-0.52007,0.00019,21.34629]
[1776954728030,38.42,77868.94,14.8,-0.5201,0.00019,21.34618]
[1776954728430,38.42,77874.32,14.8,-0.51906,0.00019,21.35039]
[1776954729193,38.42,77874.32,14.8,-0.51906,0.00019,21.35039]
[1776954729291,38.42,77878.38,14.8,-0.51827,0.00019,21.35347]
[1776954729907,38.42,77878.38,14.8,-0.51827,0.00019,21.35347]
[1776954729971,38.42,77872.92,14.8,-0.51933,0.00019,21.34931]
[1776954732362,38.42,77875.41,14.8,-0.51885,0.00019,21.35122]
[1776954732461,38.42,77875.41,14.8,-0.51885,0.00019,21.35122]
[1776954733265,38.42,77874.96,14.8,-0.51894,0.00019,21.35088]
[1776954733343,38.42,77874.96,14.8,-0.51894,0.00019,21.35088]
[1776954733671,38.42,77886.66,14.8,-0.51667,0.00019,21.35951]
[1776954734678,38.42,77896.22,14.8,-0.51482,0.00019,21.36604]
[1776954737286,38.41,77897.71,14.8,-0.51453,0.00019,21.36702]
[1776954738415,38.41,77895.66,14.8,-0.51493,0.00019,21.36567]
[1776954738521,38.41,77895.66,14.8,-0.51493,0.00019,21.36567]
[1776954739060,38.41,77896.85,14.8,-0.5147,0.00019,21.36646]
[1776954739107,38.41,77896.85,14.8,-0.5147,0.00019,21.36646]
[1776954739162,38.41,77892.68,14.8,-0.51551,0.00019,21.36367]
[1776954739722,38.41,77892.68,14.8,-0.51551,0.00019,21.36367]
[1776954739782,38.41,77892.68,14.8,-0.51551,0.00019,21.36367]
[1776954740028,38.41,77892.68,14.8,-0.51551,0.00019,21.36367]
[1776954740130,38.41,77899.51,14.8,-0.51419,0.00019,21.36818]
[1776954740835,38.41,77899.51,14.8,-0.51419,0.00019,21.36818]
[1776954741089,38.41,77899.51,14.8,-0.51419,0.00019,21.36818]
[1776954741235,38.41,77899.51,14.8,-0.51419,0.00019,21.36818]
[1776954741336,38.41,77906.12,14.8,-0.51291,0.00019,21.37233]
[1776954742365,38.41,77919.7,14.8,-0.51028,0.00019,21.38015]
[1776954743759,38.42,77918.95,14.8,-0.51042,0.00019,21.37974]
[1776954743761,38.42,77918.95,14.8,-0.51042,0.00019,21.37974]
[1776954743772,38.42,77915.62,14.8,-0.51106,0.00019,21.3779]
[1776954744748,38.42,77911.25,14.8,-0.51191,0.00019,21.3754]
[1776954745956,38.42,77911.25,14.8,-0.51191,0.00019,21.3754]
[1776954746382,38.42,77911.25,14.8,-0.51191,0.00019,21.3754]
[1776954746535,38.42,77911.25,14.8,-0.51191,0.00019,21.3754]
[1776954746484,38.42,77910.56,14.8,-0.51204,0.00019,21.37499]
[1776954746727,38.42,77910.56,14.8,-0.51204,0.00019,21.37499]
[1776954746762,38.42,77912.57,14.8,-0.51165,0.00019,21.37617]
[1776954749685,38.42,77912.96,14.8,-0.51157,0.00019,21.37639]
[1776954750307,38.42,77912.96,14.8,-0.51157,0.00019,21.37639]
[1776954750360,38.42,77911.81,14.8,-0.5118,0.00019,21.37573]
[1776954752370,38.43,77905.62,14.8,-0.513,0.00019,21.36773]
[1776954755824,38.43,77910.41,14.8,-0.51207,0.00019,21.37061]
[1776954757176,38.43,77910.41,14.8,-0.51207,0.00019,21.37061]
[1776954757336,38.43,77910.41,14.8,-0.51207,0.00019,21.37061]
[1776954757581,38.43,77913.47,14.8,-0.51148,0.00019,21.37239]
[1776954758116,38.43,77913.47,14.8,-0.51148,0.00019,21.37239]
[1776954758133,38.43,77913.47,14.8,-0.51148,0.00019,21.37239]
[1776954758171,38.43,77913.47,14.8,-0.51148,0.00019,21.37239]
[1776954758255,38.43,77913.47,14.8,-0.51148,0.00019,21.37239]
[1776954758292,38.43,77922.41,14.8,-0.50975,0.00019,21.37731]
[1776954758846,38.43,77929.54,14.8,-0.50837,0.00019,21.38095]
[1776954763880,38.43,77926.4,14.8,-0.50897,0.00019,21.37938]
[1776954766294,38.43,77925.01,14.8,-0.50924,0.00019,21.37867]
[1776954766464,38.43,77925.01,14.8,-0.50924,0.00019,21.37867]
[1776954766528,38.43,77925.01,14.8,-0.50924,0.00019,21.37867]
[1776954766554,38.43,77921.08,14.8,-0.51,0.00019,21.37661]
[1776954766914,38.43,77921.08,14.8,-0.51,0.00019,21.37661]
[1776954767007,38.43,77915.75,14.8,-0.51103,0.00019,21.37368]
[1776954767615,38.43,77915.75,14.8,-0.51103,0.00019,21.37368]
[1776954767925,38.43,77915.75,14.8,-0.51103,0.00019,21.37368]
[1776954768578,38.43,77912.07,14.8,-0.51175,0.00019,21.37159]
[1776954769279,38.43,77912.07,14.8,-0.51175,0.00019,21.37159]
[1776954769630,38.43,77911.69,14.8,-0.51182,0.00019,21.37137]
[1776954770369,38.43,77911.69,14.8,-0.51182,0.00019,21.37137]
[1776954771863,38.44,77909.48,14.8,-0.51225,0.00019,21.37007]
[1776954772860,38.44,77906.72,14.8,-0.51278,0.00019,21.36841]
[1776954776256,38.44,77904.58,14.8,-0.51319,0.00019,21.36711]
[1776954776339,38.44,77904.58,14.8,-0.51319,0.00019,21.36711]
[1776954776354,38.44,77904.58,14.8,-0.51319,0.00019,21.36711]
[1776954776557,38.44,77904.58,14.8,-0.51319,0.00019,21.36711]
[1776954776572,38.44,77902.83,14.8,-0.51353,0.00019,21.36602]
[1776954777519,38.44,77902.83,14.8,-0.51353,0.00019,21.36602]
[1776954776973,38.44,77892.69,14.8,-0.51549,0.00019,21.35942]
[1776954778987,38.44,77888.05,14.8,-0.51639,0.00019,21.35622]
[1776954779790,38.44,77888.05,14.8,-0.51639,0.00019,21.35622]
[1776954782007,38.44,77883.74,14.8,-0.51722,0.00019,21.35316]
[1776954782789,38.44,77883.74,14.8,-0.51722,0.00019,21.35316]
[1776954784131,38.45,77880.62,14.8,-0.51782,0.00019,21.35089]
[1776954784452,38.45,77880.62,14.8,-0.51782,0.00019,21.35089]
[1776954784547,38.45,77880.62,14.8,-0.51782,0.00019,21.35089]
[1776954784519,38.45,77875.44,14.8,-0.51883,0.00019,21.347]
[1776954785552,38.45,77875.44,14.8,-0.51883,0.00019,21.347]
[1776954785557,38.45,77869.56,14.8,-0.51996,0.00019,21.34243]
[1776954789549,38.45,77872.46,14.8,-0.5194,0.00019,21.3447]
[1776954789762,38.44,77873.8,14.8,-0.51915,0.00019,21.34574]
[1776954790482,38.44,77873.8,14.8,-0.51915,0.00019,21.34574]
[1776954791444,38.44,77877.48,14.8,-0.51843,0.00019,21.34854]
[1776954792206,38.44,77876.72,14.8,-0.51858,0.00019,21.34797]
[1776954792585,38.44,77876.72,14.8,-0.51858,0.00019,21.34797]
[1776954792217,38.44,77876.85,14.8,-0.51856,0.00019,21.34806]
[1776954792720,38.44,77876.85,14.8,-0.51856,0.00019,21.34806]
[1776954793576,38.44,77877.14,14.8,-0.5185,0.00019,21.34828]
[1776954794197,38.44,77883.55,14.8,-0.51726,0.00019,21.35302]
[1776954798029,38.44,77880.46,14.8,-0.51786,0.00019,21.35076]
[1776954800132,38.44,77884.35,14.8,-0.51711,0.00019,21.35359]
[1776954802253,38.44,77882.79,14.8,-0.51741,0.00019,21.35247]
[1776954802354,38.44,77876.71,14.8,-0.51858,0.00019,21.34796]
[1776954806272,38.44,77863.97,14.8,-0.52105,0.00019,21.3379]
[1776954807279,38.44,77863.97,14.8,-0.52105,0.00019,21.3379]
[1776954807323,38.44,77868.51,14.8,-0.52017,0.00019,21.34157]
[1776954808469,38.44,77877.17,14.8,-0.5185,0.00019,21.3483]
[1776954811218,38.44,77881.14,14.8,-0.51774,0.00019,21.34695]
[1776954811762,38.44,77881.14,14.8,-0.51774,0.00019,21.34695]
[1776954812065,38.44,77881.14,14.8,-0.51774,0.00019,21.34695]
[1776954812742,38.44,77882.61,14.8,-0.51745,0.00019,21.34802]
[1776954812771,38.44,77882.61,14.8,-0.51745,0.00019,21.34802]
[1776954813232,38.44,77877.04,14.8,-0.51853,0.00019,21.34389]
[1776954813948,38.44,77877.04,14.8,-0.51853,0.00019,21.34389]
[1776954817109,38.44,77881.4,14.8,-0.51769,0.00019,21.34714]
[1776954817143,38.44,77881.4,14.8,-0.51769,0.00019,21.34714]
[1776954817260,38.44,77887.01,14.8,-0.5166,0.00019,21.35117]
[1776954817719,38.44,77887.01,14.8,-0.5166,0.00019,21.35117]
[1776954818477,38.44,77887.01,14.8,-0.5166,0.00019,21.35117]
[1776954818551,38.44,77894.21,14.8,-0.51521,0.00019,21.35613]
[1776954824329,38.44,77897.78,14.8,-0.51451,0.00019,21.35849]
[1776954824408,38.44,77897.78,14.8,-0.51451,0.00019,21.35849]
[1776954824489,38.44,77897.78,14.8,-0.51451,0.00019,21.35849]
[1776954825154,38.44,77896.81,14.8,-0.5147,0.00019,21.35785]
[1776954825316,38.44,77892.16,14.8,-0.5156,0.00019,21.35475]
[1776954826486,38.44,77892.16,14.8,-0.5156,0.00019,21.35475]
[1776954828115,38.44,77893.9,14.8,-0.51526,0.00019,21.35592]
[1776954828320,38.44,77893.9,14.8,-0.51526,0.00019,21.35592]
[1776954829344,38.44,77898.98,14.8,-0.51428,0.00019,21.35927]
[1776954830259,38.44,77898.98,14.8,-0.51428,0.00019,21.35927]
[1776954830299,38.44,77898.98,14.8,-0.51428,0.00019,21.35927]
[1776954831027,38.44,77902.03,14.8,-0.51369,0.00019,21.36122]
[1776954833316,38.44,77900.17,14.8,-0.51405,0.00019,21.36004]
[1776954833372,38.44,77895.95,14.8,-0.51486,0.00019,21.35729]
[1776954834555,38.44,77895.95,14.8,-0.51486,0.00019,21.35729]
[1776954834675,38.44,77895.39,14.8,-0.51497,0.00019,21.35692]
[1776954835903,38.44,77899.35,14.8,-0.51421,0.00019,21.35951]
[1776954835928,38.44,77899.35,14.8,-0.51421,0.00019,21.35951]
[1776954836393,38.44,77894.3,14.8,-0.51518,0.00019,21.3562]
[1776954837692,38.44,77890.65,14.8,-0.51589,0.00019,21.35372]
[1776954837948,38.44,77890.65,14.8,-0.51589,0.00019,21.35372]
[1776954838408,38.44,77881.7,14.8,-0.51762,0.00019,21.34737]
[1776954840661,38.44,77879.72,14.8,-0.51801,0.00019,21.34591]
[1776954841430,38.44,77872.83,14.8,-0.51934,0.00019,21.34068]
[1776954841687,38.44,77872.83,14.8,-0.51934,0.00019,21.34068]
[1776954842221,38.44,77872.83,14.8,-0.51934,0.00019,21.34068]
[1776954842437,38.44,77866.61,14.8,-0.52054,0.00019,21.33575]
[1776954842797,38.44,77866.61,14.8,-0.52054,0.00019,21.33575]
[1776954843643,38.44,77866.61,14.8,-0.52054,0.00019,21.33575]
[1776954844450,38.44,77861.59,14.8,-0.52152,0.00019,21.33162]
[1776954846467,38.44,77861.21,14.8,-0.52159,0.00019,21.33131]
[1776954846532,38.44,77866.64,14.8,-0.52054,0.00019,21.33577]
[1776954846992,38.44,77866.64,14.8,-0.52054,0.00019,21.33577]
[1776954852288,38.44,77859.72,14.8,-0.52188,0.00019,21.33005]
[1776954857542,38.44,77861.76,14.8,-0.52149,0.00019,21.33176]
[1776954859556,38.44,77866.14,14.8,-0.52064,0.00019,21.33535]
[1776954861922,38.44,77866.69,14.8,-0.52053,0.00019,21.3358]
[1776954863538,38.44,77866.95,14.8,-0.52048,0.00019,21.33601]
[1776954863818,38.44,77868.31,14.8,-0.52022,0.00019,21.3371]
[1776954864495,38.44,77868.31,14.8,-0.52022,0.00019,21.3371]
[1776954864596,38.44,77876.89,14.8,-0.51856,0.00019,21.34377]
[1776954866295,38.43,77874.95,14.8,-0.51894,0.00019,21.3423]
[1776954871544,38.43,77874.92,14.8,-0.51894,0.00019,21.34227]
[1776954872111,38.43,77874.28,14.8,-0.51907,0.00019,21.33747]
[1776954875841,38.43,77875.19,14.8,-0.5189,0.00019,21.33816]
[1776954876298,38.43,77875.19,14.8,-0.5189,0.00019,21.33816]
[1776954876647,38.43,77875.19,14.8,-0.5189,0.00019,21.33816]
[1776954876680,38.43,77867.14,14.8,-0.52046,0.00019,21.33183]
[1776954877356,38.43,77867.14,14.8,-0.52046,0.00019,21.33183]
[1776954879438,38.43,77870.14,14.8,-0.51988,0.00019,21.33423]
[1776954879587,38.43,77870.14,14.8,-0.51988,0.00019,21.33423]
[1776954879935,38.43,77871.83,14.8,-0.51955,0.00019,21.33556]
[1776954880627,38.43,77871.83,14.8,-0.51955,0.00019,21.33556]
[1776954880690,38.43,77871.83,14.8,-0.51955,0.00019,21.33556]
[1776954880037,38.43,77867.24,14.8,-0.52044,0.00019,21.33191]
[1776954880976,38.43,77867.24,14.8,-0.52044,0.00019,21.33191]
[1776954884993,38.43,77867.52,14.8,-0.52039,0.00019,21.33213]
[1776954885743,38.43,77857.89,14.8,-0.52225,0.00019,21.32416]
[1776954887756,38.43,77852.44,14.8,-0.52331,0.00019,21.31944]
[1776954893084,38.43,77849.49,14.8,-0.52388,0.00019,21.31682]
[1776954893656,38.43,77849.49,14.8,-0.52388,0.00019,21.31682]
[1776954893704,38.43,77849.49,14.8,-0.52388,0.00019,21.31682]
[1776954898833,38.43,77849.92,14.8,-0.52379,0.00019,21.31721]
[1776954903160,38.43,77850.43,14.8,-0.52369,0.00019,21.31767]
[1776954903394,38.43,77850.43,14.8,-0.52369,0.00019,21.31767]
[1776954903587,38.43,77850.43,14.8,-0.52369,0.00019,21.31767]
[1776954903654,38.43,77850.44,14.8,-0.52369,0.00019,21.31768]
[1776954903869,38.43,77837.43,14.8,-0.52621,0.00019,21.30568]
[1776954905534,38.43,77837.43,14.8,-0.52621,0.00019,21.30568]
[1776954905635,38.43,77837.79,14.8,-0.52614,0.00019,21.30603]
[1776954906890,38.43,77842.74,14.8,-0.52518,0.00019,21.31069]
[1776954907897,38.43,77836.94,14.8,-0.5263,0.00019,21.30522]
[1776954912571,38.43,77840.02,14.8,-0.5257,0.00019,21.30815]
[1776954912595,38.43,77840.02,14.8,-0.5257,0.00019,21.30815]
[1776954912663,38.43,77845.03,14.8,-0.52473,0.00019,21.31281]
[1776954912932,38.43,77837.95,14.8,-0.5261,0.00019,21.3062]
[1776954914080,38.43,77837.95,14.8,-0.5261,0.00019,21.3062]
[1776954914946,38.44,77843.44,14.8,-0.52504,0.00019,21.31135]
[1776954915953,38.44,77850.4,14.8,-0.52369,0.00019,21.31766]
[1776954917857,38.44,77850.06,14.8,-0.52376,0.00019,21.31736]
[1776954920253,38.44,77850.87,14.8,-0.5236,0.00019,21.31808]
[1776954920322,38.44,77850.81,14.8,-0.52361,0.00019,21.31803]
[1776954921156,38.44,77850.81,14.8,-0.52361,0.00019,21.31803]
[1776954921531,38.44,77850.81,14.8,-0.52361,0.00019,21.31803]
[1776954921586,38.44,77845.85,14.8,-0.52457,0.00019,21.31356]
[1776954923645,38.44,77843.04,14.8,-0.52512,0.00019,21.31098]
[1776954923675,38.44,77843.04,14.8,-0.52512,0.00019,21.31098]
[1776954923712,38.44,77845.74,14.8,-0.5246,0.00019,21.31346]
[1776954924263,38.44,77845.74,14.8,-0.5246,0.00019,21.31346]
[1776954924331,38.44,77845.74,14.8,-0.5246,0.00019,21.31346]
[1776954924647,38.44,77845.74,14.8,-0.5246,0.00019,21.31346]
[1776954924701,38.44,77845.74,14.8,-0.5246,0.00019,21.31346]
[1776954924364,38.44,77835.55,14.8,-0.52657,0.00019,21.3039]
[1776954924770,38.44,77835.55,14.8,-0.52657,0.00019,21.3039]
[1776954925017,38.44,77820.03,14.8,-0.52957,0.00019,21.28834]
[1776954926024,38.44,77816.69,14.8,-0.53021,0.00019,21.28484]
[1776954927832,38.44,77819.12,14.8,-0.52974,0.00019,21.2874]
[1776954928278,38.44,77819.12,14.8,-0.52974,0.00019,21.2874]
[1776954932089,38.44,77820.66,14.8,-0.52945,0.00019,21.28471]
[1776954932131,38.44,77820.66,14.8,-0.52945,0.00019,21.28471]
[1776954932139,38.44,77820.66,14.8,-0.52945,0.00019,21.28471]
[1776954932200,38.44,77820.66,14.8,-0.52945,0.00019,21.28471]
[1776954932565,38.44,77820.66,14.8,-0.52945,0.00019,21.28471]
[1776954932953,38.44,77821.5,14.8,-0.52928,0.00019,21.28558]
[1776954933009,38.44,77821.5,14.8,-0.52928,0.00019,21.28558]
[1776954933326,38.44,77821.5,14.8,-0.52928,0.00019,21.28558]
[1776954933338,38.45,77833.34,14.8,-0.52699,0.00019,21.29748]
[1776954934427,38.45,77833.34,14.8,-0.52699,0.00019,21.29748]
[1776954934531,38.45,77833.34,14.8,-0.52699,0.00019,21.29748]
[1776954934580,38.45,77837.64,14.8,-0.52616,0.00019,21.30163]
[1776954935089,38.45,77846.36,14.8,-0.52447,0.00019,21.30975]
[1776954936872,38.45,77845.93,14.8,-0.52456,0.00019,21.30936]
[1776954936977,38.45,77845.93,14.8,-0.52456,0.00019,21.30936]
[1776954937322,38.45,77845.93,14.8,-0.52456,0.00019,21.30936]
[1776954937632,38.45,77857.94,14.8,-0.52223,0.00019,21.31995]
[1776954938035,38.45,77857.94,14.8,-0.52223,0.00019,21.31995]
[1776954938397,38.45,77862.09,14.8,-0.52143,0.00019,21.32344]
[1776954940054,38.45,77862.03,14.8,-0.52144,0.00019,21.32338]
[1776954941441,38.45,77862.52,14.8,-0.52135,0.00019,21.32379]
[1776954942149,38.44,77870.12,14.8,-0.51988,0.00019,21.32994]
[1776954942858,38.44,77870.12,14.8,-0.51988,0.00019,21.32994]
[1776954943727,38.44,77870.12,14.8,-0.51988,0.00019,21.32994]
[1776954949546,38.44,77864.59,14.8,-0.52095,0.00019,21.32548]
[1776954950025,38.44,77864.64,14.8,-0.52094,0.00019,21.32552]
[1776954950108,38.44,77864.64,14.8,-0.52094,0.00019,21.32552]
[1776954950205,38.44,77868.69,14.8,-0.52016,0.00019,21.32879]
[1776954950849,38.44,77868.69,14.8,-0.52016,0.00019,21.32879]
[1776954950870,38.44,77868.69,14.8,-0.52016,0.00019,21.32879]
[1776954951463,38.44,77868.69,14.8,-0.52016,0.00019,21.32879]
[1776954952025,38.44,77872.54,14.8,-0.51941,0.00019,21.33183]
[1776954952086,38.44,77872.54,14.8,-0.51941,0.00019,21.33183]
[1776954952607,38.44,77872.54,14.8,-0.51941,0.00019,21.33183]
[1776954952691,38.44,77877.75,14.8,-0.5184,0.00019,21.33582]
[1776954957968,38.44,77881.66,14.8,-0.51764,0.00019,21.33872]
[1776954959751,38.44,77880.5,14.8,-0.51787,0.00019,21.33787]
[1776954960030,38.44,77880.79,14.8,-0.51781,0.00019,21.33808]
[1776954960073,38.44,77880.79,14.8,-0.51781,0.00019,21.33808]
[1776954960767,38.44,77880.79,14.8,-0.51781,0.00019,21.33808]
[1776954960279,38.44,77887.62,14.8,-0.51649,0.00019,21.343]
[1776954960797,38.44,77887.62,14.8,-0.51649,0.00019,21.343]
[1776954961004,38.44,77887.62,14.8,-0.51649,0.00019,21.343]
[1776954961187,38.44,77887.62,14.8,-0.51649,0.00019,21.343]
[1776954961609,38.44,77887.62,14.8,-0.51649,0.00019,21.343]
[1776954961857,38.44,77887.62,14.8,-0.51649,0.00019,21.343]
[1776954961931,38.44,77887.62,14.8,-0.51649,0.00019,21.343]
[1776954962589,38.44,77887.43,14.8,-0.51653,0.00019,21.34286]
[1776954962637,38.44,77887.43,14.8,-0.51653,0.00019,21.34286]
[1776954962816,38.44,77887.43,14.8,-0.51653,0.00019,21.34286]
[1776954962963,38.44,77887.43,14.8,-0.51653,0.00019,21.34286]
[1776954963139,38.44,77887.43,14.8,-0.51653,0.00019,21.34286]
[1776954963185,38.44,77887.43,14.8,-0.51653,0.00019,21.34286]
[1776954962689,38.44,77905.83,14.8,-0.51296,0.00019,21.35496]
[1776954963575,38.44,77918.89,14.8,-0.51044,0.00019,21.36251]
[1776954964658,38.44,77918.89,14.8,-0.51044,0.00019,21.36251]
[1776954964665,38.44,77918.89,14.8,-0.51044,0.00019,21.36251]
[1776954964695,38.44,77918.89,14.8,-0.51044,0.00019,21.36251]
[1776954964759,38.44,77919.85,14.8,-0.51025,0.00019,21.36304]
[1776954965139,38.44,77919.85,14.8,-0.51025,0.00019,21.36304]
[1776954965320,38.44,77928.06,14.8,-0.50866,0.00019,21.36731]
[1776954968725,38.44,77927.95,14.8,-0.50868,0.00019,21.36725]
[1776954968815,38.44,77924.34,14.8,-0.50938,0.00019,21.36541]
[1776954969348,38.44,77914.5,14.8,-0.51128,0.00019,21.36007]
[1776954970089,38.44,77914.5,14.8,-0.51128,0.00019,21.36007]
[1776954970135,38.44,77914.5,14.8,-0.51128,0.00019,21.36007]
[1776954970319,38.44,77914.5,14.8,-0.51128,0.00019,21.36007]
[1776954970577,38.44,77914.5,14.8,-0.51128,0.00019,21.36007]
[1776954970653,38.44,77914.5,14.8,-0.51128,0.00019,21.36007]
[1776954970685,38.44,77912.5,14.8,-0.51167,0.00019,21.35893]
[1776954970872,38.44,77912.5,14.8,-0.51167,0.00019,21.35893]
[1776954971025,38.44,77912.5,14.8,-0.51167,0.00019,21.35893]
[1776954971225,38.44,77912.5,14.8,-0.51167,0.00019,21.35893]
[1776954971637,38.44,77912.5,14.8,-0.51167,0.00019,21.35893]
[1776954971737,38.44,77889.72,14.8,-0.51608,0.00019,21.34447]
[1776954972675,38.44,77889.72,14.8,-0.51608,0.00019,21.34447]
[1776954972716,38.44,77889.72,14.8,-0.51608,0.00019,21.34447]
[1776954972780,38.44,77889.72,14.8,-0.51608,0.00019,21.34447]
[1776954972771,38.44,77892.06,14.8,-0.51563,0.00019,21.34607]
[1776954972931,38.44,77892.06,14.8,-0.51563,0.00019,21.34607]
[1776954973998,38.44,77894.9,14.8,-0.51508,0.00019,21.34798]
[1776954974326,38.44,77894.9,14.8,-0.51508,0.00019,21.34798]
[1776954974681,38.44,77894.9,14.8,-0.51508,0.00019,21.34798]
[1776954975114,38.44,77897.17,14.8,-0.51464,0.00019,21.34948]
[1776954975152,38.44,77897.17,14.8,-0.51464,0.00019,21.34948]
[1776954975348,38.44,77897.17,14.8,-0.51464,0.00019,21.34948]
[1776954976346,38.44,77897.89,14.8,-0.5145,0.00019,21.34995]
[1776954976520,38.44,77897.89,14.8,-0.5145,0.00019,21.34995]
[1776954979108,38.44,77898.54,14.8,-0.51438,0.00019,21.35037]
[1776954979308,38.44,77898.54,14.8,-0.51438,0.00019,21.35037]
[1776954979588,38.44,77898.54,14.8,-0.51438,0.00019,21.35037]
[1776954979680,38.44,77903.01,14.8,-0.51351,0.00019,21.35322]
[1776954980430,38.44,77910.69,14.8,-0.51202,0.00019,21.35787]
[1776954987005,38.44,77934.09,14.8,-0.50749,0.00019,21.37023]
[1776954987135,38.44,77934.09,14.8,-0.50749,0.00019,21.37023]
[1776954987483,38.44,77945.97,14.8,-0.50519,0.00019,21.37544]
[1776954987995,38.44,77945.97,14.8,-0.50519,0.00019,21.37544]
[1776954988242,38.44,77945.97,14.8,-0.50519,0.00019,21.37544]
[1776954988343,38.44,77945.97,14.8,-0.50519,0.00019,21.37544]
[1776954988570,38.44,77945.97,14.8,-0.50519,0.00019,21.37544]
[1776954988649,38.44,77945.97,14.8,-0.50519,0.00019,21.37544]
[1776954988667,38.44,77939.69,14.8,-0.50641,0.00019,21.37277]
[1776954989357,38.44,77939.69,14.8,-0.50641,0.00019,21.37277]
[1776954989727,38.44,77939.69,14.8,-0.50641,0.00019,21.37277]
[1776954989826,38.44,77933.9,14.8,-0.50753,0.00019,21.37014]
[1776954990825,38.44,77933.9,14.8,-0.50753,0.00019,21.37014]
[1776954991651,38.44,77934.92,14.8,-0.50733,0.00019,21.37061]
[1776954991789,38.44,77940.05,14.8,-0.50634,0.00019,21.36863]
[1776954991921,38.44,77940.05,14.8,-0.50634,0.00019,21.36863]
[1776954992513,38.44,77940.05,14.8,-0.50634,0.00019,21.36863]
[1776954992779,38.44,77940.05,14.8,-0.50634,0.00019,21.36863]
[1776954994570,38.44,77941.82,14.8,-0.506,0.00019,21.36939]
[1776954994575,38.44,77941.82,14.8,-0.506,0.00019,21.36939]
[1776954994602,38.44,77941.82,14.8,-0.506,0.00019,21.36939]
[1776954994789,38.44,77941.82,14.8,-0.506,0.00019,21.36939]
[1776954995226,38.44,77942.1,14.8,-0.50594,0.00019,21.36951]
[1776954995783,38.44,77942.1,14.8,-0.50594,0.00019,21.36951]
[1776954995817,38.44,77952.47,14.8,-0.50393,0.00019,21.37369]
[1776954996554,38.44,77956.73,14.8,-0.50311,0.00019,21.37525]
[1776954999119,38.44,77960.59,14.8,-0.50236,0.00019,21.37658]
[1776955000263,38.44,77964.21,14.8,-0.50166,0.00019,21.37776]
[1776955004018,38.44,77962.74,14.8,-0.50195,0.00019,21.37729]
[1776955004101,38.44,77962.74,14.8,-0.50195,0.00019,21.37729]
[1776955004117,38.44,77962.74,14.8,-0.50195,0.00019,21.37729]
[1776955004440,38.44,77962.74,14.8,-0.50195,0.00019,21.37729]
[1776955004502,38.44,77962.74,14.8,-0.50195,0.00019,21.37729]
[1776955004750,38.44,77972.4,14.8,-0.50007,0.00019,21.38019]
[1776955005618,38.44,77977.14,14.8,-0.49916,0.00019,21.38145]
[1776955006399,38.44,77977.14,14.8,-0.49916,0.00019,21.38145]
[1776955007631,38.44,77970.22,14.8,-0.5005,0.00019,21.37958]
[1776955008290,38.44,77970.22,14.8,-0.5005,0.00019,21.37958]
[1776955008438,38.44,77970.22,14.8,-0.5005,0.00019,21.37958]
[1776955008639,38.44,77970.98,14.8,-0.50035,0.00019,21.3798]
[1776955008921,38.44,77970.98,14.8,-0.50035,0.00019,21.3798]
[1776955009646,38.44,77982.63,14.8,-0.49809,0.00019,21.38276]
[1776955009890,38.44,77982.63,14.8,-0.49809,0.00019,21.38276]
[1776955010659,38.44,77982.63,14.8,-0.49809,0.00019,21.38276]
[1776955010733,38.44,77982.32,14.8,-0.49815,0.00019,21.38269]
[1776955013141,38.44,77979.65,14.8,-0.49867,0.00019,21.38206]
[1776955013315,38.44,77979.65,14.8,-0.49867,0.00019,21.38206]
[1776955013485,38.44,77979.65,14.8,-0.49867,0.00019,21.38206]
[1776955013796,38.44,77964.69,14.8,-0.50157,0.00019,21.37792]
[1776955014281,38.44,77964.69,14.8,-0.50157,0.00019,21.37792]
[1776955014681,38.44,77958.34,14.8,-0.5028,0.00019,21.37581]
[1776955016695,38.44,77963.08,14.8,-0.50188,0.00019,21.3774]
[1776955018963,38.44,77960.82,14.8,-0.50232,0.00019,21.37666]
[1776955019520,38.44,77960.82,14.8,-0.50232,0.00019,21.37666]
[1776955019734,38.44,77960.82,14.8,-0.50232,0.00019,21.37666]
[1776955019831,38.44,77951.66,14.8,-0.50409,0.00019,21.37338]
[1776955020212,38.44,77951.66,14.8,-0.50409,0.00019,21.37338]
[1776955021782,38.44,77951.09,14.8,-0.5042,0.00019,21.37317]
[1776955021963,38.44,77950.18,14.8,-0.50438,0.00019,21.37281]
[1776955022389,38.44,77950.18,14.8,-0.50438,0.00019,21.37281]
[1776955022633,38.44,77950.18,14.8,-0.50438,0.00019,21.37281]
[1776955022737,38.44,77938.01,14.8,-0.50674,0.00019,21.36772]
[1776955023744,38.44,77933.43,14.8,-0.50762,0.00019,21.36561]
[1776955025608,38.44,77934.01,14.8,-0.50751,0.00019,21.36588]
[1776955027236,38.44,77935.04,14.8,-0.50731,0.00019,21.36636]
[1776955027693,38.44,77935.04,14.8,-0.50731,0.00019,21.36636]
[1776955027713,38.44,77935.04,14.8,-0.50731,0.00019,21.36636]
[1776955027773,38.44,77922.99,14.8,-0.50965,0.00019,21.3604]
[1776955028826,38.44,77922.99,14.8,-0.50965,0.00019,21.3604]
[1776955029636,38.44,77919.64,14.8,-0.5103,0.00019,21.35861]
[1776955029648,38.44,77919.64,14.8,-0.5103,0.00019,21.35861]
[1776955031588,38.43,77923.58,14.8,-0.50953,0.00019,21.36071]
[1776955031802,38.43,77930.73,14.8,-0.50815,0.00019,21.36431]
[1776955032437,38.43,77930.73,14.8,-0.50815,0.00019,21.36431]
[1776955033617,38.43,77934.39,14.8,-0.50744,0.00019,21.36606]
[1776955033816,38.43,77941.47,14.8,-0.50607,0.00019,21.36924]
[1776955033922,38.43,77941.47,14.8,-0.50607,0.00019,21.36924]
[1776955033935,38.43,77941.47,14.8,-0.50607,0.00019,21.36924]
[1776955034823,38.43,77950.34,14.8,-0.50435,0.00019,21.37288]
[1776955034969,38.43,77950.34,14.8,-0.50435,0.00019,21.37288]
[1776955036417,38.43,77950.05,14.8,-0.5044,0.00019,21.37276]
[1776955036431,38.43,77950.05,14.8,-0.5044,0.00019,21.37276]
[1776955036658,38.43,77950.05,14.8,-0.5044,0.00019,21.37276]
[1776955036837,38.43,77957.45,14.8,-0.50297,0.00019,21.3755]
[1776955036935,38.43,77957.45,14.8,-0.50297,0.00019,21.3755]
[1776955037850,38.43,77957.45,14.8,-0.50297,0.00019,21.3755]
[1776955037873,38.43,77968.79,14.8,-0.50077,0.00019,21.37916]
[1776955039150,38.43,77970.31,14.8,-0.50048,0.00019,21.37961]
[1776955039628,38.43,77970.31,14.8,-0.50048,0.00019,21.37961]
[1776955039730,38.43,77970.31,14.8,-0.50048,0.00019,21.37961]
[1776955040866,38.43,77977.72,14.8,-0.49905,0.00019,21.38159]
[1776955041212,38.43,77977.72,14.8,-0.49905,0.00019,21.38159]
[1776955041308,38.43,77977.72,14.8,-0.49905,0.00019,21.38159]
[1776955041873,38.43,77987.43,14.8,-0.49717,0.00019,21.38378]
[1776955043424,38.43,77986.77,14.8,-0.49729,0.00019,21.38364]
[1776955043456,38.43,77986.77,14.8,-0.49729,0.00019,21.38364]
[1776955044350,38.43,77984.48,14.8,-0.49774,0.00019,21.38316]
[1776955044705,38.43,77984.48,14.8,-0.49774,0.00019,21.38316]
[1776955049163,38.43,77984.09,14.8,-0.49781,0.00019,21.38308]
[1776955049209,38.43,77984.09,14.8,-0.49781,0.00019,21.38308]
[1776955049819,38.43,77983.18,14.8,-0.49799,0.00019,21.38288]
[1776955049977,38.43,77983.18,14.8,-0.49799,0.00019,21.38288]
[1776955050836,38.43,77983.18,14.8,-0.49799,0.00019,21.38288]
[1776955050048,38.43,77979.34,14.8,-0.49873,0.00019,21.38199]
[1776955051105,38.43,77979.34,14.8,-0.49873,0.00019,21.38199]
[1776955051398,38.43,77979.34,14.8,-0.49873,0.00019,21.38199]
[1776955051521,38.43,77979.34,14.8,-0.49873,0.00019,21.38199]
[1776955051657,38.43,77979.34,14.8,-0.49873,0.00019,21.38199]
[1776955051758,38.43,77972.79,14.8,-0.5,0.00019,21.376]
[1776955052173,38.43,77972.79,14.8,-0.5,0.00019,21.376]
[1776955052763,38.43,77983.33,14.8,-0.49796,0.00019,21.37861]
[1776955054354,38.43,77979.92,14.8,-0.49862,0.00019,21.37782]
[1776955054447,38.42,77976.36,14.8,-0.49931,0.00019,21.37694]
[1776955054955,38.42,77976.36,14.8,-0.49931,0.00019,21.37694]
[1776955054964,38.42,77981.53,14.8,-0.49831,0.00019,21.3782]
[1776955057161,38.42,77981.89,14.8,-0.49824,0.00019,21.37828]
[1776955057655,38.42,77981.89,14.8,-0.49824,0.00019,21.37828]
[1776955057984,38.42,77973.73,14.8,-0.49982,0.00019,21.37625]
[1776955060078,38.42,77972.12,14.8,-0.50014,0.00019,21.37581]
[1776955060407,38.42,77972.12,14.8,-0.50014,0.00019,21.37581]
[1776955060513,38.42,77972.12,14.8,-0.50014,0.00019,21.37581]
[1776955060615,38.42,77972.6,14.8,-0.50004,0.00019,21.37594]
[1776955060951,38.42,77972.6,14.8,-0.50004,0.00019,21.37594]
[1776955061006,38.42,77978.0,14.8,-0.499,0.00019,21.37736]
[1776955062442,38.42,77978.0,14.8,-0.499,0.00019,21.37736]
[1776955063262,38.42,77981.18,14.8,-0.49838,0.00019,21.37812]
[1776955063283,38.41,77975.12,14.8,-0.49956,0.00019,21.37662]
[1776955064737,38.41,77975.12,14.8,-0.49956,0.00019,21.37662]
[1776955064780,38.41,77975.12,14.8,-0.49956,0.00019,21.37662]
[1776955064797,38.41,77967.09,14.8,-0.50111,0.00019,21.37435]
[1776955065045,38.41,77961.9,14.8,-0.50212,0.00019,21.37271]
[1776955066589,38.41,77961.9,14.8,-0.50212,0.00019,21.37271]
[1776955066605,38.41,77961.9,14.8,-0.50212,0.00019,21.37271]
[1776955066646,38.41,77961.9,14.8,-0.50212,0.00019,21.37271]
[1776955066812,38.41,77957.19,14.8,-0.50303,0.00019,21.3711]
[1776955067092,38.41,77957.19,14.8,-0.50303,0.00019,21.3711]
[1776955067459,38.41,77949.18,14.8,-0.50458,0.00019,21.36811]
[1776955067939,38.41,77949.18,14.8,-0.50458,0.00019,21.36811]
[1776955068187,38.41,77949.18,14.8,-0.50458,0.00019,21.36811]
[1776955068640,38.41,77949.18,14.8,-0.50458,0.00019,21.36811]
[1776955068770,38.41,77949.18,14.8,-0.50458,0.00019,21.36811]
[1776955068886,38.41,77955.18,14.8,-0.50342,0.00019,21.37038]
[1776955068953,38.41,77955.18,14.8,-0.50342,0.00019,21.37038]
[1776955069625,38.41,77972.91,14.8,-0.49998,0.00019,21.37603]
[1776955070079,38.41,77977.11,14.8,-0.49917,0.00019,21.37713]
[1776955075114,38.4,77981.01,14.8,-0.49842,0.00019,21.37808]
[1776955076151,38.4,77981.01,14.8,-0.49842,0.00019,21.37808]
[1776955076476,38.4,77981.01,14.8,-0.49842,0.00019,21.37808]
[1776955076517,38.4,77981.51,14.8,-0.49832,0.00019,21.3782]
[1776955079682,38.4,77982.86,14.8,-0.49806,0.00019,21.3785]
[1776955079722,38.4,77983.96,14.8,-0.49785,0.00019,21.37875]
[1776955080516,38.4,77983.96,14.8,-0.49785,0.00019,21.37875]
[1776955080659,38.4,77983.96,14.8,-0.49785,0.00019,21.37875]
[1776955080730,38.4,77988.59,14.8,-0.49695,0.00019,21.3797]
[1776955081925,38.4,77988.59,14.8,-0.49695,0.00019,21.3797]
[1776955081156,38.4,77997.76,14.8,-0.49517,0.00019,21.38127]
[1776955082037,38.4,77997.76,14.8,-0.49517,0.00019,21.38127]
[1776955084177,38.4,78003.68,14.8,-0.49402,0.00019,21.38206]
[1776955086130,38.4,78001.19,14.8,-0.49451,0.00019,21.38175]
[1776955086317,38.4,78001.19,14.8,-0.49451,0.00019,21.38175]
[1776955087177,38.4,78000.22,14.8,-0.49469,0.00019,21.38162]
[1776955090133,38.4,78001.99,14.8,-0.49435,0.00019,21.38186]
[1776955090162,38.4,78001.99,14.8,-0.49435,0.00019,21.38186]
[1776955090237,38.4,78001.99,14.8,-0.49435,0.00019,21.38186]
[1776955090617,38.4,78001.09,14.8,-0.49453,0.00019,21.38174]
[1776955096261,38.4,77994.58,14.8,-0.49579,0.00019,21.38078]
[1776955099954,38.41,77988.72,14.8,-0.49692,0.00019,21.37973]
[1776955100524,38.41,77983.2,14.8,-0.49799,0.00019,21.37858]
[1776955103925,38.41,77981.46,14.8,-0.49833,0.00019,21.37818]
[1776955103988,38.41,77980.32,14.8,-0.49855,0.00019,21.37792]
[1776955104035,38.41,77980.32,14.8,-0.49855,0.00019,21.37792]
[1776955104239,38.41,77980.32,14.8,-0.49855,0.00019,21.37792]
[1776955104313,38.41,77980.32,14.8,-0.49855,0.00019,21.37792]
[1776955104467,38.41,77976.56,14.8,-0.49928,0.00019,21.37699]
[1776955104986,38.41,77976.56,14.8,-0.49928,0.00019,21.37699]
[1776955105324,38.41,77971.98,14.8,-0.50017,0.00019,21.37577]
[1776955106204,38.41,77971.98,14.8,-0.50017,0.00019,21.37577]
[1776955106231,38.41,77971.98,14.8,-0.50017,0.00019,21.37577]
[1776955106308,38.41,77971.98,14.8,-0.50017,0.00019,21.37577]
[1776955106703,38.41,77971.98,14.8,-0.50017,0.00019,21.37577]
[1776955106759,38.41,77952.49,14.8,-0.50394,0.00019,21.36939]
[1776955107008,38.41,77952.49,14.8,-0.50394,0.00019,21.36939]
[1776955107897,38.41,77946.0,14.8,-0.5052,0.00019,21.36683]
[1776955108632,38.41,77946.0,14.8,-0.5052,0.00019,21.36683]
[1776955108693,38.41,77946.0,14.8,-0.5052,0.00019,21.36683]
[1776955108708,38.41,77934.61,14.8,-0.50741,0.00019,21.36184]
[1776955109230,38.41,77934.61,14.8,-0.50741,0.00019,21.36184]
[1776955109717,38.41,77934.61,14.8,-0.50741,0.00019,21.36184]
[1776955109815,38.41,77930.96,14.8,-0.50812,0.00019,21.3601]
[1776955110096,38.41,77930.96,14.8,-0.50812,0.00019,21.3601]
[1776955110382,38.41,77930.96,14.8,-0.50812,0.00019,21.3601]
[1776955110469,38.41,77922.14,14.8,-0.50983,0.00019,21.35563]
[1776955111231,38.41,77922.14,14.8,-0.50983,0.00019,21.35563]
[1776955111336,38.41,77922.14,14.8,-0.50983,0.00019,21.35563]
[1776955111509,38.41,77922.14,14.8,-0.50983,0.00019,21.35563]
[1776955111653,38.41,77922.14,14.8,-0.50983,0.00019,21.35563]
[1776955111807,38.41,77922.14,14.8,-0.50983,0.00019,21.35563]
[1776955111906,38.41,77911.58,14.8,-0.51188,0.00019,21.34544]
[1776955112673,38.41,77911.58,14.8,-0.51188,0.00019,21.34544]
[1776955112840,38.41,77911.58,14.8,-0.51188,0.00019,21.34544]
[1776955112892,38.41,77911.58,14.8,-0.51188,0.00019,21.34544]
[1776955112902,38.41,77902.89,14.8,-0.51357,0.00019,21.34018]
[1776955113013,38.41,77902.89,14.8,-0.51357,0.00019,21.34018]
[1776955113859,38.41,77902.89,14.8,-0.51357,0.00019,21.34018]
[1776955114258,38.41,77903.66,14.8,-0.51342,0.00019,21.34066]
[1776955114810,38.41,77903.66,14.8,-0.51342,0.00019,21.34066]
[1776955114875,38.41,77903.66,14.8,-0.51342,0.00019,21.34066]
[1776955117082,38.41,77905.56,14.8,-0.51305,0.00019,21.34183]
[1776955117902,38.41,77905.56,14.8,-0.51305,0.00019,21.34183]
[1776955118161,38.4,77907.01,14.8,-0.51277,0.00019,21.34272]
[1776955118263,38.4,77907.01,14.8,-0.51277,0.00019,21.34272]
[1776955118880,38.4,77902.94,14.8,-0.51356,0.00019,21.34021]
[1776955119487,38.4,77902.94,14.8,-0.51356,0.00019,21.34021]
[1776955120025,38.4,77899.37,14.8,-0.51425,0.00019,21.33794]
[1776955122749,38.4,77898.64,14.8,-0.5144,0.00019,21.33746]
[1776955124407,38.4,77896.46,14.8,-0.51482,0.00019,21.33604]
[1776955124937,38.4,77896.46,14.8,-0.51482,0.00019,21.33604]
[1776955124977,38.4,77890.76,14.8,-0.51592,0.00019,21.33219]
[1776955125366,38.4,77890.76,14.8,-0.51592,0.00019,21.33219]
[1776955125574,38.4,77890.76,14.8,-0.51592,0.00019,21.33219]
[1776955125623,38.4,77878.27,14.8,-0.51835,0.00019,21.3232]
[1776955126948,38.4,77878.27,14.8,-0.51835,0.00019,21.3232]
[1776955127122,38.4,77875.95,14.8,-0.5188,0.00019,21.32145]
[1776955127483,38.4,77870.31,14.8,-0.51989,0.00019,21.31706]
[1776955128490,38.4,77862.1,14.8,-0.52148,0.00019,21.3104]
[1776955129497,38.4,77866.69,14.8,-0.52059,0.00019,21.31417]
[1776955131691,38.4,77866.98,14.8,-0.52054,0.00019,21.3144]
[1776955132001,38.4,77866.82,14.8,-0.52057,0.00019,21.31427]
[1776955134658,38.4,77869.33,14.8,-0.52008,0.00019,21.31628]
[1776955137025,38.4,77869.07,14.8,-0.52013,0.00019,21.31607]
[1776955139500,38.4,77870.66,14.8,-0.51983,0.00019,21.31734]
[1776955140634,38.4,77869.45,14.8,-0.52006,0.00019,21.31638]
[1776955140953,38.4,77869.45,14.8,-0.52006,0.00019,21.31638]
[1776955141048,38.4,77866.53,14.8,-0.52063,0.00019,21.31403]
[1776955141067,38.4,77866.53,14.8,-0.52063,0.00019,21.31403]
[1776955141152,38.4,77866.53,14.8,-0.52063,0.00019,21.31403]
[1776955141537,38.4,77866.53,14.8,-0.52063,0.00019,21.31403]
[1776955141781,38.4,77866.53,14.8,-0.52063,0.00019,21.31403]
[1776955141783,38.4,77866.53,14.8,-0.52063,0.00019,21.31403]
[1776955141801,38.4,77841.9,14.8,-0.5254,0.00019,21.29254]
[1776955142162,38.4,77841.9,14.8,-0.5254,0.00019,21.29254]
[1776955142292,38.4,77841.9,14.8,-0.5254,0.00019,21.29254]
[1776955142738,38.4,77841.9,14.8,-0.5254,0.00019,21.29254]
[1776955142840,38.4,77833.13,14.8,-0.5271,0.00019,21.28416]
[1776955144032,38.4,77833.13,14.8,-0.5271,0.00019,21.28416]
[1776955146451,38.4,77835.18,14.8,-0.5267,0.00019,21.28617]
[1776955146506,38.4,77835.18,14.8,-0.5267,0.00019,21.28617]
[1776955146618,38.4,77837.16,14.8,-0.52632,0.00019,21.28808]
[1776955148201,38.41,77839.51,14.8,-0.52586,0.00019,21.29032]
[1776955150647,38.41,77834.64,14.8,-0.5268,0.00019,21.28566]
[1776955151975,38.41,77834.64,14.8,-0.5268,0.00019,21.28566]
[1776955152661,38.41,77841.39,14.8,-0.52549,0.00019,21.29211]
[1776955154258,38.41,77840.99,14.8,-0.52557,0.00019,21.29173]
[1776955158266,38.42,77841.7,14.8,-0.52542,0.00019,21.29242]
[1776955158272,38.42,77841.7,14.8,-0.52542,0.00019,21.29242]
[1776955158602,38.42,77841.7,14.8,-0.52542,0.00019,21.29242]
[1776955158859,38.42,77841.7,14.8,-0.52542,0.00019,21.29242]
[1776955159053,38.42,77841.7,14.8,-0.52542,0.00019,21.29242]
[1776955159029,38.42,77819.34,14.8,-0.52976,0.00019,21.27027]
[1776955159711,38.42,77819.42,14.8,-0.52974,0.00019,21.27035]
[1776955161725,38.42,77825.23,14.8,-0.52862,0.00019,21.27634]
[1776955163889,38.42,77828.0,14.8,-0.52808,0.00019,21.27914]
[1776955164240,38.41,77827.15,14.8,-0.52825,0.00019,21.27828]
[1776955169074,38.41,77826.46,14.8,-0.52838,0.00019,21.27758]
[1776955169755,38.41,77826.47,14.8,-0.52838,0.00019,21.27759]
[1776955169781,38.41,77830.46,14.8,-0.52761,0.00019,21.28158]
[1776955170287,38.41,77830.46,14.8,-0.52761,0.00019,21.28158]
[1776955170345,38.41,77830.46,14.8,-0.52761,0.00019,21.28158]
[1776955170788,38.41,77842.74,14.8,-0.52523,0.00019,21.29337]
[1776955171340,38.41,77842.74,14.8,-0.52523,0.00019,21.29337]
[1776955172443,38.41,77844.53,14.8,-0.52489,0.00019,21.29072]
[1776955172448,38.41,77844.53,14.8,-0.52489,0.00019,21.29072]
[1776955172836,38.41,77844.53,14.8,-0.52489,0.00019,21.29072]
[1776955173076,38.42,77845.69,14.8,-0.52466,0.00019,21.29179]
[1776955173506,38.42,77845.69,14.8,-0.52466,0.00019,21.29179]
[1776955173911,38.42,77845.69,14.8,-0.52466,0.00019,21.29179]
[1776955174002,38.42,77860.94,14.8,-0.5217,0.00019,21.30515]
[1776955174816,38.42,77866.25,14.8,-0.52067,0.00019,21.30953]
[1776955176845,38.42,77867.62,14.8,-0.52041,0.00019,21.31064]
[1776955177845,38.42,77869.65,14.8,-0.52001,0.00019,21.31226]
[1776955178024,38.42,77869.65,14.8,-0.52001,0.00019,21.31226]
[1776955177884,38.42,77874.15,14.8,-0.51914,0.00019,21.31578]
[1776955178172,38.42,77874.15,14.8,-0.51914,0.00019,21.31578]
[1776955178368,38.42,77874.15,14.8,-0.51914,0.00019,21.31578]
[1776955178584,38.42,77874.15,14.8,-0.51914,0.00019,21.31578]
[1776955178933,38.42,77874.15,14.8,-0.51914,0.00019,21.31578]
[1776955178974,38.42,77889.82,14.8,-0.5161,0.00019,21.32725]
[1776955179851,38.42,77895.37,14.8,-0.51503,0.00019,21.33102]
[1776955184278,38.42,77895.22,14.8,-0.51505,0.00019,21.33092]
[1776955186152,38.42,77895.5,14.8,-0.515,0.00019,21.33111]
[1776955186289,38.42,77895.5,14.8,-0.515,0.00019,21.33111]
[1776955186901,38.41,77903.94,14.8,-0.51336,0.00019,21.33653]
[1776955187567,38.41,77903.94,14.8,-0.51336,0.00019,21.33653]
[1776955187573,38.41,77903.94,14.8,-0.51336,0.00019,21.33653]
[1776955189782,38.41,77899.01,14.8,-0.51432,0.00019,21.33341]
[1776955194177,38.41,77903.83,14.8,-0.51339,0.00019,21.33646]
[1776955194252,38.41,77903.83,14.8,-0.51339,0.00019,21.33646]
[1776955194575,38.41,77903.83,14.8,-0.51339,0.00019,21.33646]
[1776955194704,38.41,77903.83,14.8,-0.51339,0.00019,21.33646]
[1776955194744,38.41,77903.83,14.8,-0.51339,0.00019,21.33646]
[1776955195047,38.41,77903.83,14.8,-0.51339,0.00019,21.33646]
[1776955195077,38.41,77870.48,14.8,-0.51986,0.00019,21.31291]
[1776955195511,38.41,77870.48,14.8,-0.51986,0.00019,21.31291]
[1776955195828,38.41,77870.48,14.8,-0.51986,0.00019,21.31291]
[1776955195964,38.41,77862.29,14.8,-0.52144,0.00019,21.30627]
[1776955196264,38.41,77862.29,14.8,-0.52144,0.00019,21.30627]
[1776955196971,38.41,77857.98,14.8,-0.52228,0.00019,21.30264]
[1776955198674,38.41,77859.2,14.8,-0.52204,0.00019,21.30367]
[1776955200527,38.41,77860.47,14.8,-0.5218,0.00019,21.30474]
[1776955201728,38.41,77860.66,14.8,-0.52176,0.00019,21.3049]
[1776955202507,38.41,77864.53,14.8,-0.52101,0.00019,21.30812]
[1776955203013,38.41,77869.21,14.8,-0.5201,0.00019,21.3119]
[1776955204331,38.41,77868.6,14.8,-0.52022,0.00019,21.31141]
[1776955205027,38.41,77864.3,14.8,-0.52106,0.00019,21.30792]
[1776955205734,38.41,77864.3,14.8,-0.52106,0.00019,21.30792]
[1776955206034,38.41,77854.74,14.8,-0.52291,0.00019,21.29984]
[1776955207012,38.41,77854.74,14.8,-0.52291,0.00019,21.29984]
[1776955207041,38.41,77862.92,14.8,-0.52132,0.00019,21.30679]
[1776955207606,38.41,77862.92,14.8,-0.52132,0.00019,21.30679]
[1776955208024,38.41,77862.92,14.8,-0.52132,0.00019,21.30679]
[1776955208048,38.41,77869.15,14.8,-0.52012,0.00019,21.31185]
[1776955209647,38.41,77870.91,14.8,-0.51977,0.00019,21.31324]
[1776955210534,38.41,77871.03,14.8,-0.51975,0.00019,21.31334]
[1776955210555,38.41,77871.03,14.8,-0.51975,0.00019,21.31334]
[1776955211069,38.41,77882.12,14.8,-0.5176,0.00019,21.32176]
[1776955213083,38.41,77881.48,14.8,-0.51772,0.00019,21.32129]
[1776955214546,38.41,77880.04,14.8,-0.518,0.00019,21.32023]
[1776955214567,38.41,77880.04,14.8,-0.518,0.00019,21.32023]
[1776955214600,38.41,77880.04,14.8,-0.518,0.00019,21.32023]
[1776955214797,38.41,77880.04,14.8,-0.518,0.00019,21.32023]
[1776955215097,38.41,77873.75,14.8,-0.51922,0.00019,21.31546]
[1776955215806,38.41,77873.75,14.8,-0.51922,0.00019,21.31546]
[1776955221139,38.41,77870.65,14.8,-0.51983,0.00019,21.31303]
[1776955223803,38.41,77873.42,14.8,-0.51929,0.00019,21.3152]
[1776955224160,38.41,77866.72,14.8,-0.52059,0.00019,21.30989]
[1776955225754,38.41,77866.72,14.8,-0.52059,0.00019,21.30989]
[1776955226174,38.4,77858.21,14.8,-0.52224,0.00019,21.30282]
[1776955229900,38.41,77856.5,14.8,-0.52257,0.00019,21.30135]
[1776955230357,38.41,77847.46,14.8,-0.52432,0.00019,21.29337]
[1776955233223,38.41,77852.64,14.8,-0.52333,0.00019,21.29368]
[1776955235237,38.41,77860.21,14.8,-0.52186,0.00019,21.30021]
[1776955237809,38.41,77856.56,14.8,-0.52256,0.00019,21.2971]
[1776955237968,38.41,77856.56,14.8,-0.52256,0.00019,21.2971]
[1776955238126,38.41,77853.54,14.8,-0.52315,0.00019,21.29448]
[1776955238190,38.41,77853.54,14.8,-0.52315,0.00019,21.29448]
[1776955238258,38.41,77843.34,14.8,-0.52513,0.00019,21.28529]
[1776955240272,38.41,77837.27,14.8,-0.52631,0.00019,21.27956]
[1776955243537,38.41,77837.47,14.8,-0.52627,0.00019,21.27975]
[1776955244317,38.4,77835.13,14.8,-0.52672,0.00019,21.27749]
[1776955244419,38.4,77847.55,14.8,-0.52432,0.00019,21.28913]
[1776955245308,38.41,77855.55,14.8,-0.52276,0.00019,21.29622]
[1776955250343,38.41,77857.3,14.8,-0.52242,0.00019,21.29773]
[1776955252357,38.41,77852.87,14.8,-0.52328,0.00019,21.29388]
[1776955254451,38.41,77852.31,14.8,-0.52339,0.00019,21.29339]
[1776955254612,38.41,77852.31,14.8,-0.52339,0.00019,21.29339]
[1776955254656,38.41,77848.37,14.8,-0.52415,0.00019,21.28988]
[1776955255378,38.41,77842.83,14.8,-0.52523,0.00019,21.28481]
[1776955256226,38.41,77842.83,14.8,-0.52523,0.00019,21.28481]
[1776955256385,38.41,77849.82,14.8,-0.52387,0.00019,21.29118]
[1776955261420,38.41,77851.4,14.8,-0.52356,0.00019,21.29259]
[1776955266455,38.41,77852.78,14.8,-0.5233,0.00019,21.29382]
[1776955269476,38.41,77844.13,14.8,-0.52497,0.00019,21.28603]
[1776955271490,38.41,77851.81,14.8,-0.52348,0.00019,21.29297]
[1776955276526,38.42,77848.72,14.8,-0.52408,0.00019,21.29022]
[1776955280372,38.42,77848.19,14.8,-0.52418,0.00019,21.28975]
[1776955281563,38.42,77854.7,14.8,-0.52292,0.00019,21.29552]
[1776955286598,38.42,77857.5,14.8,-0.52237,0.00019,21.29794]
[1776955288962,38.42,77857.59,14.8,-0.52235,0.00019,21.29801]
[1776955289309,38.42,77858.32,14.8,-0.52221,0.00019,21.29864]
[1776955289622,38.42,77868.09,14.8,-0.52032,0.00019,21.30671]
[1776955290495,38.42,77868.09,14.8,-0.52032,0.00019,21.30671]
[1776955290849,38.42,77868.09,14.8,-0.52032,0.00019,21.30671]
[1776955290947,38.42,77876.43,14.8,-0.5187,0.00019,21.31322]
[1776955291516,38.42,77876.43,14.8,-0.5187,0.00019,21.31322]
[1776955292172,38.42,77876.43,14.8,-0.5187,0.00019,21.31322]
[1776955291636,38.42,77870.77,14.8,-0.51981,0.00019,21.30453]
[1776955292643,38.42,77857.05,14.8,-0.52247,0.00019,21.29323]
[1776955294657,38.42,77858.02,14.8,-0.52228,0.00019,21.29406]
[1776955297297,38.42,77858.03,14.8,-0.52228,0.00019,21.29407]
[1776955297678,38.42,77866.93,14.8,-0.52055,0.00019,21.30146]
[1776955298343,38.42,77866.93,14.8,-0.52055,0.00019,21.30146]
[1776955299128,38.42,77866.93,14.8,-0.52055,0.00019,21.30146]
[1776955300293,38.42,77869.11,14.8,-0.52013,0.00019,21.30321]
[1776955300734,38.42,77869.11,14.8,-0.52013,0.00019,21.30321]
[1776955300737,38.42,77861.83,14.8,-0.52154,0.00019,21.29727]
[1776955301707,38.42,77857.82,14.8,-0.52232,0.00019,21.29389]
[1776955306742,38.42,77852.99,14.8,-0.52325,0.00019,21.28971]
[1776955309763,38.42,77860.77,14.8,-0.52174,0.00019,21.29639]
[1776955314798,38.42,77853.83,14.8,-0.52309,0.00019,21.29045]
[1776955318817,38.42,77850.35,14.8,-0.52376,0.00019,21.28738]
[1776955318821,38.42,77850.35,14.8,-0.52376,0.00019,21.28738]
[1776955318883,38.42,77850.35,14.8,-0.52376,0.00019,21.28738]
[1776955319204,38.42,77850.35,14.8,-0.52376,0.00019,21.28738]
[1776955319100,38.42,77848.08,14.8,-0.5242,0.00019,21.28535]
[1776955319483,38.42,77848.08,14.8,-0.5242,0.00019,21.28535]
[1776955319629,38.42,77848.08,14.8,-0.5242,0.00019,21.28535]
[1776955319782,38.42,77848.08,14.8,-0.5242,0.00019,21.28535]
[1776955320148,38.42,77827.94,14.8,-0.52811,0.00019,21.26615]
[1776955320352,38.42,77827.94,14.8,-0.52811,0.00019,21.26615]
[1776955320541,38.42,77827.94,14.8,-0.52811,0.00019,21.26615]
[1776955320549,38.42,77827.94,14.8,-0.52811,0.00019,21.26615]
[1776955320768,38.42,77827.94,14.8,-0.52811,0.00019,21.26615]
[1776955321204,38.42,77819.38,14.8,-0.52976,0.00019,21.25738]
[1776955324777,38.42,77817.92,14.8,-0.53005,0.00019,21.25583]
[1776955325242,38.42,77817.92,14.8,-0.53005,0.00019,21.25583]
[1776955327007,38.42,77820.73,14.8,-0.52951,0.00019,21.25876]
[1776955327173,38.42,77820.73,14.8,-0.52951,0.00019,21.25876]
[1776955327296,38.42,77819.78,14.8,-0.5297,0.00019,21.25777]
[1776955328508,38.41,77821.33,14.8,-0.5294,0.00019,21.25937]
[1776955329678,38.41,77822.06,14.8,-0.52926,0.00019,21.26012]
[1776955331328,38.41,77821.62,14.8,-0.52935,0.00019,21.25965]
[1776955332620,38.41,77821.47,14.8,-0.52938,0.00019,21.25949]
[1776955332905,38.41,77821.47,14.8,-0.52938,0.00019,21.25949]
[1776955333934,38.41,77828.71,14.8,-0.52797,0.00019,21.26686]
[1776955334973,38.41,77828.71,14.8,-0.52797,0.00019,21.26686]
[1776955335815,38.41,77829.99,14.8,-0.52773,0.00019,21.26814]
[1776955335948,38.41,77824.25,14.8,-0.52884,0.00019,21.26235]
[1776955336954,38.41,77819.24,14.8,-0.52981,0.00019,21.25716]
[1776955341992,38.41,77819.65,14.8,-0.52973,0.00019,21.25759]
[1776955342999,38.41,77814.67,14.8,-0.5307,0.00019,21.25231]
[1776955344006,38.41,77804.74,14.8,-0.53262,0.00019,21.24144]
[1776955347776,38.41,77805.36,14.8,-0.5325,0.00019,21.24213]
[1776955350978,38.41,77802.66,14.8,-0.53303,0.00019,21.23909]
[1776955351055,38.41,77802.66,14.8,-0.53303,0.00019,21.23909]
[1776955351518,38.41,77803.56,14.8,-0.53286,0.00019,21.23578]
[1776955351568,38.41,77803.56,14.8,-0.53286,0.00019,21.23578]
[1776955351585,38.41,77803.56,14.8,-0.53286,0.00019,21.23578]
[1776955351716,38.41,77803.56,14.8,-0.53286,0.00019,21.23578]
[1776955352068,38.41,77820.05,14.8,-0.52966,0.00019,21.25368]
[1776955352848,38.41,77820.05,14.8,-0.52966,0.00019,21.25368]
[1776955353074,38.4,77829.51,14.8,-0.52783,0.00019,21.26333]
[1776955356119,38.41,77831.06,14.8,-0.52753,0.00019,21.26487]
[1776955356131,38.41,77831.06,14.8,-0.52753,0.00019,21.26487]
[1776955358110,38.41,77818.67,14.8,-0.52993,0.00019,21.25224]
[1776955359380,38.41,77818.52,14.8,-0.52996,0.00019,21.25208]
[1776955359395,38.41,77818.52,14.8,-0.52996,0.00019,21.25208]
[1776955359582,38.41,77818.52,14.8,-0.52996,0.00019,21.25208]
[1776955360123,38.4,77822.58,14.8,-0.52917,0.00019,21.2563]
[1776955362138,38.4,77832.22,14.8,-0.52731,0.00019,21.266]
[1776955364158,38.4,77839.03,14.8,-0.52599,0.00019,21.27257]
[1776955364786,38.4,77839.03,14.8,-0.52599,0.00019,21.27257]
[1776955366633,38.4,77841.71,14.8,-0.52546,0.00019,21.27511]
[1776955367179,38.4,77843.17,14.8,-0.52518,0.00019,21.27648]
[1776955367328,38.4,77843.17,14.8,-0.52518,0.00019,21.27648]
[1776955367664,38.4,77843.17,14.8,-0.52518,0.00019,21.27648]
[1776955368185,38.41,77855.28,14.8,-0.52283,0.00019,21.28735]
[1776955370392,38.41,77854.67,14.8,-0.52295,0.00019,21.28682]
[1776955373861,38.41,77850.79,14.8,-0.5237,0.00019,21.28341]
[1776955374228,38.41,77856.09,14.8,-0.52267,0.00019,21.28806]
[1776955379263,38.41,77856.86,14.8,-0.52252,0.00019,21.28872]
[1776955379685,38.41,77856.86,14.8,-0.52252,0.00019,21.28872]
[1776955380574,38.41,77860.39,14.8,-0.52184,0.00019,21.29172]
[1776955380666,38.41,77860.39,14.8,-0.52184,0.00019,21.29172]
[1776955381047,38.41,77860.39,14.8,-0.52184,0.00019,21.29172]
[1776955381223,38.41,77860.39,14.8,-0.52184,0.00019,21.29172]
[1776955382286,38.41,77850.83,14.8,-0.52369,0.00019,21.28345]
[1776955384149,38.41,77849.98,14.8,-0.52385,0.00019,21.28269]
[1776955384300,38.41,77857.21,14.8,-0.52245,0.00019,21.28902]
[1776955388522,38.41,77857.25,14.8,-0.52244,0.00019,21.28906]
[1776955388588,38.41,77852.41,14.8,-0.52338,0.00019,21.28485]
[1776955389335,38.41,77847.41,14.8,-0.52435,0.00019,21.28038]
[1776955394370,38.41,77850.97,14.8,-0.52366,0.00019,21.28359]
[1776955398457,38.41,77849.33,14.8,-0.52398,0.00019,21.28213]
[1776955398773,38.41,77849.33,14.8,-0.52398,0.00019,21.28213]
[1776955398809,38.41,77855.9,14.8,-0.5227,0.00019,21.28791]
[1776955399651,38.41,77855.9,14.8,-0.5227,0.00019,21.28791]
[1776955399701,38.41,77855.9,14.8,-0.5227,0.00019,21.28791]
[1776955400236,38.41,77855.9,14.8,-0.5227,0.00019,21.28791]
[1776955400278,38.41,77868.83,14.8,-0.52019,0.00019,21.29866]
[1776955402430,38.41,77874.44,14.8,-0.5191,0.00019,21.30306]
[1776955405705,38.41,77878.22,14.8,-0.51837,0.00019,21.30593]
[1776955414676,38.41,77877.22,14.8,-0.51857,0.00019,21.30087]
[1776955415404,38.41,77877.64,14.8,-0.51849,0.00019,21.30118]
[1776955416120,38.41,77877.64,14.8,-0.51849,0.00019,21.30118]
[1776955416137,38.41,77881.71,14.8,-0.5177,0.00019,21.30421]
[1776955416499,38.41,77881.71,14.8,-0.5177,0.00019,21.30421]
[1776955416554,38.41,77881.71,14.8,-0.5177,0.00019,21.30421]
[1776955416705,38.41,77881.71,14.8,-0.5177,0.00019,21.30421]
[1776955416736,38.41,77881.71,14.8,-0.5177,0.00019,21.30421]
[1776955417323,38.41,77881.71,14.8,-0.5177,0.00019,21.30421]
[1776955416800,38.41,77888.07,14.8,-0.51646,0.00019,21.30878]
[1776955417567,38.41,77895.45,14.8,-0.51503,0.00019,21.31382]
[1776955418603,38.41,77895.45,14.8,-0.51503,0.00019,21.31382]
[1776955419176,38.41,77895.45,14.8,-0.51503,0.00019,21.31382]
[1776955419240,38.41,77895.65,14.8,-0.51499,0.00019,21.31395]
[1776955419919,38.41,77895.65,14.8,-0.51499,0.00019,21.31395]
[1776955420117,38.41,77895.65,14.8,-0.51499,0.00019,21.31395]
[1776955420119,38.41,77895.98,14.8,-0.51493,0.00019,21.31417]
[1776955420679,38.41,77895.98,14.8,-0.51493,0.00019,21.31417]
[1776955420766,38.41,77886.2,14.8,-0.51683,0.00019,21.30745]
[1776955422260,38.41,77886.2,14.8,-0.51683,0.00019,21.30745]
[1776955423380,38.41,77888.91,14.8,-0.5163,0.00019,21.30937]
[1776955426314,38.41,77887.4,14.8,-0.5166,0.00019,21.30831]
[1776955426353,38.41,77890.34,14.8,-0.51602,0.00019,21.31036]
[1776955431633,38.41,77896.06,14.8,-0.51491,0.00019,21.31423]
[1776955436668,38.41,77892.49,14.8,-0.51561,0.00019,21.31183]
[1776955441303,38.41,77893.92,14.8,-0.51533,0.00019,21.31279]
[1776955441375,38.41,77893.49,14.8,-0.51542,0.00019,21.3125]
[1776955441703,38.41,77901.71,14.8,-0.51382,0.00019,21.31788]
[1776955442710,38.41,77909.22,14.8,-0.51236,0.00019,21.32249]
[1776955444100,38.41,77909.22,14.8,-0.51236,0.00019,21.32249]
[1776955444137,38.41,77909.22,14.8,-0.51236,0.00019,21.32249]
[1776955444426,38.41,77908.77,14.8,-0.51245,0.00019,21.32222]
[1776955445312,38.41,77908.77,14.8,-0.51245,0.00019,21.32222]
[1776955444724,38.41,77914.67,14.8,-0.5113,0.00019,21.32566]
[1776955446813,38.41,77915.57,14.8,-0.51113,0.00019,21.32617]
[1776955446870,38.41,77915.57,14.8,-0.51113,0.00019,21.32617]
[1776955449358,38.41,77911.96,14.8,-0.51183,0.00019,21.3241]
[1776955448752,38.41,77904.22,14.8,-0.51333,0.00019,21.31945]
[1776955449759,38.41,77901.13,14.8,-0.51394,0.00019,21.31751]
[1776955451637,38.4,77899.91,14.8,-0.51417,0.00019,21.31673]
[1776955451965,38.4,77899.91,14.8,-0.51417,0.00019,21.31673]
[1776955452340,38.4,77899.91,14.8,-0.51417,0.00019,21.31673]
[1776955452529,38.4,77900.19,14.8,-0.51412,0.00019,21.3169]
[1776955452761,38.4,77900.19,14.8,-0.51412,0.00019,21.3169]
[1776955453313,38.4,77900.19,14.8,-0.51412,0.00019,21.3169]
[1776955453371,38.4,77908.8,14.8,-0.51245,0.00019,21.32224]
[1776955453771,38.4,77908.8,14.8,-0.51245,0.00019,21.32224]
[1776955454121,38.4,77908.8,14.8,-0.51245,0.00019,21.32224]
[1776955454323,38.4,77908.8,14.8,-0.51245,0.00019,21.32224]
[1776955454545,38.4,77912.51,14.8,-0.51173,0.00019,21.32442]
[1776955454978,38.4,77912.51,14.8,-0.51173,0.00019,21.32442]
[1776955455078,38.4,77916.78,14.8,-0.5109,0.00019,21.32685]
[1776955455803,38.4,77921.2,14.8,-0.51004,0.00019,21.32926]
[1776955457453,38.41,77921.37,14.8,-0.51,0.00019,21.32935]
[1776955457496,38.41,77921.37,14.8,-0.51,0.00019,21.32935]
[1776955457519,38.41,77921.37,14.8,-0.51,0.00019,21.32935]
[1776955457817,38.41,77922.82,14.8,-0.50972,0.00019,21.33012]
[1776955459831,38.41,77931.8,14.8,-0.50798,0.00019,21.33465]
[1776955465054,38.41,77930.59,14.8,-0.50821,0.00019,21.33406]
[1776955470908,38.41,77928.54,14.8,-0.50861,0.00019,21.33306]
[1776955473929,38.42,77933.1,14.8,-0.50773,0.00019,21.33096]
[1776955474459,38.42,77933.1,14.8,-0.50773,0.00019,21.33096]
[1776955474965,38.42,77933.1,14.8,-0.50773,0.00019,21.33096]
[1776955475052,38.42,77933.1,14.8,-0.50773,0.00019,21.33096]
[1776955475061,38.42,77933.1,14.8,-0.50773,0.00019,21.33096]
[1776955475067,38.42,77941.16,14.8,-0.50616,0.00019,21.33463]
[1776955475801,38.42,77941.16,14.8,-0.50616,0.00019,21.33463]
[1776955478425,38.42,77937.8,14.8,-0.50681,0.00019,21.33314]
[1776955478965,38.42,77942.74,14.8,-0.50585,0.00019,21.33531]
[1776955479880,38.42,77942.74,14.8,-0.50585,0.00019,21.33531]
[1776955485007,38.42,77945.07,14.8,-0.5054,0.00019,21.33629]
[1776955486027,38.42,77945.07,14.8,-0.5054,0.00019,21.33629]
[1776955486546,38.42,77947.29,14.8,-0.50497,0.00019,21.33719]
[1776955490216,38.42,77952.6,14.8,-0.50394,0.00019,21.33926]
[1776955490820,38.42,77952.65,14.8,-0.50393,0.00019,21.33928]
[1776955491049,38.42,77944.46,14.8,-0.50552,0.00019,21.33603]
[1776955493264,38.42,77946.48,14.8,-0.50513,0.00019,21.33687]
[1776955493839,38.42,77945.61,14.8,-0.5053,0.00019,21.33651]
[1776955494234,38.42,77945.61,14.8,-0.5053,0.00019,21.33651]
[1776955494334,38.42,77932.08,14.8,-0.50792,0.00019,21.33048]
[1776955496083,38.42,77928.78,14.8,-0.50856,0.00019,21.32887]
[1776955499469,38.42,77929.28,14.8,-0.50847,0.00019,21.32911]
[1776955500112,38.42,77928.95,14.8,-0.50853,0.00019,21.32895]
[1776955502126,38.42,77934.06,14.8,-0.50754,0.00019,21.33142]
[1776955504219,38.42,77935.08,14.8,-0.50734,0.00019,21.3319]
[1776955505147,38.42,77945.51,14.8,-0.50531,0.00019,21.33647]
[1776955506154,38.42,77952.12,14.8,-0.50403,0.00019,21.33908]
[1776955506537,38.42,77952.12,14.8,-0.50403,0.00019,21.33908]
[1776955507161,38.42,77956.89,14.8,-0.50311,0.00019,21.34083]
[1776955507634,38.42,77956.89,14.8,-0.50311,0.00019,21.34083]
[1776955507878,38.42,77956.89,14.8,-0.50311,0.00019,21.34083]
[1776955507978,38.42,77956.89,14.8,-0.50311,0.00019,21.34083]
[1776955509304,38.42,77959.83,14.8,-0.50254,0.00019,21.34185]
[1776955510182,38.42,77966.69,14.8,-0.5012,0.00019,21.34406]
[1776955515217,38.42,77969.29,14.8,-0.5007,0.00019,21.34484]
[1776955516254,38.42,77969.29,14.8,-0.5007,0.00019,21.34484]
[1776955517242,38.42,77961.26,14.8,-0.50226,0.00019,21.34233]
[1776955519661,38.42,77961.63,14.8,-0.50219,0.00019,21.34246]
[1776955523307,38.42,77956.98,14.8,-0.50309,0.00019,21.34086]
[1776955523556,38.42,77956.11,14.8,-0.50326,0.00019,21.34055]
[1776955523578,38.42,77956.11,14.8,-0.50326,0.00019,21.34055]
[1776955523592,38.42,77956.11,14.8,-0.50326,0.00019,21.34055]
[1776955523650,38.42,77956.11,14.8,-0.50326,0.00019,21.34055]
[1776955524384,38.42,77945.14,14.8,-0.50539,0.00019,21.33632]
[1776955524562,38.42,77945.14,14.8,-0.50539,0.00019,21.33632]
[1776955529185,38.42,77950.57,14.8,-0.50433,0.00019,21.33849]
[1776955529317,38.42,77950.57,14.8,-0.50433,0.00019,21.33849]
[1776955529414,38.42,77950.57,14.8,-0.50433,0.00019,21.33849]
[1776955529423,38.42,77950.57,14.8,-0.50433,0.00019,21.33849]
[1776955529419,38.42,77961.35,14.8,-0.50224,0.00019,21.34236]
[1776955529477,38.42,77961.35,14.8,-0.50224,0.00019,21.34236]
[1776955529545,38.42,77961.35,14.8,-0.50224,0.00019,21.34236]
[1776955529655,38.42,77961.35,14.8,-0.50224,0.00019,21.34236]
[1776955530320,38.42,77961.35,14.8,-0.50224,0.00019,21.34236]
[1776955530426,38.42,77972.77,14.8,-0.50002,0.00019,21.34583]
[1776955531664,38.42,77974.36,14.8,-0.49972,0.00019,21.34194]
[1776955532440,38.42,77984.69,14.8,-0.49771,0.00019,21.34442]
[1776955533706,38.42,77983.99,14.8,-0.49785,0.00019,21.34427]
[1776955534610,38.42,77982.16,14.8,-0.4982,0.00019,21.34387]
[1776955535822,38.42,77982.78,14.8,-0.49808,0.00019,21.34401]
[1776955539385,38.42,77984.69,14.8,-0.49771,0.00019,21.34442]
[1776955544126,38.42,77985.25,14.8,-0.4976,0.00019,21.34454]
[1776955544129,38.42,77985.25,14.8,-0.4976,0.00019,21.34454]
[1776955544471,38.42,77985.25,14.8,-0.4976,0.00019,21.34454]
[1776955544478,38.42,77985.25,14.8,-0.4976,0.00019,21.34454]
[1776955544324,38.42,77985.67,14.8,-0.49752,0.00019,21.34463]
[1776955544662,38.42,77985.67,14.8,-0.49752,0.00019,21.34463]
[1776955544793,38.42,77985.67,14.8,-0.49752,0.00019,21.34463]
[1776955545439,38.42,77993.46,14.8,-0.49601,0.00019,21.34611]
[1776955545531,38.42,78002.35,14.8,-0.49429,0.00019,21.34742]
[1776955546819,38.42,78002.35,14.8,-0.49429,0.00019,21.34742]
[1776955546850,38.42,78002.35,14.8,-0.49429,0.00019,21.34742]
[1776955547360,38.42,78002.35,14.8,-0.49429,0.00019,21.34742]
[1776955547459,38.42,78004.11,14.8,-0.49394,0.00019,21.34763]
[1776955547692,38.42,77998.74,14.8,-0.49499,0.00019,21.34694]
[1776955550107,38.42,77997.25,14.8,-0.49528,0.00019,21.34672]
[1776955550857,38.42,77990.19,14.8,-0.49665,0.00019,21.34553]
[1776955551573,38.42,77984.69,14.8,-0.49771,0.00019,21.34442]
[1776955552535,38.42,77984.69,14.8,-0.49771,0.00019,21.34442]
[1776955554505,38.42,77988.77,14.8,-0.49692,0.00019,21.34526]
[1776955554428,38.42,77997.65,14.8,-0.4952,0.00019,21.34678]
[1776955554894,38.42,77997.65,14.8,-0.4952,0.00019,21.34678]
[1776955556255,38.42,78000.9,14.8,-0.49457,0.00019,21.34723]
[1776955557347,38.42,77998.14,14.8,-0.4951,0.00019,21.34685]
[1776955557748,38.43,77994.76,14.8,-0.49576,0.00019,21.34632]
[1776955557815,38.43,77998.86,14.8,-0.49496,0.00019,21.34695]
[1776955559706,38.43,77999.83,14.8,-0.49477,0.00019,21.34709]
[1776955560008,38.43,77999.83,14.8,-0.49477,0.00019,21.34709]
[1776955561859,38.43,78005.23,14.8,-0.49373,0.00019,21.34776]
[1776955567685,38.44,78003.35,14.8,-0.49409,0.00019,21.34754]
[1776955573129,38.44,78005.09,14.8,-0.49375,0.00019,21.34774]
[1776955574077,38.45,78005.42,14.8,-0.49369,0.00019,21.34778]
[1776955574329,38.45,78005.42,14.8,-0.49369,0.00019,21.34778]
[1776955574341,38.45,78016.94,14.8,-0.49145,0.00019,21.3487]
[1776955575438,38.45,78016.94,14.8,-0.49145,0.00019,21.3487]
[1776955575677,38.45,78016.89,14.8,-0.49146,0.00019,21.3487]
[1776955577956,38.45,78019.04,14.8,-0.49105,0.00019,21.3488]
[1776955583185,38.45,78019.14,14.8,-0.49103,0.00019,21.3488]
[1776955583360,38.45,78019.14,14.8,-0.49103,0.00019,21.3488]
[1776955588834,38.45,78018.98,14.8,-0.49106,0.00019,21.3488]
[1776955592092,38.45,78018.35,14.8,-0.49118,0.00019,21.34877]
[1776955592861,38.45,78012.61,14.8,-0.49229,0.00019,21.34412]
[1776955594223,38.45,78012.61,14.8,-0.49229,0.00019,21.34412]
[1776955594654,38.45,78010.64,14.8,-0.49268,0.00019,21.34397]
[1776955594693,38.45,78010.64,14.8,-0.49268,0.00019,21.34397]
[1776955594735,38.45,78010.64,14.8,-0.49268,0.00019,21.34397]
[1776955595336,38.45,78010.64,14.8,-0.49268,0.00019,21.34397]
[1776955595394,38.45,78004.22,14.8,-0.49392,0.00019,21.34333]
[1776955596617,38.45,78006.37,14.8,-0.4935,0.00019,21.34356]
[1776955598488,38.45,78010.05,14.8,-0.49279,0.00019,21.34391]
[1776955597896,38.45,78003.81,14.8,-0.494,0.00019,21.34328]
[1776955598903,38.45,78009.29,14.8,-0.49294,0.00019,21.34385]
[1776955603937,38.46,78012.05,14.8,-0.4924,0.00019,21.34408]
[1776955605972,38.46,78011.61,14.8,-0.49249,0.00019,21.34404]
[1776955606292,38.46,78011.61,14.8,-0.49249,0.00019,21.34404]
[1776955606366,38.46,78011.78,14.8,-0.49245,0.00019,21.34406]
[1776955606758,38.46,78011.78,14.8,-0.49245,0.00019,21.34406]
[1776955606959,38.46,78016.53,14.8,-0.49153,0.00019,21.34437]
[1776955611340,38.46,78014.63,14.8,-0.4919,0.00019,21.34426]
[1776955615025,38.46,78015.84,14.8,-0.49167,0.00019,21.34433]
[1776955615157,38.46,78015.84,14.8,-0.49167,0.00019,21.34433]
[1776955615510,38.46,78015.84,14.8,-0.49167,0.00019,21.34433]
[1776955616530,38.46,78019.08,14.8,-0.49104,0.00019,21.34449]
[1776955616022,38.46,78023.66,14.8,-0.49015,0.00019,21.34462]
[1776955617029,38.46,78018.18,14.8,-0.49121,0.00019,21.34445]
[1776955617828,38.46,78018.18,14.8,-0.49121,0.00019,21.34445]
[1776955618206,38.46,78018.18,14.8,-0.49121,0.00019,21.34445]
[1776955618355,38.46,78018.18,14.8,-0.49121,0.00019,21.34445]
[1776955618497,38.46,78018.18,14.8,-0.49121,0.00019,21.34445]
[1776955618548,38.46,78018.18,14.8,-0.49121,0.00019,21.34445]
[1776955618517,38.46,78014.51,14.8,-0.49193,0.00019,21.34425]
[1776955618631,38.46,78014.51,14.8,-0.49193,0.00019,21.34425]
[1776955618665,38.46,78014.51,14.8,-0.49193,0.00019,21.34425]
[1776955618886,38.46,78014.51,14.8,-0.49193,0.00019,21.34425]
[1776955618913,38.46,78014.51,14.8,-0.49193,0.00019,21.34425]
[1776955619211,38.46,78014.51,14.8,-0.49193,0.00019,21.34425]
[1776955619344,38.46,78014.51,14.8,-0.49193,0.00019,21.34425]
[1776955619407,38.46,78014.51,14.8,-0.49193,0.00019,21.34425]
[1776955619508,38.46,77999.14,14.8,-0.4949,0.00019,21.34267]
[1776955620514,38.46,77997.79,14.8,-0.49517,0.00019,21.34248]
[1776955620823,38.46,77997.79,14.8,-0.49517,0.00019,21.34248]
[1776955620861,38.46,77997.79,14.8,-0.49517,0.00019,21.34248]
[1776955621018,38.46,77997.79,14.8,-0.49517,0.00019,21.34248]
[1776955621251,38.46,77998.74,14.8,-0.49498,0.00019,21.34262]
[1776955621664,38.46,77998.74,14.8,-0.49498,0.00019,21.34262]
[1776955621742,38.46,77998.74,14.8,-0.49498,0.00019,21.34262]
[1776955621889,38.46,77998.74,14.8,-0.49498,0.00019,21.34262]
[1776955622064,38.46,77994.96,14.8,-0.49571,0.00019,21.34204]
[1776955623071,38.46,78001.3,14.8,-0.49449,0.00019,21.34297]
[1776955625085,38.46,77996.21,14.8,-0.49547,0.00019,21.34224]
[1776955625705,38.46,77996.21,14.8,-0.49547,0.00019,21.34224]
[1776955628099,38.46,77990.9,14.8,-0.4965,0.00019,21.34134]
[1776955629113,38.46,77997.0,14.8,-0.49532,0.00019,21.34236]
[1776955629815,38.46,77997.0,14.8,-0.49532,0.00019,21.34236]
[1776955630318,38.46,77997.0,14.8,-0.49532,0.00019,21.34236]
[1776955630827,38.46,78000.82,14.8,-0.49458,0.00019,21.3429]
[1776955631174,38.46,78000.82,14.8,-0.49458,0.00019,21.3429]
[1776955631616,38.46,77999.71,14.8,-0.49479,0.00019,21.34275]
[1776955632825,38.47,78000.74,14.8,-0.49459,0.00019,21.34289]
[1776955632832,38.47,78000.74,14.8,-0.49459,0.00019,21.34289]
[1776955632971,38.47,78000.74,14.8,-0.49459,0.00019,21.34289]
[1776955634529,38.47,78002.42,14.8,-0.49427,0.00019,21.34311]
[1776955634830,38.47,78004.92,14.8,-0.49378,0.00019,21.34341]
[1776955634898,38.47,78004.92,14.8,-0.49378,0.00019,21.34341]
[1776955635439,38.47,78000.45,14.8,-0.49465,0.00019,21.34285]
[1776955636162,38.47,77991.43,14.8,-0.4964,0.00019,21.34144]
[1776955640828,38.47,77991.24,14.8,-0.49643,0.00019,21.3414]
[1776955641488,38.47,77991.24,14.8,-0.49643,0.00019,21.3414]
[1776955644389,38.47,77990.19,14.8,-0.49664,0.00019,21.34121]
[1776955644425,38.47,77987.63,14.8,-0.49713,0.00019,21.34071]
[1776955644646,38.47,77987.63,14.8,-0.49713,0.00019,21.34071]
[1776955644711,38.47,77987.63,14.8,-0.49713,0.00019,21.34071]
[1776955644733,38.47,77987.63,14.8,-0.49713,0.00019,21.34071]
[1776955645059,38.47,77987.63,14.8,-0.49713,0.00019,21.34071]
[1776955645528,38.47,77967.15,14.8,-0.5011,0.00019,21.33558]
[1776955646232,38.47,77962.5,14.8,-0.50201,0.00019,21.33412]
[1776955647035,38.47,77962.5,14.8,-0.50201,0.00019,21.33412]
[1776955647096,38.47,77962.5,14.8,-0.50201,0.00019,21.33412]
[1776955647525,38.47,77962.5,14.8,-0.50201,0.00019,21.33412]
[1776955647621,38.47,77964.31,14.8,-0.50165,0.00019,21.3347]
[1776955648847,38.47,77964.02,14.8,-0.50171,0.00019,21.33461]
[1776955651284,38.47,77966.77,14.8,-0.50118,0.00019,21.33546]
[1776955651380,38.47,77971.52,14.8,-0.50026,0.00019,21.33254]
[1776955657309,38.47,77973.66,14.8,-0.49984,0.00019,21.33313]
[1776955659870,38.47,77972.38,14.8,-0.50009,0.00019,21.33278]
[1776955660330,38.47,77967.4,14.8,-0.50106,0.00019,21.33134]
[1776955661632,38.48,77965.65,14.8,-0.5014,0.00019,21.33081]
[1776955665982,38.48,77966.3,14.8,-0.50127,0.00019,21.33101]
[1776955666777,38.48,77964.26,14.8,-0.50167,0.00019,21.33037]
[1776955667154,38.48,77964.26,14.8,-0.50167,0.00019,21.33037]
[1776955667210,38.48,77964.26,14.8,-0.50167,0.00019,21.33037]
[1776955667379,38.48,77954.21,14.8,-0.50362,0.00019,21.32693]
[1776955668258,38.48,77954.21,14.8,-0.50362,0.00019,21.32693]
[1776955668420,38.48,77954.21,14.8,-0.50362,0.00019,21.32693]
[1776955668499,38.48,77961.14,14.8,-0.50227,0.00019,21.32936]
[1776955668789,38.48,77961.14,14.8,-0.50227,0.00019,21.32936]
[1776955669131,38.48,77961.14,14.8,-0.50227,0.00019,21.32936]
[1776955669393,38.48,77968.13,14.8,-0.50092,0.00019,21.33156]
[1776955669777,38.48,77968.13,14.8,-0.50092,0.00019,21.33156]
[1776955670836,38.48,77968.82,14.8,-0.50078,0.00019,21.33176]
[1776955671407,38.48,77964.49,14.8,-0.50162,0.00019,21.33044]
[1776955671913,38.48,77964.49,14.8,-0.50162,0.00019,21.33044]
[1776955672013,38.48,77964.49,14.8,-0.50162,0.00019,21.33044]
[1776955672414,38.48,77959.86,14.8,-0.50252,0.00019,21.32893]
[1776955672811,38.48,77959.86,14.8,-0.50252,0.00019,21.32893]
[1776955677811,38.48,77964.3,14.8,-0.50166,0.00019,21.33038]
[1776955677876,38.48,77964.3,14.8,-0.50166,0.00019,21.33038]
[1776955678259,38.48,77964.3,14.8,-0.50166,0.00019,21.33038]
[1776955678456,38.48,77958.37,14.8,-0.50281,0.00019,21.32842]
[1776955680470,38.48,77963.57,14.8,-0.5018,0.00019,21.33015]
[1776955681193,38.48,77963.57,14.8,-0.5018,0.00019,21.33015]
[1776955681681,38.48,77961.35,14.8,-0.50223,0.00019,21.32943]
[1776955682028,38.48,77961.35,14.8,-0.50223,0.00019,21.32943]
[1776955682484,38.48,77956.48,14.8,-0.50317,0.00019,21.32775]
[1776955682663,38.48,77956.48,14.8,-0.50317,0.00019,21.32775]
[1776955685836,38.48,77958.63,14.8,-0.50276,0.00019,21.32851]
[1776955685862,38.48,77958.63,14.8,-0.50276,0.00019,21.32851]
[1776955685916,38.48,77958.63,14.8,-0.50276,0.00019,21.32851]
[1776955686512,38.48,77951.74,14.8,-0.50409,0.00019,21.32601]
[1776955687660,38.48,77951.53,14.8,-0.50413,0.00019,21.32593]
[1776955687665,38.48,77951.53,14.8,-0.50413,0.00019,21.32593]
[1776955687712,38.48,77951.53,14.8,-0.50413,0.00019,21.32593]
[1776955688269,38.48,77951.53,14.8,-0.50413,0.00019,21.32593]
[1776955689189,38.47,77953.33,14.8,-0.50379,0.00019,21.32661]
[1776955689533,38.47,77958.25,14.8,-0.50283,0.00019,21.32837]
[1776955690077,38.47,77958.25,14.8,-0.50283,0.00019,21.32837]
[1776955690585,38.47,77958.25,14.8,-0.50283,0.00019,21.32837]
[1776955690620,38.47,77958.25,14.8,-0.50283,0.00019,21.32837]
[1776955690629,38.47,77958.25,14.8,-0.50283,0.00019,21.32837]
[1776955690622,38.47,77949.06,14.8,-0.50461,0.00019,21.32497]
[1776955690674,38.47,77949.06,14.8,-0.50461,0.00019,21.32497]
[1776955690752,38.47,77949.06,14.8,-0.50461,0.00019,21.32497]
[1776955691013,38.47,77949.06,14.8,-0.50461,0.00019,21.32497]
[1776955691547,38.47,77940.12,14.8,-0.50635,0.00019,21.32125]
[1776955691773,38.47,77940.12,14.8,-0.50635,0.00019,21.32125]
[1776955691818,38.47,77940.12,14.8,-0.50635,0.00019,21.32125]
[1776955694033,38.47,77946.26,14.8,-0.50516,0.00019,21.32385]
[1776955694368,38.47,77946.26,14.8,-0.50516,0.00019,21.32385]
[1776955694396,38.47,77946.26,14.8,-0.50516,0.00019,21.32385]
[1776955694568,38.47,77952.05,14.8,-0.50403,0.00019,21.32613]
[1776955695575,38.47,77958.26,14.8,-0.50283,0.00019,21.32838]
[1776955696911,38.47,77959.61,14.8,-0.50257,0.00019,21.32884]
[1776955697033,38.47,77959.61,14.8,-0.50257,0.00019,21.32884]
[1776955697958,38.47,77960.27,14.8,-0.50244,0.00019,21.32907]
[1776955699192,38.47,77963.31,14.8,-0.50185,0.00019,21.33007]
[1776955700757,38.47,77960.49,14.8,-0.5024,0.00019,21.32914]
[1776955701086,38.47,77960.49,14.8,-0.5024,0.00019,21.32914]
[1776955701617,38.47,77971.98,14.8,-0.50017,0.00019,21.33267]
[1776955702248,38.47,77971.98,14.8,-0.50017,0.00019,21.33267]
[1776955702626,38.47,77985.86,14.8,-0.49748,0.00019,21.33604]
[1776955703491,38.47,77985.86,14.8,-0.49748,0.00019,21.33604]
[1776955703634,38.47,77991.26,14.8,-0.49643,0.00019,21.33709]
[1776955703802,38.47,77991.26,14.8,-0.49643,0.00019,21.33709]
[1776955706315,38.47,77992.98,14.8,-0.4961,0.00019,21.33739]
[1776955709549,38.47,77996.07,14.8,-0.4955,0.00019,21.3379]
[1776955709721,38.47,77996.07,14.8,-0.4955,0.00019,21.3379]
[1776955709751,38.47,77996.07,14.8,-0.4955,0.00019,21.3379]
[1776955709776,38.47,77996.07,14.8,-0.4955,0.00019,21.3379]
[1776955709877,38.47,78000.61,14.8,-0.49462,0.00019,21.33856]
[1776955711449,38.47,78000.61,14.8,-0.49462,0.00019,21.33856]
[1776955711507,38.47,78006.27,14.8,-0.49352,0.00019,21.33492]
[1776955711950,38.47,78006.27,14.8,-0.49352,0.00019,21.33492]
[1776955712212,38.47,78006.27,14.8,-0.49352,0.00019,21.33492]
[1776955712217,38.47,78011.22,14.8,-0.49256,0.00019,21.33538]
[1776955712697,38.47,78004.27,14.8,-0.49391,0.00019,21.3347]
[1776955713920,38.47,78004.27,14.8,-0.49391,0.00019,21.3347]
[1776955713975,38.47,78000.93,14.8,-0.49456,0.00019,21.33429]
[1776955715468,38.47,78000.93,14.8,-0.49456,0.00019,21.33429]
[1776955715532,38.48,77993.22,14.8,-0.49605,0.00019,21.33312]
[1776955715718,38.48,77997.66,14.8,-0.49519,0.00019,21.33383]
[1776955719142,38.48,77997.38,14.8,-0.49525,0.00019,21.33379]
[1776955720257,38.48,77996.15,14.8,-0.49548,0.00019,21.3336]
[1776955720628,38.48,77996.15,14.8,-0.49548,0.00019,21.3336]
[1776955720380,38.48,77984.54,14.8,-0.49774,0.00019,21.33145]
[1776955720753,38.48,77989.75,14.8,-0.49673,0.00019,21.3325]
[1776955721992,38.48,77989.75,14.8,-0.49673,0.00019,21.3325]
[1776955722507,38.48,77997.79,14.8,-0.49517,0.00019,21.33385]
[1776955722767,38.48,78002.66,14.8,-0.49422,0.00019,21.33451]
[1776955724401,38.48,78002.66,14.8,-0.49422,0.00019,21.33451]
[1776955726795,38.48,78005.48,14.8,-0.49368,0.00019,21.33484]
[1776955727233,38.48,78005.48,14.8,-0.49368,0.00019,21.33484]
[1776955727330,38.48,78002.69,14.8,-0.49422,0.00019,21.33451]
[1776955727802,38.48,77993.96,14.8,-0.49591,0.00019,21.33324]
[1776955732837,38.48,77996.98,14.8,-0.49532,0.00019,21.33373]
[1776955734877,38.48,77997.57,14.8,-0.49521,0.00019,21.33381]
[1776955734932,38.48,77997.57,14.8,-0.49521,0.00019,21.33381]
[1776955737143,38.48,77998.32,14.8,-0.49506,0.00019,21.33392]
[1776955737518,38.48,77998.32,14.8,-0.49506,0.00019,21.33392]
[1776955737617,38.48,77994.19,14.8,-0.49586,0.00019,21.33328]
[1776955738153,38.48,77994.19,14.8,-0.49586,0.00019,21.33328]
[1776955738197,38.48,77988.89,14.8,-0.49689,0.00019,21.33233]
[1776955740468,38.48,77986.27,14.8,-0.4974,0.00019,21.33181]
[1776955740566,38.48,77986.27,14.8,-0.4974,0.00019,21.33181]
[1776955740628,38.48,77986.27,14.8,-0.4974,0.00019,21.33181]
[1776955740724,38.48,77986.27,14.8,-0.4974,0.00019,21.33181]
[1776955740640,38.48,77987.29,14.8,-0.4972,0.00019,21.33202]
[1776955741269,38.48,77987.29,14.8,-0.4972,0.00019,21.33202]
[1776955741688,38.47,77975.97,14.8,-0.4994,0.00019,21.32942]
[1776955742108,38.47,77975.97,14.8,-0.4994,0.00019,21.32942]
[1776955742210,38.48,77962.96,14.8,-0.50192,0.00019,21.32564]
[1776955743424,38.48,77962.96,14.8,-0.50192,0.00019,21.32564]
[1776955743492,38.48,77968.96,14.8,-0.50076,0.00019,21.32749]
[1776955744460,38.48,77968.96,14.8,-0.50076,0.00019,21.32749]
[1776955749635,38.48,77974.7,14.8,-0.49964,0.00019,21.32909]
[1776955755521,38.48,77976.3,14.8,-0.49933,0.00019,21.32951]
[1776955758950,38.47,77973.74,14.8,-0.49983,0.00019,21.32883]
[1776955759368,38.47,77973.74,14.8,-0.49983,0.00019,21.32883]
[1776955760040,38.47,77959.32,14.8,-0.50263,0.00019,21.32443]
[1776955765077,38.47,77960.9,14.8,-0.50232,0.00019,21.32496]
[1776955766448,38.47,77960.9,14.8,-0.50232,0.00019,21.32496]
[1776955766488,38.47,77960.9,14.8,-0.50232,0.00019,21.32496]
[1776955766922,38.47,77961.85,14.8,-0.50214,0.00019,21.32528]
[1776955767028,38.47,77961.85,14.8,-0.50214,0.00019,21.32528]
[1776955770388,38.47,77957.85,14.8,-0.50291,0.00019,21.32392]
[1776955771016,38.47,77955.85,14.8,-0.5033,0.00019,21.32321]
[1776955775147,38.47,77946.52,14.8,-0.50512,0.00019,21.31532]
[1776955777881,38.47,77946.19,14.8,-0.50518,0.00019,21.31519]
[1776955781464,38.47,77945.82,14.8,-0.50525,0.00019,21.31504]
[1776955781545,38.47,77945.82,14.8,-0.50525,0.00019,21.31504]
[1776955781617,38.47,77945.82,14.8,-0.50525,0.00019,21.31504]
[1776955781680,38.47,77945.82,14.8,-0.50525,0.00019,21.31504]
[1776955782088,38.47,77943.72,14.8,-0.50566,0.00019,21.31416]
[1776955782123,38.47,77943.72,14.8,-0.50566,0.00019,21.31416]
[1776955782412,38.47,77943.72,14.8,-0.50566,0.00019,21.31416]
[1776955782439,38.47,77943.72,14.8,-0.50566,0.00019,21.31416]
[1776955782441,38.47,77943.72,14.8,-0.50566,0.00019,21.31416]
[1776955782450,38.47,77943.72,14.8,-0.50566,0.00019,21.31416]
[1776955784528,38.47,77940.25,14.8,-0.50633,0.00019,21.31267]
[1776955785273,38.47,77937.73,14.8,-0.50682,0.00019,21.31156]
[1776955785998,38.47,77940.06,14.8,-0.50637,0.00019,21.31259]
[1776955786295,38.47,77940.06,14.8,-0.50637,0.00019,21.31259]
[1776955786379,38.47,77935.0,14.8,-0.50735,0.00019,21.31031]
[1776955787134,38.47,77935.0,14.8,-0.50735,0.00019,21.31031]
[1776955787334,38.47,77935.0,14.8,-0.50735,0.00019,21.31031]
[1776955792600,38.47,77933.87,14.8,-0.50757,0.00019,21.30978]
[1776955793755,38.47,77933.71,14.8,-0.5076,0.00019,21.3097]
[1776955795350,38.48,77932.32,14.8,-0.50787,0.00019,21.30905]
[1776955795399,38.48,77932.32,14.8,-0.50787,0.00019,21.30905]
[1776955795470,38.48,77932.32,14.8,-0.50787,0.00019,21.30905]
[1776955795514,38.48,77933.28,14.8,-0.50768,0.00019,21.3095]
[1776955796330,38.48,77933.28,14.8,-0.50768,0.00019,21.3095]
[1776955796414,38.48,77933.28,14.8,-0.50768,0.00019,21.3095]
[1776955796727,38.47,77915.58,14.8,-0.51112,0.00019,21.30034]
[1776955797047,38.47,77915.58,14.8,-0.51112,0.00019,21.30034]
[1776955797305,38.47,77909.13,14.8,-0.51237,0.00019,21.29661]
[1776955798604,38.47,77909.13,14.8,-0.51237,0.00019,21.29661]
[1776955798651,38.47,77909.13,14.8,-0.51237,0.00019,21.29661]
[1776955798683,38.47,77903.65,14.8,-0.51343,0.00019,21.29327]
[1776955799319,38.47,77895.35,14.8,-0.51504,0.00019,21.28793]
[1776955801526,38.47,77893.76,14.8,-0.51535,0.00019,21.28687]
[1776955801733,38.47,77893.76,14.8,-0.51535,0.00019,21.28687]
[1776955802236,38.48,77892.78,14.8,-0.51554,0.00019,21.28621]
[1776955802340,38.48,77885.09,14.8,-0.51703,0.00019,21.28086]
[1776955803128,38.48,77885.09,14.8,-0.51703,0.00019,21.28086]
[1776955804740,38.48,77888.3,14.8,-0.51641,0.00019,21.28313]
[1776955805361,38.48,77898.78,14.8,-0.51438,0.00019,21.29018]
[1776955807577,38.48,77899.06,14.8,-0.51432,0.00019,21.29037]
[1776955807804,38.48,77898.21,14.8,-0.51449,0.00019,21.28982]
[1776955812523,38.48,77899.59,14.8,-0.51422,0.00019,21.29071]
[1776955812532,38.48,77899.59,14.8,-0.51422,0.00019,21.29071]
[1776955812783,38.48,77899.59,14.8,-0.51422,0.00019,21.29071]
[1776955813421,38.48,77888.72,14.8,-0.51633,0.00019,21.28342]
[1776955815023,38.48,77887.2,14.8,-0.51662,0.00019,21.28236]
[1776955815580,38.48,77887.2,14.8,-0.51662,0.00019,21.28236]
[1776955817449,38.48,77891.41,14.8,-0.51581,0.00019,21.28528]
[1776955822485,38.48,77890.26,14.8,-0.51603,0.00019,21.28449]
[1776955823802,38.48,77892.07,14.8,-0.51568,0.00019,21.28573]
[1776955825164,38.48,77890.33,14.8,-0.51601,0.00019,21.28454]
[1776955826893,38.48,77890.46,14.8,-0.51599,0.00019,21.28463]
[1776955827520,38.48,77901.63,14.8,-0.51382,0.00019,21.29201]
[1776955827923,38.48,77901.63,14.8,-0.51382,0.00019,21.29201]
[1776955828626,38.48,77901.63,14.8,-0.51382,0.00019,21.29201]
[1776955828631,38.48,77904.72,14.8,-0.51322,0.00019,21.29394]
[1776955829052,38.48,77904.72,14.8,-0.51322,0.00019,21.29394]
[1776955829764,38.48,77904.72,14.8,-0.51322,0.00019,21.29394]
[1776955829534,38.48,77897.53,14.8,-0.51462,0.00019,21.28938]
[1776955832028,38.48,77896.68,14.8,-0.51479,0.00019,21.2845]
[1776955834427,38.48,77897.1,14.8,-0.5147,0.00019,21.28478]
[1776955834733,38.48,77901.46,14.8,-0.51386,0.00019,21.28758]
[1776955835793,38.48,77906.61,14.8,-0.51286,0.00019,21.29078]
[1776955839306,38.48,77907.56,14.8,-0.51268,0.00019,21.29135]
[1776955839349,38.48,77907.56,14.8,-0.51268,0.00019,21.29135]
[1776955839459,38.48,77907.56,14.8,-0.51268,0.00019,21.29135]
[1776955839604,38.48,77913.77,14.8,-0.51147,0.00019,21.295]
[1776955843247,38.48,77917.18,14.8,-0.51081,0.00019,21.29692]
[1776955843573,38.48,77917.18,14.8,-0.51081,0.00019,21.29692]
[1776955845229,38.48,77919.94,14.8,-0.51027,0.00019,21.29843]
[1776955850590,38.48,77919.18,14.8,-0.51042,0.00019,21.29802]
[1776955852943,38.48,77921.76,14.8,-0.50992,0.00019,21.2994]
[1776955853702,38.48,77930.07,14.8,-0.50831,0.00019,21.30364]
[1776955854466,38.48,77930.07,14.8,-0.50831,0.00019,21.30364]
[1776955855388,38.48,77930.55,14.8,-0.50821,0.00019,21.30388]
[1776955855638,38.48,77930.55,14.8,-0.50821,0.00019,21.30388]
[1776955855716,38.48,77938.61,14.8,-0.50665,0.00019,21.30764]
[1776955856437,38.48,77938.61,14.8,-0.50665,0.00019,21.30764]
[1776955860825,38.48,77942.23,14.8,-0.50595,0.00019,21.30922]
[1776955861758,38.48,77951.95,14.8,-0.50406,0.00019,21.31314]
[1776955861899,38.48,77951.95,14.8,-0.50406,0.00019,21.31314]
[1776955863731,38.48,77951.96,14.8,-0.50406,0.00019,21.31314]
[1776955863884,38.48,77951.84,14.8,-0.50408,0.00019,21.3131]
[1776955863948,38.48,77951.84,14.8,-0.50408,0.00019,21.3131]
[1776955864915,38.48,77950.01,14.8,-0.50444,0.00019,21.31239]
[1776955866170,38.48,77947.92,14.8,-0.50484,0.00019,21.31157]
[1776955866211,38.48,77947.92,14.8,-0.50484,0.00019,21.31157]
[1776955866294,38.48,77947.92,14.8,-0.50484,0.00019,21.31157]
[1776955866798,38.48,77940.13,14.8,-0.50635,0.00019,21.30831]
[1776955867343,38.48,77940.13,14.8,-0.50635,0.00019,21.30831]
[1776955870634,38.48,77938.85,14.8,-0.5066,0.00019,21.30774]
[1776955871662,38.48,77940.87,14.8,-0.50621,0.00019,21.30863]
[1776955871786,38.48,77940.87,14.8,-0.50621,0.00019,21.30863]
[1776955871971,38.48,77943.07,14.8,-0.50578,0.00019,21.30958]
[1776955873692,38.48,77942.99,14.8,-0.5058,0.00019,21.30954]
[1776955874853,38.48,77937.99,14.8,-0.50677,0.00019,21.30736]
[1776955876667,38.48,77937.99,14.8,-0.50677,0.00019,21.30736]
[1776955879773,38.48,77937.75,14.8,-0.50681,0.00019,21.30725]
[1776955882208,38.48,77943.5,14.8,-0.5057,0.00019,21.30976]
[1776955882917,38.48,77948.19,14.8,-0.50479,0.00019,21.31168]
[1776955884187,38.48,77948.19,14.8,-0.50479,0.00019,21.31168]
[1776955885382,38.48,77949.13,14.8,-0.50461,0.00019,21.31205]
[1776955885805,38.48,77949.13,14.8,-0.50461,0.00019,21.31205]
[1776955886117,38.48,77948.94,14.8,-0.50464,0.00019,21.31198]
[1776955886427,38.48,77948.94,14.8,-0.50464,0.00019,21.31198]
[1776955886767,38.48,77948.94,14.8,-0.50464,0.00019,21.31198]
[1776955886945,38.48,77958.52,14.8,-0.50278,0.00019,21.31552]
[1776955888699,38.48,77963.37,14.8,-0.50184,0.00019,21.31714]
[1776955890579,38.48,77963.45,14.8,-0.50183,0.00019,21.31716]
[1776955893996,38.48,77967.94,14.8,-0.50096,0.00019,21.31424]
[1776955896012,38.49,77972.2,14.8,-0.50013,0.00019,21.31546]
[1776955897567,38.49,77972.2,14.8,-0.50013,0.00019,21.31546]
[1776955897668,38.48,77973.75,14.8,-0.49983,0.00019,21.31588]
[1776955903059,38.48,77970.84,14.8,-0.5004,0.00019,21.31508]
[1776955905251,38.48,77970.97,14.8,-0.50037,0.00019,21.31512]
[1776955907091,38.48,77973.9,14.8,-0.4998,0.00019,21.31592]
[1776955907250,38.48,77973.9,14.8,-0.4998,0.00019,21.31592]
[1776955907737,38.48,77973.9,14.8,-0.4998,0.00019,21.31592]
[1776955908542,38.48,77981.92,14.8,-0.49825,0.00019,21.31791]
[1776955911943,38.48,77981.21,14.8,-0.49839,0.00019,21.31775]
[1776955911997,38.48,77981.21,14.8,-0.49839,0.00019,21.31775]
[1776955912055,38.48,77981.21,14.8,-0.49839,0.00019,21.31775]
[1776955912338,38.48,77981.21,14.8,-0.49839,0.00019,21.31775]
[1776955912764,38.48,77981.21,14.8,-0.49839,0.00019,21.31775]
[1776955912862,38.48,77978.95,14.8,-0.49882,0.00019,21.31721]
[1776955913149,38.48,77978.95,14.8,-0.49882,0.00019,21.31721]
[1776955913234,38.48,77978.95,14.8,-0.49882,0.00019,21.31721]
[1776955913332,38.48,77965.57,14.8,-0.50142,0.00019,21.31351]
[1776955914259,38.48,77965.57,14.8,-0.50142,0.00019,21.31351]
[1776955914344,38.48,77948.08,14.8,-0.50482,0.00019,21.30732]
[1776955915143,38.48,77943.62,14.8,-0.50568,0.00019,21.30549]
[1776955916150,38.48,77944.92,14.8,-0.50543,0.00019,21.30603]
[1776955921808,38.48,77943.28,14.8,-0.50575,0.00019,21.30535]
[1776955921816,38.48,77943.28,14.8,-0.50575,0.00019,21.30535]
[1776955921840,38.48,77943.28,14.8,-0.50575,0.00019,21.30535]
[1776955922040,38.48,77943.51,14.8,-0.5057,0.00019,21.30544]
[1776955922270,38.48,77943.51,14.8,-0.5057,0.00019,21.30544]
[1776955922287,38.48,77943.51,14.8,-0.5057,0.00019,21.30544]
[1776955922380,38.48,77943.51,14.8,-0.5057,0.00019,21.30544]
[1776955922467,38.48,77943.51,14.8,-0.5057,0.00019,21.30544]
[1776955922550,38.48,77937.13,14.8,-0.50694,0.00019,21.30265]
[1776955923626,38.48,77937.13,14.8,-0.50694,0.00019,21.30265]
[1776955924206,38.48,77945.17,14.8,-0.50538,0.00019,21.30614]
[1776955925339,38.48,77945.17,14.8,-0.50538,0.00019,21.30614]
[1776955925820,38.48,77945.17,14.8,-0.50538,0.00019,21.30614]
[1776955926220,38.48,77957.08,14.8,-0.50307,0.00019,21.3107]
[1776955928389,38.48,77957.56,14.8,-0.50298,0.00019,21.31087]
[1776955929439,38.48,77958.61,14.8,-0.50277,0.00019,21.31123]
[1776955929704,38.48,77958.61,14.8,-0.50277,0.00019,21.31123]
[1776955930680,38.48,77959.18,14.8,-0.50266,0.00019,21.31143]
[1776955930683,38.48,77959.18,14.8,-0.50266,0.00019,21.31143]
[1776955930726,38.48,77963.27,14.8,-0.50187,0.00019,21.31279]
[1776955931381,38.48,77971.66,14.8,-0.50024,0.00019,21.31531]
[1776955932262,38.48,77976.52,14.8,-0.4993,0.00019,21.31661]
[1776955934234,38.48,77979.53,14.8,-0.49871,0.00019,21.31735]
[1776955934935,38.48,77979.53,14.8,-0.49871,0.00019,21.31735]
[1776955934989,38.48,77983.28,14.8,-0.49798,0.00019,21.31822]
[1776955935086,38.48,77983.28,14.8,-0.49798,0.00019,21.31822]
[1776955935627,38.48,77983.28,14.8,-0.49798,0.00019,21.31822]
[1776955935724,38.48,77983.28,14.8,-0.49798,0.00019,21.31822]
[1776955935769,38.48,77983.28,14.8,-0.49798,0.00019,21.31822]
[1776955935826,38.48,77988.38,14.8,-0.497,0.00019,21.31928]
[1776955936382,38.48,77988.38,14.8,-0.497,0.00019,21.31928]
[1776955936479,38.48,77988.38,14.8,-0.497,0.00019,21.31928]
[1776955936502,38.48,77988.38,14.8,-0.497,0.00019,21.31928]
[1776955936651,38.48,77988.38,14.8,-0.497,0.00019,21.31928]
[1776955936661,38.48,78000.28,14.8,-0.49469,0.00019,21.32125]
[1776955937006,38.48,78000.28,14.8,-0.49469,0.00019,21.32125]
[1776955937304,38.48,78004.68,14.8,-0.49383,0.00019,21.32179]
[1776955938389,38.48,78004.68,14.8,-0.49383,0.00019,21.32179]
[1776955939060,38.48,78004.35,14.8,-0.4939,0.00019,21.32176]
[1776955940168,38.47,78002.25,14.8,-0.4943,0.00019,21.3215]
[1776955940882,38.47,78002.25,14.8,-0.4943,0.00019,21.3215]
[1776955942339,38.47,78008.75,14.8,-0.49304,0.00019,21.32221]
[1776955942995,38.47,78008.75,14.8,-0.49304,0.00019,21.32221]
[1776955944390,38.47,78012.1,14.8,-0.49239,0.00019,21.32249]
[1776955944843,38.47,78012.1,14.8,-0.49239,0.00019,21.32249]
[1776955945654,38.47,78015.39,14.8,-0.49176,0.00019,21.32272]
[1776955949720,38.47,78013.6,14.8,-0.4921,0.00019,21.3226]
[1776955949861,38.47,78013.6,14.8,-0.4921,0.00019,21.3226]
[1776955949943,38.47,78013.6,14.8,-0.4921,0.00019,21.3226]
[1776955949999,38.47,78013.6,14.8,-0.4921,0.00019,21.3226]
[1776955950324,38.47,78014.5,14.8,-0.49193,0.00019,21.32266]
[1776955950775,38.47,78014.5,14.8,-0.49193,0.00019,21.32266]
[1776955950852,38.47,78014.5,14.8,-0.49193,0.00019,21.32266]
[1776955950950,38.47,78014.5,14.8,-0.49193,0.00019,21.32266]
[1776955950825,38.47,78026.41,14.8,-0.48962,0.00019,21.32306]
[1776955951034,38.47,78026.41,14.8,-0.48962,0.00019,21.32306]
[1776955951226,38.47,78026.41,14.8,-0.48962,0.00019,21.32306]
[1776955952098,38.47,78026.39,14.8,-0.48962,0.00019,21.31874]
[1776955953631,38.47,78026.28,14.8,-0.48964,0.00019,21.31874]
[1776955956618,38.47,78029.16,14.8,-0.48909,0.00019,21.31873]
[1776955957167,38.47,78029.25,14.8,-0.48907,0.00019,21.31873]
[1776955957458,38.47,78029.25,14.8,-0.48907,0.00019,21.31873]
[1776955957839,38.47,78029.25,14.8,-0.48907,0.00019,21.31873]
[1776955957880,38.47,78029.25,14.8,-0.48907,0.00019,21.31873]
[1776955958451,38.47,78022.81,14.8,-0.49032,0.00019,21.3187]
[1776955959582,38.47,78022.81,14.8,-0.49032,0.00019,21.3187]
[1776955960844,38.47,78020.99,14.8,-0.49067,0.00019,21.31865]
[1776955963046,38.47,78017.83,14.8,-0.49128,0.00019,21.31852]
[1776955963621,38.47,78017.83,14.8,-0.49128,0.00019,21.31852]
[1776955965551,38.47,78019.1,14.8,-0.49104,0.00019,21.31858]
[1776955966542,38.47,78020.62,14.8,-0.49074,0.00019,21.31864]
[1776955969082,38.48,78021.07,14.8,-0.49066,0.00019,21.31865]
[1776955969686,38.48,78021.07,14.8,-0.49066,0.00019,21.31865]
[1776955971184,38.48,78022.45,14.8,-0.49039,0.00019,21.31869]
[1776955971386,38.48,78022.45,14.8,-0.49039,0.00019,21.31869]
[1776955971433,38.48,78022.45,14.8,-0.49039,0.00019,21.31869]
[1776955971512,38.48,78022.45,14.8,-0.49039,0.00019,21.31869]
[1776955971728,38.48,78022.45,14.8,-0.49039,0.00019,21.31869]
[1776955971734,38.48,78022.45,14.8,-0.49039,0.00019,21.31869]
[1776955971745,38.48,78022.45,14.8,-0.49039,0.00019,21.31869]
[1776955971801,38.48,78022.45,14.8,-0.49039,0.00019,21.31869]
[1776955971864,38.48,78022.45,14.8,-0.49039,0.00019,21.31869]
[1776955971885,38.48,78022.45,14.8,-0.49039,0.00019,21.31869]
[1776955971969,38.48,78035.17,14.8,-0.48792,0.00019,21.31858]
[1776955972229,38.48,78035.17,14.8,-0.48792,0.00019,21.31858]
[1776955972973,38.48,78035.17,14.8,-0.48792,0.00019,21.31858]
[1776955972943,38.48,78044.74,14.8,-0.48607,0.00019,21.31796]
[1776955973557,38.48,78045.0,14.8,-0.48602,0.00019,21.31793]
[1776955975315,38.48,78042.37,14.8,-0.48653,0.00019,21.31815]
[1776955977797,38.48,78039.77,14.8,-0.48703,0.00019,21.31834]
[1776955978063,38.48,78038.94,14.8,-0.48719,0.00019,21.31839]
[1776955978673,38.48,78038.94,14.8,-0.48719,0.00019,21.31839]
[1776955978863,38.48,78034.86,14.8,-0.48798,0.00019,21.31859]
[1776955980465,38.48,78030.98,14.8,-0.48873,0.00019,21.3187]
[1776955980533,38.48,78030.98,14.8,-0.48873,0.00019,21.3187]
[1776955980585,38.48,78030.98,14.8,-0.48873,0.00019,21.3187]
[1776955980623,38.48,78030.98,14.8,-0.48873,0.00019,21.3187]
[1776955980684,38.48,78030.98,14.8,-0.48873,0.00019,21.3187]
[1776955980778,38.48,78030.98,14.8,-0.48873,0.00019,21.3187]
[1776955980911,38.48,78030.98,14.8,-0.48873,0.00019,21.3187]
[1776955980955,38.48,78030.98,14.8,-0.48873,0.00019,21.3187]
[1776955981022,38.48,78030.98,14.8,-0.48873,0.00019,21.3187]
[1776955981075,38.48,78030.98,14.8,-0.48873,0.00019,21.3187]
[1776955981677,38.48,78030.98,14.8,-0.48873,0.00019,21.3187]
[1776955981949,38.48,78030.98,14.8,-0.48873,0.00019,21.3187]
[1776955982189,38.47,78031.36,14.8,-0.48866,0.00019,21.3187]
[1776955982720,38.47,78031.36,14.8,-0.48866,0.00019,21.3187]
[1776955982753,38.47,78026.38,14.8,-0.48963,0.00019,21.31874]
[1776955985567,38.48,78026.36,14.8,-0.48963,0.00019,21.31874]
[1776955987734,38.47,78025.76,14.8,-0.48975,0.00019,21.31874]
[1776955988145,38.47,78028.43,14.8,-0.48923,0.00019,21.31874]
[1776955988417,38.47,78028.43,14.8,-0.48923,0.00019,21.31874]
[1776955988674,38.47,78040.57,14.8,-0.48687,0.00019,21.31828]
[1776955989254,38.47,78040.57,14.8,-0.48687,0.00019,21.31828]
[1776955989635,38.47,78040.57,14.8,-0.48687,0.00019,21.31828]
[1776955989681,38.47,78048.72,14.8,-0.48529,0.00019,21.31756]
[1776955990266,38.47,78048.72,14.8,-0.48529,0.00019,21.31756]
[1776955990488,38.47,78048.72,14.8,-0.48529,0.00019,21.31756]
[1776955990894,38.47,78048.72,14.8,-0.48529,0.00019,21.31756]
[1776955992069,38.48,78054.36,14.8,-0.4842,0.00019,21.31687]
[1776955993532,38.48,78052.38,14.8,-0.48459,0.00019,21.31713]
[1776955995554,38.48,78052.11,14.8,-0.48464,0.00019,21.31717]
[1776955995663,38.48,78052.11,14.8,-0.48464,0.00019,21.31717]
[1776955995942,38.48,78052.11,14.8,-0.48464,0.00019,21.31717]
[1776955995952,38.48,78052.11,14.8,-0.48464,0.00019,21.31717]
[1776955995974,38.48,78052.11,14.8,-0.48464,0.00019,21.31717]
[1776955995898,38.48,78057.53,14.8,-0.48359,0.00019,21.31641]
[1776955996113,38.48,78057.53,14.8,-0.48359,0.00019,21.31641]
[1776955996358,38.48,78057.53,14.8,-0.48359,0.00019,21.31641]
[1776955996966,38.48,78094.55,14.8,-0.47642,0.00019,21.30729]
[1776955997122,38.48,78094.55,14.8,-0.47642,0.00019,21.30729]
[1776955997846,38.48,78081.59,14.8,-0.47893,0.00019,21.31127]
[1776955998074,38.48,78081.59,14.8,-0.47893,0.00019,21.31127]
[1776955998274,38.48,78081.59,14.8,-0.47893,0.00019,21.31127]
[1776955998436,38.48,78081.59,14.8,-0.47893,0.00019,21.31127]
[1776955998857,38.48,78081.59,14.8,-0.47893,0.00019,21.31127]
[1776955998903,38.48,78087.29,14.8,-0.47783,0.00019,21.30963]
[1776955999245,38.48,78087.29,14.8,-0.47783,0.00019,21.30963]
[1776955999490,38.48,78087.29,14.8,-0.47783,0.00019,21.30963]
[1776955999522,38.48,78087.29,14.8,-0.47783,0.00019,21.30963]
[1776955999747,38.48,78087.29,14.8,-0.47783,0.00019,21.30963]
[1776955999791,38.48,78087.29,14.8,-0.47783,0.00019,21.30963]
[1776955999799,38.48,78087.29,14.8,-0.47783,0.00019,21.30963]
[1776955999841,38.48,78088.11,14.8,-0.47767,0.00019,21.30938]
[1776956000163,38.48,78088.11,14.8,-0.47767,0.00019,21.30938]
[1776956000269,38.48,78088.11,14.8,-0.47767,0.00019,21.30938]
[1776956000340,38.48,78088.11,14.8,-0.47767,0.00019,21.30938]
[1776956000588,38.48,78088.11,14.8,-0.47767,0.00019,21.30938]
[1776956001005,38.48,78088.11,14.8,-0.47767,0.00019,21.30938]
[1776956000760,38.48,78060.58,14.8,-0.483,0.00019,21.31592]
[1776956001127,38.48,78060.58,14.8,-0.483,0.00019,21.31592]
[1776956001767,38.48,78055.66,14.8,-0.48395,0.00019,21.31669]
[1776956002021,38.48,78055.66,14.8,-0.48395,0.00019,21.31669]
[1776956002171,38.48,78055.66,14.8,-0.48395,0.00019,21.31669]
[1776956002774,38.48,78053.25,14.8,-0.48442,0.00019,21.31702]
[1776956003781,38.48,78057.64,14.8,-0.48357,0.00019,21.31639]
[1776956004056,38.48,78057.64,14.8,-0.48357,0.00019,21.31639]
[1776956004107,38.48,78057.64,14.8,-0.48357,0.00019,21.31639]
[1776956004788,38.48,78064.54,14.8,-0.48223,0.00019,21.31521]
[1776956006221,38.48,78066.04,14.8,-0.48194,0.00019,21.31492]
[1776956006831,38.48,78066.04,14.8,-0.48194,0.00019,21.31492]
[1776956007005,38.48,78066.04,14.8,-0.48194,0.00019,21.31492]
[1776956007067,38.47,78065.21,14.8,-0.4821,0.00019,21.31508]
[1776956008550,38.47,78067.01,14.8,-0.48175,0.00019,21.31473]
[1776956009823,38.47,78059.41,14.8,-0.48322,0.00019,21.31611]
[1776956011478,38.47,78055.49,14.8,-0.48398,0.00019,21.31671]
[1776956011554,38.47,78055.49,14.8,-0.48398,0.00019,21.31671]
[1776956011583,38.47,78055.49,14.8,-0.48398,0.00019,21.31671]
[1776956012535,38.47,78051.93,14.8,-0.48467,0.00019,21.31286]
[1776956012537,38.47,78051.93,14.8,-0.48467,0.00019,21.31286]
[1776956013851,38.47,78044.43,14.8,-0.48613,0.00019,21.31366]
[1776956014796,38.47,78044.43,14.8,-0.48613,0.00019,21.31366]
[1776956015539,38.47,78042.13,14.8,-0.48657,0.00019,21.31385]
[1776956017678,38.47,78043.03,14.8,-0.4864,0.00019,21.31378]
[1776956017879,38.47,78043.03,14.8,-0.4864,0.00019,21.31378]
[1776956018023,38.47,78050.32,14.8,-0.48498,0.00019,21.31306]
[1776956018505,38.47,78050.32,14.8,-0.48498,0.00019,21.31306]
[1776956018886,38.47,78042.74,14.8,-0.48645,0.00019,21.3138]
[1776956019804,38.47,78042.74,14.8,-0.48645,0.00019,21.3138]
[1776956020003,38.47,78042.14,14.8,-0.48657,0.00019,21.31385]
[1776956020900,38.47,78049.92,14.8,-0.48506,0.00019,21.31311]
[1776956021761,38.47,78049.92,14.8,-0.48506,0.00019,21.31311]
[1776956026942,38.47,78050.47,14.8,-0.48495,0.00019,21.31304]
[1776956031710,38.48,78048.83,14.8,-0.48527,0.00019,21.31323]
[1776956031979,38.48,78043.51,14.8,-0.4863,0.00019,21.31374]
[1776956032986,38.48,78048.1,14.8,-0.48541,0.00019,21.31331]
[1776956033891,38.48,78048.1,14.8,-0.48541,0.00019,21.31331]
[1776956033993,38.48,78049.11,14.8,-0.48522,0.00019,21.3132]
[1776956034520,38.48,78049.11,14.8,-0.48522,0.00019,21.3132]
[1776956034869,38.48,78049.11,14.8,-0.48522,0.00019,21.3132]
[1776956035828,38.48,78053.05,14.8,-0.48446,0.00019,21.31272]
[1776956037733,38.48,78051.78,14.8,-0.4847,0.00019,21.31289]
[1776956037850,38.48,78051.78,14.8,-0.4847,0.00019,21.31289]
[1776956038022,38.48,78060.35,14.8,-0.48304,0.00019,21.31164]
[1776956039029,38.48,78067.91,14.8,-0.48158,0.00019,21.31023]
[1776956040123,38.48,78071.65,14.8,-0.48085,0.00019,21.30942]
[1776956040604,38.48,78071.65,14.8,-0.48085,0.00019,21.30942]
[1776956041043,38.48,78077.3,14.8,-0.47976,0.00019,21.30808]
[1776956041559,38.48,78077.3,14.8,-0.47976,0.00019,21.30808]
[1776956041979,38.48,78077.3,14.8,-0.47976,0.00019,21.30808]
[1776956042051,38.48,78085.86,14.8,-0.4781,0.00019,21.30573]
[1776956042191,38.48,78085.86,14.8,-0.4781,0.00019,21.30573]
[1776956042456,38.48,78085.86,14.8,-0.4781,0.00019,21.30573]
[1776956042719,38.48,78085.86,14.8,-0.4781,0.00019,21.30573]
[1776956043058,38.48,78091.44,14.8,-0.47702,0.00019,21.304]
[1776956043339,38.48,78091.44,14.8,-0.47702,0.00019,21.304]
[1776956043414,38.48,78091.44,14.8,-0.47702,0.00019,21.304]
[1776956043438,38.48,78091.44,14.8,-0.47702,0.00019,21.304]
[1776956043508,38.48,78091.44,14.8,-0.47702,0.00019,21.304]
[1776956044065,38.48,78077.86,14.8,-0.47965,0.00019,21.30793]
[1776956044659,38.48,78077.86,14.8,-0.47965,0.00019,21.30793]
[1776956044834,38.48,78077.86,14.8,-0.47965,0.00019,21.30793]
[1776956045072,38.48,78071.54,14.8,-0.48087,0.00019,21.30945]
[1776956046079,38.48,78063.86,14.8,-0.48236,0.00019,21.31102]
[1776956047760,38.48,78063.86,14.8,-0.48236,0.00019,21.31102]
[1776956047914,38.48,78063.86,14.8,-0.48236,0.00019,21.31102]
[1776956047923,38.48,78063.86,14.8,-0.48236,0.00019,21.31102]
[1776956047924,38.48,78063.86,14.8,-0.48236,0.00019,21.31102]
[1776956047973,38.48,78063.86,14.8,-0.48236,0.00019,21.31102]
[1776956047981,38.48,78063.86,14.8,-0.48236,0.00019,21.31102]
[1776956048042,38.48,78062.29,14.8,-0.48267,0.00019,21.3113]
[1776956048231,38.48,78062.29,14.8,-0.48267,0.00019,21.3113]
[1776956048513,38.48,78062.29,14.8,-0.48267,0.00019,21.3113]
[1776956048724,38.48,78062.29,14.8,-0.48267,0.00019,21.3113]
[1776956048816,38.48,78062.29,14.8,-0.48267,0.00019,21.3113]
[1776956048821,38.48,78062.29,14.8,-0.48267,0.00019,21.3113]
[1776956048984,38.48,78062.29,14.8,-0.48267,0.00019,21.3113]
[1776956049031,38.48,78053.8,14.8,-0.48431,0.00019,21.31262]
[1776956049095,38.48,78053.8,14.8,-0.48431,0.00019,21.31262]
[1776956049123,38.48,78053.8,14.8,-0.48431,0.00019,21.31262]
[1776956049856,38.48,78053.8,14.8,-0.48431,0.00019,21.31262]
[1776956050028,38.48,78038.73,14.8,-0.48723,0.00019,21.31408]
[1776956050427,38.48,78038.73,14.8,-0.48723,0.00019,21.31408]
[1776956050442,38.48,78038.73,14.8,-0.48723,0.00019,21.31408]
[1776956050471,38.48,78038.73,14.8,-0.48723,0.00019,21.31408]
[1776956050542,38.48,78038.73,14.8,-0.48723,0.00019,21.31408]
[1776956050738,38.48,78038.73,14.8,-0.48723,0.00019,21.31408]
[1776956050832,38.48,78038.73,14.8,-0.48723,0.00019,21.31408]
[1776956051050,38.48,78033.46,14.8,-0.48825,0.00019,21.31432]
[1776956051501,38.48,78033.46,14.8,-0.48825,0.00019,21.31432]
[1776956051551,38.48,78023.12,14.8,-0.49026,0.00019,21.31438]
[1776956053748,38.48,78023.3,14.8,-0.49022,0.00019,21.31438]
[1776956053940,38.48,78023.3,14.8,-0.49022,0.00019,21.31438]
[1776956054135,38.48,78030.06,14.8,-0.48891,0.00019,21.3144]
[1776956055909,38.48,78030.06,14.8,-0.48891,0.00019,21.3144]
[1776956056761,38.48,78032.17,14.8,-0.4885,0.00019,21.31436]
[1776956057099,38.48,78032.17,14.8,-0.4885,0.00019,21.31436]
[1776956057278,38.48,78031.85,14.8,-0.48856,0.00019,21.31436]
[1776956057399,38.48,78031.85,14.8,-0.48856,0.00019,21.31436]
[1776956057475,38.48,78037.63,14.8,-0.48744,0.00019,21.31414]
[1776956060044,38.48,78039.33,14.8,-0.48711,0.00019,21.31404]
[1776956060453,38.48,78038.29,14.8,-0.48732,0.00019,21.3141]
[1776956060494,38.48,78046.67,14.8,-0.48569,0.00019,21.31345]
[1776956061185,38.48,78038.99,14.8,-0.48718,0.00019,21.31406]
[1776956065213,38.48,78033.91,14.8,-0.48817,0.00019,21.3143]
[1776956067033,38.48,78033.91,14.8,-0.48817,0.00019,21.3143]
[1776956070248,38.47,78046.03,14.8,-0.48582,0.00019,21.31352]
[1776956072982,38.47,78046.81,14.8,-0.48566,0.00019,21.30912]
[1776956074081,38.47,78047.57,14.8,-0.48552,0.00019,21.30904]
[1776956074092,38.47,78047.57,14.8,-0.48552,0.00019,21.30904]
[1776956074363,38.47,78051.63,14.8,-0.48473,0.00019,21.30858]
[1776956074379,38.47,78051.63,14.8,-0.48473,0.00019,21.30858]
[1776956074670,38.47,78051.63,14.8,-0.48473,0.00019,21.30858]
[1776956074688,38.47,78059.57,14.8,-0.48319,0.00019,21.30744]
[1776956076796,38.47,78064.76,14.8,-0.48218,0.00019,21.30652]
[1776956077461,38.47,78070.1,14.8,-0.48115,0.00019,21.30543]
[1776956079490,38.47,78068.0,14.8,-0.48156,0.00019,21.30588]
[1776956079642,38.47,78068.0,14.8,-0.48156,0.00019,21.30588]
[1776956080528,38.47,78069.4,14.8,-0.48128,0.00019,21.30558]
[1776956080862,38.47,78069.4,14.8,-0.48128,0.00019,21.30558]
[1776956080977,38.47,78069.4,14.8,-0.48128,0.00019,21.30558]
[1776956081047,38.47,78081.02,14.8,-0.47903,0.00019,21.30277]
[1776956081335,38.47,78090.85,14.8,-0.47713,0.00019,21.29985]
[1776956082341,38.47,78091.24,14.8,-0.47705,0.00019,21.29973]
[1776956083351,38.47,78091.24,14.8,-0.47705,0.00019,21.29973]
[1776956083694,38.47,78091.24,14.8,-0.47705,0.00019,21.29973]
[1776956083772,38.47,78091.24,14.8,-0.47705,0.00019,21.29973]
[1776956083851,38.47,78091.24,14.8,-0.47705,0.00019,21.29973]
[1776956083878,38.47,78091.24,14.8,-0.47705,0.00019,21.29973]
[1776956083885,38.47,78091.24,14.8,-0.47705,0.00019,21.29973]
[1776956084133,38.47,78091.45,14.8,-0.47701,0.00019,21.29966]
[1776956084806,38.47,78091.45,14.8,-0.47701,0.00019,21.29966]
[1776956084869,38.47,78097.87,14.8,-0.47577,0.00019,21.29748]
[1776956085397,38.47,78097.87,14.8,-0.47577,0.00019,21.29748]
[1776956085507,38.47,78097.87,14.8,-0.47577,0.00019,21.29748]
[1776956085540,38.47,78097.87,14.8,-0.47577,0.00019,21.29748]
[1776956085991,38.47,78095.2,14.8,-0.47629,0.00019,21.29841]
[1776956086518,38.47,78095.2,14.8,-0.47629,0.00019,21.29841]
[1776956086552,38.47,78095.2,14.8,-0.47629,0.00019,21.29841]
[1776956086583,38.47,78084.64,14.8,-0.47833,0.00019,21.30175]
[1776956089642,38.47,78085.24,14.8,-0.47822,0.00019,21.30157]
[1776956091708,38.47,78088.99,14.8,-0.47749,0.00019,21.30044]
[1776956092527,38.47,78093.29,14.8,-0.47666,0.00019,21.29905]
[1776956092537,38.47,78093.29,14.8,-0.47666,0.00019,21.29905]
[1776956092558,38.47,78093.29,14.8,-0.47666,0.00019,21.29905]
[1776956092760,38.47,78093.29,14.8,-0.47666,0.00019,21.29905]
[1776956092844,38.47,78093.07,14.8,-0.4767,0.00019,21.29913]
[1776956093525,38.47,78093.07,14.8,-0.4767,0.00019,21.29913]
[1776956094063,38.47,78093.07,14.8,-0.4767,0.00019,21.29913]
[1776956094123,38.47,78097.75,14.8,-0.47579,0.00019,21.29752]
[1776956095586,38.47,78100.61,14.8,-0.47524,0.00019,21.29648]
[1776956095852,38.47,78100.61,14.8,-0.47524,0.00019,21.29648]
[1776956095949,38.47,78100.61,14.8,-0.47524,0.00019,21.29648]
[1776956095989,38.47,78100.89,14.8,-0.47519,0.00019,21.29637]
[1776956097469,38.47,78097.61,14.8,-0.47582,0.00019,21.29757]
[1776956097552,38.47,78097.61,14.8,-0.47582,0.00019,21.29757]
[1776956097994,38.47,78097.61,14.8,-0.47582,0.00019,21.29757]
[1776956098184,38.47,78097.61,14.8,-0.47582,0.00019,21.29757]
[1776956098215,38.47,78097.61,14.8,-0.47582,0.00019,21.29757]
[1776956098457,38.47,78081.36,14.8,-0.47897,0.00019,21.30267]
[1776956099503,38.47,78081.36,14.8,-0.47897,0.00019,21.30267]
[1776956099912,38.47,78078.9,14.8,-0.47944,0.00019,21.30333]
[1776956105506,38.46,78079.74,14.8,-0.47928,0.00019,21.3031]
[1776956106670,38.46,78079.74,14.8,-0.47928,0.00019,21.3031]
[1776956107520,38.46,78090.78,14.8,-0.47714,0.00019,21.29987]
[1776956109443,38.46,78091.44,14.8,-0.47701,0.00019,21.29965]
[1776956109742,38.46,78091.44,14.8,-0.47701,0.00019,21.29965]
[1776956111730,38.46,78093.44,14.8,-0.47662,0.00019,21.29899]
[1776956111753,38.46,78093.84,14.8,-0.47655,0.00019,21.29886]
[1776956113683,38.46,78097.96,14.8,-0.47575,0.00019,21.29743]
[1776956113783,38.46,78092.88,14.8,-0.47673,0.00019,21.29918]
[1776956115022,38.46,78092.88,14.8,-0.47673,0.00019,21.29918]
[1776956120999,38.45,78091.6,14.8,-0.47698,0.00019,21.29959]
[1776956121105,38.45,78091.6,14.8,-0.47698,0.00019,21.29959]
[1776956121629,38.45,78102.3,14.8,-0.47491,0.00019,21.29582]
[1776956123483,38.45,78106.4,14.8,-0.47411,0.00019,21.29423]
[1776956125378,38.45,78107.3,14.8,-0.47394,0.00019,21.29386]
[1776956125444,38.45,78107.3,14.8,-0.47394,0.00019,21.29386]
[1776956125529,38.45,78107.3,14.8,-0.47394,0.00019,21.29386]
[1776956125598,38.45,78107.3,14.8,-0.47394,0.00019,21.29386]
[1776956125801,38.45,78107.3,14.8,-0.47394,0.00019,21.29386]
[1776956125977,38.45,78107.3,14.8,-0.47394,0.00019,21.29386]
[1776956126119,38.45,78107.3,14.8,-0.47394,0.00019,21.29386]
[1776956126338,38.45,78109.42,14.8,-0.47353,0.00019,21.29299]
[1776956126936,38.45,78109.42,14.8,-0.47353,0.00019,21.29299]
[1776956127015,38.45,78109.42,14.8,-0.47353,0.00019,21.29299]
[1776956127154,38.45,78109.42,14.8,-0.47353,0.00019,21.29299]
[1776956127170,38.45,78109.42,14.8,-0.47353,0.00019,21.29299]
[1776956127137,38.45,78116.36,14.8,-0.47218,0.00019,21.28999]
[1776956127210,38.45,78116.36,14.8,-0.47218,0.00019,21.28999]
[1776956127730,38.45,78116.36,14.8,-0.47218,0.00019,21.28999]
[1776956127992,38.45,78116.36,14.8,-0.47218,0.00019,21.28999]
[1776956128088,38.45,78130.47,14.8,-0.46946,0.00019,21.28315]
[1776956128209,38.45,78130.47,14.8,-0.46946,0.00019,21.28315]
[1776956130052,38.45,78131.46,14.8,-0.46926,0.00019,21.28263]
[1776956131149,38.45,78131.07,14.8,-0.46934,0.00019,21.28284]
[1776956132979,38.45,78129.07,14.8,-0.46972,0.00019,21.27954]
[1776956133924,38.45,78129.97,14.8,-0.46955,0.00019,21.27907]
[1776956134895,38.45,78133.22,14.8,-0.46892,0.00019,21.27736]
[1776956134929,38.45,78133.22,14.8,-0.46892,0.00019,21.27736]
[1776956135032,38.45,78133.22,14.8,-0.46892,0.00019,21.27736]
[1776956135073,38.45,78124.86,14.8,-0.47054,0.00019,21.28166]
[1776956135896,38.45,78124.86,14.8,-0.47054,0.00019,21.28166]
[1776956136051,38.45,78124.86,14.8,-0.47054,0.00019,21.28166]
[1776956136120,38.45,78108.05,14.8,-0.47379,0.00019,21.28923]
[1776956136208,38.45,78108.05,14.8,-0.47379,0.00019,21.28923]
[1776956136511,38.45,78108.05,14.8,-0.47379,0.00019,21.28923]
[1776956136831,38.45,78108.05,14.8,-0.47379,0.00019,21.28923]
[1776956137123,38.45,78108.05,14.8,-0.47379,0.00019,21.28923]
[1776956136858,38.45,78101.31,14.8,-0.4751,0.00019,21.29186]
[1776956137313,38.45,78101.31,14.8,-0.4751,0.00019,21.29186]
[1776956138003,38.45,78101.31,14.8,-0.4751,0.00019,21.29186]
[1776956138748,38.45,78108.3,14.8,-0.47374,0.00019,21.28913]
[1776956139522,38.45,78108.3,14.8,-0.47374,0.00019,21.28913]
[1776956139734,38.45,78108.3,14.8,-0.47374,0.00019,21.28913]
[1776956139858,38.45,78108.3,14.8,-0.47374,0.00019,21.28913]
[1776956139930,38.45,78114.57,14.8,-0.47253,0.00019,21.28646]
[1776956140761,38.45,78120.74,14.8,-0.47133,0.00019,21.28365]
[1776956141885,38.45,78120.74,14.8,-0.47133,0.00019,21.28365]
[1776956143112,38.45,78120.48,14.8,-0.47138,0.00019,21.28377]
[1776956142776,38.45,78115.15,14.8,-0.47242,0.00019,21.28621]
[1776956145879,38.45,78117.21,14.8,-0.47202,0.00019,21.28528]
[1776956145985,38.45,78117.21,14.8,-0.47202,0.00019,21.28528]
[1776956146259,38.45,78118.87,14.8,-0.4717,0.00019,21.28452]
[1776956146276,38.45,78118.87,14.8,-0.4717,0.00019,21.28452]
[1776956146341,38.45,78118.87,14.8,-0.4717,0.00019,21.28452]
[1776956146516,38.45,78118.87,14.8,-0.4717,0.00019,21.28452]
[1776956146804,38.45,78128.65,14.8,-0.4698,0.00019,21.27976]
[1776956151839,38.45,78130.71,14.8,-0.4694,0.00019,21.27869]
[1776956154068,38.45,78130.59,14.8,-0.46943,0.00019,21.27875]
[1776956154922,38.45,78130.08,14.8,-0.46953,0.00019,21.27901]
[1776956154972,38.45,78124.07,14.8,-0.47069,0.00019,21.28204]
[1776956155867,38.45,78119.14,14.8,-0.47164,0.00019,21.28439]
[1776956157441,38.45,78121.07,14.8,-0.47127,0.00019,21.28349]
[1776956157485,38.45,78121.07,14.8,-0.47127,0.00019,21.28349]
[1776956157881,38.45,78126.62,14.8,-0.4702,0.00019,21.28078]
[1776956158888,38.45,78131.53,14.8,-0.46925,0.00019,21.27826]
[1776956163347,38.45,78130.74,14.8,-0.4694,0.00019,21.27867]
[1776956163526,38.45,78130.74,14.8,-0.4694,0.00019,21.27867]
[1776956163535,38.45,78130.74,14.8,-0.4694,0.00019,21.27867]
[1776956163956,38.45,78130.74,14.8,-0.4694,0.00019,21.27867]
[1776956163969,38.45,78130.74,14.8,-0.4694,0.00019,21.27867]
[1776956164023,38.45,78119.34,14.8,-0.4716,0.00019,21.2843]
[1776956164704,38.45,78119.34,14.8,-0.4716,0.00019,21.2843]
[1776956164708,38.45,78119.34,14.8,-0.4716,0.00019,21.2843]
[1776956164930,38.45,78110.11,14.8,-0.47339,0.00019,21.28838]
[1776956165504,38.45,78110.11,14.8,-0.47339,0.00019,21.28838]
[1776956165558,38.45,78110.11,14.8,-0.47339,0.00019,21.28838]
[1776956165968,38.45,78110.11,14.8,-0.47339,0.00019,21.28838]
[1776956166052,38.45,78115.86,14.8,-0.47228,0.00019,21.28589]
[1776956167075,38.45,78115.86,14.8,-0.47228,0.00019,21.28589]
[1776956167456,38.45,78115.04,14.8,-0.47244,0.00019,21.28625]
[1776956167951,38.45,78119.76,14.8,-0.47152,0.00019,21.2841]
[1776956169098,38.45,78119.76,14.8,-0.47152,0.00019,21.2841]
[1776956169114,38.45,78119.76,14.8,-0.47152,0.00019,21.2841]
[1776956169131,38.45,78129.67,14.8,-0.46961,0.00019,21.27923]
[1776956169687,38.45,78129.67,14.8,-0.46961,0.00019,21.27923]
[1776956170165,38.45,78129.67,14.8,-0.46961,0.00019,21.27923]
[1776956170501,38.45,78133.09,14.8,-0.46895,0.00019,21.27744]
[1776956170972,38.45,78138.07,14.8,-0.46798,0.00019,21.27472]
[1776956175369,38.45,78139.38,14.8,-0.46773,0.00019,21.27397]
[1776956179100,38.45,78139.57,14.8,-0.46769,0.00019,21.27386]
[1776956181589,38.44,78134.84,14.8,-0.4686,0.00019,21.27648]
[1776956182482,38.44,78136.23,14.8,-0.46833,0.00019,21.27572]
[1776956184780,38.44,78139.12,14.8,-0.46778,0.00019,21.27411]
[1776956186076,38.44,78140.97,14.8,-0.46742,0.00019,21.27306]
[1776956186141,38.44,78140.97,14.8,-0.46742,0.00019,21.27306]
[1776956186182,38.44,78140.97,14.8,-0.46742,0.00019,21.27306]
[1776956186487,38.44,78141.68,14.8,-0.46728,0.00019,21.27265]
[1776956186535,38.44,78141.68,14.8,-0.46728,0.00019,21.27265]
[1776956187086,38.44,78153.16,14.8,-0.46506,0.00019,21.26569]
[1776956190665,38.44,78153.23,14.8,-0.46505,0.00019,21.26564]
[1776956192020,38.44,78151.77,14.8,-0.46532,0.00019,21.26222]
[1776956192041,38.44,78151.77,14.8,-0.46532,0.00019,21.26222]
[1776956192121,38.44,78151.77,14.8,-0.46532,0.00019,21.26222]
[1776956192201,38.44,78144.44,14.8,-0.46674,0.00019,21.26669]
[1776956193128,38.44,78139.85,14.8,-0.46763,0.00019,21.26935]
[1776956193809,38.44,78139.85,14.8,-0.46763,0.00019,21.26935]
[1776956193884,38.44,78139.85,14.8,-0.46763,0.00019,21.26935]
[1776956194019,38.44,78139.85,14.8,-0.46763,0.00019,21.26935]
[1776956194140,38.44,78158.86,14.8,-0.46395,0.00019,21.25765]
[1776956194741,38.44,78158.86,14.8,-0.46395,0.00019,21.25765]
[1776956194876,38.44,78158.86,14.8,-0.46395,0.00019,21.25765]
[1776956194974,38.44,78158.86,14.8,-0.46395,0.00019,21.25765]
[1776956195053,38.44,78158.86,14.8,-0.46395,0.00019,21.25765]
[1776956195145,38.44,78196.04,14.8,-0.45678,0.00019,21.22954]
[1776956195741,38.44,78196.04,14.8,-0.45678,0.00019,21.22954]
[1776956195898,38.44,78196.04,14.8,-0.45678,0.00019,21.22954]
[1776956196172,38.44,78194.62,14.8,-0.45705,0.00019,21.23075]
[1776956196377,38.44,78194.62,14.8,-0.45705,0.00019,21.23075]
[1776956196650,38.44,78194.62,14.8,-0.45705,0.00019,21.23075]
[1776956196771,38.44,78194.62,14.8,-0.45705,0.00019,21.23075]
[1776956197000,38.44,78194.62,14.8,-0.45705,0.00019,21.23075]
[1776956197202,38.44,78194.62,14.8,-0.45705,0.00019,21.23075]
[1776956197258,38.44,78181.63,14.8,-0.45956,0.00019,21.24126]
[1776956197568,38.44,78181.63,14.8,-0.45956,0.00019,21.24126]
[1776956197628,38.44,78181.63,14.8,-0.45956,0.00019,21.24126]
[1776956197702,38.44,78181.63,14.8,-0.45956,0.00019,21.24126]
[1776956197748,38.44,78181.63,14.8,-0.45956,0.00019,21.24126]
[1776956197805,38.44,78181.63,14.8,-0.45956,0.00019,21.24126]
[1776956198172,38.44,78175.53,14.8,-0.46073,0.00019,21.24589]
[1776956198283,38.44,78175.53,14.8,-0.46073,0.00019,21.24589]
[1776956198949,38.44,78175.53,14.8,-0.46073,0.00019,21.24589]
[1776956199019,38.44,78175.53,14.8,-0.46073,0.00019,21.24589]
[1776956199178,38.44,78175.53,14.8,-0.46073,0.00019,21.24589]
[1776956199196,38.44,78168.94,14.8,-0.46201,0.00019,21.2507]
[1776956199415,38.44,78168.94,14.8,-0.46201,0.00019,21.2507]
[1776956199948,38.44,78168.94,14.8,-0.46201,0.00019,21.2507]
[1776956200187,38.44,78168.45,14.8,-0.4621,0.00019,21.25105]
[1776956200319,38.44,78168.45,14.8,-0.4621,0.00019,21.25105]
[1776956200574,38.44,78168.45,14.8,-0.4621,0.00019,21.25105]
[1776956200592,38.44,78168.45,14.8,-0.4621,0.00019,21.25105]
[1776956200773,38.44,78168.45,14.8,-0.4621,0.00019,21.25105]
[1776956200893,38.44,78168.45,14.8,-0.4621,0.00019,21.25105]
[1776956201199,38.44,78163.1,14.8,-0.46313,0.00019,21.25479]
[1776956202692,38.44,78159.09,14.8,-0.46391,0.00019,21.25749]
[1776956203051,38.44,78159.09,14.8,-0.46391,0.00019,21.25749]
[1776956203669,38.44,78156.45,14.8,-0.46442,0.00019,21.25922]
[1776956203728,38.44,78156.45,14.8,-0.46442,0.00019,21.25922]
[1776956204214,38.43,78147.47,14.8,-0.46615,0.00019,21.26486]
[1776956204734,38.43,78147.47,14.8,-0.46615,0.00019,21.26486]
[1776956204761,38.43,78147.47,14.8,-0.46615,0.00019,21.26486]
[1776956204808,38.43,78147.47,14.8,-0.46615,0.00019,21.26486]
[1776956204808,38.43,78147.47,14.8,-0.46615,0.00019,21.26486]
[1776956204810,38.43,78147.47,14.8,-0.46615,0.00019,21.26486]
[1776956204909,38.43,78147.47,14.8,-0.46615,0.00019,21.26486]
[1776956205051,38.43,78147.47,14.8,-0.46615,0.00019,21.26486]
[1776956205243,38.43,78147.47,14.8,-0.46615,0.00019,21.26486]
[1776956205221,38.43,78138.23,14.8,-0.46794,0.00019,21.27025]
[1776956205416,38.43,78138.23,14.8,-0.46794,0.00019,21.27025]
[1776956205464,38.43,78138.23,14.8,-0.46794,0.00019,21.27025]
[1776956205819,38.43,78138.23,14.8,-0.46794,0.00019,21.27025]
[1776956205953,38.43,78138.23,14.8,-0.46794,0.00019,21.27025]
[1776956207244,38.44,78134.11,14.8,-0.46874,0.00019,21.27252]
[1776956207264,38.44,78134.11,14.8,-0.46874,0.00019,21.27252]
[1776956208242,38.44,78133.9,14.8,-0.46878,0.00019,21.27264]
[1776956208903,38.44,78133.9,14.8,-0.46878,0.00019,21.27264]
[1776956209399,38.44,78135.07,14.8,-0.46855,0.00019,21.27201]
[1776956210247,38.44,78135.07,14.8,-0.46855,0.00019,21.27201]
[1776956211290,38.44,78135.72,14.8,-0.46843,0.00019,21.27166]
[1776956213453,38.44,78136.21,14.8,-0.46833,0.00019,21.27139]
[1776956215387,38.44,78137.81,14.8,-0.46802,0.00019,21.27051]
[1776956214950,38.44,78148.08,14.8,-0.46604,0.00019,21.26452]
[1776956215635,38.44,78148.08,16.1,-0.46604,0.00019,21.26452]
[1776956215663,38.44,78148.08,16.1,-0.46604,0.00019,21.26452]
[1776956215701,38.44,78148.08,16.1,-0.46604,0.00019,21.26452]
[1776956215875,38.44,78148.08,16.1,-0.46604,0.00019,21.26452]
[1776956215985,38.44,78148.08,16.1,-0.46604,0.00019,21.26452]
[1776956216118,38.44,78148.08,16.1,-0.46604,0.00019,21.26452]
[1776956216264,38.44,78148.08,16.1,-0.46604,0.00019,21.26452]
[1776956216283,38.44,78148.08,16.1,-0.46604,0.00019,21.26452]
[1776956216182,38.44,78188.14,16.1,-0.4583,0.00019,21.2361]
[1776956216341,38.44,78188.14,16.1,-0.4583,0.00019,21.2361]
[1776956217183,38.44,78188.14,16.1,-0.4583,0.00019,21.2361]
[1776956217278,38.44,78188.14,16.1,-0.4583,0.00019,21.2361]
[1776956217279,38.44,78208.63,16.1,-0.45436,0.00019,21.21849]
[1776956217493,38.44,78208.63,16.1,-0.45436,0.00019,21.21849]
[1776956217604,38.44,78208.63,16.1,-0.45436,0.00019,21.21849]
[1776956217904,38.44,78208.63,16.1,-0.45436,0.00019,21.21849]
[1776956218254,38.44,78205.11,16.1,-0.45504,0.00019,21.22167]
[1776956218800,38.44,78205.11,16.1,-0.45504,0.00019,21.22167]
[1776956220323,38.45,78203.68,16.1,-0.45531,0.00019,21.22295]
[1776956220700,38.45,78203.68,16.1,-0.45531,0.00019,21.22295]
[1776956221171,38.45,78203.68,16.1,-0.45531,0.00019,21.22295]
[1776956221351,38.45,78201.68,16.1,-0.4557,0.00019,21.22471]
[1776956221816,38.45,78201.68,16.1,-0.4557,0.00019,21.22471]
[1776956222144,38.45,78201.68,16.1,-0.4557,0.00019,21.22471]
[1776956222152,38.45,78201.68,16.1,-0.4557,0.00019,21.22471]
[1776956222237,38.45,78194.77,16.1,-0.45703,0.00019,21.23065]
[1776956222486,38.45,78194.77,16.8,-0.45703,0.00019,21.23065]
[1776956222884,38.45,78194.77,16.8,-0.45703,0.00019,21.23065]
[1776956222919,38.45,78191.36,16.8,-0.45769,0.00019,21.23349]
[1776956223537,38.45,78191.36,16.8,-0.45769,0.00019,21.23349]
[1776956224187,38.45,78191.36,16.8,-0.45769,0.00019,21.23349]
[1776956224210,38.45,78198.31,16.8,-0.45635,0.00019,21.22764]
[1776956224660,38.45,78198.31,16.8,-0.45635,0.00019,21.22764]
[1776956225950,38.45,78201.55,16.8,-0.45572,0.00019,21.22484]
[1776956226009,38.45,78207.46,16.8,-0.45459,0.00019,21.21958]
[1776956226372,38.45,78207.46,16.8,-0.45459,0.00019,21.21958]
[1776956226405,38.45,78207.46,16.8,-0.45459,0.00019,21.21958]
[1776956227124,38.45,78219.24,16.8,-0.45232,0.00019,21.20859]
[1776956227602,38.45,78219.24,16.8,-0.45232,0.00019,21.20859]
[1776956228142,38.45,78211.86,16.8,-0.45374,0.00019,21.21556]
[1776956228707,38.45,78211.86,16.8,-0.45374,0.00019,21.21556]
[1776956229036,38.45,78211.86,16.8,-0.45374,0.00019,21.21556]
[1776956229474,38.45,78208.49,16.8,-0.45439,0.00019,21.21866]
[1776956229724,38.45,78208.49,16.8,-0.45439,0.00019,21.21866]
[1776956230253,38.45,78208.49,16.8,-0.45439,0.00019,21.21866]
[1776956230384,38.45,78207.29,16.8,-0.45462,0.00019,21.21976]
[1776956231262,38.45,78207.29,16.8,-0.45462,0.00019,21.21976]
[1776956230758,38.45,78214.56,16.8,-0.45322,0.00019,21.21306]
[1776956233541,38.46,78213.53,16.8,-0.45342,0.00019,21.21403]
[1776956234255,38.46,78213.53,16.8,-0.45342,0.00019,21.21403]
[1776956235307,38.45,78206.28,16.8,-0.45482,0.00019,21.22068]
[1776956235575,38.45,78206.28,16.8,-0.45482,0.00019,21.22068]
[1776956235653,38.45,78206.28,16.8,-0.45482,0.00019,21.22068]
[1776956236451,38.46,78194.83,16.8,-0.45703,0.00019,21.23065]
[1776956237554,38.46,78194.83,16.8,-0.45703,0.00019,21.23065]
[1776956238021,38.46,78194.83,16.8,-0.45703,0.00019,21.23065]
[1776956238057,38.46,78194.83,16.8,-0.45703,0.00019,21.23065]
[1776956238214,38.46,78194.83,16.8,-0.45703,0.00019,21.23065]
[1776956238523,38.46,78192.78,16.8,-0.45742,0.00019,21.23236]
[1776956238788,38.46,78192.15,16.8,-0.45754,0.00019,21.23289]
[1776956240744,38.46,78192.76,16.8,-0.45743,0.00019,21.23239]
[1776956240840,38.46,78192.76,16.8,-0.45743,0.00019,21.23239]
[1776956241939,38.46,78192.42,16.8,-0.45749,0.00019,21.23267]
[1776956246233,38.46,78189.23,16.8,-0.45811,0.00019,21.23532]
[1776956246397,38.46,78189.64,16.8,-0.45803,0.00019,21.23498]
[1776956246455,38.46,78189.64,16.8,-0.45803,0.00019,21.23498]
[1776956246642,38.46,78189.64,16.8,-0.45803,0.00019,21.23498]
[1776956246929,38.46,78189.64,16.8,-0.45803,0.00019,21.23498]
[1776956246986,38.47,78183.18,16.8,-0.45928,0.00019,21.24017]
[1776956247765,38.47,78176.76,16.8,-0.46052,0.00019,21.2451]
[1776956248389,38.47,78176.76,16.8,-0.46052,0.00019,21.2451]
[1776956249066,38.47,78176.76,16.8,-0.46052,0.00019,21.2451]
[1776956250269,38.48,78174.52,16.8,-0.46096,0.00019,21.24679]
[1776956250119,38.48,78163.61,16.8,-0.46306,0.00019,21.25456]
[1776956251068,38.48,78163.61,16.8,-0.46306,0.00019,21.25456]
[1776956251449,38.47,78161.01,16.8,-0.46356,0.00019,21.25198]
[1776956252251,38.47,78168.36,16.8,-0.46214,0.00019,21.24691]
[1776956253718,38.47,78172.79,16.8,-0.46128,0.00019,21.24371]
[1776956254578,38.48,78179.7,16.8,-0.45995,0.00019,21.23856]
[1776956255706,38.48,78179.7,16.8,-0.45995,0.00019,21.23856]
[1776956256291,38.48,78179.7,16.8,-0.45995,0.00019,21.23856]
[1776956257057,38.5,78185.43,16.8,-0.45887,0.00019,21.23417]
[1776956258670,38.5,78182.77,16.8,-0.45938,0.00019,21.23629]
[1776956258785,38.5,78182.77,16.8,-0.45938,0.00019,21.23629]
[1776956259488,38.51,78182.06,16.8,-0.45952,0.00019,21.23687]
[1776956259666,38.51,78182.06,16.8,-0.45952,0.00019,21.23687]
[1776956259735,38.51,78182.06,16.8,-0.45952,0.00019,21.23687]
[1776956260081,38.51,78182.06,16.8,-0.45952,0.00019,21.23687]
[1776956260298,38.51,78168.05,16.8,-0.46222,0.00019,21.24726]
[1776956260432,38.51,78168.05,16.8,-0.46222,0.00019,21.24726]
[1776956260743,38.51,78168.05,16.8,-0.46222,0.00019,21.24726]
[1776956261100,38.51,78173.55,16.8,-0.46116,0.00019,21.2433]
[1776956261393,38.51,78173.55,16.8,-0.46116,0.00019,21.2433]
[1776956261481,38.51,78173.55,16.8,-0.46116,0.00019,21.2433]
[1776956261744,38.51,78173.55,16.8,-0.46116,0.00019,21.2433]
[1776956263586,38.51,78175.21,16.8,-0.46084,0.00019,21.24208]
[1776956263957,38.51,78175.21,16.8,-0.46084,0.00019,21.24208]
[1776956264109,38.51,78175.21,16.8,-0.46084,0.00019,21.24208]
[1776956264939,38.51,78175.57,16.8,-0.46078,0.00019,21.24181]
[1776956265136,38.51,78175.57,17.8,-0.46078,0.00019,21.24181]
[1776956265166,38.51,78175.57,17.8,-0.46078,0.00019,21.24181]
[1776956265171,38.51,78175.57,17.8,-0.46078,0.00019,21.24181]
[1776956265325,38.51,78175.57,17.8,-0.46078,0.00019,21.24181]
[1776956265416,38.51,78175.57,17.8,-0.46078,0.00019,21.24181]
[1776956265495,38.51,78175.57,17.8,-0.46078,0.00019,21.24181]
[1776956265518,38.51,78175.57,17.8,-0.46078,0.00019,21.24181]
[1776956265556,38.51,78175.57,17.8,-0.46078,0.00019,21.24181]
[1776956265175,38.51,78196.72,17.8,-0.4567,0.00019,21.22498]
[1776956265814,38.51,78196.72,17.8,-0.4567,0.00019,21.22498]
[1776956266162,38.51,78196.72,17.8,-0.4567,0.00019,21.22498]
[1776956266344,38.51,78207.8,17.8,-0.45457,0.00019,21.21528]
[1776956266805,38.51,78207.8,17.8,-0.45457,0.00019,21.21528]
[1776956266868,38.51,78196.74,17.8,-0.4567,0.00019,21.22497]
[1776956267419,38.51,78196.74,17.8,-0.4567,0.00019,21.22497]
[1776956267521,38.51,78196.74,17.8,-0.4567,0.00019,21.22497]
[1776956267687,38.51,78196.74,17.8,-0.4567,0.00019,21.22497]
[1776956267996,38.51,78196.74,17.8,-0.4567,0.00019,21.22497]
[1776956268070,38.51,78196.74,17.8,-0.4567,0.00019,21.22497]
[1776956268084,38.51,78196.74,17.8,-0.4567,0.00019,21.22497]
[1776956268217,38.53,78188.28,17.8,-0.45834,0.00019,21.23203]
[1776956268538,38.53,78188.28,17.8,-0.45834,0.00019,21.23203]
[1776956268565,38.53,78188.28,17.8,-0.45834,0.00019,21.23203]
[1776956268961,38.53,78188.28,17.8,-0.45834,0.00019,21.23203]
[1776956269287,38.53,78198.68,17.8,-0.45634,0.00019,21.22338]
[1776956270736,38.52,78200.75,17.8,-0.45593,0.00019,21.22155]
[1776956271015,38.52,78200.75,17.8,-0.45593,0.00019,21.22155]
[1776956271431,38.52,78198.46,17.8,-0.45637,0.00019,21.22351]
[1776956271446,38.52,78198.46,17.8,-0.45637,0.00019,21.22351]
[1776956271721,38.52,78208.08,17.8,-0.45452,0.00019,21.21504]
[1776956272728,38.51,78212.81,17.8,-0.45361,0.00019,21.2107]
[1776956275050,38.51,78217.56,17.8,-0.4527,0.00019,21.20622]
[1776956276546,38.51,78218.75,17.8,-0.45247,0.00019,21.20507]
[1776956280957,38.51,78218.7,17.8,-0.45247,0.00019,21.20509]
[1776956281018,38.51,78218.7,17.8,-0.45247,0.00019,21.20509]
[1776956281097,38.5,78222.92,17.8,-0.45166,0.00019,21.201]
[1776956281580,38.5,78222.92,17.8,-0.45166,0.00019,21.201]
[1776956281819,38.5,78230.71,17.8,-0.45016,0.00019,21.19322]
[1776956283845,38.5,78230.9,17.8,-0.45013,0.00019,21.19303]
[1776956284743,38.5,78228.08,17.8,-0.45067,0.00019,21.19588]
[1776956284812,38.5,78226.67,17.8,-0.45094,0.00019,21.19729]
[1776956285583,38.5,78226.67,17.8,-0.45094,0.00019,21.19729]
[1776956285819,38.51,78229.46,17.8,-0.4504,0.00019,21.1945]
[1776956286554,38.51,78229.46,17.8,-0.4504,0.00019,21.1945]
[1776956286826,38.51,78228.29,17.8,-0.45063,0.00019,21.19569]
[1776956287813,38.51,78228.29,17.8,-0.45063,0.00019,21.19569]
[1776956288048,38.51,78228.29,17.8,-0.45063,0.00019,21.19569]
[1776956288053,38.51,78228.29,17.8,-0.45063,0.00019,21.19569]
[1776956288055,38.51,78228.29,17.8,-0.45063,0.00019,21.19569]
[1776956288365,38.51,78228.29,17.8,-0.45063,0.00019,21.19569]
[1776956288066,38.51,78228.42,17.8,-0.45061,0.00019,21.19557]
[1776956289018,38.51,78228.42,17.8,-0.45061,0.00019,21.19557]
[1776956290132,38.51,78231.4,17.8,-0.45004,0.00019,21.19256]
[1776956290140,38.51,78231.4,17.8,-0.45004,0.00019,21.19256]
[1776956290159,38.51,78231.4,17.8,-0.45004,0.00019,21.19256]
[1776956290262,38.51,78231.4,17.8,-0.45004,0.00019,21.19256]
[1776956290287,38.51,78231.4,17.8,-0.45004,0.00019,21.19256]
[1776956290372,38.51,78232.93,17.8,-0.44974,0.00019,21.191]
[1776956290391,38.51,78232.93,17.8,-0.44974,0.00019,21.191]
[1776956290409,38.51,78232.93,17.8,-0.44974,0.00019,21.191]
[1776956290565,38.51,78232.93,17.8,-0.44974,0.00019,21.191]
[1776956290585,38.51,78232.93,17.8,-0.44974,0.00019,21.191]
[1776956290964,38.51,78219.82,17.8,-0.45226,0.00019,21.20403]
[1776956293697,38.5,78219.04,17.8,-0.4524,0.00019,21.20476]
[1776956294882,38.47,78209.54,17.8,-0.4542,0.00019,21.21346]
[1776956297922,38.47,78207.83,17.8,-0.45453,0.00019,21.21503]
[1776956298910,38.47,78196.32,17.8,-0.45675,0.00019,21.22513]
[1776956299888,38.47,78196.32,17.8,-0.45675,0.00019,21.22513]
[1776956301026,38.47,78195.33,17.8,-0.45694,0.00019,21.22597]
[1776956303078,38.48,78194.04,17.8,-0.45719,0.00019,21.22705]
[1776956303134,38.48,78194.04,17.8,-0.45719,0.00019,21.22705]
[1776956303165,38.48,78194.04,17.8,-0.45719,0.00019,21.22705]
[1776956303610,38.48,78192.55,17.8,-0.45748,0.00019,21.2283]
[1776956304180,38.48,78186.66,17.8,-0.45861,0.00019,21.2331]
[1776956307399,38.48,78185.23,17.8,-0.45889,0.00019,21.23423]
[1776956307491,38.48,78184.54,17.8,-0.45902,0.00019,21.23478]
[1776956307973,38.47,78177.81,17.8,-0.46032,0.00019,21.23998]
[1776956313333,38.48,78179.49,17.8,-0.45999,0.00019,21.23437]
[1776956316426,38.48,78178.56,17.8,-0.46017,0.00019,21.23508]
[1776956316435,38.48,78178.56,17.8,-0.46017,0.00019,21.23508]
[1776956317990,38.48,78177.98,17.8,-0.46028,0.00019,21.23553]
[1776956319144,38.48,78177.71,17.8,-0.46033,0.00019,21.23573]
[1776956319180,38.48,78177.71,17.8,-0.46033,0.00019,21.23573]
[1776956319185,38.48,78177.71,17.8,-0.46033,0.00019,21.23573]
[1776956319674,38.48,78177.58,17.8,-0.46036,0.00019,21.23583]
[1776956319810,38.48,78177.58,17.8,-0.46036,0.00019,21.23583]
[1776956321301,38.48,78179.77,17.8,-0.45994,0.00019,21.23417]
[1776956322800,38.48,78178.77,17.8,-0.46013,0.00019,21.23495]
[1776956322853,38.48,78178.77,17.8,-0.46013,0.00019,21.23495]
[1776956322888,38.48,78178.77,17.8,-0.46013,0.00019,21.23495]
[1776956323784,38.49,78178.24,17.8,-0.46024,0.00019,21.23535]
[1776956323924,38.49,78178.24,17.8,-0.46024,0.00019,21.23535]
[1776956324155,38.49,78178.24,17.8,-0.46024,0.00019,21.23535]
[1776956324404,38.49,78178.24,17.8,-0.46024,0.00019,21.23535]
[1776956324508,38.49,78179.66,17.8,-0.45996,0.00019,21.23428]
[1776956324642,38.49,78179.66,17.8,-0.45996,0.00019,21.23428]
[1776956324729,38.49,78179.66,17.8,-0.45996,0.00019,21.23428]
[1776956324895,38.49,78179.66,17.8,-0.45996,0.00019,21.23428]
[1776956325056,38.49,78179.66,17.8,-0.45996,0.00019,21.23428]
[1776956325408,38.49,78193.3,17.8,-0.45733,0.00019,21.22338]
[1776956326289,38.49,78193.3,17.8,-0.45733,0.00019,21.22338]
[1776956326401,38.49,78193.3,17.8,-0.45733,0.00019,21.22338]
[1776956326409,38.49,78193.3,17.8,-0.45733,0.00019,21.22338]
[1776956326605,38.49,78196.9,17.8,-0.45664,0.00019,21.22035]
[1776956326676,38.49,78196.9,17.8,-0.45664,0.00019,21.22035]
[1776956326782,38.49,78196.9,17.8,-0.45664,0.00019,21.22035]
[1776956326851,38.49,78196.9,17.8,-0.45664,0.00019,21.22035]
[1776956327408,38.49,78196.9,17.8,-0.45664,0.00019,21.22035]
[1776956327753,38.49,78199.94,17.8,-0.45606,0.00019,21.21774]
[1776956331039,38.49,78196.45,17.8,-0.45673,0.00019,21.22074]
[1776956331188,38.49,78196.45,17.8,-0.45673,0.00019,21.22074]
[1776956331197,38.49,78196.45,17.8,-0.45673,0.00019,21.22074]
[1776956332607,38.49,78202.79,17.8,-0.45551,0.00019,21.21526]
[1776956333754,38.49,78203.27,17.8,-0.45542,0.00019,21.21484]
[1776956333847,38.49,78203.27,17.8,-0.45542,0.00019,21.21484]
[1776956333968,38.49,78203.27,17.8,-0.45542,0.00019,21.21484]
[1776956336313,38.49,78208.12,17.8,-0.45448,0.00019,21.21049]
[1776956336335,38.49,78208.12,17.8,-0.45448,0.00019,21.21049]
[1776956336388,38.49,78216.03,17.8,-0.45296,0.00019,21.20316]
[1776956336598,38.49,78216.03,17.8,-0.45296,0.00019,21.20316]
[1776956336788,38.49,78216.03,17.8,-0.45296,0.00019,21.20316]
[1776956337303,38.47,78222.53,17.8,-0.45169,0.00019,21.19682]
[1776956339033,38.46,78223.21,17.8,-0.45155,0.00019,21.19605]
[1776956339545,38.44,78223.69,17.8,-0.45144,0.00019,21.19547]
[1776956339755,38.44,78223.69,17.8,-0.45144,0.00019,21.19547]
[1776956339822,38.44,78223.69,17.8,-0.45144,0.00019,21.19547]
[1776956340381,38.44,78231.91,17.8,-0.44986,0.00019,21.1872]
[1776956340712,38.44,78231.91,17.8,-0.44986,0.00019,21.1872]
[1776956343336,38.45,78230.13,17.8,-0.45021,0.00019,21.18909]
[1776956344921,38.46,78229.23,17.8,-0.45039,0.00019,21.19008]
[1776956345233,38.46,78222.99,17.8,-0.4516,0.00019,21.1963]
[1776956348617,38.46,78225.06,17.8,-0.45119,0.00019,21.19423]
[1776956348682,38.46,78225.06,17.8,-0.45119,0.00019,21.19423]
[1776956348766,38.46,78225.06,17.8,-0.45119,0.00019,21.19423]
[1776956348909,38.46,78225.06,17.8,-0.45119,0.00019,21.19423]
[1776956349260,38.45,78211.83,17.8,-0.45374,0.00019,21.20691]
[1776956349942,38.45,78211.83,17.8,-0.45374,0.00019,21.20691]
[1776956350356,38.45,78211.83,17.8,-0.45374,0.00019,21.20691]
[1776956350360,38.46,78204.72,17.8,-0.45511,0.00019,21.21338]
[1776956351272,38.46,78204.72,17.8,-0.45511,0.00019,21.21338]
[1776956355190,38.46,78207.1,17.8,-0.45465,0.00019,21.21126]
[1776956360337,38.46,78205.35,17.8,-0.45499,0.00019,21.21285]
[1776956365373,38.46,78197.11,17.8,-0.45658,0.00019,21.22005]
[1776956366502,38.46,78195.56,17.8,-0.45688,0.00019,21.22137]
[1776956367751,38.46,78199.12,17.8,-0.45619,0.00019,21.21833]
[1776956368394,38.46,78206.85,17.8,-0.45471,0.00019,21.21152]
[1776956368492,38.46,78206.85,17.8,-0.45471,0.00019,21.21152]
[1776956368765,38.46,78206.85,17.8,-0.45471,0.00019,21.21152]
[1776956369001,38.46,78206.85,17.8,-0.45471,0.00019,21.21152]
[1776956369165,38.46,78206.85,17.8,-0.45471,0.00019,21.21152]
[1776956369401,38.46,78220.85,17.8,-0.45201,0.00019,21.19841]
[1776956369901,38.46,78220.85,17.8,-0.45201,0.00019,21.19841]
[1776956369972,38.46,78220.85,17.8,-0.45201,0.00019,21.19841]
[1776956370038,38.46,78220.85,17.8,-0.45201,0.00019,21.19841]
[1776956370408,38.46,78225.47,17.8,-0.45112,0.00019,21.19386]
[1776956371643,38.46,78226.94,17.8,-0.45083,0.00019,21.18805]
[1776956372422,38.46,78218.91,17.8,-0.45237,0.00019,21.19591]
[1776956373309,38.46,78218.91,17.8,-0.45237,0.00019,21.19591]
[1776956373429,38.46,78213.68,17.8,-0.45338,0.00019,21.20086]
[1776956374436,38.46,78205.93,17.8,-0.45487,0.00019,21.20797]
[1776956375471,38.46,78205.93,17.8,-0.45487,0.00019,21.20797]
[1776956377457,38.46,78199.97,17.8,-0.45602,0.00019,21.21324]
[1776956377783,38.46,78199.97,17.8,-0.45602,0.00019,21.21324]
[1776956378431,38.46,78199.97,17.8,-0.45602,0.00019,21.21324]
[1776956378688,38.46,78204.01,17.8,-0.45524,0.00019,21.2097]
[1776956379475,38.46,78209.92,17.8,-0.45411,0.00019,21.20437]
[1776956379922,38.46,78209.92,17.8,-0.45411,0.00019,21.20437]
[1776956381755,38.46,78213.63,17.8,-0.45339,0.00019,21.20092]
[1776956381771,38.46,78220.51,17.8,-0.45206,0.00019,21.19436]
[1776956384511,38.46,78213.53,17.8,-0.45341,0.00019,21.20099]
[1776956389407,38.45,78211.78,17.8,-0.45374,0.00019,21.2026]
[1776956390996,38.45,78207.61,17.8,-0.45454,0.00019,21.20641]
[1776956391071,38.45,78201.61,17.8,-0.4557,0.00019,21.21175]
[1776956391560,38.45,78206.23,17.8,-0.4548,0.00019,21.20764]
[1776956394581,38.45,78214.81,17.8,-0.45315,0.00019,21.19973]
[1776956396595,38.45,78209.08,17.8,-0.45425,0.00019,21.20503]
[1776956398609,38.44,78214.59,17.8,-0.45319,0.00019,21.19991]
[1776956400805,38.44,78213.64,17.8,-0.45337,0.00019,21.20079]
[1776956402970,38.44,78210.64,17.8,-0.45395,0.00019,21.20357]
[1776956403347,38.44,78210.64,17.8,-0.45395,0.00019,21.20357]
[1776956404141,38.44,78208.28,17.8,-0.4544,0.00019,21.20572]
[1776956404637,38.44,78208.25,17.8,-0.4544,0.00019,21.20574]
[1776956404650,38.44,78208.25,17.8,-0.4544,0.00019,21.20574]
[1776956404674,38.44,78208.25,17.8,-0.4544,0.00019,21.20574]
[1776956404719,38.44,78208.25,17.8,-0.4544,0.00019,21.20574]
[1776956404783,38.44,78208.25,17.8,-0.4544,0.00019,21.20574]
[1776956404848,38.44,78208.25,17.8,-0.4544,0.00019,21.20574]
[1776956404973,38.44,78208.25,17.8,-0.4544,0.00019,21.20574]
[1776956405715,38.44,78210.85,17.8,-0.4539,0.00019,21.20336]
[1776956406122,38.44,78210.85,17.8,-0.4539,0.00019,21.20336]
[1776956406277,38.44,78210.85,17.8,-0.4539,0.00019,21.20336]
[1776956406357,38.44,78195.98,17.8,-0.45677,0.00019,21.21653]
[1776956406855,38.44,78195.98,17.8,-0.45677,0.00019,21.21653]
[1776956407181,38.44,78195.98,17.8,-0.45677,0.00019,21.21653]
[1776956407210,38.44,78200.9,17.8,-0.45582,0.00019,21.2123]
[1776956407777,38.44,78200.9,17.8,-0.45582,0.00019,21.2123]
[1776956408301,38.44,78200.9,17.8,-0.45582,0.00019,21.2123]
[1776956408327,38.44,78200.9,17.8,-0.45582,0.00019,21.2123]
[1776956408338,38.44,78206.21,17.8,-0.4548,0.00019,21.20759]
[1776956409816,38.44,78206.94,17.8,-0.45466,0.00019,21.20694]
[1776956409820,38.44,78206.94,17.8,-0.45466,0.00019,21.20694]
[1776956410465,38.44,78206.94,17.8,-0.45466,0.00019,21.20694]
[1776956410875,38.44,78205.8,17.8,-0.45488,0.00019,21.20796]
[1776956412198,38.44,78202.24,17.8,-0.45556,0.00019,21.21112]
[1776956412400,38.44,78202.24,17.8,-0.45556,0.00019,21.21112]
[1776956412583,38.44,78200.87,17.8,-0.45583,0.00019,21.21232]
[1776956413860,38.44,78201.0,17.8,-0.4558,0.00019,21.21221]
[1776956413878,38.44,78201.0,17.8,-0.4558,0.00019,21.21221]
[1776956413950,38.44,78201.0,17.8,-0.4558,0.00019,21.21221]
[1776956413987,38.44,78196.13,17.8,-0.45674,0.00019,21.2164]
[1776956414745,38.44,78201.7,17.8,-0.45567,0.00019,21.21159]
[1776956416800,38.44,78201.16,17.8,-0.45577,0.00019,21.21207]
[1776956416815,38.44,78201.16,17.8,-0.45577,0.00019,21.21207]
[1776956420112,38.44,78200.11,17.8,-0.45597,0.00019,21.21298]
[1776956420202,38.44,78200.11,17.8,-0.45597,0.00019,21.21298]
[1776956421337,38.44,78197.16,17.8,-0.45654,0.00019,21.21552]
[1776956421638,38.43,78196.61,17.8,-0.45665,0.00019,21.21599]
[1776956421795,38.43,78204.54,17.8,-0.45512,0.00019,21.20907]
[1776956422902,38.43,78204.54,17.8,-0.45512,0.00019,21.20907]
[1776956422915,38.43,78204.54,17.8,-0.45512,0.00019,21.20907]
[1776956423809,38.43,78198.78,17.8,-0.45623,0.00019,21.21412]
[1776956425988,38.43,78198.66,17.8,-0.45625,0.00019,21.21422]
[1776956426231,38.43,78198.66,17.8,-0.45625,0.00019,21.21422]
[1776956426920,38.43,78195.08,17.8,-0.45694,0.00019,21.21727]
[1776956427067,38.43,78195.08,17.8,-0.45694,0.00019,21.21727]
[1776956427435,38.43,78195.08,17.8,-0.45694,0.00019,21.21727]
[1776956427501,38.43,78194.57,17.8,-0.45704,0.00019,21.2177]
[1776956428844,38.43,78189.8,17.8,-0.45796,0.00019,21.22167]
[1776956430380,38.43,78189.8,17.8,-0.45796,0.00019,21.22167]
[1776956430398,38.43,78192.13,17.8,-0.45751,0.00019,21.21975]
[1776956431366,38.43,78192.13,17.8,-0.45751,0.00019,21.21975]
[1776956431476,38.43,78192.13,17.8,-0.45751,0.00019,21.21975]
[1776956431934,38.43,78193.71,17.8,-0.4572,0.00019,21.21408]
[1776956431958,38.43,78202.75,17.8,-0.45545,0.00019,21.20631]
[1776956432875,38.44,78213.49,17.8,-0.45338,0.00019,21.19654]
[1776956436899,38.44,78214.52,17.8,-0.45319,0.00019,21.19559]
[1776956436994,38.44,78214.52,17.8,-0.45319,0.00019,21.19559]
[1776956437129,38.44,78214.52,17.8,-0.45319,0.00019,21.19559]
[1776956437309,38.44,78214.52,17.8,-0.45319,0.00019,21.19559]
[1776956437548,38.44,78217.36,17.8,-0.45264,0.00019,21.19291]
[1776956437870,38.44,78217.36,17.8,-0.45264,0.00019,21.19291]
[1776956437911,38.44,78222.67,17.8,-0.45162,0.00019,21.18776]
[1776956441127,38.44,78221.92,17.8,-0.45176,0.00019,21.18848]
[1776956444072,38.43,78220.69,17.8,-0.452,0.00019,21.18965]
[1776956444120,38.43,78219.88,17.8,-0.45215,0.00019,21.19043]
[1776956446627,38.43,78220.7,17.8,-0.45199,0.00019,21.18962]
[1776956446675,38.43,78220.7,17.8,-0.45199,0.00019,21.18962]
[1776956446802,38.43,78220.7,17.8,-0.45199,0.00019,21.18962]
[1776956446851,38.43,78220.7,17.8,-0.45199,0.00019,21.18962]
[1776956446975,38.43,78211.2,17.8,-0.45382,0.00019,21.19864]
[1776956447733,38.43,78211.2,17.8,-0.45382,0.00019,21.19864]
[1776956448552,38.43,78211.2,17.8,-0.45382,0.00019,21.19864]
[1776956447982,38.43,78203.24,17.8,-0.45535,0.00019,21.20584]
[1776956448773,38.43,78203.24,17.8,-0.45535,0.00019,21.20584]
[1776956452017,38.43,78208.46,17.8,-0.45435,0.00019,21.20116]
[1776956457116,38.43,78208.43,17.8,-0.45435,0.00019,21.20118]
[1776956457127,38.43,78208.43,17.8,-0.45435,0.00019,21.20118]
[1776956457217,38.43,78202.67,17.8,-0.45547,0.00019,21.20635]
[1776956458515,38.43,78202.67,17.8,-0.45547,0.00019,21.20635]
[1776956458059,38.43,78194.2,17.8,-0.4571,0.00019,21.21365]
[1776956460372,38.43,78191.84,17.8,-0.45756,0.00019,21.21562]
[1776956460433,38.43,78191.84,17.8,-0.45756,0.00019,21.21562]
[1776956460454,38.43,78191.84,17.8,-0.45756,0.00019,21.21562]
[1776956460555,38.43,78189.66,17.8,-0.45798,0.00019,21.21742]
[1776956461791,38.43,78188.09,17.8,-0.45828,0.00019,21.2187]
[1776956462087,38.43,78190.35,17.8,-0.45784,0.00019,21.21686]
[1776956462834,38.43,78190.35,17.8,-0.45784,0.00019,21.21686]
[1776956464157,38.43,78187.39,17.8,-0.45842,0.00019,21.21927]
[1776956464285,38.43,78187.39,17.8,-0.45842,0.00019,21.21927]
[1776956464362,38.43,78185.8,17.8,-0.45872,0.00019,21.22054]
[1776956465108,38.43,78180.02,17.8,-0.45984,0.00019,21.22508]
[1776956466521,38.43,78180.02,17.8,-0.45984,0.00019,21.22508]
[1776956466535,38.43,78180.02,17.8,-0.45984,0.00019,21.22508]
[1776956466554,38.43,78180.02,17.8,-0.45984,0.00019,21.22508]
[1776956466654,38.43,78178.6,17.8,-0.46011,0.00019,21.22617]
[1776956466677,38.43,78178.6,17.8,-0.46011,0.00019,21.22617]
[1776956466713,38.43,78178.6,17.8,-0.46011,0.00019,21.22617]
[1776956467123,38.43,78173.23,17.8,-0.46115,0.00019,21.2302]
[1776956469493,38.43,78171.54,17.8,-0.46148,0.00019,21.23143]
[1776956470476,38.43,78158.57,17.8,-0.46398,0.00019,21.24045]
[1776956470729,38.43,78158.57,17.8,-0.46398,0.00019,21.24045]
[1776956472376,38.43,78155.61,17.8,-0.46456,0.00019,21.24239]
[1776956474096,38.43,78154.99,17.8,-0.46468,0.00019,21.24279]
[1776956474189,38.43,78154.99,17.8,-0.46468,0.00019,21.24279]
[1776956475178,38.43,78162.71,17.8,-0.46318,0.00019,21.23766]
[1776956479302,38.43,78163.01,17.8,-0.46312,0.00019,21.23745]
[1776956479776,38.43,78162.05,17.8,-0.46331,0.00019,21.2381]
[1776956480213,38.43,78156.96,17.8,-0.46429,0.00019,21.2415]
[1776956482229,38.43,78151.55,17.8,-0.46534,0.00019,21.24496]
[1776956485150,38.43,78150.44,17.8,-0.46555,0.00019,21.24566]
[1776956485194,38.43,78150.44,17.8,-0.46555,0.00019,21.24566]
[1776956485352,38.43,78150.44,17.8,-0.46555,0.00019,21.24566]
[1776956486234,38.43,78147.33,17.8,-0.46616,0.00019,21.24757]
[1776956486256,38.43,78147.33,17.8,-0.46616,0.00019,21.24757]
[1776956486282,38.43,78147.33,17.8,-0.46616,0.00019,21.24757]
[1776956486377,38.43,78139.46,17.8,-0.46768,0.00019,21.25219]
[1776956487266,38.43,78132.4,17.8,-0.46905,0.00019,21.25607]
[1776956490293,38.43,78139.66,17.8,-0.46764,0.00019,21.25208]
[1776956490799,38.43,78139.66,17.8,-0.46764,0.00019,21.25208]
[1776956492018,38.43,78143.16,17.8,-0.46696,0.00019,21.24572]
[1776956492467,38.43,78143.16,17.8,-0.46696,0.00019,21.24572]
[1776956492562,38.43,78150.56,17.8,-0.46553,0.00019,21.24125]
[1776956494981,38.43,78152.07,17.8,-0.46524,0.00019,21.24031]
[1776956495084,38.43,78152.07,17.8,-0.46524,0.00019,21.24031]
[1776956496335,38.43,78141.57,17.8,-0.46727,0.00019,21.24665]
[1776956498199,38.43,78139.1,17.8,-0.46775,0.00019,21.24807]
[1776956498370,38.43,78139.1,17.8,-0.46775,0.00019,21.24807]
[1776956498378,38.44,78134.34,17.8,-0.46867,0.00019,21.2507]
[1776956498876,38.44,78134.34,17.8,-0.46867,0.00019,21.2507]
[1776956501759,38.44,78132.44,17.8,-0.46904,0.00019,21.25173]
[1776956501803,38.44,78132.44,17.8,-0.46904,0.00019,21.25173]
[1776956502023,38.44,78132.44,17.8,-0.46904,0.00019,21.25173]
[1776956502325,38.44,78132.44,17.8,-0.46904,0.00019,21.25173]
[1776956502527,38.44,78132.44,17.8,-0.46904,0.00019,21.25173]
[1776956502575,38.44,78127.9,17.8,-0.46992,0.00019,21.25409]
[1776956503010,38.44,78127.9,17.8,-0.46992,0.00019,21.25409]
[1776956503017,38.44,78127.9,17.8,-0.46992,0.00019,21.25409]
[1776956503393,38.44,78144.83,17.8,-0.46664,0.00019,21.24476]
[1776956503903,38.44,78144.83,17.8,-0.46664,0.00019,21.24476]
[1776956504402,38.44,78148.71,17.8,-0.46589,0.00019,21.24242]
[1776956505039,38.44,78148.71,17.8,-0.46589,0.00019,21.24242]
[1776956505062,38.44,78148.71,17.8,-0.46589,0.00019,21.24242]
[1776956505083,38.44,78148.71,17.8,-0.46589,0.00019,21.24242]
[1776956505112,38.44,78148.71,17.8,-0.46589,0.00019,21.24242]
[1776956505186,38.44,78148.71,17.8,-0.46589,0.00019,21.24242]
[1776956505376,38.44,78148.71,17.8,-0.46589,0.00019,21.24242]
[1776956505529,38.44,78148.71,17.8,-0.46589,0.00019,21.24242]
[1776956505590,38.44,78158.1,17.8,-0.46408,0.00019,21.23644]
[1776956507647,38.44,78160.46,17.8,-0.46362,0.00019,21.23485]
[1776956508380,38.44,78160.46,17.8,-0.46362,0.00019,21.23485]
[1776956508430,38.43,78158.91,17.8,-0.46392,0.00019,21.23589]
[1776956513465,38.43,78155.39,17.8,-0.46459,0.00019,21.23818]
[1776956515924,38.43,78158.85,17.8,-0.46392,0.00019,21.23591]
[1776956516255,38.43,78158.85,17.8,-0.46392,0.00019,21.23591]
[1776956516486,38.43,78157.9,17.8,-0.46411,0.00019,21.23653]
[1776956516740,38.43,78157.9,17.8,-0.46411,0.00019,21.23653]
[1776956517529,38.43,78157.9,17.8,-0.46411,0.00019,21.23653]
[1776956517555,38.43,78153.35,17.8,-0.46499,0.00019,21.23948]
[1776956520514,38.43,78147.29,17.8,-0.46616,0.00019,21.24325]
[1776956522528,38.43,78151.82,17.8,-0.46528,0.00019,21.24045]
[1776956525594,38.43,78149.26,17.8,-0.46578,0.00019,21.24204]
[1776956525746,38.43,78151.18,17.8,-0.46541,0.00019,21.24085]
[1776956525778,38.43,78151.18,17.8,-0.46541,0.00019,21.24085]
[1776956526250,38.43,78151.18,17.8,-0.46541,0.00019,21.24085]
[1776956526347,38.43,78151.18,17.8,-0.46541,0.00019,21.24085]
[1776956526361,38.43,78151.18,17.8,-0.46541,0.00019,21.24085]
[1776956526556,38.43,78165.02,17.8,-0.46273,0.00019,21.23171]
[1776956527379,38.43,78165.02,17.8,-0.46273,0.00019,21.23171]
[1776956528174,38.43,78164.74,17.8,-0.46278,0.00019,21.2319]
[1776956530584,38.42,78171.96,17.8,-0.46138,0.00019,21.22673]
[1776956532598,38.42,78167.36,17.8,-0.46227,0.00019,21.23004]
[1776956532785,38.42,78167.36,17.8,-0.46227,0.00019,21.23004]
[1776956538640,38.42,78167.15,17.8,-0.46231,0.00019,21.23018]
[1776956539017,38.42,78167.15,17.8,-0.46231,0.00019,21.23018]
[1776956539337,38.42,78167.15,17.8,-0.46231,0.00019,21.23018]
[1776956539646,38.42,78163.36,17.8,-0.46304,0.00019,21.23283]
[1776956540654,38.42,78158.08,17.8,-0.46406,0.00019,21.23638]
[1776956545876,38.42,78155.34,17.8,-0.46459,0.00019,21.23817]
[1776956546559,38.42,78155.34,17.8,-0.46459,0.00019,21.23817]
[1776956546586,38.42,78155.34,17.8,-0.46459,0.00019,21.23817]
[1776956546696,38.41,78148.55,17.8,-0.46591,0.00019,21.24244]
[1776956548680,38.41,78146.8,17.8,-0.46624,0.00019,21.24351]
[1776956548715,38.41,78146.8,17.8,-0.46624,0.00019,21.24351]
[1776956549894,38.41,78143.26,17.8,-0.46693,0.00019,21.24561]
[1776956550203,38.41,78143.26,17.8,-0.46693,0.00019,21.24561]
[1776956552332,38.41,78138.19,17.8,-0.46791,0.00019,21.24852]
[1776956552587,38.41,78138.19,17.8,-0.46791,0.00019,21.24852]
[1776956552599,38.41,78138.19,17.8,-0.46791,0.00019,21.24852]
[1776956553394,38.41,78136.91,17.8,-0.46815,0.00019,21.24489]
[1776956553448,38.41,78136.91,17.8,-0.46815,0.00019,21.24489]
[1776956553488,38.41,78136.91,17.8,-0.46815,0.00019,21.24489]
[1776956553607,38.41,78136.91,17.8,-0.46815,0.00019,21.24489]
[1776956553658,38.41,78131.06,17.8,-0.46929,0.00019,21.24806]
[1776956554373,38.41,78131.06,17.8,-0.46929,0.00019,21.24806]
[1776956554443,38.41,78131.06,17.8,-0.46929,0.00019,21.24806]
[1776956554467,38.41,78131.06,17.8,-0.46929,0.00019,21.24806]
[1776956554631,38.41,78131.06,17.8,-0.46929,0.00019,21.24806]
[1776956554569,38.41,78124.18,17.8,-0.47062,0.00019,21.25156]
[1776956555073,38.41,78124.18,17.8,-0.47062,0.00019,21.25156]
[1776956555112,38.41,78124.18,17.8,-0.47062,0.00019,21.25156]
[1776956555173,38.41,78124.18,17.8,-0.47062,0.00019,21.25156]
[1776956555601,38.41,78124.18,17.8,-0.47062,0.00019,21.25156]
[1776956557108,38.41,78123.24,17.8,-0.47081,0.00019,21.25202]
[1776956557606,38.41,78123.24,17.8,-0.47081,0.00019,21.25202]
[1776956559568,38.41,78123.74,17.8,-0.47071,0.00019,21.25178]
[1776956559719,38.42,78124.43,17.8,-0.47058,0.00019,21.25145]
[1776956559981,38.42,78124.43,17.8,-0.47058,0.00019,21.25145]
[1776956560213,38.42,78124.43,17.8,-0.47058,0.00019,21.25145]
[1776956560480,38.42,78124.77,17.8,-0.47051,0.00019,21.25128]
[1776956561397,38.42,78142.87,17.8,-0.467,0.00019,21.24151]
[1776956562142,38.42,78142.87,17.8,-0.467,0.00019,21.24151]
[1776956562233,38.42,78136.32,17.8,-0.46827,0.00019,21.24524]
[1776956564224,38.42,78129.65,17.8,-0.46957,0.00019,21.24881]
[1776956565645,38.42,78129.65,17.8,-0.46957,0.00019,21.24881]
[1776956565674,38.42,78129.65,17.8,-0.46957,0.00019,21.24881]
[1776956566005,38.42,78129.75,17.8,-0.46955,0.00019,21.24876]
[1776956566837,38.42,78140.87,17.8,-0.46739,0.00019,21.24268]
[1776956569823,38.42,78139.68,17.8,-0.46762,0.00019,21.24336]
[1776956570051,38.42,78139.68,17.8,-0.46762,0.00019,21.24336]
[1776956571673,38.42,78130.69,17.8,-0.46937,0.00019,21.24828]
[1776956574970,38.42,78127.77,17.8,-0.46993,0.00019,21.24979]
[1776956575904,38.43,78139.63,17.8,-0.46764,0.00019,21.24341]
[1776956580689,38.43,78141.83,17.8,-0.46721,0.00019,21.24215]
[1776956581018,38.43,78142.46,17.8,-0.46709,0.00019,21.24179]
[1776956582235,38.43,78146.76,17.8,-0.46626,0.00019,21.23923]
[1776956583724,38.43,78149.31,17.8,-0.46576,0.00019,21.23767]
[1776956587988,38.42,78142.13,17.8,-0.46715,0.00019,21.24196]
[1776956593026,38.42,78152.5,17.8,-0.46514,0.00019,21.23564]
[1776956595384,38.42,78151.9,17.8,-0.46525,0.00019,21.23602]
[1776956595870,38.41,78152.4,17.8,-0.46516,0.00019,21.2357]
[1776956595927,38.41,78152.4,17.8,-0.46516,0.00019,21.2357]
[1776956595967,38.41,78152.4,17.8,-0.46516,0.00019,21.2357]
[1776956596401,38.41,78152.4,17.8,-0.46516,0.00019,21.2357]
[1776956596644,38.41,78152.4,17.8,-0.46516,0.00019,21.2357]
[1776956596491,38.41,78143.27,17.8,-0.46692,0.00019,21.24127]
[1776956597223,38.41,78136.85,17.8,-0.46817,0.00019,21.24494]
[1776956597892,38.41,78136.85,17.8,-0.46817,0.00019,21.24494]
[1776956598018,38.41,78136.85,17.8,-0.46817,0.00019,21.24494]
[1776956598203,38.41,78130.83,17.8,-0.46933,0.00019,21.24819]
[1776956598946,38.41,78130.83,17.8,-0.46933,0.00019,21.24819]
[1776956604166,38.41,78128.78,17.8,-0.46973,0.00019,21.24925]
[1776956605919,38.41,78128.79,17.8,-0.46973,0.00019,21.24924]
[1776956605929,38.41,78128.79,17.8,-0.46973,0.00019,21.24924]
[1776956606171,38.41,78128.79,17.8,-0.46973,0.00019,21.24924]
[1776956606273,38.41,78129.48,17.8,-0.4696,0.00019,21.24888]
[1776956608347,38.41,78128.09,17.8,-0.46987,0.00019,21.2496]
[1776956608350,38.41,78128.09,17.8,-0.46987,0.00019,21.2496]
[1776956608366,38.41,78128.09,17.8,-0.46987,0.00019,21.2496]
[1776956608375,38.41,78128.09,17.8,-0.46987,0.00019,21.2496]
[1776956608496,38.41,78128.09,17.8,-0.46987,0.00019,21.2496]
[1776956608614,38.41,78128.09,17.8,-0.46987,0.00019,21.2496]
[1776956608640,38.41,78128.09,17.8,-0.46987,0.00019,21.2496]
[1776956609694,38.41,78127.98,17.8,-0.46989,0.00019,21.24966]
[1776956609139,38.41,78117.02,17.8,-0.47201,0.00019,21.25496]
[1776956610683,38.41,78117.02,17.8,-0.47201,0.00019,21.25496]
[1776956610847,38.41,78117.64,17.8,-0.47189,0.00019,21.25467]
[1776956611232,38.42,78127.08,17.8,-0.47006,0.00019,21.24578]
[1776956612378,38.42,78127.08,17.8,-0.47006,0.00019,21.24578]
[1776956612385,38.42,78127.08,17.8,-0.47006,0.00019,21.24578]
[1776956612474,38.42,78127.08,17.8,-0.47006,0.00019,21.24578]
[1776956613210,38.42,78129.28,17.8,-0.46963,0.00019,21.24466]
[1776956613222,38.42,78129.28,17.8,-0.46963,0.00019,21.24466]
[1776956613224,38.42,78129.28,17.8,-0.46963,0.00019,21.24466]
[1776956613298,38.42,78139.73,17.8,-0.46761,0.00019,21.23898]
[1776956615440,38.42,78141.54,17.8,-0.46726,0.00019,21.23795]
[1776956615463,38.42,78141.54,17.8,-0.46726,0.00019,21.23795]
[1776956616017,38.42,78142.05,17.8,-0.46716,0.00019,21.23765]
[1776956616190,38.42,78147.85,17.8,-0.46603,0.00019,21.23419]
[1776956619531,38.42,78145.32,17.8,-0.46652,0.00019,21.23572]
[1776956620870,38.41,78144.83,17.8,-0.46662,0.00019,21.23601]
[1776956620910,38.41,78144.83,17.8,-0.46662,0.00019,21.23601]
[1776956621030,38.41,78144.83,17.8,-0.46662,0.00019,21.23601]
[1776956621107,38.41,78144.83,17.8,-0.46662,0.00019,21.23601]
[1776956621316,38.41,78144.83,17.8,-0.46662,0.00019,21.23601]
[1776956621341,38.41,78144.83,17.8,-0.46662,0.00019,21.23601]
[1776956621436,38.41,78144.83,17.8,-0.46662,0.00019,21.23601]
[1776956621723,38.41,78133.53,17.8,-0.46881,0.00019,21.24241]
[1776956622656,38.41,78124.8,17.8,-0.4705,0.00019,21.24692]
[1776956623034,38.41,78124.8,17.8,-0.4705,0.00019,21.24692]
[1776956623458,38.41,78124.8,17.8,-0.4705,0.00019,21.24692]
[1776956623553,38.41,78120.2,17.8,-0.47139,0.00019,21.24914]
[1776956624059,38.41,78120.2,17.8,-0.47139,0.00019,21.24914]
[1776956624102,38.41,78120.2,17.8,-0.47139,0.00019,21.24914]
[1776956624247,38.41,78119.6,17.8,-0.47151,0.00019,21.24942]
[1776956626401,38.41,78116.69,17.8,-0.47207,0.00019,21.25076]
[1776956628419,38.41,78111.66,17.8,-0.47305,0.00019,21.25298]
[1776956628451,38.41,78106.62,17.8,-0.47403,0.00019,21.25508]
[1776956631048,38.41,78105.34,17.8,-0.47428,0.00019,21.25559]
[1776956632671,38.41,78103.67,17.8,-0.4746,0.00019,21.25625]
[1776956633030,38.41,78099.61,17.8,-0.47539,0.00019,21.25778]
[1776956633057,38.41,78099.61,17.8,-0.47539,0.00019,21.25778]
[1776956633207,38.41,78099.61,17.8,-0.47539,0.00019,21.25778]
[1776956633310,38.41,78093.34,17.8,-0.47661,0.00019,21.25999]
[1776956638346,38.41,78096.8,17.8,-0.47593,0.00019,21.25879]
[1776956639170,38.41,78096.8,17.8,-0.47593,0.00019,21.25879]
[1776956640360,38.41,78091.79,17.8,-0.47691,0.00019,21.2605]
[1776956643510,38.41,78088.88,17.8,-0.47747,0.00019,21.26143]
[1776956643760,38.41,78093.73,17.8,-0.47653,0.00019,21.25985]
[1776956644389,38.41,78099.74,17.8,-0.47536,0.00019,21.25773]
[1776956647411,38.41,78094.36,17.8,-0.47641,0.00019,21.25964]
[1776956652446,38.41,78093.98,17.8,-0.47648,0.00019,21.25976]
[1776956657016,38.4,78094.15,17.8,-0.47644,0.00019,21.2597]
[1776956657022,38.4,78094.15,17.8,-0.47644,0.00019,21.2597]
[1776956659374,38.4,78087.11,17.8,-0.47781,0.00019,21.26197]
[1776956659499,38.4,78087.11,17.8,-0.47781,0.00019,21.26197]
[1776956659632,38.4,78087.11,17.8,-0.47781,0.00019,21.26197]
[1776956659711,38.4,78087.11,17.8,-0.47781,0.00019,21.26197]
[1776956661859,38.4,78090.93,17.8,-0.47707,0.00019,21.26077]
[1776956662516,38.4,78095.34,17.8,-0.47621,0.00019,21.25929]
[1776956665020,38.4,78094.9,17.8,-0.4763,0.00019,21.25944]
[1776956665537,38.4,78086.32,17.8,-0.47796,0.00019,21.26221]
[1776956668214,38.39,78085.12,17.8,-0.4782,0.00019,21.26256]
[1776956670572,38.39,78077.79,17.8,-0.47962,0.00019,21.26459]
[1776956671606,38.39,78077.79,17.8,-0.47962,0.00019,21.26459]
[1776956671634,38.39,78077.79,17.8,-0.47962,0.00019,21.26459]
[1776956671698,38.39,78077.79,17.8,-0.47962,0.00019,21.26459]
[1776956672008,38.39,78077.59,17.8,-0.47966,0.00019,21.2603]
[1776956672057,38.39,78077.59,17.8,-0.47966,0.00019,21.2603]
[1776956672087,38.39,78077.59,17.8,-0.47966,0.00019,21.2603]
[1776956672222,38.39,78077.59,17.8,-0.47966,0.00019,21.2603]
[1776956672590,38.39,78077.59,17.8,-0.47966,0.00019,21.2603]
[1776956672691,38.39,78069.77,17.8,-0.48118,0.00019,21.26216]
[1776956674388,38.39,78068.08,17.8,-0.48151,0.00019,21.26252]
[1776956674755,38.39,78068.08,17.8,-0.48151,0.00019,21.26252]
[1776956674600,38.39,78066.58,17.8,-0.4818,0.00019,21.26282]
[1776956676327,38.39,78066.43,17.8,-0.48183,0.00019,21.26285]
[1776956678512,38.39,78065.46,17.8,-0.48202,0.00019,21.26305]
[1776956678541,38.39,78065.46,17.8,-0.48202,0.00019,21.26305]
[1776956678648,38.39,78065.46,17.8,-0.48202,0.00019,21.26305]
[1776956678688,38.39,78065.46,17.8,-0.48202,0.00019,21.26305]
[1776956678789,38.39,78060.66,17.8,-0.48295,0.00019,21.26393]
[1776956679194,38.39,78060.66,17.8,-0.48295,0.00019,21.26393]
[1776956679635,38.39,78047.5,17.8,-0.48551,0.00019,21.26575]
[1776956680296,38.39,78047.5,17.8,-0.48551,0.00019,21.26575]
[1776956680376,38.39,78047.5,17.8,-0.48551,0.00019,21.26575]
[1776956680418,38.39,78047.5,17.8,-0.48551,0.00019,21.26575]
[1776956680490,38.39,78047.5,17.8,-0.48551,0.00019,21.26575]
[1776956680780,38.38,78042.99,17.8,-0.48639,0.00019,21.26617]
[1776956681995,38.38,78041.83,17.8,-0.48662,0.00019,21.26626]
[1776956682656,38.38,78036.1,17.8,-0.48773,0.00019,21.26661]
[1776956683263,38.38,78036.1,17.8,-0.48773,0.00019,21.26661]
[1776956684202,38.38,78039.67,17.8,-0.48704,0.00019,21.26641]
[1776956684670,38.38,78041.88,17.8,-0.48661,0.00019,21.26626]
[1776956686315,38.38,78041.13,17.8,-0.48675,0.00019,21.26631]
[1776956686684,38.38,78040.57,17.8,-0.48686,0.00019,21.26635]
[1776956687691,38.38,78042.84,17.8,-0.48642,0.00019,21.26618]
[1776956689108,38.39,78041.84,17.8,-0.48661,0.00019,21.26626]
[1776956694211,38.39,78038.52,17.8,-0.48726,0.00019,21.26648]
[1776956694370,38.39,78038.52,17.8,-0.48726,0.00019,21.26648]
[1776956694740,38.39,78037.78,17.8,-0.48741,0.00019,21.26653]
[1776956695386,38.39,78037.78,17.8,-0.48741,0.00019,21.26653]
[1776956698061,38.39,78035.29,17.8,-0.48789,0.00019,21.26665]
[1776956698080,38.39,78035.29,17.8,-0.48789,0.00019,21.26665]
[1776956698770,38.39,78039.59,17.8,-0.48705,0.00019,21.26642]
[1776956698967,38.39,78039.59,17.8,-0.48705,0.00019,21.26642]
[1776956699777,38.39,78045.13,17.8,-0.48597,0.00019,21.26598]
[1776956703053,38.39,78043.15,17.8,-0.48636,0.00019,21.26616]
[1776956703806,38.39,78047.8,17.8,-0.48545,0.00019,21.26572]
[1776956707468,38.39,78050.12,17.8,-0.485,0.00019,21.26546]
[1776956707625,38.39,78050.12,17.8,-0.485,0.00019,21.26546]
[1776956708754,38.39,78051.67,17.8,-0.4847,0.00019,21.26527]
[1776956714739,38.4,78045.04,17.8,-0.48599,0.00019,21.26599]
[1776956714963,38.4,78044.72,17.8,-0.48605,0.00019,21.26602]
[1776956715890,38.4,78053.65,17.8,-0.48432,0.00019,21.26501]
[1776956718646,38.4,78052.83,17.8,-0.48448,0.00019,21.26512]
[1776956720232,38.4,78055.7,17.8,-0.48392,0.00019,21.26472]
[1776956725855,38.41,78054.57,17.8,-0.48414,0.00019,21.26489]
[1776956725902,38.41,78054.57,17.8,-0.48414,0.00019,21.26489]
[1776956725906,38.41,78054.57,17.8,-0.48414,0.00019,21.26489]
[1776956726020,38.41,78054.57,17.8,-0.48414,0.00019,21.26489]
[1776956726066,38.41,78054.57,17.8,-0.48414,0.00019,21.26489]
[1776956726103,38.41,78054.57,17.8,-0.48414,0.00019,21.26489]
[1776956726203,38.41,78054.57,17.8,-0.48414,0.00019,21.26489]
[1776956726269,38.41,78056.58,17.8,-0.48375,0.00019,21.26459]
[1776956727462,38.41,78056.58,17.8,-0.48375,0.00019,21.26459]
[1776956727806,38.41,78056.58,17.8,-0.48375,0.00019,21.26459]
[1776956727842,38.41,78068.43,17.8,-0.48144,0.00019,21.26246]
[1776956728084,38.41,78068.43,17.8,-0.48144,0.00019,21.26246]
[1776956728981,38.41,78076.37,17.8,-0.4799,0.00019,21.26062]
[1776956730506,38.41,78076.37,17.8,-0.4799,0.00019,21.26062]
[1776956730652,38.41,78076.37,17.8,-0.4799,0.00019,21.26062]
[1776956731696,38.4,78076.34,17.8,-0.4799,0.00019,21.26063]
[1776956731763,38.4,78076.34,17.8,-0.4799,0.00019,21.26063]
[1776956731828,38.4,78076.34,17.8,-0.4799,0.00019,21.26063]
[1776956732114,38.4,78077.96,17.8,-0.47959,0.00019,21.25588]
[1776956732270,38.4,78077.96,17.8,-0.47959,0.00019,21.25588]
[1776956732309,38.4,78077.96,17.8,-0.47959,0.00019,21.25588]
[1776956732409,38.4,78077.96,17.8,-0.47959,0.00019,21.25588]
[1776956732681,38.4,78077.96,17.8,-0.47959,0.00019,21.25588]
[1776956732762,38.4,78088.45,17.8,-0.47755,0.00019,21.25288]
[1776956733308,38.4,78088.45,17.8,-0.47755,0.00019,21.25288]
[1776956733368,38.4,78088.45,17.8,-0.47755,0.00019,21.25288]
[1776956733816,38.4,78088.45,17.8,-0.47755,0.00019,21.25288]
[1776956733418,38.4,78098.82,17.8,-0.47553,0.00019,21.24938]
[1776956733866,38.4,78098.82,17.8,-0.47553,0.00019,21.24938]
[1776956734017,38.4,78098.82,17.8,-0.47553,0.00019,21.24938]
[1776956734805,38.4,78090.92,17.8,-0.47707,0.00019,21.2521]
[1776956735157,38.4,78090.92,17.8,-0.47707,0.00019,21.2521]
[1776956736142,38.4,78088.87,17.8,-0.47746,0.00019,21.25275]
[1776956738206,38.4,78096.08,17.8,-0.47606,0.00019,21.25035]
[1776956739484,38.39,78097.96,17.8,-0.4757,0.00019,21.24968]
[1776956741581,38.39,78097.82,17.8,-0.47572,0.00019,21.24973]
[1776956744529,38.39,78095.44,17.8,-0.47618,0.00019,21.25057]
[1776956750128,38.37,78094.81,17.8,-0.4763,0.00019,21.25077]
[1776956755163,38.36,78095.47,17.8,-0.47617,0.00019,21.25052]
[1776956759309,38.35,78097.49,17.8,-0.47577,0.00019,21.2498]
[1776956759316,38.35,78097.49,17.8,-0.47577,0.00019,21.2498]
[1776956760454,38.35,78099.04,17.8,-0.47547,0.00019,21.24923]
[1776956762068,38.34,78100.97,17.8,-0.47509,0.00019,21.24851]
[1776956762138,38.34,78100.97,17.8,-0.47509,0.00019,21.24851]
[1776956762960,38.34,78098.17,17.8,-0.47564,0.00019,21.24955]
[1776956763219,38.34,78088.61,17.8,-0.4775,0.00019,21.25278]
[1776956768254,38.33,78086.23,17.8,-0.47796,0.00019,21.2535]
[1776956771592,38.32,78087.74,17.8,-0.47766,0.00019,21.25303]
[1776956771611,38.32,78087.74,17.8,-0.47766,0.00019,21.25303]
[1776956771655,38.32,78087.74,17.8,-0.47766,0.00019,21.25303]
[1776956773664,38.32,78086.76,17.8,-0.47785,0.00019,21.25333]
[1776956773920,38.32,78087.87,17.8,-0.47763,0.00019,21.25299]
[1776956774017,38.32,78087.87,17.8,-0.47763,0.00019,21.25299]
[1776956774385,38.32,78087.87,17.8,-0.47763,0.00019,21.25299]
[1776956774551,38.32,78087.87,17.8,-0.47763,0.00019,21.25299]
[1776956774579,38.32,78083.5,17.8,-0.47848,0.00019,21.2543]
[1776956775051,38.32,78083.5,17.8,-0.47848,0.00019,21.2543]
[1776956775696,38.32,78083.5,17.8,-0.47848,0.00019,21.2543]
[1776956776233,38.31,78081.54,17.8,-0.47887,0.00019,21.25485]
[1776956776290,38.31,78081.54,17.8,-0.47887,0.00019,21.25485]
[1776956776365,38.31,78081.54,17.8,-0.47887,0.00019,21.25485]
[1776956776450,38.31,78081.54,17.8,-0.47887,0.00019,21.25485]
[1776956776591,38.31,78081.54,17.8,-0.47887,0.00019,21.25485]
[1776956777515,38.31,78079.47,17.8,-0.47927,0.00019,21.25542]
[1776956777782,38.31,78079.47,17.8,-0.47927,0.00019,21.25542]
[1776956777792,38.31,78079.47,17.8,-0.47927,0.00019,21.25542]
[1776956777793,38.31,78079.47,17.8,-0.47927,0.00019,21.25542]
[1776956777805,38.31,78079.47,17.8,-0.47927,0.00019,21.25542]
[1776956777917,38.31,78079.47,17.8,-0.47927,0.00019,21.25542]
[1776956777964,38.31,78079.47,17.8,-0.47927,0.00019,21.25542]
[1776956778658,38.31,78077.43,17.8,-0.47967,0.00019,21.25595]
[1776956778795,38.31,78077.43,17.8,-0.47967,0.00019,21.25595]
[1776956779014,38.31,78078.71,17.8,-0.47942,0.00019,21.25562]
[1776956779144,38.31,78078.71,17.8,-0.47942,0.00019,21.25562]
[1776956779146,38.31,78078.71,17.8,-0.47942,0.00019,21.25562]
[1776956779153,38.31,78078.71,17.8,-0.47942,0.00019,21.25562]
[1776956779164,38.31,78078.71,17.8,-0.47942,0.00019,21.25562]
[1776956779221,38.31,78078.71,17.8,-0.47942,0.00019,21.25562]
[1776956779263,38.31,78078.71,17.8,-0.47942,0.00019,21.25562]
[1776956779370,38.31,78078.71,17.8,-0.47942,0.00019,21.25562]
[1776956780647,38.31,78078.08,17.8,-0.47954,0.00019,21.25578]
[1776956780828,38.31,78078.08,17.8,-0.47954,0.00019,21.25578]
[1776956782737,38.3,78077.17,17.8,-0.47972,0.00019,21.25601]
[1776956783988,38.3,78075.68,17.8,-0.48,0.00019,21.25639]
[1776956784425,38.3,78075.68,17.8,-0.48,0.00019,21.25639]
[1776956784466,38.3,78075.68,17.8,-0.48,0.00019,21.25639]
[1776956784494,38.3,78075.68,17.8,-0.48,0.00019,21.25639]
[1776956784701,38.3,78075.68,17.8,-0.48,0.00019,21.25639]
[1776956784725,38.3,78074.09,17.8,-0.48031,0.0002,21.25678]
[1776956785319,38.3,78074.09,17.8,-0.48031,0.0002,21.25678]
[1776956785478,38.3,78074.09,17.8,-0.48031,0.0002,21.25678]
[1776956785526,38.3,78074.09,17.8,-0.48031,0.0002,21.25678]
[1776956785553,38.3,78074.09,17.8,-0.48031,0.0002,21.25678]
[1776956785636,38.3,78074.09,17.8,-0.48031,0.0002,21.25678]
[1776956785872,38.3,78065.83,17.8,-0.48193,0.0002,21.2586]
[1776956786637,38.3,78052.24,17.8,-0.48458,0.0002,21.26084]
[1776956790545,38.3,78055.01,17.8,-0.48404,0.0002,21.26046]
[1776956790565,38.3,78055.01,17.8,-0.48404,0.0002,21.26046]
[1776956791422,38.29,78061.37,17.8,-0.48279,0.0002,21.2551]
[1776956792720,38.29,78061.37,17.8,-0.48279,0.0002,21.2551]
[1776956792799,38.29,78061.37,17.8,-0.48279,0.0002,21.2551]
[1776956792920,38.29,78061.37,17.8,-0.48279,0.0002,21.2551]
[1776956792956,38.29,78061.17,17.8,-0.48283,0.0002,21.25513]
[1776956794507,38.29,78058.48,17.8,-0.48336,0.0002,21.25559]
[1776956796779,38.29,78056.48,17.8,-0.48375,0.0002,21.2559]
[1776956796872,38.29,78056.48,17.8,-0.48375,0.0002,21.2559]
[1776956797816,38.29,78056.58,17.8,-0.48373,0.0002,21.25589]
[1776956797840,38.29,78061.75,17.8,-0.48272,0.0002,21.25503]
[1776956798166,38.29,78061.75,17.8,-0.48272,0.0002,21.25503]
[1776956798558,38.29,78061.75,17.8,-0.48272,0.0002,21.25503]
[1776956799167,38.29,78063.17,17.8,-0.48244,0.0002,21.25477]
[1776956800872,38.29,78054.78,17.8,-0.48408,0.0002,21.25615]
[1776956806307,38.29,78054.44,17.8,-0.48415,0.0002,21.2562]
[1776956811723,38.29,78055.34,17.8,-0.48397,0.0002,21.25607]
[1776956811783,38.29,78055.34,17.8,-0.48397,0.0002,21.25607]
[1776956812569,38.3,78048.58,17.8,-0.48529,0.0002,21.25694]
[1776956815777,38.3,78048.88,17.8,-0.48523,0.0002,21.25691]
[1776956815811,38.3,78048.88,17.8,-0.48523,0.0002,21.25691]
[1776956816342,38.3,78049.5,17.8,-0.48511,0.0002,21.25684]
[1776956817661,38.3,78052.84,17.8,-0.48446,0.0002,21.25642]
[1776956817908,38.3,78052.84,17.8,-0.48446,0.0002,21.25642]
[1776956817917,38.3,78052.84,17.8,-0.48446,0.0002,21.25642]
[1776956818611,38.3,78045.86,17.8,-0.48582,0.0002,21.25723]
[1776956820827,38.3,78045.96,17.8,-0.4858,0.0002,21.25722]
[1776956820860,38.3,78045.96,17.8,-0.4858,0.0002,21.25722]
[1776956820872,38.3,78045.96,17.8,-0.4858,0.0002,21.25722]
[1776956820938,38.3,78045.96,17.8,-0.4858,0.0002,21.25722]
[1776956820880,38.3,78045.0,17.8,-0.48599,0.0002,21.25731]
[1776956820963,38.3,78045.0,17.8,-0.48599,0.0002,21.25731]
[1776956821549,38.3,78045.0,17.8,-0.48599,0.0002,21.25731]
[1776956821632,38.3,78033.33,17.8,-0.48827,0.0002,21.25805]
[1776956823889,38.3,78033.23,17.8,-0.48829,0.0002,21.25806]
[1776956824723,38.3,78033.58,17.8,-0.48822,0.0002,21.25804]
[1776956830268,38.3,78037.33,17.8,-0.48749,0.0002,21.25788]
[1776956830696,38.3,78039.91,17.8,-0.48698,0.0002,21.25772]
[1776956835731,38.31,78038.5,17.8,-0.48726,0.0002,21.25781]
[1776956840465,38.31,78040.92,17.8,-0.48679,0.0002,21.25765]
[1776956840572,38.31,78040.92,17.8,-0.48679,0.0002,21.25765]
[1776956840835,38.31,78046.05,17.8,-0.48579,0.0002,21.25721]
[1776956841773,38.31,78051.17,17.8,-0.48479,0.0002,21.25664]
[1776956843643,38.31,78053.65,17.8,-0.4843,0.0002,21.25632]
[1776956843726,38.31,78053.65,17.8,-0.4843,0.0002,21.25632]
[1776956843781,38.31,78053.65,17.8,-0.4843,0.0002,21.25632]
[1776956843830,38.31,78053.65,17.8,-0.4843,0.0002,21.25632]
[1776956843916,38.31,78060.58,17.8,-0.48295,0.0002,21.25524]
[1776956844616,38.31,78060.58,17.8,-0.48295,0.0002,21.25524]
[1776956844669,38.31,78060.58,17.8,-0.48295,0.0002,21.25524]
[1776956844806,38.31,78060.58,17.8,-0.48295,0.0002,21.25524]
[1776956845803,38.31,78069.21,17.8,-0.48127,0.0002,21.25357]
[1776956848066,38.31,78072.82,17.8,-0.48056,0.0002,21.25275]
[1776956850331,38.31,78071.8,17.8,-0.48076,0.0002,21.25299]
[1776956851761,38.3,78070.85,17.8,-0.48095,0.0002,21.2532]
[1776956851820,38.3,78070.85,17.8,-0.48095,0.0002,21.2532]
[1776956851861,38.3,78068.37,17.8,-0.48143,0.0002,21.24941]
[1776956852868,38.3,78057.89,17.8,-0.48347,0.0002,21.25135]
[1776956856653,38.3,78060.12,17.8,-0.48304,0.0002,21.25098]
[1776956856896,38.3,78066.16,17.8,-0.48186,0.0002,21.24986]
[1776956857017,38.3,78066.16,17.8,-0.48186,0.0002,21.24986]
[1776956857478,38.3,78066.16,17.8,-0.48186,0.0002,21.24986]
[1776956858150,38.3,78068.49,17.8,-0.4814,0.0002,21.24938]
[1776956858216,38.3,78068.49,17.8,-0.4814,0.0002,21.24938]
[1776956858910,38.29,78058.08,17.8,-0.48343,0.0002,21.25132]
[1776956862938,38.29,78052.81,17.8,-0.48446,0.0002,21.25209]
[1776956863768,38.29,78052.81,17.8,-0.48446,0.0002,21.25209]
[1776956864215,38.29,78049.23,17.8,-0.48516,0.0002,21.25253]
[1776956864529,38.29,78049.23,17.8,-0.48516,0.0002,21.25253]
[1776956864605,38.29,78049.23,17.8,-0.48516,0.0002,21.25253]
[1776956864676,38.29,78049.23,17.8,-0.48516,0.0002,21.25253]
[1776956865138,38.29,78049.23,17.8,-0.48516,0.0002,21.25253]
[1776956864952,38.29,78041.66,17.8,-0.48664,0.0002,21.25326]
[1776956865964,38.29,78033.24,17.8,-0.48829,0.0002,21.25372]
[1776956867842,38.29,78034.01,17.8,-0.48814,0.0002,21.25369]
[1776956869717,38.29,78033.13,17.8,-0.48831,0.0002,21.25372]
[1776956871449,38.29,78034.24,17.8,-0.48809,0.0002,21.25368]
[1776956871562,38.29,78034.24,17.8,-0.48809,0.0002,21.25369]
[1776956872712,38.29,78034.24,17.8,-0.48809,0.0002,21.25369]
[1776956872720,38.29,78034.24,17.8,-0.48809,0.0002,21.25369]
[1776956872788,38.29,78037.3,17.8,-0.48749,0.0002,21.25354]
[1776956878053,38.29,78032.49,17.8,-0.48843,0.0002,21.25374]
[1776956883141,38.28,78028.94,17.8,-0.48913,0.0002,21.25382]
[1776956884138,38.28,78028.89,17.8,-0.48914,0.0002,21.25382]
[1776956884327,38.28,78028.89,17.8,-0.48914,0.0002,21.25382]
[1776956884347,38.28,78028.89,17.8,-0.48914,0.0002,21.25382]
[1776956884473,38.28,78028.89,17.8,-0.48914,0.0002,21.25382]
[1776956885102,38.28,78020.1,17.8,-0.49085,0.0002,21.25372]
[1776956886234,38.28,78020.1,17.8,-0.49085,0.0002,21.25372]
[1776956887203,38.28,78018.44,17.8,-0.49118,0.0002,21.25366]
[1776956888022,38.28,78018.44,17.8,-0.49118,0.0002,21.25366]
[1776956888879,38.27,78012.57,17.8,-0.49233,0.0002,21.25332]
[1776956889985,38.27,78012.57,17.8,-0.49233,0.0002,21.25332]
[1776956890137,38.27,78023.0,17.8,-0.49029,0.0002,21.2538]
[1776956891144,38.27,78030.42,17.8,-0.48884,0.0002,21.25379]
[1776956892151,38.27,78025.95,17.8,-0.48971,0.0002,21.25383]
[1776956895037,38.27,78024.89,17.8,-0.48992,0.0002,21.25382]
[1776956896041,38.27,78021.78,17.8,-0.49053,0.0002,21.25377]
[1776956901214,38.26,78017.75,17.8,-0.49131,0.0002,21.25363]
[1776956906249,38.26,78015.47,17.8,-0.49176,0.0002,21.25351]
[1776956907304,38.26,78015.47,17.8,-0.49176,0.0002,21.25351]
[1776956911059,38.26,78020.09,17.8,-0.49086,0.0002,21.25372]
[1776956912175,38.26,78020.07,17.8,-0.49086,0.0002,21.24939]
[1776956912601,38.26,78020.07,17.8,-0.49086,0.0002,21.24939]
[1776956912738,38.25,78027.57,17.8,-0.48939,0.0002,21.24949]
[1776956913837,38.25,78027.57,17.8,-0.48939,0.0002,21.24949]
[1776956913961,38.25,78033.98,17.8,-0.48814,0.0002,21.24936]
[1776956915265,38.26,78035.28,17.8,-0.48789,0.0002,21.2493]
[1776956917329,38.26,78029.11,17.8,-0.48909,0.0002,21.24948]
[1776956919343,38.26,78033.7,17.8,-0.48819,0.0002,21.24937]
[1776956921309,38.26,78033.0,17.8,-0.48833,0.0002,21.24939]
[1776956924404,38.26,78032.44,17.8,-0.48844,0.0002,21.24941]
[1776956927321,38.26,78032.18,17.8,-0.48849,0.0002,21.24942]
[1776956927404,38.26,78024.11,17.8,-0.49007,0.0002,21.24948]
[1776956929418,38.26,78019.23,17.8,-0.49103,0.0002,21.24936]
[1776956931008,38.26,78019.23,17.8,-0.49103,0.0002,21.24936]
[1776956933512,38.25,78015.63,17.8,-0.49173,0.0002,21.24919]
[1776956934252,38.25,78016.02,17.8,-0.49165,0.0002,21.24921]
[1776956936556,38.25,78012.38,17.8,-0.49237,0.0002,21.24898]
[1776956940146,38.24,78017.17,17.8,-0.49143,0.0002,21.24927]
[1776956940965,38.24,78017.17,17.8,-0.49143,0.0002,21.24927]
[1776956940987,38.24,78017.17,17.8,-0.49143,0.0002,21.24927]
[1776956941800,38.24,78018.96,17.8,-0.49108,0.0002,21.24935]
[1776956942509,38.24,78025.65,17.8,-0.48977,0.0002,21.24949]
[1776956943521,38.24,78025.65,17.8,-0.48977,0.0002,21.24949]
[1776956943998,38.24,78029.51,17.8,-0.48901,0.0002,21.24947]
[1776956944115,38.24,78029.51,17.8,-0.48901,0.0002,21.24947]
[1776956944146,38.24,78029.51,17.8,-0.48901,0.0002,21.24947]
[1776956944223,38.24,78029.51,17.8,-0.48901,0.0002,21.24947]
[1776956944538,38.24,78037.26,17.8,-0.4875,0.0002,21.24921]
[1776956945162,38.24,78037.26,17.8,-0.4875,0.0002,21.24921]
[1776956949125,38.24,78039.09,17.8,-0.48714,0.0002,21.2491]
[1776956949647,38.24,78039.09,17.8,-0.48714,0.0002,21.2491]
[1776956950161,38.24,78039.73,17.8,-0.48701,0.0002,21.24906]
[1776956951091,38.24,78039.73,17.8,-0.48701,0.0002,21.24906]
[1776956951114,38.24,78040.77,17.8,-0.48681,0.0002,21.24898]
[1776956951616,38.24,78040.77,17.8,-0.48681,0.0002,21.24898]
[1776956952594,38.24,78026.46,17.8,-0.48961,0.0002,21.2495]
[1776956955034,38.24,78027.24,17.8,-0.48946,0.0002,21.2495]
[1776956959739,38.23,78027.71,17.8,-0.48937,0.0002,21.24949]
[1776956961657,38.23,78033.98,17.8,-0.48814,0.0002,21.24936]
[1776956963047,38.23,78033.98,17.8,-0.48814,0.0002,21.24936]
[1776956963155,38.23,78033.98,17.8,-0.48814,0.0002,21.24936]
[1776956963443,38.23,78033.98,17.8,-0.48814,0.0002,21.24936]
[1776956963794,38.23,78033.98,17.8,-0.48814,0.0002,21.24936]
[1776956964143,38.23,78037.36,17.8,-0.48748,0.0002,21.2492]
[1776956964156,38.23,78037.36,17.8,-0.48748,0.0002,21.2492]
[1776956965969,38.23,78038.05,17.8,-0.48734,0.0002,21.24916]
[1776956966697,38.23,78038.22,17.8,-0.48731,0.0002,21.24915]
[1776956968342,38.23,78040.57,17.8,-0.48685,0.0002,21.249]
[1776956968380,38.23,78040.57,17.8,-0.48685,0.0002,21.249]
[1776956968481,38.23,78040.57,17.8,-0.48685,0.0002,21.249]
[1776956968706,38.23,78050.02,17.8,-0.485,0.0002,21.24809]
[1776956969713,38.23,78054.48,17.8,-0.48413,0.0002,21.24751]
[1776956972188,38.23,78053.8,17.8,-0.48426,0.0002,21.24326]
[1776956972269,38.23,78053.8,17.8,-0.48426,0.0002,21.24326]
[1776956972766,38.23,78053.8,17.8,-0.48426,0.0002,21.24326]
[1776956972773,38.23,78053.8,17.8,-0.48426,0.0002,21.24326]
[1776956972819,38.23,78053.8,17.8,-0.48426,0.0002,21.24326]
[1776956972835,38.23,78068.55,17.8,-0.48137,0.0002,21.24065]
[1776956973238,38.23,78068.55,17.8,-0.48137,0.0002,21.24065]
[1776956973898,38.23,78068.55,17.8,-0.48137,0.0002,21.24065]
[1776956974140,38.23,78067.12,17.8,-0.48165,0.0002,21.24095]
[1776956974194,38.23,78067.12,17.8,-0.48165,0.0002,21.24095]
[1776956974911,38.23,78067.12,17.8,-0.48165,0.0002,21.24095]
[1776956975212,38.23,78070.43,17.8,-0.48101,0.0002,21.24024]
[1776956975411,38.23,78070.43,17.8,-0.48101,0.0002,21.24024]
[1776956977837,38.23,78070.66,17.8,-0.48096,0.0002,21.24019]
[1776956977969,38.23,78070.66,17.8,-0.48096,0.0002,21.24019]
[1776956978124,38.23,78070.66,17.8,-0.48096,0.0002,21.24019]
[1776956978158,38.23,78072.94,17.8,-0.48051,0.0002,21.23966]
[1776956978777,38.23,78062.4,17.8,-0.48258,0.0002,21.24187]
[1776956980188,38.23,78065.35,17.8,-0.482,0.0002,21.24131]
[1776956980264,38.23,78065.35,17.8,-0.482,0.0002,21.24131]
[1776956980792,38.23,78071.92,17.8,-0.48071,0.0002,21.2399]
[1776956985827,38.22,78071.22,17.8,-0.48085,0.0002,21.24005]
[1776956986833,38.22,78076.71,17.8,-0.47977,0.0002,21.23872]
[1776956989713,38.22,78079.82,17.8,-0.47917,0.0002,21.2379]
[1776956992876,38.21,78075.38,17.8,-0.48003,0.0002,21.23905]
[1776956993858,38.21,78075.38,17.8,-0.48003,0.0002,21.23905]
[1776956993866,38.21,78075.38,17.8,-0.48003,0.0002,21.23905]
[1776956993875,38.21,78075.38,17.8,-0.48003,0.0002,21.23905]
[1776956994054,38.21,78075.38,17.8,-0.48003,0.0002,21.23905]
[1776956994188,38.21,78076.62,17.8,-0.47979,0.0002,21.23874]
[1776956994563,38.21,78076.62,17.8,-0.47979,0.0002,21.23874]
[1776956994664,38.21,78076.62,17.8,-0.47979,0.0002,21.23874]
[1776956994699,38.21,78076.62,17.8,-0.47979,0.0002,21.23874]
[1776956994720,38.21,78076.62,17.8,-0.47979,0.0002,21.23874]
[1776956994737,38.21,78076.62,17.8,-0.47979,0.0002,21.23874]
[1776956994805,38.21,78076.62,17.8,-0.47979,0.0002,21.23874]
[1776956994836,38.21,78076.62,17.8,-0.47979,0.0002,21.23874]
[1776956994895,38.21,78076.62,17.8,-0.47979,0.0002,21.23874]
[1776956995058,38.21,78049.58,17.8,-0.48508,0.0002,21.2438]
[1776956996110,38.21,78048.7,17.8,-0.48525,0.0002,21.2439]
[1776957000197,38.21,78048.12,17.8,-0.48537,0.0002,21.24397]
[1776957000214,38.21,78048.12,17.8,-0.48537,0.0002,21.24397]
[1776957001487,38.21,78051.22,17.8,-0.48476,0.0002,21.2436]
[1776957001513,38.21,78051.22,17.8,-0.48476,0.0002,21.2436]
[1776957001538,38.21,78051.22,17.8,-0.48476,0.0002,21.2436]
[1776957001995,38.21,78051.22,17.8,-0.48476,0.0002,21.2436]
[1776957002017,38.21,78051.22,17.8,-0.48476,0.0002,21.2436]
[1776957002096,38.21,78065.22,17.8,-0.48202,0.0002,21.24133]
[1776957002214,38.21,78065.22,17.8,-0.48202,0.0002,21.24133]
[1776957002709,38.21,78065.22,17.8,-0.48202,0.0002,21.24133]
[1776957002975,38.21,78076.97,17.8,-0.47972,0.0002,21.23865]
[1776957004057,38.21,78076.97,17.8,-0.47972,0.0002,21.23865]
[1776957004082,38.21,78076.97,17.8,-0.47972,0.0002,21.23865]
[1776957004094,38.21,78076.97,17.8,-0.47972,0.0002,21.23865]
[1776957006658,38.2,78074.58,17.8,-0.48019,0.0002,21.23925]
[1776957007144,38.2,78074.58,17.8,-0.48019,0.0002,21.23925]
[1776957007622,38.2,78070.95,17.8,-0.4809,0.0002,21.24011]
[1776957009261,38.2,78071.11,17.8,-0.48087,0.0002,21.24007]
[1776957010335,38.2,78070.52,17.8,-0.48098,0.0002,21.2402]
[1776957012040,38.2,78079.38,17.8,-0.47925,0.0002,21.238]
[1776957012697,38.2,78079.38,17.8,-0.47925,0.0002,21.238]
[1776957012847,38.2,78079.38,17.8,-0.47925,0.0002,21.238]
[1776957013935,38.2,78083.13,17.8,-0.47851,0.0002,21.23695]
[1776957014051,38.2,78083.13,17.8,-0.47851,0.0002,21.23695]
[1776957014057,38.2,78083.13,17.8,-0.47851,0.0002,21.23695]
[1776957014218,38.2,78083.13,17.8,-0.47851,0.0002,21.23695]
[1776957014253,38.2,78083.13,17.8,-0.47851,0.0002,21.23695]
[1776957014388,38.2,78083.13,17.8,-0.47851,0.0002,21.23695]
[1776957014059,38.2,78087.85,17.8,-0.47759,0.0002,21.23552]
[1776957014751,38.2,78087.85,17.8,-0.47759,0.0002,21.23552]
[1776957015431,38.2,78087.85,17.8,-0.47759,0.0002,21.23552]
[1776957015065,38.2,78097.85,17.8,-0.47563,0.0002,21.23213]
[1776957016074,38.2,78106.45,17.8,-0.47395,0.0002,21.2288]
[1776957016256,38.2,78106.45,17.8,-0.47395,0.0002,21.2288]
[1776957016351,38.2,78106.45,17.8,-0.47395,0.0002,21.2288]
[1776957016515,38.2,78106.45,17.8,-0.47395,0.0002,21.2288]
[1776957016644,38.2,78106.45,17.8,-0.47395,0.0002,21.2288]
[1776957016648,38.2,78106.45,17.8,-0.47395,0.0002,21.2288]
[1776957017048,38.2,78106.45,17.8,-0.47395,0.0002,21.2288]
[1776957017116,38.19,78122.57,17.8,-0.4708,0.0002,21.22153]
[1776957017425,38.19,78122.57,17.8,-0.4708,0.0002,21.22153]
[1776957018137,38.19,78122.57,17.8,-0.4708,0.0002,21.22153]
[1776957018148,38.19,78122.57,17.8,-0.4708,0.0002,21.22153]
[1776957018115,38.19,78127.65,17.8,-0.46981,0.0002,21.21897]
[1776957018388,38.19,78127.65,17.8,-0.46981,0.0002,21.21897]
[1776957018443,38.19,78127.65,17.8,-0.46981,0.0002,21.21897]
[1776957018966,38.19,78127.65,17.8,-0.46981,0.0002,21.21897]
[1776957019122,38.2,78119.86,17.8,-0.47133,0.0002,21.22285]
[1776957022621,38.2,78119.98,17.8,-0.47131,0.0002,21.2228]
[1776957022666,38.2,78119.98,17.8,-0.47131,0.0002,21.2228]
[1776957023643,38.2,78119.06,17.8,-0.47149,0.0002,21.22324]
[1776957024052,38.2,78119.06,17.8,-0.47149,0.0002,21.22324]
[1776957026391,38.2,78120.2,17.8,-0.47127,0.0002,21.2227]
[1776957030993,38.21,78120.57,17.8,-0.4712,0.0002,21.22253]
[1776957031047,38.21,78120.57,17.8,-0.4712,0.0002,21.22253]
[1776957031208,38.21,78125.3,17.8,-0.47027,0.0002,21.21585]
[1776957033905,38.21,78127.04,17.8,-0.46993,0.0002,21.21497]
[1776957034040,38.21,78127.04,17.8,-0.46993,0.0002,21.21497]
[1776957035048,38.21,78128.59,17.8,-0.46963,0.0002,21.21417]
[1776957035149,38.21,78128.59,17.8,-0.46963,0.0002,21.21417]
[1776957035140,38.21,78123.41,17.8,-0.47064,0.0002,21.2168]
[1776957035815,38.21,78114.62,17.8,-0.47236,0.0002,21.22096]
[1776957036312,38.21,78114.62,17.8,-0.47236,0.0002,21.22096]
[1776957036336,38.21,78109.65,17.8,-0.47333,0.0002,21.22313]
[1776957039681,38.21,78108.22,17.8,-0.47361,0.0002,21.22373]
[1776957039797,38.21,78108.22,17.8,-0.47361,0.0002,21.22373]
[1776957041079,38.2,78108.05,17.8,-0.47364,0.0002,21.2238]
[1776957046315,38.2,78103.75,17.8,-0.47448,0.0002,21.22554]
[1776957047787,38.2,78103.75,17.8,-0.47448,0.0002,21.22554]
[1776957048981,38.2,78102.8,17.8,-0.47466,0.0002,21.22592]
[1776957049055,38.2,78095.29,17.8,-0.47613,0.0002,21.2287]
[1776957054372,38.19,78091.08,17.8,-0.47695,0.0002,21.23013]
[1776957055372,38.19,78091.08,17.8,-0.47695,0.0002,21.23013]
[1776957056016,38.19,78091.08,17.8,-0.47695,0.0002,21.23013]
[1776957056767,38.19,78087.74,17.8,-0.47761,0.0002,21.23121]
[1776957059841,38.18,78091.02,17.8,-0.47696,0.0002,21.23015]
[1776957065540,38.17,78088.23,17.8,-0.47751,0.0002,21.23104]
[1776957065906,38.17,78088.23,17.8,-0.47751,0.0002,21.23104]
[1776957066248,38.17,78088.23,17.8,-0.47751,0.0002,21.23104]
[1776957066379,38.17,78088.42,17.8,-0.47747,0.0002,21.23098]
[1776957066975,38.17,78088.42,17.8,-0.47747,0.0002,21.23098]
[1776957066987,38.17,78088.42,17.8,-0.47747,0.0002,21.23098]
[1776957066998,38.17,78088.42,17.8,-0.47747,0.0002,21.23098]
[1776957067029,38.17,78088.42,17.8,-0.47747,0.0002,21.23098]
[1776957067086,38.17,78112.75,17.8,-0.47271,0.0002,21.22173]
[1776957067564,38.17,78126.13,17.8,-0.47009,0.0002,21.21536]
[1776957073035,38.17,78126.73,17.8,-0.46998,0.0002,21.21505]
[1776957073229,38.17,78126.73,17.8,-0.46998,0.0002,21.21505]
[1776957076582,38.18,78120.2,17.8,-0.47125,0.0002,21.2183]
[1776957076746,38.18,78120.2,17.8,-0.47125,0.0002,21.2183]
[1776957077493,38.18,78120.81,17.8,-0.47113,0.0002,21.21801]
[1776957077843,38.18,78120.81,17.8,-0.47113,0.0002,21.21801]
[1776957080565,38.18,78124.87,17.8,-0.47034,0.0002,21.21601]
[1776957086484,38.18,78125.08,17.8,-0.4703,0.0002,21.21591]
[1776957087243,38.18,78125.08,17.8,-0.4703,0.0002,21.21591]
[1776957087268,38.18,78125.08,17.8,-0.4703,0.0002,21.21591]
[1776957087651,38.18,78125.11,17.8,-0.4703,0.0002,21.2159]
[1776957092823,38.18,78128.09,17.8,-0.46971,0.0002,21.21002]
[1776957093941,38.18,78128.37,17.8,-0.46966,0.0002,21.20988]
[1776957094703,38.18,78127.68,17.8,-0.46979,0.0002,21.21024]
[1776957094922,38.18,78127.68,17.8,-0.46979,0.0002,21.21024]
[1776957094939,38.18,78127.68,17.8,-0.46979,0.0002,21.21024]
[1776957095662,38.19,78135.91,17.8,-0.46818,0.0002,21.20581]
[1776957098231,38.19,78136.18,17.8,-0.46813,0.0002,21.20566]
[1776957098308,38.19,78136.11,17.8,-0.46815,0.0002,21.2057]
[1776957098920,38.19,78136.11,17.8,-0.46815,0.0002,21.2057]
[1776957104725,38.18,78138.17,17.8,-0.46774,0.0002,21.20453]
[1776957106678,38.18,78133.9,17.8,-0.46858,0.0002,21.20692]
[1776957109259,38.18,78130.03,17.8,-0.46933,0.0002,21.20901]
[1776957113754,38.19,78129.8,17.8,-0.46938,0.0002,21.20913]
[1776957117795,38.19,78138.18,17.8,-0.46774,0.0002,21.20453]
[1776957118018,38.19,78138.18,17.8,-0.46774,0.0002,21.20453]
[1776957118085,38.19,78138.18,17.8,-0.46774,0.0002,21.20453]
[1776957119079,38.19,78138.03,17.8,-0.46777,0.0002,21.20461]
[1776957119204,38.19,78138.03,17.8,-0.46777,0.0002,21.20461]
[1776957119257,38.19,78143.6,17.8,-0.46668,0.0002,21.20135]
[1776957120053,38.19,78143.6,17.8,-0.46668,0.0002,21.20135]
[1776957120239,38.19,78143.6,17.8,-0.46668,0.0002,21.20135]
[1776957120274,38.19,78146.15,17.8,-0.46619,0.0002,21.19981]
[1776957121226,38.19,78154.07,17.8,-0.46464,0.0002,21.1948]
[1776957122078,38.19,78154.07,17.8,-0.46464,0.0002,21.1948]
[1776957122136,38.19,78154.07,17.8,-0.46464,0.0002,21.1948]
[1776957122599,38.19,78157.31,17.8,-0.46401,0.0002,21.19266]
[1776957122903,38.19,78157.31,17.8,-0.46401,0.0002,21.19266]
[1776957123080,38.19,78157.31,17.8,-0.46401,0.0002,21.19266]
[1776957123112,38.19,78157.31,17.8,-0.46401,0.0002,21.19266]
[1776957123131,38.19,78157.31,17.8,-0.46401,0.0002,21.19266]
[1776957123212,38.18,78162.46,17.8,-0.463,0.0002,21.18914]
[1776957123391,38.18,78162.46,17.8,-0.463,0.0002,21.18914]
[1776957124240,38.18,78174.45,17.8,-0.46067,0.00019,21.18044]
[1776957124496,38.18,78174.45,17.8,-0.46067,0.00019,21.18044]
[1776957124796,38.18,78174.45,17.8,-0.46067,0.00019,21.18044]
[1776957125045,38.18,78174.45,17.8,-0.46067,0.00019,21.18044]
[1776957125110,38.18,78174.45,17.8,-0.46067,0.00019,21.18044]
[1776957125130,38.18,78169.64,17.8,-0.4616,0.00019,21.18402]
[1776957125372,38.18,78169.64,17.8,-0.4616,0.00019,21.18402]
[1776957125396,38.18,78169.64,17.8,-0.4616,0.00019,21.18402]
[1776957125831,38.18,78169.64,17.8,-0.4616,0.00019,21.18402]
[1776957125861,38.18,78169.64,17.8,-0.4616,0.00019,21.18402]
[1776957125906,38.18,78147.99,17.8,-0.46583,0.0002,21.19866]
[1776957127304,38.18,78142.87,17.8,-0.46682,0.0002,21.20178]
[1776957127760,38.18,78142.87,17.8,-0.46682,0.0002,21.20178]
[1776957127833,38.18,78142.87,17.8,-0.46682,0.0002,21.20178]
[1776957128092,38.18,78142.87,17.8,-0.46682,0.0002,21.20178]
[1776957128683,38.18,78140.09,17.8,-0.46737,0.0002,21.20341]
[1776957129245,38.18,78140.09,17.8,-0.46737,0.0002,21.20341]
[1776957129305,38.18,78140.09,17.8,-0.46737,0.0002,21.20341]
[1776957130125,38.18,78134.44,17.8,-0.46847,0.0002,21.20661]
[1776957131950,38.18,78139.7,17.8,-0.46744,0.0002,21.20362]
[1776957137194,38.17,78140.65,17.8,-0.46725,0.0002,21.20306]
[1776957139714,38.17,78139.79,17.8,-0.46742,0.0002,21.20355]
[1776957144460,38.16,78139.42,17.8,-0.46748,0.0002,21.20374]
[1776957144471,38.16,78139.42,17.8,-0.46748,0.0002,21.20374]
[1776957145041,38.16,78139.37,17.8,-0.46749,0.0002,21.20377]
[1776957149332,38.16,78138.96,17.8,-0.46757,0.0002,21.204]
[1776957149366,38.15,78137.86,17.8,-0.46779,0.0002,21.20463]
[1776957149621,38.15,78137.86,17.8,-0.46779,0.0002,21.20463]
[1776957150431,38.15,78133.44,17.8,-0.46865,0.0002,21.2071]
[1776957151083,38.15,78133.01,17.8,-0.46873,0.0002,21.20299]
[1776957155310,38.15,78131.26,17.8,-0.46907,0.0002,21.20392]
[1776957155317,38.15,78131.26,17.8,-0.46907,0.0002,21.20392]
[1776957157911,38.14,78130.25,17.8,-0.46926,0.0002,21.20446]
[1776957157917,38.14,78130.25,17.8,-0.46926,0.0002,21.20446]
[1776957158160,38.14,78130.25,17.8,-0.46926,0.0002,21.20446]
[1776957158172,38.14,78130.25,17.8,-0.46926,0.0002,21.20446]
[1776957158944,38.14,78126.62,17.8,-0.46997,0.0002,21.20635]
[1776957159001,38.14,78126.62,17.8,-0.46997,0.0002,21.20635]
[1776957159001,38.14,78126.62,17.8,-0.46997,0.0002,21.20635]
[1776957159008,38.14,78126.62,17.8,-0.46997,0.0002,21.20635]
[1776957159067,38.14,78126.62,17.8,-0.46997,0.0002,21.20635]
[1776957159234,38.14,78115.81,17.8,-0.47209,0.0002,21.21161]
[1776957159930,38.14,78115.81,17.8,-0.47209,0.0002,21.21161]
[1776957161378,38.14,78114.96,17.8,-0.47226,0.0002,21.212]
[1776957161440,38.14,78114.96,17.8,-0.47226,0.0002,21.212]
[1776957162160,38.14,78118.34,17.8,-0.47159,0.0002,21.21044]
[1776957167195,38.15,78119.26,17.8,-0.47142,0.0002,21.21001]
[1776957168931,38.15,78119.78,17.8,-0.47132,0.0002,21.20976]
[1776957171272,38.15,78122.68,17.8,-0.47075,0.0002,21.20835]
[1776957174717,38.15,78117.16,17.8,-0.47183,0.0002,21.211]
[1776957175071,38.15,78117.16,17.8,-0.47183,0.0002,21.211]
[1776957175251,38.15,78109.31,17.8,-0.47337,0.0002,21.2145]
[1776957179279,38.15,78104.35,17.8,-0.47434,0.0002,21.21655]
[1776957179513,38.15,78104.35,17.8,-0.47434,0.0002,21.21655]
[1776957180543,38.15,78104.47,17.8,-0.47431,0.0002,21.2165]
[1776957183357,38.15,78104.84,17.8,-0.47424,0.0002,21.21635]
[1776957183561,38.15,78104.83,17.8,-0.47424,0.0002,21.21635]
[1776957183587,38.15,78104.83,17.8,-0.47424,0.0002,21.21635]
[1776957183812,38.15,78104.83,17.8,-0.47424,0.0002,21.21635]
[1776957184315,38.15,78098.19,17.8,-0.47554,0.0002,21.21891]
[1776957185959,38.15,78094.97,17.8,-0.47617,0.0002,21.22007]
[1776957186151,38.15,78094.97,17.8,-0.47617,0.0002,21.22007]
[1776957186328,38.15,78087.63,17.8,-0.47761,0.0002,21.22252]
[1776957188152,38.15,78086.52,17.8,-0.47783,0.0002,21.22286]
[1776957188381,38.15,78090.23,17.8,-0.4771,0.0002,21.22168]
[1776957189349,38.15,78102.3,17.8,-0.47474,0.0002,21.21735]
[1776957189424,38.15,78102.3,17.8,-0.47474,0.0002,21.21735]
[1776957195392,38.14,78101.08,17.8,-0.47497,0.0002,21.21781]
[1776957197934,38.14,78101.1,17.8,-0.47497,0.0002,21.21781]
[1776957198337,38.14,78101.3,17.8,-0.47493,0.0002,21.21773]
[1776957198419,38.14,78110.5,17.8,-0.47313,0.0002,21.21397]
[1776957203454,38.14,78109.35,17.8,-0.47335,0.0002,21.21446]
[1776957208881,38.13,78110.79,17.8,-0.47307,0.0002,21.21384]
[1776957211827,38.13,78109.74,17.8,-0.47327,0.0002,21.21428]
[1776957211928,38.13,78109.26,17.8,-0.47336,0.0002,21.21014]
[1776957212517,38.13,78102.99,17.8,-0.47459,0.0002,21.21271]
[1776957214256,38.13,78102.99,17.8,-0.47459,0.0002,21.21271]
[1776957214266,38.13,78102.99,17.8,-0.47459,0.0002,21.21271]
[1776957216545,38.12,78097.23,17.8,-0.47572,0.0002,21.21489]
[1776957217581,38.12,78097.23,17.8,-0.47572,0.0002,21.21489]
[1776957217618,38.12,78101.16,17.8,-0.47495,0.0002,21.21342]
[1776957224237,38.12,78105.04,17.8,-0.47419,0.0002,21.21188]
[1776957225608,38.12,78111.85,17.8,-0.47285,0.0002,21.20901]
[1776957231300,38.11,78112.84,17.8,-0.47265,0.0002,21.20856]
[1776957236288,38.11,78104.92,17.8,-0.4742,0.0002,21.21192]
[1776957236458,38.11,78104.08,17.8,-0.47437,0.0002,21.21225]
[1776957236687,38.11,78109.61,17.8,-0.47329,0.0002,21.20996]
[1776957237863,38.11,78109.61,17.8,-0.47329,0.0002,21.20996]
[1776957237931,38.11,78115.78,17.8,-0.47208,0.0002,21.20722]
[1776957238701,38.11,78123.58,17.8,-0.47055,0.0002,21.20347]
[1776957240685,38.11,78123.43,17.8,-0.47058,0.0002,21.20355]
[1776957240717,38.11,78117.28,17.8,-0.47178,0.0002,21.20652]
[1776957241646,38.11,78117.28,17.8,-0.47178,0.0002,21.20652]
[1776957244365,38.11,78112.62,17.8,-0.4727,0.0002,21.20865]
[1776957244366,38.11,78112.62,17.8,-0.4727,0.0002,21.20865]
[1776957245401,38.11,78109.26,17.8,-0.47335,0.0002,21.21011]
[1776957247011,38.11,78107.36,17.8,-0.47373,0.0002,21.21091]
[1776957250520,38.1,78109.18,17.8,-0.47337,0.0002,21.21014]
[1776957250789,38.1,78104.38,17.8,-0.47431,0.0002,21.21212]
[1776957252522,38.1,78101.21,17.8,-0.47493,0.0002,21.21337]
[1776957252933,38.1,78101.21,17.8,-0.47493,0.0002,21.21337]
[1776957258303,38.1,78095.53,17.8,-0.47604,0.0002,21.21547]
[1776957259658,38.09,78098.36,17.8,-0.47549,0.0002,21.21444]
[1776957260224,38.09,78108.05,17.8,-0.47358,0.0002,21.2106]
[1776957265895,38.08,78102.03,17.8,-0.47476,0.0002,21.21303]
[1776957267784,38.08,78100.75,17.8,-0.47501,0.0002,21.21352]
[1776957267909,38.08,78106.42,17.8,-0.4739,0.0002,21.21126]
[1776957272945,38.07,78107.6,17.8,-0.47366,0.0002,21.20641]
[1776957276386,38.07,78108.39,17.8,-0.4735,0.0002,21.20607]
[1776957276403,38.07,78108.39,17.8,-0.4735,0.0002,21.20607]
[1776957276998,38.07,78108.66,17.8,-0.47345,0.0002,21.20596]
[1776957277100,38.07,78115.77,17.8,-0.47206,0.0002,21.20281]
[1776957277731,38.07,78115.77,17.8,-0.47206,0.0002,21.20281]
[1776957277753,38.07,78115.77,17.8,-0.47206,0.0002,21.20281]
[1776957277891,38.07,78115.77,17.8,-0.47206,0.0002,21.20281]
[1776957277981,38.07,78119.7,17.8,-0.47128,0.0002,21.20095]
[1776957278988,38.07,78124.45,17.8,-0.47035,0.0002,21.19861]
[1776957284023,38.07,78124.84,17.8,-0.47028,0.0002,21.19841]
[1776957285497,38.07,78124.18,17.8,-0.47041,0.0002,21.19875]
[1776957286038,38.07,78123.99,17.8,-0.47044,0.0002,21.19884]
[1776957291073,38.07,78123.45,17.8,-0.47055,0.0002,21.19912]
[1776957292160,38.07,78123.45,17.8,-0.47055,0.0002,21.19912]
[1776957292174,38.07,78123.45,17.8,-0.47055,0.0002,21.19912]
[1776957292204,38.07,78123.45,17.8,-0.47055,0.0002,21.19912]
[1776957292209,38.07,78123.45,17.8,-0.47055,0.0002,21.19912]
[1776957292251,38.07,78123.69,17.8,-0.4705,0.0002,21.199]
[1776957293018,38.07,78123.69,17.8,-0.4705,0.0002,21.199]
[1776957293053,38.07,78123.69,17.8,-0.4705,0.0002,21.199]
[1776957293231,38.07,78123.69,17.8,-0.4705,0.0002,21.199]
[1776957293298,38.07,78130.03,17.8,-0.46926,0.0002,21.19571]
[1776957293902,38.07,78130.03,17.8,-0.46926,0.0002,21.19571]
[1776957294834,38.07,78134.14,17.8,-0.46845,0.0002,21.19347]
[1776957295101,38.07,78140.35,17.8,-0.46724,0.0002,21.18992]
[1776957298447,38.07,78142.76,17.8,-0.46676,0.0002,21.18849]
[1776957298551,38.07,78142.04,17.8,-0.46691,0.0002,21.18892]
[1776957298941,38.07,78142.04,17.8,-0.46691,0.0002,21.18892]
[1776957300328,38.07,78140.65,17.8,-0.46718,0.0002,21.18974]
[1776957300394,38.07,78140.65,17.8,-0.46718,0.0002,21.18974]
[1776957302742,38.07,78144.21,17.8,-0.46648,0.0002,21.1876]
[1776957304797,38.07,78143.74,17.8,-0.46657,0.0002,21.18788]
[1776957304847,38.07,78143.74,17.8,-0.46657,0.0002,21.18788]
[1776957304894,38.07,78143.74,17.8,-0.46657,0.0002,21.18788]
[1776957305244,38.07,78143.74,17.8,-0.46657,0.0002,21.18788]
[1776957307861,38.06,78142.48,17.8,-0.46682,0.0002,21.18864]
[1776957309784,38.06,78145.23,17.8,-0.46628,0.0002,21.18697]
[1776957309820,38.06,78145.23,17.8,-0.46628,0.0002,21.18697]
[1776957310383,38.06,78145.23,17.8,-0.46628,0.0002,21.18697]
[1776957310444,38.06,78138.53,17.8,-0.46759,0.0002,21.19096]
[1776957315155,38.06,78136.43,17.8,-0.468,0.0002,21.19216]
[1776957315192,38.06,78136.43,17.8,-0.468,0.0002,21.19216]
[1776957315241,38.06,78135.09,17.8,-0.46826,0.0002,21.19291]
[1776957316169,38.06,78135.09,17.8,-0.46826,0.0002,21.19291]
[1776957316378,38.06,78135.09,17.8,-0.46826,0.0002,21.19291]
[1776957316397,38.06,78135.09,17.8,-0.46826,0.0002,21.19291]
[1776957316411,38.06,78135.09,17.8,-0.46826,0.0002,21.19291]
[1776957316497,38.06,78135.09,17.8,-0.46826,0.0002,21.19291]
[1776957316558,38.06,78135.09,17.8,-0.46826,0.0002,21.19291]
[1776957316436,38.06,78129.75,17.8,-0.46931,0.0002,21.19583]
[1776957317255,38.06,78119.07,17.8,-0.4714,0.0002,21.20124]
[1776957317968,38.06,78119.07,17.8,-0.4714,0.0002,21.20124]
[1776957318035,38.06,78119.07,17.8,-0.4714,0.0002,21.20124]
[1776957318068,38.06,78119.07,17.8,-0.4714,0.0002,21.20124]
[1776957318135,38.06,78119.07,17.8,-0.4714,0.0002,21.20124]
[1776957318264,38.06,78119.07,17.8,-0.4714,0.0002,21.20124]
[1776957318309,38.06,78119.07,17.8,-0.4714,0.0002,21.20124]
[1776957318342,38.06,78107.71,17.8,-0.47363,0.0002,21.20635]
[1776957319129,38.06,78107.71,17.8,-0.47363,0.0002,21.20635]
[1776957319303,38.06,78107.71,17.8,-0.47363,0.0002,21.20635]
[1776957319400,38.06,78107.71,17.8,-0.47363,0.0002,21.20635]
[1776957319525,38.06,78106.15,17.8,-0.47394,0.0002,21.207]
[1776957321406,38.06,78105.4,17.8,-0.47409,0.0002,21.20731]
[1776957321979,38.06,78105.14,17.8,-0.47414,0.0002,21.20741]
[1776957324154,38.06,78101.33,17.8,-0.47489,0.0002,21.20892]
[1776957324160,38.06,78101.33,17.8,-0.47489,0.0002,21.20892]
[1776957324680,38.06,78104.23,17.8,-0.47432,0.0002,21.20778]
[1776957325423,38.06,78104.23,17.8,-0.47432,0.0002,21.20778]
[1776957328116,38.06,78107.03,17.8,-0.47377,0.0002,21.20663]
[1776957328335,38.06,78107.48,17.8,-0.47368,0.0002,21.20644]
[1776957329706,38.06,78107.61,17.8,-0.47365,0.0002,21.20638]
[1776957331716,38.06,78112.38,17.8,-0.47271,0.0002,21.19997]
[1776957332754,38.06,78112.52,17.8,-0.47268,0.0002,21.19991]
[1776957333954,38.06,78112.99,17.8,-0.47259,0.0002,21.1997]
[1776957336722,38.05,78111.07,17.8,-0.47297,0.0002,21.20055]
[1776957338427,38.05,78113.88,17.8,-0.47242,0.0002,21.19929]
[1776957338444,38.05,78113.88,17.8,-0.47242,0.0002,21.19929]
[1776957338575,38.05,78116.47,17.8,-0.47191,0.0002,21.1981]
[1776957338613,38.05,78116.47,17.8,-0.47191,0.0002,21.1981]
[1776957339412,38.05,78125.35,17.8,-0.47016,0.0002,21.19377]
[1776957340046,38.05,78125.35,17.8,-0.47016,0.0002,21.19377]
[1776957340420,38.05,78124.4,17.8,-0.47035,0.0002,21.19425]
[1776957342491,38.05,78126.04,17.8,-0.47003,0.0002,21.19341]
[1776957343441,38.05,78124.33,17.8,-0.47036,0.0002,21.19429]
[1776957345455,38.05,78119.75,17.8,-0.47126,0.0002,21.19655]
[1776957347305,38.05,78120.06,17.8,-0.4712,0.0002,21.1964]
[1776957347884,38.06,78124.26,17.8,-0.47038,0.0002,21.19433]
[1776957348475,38.06,78131.6,17.8,-0.46894,0.0002,21.19048]
[1776957351997,38.06,78133.41,17.8,-0.46858,0.0002,21.18949]
[1776957352504,38.06,78139.15,17.8,-0.46746,0.0002,21.18623]
[1776957353872,38.06,78139.55,17.8,-0.46738,0.0002,21.186]
[1776957353903,38.06,78139.55,17.8,-0.46738,0.0002,21.186]
[1776957354366,38.06,78139.55,17.8,-0.46738,0.0002,21.186]
[1776957355504,38.06,78138.05,17.8,-0.46767,0.0002,21.18687]
[1776957359295,38.05,78139.53,17.8,-0.46738,0.0002,21.18601]
[1776957360130,38.05,78139.53,17.8,-0.46738,0.0002,21.186]
[1776957360182,38.05,78139.53,17.8,-0.46738,0.0002,21.186]
[1776957361729,38.05,78137.28,17.8,-0.46782,0.0002,21.18731]
[1776957361809,38.05,78137.28,17.8,-0.46782,0.0002,21.18731]
[1776957361827,38.05,78137.28,17.8,-0.46782,0.0002,21.18731]
[1776957362208,38.05,78137.28,17.8,-0.46782,0.0002,21.18731]
[1776957362357,38.05,78137.28,17.8,-0.46782,0.0002,21.18731]
[1776957362616,38.05,78136.81,17.8,-0.46792,0.0002,21.18757]
[1776957363483,38.05,78156.41,17.8,-0.46407,0.0002,21.17541]
[1776957364018,38.05,78156.41,17.8,-0.46407,0.0002,21.17541]
[1776957364074,38.05,78150.36,17.8,-0.46526,0.0002,21.17937]
[1776957365142,38.05,78150.36,17.8,-0.46526,0.0002,21.17937]
[1776957365146,38.05,78150.36,17.8,-0.46526,0.0002,21.17937]
[1776957370630,38.05,78158.12,17.8,-0.46374,0.0002,21.17424]
[1776957375665,38.05,78155.22,17.8,-0.4643,0.0002,21.17618]
[1776957379254,38.04,78158.43,17.8,-0.46367,0.0002,21.17402]
[1776957379303,38.04,78158.43,17.8,-0.46367,0.0002,21.17402]
[1776957379400,38.04,78158.43,17.8,-0.46367,0.0002,21.17402]
[1776957379504,38.04,78158.43,17.8,-0.46367,0.0002,21.17402]
[1776957379515,38.04,78158.43,17.8,-0.46367,0.0002,21.17402]
[1776957379684,38.04,78157.88,17.8,-0.46378,0.0002,21.17439]
[1776957380107,38.04,78157.88,17.8,-0.46378,0.0002,21.17439]
[1776957380198,38.04,78169.33,17.8,-0.46154,0.0002,21.16628]
[1776957381376,38.04,78175.96,17.8,-0.46024,0.0002,21.16127]
[1776957381668,38.04,78175.96,17.8,-0.46024,0.0002,21.16127]
[1776957381834,38.04,78175.96,17.8,-0.46024,0.0002,21.16127]
[1776957382586,38.04,78178.02,17.8,-0.45983,0.0002,21.15967]
[1776957382591,38.04,78178.02,17.8,-0.45983,0.0002,21.15967]
[1776957382614,38.04,78178.02,17.8,-0.45983,0.0002,21.15967]
[1776957382666,38.04,78178.02,17.8,-0.45983,0.0002,21.15967]
[1776957383442,38.04,78187.07,17.8,-0.45806,0.0002,21.15238]
[1776957383594,38.04,78187.07,17.8,-0.45806,0.0002,21.15238]
[1776957383622,38.04,78187.07,17.8,-0.45806,0.0002,21.15238]
[1776957383682,38.04,78187.07,17.8,-0.45806,0.0002,21.15238]
[1776957383983,38.04,78187.07,17.8,-0.45806,0.0002,21.15238]
[1776957384249,38.04,78187.07,17.8,-0.45806,0.0002,21.15238]
[1776957384326,38.04,78197.72,17.8,-0.45598,0.0002,21.14328]
[1776957385290,38.04,78197.72,17.8,-0.45598,0.0002,21.14328]
[1776957385553,38.04,78203.66,17.8,-0.45482,0.0002,21.13796]
[1776957385728,38.04,78203.66,17.8,-0.45482,0.0002,21.13796]
[1776957386094,38.04,78210.86,17.8,-0.45341,0.0002,21.13125]
[1776957387018,38.04,78210.86,17.8,-0.45341,0.0002,21.13125]
[1776957387333,38.04,78217.16,17.8,-0.45218,0.0002,21.12518]
[1776957387711,38.04,78217.16,17.8,-0.45218,0.0002,21.12518]
[1776957389269,38.04,78220.43,17.8,-0.45154,0.0002,21.12194]
[1776957389318,38.04,78220.43,17.8,-0.45154,0.0002,21.12194]
[1776957389433,38.04,78220.43,17.8,-0.45154,0.0002,21.12194]
[1776957389458,38.04,78220.43,17.8,-0.45154,0.0002,21.12194]
[1776957389575,38.04,78223.45,17.8,-0.45095,0.0002,21.1189]
[1776957390005,38.04,78223.45,17.8,-0.45095,0.0002,21.1189]
[1776957390434,38.04,78230.99,17.8,-0.44948,0.0002,21.11112]
[1776957391519,38.04,78230.99,17.8,-0.44948,0.0002,21.11112]
[1776957391577,38.04,78230.99,17.8,-0.44948,0.0002,21.11112]
[1776957391741,38.04,78230.99,17.8,-0.44948,0.0002,21.11112]
[1776957391786,38.04,78230.99,17.8,-0.44948,0.0002,21.11112]
[1776957391816,38.04,78230.99,17.8,-0.44948,0.0002,21.11112]
[1776957391864,38.04,78230.99,17.8,-0.44948,0.0002,21.11112]
[1776957391948,38.04,78230.99,17.8,-0.44948,0.0002,21.11112]
[1776957391383,38.04,78244.14,17.8,-0.44691,0.00019,21.09248]
[1776957392154,38.04,78244.14,17.8,-0.44691,0.00019,21.09248]
[1776957392219,38.04,78244.14,17.8,-0.44691,0.00019,21.09248]
[1776957392263,38.04,78244.14,17.8,-0.44691,0.00019,21.09248]
[1776957392339,38.04,78244.14,17.8,-0.44691,0.00019,21.09248]
[1776957392444,38.04,78244.14,17.8,-0.44691,0.00019,21.09248]
[1776957392474,38.04,78244.14,17.8,-0.44691,0.00019,21.09248]
[1776957392708,38.04,78244.14,17.8,-0.44691,0.00019,21.09248]
[1776957392772,38.04,78244.14,17.8,-0.44691,0.00019,21.09248]
[1776957392800,38.04,78244.14,17.8,-0.44691,0.00019,21.09248]
[1776957392814,38.04,78244.14,17.8,-0.44691,0.00019,21.09248]
[1776957392573,38.04,78253.56,17.8,-0.44508,0.00019,21.08173]
[1776957393000,38.04,78253.56,17.8,-0.44508,0.00019,21.08173]
[1776957393078,38.04,78253.56,17.8,-0.44508,0.00019,21.08173]
[1776957393086,38.04,78253.56,17.8,-0.44508,0.00019,21.08173]
[1776957393249,38.04,78253.56,17.8,-0.44508,0.00019,21.08173]
[1776957393344,38.04,78253.56,17.8,-0.44508,0.00019,21.08173]
[1776957393481,38.04,78253.56,17.8,-0.44508,0.00019,21.08173]
[1776957393607,38.04,78253.56,17.8,-0.44508,0.00019,21.08173]
[1776957393565,38.04,78273.62,17.8,-0.44117,0.00019,21.05734]
[1776957393948,38.04,78273.62,17.8,-0.44117,0.00019,21.05734]
[1776957394169,38.04,78273.62,17.8,-0.44117,0.00019,21.05734]
[1776957394298,38.04,78273.62,17.8,-0.44117,0.00019,21.05734]
[1776957394348,38.04,78273.62,17.8,-0.44117,0.00019,21.05734]
[1776957394420,38.04,78262.14,17.8,-0.44341,0.00019,21.07154]
[1776957394859,38.04,78269.86,17.8,-0.4419,0.00019,21.06207]
[1776957396910,38.04,78272.98,17.8,-0.4413,0.00019,21.05817]
[1776957397182,38.04,78272.98,17.8,-0.4413,0.00019,21.05817]
[1776957397266,38.04,78272.98,17.8,-0.4413,0.00019,21.05817]
[1776957397332,38.04,78272.98,17.8,-0.4413,0.00019,21.05817]
[1776957397395,38.04,78272.98,17.8,-0.4413,0.00019,21.05817]
[1776957397462,38.04,78272.98,17.8,-0.4413,0.00019,21.05817]
[1776957397959,38.04,78273.82,17.8,-0.44114,0.00019,21.05711]
[1776957398269,38.04,78273.82,17.8,-0.44114,0.00019,21.05711]
[1776957398547,38.04,78273.82,17.8,-0.44114,0.00019,21.05711]
[1776957398566,38.04,78259.47,17.8,-0.44393,0.00019,21.07477]
[1776957399092,38.04,78259.47,17.8,-0.44393,0.00019,21.07477]
[1776957399202,38.04,78259.47,17.8,-0.44393,0.00019,21.07477]
[1776957399238,38.04,78259.47,17.8,-0.44393,0.00019,21.07477]
[1776957399462,38.04,78259.47,17.8,-0.44393,0.00019,21.07477]
[1776957399488,38.04,78259.47,17.8,-0.44393,0.00019,21.07477]
[1776957399519,38.04,78254.23,17.8,-0.44495,0.00019,21.08096]
[1776957399894,38.04,78246.52,17.8,-0.44645,0.00019,21.08982]
[1776957401249,38.04,78246.52,17.8,-0.44645,0.00019,21.08982]
[1776957401584,38.04,78246.52,17.8,-0.44645,0.00019,21.08982]
[1776957402066,38.04,78242.49,17.8,-0.44723,0.00019,21.09433]
[1776957402471,38.04,78242.49,17.8,-0.44723,0.00019,21.09433]
[1776957402514,38.04,78250.56,17.8,-0.44566,0.00019,21.0852]
[1776957403006,38.04,78250.56,17.8,-0.44566,0.00019,21.0852]
[1776957403206,38.04,78250.56,17.8,-0.44566,0.00019,21.0852]
[1776957403533,38.04,78261.52,17.8,-0.44353,0.00019,21.07229]
[1776957403965,38.04,78261.52,17.8,-0.44353,0.00019,21.07229]
[1776957404604,38.04,78261.52,17.8,-0.44353,0.00019,21.07229]
[1776957404937,38.04,78263.23,17.8,-0.44319,0.00019,21.07021]
[1776957408068,38.04,78265.56,17.8,-0.44274,0.00019,21.06737]
[1776957408127,38.04,78265.56,17.8,-0.44274,0.00019,21.06737]
[1776957408446,38.04,78265.56,17.8,-0.44274,0.00019,21.06737]
[1776957408623,38.04,78265.56,17.8,-0.44274,0.00019,21.06737]
[1776957409341,38.04,78267.53,17.8,-0.44236,0.00019,21.06494]
[1776957409592,38.04,78278.36,17.8,-0.44025,0.00019,21.05127]
[1776957409707,38.04,78278.36,17.8,-0.44025,0.00019,21.05127]
[1776957410177,38.04,78278.36,17.8,-0.44025,0.00019,21.05127]
[1776957410454,38.04,78286.25,17.8,-0.43872,0.00019,21.04093]
[1776957410830,38.04,78286.25,17.8,-0.43872,0.00019,21.04093]
[1776957411040,38.04,78286.25,17.8,-0.43872,0.00019,21.04093]
[1776957411325,38.04,78286.25,17.8,-0.43872,0.00019,21.04093]
[1776957411344,38.04,78286.25,17.8,-0.43872,0.00019,21.04093]
[1776957411393,38.04,78286.25,17.8,-0.43872,0.00019,21.04093]
[1776957411465,38.04,78286.25,17.8,-0.43872,0.00019,21.04093]
[1776957411617,38.04,78305.18,17.8,-0.43505,0.00019,21.01488]
[1776957411957,38.04,78305.18,17.8,-0.43505,0.00019,21.01488]
[1776957412218,38.04,78305.18,17.8,-0.43505,0.00019,21.01488]
[1776957412338,38.04,78306.17,17.8,-0.43485,0.00019,21.01344]
[1776957414372,38.04,78305.98,17.8,-0.43489,0.00019,21.01371]
[1776957415539,38.04,78309.11,17.8,-0.43428,0.00019,21.00921]
[1776957415599,38.04,78306.89,17.8,-0.43471,0.00019,21.0124]
[1776957416440,38.04,78306.89,17.8,-0.43471,0.00019,21.0124]
[1776957419810,38.04,78305.99,17.8,-0.43489,0.00019,21.01371]
[1776957421014,38.04,78309.14,17.8,-0.43428,0.00019,21.00919]
[1776957422054,38.04,78319.84,17.8,-0.43221,0.00019,20.99348]
[1776957422678,38.04,78319.84,17.8,-0.43221,0.00019,20.99348]
[1776957424374,38.04,78310.28,17.8,-0.43406,0.00019,21.0076]
[1776957426958,38.04,78310.98,17.8,-0.43393,0.00019,21.0066]
[1776957427089,38.04,78304.42,17.8,-0.4352,0.00019,21.01603]
[1776957428572,38.04,78304.42,17.8,-0.4352,0.00019,21.01603]
[1776957428096,38.05,78299.4,17.8,-0.43618,0.00019,21.0231]
[1776957430110,38.05,78304.52,17.8,-0.43518,0.00019,21.0159]
[1776957434613,38.05,78310.51,17.8,-0.43403,0.00019,21.00735]
[1776957434667,38.05,78310.51,17.8,-0.43403,0.00019,21.00735]
[1776957434683,38.05,78310.51,17.8,-0.43403,0.00019,21.00735]
[1776957434817,38.05,78310.51,17.8,-0.43403,0.00019,21.00735]
[1776957434824,38.05,78310.51,17.8,-0.43403,0.00019,21.00735]
[1776957434826,38.05,78310.51,17.8,-0.43403,0.00019,21.00735]
[1776957435112,38.05,78310.51,17.8,-0.43403,0.00019,21.00735]
[1776957435267,38.05,78310.51,17.8,-0.43403,0.00019,21.00735]
[1776957435542,38.05,78322.63,17.8,-0.43168,0.00019,20.9894]
[1776957436430,38.05,78322.63,17.8,-0.43168,0.00019,20.9894]
[1776957436777,38.05,78320.21,17.8,-0.43215,0.00019,20.99301]
[1776957437444,38.05,78320.21,17.8,-0.43215,0.00019,20.99301]
[1776957437459,38.05,78320.21,17.8,-0.43215,0.00019,20.99301]
[1776957437595,38.05,78320.21,17.8,-0.43215,0.00019,20.99301]
[1776957437654,38.05,78320.21,18.0,-0.43215,0.00019,20.99301]
[1776957437658,38.05,78320.21,18.4,-0.43215,0.00019,20.99301]
[1776957437715,38.05,78320.21,18.5,-0.43215,0.00019,20.99301]
[1776957437743,38.05,78320.21,18.5,-0.43215,0.00019,20.99301]
[1776957437610,38.05,78324.28,18.5,-0.43136,0.00019,20.98687]
[1776957437975,38.05,78324.28,18.5,-0.43136,0.00019,20.98687]
[1776957438144,38.05,78324.28,18.5,-0.43136,0.00019,20.98687]
[1776957438291,38.05,78324.28,18.5,-0.43136,0.00019,20.98687]
[1776957438543,38.05,78324.28,18.5,-0.43136,0.00019,20.98687]
[1776957438574,38.05,78324.28,18.5,-0.43136,0.00019,20.98687]
[1776957438580,38.05,78324.28,18.5,-0.43136,0.00019,20.98687]
[1776957438616,38.05,78324.28,18.5,-0.43136,0.00019,20.98687]
[1776957438676,38.05,78324.28,18.5,-0.43136,0.00019,20.98687]
[1776957438786,38.05,78364.36,18.5,-0.42362,0.00019,20.92204]
[1776957439097,38.05,78364.36,18.5,-0.42362,0.00019,20.92204]
[1776957439360,38.05,78364.36,18.5,-0.42362,0.00019,20.92204]
[1776957439680,38.05,78366.45,18.5,-0.42322,0.00019,20.91847]
[1776957439914,38.05,78366.45,18.5,-0.42322,0.00019,20.91847]
[1776957440395,38.05,78366.45,18.5,-0.42322,0.00019,20.91847]
[1776957440421,38.05,78366.45,18.5,-0.42322,0.00019,20.91847]
[1776957440599,38.05,78366.45,18.5,-0.42322,0.00019,20.91847]
[1776957440487,38.05,78362.95,18.5,-0.42389,0.00019,20.92448]
[1776957440713,38.05,78362.95,18.5,-0.42389,0.00019,20.92448]
[1776957441084,38.05,78362.95,18.5,-0.42389,0.00019,20.92448]
[1776957441217,38.05,78362.95,18.5,-0.42389,0.00019,20.92448]
[1776957441560,38.05,78368.6,18.5,-0.4228,0.00019,20.91474]
[1776957442143,38.05,78368.6,18.5,-0.4228,0.00019,20.91474]
[1776957442847,38.05,78366.78,18.5,-0.42316,0.00019,20.91792]
[1776957443117,38.05,78366.78,18.5,-0.42316,0.00019,20.91792]
[1776957443176,38.05,78366.78,18.5,-0.42316,0.00019,20.91792]
[1776957443617,38.05,78366.78,18.5,-0.42316,0.00019,20.91792]
[1776957444102,38.05,78370.9,18.5,-0.42237,0.00019,20.91079]
[1776957444489,38.05,78370.9,18.5,-0.42237,0.00019,20.91079]
[1776957444516,38.05,78394.89,18.5,-0.41775,0.00019,20.86743]
[1776957444908,38.05,78394.89,18.5,-0.41775,0.00019,20.86743]
[1776957445060,38.05,78394.89,18.5,-0.41775,0.00019,20.86743]
[1776957445278,38.05,78394.89,18.5,-0.41775,0.00019,20.86743]
[1776957445305,38.05,78394.89,18.5,-0.41775,0.00019,20.86743]
[1776957445450,38.05,78394.89,18.5,-0.41775,0.00019,20.86743]
[1776957445776,38.05,78414.77,18.5,-0.41394,0.00019,20.82942]
[1776957446053,38.05,78414.77,18.5,-0.41394,0.00019,20.82942]
[1776957446523,38.05,78414.77,18.5,-0.41394,0.00019,20.82942]
[1776957446560,38.05,78414.77,18.5,-0.41394,0.00019,20.82942]
[1776957446603,38.05,78414.77,18.5,-0.41394,0.00019,20.82942]
[1776957446565,38.05,78430.38,18.5,-0.41095,0.00019,20.79821]
[1776957446824,38.05,78430.38,18.5,-0.41095,0.00019,20.79821]
[1776957447529,38.05,78430.38,18.5,-0.41095,0.00019,20.79821]
[1776957447572,38.05,78430.38,18.5,-0.41095,0.00019,20.79821]
[1776957447609,38.05,78430.38,18.5,-0.41095,0.00019,20.79821]
[1776957447788,38.05,78431.02,18.5,-0.41083,0.00019,20.79692]
[1776957448361,38.05,78431.02,18.5,-0.41083,0.00019,20.79692]
[1776957448615,38.05,78431.02,18.5,-0.41083,0.00019,20.79692]
[1776957448671,38.05,78452.06,18.5,-0.40681,0.00019,20.75296]
[1776957449432,38.05,78452.06,18.5,-0.40681,0.00019,20.75296]
[1776957449642,38.05,78452.06,18.5,-0.40681,0.00019,20.75296]
[1776957449491,38.05,78444.88,18.5,-0.40819,0.00019,20.76823]
[1776957449897,38.05,78444.88,18.5,-0.40819,0.00019,20.76823]
[1776957449943,38.05,78444.88,18.5,-0.40819,0.00019,20.76823]
[1776957450094,38.05,78444.88,18.5,-0.40819,0.00019,20.76823]
[1776957450139,38.05,78444.88,18.5,-0.40819,0.00019,20.76823]
[1776957450558,38.05,78444.88,18.5,-0.40819,0.00019,20.76823]
[1776957450567,38.05,78454.51,18.5,-0.40635,0.00019,20.74777]
[1776957451656,38.05,78454.51,18.5,-0.40635,0.00019,20.74777]
[1776957451806,38.05,78457.37,18.5,-0.40579,0.00019,20.73717]
[1776957452775,38.05,78453.29,18.5,-0.40657,0.00019,20.746]
[1776957454178,38.05,78457.75,18.5,-0.40573,0.00019,20.73642]
[1776957454334,38.05,78457.75,18.5,-0.40573,0.00019,20.73642]
[1776957454906,38.06,78457.85,18.5,-0.40571,0.00019,20.73624]
[1776957454919,38.06,78457.85,18.5,-0.40571,0.00019,20.73624]
[1776957454959,38.06,78457.85,18.5,-0.40571,0.00019,20.73624]
[1776957454963,38.06,78457.85,18.5,-0.40571,0.00019,20.73624]
[1776957454977,38.06,78457.85,18.5,-0.40571,0.00019,20.73624]
[1776957455026,38.06,78457.85,18.5,-0.40571,0.00019,20.73624]
[1776957455046,38.06,78457.85,18.5,-0.40571,0.00019,20.73624]
[1776957455283,38.06,78457.85,18.5,-0.40571,0.00019,20.73624]
[1776957455446,38.06,78457.85,18.5,-0.40571,0.00019,20.73624]
[1776957455817,38.06,78457.85,18.5,-0.40571,0.00019,20.73624]
[1776957455652,38.06,78473.43,18.5,-0.40274,0.00019,20.7019]
[1776957455847,38.06,78473.43,18.5,-0.40274,0.00019,20.7019]
[1776957455915,38.06,78473.43,18.5,-0.40274,0.00019,20.7019]
[1776957456099,38.06,78473.43,18.5,-0.40274,0.00019,20.7019]
[1776957456409,38.06,78473.43,18.5,-0.40274,0.00019,20.7019]
[1776957456601,38.06,78473.43,18.5,-0.40274,0.00019,20.7019]
[1776957456624,38.06,78484.08,18.5,-0.40072,0.00019,20.67782]
[1776957456960,38.06,78484.08,18.5,-0.40072,0.00019,20.67782]
[1776957457334,38.06,78477.74,18.5,-0.40193,0.00019,20.69225]
[1776957458479,38.06,78486.13,18.5,-0.40033,0.00019,20.67308]
[1776957459309,38.06,78486.13,18.5,-0.40033,0.00019,20.67308]
[1776957459497,38.06,78486.13,18.5,-0.40033,0.00019,20.67308]
[1776957459525,38.06,78493.9,18.5,-0.39886,0.00019,20.65504]
[1776957460363,38.06,78493.9,18.5,-0.39886,0.00019,20.65504]
[1776957460394,38.06,78493.9,18.5,-0.39886,0.00019,20.65504]
[1776957460662,38.06,78493.9,18.5,-0.39886,0.00019,20.65504]
[1776957460719,38.05,78505.12,18.5,-0.39673,0.00019,20.62849]
[1776957460999,38.05,78505.12,18.5,-0.39673,0.00019,20.62849]
[1776957461017,38.05,78505.12,18.5,-0.39673,0.00019,20.62849]
[1776957461020,38.05,78505.12,18.5,-0.39673,0.00019,20.62849]
[1776957461180,38.05,78505.12,18.5,-0.39673,0.00019,20.62849]
[1776957461639,38.05,78491.45,18.5,-0.39932,0.00019,20.66071]
[1776957462214,38.05,78491.45,18.5,-0.39932,0.00019,20.66071]
[1776957462300,38.05,78491.45,18.5,-0.39932,0.00019,20.66071]
[1776957462422,38.05,78491.45,18.5,-0.39932,0.00019,20.66071]
[1776957462674,38.05,78491.45,18.5,-0.39932,0.00019,20.66071]
[1776957463115,38.05,78486.56,18.5,-0.40025,0.00019,20.67201]
[1776957463490,38.05,78486.56,18.5,-0.40025,0.00019,20.67201]
[1776957463516,38.05,78486.56,18.5,-0.40025,0.00019,20.67201]
[1776957463613,38.05,78474.18,18.5,-0.4026,0.00019,20.70018]
[1776957463731,38.05,78474.18,18.5,-0.4026,0.00019,20.70018]
[1776957464386,38.06,78467.56,18.5,-0.40386,0.00019,20.71496]
[1776957465373,38.06,78467.56,18.5,-0.40386,0.00019,20.71496]
[1776957465429,38.06,78467.56,18.5,-0.40386,0.00019,20.71496]
[1776957465667,38.06,78467.56,18.5,-0.40386,0.00019,20.71496]
[1776957465629,38.06,78465.11,18.5,-0.40433,0.00019,20.7204]
[1776957465934,38.06,78465.11,18.5,-0.40433,0.00019,20.7204]
[1776957467060,38.06,78461.54,18.5,-0.40501,0.00019,20.72827]
[1776957467233,38.06,78461.54,18.5,-0.40501,0.00019,20.72827]
[1776957469134,38.06,78459.31,18.5,-0.40544,0.00019,20.73323]
[1776957470956,38.06,78458.89,18.5,-0.40553,0.00019,20.73422]
[1776957471154,38.06,78458.89,18.5,-0.40553,0.00019,20.73422]
[1776957471166,38.06,78458.89,18.5,-0.40553,0.00019,20.73422]
[1776957471435,38.07,78464.96,18.5,-0.40438,0.00019,20.721]
[1776957472673,38.07,78474.39,18.5,-0.40259,0.00019,20.70008]
[1776957473200,38.07,78474.39,18.5,-0.40259,0.00019,20.70008]
[1776957473724,38.07,78485.61,18.5,-0.40046,0.00019,20.67464]
[1776957476270,38.07,78483.41,18.5,-0.40088,0.00019,20.67972]
[1776957476641,38.07,78483.41,18.5,-0.40088,0.00019,20.67972]
[1776957476657,38.07,78478.38,18.5,-0.40183,0.00019,20.69116]
[1776957477152,38.07,78478.38,18.5,-0.40183,0.00019,20.69116]
[1776957477673,38.07,78478.38,18.5,-0.40183,0.00019,20.69116]
[1776957477680,38.07,78478.38,18.5,-0.40183,0.00019,20.69116]
[1776957477697,38.07,78478.38,18.5,-0.40183,0.00019,20.69116]
[1776957477673,38.07,78469.71,18.5,-0.40349,0.00019,20.71065]
[1776957478490,38.07,78469.71,18.5,-0.40349,0.00019,20.71065]
[1776957478519,38.07,78469.71,18.5,-0.40349,0.00019,20.71065]
[1776957478630,38.07,78469.71,18.5,-0.40349,0.00019,20.71065]
[1776957478654,38.07,78469.71,18.5,-0.40349,0.00019,20.71065]
[1776957478720,38.07,78469.71,18.5,-0.40349,0.00019,20.71065]
[1776957478691,38.07,78454.36,18.5,-0.40641,0.00019,20.74423]
[1776957478888,38.07,78454.36,18.5,-0.40641,0.00019,20.74423]
[1776957479150,38.07,78454.36,18.5,-0.40641,0.00019,20.74423]
[1776957479373,38.07,78454.36,18.5,-0.40641,0.00019,20.74423]
[1776957479497,38.07,78444.68,18.5,-0.40825,0.00019,20.76477]
[1776957480505,38.07,78437.69,18.5,-0.40959,0.00019,20.77937]
[1776957480937,38.07,78437.69,18.5,-0.40959,0.00019,20.77937]
[1776957481126,38.07,78437.69,18.5,-0.40959,0.00019,20.77937]
[1776957481256,38.07,78437.69,18.5,-0.40959,0.00019,20.77937]
[1776957481597,38.07,78437.69,18.5,-0.40959,0.00019,20.77937]
[1776957481705,38.07,78437.69,18.5,-0.40959,0.00019,20.77937]
[1776957481658,38.07,78449.5,18.5,-0.40734,0.00019,20.75463]
[1776957481874,38.07,78449.5,18.5,-0.40734,0.00019,20.75463]
[1776957482298,38.07,78449.5,18.5,-0.40734,0.00019,20.75463]
[1776957482525,38.07,78463.22,18.5,-0.40473,0.00019,20.72504]
[1776957483424,38.07,78463.22,18.5,-0.40473,0.00019,20.72504]
[1776957484396,38.08,78463.37,18.5,-0.4047,0.00019,20.72476]
[1776957484513,38.08,78463.37,18.5,-0.4047,0.00019,20.72476]
[1776957484520,38.08,78463.37,18.5,-0.4047,0.00019,20.72476]
[1776957485223,38.08,78464.57,18.5,-0.40448,0.00019,20.72217]
[1776957485787,38.08,78468.62,18.5,-0.40371,0.00019,20.71329]
[1776957486560,38.08,78477.29,18.5,-0.40207,0.00019,20.69396]
[1776957487273,38.08,78477.29,18.5,-0.40207,0.00019,20.69396]
[1776957487532,38.08,78477.29,18.5,-0.40207,0.00019,20.69396]
[1776957487592,38.08,78477.29,18.5,-0.40207,0.00019,20.69396]
[1776957487656,38.08,78477.29,18.5,-0.40207,0.00019,20.69396]
[1776957487712,38.08,78477.29,18.5,-0.40207,0.00019,20.69396]
[1776957487735,38.08,78483.42,18.5,-0.40091,0.00019,20.68011]
[1776957488007,38.08,78483.42,18.5,-0.40091,0.00019,20.68011]
[1776957488021,38.08,78483.42,18.5,-0.40091,0.00019,20.68011]
[1776957488691,38.08,78491.53,18.5,-0.39937,0.00019,20.66148]
[1776957489017,38.08,78491.53,18.5,-0.39937,0.00019,20.66148]
[1776957489590,38.08,78499.46,18.5,-0.39787,0.00019,20.64292]
[1776957490597,38.08,78505.91,18.5,-0.39665,0.00019,20.62761]
[1776957491337,38.08,78505.91,18.5,-0.39665,0.00019,20.62761]
[1776957493586,38.09,78501.04,18.5,-0.39758,0.00019,20.63923]
[1776957497969,38.09,78507.69,18.5,-0.39632,0.00019,20.62349]
[1776957499172,38.09,78507.69,18.5,-0.39633,0.00019,20.62352]
[1776957500422,38.09,78507.69,18.5,-0.39633,0.00019,20.62354]
[1776957500477,38.09,78507.69,18.5,-0.39633,0.00019,20.62354]
[1776957500669,38.09,78500.93,18.5,-0.39761,0.00019,20.63966]
[1776957500784,38.09,78500.93,18.5,-0.39761,0.00019,20.63966]
[1776957501018,38.09,78500.93,18.5,-0.39761,0.00019,20.63966]
[1776957501158,38.09,78500.93,18.5,-0.39761,0.00019,20.63966]
[1776957501619,38.09,78500.93,18.5,-0.39761,0.00019,20.63966]
[1776957501676,38.09,78491.17,18.5,-0.39946,0.00019,20.66255]
[1776957502638,38.09,78491.17,18.5,-0.39946,0.00019,20.66255]
[1776957503444,38.09,78487.08,18.5,-0.40024,0.00019,20.67204]
[1776957505288,38.09,78485.54,18.5,-0.40053,0.00019,20.67562]
[1776957505488,38.09,78485.54,18.5,-0.40053,0.00019,20.67562]
[1776957505525,38.09,78485.54,18.5,-0.40053,0.00019,20.67562]
[1776957505592,38.09,78485.54,18.5,-0.40053,0.00019,20.67562]
[1776957505707,38.1,78476.42,18.5,-0.40226,0.00019,20.69636]
[1776957505961,38.1,78476.42,18.5,-0.40226,0.00019,20.69636]
[1776957507259,38.1,78477.16,18.5,-0.40213,0.00019,20.69476]
[1776957507438,38.1,78477.16,18.5,-0.40213,0.00019,20.69476]
[1776957507632,38.1,78477.16,18.5,-0.40213,0.00019,20.69476]
[1776957509735,38.1,78464.93,18.5,-0.40447,0.00019,20.72212]
[1776957510233,38.1,78464.93,18.5,-0.40447,0.00019,20.72212]
[1776957511296,38.11,78463.75,18.5,-0.40469,0.00019,20.72476]
[1776957511750,38.11,78450.11,18.5,-0.40728,0.00019,20.74975]
[1776957513029,38.11,78454.41,18.5,-0.40646,0.00019,20.74055]
[1776957513103,38.11,78454.41,18.5,-0.40646,0.00019,20.74055]
[1776957513764,38.11,78466.36,18.5,-0.40418,0.00019,20.71462]
[1776957514622,38.11,78466.36,18.5,-0.40418,0.00019,20.71462]
[1776957514771,38.11,78473.83,18.5,-0.40277,0.00019,20.69808]
[1776957516785,38.11,78476.25,18.5,-0.40232,0.00019,20.69275]
[1776957520141,38.12,78474.77,18.5,-0.40261,0.00019,20.69623]
[1776957520651,38.12,78474.77,18.5,-0.40261,0.00019,20.69623]
[1776957520726,38.12,78474.77,18.5,-0.40261,0.00019,20.69623]
[1776957521420,38.12,78474.03,18.5,-0.40275,0.00019,20.69794]
[1776957523482,38.12,78467.14,18.5,-0.40407,0.00019,20.71334]
[1776957525443,38.13,78469.46,18.5,-0.40364,0.00019,20.7083]
[1776957525661,38.13,78469.46,18.5,-0.40364,0.00019,20.7083]
[1776957526576,38.13,78469.53,18.5,-0.40363,0.00019,20.70819]
[1776957528870,38.13,78451.3,18.5,-0.4071,0.00019,20.74787]
[1776957530378,38.13,78451.3,18.5,-0.4071,0.00019,20.74787]
[1776957531390,38.13,78444.42,18.5,-0.40841,0.00019,20.76236]
[1776957533907,38.13,78439.3,18.5,-0.40938,0.00019,20.77297]
[1776957535785,38.13,78432.97,18.5,-0.41059,0.00019,20.78597]
[1776957536425,38.13,78432.97,18.7,-0.41059,0.00019,20.78597]
[1776957536459,38.13,78432.97,18.7,-0.41059,0.00019,20.78597]
[1776957536593,38.13,78432.97,18.7,-0.41059,0.00019,20.78597]
[1776957536746,38.13,78432.97,18.7,-0.41059,0.00019,20.78597]
[1776957536746,38.13,78431.41,18.7,-0.41088,0.00019,20.78915]
[1776957537264,38.13,78431.41,18.7,-0.41088,0.00019,20.78915]
[1776957537324,38.13,78425.32,18.7,-0.41205,0.00019,20.80147]
[1776957537961,38.13,78425.32,18.7,-0.41205,0.00019,20.80147]
[1776957538887,38.13,78420.9,18.7,-0.4129,0.00019,20.81031]
[1776957538890,38.13,78420.9,18.7,-0.4129,0.00019,20.81031]
[1776957539329,38.13,78420.9,18.7,-0.4129,0.00019,20.81031]
[1776957540633,38.13,78420.3,18.7,-0.41301,0.00019,20.81151]
[1776957540719,38.13,78413.27,18.7,-0.41436,0.00019,20.82533]
[1776957542723,38.13,78404.27,18.7,-0.41608,0.00019,20.84266]
[1776957543049,38.13,78414.18,18.7,-0.41419,0.00019,20.82358]
[1776957544036,38.13,78414.18,18.7,-0.41419,0.00019,20.82358]
[1776957544048,38.13,78414.18,18.7,-0.41419,0.00019,20.82358]
[1776957544059,38.13,78414.18,18.7,-0.41419,0.00019,20.82358]
[1776957544094,38.13,78414.18,18.7,-0.41419,0.00019,20.82358]
[1776957544203,38.13,78414.18,18.7,-0.41419,0.00019,20.82358]
[1776957544605,38.13,78414.18,18.7,-0.41419,0.00019,20.82358]
[1776957544621,38.13,78422.72,18.7,-0.41255,0.00019,20.80676]
[1776957545089,38.13,78422.72,18.7,-0.41255,0.00019,20.80676]
[1776957545313,38.13,78422.72,18.7,-0.41255,0.00019,20.80676]
[1776957545578,38.13,78422.72,18.7,-0.41255,0.00019,20.80676]
[1776957545664,38.13,78430.24,18.7,-0.41112,0.00019,20.79165]
[1776957546087,38.13,78430.24,18.7,-0.41112,0.00019,20.79165]
[1776957549985,38.13,78429.65,18.7,-0.41123,0.00019,20.79286]
[1776957550571,38.13,78429.65,18.7,-0.41123,0.00019,20.79286]
[1776957550615,38.13,78429.65,18.7,-0.41123,0.00019,20.79286]
[1776957550768,38.13,78429.65,18.7,-0.41123,0.00019,20.79286]
[1776957550649,38.13,78427.64,18.7,-0.41162,0.00019,20.79692]
[1776957551964,38.13,78426.7,18.7,-0.4118,0.00019,20.79885]
[1776957552497,38.13,78426.7,18.7,-0.4118,0.00019,20.79885]
[1776957552579,38.14,78423.03,18.7,-0.4125,0.00019,20.80622]
[1776957553208,38.14,78423.03,18.7,-0.4125,0.00019,20.80622]
[1776957553388,38.14,78423.03,18.7,-0.4125,0.00019,20.80622]
[1776957553490,38.14,78434.07,18.7,-0.41039,0.00019,20.78393]
[1776957554060,38.13,78444.64,18.7,-0.40838,0.00019,20.76204]
[1776957555192,38.13,78444.64,18.7,-0.40838,0.00019,20.76204]
[1776957557598,38.13,78446.88,18.7,-0.40795,0.00019,20.75727]
[1776957557611,38.13,78446.88,18.7,-0.40795,0.00019,20.75727]
[1776957557937,38.13,78450.36,18.7,-0.40728,0.00019,20.74993]
[1776957558249,38.13,78458.4,18.7,-0.40576,0.00019,20.73274]
[1776957559096,38.13,78467.64,18.7,-0.404,0.00019,20.71257]
[1776957560017,38.13,78467.64,18.7,-0.404,0.00019,20.71257]
[1776957560801,38.13,78467.64,18.7,-0.404,0.00019,20.71257]
[1776957561012,38.14,78470.61,18.7,-0.40344,0.00019,20.70608]
[1776957561632,38.14,78470.61,18.7,-0.40344,0.00019,20.70608]
[1776957561733,38.14,78469.87,18.7,-0.40359,0.00019,20.70777]
[1776957562804,38.14,78463.66,18.7,-0.40477,0.00019,20.72145]
[1776957564664,38.14,78455.87,18.7,-0.40625,0.00019,20.73835]
[1776957569705,38.14,78452.79,18.7,-0.40684,0.00019,20.74495]
[1776957571180,38.14,78458.97,18.7,-0.40564,0.00019,20.72721]
[1776957575208,38.14,78464.35,18.7,-0.40463,0.00019,20.71555]
[1776957577442,38.14,78465.74,18.7,-0.40436,0.00019,20.71251]
[1776957577537,38.14,78465.74,18.7,-0.40436,0.00019,20.71251]
[1776957577615,38.14,78465.74,18.7,-0.40436,0.00019,20.71251]
[1776957578787,38.14,78471.58,18.7,-0.40326,0.00019,20.69964]
[1776957581942,38.15,78469.69,18.7,-0.40362,0.00019,20.7039]
[1776957583376,38.15,78458.83,18.7,-0.40569,0.00019,20.72769]
[1776957586532,38.15,78457.92,18.7,-0.40586,0.00019,20.72967]
[1776957586633,38.15,78441.8,18.7,-0.40893,0.00019,20.76384]
[1776957587727,38.15,78435.21,18.7,-0.41018,0.00019,20.77743]
[1776957589455,38.15,78434.0,18.8,-0.41041,0.00019,20.77989]
[1776957590754,38.15,78433.26,18.8,-0.41055,0.00019,20.78139]
[1776957591017,38.14,78431.02,18.8,-0.41098,0.00019,20.78593]
[1776957591345,38.14,78424.46,18.8,-0.41223,0.00019,20.79912]
[1776957595243,38.14,78422.18,18.8,-0.41266,0.00019,20.80359]
[1776957595462,38.14,78422.18,18.8,-0.41266,0.00019,20.80359]
[1776957595509,38.14,78432.62,18.8,-0.41066,0.00019,20.78255]
[1776957598769,38.14,78431.4,18.8,-0.41089,0.00019,20.785]
[1776957599016,38.14,78431.58,18.8,-0.41086,0.00019,20.78462]
[1776957599803,38.14,78431.58,18.8,-0.41086,0.00019,20.78462]
[1776957599831,38.14,78425.36,18.8,-0.41204,0.00019,20.79716]
[1776957600411,38.14,78431.39,18.8,-0.41089,0.00019,20.78497]
[1776957601832,38.14,78431.39,18.8,-0.41089,0.00019,20.78497]
[1776957601418,38.14,78436.63,18.8,-0.40989,0.00019,20.77423]
[1776957602578,38.14,78436.63,18.8,-0.40989,0.00019,20.77423]
[1776957602592,38.14,78444.7,18.8,-0.40835,0.00019,20.75746]
[1776957603433,38.13,78457.01,18.8,-0.40601,0.00019,20.7313]
[1776957604440,38.14,78463.13,18.8,-0.40484,0.00019,20.71804]
[1776957608468,38.14,78455.77,18.8,-0.40625,0.00019,20.73404]
[1776957612496,38.14,78463.19,18.8,-0.40484,0.00019,20.71798]
[1776957617531,38.14,78454.83,18.8,-0.40643,0.00019,20.73614]
[1776957621871,38.14,78445.71,18.8,-0.40817,0.00019,20.75549]
[1776957625648,38.14,78443.46,18.8,-0.4086,0.00019,20.76018]
[1776957627497,38.14,78437.26,18.8,-0.40978,0.00019,20.77302]
[1776957629505,38.14,78431.1,18.8,-0.41095,0.00019,20.78559]
[1776957630581,38.14,78431.4,19.5,-0.41089,0.00019,20.78496]
[1776957630699,38.14,78431.4,19.7,-0.41089,0.00019,20.78496]
[1776957630719,38.14,78431.4,19.7,-0.41089,0.00019,20.78496]
[1776957630889,38.14,78431.4,19.7,-0.41089,0.00019,20.78496]
[1776957630767,38.14,78428.59,19.7,-0.41143,0.00019,20.79064]
[1776957630998,38.14,78428.59,19.7,-0.41143,0.00019,20.79064]
[1776957631636,38.14,78422.5,19.7,-0.41257,0.00019,20.79839]
[1776957632716,38.14,78422.5,19.7,-0.41257,0.00019,20.79839]
[1776957632910,38.14,78422.5,19.7,-0.41257,0.00019,20.79839]
[1776957632927,38.14,78423.54,19.7,-0.41237,0.00019,20.79633]
[1776957632970,38.14,78423.54,19.7,-0.41237,0.00019,20.79633]
[1776957633795,38.14,78423.54,19.7,-0.41237,0.00019,20.79633]
[1776957633872,38.14,78432.08,19.7,-0.41074,0.00019,20.77912]
[1776957633984,38.14,78432.08,19.7,-0.41074,0.00019,20.77912]
[1776957633992,38.14,78432.08,19.7,-0.41074,0.00019,20.77912]
[1776957634228,38.14,78432.08,19.7,-0.41074,0.00019,20.77912]
[1776957634857,38.14,78426.72,19.7,-0.41177,0.00019,20.78997]
[1776957636044,38.14,78423.47,19.7,-0.41239,0.00019,20.79649]
[1776957636046,38.14,78423.47,19.7,-0.41239,0.00019,20.79649]
[1776957636431,38.14,78423.47,19.7,-0.41239,0.00019,20.79649]
[1776957636671,38.14,78422.81,19.7,-0.41252,0.00019,20.79781]
[1776957639937,38.14,78421.09,19.7,-0.41284,0.00019,20.80122]
[1776957639998,38.14,78422.51,19.7,-0.41257,0.00019,20.7984]
[1776957640016,38.14,78422.51,19.7,-0.41257,0.00019,20.7984]
[1776957640171,38.14,78422.51,19.7,-0.41257,0.00019,20.7984]
[1776957640177,38.14,78422.51,19.7,-0.41257,0.00019,20.7984]
[1776957640699,38.14,78414.21,19.7,-0.41416,0.00019,20.81475]
[1776957641706,38.14,78419.85,19.7,-0.41308,0.00019,20.80368]
[1776957642721,38.14,78419.85,19.7,-0.41308,0.00019,20.80368]
[1776957642742,38.14,78419.85,19.7,-0.41308,0.00019,20.80368]
[1776957642827,38.14,78419.85,19.7,-0.41308,0.00019,20.80368]
[1776957643720,38.14,78429.04,19.7,-0.41133,0.00019,20.78531]
[1776957645035,38.14,78428.92,19.7,-0.41135,0.00019,20.78555]
[1776957645871,38.14,78428.92,19.7,-0.41135,0.00019,20.78555]
[1776957645914,38.14,78428.92,19.7,-0.41135,0.00019,20.78555]
[1776957645879,38.14,78437.02,19.7,-0.4098,0.00019,20.76902]
[1776957646119,38.14,78437.02,19.7,-0.4098,0.00019,20.76902]
[1776957646733,38.14,78437.02,19.7,-0.4098,0.00019,20.76902]
[1776957646920,38.14,78437.02,19.7,-0.4098,0.00019,20.76902]
[1776957646741,38.14,78451.82,19.7,-0.40698,0.00019,20.73803]
[1776957647748,38.14,78459.65,19.7,-0.40549,0.00019,20.72123]
[1776957648755,38.14,78454.45,19.7,-0.40649,0.00019,20.73246]
[1776957650530,38.14,78454.77,19.7,-0.40643,0.00019,20.73181]
[1776957653954,38.14,78453.77,19.7,-0.40662,0.00019,20.734]
[1776957654797,38.14,78461.54,19.7,-0.40515,0.00019,20.71727]
[1776957656884,38.15,78455.67,19.7,-0.40627,0.00019,20.73]
[1776957659303,38.15,78453.94,19.7,-0.4066,0.00019,20.73376]
[1776957661969,38.15,78446.56,19.7,-0.40801,0.00019,20.74945]
[1776957663209,38.15,78441.49,19.7,-0.40897,0.00019,20.76003]
[1776957665790,38.15,78442.07,19.7,-0.40886,0.00019,20.75879]
[1776957666795,38.15,78440.18,19.7,-0.40922,0.00019,20.7627]
[1776957666884,38.15,78446.14,19.7,-0.40808,0.00019,20.75024]
[1776957667098,38.15,78446.14,19.7,-0.40808,0.00019,20.75024]
[1776957667857,38.15,78446.14,19.7,-0.40808,0.00019,20.75024]
[1776957667891,38.15,78467.62,19.7,-0.404,0.00019,20.70401]
[1776957669905,38.15,78468.2,19.7,-0.40389,0.00019,20.70279]
[1776957670559,38.15,78468.2,19.7,-0.40389,0.00019,20.70279]
[1776957670912,38.15,78469.29,19.7,-0.40369,0.00019,20.70043]
[1776957671010,38.15,78469.29,19.7,-0.40369,0.00019,20.70043]
[1776957671919,38.15,78475.92,19.7,-0.40243,0.00019,20.6857]
[1776957672450,38.15,78475.92,19.7,-0.40243,0.00019,20.6857]
[1776957672926,38.15,78469.36,19.7,-0.40368,0.00019,20.70034]
[1776957673374,38.15,78469.36,19.7,-0.40368,0.00019,20.70034]
[1776957673933,38.15,78466.01,19.7,-0.40432,0.00019,20.70776]
[1776957674122,38.15,78466.01,19.7,-0.40432,0.00019,20.70776]
[1776957675021,38.15,78464.71,19.7,-0.40457,0.00019,20.71066]
[1776957675947,38.16,78466.97,19.7,-0.40414,0.00019,20.70574]
[1776957678083,38.16,78467.09,19.7,-0.40412,0.00019,20.70551]
[1776957678377,38.16,78467.09,19.7,-0.40412,0.00019,20.70551]
[1776957679090,38.16,78478.16,19.7,-0.40203,0.00019,20.68097]
[1776957686259,38.17,78476.37,19.7,-0.40238,0.00019,20.68519]
[1776957689167,38.17,78471.78,19.7,-0.40327,0.00019,20.69565]
[1776957690602,38.18,78477.29,19.7,-0.40223,0.00019,20.68342]
[1776957692075,38.18,78479.36,19.7,-0.40182,0.00019,20.67434]
[1776957693401,38.18,78476.93,19.7,-0.40229,0.00019,20.67985]
[1776957693948,38.18,78476.93,19.7,-0.40229,0.00019,20.67985]
[1776957695088,38.18,78470.98,19.7,-0.40343,0.00019,20.69325]
[1776957698626,38.19,78470.82,19.7,-0.40346,0.00019,20.69368]
[1776957700623,38.19,78474.31,19.7,-0.40281,0.00019,20.686]
[1776957702810,38.19,78481.96,19.7,-0.40136,0.00019,20.66889]
[1776957707204,38.2,78485.36,19.7,-0.40074,0.00019,20.66145]
[1776957707398,38.2,78485.36,19.7,-0.40074,0.00019,20.66145]
[1776957707498,38.2,78480.21,19.7,-0.40172,0.00019,20.67319]
[1776957708542,38.2,78480.21,19.7,-0.40172,0.00019,20.67319]
[1776957708546,38.2,78480.21,19.7,-0.40172,0.00019,20.67319]
[1776957709028,38.21,78475.35,19.7,-0.40265,0.00019,20.68415]
[1776957709184,38.21,78475.35,19.7,-0.40265,0.00019,20.68415]
[1776957709332,38.21,78475.35,19.7,-0.40265,0.00019,20.68415]
[1776957712873,38.21,78476.68,19.7,-0.4024,0.00019,20.6813]
[1776957712919,38.21,78476.68,19.7,-0.4024,0.00019,20.6813]
[1776957713335,38.21,78485.19,19.7,-0.4008,0.00019,20.66216]
[1776957718839,38.22,78483.93,19.7,-0.40105,0.00019,20.66524]
[1776957719129,38.22,78483.95,19.7,-0.40105,0.00019,20.66525]
[1776957721109,38.23,78483.31,19.7,-0.40118,0.00019,20.6668]
[1776957723816,38.23,78479.93,19.7,-0.40183,0.00019,20.67453]
[1776957724988,38.23,78479.93,19.7,-0.40183,0.00019,20.67458]
[1776957725294,38.23,78480.35,19.7,-0.40175,0.00019,20.67367]
[1776957725299,38.23,78480.35,19.7,-0.40175,0.00019,20.67367]
[1776957725321,38.23,78480.35,19.7,-0.40175,0.00019,20.67367]
[1776957725561,38.23,78487.24,19.7,-0.40045,0.00019,20.65808]
[1776957726307,38.23,78493.96,19.7,-0.39919,0.00019,20.64267]
[1776957731862,38.24,78494.45,19.7,-0.39912,0.00019,20.64179]
[1776957732033,38.24,78494.45,19.7,-0.39912,0.00019,20.64179]
[1776957732154,38.24,78495.72,19.7,-0.39888,0.00019,20.63891]
[1776957732247,38.24,78495.72,19.7,-0.39888,0.00019,20.63891]
[1776957732674,38.24,78495.72,19.7,-0.39888,0.00019,20.63891]
[1776957732700,38.24,78495.72,19.7,-0.39888,0.00019,20.63891]
[1776957732849,38.24,78495.72,19.7,-0.39888,0.00019,20.63891]
[1776957732925,38.25,78510.4,19.7,-0.39612,0.00019,20.60437]
[1776957733356,38.25,78519.4,19.7,-0.39442,0.00019,20.58263]
[1776957734336,38.25,78519.4,19.7,-0.39442,0.00019,20.58263]
[1776957735358,38.25,78518.57,19.7,-0.39457,0.00019,20.58463]
[1776957735721,38.25,78518.57,19.7,-0.39457,0.00019,20.58463]
[1776957736373,38.25,78518.4,19.7,-0.39461,0.00019,20.58503]
[1776957736878,38.25,78518.4,19.7,-0.39461,0.00019,20.58503]
[1776957737042,38.25,78518.4,19.7,-0.39461,0.00019,20.58503]
[1776957737051,38.25,78518.4,19.7,-0.39461,0.00019,20.58503]
[1776957737228,38.24,78519.96,19.7,-0.39431,0.00019,20.58122]
[1776957737808,38.24,78519.96,19.7,-0.39431,0.00019,20.58122]
[1776957737975,38.24,78519.96,19.7,-0.39431,0.00019,20.58122]
[1776957737838,38.24,78522.71,19.7,-0.39379,0.00019,20.57449]
[1776957738548,38.24,78522.71,19.7,-0.39379,0.00019,20.57449]
[1776957738845,38.24,78522.71,19.7,-0.39379,0.00019,20.57449]
[1776957739022,38.24,78529.97,19.7,-0.39243,0.00019,20.55661]
[1776957739381,38.24,78529.97,19.7,-0.39243,0.00019,20.55661]
[1776957739390,38.24,78529.97,19.7,-0.39243,0.00019,20.55661]
[1776957740462,38.25,78531.62,19.7,-0.39212,0.00019,20.55255]
[1776957742729,38.25,78532.72,19.7,-0.39192,0.00019,20.54986]
[1776957742889,38.25,78532.72,19.7,-0.39192,0.00019,20.54986]
[1776957743070,38.25,78532.82,19.7,-0.3919,0.00019,20.54961]
[1776957743171,38.25,78532.82,19.7,-0.3919,0.00019,20.54961]
[1776957743180,38.25,78532.82,19.7,-0.3919,0.00019,20.54961]
[1776957743443,38.25,78532.82,19.7,-0.3919,0.00019,20.54961]
[1776957743488,38.25,78521.67,19.7,-0.394,0.00019,20.57715]
[1776957745285,38.25,78518.26,19.7,-0.39464,0.00019,20.58545]
[1776957745336,38.25,78518.26,19.7,-0.39464,0.00019,20.58545]
[1776957745794,38.25,78518.26,19.7,-0.39464,0.00019,20.58545]
[1776957745855,38.25,78518.26,19.7,-0.39464,0.00019,20.58545]
[1776957745858,38.25,78514.17,19.7,-0.39541,0.00019,20.59532]
[1776957746417,38.25,78514.17,19.7,-0.39541,0.00019,20.59532]
[1776957746450,38.25,78514.17,19.7,-0.39541,0.00019,20.59532]
[1776957746552,38.25,78514.17,19.7,-0.39541,0.00019,20.59532]
[1776957746735,38.25,78501.31,19.7,-0.39783,0.00019,20.62596]
[1776957747857,38.25,78501.31,19.7,-0.39783,0.00019,20.62596]
[1776957747859,38.25,78493.53,19.7,-0.3993,0.00019,20.64412]
[1776957753306,38.25,78494.73,19.7,-0.39907,0.00019,20.63695]
[1776957756329,38.25,78494.31,19.7,-0.39915,0.00019,20.63798]
[1776957756421,38.25,78494.31,19.7,-0.39915,0.00019,20.63798]
[1776957756966,38.25,78494.31,19.7,-0.39915,0.00019,20.63798]
[1776957756962,38.25,78503.13,19.7,-0.39749,0.00019,20.61738]
[1776957757504,38.25,78503.13,19.7,-0.39749,0.00019,20.61738]
[1776957757788,38.25,78503.13,19.7,-0.39749,0.00019,20.61738]
[1776957757812,38.25,78519.31,19.7,-0.39444,0.00019,20.57866]
[1776957759226,38.26,78520.21,19.7,-0.39427,0.00019,20.57652]
[1776957759449,38.26,78520.21,19.7,-0.39427,0.00019,20.57652]
[1776957759690,38.26,78520.21,19.7,-0.39427,0.00019,20.57652]
[1776957759725,38.26,78520.21,19.7,-0.39427,0.00019,20.57652]
[1776957759951,38.26,78520.21,19.7,-0.39427,0.00019,20.57652]
[1776957759967,38.26,78511.55,19.7,-0.39591,0.00019,20.5975]
[1776957760176,38.26,78511.55,19.7,-0.39591,0.00019,20.5975]
[1776957760820,38.26,78511.55,19.7,-0.39591,0.00019,20.5975]
[1776957760888,38.26,78493.63,19.7,-0.39929,0.00019,20.63973]
[1776957761361,38.26,78493.63,19.7,-0.39929,0.00019,20.63973]
[1776957764732,38.26,78492.0,19.7,-0.3996,0.00019,20.64353]
[1776957765413,38.26,78491.1,19.7,-0.39977,0.00019,20.64562]
[1776957765754,38.26,78485.23,19.7,-0.40088,0.00019,20.65906]
[1776957766251,38.26,78485.23,19.7,-0.40088,0.00019,20.65906]
[1776957766309,38.26,78485.23,19.7,-0.40088,0.00019,20.65906]
[1776957766413,38.26,78485.23,19.7,-0.40088,0.00019,20.65906]
[1776957766653,38.26,78485.23,19.7,-0.40088,0.00019,20.65906]
[1776957766663,38.26,78485.23,19.7,-0.40088,0.00019,20.65906]
[1776957766792,38.26,78485.23,19.7,-0.40088,0.00019,20.65906]
[1776957767025,38.26,78485.23,19.7,-0.40088,0.00019,20.65906]
[1776957767736,38.26,78470.14,19.7,-0.40374,0.00019,20.69283]
[1776957768732,38.26,78470.14,19.7,-0.40374,0.00019,20.69283]
[1776957769035,38.26,78470.14,19.7,-0.40374,0.00019,20.69283]
[1776957770616,38.27,78461.76,19.7,-0.40533,0.00019,20.71123]
[1776957772864,38.27,78466.78,19.7,-0.40439,0.00019,20.70037]
[1776957774076,38.27,78467.96,19.7,-0.40417,0.00019,20.69782]
[1776957774234,38.27,78467.96,19.7,-0.40417,0.00019,20.69782]
[1776957774254,38.27,78467.96,19.7,-0.40417,0.00019,20.69782]
[1776957774441,38.27,78467.96,19.7,-0.40417,0.00019,20.69782]
[1776957774644,38.27,78478.71,19.7,-0.40213,0.00019,20.67403]
[1776957775651,38.27,78491.09,19.7,-0.3998,0.00019,20.64594]
[1776957776353,38.27,78491.09,19.7,-0.3998,0.00019,20.64594]
[1776957777091,38.27,78492.82,19.7,-0.39947,0.00019,20.64199]
[1776957782700,38.28,78488.14,19.7,-0.40037,0.00019,20.65299]
[1776957783707,38.28,78494.07,19.7,-0.39926,0.00019,20.63939]
[1776957784710,38.28,78494.07,19.7,-0.39926,0.00019,20.63939]
[1776957786468,38.28,78494.98,19.7,-0.39909,0.00019,20.63734]
[1776957786728,38.28,78503.25,19.7,-0.39753,0.00019,20.61805]
[1776957788091,38.28,78508.87,19.7,-0.39647,0.00019,20.60477]
[1776957788742,38.28,78495.98,19.7,-0.39891,0.00019,20.6351]
[1776957791173,38.29,78493.54,19.7,-0.39937,0.00019,20.64077]
[1776957793777,38.29,78507.11,19.7,-0.39681,0.00019,20.60906]
[1776957797358,38.29,78508.28,19.7,-0.3966,0.00019,20.60637]
[1776957797375,38.29,78508.28,19.7,-0.3966,0.00019,20.60637]
[1776957799819,38.29,78521.24,19.7,-0.39417,0.00019,20.5753]
[1776957801054,38.29,78521.24,19.7,-0.39417,0.00019,20.5753]
[1776957802298,38.3,78521.86,19.7,-0.39406,0.00019,20.57389]
[1776957804757,38.3,78519.79,19.7,-0.39446,0.00019,20.57902]
[1776957804794,38.3,78519.79,19.7,-0.39446,0.00019,20.57902]
[1776957805568,38.3,78522.78,19.7,-0.3939,0.00019,20.57179]
[1776957805995,38.3,78527.89,19.7,-0.39294,0.00019,20.5593]
[1776957806286,38.3,78527.89,19.7,-0.39294,0.00019,20.5593]
[1776957809287,38.31,78521.59,19.7,-0.39413,0.00019,20.57491]
[1776957811977,38.31,78521.47,19.7,-0.39416,0.00019,20.57529]
[1776957812913,38.31,78530.84,19.7,-0.39239,0.00019,20.54787]
[1776957813755,38.31,78530.84,19.7,-0.39239,0.00019,20.54787]
[1776957813920,38.31,78534.53,19.7,-0.3917,0.00019,20.53876]
[1776957815022,38.31,78534.53,19.7,-0.3917,0.00019,20.53876]
[1776957815880,38.31,78535.14,19.7,-0.39159,0.00019,20.53724]
[1776957815925,38.31,78535.14,19.7,-0.39159,0.00019,20.53724]
[1776957815934,38.31,78535.14,19.7,-0.39159,0.00019,20.53724]
[1776957816030,38.31,78528.94,19.7,-0.39275,0.00019,20.55264]
[1776957816805,38.31,78528.94,19.7,-0.39275,0.00019,20.55264]
[1776957818079,38.31,78526.37,19.7,-0.39324,0.00019,20.559]
[1776957817948,38.32,78534.0,19.7,-0.39181,0.00019,20.54015]
[1776957818176,38.32,78534.0,19.7,-0.39181,0.00019,20.54015]
[1776957818215,38.32,78534.0,19.7,-0.39181,0.00019,20.54015]
[1776957818955,38.32,78535.23,19.7,-0.39158,0.00019,20.53712]
[1776957821472,38.32,78536.37,19.7,-0.39137,0.00019,20.53428]
[1776957821580,38.32,78536.37,19.7,-0.39137,0.00019,20.53428]
[1776957821804,38.32,78536.37,19.7,-0.39137,0.00019,20.53428]
[1776957821977,38.32,78534.55,19.7,-0.39171,0.00019,20.53884]
[1776957827013,38.32,78531.41,19.7,-0.39231,0.00019,20.54678]
[1776957830053,38.32,78538.5,19.7,-0.39098,0.00019,20.52915]
[1776957830332,38.32,78538.5,19.7,-0.39098,0.00019,20.52915]
[1776957830453,38.32,78538.5,19.7,-0.39098,0.00019,20.52915]
[1776957830492,38.32,78538.5,19.7,-0.39098,0.00019,20.52915]
[1776957830600,38.32,78538.5,19.7,-0.39098,0.00019,20.52915]
[1776957830673,38.32,78538.5,19.7,-0.39098,0.00019,20.52915]
[1776957830702,38.32,78538.5,19.7,-0.39098,0.00019,20.52915]
[1776957830795,38.32,78538.5,19.7,-0.39098,0.00019,20.52915]
[1776957830845,38.32,78538.5,19.7,-0.39098,0.00019,20.52915]
[1776957831130,38.32,78538.5,19.7,-0.39098,0.00019,20.52915]
[1776957831055,38.32,78603.22,19.7,-0.37891,0.00019,20.35717]
[1776957831703,38.32,78603.22,19.7,-0.37891,0.00019,20.35717]
[1776957832121,38.32,78603.22,19.7,-0.37891,0.00019,20.35717]
[1776957832170,38.32,78603.22,19.7,-0.37891,0.00019,20.35717]
[1776957832423,38.32,78663.77,19.7,-0.36774,0.00018,20.17954]
[1776957832440,38.32,78663.77,19.7,-0.36774,0.00018,20.17954]
[1776957832566,38.32,78663.77,19.7,-0.36774,0.00018,20.17954]
[1776957832772,38.32,78663.77,19.7,-0.36774,0.00018,20.17954]
[1776957833224,38.32,78663.77,19.7,-0.36774,0.00018,20.17954]
[1776957833352,38.32,78663.77,19.7,-0.36774,0.00018,20.17954]
[1776957833079,38.32,78663.22,19.7,-0.36784,0.00018,20.18122]
[1776957833578,38.32,78663.22,19.7,-0.36784,0.00018,20.18122]
[1776957833794,38.32,78663.22,19.7,-0.36784,0.00018,20.18122]
[1776957834094,38.33,78664.95,19.7,-0.36755,0.00018,20.17647]
[1776957834436,38.33,78664.95,19.7,-0.36755,0.00018,20.17647]
[1776957834484,38.33,78664.95,19.7,-0.36755,0.00018,20.17647]
[1776957834798,38.33,78664.95,19.7,-0.36755,0.00018,20.17647]
[1776957835040,38.33,78664.95,19.7,-0.36755,0.00018,20.17647]
[1776957835164,38.34,78663.17,19.7,-0.36791,0.00018,20.18249]
[1776957836110,38.35,78672.1,19.7,-0.3663,0.00018,20.15543]
[1776957836576,38.35,78672.1,19.7,-0.3663,0.00018,20.15543]
[1776957836603,38.35,78672.1,19.7,-0.3663,0.00018,20.15543]
[1776957836642,38.35,78672.1,19.7,-0.3663,0.00018,20.15543]
[1776957836993,38.35,78672.1,19.7,-0.3663,0.00018,20.15543]
[1776957837010,38.35,78672.1,19.7,-0.3663,0.00018,20.15543]
[1776957837121,38.35,78685.23,19.7,-0.3639,0.00018,20.11441]
[1776957837291,38.35,78685.23,19.7,-0.3639,0.00018,20.11441]
[1776957838254,38.39,78687.69,19.7,-0.36356,0.00018,20.10872]
[1776957838588,38.39,78687.69,19.7,-0.36356,0.00018,20.10872]
[1776957839153,38.41,78678.64,19.7,-0.36527,0.00018,20.13827]
[1776957839307,38.41,78678.64,19.7,-0.36527,0.00018,20.13827]
[1776957839669,38.41,78678.64,19.7,-0.36527,0.00018,20.13827]
[1776957840145,38.42,78668.5,19.7,-0.36718,0.00018,20.17055]
[1776957840778,38.42,78668.5,19.7,-0.36718,0.00018,20.17055]
[1776957840863,38.42,78668.5,19.7,-0.36718,0.00018,20.17055]
[1776957841154,38.43,78675.9,19.7,-0.36586,0.00018,20.1484]
[1776957841243,38.43,78675.9,19.7,-0.36586,0.00018,20.1484]
[1776957841298,38.43,78675.9,19.7,-0.36586,0.00018,20.1484]
[1776957841730,38.43,78675.9,19.7,-0.36586,0.00018,20.1484]
[1776957842160,38.45,78682.38,19.7,-0.36472,0.00018,20.12907]
[1776957842757,38.45,78682.38,19.7,-0.36472,0.00018,20.12907]
[1776957844547,38.44,78676.11,19.7,-0.36585,0.00018,20.1483]
[1776957845206,38.44,78674.6,19.7,-0.36612,0.00018,20.15273]
[1776957845883,38.44,78674.6,19.7,-0.36612,0.00018,20.15273]
[1776957846190,38.43,78665.07,19.7,-0.36785,0.00018,20.18175]
[1776957846308,38.43,78665.07,19.7,-0.36785,0.00018,20.18175]
[1776957846886,38.43,78665.07,19.7,-0.36785,0.00018,20.18175]
[1776957847772,38.43,78665.07,19.7,-0.36782,0.00018,20.18132]
[1776957848335,38.42,78668.65,19.7,-0.36715,0.00018,20.16999]
[1776957848737,38.42,78668.65,19.7,-0.36715,0.00018,20.16999]
[1776957849954,38.41,78683.51,19.7,-0.36441,0.00018,20.12345]
[1776957850379,38.41,78683.51,19.7,-0.36441,0.00018,20.12345]
[1776957850550,38.41,78683.51,19.7,-0.36441,0.00018,20.12345]
[1776957850679,38.41,78683.51,19.7,-0.36441,0.00018,20.12345]
[1776957850882,38.41,78683.51,19.7,-0.36441,0.00018,20.12345]
[1776957851005,38.41,78683.51,19.7,-0.36441,0.00018,20.12345]
[1776957851017,38.41,78683.51,19.7,-0.36441,0.00018,20.12345]
[1776957851058,38.41,78683.51,19.7,-0.36441,0.00018,20.12345]
[1776957851144,38.41,78683.51,19.7,-0.36441,0.00018,20.12345]
[1776957851174,38.43,78687.68,19.7,-0.36371,0.00018,20.11153]
[1776957851305,38.43,78687.68,19.7,-0.36371,0.00018,20.11153]
[1776957852017,38.43,78687.68,19.7,-0.36371,0.00018,20.11153]
[1776957852043,38.43,78662.11,19.7,-0.36838,0.00018,20.19073]
[1776957853084,38.43,78662.11,19.7,-0.36838,0.00018,20.19073]
[1776957853117,38.43,78662.11,19.7,-0.36838,0.00018,20.19073]
[1776957853103,38.43,78653.03,19.7,-0.37005,0.00018,20.2182]
[1776957853576,38.43,78653.03,19.7,-0.37005,0.00018,20.2182]
[1776957853876,38.43,78653.03,19.7,-0.37005,0.00018,20.2182]
[1776957854519,38.44,78652.14,19.7,-0.37022,0.00018,20.2209]
[1776957854539,38.44,78652.14,19.7,-0.37022,0.00018,20.2209]
[1776957854561,38.44,78645.76,19.7,-0.37139,0.00018,20.23994]
[1776957857233,38.44,78646.13,19.7,-0.37132,0.00018,20.23888]
[1776957858536,38.44,78643.69,19.7,-0.37177,0.00018,20.24616]
[1776957858578,38.44,78643.69,19.7,-0.37177,0.00018,20.24616]
[1776957858609,38.44,78643.69,19.7,-0.37177,0.00018,20.24616]
[1776957858638,38.44,78643.69,19.7,-0.37177,0.00018,20.24616]
[1776957858688,38.44,78643.69,19.7,-0.37177,0.00018,20.24616]
[1776957858798,38.44,78643.69,19.7,-0.37177,0.00018,20.24616]
[1776957858904,38.44,78642.46,19.7,-0.372,0.00018,20.2498]
[1776957859726,38.44,78642.46,19.7,-0.372,0.00018,20.2498]
[1776957859778,38.44,78642.46,19.7,-0.372,0.00018,20.2498]
[1776957859802,38.44,78642.46,19.7,-0.372,0.00018,20.2498]
[1776957859872,38.44,78626.61,19.7,-0.37492,0.00018,20.29613]
[1776957862684,38.44,78621.92,19.7,-0.37579,0.00018,20.30977]
[1776957862721,38.44,78621.92,19.7,-0.37579,0.00018,20.30977]
[1776957863040,38.44,78621.92,19.7,-0.37579,0.00018,20.30977]
[1776957863134,38.44,78619.16,19.7,-0.3763,0.00018,20.31773]
[1776957863841,38.44,78628.43,19.7,-0.37459,0.00018,20.29107]
[1776957864538,38.44,78628.43,19.7,-0.37459,0.00018,20.29107]
[1776957864685,38.44,78628.43,19.7,-0.37459,0.00018,20.29107]
[1776957865184,38.44,78628.43,19.7,-0.37459,0.00018,20.29107]
[1776957864771,38.44,78634.85,19.7,-0.37341,0.00018,20.2724]
[1776957865824,38.44,78634.85,19.7,-0.37341,0.00018,20.2724]
[1776957870316,38.44,78632.24,19.7,-0.37389,0.00018,20.28002]
[1776957870722,38.44,78632.24,19.7,-0.37389,0.00018,20.28002]
[1776957870898,38.44,78632.24,19.7,-0.37389,0.00018,20.28002]
[1776957870953,38.44,78626.07,19.7,-0.37503,0.00018,20.29789]
[1776957876358,38.45,78621.25,19.7,-0.37591,0.00018,20.30751]
[1776957876686,38.45,78621.25,19.7,-0.37591,0.00018,20.30751]
[1776957879423,38.45,78615.36,19.7,-0.37702,0.00018,20.32459]
[1776957885741,38.46,78617.11,19.7,-0.37671,0.00018,20.31987]
[1776957891510,38.47,78621.17,19.7,-0.37599,0.00018,20.30881]
[1776957893524,38.47,78627.18,19.7,-0.37489,0.00018,20.29171]
[1776957895756,38.48,78618.96,19.7,-0.37642,0.00018,20.31544]
[1776957900404,38.48,78615.91,19.7,-0.377,0.00018,20.32444]
[1776957900485,38.48,78615.91,19.7,-0.377,0.00018,20.32444]
[1776957900680,38.48,78615.91,19.7,-0.377,0.00018,20.32444]
[1776957901071,38.48,78615.91,19.7,-0.377,0.00018,20.32444]
[1776957901142,38.48,78604.88,19.7,-0.37904,0.00018,20.35543]
[1776957901583,38.49,78595.0,19.7,-0.38089,0.00019,20.38315]
[1776957903065,38.49,78595.0,19.7,-0.38089,0.00019,20.38315]
[1776957903713,38.5,78595.63,19.7,-0.3808,0.00018,20.38186]
[1776957904226,38.5,78587.84,19.7,-0.38224,0.00019,20.4031]
[1776957904273,38.5,78587.84,19.7,-0.38224,0.00019,20.4031]
[1776957904474,38.5,78587.84,19.7,-0.38224,0.00019,20.4031]
[1776957904713,38.5,78587.84,19.7,-0.38224,0.00019,20.4031]
[1776957904741,38.5,78587.84,19.7,-0.38224,0.00019,20.4031]
[1776957904753,38.5,78587.84,19.7,-0.38224,0.00019,20.4031]
[1776957904880,38.5,78596.34,19.7,-0.38067,0.00018,20.37992]
[1776957905824,38.5,78596.34,19.7,-0.38067,0.00018,20.37992]
[1776957905836,38.5,78608.79,19.7,-0.37837,0.00018,20.34541]
[1776957907896,38.51,78607.86,19.7,-0.37857,0.00018,20.34845]
[1776957908632,38.53,78600.75,19.7,-0.37993,0.00018,20.36896]
[1776957910646,38.53,78606.39,19.7,-0.37889,0.00018,20.35338]
[1776957911942,38.53,78606.39,19.7,-0.37889,0.00018,20.35338]
[1776957912039,38.53,78606.39,19.7,-0.37889,0.00018,20.35338]
[1776957912463,38.53,78605.75,19.7,-0.37901,0.00018,20.35523]
[1776957912923,38.53,78605.75,19.7,-0.37901,0.00018,20.35523]
[1776957913024,38.53,78596.06,19.7,-0.3808,0.00018,20.382]
[1776957914080,38.53,78596.06,19.7,-0.3808,0.00018,20.382]
[1776957914526,38.53,78598.57,19.7,-0.38034,0.00018,20.37513]
[1776957915080,38.53,78598.57,19.7,-0.38034,0.00018,20.37513]
[1776957915104,38.53,78592.8,19.7,-0.38141,0.00018,20.39095]
[1776957915553,38.53,78592.8,19.7,-0.38141,0.00018,20.39095]
[1776957918518,38.53,78592.59,19.7,-0.38145,0.00018,20.39154]
[1776957921074,38.53,78589.89,19.7,-0.38195,0.00019,20.3989]
[1776957921091,38.53,78595.26,19.7,-0.38095,0.00018,20.38427]
[1776957925673,38.53,78595.71,19.7,-0.38087,0.00018,20.38307]
[1776957926038,38.53,78595.71,19.7,-0.38087,0.00018,20.38307]
[1776957929047,38.54,78589.22,19.7,-0.38207,0.00019,20.40076]
[1776957929737,38.53,78588.38,19.7,-0.38223,0.00019,20.40303]
[1776957931304,38.53,78588.79,19.7,-0.38215,0.00019,20.40191]
[1776957931307,38.53,78588.79,19.7,-0.38215,0.00019,20.40191]
[1776957931314,38.53,78588.79,19.7,-0.38215,0.00019,20.40191]
[1776957931675,38.53,78588.79,19.7,-0.38215,0.00019,20.40191]
[1776957932368,38.53,78592.85,19.7,-0.38138,0.00018,20.38629]
[1776957932802,38.53,78603.51,19.7,-0.37941,0.00018,20.35697]
[1776957934515,38.53,78602.55,19.7,-0.37958,0.00018,20.35966]
[1776957934519,38.53,78602.55,19.7,-0.37958,0.00018,20.35966]
[1776957935463,38.54,78602.22,19.7,-0.37967,0.00018,20.36095]
[1776957936384,38.54,78602.13,19.7,-0.37969,0.00018,20.3612]
[1776957936604,38.54,78602.13,19.7,-0.37969,0.00018,20.3612]
[1776957936689,38.54,78602.13,19.7,-0.37969,0.00018,20.3612]
[1776957937519,38.55,78597.35,19.7,-0.38058,0.00018,20.37453]
[1776957937522,38.55,78597.35,19.7,-0.38058,0.00018,20.37453]
[1776957937842,38.55,78597.35,19.7,-0.38058,0.00018,20.37453]
[1776957937895,38.55,78597.35,19.7,-0.38058,0.00018,20.37453]
[1776957938273,38.55,78597.35,19.7,-0.38058,0.00018,20.37453]
[1776957938844,38.55,78582.45,19.7,-0.38335,0.00019,20.41514]
[1776957941282,38.55,78580.26,19.7,-0.38374,0.00019,20.42078]
[1776957941607,38.55,78579.35,19.7,-0.38391,0.00019,20.42321]
[1776957942893,38.54,78577.64,19.7,-0.38421,0.00019,20.42754]
[1776957943793,38.53,78577.64,19.7,-0.38418,0.00019,20.42703]
[1776957944842,38.52,78577.35,19.7,-0.38422,0.00019,20.42755]
[1776957949922,38.49,78574.1,19.7,-0.38474,0.00019,20.43489]
[1776957953687,38.47,78577.06,19.7,-0.38413,0.00019,20.4261]
[1776957954938,38.46,78576.61,19.7,-0.3842,0.00019,20.4271]
[1776957957262,38.45,78573.51,19.7,-0.38475,0.00019,20.43493]
[1776957957526,38.45,78570.75,19.7,-0.38525,0.00019,20.442]
[1776957957991,38.45,78570.75,19.7,-0.38525,0.00019,20.442]
[1776957957994,38.45,78570.75,19.7,-0.38525,0.00019,20.442]
[1776957958924,38.44,78570.94,19.7,-0.3852,0.00019,20.44123]
[1776957958927,38.44,78570.94,19.7,-0.3852,0.00019,20.44123]
[1776957960260,38.44,78570.44,19.7,-0.38527,0.00019,20.44229]
[1776957961548,38.42,78569.08,19.7,-0.38549,0.00019,20.44535]
[1776957961553,38.42,78569.08,19.7,-0.38549,0.00019,20.44535]
[1776957961850,38.42,78569.08,19.7,-0.38549,0.00019,20.44535]
[1776957962811,38.42,78565.36,19.7,-0.38617,0.00019,20.45487]
[1776957963317,38.41,78559.77,19.7,-0.38719,0.00019,20.46913]
[1776957964284,38.41,78559.77,19.7,-0.38719,0.00019,20.46913]
[1776957964660,38.4,78562.76,19.7,-0.3866,0.00019,20.46094]
[1776957965663,38.39,78564.38,19.7,-0.38628,0.00019,20.45635]
[1776957967229,38.38,78564.12,19.7,-0.38631,0.00019,20.45671]
[1776957970829,38.35,78561.58,19.7,-0.38669,0.00019,20.46202]
[1776957970835,38.35,78561.58,19.7,-0.38669,0.00019,20.46202]
[1776957971078,38.34,78555.62,19.7,-0.38779,0.00019,20.47718]
[1776957971874,38.34,78555.62,19.7,-0.38779,0.00019,20.47718]
[1776957971891,38.34,78555.62,19.7,-0.38779,0.00019,20.47718]
[1776957972311,38.33,78548.67,19.7,-0.38906,0.00019,20.49464]
[1776957975218,38.33,78545.49,19.7,-0.38965,0.00019,20.50265]
[1776957979135,38.32,78539.26,19.7,-0.3908,0.00019,20.51827]
[1776957983163,38.32,78533.6,19.7,-0.39186,0.00019,20.53232]
[1776957985782,38.32,78530.79,19.7,-0.39238,0.00019,20.53922]
[1776957989254,38.31,78541.82,19.7,-0.3903,0.00019,20.51144]
[1776957993107,38.31,78538.22,19.7,-0.39095,0.00019,20.51593]
[1776957995613,38.31,78533.15,19.7,-0.39189,0.00019,20.52852]
[1776957995656,38.31,78533.15,19.7,-0.39189,0.00019,20.52852]
[1776957995677,38.31,78533.15,19.7,-0.39189,0.00019,20.52852]
[1776957996257,38.31,78525.22,19.7,-0.39338,0.00019,20.54812]
[1776957996484,38.31,78525.22,19.7,-0.39338,0.00019,20.54812]
[1776957996494,38.31,78525.22,19.7,-0.39338,0.00019,20.54812]
[1776958002303,38.3,78524.37,19.7,-0.39352,0.00019,20.54991]
[1776958003055,38.3,78524.37,19.7,-0.39352,0.00019,20.54991]
[1776958003238,38.3,78524.37,19.7,-0.39352,0.00019,20.54991]
[1776958003366,38.3,78519.69,19.7,-0.3944,0.00019,20.56129]
[1776958004023,38.3,78519.69,19.7,-0.3944,0.00019,20.56129]
[1776958004212,38.3,78519.69,19.8,-0.3944,0.00019,20.56129]
[1776958004313,38.3,78519.69,19.8,-0.3944,0.00019,20.56129]
[1776958004317,38.3,78509.55,19.8,-0.39631,0.00019,20.58567]
[1776958004494,38.3,78509.55,19.8,-0.39631,0.00019,20.58567]
[1776958004772,38.3,78509.55,19.8,-0.39631,0.00019,20.58567]
[1776958004994,38.3,78509.55,19.8,-0.39631,0.00019,20.58567]
[1776958005013,38.3,78509.55,19.8,-0.39631,0.00019,20.58567]
[1776958005317,38.3,78509.55,19.8,-0.39631,0.00019,20.58567]
[1776958005324,38.3,78494.96,19.8,-0.39906,0.00019,20.61995]
[1776958005454,38.3,78494.96,19.8,-0.39906,0.00019,20.61995]
[1776958005864,38.3,78494.96,19.8,-0.39906,0.00019,20.61995]
[1776958005913,38.3,78494.96,19.8,-0.39906,0.00019,20.61995]
[1776958006331,38.29,78487.45,19.8,-0.40045,0.00019,20.63689]
[1776958009873,38.29,78485.81,19.8,-0.40076,0.00019,20.64063]
[1776958009903,38.29,78485.81,19.8,-0.40076,0.00019,20.64063]
[1776958009996,38.29,78485.81,19.8,-0.40076,0.00019,20.64063]
[1776958010359,38.29,78495.88,19.8,-0.39886,0.00019,20.61749]
[1776958010432,38.29,78495.88,19.8,-0.39886,0.00019,20.61749]
[1776958011963,38.29,78495.88,19.8,-0.39886,0.00019,20.61749]
[1776958011990,38.27,78506.46,19.8,-0.39683,0.00019,20.5922]
[1776958013143,38.27,78506.46,19.8,-0.39683,0.00019,20.5922]
[1776958015394,38.27,78500.53,19.8,-0.39794,0.00019,20.60609]
[1776958016980,38.27,78500.53,19.8,-0.39794,0.00019,20.60609]
[1776958018344,38.26,78502.12,19.8,-0.39761,0.00019,20.60187]
[1776958019283,38.26,78503.65,19.8,-0.39732,0.00019,20.59826]
[1776958020546,38.25,78505.86,19.8,-0.3969,0.00019,20.59297]
[1776958020632,38.25,78505.86,19.8,-0.3969,0.00019,20.59297]
[1776958020766,38.25,78505.86,19.8,-0.3969,0.00019,20.59297]
[1776958021237,38.25,78505.86,19.8,-0.3969,0.00019,20.59297]
[1776958021321,38.24,78510.71,19.8,-0.39594,0.00019,20.58078]
[1776958021750,38.24,78523.16,19.8,-0.39359,0.00019,20.55058]
[1776958024755,38.23,78525.14,19.8,-0.39321,0.00019,20.54563]
[1776958025402,38.23,78527.43,19.8,-0.39278,0.00019,20.53993]
[1776958025902,38.23,78527.43,19.8,-0.39278,0.00019,20.53993]
[1776958027478,38.23,78522.16,19.8,-0.39376,0.00019,20.55279]
[1776958030371,38.22,78528.09,19.8,-0.39264,0.00019,20.53805]
[1776958030415,38.22,78528.09,19.8,-0.39264,0.00019,20.53805]
[1776958031820,38.22,78528.41,19.8,-0.39258,0.00019,20.53725]
[1776958031921,38.22,78528.41,19.8,-0.39258,0.00019,20.53725]
[1776958033523,38.22,78523.82,19.8,-0.39343,0.00019,20.54847]
[1776958035208,38.21,78519.66,19.8,-0.39418,0.00019,20.55817]
[1776958037892,38.2,78513.62,19.8,-0.39531,0.00019,20.57272]
[1776958038017,38.2,78513.62,19.8,-0.39531,0.00019,20.57272]
[1776958039740,38.19,78509.33,19.8,-0.39608,0.00019,20.58242]
[1776958041018,38.17,78510.61,19.8,-0.3958,0.00019,20.57877]
[1776958043182,38.14,78512.66,19.8,-0.39533,0.00019,20.57278]
[1776958043864,38.11,78511.19,19.8,-0.39554,0.00019,20.57532]
[1776958044604,38.09,78517.88,19.8,-0.39424,0.00019,20.55856]
[1776958045401,38.09,78517.88,19.8,-0.39424,0.00019,20.55856]
[1776958050628,38.06,78516.08,19.8,-0.39449,0.00019,20.56162]
[1776958050830,38.06,78516.08,19.8,-0.39449,0.00019,20.56162]
[1776958054749,38.04,78519.27,19.8,-0.39383,0.00019,20.54878]
[1776958057607,38.04,78518.07,19.8,-0.39405,0.00019,20.55163]
[1776958057627,38.04,78518.07,19.8,-0.39405,0.00019,20.55163]
[1776958057674,38.04,78518.07,19.8,-0.39405,0.00019,20.55163]
[1776958057995,38.04,78518.07,19.8,-0.39405,0.00019,20.55163]
[1776958058327,38.04,78518.07,19.8,-0.39405,0.00019,20.55163]
[1776958058395,38.04,78528.14,19.8,-0.39214,0.00019,20.52659]
[1776958058678,38.04,78528.14,19.8,-0.39214,0.00019,20.52659]
[1776958058900,38.04,78528.14,19.8,-0.39214,0.00019,20.52659]
[1776958059118,38.04,78521.94,19.8,-0.39331,0.00019,20.542]
[1776958060152,38.04,78516.72,19.8,-0.3943,0.00019,20.55482]
[1776958064020,38.03,78515.28,19.8,-0.39456,0.00019,20.55828]
[1776958064750,38.03,78508.21,19.8,-0.3959,0.00019,20.57538]
[1776958069785,38.02,78510.93,19.8,-0.39537,0.00019,20.56858]
[1776958072352,38.02,78512.88,19.8,-0.395,0.00019,20.5638]
[1776958072371,38.01,78520.34,19.8,-0.39356,0.00019,20.54518]
[1776958074411,38.01,78522.13,19.8,-0.39322,0.00019,20.54075]
[1776958076834,38.0,78530.9,19.8,-0.39152,0.00019,20.5182]
[1776958078753,38.0,78530.8,19.8,-0.39154,0.00019,20.51844]
[1776958081869,38.0,78524.98,19.8,-0.39263,0.00019,20.53299]
[1776958082537,38.0,78524.98,19.8,-0.39263,0.00019,20.53299]
[1776958085785,37.99,78530.14,19.8,-0.39165,0.00019,20.52]
[1776958090932,37.99,78528.06,19.8,-0.39204,0.00019,20.52513]
[1776958093953,37.99,78522.27,19.8,-0.39313,0.00019,20.53953]
[1776958098988,37.99,78521.33,19.8,-0.3933,0.00019,20.54173]
[1776958104024,37.98,78520.88,19.8,-0.39338,0.00019,20.54272]
[1776958107281,37.98,78521.73,19.8,-0.39321,0.00019,20.54056]
[1776958107380,37.98,78521.73,19.8,-0.39321,0.00019,20.54056]
[1776958107524,37.98,78522.47,19.8,-0.39307,0.00019,20.53867]
[1776958107649,37.98,78522.47,19.8,-0.39307,0.00019,20.53867]
[1776958107664,37.98,78522.47,19.8,-0.39307,0.00019,20.53867]
[1776958108052,37.98,78543.99,19.8,-0.389,0.00019,20.48411]
[1776958108991,37.98,78543.99,19.8,-0.389,0.00019,20.48411]
[1776958110066,37.98,78541.26,19.8,-0.38951,0.00019,20.49107]
[1776958112535,37.98,78541.04,19.8,-0.38953,0.00019,20.48708]
[1776958112549,37.98,78541.04,19.8,-0.38953,0.00019,20.48708]
[1776958112552,37.98,78541.04,19.8,-0.38953,0.00019,20.48708]
[1776958113087,37.98,78533.31,19.8,-0.39099,0.00019,20.50677]
[1776958117360,37.97,78532.05,19.8,-0.39122,0.00019,20.50984]
[1776958118133,37.97,78523.13,19.8,-0.3929,0.00019,20.53209]
[1776958119139,37.97,78514.64,19.8,-0.39451,0.00019,20.55305]
[1776958121153,37.97,78521.76,19.8,-0.39315,0.00019,20.53541]
[1776958122435,37.97,78514.91,19.8,-0.39445,0.00019,20.5523]
[1776958123017,37.97,78514.91,19.8,-0.39445,0.00019,20.5523]
[1776958123084,37.97,78514.91,19.8,-0.39445,0.00019,20.5523]
[1776958123093,37.97,78514.91,19.8,-0.39445,0.00019,20.5523]
[1776958123168,37.96,78504.72,19.8,-0.39638,0.00019,20.57702]
[1776958128203,37.96,78507.34,19.8,-0.39588,0.00019,20.57067]
[1776958130932,37.96,78507.39,19.8,-0.39587,0.00019,20.57055]
[1776958130945,37.96,78507.39,19.8,-0.39587,0.00019,20.57055]
[1776958131224,37.96,78515.42,19.8,-0.39435,0.00019,20.55098]
[1776958136259,37.96,78514.64,19.8,-0.39449,0.00019,20.55279]
[1776958138274,37.96,78507.45,19.8,-0.39585,0.00019,20.57024]
[1776958138905,37.96,78507.45,19.8,-0.39585,0.00019,20.57024]
[1776958139201,37.96,78507.45,19.8,-0.39585,0.00019,20.57024]
[1776958139251,37.96,78507.45,19.8,-0.39585,0.00019,20.57024]
[1776958139409,37.96,78507.45,19.8,-0.39585,0.00019,20.57024]
[1776958139475,37.96,78502.41,19.8,-0.39681,0.00019,20.58237]
[1776958141296,37.96,78510.85,19.8,-0.3952,0.00019,20.56198]
[1776958146333,37.96,78506.82,19.8,-0.39597,0.00019,20.57177]
[1776958151368,37.96,78511.05,19.8,-0.39517,0.00019,20.56152]
[1776958156403,37.96,78509.79,19.8,-0.39541,0.00019,20.56461]
[1776958158417,37.96,78504.61,19.8,-0.39639,0.00019,20.57713]
[1776958158986,37.96,78504.61,19.8,-0.39639,0.00019,20.57713]
[1776958159424,37.96,78503.34,19.8,-0.39663,0.00019,20.58018]
[1776958164016,37.96,78502.01,19.8,-0.39688,0.00019,20.58327]
[1776958164039,37.96,78502.01,19.8,-0.39688,0.00019,20.58327]
[1776958164459,37.96,78493.06,19.8,-0.39858,0.00019,20.60448]
[1776958164617,37.96,78493.06,19.8,-0.39858,0.00019,20.60448]
[1776958165199,37.96,78493.06,19.8,-0.39858,0.00019,20.60448]
[1776958165925,37.96,78489.37,19.8,-0.39928,0.00019,20.61312]
[1776958167142,37.96,78485.85,19.8,-0.39996,0.00019,20.62137]
[1776958167151,37.96,78485.85,19.8,-0.39996,0.00019,20.62137]
[1776958167177,37.96,78485.85,19.8,-0.39996,0.00019,20.62137]
[1776958167479,37.96,78485.48,19.8,-0.40004,0.00019,20.62236]
[1776958170810,37.99,78484.4,19.8,-0.40031,0.00019,20.62571]
[1776958172923,38.01,78484.68,19.8,-0.40028,0.00019,20.6211]
[1776958173003,38.01,78484.68,19.8,-0.40028,0.00019,20.6211]
[1776958173326,38.01,78484.68,19.8,-0.40028,0.00019,20.6211]
[1776958173415,38.01,78484.68,19.8,-0.40028,0.00019,20.6211]
[1776958173440,38.01,78484.68,19.8,-0.40028,0.00019,20.6211]
[1776958173476,38.01,78484.68,19.8,-0.40028,0.00019,20.6211]
[1776958173555,38.01,78484.68,19.8,-0.40028,0.00019,20.6211]
[1776958173633,38.01,78461.62,19.8,-0.40468,0.00019,20.67303]
[1776958173690,38.01,78461.62,19.8,-0.40468,0.00019,20.67303]
[1776958173871,38.01,78461.62,19.8,-0.40468,0.00019,20.67303]
[1776958174324,38.01,78461.62,19.8,-0.40468,0.00019,20.67303]
[1776958174617,38.01,78461.62,19.8,-0.40468,0.00019,20.67303]
[1776958175513,38.01,78438.9,19.8,-0.40903,0.00019,20.72167]
[1776958176443,38.01,78431.08,19.8,-0.41053,0.00019,20.73787]
[1776958176721,38.01,78431.08,19.8,-0.41053,0.00019,20.73787]
[1776958177525,38.01,78431.08,19.8,-0.41053,0.00019,20.73787]
[1776958177526,38.01,78431.08,19.8,-0.41053,0.00019,20.73787]
[1776958180613,38.0,78429.23,19.8,-0.41087,0.00019,20.74154]
[1776958182341,38.0,78429.4,19.8,-0.41084,0.00019,20.74119]
[1776958182723,38.0,78428.65,19.8,-0.41098,0.00019,20.74266]
[1776958182796,38.0,78428.65,19.8,-0.41098,0.00019,20.74266]
[1776958183192,38.0,78418.71,19.8,-0.41289,0.00019,20.76269]
[1776958183826,38.0,78418.71,19.8,-0.41289,0.00019,20.76269]
[1776958185176,38.0,78417.11,19.8,-0.41319,0.00019,20.76585]
[1776958186754,38.0,78416.4,19.8,-0.41333,0.00019,20.76723]
[1776958191843,37.99,78414.42,19.8,-0.4137,0.00019,20.77105]
[1776958193818,37.99,78421.06,19.8,-0.41242,0.00019,20.75781]
[1776958199715,37.99,78418.14,19.8,-0.41298,0.00019,20.76358]
[1776958203567,37.99,78411.21,19.8,-0.4143,0.00019,20.77719]
[1776958203967,37.99,78411.21,19.8,-0.4143,0.00019,20.77719]
[1776958203988,37.99,78411.21,19.8,-0.4143,0.00019,20.77719]
[1776958204020,37.99,78411.21,19.8,-0.4143,0.00019,20.77719]
[1776958204261,37.99,78411.21,19.8,-0.4143,0.00019,20.77719]
[1776958204485,37.99,78411.21,19.8,-0.4143,0.00019,20.77719]
[1776958204556,37.98,78405.31,19.8,-0.41542,0.00019,20.78847]
[1776958205295,37.98,78393.26,19.8,-0.41775,0.00019,20.81133]
[1776958206198,37.98,78393.26,19.8,-0.41775,0.00019,20.81133]
[1776958206359,37.98,78398.99,19.8,-0.41664,0.00019,20.80052]
[1776958207476,37.98,78398.99,19.8,-0.41664,0.00019,20.80052]
[1776958208518,37.98,78398.79,19.8,-0.41668,0.00019,20.8009]
[1776958208413,37.98,78393.27,19.8,-0.41774,0.00019,20.81125]
[1776958208590,37.98,78393.27,19.8,-0.41774,0.00019,20.81125]
[1776958209575,37.97,78381.19,19.8,-0.42007,0.00019,20.83345]
[1776958210386,37.97,78381.19,19.8,-0.42007,0.00019,20.83345]
[1776958211799,37.97,78388.4,19.8,-0.41867,0.00019,20.82021]
[1776958212641,37.97,78388.4,19.8,-0.41867,0.00019,20.82021]
[1776958212918,37.97,78388.4,19.8,-0.41867,0.00019,20.82021]
[1776958213455,37.97,78394.16,19.8,-0.41755,0.00019,20.80944]
[1776958216198,37.97,78394.16,19.8,-0.41755,0.00019,20.80939]
[1776958218008,37.96,78395.51,19.8,-0.41729,0.00019,20.80683]
[1776958219300,37.96,78380.5,19.8,-0.42018,0.00019,20.83445]
[1776958222484,37.96,78387.83,19.8,-0.41875,0.00019,20.82097]
[1776958223004,37.96,78381.93,19.8,-0.41989,0.00019,20.83177]
[1776958224102,37.96,78381.93,19.8,-0.41989,0.00019,20.83177]
[1776958227370,37.95,78377.33,19.9,-0.42077,0.00019,20.83998]
[1776958227574,37.95,78374.74,19.9,-0.42127,0.00019,20.84454]
[1776958228060,37.95,78374.74,19.9,-0.42127,0.00019,20.84454]
[1776958228159,37.95,78371.24,19.9,-0.42194,0.00019,20.85074]
[1776958229179,37.95,78371.24,19.9,-0.42194,0.00019,20.85074]
[1776958229540,37.95,78371.24,19.9,-0.42194,0.00019,20.85074]
[1776958229254,37.95,78361.14,19.9,-0.4239,0.00019,20.8683]
[1776958230499,37.95,78361.14,19.9,-0.4239,0.00019,20.8683]
[1776958230600,37.95,78360.76,19.9,-0.42397,0.00019,20.86894]
[1776958230684,37.95,78360.76,19.9,-0.42397,0.00019,20.86894]
[1776958231188,37.95,78360.76,19.9,-0.42397,0.00019,20.86894]
[1776958232362,37.95,78362.55,19.9,-0.42361,0.00019,20.86143]
[1776958232417,37.95,78362.03,19.9,-0.42371,0.00019,20.86233]
[1776958235366,37.95,78359.14,19.9,-0.42427,0.00019,20.86727]
[1776958235457,37.95,78359.14,19.9,-0.42427,0.00019,20.86727]
[1776958235476,37.95,78359.14,19.9,-0.42427,0.00019,20.86727]
[1776958235537,37.95,78359.14,19.9,-0.42427,0.00019,20.86727]
[1776958235794,37.95,78359.14,19.9,-0.42427,0.00019,20.86727]
[1776958236360,37.94,78356.89,19.9,-0.4247,0.00019,20.87107]
[1776958236404,37.94,78356.89,19.9,-0.4247,0.00019,20.87107]
[1776958236487,37.94,78352.02,19.9,-0.42565,0.00019,20.87925]
[1776958237072,37.94,78352.02,19.9,-0.42565,0.00019,20.87925]
[1776958237118,37.94,78343.88,19.9,-0.42723,0.00019,20.89268]
[1776958238142,37.94,78343.88,19.9,-0.42723,0.00019,20.89268]
[1776958238466,37.94,78343.88,19.9,-0.42723,0.00019,20.89268]
[1776958238493,37.94,78348.67,19.9,-0.42629,0.00019,20.88478]
[1776958238681,37.94,78348.67,19.9,-0.42629,0.00019,20.88478]
[1776958238716,37.94,78348.67,19.9,-0.42629,0.00019,20.88478]
[1776958239551,37.94,78348.67,19.9,-0.42629,0.00019,20.88478]
[1776958239585,37.94,78357.26,19.9,-0.42463,0.00019,20.8704]
[1776958239906,37.94,78357.26,19.9,-0.42463,0.00019,20.8704]
[1776958239915,37.94,78357.26,19.9,-0.42463,0.00019,20.8704]
[1776958240000,37.94,78370.07,19.9,-0.42215,0.00019,20.84826]
[1776958241564,37.94,78370.07,19.9,-0.42215,0.00019,20.84826]
[1776958241529,37.94,78379.91,19.9,-0.42024,0.00019,20.83068]
[1776958242741,37.94,78382.38,19.9,-0.41976,0.00019,20.8262]
[1776958242901,37.94,78382.38,19.9,-0.41976,0.00019,20.8262]
[1776958243163,37.94,78382.38,19.9,-0.41976,0.00019,20.8262]
[1776958243271,37.94,78382.38,19.9,-0.41976,0.00019,20.8262]
[1776958244342,37.94,78383.87,19.9,-0.41947,0.00019,20.82344]
[1776958250378,37.93,78381.07,19.9,-0.42,0.00019,20.82845]
[1776958252050,37.93,78382.34,19.9,-0.41975,0.00019,20.8261]
[1776958252380,37.93,78382.34,19.9,-0.41975,0.00019,20.8261]
[1776958252479,37.93,78382.34,19.9,-0.41975,0.00019,20.8261]
[1776958252522,37.93,78389.08,19.9,-0.41845,0.00019,20.8137]
[1776958253090,37.93,78396.87,19.9,-0.41694,0.00019,20.79908]
[1776958255895,37.93,78399.64,19.9,-0.4164,0.00019,20.79378]
[1776958259096,37.93,78399.5,19.9,-0.41643,0.00019,20.79399]
[1776958260439,37.92,78396.79,19.9,-0.41695,0.00019,20.79912]
[1776958260678,37.92,78393.96,19.9,-0.41749,0.00019,20.80442]
[1776958261147,37.92,78400.77,19.9,-0.41618,0.00019,20.79151]
[1776958261971,37.92,78400.77,19.9,-0.41618,0.00019,20.79151]
[1776958264540,37.92,78393.37,19.9,-0.4176,0.00019,20.80549]
[1776958264812,37.92,78390.73,19.9,-0.41811,0.00019,20.81039]
[1776958265024,37.92,78390.73,19.9,-0.41811,0.00019,20.81039]
[1776958265412,37.92,78390.73,19.9,-0.41811,0.00019,20.81039]
[1776958265473,37.92,78396.58,19.9,-0.41698,0.00019,20.79937]
[1776958267687,37.92,78396.35,19.9,-0.41702,0.00019,20.79979]
[1776958269335,37.92,78396.63,19.9,-0.41696,0.00019,20.79924]
[1776958270210,37.91,78405.18,19.9,-0.41531,0.00019,20.78284]
[1776958271044,37.91,78405.18,19.9,-0.41531,0.00019,20.78284]
[1776958271063,37.91,78405.18,19.9,-0.41531,0.00019,20.78284]
[1776958271280,37.91,78405.18,19.9,-0.41531,0.00019,20.78284]
[1776958271307,37.91,78405.18,19.9,-0.41531,0.00019,20.78284]
[1776958271377,37.91,78405.18,19.9,-0.41531,0.00019,20.78284]
[1776958271400,37.91,78405.18,19.9,-0.41531,0.00019,20.78284]
[1776958271537,37.91,78405.18,19.9,-0.41531,0.00019,20.78284]
[1776958271568,37.91,78413.5,19.9,-0.4137,0.00019,20.76655]
[1776958272419,37.91,78419.07,19.9,-0.41263,0.00019,20.75544]
[1776958273344,37.91,78412.5,19.9,-0.41389,0.00019,20.76848]
[1776958274025,37.91,78412.5,19.9,-0.41389,0.00019,20.76848]
[1776958274538,37.91,78412.5,19.9,-0.41389,0.00019,20.76848]
[1776958283347,37.91,78418.01,19.9,-0.41282,0.00019,20.75742]
[1776958283676,37.91,78418.31,19.9,-0.41276,0.00019,20.75681]
[1776958284309,37.9,78404.22,19.9,-0.41547,0.00019,20.78447]
[1776958289555,37.9,78399.59,19.9,-0.41636,0.00019,20.7933]
[1776958290351,37.9,78406.38,19.9,-0.41505,0.00019,20.7802]
[1776958291847,37.9,78406.42,19.9,-0.41503,0.00019,20.77566]
[1776958292369,37.9,78406.42,19.9,-0.41503,0.00019,20.77566]
[1776958292543,37.9,78414.13,19.9,-0.41354,0.00019,20.76052]
[1776958293371,37.9,78419.15,19.9,-0.41257,0.00019,20.75051]
[1776958293979,37.9,78419.15,19.9,-0.41257,0.00019,20.75051]
[1776958293985,37.9,78419.15,19.9,-0.41257,0.00019,20.75051]
[1776958294166,37.9,78419.15,19.9,-0.41257,0.00019,20.75051]
[1776958294316,37.9,78419.15,19.9,-0.41257,0.00019,20.75051]
[1776958294331,37.9,78419.15,19.9,-0.41257,0.00019,20.75051]
[1776958294379,37.9,78433.16,19.9,-0.40987,0.00019,20.72194]
[1776958295386,37.9,78440.44,19.9,-0.40847,0.00019,20.70672]
[1776958299787,37.9,78441.18,19.9,-0.40834,0.00019,20.70524]
[1776958300913,37.9,78443.76,19.9,-0.40784,0.00019,20.6998]
[1776958303123,37.9,78445.41,19.9,-0.40753,0.00019,20.69634]
[1776958303142,37.9,78445.41,19.9,-0.40753,0.00019,20.69634]
[1776958303248,37.9,78445.41,19.9,-0.40753,0.00019,20.69634]
[1776958303401,37.9,78445.41,19.9,-0.40753,0.00019,20.69634]
[1776958303442,37.91,78453.92,19.9,-0.4059,0.00019,20.67805]
[1776958304321,37.91,78453.92,19.9,-0.4059,0.00019,20.67805]
[1776958304525,37.91,78453.92,19.9,-0.4059,0.00019,20.67805]
[1776958304595,37.9,78452.35,19.9,-0.4062,0.00019,20.68142]
[1776958305456,37.9,78446.32,19.9,-0.40735,0.00019,20.69438]
[1776958307291,37.9,78446.79,19.9,-0.40726,0.00019,20.69336]
[1776958307470,37.9,78450.15,19.9,-0.40661,0.00019,20.68613]
[1776958310491,37.9,78455.23,19.9,-0.40563,0.00019,20.67503]
[1776958313331,37.9,78454.83,19.9,-0.4057,0.00019,20.67583]
[1776958314178,37.9,78455.69,19.9,-0.40554,0.00019,20.67392]
[1776958314867,37.89,78456.18,19.9,-0.40544,0.00019,20.67282]
[1776958314912,37.89,78456.18,19.9,-0.40544,0.00019,20.67282]
[1776958315030,37.89,78456.18,19.9,-0.40544,0.00019,20.67282]
[1776958315089,37.89,78456.18,19.9,-0.40544,0.00019,20.67282]
[1776958315155,37.89,78456.18,19.9,-0.40544,0.00019,20.67282]
[1776958315361,37.89,78456.18,19.9,-0.40544,0.00019,20.67282]
[1776958315526,37.89,78470.22,19.9,-0.40274,0.00019,20.64161]
[1776958315783,37.89,78470.22,19.9,-0.40274,0.00019,20.64161]
[1776958316534,37.89,78475.71,19.9,-0.40169,0.00019,20.62913]
[1776958318066,37.89,78474.73,19.9,-0.40187,0.00019,20.63132]
[1776958322576,37.88,78488.99,19.9,-0.39913,0.00019,20.59822]
[1776958327611,37.88,78476.37,19.9,-0.40154,0.00019,20.6273]
[1776958330631,37.88,78486.14,19.9,-0.39966,0.00019,20.60465]
[1776958331639,37.88,78480.19,19.9,-0.4008,0.00019,20.61841]
[1776958333653,37.87,78474.36,19.9,-0.40191,0.00019,20.63168]
[1776958338688,37.87,78471.58,19.9,-0.40243,0.00019,20.63781]
[1776958343723,37.86,78475.56,19.9,-0.40165,0.00019,20.62858]
[1776958346744,37.86,78480.89,19.9,-0.40062,0.00019,20.61625]
[1776958347751,37.86,78487.96,19.9,-0.39927,0.00019,20.59979]
[1776958352519,37.86,78487.77,19.9,-0.3993,0.00019,20.60018]
[1776958354858,37.85,78491.32,19.9,-0.3986,0.00019,20.58728]
[1776958361017,37.85,78495.57,19.9,-0.39778,0.00019,20.5772]
[1776958361570,37.85,78495.57,19.9,-0.39778,0.00019,20.5772]
[1776958361622,37.85,78490.35,19.9,-0.39878,0.00019,20.58954]
[1776958361849,37.85,78478.92,19.9,-0.40097,0.00019,20.61613]
[1776958363752,37.85,78483.85,19.9,-0.40003,0.00019,20.60475]
[1776958364248,37.85,78489.47,19.9,-0.39895,0.00019,20.59162]
[1776958364903,37.85,78500.52,19.9,-0.39684,0.00019,20.56539]
[1776958366300,37.85,78500.52,19.9,-0.39684,0.00019,20.56539]
[1776958368606,37.85,78494.48,19.9,-0.398,0.00019,20.57983]
[1776958369621,37.85,78486.93,19.9,-0.39944,0.00019,20.59764]
[1776958372959,37.86,78480.81,19.9,-0.40062,0.00019,20.61195]
[1776958377994,37.86,78480.6,19.9,-0.40067,0.00019,20.61263]
[1776958383030,37.87,78483.02,19.9,-0.40023,0.00019,20.60723]
[1776958384286,37.87,78483.02,19.9,-0.40023,0.00019,20.60723]
[1776958384555,37.87,78483.02,19.9,-0.40023,0.00019,20.60723]
[1776958384622,37.87,78483.02,19.9,-0.40023,0.00019,20.60723]
[1776958384640,37.87,78483.02,19.9,-0.40023,0.00019,20.60723]
[1776958384785,37.87,78485.6,19.9,-0.39974,0.00019,20.6013]
[1776958384891,37.87,78485.6,19.9,-0.39974,0.00019,20.6013]
[1776958384956,37.87,78485.6,19.9,-0.39974,0.00019,20.6013]
[1776958385058,37.87,78485.6,19.9,-0.39974,0.00019,20.6013]
[1776958385376,37.87,78498.99,19.9,-0.39718,0.00019,20.56969]
[1776958386051,37.87,78509.92,19.9,-0.39509,0.00019,20.54326]
[1776958387490,37.87,78509.92,19.9,-0.39509,0.00019,20.54326]
[1776958389166,37.87,78509.19,19.9,-0.39523,0.00019,20.54505]
[1776958389307,37.87,78509.19,19.9,-0.39523,0.00019,20.54505]
[1776958389523,37.87,78509.19,19.9,-0.39523,0.00019,20.54505]
[1776958389923,37.87,78511.9,19.9,-0.39472,0.00019,20.53843]
[1776958391021,37.87,78511.79,19.9,-0.39474,0.00019,20.5387]
[1776958391030,37.87,78511.79,19.9,-0.39474,0.00019,20.5387]
[1776958391089,37.87,78499.8,19.9,-0.39702,0.00019,20.56777]
[1776958392096,37.87,78491.88,19.9,-0.39854,0.00019,20.58659]
[1776958397130,37.88,78488.92,19.9,-0.39911,0.00019,20.59363]
[1776958400152,37.88,78495.42,19.9,-0.39787,0.00019,20.57835]
[1776958401159,37.88,78502.66,19.9,-0.39649,0.00019,20.56104]
[1776958403173,37.88,78509.95,19.9,-0.3951,0.00019,20.54336]
[1776958405214,37.88,78510.7,19.9,-0.39496,0.00019,20.54153]
[1776958406316,37.88,78511.73,19.9,-0.39476,0.00019,20.53902]
[1776958407201,37.88,78506.12,19.9,-0.39583,0.00019,20.55273]
[1776958408759,37.88,78506.12,19.9,-0.39583,0.00019,20.55273]
[1776958408541,37.88,78500.89,19.9,-0.39683,0.00019,20.56534]
[1776958409215,37.88,78510.45,19.9,-0.39501,0.00019,20.54218]
[1776958412235,37.88,78515.53,19.9,-0.39402,0.00019,20.52523]
[1776958415174,37.88,78510.91,19.9,-0.39491,0.00019,20.53663]
[1776958415257,37.88,78505.5,19.9,-0.39594,0.00019,20.54981]
[1776958417016,37.88,78501.13,19.9,-0.39677,0.00019,20.56035]
[1776958420251,37.88,78496.95,19.9,-0.39757,0.00019,20.57035]
[1776958420640,37.88,78496.95,19.9,-0.39757,0.00019,20.57035]
[1776958422311,37.88,78502.43,19.9,-0.39652,0.00019,20.55724]
[1776958424325,37.88,78508.11,19.9,-0.39544,0.00019,20.54349]
[1776958426320,37.88,78509.42,19.9,-0.39519,0.00019,20.54029]
[1776958426713,37.88,78509.42,19.9,-0.39519,0.00019,20.54029]
[1776958426782,37.88,78509.42,19.9,-0.39519,0.00019,20.54029]
[1776958428195,37.88,78516.23,19.9,-0.3939,0.00019,20.52358]
[1776958428347,37.88,78516.23,19.9,-0.3939,0.00019,20.52358]
[1776958428757,37.88,78516.23,19.9,-0.3939,0.00019,20.52358]
[1776958428934,37.88,78518.56,19.9,-0.39345,0.00019,20.51784]
[1776958429011,37.88,78518.56,19.9,-0.39345,0.00019,20.51784]
[1776958430128,37.88,78522.58,19.9,-0.39269,0.00019,20.50782]
[1776958430726,37.88,78522.58,19.9,-0.39269,0.00019,20.50782]
[1776958435535,37.89,78525.22,19.9,-0.3922,0.00019,20.50133]
[1776958435718,37.89,78525.22,19.9,-0.3922,0.00019,20.50133]
[1776958435742,37.89,78525.22,19.9,-0.3922,0.00019,20.50133]
[1776958435798,37.89,78524.84,19.9,-0.39227,0.00019,20.50234]
[1776958435931,37.89,78524.84,19.9,-0.39227,0.00019,20.50234]
[1776958441434,37.89,78525.83,19.9,-0.39209,0.00019,20.49992]
[1776958447490,37.89,78522.02,19.9,-0.39282,0.00019,20.50958]
[1776958450912,37.89,78521.63,19.9,-0.3929,0.00019,20.51058]
[1776958455229,37.89,78522.46,19.9,-0.39274,0.00019,20.50854]
[1776958460582,37.9,78529.68,19.9,-0.39137,0.00019,20.49045]
[1776958462595,37.9,78535.86,19.9,-0.3902,0.00019,20.47476]
[1776958464609,37.9,78522.88,19.9,-0.39268,0.00019,20.50769]
[1776958466492,37.9,78519.0,19.9,-0.39341,0.00019,20.51738]
[1776958466499,37.9,78519.0,19.9,-0.39341,0.00019,20.51738]
[1776958466535,37.9,78519.0,19.9,-0.39341,0.00019,20.51738]
[1776958466831,37.9,78519.0,19.9,-0.39341,0.00019,20.51738]
[1776958466684,37.9,78513.84,19.9,-0.3944,0.00019,20.53013]
[1776958467630,37.9,78503.87,19.9,-0.3963,0.00019,20.55443]
[1776958469360,37.9,78503.83,19.9,-0.3963,0.00019,20.55452]
[1776958474660,37.9,78503.93,19.9,-0.39627,0.00019,20.54976]
[1776958474716,37.9,78503.93,19.9,-0.39627,0.00019,20.54976]
[1776958474800,37.9,78503.93,19.9,-0.39627,0.00019,20.54976]
[1776958474856,37.9,78503.93,19.9,-0.39627,0.00019,20.54976]
[1776958475375,37.9,78501.96,19.9,-0.39664,0.00019,20.55451]
[1776958477555,37.9,78497.25,19.9,-0.39754,0.00019,20.56577]
[1776958482736,37.9,78494.91,19.9,-0.39799,0.00019,20.57137]
[1776958487771,37.9,78501.09,19.9,-0.39681,0.00019,20.55666]
[1776958489716,37.9,78505.93,19.9,-0.39589,0.00019,20.54498]
[1776958492289,37.9,78512.66,19.9,-0.39461,0.00019,20.5286]
[1776958492331,37.9,78512.66,19.9,-0.39461,0.00019,20.5286]
[1776958492808,37.9,78518.59,19.9,-0.39348,0.00019,20.51397]
[1776958493487,37.9,78518.59,19.9,-0.39348,0.00019,20.51397]
[1776958493917,37.9,78520.5,19.9,-0.39312,0.00019,20.50924]
[1776958494030,37.9,78520.5,19.9,-0.39312,0.00019,20.50924]
[1776958496059,37.9,78527.01,19.9,-0.39188,0.00019,20.49298]
[1776958496838,37.9,78533.79,19.9,-0.3906,0.00019,20.4758]
[1776958497199,37.9,78533.79,19.9,-0.3906,0.00019,20.4758]
[1776958499403,37.91,78537.06,19.9,-0.38998,0.00019,20.46749]
[1776958499817,37.91,78537.06,19.9,-0.38998,0.00019,20.46749]
[1776958504010,37.91,78537.11,19.9,-0.38998,0.00019,20.46752]
[1776958506923,37.91,78536.26,19.9,-0.39015,0.00019,20.46976]
[1776958508875,37.91,78525.96,19.9,-0.39211,0.00019,20.49597]
[1776958509074,37.91,78525.96,19.9,-0.39211,0.00019,20.49597]
[1776958514963,37.92,78524.81,19.9,-0.39233,0.00019,20.49895]
[1776958519998,37.92,78527.74,19.9,-0.39178,0.00019,20.49163]
[1776958521566,37.92,78527.74,19.9,-0.39178,0.00019,20.49163]
[1776958521624,37.92,78527.74,19.9,-0.39178,0.00019,20.49163]
[1776958521761,37.92,78526.77,19.9,-0.39196,0.00019,20.4941]
[1776958522174,37.92,78526.77,19.9,-0.39196,0.00019,20.4941]
[1776958522182,37.92,78526.77,19.9,-0.39196,0.00019,20.4941]
[1776958523172,37.92,78523.63,19.9,-0.39256,0.00019,20.50198]
[1776958524600,37.92,78527.88,19.9,-0.39175,0.00019,20.49132]
[1776958525143,37.92,78530.47,19.9,-0.39126,0.00019,20.48482]
[1776958526369,37.92,78530.97,19.9,-0.39117,0.00019,20.48355]
[1776958526512,37.92,78530.97,19.9,-0.39117,0.00019,20.48355]
[1776958527590,37.92,78528.6,19.9,-0.39162,0.00019,20.48961]
[1776958529062,37.92,78518.82,19.9,-0.39348,0.00019,20.51411]
[1776958534099,37.92,78521.53,19.9,-0.39295,0.00019,20.50293]
[1776958539623,37.93,78519.36,19.9,-0.39337,0.00019,20.50838]
[1776958540657,37.93,78519.22,19.9,-0.3934,0.00019,20.50875]
[1776958540657,37.93,78513.61,19.9,-0.39447,0.00019,20.5226]
[1776958546008,37.93,78518.09,19.9,-0.39362,0.00019,20.51158]
[1776958546041,37.93,78518.09,19.9,-0.39362,0.00019,20.51158]
[1776958546078,37.93,78518.09,19.9,-0.39362,0.00019,20.51158]
[1776958546188,37.93,78524.44,19.9,-0.39241,0.00019,20.49577]
[1776958547158,37.93,78524.44,19.9,-0.39241,0.00019,20.49577]
[1776958547194,37.93,78530.91,19.9,-0.39118,0.00019,20.47948]
[1776958548212,37.93,78530.91,19.9,-0.39118,0.00019,20.47948]
[1776958550485,37.93,78534.04,19.9,-0.39059,0.00019,20.47159]
[1776958556262,37.94,78538.6,19.9,-0.38974,0.00019,20.46017]
[1776958557503,37.94,78538.6,19.9,-0.38974,0.00019,20.46017]
[1776958557605,37.94,78540.28,19.9,-0.38943,0.00019,20.45589]
[1776958559986,37.94,78541.03,19.9,-0.38929,0.00019,20.45399]
[1776958565325,37.94,78542.56,19.9,-0.389,0.00019,20.44999]
[1776958570361,37.94,78543.66,19.9,-0.38879,0.00019,20.4471]
[1776958575396,37.94,78541.3,19.9,-0.38923,0.00019,20.45317]
[1776958579525,37.93,78543.92,19.9,-0.38873,0.00019,20.44636]
[1776958581359,37.93,78542.94,19.9,-0.38892,0.00019,20.44889]
[1776958581463,37.93,78542.94,19.9,-0.38892,0.00019,20.44889]
[1776958581485,37.93,78542.94,19.9,-0.38892,0.00019,20.44889]
[1776958581526,37.93,78542.94,19.9,-0.38892,0.00019,20.44889]
[1776958581667,37.93,78542.94,19.9,-0.38892,0.00019,20.44889]
[1776958582308,37.93,78545.44,19.9,-0.38844,0.00019,20.44238]
[1776958582317,37.93,78545.44,19.9,-0.38844,0.00019,20.44238]
[1776958582578,37.93,78545.44,19.9,-0.38844,0.00019,20.44238]
[1776958582644,37.93,78545.44,19.9,-0.38844,0.00019,20.44238]
[1776958584610,37.93,78541.27,19.9,-0.38923,0.00019,20.45319]
[1776958589675,37.93,78543.39,19.9,-0.38883,0.00019,20.44764]
[1776958589853,37.93,78543.39,19.9,-0.38883,0.00019,20.44764]
[1776958589987,37.93,78545.66,19.9,-0.3884,0.00019,20.44173]
[1776958590527,37.93,78545.66,19.9,-0.3884,0.00019,20.44173]
[1776958591047,37.93,78547.68,19.9,-0.38801,0.00019,20.43646]
[1776958591167,37.93,78547.68,19.9,-0.38801,0.00019,20.43646]
[1776958591198,37.93,78547.68,19.9,-0.38801,0.00019,20.43646]
[1776958591203,37.93,78547.68,19.9,-0.38801,0.00019,20.43646]
[1776958591514,37.93,78553.8,19.9,-0.38683,0.00019,20.41585]
[1776958592964,37.93,78553.8,19.9,-0.38683,0.00019,20.41585]
[1776958592971,37.93,78553.8,19.9,-0.38683,0.00019,20.41585]
[1776958594025,37.93,78558.35,19.9,-0.38597,0.00019,20.40374]
[1776958596192,37.93,78556.56,19.9,-0.38631,0.00019,20.40849]
[1776958599493,37.93,78561.41,19.9,-0.38539,0.00019,20.39553]
[1776958601465,37.93,78561.52,19.9,-0.38537,0.00019,20.39522]
[1776958605850,37.93,78557.43,19.9,-0.38614,0.00019,20.40612]
[1776958606057,37.93,78556.34,19.9,-0.38634,0.00019,20.409]
[1776958606439,37.93,78556.34,19.9,-0.38634,0.00019,20.409]
[1776958606774,37.93,78556.34,19.9,-0.38634,0.00019,20.409]
[1776958610007,37.93,78560.39,19.9,-0.38558,0.00019,20.39818]
[1776958610722,37.93,78560.39,19.9,-0.38558,0.00019,20.39818]
[1776958612799,37.93,78560.3,19.9,-0.38559,0.00019,20.3984]
[1776958615169,37.93,78559.79,19.9,-0.38569,0.00019,20.39973]
[1776958617303,37.93,78558.4,19.9,-0.38595,0.00019,20.40342]
[1776958618016,37.93,78558.43,19.9,-0.38594,0.00019,20.40333]
[1776958618527,37.93,78558.43,19.9,-0.38594,0.00019,20.40333]
[1776958618572,37.93,78558.43,19.9,-0.38594,0.00019,20.40333]
[1776958618631,37.93,78558.43,19.9,-0.38594,0.00019,20.40333]
[1776958618667,37.93,78558.43,19.9,-0.38594,0.00019,20.40333]
[1776958620418,37.93,78562.82,19.9,-0.38511,0.00019,20.39157]
[1776958620432,37.93,78562.82,19.9,-0.38511,0.00019,20.39157]
[1776958620433,37.93,78562.82,19.9,-0.38511,0.00019,20.39157]
[1776958620613,37.93,78562.82,19.9,-0.38511,0.00019,20.39157]
[1776958623301,37.92,78558.83,19.9,-0.38586,0.00019,20.40214]
[1776958623739,37.92,78560.77,19.9,-0.38549,0.00019,20.39687]
[1776958624855,37.92,78560.77,19.9,-0.38549,0.00019,20.39687]
[1776958624872,37.92,78560.77,19.9,-0.38549,0.00019,20.39687]
[1776958624895,37.92,78560.77,19.9,-0.38549,0.00019,20.39687]
[1776958624903,37.92,78560.77,19.9,-0.38549,0.00019,20.39687]
[1776958624984,37.92,78559.51,19.9,-0.38572,0.00019,20.40016]
[1776958625753,37.92,78559.51,19.9,-0.38572,0.00019,20.40016]
[1776958630788,37.92,78556.5,19.9,-0.38628,0.00019,20.40811]
[1776958631959,37.92,78556.5,19.9,-0.38628,0.00019,20.40811]
[1776958631974,37.92,78556.5,19.9,-0.38628,0.00019,20.40811]
[1776958632048,37.92,78556.33,19.9,-0.38632,0.00019,20.40855]
[1776958632065,37.92,78556.33,19.9,-0.38632,0.00019,20.40855]
[1776958632082,37.92,78556.33,19.9,-0.38632,0.00019,20.40855]
[1776958632099,37.92,78556.33,19.9,-0.38632,0.00019,20.40855]
[1776958632142,37.92,78556.33,19.9,-0.38632,0.00019,20.40855]
[1776958632241,37.92,78556.33,19.9,-0.38632,0.00019,20.40855]
[1776958632305,37.92,78556.33,19.9,-0.38632,0.00019,20.40855]
[1776958632340,37.92,78556.33,19.9,-0.38632,0.00019,20.40855]
[1776958632508,37.92,78556.33,19.9,-0.38632,0.00019,20.40855]
[1776958632565,37.92,78556.33,19.9,-0.38632,0.00019,20.40855]
[1776958632759,37.92,78556.33,19.9,-0.38632,0.00019,20.40855]
[1776958632802,37.92,78535.3,19.9,-0.3903,0.00019,20.46338]
[1776958633111,37.92,78535.3,19.9,-0.3903,0.00019,20.46338]
[1776958633114,37.92,78535.3,19.9,-0.3903,0.00019,20.46338]
[1776958633195,37.92,78535.3,19.9,-0.3903,0.00019,20.46338]
[1776958633318,37.92,78535.3,19.9,-0.3903,0.00019,20.46338]
[1776958633345,37.92,78535.3,19.9,-0.3903,0.00019,20.46338]
[1776958633365,37.92,78535.3,19.9,-0.3903,0.00019,20.46338]
[1776958633953,37.92,78535.3,19.9,-0.3903,0.00019,20.46338]
[1776958633809,37.92,78524.74,19.9,-0.39231,0.00019,20.49021]
[1776958634817,37.92,78514.08,19.9,-0.39434,0.00019,20.5167]
[1776958635359,37.92,78514.08,19.9,-0.39434,0.00019,20.5167]
[1776958636815,37.92,78511.04,19.9,-0.39492,0.00019,20.52415]
[1776958636867,37.92,78511.04,19.9,-0.39492,0.00019,20.52415]
[1776958637018,37.92,78511.04,19.9,-0.39492,0.00019,20.52415]
[1776958636938,37.92,78504.46,19.9,-0.39617,0.00019,20.54013]
[1776958637288,37.92,78504.46,19.9,-0.39617,0.00019,20.54013]
[1776958637846,37.92,78499.01,19.9,-0.39721,0.00019,20.55323]
[1776958638422,37.92,78499.01,19.9,-0.39721,0.00019,20.55323]
[1776958638595,37.92,78499.01,19.9,-0.39721,0.00019,20.55323]
[1776958638787,37.92,78499.01,19.9,-0.39721,0.00019,20.55323]
[1776958638921,37.92,78499.01,19.9,-0.39721,0.00019,20.55323]
[1776958638987,37.92,78499.01,19.9,-0.39721,0.00019,20.55323]
[1776958639006,37.92,78492.93,19.9,-0.39838,0.00019,20.56768]
[1776958639499,37.92,78492.93,19.9,-0.39838,0.00019,20.56768]
[1776958639647,37.92,78492.93,19.9,-0.39838,0.00019,20.56768]
[1776958639754,37.92,78492.93,19.9,-0.39838,0.00019,20.56768]
[1776958639860,37.92,78484.45,19.9,-0.39999,0.00019,20.58748]
[1776958640452,37.92,78484.45,19.9,-0.39999,0.00019,20.58748]
[1776958645901,37.92,78480.16,19.9,-0.40081,0.00019,20.59729]
[1776958646040,37.92,78480.16,19.9,-0.40081,0.00019,20.59729]
[1776958646403,37.92,78480.16,19.9,-0.40081,0.00019,20.59729]
[1776958646582,37.92,78480.16,19.9,-0.40081,0.00019,20.59729]
[1776958647308,37.91,78475.95,19.9,-0.40161,0.00019,20.60687]
[1776958647311,37.91,78475.95,19.9,-0.40161,0.00019,20.60687]
[1776958648790,37.91,78475.64,19.9,-0.40166,0.00019,20.60753]
[1776958648923,37.91,78469.5,19.9,-0.40284,0.00019,20.62138]
[1776958649301,37.91,78469.5,19.9,-0.40284,0.00019,20.62138]
[1776958651949,37.91,78471.47,19.9,-0.40245,0.00019,20.61687]
[1776958658021,37.9,78467.04,19.9,-0.40327,0.00019,20.62209]
[1776958658279,37.9,78471.83,19.9,-0.40234,0.00019,20.61127]
[1776958658993,37.9,78479.42,19.9,-0.40089,0.00019,20.59393]
[1776958659557,37.9,78479.42,19.9,-0.40089,0.00019,20.59393]
[1776958661030,37.9,78484.39,19.9,-0.39993,0.00019,20.5824]
[1776958661570,37.89,78486.66,19.9,-0.3995,0.00019,20.57708]
[1776958664028,37.89,78497.36,19.9,-0.39744,0.00019,20.55174]
[1776958669453,37.89,78498.55,19.9,-0.39721,0.00019,20.54881]
[1776958675104,37.88,78493.35,19.9,-0.39819,0.00019,20.56103]
[1776958680140,37.88,78490.56,19.9,-0.39872,0.00019,20.56749]
[1776958682154,37.88,78499.59,19.9,-0.39699,0.00019,20.54598]
[1776958684674,37.88,78503.17,19.9,-0.3963,0.00019,20.53735]
[1776958684720,37.88,78503.17,19.9,-0.3963,0.00019,20.53735]
[1776958684752,37.88,78503.17,19.9,-0.3963,0.00019,20.53735]
[1776958684962,37.88,78503.17,19.9,-0.3963,0.00019,20.53735]
[1776958684992,37.88,78503.17,19.9,-0.3963,0.00019,20.53735]
[1776958685021,37.88,78503.17,19.9,-0.3963,0.00019,20.53735]
[1776958685435,37.88,78499.82,19.9,-0.39694,0.00019,20.5454]
[1776958685460,37.88,78499.82,19.9,-0.39694,0.00019,20.5454]
[1776958685493,37.88,78499.82,19.9,-0.39694,0.00019,20.5454]
[1776958685613,37.88,78499.82,19.9,-0.39694,0.00019,20.5454]
[1776958686321,37.88,78514.26,19.9,-0.39418,0.00019,20.51026]
[1776958686478,37.88,78514.26,19.9,-0.39418,0.00019,20.51026]
[1776958686845,37.88,78534.32,19.9,-0.39036,0.00019,20.45985]
[1776958687835,37.88,78534.32,19.9,-0.39036,0.00019,20.45985]
[1776958687861,37.88,78534.32,19.9,-0.39036,0.00019,20.45985]
[1776958687862,37.88,78537.19,19.9,-0.38982,0.00019,20.45252]
[1776958689601,37.88,78537.06,19.9,-0.38985,0.00019,20.45286]
[1776958689615,37.88,78537.06,19.9,-0.38985,0.00019,20.45286]
[1776958690036,37.88,78537.06,19.9,-0.38985,0.00019,20.45286]
[1776958691204,37.88,78543.96,19.9,-0.38853,0.00019,20.43497]
[1776958692874,37.88,78545.27,19.9,-0.38828,0.00019,20.43152]
[1776958693675,37.88,78545.3,19.9,-0.38828,0.00019,20.43142]
[1776958694692,37.88,78543.56,19.9,-0.38861,0.00019,20.43593]
[1776958694773,37.88,78538.39,19.9,-0.38959,0.00019,20.44931]
[1776958695440,37.88,78538.39,19.9,-0.38959,0.00019,20.44931]
[1776958695492,37.88,78537.18,19.9,-0.38982,0.00019,20.45246]
[1776958696900,37.88,78537.18,19.9,-0.38982,0.00019,20.45246]
[1776958698788,37.88,78540.32,19.9,-0.38922,0.00019,20.44435]
[1776958699344,37.88,78542.15,19.9,-0.38887,0.00019,20.43961]
[1776958701448,37.88,78543.28,19.9,-0.38866,0.00019,20.43665]
[1776958704317,37.88,78537.93,19.9,-0.38967,0.00019,20.45049]
[1776958705768,37.88,78537.93,19.9,-0.38967,0.00019,20.45049]
[1776958706451,37.88,78538.27,19.9,-0.38961,0.00019,20.44961]
[1776958708183,37.88,78538.07,19.9,-0.38965,0.00019,20.45013]
[1776958710655,37.88,78536.75,19.9,-0.3899,0.00019,20.45353]
[1776958714242,37.87,78531.59,19.9,-0.39086,0.00019,20.4622]
[1776958714300,37.87,78531.59,19.9,-0.39086,0.00019,20.4622]
[1776958714388,37.87,78526.38,19.9,-0.39185,0.00019,20.4754]
[1776958715439,37.87,78526.38,19.9,-0.39185,0.00019,20.4754]
[1776958716720,37.88,78522.9,19.9,-0.39251,0.00019,20.48418]
[1776958719028,37.88,78523.96,19.9,-0.39231,0.00019,20.48156]
[1776958728270,37.88,78519.92,19.9,-0.39309,0.00019,20.49184]
[1776958728324,37.88,78519.92,19.9,-0.39309,0.00019,20.49184]
[1776958728357,37.88,78519.92,19.9,-0.39309,0.00019,20.49184]
[1776958728962,37.88,78519.92,19.9,-0.39309,0.00019,20.49184]
[1776958729243,37.88,78518.67,19.9,-0.39333,0.00019,20.49496]
[1776958729344,37.88,78518.67,19.9,-0.39333,0.00019,20.49496]
[1776958729707,37.88,78518.67,19.9,-0.39333,0.00019,20.49496]
[1776958729881,37.88,78524.68,19.9,-0.39219,0.00019,20.47994]
[1776958730655,37.88,78524.68,19.9,-0.39219,0.00019,20.47994]
[1776958732926,37.88,78528.05,19.9,-0.39155,0.00019,20.47146]
[1776958733012,37.88,78528.48,19.9,-0.39147,0.00019,20.47039]
[1776958737300,37.88,78525.74,19.9,-0.39199,0.00019,20.47739]
[1776958737607,37.88,78525.74,19.9,-0.39199,0.00019,20.47739]
[1776958737626,37.88,78525.74,19.9,-0.39199,0.00019,20.47739]
[1776958737667,37.88,78519.72,19.9,-0.39314,0.00019,20.49249]
[1776958738692,37.88,78519.72,19.9,-0.39314,0.00019,20.49249]
[1776958739605,37.89,78519.38,19.9,-0.39321,0.00019,20.49334]
[1776958743437,37.89,78524.9,19.9,-0.39216,0.00019,20.47958]
[1776958748629,37.89,78529.95,19.9,-0.39121,0.00019,20.46694]
[1776958753664,37.89,78532.79,19.9,-0.39068,0.00019,20.45986]
[1776958754670,37.89,78527.36,19.9,-0.39171,0.00019,20.47367]
[1776958756515,37.89,78526.14,19.9,-0.39195,0.00019,20.47677]
[1776958757702,37.9,78527.85,19.9,-0.39162,0.00019,20.47247]
[1776958758003,37.9,78528.55,19.9,-0.39149,0.00019,20.47072]
[1776958758993,37.9,78528.55,19.9,-0.39149,0.00019,20.47072]
[1776958759019,37.9,78539.03,19.9,-0.3895,0.00019,20.44395]
[1776958763529,37.9,78539.7,19.9,-0.38938,0.00019,20.44233]
[1776958764993,37.9,78538.66,19.9,-0.38958,0.00019,20.44504]
[1776958770783,37.9,78537.77,19.9,-0.38976,0.00019,20.4475]
[1776958775751,37.91,78536.64,19.9,-0.38996,0.00019,20.44598]
[1776958780939,37.91,78541.73,19.9,-0.389,0.00019,20.43299]
[1776958780948,37.91,78541.73,19.9,-0.389,0.00019,20.43299]
[1776958781091,37.91,78541.73,19.9,-0.389,0.00019,20.43299]
[1776958781105,37.91,78541.73,19.9,-0.389,0.00019,20.43299]
[1776958781110,37.91,78541.73,19.9,-0.389,0.00019,20.43299]
[1776958781131,37.91,78541.73,19.9,-0.389,0.00019,20.43299]
[1776958781152,37.91,78541.73,19.9,-0.389,0.00019,20.43299]
[1776958781152,37.91,78541.73,19.9,-0.389,0.00019,20.43299]
[1776958781221,37.91,78543.06,19.9,-0.38875,0.00019,20.42957]
[1776958781250,37.91,78543.06,19.9,-0.38875,0.00019,20.42957]
[1776958781275,37.91,78543.06,19.9,-0.38875,0.00019,20.42957]
[1776958781700,37.91,78543.06,19.9,-0.38875,0.00019,20.42957]
[1776958781767,37.91,78543.06,19.9,-0.38875,0.00019,20.42957]
[1776958781915,37.91,78543.06,19.9,-0.38875,0.00019,20.42957]
[1776958782131,37.91,78543.06,19.9,-0.38875,0.00019,20.42957]
[1776958781981,37.91,78552.78,19.9,-0.38691,0.00019,20.40412]
[1776958782978,37.91,78552.78,19.9,-0.38691,0.00019,20.40412]
[1776958784451,37.91,78558.0,19.9,-0.38591,0.00019,20.3901]
[1776958785051,37.91,78558.0,19.9,-0.38591,0.00019,20.3901]
[1776958786020,37.91,78558.1,19.9,-0.38589,0.00019,20.38975]
[1776958787300,37.9,78560.22,19.9,-0.38548,0.00019,20.38392]
[1776958792939,37.89,78562.77,19.9,-0.38496,0.00019,20.37663]
[1776958796847,37.89,78567.07,19.9,-0.38414,0.00019,20.36481]
[1776958797094,37.89,78567.07,19.9,-0.38414,0.00019,20.36481]
[1776958797859,37.88,78570.94,19.9,-0.3834,0.00019,20.35422]
[1776958797973,37.88,78578.17,19.9,-0.38203,0.00019,20.33431]
[1776958798390,37.88,78578.17,19.9,-0.38203,0.00019,20.33431]
[1776958798409,37.88,78578.17,19.9,-0.38203,0.00019,20.33431]
[1776958798894,37.88,78578.17,19.9,-0.38203,0.00019,20.33431]
[1776958798980,37.88,78585.86,19.9,-0.38058,0.00019,20.31291]
[1776958801186,37.88,78585.83,19.9,-0.38058,0.00019,20.31296]
[1776958805707,37.88,78580.17,19.9,-0.38164,0.00019,20.32854]
[1776958807304,37.88,78571.92,19.9,-0.38319,0.00019,20.35118]
[1776958807975,37.88,78571.92,19.9,-0.38319,0.00019,20.35118]
[1776958808062,37.88,78571.92,19.9,-0.38319,0.00019,20.35118]
[1776958808137,37.88,78571.92,19.9,-0.38319,0.00019,20.35118]
[1776958808147,37.88,78571.92,19.9,-0.38319,0.00019,20.35118]
[1776958808158,37.88,78571.92,19.9,-0.38319,0.00019,20.35118]
[1776958808165,37.88,78571.92,19.9,-0.38319,0.00019,20.35118]
[1776958808181,37.88,78571.92,19.9,-0.38319,0.00019,20.35118]
[1776958808188,37.87,78570.99,19.9,-0.38337,0.00019,20.35367]
[1776958808357,37.87,78570.99,19.9,-0.38337,0.00019,20.35367]
[1776958808413,37.87,78570.99,19.9,-0.38337,0.00019,20.35367]
[1776958808469,37.87,78570.99,19.9,-0.38337,0.00019,20.35367]
[1776958809055,37.87,78559.69,19.9,-0.3855,0.00019,20.38418]
[1776958809255,37.87,78559.69,19.9,-0.3855,0.00019,20.38418]
[1776958809262,37.87,78559.69,19.9,-0.3855,0.00019,20.38418]
[1776958809312,37.87,78559.69,19.9,-0.3855,0.00019,20.38418]
[1776958809325,37.87,78559.69,19.9,-0.3855,0.00019,20.38418]
[1776958809380,37.87,78559.69,19.9,-0.3855,0.00019,20.38418]
[1776958809383,37.87,78559.69,19.9,-0.3855,0.00019,20.38418]
[1776958809453,37.87,78559.69,19.9,-0.3855,0.00019,20.38418]
[1776958809496,37.87,78559.69,19.9,-0.3855,0.00019,20.38418]
[1776958809709,37.87,78559.69,19.9,-0.3855,0.00019,20.38418]
[1776958810126,37.87,78559.69,19.9,-0.3855,0.00019,20.38418]
[1776958810214,37.87,78551.08,19.9,-0.38713,0.00019,20.40709]
[1776958811068,37.87,78544.03,19.9,-0.38847,0.00019,20.42562]
[1776958812100,37.87,78544.03,19.9,-0.38847,0.00019,20.42562]
[1776958812180,37.87,78544.03,19.9,-0.38847,0.00019,20.42562]
[1776958813009,37.88,78539.78,19.9,-0.38928,0.00019,20.43669]
[1776958815437,37.88,78534.02,19.9,-0.39038,0.00019,20.45157]
[1776958815439,37.88,78534.02,19.9,-0.39038,0.00019,20.45157]
[1776958818378,37.88,78534.66,19.9,-0.39026,0.00019,20.44997]
[1776958818471,37.88,78534.66,19.9,-0.39026,0.00019,20.44997]
[1776958819008,37.88,78534.66,19.9,-0.39026,0.00019,20.44997]
[1776958819027,37.88,78534.66,19.9,-0.39026,0.00019,20.44997]
[1776958819030,37.88,78534.66,19.9,-0.39026,0.00019,20.44997]
[1776958819043,37.88,78534.66,19.9,-0.39026,0.00019,20.44997]
[1776958819066,37.88,78534.66,19.9,-0.39026,0.00019,20.44997]
[1776958819183,37.88,78534.66,19.9,-0.39026,0.00019,20.44997]
[1776958819238,37.88,78534.66,19.9,-0.39026,0.00019,20.44997]
[1776958819215,37.88,78540.69,19.9,-0.38912,0.00019,20.43444]
[1776958819390,37.88,78540.69,19.9,-0.38912,0.00019,20.43444]
[1776958820132,37.88,78558.82,19.9,-0.38568,0.00019,20.38668]
[1776958820375,37.88,78558.82,19.9,-0.38568,0.00019,20.38668]
[1776958820453,37.88,78558.82,19.9,-0.38568,0.00019,20.38668]
[1776958821139,37.88,78558.86,19.9,-0.38567,0.00019,20.38658]
[1776958821267,37.88,78558.86,19.9,-0.38567,0.00019,20.38658]
[1776958821966,37.88,78558.86,19.9,-0.38567,0.00019,20.38658]
[1776958821996,37.88,78558.86,19.9,-0.38567,0.00019,20.38658]
[1776958826367,37.88,78558.66,19.9,-0.38571,0.00019,20.38715]
[1776958826401,37.88,78558.66,19.9,-0.38571,0.00019,20.38715]
[1776958826483,37.88,78558.66,19.9,-0.38571,0.00019,20.38715]
[1776958826686,37.88,78558.66,19.9,-0.38571,0.00019,20.38715]
[1776958826740,37.88,78558.66,19.9,-0.38571,0.00019,20.38715]
[1776958827181,37.88,78551.68,19.9,-0.38703,0.00019,20.4057]
[1776958829054,37.88,78548.6,19.9,-0.38762,0.00019,20.41382]
[1776958830152,37.88,78548.46,19.9,-0.38764,0.00019,20.41418]
[1776958830196,37.88,78548.46,19.9,-0.38764,0.00019,20.41418]
[1776958830823,37.88,78551.24,19.9,-0.38711,0.00019,20.40684]
[1776958831209,37.88,78559.63,19.9,-0.3855,0.00019,20.37998]
[1776958831787,37.88,78559.63,19.9,-0.3855,0.00019,20.37998]
[1776958831905,37.88,78559.63,19.9,-0.3855,0.00019,20.37998]
[1776958831986,37.88,78559.63,19.9,-0.3855,0.00019,20.37998]
[1776958832027,37.88,78559.63,19.9,-0.3855,0.00019,20.37998]
[1776958832216,37.88,78566.71,19.9,-0.38416,0.00019,20.36084]
[1776958833226,37.88,78566.71,19.9,-0.38416,0.00019,20.36084]
[1776958838264,37.87,78571.23,19.9,-0.38328,0.00019,20.34815]
[1776958841758,37.86,78570.25,19.9,-0.38346,0.00019,20.35071]
[1776958843621,37.86,78567.38,19.9,-0.38399,0.00019,20.35841]
[1776958844292,37.86,78567.38,19.9,-0.38399,0.00019,20.35841]
[1776958844301,37.86,78567.38,19.9,-0.38399,0.00019,20.35841]
[1776958844637,37.86,78567.5,19.9,-0.38396,0.00019,20.35796]
[1776958844676,37.86,78567.5,19.9,-0.38396,0.00019,20.35796]
[1776958844741,37.86,78572.74,19.9,-0.38297,0.00019,20.34366]
[1776958846298,37.86,78580.35,19.9,-0.38153,0.00019,20.32259]
[1776958846392,37.86,78580.35,19.9,-0.38153,0.00019,20.32259]
[1776958846436,37.86,78580.35,19.9,-0.38153,0.00019,20.32259]
[1776958846640,37.86,78580.35,19.9,-0.38153,0.00019,20.32259]
[1776958846837,37.86,78580.35,19.9,-0.38153,0.00019,20.32259]
[1776958848421,37.86,78587.86,19.9,-0.38011,0.00019,20.30159]
[1776958848744,37.86,78594.26,19.9,-0.3789,0.00019,20.28345]
[1776958849752,37.86,78594.26,19.9,-0.3789,0.00019,20.28345]
[1776958850547,37.86,78596.39,19.9,-0.3785,0.00019,20.27737]
[1776958852385,37.86,78595.78,19.9,-0.37861,0.00019,20.2791]
[1776958858413,37.85,78598.4,19.9,-0.37812,0.00019,20.27158]
[1776958863337,37.85,78598.96,19.9,-0.37801,0.00019,20.26996]
[1776958869721,37.85,78601.42,19.9,-0.37755,0.00019,20.26292]
[1776958870672,37.85,78601.67,19.9,-0.3775,0.00019,20.2622]
[1776958870972,37.85,78601.67,19.9,-0.3775,0.00019,20.2622]
[1776958870983,37.85,78601.67,19.9,-0.3775,0.00019,20.2622]
[1776958871081,37.85,78606.89,19.9,-0.37652,0.00019,20.24714]
[1776958871456,37.85,78606.89,19.9,-0.37652,0.00019,20.24714]
[1776958871581,37.85,78606.89,19.9,-0.37652,0.00019,20.24714]
[1776958871776,37.85,78606.89,19.9,-0.37652,0.00019,20.24714]
[1776958871819,37.85,78606.89,19.9,-0.37652,0.00019,20.24714]
[1776958872233,37.85,78606.89,19.9,-0.37652,0.00019,20.24714]
[1776958872237,37.85,78606.89,19.9,-0.37652,0.00019,20.24714]
[1776958872291,37.86,78613.9,19.9,-0.3752,0.00019,20.22673]
[1776958873204,37.86,78613.9,19.9,-0.3752,0.00019,20.22673]
[1776958873263,37.85,78622.88,19.9,-0.37351,0.00019,20.2002]
[1776958874105,37.85,78622.88,19.9,-0.37351,0.00019,20.2002]
[1776958874173,37.85,78622.88,19.9,-0.37351,0.00019,20.2002]
[1776958874911,37.85,78623.93,19.9,-0.37331,0.00019,20.19703]
[1776958875451,37.85,78626.02,19.9,-0.37292,0.00019,20.19078]
[1776958875485,37.85,78626.02,19.9,-0.37292,0.00019,20.19078]
[1776958877551,37.85,78617.84,19.9,-0.37445,0.00019,20.21498]
[1776958877767,37.85,78611.9,19.9,-0.37556,0.00019,20.23238]
[1776958878556,37.85,78602.83,19.9,-0.37727,0.00019,20.25872]
[1776958879830,37.85,78602.83,19.9,-0.37727,0.00019,20.25872]
[1776958881475,37.85,78598.68,19.9,-0.37805,0.00019,20.27065]
[1776958881809,37.85,78598.68,19.9,-0.37805,0.00019,20.27065]
[1776958882019,37.85,78598.68,19.9,-0.37805,0.00019,20.27065]
[1776958882152,37.85,78598.68,19.9,-0.37805,0.00019,20.27065]
[1776958882336,37.85,78598.68,19.9,-0.37805,0.00019,20.27065]
[1776958882469,37.85,78597.76,19.9,-0.37823,0.00019,20.27328]
[1776958883294,37.85,78597.76,19.9,-0.37823,0.00019,20.27328]
[1776958882584,37.85,78588.58,19.9,-0.37996,0.00019,20.29932]
[1776958883591,37.85,78583.16,19.9,-0.38098,0.00019,20.31449]
[1776958887167,37.85,78582.56,19.9,-0.38109,0.00019,20.31614]
[1776958887905,37.85,78582.55,19.9,-0.38109,0.00019,20.31612]
[1776958887977,37.85,78575.07,19.9,-0.3825,0.00019,20.33682]
[1776958888534,37.85,78575.07,19.9,-0.3825,0.00019,20.33682]
[1776958889979,37.85,78579.66,19.9,-0.38163,0.00019,20.3241]
[1776958890081,37.85,78579.66,19.9,-0.38163,0.00019,20.3241]
[1776958891028,37.85,78579.06,19.9,-0.38174,0.00019,20.32573]
[1776958891112,37.85,78567.03,19.9,-0.384,0.00019,20.35418]
[1776958893662,37.84,78572.23,19.9,-0.383,0.00019,20.33984]
[1776958895559,37.84,78575.92,19.9,-0.3823,0.00019,20.32965]
[1776958895595,37.84,78575.92,19.9,-0.3823,0.00019,20.32965]
[1776958895831,37.84,78575.92,19.9,-0.3823,0.00019,20.32965]
[1776958896289,37.84,78575.92,19.9,-0.3823,0.00019,20.32965]
[1776958898696,37.84,78588.84,19.9,-0.37986,0.00019,20.29351]
[1776958899702,37.84,78595.24,19.9,-0.37865,0.00019,20.27536]
[1776958901717,37.84,78589.64,19.9,-0.3797,0.00019,20.29124]
[1776958902724,37.84,78583.55,19.9,-0.38085,0.00019,20.30833]
[1776958905394,37.84,78581.43,19.9,-0.38125,0.00019,20.31421]
[1776958905402,37.84,78581.43,19.9,-0.38125,0.00019,20.31421]
[1776958905958,37.84,78581.43,19.9,-0.38125,0.00019,20.31421]
[1776958906048,37.84,78581.43,19.9,-0.38125,0.00019,20.31421]
[1776958906055,37.84,78569.16,19.9,-0.38357,0.00019,20.34802]
[1776958906752,37.84,78561.13,19.9,-0.38509,0.00019,20.36974]
[1776958909758,37.84,78562.5,19.9,-0.38482,0.00019,20.36594]
[1776958913321,37.83,78563.43,19.9,-0.38464,0.00019,20.36327]
[1776958913332,37.83,78563.43,19.9,-0.38464,0.00019,20.36327]
[1776958913333,37.83,78562.94,19.9,-0.38473,0.00019,20.36454]
[1776958913693,37.83,78562.94,19.9,-0.38473,0.00019,20.36454]
[1776958913808,37.83,78562.94,19.9,-0.38473,0.00019,20.36454]
[1776958914957,37.83,78552.61,19.9,-0.38668,0.00019,20.39217]
[1776958919025,37.83,78552.4,19.9,-0.38672,0.00019,20.39274]
[1776958919996,37.83,78553.49,19.9,-0.38652,0.00019,20.38986]
[1776958920094,37.83,78560.17,19.9,-0.38525,0.00019,20.37197]
[1776958922240,37.83,78561.83,19.9,-0.38493,0.00019,20.36744]
[1776958922272,37.83,78561.83,19.9,-0.38493,0.00019,20.36744]
[1776958922329,37.83,78563.04,19.9,-0.3847,0.00019,20.36411]
[1776958922873,37.83,78563.04,19.9,-0.3847,0.00019,20.36411]
[1776958923059,37.83,78563.04,19.9,-0.3847,0.00019,20.36411]
[1776958923136,37.83,78563.04,19.9,-0.3847,0.00019,20.36411]
[1776958923238,37.83,78552.49,19.9,-0.3867,0.00019,20.39239]
[1776958925526,37.83,78551.19,19.9,-0.38695,0.00019,20.39584]
[1776958927970,37.83,78551.15,19.9,-0.38696,0.00019,20.39596]
[1776958927979,37.83,78551.15,19.9,-0.38696,0.00019,20.39596]
[1776958928494,37.83,78549.78,19.9,-0.38722,0.00019,20.39958]
[1776958928802,37.83,78549.78,19.9,-0.38722,0.00019,20.39958]
[1776958928906,37.83,78542.64,19.9,-0.38857,0.00019,20.41832]
[1776958929504,37.83,78542.64,19.9,-0.38857,0.00019,20.41832]
[1776958930031,37.83,78542.64,19.9,-0.38857,0.00019,20.41832]
[1776958930117,37.83,78547.9,19.9,-0.38757,0.00019,20.40453]
[1776958931791,37.83,78549.02,19.9,-0.38736,0.00019,20.40158]
[1776958931811,37.83,78549.02,19.9,-0.38736,0.00019,20.40158]
[1776958931927,37.83,78540.85,19.9,-0.38891,0.00019,20.42297]
[1776958936418,37.83,78539.51,19.9,-0.38916,0.00019,20.42638]
[1776958937218,37.83,78539.51,19.9,-0.38916,0.00019,20.42638]
[1776958937972,37.82,78544.83,19.9,-0.38815,0.00019,20.41248]
[1776958939136,37.82,78544.83,19.9,-0.38815,0.00019,20.41248]
[1776958939179,37.82,78544.83,19.9,-0.38815,0.00019,20.41248]
[1776958940031,37.82,78547.01,19.9,-0.38773,0.00019,20.40676]
[1776958940036,37.82,78552.53,19.9,-0.38668,0.00019,20.39217]
[1776958940843,37.82,78552.53,19.9,-0.38668,0.00019,20.39217]
[1776958941137,37.82,78552.53,19.9,-0.38668,0.00019,20.39217]
[1776958941176,37.82,78552.53,19.9,-0.38668,0.00019,20.39217]
[1776958941209,37.82,78552.53,19.9,-0.38668,0.00019,20.39217]
[1776958941222,37.82,78553.8,19.9,-0.38644,0.00019,20.38877]
[1776958941922,37.82,78553.8,19.9,-0.38644,0.00019,20.38877]
[1776958942253,37.82,78553.8,19.9,-0.38644,0.00019,20.38877]
[1776958942355,37.82,78560.38,19.9,-0.38519,0.00019,20.37109]
[1776958942629,37.82,78560.38,19.9,-0.38519,0.00019,20.37109]
[1776958942939,37.82,78560.38,19.9,-0.38519,0.00019,20.37109]
[1776958945623,37.82,78566.34,19.9,-0.38405,0.00019,20.35478]
[1776958946017,37.82,78566.34,19.9,-0.38405,0.00019,20.35478]
[1776958946120,37.82,78566.34,19.9,-0.38405,0.00019,20.35478]
[1776958946580,37.82,78568.91,19.9,-0.38356,0.00019,20.34772]
[1776958948556,37.81,78578.88,19.9,-0.38166,0.00019,20.32016]
[1776958949442,37.81,78579.29,19.9,-0.38158,0.00019,20.31898]
[1776958949585,37.81,78579.29,19.9,-0.38158,0.00019,20.31898]
[1776958951172,37.81,78580.34,19.9,-0.38138,0.00019,20.31602]
[1776958957105,37.81,78580.42,19.9,-0.38133,0.00019,20.31105]
[1776958960731,37.81,78581.17,19.9,-0.38119,0.00019,20.30888]
[1776958961133,37.81,78587.2,19.9,-0.38004,0.00019,20.29196]
[1776958961714,37.81,78587.2,19.9,-0.38004,0.00019,20.29196]
[1776958967175,37.8,78588.58,19.9,-0.37978,0.00019,20.28796]
[1776958967422,37.8,78588.58,19.9,-0.37978,0.00019,20.28796]
[1776958971017,37.8,78591.95,19.9,-0.37914,0.00019,20.27838]
[1776958971202,37.8,78583.75,19.9,-0.38069,0.00019,20.3015]
[1776958974224,37.8,78591.94,19.9,-0.37913,0.00019,20.27833]
[1776958976586,37.8,78591.81,19.9,-0.37916,0.00019,20.27868]
[1776958978836,37.8,78594.47,19.9,-0.37866,0.00019,20.2711]
[1776958979123,37.8,78594.47,19.9,-0.37866,0.00019,20.2711]
[1776958979249,37.8,78594.47,19.9,-0.37866,0.00019,20.2711]
[1776958979457,37.8,78594.65,19.9,-0.37862,0.00019,20.27058]
[1776958979999,37.8,78594.65,19.9,-0.37862,0.00019,20.27058]
[1776958984774,37.8,78593.05,19.9,-0.37892,0.00019,20.27513]
[1776958985303,37.8,78584.12,19.9,-0.38061,0.00019,20.30034]
[1776958985785,37.8,78584.12,19.9,-0.38061,0.00019,20.30034]
[1776958986056,37.8,78584.12,19.9,-0.38061,0.00019,20.30034]
[1776958986310,37.8,78574.52,19.9,-0.38242,0.00019,20.32703]
[1776958987001,37.8,78574.52,19.9,-0.38242,0.00019,20.32703]
[1776958990718,37.8,78576.24,19.9,-0.38209,0.00019,20.32211]
[1776958992436,37.79,78576.53,19.9,-0.38203,0.00019,20.32124]
[1776958996277,37.79,78576.02,19.9,-0.38212,0.00019,20.32255]
[1776958996382,37.79,78584.16,19.9,-0.38058,0.00019,20.29983]
[1776958997389,37.79,78597.1,19.9,-0.37813,0.00019,20.26313]
[1776958999396,37.79,78599.62,19.9,-0.37765,0.00019,20.25588]
[1776958999523,37.79,78599.1,19.9,-0.37775,0.00019,20.25738]
[1776959000118,37.79,78599.1,19.9,-0.37775,0.00019,20.25738]
[1776959001564,37.79,78603.96,19.9,-0.37684,0.00019,20.24337]
[1776959002575,37.79,78607.38,19.9,-0.37619,0.00019,20.23346]
[1776959008466,37.79,78610.33,19.9,-0.37565,0.00019,20.22499]
[1776959013780,37.8,78611.05,19.9,-0.3755,0.00019,20.21846]
[1776959017127,37.8,78611.45,19.9,-0.37542,0.00019,20.21735]
[1776959018280,37.8,78611.0,19.9,-0.37551,0.00019,20.21873]
[1776959022760,37.8,78611.58,19.9,-0.37541,0.00019,20.21716]
[1776959023024,37.8,78611.58,19.9,-0.37541,0.00019,20.21716]
[1776959023052,37.8,78613.61,19.9,-0.37503,0.00019,20.21127]
[1776959023571,37.8,78622.54,19.9,-0.37335,0.00019,20.18478]
[1776959025425,37.8,78622.54,19.9,-0.37335,0.00019,20.18478]
[1776959026093,37.8,78626.02,19.9,-0.37269,0.00019,20.17435]
[1776959027715,37.8,78623.64,19.9,-0.37314,0.00019,20.18138]
[1776959028730,37.8,78622.22,19.9,-0.3734,0.00019,20.18557]
[1776959029362,37.8,78622.22,19.9,-0.3734,0.00019,20.18557]
[1776959030317,37.8,78621.19,19.9,-0.37359,0.00019,20.18859]
[1776959030790,37.8,78620.14,19.9,-0.37379,0.00019,20.19173]
[1776959031044,37.8,78620.14,19.9,-0.37379,0.00019,20.19173]
[1776959032338,37.8,78619.18,19.9,-0.37397,0.00019,20.19452]
[1776959032415,37.8,78617.0,19.9,-0.37438,0.00019,20.20099]
[1776959032818,37.8,78617.0,19.9,-0.37438,0.00019,20.20099]
[1776959032928,37.8,78617.0,19.9,-0.37438,0.00019,20.20099]
[1776959033058,37.8,78617.0,19.9,-0.37438,0.00019,20.20099]
[1776959033122,37.8,78617.0,19.9,-0.37438,0.00019,20.20099]
[1776959033386,37.8,78617.0,19.9,-0.37438,0.00019,20.20099]
[1776959033408,37.8,78606.4,19.9,-0.37638,0.00019,20.23209]
[1776959033641,37.8,78585.37,19.9,-0.38035,0.00019,20.29221]
[1776959034945,37.8,78585.37,19.9,-0.38035,0.00019,20.29221]
[1776959035193,37.8,78585.37,19.9,-0.38035,0.00019,20.29221]
[1776959035206,37.8,78587.34,19.9,-0.37997,0.00019,20.28666]
[1776959036162,37.8,78587.34,19.9,-0.37997,0.00019,20.28666]
[1776959037001,37.8,78586.52,19.9,-0.38013,0.00019,20.28896]
[1776959037011,37.8,78586.52,19.9,-0.38013,0.00019,20.28896]
[1776959037025,37.8,78586.52,19.9,-0.38013,0.00019,20.28896]
[1776959037857,37.8,78585.39,19.9,-0.38034,0.00019,20.29212]
[1776959037958,37.8,78575.42,19.9,-0.38223,0.00019,20.3199]
[1776959039337,37.8,78575.42,19.9,-0.38223,0.00019,20.3199]
[1776959040006,37.8,78574.25,19.9,-0.38245,0.00019,20.3231]
[1776959040592,37.8,78573.3,19.9,-0.38262,0.00019,20.32569]
[1776959040719,37.8,78573.3,19.9,-0.38262,0.00019,20.32569]
[1776959040758,37.8,78573.3,19.9,-0.38262,0.00019,20.32569]
[1776959040799,37.8,78573.3,19.9,-0.38262,0.00019,20.32569]
[1776959040806,37.8,78573.3,19.9,-0.38262,0.00019,20.32569]
[1776959041426,37.8,78573.3,19.9,-0.38262,0.00019,20.32569]
[1776959041697,37.79,78563.92,19.9,-0.3844,0.00019,20.35126]
[1776959043344,37.79,78563.92,19.9,-0.3844,0.00019,20.35126]
[1776959043502,37.79,78565.46,19.9,-0.3841,0.00019,20.34703]
[1776959043513,37.79,78565.46,19.9,-0.3841,0.00019,20.34703]
[1776959044078,37.79,78565.46,19.9,-0.3841,0.00019,20.34703]
[1776959044145,37.79,78574.73,19.9,-0.38234,0.00019,20.32157]
[1776959044718,37.79,78581.0,19.9,-0.38115,0.00019,20.30412]
[1776959049753,37.79,78581.53,19.9,-0.38105,0.00019,20.30252]
[1776959054792,37.79,78577.45,19.9,-0.38181,0.00019,20.31378]
[1776959059827,37.78,78575.03,19.9,-0.38226,0.00019,20.32034]
[1776959065076,37.78,78574.76,19.9,-0.38231,0.00019,20.32099]
[1776959065109,37.78,78574.76,19.9,-0.38231,0.00019,20.32099]
[1776959065199,37.78,78574.76,19.9,-0.38231,0.00019,20.32099]
[1776959066052,37.78,78574.27,19.9,-0.3824,0.00019,20.32229]
[1776959066153,37.78,78564.96,19.9,-0.38416,0.00019,20.34778]
[1776959066765,37.78,78564.96,19.9,-0.38416,0.00019,20.34778]
[1776959067322,37.78,78564.96,19.9,-0.38416,0.00019,20.34778]
[1776959067332,37.78,78564.96,19.9,-0.38416,0.00019,20.34778]
[1776959067825,37.78,78565.04,19.9,-0.38414,0.00019,20.34751]
[1776959068319,37.78,78565.04,19.9,-0.38414,0.00019,20.34751]
[1776959068360,37.78,78561.97,19.9,-0.38472,0.00019,20.3558]
[1776959068892,37.78,78555.0,19.9,-0.38604,0.00019,20.37451]
[1776959070340,37.78,78555.0,19.9,-0.38604,0.00019,20.37451]
[1776959070433,37.78,78555.0,19.9,-0.38604,0.00019,20.37451]
[1776959072222,37.77,78554.24,19.9,-0.38619,0.00019,20.37652]
[1776959072261,37.77,78554.24,19.9,-0.38619,0.00019,20.37652]
[1776959072965,37.78,78552.87,19.9,-0.38643,0.00019,20.37565]
[1776959073433,37.78,78552.87,19.9,-0.38643,0.00019,20.37565]
[1776959073858,37.78,78551.54,19.9,-0.38668,0.00019,20.37921]
[1776959074058,37.78,78551.54,19.9,-0.38668,0.00019,20.37921]
[1776959074677,37.78,78549.62,19.9,-0.38705,0.00019,20.38432]
[1776959074975,37.78,78542.74,19.9,-0.38836,0.00019,20.40245]
[1776959076501,37.78,78542.74,19.9,-0.38836,0.00019,20.40245]
[1776959076864,37.78,78542.72,19.9,-0.38836,0.00019,20.4025]
[1776959080328,37.78,78543.11,19.9,-0.38829,0.00019,20.40147]
[1776959081072,37.78,78541.97,19.9,-0.38851,0.00019,20.40445]
[1776959081242,37.78,78541.97,19.9,-0.38851,0.00019,20.40445]
[1776959081289,37.78,78541.97,19.9,-0.38851,0.00019,20.40445]
[1776959082032,37.78,78532.53,19.9,-0.3903,0.00019,20.4289]
[1776959082745,37.78,78532.53,19.9,-0.3903,0.00019,20.4289]
[1776959083039,37.78,78531.98,19.9,-0.39041,0.00019,20.4303]
[1776959083985,37.78,78531.98,19.9,-0.39041,0.00019,20.4303]
[1776959084550,37.78,78530.1,19.9,-0.39077,0.00019,20.43517]
[1776959084626,37.78,78530.1,19.9,-0.39077,0.00019,20.43517]
[1776959087066,37.78,78517.22,19.9,-0.39324,0.00019,20.46785]
[1776959088381,37.78,78517.22,19.9,-0.39324,0.00019,20.46785]
[1776959088394,37.78,78517.22,19.9,-0.39324,0.00019,20.46785]
[1776959090885,37.78,78515.89,19.9,-0.3935,0.00019,20.47126]
[1776959091556,37.78,78515.39,19.9,-0.3936,0.00019,20.47253]
[1776959094513,37.78,78513.19,19.9,-0.39402,0.00019,20.47804]
[1776959095123,37.79,78521.93,19.9,-0.39236,0.00019,20.45626]
[1776959100160,37.79,78520.83,19.9,-0.39257,0.00019,20.4591]
[1776959101548,37.79,78520.46,19.9,-0.39264,0.00019,20.46004]
[1776959102406,37.79,78520.46,19.9,-0.39264,0.00019,20.46004]
[1776959102501,37.79,78516.88,19.9,-0.39333,0.00019,20.46901]
[1776959102689,37.79,78516.88,19.9,-0.39333,0.00019,20.46901]
[1776959102791,37.79,78516.88,19.9,-0.39333,0.00019,20.46901]
[1776959102850,37.79,78516.88,19.9,-0.39333,0.00019,20.46901]
[1776959103198,37.79,78502.72,19.9,-0.39604,0.00019,20.50388]
[1776959105455,37.79,78500.5,19.9,-0.39647,0.00019,20.50926]
[1776959105623,37.79,78499.99,19.9,-0.39656,0.00019,20.51049]
[1776959105845,37.79,78499.99,19.9,-0.39656,0.00019,20.51049]
[1776959109425,37.79,78496.63,19.9,-0.39721,0.00019,20.51857]
[1776959109452,37.79,78491.38,19.9,-0.39822,0.00019,20.53111]
[1776959109621,37.79,78491.38,19.9,-0.39822,0.00019,20.53111]
[1776959110017,37.79,78491.38,19.9,-0.39822,0.00019,20.53111]
[1776959111366,37.79,78488.92,19.9,-0.39869,0.00019,20.53691]
[1776959111386,37.79,78488.92,19.9,-0.39869,0.00019,20.53691]
[1776959111402,37.79,78495.27,19.9,-0.39747,0.00019,20.5218]
[1776959112213,37.79,78495.27,19.9,-0.39747,0.00019,20.5218]
[1776959112262,37.79,78505.43,19.9,-0.39552,0.00019,20.49728]
[1776959113418,37.79,78505.43,19.9,-0.39552,0.00019,20.49728]
[1776959115283,37.79,78497.58,19.9,-0.39703,0.00019,20.51633]
[1776959115983,37.79,78497.58,19.9,-0.39703,0.00019,20.51633]
[1776959119543,37.79,78489.37,19.9,-0.39861,0.00019,20.53598]
[1776959119861,37.79,78488.02,19.9,-0.39887,0.00019,20.5392]
[1776959120320,37.79,78488.02,19.9,-0.39887,0.00019,20.5392]
[1776959120321,37.79,78488.02,19.9,-0.39887,0.00019,20.5392]
[1776959120355,37.8,78482.0,19.9,-0.40003,0.00019,20.55334]
[1776959121325,37.8,78473.99,19.9,-0.40157,0.00019,20.5718]
[1776959122001,37.8,78473.99,19.9,-0.40157,0.00019,20.5718]
[1776959122714,37.79,78474.47,19.9,-0.40147,0.00019,20.57066]
[1776959123371,37.79,78474.47,19.9,-0.40147,0.00019,20.57066]
[1776959123425,37.79,78474.47,19.9,-0.40147,0.00019,20.57066]
[1776959123456,37.79,78467.15,19.9,-0.40288,0.00019,20.58726]
[1776959125874,37.79,78464.61,19.9,-0.40336,0.00019,20.59291]
[1776959126568,37.79,78464.43,19.9,-0.4034,0.00019,20.59329]
[1776959126612,37.79,78464.43,19.9,-0.4034,0.00019,20.59329]
[1776959126777,37.79,78464.43,19.9,-0.4034,0.00019,20.59329]
[1776959127091,37.79,78464.43,19.9,-0.4034,0.00019,20.59329]
[1776959127263,37.79,78464.43,19.9,-0.4034,0.00019,20.59329]
[1776959127367,37.79,78462.21,19.9,-0.40382,0.00019,20.59823]
[1776959127904,37.79,78462.21,19.9,-0.40382,0.00019,20.59823]
[1776959129662,37.79,78461.81,19.9,-0.40389,0.00019,20.59905]
[1776959129788,37.79,78461.81,19.9,-0.40389,0.00019,20.59905]
[1776959131165,37.78,78464.58,19.9,-0.40336,0.00019,20.59282]
[1776959131395,37.78,78465.13,19.9,-0.40323,0.00019,20.58705]
[1776959132885,37.78,78464.69,19.9,-0.40331,0.00019,20.58801]
[1776959132998,37.78,78464.69,19.9,-0.40331,0.00019,20.58801]
[1776959133017,37.78,78464.69,19.9,-0.40331,0.00019,20.58801]
[1776959133409,37.78,78473.39,19.9,-0.40164,0.00019,20.56826]
[1776959135742,37.78,78472.22,19.9,-0.40186,0.00019,20.57086]
[1776959135982,37.78,78472.22,19.9,-0.40186,0.00019,20.57086]
[1776959136430,37.78,78464.9,19.9,-0.40326,0.00019,20.5874]
[1776959136606,37.78,78464.9,19.9,-0.40326,0.00019,20.5874]
[1776959136743,37.78,78464.9,19.9,-0.40326,0.00019,20.5874]
[1776959137401,37.78,78464.9,19.9,-0.40326,0.00019,20.5874]
[1776959139537,37.78,78461.07,19.9,-0.404,0.00019,20.59592]
[1776959140100,37.78,78461.98,19.9,-0.40382,0.00019,20.59387]
[1776959142169,37.77,78458.87,19.9,-0.40442,0.00019,20.60075]
[1776959143681,37.77,78465.96,19.9,-0.40305,0.00019,20.58485]
[1776959144000,37.77,78465.96,19.9,-0.40305,0.00019,20.58485]
[1776959144349,37.77,78465.96,19.9,-0.40305,0.00019,20.58485]
[1776959144929,37.77,78467.39,19.9,-0.40277,0.00019,20.5816]
[1776959146128,37.77,78466.9,19.9,-0.40286,0.00019,20.58268]
[1776959146448,37.77,78466.9,19.9,-0.40286,0.00019,20.58268]
[1776959146475,37.77,78466.9,19.9,-0.40286,0.00019,20.58268]
[1776959146476,37.77,78466.9,19.9,-0.40286,0.00019,20.58268]
[1776959146498,37.77,78466.9,19.9,-0.40286,0.00019,20.58268]
[1776959146623,37.77,78466.9,19.9,-0.40286,0.00019,20.58268]
[1776959146590,37.77,78464.99,19.9,-0.40323,0.00019,20.58695]
[1776959146837,37.77,78464.99,19.9,-0.40323,0.00019,20.58695]
[1776959146958,37.77,78464.99,19.9,-0.40323,0.00019,20.58695]
[1776959147521,37.77,78452.27,19.9,-0.40568,0.00019,20.61513]
[1776959148159,37.77,78452.27,19.9,-0.40568,0.00019,20.61513]
[1776959150908,37.77,78443.98,19.9,-0.40727,0.00019,20.63304]
[1776959151677,37.77,78443.86,19.9,-0.4073,0.00019,20.63329]
[1776959152187,37.77,78443.86,19.9,-0.4073,0.00019,20.63329]
[1776959152868,37.77,78443.56,19.9,-0.40735,0.00019,20.63392]
[1776959152893,37.77,78443.56,19.9,-0.40735,0.00019,20.63392]
[1776959152923,37.77,78443.56,19.9,-0.40735,0.00019,20.63392]
[1776959152949,37.77,78443.56,19.9,-0.40735,0.00019,20.63392]
[1776959153003,37.77,78443.56,19.9,-0.40735,0.00019,20.63392]
[1776959153147,37.77,78443.56,19.9,-0.40735,0.00019,20.63392]
[1776959153602,37.76,78435.79,19.9,-0.40886,0.00019,20.65043]
[1776959154795,37.77,78434.13,19.9,-0.40918,0.00019,20.65396]
[1776959155160,37.77,78434.13,19.9,-0.40918,0.00019,20.65396]
[1776959155172,37.77,78434.13,19.9,-0.40918,0.00019,20.65396]
[1776959155577,37.77,78432.34,19.9,-0.40953,0.00019,20.65773]
[1776959158721,37.77,78431.41,19.9,-0.40971,0.00019,20.65966]
[1776959159385,37.77,78431.41,19.9,-0.40971,0.00019,20.65966]
[1776959159605,37.77,78421.6,19.9,-0.41161,0.00019,20.67987]
[1776959162326,37.76,78418.01,19.9,-0.4123,0.00019,20.68712]
[1776959162361,37.76,78418.01,19.9,-0.4123,0.00019,20.68712]
[1776959162380,37.76,78418.01,19.9,-0.4123,0.00019,20.68712]
[1776959162463,37.76,78416.6,19.9,-0.41257,0.00019,20.68989]
[1776959163637,37.76,78424.23,19.9,-0.41108,0.00019,20.67431]
[1776959169396,37.76,78422.4,19.9,-0.41143,0.00019,20.67803]
[1776959169407,37.76,78422.4,19.9,-0.41143,0.00019,20.67803]
[1776959169429,37.76,78422.4,19.9,-0.41143,0.00019,20.67803]
[1776959169438,37.76,78421.73,19.9,-0.41156,0.00019,20.67939]
[1776959173611,37.75,78418.56,19.9,-0.41217,0.00019,20.68576]
[1776959174172,37.75,78420.15,19.9,-0.41186,0.00019,20.6825]
[1776959175465,37.75,78417.94,19.9,-0.41229,0.00019,20.68695]
[1776959175542,37.75,78411.76,19.9,-0.41349,0.00019,20.69936]
[1776959176074,37.75,78411.76,19.9,-0.41349,0.00019,20.69936]
[1776959176130,37.75,78411.76,19.9,-0.41349,0.00019,20.69936]
[1776959176159,37.75,78411.76,19.9,-0.41349,0.00019,20.69936]
[1776959176238,37.75,78411.76,19.9,-0.41349,0.00019,20.69936]
[1776959176350,37.75,78411.76,19.9,-0.41349,0.00019,20.69936]
[1776959176470,37.75,78411.76,19.9,-0.41349,0.00019,20.69936]
[1776959176596,37.75,78411.76,19.9,-0.41349,0.00019,20.69936]
[1776959176731,37.75,78411.76,19.9,-0.41349,0.00019,20.69936]
[1776959176745,37.75,78411.76,19.9,-0.41349,0.00019,20.69936]
[1776959176990,37.75,78411.76,19.9,-0.41349,0.00019,20.69936]
[1776959176993,37.75,78411.76,19.9,-0.41349,0.00019,20.69936]
[1776959177032,37.75,78411.76,19.9,-0.41349,0.00019,20.69936]
[1776959177126,37.75,78407.49,19.9,-0.41432,0.00019,20.70782]
[1776959177267,37.75,78407.49,19.9,-0.41432,0.00019,20.70782]
[1776959177495,37.75,78407.49,19.9,-0.41432,0.00019,20.70782]
[1776959177577,37.75,78407.49,19.9,-0.41432,0.00019,20.70782]
[1776959177615,37.75,78389.04,19.9,-0.4179,0.00019,20.74333]
[1776959177727,37.75,78389.04,19.9,-0.4179,0.00019,20.74333]
[1776959177825,37.75,78389.04,19.9,-0.4179,0.00019,20.74333]
[1776959178294,37.75,78389.04,19.9,-0.4179,0.00019,20.74333]
[1776959178369,37.75,78376.77,19.9,-0.42029,0.00019,20.76601]
[1776959178728,37.75,78376.77,19.9,-0.42029,0.00019,20.76601]
[1776959178905,37.75,78374.89,19.9,-0.42066,0.0002,20.76943]
[1776959180792,37.75,78375.34,19.9,-0.42057,0.0002,20.76859]
[1776959181231,37.75,78385.68,19.9,-0.41856,0.00019,20.7496]
[1776959182421,37.75,78385.68,19.9,-0.41856,0.00019,20.7496]
[1776959183157,37.75,78390.09,19.9,-0.4177,0.00019,20.74132]
[1776959183595,37.75,78390.09,19.9,-0.4177,0.00019,20.74132]
[1776959184670,37.75,78397.37,19.9,-0.41628,0.00019,20.72746]
[1776959184971,37.75,78397.37,19.9,-0.41628,0.00019,20.72746]
[1776959185126,37.75,78397.37,19.9,-0.41628,0.00019,20.72746]
[1776959185440,37.75,78397.37,19.9,-0.41628,0.00019,20.72746]
[1776959185692,37.75,78395.89,19.9,-0.41656,0.00019,20.73027]
[1776959185876,37.75,78395.89,19.9,-0.41656,0.00019,20.73027]
[1776959186092,37.75,78395.89,19.9,-0.41656,0.00019,20.73027]
[1776959186101,37.75,78406.44,19.9,-0.41451,0.00019,20.70981]
[1776959186806,37.75,78416.69,19.9,-0.41252,0.00019,20.6894]
[1776959190697,37.73,78417.34,19.9,-0.41237,0.00019,20.68772]
[1776959190978,37.73,78417.34,19.9,-0.41237,0.00019,20.68772]
[1776959191077,37.73,78417.34,19.9,-0.41237,0.00019,20.68772]
[1776959191100,37.73,78417.34,19.9,-0.41237,0.00019,20.68772]
[1776959191725,37.73,78413.09,19.9,-0.41316,0.00019,20.69164]
[1776959191742,37.73,78413.09,19.9,-0.41316,0.00019,20.69164]
[1776959191843,37.73,78394.63,19.9,-0.41675,0.00019,20.72774]
[1776959192850,37.73,78393.78,19.9,-0.41692,0.00019,20.72935]
[1776959194985,37.72,78397.48,19.9,-0.41619,0.00019,20.72225]
[1776959195213,37.72,78397.48,19.9,-0.41619,0.00019,20.72225]
[1776959195498,37.72,78397.48,19.9,-0.41619,0.00019,20.72225]
[1776959195513,37.72,78397.48,19.9,-0.41619,0.00019,20.72225]
[1776959195527,37.72,78397.48,19.9,-0.41619,0.00019,20.72225]
[1776959195542,37.72,78397.48,19.9,-0.41619,0.00019,20.72225]
[1776959195602,37.72,78391.23,19.9,-0.41741,0.00019,20.73417]
[1776959195740,37.72,78391.23,19.9,-0.41741,0.00019,20.73417]
[1776959195875,37.72,78391.23,19.9,-0.41741,0.00019,20.73417]
[1776959195972,37.72,78391.23,19.9,-0.41741,0.00019,20.73417]
[1776959196060,37.72,78391.23,19.9,-0.41741,0.00019,20.73417]
[1776959196419,37.72,78391.23,19.9,-0.41741,0.00019,20.73417]
[1776959196599,37.72,78369.36,19.9,-0.42168,0.0002,20.77437]
[1776959197122,37.72,78369.36,19.9,-0.42168,0.0002,20.77437]
[1776959197297,37.72,78369.36,19.9,-0.42168,0.0002,20.77437]
[1776959197347,37.72,78369.36,19.9,-0.42168,0.0002,20.77437]
[1776959197485,37.72,78369.36,19.9,-0.42168,0.0002,20.77437]
[1776959197546,37.71,78359.64,19.9,-0.42355,0.0002,20.79117]
[1776959198104,37.71,78359.64,19.9,-0.42355,0.0002,20.79117]
[1776959198390,37.71,78359.64,19.9,-0.42355,0.0002,20.79117]
[1776959198455,37.71,78359.64,19.9,-0.42355,0.0002,20.79117]
[1776959198588,37.71,78359.64,19.9,-0.42355,0.0002,20.79117]
[1776959198465,37.71,78349.16,19.9,-0.4256,0.0002,20.8091]
[1776959198994,37.71,78349.16,19.9,-0.4256,0.0002,20.8091]
[1776959199053,37.71,78349.16,19.9,-0.4256,0.0002,20.8091]
[1776959199060,37.71,78349.16,19.9,-0.4256,0.0002,20.8091]
[1776959199065,37.71,78349.16,19.9,-0.4256,0.0002,20.8091]
[1776959199628,37.71,78349.16,19.9,-0.4256,0.0002,20.8091]
[1776959199662,37.71,78347.71,19.9,-0.42588,0.0002,20.81156]
[1776959199792,37.71,78347.71,19.9,-0.42588,0.0002,20.81156]
[1776959199904,37.71,78347.71,19.9,-0.42588,0.0002,20.81156]
[1776959200128,37.71,78347.71,19.9,-0.42588,0.0002,20.81156]
[1776959200517,37.71,78347.71,19.9,-0.42588,0.0002,20.81156]
[1776959200559,37.71,78326.81,19.9,-0.42998,0.0002,20.84552]
[1776959200832,37.71,78326.81,19.9,-0.42998,0.0002,20.84552]
[1776959200867,37.71,78326.81,19.9,-0.42998,0.0002,20.84552]
[1776959200926,37.71,78326.81,19.9,-0.42998,0.0002,20.84552]
[1776959201468,37.71,78326.81,19.9,-0.42998,0.0002,20.84552]
[1776959201498,37.71,78323.4,19.9,-0.43065,0.0002,20.85085]
[1776959202715,37.71,78323.4,19.9,-0.43065,0.0002,20.85085]
[1776959202194,37.71,78329.77,19.9,-0.4294,0.0002,20.84085]
[1776959203240,37.71,78329.77,19.9,-0.4294,0.0002,20.84085]
[1776959204805,37.71,78337.17,19.9,-0.42795,0.0002,20.82898]
[1776959205019,37.71,78337.17,19.9,-0.42795,0.0002,20.82898]
[1776959205644,37.71,78337.17,19.9,-0.42795,0.0002,20.82898]
[1776959206149,37.71,78333.21,19.9,-0.42873,0.0002,20.83538]
[1776959206250,37.71,78326.38,19.9,-0.43007,0.0002,20.84622]
[1776959207237,37.71,78326.38,19.9,-0.43007,0.0002,20.84622]
[1776959207836,37.71,78323.81,19.9,-0.43057,0.0002,20.85024]
[1776959207998,37.71,78329.8,19.9,-0.4294,0.0002,20.84083]
[1776959209884,37.71,78333.11,19.9,-0.42875,0.0002,20.83555]
[1776959210897,37.71,78331.21,19.9,-0.42912,0.0002,20.83859]
[1776959211481,37.71,78331.21,19.9,-0.42912,0.0002,20.83859]
[1776959211643,37.71,78331.21,19.9,-0.42912,0.0002,20.83859]
[1776959211663,37.71,78331.21,19.9,-0.42912,0.0002,20.83859]
[1776959211570,37.71,78326.2,19.9,-0.4301,0.0002,20.84652]
[1776959212050,37.71,78317.45,19.9,-0.43182,0.0002,20.86004]
[1776959213019,37.71,78317.45,19.9,-0.43182,0.0002,20.86004]
[1776959213076,37.71,78317.45,19.9,-0.43182,0.0002,20.86004]
[1776959213424,37.71,78317.45,19.9,-0.43182,0.0002,20.86004]
[1776959213669,37.71,78317.45,19.9,-0.43182,0.0002,20.86004]
[1776959214065,37.71,78325.66,19.9,-0.43021,0.0002,20.84735]
[1776959214801,37.71,78325.66,19.9,-0.43021,0.0002,20.84735]
[1776959215072,37.71,78331.5,19.9,-0.42906,0.0002,20.83812]
[1776959215986,37.71,78331.5,19.9,-0.42906,0.0002,20.83812]
[1776959220737,37.71,78330.52,19.9,-0.42926,0.0002,20.8397]
[1776959220866,37.71,78330.52,19.9,-0.42926,0.0002,20.8397]
[1776959220889,37.71,78330.52,19.9,-0.42926,0.0002,20.8397]
[1776959220940,37.71,78330.52,19.9,-0.42926,0.0002,20.8397]
[1776959221142,37.71,78330.52,19.9,-0.42926,0.0002,20.8397]
[1776959221380,37.71,78330.52,19.9,-0.42926,0.0002,20.8397]
[1776959221392,37.71,78330.52,19.9,-0.42926,0.0002,20.8397]
[1776959221627,37.71,78330.52,19.9,-0.42926,0.0002,20.8397]
[1776959221409,37.71,78338.2,19.9,-0.42775,0.0002,20.82734]
[1776959222313,37.71,78338.2,19.9,-0.42775,0.0002,20.82734]
[1776959222384,37.71,78338.2,19.9,-0.42775,0.0002,20.82734]
[1776959222577,37.71,78347.16,19.9,-0.426,0.0002,20.81256]
[1776959223132,37.71,78340.34,19.9,-0.42733,0.0002,20.82386]
[1776959224302,37.71,78340.34,19.9,-0.42733,0.0002,20.82386]
[1776959224565,37.71,78340.34,19.9,-0.42733,0.0002,20.82386]
[1776959225377,37.71,78342.48,19.9,-0.42692,0.0002,20.82036]
[1776959225412,37.71,78342.48,19.9,-0.42692,0.0002,20.82036]
[1776959225492,37.71,78342.32,19.9,-0.42695,0.0002,20.82062]
[1776959226277,37.71,78342.32,19.9,-0.42695,0.0002,20.82062]
[1776959226356,37.71,78342.32,19.9,-0.42695,0.0002,20.82062]
[1776959226593,37.71,78348.19,19.9,-0.4258,0.0002,20.81085]
[1776959227599,37.71,78356.43,19.9,-0.42418,0.0002,20.79684]
[1776959227995,37.71,78356.43,19.9,-0.42418,0.0002,20.79684]
[1776959228167,37.71,78357.73,19.9,-0.42393,0.0002,20.7946]
[1776959230075,37.71,78358.63,19.9,-0.42375,0.0002,20.79301]
[1776959231421,37.71,78360.58,19.9,-0.42337,0.0002,20.78959]
[1776959231681,37.7,78360.65,19.9,-0.42335,0.0002,20.78939]
[1776959237141,37.7,78357.05,19.9,-0.42404,0.0002,20.79555]
[1776959237953,37.7,78356.0,19.9,-0.42424,0.0002,20.7973]
[1776959238027,37.7,78356.0,19.9,-0.42424,0.0002,20.7973]
[1776959238237,37.7,78335.21,19.9,-0.42831,0.0002,20.83197]
[1776959239457,37.7,78335.21,19.9,-0.42831,0.0002,20.83197]
[1776959239650,37.7,78335.21,19.9,-0.42831,0.0002,20.83197]
[1776959239497,37.69,78336.5,19.9,-0.42806,0.0002,20.82985]
[1776959239969,37.69,78336.5,19.9,-0.42806,0.0002,20.82985]
[1776959240619,37.69,78336.5,19.9,-0.42806,0.0002,20.82985]
[1776959240622,37.69,78342.05,19.9,-0.42697,0.0002,20.82074]
[1776959242346,37.69,78342.84,19.9,-0.42681,0.0002,20.81944]
[1776959245287,37.69,78347.77,19.9,-0.42584,0.0002,20.81116]
[1776959246506,37.69,78341.07,19.9,-0.42715,0.0002,20.82227]
[1776959252284,37.68,78342.11,19.9,-0.42693,0.0002,20.81606]
[1776959252402,37.68,78342.11,19.9,-0.42693,0.0002,20.81606]
[1776959252722,37.68,78342.11,19.9,-0.42693,0.0002,20.81606]
[1776959252601,37.68,78348.55,19.9,-0.42566,0.0002,20.8053]
[1776959252794,37.68,78348.55,19.9,-0.42566,0.0002,20.8053]
[1776959253000,37.68,78348.55,19.9,-0.42566,0.0002,20.8053]
[1776959253036,37.68,78348.55,19.9,-0.42566,0.0002,20.8053]
[1776959253351,37.68,78365.15,19.9,-0.42241,0.0002,20.77664]
[1776959253737,37.68,78365.15,19.9,-0.42241,0.0002,20.77664]
[1776959254442,37.68,78365.15,19.9,-0.42241,0.0002,20.77664]
[1776959254693,37.68,78365.15,19.9,-0.42241,0.0002,20.77664]
[1776959254544,37.68,78359.3,19.9,-0.42355,0.0002,20.78685]
[1776959254738,37.68,78359.3,19.9,-0.42355,0.0002,20.78685]
[1776959254751,37.68,78359.3,19.9,-0.42355,0.0002,20.78685]
[1776959255372,37.68,78359.3,19.9,-0.42355,0.0002,20.78685]
[1776959255376,37.68,78349.51,19.9,-0.42547,0.0002,20.8036]
[1776959256372,37.68,78355.18,19.9,-0.42435,0.0002,20.79391]
[1776959257238,37.68,78355.18,19.9,-0.42435,0.0002,20.79391]
[1776959258567,37.67,78358.33,19.9,-0.42373,0.0002,20.78843]
[1776959258595,37.67,78365.11,19.9,-0.4224,0.0002,20.77652]
[1776959258797,37.67,78365.11,19.9,-0.4224,0.0002,20.77652]
[1776959259018,37.67,78365.11,19.9,-0.4224,0.0002,20.77652]
[1776959260116,37.67,78366.76,19.9,-0.42207,0.0002,20.77355]
[1776959260652,37.67,78366.76,19.9,-0.42207,0.0002,20.77355]
[1776959260779,37.67,78368.64,19.9,-0.4217,0.0002,20.77017]
[1776959264172,37.66,78374.38,19.9,-0.42057,0.0002,20.75975]
[1776959271479,37.67,78371.65,19.9,-0.42111,0.0002,20.76477]
[1776959271972,37.67,78371.65,19.9,-0.42111,0.0002,20.76477]
[1776959272486,37.67,78377.21,19.9,-0.42003,0.0002,20.75469]
[1776959273109,37.67,78377.21,19.9,-0.42003,0.0002,20.75469]
[1776959278527,37.67,78376.53,19.9,-0.42017,0.0002,20.75598]
[1776959283563,37.67,78372.79,19.9,-0.4209,0.0002,20.76281]
[1776959283845,37.67,78372.79,19.9,-0.4209,0.0002,20.76281]
[1776959283923,37.67,78372.79,19.9,-0.4209,0.0002,20.76281]
[1776959283947,37.67,78372.79,19.9,-0.4209,0.0002,20.76281]
[1776959283991,37.67,78372.79,19.9,-0.4209,0.0002,20.76281]
[1776959284570,37.67,78382.62,19.9,-0.41898,0.0002,20.74482]
[1776959284978,37.67,78382.62,19.9,-0.41898,0.0002,20.74482]
[1776959284997,37.67,78382.62,19.9,-0.41898,0.0002,20.74482]
[1776959285242,37.67,78382.62,19.9,-0.41898,0.0002,20.74482]
[1776959287454,37.67,78389.85,19.9,-0.41757,0.0002,20.73126]
[1776959290003,37.67,78389.37,19.9,-0.41766,0.0002,20.73214]
[1776959290305,37.67,78389.37,19.9,-0.41766,0.0002,20.73214]
[1776959290612,37.67,78381.79,19.9,-0.41914,0.0002,20.74632]
[1776959291017,37.67,78381.79,19.9,-0.41914,0.0002,20.74632]
[1776959292610,37.67,78382.55,19.9,-0.41899,0.0002,20.74491]
[1776959292778,37.67,78383.67,19.9,-0.41877,0.0002,20.74282]
[1776959296513,37.67,78384.41,19.9,-0.41863,0.0002,20.74144]
[1776959296647,37.67,78384.41,19.9,-0.41863,0.0002,20.74144]
[1776959296856,37.67,78380.3,19.9,-0.41943,0.0002,20.74906]
[1776959297017,37.67,78380.3,19.9,-0.41943,0.0002,20.74906]
[1776959297661,37.67,78371.35,19.9,-0.42118,0.0002,20.76537]
[1776959298720,37.67,78371.35,19.9,-0.42118,0.0002,20.76537]
[1776959301433,37.67,78369.49,19.9,-0.42155,0.0002,20.76874]
[1776959304711,37.68,78361.23,19.9,-0.42317,0.0002,20.78341]
[1776959307732,37.68,78366.87,19.9,-0.42207,0.0002,20.77353]
[1776959307898,37.68,78366.87,19.9,-0.42207,0.0002,20.77353]
[1776959308019,37.68,78366.87,19.9,-0.42207,0.0002,20.77353]
[1776959309306,37.68,78369.71,19.9,-0.42151,0.0002,20.76847]
[1776959309746,37.68,78374.68,19.9,-0.42054,0.0002,20.75952]
[1776959314781,37.68,78382.57,19.9,-0.41899,0.0002,20.74058]
[1776959318195,37.68,78382.79,19.9,-0.41895,0.0002,20.74017]
[1776959318523,37.68,78377.26,19.9,-0.42003,0.0002,20.75036]
[1776959318994,37.68,78377.26,19.9,-0.42003,0.0002,20.75036]
[1776959319885,37.68,78374.98,19.9,-0.42047,0.0002,20.75452]
[1776959320016,37.68,78369.04,19.9,-0.42163,0.0002,20.76523]
[1776959322209,37.68,78368.23,19.9,-0.42179,0.0002,20.76668]
[1776959322777,37.68,78368.23,19.9,-0.42179,0.0002,20.76668]
[1776959322484,37.68,78362.25,19.9,-0.42296,0.0002,20.77727]
[1776959322809,37.68,78362.25,19.9,-0.42296,0.0002,20.77727]
[1776959323107,37.68,78362.25,19.9,-0.42296,0.0002,20.77727]
[1776959323122,37.68,78362.25,19.9,-0.42296,0.0002,20.77727]
[1776959325509,37.68,78361.35,19.9,-0.42314,0.0002,20.77888]
[1776959325858,37.68,78356.08,19.9,-0.42418,0.0002,20.78806]
[1776959329331,37.69,78355.91,19.9,-0.42421,0.0002,20.78839]
[1776959329963,37.69,78353.96,19.9,-0.4246,0.0002,20.79176]
[1776959331462,37.69,78352.66,19.9,-0.42485,0.0002,20.79397]
[1776959331466,37.69,78352.66,19.9,-0.42485,0.0002,20.79397]
[1776959331511,37.69,78357.88,19.9,-0.42383,0.0002,20.78501]
[1776959333017,37.69,78358.45,19.9,-0.42372,0.0002,20.78402]
[1776959334152,37.69,78362.67,19.9,-0.42289,0.0002,20.77666]
[1776959334524,37.69,78362.67,19.9,-0.42289,0.0002,20.77666]
[1776959334542,37.69,78368.37,19.9,-0.42178,0.0002,20.76657]
[1776959335928,37.69,78373.37,19.9,-0.4208,0.0002,20.75761]
[1776959337261,37.69,78373.37,19.9,-0.4208,0.0002,20.75761]
[1776959337286,37.69,78373.37,19.9,-0.4208,0.0002,20.75761]
[1776959337459,37.69,78373.37,19.9,-0.4208,0.0002,20.75761]
[1776959339767,37.69,78376.63,19.9,-0.42017,0.0002,20.7517]
[1776959339956,37.69,78383.31,19.9,-0.41886,0.0002,20.7394]
[1776959340963,37.69,78389.35,19.9,-0.41768,0.0002,20.72808]
[1776959343574,37.69,78392.32,19.9,-0.4171,0.0002,20.72244]
[1776959343594,37.69,78392.32,19.9,-0.4171,0.0002,20.72244]
[1776959343788,37.69,78392.32,19.9,-0.4171,0.0002,20.72244]
[1776959344448,37.69,78392.53,19.9,-0.41706,0.0002,20.72203]
[1776959344747,37.69,78392.53,19.9,-0.41706,0.0002,20.72203]
[1776959348058,37.69,78397.41,19.9,-0.41611,0.00019,20.71266]
[1776959348606,37.69,78397.41,19.9,-0.41611,0.00019,20.71266]
[1776959348772,37.69,78397.41,19.9,-0.41611,0.00019,20.71266]
[1776959349275,37.69,78400.7,19.9,-0.41547,0.00019,20.70629]
[1776959349370,37.69,78405.23,19.9,-0.41458,0.00019,20.69742]
[1776959350245,37.69,78412.39,19.9,-0.41319,0.00019,20.68321]
[1776959350880,37.69,78412.39,19.9,-0.41319,0.00019,20.68321]
[1776959350925,37.69,78412.39,19.9,-0.41319,0.00019,20.68321]
[1776959351039,37.69,78405.4,19.9,-0.41455,0.00019,20.69709]
[1776959352045,37.69,78394.62,19.9,-0.41665,0.00019,20.71803]
[1776959353370,37.69,78394.62,19.9,-0.41665,0.00019,20.71803]
[1776959353476,37.69,78394.62,19.9,-0.41665,0.00019,20.71803]
[1776959354017,37.69,78394.36,19.9,-0.4167,0.0002,20.71852]
[1776959354059,37.69,78386.48,19.9,-0.41824,0.0002,20.73344]
[1776959355112,37.69,78386.48,19.9,-0.41824,0.0002,20.73344]
[1776959355282,37.69,78386.48,19.9,-0.41824,0.0002,20.73344]
[1776959356702,37.69,78382.91,19.9,-0.41893,0.0002,20.74009]
[1776959356773,37.69,78374.02,19.9,-0.42067,0.0002,20.7564]
[1776959357080,37.69,78380.7,19.9,-0.41937,0.0002,20.74418]
[1776959359096,37.69,78385.87,19.9,-0.41836,0.0002,20.73456]
[1776959360935,37.69,78382.69,19.9,-0.41898,0.0002,20.74048]
[1776959361662,37.69,78382.69,19.9,-0.41898,0.0002,20.74048]
[1776959361746,37.69,78377.22,19.9,-0.42004,0.0002,20.75055]
[1776959365138,37.69,78371.46,19.9,-0.42117,0.0002,20.76101]
[1776959366239,37.69,78371.46,19.9,-0.42117,0.0002,20.76101]
[1776959366348,37.69,78371.46,19.9,-0.42117,0.0002,20.76101]
[1776959367152,37.69,78377.41,19.9,-0.42001,0.0002,20.75023]
[1776959367965,37.69,78377.41,19.9,-0.42001,0.0002,20.75023]
[1776959368159,37.69,78388.24,19.9,-0.41789,0.0002,20.73013]
[1776959369544,37.69,78388.24,19.9,-0.41789,0.0002,20.73013]
[1776959371219,37.69,78386.9,19.9,-0.41815,0.0002,20.73263]
[1776959375146,37.68,78392.92,19.9,-0.41696,0.0002,20.71674]
[1776959377411,37.68,78391.46,19.9,-0.41725,0.0002,20.71951]
[1776959378016,37.68,78392.38,19.9,-0.41707,0.0002,20.71775]
[1776959378229,37.68,78385.38,19.9,-0.41843,0.0002,20.73096]
[1776959381747,37.68,78380.7,19.9,-0.41934,0.0002,20.73964]
[1776959382281,37.68,78383.12,19.9,-0.41887,0.0002,20.73515]
[1776959384365,37.68,78384.56,19.9,-0.41859,0.0002,20.73246]
[1776959384661,37.68,78384.56,19.9,-0.41859,0.0002,20.73246]
[1776959384708,37.68,78384.56,19.9,-0.41859,0.0002,20.73246]
[1776959384829,37.68,78384.56,19.9,-0.41859,0.0002,20.73246]
[1776959385024,37.68,78387.06,19.9,-0.4181,0.0002,20.72778]
[1776959385479,37.68,78404.83,19.9,-0.41463,0.00019,20.6936]
[1776959386285,37.68,78410.99,19.9,-0.41343,0.00019,20.68137]
[1776959391319,37.67,78407.2,19.9,-0.41415,0.00019,20.68872]
[1776959396355,37.66,78411.35,19.9,-0.41333,0.00019,20.68027]
[1776959400755,37.66,78410.77,19.9,-0.41343,0.00019,20.68131]
[1776959401390,37.65,78405.86,19.9,-0.41438,0.00019,20.69098]
[1776959402397,37.66,78396.75,19.9,-0.41616,0.0002,20.70877]
[1776959404163,37.66,78396.74,19.9,-0.41616,0.0002,20.70879]
[1776959404770,37.66,78396.74,19.9,-0.41616,0.0002,20.70879]
[1776959404816,37.66,78388.77,19.9,-0.41772,0.0002,20.72401]
[1776959410454,37.65,78388.59,19.9,-0.41775,0.0002,20.72432]
[1776959413475,37.65,78382.28,19.9,-0.41898,0.0002,20.73613]
[1776959414797,37.65,78382.28,19.9,-0.41898,0.0002,20.73613]
[1776959415363,37.65,78381.07,19.9,-0.41922,0.0002,20.73837]
[1776959415498,37.65,78375.84,19.9,-0.42024,0.0002,20.74797]
[1776959418873,37.65,78372.54,19.9,-0.42088,0.0002,20.75396]
[1776959419741,37.65,78371.63,19.9,-0.42106,0.0002,20.75561]
[1776959419842,37.65,78364.82,19.9,-0.4224,0.0002,20.76779]
[1776959419998,37.65,78364.82,19.9,-0.4224,0.0002,20.76779]
[1776959420046,37.65,78364.82,19.9,-0.4224,0.0002,20.76779]
[1776959420532,37.65,78359.62,19.9,-0.42342,0.0002,20.77692]
[1776959422484,37.65,78356.5,19.9,-0.42403,0.0002,20.78233]
[1776959422715,37.65,78356.5,19.9,-0.42403,0.0002,20.78233]
[1776959422774,37.65,78353.43,19.9,-0.42463,0.0002,20.78762]
[1776959426155,37.65,78348.99,19.9,-0.4255,0.0002,20.79513]
[1776959430622,37.65,78344.87,19.9,-0.4263,0.0002,20.80197]
[1776959430761,37.65,78344.87,19.9,-0.4263,0.0002,20.80197]
[1776959430778,37.64,78347.71,19.9,-0.42574,0.0002,20.79717]
[1776959431139,37.64,78347.71,19.9,-0.42574,0.0002,20.79717]
[1776959431486,37.64,78347.71,19.9,-0.42574,0.0002,20.79717]
[1776959431608,37.64,78361.65,19.9,-0.42299,0.0002,20.76873]
[1776959434802,37.64,78361.43,19.9,-0.42303,0.0002,20.76909]
[1776959436645,37.64,78354.5,19.9,-0.42438,0.0002,20.78106]
[1776959437288,37.64,78354.5,19.9,-0.42438,0.0002,20.78106]
[1776959444700,37.63,78354.85,19.9,-0.42429,0.0002,20.78024]
[1776959446126,37.62,78357.0,19.9,-0.42387,0.0002,20.7765]
[1776959446714,37.62,78364.77,19.9,-0.42234,0.0002,20.76287]
[1776959447016,37.62,78364.77,19.9,-0.42234,0.0002,20.76287]
[1776959447345,37.62,78364.77,19.9,-0.42234,0.0002,20.76287]
[1776959447788,37.62,78364.77,19.9,-0.42234,0.0002,20.76287]
[1776959447846,37.62,78364.77,19.9,-0.42234,0.0002,20.76287]
[1776959448274,37.62,78367.24,19.9,-0.42185,0.0002,20.75844]
[1776959448348,37.62,78367.24,19.9,-0.42185,0.0002,20.75844]
[1776959448420,37.62,78367.24,19.9,-0.42185,0.0002,20.75844]
[1776959451112,37.62,78370.6,19.9,-0.42119,0.0002,20.7524]
[1776959452858,37.62,78367.32,19.9,-0.42184,0.0002,20.7583]
[1776959453765,37.62,78356.58,19.9,-0.42394,0.0002,20.77718]
[1776959458801,37.62,78361.75,19.9,-0.42293,0.0002,20.76815]
[1776959460343,37.62,78359.05,19.9,-0.42346,0.0002,20.77289]
[1776959460408,37.62,78359.05,19.9,-0.42346,0.0002,20.77289]
[1776959460538,37.62,78359.05,19.9,-0.42346,0.0002,20.77289]
[1776959460594,37.62,78359.05,19.9,-0.42346,0.0002,20.77289]
[1776959460814,37.62,78359.05,19.9,-0.42346,0.0002,20.77289]
[1776959465863,37.62,78358.87,19.9,-0.42349,0.0002,20.77316]
[1776959466415,37.62,78358.87,19.9,-0.42349,0.0002,20.77316]
[1776959466611,37.62,78358.87,19.9,-0.42349,0.0002,20.77316]
[1776959466870,37.62,78347.88,19.9,-0.42565,0.0002,20.792]
[1776959469169,37.62,78345.21,19.9,-0.42617,0.0002,20.79647]
[1776959472725,37.61,78347.97,19.9,-0.42562,0.0002,20.7918]
[1776959472756,37.61,78347.97,19.9,-0.42562,0.0002,20.7918]
[1776959472836,37.61,78347.97,19.9,-0.42562,0.0002,20.7918]
[1776959473919,37.61,78358.62,19.9,-0.42353,0.0002,20.77352]
[1776959474084,37.61,78358.62,19.9,-0.42353,0.0002,20.77352]
[1776959474163,37.61,78358.62,19.9,-0.42353,0.0002,20.77352]
[1776959479393,37.61,78360.34,19.9,-0.42318,0.0002,20.7704]
[1776959479769,37.61,78360.34,19.9,-0.42318,0.0002,20.7704]
[1776959479961,37.61,78355.16,19.9,-0.4242,0.0002,20.77938]
[1776959482623,37.61,78353.22,19.9,-0.42458,0.0002,20.7827]
[1776959486466,37.6,78355.77,19.9,-0.42407,0.0002,20.77825]
[1776959487240,37.6,78359.06,19.9,-0.42342,0.0002,20.77253]
[1776959487449,37.6,78359.06,19.9,-0.42342,0.0002,20.77253]
[1776959487563,37.6,78359.06,19.9,-0.42342,0.0002,20.77253]
[1776959487597,37.6,78359.06,19.9,-0.42342,0.0002,20.77253]
[1776959488018,37.6,78359.84,19.9,-0.42327,0.0002,20.77114]
[1776959488538,37.6,78359.84,19.9,-0.42327,0.0002,20.77114]
[1776959488571,37.6,78359.84,19.9,-0.42327,0.0002,20.77114]
[1776959489054,37.6,78359.84,19.9,-0.42327,0.0002,20.77114]
[1776959489117,37.6,78359.84,19.9,-0.42327,0.0002,20.77114]
[1776959488676,37.6,78369.69,19.9,-0.42133,0.0002,20.75363]
[1776959489608,37.6,78369.69,19.9,-0.42133,0.0002,20.75363]
[1776959489800,37.6,78386.09,19.9,-0.41812,0.0002,20.72341]
[1776959490767,37.6,78386.09,19.9,-0.41812,0.0002,20.72341]
[1776959490911,37.6,78399.72,19.9,-0.41545,0.0002,20.69729]
[1776959491672,37.6,78399.72,19.9,-0.41545,0.0002,20.69729]
[1776959491755,37.6,78399.72,19.9,-0.41545,0.0002,20.69729]
[1776959491870,37.6,78399.72,19.9,-0.41545,0.0002,20.69729]
[1776959491875,37.6,78399.72,19.9,-0.41545,0.0002,20.69729]
[1776959492066,37.6,78395.24,19.9,-0.41631,0.0002,20.70151]
[1776959492140,37.6,78395.24,19.9,-0.41631,0.0002,20.70151]
[1776959492410,37.6,78395.24,19.9,-0.41631,0.0002,20.70151]
[1776959492501,37.6,78395.24,19.9,-0.41631,0.0002,20.70151]
[1776959492672,37.6,78395.24,19.9,-0.41631,0.0002,20.70151]
[1776959492771,37.6,78395.24,19.9,-0.41631,0.0002,20.70151]
[1776959492825,37.6,78395.24,19.9,-0.41631,0.0002,20.70151]
[1776959492930,37.6,78380.32,19.9,-0.41923,0.0002,20.72974]
[1776959493746,37.6,78380.32,19.9,-0.41923,0.0002,20.72974]
[1776959493940,37.6,78380.32,19.9,-0.41923,0.0002,20.72974]
[1776959493803,37.6,78350.22,19.9,-0.42514,0.0002,20.78325]
[1776959494275,37.6,78350.22,19.9,-0.42514,0.0002,20.78325]
[1776959494490,37.6,78350.22,19.9,-0.42514,0.0002,20.78325]
[1776959494509,37.6,78350.13,19.9,-0.42515,0.0002,20.78338]
[1776959495216,37.6,78350.13,19.9,-0.42515,0.0002,20.78338]
[1776959495455,37.6,78350.13,19.9,-0.42515,0.0002,20.78338]
[1776959497457,37.59,78350.89,19.9,-0.425,0.0002,20.78206]
[1776959497576,37.59,78350.89,19.9,-0.425,0.0002,20.78206]
[1776959498780,37.59,78352.33,19.9,-0.42472,0.0002,20.77957]
[1776959498882,37.59,78346.5,19.9,-0.42586,0.0002,20.78947]
[1776959501596,37.59,78344.23,19.9,-0.42631,0.0002,20.79327]
[1776959501626,37.59,78344.23,19.9,-0.42631,0.0002,20.79327]
[1776959503633,37.59,78350.05,19.9,-0.42516,0.0002,20.78344]
[1776959504133,37.59,78353.84,19.9,-0.42442,0.0002,20.77695]
[1776959504934,37.59,78347.09,19.9,-0.42574,0.0002,20.78841]
[1776959510130,37.58,78346.74,19.9,-0.4258,0.0002,20.78888]
[1776959510210,37.58,78352.46,19.9,-0.42467,0.0002,20.77913]
[1776959513426,37.58,78349.55,19.9,-0.42523,0.0002,20.78403]
[1776959513807,37.58,78349.55,19.9,-0.42523,0.0002,20.78403]
[1776959513888,37.58,78349.55,19.9,-0.42523,0.0002,20.78403]
[1776959514067,37.57,78349.96,19.9,-0.42515,0.0002,20.7833]
[1776959514528,37.57,78349.96,19.9,-0.42515,0.0002,20.7833]
[1776959514899,37.57,78340.62,19.9,-0.42698,0.0002,20.79893]
[1776959515340,37.57,78340.62,19.9,-0.42698,0.0002,20.79893]
[1776959516048,37.57,78338.15,19.9,-0.42747,0.0002,20.803]
[1776959516507,37.57,78338.15,19.9,-0.42747,0.0002,20.803]
[1776959518437,37.57,78336.6,19.9,-0.42777,0.0002,20.80551]
[1776959518484,37.57,78336.09,19.9,-0.42787,0.0002,20.80631]
[1776959519603,37.57,78336.09,19.9,-0.42787,0.0002,20.80631]
[1776959524202,37.56,78344.34,19.9,-0.42623,0.0002,20.79253]
[1776959524508,37.56,78344.34,19.9,-0.42623,0.0002,20.79253]
[1776959525176,37.56,78345.88,19.9,-0.42592,0.0002,20.78991]
[1776959525264,37.56,78345.88,19.9,-0.42592,0.0002,20.78991]
[1776959526324,37.55,78337.69,19.9,-0.42753,0.0002,20.80349]
[1776959529537,37.55,78335.7,19.9,-0.42792,0.0002,20.80671]
[1776959529784,37.55,78335.7,19.9,-0.42792,0.0002,20.80671]
[1776959529987,37.55,78335.7,19.9,-0.42792,0.0002,20.80671]
[1776959530352,37.55,78337.68,19.9,-0.42753,0.0002,20.80344]
[1776959531142,37.55,78337.68,19.9,-0.42753,0.0002,20.80344]
[1776959531384,37.55,78337.68,19.9,-0.42753,0.0002,20.80344]
[1776959531485,37.55,78341.48,19.9,-0.42678,0.0002,20.79713]
[1776959535442,37.54,78338.27,19.9,-0.4274,0.0002,20.80237]
[1776959537314,37.54,78338.91,19.9,-0.42727,0.0002,20.80128]
[1776959540461,37.54,78337.41,19.9,-0.42756,0.0002,20.80369]
[1776959543347,37.53,78342.28,19.9,-0.42659,0.0002,20.79557]
[1776959543818,37.53,78336.07,19.9,-0.42782,0.0002,20.8058]
[1776959546464,37.53,78341.32,19.9,-0.42677,0.0002,20.79705]
[1776959547298,37.53,78341.32,19.9,-0.42677,0.0002,20.79705]
[1776959547471,37.53,78344.08,19.9,-0.42623,0.0002,20.79242]
[1776959552506,37.52,78340.79,19.9,-0.42685,0.0002,20.79334]
[1776959557542,37.51,78340.85,19.9,-0.42683,0.0002,20.79314]
[1776959560026,37.51,78340.99,19.9,-0.4268,0.0002,20.79288]
[1776959560035,37.51,78339.8,19.9,-0.42703,0.0002,20.79482]
[1776959560334,37.51,78339.8,19.9,-0.42703,0.0002,20.79482]
[1776959562511,37.51,78339.24,19.9,-0.42713,0.0002,20.79572]
[1776959562768,37.51,78339.24,19.9,-0.42713,0.0002,20.79572]
[1776959564620,37.5,78339.02,19.9,-0.42717,0.0002,20.79605]
[1776959564688,37.5,78339.02,19.9,-0.42717,0.0002,20.79605]
[1776959564706,37.5,78339.02,19.9,-0.42717,0.0002,20.79605]
[1776959564876,37.5,78339.02,19.9,-0.42717,0.0002,20.79605]
[1776959565365,37.5,78338.21,19.9,-0.42733,0.0002,20.79739]
[1776959565598,37.5,78324.17,19.9,-0.43011,0.0002,20.82006]
[1776959566098,37.5,78324.17,19.9,-0.43011,0.0002,20.82006]
[1776959566605,37.5,78318.77,19.9,-0.43117,0.0002,20.8285]
[1776959567411,37.5,78318.77,19.9,-0.43117,0.0002,20.8285]
[1776959567524,37.5,78318.77,19.9,-0.43117,0.0002,20.8285]
[1776959568391,37.5,78321.24,19.9,-0.43068,0.0002,20.82464]
[1776959572450,37.5,78326.08,19.9,-0.42972,0.0002,20.81697]
[1776959573171,37.5,78326.16,19.9,-0.4297,0.0002,20.81683]
[1776959579643,37.5,78332.15,19.9,-0.42852,0.0002,20.80717]
[1776959579787,37.5,78332.15,19.9,-0.42852,0.0002,20.80717]
[1776959579859,37.5,78332.15,19.9,-0.42852,0.0002,20.80717]
[1776959579900,37.5,78332.15,19.9,-0.42852,0.0002,20.80717]
[1776959579989,37.5,78332.15,19.9,-0.42852,0.0002,20.80717]
[1776959580045,37.5,78334.33,19.9,-0.42808,0.0002,20.80361]
[1776959581390,37.5,78338.24,19.9,-0.42731,0.0002,20.7972]
[1776959581416,37.5,78338.24,19.9,-0.42731,0.0002,20.7972]
[1776959582260,37.49,78338.33,19.9,-0.42729,0.0002,20.79703]
[1776959582740,37.49,78338.33,19.9,-0.42729,0.0002,20.79703]
[1776959582877,37.49,78338.33,19.9,-0.42729,0.0002,20.79703]
[1776959583099,37.49,78337.66,19.9,-0.42742,0.0002,20.79811]
[1776959583172,37.49,78337.66,19.9,-0.42742,0.0002,20.79811]
[1776959584009,37.49,78325.21,19.9,-0.42988,0.0002,20.8182]
[1776959585250,37.49,78327.01,19.9,-0.42952,0.0002,20.81534]
[1776959585258,37.49,78327.01,19.9,-0.42952,0.0002,20.81534]
[1776959585761,37.49,78327.01,19.9,-0.42952,0.0002,20.81534]
[1776959589174,37.49,78328.18,19.9,-0.42928,0.0002,20.8134]
[1776959590401,37.48,78331.6,19.9,-0.42861,0.0002,20.80789]
[1776959594803,37.48,78337.06,19.9,-0.42753,0.0002,20.79895]
[1776959596362,37.48,78337.12,19.9,-0.42751,0.0002,20.79885]
[1776959596540,37.48,78337.12,19.9,-0.42751,0.0002,20.79885]
[1776959596593,37.48,78337.12,19.9,-0.42751,0.0002,20.79885]
[1776959596708,37.48,78337.12,19.9,-0.42751,0.0002,20.79885]
[1776959597034,37.48,78337.12,19.9,-0.42751,0.0002,20.79885]
[1776959597092,37.48,78350.82,19.9,-0.42481,0.0002,20.7758]
[1776959597822,37.48,78350.82,19.9,-0.42481,0.0002,20.7758]
[1776959597846,37.48,78350.82,19.9,-0.42481,0.0002,20.7758]
[1776959597992,37.48,78362.49,19.9,-0.42251,0.0002,20.75536]
[1776959600548,37.48,78364.65,19.9,-0.42208,0.0002,20.75149]
[1776959600950,37.48,78364.65,19.9,-0.42208,0.0002,20.75149]
[1776959601046,37.48,78358.4,19.9,-0.42331,0.0002,20.76253]
[1776959601726,37.48,78358.4,19.9,-0.42331,0.0002,20.76253]
[1776959602004,37.48,78358.4,19.9,-0.42331,0.0002,20.76253]
[1776959602088,37.48,78348.8,19.9,-0.4252,0.0002,20.77914]
[1776959603399,37.48,78344.98,19.9,-0.42595,0.0002,20.78562]
[1776959603649,37.48,78344.98,19.9,-0.42595,0.0002,20.78562]
[1776959603683,37.48,78344.98,19.9,-0.42595,0.0002,20.78562]
[1776959603738,37.48,78344.98,19.9,-0.42595,0.0002,20.78562]
[1776959603866,37.47,78339.0,19.9,-0.42713,0.0002,20.7956]
[1776959604814,37.47,78339.0,19.9,-0.42713,0.0002,20.7956]
[1776959604896,37.47,78339.0,19.9,-0.42713,0.0002,20.7956]
[1776959604913,37.47,78339.0,19.9,-0.42713,0.0002,20.7956]
[1776959605236,37.47,78336.56,19.9,-0.42761,0.0002,20.79958]
[1776959605304,37.47,78336.56,19.9,-0.42761,0.0002,20.79958]
[1776959605880,37.47,78330.96,19.9,-0.42871,0.0002,20.80871]
[1776959607897,37.47,78324.43,19.9,-0.43,0.0002,20.81915]
[1776959608133,37.47,78324.43,19.9,-0.43,0.0002,20.81915]
[1776959611943,37.47,78321.04,19.9,-0.43067,0.0002,20.82445]
[1776959612157,37.47,78320.2,19.9,-0.43082,0.0002,20.82131]
[1776959612932,37.47,78330.68,19.9,-0.42875,0.0002,20.80464]
[1776959616962,37.46,78336.99,19.9,-0.4275,0.0002,20.79432]
[1776959619136,37.46,78333.52,19.9,-0.42818,0.0002,20.80001]
[1776959623070,37.46,78328.62,19.9,-0.42915,0.0002,20.80792]
[1776959624057,37.46,78326.83,19.9,-0.4295,0.0002,20.81078]
[1776959624361,37.46,78324.11,19.9,-0.43004,0.0002,20.81509]
[1776959624920,37.46,78324.11,19.9,-0.43004,0.0002,20.81509]
[1776959625136,37.46,78324.11,19.9,-0.43004,0.0002,20.81509]
[1776959625018,37.46,78332.1,19.9,-0.42846,0.0002,20.80229]
[1776959625735,37.46,78332.1,19.9,-0.42846,0.0002,20.80229]
[1776959626239,37.46,78334.63,19.9,-0.42796,0.0002,20.79814]
[1776959627032,37.46,78340.75,19.9,-0.42675,0.0002,20.78801]
[1776959629851,37.46,78339.52,19.9,-0.42698,0.0002,20.79001]
[1776959630415,37.46,78336.03,19.9,-0.42767,0.0002,20.79576]
[1776959631060,37.45,78331.18,19.9,-0.42863,0.0002,20.80365]
[1776959633741,37.45,78330.12,19.9,-0.42883,0.0002,20.80532]
[1776959635271,37.45,78328.1,19.9,-0.42923,0.0002,20.80856]
[1776959637271,37.45,78328.62,19.9,-0.42913,0.0002,20.80771]
[1776959640914,37.44,78328.87,19.9,-0.42907,0.0002,20.80724]
[1776959644831,37.44,78323.49,19.9,-0.43013,0.0002,20.81578]
[1776959646166,37.44,78328.87,19.9,-0.42906,0.0002,20.80717]
[1776959651201,37.43,78327.32,19.9,-0.42936,0.0002,20.80954]
[1776959654209,37.43,78325.8,19.9,-0.42965,0.0002,20.81192]
[1776959654331,37.43,78325.8,19.9,-0.42965,0.0002,20.81192]
[1776959655457,37.43,78323.28,19.9,-0.43015,0.0002,20.8159]
[1776959656994,37.43,78321.11,19.9,-0.43058,0.0002,20.81931]
[1776959657051,37.43,78321.11,19.9,-0.43058,0.0002,20.81931]
[1776959657651,37.43,78326.2,19.9,-0.42957,0.0002,20.81124]
[1776959659872,37.43,78328.95,19.9,-0.42902,0.0002,20.80682]
[1776959660002,37.43,78328.95,19.9,-0.42902,0.0002,20.80682]
[1776959660155,37.43,78328.95,19.9,-0.42902,0.0002,20.80682]
[1776959660018,37.43,78330.09,19.9,-0.4288,0.0002,20.80498]
[1776959660265,37.43,78340.0,19.9,-0.42684,0.0002,20.78871]
[1776959661490,37.43,78340.0,19.9,-0.42684,0.0002,20.78871]
[1776959661496,37.43,78340.0,19.9,-0.42684,0.0002,20.78871]
[1776959661527,37.43,78340.0,19.9,-0.42684,0.0002,20.78871]
[1776959661604,37.43,78340.0,19.9,-0.42684,0.0002,20.78871]
[1776959661672,37.42,78345.79,19.9,-0.42569,0.0002,20.77894]
[1776959662661,37.42,78345.79,19.9,-0.42569,0.0002,20.77894]
[1776959662762,37.42,78350.74,19.9,-0.42471,0.0002,20.77045]
[1776959664181,37.42,78350.74,19.9,-0.42471,0.0002,20.77045]
[1776959668138,37.42,78350.39,19.9,-0.42477,0.0002,20.77097]
[1776959668581,37.42,78339.15,19.9,-0.42699,0.0002,20.78996]
[1776959669241,37.42,78339.15,19.9,-0.42699,0.0002,20.78996]
[1776959672197,37.41,78334.62,19.9,-0.42788,0.0002,20.7974]
[1776959672236,37.41,78331.87,19.9,-0.42841,0.0002,20.79742]
[1776959672241,37.41,78331.87,19.9,-0.42841,0.0002,20.79742]
[1776959672683,37.41,78331.87,19.9,-0.42841,0.0002,20.79742]
[1776959672902,37.41,78330.01,19.9,-0.42878,0.0002,20.80044]
[1776959673231,37.41,78330.01,19.9,-0.42878,0.0002,20.80044]
[1776959673361,37.41,78323.01,19.9,-0.43016,0.0002,20.81164]
[1776959676122,37.41,78321.89,19.9,-0.43039,0.0002,20.8134]
[1776959677142,37.41,78321.26,19.9,-0.43051,0.0002,20.81438]
[1776959684672,37.41,78327.75,19.9,-0.42922,0.0002,20.80401]
[1776959688469,37.4,78321.15,19.9,-0.43052,0.0002,20.81447]
[1776959689809,37.4,78321.15,19.9,-0.43052,0.0002,20.81447]
[1776959695518,37.4,78323.17,19.9,-0.43012,0.0002,20.81123]
[1776959700552,37.4,78323.54,19.9,-0.43004,0.0002,20.81061]
[1776959701560,37.4,78316.35,19.9,-0.43146,0.0002,20.82187]
[1776959702950,37.4,78316.35,19.9,-0.43146,0.0002,20.82187]
[1776959702959,37.4,78316.35,19.9,-0.43146,0.0002,20.82187]
[1776959703574,37.4,78326.87,19.9,-0.42938,0.0002,20.80528]
[1776959708595,37.4,78331.47,19.9,-0.42846,0.0002,20.79783]
[1776959708667,37.4,78331.47,19.9,-0.42846,0.0002,20.79783]
[1776959709469,37.4,78334.9,19.9,-0.42778,0.0002,20.79222]
[1776959710107,37.4,78334.9,19.9,-0.42778,0.0002,20.79222]
[1776959710203,37.4,78339.18,19.9,-0.42694,0.0002,20.78514]
[1776959711009,37.4,78339.18,19.9,-0.42694,0.0002,20.78514]
[1776959712141,37.39,78341.99,19.9,-0.42638,0.0002,20.78041]
[1776959712219,37.39,78341.99,19.9,-0.42638,0.0002,20.78041]
[1776959712197,37.39,78352.46,19.9,-0.4243,0.0002,20.7625]
[1776959715499,37.39,78353.43,19.9,-0.42411,0.0002,20.76075]
[1776959719737,37.38,78351.15,19.9,-0.42455,0.0002,20.76462]
[1776959719772,37.38,78351.15,19.9,-0.42455,0.0002,20.76462]
[1776959722017,37.38,78352.65,19.9,-0.42425,0.0002,20.76196]
[1776959722707,37.38,78359.72,19.9,-0.42284,0.0002,20.7495]
[1776959727721,37.37,78359.34,19.9,-0.42291,0.0002,20.75011]
[1776959727743,37.37,78359.34,19.9,-0.42291,0.0002,20.75011]
[1776959728097,37.37,78359.34,19.9,-0.42291,0.0002,20.75011]
[1776959728156,37.37,78359.34,19.9,-0.42291,0.0002,20.75011]
[1776959728160,37.37,78359.34,19.9,-0.42291,0.0002,20.75011]
[1776959728237,37.37,78359.34,19.9,-0.42291,0.0002,20.75011]
[1776959728824,37.37,78381.7,19.9,-0.4185,0.0002,20.70918]
[1776959729313,37.37,78381.7,19.9,-0.4185,0.0002,20.70918]
[1776959729629,37.37,78381.7,19.9,-0.4185,0.0002,20.70918]
[1776959729757,37.37,78383.1,19.9,-0.41822,0.0002,20.70654]
[1776959730875,37.37,78390.42,19.9,-0.41678,0.0002,20.69255]
[1776959733845,37.37,78391.27,19.9,-0.4166,0.0002,20.68646]
[1776959734492,37.37,78390.03,19.9,-0.41684,0.0002,20.68887]
[1776959734772,37.37,78390.03,19.9,-0.41684,0.0002,20.68887]
[1776959741127,37.38,78387.6,19.9,-0.41733,0.0002,20.69359]
[1776959746876,37.38,78387.79,19.9,-0.41729,0.0002,20.69327]
[1776959747829,37.38,78387.79,19.9,-0.41729,0.0002,20.69327]
[1776959748016,37.38,78387.79,19.9,-0.41729,0.0002,20.69327]
[1776959748151,37.38,78387.79,19.9,-0.41729,0.0002,20.69327]
[1776959748217,37.38,78387.79,19.9,-0.41729,0.0002,20.69327]
[1776959748303,37.38,78392.38,19.9,-0.41639,0.0002,20.68443]
[1776959748509,37.38,78392.38,19.9,-0.41639,0.0002,20.68443]
[1776959749153,37.38,78392.38,19.9,-0.41639,0.0002,20.68443]
[1776959749190,37.38,78409.06,19.9,-0.41311,0.0002,20.65138]
[1776959749502,37.38,78409.06,19.9,-0.41311,0.0002,20.65138]
[1776959753925,37.38,78401.47,19.9,-0.41461,0.0002,20.6667]
[1776959754364,37.38,78401.47,19.9,-0.41461,0.0002,20.6667]
[1776959754904,37.38,78401.47,19.9,-0.41461,0.0002,20.6667]
[1776959759333,37.39,78394.76,19.9,-0.41594,0.0002,20.67999]
[1776959759364,37.39,78394.76,19.9,-0.41594,0.0002,20.67999]
[1776959759924,37.39,78394.76,19.9,-0.41594,0.0002,20.67999]
[1776959760021,37.39,78394.76,19.9,-0.41594,0.0002,20.67999]
[1776959760038,37.39,78394.76,19.9,-0.41594,0.0002,20.67999]
[1776959760522,37.39,78395.75,19.9,-0.41575,0.0002,20.67807]
[1776959760856,37.39,78395.75,19.9,-0.41575,0.0002,20.67807]
[1776959760974,37.39,78404.77,19.9,-0.41397,0.0002,20.66024]
[1776959761367,37.39,78404.77,19.9,-0.41397,0.0002,20.66024]
[1776959761964,37.39,78404.77,19.9,-0.41397,0.0002,20.66024]
[1776959761996,37.39,78404.77,19.9,-0.41397,0.0002,20.66024]
[1776959762001,37.39,78404.77,19.9,-0.41397,0.0002,20.66024]
[1776959762134,37.39,78404.77,19.9,-0.41397,0.0002,20.66024]
[1776959762218,37.39,78404.77,19.9,-0.41397,0.0002,20.66024]
[1776959762426,37.39,78408.93,19.9,-0.41316,0.0002,20.65188]
[1776959762467,37.39,78408.93,19.9,-0.41316,0.0002,20.65188]
[1776959762628,37.39,78408.93,19.9,-0.41316,0.0002,20.65188]
[1776959762802,37.39,78408.93,19.9,-0.41316,0.0002,20.65188]
[1776959762885,37.39,78408.93,19.9,-0.41316,0.0002,20.65188]
[1776959762892,37.39,78408.93,19.9,-0.41316,0.0002,20.65188]
[1776959762973,37.39,78408.93,19.9,-0.41316,0.0002,20.65188]
[1776959763135,37.39,78408.93,19.9,-0.41316,0.0002,20.65188]
[1776959763152,37.39,78420.36,19.9,-0.41092,0.0002,20.62848]
[1776959763690,37.39,78420.36,19.9,-0.41092,0.0002,20.62848]
[1776959764475,37.39,78423.08,19.9,-0.41038,0.0002,20.62281]
[1776959764896,37.39,78423.08,19.9,-0.41038,0.0002,20.62281]
[1776959765749,37.39,78426.56,19.9,-0.4097,0.0002,20.61544]
[1776959765842,37.39,78426.56,19.9,-0.4097,0.0002,20.61544]
[1776959766104,37.39,78426.56,19.9,-0.4097,0.0002,20.61544]
[1776959766176,37.39,78426.56,19.9,-0.4097,0.0002,20.61544]
[1776959766212,37.39,78426.56,19.9,-0.4097,0.0002,20.61544]
[1776959766488,37.39,78429.08,19.9,-0.4092,0.0002,20.61002]
[1776959766585,37.39,78429.08,19.9,-0.4092,0.0002,20.61002]
[1776959766873,37.39,78429.08,19.9,-0.4092,0.0002,20.61002]
[1776959766929,37.39,78429.08,19.9,-0.4092,0.0002,20.61002]
[1776959767032,37.39,78429.08,19.9,-0.4092,0.0002,20.61002]
[1776959767094,37.38,78445.33,19.9,-0.40601,0.0002,20.57481]
[1776959767401,37.38,78445.33,19.9,-0.40601,0.0002,20.57481]
[1776959767534,37.38,78445.33,19.9,-0.40601,0.0002,20.57481]
[1776959769182,37.38,78445.86,19.9,-0.40591,0.0002,20.57364]
[1776959769208,37.38,78437.13,19.9,-0.40761,0.0002,20.59266]
[1776959770061,37.38,78437.13,19.9,-0.40761,0.0002,20.59266]
[1776959770470,37.38,78436.87,19.9,-0.40766,0.0002,20.59319]
[1776959772215,37.38,78436.97,19.9,-0.40764,0.0002,20.59297]
[1776959773865,37.38,78442.33,19.9,-0.40658,0.0002,20.58119]
[1776959773867,37.38,78442.33,19.9,-0.40658,0.0002,20.58119]
[1776959779109,37.37,78443.64,19.9,-0.40631,0.0002,20.5781]
[1776959781028,37.37,78444.18,19.9,-0.4062,0.0002,20.57688]
[1776959781048,37.37,78444.18,19.9,-0.4062,0.0002,20.57688]
[1776959781123,37.37,78449.89,19.9,-0.40508,0.0002,20.5642]
[1776959782121,37.37,78449.89,19.9,-0.40508,0.0002,20.5642]
[1776959782210,37.37,78449.89,19.9,-0.40508,0.0002,20.5642]
[1776959782311,37.37,78456.44,19.9,-0.4038,0.0002,20.54947]
[1776959783137,37.37,78461.94,19.9,-0.40273,0.0002,20.53695]
[1776959783332,37.37,78461.94,19.9,-0.40273,0.0002,20.53695]
[1776959785008,37.37,78464.3,19.9,-0.40227,0.0002,20.53153]
[1776959785151,37.37,78457.0,19.9,-0.40369,0.0002,20.5482]
[1776959786250,37.37,78457.0,19.9,-0.40369,0.0002,20.5482]
[1776959786896,37.37,78452.11,19.9,-0.40465,0.0002,20.55921]
[1776959786938,37.37,78452.11,19.9,-0.40465,0.0002,20.55921]
[1776959787009,37.37,78452.11,19.9,-0.40465,0.0002,20.55921]
[1776959787087,37.37,78452.11,19.9,-0.40465,0.0002,20.55921]
[1776959787260,37.37,78452.11,19.9,-0.40465,0.0002,20.55921]
[1776959787271,37.37,78437.75,19.9,-0.40746,0.0002,20.59088]
[1776959791195,37.37,78444.01,19.9,-0.40622,0.0002,20.57284]
[1776959793209,37.37,78449.27,19.9,-0.4052,0.0002,20.56124]
[1776959794750,37.37,78449.28,19.9,-0.4052,0.0002,20.56123]
[1776959796437,37.37,78447.57,19.9,-0.40553,0.0002,20.56506]
[1776959800305,37.38,78445.21,19.9,-0.406,0.0002,20.57035]
[1776959800550,37.38,78440.3,19.9,-0.40696,0.0002,20.58114]
[1776959801275,37.38,78432.82,19.9,-0.40843,0.0002,20.59735]
[1776959806310,37.39,78440.11,19.9,-0.40702,0.0002,20.5818]
[1776959808705,37.39,78437.4,19.9,-0.40756,0.0002,20.58775]
[1776959811345,37.39,78430.32,19.9,-0.40895,0.0002,20.60306]
[1776959812245,37.39,78430.32,19.9,-0.40895,0.0002,20.60306]
[1776959814063,37.39,78430.6,19.9,-0.4089,0.0002,20.6025]
[1776959814152,37.39,78430.6,19.9,-0.4089,0.0002,20.6025]
[1776959814476,37.4,78430.18,19.9,-0.40899,0.0002,20.60348]
[1776959814482,37.4,78430.18,19.9,-0.40899,0.0002,20.60348]
[1776959814831,37.4,78430.18,19.9,-0.40899,0.0002,20.60348]
[1776959814833,37.4,78427.99,19.9,-0.40942,0.0002,20.60813]
[1776959815373,37.4,78422.54,19.9,-0.41048,0.0002,20.61958]
[1776959818297,37.4,78422.24,19.9,-0.41054,0.0002,20.6202]
[1776959818960,37.4,78423.16,19.9,-0.41036,0.0002,20.61827]
[1776959818970,37.4,78421.52,19.9,-0.41068,0.0002,20.6217]
[1776959820426,37.4,78421.45,19.9,-0.4107,0.0002,20.62184]
[1776959820433,37.4,78421.45,19.9,-0.4107,0.0002,20.62184]
[1776959820686,37.4,78421.45,19.9,-0.4107,0.0002,20.62184]
[1776959820696,37.4,78421.45,19.9,-0.4107,0.0002,20.62184]
[1776959821321,37.4,78421.45,19.9,-0.4107,0.0002,20.62184]
[1776959820759,37.4,78420.29,19.9,-0.41092,0.0002,20.62425]
[1776959821788,37.4,78411.07,19.9,-0.41273,0.0002,20.64322]
[1776959823336,37.4,78411.07,19.9,-0.41273,0.0002,20.64322]
[1776959823571,37.4,78411.61,19.9,-0.41263,0.0002,20.64212]
[1776959824193,37.4,78411.61,19.9,-0.41263,0.0002,20.64212]
[1776959824294,37.4,78409.47,19.9,-0.41305,0.0002,20.6465]
[1776959825149,37.4,78409.47,19.9,-0.41305,0.0002,20.6465]
[1776959825162,37.4,78409.47,19.9,-0.41305,0.0002,20.6465]
[1776959825250,37.4,78403.54,19.9,-0.41422,0.0002,20.65844]
[1776959826350,37.4,78403.54,19.9,-0.41422,0.0002,20.65844]
[1776959827696,37.4,78401.56,19.9,-0.41461,0.0002,20.66239]
[1776959828704,37.4,78398.98,19.9,-0.41512,0.0002,20.66751]
[1776959834387,37.4,78400.38,19.9,-0.41485,0.0002,20.66485]
[1776959835168,37.4,78400.38,19.9,-0.41485,0.0002,20.66485]
[1776959835250,37.41,78403.51,19.9,-0.41424,0.0002,20.65867]
[1776959839176,37.41,78406.07,19.9,-0.41374,0.0002,20.65356]
[1776959839257,37.41,78404.76,19.9,-0.414,0.0002,20.6562]
[1776959839421,37.41,78404.76,19.9,-0.414,0.0002,20.6562]
[1776959839959,37.41,78398.78,19.9,-0.41517,0.0002,20.66806]
[1776959840822,37.41,78398.78,19.9,-0.41517,0.0002,20.66806]
[1776959843358,37.41,78393.37,19.9,-0.41624,0.0002,20.67867]
[1776959843987,37.41,78390.76,19.9,-0.41675,0.0002,20.68374]
[1776959844019,37.41,78390.76,19.9,-0.41675,0.0002,20.68374]
[1776959844084,37.41,78384.0,19.9,-0.41808,0.0002,20.69667]
[1776959844578,37.41,78378.03,19.9,-0.41926,0.0002,20.70789]
[1776959846604,37.41,78376.44,19.9,-0.41958,0.0002,20.71086]
[1776959846680,37.41,78376.44,19.9,-0.41958,0.0002,20.71086]
[1776959849707,37.41,78375.58,19.9,-0.41975,0.0002,20.7125]
[1776959850620,37.41,78381.75,19.9,-0.41854,0.0002,20.70101]
[1776959855120,37.42,78380.64,19.9,-0.41874,0.0002,20.69867]
[1776959855604,37.42,78381.16,19.9,-0.41864,0.0002,20.6977]
[1776959858525,37.42,78382.73,19.9,-0.41834,0.0002,20.69477]
[1776959858638,37.42,78382.73,19.9,-0.41834,0.0002,20.69477]
[1776959858740,37.42,78382.73,19.9,-0.41834,0.0002,20.69477]
[1776959858762,37.42,78382.73,19.9,-0.41834,0.0002,20.69477]
[1776959858881,37.42,78382.73,19.9,-0.41834,0.0002,20.69477]
[1776959859631,37.42,78386.12,19.9,-0.41767,0.0002,20.68835]
[1776959861557,37.42,78386.46,19.9,-0.4176,0.0002,20.68772]
[1776959864636,37.42,78386.83,19.9,-0.41753,0.0002,20.68703]
[1776959864900,37.42,78386.83,19.9,-0.41753,0.0002,20.68703]
[1776959865239,37.42,78386.83,19.9,-0.41753,0.0002,20.68703]
[1776959865311,37.42,78386.83,19.9,-0.41753,0.0002,20.68703]
[1776959865316,37.42,78386.83,19.9,-0.41753,0.0002,20.68703]
[1776959865345,37.42,78381.92,19.9,-0.4185,0.0002,20.69634]
[1776959865615,37.42,78381.92,19.9,-0.4185,0.0002,20.69634]
[1776959865830,37.42,78381.92,19.9,-0.4185,0.0002,20.69634]
[1776959866229,37.42,78359.57,19.9,-0.4229,0.0002,20.73714]
[1776959866733,37.42,78353.73,19.9,-0.42406,0.0002,20.74739]
[1776959867435,37.42,78353.73,19.9,-0.42406,0.0002,20.74739]
[1776959867825,37.42,78353.73,19.9,-0.42406,0.0002,20.74739]
[1776959874649,37.41,78352.47,19.9,-0.42429,0.0002,20.74941]
[1776959875017,37.41,78352.47,19.9,-0.42429,0.0002,20.74941]
[1776959876401,37.41,78355.93,19.9,-0.4236,0.0002,20.74335]
[1776959875796,37.41,78361.4,19.9,-0.42252,0.0002,20.73367]
[1776959876487,37.41,78361.4,19.9,-0.42252,0.0002,20.73367]
[1776959876540,37.41,78361.4,19.9,-0.42252,0.0002,20.73367]
[1776959878822,37.4,78369.99,19.9,-0.42082,0.0002,20.71814]
[1776959881634,37.4,78370.92,19.9,-0.42064,0.0002,20.71643]
[1776959882998,37.4,78373.51,19.9,-0.42013,0.0002,20.71168]
[1776959884268,37.4,78373.36,19.9,-0.42015,0.0002,20.71195]
[1776959888310,37.4,78375.75,19.9,-0.41968,0.0002,20.70751]
[1776959888893,37.4,78388.47,19.9,-0.41717,0.0002,20.6835]
[1776959889900,37.4,78395.44,19.9,-0.4158,0.0002,20.67001]
[1776959894278,37.4,78398.13,19.9,-0.41528,0.0002,20.66478]
[1776959894519,37.4,78398.11,19.9,-0.41528,0.0002,20.66484]
[1776959894769,37.4,78398.11,19.9,-0.41528,0.0002,20.66484]
[1776959894951,37.4,78398.11,19.9,-0.41528,0.0002,20.66484]
[1776959894961,37.4,78398.11,19.9,-0.41528,0.0002,20.66484]
[1776959895008,37.4,78398.11,19.9,-0.41528,0.0002,20.66484]
[1776959895257,37.4,78398.11,19.9,-0.41528,0.0002,20.66484]
[1776959895312,37.41,78400.04,19.9,-0.4149,0.0002,20.66105]
[1776959896795,37.41,78404.57,19.9,-0.41401,0.0002,20.65205]
[1776959898837,37.41,78406.95,19.9,-0.41355,0.0002,20.64727]
[1776959899064,37.41,78406.95,19.9,-0.41355,0.0002,20.64727]
[1776959902165,37.41,78408.27,19.9,-0.41329,0.0002,20.64462]
[1776959902218,37.41,78408.27,19.9,-0.41329,0.0002,20.64462]
[1776959906012,37.4,78415.08,19.9,-0.41195,0.0002,20.63074]
[1776959907217,37.4,78415.08,19.9,-0.41195,0.0002,20.63074]
[1776959907668,37.4,78416.37,19.9,-0.41169,0.0002,20.62808]
[1776959907683,37.4,78416.37,19.9,-0.41169,0.0002,20.62808]
[1776959907800,37.4,78416.37,19.9,-0.41169,0.0002,20.62808]
[1776959908026,37.4,78421.28,19.9,-0.41073,0.0002,20.61791]
[1776959911365,37.4,78424.58,19.9,-0.41008,0.0002,20.611]
[1776959912054,37.4,78432.09,19.9,-0.4086,0.0002,20.5906]
[1776959915076,37.4,78424.67,19.9,-0.41005,0.0002,20.60634]
[1776959916221,37.4,78424.67,19.9,-0.41005,0.0002,20.60634]
[1776959921335,37.4,78426.14,19.9,-0.40976,0.0002,20.60323]
[1776959924331,37.4,78428.43,19.9,-0.40931,0.0002,20.59839]
[1776959927718,37.4,78425.25,19.9,-0.40993,0.0002,20.605]
[1776959928167,37.4,78419.45,19.9,-0.41106,0.0002,20.61711]
[1776959929625,37.4,78419.98,19.9,-0.41096,0.0002,20.616]
[1776959935216,37.39,78422.1,19.9,-0.41053,0.0002,20.61143]
[1776959940251,37.39,78423.41,19.9,-0.41026,0.0002,20.60854]
[1776959942265,37.38,78429.62,19.9,-0.40904,0.0002,20.59537]
[1776959946340,37.38,78427.31,19.9,-0.40949,0.0002,20.60021]
[1776959951642,37.38,78420.71,19.9,-0.41078,0.0002,20.61401]
[1776959951744,37.38,78420.71,19.9,-0.41078,0.0002,20.61401]
[1776959951773,37.38,78420.71,19.9,-0.41078,0.0002,20.61401]
[1776959952485,37.38,78409.24,19.9,-0.41303,0.0002,20.63758]
[1776959954163,37.38,78405.41,19.9,-0.41378,0.0002,20.64529]
[1776959954867,37.38,78404.95,19.9,-0.41387,0.0002,20.6462]
[1776959956049,37.38,78405.97,19.9,-0.41367,0.0002,20.64417]
[1776959956089,37.38,78405.97,19.9,-0.41367,0.0002,20.64417]
[1776959956483,37.38,78413.08,19.9,-0.41227,0.0002,20.62976]
[1776959958092,37.38,78417.82,19.9,-0.41134,0.0002,20.62002]
[1776959959174,37.38,78419.24,19.9,-0.41107,0.0002,20.6171]
[1776959960647,37.38,78424.01,19.9,-0.41013,0.0002,20.60712]
[1776959964446,37.38,78421.35,19.9,-0.41065,0.0002,20.61266]
[1776959968668,37.38,78416.87,19.9,-0.41152,0.0002,20.6219]
[1776959969545,37.38,78413.53,19.9,-0.41218,0.0002,20.62876]
[1776959971218,37.38,78413.08,19.9,-0.41227,0.0002,20.62967]
[1776959971274,37.38,78413.08,19.9,-0.41227,0.0002,20.62967]
[1776959973273,37.38,78406.37,19.9,-0.41357,0.0002,20.6388]
[1776959976032,37.38,78407.78,19.9,-0.4133,0.0002,20.636]
[1776959980129,37.38,78406.71,19.9,-0.41351,0.0002,20.63816]
[1776959982430,37.38,78407.54,19.9,-0.41334,0.0002,20.63649]
[1776959992282,37.38,78408.71,19.9,-0.41312,0.0002,20.63417]
[1776959992312,37.38,78408.71,19.9,-0.41312,0.0002,20.63417]
[1776959994500,37.38,78408.82,19.9,-0.4131,0.0002,20.63396]
[1776959994660,37.38,78408.43,19.9,-0.41317,0.0002,20.63476]
[1776959998216,37.38,78409.79,19.9,-0.41291,0.0002,20.63202]
[1776960000870,37.38,78408.68,19.9,-0.41313,0.0002,20.63429]
[1776960001214,37.38,78408.68,19.9,-0.41313,0.0002,20.63429]
[1776960001579,37.38,78408.87,19.9,-0.41309,0.0002,20.63392]
[1776960001625,37.38,78408.87,19.9,-0.41309,0.0002,20.63392]
[1776960001873,37.38,78408.87,19.9,-0.41309,0.0002,20.63392]
[1776960002349,37.38,78408.87,19.9,-0.41309,0.0002,20.63392]
[1776960002443,37.38,78419.57,19.9,-0.41099,0.0002,20.61197]
[1776960002795,37.38,78419.57,19.9,-0.41099,0.0002,20.61197]
[1776960003219,37.38,78419.57,19.9,-0.41099,0.0002,20.61197]
[1776960003300,37.38,78419.57,19.9,-0.41099,0.0002,20.61197]
[1776960003389,37.38,78429.41,19.9,-0.40905,0.0002,20.59122]
[1776960003752,37.38,78429.41,19.9,-0.40905,0.0002,20.59122]
[1776960003891,37.38,78423.79,19.9,-0.41016,0.0002,20.6031]
[1776960006793,37.38,78423.6,19.9,-0.41019,0.0002,20.60345]
[1776960007380,37.38,78423.6,19.9,-0.41019,0.0002,20.60345]
[1776960008189,37.38,78427.58,19.9,-0.40941,0.0002,20.59504]
[1776960008675,37.38,78431.58,19.9,-0.40862,0.0002,20.58652]
[1776960010083,37.38,78430.15,19.9,-0.4089,0.0002,20.58954]
[1776960011280,37.37,78429.33,19.9,-0.40906,0.0002,20.59123]
[1776960011427,37.37,78429.33,19.9,-0.40906,0.0002,20.59123]
[1776960011490,37.37,78429.38,19.9,-0.40904,0.0002,20.59109]
[1776960011640,37.37,78429.38,19.9,-0.40904,0.0002,20.59109]
[1776960012035,37.37,78429.38,19.9,-0.40904,0.0002,20.59109]
[1776960012041,37.37,78429.38,19.9,-0.40904,0.0002,20.59109]
[1776960012415,37.37,78429.38,19.9,-0.40904,0.0002,20.59109]
[1776960013357,37.37,78432.52,19.9,-0.40843,0.0002,20.58434]
[1776960014865,37.37,78436.69,19.9,-0.4076,0.0002,20.57528]
[1776960014869,37.37,78436.69,19.9,-0.4076,0.0002,20.57528]
[1776960015063,37.37,78436.69,19.9,-0.4076,0.0002,20.57528]
[1776960016307,37.37,78440.05,19.9,-0.40694,0.0002,20.56794]
[1776960016383,37.37,78450.15,19.9,-0.40496,0.0002,20.54562]
[1776960016733,37.37,78450.15,19.9,-0.40496,0.0002,20.54562]
[1776960017105,37.37,78450.15,19.9,-0.40496,0.0002,20.54562]
[1776960017181,37.37,78450.15,19.9,-0.40496,0.0002,20.54562]
[1776960017200,37.37,78450.15,19.9,-0.40496,0.0002,20.54562]
[1776960017250,37.37,78450.15,19.9,-0.40496,0.0002,20.54562]
[1776960018293,37.37,78451.57,19.9,-0.40468,0.0002,20.54242]
[1776960018303,37.37,78458.29,19.9,-0.40337,0.0002,20.52724]
[1776960018853,37.37,78447.91,19.9,-0.4054,0.0002,20.55056]
[1776960019698,37.37,78447.91,19.9,-0.4054,0.0002,20.55056]
[1776960025995,37.36,78449.54,19.9,-0.40507,0.0002,20.54678]
[1776960026033,37.36,78449.54,19.9,-0.40507,0.0002,20.54678]
[1776960026910,37.36,78458.42,19.9,-0.40333,0.0002,20.52674]
[1776960031252,37.36,78461.65,19.9,-0.40269,0.0002,20.51933]
[1776960032095,37.36,78459.62,19.9,-0.40307,0.0002,20.51945]
[1776960032297,37.36,78459.62,19.9,-0.40307,0.0002,20.51945]
[1776960032311,37.36,78451.81,19.9,-0.4046,0.0002,20.53711]
[1776960033962,37.36,78445.42,19.9,-0.40584,0.0002,20.55129]
[1776960035428,37.35,78434.83,19.9,-0.40792,0.0002,20.5744]
[1776960039776,37.35,78434.47,19.9,-0.40798,0.0002,20.57503]
[1776960039777,37.35,78434.47,19.9,-0.40798,0.0002,20.57503]
[1776960039792,37.35,78434.47,19.9,-0.40798,0.0002,20.57503]
[1776960039807,37.35,78434.47,19.9,-0.40798,0.0002,20.57503]
[1776960039937,37.35,78434.47,19.9,-0.40798,0.0002,20.57503]
[1776960039980,37.35,78434.47,19.9,-0.40798,0.0002,20.57503]
[1776960040275,37.35,78434.47,19.9,-0.40798,0.0002,20.57503]
[1776960040292,37.35,78434.47,19.9,-0.40798,0.0002,20.57503]
[1776960040302,37.35,78427.74,19.9,-0.40929,0.0002,20.5894]
[1776960041294,37.35,78427.74,19.9,-0.40929,0.0002,20.5894]
[1776960041303,37.35,78427.74,19.9,-0.40929,0.0002,20.5894]
[1776960041346,37.35,78418.44,19.9,-0.41112,0.0002,20.60891]
[1776960041714,37.35,78418.44,19.9,-0.41112,0.0002,20.60891]
[1776960042005,37.35,78418.44,19.9,-0.41112,0.0002,20.60891]
[1776960042245,37.35,78418.44,19.9,-0.41112,0.0002,20.60891]
[1776960045738,37.34,78416.71,19.9,-0.41145,0.0002,20.61239]
[1776960047854,37.34,78416.5,19.9,-0.41148,0.0002,20.61275]
[1776960052585,37.33,78413.45,19.9,-0.41207,0.0002,20.6189]
[1776960060932,37.32,78413.94,19.9,-0.41194,0.0002,20.61751]
[1776960061232,37.32,78426.06,19.9,-0.40956,0.0002,20.59215]
[1776960065191,37.31,78419.58,19.9,-0.41082,0.0002,20.60564]
[1776960068212,37.31,78424.81,19.9,-0.40978,0.0002,20.59454]
[1776960072481,37.3,78421.84,19.9,-0.41036,0.0002,20.60068]
[1776960072946,37.3,78417.21,19.9,-0.41126,0.0002,20.61031]
[1776960073247,37.3,78408.28,19.9,-0.41302,0.0002,20.62865]
[1776960075244,37.3,78407.75,19.9,-0.41313,0.0002,20.62972]
[1776960075347,37.3,78407.75,19.9,-0.41313,0.0002,20.62972]
[1776960076268,37.3,78402.03,19.9,-0.41425,0.0002,20.64123]
[1776960080801,37.3,78399.54,19.9,-0.41475,0.0002,20.64621]
[1776960080880,37.3,78399.54,19.9,-0.41475,0.0002,20.64621]
[1776960080901,37.3,78399.54,19.9,-0.41475,0.0002,20.64621]
[1776960081346,37.3,78399.54,19.9,-0.41475,0.0002,20.64621]
[1776960082389,37.3,78396.44,19.9,-0.41536,0.0002,20.65234]
[1776960082390,37.3,78390.0,19.9,-0.41663,0.0002,20.66494]
[1776960082934,37.3,78390.0,19.9,-0.41663,0.0002,20.66494]
[1776960084073,37.3,78387.32,19.9,-0.41716,0.0002,20.67012]
[1776960084472,37.3,78387.32,19.9,-0.41716,0.0002,20.67012]
[1776960084837,37.3,78383.1,19.9,-0.41799,0.0002,20.6782]
[1776960085195,37.3,78383.1,19.9,-0.41799,0.0002,20.6782]
[1776960085517,37.3,78391.11,19.9,-0.41641,0.0002,20.66279]
[1776960085707,37.3,78391.11,19.9,-0.41641,0.0002,20.66279]
[1776960085719,37.3,78391.11,19.9,-0.41641,0.0002,20.66279]
[1776960086030,37.3,78391.11,19.9,-0.41641,0.0002,20.66279]
[1776960086083,37.3,78391.11,19.9,-0.41641,0.0002,20.66279]
[1776960086570,37.3,78407.07,19.9,-0.41326,0.0002,20.63109]
[1776960086738,37.3,78407.07,19.9,-0.41326,0.0002,20.63109]
[1776960087422,37.3,78407.07,19.9,-0.41326,0.0002,20.63109]
[1776960088081,37.3,78409.67,19.9,-0.41275,0.0002,20.62581]
[1776960088782,37.3,78412.74,19.9,-0.41214,0.0002,20.61952]
[1776960089517,37.3,78412.74,19.9,-0.41214,0.0002,20.61952]
[1776960092691,37.3,78414.45,19.9,-0.41179,0.0002,20.61151]
[1776960093180,37.3,78414.45,19.9,-0.41179,0.0002,20.61151]
[1776960093206,37.3,78414.45,19.9,-0.41179,0.0002,20.61151]
[1776960093289,37.3,78414.45,19.9,-0.41179,0.0002,20.61151]
[1776960093387,37.3,78424.13,19.9,-0.40988,0.0002,20.5913]
[1776960094731,37.3,78424.96,19.9,-0.40972,0.0002,20.58951]
[1776960095019,37.3,78424.96,19.9,-0.40972,0.0002,20.58951]
[1776960095062,37.3,78424.96,19.9,-0.40972,0.0002,20.58951]
[1776960095401,37.3,78418.72,19.9,-0.41094,0.0002,20.60258]
[1776960097282,37.29,78416.44,19.9,-0.41139,0.0002,20.60729]
[1776960097288,37.29,78416.44,19.9,-0.41139,0.0002,20.60729]
[1776960097322,37.29,78416.44,19.9,-0.41139,0.0002,20.60729]
[1776960098163,37.29,78414.73,19.9,-0.41172,0.0002,20.6108]
[1776960098205,37.29,78414.73,19.9,-0.41172,0.0002,20.6108]
[1776960098245,37.29,78414.73,19.9,-0.41172,0.0002,20.6108]
[1776960098285,37.29,78414.73,19.9,-0.41172,0.0002,20.6108]
[1776960098422,37.29,78422.69,19.9,-0.41016,0.0002,20.59421]
[1776960099375,37.29,78422.69,19.9,-0.41016,0.0002,20.59421]
[1776960099377,37.29,78422.69,19.9,-0.41016,0.0002,20.59421]
[1776960099450,37.29,78422.69,19.9,-0.41016,0.0002,20.59421]
[1776960099454,37.29,78433.93,19.9,-0.40794,0.0002,20.57018]
[1776960100436,37.29,78442.38,19.9,-0.40628,0.0002,20.5517]
[1776960100979,37.29,78442.38,19.9,-0.40628,0.0002,20.5517]
[1776960102422,37.29,78444.17,19.9,-0.40593,0.0002,20.54773]
[1776960102442,37.29,78444.17,19.9,-0.40593,0.0002,20.54773]
[1776960102535,37.29,78444.17,19.9,-0.40593,0.0002,20.54773]
[1776960102545,37.29,78444.17,19.9,-0.40593,0.0002,20.54773]
[1776960102568,37.29,78444.17,19.9,-0.40593,0.0002,20.54773]
[1776960104503,37.29,78445.56,19.9,-0.40565,0.0002,20.5446]
[1776960106017,37.29,78444.38,19.9,-0.40588,0.0002,20.54718]
[1776960106964,37.29,78444.06,19.9,-0.40594,0.0002,20.54787]
[1776960107395,37.29,78444.06,19.9,-0.40594,0.0002,20.54787]
[1776960108493,37.29,78444.34,19.9,-0.40588,0.0002,20.54723]
[1776960109502,37.28,78457.36,19.9,-0.40333,0.0002,20.51792]
[1776960110653,37.28,78457.36,19.9,-0.40333,0.0002,20.51792]
[1776960111517,37.28,78448.9,19.9,-0.40499,0.0002,20.53704]
[1776960112691,37.28,78452.77,19.9,-0.40423,0.0002,20.52836]
[1776960114122,37.28,78453.49,19.9,-0.40409,0.0002,20.52674]
[1776960118567,37.29,78459.14,19.9,-0.40299,0.0002,20.51396]
[1776960121588,37.29,78450.68,19.9,-0.40465,0.0002,20.53317]
[1776960121842,37.29,78450.68,19.9,-0.40465,0.0002,20.53317]
[1776960121929,37.29,78450.68,19.9,-0.40465,0.0002,20.53317]
[1776960122318,37.29,78450.68,19.9,-0.40465,0.0002,20.53317]
[1776960122595,37.29,78442.21,19.9,-0.40631,0.0002,20.55203]
[1776960123269,37.29,78442.21,19.9,-0.40631,0.0002,20.55203]
[1776960124021,37.29,78445.23,19.9,-0.40572,0.0002,20.54537]
[1776960124378,37.29,78445.23,19.9,-0.40572,0.0002,20.54537]
[1776960124610,37.29,78451.78,19.9,-0.40444,0.0002,20.53076]
[1776960125623,37.29,78451.78,19.9,-0.40444,0.0002,20.53076]
[1776960125618,37.29,78457.89,19.9,-0.40324,0.0002,20.51694]
[1776960126332,37.29,78457.89,19.9,-0.40324,0.0002,20.51694]
[1776960126587,37.29,78457.89,19.9,-0.40324,0.0002,20.51694]
[1776960126625,37.29,78471.52,19.9,-0.40057,0.0002,20.4854]
[1776960128639,37.29,78466.9,19.9,-0.40148,0.0002,20.49622]
[1776960129819,37.29,78466.42,19.9,-0.40157,0.0002,20.49734]
[1776960131858,37.29,78465.48,19.9,-0.40176,0.0002,20.49952]
[1776960132667,37.29,78460.27,19.9,-0.40278,0.0002,20.51153]
[1776960137930,37.29,78455.91,19.9,-0.40363,0.0002,20.52151]
[1776960138876,37.3,78471.34,19.9,-0.40062,0.0002,20.48592]
[1776960139703,37.3,78471.34,19.9,-0.40062,0.0002,20.48592]
[1776960143805,37.3,78477.79,19.9,-0.39936,0.0002,20.47069]
[1776960144751,37.3,78469.98,19.9,-0.40088,0.0002,20.48914]
[1776960147935,37.3,78474.53,19.9,-0.4,0.0002,20.47844]
[1776960155153,37.3,78473.08,19.9,-0.40026,0.0002,20.47739]
[1776960159425,37.3,78476.11,19.9,-0.39967,0.0002,20.47024]
[1776960159818,37.3,78477.17,19.9,-0.39947,0.0002,20.46773]
[1776960159858,37.3,78482.27,19.9,-0.39847,0.0002,20.45555]
[1776960163550,37.3,78483.67,19.9,-0.3982,0.0002,20.45222]
[1776960163886,37.3,78472.23,19.9,-0.40044,0.0002,20.47948]
[1776960168921,37.3,78469.04,19.9,-0.40106,0.0002,20.48697]
[1776960173956,37.3,78468.07,19.9,-0.40125,0.0002,20.48922]
[1776960177984,37.3,78474.4,19.9,-0.40001,0.0002,20.47435]
[1776960181096,37.3,78477.5,19.9,-0.39941,0.0002,20.46702]
[1776960181251,37.3,78477.5,19.9,-0.39941,0.0002,20.46702]
[1776960181439,37.3,78477.5,19.9,-0.39941,0.0002,20.46702]
[1776960181456,37.3,78471.21,19.9,-0.40064,0.0002,20.48189]
[1776960182622,37.3,78471.21,19.9,-0.40064,0.0002,20.48189]
[1776960182657,37.3,78450.9,19.9,-0.40461,0.0002,20.52854]
[1776960182958,37.3,78450.9,19.9,-0.40461,0.0002,20.52854]
[1776960183019,37.3,78446.42,19.9,-0.40549,0.0002,20.53858]
[1776960184802,37.3,78446.62,19.9,-0.40546,0.0002,20.53816]
[1776960187988,37.31,78444.68,19.9,-0.40585,0.0002,20.54256]
[1776960189046,37.31,78445.51,19.9,-0.40569,0.0002,20.54075]
[1776960190179,37.31,78444.54,19.9,-0.40588,0.0002,20.54294]
[1776960193372,37.31,78437.91,19.9,-0.40719,0.0002,20.55761]
[1776960194341,37.31,78438.57,19.9,-0.40706,0.0002,20.55622]
[1776960194357,37.31,78438.57,19.9,-0.40706,0.0002,20.55622]
[1776960196116,37.32,78428.67,19.9,-0.40901,0.0002,20.57767]
[1776960199574,37.32,78426.94,19.9,-0.40935,0.0002,20.58135]
[1776960200585,37.32,78426.54,19.9,-0.40943,0.0002,20.58219]
[1776960200901,37.32,78425.17,19.9,-0.4097,0.0002,20.58509]
[1776960201171,37.32,78425.17,19.9,-0.4097,0.0002,20.58509]
[1776960203500,37.32,78421.0,19.9,-0.41052,0.0002,20.59387]
[1776960205478,37.32,78424.65,19.9,-0.4098,0.0002,20.58619]
[1776960208617,37.32,78423.26,19.9,-0.41008,0.0002,20.58911]
[1776960210214,37.31,78428.37,19.9,-0.40907,0.0002,20.57822]
[1776960210773,37.31,78428.37,19.9,-0.40907,0.0002,20.57822]
[1776960211642,37.31,78428.37,19.9,-0.40907,0.0002,20.57822]
[1776960217262,37.31,78431.31,19.9,-0.40845,0.0002,20.56722]
[1776960222298,37.3,78428.72,19.9,-0.40895,0.0002,20.57259]
[1776960224843,37.3,78432.9,19.9,-0.40812,0.0002,20.56356]
[1776960225056,37.3,78432.9,19.9,-0.40812,0.0002,20.56356]
[1776960225321,37.3,78438.61,19.9,-0.407,0.0002,20.55112]
[1776960230357,37.29,78439.02,19.9,-0.4069,0.0002,20.55005]
[1776960235391,37.28,78434.9,19.9,-0.4077,0.0002,20.55884]
[1776960240426,37.28,78438.0,19.9,-0.40707,0.0002,20.5519]
[1776960245461,37.27,78437.2,19.9,-0.40722,0.0002,20.55349]
[1776960247914,37.27,78433.37,19.9,-0.40796,0.0002,20.56174]
[1776960247921,37.27,78433.37,19.9,-0.40796,0.0002,20.56174]
[1776960248482,37.27,78442.25,19.9,-0.40622,0.0002,20.54229]
[1776960253198,37.26,78444.03,19.9,-0.40586,0.0002,20.53823]
[1776960253239,37.26,78444.03,19.9,-0.40586,0.0002,20.53823]
[1776960257364,37.26,78437.29,19.9,-0.40717,0.0002,20.55294]
[1776960257542,37.26,78437.29,19.9,-0.40717,0.0002,20.55294]
[1776960259712,37.25,78438.79,19.9,-0.40687,0.0002,20.54959]
[1776960261053,37.25,78437.48,19.9,-0.40712,0.0002,20.55238]
[1776960261573,37.25,78444.11,19.9,-0.40582,0.0002,20.53774]
[1776960262337,37.25,78444.11,19.9,-0.40582,0.0002,20.53774]
[1776960263578,37.25,78443.66,19.9,-0.4059,0.0002,20.53871]
[1776960268622,37.24,78443.12,19.9,-0.40599,0.0002,20.53973]
[1776960271081,37.24,78439.82,19.9,-0.40664,0.0002,20.54694]
[1776960271716,37.24,78439.82,19.9,-0.40664,0.0002,20.54694]
[1776960271799,37.24,78439.82,19.9,-0.40664,0.0002,20.54694]
[1776960271798,37.24,78434.24,19.9,-0.40772,0.0002,20.5546]
[1776960272068,37.24,78434.24,19.9,-0.40772,0.0002,20.5546]
[1776960272083,37.24,78434.24,19.9,-0.40772,0.0002,20.5546]
[1776960272156,37.24,78434.24,19.9,-0.40772,0.0002,20.5546]
[1776960272298,37.24,78434.24,19.9,-0.40772,0.0002,20.5546]
[1776960272354,37.24,78434.24,19.9,-0.40772,0.0002,20.5546]
[1776960272590,37.24,78434.24,19.9,-0.40772,0.0002,20.5546]
[1776960272677,37.24,78434.24,19.9,-0.40772,0.0002,20.5546]
[1776960272827,37.24,78434.24,19.9,-0.40772,0.0002,20.5546]
[1776960272710,37.24,78420.1,19.9,-0.4105,0.0002,20.58477]
[1776960273657,37.24,78413.8,19.9,-0.41174,0.0002,20.59788]
[1776960274330,37.24,78413.8,19.9,-0.41174,0.0002,20.59788]
[1776960274424,37.24,78413.8,19.9,-0.41174,0.0002,20.59788]
[1776960274436,37.24,78413.8,19.9,-0.41174,0.0002,20.59788]
[1776960274578,37.24,78413.8,19.9,-0.41174,0.0002,20.59788]
[1776960274598,37.24,78413.8,19.9,-0.41174,0.0002,20.59788]
[1776960274664,37.24,78413.13,19.9,-0.41187,0.0002,20.59925]
[1776960275968,37.23,78410.52,19.9,-0.41238,0.0002,20.60459]
[1776960276055,37.23,78410.52,19.9,-0.41238,0.0002,20.60459]
[1776960276129,37.23,78410.52,19.9,-0.41238,0.0002,20.60459]
[1776960278532,37.23,78406.51,19.9,-0.41317,0.0002,20.61272]
[1776960279066,37.23,78407.02,19.9,-0.41307,0.0002,20.61167]
[1776960279447,37.23,78407.02,19.9,-0.41307,0.0002,20.61167]
[1776960279555,37.23,78407.02,19.9,-0.41307,0.0002,20.61167]
[1776960279824,37.23,78400.98,19.9,-0.41426,0.0002,20.62385]
[1776960281796,37.23,78398.29,19.9,-0.41479,0.0002,20.6292]
[1776960281854,37.23,78397.8,19.9,-0.41489,0.0002,20.63016]
[1776960281978,37.23,78397.8,19.9,-0.41489,0.0002,20.63016]
[1776960286306,37.23,78392.89,19.9,-0.41586,0.0002,20.63981]
[1776960287303,37.23,78392.27,19.9,-0.41598,0.0002,20.64101]
[1776960287308,37.23,78392.27,19.9,-0.41598,0.0002,20.64101]
[1776960287755,37.23,78398.12,19.9,-0.41482,0.0002,20.62943]
[1776960288092,37.23,78398.12,19.9,-0.41482,0.0002,20.62943]
[1776960288469,37.23,78398.12,19.9,-0.41482,0.0002,20.62943]
[1776960289213,37.22,78398.8,19.9,-0.41468,0.0002,20.62805]
[1776960291606,37.22,78398.41,19.9,-0.41475,0.0002,20.62879]
[1776960291705,37.22,78398.41,19.9,-0.41475,0.0002,20.62879]
[1776960292320,37.22,78395.1,19.9,-0.41541,0.0002,20.63534]
[1776960292323,37.22,78395.1,19.9,-0.41541,0.0002,20.63534]
[1776960292790,37.22,78385.62,19.9,-0.41729,0.0002,20.65384]
[1776960293293,37.22,78385.62,19.9,-0.41729,0.0002,20.65384]
[1776960293316,37.22,78385.62,19.9,-0.41729,0.0002,20.65384]
[1776960293351,37.22,78385.62,19.9,-0.41729,0.0002,20.65384]
[1776960293469,37.22,78385.62,19.9,-0.41729,0.0002,20.65384]
[1776960293797,37.22,78380.0,19.9,-0.4184,0.0002,20.6646]
[1776960294018,37.22,78380.0,19.9,-0.4184,0.0002,20.6646]
[1776960294402,37.22,78380.0,19.9,-0.4184,0.0002,20.6646]
[1776960294837,37.22,78380.0,19.9,-0.4184,0.0002,20.6646]
[1776960294804,37.22,78371.86,19.9,-0.42002,0.0002,20.6799]
[1776960295811,37.22,78363.64,19.9,-0.42165,0.0002,20.69496]
[1776960297578,37.22,78363.12,19.9,-0.42175,0.0002,20.6959]
[1776960299345,37.22,78360.4,19.9,-0.42229,0.0002,20.70081]
[1776960299641,37.22,78360.4,19.9,-0.42229,0.0002,20.70081]
[1776960300545,37.22,78360.27,19.9,-0.42232,0.0002,20.70105]
[1776960303532,37.22,78361.51,19.9,-0.42207,0.0002,20.69881]
[1776960303925,37.22,78361.0,19.9,-0.42217,0.0002,20.69972]
[1776960304361,37.22,78361.0,19.9,-0.42217,0.0002,20.69972]
[1776960304406,37.22,78361.0,19.9,-0.42217,0.0002,20.69972]
[1776960304874,37.22,78352.94,19.9,-0.42377,0.0002,20.71405]
[1776960305881,37.22,78359.9,19.9,-0.42239,0.0002,20.70167]
[1776960307134,37.22,78359.9,19.9,-0.42239,0.0002,20.70167]
[1776960307710,37.22,78359.9,19.9,-0.42239,0.0002,20.70167]
[1776960307795,37.22,78359.9,19.9,-0.42239,0.0002,20.70167]
[1776960307908,37.22,78362.01,19.9,-0.42197,0.0002,20.69785]
[1776960308171,37.22,78362.01,19.9,-0.42197,0.0002,20.69785]
[1776960308417,37.22,78362.01,19.9,-0.42197,0.0002,20.69785]
[1776960308424,37.22,78368.57,19.9,-0.42066,0.0002,20.68588]
[1776960309601,37.22,78368.57,19.9,-0.42066,0.0002,20.68588]
[1776960309613,37.22,78375.74,19.9,-0.41924,0.0002,20.67256]
[1776960310793,37.22,78375.74,19.9,-0.41924,0.0002,20.67256]
[1776960309909,37.22,78381.65,19.9,-0.41807,0.0002,20.66138]
[1776960312679,37.22,78384.72,19.9,-0.41746,0.0002,20.6555]
[1776960312691,37.22,78384.72,19.9,-0.41746,0.0002,20.6555]
[1776960312702,37.22,78384.72,19.9,-0.41746,0.0002,20.6555]
[1776960312778,37.22,78384.72,19.9,-0.41746,0.0002,20.6555]
[1776960312793,37.22,78384.93,19.9,-0.41742,0.0002,20.65512]
[1776960314388,37.22,78385.77,19.9,-0.41725,0.0002,20.6535]
[1776960314506,37.22,78385.77,19.9,-0.41725,0.0002,20.6535]
[1776960315240,37.22,78387.71,19.9,-0.41686,0.0002,20.64972]
[1776960315274,37.22,78387.71,19.9,-0.41686,0.0002,20.64972]
[1776960315289,37.22,78387.71,19.9,-0.41686,0.0002,20.64972]
[1776960315786,37.22,78387.71,19.9,-0.41686,0.0002,20.64972]
[1776960315872,37.22,78393.05,19.9,-0.41581,0.0002,20.63928]
[1776960315979,37.22,78393.05,19.9,-0.41581,0.0002,20.63928]
[1776960316072,37.22,78398.69,19.9,-0.41469,0.0002,20.62811]
[1776960318972,37.22,78392.21,19.9,-0.41597,0.0002,20.6409]
[1776960321278,37.22,78392.92,19.9,-0.41583,0.0002,20.6395]
[1776960322540,37.22,78391.22,19.9,-0.41616,0.0002,20.64282]
[1776960322551,37.22,78391.22,19.9,-0.41616,0.0002,20.64282]
[1776960322634,37.22,78391.22,19.9,-0.41616,0.0002,20.64282]
[1776960322762,37.22,78391.22,19.9,-0.41616,0.0002,20.64282]
[1776960322838,37.22,78391.22,19.9,-0.41616,0.0002,20.64282]
[1776960322824,37.21,78386.07,19.9,-0.41718,0.0002,20.65282]
[1776960323192,37.21,78386.07,19.9,-0.41718,0.0002,20.65282]
[1776960323321,37.21,78386.07,19.9,-0.41718,0.0002,20.65282]
[1776960324795,37.22,78382.13,19.9,-0.41797,0.0002,20.6604]
[1776960325119,37.22,78378.38,19.9,-0.41871,0.0002,20.66754]
[1776960325861,37.22,78380.82,19.9,-0.41823,0.0002,20.66293]
[1776960326868,37.22,78380.82,19.9,-0.41823,0.0002,20.66293]
[1776960326021,37.22,78386.02,19.9,-0.4172,0.0002,20.65297]
[1776960327371,37.22,78386.02,19.9,-0.4172,0.0002,20.65297]
[1776960327837,37.22,78386.02,19.9,-0.4172,0.0002,20.65297]
[1776960327901,37.22,78391.91,19.9,-0.41603,0.0002,20.64152]
[1776960328475,37.22,78391.91,19.9,-0.41603,0.0002,20.64152]
[1776960328563,37.22,78391.91,19.9,-0.41603,0.0002,20.64152]
[1776960329128,37.22,78392.29,19.9,-0.41595,0.0002,20.64075]
[1776960329908,37.22,78393.52,19.9,-0.41571,0.0002,20.63832]
[1776960329915,37.22,78393.52,19.9,-0.41571,0.0002,20.63832]
[1776960330277,37.22,78393.52,19.9,-0.41571,0.0002,20.63832]
[1776960330281,37.22,78393.52,19.9,-0.41571,0.0002,20.63832]
[1776960330742,37.22,78393.52,19.9,-0.41571,0.0002,20.63832]
[1776960331857,37.21,78408.62,19.9,-0.4127,0.0002,20.60346]
[1776960332283,37.21,78408.62,19.9,-0.4127,0.0002,20.60346]
[1776960332354,37.21,78415.4,19.9,-0.41135,0.0002,20.58943]
[1776960333770,37.21,78415.4,19.9,-0.41135,0.0002,20.58943]
[1776960333800,37.21,78415.4,19.9,-0.41135,0.0002,20.58943]
[1776960333848,37.21,78418.11,19.9,-0.41082,0.0002,20.58373]
[1776960333980,37.21,78418.11,19.9,-0.41082,0.0002,20.58373]
[1776960334431,37.21,78418.11,19.9,-0.41082,0.0002,20.58373]
[1776960334665,37.21,78418.11,19.9,-0.41082,0.0002,20.58373]
[1776960334980,37.21,78422.41,19.9,-0.40996,0.0002,20.57465]
[1776960336530,37.21,78424.68,19.9,-0.40951,0.0002,20.5698]
[1776960338714,37.2,78424.73,19.9,-0.4095,0.0002,20.56962]
[1776960338770,37.2,78424.73,19.9,-0.4095,0.0002,20.56962]
[1776960338815,37.2,78430.13,19.9,-0.40843,0.0002,20.55802]
[1776960339024,37.2,78430.13,19.9,-0.40843,0.0002,20.55802]
[1776960339114,37.2,78438.53,19.9,-0.40677,0.0002,20.5397]
[1776960340309,37.2,78438.53,19.9,-0.40677,0.0002,20.5397]
[1776960340346,37.2,78438.53,19.9,-0.40677,0.0002,20.5397]
[1776960341381,37.2,78440.82,19.9,-0.40632,0.0002,20.53463]
[1776960341432,37.2,78446.16,19.9,-0.40527,0.0002,20.52274]
[1776960345870,37.2,78446.74,19.9,-0.40515,0.0002,20.5214]
[1776960351200,37.19,78448.85,19.9,-0.40473,0.0002,20.51657]
[1776960355336,37.19,78449.79,19.9,-0.40454,0.0002,20.51441]
[1776960356167,37.19,78451.05,19.9,-0.40429,0.0002,20.51155]
[1776960356237,37.19,78456.66,19.9,-0.40318,0.0002,20.49876]
[1776960357716,37.19,78456.66,19.9,-0.40318,0.0002,20.49876]
[1776960360265,37.19,78451.52,19.9,-0.4042,0.0002,20.51055]
[1776960362044,37.2,78448.0,19.9,-0.4049,0.0002,20.51852]
[1776960363044,37.2,78450.86,19.9,-0.40434,0.0002,20.5121]
[1776960365765,37.2,78452.91,19.9,-0.40394,0.0002,20.50751]
[1776960365993,37.2,78453.68,19.9,-0.40379,0.0002,20.50579]
[1776960366306,37.2,78462.32,19.9,-0.40209,0.0002,20.48598]
[1776960367475,37.2,78462.32,19.9,-0.40209,0.0002,20.48598]
[1776960367576,37.2,78467.51,19.9,-0.40107,0.0002,20.4739]
[1776960368934,37.2,78467.51,19.9,-0.40107,0.0002,20.4739]
[1776960370016,37.2,78462.26,19.9,-0.4021,0.0002,20.48615]
[1776960374528,37.2,78461.13,19.9,-0.40233,0.0002,20.48883]
[1776960375936,37.2,78462.13,19.9,-0.40214,0.0002,20.48653]
[1776960381052,37.21,78462.39,19.9,-0.40209,0.0002,20.48604]
[1776960383772,37.21,78466.79,19.9,-0.40123,0.0002,20.47583]
[1776960383912,37.21,78466.79,19.9,-0.40123,0.0002,20.47583]
[1776960383859,37.21,78468.39,19.9,-0.40092,0.0002,20.47209]
[1776960385443,37.21,78477.76,19.9,-0.39908,0.0002,20.44988]
[1776960390479,37.21,78475.1,19.9,-0.39961,0.0002,20.45627]
[1776960394754,37.21,78475.78,19.9,-0.39946,0.0002,20.45016]
[1776960398012,37.21,78475.97,19.9,-0.39942,0.0002,20.44974]
[1776960398978,37.21,78475.97,19.9,-0.39942,0.0002,20.44974]
[1776960398535,37.21,78483.42,19.9,-0.39796,0.0002,20.43185]
[1776960399489,37.21,78483.42,19.9,-0.39796,0.0002,20.43185]
[1776960399874,37.21,78488.5,19.9,-0.39697,0.0002,20.4195]
[1776960400214,37.21,78488.5,19.9,-0.39697,0.0002,20.4195]
[1776960400547,37.21,78488.5,19.9,-0.39697,0.0002,20.4195]
[1776960400731,37.21,78488.5,19.9,-0.39697,0.0002,20.4195]
[1776960400860,37.21,78488.5,19.9,-0.39697,0.0002,20.4195]
[1776960400893,37.21,78493.94,19.9,-0.39591,0.0002,20.40615]
[1776960401265,37.21,78493.94,19.9,-0.39591,0.0002,20.40615]
[1776960401270,37.21,78493.94,19.9,-0.39591,0.0002,20.40615]
[1776960401361,37.21,78493.94,19.9,-0.39591,0.0002,20.40615]
[1776960401409,37.21,78493.94,19.9,-0.39591,0.0002,20.40615]
[1776960401829,37.21,78493.94,19.9,-0.39591,0.0002,20.40615]
[1776960401942,37.21,78493.94,19.9,-0.39591,0.0002,20.40615]
[1776960402100,37.21,78497.79,19.9,-0.39516,0.0002,20.39663]
[1776960402215,37.21,78497.79,19.9,-0.39516,0.0002,20.39663]
[1776960402245,37.21,78497.79,19.9,-0.39516,0.0002,20.39663]
[1776960402577,37.21,78497.79,19.9,-0.39516,0.0002,20.39663]
[1776960402627,37.21,78497.79,19.9,-0.39516,0.0002,20.39663]
[1776960402979,37.22,78513.54,19.9,-0.39209,0.00019,20.35683]
[1776960403051,37.22,78513.54,19.9,-0.39209,0.00019,20.35683]
[1776960404391,37.21,78515.92,19.9,-0.39162,0.00019,20.35064]
[1776960404423,37.21,78515.92,19.9,-0.39162,0.00019,20.35064]
[1776960404577,37.21,78515.22,19.9,-0.39175,0.00019,20.35238]
[1776960405719,37.21,78515.22,19.9,-0.39175,0.00019,20.35238]
[1776960407445,37.21,78515.4,19.9,-0.39171,0.00019,20.35185]
[1776960407463,37.21,78515.4,19.9,-0.39171,0.00019,20.35185]
[1776960407598,37.21,78520.27,19.9,-0.39076,0.00019,20.33921]
[1776960411098,37.21,78523.36,19.9,-0.39015,0.00019,20.33099]
[1776960411625,37.21,78520.76,19.9,-0.39065,0.00019,20.33773]
[1776960416661,37.2,78518.07,19.9,-0.39117,0.00019,20.34463]
[1776960418740,37.2,78518.2,19.9,-0.39114,0.00019,20.34427]
[1776960418802,37.2,78525.77,19.9,-0.38967,0.00019,20.32447]
[1776960420154,37.2,78525.31,19.9,-0.38975,0.00019,20.32564]
[1776960420419,37.2,78525.31,19.9,-0.38975,0.00019,20.32564]
[1776960421466,37.2,78525.92,19.9,-0.38963,0.00019,20.32398]
[1776960421615,37.2,78525.92,19.9,-0.38963,0.00019,20.32398]
[1776960421679,37.2,78525.92,19.9,-0.38963,0.00019,20.32398]
[1776960421729,37.2,78525.92,19.9,-0.38963,0.00019,20.32398]
[1776960421829,37.2,78533.12,19.9,-0.38823,0.00019,20.30487]
[1776960422703,37.2,78541.67,19.9,-0.38657,0.00019,20.28189]
[1776960424760,37.2,78539.65,19.9,-0.38696,0.00019,20.28733]
[1776960426731,37.2,78531.2,19.9,-0.3886,0.00019,20.3099]
[1776960427710,37.2,78531.2,19.9,-0.3886,0.00019,20.3099]
[1776960428469,37.19,78530.54,19.9,-0.38872,0.00019,20.31161]
[1776960428823,37.19,78530.54,19.9,-0.38872,0.00019,20.31161]
[1776960428914,37.19,78524.39,19.9,-0.38992,0.00019,20.32781]
[1776960429103,37.19,78524.39,19.9,-0.38992,0.00019,20.32781]
[1776960429116,37.19,78524.39,19.9,-0.38992,0.00019,20.32781]
[1776960429862,37.19,78524.39,19.9,-0.38992,0.00019,20.32781]
[1776960429866,37.19,78520.77,19.9,-0.39062,0.00019,20.33723]
[1776960430612,37.19,78520.77,19.9,-0.39062,0.00019,20.33723]
[1776960430759,37.19,78512.36,19.9,-0.39226,0.0002,20.35896]
[1776960432258,37.19,78509.62,19.9,-0.39279,0.0002,20.36593]
[1776960432873,37.19,78509.62,19.9,-0.39279,0.0002,20.36593]
[1776960432950,37.19,78509.62,19.9,-0.39279,0.0002,20.36593]
[1776960433027,37.19,78509.62,19.9,-0.39279,0.0002,20.36593]
[1776960433240,37.19,78510.39,19.9,-0.39264,0.0002,20.36392]
[1776960433553,37.19,78510.39,19.9,-0.39264,0.0002,20.36392]
[1776960433975,37.19,78510.39,19.9,-0.39264,0.0002,20.36392]
[1776960433780,37.19,78503.73,19.9,-0.39394,0.0002,20.38084]
[1776960434227,37.19,78503.73,19.9,-0.39394,0.0002,20.38084]
[1776960434280,37.19,78503.73,19.9,-0.39394,0.0002,20.38084]
[1776960434332,37.19,78503.73,19.9,-0.39394,0.0002,20.38084]
[1776960434359,37.19,78503.73,19.9,-0.39394,0.0002,20.38084]
[1776960434787,37.19,78500.23,19.9,-0.39462,0.0002,20.38965]
[1776960435281,37.19,78500.23,19.9,-0.39462,0.0002,20.38965]
[1776960435794,37.19,78497.13,19.9,-0.39523,0.0002,20.39745]
[1776960437848,37.19,78492.06,19.9,-0.39623,0.0002,20.41012]
[1776960439479,37.2,78492.14,19.9,-0.39622,0.0002,20.40997]
[1776960441300,37.2,78493.71,19.9,-0.39592,0.0002,20.40619]
[1776960441307,37.2,78493.71,19.9,-0.39592,0.0002,20.40619]
[1776960442075,37.2,78494.24,19.9,-0.39582,0.0002,20.40492]
[1776960442121,37.2,78494.24,19.9,-0.39582,0.0002,20.40492]
[1776960442964,37.2,78494.24,19.9,-0.39582,0.0002,20.40492]
[1776960444883,37.2,78489.92,19.9,-0.39666,0.0002,20.41557]
[1776960445193,37.2,78485.2,19.9,-0.39758,0.0002,20.42709]
[1776960445919,37.2,78485.2,19.9,-0.39758,0.0002,20.42709]
[1776960446065,37.2,78480.54,19.9,-0.39849,0.0002,20.43836]
[1776960446871,37.2,78476.79,19.9,-0.39923,0.0002,20.44734]
[1776960447420,37.2,78476.79,19.9,-0.39923,0.0002,20.44734]
[1776960449565,37.2,78475.89,19.9,-0.39941,0.0002,20.44954]
[1776960450098,37.2,78478.91,19.9,-0.39882,0.0002,20.44233]
[1776960450242,37.2,78478.91,19.9,-0.39882,0.0002,20.44233]
[1776960452463,37.2,78479.11,19.9,-0.39876,0.0002,20.43739]
[1776960453362,37.2,78481.76,19.9,-0.39825,0.0002,20.43104]
[1776960454379,37.2,78483.28,19.9,-0.39795,0.0002,20.42739]
[1776960454396,37.2,78483.28,19.9,-0.39795,0.0002,20.42739]
[1776960454597,37.2,78483.28,19.9,-0.39795,0.0002,20.42739]
[1776960454927,37.21,78488.99,19.9,-0.39684,0.0002,20.41352]
[1776960455450,37.21,78488.99,19.9,-0.39684,0.0002,20.41352]
[1776960458202,37.21,78485.01,19.9,-0.39762,0.0002,20.42325]
[1776960458956,37.21,78479.9,19.9,-0.39862,0.0002,20.43562]
[1776960460888,37.21,78476.94,19.9,-0.3992,0.0002,20.44272]
[1776960466004,37.21,78478.77,19.9,-0.39884,0.0002,20.43832]
[1776960468716,37.21,78478.91,19.9,-0.39881,0.0002,20.43798]
[1776960468720,37.21,78478.91,19.9,-0.39881,0.0002,20.43798]
[1776960468954,37.21,78478.91,19.9,-0.39881,0.0002,20.43798]
[1776960469025,37.21,78488.15,19.9,-0.397,0.0002,20.41559]
[1776960469249,37.21,78488.15,19.9,-0.397,0.0002,20.41559]
[1776960469287,37.21,78488.15,19.9,-0.397,0.0002,20.41559]
[1776960469370,37.21,78488.15,19.9,-0.397,0.0002,20.41559]
[1776960469415,37.21,78488.15,19.9,-0.397,0.0002,20.41559]
[1776960469569,37.21,78488.15,19.9,-0.397,0.0002,20.41559]
[1776960470032,37.21,78503.84,19.9,-0.39394,0.0002,20.37663]
[1776960470343,37.21,78503.84,19.9,-0.39394,0.0002,20.37663]
[1776960470505,37.21,78503.84,19.9,-0.39394,0.0002,20.37663]
[1776960470756,37.21,78503.84,19.9,-0.39394,0.0002,20.37663]
[1776960471039,37.21,78499.21,19.9,-0.39484,0.0002,20.38827]
[1776960471103,37.21,78499.21,19.9,-0.39484,0.0002,20.38827]
[1776960471453,37.21,78499.21,19.9,-0.39484,0.0002,20.38827]
[1776960471766,37.21,78499.21,19.9,-0.39484,0.0002,20.38827]
[1776960472046,37.21,78494.96,19.9,-0.39568,0.0002,20.3989]
[1776960472771,37.21,78494.96,19.9,-0.39568,0.0002,20.3989]
[1776960473242,37.21,78495.68,19.9,-0.39554,0.0002,20.39713]
[1776960475378,37.21,78498.92,19.9,-0.3949,0.0002,20.38905]
[1776960475388,37.21,78498.92,19.9,-0.3949,0.0002,20.38905]
[1776960475403,37.21,78498.92,19.9,-0.3949,0.0002,20.38905]
[1776960475429,37.21,78498.92,19.9,-0.3949,0.0002,20.38905]
[1776960476074,37.21,78504.78,19.9,-0.39376,0.0002,20.37431]
[1776960477010,37.21,78504.78,19.9,-0.39376,0.0002,20.37431]
[1776960477764,37.21,78504.78,19.9,-0.39376,0.0002,20.37431]
[1776960477805,37.21,78504.78,19.9,-0.39376,0.0002,20.37431]
[1776960477811,37.21,78504.78,19.9,-0.39376,0.0002,20.37431]
[1776960478288,37.21,78506.89,19.9,-0.39334,0.0002,20.36894]
[1776960478929,37.21,78506.89,19.9,-0.39334,0.0002,20.36894]
[1776960480439,37.21,78500.06,19.9,-0.39468,0.0002,20.38622]
[1776960480452,37.21,78500.06,19.9,-0.39468,0.0002,20.38622]
[1776960480485,37.21,78500.06,19.9,-0.39468,0.0002,20.38622]
[1776960480989,37.21,78500.06,19.9,-0.39468,0.0002,20.38622]
[1776960481299,37.21,78512.34,19.9,-0.39229,0.0002,20.35511]
[1776960482360,37.21,78518.12,19.9,-0.39116,0.00019,20.34017]
[1776960483772,37.21,78518.12,19.9,-0.39116,0.00019,20.34017]
[1776960483835,37.21,78520.73,19.9,-0.39065,0.00019,20.33336]
[1776960487165,37.2,78519.55,19.9,-0.39087,0.00019,20.3363]
[1776960488474,37.2,78519.45,19.9,-0.39088,0.00019,20.33651]
[1776960488972,37.2,78519.45,19.9,-0.39088,0.00019,20.33651]
[1776960489012,37.2,78519.45,19.9,-0.39088,0.00019,20.33651]
[1776960489061,37.2,78519.45,19.9,-0.39088,0.00019,20.33651]
[1776960489042,37.2,78518.28,19.9,-0.39111,0.00019,20.3395]
[1776960489122,37.2,78518.28,19.9,-0.39111,0.00019,20.3395]
[1776960489129,37.2,78518.28,19.9,-0.39111,0.00019,20.3395]
[1776960489237,37.2,78518.28,19.9,-0.39111,0.00019,20.3395]
[1776960489398,37.2,78518.28,19.9,-0.39111,0.00019,20.3395]
[1776960489488,37.2,78504.05,19.9,-0.39388,0.0002,20.3759]
[1776960490172,37.2,78496.15,19.9,-0.39543,0.0002,20.39573]
[1776960495207,37.21,78492.84,19.9,-0.39608,0.0002,20.40406]
[1776960500636,37.21,78495.36,19.9,-0.3956,0.0002,20.39791]
[1776960500864,37.21,78495.36,19.9,-0.3956,0.0002,20.39791]
[1776960505077,37.21,78497.3,19.9,-0.39522,0.0002,20.39308]
[1776960506498,37.21,78502.2,19.9,-0.39426,0.0002,20.38081]
[1776960507254,37.21,78506.75,19.9,-0.39337,0.0002,20.36931]
[1776960507734,37.21,78506.75,19.9,-0.39337,0.0002,20.36931]
[1776960508139,37.21,78508.04,19.9,-0.39312,0.0002,20.36603]
[1776960510929,37.21,78507.76,19.9,-0.39317,0.0002,20.3667]
[1776960510936,37.21,78507.76,19.9,-0.39317,0.0002,20.3667]
[1776960512935,37.21,78506.87,19.9,-0.39332,0.0002,20.36439]
[1776960513175,37.21,78506.59,19.9,-0.39338,0.0002,20.3651]
[1776960513239,37.21,78506.59,19.9,-0.39338,0.0002,20.3651]
[1776960514590,37.21,78503.45,19.9,-0.39399,0.0002,20.37305]
[1776960514723,37.21,78503.45,19.9,-0.39399,0.0002,20.37305]
[1776960514754,37.21,78497.99,19.9,-0.39506,0.0002,20.38678]
[1776960515349,37.21,78485.75,19.9,-0.39746,0.0002,20.41697]
[1776960518481,37.21,78485.05,19.9,-0.3976,0.0002,20.41869]
[1776960518499,37.21,78485.05,19.9,-0.3976,0.0002,20.41869]
[1776960518701,37.21,78485.05,19.9,-0.3976,0.0002,20.41869]
[1776960518802,37.21,78483.88,19.9,-0.39783,0.0002,20.42154]
[1776960519831,37.21,78483.88,19.9,-0.39783,0.0002,20.42154]
[1776960521773,37.21,78480.13,19.9,-0.39857,0.0002,20.43068]
[1776960521925,37.21,78480.13,19.9,-0.39857,0.0002,20.43068]
[1776960522026,37.21,78480.13,19.9,-0.39857,0.0002,20.43068]
[1776960522810,37.21,78478.53,19.9,-0.39888,0.0002,20.43455]
[1776960522965,37.21,78478.53,19.9,-0.39888,0.0002,20.43455]
[1776960523064,37.21,78478.53,19.9,-0.39888,0.0002,20.43455]
[1776960523072,37.21,78478.53,19.9,-0.39888,0.0002,20.43455]
[1776960523112,37.21,78478.53,19.9,-0.39888,0.0002,20.43455]
[1776960523040,37.21,78472.39,19.9,-0.40009,0.0002,20.44921]
[1776960523183,37.21,78472.39,19.9,-0.40009,0.0002,20.44921]
[1776960523308,37.21,78472.39,19.9,-0.40009,0.0002,20.44921]
[1776960523358,37.21,78472.39,19.9,-0.40009,0.0002,20.44921]
[1776960523753,37.21,78457.46,19.9,-0.40302,0.0002,20.48402]
[1776960524937,37.21,78457.46,19.9,-0.40302,0.0002,20.48402]
[1776960525249,37.21,78454.94,19.9,-0.40352,0.0002,20.48979]
[1776960525770,37.21,78454.94,19.9,-0.40352,0.0002,20.48979]
[1776960531461,37.22,78456.19,19.9,-0.40328,0.0002,20.48703]
[1776960533353,37.22,78457.58,19.9,-0.40301,0.0002,20.48386]
[1776960534079,37.22,78457.58,19.9,-0.40301,0.0002,20.48386]
[1776960539310,37.22,78457.48,19.9,-0.40303,0.0002,20.48415]
[1776960539534,37.22,78457.48,19.9,-0.40303,0.0002,20.48415]
[1776960539602,37.22,78457.48,19.9,-0.40303,0.0002,20.48415]
[1776960539691,37.22,78457.48,19.9,-0.40303,0.0002,20.48415]
[1776960539918,37.22,78457.48,19.9,-0.40303,0.0002,20.48415]
[1776960539975,37.22,78457.48,19.9,-0.40303,0.0002,20.48415]
[1776960539993,37.22,78457.48,19.9,-0.40303,0.0002,20.48415]
[1776960540076,37.22,78450.85,19.9,-0.40434,0.0002,20.49925]
[1776960540187,37.22,78450.85,19.9,-0.40434,0.0002,20.49925]
[1776960540873,37.22,78435.57,19.9,-0.40735,0.0002,20.53319]
[1776960541223,37.22,78435.57,19.9,-0.40735,0.0002,20.53319]
[1776960541365,37.22,78435.57,19.9,-0.40735,0.0002,20.53319]
[1776960541615,37.22,78435.57,19.9,-0.40735,0.0002,20.53319]
[1776960541890,37.22,78435.57,19.9,-0.40735,0.0002,20.53319]
[1776960541908,37.22,78422.66,19.9,-0.40989,0.0002,20.56094]
[1776960542234,37.22,78422.66,19.9,-0.40989,0.0002,20.56094]
[1776960542301,37.22,78422.66,19.9,-0.40989,0.0002,20.56094]
[1776960542602,37.22,78422.66,19.9,-0.40989,0.0002,20.56094]
[1776960542945,37.22,78422.66,19.9,-0.40989,0.0002,20.56094]
[1776960542956,37.22,78422.66,19.9,-0.40989,0.0002,20.56094]
[1776960543310,37.22,78420.98,19.9,-0.41022,0.0002,20.56445]
[1776960544133,37.22,78420.98,19.9,-0.41022,0.0002,20.56445]
[1776960543545,37.22,78417.54,19.9,-0.4109,0.0002,20.57164]
[1776960544161,37.22,78417.54,19.9,-0.4109,0.0002,20.57164]
[1776960545571,37.22,78414.88,19.9,-0.41142,0.0002,20.57717]
[1776960545696,37.22,78414.88,19.9,-0.41142,0.0002,20.57717]
[1776960545792,37.22,78413.71,19.9,-0.41165,0.0002,20.57957]
[1776960546783,37.22,78413.71,19.9,-0.41165,0.0002,20.57957]
[1776960547644,37.21,78409.05,19.9,-0.41257,0.0002,20.58915]
[1776960547837,37.21,78409.05,19.9,-0.41257,0.0002,20.58915]
[1776960548133,37.21,78409.05,19.9,-0.41257,0.0002,20.58915]
[1776960547938,37.21,78409.34,19.9,-0.41251,0.0002,20.58854]
[1776960548176,37.21,78409.34,19.9,-0.41251,0.0002,20.58854]
[1776960548587,37.21,78417.21,19.9,-0.41095,0.0002,20.57222]
[1776960553553,37.21,78415.09,19.9,-0.41136,0.0002,20.57652]
[1776960553557,37.21,78415.09,19.9,-0.41136,0.0002,20.57652]
[1776960554131,37.21,78415.09,19.9,-0.41136,0.0002,20.57652]
[1776960555221,37.21,78415.75,19.9,-0.41123,0.0002,20.57509]
[1776960555657,37.21,78415.75,19.9,-0.41123,0.0002,20.57509]
[1776960555681,37.2,78424.71,19.9,-0.40945,0.0002,20.55619]
[1776960556766,37.2,78424.71,19.9,-0.40945,0.0002,20.55619]
[1776960556867,37.2,78429.85,19.9,-0.40844,0.0002,20.54514]
[1776960557887,37.2,78429.85,19.9,-0.40844,0.0002,20.54514]
[1776960558205,37.2,78432.13,19.9,-0.40798,0.0002,20.54018]
[1776960558293,37.2,78432.13,19.9,-0.40798,0.0002,20.54018]
[1776960558657,37.2,78438.38,19.9,-0.40675,0.0002,20.52651]
[1776960559708,37.2,78438.38,19.9,-0.40675,0.0002,20.52651]
[1776960559783,37.2,78438.38,19.9,-0.40675,0.0002,20.52651]
[1776960560138,37.2,78438.38,19.9,-0.40675,0.0002,20.52651]
[1776960560140,37.2,78438.38,19.9,-0.40675,0.0002,20.52651]
[1776960560152,37.2,78438.38,19.9,-0.40675,0.0002,20.52651]
[1776960560203,37.2,78438.65,19.9,-0.40669,0.0002,20.5259]
[1776960560280,37.2,78438.65,19.9,-0.40669,0.0002,20.5259]
[1776960560549,37.2,78438.65,19.9,-0.40669,0.0002,20.5259]
[1776960560767,37.2,78438.65,19.9,-0.40669,0.0002,20.5259]
[1776960562685,37.2,78446.79,19.9,-0.40509,0.0002,20.50777]
[1776960565325,37.2,78444.76,19.9,-0.40548,0.0002,20.51229]
[1776960565349,37.2,78444.76,19.9,-0.40548,0.0002,20.51229]
[1776960566011,37.2,78444.76,19.9,-0.40548,0.0002,20.51229]
[1776960568899,37.2,78443.24,19.9,-0.40578,0.0002,20.51563]
[1776960574296,37.19,78448.18,19.9,-0.40478,0.0002,20.50001]
[1776960579334,37.2,78444.12,19.9,-0.40559,0.0002,20.50917]
[1776960579745,37.2,78444.12,19.9,-0.40559,0.0002,20.50917]
[1776960580061,37.2,78444.12,19.9,-0.40559,0.0002,20.50917]
[1776960580162,37.2,78452.31,19.9,-0.40398,0.0002,20.49076]
[1776960580595,37.2,78452.31,19.9,-0.40398,0.0002,20.49076]
[1776960580812,37.2,78446.84,19.9,-0.40506,0.0002,20.5031]
[1776960581969,37.2,78446.84,19.9,-0.40506,0.0002,20.5031]
[1776960582070,37.2,78440.67,19.9,-0.40627,0.0002,20.51687]
[1776960583776,37.2,78440.14,19.9,-0.40638,0.0002,20.51807]
[1776960584002,37.2,78440.14,19.9,-0.40638,0.0002,20.51807]
[1776960584839,37.2,78431.08,19.9,-0.40817,0.0002,20.53788]
[1776960587498,37.2,78434.65,19.9,-0.40746,0.0002,20.53006]
[1776960587539,37.2,78434.65,19.9,-0.40746,0.0002,20.53006]
[1776960587861,37.2,78441.45,19.9,-0.40612,0.0002,20.51512]
[1776960592011,37.2,78440.71,19.9,-0.40626,0.0002,20.51675]
[1776960595527,37.2,78437.78,19.9,-0.40684,0.0002,20.52323]
[1776960600795,37.2,78436.4,19.9,-0.40712,0.0002,20.52627]
[1776960600814,37.2,78436.4,19.9,-0.40712,0.0002,20.52627]
[1776960600870,37.2,78436.4,19.9,-0.40712,0.0002,20.52627]
[1776960600906,37.2,78436.4,19.9,-0.40712,0.0002,20.52627]
[1776960600936,37.2,78436.4,19.9,-0.40712,0.0002,20.52627]
[1776960601042,37.2,78436.4,19.9,-0.40712,0.0002,20.52627]
[1776960601123,37.2,78430.31,19.9,-0.40832,0.0002,20.53951]
[1776960602159,37.2,78430.31,19.9,-0.40832,0.0002,20.53951]
[1776960602200,37.2,78423.58,19.9,-0.40964,0.0002,20.55389]
[1776960602512,37.2,78423.58,19.9,-0.40964,0.0002,20.55389]
[1776960603338,37.2,78424.45,19.9,-0.40947,0.0002,20.55202]
[1776960608112,37.19,78425.06,19.9,-0.40934,0.0002,20.5506]
[1776960610301,37.19,78425.03,19.9,-0.40934,0.0002,20.55059]
[1776960614044,37.18,78433.32,19.9,-0.40769,0.0002,20.53263]
[1776960619079,37.18,78438.02,19.9,-0.40675,0.0002,20.52217]
[1776960619701,37.18,78438.02,19.9,-0.40675,0.0002,20.52217]
[1776960625121,37.17,78435.63,19.9,-0.40721,0.0002,20.52718]
[1776960625532,37.17,78435.63,19.9,-0.40721,0.0002,20.52718]
[1776960627694,37.17,78437.7,19.9,-0.40679,0.0002,20.52256]
[1776960627714,37.17,78437.7,19.9,-0.40679,0.0002,20.52256]
[1776960628016,37.17,78437.7,19.9,-0.40679,0.0002,20.52256]
[1776960628142,37.17,78443.16,19.9,-0.40571,0.0002,20.51044]
[1776960630349,37.16,78442.47,19.9,-0.40584,0.0002,20.51188]
[1776960631163,37.16,78447.92,19.9,-0.40474,0.0002,20.49512]
[1776960634184,37.16,78441.43,19.9,-0.40602,0.0002,20.50958]
[1776960637205,37.16,78449.23,19.9,-0.40448,0.0002,20.49204]
[1776960642240,37.15,78453.17,19.9,-0.4037,0.0002,20.48307]
[1776960647233,37.16,78453.62,19.9,-0.40362,0.0002,20.48217]
[1776960647953,37.16,78454.59,19.9,-0.40343,0.0002,20.48]
[1776960648281,37.16,78454.59,19.9,-0.40343,0.0002,20.48]
[1776960648316,37.16,78456.46,19.9,-0.40307,0.0002,20.47579]
[1776960648454,37.16,78466.82,19.9,-0.40103,0.0002,20.45175]
[1776960649693,37.16,78466.82,19.9,-0.40103,0.0002,20.45175]
[1776960649790,37.16,78472.39,19.9,-0.39994,0.0002,20.43863]
[1776960653008,37.16,78470.53,19.9,-0.4003,0.0002,20.44304]
[1776960653152,37.16,78470.53,19.9,-0.4003,0.0002,20.44304]
[1776960653252,37.16,78469.9,19.9,-0.40043,0.0002,20.44452]
[1776960653300,37.16,78469.9,19.9,-0.40043,0.0002,20.44452]
[1776960654016,37.16,78469.9,19.9,-0.40043,0.0002,20.44452]
[1776960654029,37.16,78463.38,19.9,-0.40171,0.0002,20.45984]
[1776960654336,37.17,78457.54,19.9,-0.40286,0.0002,20.47338]
[1776960657356,37.17,78452.42,19.9,-0.40388,0.0002,20.48521]
[1776960662259,37.17,78449.28,19.9,-0.4045,0.0002,20.49241]
[1776960662329,37.18,78450.9,19.9,-0.40419,0.0002,20.48884]
[1776960662392,37.18,78460.57,19.9,-0.40229,0.0002,20.46669]
[1776960663400,37.18,78473.57,19.9,-0.39974,0.0002,20.43627]
[1776960664484,37.18,78473.57,19.9,-0.39974,0.0002,20.43627]
[1776960664544,37.18,78473.57,19.9,-0.39974,0.0002,20.43627]
[1776960664582,37.18,78473.57,19.9,-0.39974,0.0002,20.43627]
[1776960664706,37.18,78473.57,19.9,-0.39974,0.0002,20.43627]
[1776960664797,37.18,78473.57,19.9,-0.39974,0.0002,20.43627]
[1776960665129,37.18,78473.57,19.9,-0.39974,0.0002,20.43627]
[1776960665158,37.18,78475.57,19.9,-0.39935,0.0002,20.43151]
[1776960665984,37.18,78486.78,19.9,-0.39715,0.0002,20.40442]
[1776960667033,37.18,78486.78,19.9,-0.39715,0.0002,20.40442]
[1776960667041,37.18,78486.78,19.9,-0.39715,0.0002,20.40442]
[1776960667185,37.18,78486.78,19.9,-0.39715,0.0002,20.40442]
[1776960667246,37.18,78479.63,19.9,-0.39855,0.0002,20.42179]
[1776960668142,37.18,78473.47,19.9,-0.39976,0.0002,20.43655]
[1776960669537,37.18,78472.03,19.9,-0.40004,0.0002,20.43998]
[1776960671134,37.18,78471.06,19.9,-0.40024,0.0002,20.44229]
[1776960671358,37.18,78470.29,19.9,-0.40039,0.0002,20.44412]
[1776960671457,37.18,78462.08,19.9,-0.402,0.0002,20.46336]
[1776960673389,37.18,78461.97,19.9,-0.40203,0.0002,20.46364]
[1776960676298,37.18,78459.1,19.9,-0.40259,0.0002,20.47033]
[1776960676308,37.18,78459.1,19.9,-0.40259,0.0002,20.47033]
[1776960676351,37.18,78459.1,19.9,-0.40259,0.0002,20.47033]
[1776960676678,37.18,78459.51,19.9,-0.40252,0.0002,20.46941]
[1776960676718,37.19,78448.95,19.9,-0.4046,0.0002,20.49353]
[1776960678078,37.18,78442.57,19.9,-0.40585,0.0002,20.5078]
[1776960679309,37.18,78440.31,19.9,-0.4063,0.0002,20.51279]
[1776960683128,37.18,78439.02,19.9,-0.40655,0.0002,20.51558]
[1776960683150,37.18,78439.02,19.9,-0.40655,0.0002,20.51558]
[1776960685429,37.18,78440.26,19.9,-0.4063,0.0002,20.51278]
[1776960685550,37.18,78440.26,19.9,-0.4063,0.0002,20.51278]
[1776960688954,37.18,78437.63,19.9,-0.40681,0.0002,20.51851]
[1776960690216,37.18,78438.28,19.9,-0.40668,0.0002,20.51705]
[1776960690241,37.18,78429.77,19.9,-0.40836,0.0002,20.53559]
[1776960690467,37.18,78429.77,19.9,-0.40836,0.0002,20.53559]
[1776960691133,37.18,78429.77,19.9,-0.40836,0.0002,20.53559]
[1776960692451,37.17,78426.08,19.9,-0.40907,0.0002,20.53897]
[1776960693069,37.17,78426.08,19.9,-0.40907,0.0002,20.53897]
[1776960693074,37.17,78426.08,19.9,-0.40907,0.0002,20.53897]
[1776960693213,37.17,78426.08,19.9,-0.40907,0.0002,20.53897]
[1776960693332,37.17,78424.58,19.9,-0.40936,0.0002,20.54215]
[1776960693383,37.17,78424.58,19.9,-0.40936,0.0002,20.54215]
[1776960693415,37.17,78424.58,19.9,-0.40936,0.0002,20.54215]
[1776960693467,37.17,78424.58,19.9,-0.40936,0.0002,20.54215]
[1776960693607,37.17,78424.58,19.9,-0.40936,0.0002,20.54215]
[1776960693969,37.17,78415.41,19.9,-0.41118,0.0002,20.56149]
[1776960694620,37.17,78408.09,19.9,-0.41263,0.0002,20.57663]
[1776960695983,37.17,78408.09,19.9,-0.41263,0.0002,20.57663]
[1776960696065,37.17,78408.09,19.9,-0.41263,0.0002,20.57663]
[1776960696084,37.17,78408.45,19.9,-0.41255,0.0002,20.57588]
[1776960699141,37.17,78409.97,19.9,-0.41225,0.0002,20.57275]
[1776960699201,37.17,78409.97,19.9,-0.41225,0.0002,20.57275]
[1776960699299,37.17,78410.81,19.9,-0.41209,0.0002,20.57102]
[1776960699670,37.17,78410.81,19.9,-0.41209,0.0002,20.57102]
[1776960701041,37.17,78408.1,19.9,-0.41262,0.0002,20.57659]
[1776960705336,37.16,78409.39,19.9,-0.41235,0.0002,20.57378]
[1776960709674,37.16,78405.72,19.9,-0.41307,0.0002,20.58123]
[1776960712525,37.16,78402.72,19.9,-0.41367,0.0002,20.5873]
[1776960716672,37.15,78399.04,19.9,-0.41439,0.0002,20.59459]
[1776960717015,37.15,78399.04,19.9,-0.41439,0.0002,20.59459]
[1776960717070,37.15,78394.4,19.9,-0.4153,0.0002,20.6038]
[1776960717540,37.15,78394.4,19.9,-0.4153,0.0002,20.6038]
[1776960717781,37.15,78386.16,19.9,-0.41694,0.0002,20.61997]
[1776960718982,37.15,78386.16,19.9,-0.41694,0.0002,20.61997]
[1776960719012,37.15,78386.16,19.9,-0.41694,0.0002,20.61997]
[1776960719068,37.15,78386.16,19.9,-0.41694,0.0002,20.61997]
[1776960719643,37.15,78384.35,19.9,-0.4173,0.0002,20.62349]
[1776960720074,37.15,78384.35,19.9,-0.4173,0.0002,20.62349]
[1776960720175,37.16,78378.42,19.9,-0.41848,0.0002,20.63486]
[1776960720883,37.16,78378.42,19.9,-0.41848,0.0002,20.63486]
[1776960722178,37.16,78380.0,19.9,-0.41817,0.0002,20.63189]
[1776960722942,37.16,78380.53,19.9,-0.41807,0.0002,20.6309]
[1776960724613,37.16,78382.63,19.9,-0.41766,0.0002,20.62693]
[1776960724783,37.16,78382.63,19.9,-0.41766,0.0002,20.62693]
[1776960725100,37.16,78377.31,19.9,-0.41872,0.0002,20.63711]
[1776960725837,37.16,78371.49,19.9,-0.41988,0.0002,20.64807]
[1776960726745,37.16,78371.49,19.9,-0.41988,0.0002,20.64807]
[1776960728858,37.17,78381.07,19.9,-0.41798,0.0002,20.63008]
[1776960732770,37.17,78378.19,19.9,-0.41856,0.0002,20.63562]
[1776960733795,37.17,78376.39,19.9,-0.41892,0.0002,20.63905]
[1776960735417,37.18,78380.39,19.9,-0.41813,0.0002,20.63152]
[1776960735998,37.18,78380.39,19.9,-0.41813,0.0002,20.63152]
[1776960736041,37.18,78386.42,19.9,-0.41693,0.0002,20.61995]
[1776960741288,37.17,78389.95,19.9,-0.41623,0.0002,20.613]
[1776960741705,37.17,78390.06,19.9,-0.4162,0.0002,20.61276]
[1776960741709,37.17,78390.06,19.9,-0.4162,0.0002,20.61276]
[1776960741949,37.17,78396.39,19.9,-0.41494,0.0002,20.60025]
[1776960743918,37.17,78398.76,19.9,-0.41447,0.0002,20.59551]
[1776960744412,37.17,78399.4,19.9,-0.41435,0.0002,20.59421]
[1776960744533,37.17,78399.4,19.9,-0.41435,0.0002,20.59421]
[1776960745121,37.17,78399.4,19.9,-0.41435,0.0002,20.59421]
[1776960745137,37.17,78399.4,19.9,-0.41435,0.0002,20.59421]
[1776960745176,37.17,78399.4,19.9,-0.41435,0.0002,20.59421]
[1776960745221,37.17,78410.78,19.9,-0.41209,0.0002,20.57104]
[1776960746353,37.17,78419.2,19.9,-0.41042,0.0002,20.55347]
[1776960746742,37.17,78419.2,19.9,-0.41042,0.0002,20.55347]
[1776960746951,37.17,78419.2,19.9,-0.41042,0.0002,20.55347]
[1776960746984,37.17,78427.74,19.9,-0.40873,0.0002,20.53526]
[1776960747808,37.17,78427.74,19.9,-0.40873,0.0002,20.53526]
[1776960750095,37.17,78431.98,19.9,-0.40788,0.0002,20.52603]
[1776960751025,37.16,78432.63,19.9,-0.40775,0.0002,20.52458]
[1776960751335,37.16,78432.63,19.9,-0.40775,0.0002,20.52458]
[1776960752017,37.16,78435.24,19.9,-0.40722,0.0002,20.51434]
[1776960754035,37.16,78443.5,19.9,-0.40558,0.0002,20.49597]
[1776960757843,37.16,78443.17,19.9,-0.40564,0.0002,20.49667]
[1776960758388,37.16,78439.19,19.9,-0.40642,0.0002,20.50549]
[1776960759070,37.16,78428.74,19.9,-0.40849,0.0002,20.5283]
[1776960763487,37.15,78426.34,19.9,-0.40895,0.0002,20.53335]
[1776960769140,37.15,78426.14,19.9,-0.40898,0.0002,20.53362]
[1776960774175,37.14,78424.76,19.9,-0.40924,0.0002,20.53643]
[1776960777197,37.14,78430.46,19.9,-0.40811,0.0002,20.52406]
[1776960778664,37.14,78429.77,19.9,-0.40824,0.0002,20.52553]
[1776960788274,37.13,78432.05,19.9,-0.40777,0.0002,20.52033]
[1776960793313,37.12,78421.23,19.9,-0.4099,0.0002,20.54343]
[1776960793706,37.12,78421.23,19.9,-0.4099,0.0002,20.54343]
[1776960793846,37.12,78421.23,19.9,-0.4099,0.0002,20.54343]
[1776960793941,37.12,78421.23,19.9,-0.4099,0.0002,20.54343]
[1776960794195,37.12,78421.23,19.9,-0.4099,0.0002,20.54343]
[1776960794249,37.12,78421.23,19.9,-0.4099,0.0002,20.54343]
[1776960794255,37.12,78421.23,19.9,-0.4099,0.0002,20.54343]
[1776960794306,37.12,78421.23,19.9,-0.4099,0.0002,20.54343]
[1776960794327,37.12,78421.23,19.9,-0.4099,0.0002,20.54343]
[1776960794319,37.12,78411.32,19.9,-0.41186,0.0002,20.5642]
[1776960795361,37.12,78404.88,19.9,-0.41314,0.0002,20.57742]
[1776960800361,37.12,78404.1,19.9,-0.41329,0.0002,20.57899]
[1776960800484,37.12,78404.1,19.9,-0.41329,0.0002,20.57899]
[1776960805004,37.11,78406.03,19.9,-0.41289,0.0002,20.57492]
[1776960805769,37.11,78402.94,19.9,-0.41351,0.0002,20.58118]
[1776960810729,37.1,78402.02,19.9,-0.41368,0.0002,20.58293]
[1776960810771,37.1,78402.02,19.9,-0.41368,0.0002,20.58293]
[1776960810808,37.1,78402.02,19.9,-0.41368,0.0002,20.58293]
[1776960810829,37.1,78402.02,19.9,-0.41368,0.0002,20.58293]
[1776960810897,37.1,78402.02,19.9,-0.41368,0.0002,20.58293]
[1776960810976,37.1,78402.02,19.9,-0.41368,0.0002,20.58293]
[1776960811880,37.1,78402.02,19.9,-0.41365,0.0002,20.57835]
[1776960811978,37.1,78390.72,19.9,-0.4159,0.0002,20.60095]
[1776960815215,37.1,78391.61,19.9,-0.41573,0.0002,20.5992]
[1776960815303,37.1,78391.61,19.9,-0.41573,0.0002,20.5992]
[1776960816309,37.1,78394.6,19.9,-0.41513,0.0002,20.59328]
[1776960820105,37.1,78399.98,19.9,-0.41406,0.0002,20.58247]
[1776960820131,37.1,78399.98,19.9,-0.41406,0.0002,20.58247]
[1776960820202,37.1,78399.98,19.9,-0.41406,0.0002,20.58247]
[1776960823851,37.1,78397.59,19.9,-0.41453,0.0002,20.58726]
[1776960829564,37.1,78402.79,19.9,-0.4135,0.0002,20.57672]
[1776960831503,37.1,78403.94,19.9,-0.41327,0.0002,20.57438]
[1776960832585,37.1,78396.76,19.9,-0.41469,0.0002,20.58888]
[1776960836613,37.1,78391.2,19.9,-0.4158,0.0002,20.59989]
[1776960840558,37.09,78391.41,19.9,-0.41575,0.0002,20.59943]
[1776960841556,37.09,78390.93,19.9,-0.41585,0.0002,20.60037]
[1776960841572,37.09,78390.93,19.9,-0.41585,0.0002,20.60037]
[1776960841740,37.09,78390.93,19.9,-0.41585,0.0002,20.60037]
[1776960841897,37.09,78390.93,19.9,-0.41585,0.0002,20.60037]
[1776960841904,37.09,78390.93,19.9,-0.41585,0.0002,20.60037]
[1776960841967,37.09,78390.93,19.9,-0.41585,0.0002,20.60037]
[1776960842024,37.09,78390.93,19.9,-0.41585,0.0002,20.60037]
[1776960842199,37.09,78390.93,19.9,-0.41585,0.0002,20.60037]
[1776960842221,37.09,78390.93,19.9,-0.41585,0.0002,20.60037]
[1776960842318,37.09,78384.91,19.9,-0.41704,0.0002,20.61213]
[1776960842655,37.09,78375.32,19.9,-0.41896,0.0002,20.63052]
[1776960848697,37.09,78376.48,19.9,-0.41873,0.0002,20.62832]
[1776960850467,37.09,78375.46,19.9,-0.41893,0.0002,20.63026]
[1776960855859,37.09,78375.15,19.9,-0.41899,0.0002,20.63084]
[1776960855937,37.09,78375.15,19.9,-0.41899,0.0002,20.63084]
[1776960856020,37.09,78375.15,19.9,-0.41899,0.0002,20.63084]
[1776960856276,37.09,78375.15,19.9,-0.41899,0.0002,20.63084]
[1776960856350,37.09,78371.91,19.9,-0.41964,0.0002,20.63694]
[1776960856753,37.09,78362.03,19.9,-0.42161,0.0002,20.6552]
[1776960858720,37.09,78359.42,19.9,-0.42213,0.0002,20.65994]
[1776960862795,37.09,78353.84,19.9,-0.42325,0.0002,20.66993]
[1776960865500,37.09,78351.55,19.9,-0.4237,0.0002,20.67398]
[1776960870851,37.09,78349.82,19.9,-0.42404,0.0002,20.67697]
[1776960876001,37.09,78348.84,19.9,-0.42422,0.0002,20.67418]
[1776960876195,37.09,78348.84,19.9,-0.42422,0.0002,20.67418]
[1776960878195,37.09,78347.16,19.9,-0.42455,0.0002,20.67711]
[1776960880977,37.08,78348.2,19.9,-0.42434,0.0002,20.67527]
[1776960882935,37.08,78341.5,19.9,-0.42568,0.0002,20.68687]
[1776960884024,37.08,78341.5,19.9,-0.42568,0.0002,20.68687]
[1776960885482,37.08,78341.25,19.9,-0.42573,0.0002,20.6873]
[1776960885519,37.08,78337.69,19.9,-0.42645,0.0002,20.69337]
[1776960885545,37.08,78337.69,19.9,-0.42645,0.0002,20.69337]
[1776960887649,37.08,78334.1,19.9,-0.42717,0.0002,20.69944]
[1776960889700,37.08,78335.13,19.9,-0.42696,0.0002,20.69771]
[1776960891063,37.09,78334.99,19.9,-0.42699,0.0002,20.69795]
[1776960897034,37.09,78340.69,19.9,-0.42585,0.0002,20.68828]
[1776960900590,37.08,78339.32,19.9,-0.42612,0.0002,20.69062]
[1776960901065,37.08,78334.54,19.9,-0.42708,0.0002,20.6987]
[1776960906100,37.09,78336.34,19.9,-0.42672,0.0002,20.69568]
[1776960907852,37.09,78338.18,19.9,-0.42635,0.0002,20.69257]
[1776960907864,37.09,78338.18,19.9,-0.42635,0.0002,20.69257]
[1776960908017,37.09,78338.18,19.9,-0.42635,0.0002,20.69257]
[1776960908113,37.09,78343.6,19.9,-0.42527,0.0002,20.68328]
[1776960909121,37.08,78350.32,19.9,-0.42392,0.0002,20.67154]
[1776960910064,37.08,78350.32,19.9,-0.42392,0.0002,20.67154]
[1776960910287,37.08,78350.32,19.9,-0.42392,0.0002,20.67154]
[1776960910504,37.08,78350.32,19.9,-0.42392,0.0002,20.67154]
[1776960911173,37.08,78354.6,19.9,-0.42306,0.0002,20.66395]
[1776960911248,37.08,78361.96,19.9,-0.42159,0.0002,20.65066]
[1776960911660,37.08,78361.96,19.9,-0.42159,0.0002,20.65066]
[1776960911980,37.08,78361.96,19.9,-0.42159,0.0002,20.65066]
[1776960912150,37.08,78361.96,19.9,-0.42159,0.0002,20.65066]
[1776960914677,37.09,78364.69,19.9,-0.42105,0.0002,20.64568]
[1776960914858,37.09,78364.69,19.9,-0.42105,0.0002,20.64568]
[1776960915163,37.09,78373.82,19.9,-0.41922,0.0002,20.62869]
[1776960918761,37.09,78375.65,19.9,-0.41886,0.0002,20.62524]
[1776960919190,37.09,78373.87,19.9,-0.41922,0.0002,20.6286]
[1776960919697,37.09,78373.87,19.9,-0.41922,0.0002,20.6286]
[1776960920542,37.09,78373.87,19.9,-0.41922,0.0002,20.6286]
[1776960920581,37.09,78374.3,19.9,-0.41913,0.0002,20.6278]
[1776960920627,37.09,78374.3,19.9,-0.41913,0.0002,20.6278]
[1776960920835,37.09,78374.3,19.9,-0.41913,0.0002,20.6278]
[1776960920842,37.09,78374.3,19.9,-0.41913,0.0002,20.6278]
[1776960921019,37.09,78374.3,19.9,-0.41913,0.0002,20.6278]
[1776960921019,37.09,78374.3,19.9,-0.41913,0.0002,20.6278]
[1776960921205,37.09,78364.54,19.9,-0.42108,0.0002,20.64599]
[1776960922661,37.09,78363.94,19.9,-0.4212,0.0002,20.64709]
[1776960922697,37.09,78363.94,19.9,-0.4212,0.0002,20.64709]
[1776960928253,37.09,78358.63,19.9,-0.42226,0.0002,20.65674]
[1776960931342,37.09,78358.7,19.9,-0.42225,0.0002,20.65661]
[1776960931519,37.09,78358.7,19.9,-0.42225,0.0002,20.65661]
[1776960932283,37.09,78364.79,19.9,-0.42101,0.0002,20.64103]
[1776960934234,37.08,78365.53,19.9,-0.42087,0.0002,20.63965]
[1776960935017,37.08,78363.55,19.9,-0.42126,0.0002,20.64328]
[1776960937012,37.08,78361.13,19.9,-0.42174,0.0002,20.64767]
[1776960937318,37.08,78366.16,19.9,-0.42073,0.0002,20.63844]
[1776960938326,37.08,78371.31,19.9,-0.4197,0.0002,20.62885]
[1776960938953,37.08,78371.31,19.9,-0.4197,0.0002,20.62885]
[1776960940944,37.08,78372.64,19.9,-0.41943,0.0002,20.62631]
[1776960941053,37.08,78372.64,19.9,-0.41943,0.0002,20.62631]
[1776960941605,37.08,78375.24,19.9,-0.41891,0.0002,20.62138]
[1776960942355,37.08,78377.55,19.9,-0.41845,0.0002,20.61697]
[1776960945653,37.08,78376.14,19.9,-0.41874,0.0002,20.6197]
[1776960946062,37.08,78376.14,19.9,-0.41874,0.0002,20.6197]
[1776960946089,37.08,78376.14,19.9,-0.41874,0.0002,20.6197]
[1776960946194,37.08,78376.14,19.9,-0.41874,0.0002,20.6197]
[1776960946281,37.08,78376.14,19.9,-0.41874,0.0002,20.6197]
[1776960946386,37.08,78366.65,19.9,-0.42063,0.0002,20.63749]
[1776960947393,37.08,78358.61,19.9,-0.42224,0.0002,20.65219]
[1776960947618,37.08,78358.61,19.9,-0.42224,0.0002,20.65219]
[1776960949486,37.08,78357.11,19.9,-0.42254,0.0002,20.65489]
[1776960950087,37.08,78357.25,19.9,-0.42251,0.0002,20.65464]
[1776960950092,37.08,78357.25,19.9,-0.42251,0.0002,20.65464]
[1776960950138,37.08,78357.25,19.9,-0.42251,0.0002,20.65464]
[1776960950267,37.08,78357.25,19.9,-0.42251,0.0002,20.65464]
[1776960950414,37.08,78350.78,19.9,-0.42381,0.0002,20.66617]
[1776960950830,37.08,78350.78,19.9,-0.42381,0.0002,20.66617]
[1776960956456,37.08,78352.57,19.9,-0.42344,0.0002,20.66296]
[1776960960898,37.08,78350.13,19.9,-0.42393,0.0002,20.66725]
[1776960960991,37.08,78350.13,19.9,-0.42393,0.0002,20.66725]
[1776960961499,37.08,78350.13,19.9,-0.42393,0.0002,20.66725]
[1776960961502,37.08,78342.48,19.9,-0.42546,0.0002,20.68058]
[1776960963531,37.08,78341.25,19.9,-0.42571,0.0002,20.68269]
[1776960964016,37.08,78343.59,19.9,-0.42524,0.0002,20.67865]
[1776960964514,37.08,78352.64,19.9,-0.42343,0.0002,20.66279]
[1776960969549,37.07,78350.53,19.9,-0.42385,0.0002,20.6665]
[1776960974028,37.07,78349.96,19.9,-0.42396,0.0002,20.66748]
[1776960978233,37.07,78352.59,19.9,-0.42343,0.0002,20.6628]
[1776960978613,37.07,78361.3,19.9,-0.42168,0.0002,20.64711]
[1776960979713,37.07,78361.3,19.9,-0.42168,0.0002,20.64711]
[1776960980084,37.07,78361.3,19.9,-0.42168,0.0002,20.64711]
[1776960980681,37.07,78364.38,19.9,-0.42107,0.0002,20.64147]
[1776960980718,37.07,78364.38,19.9,-0.42107,0.0002,20.64147]
[1776960980865,37.07,78364.38,19.9,-0.42107,0.0002,20.64147]
[1776960981540,37.07,78364.38,19.9,-0.42107,0.0002,20.64147]
[1776960981552,37.07,78364.38,19.9,-0.42107,0.0002,20.64147]
[1776960980966,37.07,78369.28,19.9,-0.42009,0.0002,20.6324]
[1776960982030,37.07,78369.28,19.9,-0.42009,0.0002,20.6324]
[1776960982119,37.07,78375.04,19.9,-0.41894,0.0002,20.62157]
[1776960983647,37.07,78380.29,19.9,-0.41789,0.0002,20.61156]
[1776960985666,37.07,78378.71,19.9,-0.41821,0.0002,20.61461]
[1776960987141,37.07,78377.45,19.9,-0.41846,0.0002,20.61703]
[1776960987234,37.07,78371.09,19.9,-0.41973,0.0002,20.62901]
[1776960989098,37.07,78369.72,19.9,-0.42,0.0002,20.63156]
[1776960992017,37.07,78372.18,19.9,-0.4195,0.0002,20.6269]
[1776960992713,37.06,78360.91,19.9,-0.42174,0.0002,20.64323]
[1776960993966,37.06,78360.91,19.9,-0.42174,0.0002,20.64323]
[1776960994214,37.06,78360.91,19.9,-0.42174,0.0002,20.64323]
[1776960994315,37.06,78360.23,19.9,-0.42187,0.0002,20.64446]
[1776960994802,37.06,78360.23,19.9,-0.42187,0.0002,20.64446]
[1776960994903,37.06,78365.12,19.9,-0.42089,0.0002,20.63551]
[1776960995735,37.06,78373.16,19.9,-0.41929,0.0002,20.62052]
[1776960997665,37.06,78373.21,19.9,-0.41927,0.0002,20.6204]
[1776960997670,37.06,78373.21,19.9,-0.41927,0.0002,20.6204]
[1776960997770,37.06,78373.21,19.9,-0.41927,0.0002,20.6204]
[1776960997814,37.06,78373.5,19.9,-0.41921,0.0002,20.61984]
[1776960998756,37.06,78379.5,19.9,-0.41801,0.0002,20.60841]
[1776961003792,37.06,78378.18,19.9,-0.41827,0.0002,20.61086]
[1776961008405,37.06,78377.0,19.9,-0.41851,0.0002,20.61313]
[1776961008699,37.06,78375.05,19.9,-0.4189,0.0002,20.61681]
[1776961008827,37.06,78372.69,19.9,-0.41937,0.0002,20.62125]
[1776961011666,37.05,78368.82,19.9,-0.42014,0.0002,20.62847]
[1776961012095,37.05,78368.82,19.9,-0.42014,0.0002,20.62847]
[1776961012197,37.05,78368.39,19.9,-0.42022,0.0002,20.62926]
[1776961013369,37.05,78368.39,19.9,-0.42022,0.0002,20.62926]
[1776961013589,37.05,78368.39,19.9,-0.42022,0.0002,20.62926]
[1776961013877,37.05,78380.04,19.9,-0.41789,0.0002,20.60721]
[1776961017284,37.05,78384.37,19.9,-0.41703,0.0002,20.59883]
[1776961017905,37.05,78378.49,19.9,-0.4182,0.0002,20.61016]
[1776961022772,37.05,78376.68,19.9,-0.41856,0.0002,20.61359]
[1776961022783,37.05,78376.68,19.9,-0.41856,0.0002,20.61359]
[1776961022846,37.05,78376.68,19.9,-0.41856,0.0002,20.61359]
[1776961023027,37.05,78376.68,19.9,-0.41856,0.0002,20.61359]
[1776961023034,37.05,78376.68,19.9,-0.41856,0.0002,20.61359]
[1776961023109,37.05,78370.62,19.9,-0.41977,0.0002,20.62502]
[1776961023955,37.05,78359.98,19.9,-0.4219,0.0002,20.64466]
[1776961026430,37.05,78359.68,19.9,-0.42196,0.0002,20.6452]
[1776961026756,37.05,78359.46,19.9,-0.422,0.0002,20.6456]
[1776961026976,37.05,78364.3,19.9,-0.42103,0.0002,20.63675]
[1776961032013,37.05,78365.07,19.9,-0.42087,0.0002,20.63526]
[1776961032822,37.05,78365.07,19.9,-0.42087,0.0002,20.63526]
[1776961033020,37.05,78363.16,19.9,-0.42125,0.0002,20.63876]
[1776961035034,37.05,78355.36,19.9,-0.42281,0.0002,20.65291]
[1776961040540,37.04,78351.12,19.9,-0.42366,0.0002,20.66044]
[1776961040562,37.04,78351.12,19.9,-0.42366,0.0002,20.66044]
[1776961042083,37.04,78344.85,19.9,-0.42491,0.0002,20.67143]
[1776961047118,37.04,78345.43,19.9,-0.4248,0.0002,20.67042]
[1776961052153,37.04,78346.99,19.9,-0.42447,0.0002,20.66321]
[1776961053133,37.04,78346.99,19.9,-0.42447,0.0002,20.66321]
[1776961055794,37.04,78345.88,19.9,-0.42469,0.0002,20.66514]
[1776961061044,37.04,78342.61,19.9,-0.42535,0.0002,20.67079]
[1776961061152,37.04,78342.61,19.9,-0.42535,0.0002,20.67079]
[1776961061191,37.04,78342.61,19.9,-0.42535,0.0002,20.67079]
[1776961066250,37.04,78338.62,19.9,-0.42615,0.0002,20.67766]
[1776961071286,37.04,78335.61,19.9,-0.42675,0.0002,20.68278]
[1776961074017,37.04,78335.34,19.9,-0.42681,0.0002,20.68324]
[1776961074307,37.04,78343.82,19.9,-0.42511,0.0002,20.66873]
[1776961079342,37.04,78344.39,19.9,-0.42499,0.0002,20.66772]
[1776961084297,37.04,78344.5,19.9,-0.42497,0.0002,20.66751]
[1776961084745,37.04,78346.6,19.9,-0.42454,0.0002,20.66384]
[1776961084749,37.04,78346.6,19.9,-0.42454,0.0002,20.66384]
[1776961084768,37.04,78346.6,19.9,-0.42454,0.0002,20.66384]
[1776961084946,37.04,78346.6,19.9,-0.42454,0.0002,20.66384]
[1776961085154,37.04,78346.6,19.9,-0.42454,0.0002,20.66384]
[1776961085207,37.04,78346.6,19.9,-0.42454,0.0002,20.66384]
[1776961085389,37.04,78367.87,19.9,-0.42028,0.0002,20.62545]
[1776961086395,37.04,78375.99,19.9,-0.41866,0.0002,20.61017]
[1776961088978,37.04,78375.96,19.9,-0.41867,0.0002,20.61025]
[1776961089063,37.04,78375.96,19.9,-0.41867,0.0002,20.61025]
[1776961089580,37.04,78375.96,19.9,-0.41867,0.0002,20.61025]
[1776961090517,37.04,78377.02,19.9,-0.41846,0.0002,20.60824]
[1776961091781,37.04,78382.74,19.9,-0.41731,0.0002,20.59726]
[1776961095732,37.04,78381.13,19.9,-0.41764,0.0002,20.60043]
[1776961101504,37.05,78375.81,19.9,-0.41871,0.0002,20.61065]
[1776961102510,37.05,78381.25,19.9,-0.41762,0.0002,20.60023]
[1776961109559,37.05,78385.24,19.9,-0.41683,0.0002,20.59255]
[1776961110045,37.05,78385.24,19.9,-0.41683,0.0002,20.59255]
[1776961110321,37.05,78385.24,19.9,-0.41683,0.0002,20.59255]
[1776961110325,37.05,78385.24,19.9,-0.41683,0.0002,20.59255]
[1776961110345,37.05,78385.24,19.9,-0.41683,0.0002,20.59255]
[1776961110367,37.05,78385.24,19.9,-0.41683,0.0002,20.59255]
[1776961110464,37.05,78385.24,19.9,-0.41683,0.0002,20.59255]
[1776961111574,37.05,78394.63,19.9,-0.41494,0.0002,20.56952]
[1776961113588,37.05,78403.12,19.9,-0.41325,0.0002,20.55235]
[1776961114451,37.05,78403.12,19.9,-0.41325,0.0002,20.55235]
[1776961114595,37.05,78408.15,19.9,-0.41224,0.0002,20.54202]
[1776961115177,37.05,78408.15,19.9,-0.41224,0.0002,20.54202]
[1776961115219,37.05,78408.15,19.9,-0.41224,0.0002,20.54202]
[1776961115227,37.05,78408.15,19.9,-0.41224,0.0002,20.54202]
[1776961115511,37.05,78408.15,19.9,-0.41224,0.0002,20.54202]
[1776961115602,37.05,78408.48,19.9,-0.41218,0.0002,20.54134]
[1776961116268,37.05,78408.48,19.9,-0.41218,0.0002,20.54134]
[1776961116669,37.05,78415.86,19.9,-0.41071,0.0002,20.52593]
[1776961118623,37.05,78421.93,19.9,-0.4095,0.0002,20.51304]
[1776961119625,37.05,78421.93,19.9,-0.4095,0.0002,20.51304]
[1776961121632,37.05,78421.21,19.9,-0.40965,0.0002,20.51455]
[1776961122501,37.05,78421.19,19.9,-0.40965,0.0002,20.51458]
[1776961124914,37.04,78425.49,19.9,-0.40879,0.0002,20.50531]
[1776961130718,37.04,78424.36,19.9,-0.40901,0.0002,20.50765]
[1776961134370,37.04,78425.56,19.9,-0.40876,0.0002,20.50501]
[1776961136899,37.04,78422.48,19.9,-0.40937,0.0002,20.51159]
[1776961137000,37.04,78411.59,19.9,-0.41154,0.0002,20.53461]
[1776961142806,37.04,78413.72,19.9,-0.41111,0.0002,20.53017]
[1776961147841,37.04,78411.56,19.9,-0.41154,0.0002,20.53468]
[1776961152876,37.04,78409.74,19.9,-0.41191,0.0002,20.53848]
[1776961155140,37.04,78408.94,19.9,-0.41207,0.0002,20.54014]
[1776961161415,37.04,78407.57,19.9,-0.41234,0.0002,20.54302]
[1776961164481,37.04,78411.83,19.9,-0.4115,0.0002,20.53419]
[1776961164509,37.04,78411.83,19.9,-0.4115,0.0002,20.53419]
[1776961164523,37.04,78411.83,19.9,-0.4115,0.0002,20.53419]
[1776961164535,37.04,78411.83,19.9,-0.4115,0.0002,20.53419]
[1776961164594,37.04,78411.83,19.9,-0.4115,0.0002,20.53419]
[1776961164664,37.04,78411.83,19.9,-0.4115,0.0002,20.53419]
[1776961164686,37.04,78409.43,19.9,-0.41197,0.0002,20.53918]
[1776961165294,37.04,78409.43,19.9,-0.41197,0.0002,20.53918]
[1776961165323,37.04,78402.44,19.9,-0.41337,0.0002,20.55357]
[1776961166296,37.04,78394.97,19.9,-0.41486,0.0002,20.56867]
[1776961169401,37.04,78393.2,19.9,-0.41521,0.0002,20.57221]
[1776961169407,37.04,78393.2,19.9,-0.41521,0.0002,20.57221]
[1776961169599,37.04,78393.2,19.9,-0.41521,0.0002,20.57221]
[1776961170320,37.04,78399.2,19.9,-0.41401,0.0002,20.56013]
[1776961175052,37.04,78400.6,19.9,-0.41371,0.0002,20.55271]
[1776961175063,37.04,78400.6,19.9,-0.41371,0.0002,20.55271]
[1776961175152,37.04,78400.6,19.9,-0.41371,0.0002,20.55271]
[1776961176038,37.03,78393.56,19.9,-0.41511,0.0002,20.56686]
[1776961177445,37.03,78393.56,19.9,-0.41511,0.0002,20.56686]
[1776961178051,37.03,78398.88,19.9,-0.41405,0.0002,20.55614]
[1776961179578,37.03,78398.88,19.9,-0.41405,0.0002,20.55614]
[1776961180126,37.03,78403.24,19.9,-0.41318,0.0002,20.54725]
[1776961180222,37.03,78414.12,19.9,-0.41101,0.0002,20.52467]
[1776961180806,37.03,78414.12,19.9,-0.41101,0.0002,20.52467]
[1776961181278,37.03,78414.12,19.9,-0.41101,0.0002,20.52467]
[1776961181304,37.03,78422.15,19.9,-0.40941,0.0002,20.50762]
[1776961182216,37.03,78422.15,19.9,-0.40941,0.0002,20.50762]
[1776961183087,37.03,78431.27,19.9,-0.40759,0.0002,20.48783]
[1776961185265,37.03,78432.12,19.9,-0.40742,0.0002,20.48595]
[1776961185349,37.03,78432.12,19.9,-0.40742,0.0002,20.48595]
[1776961186017,37.03,78432.28,19.9,-0.40739,0.0002,20.48558]
[1776961186108,37.03,78438.35,19.9,-0.40618,0.0002,20.47214]
[1776961189847,37.02,78440.18,19.9,-0.40581,0.0002,20.46795]
[1776961190424,37.02,78440.18,19.9,-0.40581,0.0002,20.46795]
[1776961192153,37.02,78450.32,19.9,-0.40379,0.0002,20.44497]
[1776961194712,37.02,78449.54,19.9,-0.40395,0.0002,20.44676]
[1776961200209,37.02,78450.75,19.9,-0.40371,0.0002,20.44397]
[1776961201229,37.02,78450.75,19.9,-0.40371,0.0002,20.44397]
[1776961204592,37.02,78454.94,19.9,-0.40288,0.0002,20.43433]
[1776961204733,37.02,78454.94,19.9,-0.40288,0.0002,20.43433]
[1776961206092,37.02,78456.62,19.9,-0.40255,0.0002,20.43044]
[1776961209250,37.02,78458.87,19.9,-0.4021,0.0002,20.42527]
[1776961209469,37.02,78458.87,19.9,-0.4021,0.0002,20.42527]
[1776961210131,37.02,78456.52,19.9,-0.40257,0.0002,20.43078]
[1776961210532,37.02,78456.52,19.9,-0.40257,0.0002,20.43078]
[1776961216462,37.03,78453.21,19.9,-0.40325,0.0002,20.43875]
[1776961218092,37.04,78451.58,19.9,-0.40358,0.0002,20.44259]
[1776961218323,37.04,78451.58,19.9,-0.40358,0.0002,20.44259]
[1776961218630,37.04,78451.58,19.9,-0.40358,0.0002,20.44259]
[1776961219216,37.04,78449.45,19.9,-0.40401,0.0002,20.44751]
[1776961220353,37.04,78446.2,19.9,-0.40465,0.0002,20.4549]
[1776961220931,37.04,78447.8,19.9,-0.40434,0.0002,20.45129]
[1776961223863,37.04,78447.6,19.9,-0.40438,0.0002,20.45178]
[1776961225619,37.04,78444.44,19.9,-0.40501,0.0002,20.45893]
[1776961226982,37.04,78444.39,19.9,-0.40502,0.0002,20.45904]
[1776961227017,37.04,78444.39,19.9,-0.40502,0.0002,20.45904]
[1776961227222,37.04,78444.39,19.9,-0.40502,0.0002,20.45904]
[1776961227243,37.04,78444.39,19.9,-0.40502,0.0002,20.45904]
[1776961227400,37.04,78437.13,19.9,-0.40646,0.0002,20.47527]
[1776961228407,37.04,78431.76,19.9,-0.40752,0.0002,20.48708]
[1776961233786,37.04,78434.26,19.9,-0.407,0.0002,20.477]
[1776961234733,37.04,78434.89,19.9,-0.40687,0.0002,20.47559]
[1776961236285,37.04,78428.73,19.9,-0.40809,0.0002,20.48905]
[1776961238823,37.04,78427.43,19.9,-0.40835,0.0002,20.49186]
[1776961244519,37.03,78426.69,19.9,-0.40849,0.0002,20.4934]
[1776961246533,37.03,78434.59,19.9,-0.40692,0.0002,20.47612]
[1776961249392,37.03,78435.18,19.9,-0.4068,0.0002,20.47477]
[1776961249646,37.03,78435.18,19.9,-0.4068,0.0002,20.47477]
[1776961249802,37.03,78435.18,19.9,-0.4068,0.0002,20.47477]
[1776961249810,37.03,78435.18,19.9,-0.4068,0.0002,20.47477]
[1776961249672,37.03,78422.26,19.9,-0.40937,0.0002,20.50287]
[1776961249939,37.03,78422.26,19.9,-0.40937,0.0002,20.50287]
[1776961250185,37.03,78422.26,19.9,-0.40937,0.0002,20.50287]
[1776961250198,37.03,78422.26,19.9,-0.40937,0.0002,20.50287]
[1776961250227,37.03,78422.26,19.9,-0.40937,0.0002,20.50287]
[1776961250406,37.03,78422.26,19.9,-0.40937,0.0002,20.50287]
[1776961250557,37.03,78422.26,19.9,-0.40937,0.0002,20.50287]
[1776961250645,37.03,78422.26,19.9,-0.40937,0.0002,20.50287]
[1776961250653,37.03,78409.63,19.9,-0.41188,0.0002,20.52954]
[1776961252361,37.03,78411.47,19.9,-0.41152,0.0002,20.5257]
[1776961253579,37.03,78414.06,19.9,-0.411,0.0002,20.52023]
[1776961253714,37.03,78414.06,19.9,-0.411,0.0002,20.52023]
[1776961253754,37.03,78414.06,19.9,-0.411,0.0002,20.52023]
[1776961253887,37.03,78414.06,19.9,-0.411,0.0002,20.52023]
[1776961253859,37.03,78405.03,19.9,-0.41279,0.0002,20.53897]
[1776961254118,37.03,78405.03,19.9,-0.41279,0.0002,20.53897]
[1776961254167,37.03,78405.03,19.9,-0.41279,0.0002,20.53897]
[1776961254553,37.03,78405.03,19.9,-0.41279,0.0002,20.53897]
[1776961254728,37.03,78405.03,19.9,-0.41279,0.0002,20.53897]
[1776961254820,37.03,78405.03,19.9,-0.41279,0.0002,20.53897]
[1776961254847,37.03,78361.2,19.9,-0.42155,0.0002,20.62408]
[1776961255259,37.03,78361.2,19.9,-0.42155,0.0002,20.62408]
[1776961255280,37.03,78361.2,19.9,-0.42155,0.0002,20.62408]
[1776961255509,37.03,78361.2,19.9,-0.42155,0.0002,20.62408]
[1776961255664,37.03,78361.2,19.9,-0.42155,0.0002,20.62408]
[1776961255853,37.03,78342.16,19.9,-0.42538,0.0002,20.65795]
[1776961255914,37.03,78342.16,19.9,-0.42538,0.0002,20.65795]
[1776961255990,37.03,78342.16,19.9,-0.42538,0.0002,20.65795]
[1776961256087,37.03,78342.16,19.9,-0.42538,0.0002,20.65795]
[1776961256136,37.03,78342.16,19.9,-0.42538,0.0002,20.65795]
[1776961256615,37.03,78342.95,19.9,-0.42522,0.0002,20.65659]
[1776961257844,37.03,78342.95,19.9,-0.42522,0.0002,20.65659]
[1776961257876,37.03,78351.51,19.9,-0.4235,0.0002,20.64158]
[1776961258983,37.03,78354.33,19.9,-0.42293,0.0002,20.63655]
[1776961260562,37.03,78356.54,19.9,-0.42249,0.0002,20.63257]
[1776961260839,37.03,78356.54,19.9,-0.42249,0.0002,20.63257]
[1776961260905,37.03,78357.92,19.9,-0.42221,0.0002,20.63007]
[1776961261096,37.03,78357.92,19.9,-0.42221,0.0002,20.63007]
[1776961261860,37.03,78353.15,19.9,-0.42317,0.0002,20.63864]
[1776961262200,37.03,78353.15,19.9,-0.42317,0.0002,20.63864]
[1776961262205,37.03,78353.15,19.9,-0.42317,0.0002,20.63864]
[1776961262473,37.03,78353.15,19.9,-0.42317,0.0002,20.63864]
[1776961262587,37.03,78353.15,19.9,-0.42317,0.0002,20.63864]
[1776961263452,37.03,78357.54,19.9,-0.42229,0.0002,20.63074]
[1776961265274,37.03,78352.27,19.9,-0.42334,0.0002,20.64019]
[1776961266520,37.03,78352.35,19.9,-0.42333,0.0002,20.64005]
[1776961267478,37.03,78351.6,19.9,-0.42348,0.0002,20.64137]
[1776961267544,37.03,78351.6,19.9,-0.42348,0.0002,20.64137]
[1776961267781,37.03,78351.6,19.9,-0.42348,0.0002,20.64137]
[1776961267878,37.03,78346.35,19.9,-0.42453,0.0002,20.65062]
[1776961268713,37.02,78340.51,19.9,-0.4257,0.0002,20.66074]
[1776961271734,37.02,78345.39,19.9,-0.42472,0.0002,20.65224]
[1776961276769,37.02,78338.64,19.9,-0.42607,0.0002,20.6639]
[1776961277334,37.02,78338.64,19.9,-0.42607,0.0002,20.6639]
[1776961277473,37.02,78338.64,19.9,-0.42607,0.0002,20.6639]
[1776961277539,37.02,78338.64,19.9,-0.42607,0.0002,20.6639]
[1776961277645,37.02,78338.64,19.9,-0.42607,0.0002,20.6639]
[1776961277663,37.02,78338.64,19.9,-0.42607,0.0002,20.6639]
[1776961277735,37.02,78338.64,19.9,-0.42607,0.0002,20.6639]
[1776961277795,37.02,78338.64,19.9,-0.42607,0.0002,20.6639]
[1776961277938,37.02,78338.64,19.9,-0.42607,0.0002,20.6639]
[1776961277836,37.02,78323.34,19.9,-0.42915,0.0002,20.68945]
[1776961278434,37.02,78323.34,19.9,-0.42915,0.0002,20.68945]
[1776961278591,37.02,78323.34,19.9,-0.42915,0.0002,20.68945]
[1776961278612,37.02,78323.34,19.9,-0.42915,0.0002,20.68945]
[1776961278637,37.02,78323.34,19.9,-0.42915,0.0002,20.68945]
[1776961278837,37.02,78323.34,19.9,-0.42915,0.0002,20.68945]
[1776961278871,37.02,78323.34,19.9,-0.42915,0.0002,20.68945]
[1776961278888,37.02,78323.34,19.9,-0.42915,0.0002,20.68945]
[1776961278792,37.02,78303.89,19.9,-0.43307,0.0002,20.72014]
[1776961279431,37.02,78303.89,19.9,-0.43307,0.0002,20.72014]
[1776961279798,37.02,78298.27,19.9,-0.4342,0.0002,20.72861]
[1776961283914,37.02,78300.68,19.9,-0.43371,0.0002,20.72496]
[1776961286075,37.02,78300.42,19.9,-0.43376,0.0002,20.72533]
[1776961286607,37.02,78300.42,19.9,-0.43376,0.0002,20.72533]
[1776961289882,37.01,78295.55,19.9,-0.43474,0.0002,20.73258]
[1776961290446,37.01,78295.55,19.9,-0.43474,0.0002,20.73258]
[1776961290648,37.01,78295.55,19.9,-0.43474,0.0002,20.73258]
[1776961290679,37.01,78295.55,19.9,-0.43474,0.0002,20.73258]
[1776961290889,37.01,78286.37,19.9,-0.43659,0.0002,20.74596]
[1776961290967,37.01,78286.37,19.9,-0.43659,0.0002,20.74596]
[1776961291159,37.01,78286.37,19.9,-0.43659,0.0002,20.74596]
[1776961291267,37.01,78286.37,19.9,-0.43659,0.0002,20.74596]
[1776961291414,37.01,78286.37,19.9,-0.43659,0.0002,20.74596]
[1776961291641,37.01,78286.37,19.9,-0.43659,0.0002,20.74596]
[1776961291896,37.01,78280.21,19.9,-0.43783,0.0002,20.75024]
[1776961292428,37.01,78280.21,19.9,-0.43783,0.0002,20.75024]
[1776961292903,37.02,78284.83,19.9,-0.43689,0.0002,20.74372]
[1776961293325,37.02,78284.83,19.9,-0.43689,0.0002,20.74372]
[1776961293723,37.02,78284.83,19.9,-0.43689,0.0002,20.74372]
[1776961293910,37.02,78287.8,19.9,-0.43629,0.0002,20.73947]
[1776961294180,37.02,78287.8,19.9,-0.43629,0.0002,20.73947]
[1776961294282,37.02,78287.8,19.9,-0.43629,0.0002,20.73947]
[1776961294917,37.02,78293.16,19.9,-0.43521,0.0002,20.73166]
[1776961295302,37.02,78293.16,19.9,-0.43521,0.0002,20.73166]
[1776961296864,37.01,78297.54,19.9,-0.43433,0.0002,20.72517]
[1776961298924,37.01,78298.04,19.9,-0.43422,0.0002,20.72441]
[1776961299147,37.01,78297.3,19.9,-0.43437,0.0002,20.72551]
[1776961299307,37.01,78297.3,19.9,-0.43437,0.0002,20.72551]
[1776961299366,37.01,78297.3,19.9,-0.43437,0.0002,20.72551]
[1776961299964,37.01,78297.3,19.9,-0.43437,0.0002,20.72551]
[1776961300057,37.01,78301.84,19.9,-0.43345,0.0002,20.71865]
[1776961300072,37.01,78301.84,19.9,-0.43345,0.0002,20.71865]
[1776961300336,37.01,78301.84,19.9,-0.43345,0.0002,20.71865]
[1776961300510,37.01,78301.84,19.9,-0.43345,0.0002,20.71865]
[1776961300806,37.01,78323.28,19.9,-0.42913,0.0002,20.68491]
[1776961301070,37.01,78323.28,19.9,-0.42913,0.0002,20.68491]
[1776961301548,37.01,78323.28,19.9,-0.42913,0.0002,20.68491]
[1776961301849,37.01,78323.28,19.9,-0.42913,0.0002,20.68491]
[1776961301603,37.01,78345.8,19.9,-0.4246,0.0002,20.64685]
[1776961302247,37.01,78345.8,19.9,-0.4246,0.0002,20.64685]
[1776961302306,37.01,78347.76,19.9,-0.42421,0.0002,20.64341]
[1776961303613,37.01,78347.76,19.9,-0.42421,0.0002,20.64341]
[1776961305650,37.01,78347.87,19.9,-0.42418,0.0002,20.6432]
[1776961307835,37.01,78348.21,19.9,-0.42411,0.0002,20.64259]
[1776961307853,37.01,78348.21,19.9,-0.42411,0.0002,20.64259]
[1776961308645,37.01,78348.41,19.9,-0.42407,0.0002,20.64223]
[1776961308648,37.01,78348.41,19.9,-0.42407,0.0002,20.64223]
[1776961308735,37.01,78340.0,19.9,-0.42576,0.0002,20.65688]
[1776961310023,37.01,78345.98,19.9,-0.42456,0.0002,20.6465]
[1776961315059,37.01,78349.48,19.9,-0.42386,0.0002,20.64034]
[1776961320095,37.01,78346.27,19.9,-0.4245,0.0002,20.64598]
[1776961325130,37.01,78345.75,19.9,-0.42461,0.0002,20.64688]
[1776961326167,37.01,78345.75,19.9,-0.42461,0.0002,20.64688]
[1776961326196,37.01,78345.75,19.9,-0.42461,0.0002,20.64688]
[1776961326475,37.01,78345.75,19.9,-0.42461,0.0002,20.64688]
[1776961326486,37.01,78345.75,19.9,-0.42461,0.0002,20.64688]
[1776961326549,37.01,78345.75,19.9,-0.42461,0.0002,20.64688]
[1776961326591,37.01,78345.75,19.9,-0.42461,0.0002,20.64688]
[1776961326675,37.01,78345.75,19.9,-0.42461,0.0002,20.64688]
[1776961327229,37.01,78345.52,19.9,-0.42465,0.0002,20.64729]
[1776961327754,37.01,78345.52,19.9,-0.42465,0.0002,20.64729]
[1776961327849,37.01,78326.29,19.9,-0.42852,0.0002,20.67994]
[1776961329479,37.01,78330.08,19.9,-0.42776,0.0002,20.67366]
[1776961337329,37.01,78331.18,19.9,-0.42755,0.0002,20.67192]
[1776961337431,37.02,78338.0,19.9,-0.42618,0.0002,20.66041]
[1776961338017,37.02,78338.0,19.9,-0.42618,0.0002,20.66041]
[1776961338595,37.02,78338.0,19.9,-0.42618,0.0002,20.66041]
[1776961338635,37.02,78344.58,19.9,-0.42486,0.0002,20.64907]
[1776961339229,37.02,78337.2,19.9,-0.42634,0.0002,20.66178]
[1776961340201,37.02,78337.2,19.9,-0.42634,0.0002,20.66178]
[1776961344810,37.02,78332.58,19.9,-0.42727,0.0002,20.66964]
[1776961345018,37.02,78332.63,19.9,-0.42726,0.0002,20.66958]
[1776961345387,37.02,78332.63,19.9,-0.42726,0.0002,20.66958]
[1776961345462,37.02,78332.63,19.9,-0.42726,0.0002,20.66958]
[1776961345722,37.02,78345.02,19.9,-0.42477,0.0002,20.64837]
[1776961346026,37.02,78345.02,19.9,-0.42477,0.0002,20.64837]
[1776961346279,37.02,78354.31,19.9,-0.42291,0.0002,20.63194]
[1776961347522,37.02,78354.31,19.9,-0.42291,0.0002,20.63194]
[1776961347947,37.02,78354.31,19.9,-0.42291,0.0002,20.63194]
[1776961348434,37.02,78357.48,19.9,-0.42227,0.0002,20.62622]
[1776961348458,37.02,78357.48,19.9,-0.42227,0.0002,20.62622]
[1776961348459,37.02,78363.92,19.9,-0.42098,0.0002,20.61446]
[1776961349392,37.02,78363.92,19.9,-0.42098,0.0002,20.61446]
[1776961351217,37.02,78364.7,19.9,-0.42082,0.0002,20.613]
[1776961351948,37.02,78364.7,19.9,-0.42082,0.0002,20.613]
[1776961351317,37.02,78358.84,19.9,-0.42198,0.0002,20.61924]
[1776961354773,37.02,78358.7,19.9,-0.42201,0.0002,20.61946]
[1776961354874,37.02,78358.7,19.9,-0.42201,0.0002,20.61946]
[1776961354934,37.01,78357.24,19.9,-0.4223,0.0002,20.62208]
[1776961355027,37.01,78357.24,19.9,-0.4223,0.0002,20.62208]
[1776961355345,37.01,78350.01,19.9,-0.42375,0.0002,20.63503]
[1776961360380,37.01,78348.94,19.9,-0.42396,0.0002,20.63691]
[1776961361521,37.01,78348.94,19.9,-0.42396,0.0002,20.63691]
[1776961361592,37.01,78348.94,19.9,-0.42396,0.0002,20.63691]
[1776961361732,37.01,78348.94,19.9,-0.42396,0.0002,20.63691]
[1776961362509,37.01,78350.61,19.9,-0.42363,0.0002,20.63395]
[1776961363464,37.01,78355.31,19.9,-0.42268,0.0002,20.62555]
[1776961363526,37.01,78355.31,19.9,-0.42268,0.0002,20.62555]
[1776961364408,37.01,78345.77,19.9,-0.4246,0.0002,20.64247]
[1776961365415,37.01,78340.15,19.9,-0.42573,0.0002,20.65222]
[1776961368589,37.01,78343.32,19.9,-0.42509,0.0002,20.64675]
[1776961371599,37.01,78343.69,19.9,-0.42502,0.0002,20.64611]
[1776961372549,37.01,78343.02,19.9,-0.42515,0.0002,20.64728]
[1776961372648,37.02,78347.89,19.9,-0.42417,0.0002,20.63877]
[1776961373471,37.02,78359.04,19.9,-0.42194,0.0002,20.61882]
[1776961377285,37.01,78357.66,19.9,-0.42221,0.0002,20.62132]
[1776961378506,37.01,78349.53,19.9,-0.42385,0.0002,20.63588]
[1776961383234,37.01,78349.56,19.9,-0.42384,0.0002,20.63581]
[1776961383541,37.01,78354.49,19.9,-0.42285,0.0002,20.62702]
[1776961384754,37.01,78354.49,19.9,-0.42285,0.0002,20.62702]
[1776961385324,37.01,78358.93,19.9,-0.42196,0.0002,20.61899]
[1776961385447,37.01,78358.93,19.9,-0.42196,0.0002,20.61899]
[1776961385555,37.01,78365.24,19.9,-0.42069,0.0002,20.60741]
[1776961386064,37.01,78365.24,19.9,-0.42069,0.0002,20.60741]
[1776961386075,37.01,78365.24,19.9,-0.42069,0.0002,20.60741]
[1776961388415,37.01,78371.08,19.9,-0.41952,0.0002,20.59649]
[1776961388439,37.01,78371.08,19.9,-0.41952,0.0002,20.59649]
[1776961388591,37.01,78371.08,19.9,-0.41952,0.0002,20.59649]
[1776961393170,37.01,78377.72,19.9,-0.41818,0.0002,20.5838]
[1776961393176,37.01,78377.72,19.9,-0.41818,0.0002,20.5838]
[1776961398646,37.0,78376.25,19.9,-0.41846,0.0002,20.58648]
[1776961401273,37.0,78376.09,19.9,-0.41849,0.0002,20.58675]
[1776961402674,37.0,78364.61,19.9,-0.42079,0.0002,20.60829]
[1776961407709,36.99,78368.73,19.9,-0.41995,0.0002,20.6005]
[1776961409723,36.99,78374.52,19.9,-0.41879,0.0002,20.58952]
[1776961411104,36.99,78378.42,19.9,-0.418,0.0002,20.58205]
[1776961411306,36.99,78378.42,19.9,-0.418,0.0002,20.58205]
[1776961411518,36.99,78378.42,19.9,-0.418,0.0002,20.58205]
[1776961414313,36.99,78378.76,19.9,-0.41792,0.0002,20.57685]
[1776961414330,36.99,78378.76,19.9,-0.41792,0.0002,20.57685]
[1776961414497,36.99,78378.76,19.9,-0.41792,0.0002,20.57685]
[1776961414757,36.99,78384.31,19.9,-0.4168,0.0002,20.56607]
[1776961418545,36.98,78386.72,19.9,-0.41632,0.0002,20.56132]
[1776961423821,36.98,78385.88,19.9,-0.41648,0.0002,20.56291]
[1776961428855,36.98,78384.21,19.9,-0.41681,0.0002,20.56612]
[1776961429788,36.98,78384.21,19.9,-0.41681,0.0002,20.56612]
[1776961430345,36.98,78385.56,19.9,-0.41654,0.0002,20.56347]
[1776961435908,36.98,78387.92,19.9,-0.41606,0.0002,20.55877]
[1776961436583,36.98,78387.92,19.9,-0.41606,0.0002,20.55877]
[1776961437062,36.98,78387.92,19.9,-0.41606,0.0002,20.55877]
[1776961436915,36.98,78401.4,19.9,-0.41337,0.0002,20.53169]
[1776961437301,36.98,78401.4,19.9,-0.41337,0.0002,20.53169]
[1776961437535,36.98,78401.4,19.9,-0.41337,0.0002,20.53169]
[1776961437786,36.98,78401.4,19.9,-0.41337,0.0002,20.53169]
[1776961437901,36.98,78401.4,19.9,-0.41337,0.0002,20.53169]
[1776961438048,36.98,78401.4,19.9,-0.41337,0.0002,20.53169]
[1776961437922,36.98,78411.63,19.9,-0.41132,0.0002,20.51051]
[1776961438122,36.98,78411.63,19.9,-0.41132,0.0002,20.51051]
[1776961439255,36.98,78412.39,19.9,-0.41117,0.0002,20.50892]
[1776961439917,36.98,78412.39,19.9,-0.41117,0.0002,20.50892]
[1776961442957,36.98,78420.92,19.9,-0.40947,0.0002,20.4908]
[1776961445978,36.97,78414.16,19.9,-0.41081,0.0002,20.50515]
[1776961448853,36.97,78415.53,19.9,-0.41054,0.0002,20.50225]
[1776961449307,36.97,78416.29,19.9,-0.41039,0.0002,20.50063]
[1776961455043,36.97,78414.34,19.9,-0.41078,0.0002,20.50473]
[1776961457401,36.97,78412.01,19.9,-0.41124,0.0002,20.50964]
[1776961457421,36.97,78412.01,19.9,-0.41124,0.0002,20.50964]
[1776961457714,36.97,78412.01,19.9,-0.41124,0.0002,20.50964]
[1776961457746,36.97,78412.01,19.9,-0.41124,0.0002,20.50964]
[1776961458064,36.97,78404.52,19.9,-0.41274,0.0002,20.52521]
[1776961463099,36.97,78402.97,19.9,-0.41304,0.0002,20.52831]
[1776961467526,36.97,78404.57,19.9,-0.41271,0.0002,20.52497]
[1776961467691,36.97,78404.57,19.9,-0.41271,0.0002,20.52497]
[1776961468040,36.97,78408.61,19.9,-0.4119,0.0002,20.51657]
[1776961468696,36.97,78408.61,19.9,-0.4119,0.0002,20.51657]
[1776961468745,36.97,78418.57,19.9,-0.40992,0.0002,20.49557]
[1776961474176,36.96,78418.59,19.9,-0.40989,0.0002,20.49097]
[1776961479212,36.96,78418.3,19.9,-0.40995,0.0002,20.49158]
[1776961480121,36.96,78418.3,19.9,-0.40995,0.0002,20.49158]
[1776961482771,36.96,78418.5,19.9,-0.40991,0.0002,20.49114]
[1776961488275,36.96,78418.29,19.9,-0.40995,0.0002,20.49153]
[1776961494317,36.96,78417.38,19.9,-0.41013,0.0002,20.49346]
[1776961496579,36.96,78417.71,19.9,-0.41006,0.0002,20.49275]
[1776961502373,36.96,78420.8,19.9,-0.40944,0.0002,20.48613]
[1776961507208,36.96,78420.39,19.9,-0.40952,0.0002,20.48699]
[1776961507287,36.96,78420.39,19.9,-0.40952,0.0002,20.48699]
[1776961507415,36.96,78426.63,19.9,-0.40828,0.0002,20.4735]
[1776961512450,36.96,78426.81,19.9,-0.40824,0.0002,20.47303]
[1776961516217,36.95,78427.39,19.9,-0.40812,0.0002,20.47174]
[1776961517016,36.95,78427.39,19.9,-0.40812,0.0002,20.47174]
[1776961517041,36.95,78435.17,19.9,-0.40656,0.0002,20.45459]
[1776961522521,36.95,78438.37,19.9,-0.40593,0.0002,20.44742]
[1776961524628,36.95,78439.89,19.9,-0.40562,0.0002,20.44401]
[1776961524933,36.95,78439.89,19.9,-0.40562,0.0002,20.44401]
[1776961525051,36.95,78439.89,19.9,-0.40562,0.0002,20.44401]
[1776961525581,36.95,78440.02,19.9,-0.40559,0.0002,20.4437]
[1776961527915,36.95,78447.28,19.9,-0.40415,0.0002,20.42724]
[1776961532106,36.95,78448.26,19.9,-0.40395,0.0002,20.42499]
[1776961532401,36.95,78449.04,19.9,-0.40378,0.0002,20.41868]
[1776961533894,36.95,78449.04,19.9,-0.40378,0.0002,20.41868]
[1776961534606,36.95,78441.96,19.9,-0.40519,0.0002,20.43476]
[1776961539641,36.95,78440.7,19.9,-0.40543,0.0002,20.4375]
[1776961542410,36.95,78440.35,19.9,-0.4055,0.0002,20.43826]
[1776961543113,36.95,78440.35,19.9,-0.4055,0.0002,20.43826]
[1776961543186,36.94,78446.51,19.9,-0.40427,0.0002,20.42427]
[1776961543259,36.94,78446.51,19.9,-0.40427,0.0002,20.42427]
[1776961543371,36.94,78446.51,19.9,-0.40427,0.0002,20.42427]
[1776961544132,36.94,78446.51,19.9,-0.40427,0.0002,20.42427]
[1776961543669,36.94,78461.68,19.9,-0.40126,0.0002,20.38909]
[1776961544278,36.94,78461.68,19.9,-0.40126,0.0002,20.38909]
[1776961544676,36.94,78468.47,19.9,-0.39991,0.0002,20.37297]
[1776961545300,36.94,78468.47,19.9,-0.39991,0.0002,20.37297]
[1776961545996,36.95,78470.75,19.9,-0.39946,0.0002,20.36755]
[1776961548844,36.95,78468.19,19.9,-0.39997,0.0002,20.37372]
[1776961549491,36.95,78467.25,19.9,-0.40016,0.0002,20.37602]
[1776961551878,36.95,78463.6,19.9,-0.40089,0.0002,20.38475]
[1776961552241,36.95,78461.39,19.9,-0.40133,0.0002,20.38999]
[1776961552717,36.95,78461.39,19.9,-0.40133,0.0002,20.38999]
[1776961552951,36.95,78461.39,19.9,-0.40133,0.0002,20.38999]
[1776961553052,36.95,78467.57,19.9,-0.4001,0.0002,20.37535]
[1776961553471,36.95,78467.57,19.9,-0.4001,0.0002,20.37535]
[1776961558775,36.96,78468.41,19.9,-0.39995,0.0002,20.37353]
[1776961561282,36.96,78468.9,19.9,-0.39986,0.0002,20.37243]
[1776961561297,36.96,78468.9,19.9,-0.39986,0.0002,20.37243]
[1776961561447,36.96,78468.9,19.9,-0.39986,0.0002,20.37243]
[1776961566831,36.97,78474.64,19.9,-0.39874,0.0002,20.35886]
[1776961567838,36.97,78468.65,19.9,-0.39993,0.0002,20.3733]
[1776961569776,36.97,78470.33,19.9,-0.3996,0.0002,20.36931]
[1776961569792,36.97,78470.33,19.9,-0.3996,0.0002,20.36931]
[1776961569910,36.97,78470.33,19.9,-0.3996,0.0002,20.36931]
[1776961570254,36.97,78467.4,19.9,-0.40018,0.0002,20.37632]
[1776961570860,36.97,78460.72,19.9,-0.40151,0.0002,20.39216]
[1776961575947,36.98,78461.98,19.9,-0.40127,0.0002,20.38941]
[1776961579495,36.98,78459.65,19.9,-0.40175,0.0002,20.39501]
[1776961580197,36.98,78459.65,19.9,-0.40175,0.0002,20.39501]
[1776961581178,36.98,78459.59,19.9,-0.40176,0.0002,20.39514]
[1776961581643,36.98,78458.12,19.9,-0.40205,0.0002,20.39862]
[1776961581670,36.98,78458.12,19.9,-0.40205,0.0002,20.39862]
[1776961581702,36.98,78458.12,19.9,-0.40205,0.0002,20.39862]
[1776961582017,36.98,78458.12,19.9,-0.40205,0.0002,20.39862]
[1776961582108,36.98,78451.22,19.9,-0.40342,0.0002,20.41461]
[1776961582627,36.98,78451.22,19.9,-0.40342,0.0002,20.41461]
[1776961582944,36.98,78442.6,19.9,-0.40513,0.0002,20.43424]
[1776961587329,36.99,78442.17,19.9,-0.40523,0.0002,20.43529]
[1776961590402,36.99,78440.9,19.9,-0.40548,0.0002,20.43822]
[1776961590478,36.99,78440.9,19.9,-0.40548,0.0002,20.43822]
[1776961591000,36.99,78435.3,19.9,-0.40658,0.0002,20.44621]
[1776961592544,36.99,78433.38,19.9,-0.40696,0.0002,20.45045]
[1776961595032,36.99,78440.4,19.9,-0.40556,0.0002,20.43476]
[1776961598452,36.99,78436.37,19.9,-0.40636,0.0002,20.44374]
[1776961602675,36.98,78437.66,19.9,-0.4061,0.0002,20.44081]
[1776961604096,36.98,78447.49,19.9,-0.40414,0.0002,20.4186]
[1776961604445,36.98,78447.49,19.9,-0.40414,0.0002,20.4186]
[1776961605557,36.98,78447.04,19.9,-0.40423,0.0002,20.41959]
[1776961608374,36.98,78451.57,19.9,-0.40332,0.0002,20.40911]
[1776961613251,36.97,78452.95,19.9,-0.40304,0.0002,20.40586]
[1776961614166,36.97,78443.59,19.9,-0.4049,0.0002,20.42722]
[1776961615215,36.97,78443.59,19.9,-0.4049,0.0002,20.42722]
[1776961615396,36.97,78439.91,19.9,-0.40563,0.0002,20.43551]
[1776961621215,36.97,78447.41,19.9,-0.40413,0.0002,20.41846]
[1776961622160,36.97,78447.41,19.9,-0.40413,0.0002,20.41846]
[1776961622823,36.97,78448.31,19.9,-0.40395,0.0002,20.41639]
[1776961628264,36.97,78446.81,19.9,-0.40424,0.0002,20.41969]
[1776961628329,36.97,78446.81,19.9,-0.40424,0.0002,20.41969]
[1776961629271,36.97,78441.04,19.9,-0.40539,0.0002,20.43275]
[1776961632130,36.97,78440.87,19.9,-0.40542,0.0002,20.43312]
[1776961632952,36.96,78442.52,19.9,-0.40509,0.0002,20.42939]
[1776961633252,36.96,78442.52,19.9,-0.40509,0.0002,20.42939]
[1776961633451,36.96,78444.84,19.9,-0.40463,0.0002,20.42413]
[1776961633454,36.96,78459.09,19.9,-0.4018,0.0002,20.39126]
[1776961634306,36.97,78466.0,19.9,-0.40043,0.0002,20.37497]
[1776961639505,36.97,78465.92,19.9,-0.40045,0.0002,20.37525]
[1776961642739,36.97,78459.81,19.9,-0.40167,0.0002,20.38981]
[1776961644283,36.97,78459.8,19.9,-0.40168,0.0002,20.38989]
[1776961648466,36.98,78456.51,19.9,-0.40235,0.0002,20.39783]
[1776961649017,36.98,78456.51,19.9,-0.40235,0.0002,20.39783]
[1776961655126,36.99,78456.74,19.9,-0.4023,0.0002,20.39292]
[1776961660017,37.0,78457.31,19.9,-0.40221,0.0002,20.39183]
[1776961660091,37.0,78457.31,19.9,-0.40221,0.0002,20.39183]
[1776961660153,37.0,78457.31,19.9,-0.40221,0.0002,20.39183]
[1776961660488,37.0,78449.51,19.9,-0.40376,0.0002,20.4099]
[1776961664516,37.0,78443.17,19.9,-0.40502,0.0002,20.42436]
[1776961669551,37.0,78442.18,19.9,-0.40522,0.0002,20.42667]
[1776961674586,37.0,78438.86,19.9,-0.40588,0.0002,20.43408]
[1776961679621,37.0,78438.33,19.9,-0.40598,0.0002,20.43522]
[1776961683121,37.0,78438.13,19.9,-0.40602,0.0002,20.43565]
[1776961683249,37.0,78438.13,19.9,-0.40602,0.0002,20.43565]
[1776961684175,37.0,78437.58,19.9,-0.40613,0.0002,20.43686]
[1776961684254,37.0,78437.58,19.9,-0.40613,0.0002,20.43686]
[1776961684270,37.0,78437.58,19.9,-0.40613,0.0002,20.43686]
[1776961684501,37.0,78434.73,19.9,-0.4067,0.0002,20.44318]
[1776961684751,37.0,78434.73,19.9,-0.4067,0.0002,20.44318]
[1776961685185,37.0,78434.73,19.9,-0.4067,0.0002,20.44318]
[1776961685200,37.0,78426.65,19.9,-0.4083,0.0002,20.4609]
[1776961685347,37.0,78426.65,19.9,-0.4083,0.0002,20.4609]
[1776961685976,37.0,78426.65,19.9,-0.4083,0.0002,20.4609]
[1776961686001,37.0,78426.65,19.9,-0.4083,0.0002,20.4609]
[1776961686219,37.0,78426.65,19.9,-0.4083,0.0002,20.4609]
[1776961686293,37.0,78426.65,19.9,-0.4083,0.0002,20.4609]
[1776961686302,37.0,78426.65,19.9,-0.4083,0.0002,20.4609]
[1776961686292,37.0,78419.9,19.9,-0.40965,0.0002,20.47545]
[1776961686635,37.0,78419.9,19.9,-0.40965,0.0002,20.47545]
[1776961686670,37.0,78409.28,19.9,-0.41177,0.0002,20.49787]
[1776961688204,37.0,78409.28,19.9,-0.41177,0.0002,20.49787]
[1776961688222,37.0,78403.51,19.9,-0.41292,0.0002,20.50984]
[1776961693128,37.0,78401.89,19.9,-0.41325,0.0002,20.51323]
[1776961694238,37.0,78402.97,19.9,-0.41304,0.0002,20.51105]
[1776961699761,37.01,78408.96,19.9,-0.41186,0.0002,20.49881]
[1776961702035,37.01,78406.93,19.9,-0.41226,0.0002,20.50303]
[1776961703770,37.01,78403.0,19.9,-0.41305,0.0002,20.51115]
[1776961707562,37.01,78402.1,19.9,-0.41323,0.0002,20.51306]
[1776961710683,37.01,78399.52,19.9,-0.41375,0.0002,20.51837]
[1776961710698,37.01,78399.52,19.9,-0.41375,0.0002,20.51837]
[1776961710838,37.01,78395.24,19.9,-0.41461,0.0002,20.52703]
[1776961712872,37.01,78392.24,19.9,-0.41519,0.0002,20.52848]
[1776961712921,37.01,78392.24,19.9,-0.41519,0.0002,20.52848]
[1776961715284,37.01,78389.07,19.9,-0.41582,0.0002,20.53476]
[1776961717442,37.01,78386.58,19.9,-0.41632,0.0002,20.53965]
[1776961719444,37.01,78383.89,19.9,-0.41686,0.0002,20.5449]
[1776961720396,37.01,78384.71,19.9,-0.41669,0.0002,20.54329]
[1776961720409,37.01,78384.71,19.9,-0.41669,0.0002,20.54329]
[1776961720422,37.01,78384.71,19.9,-0.41669,0.0002,20.54329]
[1776961724376,37.01,78389.12,19.9,-0.41581,0.0002,20.53458]
[1776961725083,37.01,78389.12,19.9,-0.41581,0.0002,20.53458]
[1776961726638,37.01,78389.82,19.9,-0.41566,0.0002,20.53318]
[1776961727301,37.01,78375.51,19.9,-0.41853,0.0002,20.56103]
[1776961728975,37.01,78384.21,19.9,-0.41679,0.0002,20.54424]
[1776961732356,37.01,78384.59,19.9,-0.41672,0.0002,20.54353]
[1776961733003,37.01,78374.59,19.9,-0.41872,0.0002,20.56284]
[1776961736596,37.01,78376.88,19.9,-0.41826,0.0002,20.55848]
[1776961742066,37.01,78377.74,19.9,-0.41808,0.0002,20.55675]
[1776961747101,37.0,78378.63,19.9,-0.4179,0.0002,20.55496]
[1776961752135,37.0,78377.31,19.9,-0.41816,0.0002,20.55743]
[1776961752483,37.0,78377.31,19.9,-0.41816,0.0002,20.55743]
[1776961752586,37.0,78377.31,19.9,-0.41816,0.0002,20.55743]
[1776961752640,37.0,78377.31,19.9,-0.41816,0.0002,20.55743]
[1776961752705,37.0,78377.31,19.9,-0.41816,0.0002,20.55743]
[1776961753143,37.0,78368.66,19.9,-0.41989,0.0002,20.57383]
[1776961757324,37.0,78359.91,19.9,-0.42165,0.0002,20.59001]
[1776961758380,37.0,78359.91,19.9,-0.42165,0.0002,20.59001]
[1776961761555,37.0,78360.55,19.9,-0.42152,0.0002,20.5888]
[1776961764448,37.0,78359.46,19.9,-0.42173,0.0002,20.59077]
[1776961764707,37.0,78359.46,19.9,-0.42173,0.0002,20.59077]
[1776961765017,37.0,78359.46,19.9,-0.42173,0.0002,20.59077]
[1776961770262,36.99,78358.8,19.9,-0.42186,0.0002,20.59191]
[1776961774726,36.99,78358.29,19.9,-0.42194,0.0002,20.58832]
[1776961774739,36.99,78358.29,19.9,-0.42194,0.0002,20.58832]
[1776961780332,36.98,78358.66,19.9,-0.42186,0.0002,20.58751]
[1776961784017,36.98,78355.45,19.9,-0.4225,0.0002,20.59327]
[1776961784739,36.98,78353.8,19.9,-0.42283,0.0002,20.59622]
[1776961786113,36.98,78352.89,19.9,-0.42301,0.0002,20.59784]
[1776961786195,36.98,78352.89,19.9,-0.42301,0.0002,20.59784]
[1776961786380,36.98,78352.89,19.9,-0.42301,0.0002,20.59784]
[1776961786440,36.98,78352.89,19.9,-0.42301,0.0002,20.59784]
[1776961786423,36.98,78346.55,19.9,-0.42428,0.0002,20.6091]
[1776961787381,36.98,78336.32,19.9,-0.42634,0.0002,20.62682]
[1776961788459,36.98,78336.75,19.9,-0.42626,0.0002,20.62609]
[1776961794430,36.98,78341.87,19.9,-0.42523,0.0002,20.6173]
[1776961796308,36.98,78339.55,19.9,-0.4257,0.0002,20.62131]
[1776961796358,36.98,78339.55,19.9,-0.4257,0.0002,20.62131]
[1776961796423,36.98,78339.55,19.9,-0.4257,0.0002,20.62131]
[1776961796452,36.98,78339.55,19.9,-0.4257,0.0002,20.62131]
[1776961796444,36.98,78332.41,19.9,-0.42714,0.0002,20.63348]
[1776961800765,36.98,78329.05,19.9,-0.42782,0.0002,20.63915]
[1776961804751,36.99,78327.29,19.9,-0.42818,0.0002,20.64213]
[1776961804981,36.99,78327.29,19.9,-0.42818,0.0002,20.64213]
[1776961805379,36.99,78327.29,19.9,-0.42818,0.0002,20.64213]
[1776961805476,36.99,78327.26,19.9,-0.42819,0.0002,20.64219]
[1776961805666,36.99,78327.26,19.9,-0.42819,0.0002,20.64219]
[1776961805740,36.99,78327.26,19.9,-0.42819,0.0002,20.64219]
[1776961805893,36.99,78327.26,19.9,-0.42819,0.0002,20.64219]
[1776961806515,36.99,78315.63,19.9,-0.43053,0.0002,20.66111]
[1776961807476,36.99,78315.63,19.9,-0.43053,0.0002,20.66111]
[1776961807773,36.99,78315.63,19.9,-0.43053,0.0002,20.66111]
[1776961810786,36.98,78317.01,19.9,-0.43025,0.0002,20.65884]
[1776961811578,36.98,78316.53,19.9,-0.43034,0.0002,20.65958]
[1776961811655,36.98,78309.38,19.9,-0.43178,0.0002,20.67087]
[1776961817591,36.97,78311.65,19.9,-0.43131,0.0002,20.66718]
[1776961818600,36.97,78317.76,19.9,-0.43008,0.0002,20.65744]
[1776961820812,36.97,78320.92,19.9,-0.42943,0.0002,20.65231]
[1776961821911,36.97,78321.07,19.9,-0.4294,0.0002,20.65205]
[1776961822191,36.97,78321.07,19.9,-0.4294,0.0002,20.65205]
[1776961824844,36.96,78320.93,19.9,-0.42942,0.0002,20.65221]
[1776961825648,36.96,78315.0,19.9,-0.43062,0.0002,20.66172]
[1776961827915,36.96,78314.69,19.9,-0.43068,0.0002,20.66219]
[1776961828265,36.96,78314.69,19.9,-0.43068,0.0002,20.66219]
[1776961828616,36.96,78314.83,19.9,-0.43065,0.0002,20.66194]
[1776961834170,36.95,78315.71,19.9,-0.43045,0.0002,20.65599]
[1776961835361,36.95,78316.02,19.9,-0.43038,0.0002,20.65546]
[1776961835474,36.95,78316.02,19.9,-0.43038,0.0002,20.65546]
[1776961835988,36.95,78320.26,19.9,-0.42952,0.0002,20.6486]
[1776961836290,36.95,78320.26,19.9,-0.42952,0.0002,20.6486]
[1776961836725,36.95,78327.12,19.9,-0.42814,0.0002,20.63732]
[1776961837513,36.95,78327.12,19.9,-0.42814,0.0002,20.63732]
[1776961838365,36.95,78327.12,19.9,-0.42814,0.0002,20.63732]
[1776961838680,36.95,78326.48,19.9,-0.42826,0.0002,20.63836]
[1776961838788,36.95,78326.48,19.9,-0.42826,0.0002,20.63836]
[1776961839069,36.95,78326.48,19.9,-0.42826,0.0002,20.63836]
[1776961839115,36.95,78326.48,19.9,-0.42826,0.0002,20.63836]
[1776961839173,36.95,78333.33,19.9,-0.42688,0.0002,20.62689]
[1776961839748,36.95,78346.64,19.9,-0.42419,0.0002,20.60387]
[1776961842496,36.95,78348.05,19.9,-0.42391,0.0002,20.60138]
[1776961843789,36.95,78345.63,19.9,-0.4244,0.0002,20.60565]
[1776961845301,36.95,78341.74,19.9,-0.42518,0.0002,20.61246]
[1776961845790,36.95,78343.45,19.9,-0.42484,0.0002,20.60948]
[1776961846900,36.95,78345.26,19.9,-0.42447,0.0002,20.60631]
[1776961849807,36.95,78349.49,19.9,-0.42362,0.0002,20.59883]
[1776961853012,36.95,78350.08,19.9,-0.4235,0.0002,20.59779]
[1776961853356,36.95,78350.08,19.9,-0.4235,0.0002,20.59779]
[1776961853425,36.95,78350.08,19.9,-0.4235,0.0002,20.59779]
[1776961853494,36.95,78350.75,19.9,-0.42337,0.0002,20.5966]
[1776961853846,36.95,78360.05,19.9,-0.42149,0.0002,20.57977]
[1776961858881,36.95,78363.31,19.9,-0.42084,0.0002,20.57375]
[1776961859665,36.95,78363.31,19.9,-0.42084,0.0002,20.57375]
[1776961859729,36.95,78363.31,19.9,-0.42084,0.0002,20.57375]
[1776961860273,36.95,78363.31,19.9,-0.42084,0.0002,20.57375]
[1776961860902,36.94,78366.38,19.9,-0.42022,0.0002,20.56801]
[1776961861134,36.94,78366.38,19.9,-0.42022,0.0002,20.56801]
[1776961861451,36.94,78366.38,19.9,-0.42022,0.0002,20.56801]
[1776961861560,36.94,78368.92,19.9,-0.41971,0.0002,20.56325]
[1776961861723,36.94,78368.92,19.9,-0.41971,0.0002,20.56325]
[1776961861737,36.94,78368.92,19.9,-0.41971,0.0002,20.56325]
[1776961862118,36.94,78375.41,19.9,-0.4184,0.0002,20.55091]
[1776961862909,36.94,78387.2,19.9,-0.41603,0.0002,20.52795]
[1776961865367,36.94,78385.88,19.9,-0.4163,0.0002,20.53055]
[1776961865468,36.94,78392.24,19.9,-0.41502,0.0002,20.51791]
[1776961866992,36.94,78397.47,19.9,-0.41397,0.0002,20.50736]
[1776961867559,36.94,78397.47,19.9,-0.41397,0.0002,20.50736]
[1776961871461,36.94,78400.06,19.9,-0.41345,0.0002,20.5021]
[1776961879021,36.95,78405.52,19.9,-0.41237,0.0002,20.49093]
[1776961879536,36.95,78405.52,19.9,-0.41237,0.0002,20.49093]
[1776961880334,36.95,78405.52,19.9,-0.41237,0.0002,20.49093]
[1776961880376,36.95,78405.52,19.9,-0.41237,0.0002,20.49093]
[1776961880477,36.95,78406.6,19.9,-0.41215,0.0002,20.48871]
[1776961881254,36.95,78406.6,19.9,-0.41215,0.0002,20.48871]
[1776961881256,36.95,78406.6,19.9,-0.41215,0.0002,20.48871]
[1776961881355,36.95,78414.49,19.9,-0.41058,0.0002,20.47218]
[1776961881645,36.95,78414.49,19.9,-0.41058,0.0002,20.47218]
[1776961886800,36.95,78413.8,19.9,-0.41072,0.0002,20.47366]
[1776961889250,36.95,78416.8,19.9,-0.41012,0.0002,20.4673]
[1776961890098,36.95,78423.81,19.9,-0.40872,0.0002,20.45225]
[1776961890743,36.95,78423.81,19.9,-0.40872,0.0002,20.45225]
[1776961891099,36.95,78423.81,19.9,-0.40872,0.0002,20.45225]
[1776961891105,36.95,78418.22,19.9,-0.40982,0.0002,20.45976]
[1776961891632,36.95,78418.22,19.9,-0.40982,0.0002,20.45976]
[1776961893640,36.95,78420.71,19.9,-0.40932,0.0002,20.45441]
[1776961893844,36.95,78420.71,19.9,-0.40932,0.0002,20.45441]
[1776961894125,36.95,78415.49,19.9,-0.41036,0.0002,20.46556]
[1776961895213,36.95,78415.49,19.9,-0.41036,0.0002,20.46556]
[1776961895244,36.95,78415.49,19.9,-0.41036,0.0002,20.46556]
[1776961895321,36.95,78415.49,19.9,-0.41036,0.0002,20.46556]
[1776961895422,36.95,78408.62,19.9,-0.41174,0.0002,20.48003]
[1776961895744,36.95,78408.62,19.9,-0.41174,0.0002,20.48003]
[1776961899566,36.95,78412.16,19.9,-0.41103,0.0002,20.47263]
[1776961905275,36.95,78411.83,19.9,-0.4111,0.0002,20.47335]
[1776961905621,36.95,78415.67,19.9,-0.41033,0.0002,20.46526]
[1776961906016,36.95,78415.67,19.9,-0.41033,0.0002,20.46526]
[1776961906210,36.95,78422.51,19.9,-0.40897,0.0002,20.45061]
[1776961907805,36.95,78424.89,19.9,-0.40849,0.0002,20.44545]
[1776961912967,36.95,78423.56,19.9,-0.40875,0.0002,20.44827]
[1776961918294,36.95,78420.44,19.9,-0.40937,0.0002,20.45496]
[1776961921752,36.95,78417.95,19.9,-0.40987,0.0002,20.46028]
[1776961922258,36.95,78417.95,19.9,-0.40987,0.0002,20.46028]
[1776961925342,36.95,78410.72,19.9,-0.41131,0.0002,20.4756]
[1776961927946,36.95,78409.13,19.9,-0.41163,0.0002,20.47895]
[1776961928672,36.95,78408.81,19.9,-0.4117,0.0002,20.47963]
[1776961928701,36.95,78408.81,19.9,-0.4117,0.0002,20.47963]
[1776961928866,36.95,78408.81,19.9,-0.4117,0.0002,20.47963]
[1776961929011,36.95,78408.81,19.9,-0.4117,0.0002,20.47963]
[1776961929025,36.95,78408.81,19.9,-0.4117,0.0002,20.47963]
[1776961929052,36.95,78408.81,19.9,-0.4117,0.0002,20.47963]
[1776961929057,36.95,78408.81,19.9,-0.4117,0.0002,20.47963]
[1776961929067,36.95,78408.81,19.9,-0.4117,0.0002,20.47963]
[1776961929371,36.95,78391.3,19.9,-0.41521,0.0002,20.51541]
[1776961930131,36.95,78391.3,19.9,-0.41521,0.0002,20.51541]
[1776961930160,36.95,78391.3,19.9,-0.41521,0.0002,20.51541]
[1776961930181,36.95,78391.3,19.9,-0.41521,0.0002,20.51541]
[1776961930568,36.95,78391.3,19.9,-0.41521,0.0002,20.51541]
[1776961930378,36.95,78385.01,19.9,-0.41647,0.0002,20.52786]
[1776961930614,36.95,78385.01,19.9,-0.41647,0.0002,20.52786]
[1776961930914,36.95,78385.01,19.9,-0.41647,0.0002,20.52786]
[1776961931385,36.95,78378.49,19.9,-0.41777,0.0002,20.54057]
[1776961936420,36.95,78378.03,19.9,-0.41787,0.0002,20.54149]
[1776961937590,36.95,78378.03,19.9,-0.41787,0.0002,20.54149]
[1776961940835,36.95,78377.82,19.9,-0.41791,0.0002,20.54192]
[1776961940837,36.95,78377.82,19.9,-0.41791,0.0002,20.54192]
[1776961945547,36.95,78379.28,19.9,-0.41762,0.0002,20.53912]
[1776961945630,36.95,78379.31,19.9,-0.41762,0.0002,20.53907]
[1776961946490,36.95,78385.26,19.9,-0.41642,0.0002,20.52744]
[1776961949390,36.95,78385.77,19.9,-0.41632,0.0002,20.52641]
[1776961954568,36.94,78395.91,19.9,-0.41426,0.0002,20.50153]
[1776961957163,36.94,78399.66,19.9,-0.4135,0.0002,20.49387]
[1776961959543,36.94,78400.15,19.9,-0.4134,0.0002,20.49283]
[1776961963819,36.94,78395.06,19.9,-0.41441,0.0002,20.50311]
[1776961967948,36.93,78395.23,19.9,-0.41437,0.0002,20.50268]
[1776961968182,36.93,78395.23,19.9,-0.41437,0.0002,20.50268]
[1776961968236,36.93,78395.23,19.9,-0.41437,0.0002,20.50268]
[1776961969292,36.93,78385.9,19.9,-0.41624,0.0002,20.52128]
[1776961970696,36.93,78382.88,19.9,-0.41685,0.0002,20.52721]
[1776961973554,36.93,78387.14,19.9,-0.41599,0.0002,20.51883]
[1776961974708,36.93,78394.88,19.9,-0.41444,0.0002,20.50337]
[1776961979743,36.93,78390.41,19.9,-0.41533,0.0002,20.51223]
[1776961984780,36.92,78388.15,19.9,-0.41577,0.0002,20.5166]
[1776961989378,36.92,78389.3,19.9,-0.41553,0.0002,20.51423]
[1776961989437,36.92,78400.16,19.9,-0.41335,0.0002,20.49225]
[1776961990631,36.92,78400.16,19.9,-0.41335,0.0002,20.49225]
[1776961990209,36.92,78407.74,19.9,-0.41183,0.0002,20.47657]
[1776961995857,36.92,78403.43,19.9,-0.4127,0.0002,20.48563]
[1776961998031,36.92,78403.47,19.9,-0.4127,0.0002,20.48557]
[1776961998127,36.92,78403.47,19.9,-0.4127,0.0002,20.48557]
[1776961998269,36.92,78403.07,19.9,-0.41278,0.0002,20.48642]
[1776961999346,36.92,78394.88,19.9,-0.41442,0.0002,20.5031]
[1776962004564,36.92,78395.45,19.9,-0.4143,0.0002,20.50188]
[1776962009829,36.92,78398.36,19.9,-0.41371,0.0002,20.49593]
[1776962009957,36.92,78406.06,19.9,-0.41217,0.0002,20.48007]
[1776962010964,36.92,78411.04,19.9,-0.41117,0.0002,20.46968]
[1776962012435,36.92,78411.04,19.9,-0.41117,0.0002,20.46968]
[1776962018014,36.92,78409.46,19.9,-0.41148,0.0002,20.46858]
[1776962022863,36.92,78413.09,19.9,-0.41076,0.0002,20.46101]
[1776962022948,36.92,78413.09,19.9,-0.41076,0.0002,20.46101]
[1776962024017,36.93,78417.17,19.9,-0.40994,0.0002,20.45235]
[1776962024169,36.93,78417.17,19.9,-0.40994,0.0002,20.45235]
[1776962024339,36.93,78417.17,19.9,-0.40994,0.0002,20.45235]
[1776962024579,36.93,78417.17,19.9,-0.40994,0.0002,20.45235]
[1776962024622,36.93,78417.17,19.9,-0.40994,0.0002,20.45235]
[1776962025063,36.93,78429.54,19.9,-0.40747,0.0002,20.42554]
[1776962028446,36.92,78432.11,19.9,-0.40696,0.0002,20.41984]
[1776962031635,36.92,78434.05,19.9,-0.40657,0.0002,20.41551]
[1776962036757,36.92,78434.97,19.9,-0.40638,0.0002,20.4134]
[1776962041786,36.92,78433.53,19.9,-0.40666,0.0002,20.41656]
[1776962047217,36.92,78435.57,19.9,-0.40625,0.0002,20.41196]
[1776962048960,36.92,78432.08,19.9,-0.40694,0.0002,20.4197]
[1776962050109,36.92,78432.68,19.9,-0.40682,0.0002,20.41837]
[1776962050181,36.92,78432.68,19.9,-0.40682,0.0002,20.41837]
[1776962050307,36.92,78432.68,19.9,-0.40682,0.0002,20.41837]
[1776962050314,36.92,78440.09,19.9,-0.40534,0.0002,20.40178]
[1776962056280,36.92,78439.42,19.9,-0.40548,0.0002,20.40328]
[1776962058293,36.92,78433.78,19.9,-0.4066,0.0002,20.41589]
[1776962063329,36.91,78438.42,19.9,-0.40567,0.0002,20.40549]
[1776962068364,36.91,78437.82,19.9,-0.40579,0.0002,20.40683]
[1776962073399,36.91,78435.39,19.9,-0.40626,0.0002,20.40772]
[1776962078434,36.91,78435.47,19.9,-0.40624,0.0002,20.40752]
[1776962081454,36.91,78440.53,19.9,-0.40523,0.0002,20.39613]
[1776962083394,36.91,78440.66,19.9,-0.4052,0.0002,20.39581]
[1776962084214,36.91,78440.9,19.9,-0.40515,0.0002,20.39524]
[1776962089357,36.91,78440.85,19.9,-0.40515,0.0002,20.39521]
[1776962089717,36.91,78440.85,19.9,-0.40515,0.0002,20.39521]
[1776962089775,36.9,78445.38,19.9,-0.40424,0.0002,20.38488]
[1776962090346,36.9,78445.38,19.9,-0.40424,0.0002,20.38488]
[1776962090484,36.9,78445.38,19.9,-0.40424,0.0002,20.38488]
[1776962092539,36.91,78456.42,19.9,-0.40205,0.0002,20.3594]
[1776962094549,36.91,78457.85,19.9,-0.40176,0.0002,20.35607]
[1776962096058,36.91,78457.24,19.9,-0.40189,0.0002,20.35756]
[1776962099588,36.91,78449.25,19.9,-0.40348,0.0002,20.37617]
[1776962101681,36.91,78448.16,19.9,-0.4037,0.0002,20.37863]
[1776962101893,36.91,78447.68,19.9,-0.40379,0.0002,20.3797]
[1776962103616,36.91,78454.92,19.9,-0.40234,0.0002,20.36291]
[1776962108005,36.91,78459.11,19.9,-0.40152,0.0002,20.35319]
[1776962108651,36.91,78458.86,19.9,-0.40157,0.0002,20.3538]
[1776962109994,36.91,78459.34,19.9,-0.40148,0.0002,20.3527]
[1776962115700,36.92,78458.93,19.9,-0.40157,0.0002,20.3538]
[1776962116708,36.92,78458.93,19.9,-0.40157,0.0002,20.3538]
[1776962117196,36.92,78459.69,19.9,-0.40142,0.0002,20.35203]
[1776962117205,36.92,78459.69,19.9,-0.40142,0.0002,20.35203]
[1776962117442,36.92,78459.69,19.9,-0.40142,0.0002,20.35203]
[1776962117496,36.92,78459.69,19.9,-0.40142,0.0002,20.35203]
[1776962117714,36.92,78467.99,19.9,-0.39977,0.0002,20.33229]
[1776962118023,36.92,78467.99,19.9,-0.39977,0.0002,20.33229]
[1776962118095,36.92,78467.99,19.9,-0.39977,0.0002,20.33229]
[1776962118107,36.92,78467.99,19.9,-0.39977,0.0002,20.33229]
[1776962118307,36.92,78467.99,19.9,-0.39977,0.0002,20.33229]
[1776962118722,36.92,78482.21,19.9,-0.39694,0.0002,20.29768]
[1776962118804,36.92,78482.21,19.9,-0.39694,0.0002,20.29768]
[1776962118990,36.92,78482.21,19.9,-0.39694,0.0002,20.29768]
[1776962119478,36.92,78482.21,19.9,-0.39694,0.0002,20.29768]
[1776962119729,36.92,78487.01,19.9,-0.39599,0.0002,20.28578]
[1776962121262,36.92,78483.71,19.9,-0.39665,0.0002,20.29401]
[1776962121743,36.92,78478.25,19.9,-0.39773,0.0002,20.30748]
[1776962123817,36.92,78475.79,19.9,-0.39822,0.0002,20.31351]
[1776962124894,36.92,78471.71,19.9,-0.39903,0.0002,20.32342]
[1776962125151,36.92,78471.71,19.9,-0.39903,0.0002,20.32342]
[1776962129109,36.92,78473.41,19.9,-0.3987,0.0002,20.31933]
[1776962129144,36.92,78473.41,19.9,-0.3987,0.0002,20.31933]
[1776962129153,36.92,78473.41,19.9,-0.3987,0.0002,20.31933]
[1776962134834,36.92,78470.33,19.9,-0.3993,0.0002,20.32236]
[1776962138672,36.92,78470.17,19.9,-0.39934,0.0002,20.32279]
[1776962138698,36.92,78470.17,19.9,-0.39934,0.0002,20.32279]
[1776962140110,36.93,78469.42,19.9,-0.39949,0.0002,20.32463]
[1776962145911,36.93,78463.7,19.9,-0.40064,0.0002,20.3385]
[1776962150946,36.94,78463.0,19.9,-0.40079,0.0002,20.34029]
[1776962155982,36.94,78462.86,19.9,-0.40083,0.0002,20.34074]
[1776962160300,36.94,78465.83,19.9,-0.40024,0.0002,20.33375]
[1776962160308,36.94,78465.83,19.9,-0.40024,0.0002,20.33375]
[1776962161019,36.94,78472.28,19.9,-0.39896,0.0002,20.31829]
[1776962162738,36.94,78472.28,19.9,-0.39896,0.0002,20.31829]
[1776962164245,36.94,78478.68,19.9,-0.39769,0.0002,20.30272]
[1776962167314,36.94,78473.73,19.9,-0.39867,0.0002,20.3148]
[1776962167609,36.94,78473.73,19.9,-0.39867,0.0002,20.3148]
[1776962168391,36.94,78473.63,19.9,-0.39869,0.0002,20.31504]
[1776962168616,36.94,78473.63,19.9,-0.39869,0.0002,20.31504]
[1776962168664,36.94,78467.82,19.9,-0.39985,0.0002,20.32907]
[1776962169069,36.94,78467.82,19.9,-0.39985,0.0002,20.32907]
[1776962169737,36.94,78459.18,19.9,-0.40157,0.0002,20.34956]
[1776962170082,36.94,78449.76,19.9,-0.40344,0.0002,20.37147]
[1776962173391,36.94,78449.04,19.9,-0.40359,0.0002,20.37314]
[1776962176125,36.95,78456.58,19.9,-0.40209,0.0002,20.35576]
[1776962180154,36.95,78461.93,19.9,-0.40104,0.0002,20.34337]
[1776962185192,36.96,78464.33,19.9,-0.40058,0.0002,20.3379]
[1776962187654,36.96,78462.01,19.9,-0.40104,0.0002,20.34342]
[1776962187756,36.96,78462.01,19.9,-0.40104,0.0002,20.34342]
[1776962187765,36.96,78453.74,19.9,-0.40269,0.0002,20.36281]
[1776962187920,36.96,78453.74,19.9,-0.40269,0.0002,20.36281]
[1776962188024,36.96,78453.74,19.9,-0.40269,0.0002,20.36281]
[1776962188266,36.96,78453.74,19.9,-0.40269,0.0002,20.36281]
[1776962188746,36.96,78453.74,19.9,-0.40269,0.0002,20.36281]
[1776962188806,36.96,78443.0,19.9,-0.40483,0.0002,20.38744]
[1776962189219,36.96,78438.07,19.9,-0.40581,0.0002,20.39854]
[1776962190303,36.96,78438.07,19.9,-0.40581,0.0002,20.39854]
[1776962193196,36.96,78438.3,19.9,-0.40575,0.0002,20.39348]
[1776962195839,36.96,78438.3,19.9,-0.40575,0.0002,20.39347]
[1776962195846,36.96,78438.3,19.9,-0.40575,0.0002,20.39347]
[1776962195960,36.96,78438.33,19.9,-0.40574,0.0002,20.39339]
[1776962196955,36.96,78437.1,19.9,-0.40599,0.0002,20.39614]
[1776962197073,36.96,78437.1,19.9,-0.40599,0.0002,20.39614]
[1776962197259,36.96,78437.1,19.9,-0.40599,0.0002,20.39614]
[1776962197275,36.96,78428.42,19.9,-0.40772,0.0002,20.41535]
[1776962199530,36.96,78426.52,19.9,-0.4081,0.0002,20.4195]
[1776962202623,36.96,78426.86,19.9,-0.40803,0.0002,20.41874]
[1776962202798,36.96,78426.86,19.9,-0.40803,0.0002,20.41874]
[1776962202802,36.96,78426.86,19.9,-0.40803,0.0002,20.41874]
[1776962203090,36.96,78426.46,19.9,-0.40811,0.0002,20.4196]
[1776962203317,36.96,78420.46,19.9,-0.40931,0.0002,20.4326]
[1776962205576,36.96,78420.45,19.9,-0.40931,0.0002,20.43262]
[1776962209738,36.96,78420.52,19.9,-0.4093,0.0002,20.43249]
[1776962211374,36.96,78413.34,19.9,-0.41073,0.0002,20.44781]
[1776962218424,36.96,78415.47,19.9,-0.41031,0.0002,20.44338]
[1776962219528,36.96,78415.47,19.9,-0.41031,0.0002,20.44338]
[1776962222452,36.97,78409.31,19.9,-0.41155,0.0002,20.4564]
[1776962227487,36.97,78408.39,19.9,-0.41174,0.0002,20.45839]
[1776962230927,36.97,78407.48,19.9,-0.41193,0.0002,20.46035]
[1776962234684,36.97,78398.6,19.9,-0.41371,0.0002,20.47867]
[1776962235542,36.97,78406.79,19.9,-0.41207,0.0002,20.46187]
[1776962239405,36.98,78405.9,19.9,-0.41226,0.0002,20.46378]
[1776962244606,36.98,78400.22,19.9,-0.4134,0.0002,20.47558]
[1776962246097,36.98,78400.29,19.9,-0.41339,0.0002,20.47545]
[1776962246123,36.98,78400.29,19.9,-0.41339,0.0002,20.47545]
[1776962246912,36.98,78398.11,19.9,-0.41383,0.0002,20.47992]
[1776962247027,36.98,78398.11,19.9,-0.41383,0.0002,20.47992]
[1776962247074,36.98,78398.11,19.9,-0.41383,0.0002,20.47992]
[1776962247151,36.98,78398.11,19.9,-0.41383,0.0002,20.47992]
[1776962247210,36.98,78398.11,19.9,-0.41383,0.0002,20.47992]
[1776962247301,36.98,78398.11,19.9,-0.41383,0.0002,20.47992]
[1776962247627,36.98,78384.28,19.9,-0.4166,0.0002,20.50753]
[1776962250648,36.98,78378.56,19.9,-0.41775,0.0002,20.51864]
[1776962255683,36.98,78377.66,19.9,-0.41791,0.0002,20.51579]
[1776962257455,36.98,78377.97,19.9,-0.41785,0.0002,20.51518]
[1776962257464,36.98,78377.97,19.9,-0.41785,0.0002,20.51518]
[1776962259597,36.98,78378.58,19.9,-0.41772,0.0002,20.51398]
[1776962259751,36.98,78378.58,19.9,-0.41772,0.0002,20.51398]
[1776962260445,36.98,78379.41,19.9,-0.41755,0.0002,20.51236]
[1776962260463,36.98,78379.41,19.9,-0.41755,0.0002,20.51236]
[1776962260703,36.98,78379.41,19.9,-0.41755,0.0002,20.51236]
[1776962260718,36.98,78393.19,19.9,-0.41479,0.0002,20.48517]
[1776962261413,36.98,78393.19,19.9,-0.41479,0.0002,20.48517]
[1776962262259,36.97,78397.26,19.9,-0.41397,0.0002,20.47691]
[1776962262284,36.97,78397.26,19.9,-0.41397,0.0002,20.47691]
[1776962265008,36.97,78401.78,19.9,-0.41305,0.0002,20.46757]
[1776962265344,36.97,78401.78,19.9,-0.41305,0.0002,20.46757]
[1776962265417,36.97,78401.78,19.9,-0.41305,0.0002,20.46757]
[1776962270788,36.97,78402.04,19.9,-0.413,0.0002,20.46706]
[1776962275823,36.97,78405.9,19.9,-0.41224,0.0002,20.4592]
[1776962275945,36.97,78405.9,19.9,-0.41224,0.0002,20.4592]
[1776962277494,36.98,78406.0,19.9,-0.41222,0.0002,20.45902]
[1776962280155,36.98,78406.6,19.9,-0.4121,0.0002,20.45783]
[1776962280206,36.98,78406.6,19.9,-0.4121,0.0002,20.45783]
[1776962280298,36.98,78406.6,19.9,-0.4121,0.0002,20.45783]
[1776962280699,36.98,78406.6,19.9,-0.4121,0.0002,20.45783]
[1776962280907,36.98,78406.6,19.9,-0.4121,0.0002,20.45783]
[1776962280859,36.98,78422.69,19.9,-0.40889,0.0002,20.42376]
[1776962281020,36.98,78422.69,19.9,-0.40889,0.0002,20.42376]
[1776962281050,36.98,78422.69,19.9,-0.40889,0.0002,20.42376]
[1776962281422,36.98,78422.69,19.9,-0.40889,0.0002,20.42376]
[1776962281866,36.98,78433.78,19.9,-0.40667,0.0002,20.39948]
[1776962282314,36.98,78433.78,19.9,-0.40667,0.0002,20.39948]
[1776962282408,36.98,78433.78,19.9,-0.40667,0.0002,20.39948]
[1776962282539,36.98,78433.78,19.9,-0.40667,0.0002,20.39948]
[1776962282555,36.98,78433.78,19.9,-0.40667,0.0002,20.39948]
[1776962282652,36.98,78433.78,19.9,-0.40667,0.0002,20.39948]
[1776962282873,36.98,78439.76,19.9,-0.40548,0.0002,20.38612]
[1776962285271,36.98,78443.88,19.9,-0.40466,0.0002,20.37682]
[1776962286552,36.98,78445.2,19.9,-0.40439,0.0002,20.37382]
[1776962286901,36.98,78448.53,19.9,-0.40373,0.0002,20.36622]
[1776962287128,36.98,78448.53,19.9,-0.40373,0.0002,20.36622]
[1776962287158,36.98,78448.53,19.9,-0.40373,0.0002,20.36622]
[1776962287168,36.98,78448.53,19.9,-0.40373,0.0002,20.36622]
[1776962287889,36.98,78448.53,19.9,-0.40373,0.0002,20.36622]
[1776962287907,36.98,78448.53,19.9,-0.40373,0.0002,20.36622]
[1776962287929,36.98,78448.53,19.9,-0.40373,0.0002,20.36622]
[1776962287908,36.98,78454.01,19.9,-0.40264,0.0002,20.35357]
[1776962288915,36.98,78446.33,19.9,-0.40417,0.0002,20.37126]
[1776962292865,36.98,78449.97,19.9,-0.40345,0.0002,20.36295]
[1776962292885,36.98,78449.97,19.9,-0.40345,0.0002,20.36295]
[1776962294093,36.98,78448.25,19.9,-0.40379,0.0002,20.36692]
[1776962294099,36.98,78448.25,19.9,-0.40379,0.0002,20.36692]
[1776962294182,36.98,78448.25,19.9,-0.40379,0.0002,20.36692]
[1776962294499,36.98,78448.25,19.9,-0.40379,0.0002,20.36692]
[1776962294957,36.98,78438.4,19.9,-0.40575,0.0002,20.38925]
[1776962294984,36.98,78438.4,19.9,-0.40575,0.0002,20.38925]
[1776962295018,36.98,78438.4,19.9,-0.40575,0.0002,20.38925]
[1776962295100,36.98,78438.4,19.9,-0.40575,0.0002,20.38925]
[1776962295964,36.98,78430.6,19.9,-0.40731,0.0002,20.40657]
[1776962300998,36.98,78432.36,19.9,-0.40696,0.0002,20.40264]
[1776962303013,36.98,78438.39,19.9,-0.40575,0.0002,20.3892]
[1776962304722,36.98,78438.39,19.9,-0.40575,0.0002,20.3892]
[1776962309748,36.98,78439.11,19.9,-0.40561,0.0002,20.38759]
[1776962310161,36.98,78439.16,19.9,-0.4056,0.0002,20.38748]
[1776962312424,36.98,78433.56,19.9,-0.4067,0.0002,20.39544]
[1776962313556,36.98,78432.95,19.9,-0.40682,0.0002,20.39678]
[1776962314745,36.98,78433.6,19.9,-0.40669,0.0002,20.39533]
[1776962315788,36.98,78437.94,19.9,-0.40582,0.0002,20.38567]
[1776962316104,36.98,78449.08,19.9,-0.4036,0.0002,20.36041]
[1776962321139,36.98,78448.1,19.9,-0.4038,0.0002,20.36274]
[1776962326175,36.98,78447.19,19.9,-0.40399,0.0002,20.3649]
[1776962331019,36.99,78446.9,19.9,-0.40405,0.0002,20.36561]
[1776962331027,36.99,78446.9,19.9,-0.40405,0.0002,20.36561]
[1776962331606,36.99,78446.9,19.9,-0.40405,0.0002,20.36561]
[1776962331626,36.99,78446.9,19.9,-0.40405,0.0002,20.36561]
[1776962331705,36.99,78446.9,19.9,-0.40405,0.0002,20.36561]
[1776962331742,36.99,78446.9,19.9,-0.40405,0.0002,20.36561]
[1776962331806,36.99,78446.9,19.9,-0.40405,0.0002,20.36561]
[1776962331835,36.99,78441.4,19.9,-0.40515,0.0002,20.37812]
[1776962332092,36.99,78441.4,19.9,-0.40515,0.0002,20.37812]
[1776962332194,36.99,78441.4,19.9,-0.40515,0.0002,20.37812]
[1776962332497,36.99,78441.4,19.9,-0.40515,0.0002,20.37812]
[1776962332584,36.99,78441.4,19.9,-0.40515,0.0002,20.37812]
[1776962332774,36.99,78441.4,19.9,-0.40515,0.0002,20.37812]
[1776962332942,36.99,78441.4,19.9,-0.40515,0.0002,20.37812]
[1776962332821,36.99,78420.84,19.9,-0.40925,0.0002,20.4234]
[1776962333156,36.99,78420.84,19.9,-0.40925,0.0002,20.4234]
[1776962333359,36.99,78414.93,19.9,-0.41043,0.0002,20.43602]
[1776962336467,36.98,78419.52,19.9,-0.40951,0.0002,20.42618]
[1776962337937,36.98,78420.66,19.9,-0.40928,0.0002,20.42373]
[1776962339781,36.98,78420.23,19.9,-0.40937,0.0002,20.42465]
[1776962340000,36.98,78420.23,19.9,-0.40937,0.0002,20.42465]
[1776962340064,36.98,78420.23,19.9,-0.40937,0.0002,20.42464]
[1776962340273,36.98,78408.38,19.9,-0.41174,0.0002,20.44973]
[1776962341371,36.98,78408.38,19.9,-0.41174,0.0002,20.44973]
[1776962344036,36.98,78406.67,19.9,-0.41207,0.0002,20.45319]
[1776962344861,36.98,78406.67,19.9,-0.41207,0.0002,20.45319]
[1776962350344,36.98,78404.61,19.9,-0.41248,0.0002,20.45738]
[1776962355379,36.98,78404.64,19.9,-0.41248,0.0002,20.45744]
[1776962360414,36.99,78406.05,19.9,-0.41221,0.0002,20.45465]
[1776962361382,36.99,78406.05,19.9,-0.41221,0.0002,20.45465]
[1776962361415,36.99,78406.05,19.9,-0.41221,0.0002,20.45465]
[1776962361452,36.99,78406.05,19.9,-0.41221,0.0002,20.45465]
[1776962361465,36.99,78406.05,19.9,-0.41221,0.0002,20.45465]
[1776962361565,36.99,78406.05,19.9,-0.41221,0.0002,20.45465]
[1776962361607,36.99,78406.05,19.9,-0.41221,0.0002,20.45465]
[1776962361611,36.99,78406.05,19.9,-0.41221,0.0002,20.45465]
[1776962362523,36.99,78385.38,19.9,-0.41636,0.0002,20.49645]
[1776962363866,36.99,78385.38,19.9,-0.41636,0.0002,20.49645]
[1776962363967,36.98,78380.89,19.9,-0.41726,0.0002,20.50516]
[1776962365166,36.98,78383.27,19.9,-0.41678,0.0002,20.50052]
[1776962365279,36.98,78383.27,19.9,-0.41678,0.0002,20.50052]
[1776962365450,36.98,78383.5,19.9,-0.41673,0.0002,20.50004]
[1776962370484,36.97,78380.02,19.9,-0.41741,0.0002,20.50658]
[1776962375520,36.96,78382.19,19.9,-0.41693,0.0002,20.4976]
[1776962379545,36.95,78382.12,19.9,-0.41694,0.0002,20.4976]
[1776962379788,36.95,78382.12,19.9,-0.41694,0.0002,20.4976]
[1776962380019,36.95,78382.12,19.9,-0.41694,0.0002,20.4976]
[1776962379897,36.95,78379.62,19.9,-0.41743,0.0002,20.50238]
[1776962380069,36.95,78379.62,19.9,-0.41743,0.0002,20.50238]
[1776962380106,36.95,78379.62,19.9,-0.41743,0.0002,20.50238]
[1776962380182,36.95,78379.62,19.9,-0.41743,0.0002,20.50238]
[1776962380640,36.95,78379.62,19.9,-0.41743,0.0002,20.50238]
[1776962380644,36.95,78357.41,19.9,-0.4219,0.0002,20.54419]
[1776962381797,36.95,78354.7,19.9,-0.42245,0.0002,20.54908]
[1776962383551,36.95,78354.19,19.9,-0.42255,0.0002,20.55]
[1776962387848,36.94,78353.89,19.9,-0.4226,0.0002,20.55041]
[1776962390818,36.94,78353.71,19.9,-0.42262,0.0002,20.55064]
[1776962396138,36.93,78356.95,19.9,-0.42195,0.0002,20.54457]
[1776962401418,36.92,78356.62,19.9,-0.42201,0.0002,20.54509]
[1776962401436,36.92,78356.62,19.9,-0.42201,0.0002,20.54509]
[1776962401817,36.92,78356.62,19.9,-0.42201,0.0002,20.54509]
[1776962402720,36.91,78363.53,19.9,-0.42061,0.0002,20.53225]
[1776962407755,36.91,78362.18,19.9,-0.42086,0.0002,20.5346]
[1776962411364,36.9,78363.16,19.9,-0.42066,0.0002,20.53271]
[1776962411783,36.9,78368.21,19.9,-0.41964,0.0002,20.52323]
[1776962412237,36.9,78368.21,19.9,-0.41964,0.0002,20.52323]
[1776962412352,36.9,78368.21,19.9,-0.41964,0.0002,20.52323]
[1776962412488,36.9,78368.21,19.9,-0.41964,0.0002,20.52323]
[1776962413043,36.9,78368.21,19.9,-0.41964,0.0002,20.52323]
[1776962412790,36.9,78374.57,19.9,-0.41835,0.0002,20.51111]
[1776962413994,36.9,78374.57,19.9,-0.41835,0.0002,20.51111]
[1776962414542,36.9,78377.08,19.9,-0.41785,0.0002,20.50625]
[1776962414804,36.9,78371.33,19.9,-0.419,0.0002,20.51727]
[1776962419839,36.9,78371.17,19.9,-0.41903,0.0002,20.5175]
[1776962420363,36.9,78371.17,19.9,-0.41903,0.0002,20.5175]
[1776962420846,36.89,78376.97,19.9,-0.41786,0.0002,20.50634]
[1776962426101,36.89,78379.71,19.9,-0.41729,0.0002,20.50088]
[1776962426107,36.89,78379.71,19.9,-0.41729,0.0002,20.50088]
[1776962432930,36.88,78384.31,19.9,-0.41633,0.0002,20.48714]
[1776962434228,36.88,78384.46,19.9,-0.4163,0.0002,20.48682]
[1776962439981,36.87,78383.43,19.9,-0.41649,0.0002,20.48869]
[1776962445019,36.86,78386.49,19.9,-0.41586,0.0002,20.48251]
[1776962446026,36.86,78378.9,19.9,-0.41739,0.0002,20.49742]
[1776962449127,36.85,78377.13,19.9,-0.41772,0.0002,20.50053]
[1776962453075,36.84,78384.14,19.9,-0.41629,0.0002,20.48665]
[1776962458111,36.82,78384.57,19.9,-0.41617,0.0002,20.48543]
[1776962459281,36.82,78385.33,19.9,-0.41602,0.0002,20.4839]
[1776962459285,36.82,78385.33,19.9,-0.41602,0.0002,20.4839]
[1776962459451,36.82,78385.33,19.9,-0.41602,0.0002,20.4839]
[1776962460124,36.82,78390.07,19.9,-0.41506,0.0002,20.4744]
[1776962464071,36.82,78390.33,19.9,-0.415,0.0002,20.47379]
[1776962464329,36.81,78388.52,19.9,-0.41536,0.0002,20.47735]
[1776962464345,36.81,78388.52,19.9,-0.41536,0.0002,20.47735]
[1776962464375,36.81,78388.52,19.9,-0.41536,0.0002,20.47735]
[1776962464633,36.81,78388.52,19.9,-0.41536,0.0002,20.47735]
[1776962464679,36.81,78388.52,19.9,-0.41536,0.0002,20.47735]
[1776962465114,36.81,78383.81,19.9,-0.41631,0.0002,20.48673]
[1776962466093,36.81,78364.7,19.9,-0.42016,0.0002,20.52355]
[1776962471202,36.81,78364.19,19.9,-0.42026,0.0002,20.52442]
[1776962475194,36.81,78368.42,19.9,-0.4194,0.0002,20.51638]
[1776962475464,36.81,78368.42,19.9,-0.4194,0.0002,20.51638]
[1776962475617,36.81,78368.42,19.9,-0.4194,0.0002,20.51638]
[1776962475685,36.81,78369.36,19.9,-0.41921,0.0002,20.51459]
[1776962478562,36.8,78371.54,19.9,-0.41876,0.0002,20.5104]
[1776962478589,36.8,78371.54,19.9,-0.41876,0.0002,20.5104]
[1776962478667,36.8,78371.54,19.9,-0.41876,0.0002,20.5104]
[1776962478722,36.8,78371.54,19.9,-0.41876,0.0002,20.5104]
[1776962478902,36.8,78370.82,19.9,-0.41891,0.0002,20.51176]
[1776962480344,36.8,78366.59,19.9,-0.41976,0.0002,20.51978]
[1776962486307,36.8,78367.55,19.9,-0.41956,0.0002,20.51788]
[1776962491342,36.8,78368.54,19.9,-0.41934,0.0002,20.51143]
[1776962494351,36.79,78369.03,19.9,-0.41924,0.0002,20.51048]
[1776962497828,36.79,78368.23,19.9,-0.4194,0.0002,20.51197]
[1776962503560,36.79,78366.47,19.9,-0.41975,0.0002,20.51523]
[1776962505771,36.79,78367.42,19.9,-0.41955,0.0002,20.5134]
[1776962511485,36.78,78366.31,19.9,-0.41977,0.0002,20.51541]
[1776962516620,36.78,78366.08,19.9,-0.41981,0.0002,20.51579]
[1776962520234,36.78,78366.02,19.9,-0.41982,0.0002,20.51586]
[1776962521973,36.78,78366.02,19.9,-0.41981,0.0002,20.51583]
[1776962522146,36.78,78366.02,19.9,-0.41981,0.0002,20.51583]
[1776962522726,36.78,78366.02,19.9,-0.41981,0.0002,20.5158]
[1776962523086,36.78,78366.02,19.9,-0.41981,0.0002,20.5158]
[1776962523095,36.77,78377.89,19.9,-0.41741,0.0002,20.49298]
[1776962523385,36.77,78377.89,19.9,-0.41741,0.0002,20.49298]
[1776962523576,36.77,78385.27,19.9,-0.41592,0.0002,20.47843]
[1776962525116,36.77,78385.27,19.9,-0.41592,0.0002,20.47843]
[1776962525147,36.77,78390.35,19.9,-0.41488,0.0002,20.46818]
[1776962528611,36.77,78385.38,19.9,-0.41588,0.0002,20.47804]
[1776962531609,36.76,78385.89,19.9,-0.41577,0.0002,20.47696]
[1776962532521,36.76,78385.28,19.9,-0.41589,0.0002,20.47815]
[1776962532775,36.76,78385.28,19.9,-0.41589,0.0002,20.47815]
[1776962533039,36.76,78385.28,19.9,-0.41589,0.0002,20.47815]
[1776962533122,36.76,78385.01,19.9,-0.41594,0.0002,20.47862]
[1776962533527,36.76,78385.01,19.9,-0.41594,0.0002,20.47862]
[1776962533638,36.76,78385.01,19.9,-0.41594,0.0002,20.47862]
[1776962533829,36.76,78368.43,19.9,-0.41929,0.0002,20.51091]
[1776962535199,36.76,78368.43,19.9,-0.41929,0.0002,20.51091]
[1776962536719,36.76,78370.11,19.9,-0.41895,0.0002,20.50768]
[1776962536725,36.76,78370.11,19.9,-0.41895,0.0002,20.50768]
[1776962536733,36.76,78370.11,19.9,-0.41895,0.0002,20.50768]
[1776962536737,36.76,78371.51,19.9,-0.41867,0.0002,20.50499]
[1776962538180,36.76,78371.51,19.9,-0.41867,0.0002,20.50499]
[1776962541235,36.75,78373.58,19.9,-0.41824,0.0002,20.50093]
[1776962541702,36.75,78372.0,19.9,-0.41856,0.0002,20.50396]
[1776962545339,36.75,78370.81,19.9,-0.4188,0.0002,20.50622]
[1776962545643,36.75,78370.81,19.9,-0.4188,0.0002,20.50622]
[1776962546737,36.75,78361.24,19.9,-0.42074,0.0002,20.52431]
[1776962548412,36.75,78360.68,19.9,-0.42085,0.0002,20.52535]
[1776962550998,36.75,78356.85,19.9,-0.42162,0.0002,20.53241]
[1776962551317,36.75,78355.97,19.9,-0.42178,0.0002,20.52949]
[1776962551364,36.75,78355.97,19.9,-0.42178,0.0002,20.52949]
[1776962551443,36.75,78355.97,19.9,-0.42178,0.0002,20.52949]
[1776962551861,36.75,78355.97,19.9,-0.42178,0.0002,20.52949]
[1776962552018,36.75,78355.97,19.9,-0.42178,0.0002,20.52949]
[1776962552120,36.75,78342.53,19.9,-0.42451,0.0002,20.55371]
[1776962552753,36.75,78342.53,19.9,-0.42451,0.0002,20.55371]
[1776962552782,36.75,78337.68,19.9,-0.4255,0.0002,20.56222]
[1776962555958,36.75,78337.7,19.9,-0.42549,0.0002,20.56216]
[1776962561845,36.73,78335.93,19.9,-0.42582,0.0002,20.56499]
[1776962566880,36.72,78334.44,19.9,-0.42611,0.0002,20.56741]
[1776962571917,36.71,78334.85,19.9,-0.42601,0.0002,20.5665]
[1776962577029,36.7,78334.79,19.9,-0.42601,0.0002,20.56648]
[1776962582983,36.69,78334.71,19.9,-0.426,0.0002,20.56643]
[1776962583651,36.69,78335.9,19.9,-0.42576,0.0002,20.56433]
[1776962584001,36.69,78342.91,19.9,-0.42433,0.0002,20.55199]
[1776962584738,36.69,78342.91,19.9,-0.42433,0.0002,20.55199]
[1776962588047,36.68,78347.93,19.9,-0.4233,0.0002,20.54293]
[1776962589900,36.68,78346.08,19.9,-0.42367,0.0002,20.5462]
[1776962590171,36.68,78346.08,19.9,-0.42367,0.0002,20.5462]
[1776962591083,36.68,78346.96,19.9,-0.42349,0.0002,20.5446]
[1776962591091,36.68,78346.96,19.9,-0.42349,0.0002,20.5446]
[1776962591111,36.68,78346.96,19.9,-0.42349,0.0002,20.5446]
[1776962591144,36.68,78356.72,19.9,-0.4215,0.0002,20.52677]
[1776962591279,36.68,78356.72,19.9,-0.4215,0.0002,20.52677]
[1776962591289,36.68,78356.72,19.9,-0.4215,0.0002,20.52677]
[1776962593901,36.68,78362.63,19.9,-0.4203,0.0002,20.51571]
[1776962593918,36.68,78362.63,19.9,-0.4203,0.0002,20.51571]
[1776962598630,36.67,78361.43,19.9,-0.42053,0.0002,20.5179]
[1776962598696,36.67,78361.43,19.9,-0.42053,0.0002,20.5179]
[1776962599106,36.67,78355.68,19.9,-0.4217,0.0002,20.52859]
[1776962599745,36.67,78355.68,19.9,-0.4217,0.0002,20.52859]
[1776962604557,36.67,78355.38,19.9,-0.42175,0.0002,20.52906]
[1776962605165,36.67,78355.38,19.9,-0.42175,0.0002,20.52906]
[1776962606155,36.67,78361.88,19.9,-0.42043,0.0002,20.51692]
[1776962606445,36.67,78361.88,19.9,-0.42043,0.0002,20.51692]
[1776962607071,36.67,78361.88,19.9,-0.42043,0.0002,20.51692]
[1776962608941,36.67,78366.97,19.9,-0.41939,0.0002,20.50727]
[1776962614211,36.66,78367.18,19.9,-0.41933,0.0002,20.50233]
[1776962618239,36.66,78371.98,19.9,-0.41836,0.0002,20.4931]
[1776962618914,36.66,78371.98,19.9,-0.41836,0.0002,20.4931]
[1776962624281,36.66,78372.68,19.9,-0.41822,0.0002,20.49175]
[1776962625767,36.66,78372.66,19.9,-0.41822,0.0002,20.49179]
[1776962625779,36.66,78372.66,19.9,-0.41822,0.0002,20.49179]
[1776962626310,36.66,78366.08,19.9,-0.41956,0.0002,20.50443]
[1776962632337,36.66,78369.59,19.9,-0.41884,0.0002,20.4977]
[1776962634347,36.66,78369.59,19.9,-0.41884,0.0002,20.4977]
[1776962634358,36.66,78369.59,19.9,-0.41884,0.0002,20.4977]
[1776962639121,36.66,78374.05,19.9,-0.41794,0.0002,20.48908]
[1776962639204,36.66,78373.95,19.9,-0.41796,0.0002,20.48928]
[1776962639340,36.66,78373.95,19.9,-0.41796,0.0002,20.48928]
[1776962642078,36.66,78374.42,19.9,-0.41786,0.0002,20.48835]
[1776962646503,36.66,78375.55,19.9,-0.41762,0.0002,20.48606]
[1776962650005,36.65,78375.44,19.9,-0.41764,0.0002,20.48617]
[1776962650567,36.65,78378.99,19.9,-0.41691,0.0002,20.47917]
[1776962652094,36.65,78381.92,19.9,-0.41632,0.0002,20.47337]
[1776962657332,36.65,78381.12,19.9,-0.41647,0.0002,20.47481]
[1776962657782,36.64,78377.96,19.9,-0.41711,0.0002,20.48103]
[1776962657842,36.64,78377.96,19.9,-0.41711,0.0002,20.48103]
[1776962657970,36.64,78377.96,19.9,-0.41711,0.0002,20.48103]
[1776962658234,36.64,78377.96,19.9,-0.41711,0.0002,20.48103]
[1776962658247,36.64,78376.11,19.9,-0.41748,0.0002,20.48464]
[1776962658519,36.64,78361.67,19.9,-0.42042,0.0002,20.51236]
[1776962660091,36.64,78361.67,19.9,-0.42042,0.0002,20.51236]
[1776962661974,36.64,78363.51,19.9,-0.42004,0.0002,20.50888]
[1776962662025,36.64,78363.68,19.9,-0.42,0.0002,20.50854]
[1776962662407,36.64,78363.68,19.9,-0.42,0.0002,20.50854]
[1776962668589,36.64,78370.68,19.9,-0.41857,0.0002,20.49509]
[1776962669351,36.64,78370.68,19.9,-0.41857,0.0002,20.49509]
[1776962670126,36.64,78370.68,19.9,-0.41857,0.0002,20.49509]
[1776962670223,36.64,78370.93,19.9,-0.41852,0.0002,20.49458]
[1776962674318,36.64,78371.11,19.9,-0.41847,0.0002,20.48968]
[1776962674338,36.63,78371.3,19.9,-0.41842,0.0002,20.48921]
[1776962676358,36.63,78375.78,19.9,-0.4175,0.0002,20.48045]
[1776962676804,36.63,78375.78,19.9,-0.4175,0.0002,20.48045]
[1776962676864,36.63,78375.78,19.9,-0.4175,0.0002,20.48045]
[1776962677015,36.63,78375.78,19.9,-0.4175,0.0002,20.48045]
[1776962677026,36.63,78382.01,19.9,-0.41624,0.0002,20.46812]
[1776962678150,36.63,78382.01,19.9,-0.41624,0.0002,20.46812]
[1776962681353,36.62,78386.86,19.9,-0.41525,0.0002,20.45834]
[1776962681495,36.62,78386.42,19.9,-0.41533,0.0002,20.4592]
[1776962681597,36.62,78386.42,19.9,-0.41533,0.0002,20.4592]
[1776962681693,36.62,78394.86,19.9,-0.41362,0.0002,20.44197]
[1776962682700,36.62,78400.88,19.9,-0.4124,0.0002,20.42945]
[1776962683707,36.62,78394.65,19.9,-0.41366,0.0002,20.44237]
[1776962685721,36.62,78389.8,19.9,-0.41464,0.0002,20.45225]
[1776962690759,36.61,78382.21,19.9,-0.41617,0.0002,20.46741]
[1776962691751,36.61,78382.21,19.9,-0.41617,0.0002,20.46741]
[1776962691766,36.61,78376.57,19.9,-0.41731,0.0002,20.47855]
[1776962694880,36.61,78378.89,19.9,-0.41684,0.0002,20.47394]
[1776962695004,36.61,78378.89,19.9,-0.41684,0.0002,20.47394]
[1776962695087,36.61,78378.89,19.9,-0.41684,0.0002,20.47394]
[1776962695137,36.61,78378.89,19.9,-0.41684,0.0002,20.47394]
[1776962695223,36.61,78378.89,19.9,-0.41684,0.0002,20.47394]
[1776962695275,36.61,78378.89,19.9,-0.41684,0.0002,20.47394]
[1776962695299,36.61,78378.95,19.9,-0.41682,0.0002,20.47381]
[1776962696201,36.61,78378.95,19.9,-0.41682,0.0002,20.47381]
[1776962696248,36.61,78378.95,19.9,-0.41682,0.0002,20.47381]
[1776962696283,36.61,78354.89,19.9,-0.42172,0.0002,20.51982]
[1776962696801,36.61,78359.94,19.9,-0.42069,0.0002,20.51042]
[1776962698025,36.61,78359.94,19.9,-0.42069,0.0002,20.51042]
[1776962702907,36.61,78358.5,19.9,-0.42098,0.0002,20.51307]
[1776962704470,36.61,78355.14,19.9,-0.42166,0.0002,20.51929]
[1776962706973,36.6,78357.42,19.9,-0.42119,0.0002,20.51503]
[1776962707250,36.6,78364.1,19.9,-0.41983,0.0002,20.50245]
[1776962710104,36.6,78361.37,19.9,-0.42038,0.0002,20.50759]
[1776962710317,36.6,78367.4,19.9,-0.41916,0.0002,20.49612]
[1776962711788,36.6,78370.27,19.9,-0.41857,0.0002,20.49057]
[1776962711975,36.6,78370.27,19.9,-0.41857,0.0002,20.49057]
[1776962712030,36.6,78370.18,19.9,-0.41859,0.0002,20.49072]
[1776962713308,36.6,78370.18,19.9,-0.41859,0.0002,20.49072]
[1776962713922,36.6,78375.67,19.9,-0.41747,0.0002,20.48003]
[1776962715036,36.6,78375.67,19.9,-0.41747,0.0002,20.48003]
[1776962715221,36.6,78375.67,19.9,-0.41747,0.0002,20.48003]
[1776962716200,36.6,78376.31,19.9,-0.41734,0.0002,20.47876]
[1776962716589,36.6,78377.26,19.9,-0.41714,0.0002,20.47688]
[1776962716960,36.6,78377.26,19.9,-0.41714,0.0002,20.47688]
[1776962717310,36.6,78377.26,19.9,-0.41714,0.0002,20.47688]
[1776962717568,36.6,78378.92,19.9,-0.4168,0.0002,20.47359]
[1776962719713,36.6,78385.36,19.9,-0.41549,0.0002,20.4607]
[1776962720113,36.6,78385.36,19.9,-0.41549,0.0002,20.4607]
[1776962720865,36.59,78387.14,19.9,-0.41513,0.0002,20.45708]
[1776962721847,36.59,78387.75,19.9,-0.415,0.0002,20.45582]
[1776962721978,36.59,78380.61,19.9,-0.41645,0.0002,20.47013]
[1776962726302,36.59,78383.66,19.9,-0.41583,0.0002,20.46399]
[1776962726882,36.59,78383.6,19.9,-0.41584,0.0002,20.46409]
[1776962727444,36.59,78382.79,19.9,-0.416,0.0002,20.46569]
[1776962728363,36.59,78382.79,19.9,-0.416,0.0002,20.46569]
[1776962729014,36.59,78381.11,19.9,-0.41634,0.0002,20.46903]
[1776962729323,36.59,78381.11,19.9,-0.41634,0.0002,20.46903]
[1776962733521,36.58,78382.24,19.9,-0.41609,0.0002,20.46217]
[1776962739098,36.58,78387.42,19.9,-0.41502,0.0002,20.45161]
[1776962739632,36.58,78387.42,19.9,-0.41502,0.0002,20.45161]
[1776962741186,36.58,78389.45,19.9,-0.41461,0.0002,20.44745]
[1776962742723,36.57,78387.27,19.9,-0.41505,0.0002,20.45183]
[1776962742836,36.57,78387.27,19.9,-0.41505,0.0002,20.45183]
[1776962743228,36.57,78387.27,19.9,-0.41505,0.0002,20.45183]
[1776962743249,36.57,78387.27,19.9,-0.41505,0.0002,20.45183]
[1776962743348,36.57,78382.15,19.9,-0.41608,0.0002,20.46211]
[1776962744134,36.57,78375.53,19.9,-0.41743,0.0002,20.47524]
[1776962744568,36.57,78375.53,19.9,-0.41743,0.0002,20.47524]
[1776962745535,36.57,78375.12,19.9,-0.41751,0.0002,20.47605]
[1776962746147,36.57,78376.64,19.9,-0.41721,0.0002,20.47306]
[1776962748260,36.57,78374.89,19.9,-0.41756,0.0002,20.47649]
[1776962748333,36.57,78374.89,19.9,-0.41756,0.0002,20.47649]
[1776962748342,36.57,78374.89,19.9,-0.41756,0.0002,20.47649]
[1776962748347,36.57,78374.89,19.9,-0.41756,0.0002,20.47649]
[1776962748368,36.57,78374.37,19.9,-0.41767,0.0002,20.4775]
[1776962751303,36.57,78368.81,19.9,-0.4188,0.0002,20.48829]
[1776962753968,36.57,78369.06,19.9,-0.41875,0.0002,20.4878]
[1776962754064,36.57,78369.06,19.9,-0.41875,0.0002,20.4878]
[1776962755668,36.57,78368.43,19.9,-0.41887,0.0002,20.48901]
[1776962756313,36.57,78368.43,19.9,-0.41887,0.0002,20.48901]
[1776962756515,36.57,78369.76,19.9,-0.4186,0.0002,20.48644]
[1776962762259,36.57,78367.15,19.9,-0.41913,0.0002,20.49145]
[1776962762663,36.57,78367.15,19.9,-0.41913,0.0002,20.49145]
[1776962762747,36.57,78367.15,19.9,-0.41913,0.0002,20.49145]
[1776962762776,36.57,78367.15,19.9,-0.41913,0.0002,20.49145]
[1776962762815,36.57,78367.15,19.9,-0.41913,0.0002,20.49145]
[1776962763015,36.57,78367.15,19.9,-0.41913,0.0002,20.49145]
[1776962763266,36.57,78362.3,19.9,-0.42012,0.0002,20.50069]
[1776962767914,36.57,78361.85,19.9,-0.42021,0.0002,20.50152]
[1776962768457,36.57,78369.23,19.9,-0.41871,0.0002,20.48742]
[1776962768834,36.57,78369.23,19.9,-0.41871,0.0002,20.48742]
[1776962768878,36.57,78369.23,19.9,-0.41871,0.0002,20.48742]
[1776962769308,36.57,78372.65,19.9,-0.41801,0.0002,20.48076]
[1776962769993,36.57,78372.65,19.9,-0.41801,0.0002,20.48076]
[1776962773483,36.57,78370.94,19.9,-0.41835,0.0002,20.48404]
[1776962773986,36.57,78370.94,19.9,-0.41835,0.0002,20.48404]
[1776962778952,36.56,78372.36,19.9,-0.41806,0.0002,20.48124]
[1776962779378,36.56,78369.31,19.9,-0.41868,0.0002,20.48714]
[1776962783718,36.56,78369.32,19.9,-0.41868,0.0002,20.48713]
[1776962784413,36.56,78370.5,19.9,-0.41844,0.0002,20.48485]
[1776962785340,36.56,78370.5,19.9,-0.41844,0.0002,20.48485]
[1776962788741,36.56,78372.65,19.9,-0.418,0.0002,20.48063]
[1776962789448,36.56,78364.03,19.9,-0.41975,0.0002,20.49723]
[1776962792942,36.56,78364.43,19.9,-0.41965,0.0002,20.49195]
[1776962797667,36.56,78366.04,19.9,-0.41933,0.0002,20.48888]
[1776962797700,36.56,78366.28,19.9,-0.41928,0.0002,20.48842]
[1776962798776,36.56,78366.28,19.9,-0.41928,0.0002,20.48842]
[1776962798860,36.56,78371.52,19.9,-0.41821,0.0002,20.4783]
[1776962800274,36.56,78371.52,19.9,-0.41821,0.0002,20.4783]
[1776962802708,36.56,78378.33,19.9,-0.41682,0.0002,20.4649]
[1776962802740,36.56,78378.33,19.9,-0.41682,0.0002,20.4649]
[1776962805288,36.56,78378.77,19.9,-0.41673,0.0002,20.46399]
[1776962805475,36.56,78378.77,19.9,-0.41673,0.0002,20.46399]
[1776962810597,36.55,78376.76,19.9,-0.41712,0.0002,20.46784]
[1776962811756,36.55,78376.76,19.9,-0.41712,0.0002,20.46784]
[1776962813913,36.55,78374.52,19.9,-0.41758,0.0002,20.47222]
[1776962813984,36.55,78374.52,19.9,-0.41758,0.0002,20.47222]
[1776962814085,36.55,78374.39,19.9,-0.4176,0.0002,20.47246]
[1776962814728,36.55,78374.39,19.9,-0.4176,0.0002,20.47246]
[1776962814850,36.55,78374.39,19.9,-0.4176,0.0002,20.47246]
[1776962815379,36.55,78374.39,19.9,-0.4176,0.0002,20.47246]
[1776962815469,36.55,78367.77,19.9,-0.41895,0.0002,20.48533]
[1776962815630,36.55,78372.74,19.9,-0.41794,0.0002,20.47569]
[1776962816826,36.55,78372.74,19.9,-0.41794,0.0002,20.47569]
[1776962822321,36.55,78372.73,19.9,-0.41794,0.0002,20.47567]
[1776962822647,36.55,78372.85,19.9,-0.41791,0.0002,20.47543]
[1776962823180,36.55,78372.85,19.9,-0.41791,0.0002,20.47543]
[1776962824332,36.55,78374.97,19.9,-0.41748,0.0002,20.47126]
[1776962824647,36.55,78378.1,19.9,-0.41684,0.0002,20.46508]
[1776962825345,36.55,78378.1,19.9,-0.41684,0.0002,20.46508]
[1776962825395,36.55,78378.1,19.9,-0.41684,0.0002,20.46508]
[1776962825410,36.55,78375.37,19.9,-0.41739,0.0002,20.47045]
[1776962826560,36.55,78372.84,19.9,-0.41791,0.0002,20.47539]
[1776962826714,36.55,78372.84,19.9,-0.41791,0.0002,20.47539]
[1776962827384,36.55,78367.8,19.9,-0.41894,0.0002,20.48517]
[1776962827565,36.55,78367.8,19.9,-0.41894,0.0002,20.48517]
[1776962827809,36.55,78355.28,19.9,-0.42149,0.0002,20.50887]
[1776962830495,36.54,78352.03,19.9,-0.42215,0.0002,20.51487]
[1776962834141,36.54,78350.7,19.9,-0.42242,0.0002,20.51726]
[1776962834171,36.54,78350.7,19.9,-0.42242,0.0002,20.51726]
[1776962834797,36.54,78350.77,19.9,-0.4224,0.0002,20.51711]
[1776962834871,36.54,78350.77,19.9,-0.4224,0.0002,20.51711]
[1776962835377,36.54,78350.77,19.9,-0.4224,0.0002,20.51711]
[1776962835406,36.54,78350.77,19.9,-0.4224,0.0002,20.51711]
[1776962835786,36.54,78348.52,19.9,-0.42286,0.0002,20.52121]
[1776962835873,36.54,78336.32,19.9,-0.42536,0.0002,20.54303]
[1776962837018,36.54,78336.32,19.9,-0.42536,0.0002,20.54303]
[1776962839479,36.54,78333.09,19.9,-0.42601,0.0002,20.54863]
[1776962843828,36.53,78337.83,19.9,-0.42503,0.0002,20.54017]
[1776962848097,36.52,78330.47,19.9,-0.42653,0.0002,20.55295]
[1776962852175,36.52,78330.77,19.9,-0.42646,0.0002,20.55235]
[1776962857928,36.51,78331.68,19.9,-0.42624,0.0002,20.54609]
[1776962862260,36.5,78330.11,19.9,-0.42655,0.00021,20.54873]
[1776962862962,36.5,78339.08,19.9,-0.42471,0.0002,20.53296]
[1776962864499,36.5,78347.9,19.9,-0.4229,0.0002,20.51706]
[1776962866991,36.5,78353.38,19.9,-0.42177,0.0002,20.50694]
[1776962869242,36.5,78352.23,19.9,-0.42201,0.0002,20.50906]
[1776962869357,36.5,78352.23,19.9,-0.42201,0.0002,20.50906]
[1776962869739,36.5,78353.09,19.9,-0.42183,0.0002,20.50745]
[1776962874107,36.49,78354.13,19.9,-0.42161,0.0002,20.50548]
[1776962880462,36.49,78353.38,19.9,-0.42176,0.0002,20.50679]
[1776962880463,36.49,78353.38,19.9,-0.42176,0.0002,20.50679]
[1776962880494,36.49,78353.38,19.9,-0.42176,0.0002,20.50679]
[1776962880566,36.49,78353.38,19.9,-0.42176,0.0002,20.50679]
[1776962881089,36.49,78361.75,19.9,-0.42005,0.0002,20.49105]
[1776962882391,36.49,78361.75,19.9,-0.42005,0.0002,20.49105]
[1776962888138,36.49,78367.56,19.9,-0.41886,0.0002,20.47991]
[1776962890972,36.49,78368.03,19.9,-0.41876,0.0002,20.479]
[1776962894704,36.49,78368.4,19.9,-0.41869,0.0002,20.47829]
[1776962895462,36.49,78368.4,19.9,-0.41869,0.0002,20.47829]
[1776962895543,36.49,78369.07,19.9,-0.41855,0.0002,20.47699]
[1776962895635,36.49,78369.07,19.9,-0.41855,0.0002,20.47699]
[1776962896194,36.49,78366.5,19.9,-0.41907,0.0002,20.48196]
[1776962901382,36.49,78367.71,19.9,-0.41883,0.0002,20.47963]
[1776962902294,36.49,78367.01,19.9,-0.41897,0.0002,20.48099]
[1776962902395,36.49,78367.17,19.9,-0.41894,0.0002,20.48068]
[1776962902692,36.49,78367.17,19.9,-0.41894,0.0002,20.48068]
[1776962903025,36.49,78367.17,19.9,-0.41894,0.0002,20.48068]
[1776962903279,36.49,78367.17,19.9,-0.41894,0.0002,20.48068]
[1776962903380,36.49,78376.75,19.9,-0.41698,0.0002,20.46195]
[1776962903769,36.49,78376.75,19.9,-0.41698,0.0002,20.46195]
[1776962904793,36.49,78377.45,19.9,-0.41684,0.0002,20.46055]
[1776962904865,36.49,78377.45,19.9,-0.41684,0.0002,20.46055]
[1776962904896,36.49,78377.45,19.9,-0.41684,0.0002,20.46055]
[1776962905483,36.49,78377.45,19.9,-0.41684,0.0002,20.46055]
[1776962905551,36.49,78368.89,19.9,-0.41859,0.0002,20.47733]
[1776962907198,36.49,78366.54,19.9,-0.41907,0.0002,20.48188]
[1776962907271,36.49,78368.92,19.9,-0.41858,0.0002,20.47728]
[1776962908277,36.49,78374.33,19.9,-0.41748,0.0002,20.46671]
[1776962909122,36.49,78374.33,19.9,-0.41748,0.0002,20.46671]
[1776962911223,36.49,78371.89,19.9,-0.41797,0.0002,20.47148]
[1776962911299,36.49,78371.73,19.9,-0.41799,0.0002,20.46727]
[1776962914303,36.49,78369.06,19.9,-0.41854,0.0002,20.47248]
[1776962915523,36.49,78371.36,19.9,-0.41807,0.0002,20.46801]
[1776962915526,36.49,78371.36,19.9,-0.41807,0.0002,20.46801]
[1776962919711,36.49,78378.13,19.9,-0.41668,0.0002,20.45467]
[1776962920402,36.49,78378.13,19.9,-0.41668,0.0002,20.45467]
[1776962920503,36.49,78377.5,19.9,-0.41681,0.0002,20.45592]
[1776962924402,36.48,78378.22,19.9,-0.41666,0.0002,20.45444]
[1776962924458,36.48,78378.22,19.9,-0.41666,0.0002,20.45444]
[1776962926229,36.48,78377.88,19.9,-0.41673,0.0002,20.45509]
[1776962930022,36.48,78377.98,19.9,-0.4167,0.0002,20.45483]
[1776962930433,36.48,78375.0,19.9,-0.41731,0.0002,20.46072]
[1776962935400,36.48,78374.6,19.9,-0.41739,0.0002,20.46154]
[1776962938910,36.48,78372.82,19.9,-0.41776,0.0002,20.46511]
[1776962938987,36.48,78372.82,19.9,-0.41776,0.0002,20.46511]
[1776962939214,36.48,78372.82,19.9,-0.41776,0.0002,20.46511]
[1776962941384,36.49,78367.58,19.9,-0.41884,0.0002,20.47533]
[1776962942031,36.49,78371.86,19.9,-0.41796,0.0002,20.46701]
[1776962942518,36.48,78375.63,19.9,-0.41719,0.0002,20.45959]
[1776962942641,36.48,78375.63,19.9,-0.41719,0.0002,20.45959]
[1776962942715,36.48,78375.63,19.9,-0.41719,0.0002,20.45959]
[1776962943065,36.48,78375.63,19.9,-0.41719,0.0002,20.45959]
[1776962943148,36.48,78375.63,19.9,-0.41719,0.0002,20.45959]
[1776962943415,36.48,78375.63,19.9,-0.41719,0.0002,20.45959]
[1776962948560,36.48,78377.02,19.9,-0.4169,0.0002,20.45677]
[1776962950558,36.48,78376.75,19.9,-0.41696,0.0002,20.45729]
[1776962952901,36.48,78375.74,19.9,-0.41716,0.0002,20.45925]
[1776962952903,36.48,78375.74,19.9,-0.41716,0.0002,20.45925]
[1776962952953,36.48,78375.74,19.9,-0.41716,0.0002,20.45925]
[1776962953616,36.48,78375.74,19.9,-0.41716,0.0002,20.45925]
[1776962953597,36.48,78381.48,19.9,-0.41599,0.0002,20.4478]
[1776962953874,36.48,78381.48,19.9,-0.41599,0.0002,20.4478]
[1776962953931,36.48,78381.48,19.9,-0.41599,0.0002,20.4478]
[1776962954103,36.48,78381.48,19.9,-0.41599,0.0002,20.4478]
[1776962954428,36.48,78381.48,19.9,-0.41599,0.0002,20.4478]
[1776962954603,36.48,78392.03,19.9,-0.41383,0.0002,20.42631]
[1776962955603,36.48,78392.03,19.9,-0.41383,0.0002,20.42631]
[1776962956332,36.48,78391.35,19.9,-0.41397,0.0002,20.42769]
[1776962956335,36.48,78391.35,19.9,-0.41397,0.0002,20.42769]
[1776962956401,36.48,78391.35,19.9,-0.41397,0.0002,20.42769]
[1776962956424,36.48,78391.35,19.9,-0.41397,0.0002,20.42769]
[1776962956438,36.48,78391.35,19.9,-0.41397,0.0002,20.42769]
[1776962956617,36.48,78378.05,19.9,-0.41668,0.0002,20.45461]
[1776962956703,36.48,78378.05,19.9,-0.41668,0.0002,20.45461]
[1776962957623,36.48,78369.6,19.9,-0.41841,0.0002,20.47127]
[1776962962176,36.48,78367.64,19.9,-0.41881,0.0002,20.47509]
[1776962962187,36.48,78367.64,19.9,-0.41881,0.0002,20.47509]
[1776962962981,36.48,78368.42,19.9,-0.41865,0.0002,20.47358]
[1776962963006,36.48,78372.87,19.9,-0.41774,0.0002,20.4649]
[1776962963666,36.48,78379.52,19.9,-0.41639,0.0002,20.45172]
[1776962966376,36.48,78380.09,19.9,-0.41627,0.0002,20.45057]
[1776962967426,36.48,78380.4,19.9,-0.4162,0.0002,20.44993]
[1776962972729,36.47,78383.11,19.9,-0.41562,0.0002,20.43982]
[1776962975243,36.47,78383.25,19.9,-0.41559,0.0002,20.43952]
[1776962977253,36.47,78383.96,19.9,-0.41544,0.0002,20.43805]
[1776962977454,36.47,78383.96,19.9,-0.41544,0.0002,20.43805]
[1776962977521,36.47,78383.96,19.9,-0.41544,0.0002,20.43805]
[1776962977568,36.47,78383.96,19.9,-0.41544,0.0002,20.43805]
[1776962977617,36.47,78383.96,19.9,-0.41544,0.0002,20.43805]
[1776962977656,36.47,78383.06,19.9,-0.41563,0.0002,20.43985]
[1776962977900,36.47,78383.06,19.9,-0.41563,0.0002,20.43985]
[1776962978093,36.47,78383.06,19.9,-0.41563,0.0002,20.43985]
[1776962978626,36.47,78383.06,19.9,-0.41563,0.0002,20.43985]
[1776962978161,36.47,78376.23,19.9,-0.41702,0.0002,20.45349]
[1776962983270,36.47,78373.29,19.9,-0.41762,0.0002,20.45927]
[1776962983274,36.47,78373.29,19.9,-0.41762,0.0002,20.45927]
[1776962983362,36.47,78373.29,19.9,-0.41762,0.0002,20.45927]
[1776962983438,36.47,78373.48,19.9,-0.41758,0.0002,20.45889]
[1776962983806,36.47,78381.18,19.9,-0.416,0.0002,20.44358]
[1776962986277,36.46,78384.08,19.9,-0.41541,0.0002,20.43772]
[1776962990652,36.46,78385.42,19.9,-0.41513,0.0002,20.43492]
[1776962990729,36.46,78385.39,19.9,-0.41513,0.0002,20.43496]
[1776962990791,36.46,78385.39,19.9,-0.41513,0.0002,20.43496]
[1776962991107,36.46,78385.39,19.9,-0.41513,0.0002,20.43496]
[1776962991162,36.46,78390.55,19.9,-0.41408,0.0002,20.42439]
[1776962992837,36.46,78388.91,19.9,-0.41441,0.0002,20.42774]
[1776962992954,36.46,78388.91,19.9,-0.41441,0.0002,20.42774]
[1776962993062,36.46,78388.91,19.9,-0.41441,0.0002,20.42774]
[1776962993102,36.46,78388.91,19.9,-0.41441,0.0002,20.42774]
[1776962993301,36.46,78388.91,19.9,-0.41441,0.0002,20.42774]
[1776962993359,36.46,78388.91,19.9,-0.41441,0.0002,20.42774]
[1776962993509,36.46,78388.91,19.9,-0.41441,0.0002,20.42774]
[1776962993620,36.46,78381.47,19.9,-0.41593,0.0002,20.44283]
[1776962993779,36.46,78381.47,19.9,-0.41593,0.0002,20.44283]
[1776962994179,36.46,78364.22,19.9,-0.41945,0.0002,20.47671]
[1776962995678,36.46,78359.81,19.9,-0.42036,0.0002,20.48511]
[1776963000891,36.46,78360.7,19.9,-0.42017,0.0002,20.48341]
[1776963002225,36.46,78357.84,19.9,-0.42076,0.0002,20.48882]
[1776963002985,36.46,78349.5,19.9,-0.42247,0.0002,20.50432]
[1776963006232,36.45,78346.3,19.9,-0.42312,0.00021,20.51015]
[1776963006811,36.45,78344.76,19.9,-0.42343,0.00021,20.51293]
[1776963006819,36.45,78344.76,19.9,-0.42343,0.00021,20.51293]
[1776963007018,36.45,78344.76,19.9,-0.42343,0.00021,20.51293]
[1776963007032,36.45,78344.76,19.9,-0.42343,0.00021,20.51293]
[1776963007104,36.45,78344.76,19.9,-0.42343,0.00021,20.51293]
[1776963007206,36.45,78337.98,19.9,-0.42482,0.00021,20.52509]
[1776963008441,36.45,78337.98,19.9,-0.42482,0.00021,20.52509]
[1776963009028,36.45,78329.72,19.9,-0.42652,0.00021,20.53957]
[1776963012401,36.45,78328.55,19.9,-0.42676,0.00021,20.54157]
[1776963013194,36.45,78322.48,19.9,-0.428,0.00021,20.55191]
[1776963016858,36.45,78323.72,19.9,-0.42774,0.00021,20.54976]
[1776963017088,36.45,78330.37,19.9,-0.42637,0.00021,20.53833]
[1776963020189,36.44,78333.98,19.9,-0.42563,0.00021,20.53198]
[1776963024867,36.44,78341.27,19.9,-0.42412,0.00021,20.51894]
[1776963024911,36.44,78341.27,19.9,-0.42412,0.00021,20.51894]
[1776963024980,36.44,78341.27,19.9,-0.42412,0.00021,20.51894]
[1776963033200,36.43,78340.55,19.9,-0.42424,0.00021,20.51554]
[1776963035214,36.43,78345.34,19.9,-0.42325,0.00021,20.50686]
[1776963036019,36.43,78345.34,19.9,-0.42325,0.00021,20.50686]
[1776963036258,36.43,78345.34,19.9,-0.42325,0.00021,20.50686]
[1776963037538,36.43,78346.26,19.9,-0.42306,0.00021,20.50517]
[1776963037791,36.42,78348.37,19.9,-0.42262,0.00021,20.50129]
[1776963037956,36.42,78348.37,19.9,-0.42262,0.00021,20.50129]
[1776963037966,36.42,78348.37,19.9,-0.42262,0.00021,20.50129]
[1776963038235,36.42,78358.89,19.9,-0.42047,0.0002,20.48168]
[1776963043270,36.42,78361.06,19.9,-0.42002,0.0002,20.47753]
[1776963044583,36.42,78361.06,19.9,-0.42002,0.0002,20.47753]
[1776963050319,36.42,78356.54,19.9,-0.42094,0.0002,20.48604]
[1776963055354,36.42,78360.57,19.9,-0.42011,0.0002,20.4784]
[1776963060560,36.42,78365.32,19.9,-0.41914,0.0002,20.46929]
[1776963061182,36.42,78365.83,19.9,-0.41904,0.0002,20.4683]
[1776963061183,36.42,78365.83,19.9,-0.41904,0.0002,20.4683]
[1776963061455,36.42,78365.83,19.9,-0.41904,0.0002,20.4683]
[1776963061737,36.42,78365.83,19.9,-0.41904,0.0002,20.4683]
[1776963061546,36.42,78369.62,19.9,-0.41826,0.0002,20.46095]
[1776963062438,36.42,78369.62,19.9,-0.41826,0.0002,20.46095]
[1776963064110,36.42,78375.13,19.9,-0.41713,0.0002,20.45012]
[1776963065582,36.42,78375.15,19.9,-0.41713,0.0002,20.45008]
[1776963071214,36.42,78378.16,19.9,-0.41651,0.0002,20.44408]
[1776963071740,36.42,78378.16,19.9,-0.41651,0.0002,20.44408]
[1776963073493,36.42,78385.25,19.9,-0.41506,0.0002,20.42976]
[1776963073849,36.42,78385.25,19.9,-0.41506,0.0002,20.42976]
[1776963073987,36.42,78385.25,19.9,-0.41506,0.0002,20.42976]
[1776963075507,36.42,78379.6,19.9,-0.41621,0.0002,20.44116]
[1776963080542,36.42,78380.73,19.9,-0.41598,0.0002,20.43885]
[1776963084244,36.41,78380.15,19.9,-0.4161,0.0002,20.44]
[1776963084286,36.41,78380.15,19.9,-0.4161,0.0002,20.44]
[1776963084570,36.41,78373.29,19.9,-0.4175,0.0002,20.45365]
[1776963086973,36.42,78369.6,19.9,-0.41826,0.0002,20.4609]
[1776963089544,36.42,78371.77,19.9,-0.41781,0.0002,20.45666]
[1776963090897,36.42,78370.33,19.9,-0.41811,0.0002,20.4595]
[1776963091619,36.42,78375.12,19.9,-0.41711,0.0002,20.44556]
[1776963094080,36.42,78377.08,19.9,-0.41671,0.0002,20.44165]
[1776963096499,36.42,78381.03,19.9,-0.4159,0.0002,20.43373]
[1776963096675,36.42,78381.03,19.9,-0.4159,0.0002,20.43373]
[1776963096706,36.42,78389.64,19.9,-0.41414,0.0002,20.41618]
[1776963097662,36.41,78395.64,19.9,-0.41292,0.0002,20.4037]
[1776963100610,36.41,78394.52,19.9,-0.41314,0.0002,20.40602]
[1776963103703,36.41,78379.63,19.9,-0.41618,0.0002,20.43643]
[1776963106468,36.41,78380.65,19.9,-0.41597,0.0002,20.43437]
[1776963106502,36.41,78380.65,19.9,-0.41597,0.0002,20.43437]
[1776963106586,36.41,78380.65,19.9,-0.41597,0.0002,20.43437]
[1776963106668,36.41,78380.65,19.9,-0.41597,0.0002,20.43437]
[1776963106725,36.41,78377.91,19.9,-0.41653,0.0002,20.43986]
[1776963107732,36.41,78369.89,19.9,-0.41817,0.0002,20.45572]
[1776963109762,36.41,78370.68,19.9,-0.41801,0.0002,20.45418]
[1776963109772,36.41,78370.68,19.9,-0.41801,0.0002,20.45418]
[1776963109777,36.41,78370.68,19.9,-0.41801,0.0002,20.45418]
[1776963109881,36.41,78369.3,19.9,-0.4183,0.0002,20.45689]
[1776963111277,36.41,78367.66,19.9,-0.41863,0.0002,20.46009]
[1776963111339,36.41,78367.66,19.9,-0.41863,0.0002,20.46009]
[1776963111760,36.41,78361.2,19.9,-0.41996,0.0002,20.47253]
[1776963113570,36.41,78356.83,19.9,-0.42085,0.00021,20.48081]
[1776963113658,36.41,78356.83,19.9,-0.42085,0.00021,20.48081]
[1776963113822,36.41,78353.06,19.9,-0.42162,0.00021,20.48787]
[1776963113834,36.41,78353.06,19.9,-0.42162,0.00021,20.48787]
[1776963114781,36.41,78342.64,19.9,-0.42376,0.00021,20.50698]
[1776963117017,36.41,78339.86,19.9,-0.42433,0.00021,20.51194]
[1776963117959,36.41,78335.62,19.9,-0.4252,0.00021,20.51949]
[1776963118112,36.41,78335.62,19.9,-0.4252,0.00021,20.51949]
[1776963118990,36.41,78335.62,19.9,-0.4252,0.00021,20.51947]
[1776963122695,36.41,78336.7,19.9,-0.42497,0.00021,20.51751]
[1776963128299,36.4,78339.14,19.9,-0.42446,0.00021,20.51303]
[1776963129087,36.4,78339.13,19.9,-0.42446,0.00021,20.51303]
[1776963130129,36.4,78339.12,19.9,-0.42446,0.00021,20.51303]
[1776963130308,36.4,78339.12,19.9,-0.42446,0.00021,20.51303]
[1776963130614,36.4,78339.12,19.9,-0.42446,0.00021,20.51303]
[1776963131065,36.39,78339.57,19.9,-0.42436,0.00021,20.5122]
[1776963131096,36.39,78339.57,19.9,-0.42436,0.00021,20.5122]
[1776963131140,36.39,78339.57,19.9,-0.42436,0.00021,20.5122]
[1776963131786,36.39,78339.57,19.9,-0.42436,0.00021,20.5122]
[1776963131795,36.39,78330.0,19.9,-0.42633,0.00021,20.52907]
[1776963132267,36.39,78330.0,19.9,-0.42633,0.00021,20.52907]
[1776963132340,36.39,78314.95,19.9,-0.42943,0.00021,20.5546]
[1776963133385,36.39,78314.95,19.9,-0.42943,0.00021,20.5546]
[1776963139740,36.39,78317.4,19.9,-0.42891,0.00021,20.55044]
[1776963139982,36.39,78317.54,19.9,-0.42888,0.00021,20.55019]
[1776963140060,36.39,78317.54,19.9,-0.42888,0.00021,20.55019]
[1776963140180,36.39,78317.54,19.9,-0.42888,0.00021,20.55019]
[1776963140209,36.39,78317.54,19.9,-0.42888,0.00021,20.55019]
[1776963140224,36.39,78317.54,19.9,-0.42888,0.00021,20.55019]
[1776963140331,36.39,78317.54,19.9,-0.42888,0.00021,20.55019]
[1776963140362,36.38,78314.33,19.9,-0.42954,0.00021,20.55551]
[1776963141520,36.38,78299.54,19.9,-0.43259,0.00021,20.57935]
[1776963142529,36.38,78299.54,19.9,-0.43259,0.00021,20.57935]
[1776963142807,36.38,78299.54,19.9,-0.43259,0.00021,20.57935]
[1776963145713,36.39,78299.47,19.9,-0.43262,0.00021,20.57953]
[1776963147675,36.39,78300.47,19.9,-0.43241,0.00021,20.57797]
[1776963147702,36.39,78300.47,19.9,-0.43241,0.00021,20.57797]
[1776963147726,36.39,78300.47,19.9,-0.43241,0.00021,20.57797]
[1776963147839,36.39,78299.49,19.9,-0.43261,0.00021,20.57952]
[1776963150240,36.39,78293.67,19.9,-0.43382,0.00021,20.58858]
[1776963151972,36.39,78297.98,19.9,-0.43292,0.00021,20.57742]
[1776963153036,36.39,78300.53,19.9,-0.43239,0.00021,20.57343]
[1776963153069,36.39,78300.53,19.9,-0.43239,0.00021,20.57343]
[1776963153675,36.39,78300.53,19.9,-0.43239,0.00021,20.57343]
[1776963153696,36.39,78300.53,19.9,-0.43239,0.00021,20.57343]
[1776963153762,36.39,78300.53,19.9,-0.43239,0.00021,20.57343]
[1776963154018,36.39,78303.12,19.9,-0.43186,0.00021,20.56933]
[1776963154058,36.39,78308.12,19.9,-0.43082,0.00021,20.5613]
[1776963160100,36.39,78310.89,19.9,-0.43025,0.00021,20.55678]
[1776963165135,36.39,78305.26,19.9,-0.43141,0.00021,20.56588]
[1776963166747,36.39,78305.26,19.9,-0.43141,0.00021,20.56588]
[1776963169732,36.39,78303.64,19.9,-0.43175,0.00021,20.56847]
[1776963174292,36.39,78301.66,19.9,-0.43216,0.00021,20.57162]
[1776963176007,36.39,78303.24,19.9,-0.43183,0.00021,20.56912]
[1776963179995,36.39,78298.04,19.9,-0.43291,0.00021,20.57734]
[1776963183412,36.39,78292.91,19.9,-0.43397,0.00021,20.58531]
[1776963183437,36.39,78292.91,19.9,-0.43397,0.00021,20.58531]
[1776963185572,36.4,78289.93,19.9,-0.43459,0.00021,20.58987]
[1776963186282,36.4,78290.04,19.9,-0.43456,0.00021,20.58971]
[1776963186876,36.4,78290.3,19.9,-0.43451,0.00021,20.58933]
[1776963186936,36.4,78290.3,19.9,-0.43451,0.00021,20.58933]
[1776963187070,36.4,78290.3,19.9,-0.43451,0.00021,20.58933]
[1776963187102,36.4,78290.3,19.9,-0.43451,0.00021,20.58933]
[1776963187174,36.4,78290.3,19.9,-0.43451,0.00021,20.58933]
[1776963187176,36.4,78290.3,19.9,-0.43451,0.00021,20.58933]
[1776963187461,36.4,78290.3,19.9,-0.43451,0.00021,20.58933]
[1776963187493,36.4,78290.3,19.9,-0.43451,0.00021,20.58933]
[1776963187756,36.4,78290.3,19.9,-0.43451,0.00021,20.58933]
[1776963187814,36.4,78290.3,19.9,-0.43451,0.00021,20.58933]
[1776963187858,36.4,78290.3,19.9,-0.43451,0.00021,20.58933]
[1776963187826,36.4,78278.98,19.9,-0.43685,0.00021,20.60619]
[1776963187936,36.4,78278.98,19.9,-0.43685,0.00021,20.60619]
[1776963188130,36.4,78278.98,19.9,-0.43685,0.00021,20.60619]
[1776963188359,36.4,78278.98,19.9,-0.43685,0.00021,20.60619]
[1776963188446,36.4,78278.98,19.9,-0.43685,0.00021,20.60619]
[1776963188463,36.4,78278.98,19.9,-0.43685,0.00021,20.60619]
[1776963188543,36.4,78278.98,19.9,-0.43685,0.00021,20.60619]
[1776963188768,36.4,78278.98,19.9,-0.43685,0.00021,20.60619]
[1776963188773,36.4,78261.55,19.9,-0.44046,0.00021,20.63076]
[1776963189237,36.4,78261.55,19.9,-0.44046,0.00021,20.63076]
[1776963189616,36.4,78261.55,19.9,-0.44046,0.00021,20.63076]
[1776963189663,36.4,78261.55,19.9,-0.44046,0.00021,20.63076]
[1776963189726,36.4,78261.55,19.9,-0.44046,0.00021,20.63076]
[1776963189764,36.4,78247.11,19.9,-0.44346,0.00021,20.64982]
[1776963189964,36.4,78247.11,19.9,-0.44346,0.00021,20.64982]
[1776963190018,36.4,78247.11,19.9,-0.44346,0.00021,20.64982]
[1776963190056,36.4,78247.11,19.9,-0.44346,0.00021,20.64982]
[1776963190836,36.4,78247.11,19.9,-0.44346,0.00021,20.64982]
[1776963190871,36.4,78244.98,19.9,-0.4439,0.00021,20.65252]
[1776963191643,36.4,78244.98,19.9,-0.4439,0.00021,20.65252]
[1776963191740,36.4,78241.35,19.9,-0.44466,0.00021,20.65709]
[1776963194438,36.4,78237.78,19.9,-0.44539,0.00021,20.66149]
[1776963194729,36.4,78237.78,19.9,-0.44539,0.00021,20.66149]
[1776963194772,36.4,78237.78,19.9,-0.44539,0.00021,20.66149]
[1776963194905,36.4,78237.61,19.9,-0.44543,0.00021,20.66169]
[1776963194947,36.4,78237.61,19.9,-0.44543,0.00021,20.66169]
[1776963195459,36.4,78237.61,19.9,-0.44543,0.00021,20.66169]
[1776963195484,36.4,78228.83,19.9,-0.44725,0.00021,20.67224]
[1776963196834,36.4,78228.83,19.9,-0.44725,0.00021,20.67224]
[1776963196842,36.4,78227.94,19.9,-0.44744,0.00021,20.67328]
[1776963201394,36.39,78232.53,19.9,-0.44647,0.00021,20.66777]
[1776963203409,36.38,78241.76,19.9,-0.44455,0.00021,20.65644]
[1776963207680,36.38,78235.63,19.9,-0.44582,0.00021,20.66395]
[1776963213479,36.37,78228.21,19.9,-0.44734,0.00021,20.66827]
[1776963216500,36.33,78222.95,19.9,-0.44839,0.00021,20.67407]
[1776963217040,36.33,78222.95,19.9,-0.44839,0.00021,20.67407]
[1776963217145,36.33,78222.95,19.9,-0.44839,0.00021,20.67407]
[1776963217187,36.33,78222.95,19.9,-0.44839,0.00021,20.67407]
[1776963217271,36.33,78222.95,19.9,-0.44839,0.00021,20.67407]
[1776963217319,36.33,78222.95,19.9,-0.44839,0.00021,20.67407]
[1776963217328,36.33,78222.95,19.9,-0.44839,0.00021,20.67407]
[1776963217384,36.33,78222.95,19.9,-0.44839,0.00021,20.67407]
[1776963217525,36.33,78222.95,19.9,-0.44839,0.00021,20.67407]
[1776963217607,36.33,78222.95,19.9,-0.44839,0.00021,20.67407]
[1776963217715,36.33,78222.95,19.9,-0.44839,0.00021,20.67407]
[1776963217778,36.33,78222.95,19.9,-0.44839,0.00021,20.67407]
[1776963217841,36.33,78222.95,19.9,-0.44839,0.00021,20.67407]
[1776963217890,36.33,78222.95,19.9,-0.44839,0.00021,20.67407]
[1776963217889,36.33,78210.57,19.9,-0.45097,0.00021,20.68784]
[1776963218788,36.33,78201.84,19.9,-0.45279,0.00021,20.69704]
[1776963218998,36.33,78201.84,19.9,-0.45279,0.00021,20.69704]
[1776963219115,36.33,78201.84,19.9,-0.45279,0.00021,20.69704]
[1776963219421,36.33,78201.84,19.9,-0.45279,0.00021,20.69704]
[1776963219587,36.33,78201.84,19.9,-0.45279,0.00021,20.69704]
[1776963219655,36.33,78201.84,19.9,-0.45279,0.00021,20.69704]
[1776963219740,36.33,78201.84,19.9,-0.45279,0.00021,20.69704]
[1776963220036,36.33,78201.83,19.9,-0.45279,0.00021,20.69705]
[1776963221776,36.33,78202.97,19.9,-0.45256,0.00021,20.69588]
[1776963222501,36.33,78201.37,19.9,-0.45289,0.00021,20.69752]
[1776963223343,36.33,78202.13,19.9,-0.45273,0.00021,20.69674]
[1776963223351,36.33,78202.13,19.9,-0.45273,0.00021,20.69674]
[1776963223558,36.33,78202.13,19.9,-0.45273,0.00021,20.69674]
[1776963223589,36.33,78208.34,19.9,-0.45143,0.00021,20.69023]
[1776963224660,36.33,78208.34,19.9,-0.45143,0.00021,20.69023]
[1776963225026,36.33,78212.11,19.9,-0.45065,0.00021,20.68618]
[1776963226844,36.33,78213.42,19.9,-0.45038,0.00021,20.68475]
[1776963227578,36.33,78202.34,19.9,-0.45269,0.00021,20.69652]
[1776963229444,36.33,78200.57,19.9,-0.45305,0.00021,20.69834]
[1776963231089,36.33,78204.39,19.9,-0.45226,0.00021,20.69441]
[1776963234644,36.33,78202.97,19.9,-0.45256,0.00021,20.69589]
[1776963237084,36.33,78202.66,19.9,-0.45262,0.00021,20.6962]
[1776963237094,36.33,78202.66,19.9,-0.45262,0.00021,20.6962]
[1776963237133,36.33,78202.66,19.9,-0.45262,0.00021,20.6962]
[1776963241934,36.33,78199.75,19.9,-0.45323,0.00021,20.69918]
[1776963243482,36.33,78202.11,19.9,-0.45273,0.00021,20.69677]
[1776963243487,36.33,78202.11,19.9,-0.45273,0.00021,20.69677]
[1776963243626,36.33,78202.11,19.9,-0.45273,0.00021,20.69677]
[1776963243691,36.33,78197.56,19.9,-0.45368,0.00021,20.70139]
[1776963244936,36.33,78197.56,19.9,-0.45368,0.00021,20.70139]
[1776963245720,36.33,78195.89,19.9,-0.45403,0.00021,20.70307]
[1776963245817,36.33,78194.58,19.9,-0.45431,0.00021,20.70437]
[1776963249733,36.32,78199.43,19.9,-0.45329,0.00021,20.69948]
[1776963250295,36.32,78199.43,19.9,-0.45329,0.00021,20.69948]
[1776963250410,36.32,78199.43,19.9,-0.45329,0.00021,20.69948]
[1776963250522,36.32,78199.43,19.9,-0.45329,0.00021,20.69948]
[1776963250702,36.32,78199.43,19.9,-0.45329,0.00021,20.69948]
[1776963250726,36.32,78199.43,19.9,-0.45329,0.00021,20.69948]
[1776963250872,36.32,78199.43,19.9,-0.45329,0.00021,20.69948]
[1776963250881,36.32,78199.43,19.9,-0.45329,0.00021,20.69948]
[1776963250931,36.32,78190.43,19.9,-0.45517,0.00021,20.70838]
[1776963251137,36.32,78190.43,19.9,-0.45517,0.00021,20.70838]
[1776963251163,36.32,78190.43,19.9,-0.45517,0.00021,20.70838]
[1776963251185,36.32,78190.43,19.9,-0.45517,0.00021,20.70838]
[1776963251267,36.32,78190.43,19.9,-0.45517,0.00021,20.70838]
[1776963251364,36.32,78190.43,19.9,-0.45517,0.00021,20.70838]
[1776963251751,36.32,78180.88,19.9,-0.45716,0.00021,20.71733]
[1776963253678,36.32,78181.39,19.9,-0.45706,0.00021,20.71687]
[1776963255779,36.33,78187.65,19.9,-0.45575,0.00021,20.71104]
[1776963257796,36.33,78181.91,19.9,-0.45695,0.00021,20.71639]
[1776963258479,36.33,78181.91,19.9,-0.45695,0.00021,20.71639]
[1776963259842,36.32,78178.22,19.9,-0.45772,0.00021,20.71973]
[1776963263576,36.32,78176.99,19.9,-0.45798,0.00021,20.72082]
[1776963265349,36.32,78176.58,19.9,-0.45806,0.00021,20.72119]
[1776963265828,36.32,78176.58,19.9,-0.45806,0.00021,20.72119]
[1776963265851,36.32,78171.83,19.9,-0.45906,0.00021,20.72533]
[1776963266319,36.32,78171.83,19.9,-0.45906,0.00021,20.72533]
[1776963266699,36.32,78171.83,19.9,-0.45906,0.00021,20.72533]
[1776963267746,36.33,78171.97,19.9,-0.45903,0.00021,20.72521]
[1776963269008,36.33,78173.89,19.9,-0.45863,0.00021,20.72356]
[1776963269879,36.33,78166.89,19.9,-0.46009,0.00021,20.72951]
[1776963274708,36.33,78165.46,19.9,-0.46039,0.00021,20.72625]
[1776963275379,36.33,78164.95,19.9,-0.46049,0.00021,20.72667]
[1776963275920,36.33,78162.11,19.9,-0.46109,0.00021,20.72897]
[1776963276249,36.33,78162.11,19.9,-0.46109,0.00021,20.72897]
[1776963276929,36.33,78157.65,19.9,-0.46202,0.00021,20.7325]
[1776963277485,36.33,78157.65,19.9,-0.46202,0.00021,20.7325]
[1776963277935,36.33,78152.81,19.9,-0.46304,0.00021,20.73619]
[1776963278399,36.33,78152.81,19.9,-0.46304,0.00021,20.73619]
[1776963278404,36.33,78152.81,19.9,-0.46304,0.00021,20.73619]
[1776963280285,36.33,78155.01,19.9,-0.46258,0.00021,20.73453]
[1776963285991,36.33,78154.38,19.9,-0.46271,0.00021,20.73502]
[1776963291480,36.34,78150.65,19.9,-0.46349,0.00021,20.73782]
[1776963295809,36.34,78153.64,19.9,-0.46287,0.00021,20.7356]
[1776963295869,36.34,78153.64,19.9,-0.46287,0.00021,20.7356]
[1776963295902,36.34,78153.64,19.9,-0.46287,0.00021,20.7356]
[1776963295985,36.34,78153.64,19.9,-0.46287,0.00021,20.7356]
[1776963296277,36.34,78153.75,19.9,-0.46285,0.00021,20.73552]
[1776963296282,36.34,78153.75,19.9,-0.46285,0.00021,20.73552]
[1776963296413,36.34,78153.75,19.9,-0.46285,0.00021,20.73552]
[1776963296580,36.34,78144.09,19.9,-0.46487,0.00021,20.74254]
[1776963297036,36.34,78144.09,19.9,-0.46487,0.00021,20.74254]
[1776963297386,36.34,78144.09,19.9,-0.46487,0.00021,20.74254]
[1776963297859,36.34,78137.83,19.9,-0.46618,0.00021,20.74681]
[1776963299014,36.34,78138.52,19.9,-0.46604,0.00021,20.74635]
[1776963301539,36.35,78138.1,19.9,-0.46613,0.00021,20.74664]
[1776963302043,36.35,78142.03,19.9,-0.46531,0.00021,20.74399]
[1776963306963,36.35,78141.57,19.9,-0.46541,0.00021,20.74431]
[1776963306987,36.35,78141.57,19.9,-0.46541,0.00021,20.74431]
[1776963307144,36.35,78153.5,19.9,-0.46291,0.00021,20.73576]
[1776963308064,36.35,78153.5,19.9,-0.46291,0.00021,20.73576]
[1776963308101,36.35,78153.5,19.9,-0.46291,0.00021,20.73576]
[1776963308475,36.35,78153.5,19.9,-0.46291,0.00021,20.73576]
[1776963308813,36.35,78153.5,19.9,-0.46291,0.00021,20.73576]
[1776963308915,36.36,78159.36,19.9,-0.46169,0.00021,20.73126]
[1776963309869,36.36,78159.36,19.9,-0.46169,0.00021,20.73126]
[1776963309884,36.36,78159.36,19.9,-0.46169,0.00021,20.73126]
[1776963309894,36.36,78159.36,19.9,-0.46169,0.00021,20.73126]
[1776963309985,36.36,78167.97,19.9,-0.45988,0.00021,20.72429]
[1776963312671,36.36,78171.05,19.9,-0.45924,0.00021,20.72169]
[1776963314875,36.36,78172.22,19.9,-0.459,0.00021,20.7207]
[1776963315201,36.36,78173.56,19.9,-0.45872,0.00021,20.71956]
[1776963316788,36.36,78170.43,19.9,-0.45938,0.00021,20.72225]
[1776963316796,36.36,78170.43,19.9,-0.45938,0.00021,20.72225]
[1776963316821,36.36,78170.43,19.9,-0.45938,0.00021,20.72225]
[1776963316872,36.36,78170.43,19.9,-0.45938,0.00021,20.72225]
[1776963316906,36.36,78170.43,19.9,-0.45938,0.00021,20.72225]
[1776963319228,36.37,78164.07,19.9,-0.46071,0.00021,20.72754]
[1776963324263,36.37,78165.88,19.9,-0.46033,0.00021,20.72608]
[1776963329298,36.37,78165.89,19.9,-0.46033,0.00021,20.72609]
[1776963334333,36.38,78166.37,19.9,-0.46023,0.00021,20.72127]
[1776963335602,36.38,78166.37,19.9,-0.46023,0.00021,20.72127]
[1776963335732,36.38,78166.37,19.9,-0.46023,0.00021,20.72127]
[1776963335823,36.38,78166.37,19.9,-0.46023,0.00021,20.72127]
[1776963335960,36.38,78166.37,19.9,-0.46023,0.00021,20.72127]
[1776963335983,36.38,78166.37,19.9,-0.46023,0.00021,20.72127]
[1776963335956,36.38,78166.48,19.9,-0.46021,0.00021,20.72118]
[1776963336161,36.38,78166.48,19.9,-0.46021,0.00021,20.72118]
[1776963336743,36.38,78176.82,19.9,-0.45805,0.00021,20.71235]
[1776963339854,36.38,78178.65,19.9,-0.45767,0.00021,20.71073]
[1776963340030,36.38,78178.65,19.9,-0.45767,0.00021,20.71073]
[1776963340100,36.38,78178.65,19.9,-0.45767,0.00021,20.71073]
[1776963340130,36.39,78179.41,19.9,-0.45751,0.00021,20.71006]
[1776963340250,36.39,78179.41,19.9,-0.45751,0.00021,20.71006]
[1776963340375,36.39,78188.16,19.9,-0.45569,0.00021,20.70198]
[1776963341475,36.39,78188.16,19.9,-0.45569,0.00021,20.70198]
[1776963341587,36.39,78188.16,19.9,-0.45569,0.00021,20.70198]
[1776963341713,36.39,78188.16,19.9,-0.45569,0.00021,20.70198]
[1776963341857,36.39,78188.16,19.9,-0.45569,0.00021,20.70198]
[1776963341908,36.39,78188.16,19.9,-0.45569,0.00021,20.70198]
[1776963341963,36.38,78193.74,19.9,-0.45452,0.00021,20.69659]
[1776963342389,36.38,78184.19,19.9,-0.45651,0.00021,20.70569]
[1776963344485,36.38,78181.44,19.9,-0.45709,0.00021,20.70822]
[1776963348199,36.38,78186.84,19.9,-0.45596,0.00021,20.70322]
[1776963353467,36.38,78188.88,19.9,-0.45553,0.00021,20.70128]
[1776963355141,36.38,78189.7,19.9,-0.45536,0.00021,20.70049]
[1776963355146,36.38,78189.7,19.9,-0.45536,0.00021,20.70049]
[1776963355304,36.38,78189.7,19.9,-0.45536,0.00021,20.70049]
[1776963355760,36.38,78189.7,19.9,-0.45536,0.00021,20.70049]
[1776963356048,36.38,78189.7,19.9,-0.45536,0.00021,20.70049]
[1776963356068,36.38,78182.07,19.9,-0.45695,0.00021,20.70763]
[1776963356352,36.38,78182.07,19.9,-0.45695,0.00021,20.70763]
[1776963356488,36.38,78173.55,19.9,-0.45873,0.00021,20.71521]
[1776963357495,36.38,78168.74,19.9,-0.45974,0.00021,20.71931]
[1776963361523,36.39,78164.18,19.9,-0.46069,0.00021,20.72308]
[1776963364466,36.39,78167.04,19.9,-0.4601,0.00021,20.72074]
[1776963364486,36.39,78167.04,19.9,-0.4601,0.00021,20.72074]
[1776963364490,36.39,78167.04,19.9,-0.4601,0.00021,20.72074]
[1776963364509,36.39,78167.04,19.9,-0.4601,0.00021,20.72074]
[1776963364516,36.39,78167.04,19.9,-0.4601,0.00021,20.72074]
[1776963364795,36.39,78167.04,19.9,-0.4601,0.00021,20.72074]
[1776963365006,36.39,78167.04,19.9,-0.4601,0.00021,20.72074]
[1776963365169,36.39,78167.04,19.9,-0.4601,0.00021,20.72074]
[1776963364869,36.39,78162.96,19.9,-0.46095,0.00021,20.72407]
[1776963365325,36.39,78162.96,19.9,-0.46095,0.00021,20.72407]
[1776963365714,36.39,78146.66,19.9,-0.46436,0.00021,20.73643]
[1776963366667,36.39,78141.92,19.9,-0.46535,0.00021,20.73974]
[1776963367328,36.39,78141.92,19.9,-0.46535,0.00021,20.73974]
[1776963367472,36.39,78141.92,19.9,-0.46535,0.00021,20.73974]
[1776963367560,36.39,78141.92,19.9,-0.46535,0.00021,20.73974]
[1776963367568,36.39,78141.92,19.9,-0.46535,0.00021,20.73974]
[1776963367594,36.39,78141.92,19.9,-0.46535,0.00021,20.73974]
[1776963368106,36.39,78138.96,19.9,-0.46597,0.00021,20.74174]
[1776963369460,36.39,78137.5,19.9,-0.46628,0.00021,20.74271]
[1776963369885,36.39,78130.16,19.9,-0.46782,0.00021,20.7474]
[1776963370426,36.39,78130.16,19.9,-0.46782,0.00021,20.7474]
[1776963370807,36.39,78125.23,19.9,-0.46885,0.00021,20.75037]
[1776963371610,36.39,78125.23,19.9,-0.46885,0.00021,20.75037]
[1776963372605,36.39,78124.58,19.9,-0.46899,0.00021,20.75076]
[1776963372661,36.39,78124.58,19.9,-0.46899,0.00021,20.75076]
[1776963372793,36.39,78124.58,19.9,-0.46899,0.00021,20.75076]
[1776963372831,36.39,78124.58,19.9,-0.46899,0.00021,20.75076]
[1776963372850,36.39,78124.58,19.9,-0.46899,0.00021,20.75076]
[1776963372877,36.39,78124.58,19.9,-0.46899,0.00021,20.75076]
[1776963372895,36.39,78124.58,19.9,-0.46899,0.00021,20.75076]
[1776963373023,36.39,78124.58,19.9,-0.46899,0.00021,20.75076]
[1776963373077,36.4,78121.8,19.9,-0.46957,0.00021,20.75237]
[1776963373199,36.4,78121.8,19.9,-0.46957,0.00021,20.75237]
[1776963373242,36.4,78121.8,19.9,-0.46957,0.00021,20.75237]
[1776963373694,36.4,78121.8,19.9,-0.46957,0.00021,20.75237]
[1776963373770,36.4,78121.8,19.9,-0.46957,0.00021,20.75237]
[1776963373794,36.4,78121.8,19.9,-0.46957,0.00021,20.75237]
[1776963373833,36.4,78121.8,19.9,-0.46957,0.00021,20.75237]
[1776963373913,36.4,78121.8,19.9,-0.46957,0.00021,20.75237]
[1776963373945,36.4,78115.94,19.9,-0.4708,0.00021,20.7556]
[1776963374461,36.4,78115.94,19.9,-0.4708,0.00021,20.7556]
[1776963374539,36.4,78115.94,19.9,-0.4708,0.00021,20.7556]
[1776963374767,36.4,78115.94,19.9,-0.4708,0.00021,20.7556]
[1776963375039,36.4,78115.94,19.9,-0.4708,0.00021,20.7556]
[1776963375056,36.4,78115.94,19.9,-0.4708,0.00021,20.7556]
[1776963375177,36.4,78115.94,19.9,-0.4708,0.00021,20.7556]
[1776963375079,36.4,78095.96,19.9,-0.47499,0.00021,20.76515]
[1776963375791,36.4,78095.96,19.9,-0.47499,0.00021,20.76515]
[1776963375798,36.4,78095.96,19.9,-0.47499,0.00021,20.76515]
[1776963375818,36.4,78095.96,19.9,-0.47499,0.00021,20.76515]
[1776963375837,36.4,78090.59,19.9,-0.47611,0.00021,20.76733]
[1776963376288,36.4,78090.59,19.9,-0.47611,0.00021,20.76733]
[1776963376718,36.4,78088.76,19.9,-0.4765,0.00021,20.76803]
[1776963377564,36.4,78088.76,19.9,-0.4765,0.00021,20.76803]
[1776963378288,36.4,78086.63,19.9,-0.47695,0.00021,20.76883]
[1776963379017,36.4,78086.63,19.9,-0.47695,0.00021,20.76883]
[1776963379412,36.4,78083.21,19.9,-0.47766,0.00021,20.77005]
[1776963379461,36.4,78083.21,19.9,-0.47766,0.00021,20.77005]
[1776963379551,36.4,78083.21,19.9,-0.47766,0.00021,20.77005]
[1776963379722,36.4,78083.21,19.9,-0.47766,0.00021,20.77005]
[1776963380056,36.4,78083.21,19.9,-0.47766,0.00021,20.77005]
[1776963379739,36.4,78077.32,19.9,-0.4789,0.00021,20.77199]
[1776963380302,36.4,78077.32,19.9,-0.4789,0.00021,20.77199]
[1776963381368,36.4,78075.21,19.9,-0.47934,0.00021,20.77264]
[1776963382371,36.4,78075.07,19.9,-0.47937,0.00021,20.77268]
[1776963382759,36.4,78070.66,19.9,-0.4803,0.00021,20.77395]
[1776963383410,36.4,78070.66,19.9,-0.4803,0.00021,20.77395]
[1776963384536,36.4,78072.66,19.9,-0.47988,0.00021,20.77339]
[1776963384648,36.4,78072.66,19.9,-0.47988,0.00021,20.77339]
[1776963384684,36.4,78072.66,19.9,-0.47988,0.00021,20.77339]
[1776963384774,36.4,78076.22,19.9,-0.47913,0.00021,20.77233]
[1776963385781,36.4,78080.72,19.9,-0.47819,0.00021,20.77089]
[1776963390816,36.4,78082.96,19.9,-0.47772,0.00021,20.77013]
[1776963391336,36.4,78082.96,19.9,-0.47772,0.00021,20.77013]
[1776963392242,36.4,78082.52,19.9,-0.47781,0.00021,20.76585]
[1776963393090,36.4,78082.52,19.9,-0.47781,0.00021,20.76585]
[1776963395088,36.4,78078.37,19.9,-0.47868,0.00021,20.76722]
[1776963395099,36.4,78078.37,19.9,-0.47868,0.00021,20.76722]
[1776963395429,36.4,78078.49,19.9,-0.47865,0.00021,20.76718]
[1776963395467,36.4,78078.49,19.9,-0.47865,0.00021,20.76718]
[1776963395851,36.4,78071.47,19.9,-0.48013,0.00021,20.76929]
[1776963396597,36.4,78071.47,19.9,-0.48013,0.00021,20.76929]
[1776963400777,36.4,78068.95,19.9,-0.48066,0.00021,20.76997]
[1776963403078,36.4,78068.04,19.9,-0.48085,0.00021,20.77021]
[1776963403907,36.4,78077.76,19.9,-0.47881,0.00021,20.76742]
[1776963404208,36.4,78077.76,19.9,-0.47881,0.00021,20.76742]
[1776963406439,36.41,78082.97,19.9,-0.47771,0.00021,20.7657]
[1776963406882,36.41,78082.97,19.9,-0.47771,0.00021,20.7657]
[1776963406928,36.41,78090.71,19.9,-0.47609,0.00021,20.76285]
[1776963407134,36.41,78090.71,19.9,-0.47609,0.00021,20.76285]
[1776963407158,36.41,78090.71,19.9,-0.47609,0.00021,20.76285]
[1776963407730,36.41,78090.71,19.9,-0.47609,0.00021,20.76285]
[1776963407756,36.41,78090.71,19.9,-0.47609,0.00021,20.76285]
[1776963407876,36.41,78090.71,19.9,-0.47609,0.00021,20.76285]
[1776963407935,36.41,78097.15,19.9,-0.47474,0.00021,20.76022]
[1776963408320,36.41,78097.15,19.9,-0.47474,0.00021,20.76022]
[1776963408451,36.41,78097.15,19.9,-0.47474,0.00021,20.76022]
[1776963408609,36.41,78097.15,19.9,-0.47474,0.00021,20.76022]
[1776963408942,36.41,78106.69,19.9,-0.47274,0.00021,20.75588]
[1776963410210,36.41,78108.62,19.9,-0.47233,0.00021,20.75494]
[1776963410222,36.41,78108.62,19.9,-0.47233,0.00021,20.75494]
[1776963410247,36.41,78108.62,19.9,-0.47233,0.00021,20.75494]
[1776963411859,36.41,78111.43,19.9,-0.47174,0.00021,20.75353]
[1776963413416,36.41,78116.25,19.9,-0.47073,0.00021,20.75101]
[1776963415660,36.4,78117.11,19.9,-0.47055,0.00021,20.75054]
[1776963415671,36.4,78117.11,19.9,-0.47055,0.00021,20.75054]
[1776963415993,36.4,78117.32,19.9,-0.47051,0.00021,20.75043]
[1776963418992,36.4,78117.62,19.9,-0.47044,0.00021,20.75026]
[1776963419843,36.4,78119.01,19.9,-0.47015,0.00021,20.7495]
[1776963421260,36.4,78125.26,19.9,-0.46884,0.00021,20.74592]
[1776963422150,36.4,78123.19,19.9,-0.46927,0.00021,20.74712]
[1776963422922,36.4,78123.19,19.9,-0.46927,0.00021,20.74712]
[1776963422931,36.4,78123.19,19.9,-0.46927,0.00021,20.74712]
[1776963422966,36.4,78123.19,19.9,-0.46927,0.00021,20.74712]
[1776963424357,36.39,78128.18,19.9,-0.46823,0.00021,20.74417]
[1776963428296,36.4,78131.4,19.9,-0.46756,0.00021,20.7422]
[1776963429017,36.4,78131.4,19.9,-0.46756,0.00021,20.7422]
[1776963429086,36.4,78137.74,19.9,-0.46623,0.00021,20.73814]
[1776963429266,36.4,78137.74,19.9,-0.46623,0.00021,20.73814]
[1776963430093,36.4,78144.79,19.9,-0.46476,0.00021,20.73334]
[1776963431472,36.4,78147.21,19.9,-0.46425,0.00021,20.73163]
[1776963432773,36.4,78146.56,19.9,-0.46439,0.00021,20.7321]
[1776963432790,36.4,78146.56,19.9,-0.46439,0.00021,20.7321]
[1776963433847,36.4,78147.55,19.9,-0.46418,0.00021,20.73139]
[1776963435773,36.4,78148.09,19.9,-0.46407,0.00021,20.73101]
[1776963440416,36.41,78152.67,19.9,-0.46311,0.00021,20.72767]
[1776963446037,36.41,78149.5,19.9,-0.46378,0.00021,20.73002]
[1776963446983,36.41,78149.26,19.9,-0.46383,0.00021,20.7302]
[1776963447078,36.41,78149.26,19.9,-0.46383,0.00021,20.7302]
[1776963448351,36.41,78155.8,19.9,-0.46246,0.00021,20.72534]
[1776963452180,36.42,78154.95,19.9,-0.46264,0.00021,20.72154]
[1776963455613,36.42,78155.38,19.9,-0.46255,0.00021,20.72122]
[1776963456589,36.42,78155.7,19.9,-0.46248,0.00021,20.72098]
[1776963457798,36.42,78156.58,19.9,-0.4623,0.00021,20.72031]
[1776963458113,36.42,78156.58,19.9,-0.4623,0.00021,20.72031]
[1776963460416,36.42,78162.9,19.9,-0.46098,0.00021,20.71536]
[1776963460608,36.42,78162.9,19.9,-0.46098,0.00021,20.71536]
[1776963460806,36.42,78162.9,19.9,-0.46098,0.00021,20.71536]
[1776963461027,36.42,78162.9,19.9,-0.46098,0.00021,20.71536]
[1776963461122,36.42,78162.9,19.9,-0.46098,0.00021,20.71536]
[1776963461460,36.42,78147.43,19.9,-0.46421,0.00021,20.7271]
[1776963462322,36.42,78139.61,19.9,-0.46585,0.00021,20.73251]
[1776963463329,36.42,78136.99,19.9,-0.4664,0.00021,20.73425]
[1776963468363,36.43,78137.34,19.9,-0.46633,0.00021,20.73404]
[1776963473101,36.44,78137.08,19.9,-0.46639,0.00021,20.73423]
[1776963473102,36.44,78137.08,19.9,-0.46639,0.00021,20.73423]
[1776963473115,36.44,78137.08,19.9,-0.46639,0.00021,20.73423]
[1776963473138,36.44,78137.08,19.9,-0.46639,0.00021,20.73423]
[1776963473149,36.44,78137.08,19.9,-0.46639,0.00021,20.73423]
[1776963473322,36.44,78134.05,19.9,-0.46702,0.00021,20.73619]
[1776963473546,36.44,78134.05,19.9,-0.46702,0.00021,20.73619]
[1776963473871,36.44,78126.05,19.9,-0.4687,0.00021,20.74111]
[1776963475413,36.44,78120.99,19.9,-0.46976,0.00021,20.74403]
[1776963476341,36.44,78120.99,19.9,-0.46976,0.00021,20.74403]
[1776963476360,36.44,78120.99,19.9,-0.46976,0.00021,20.74403]
[1776963476385,36.44,78120.99,19.9,-0.46976,0.00021,20.74403]
[1776963476591,36.44,78120.99,19.9,-0.46976,0.00021,20.74403]
[1776963476610,36.44,78120.99,19.9,-0.46976,0.00021,20.74403]
[1776963477015,36.44,78120.99,19.9,-0.46976,0.00021,20.74403]
[1776963477116,36.44,78119.06,19.9,-0.47016,0.00021,20.74511]
[1776963477405,36.44,78119.06,19.9,-0.47016,0.00021,20.74511]
[1776963477427,36.44,78112.02,19.9,-0.47163,0.00021,20.74885]
[1776963478411,36.44,78112.02,19.9,-0.47163,0.00021,20.74885]
[1776963478512,36.44,78107.64,19.9,-0.47255,0.00021,20.75104]
[1776963480812,36.44,78109.98,19.9,-0.47206,0.00021,20.74988]
[1776963481673,36.44,78110.66,19.9,-0.47192,0.00021,20.74955]
[1776963481701,36.44,78110.66,19.9,-0.47192,0.00021,20.74955]
[1776963483872,36.44,78122.71,19.9,-0.4694,0.00021,20.74307]
[1776963485923,36.44,78124.36,19.9,-0.46905,0.00021,20.74212]
[1776963486210,36.44,78125.73,19.9,-0.46877,0.00021,20.74131]
[1776963486352,36.44,78125.73,19.9,-0.46877,0.00021,20.74131]
[1776963486680,36.44,78125.73,19.9,-0.46877,0.00021,20.74131]
[1776963486983,36.45,78133.89,19.9,-0.46706,0.00021,20.73631]
[1776963488018,36.45,78133.89,19.9,-0.46706,0.00021,20.73631]
[1776963488019,36.45,78142.99,19.9,-0.46516,0.00021,20.73029]
[1776963488294,36.45,78142.99,19.9,-0.46516,0.00021,20.73029]
[1776963488507,36.45,78150.11,19.9,-0.46367,0.00021,20.72525]
[1776963493544,36.45,78152.62,19.9,-0.46315,0.00021,20.72342]
[1776963496107,36.45,78155.69,19.9,-0.46251,0.00021,20.72111]
[1776963496151,36.45,78155.69,19.9,-0.46251,0.00021,20.72111]
[1776963497570,36.45,78163.65,19.9,-0.46085,0.00021,20.71489]
[1776963499104,36.45,78163.65,19.9,-0.46085,0.00021,20.71489]
[1776963499424,36.45,78164.03,19.9,-0.46077,0.00021,20.71458]
[1776963499731,36.45,78164.03,19.9,-0.46077,0.00021,20.71458]
[1776963499740,36.45,78164.03,19.9,-0.46077,0.00021,20.71458]
[1776963499811,36.45,78164.03,19.9,-0.46077,0.00021,20.71458]
[1776963499837,36.45,78164.03,19.9,-0.46077,0.00021,20.71458]
[1776963499844,36.45,78164.03,19.9,-0.46077,0.00021,20.71458]
[1776963499964,36.45,78164.03,19.9,-0.46077,0.00021,20.71458]
[1776963500223,36.45,78165.68,19.9,-0.46042,0.00021,20.71324]
[1776963500324,36.45,78165.68,19.9,-0.46042,0.00021,20.71324]
[1776963500488,36.45,78165.68,19.9,-0.46042,0.00021,20.71324]
[1776963500693,36.45,78165.68,19.9,-0.46042,0.00021,20.71324]
[1776963500717,36.45,78165.68,19.9,-0.46042,0.00021,20.71324]
[1776963501060,36.45,78165.68,19.9,-0.46042,0.00021,20.71324]
[1776963501213,36.45,78183.74,19.9,-0.45666,0.00021,20.69756]
[1776963501617,36.45,78183.74,19.9,-0.45666,0.00021,20.69756]
[1776963501682,36.45,78183.74,19.9,-0.45666,0.00021,20.69756]
[1776963501685,36.45,78183.74,19.9,-0.45666,0.00021,20.69756]
[1776963501705,36.45,78183.74,19.9,-0.45666,0.00021,20.69756]
[1776963501801,36.46,78183.19,19.9,-0.45677,0.00021,20.69807]
[1776963502821,36.46,78176.71,19.9,-0.45813,0.00021,20.70389]
[1776963503272,36.46,78176.71,19.9,-0.45813,0.00021,20.70389]
[1776963503334,36.46,78176.71,19.9,-0.45813,0.00021,20.70389]
[1776963503457,36.46,78176.71,19.9,-0.45813,0.00021,20.70389]
[1776963503476,36.46,78176.71,19.9,-0.45813,0.00021,20.70389]
[1776963503783,36.46,78176.71,19.9,-0.45813,0.00021,20.70389]
[1776963503905,36.46,78172.77,19.9,-0.45895,0.00021,20.70732]
[1776963505934,36.46,78169.47,19.9,-0.45964,0.00021,20.71012]
[1776963506175,36.46,78169.47,19.9,-0.45964,0.00021,20.71012]
[1776963508099,36.46,78161.76,19.9,-0.46125,0.00021,20.71642]
[1776963508112,36.46,78161.76,19.9,-0.46125,0.00021,20.71642]
[1776963508626,36.46,78157.91,19.9,-0.46205,0.00021,20.71944]
[1776963508792,36.46,78157.91,19.9,-0.46205,0.00021,20.71944]
[1776963508802,36.46,78157.91,19.9,-0.46205,0.00021,20.71944]
[1776963508954,36.46,78157.91,19.9,-0.46205,0.00021,20.71944]
[1776963509177,36.46,78157.91,19.9,-0.46205,0.00021,20.71944]
[1776963509216,36.46,78152.45,19.9,-0.46319,0.00021,20.72357]
[1776963509262,36.46,78152.45,19.9,-0.46319,0.00021,20.72357]
[1776963509441,36.46,78152.45,19.9,-0.46319,0.00021,20.72357]
[1776963510224,36.46,78134.82,19.9,-0.46688,0.00021,20.73576]
[1776963510328,36.46,78134.82,19.9,-0.46688,0.00021,20.73576]
[1776963510448,36.46,78134.82,19.9,-0.46688,0.00021,20.73576]
[1776963510484,36.46,78134.82,19.9,-0.46688,0.00021,20.73576]
[1776963510565,36.46,78134.82,19.9,-0.46688,0.00021,20.73576]
[1776963510779,36.46,78134.82,19.9,-0.46688,0.00021,20.73576]
[1776963510900,36.46,78134.82,19.9,-0.46688,0.00021,20.73576]
[1776963511005,36.46,78134.82,19.9,-0.46688,0.00021,20.73576]
[1776963511051,36.46,78134.82,19.9,-0.46688,0.00021,20.73576]
[1776963511181,36.46,78134.82,19.9,-0.46688,0.00021,20.73576]
[1776963511077,36.46,78117.09,19.9,-0.47058,0.00021,20.74178]
[1776963511529,36.46,78117.09,19.9,-0.47058,0.00021,20.74178]
[1776963511627,36.46,78117.09,19.9,-0.47058,0.00021,20.74178]
[1776963511720,36.46,78117.09,19.9,-0.47058,0.00021,20.74178]
[1776963512112,36.46,78117.09,19.9,-0.47058,0.00021,20.74178]
[1776963512150,36.46,78108.47,19.9,-0.47238,0.00021,20.74623]
[1776963512394,36.46,78108.47,19.9,-0.47238,0.00021,20.74623]
[1776963512613,36.46,78108.47,19.9,-0.47238,0.00021,20.74623]
[1776963512905,36.46,78113.58,19.9,-0.47131,0.00021,20.74364]
[1776963513539,36.46,78113.58,19.9,-0.47131,0.00021,20.74364]
[1776963513637,36.46,78113.58,19.9,-0.47131,0.00021,20.74364]
[1776963513687,36.46,78113.67,19.9,-0.47129,0.00021,20.74359]
[1776963514709,36.46,78113.67,19.9,-0.47129,0.00021,20.74359]
[1776963515052,36.46,78113.67,19.9,-0.47129,0.00021,20.74359]
[1776963515090,36.46,78113.67,19.9,-0.47129,0.00021,20.74359]
[1776963515178,36.46,78113.67,19.9,-0.47129,0.00021,20.74359]
[1776963515958,36.46,78112.47,19.9,-0.47155,0.00021,20.74421]
[1776963516203,36.46,78107.55,19.9,-0.47258,0.00021,20.74667]
[1776963516380,36.46,78107.55,19.9,-0.47258,0.00021,20.74667]
[1776963516975,36.46,78107.55,19.9,-0.47258,0.00021,20.74667]
[1776963517006,36.46,78107.55,19.9,-0.47258,0.00021,20.74667]
[1776963517043,36.46,78107.55,19.9,-0.47258,0.00021,20.74667]
[1776963518117,36.46,78105.8,19.9,-0.47294,0.00021,20.74751]
[1776963518893,36.46,78109.21,19.9,-0.47223,0.00021,20.74585]
[1776963518933,36.46,78109.21,19.9,-0.47223,0.00021,20.74585]
[1776963518994,36.46,78109.21,19.9,-0.47223,0.00021,20.74585]
[1776963519201,36.46,78109.21,19.9,-0.47223,0.00021,20.74585]
[1776963519323,36.45,78110.41,19.9,-0.47198,0.00021,20.74525]
[1776963519395,36.45,78110.41,19.9,-0.47198,0.00021,20.74525]
[1776963519936,36.45,78110.41,19.9,-0.47198,0.00021,20.74525]
[1776963520105,36.45,78110.41,19.9,-0.47198,0.00021,20.74525]
[1776963520470,36.45,78107.61,19.9,-0.47256,0.00021,20.74663]
[1776963520586,36.45,78107.61,19.9,-0.47256,0.00021,20.74663]
[1776963521007,36.45,78107.61,19.9,-0.47256,0.00021,20.74663]
[1776963521016,36.45,78107.61,19.9,-0.47256,0.00021,20.74663]
[1776963522962,36.46,78108.68,19.9,-0.47234,0.00021,20.74611]
[1776963523758,36.45,78118.16,19.9,-0.47035,0.00021,20.74119]
[1776963527590,36.45,78121.33,19.9,-0.46969,0.00021,20.73942]
[1776963527611,36.45,78121.33,19.9,-0.46969,0.00021,20.73942]
[1776963532046,36.45,78118.3,19.9,-0.47032,0.00021,20.7411]
[1776963532693,36.45,78117.62,19.9,-0.47046,0.00021,20.74147]
[1776963534068,36.45,78114.07,19.9,-0.4712,0.00021,20.74336]
[1776963534204,36.45,78114.07,19.9,-0.4712,0.00021,20.74336]
[1776963536820,36.45,78116.56,19.9,-0.47068,0.00021,20.74204]
[1776963536849,36.44,78117.77,19.9,-0.47043,0.00021,20.74138]
[1776963537452,36.44,78117.77,19.9,-0.47043,0.00021,20.74138]
[1776963542892,36.44,78118.02,19.9,-0.47037,0.00021,20.74123]
[1776963543860,36.44,78118.02,19.9,-0.47037,0.00021,20.74123]
[1776963543929,36.44,78118.02,19.9,-0.47037,0.00021,20.74123]
[1776963544333,36.44,78117.83,19.9,-0.47041,0.00021,20.74133]
[1776963544740,36.44,78117.83,19.9,-0.47041,0.00021,20.74133]
[1776963544960,36.44,78117.83,19.9,-0.47041,0.00021,20.74133]
[1776963545007,36.44,78117.83,19.9,-0.47041,0.00021,20.74133]
[1776963545083,36.44,78111.09,19.9,-0.47182,0.00021,20.74487]
[1776963545915,36.44,78104.52,19.9,-0.4732,0.00021,20.74808]
[1776963549076,36.44,78105.35,19.9,-0.47303,0.00021,20.74769]
[1776963552298,36.44,78105.49,19.9,-0.473,0.00021,20.74763]
[1776963555432,36.44,78109.93,19.9,-0.47207,0.00021,20.74546]
[1776963556522,36.44,78110.89,19.9,-0.47187,0.00021,20.74498]
[1776963557185,36.44,78110.89,19.9,-0.47187,0.00021,20.74498]
[1776963557261,36.44,78110.89,19.9,-0.47187,0.00021,20.74498]
[1776963563035,36.43,78114.14,19.9,-0.47118,0.00021,20.74329]
[1776963568072,36.43,78118.7,19.9,-0.47022,0.00021,20.74083]
[1776963573107,36.43,78120.0,19.9,-0.46995,0.00021,20.73567]
[1776963577358,36.43,78120.12,19.9,-0.46992,0.00021,20.7356]
[1776963578142,36.43,78126.57,19.9,-0.46857,0.00021,20.73188]
[1776963579536,36.43,78127.76,19.9,-0.46832,0.00021,20.73117]
[1776963579621,36.43,78127.76,19.9,-0.46832,0.00021,20.73117]
[1776963579781,36.43,78127.76,19.9,-0.46832,0.00021,20.73117]
[1776963580102,36.43,78127.76,19.9,-0.46832,0.00021,20.73117]
[1776963580157,36.43,78133.15,19.9,-0.4672,0.00021,20.72784]
[1776963580308,36.43,78133.15,19.9,-0.4672,0.00021,20.72784]
[1776963581164,36.43,78143.61,19.9,-0.46501,0.00021,20.72091]
[1776963585192,36.44,78136.78,19.9,-0.46644,0.00021,20.72552]
[1776963585926,36.44,78136.78,19.9,-0.46644,0.00021,20.72552]
[1776963586199,36.44,78128.68,19.9,-0.46814,0.00021,20.73063]
[1776963586619,36.44,78128.68,19.9,-0.46814,0.00021,20.73063]
[1776963589220,36.44,78136.68,19.9,-0.46646,0.00021,20.72561]
[1776963589795,36.44,78136.68,19.9,-0.46646,0.00021,20.72561]
[1776963591234,36.44,78142.64,19.9,-0.46522,0.00021,20.72162]
[1776963596270,36.45,78134.8,19.9,-0.46686,0.00021,20.72684]
[1776963597770,36.45,78133.71,19.9,-0.46709,0.00021,20.72754]
[1776963601305,36.46,78139.5,19.9,-0.46588,0.00021,20.72379]
[1776963604845,36.46,78141.13,19.9,-0.46555,0.00021,20.7227]
[1776963607347,36.46,78146.16,19.9,-0.4645,0.00021,20.71923]
[1776963612382,36.47,78145.11,19.9,-0.46472,0.00021,20.71998]
[1776963617416,36.47,78143.86,19.9,-0.46498,0.00021,20.72087]
[1776963621467,36.48,78144.66,19.9,-0.46482,0.00021,20.72032]
[1776963621560,36.48,78144.66,19.9,-0.46482,0.00021,20.72032]
[1776963621805,36.48,78144.66,19.9,-0.46482,0.00021,20.72032]
[1776963623353,36.48,78159.53,19.9,-0.46172,0.00021,20.70935]
[1776963624016,36.48,78159.53,19.9,-0.46172,0.00021,20.70935]
[1776963625424,36.48,78162.21,19.9,-0.46116,0.00021,20.70723]
[1776963627229,36.48,78162.83,19.9,-0.46103,0.00021,20.70674]
[1776963627231,36.48,78162.83,19.9,-0.46103,0.00021,20.70674]
[1776963628625,36.48,78167.15,19.9,-0.46013,0.00021,20.70323]
[1776963629708,36.48,78168.83,19.9,-0.45978,0.00021,20.70184]
[1776963632034,36.48,78171.6,19.9,-0.4592,0.00021,20.69952]
[1776963632063,36.48,78171.6,19.9,-0.4592,0.00021,20.69952]
[1776963632151,36.48,78171.6,19.9,-0.4592,0.00021,20.69952]
[1776963632186,36.48,78171.6,19.9,-0.4592,0.00021,20.69952]
[1776963632293,36.48,78171.6,19.9,-0.4592,0.00021,20.69952]
[1776963632327,36.48,78171.6,19.9,-0.4592,0.00021,20.69952]
[1776963632237,36.48,78172.24,19.9,-0.45906,0.00021,20.69452]
[1776963632407,36.48,78172.24,19.9,-0.45906,0.00021,20.69452]
[1776963632469,36.48,78172.24,19.9,-0.45906,0.00021,20.69452]
[1776963632906,36.48,78172.24,19.9,-0.45906,0.00021,20.69452]
[1776963632989,36.48,78176.73,19.9,-0.45812,0.00021,20.69062]
[1776963634071,36.48,78176.73,19.9,-0.45812,0.00021,20.69062]
[1776963634094,36.48,78176.73,19.9,-0.45812,0.00021,20.69062]
[1776963634264,36.48,78176.73,19.9,-0.45812,0.00021,20.69062]
[1776963634288,36.48,78176.73,19.9,-0.45812,0.00021,20.69062]
[1776963634313,36.48,78176.73,19.9,-0.45812,0.00021,20.69062]
[1776963634272,36.48,78182.42,19.9,-0.45694,0.00021,20.68553]
[1776963634538,36.48,78187.83,19.9,-0.45581,0.00021,20.68052]
[1776963639781,36.48,78184.7,19.9,-0.45646,0.00021,20.68344]
[1776963639871,36.48,78184.69,19.9,-0.45646,0.00021,20.68344]
[1776963640962,36.48,78184.69,19.9,-0.45646,0.00021,20.68344]
[1776963642597,36.48,78189.16,19.9,-0.45553,0.00021,20.67923]
[1776963644978,36.48,78187.11,19.9,-0.45595,0.00021,20.68116]
[1776963645049,36.48,78187.11,19.9,-0.45595,0.00021,20.68116]
[1776963645079,36.47,78189.61,19.9,-0.45543,0.00021,20.67879]
[1776963650365,36.48,78187.1,19.9,-0.45596,0.00021,20.68117]
[1776963650400,36.48,78188.78,19.9,-0.45561,0.00021,20.67959]
[1776963652667,36.48,78199.11,19.9,-0.45346,0.00021,20.66953]
[1776963653854,36.48,78199.11,19.9,-0.45346,0.00021,20.66953]
[1776963654682,36.48,78191.99,19.9,-0.45494,0.00021,20.67655]
[1776963656885,36.48,78192.06,19.9,-0.45493,0.00021,20.67649]
[1776963657535,36.48,78192.41,19.9,-0.45486,0.00021,20.67615]
[1776963659716,36.48,78192.59,19.9,-0.45482,0.00021,20.67596]
[1776963662738,36.48,78194.17,19.9,-0.45449,0.00021,20.67441]
[1776963665759,36.48,78200.27,19.9,-0.45322,0.00021,20.66834]
[1776963668620,36.48,78200.69,19.9,-0.45313,0.00021,20.66793]
[1776963669441,36.48,78202.85,19.9,-0.45268,0.00021,20.66574]
[1776963669576,36.48,78202.85,19.9,-0.45268,0.00021,20.66574]
[1776963669787,36.48,78208.45,19.9,-0.45152,0.00021,20.65991]
[1776963674827,36.49,78210.55,19.9,-0.45109,0.00021,20.65772]
[1776963679862,36.5,78210.84,19.9,-0.45103,0.00021,20.65745]
[1776963680424,36.5,78210.84,19.9,-0.45103,0.00021,20.65745]
[1776963684016,36.5,78212.37,19.9,-0.45072,0.00021,20.65583]
[1776963684151,36.5,78212.37,19.9,-0.45072,0.00021,20.65583]
[1776963684368,36.5,78212.37,19.9,-0.45072,0.00021,20.65583]
[1776963685733,36.5,78214.08,19.9,-0.45037,0.00021,20.65399]
[1776963686173,36.5,78214.08,19.9,-0.45037,0.00021,20.65399]
[1776963687851,36.5,78209.62,19.9,-0.4513,0.00021,20.65881]
[1776963687938,36.5,78209.62,19.9,-0.4513,0.00021,20.65881]
[1776963687956,36.5,78209.62,19.9,-0.4513,0.00021,20.65881]
[1776963688017,36.5,78209.62,19.9,-0.4513,0.00021,20.65881]
[1776963688040,36.5,78209.62,19.9,-0.4513,0.00021,20.65881]
[1776963688042,36.5,78209.62,19.9,-0.4513,0.00021,20.65881]
[1776963688926,36.5,78199.73,19.9,-0.45335,0.00021,20.66905]
[1776963690201,36.5,78199.73,19.9,-0.45335,0.00021,20.66905]
[1776963690234,36.5,78199.73,19.9,-0.45335,0.00021,20.66905]
[1776963690256,36.5,78199.01,19.9,-0.4535,0.00021,20.66976]
[1776963691374,36.5,78199.01,19.9,-0.4535,0.00021,20.66976]
[1776963691399,36.5,78199.01,19.9,-0.4535,0.00021,20.66976]
[1776963691088,36.5,78193.86,19.9,-0.45457,0.00021,20.67039]
[1776963691502,36.5,78193.86,19.9,-0.45457,0.00021,20.67039]
[1776963691548,36.5,78193.86,19.9,-0.45457,0.00021,20.67039]
[1776963691847,36.5,78193.86,19.9,-0.45457,0.00021,20.67039]
[1776963692131,36.5,78193.86,19.9,-0.45457,0.00021,20.67039]
[1776963692353,36.5,78193.86,19.9,-0.45457,0.00021,20.67039]
[1776963692391,36.5,78159.44,19.9,-0.46174,0.00021,20.7006]
[1776963692543,36.5,78159.44,19.9,-0.46174,0.00021,20.7006]
[1776963692756,36.5,78159.44,19.9,-0.46174,0.00021,20.7006]
[1776963693024,36.5,78159.44,19.9,-0.46174,0.00021,20.7006]
[1776963693299,36.5,78135.89,19.9,-0.46666,0.00021,20.71739]
[1776963693606,36.5,78135.89,19.9,-0.46666,0.00021,20.71739]
[1776963693631,36.5,78135.89,19.9,-0.46666,0.00021,20.71739]
[1776963693698,36.5,78135.89,19.9,-0.46666,0.00021,20.71739]
[1776963693803,36.5,78135.89,19.9,-0.46666,0.00021,20.71739]
[1776963693868,36.5,78135.89,19.9,-0.46666,0.00021,20.71739]
[1776963694051,36.5,78135.89,19.9,-0.46666,0.00021,20.71739]
[1776963694259,36.5,78135.89,19.9,-0.46666,0.00021,20.71739]
[1776963694294,36.5,78135.89,19.9,-0.46666,0.00021,20.71739]
[1776963694359,36.51,78152.3,19.9,-0.46323,0.00021,20.70603]
[1776963694596,36.51,78152.3,19.9,-0.46323,0.00021,20.70603]
[1776963694737,36.51,78152.3,19.9,-0.46323,0.00021,20.70603]
[1776963695446,36.51,78152.3,19.9,-0.46323,0.00021,20.70603]
[1776963694978,36.51,78139.46,19.9,-0.46591,0.00021,20.71505]
[1776963695846,36.51,78139.46,19.9,-0.46591,0.00021,20.71505]
[1776963695953,36.51,78139.46,19.9,-0.46591,0.00021,20.71505]
[1776963695960,36.51,78139.46,19.9,-0.46591,0.00021,20.71505]
[1776963695980,36.51,78139.46,19.9,-0.46591,0.00021,20.71505]
[1776963696149,36.51,78139.46,19.9,-0.46591,0.00021,20.71505]
[1776963696215,36.51,78139.46,19.9,-0.46591,0.00021,20.71505]
[1776963696598,36.51,78119.3,19.9,-0.47013,0.00021,20.72733]
[1776963696748,36.51,78119.3,19.9,-0.47013,0.00021,20.72733]
[1776963696861,36.51,78119.3,19.9,-0.47013,0.00021,20.72733]
[1776963696917,36.51,78119.3,19.9,-0.47013,0.00021,20.72733]
[1776963697060,36.51,78119.3,19.9,-0.47013,0.00021,20.72733]
[1776963697264,36.51,78119.3,19.9,-0.47013,0.00021,20.72733]
[1776963697482,36.51,78119.3,19.9,-0.47013,0.00021,20.72733]
[1776963697327,36.51,78112.12,19.9,-0.47163,0.00021,20.73114]
[1776963698086,36.51,78112.12,19.9,-0.47163,0.00021,20.73114]
[1776963698169,36.51,78112.12,19.9,-0.47163,0.00021,20.73114]
[1776963698255,36.51,78112.12,19.9,-0.47163,0.00021,20.73114]
[1776963698279,36.51,78112.77,19.9,-0.4715,0.00021,20.73081]
[1776963698681,36.51,78112.77,19.9,-0.4715,0.00021,20.73081]
[1776963698750,36.51,78112.77,19.9,-0.4715,0.00021,20.73081]
[1776963699042,36.51,78112.77,19.9,-0.4715,0.00021,20.73081]
[1776963699094,36.51,78112.77,19.9,-0.4715,0.00021,20.73081]
[1776963699118,36.51,78107.46,19.9,-0.47261,0.00021,20.73346]
[1776963699543,36.51,78107.46,19.9,-0.47261,0.00021,20.73346]
[1776963699728,36.51,78107.46,19.9,-0.47261,0.00021,20.73346]
[1776963700098,36.51,78107.46,19.9,-0.47261,0.00021,20.73346]
[1776963700228,36.51,78107.46,19.9,-0.47261,0.00021,20.73346]
[1776963700303,36.51,78107.46,19.9,-0.47261,0.00021,20.73346]
[1776963700328,36.51,78102.17,19.9,-0.47372,0.00021,20.73594]
[1776963700812,36.51,78102.17,19.9,-0.47372,0.00021,20.73594]
[1776963701115,36.51,78102.17,19.9,-0.47372,0.00021,20.73594]
[1776963701147,36.51,78102.17,19.9,-0.47372,0.00021,20.73594]
[1776963701271,36.51,78102.17,19.9,-0.47372,0.00021,20.73594]
[1776963701281,36.51,78094.26,19.9,-0.47537,0.00021,20.73935]
[1776963701830,36.51,78094.26,19.9,-0.47537,0.00021,20.73935]
[1776963702340,36.51,78094.26,19.9,-0.47537,0.00021,20.73935]
[1776963702409,36.51,78094.26,19.9,-0.47537,0.00021,20.73935]
[1776963702444,36.51,78088.35,19.9,-0.47661,0.00021,20.74166]
[1776963703047,36.51,78088.35,19.9,-0.47661,0.00021,20.74166]
[1776963703085,36.51,78088.35,19.9,-0.47661,0.00021,20.74166]
[1776963703162,36.51,78088.35,19.9,-0.47661,0.00021,20.74166]
[1776963703189,36.51,78088.35,19.9,-0.47661,0.00021,20.74166]
[1776963703216,36.51,78079.12,19.9,-0.47854,0.00021,20.74487]
[1776963703883,36.51,78079.12,19.9,-0.47854,0.00021,20.74487]
[1776963704024,36.51,78079.12,19.9,-0.47854,0.00021,20.74487]
[1776963704220,36.51,78079.12,19.9,-0.47854,0.00021,20.74487]
[1776963704513,36.51,78074.45,19.9,-0.47952,0.00021,20.74631]
[1776963704586,36.51,78074.45,19.9,-0.47952,0.00021,20.74631]
[1776963704653,36.51,78074.45,19.9,-0.47952,0.00021,20.74631]
[1776963704993,36.51,78074.45,19.9,-0.47952,0.00021,20.74631]
[1776963705287,36.51,78074.45,19.9,-0.47952,0.00021,20.74631]
[1776963705307,36.51,78074.45,19.9,-0.47952,0.00021,20.74631]
[1776963705371,36.51,78074.45,19.9,-0.47952,0.00021,20.74631]
[1776963705556,36.51,78074.45,19.9,-0.47952,0.00021,20.74631]
[1776963705652,36.51,78076.08,19.9,-0.47918,0.00021,20.74582]
[1776963705882,36.51,78076.08,19.9,-0.47918,0.00021,20.74582]
[1776963706257,36.51,78076.08,19.9,-0.47918,0.00021,20.74582]
[1776963706460,36.51,78076.08,19.9,-0.47918,0.00021,20.74582]
[1776963706626,36.51,78058.91,19.9,-0.48278,0.00021,20.7502]
[1776963707102,36.51,78058.91,19.9,-0.48278,0.00021,20.7502]
[1776963707278,36.51,78058.91,19.9,-0.48278,0.00021,20.7502]
[1776963707337,36.51,78058.91,19.9,-0.48278,0.00021,20.7502]
[1776963707369,36.51,78058.91,19.9,-0.48278,0.00021,20.7502]
[1776963707410,36.51,78058.91,19.9,-0.48278,0.00021,20.7502]
[1776963707500,36.51,78058.91,19.9,-0.48278,0.00021,20.7502]
[1776963707415,36.51,78045.4,19.9,-0.48561,0.00021,20.75245]
[1776963707648,36.51,78045.4,19.9,-0.48561,0.00021,20.75245]
[1776963707709,36.51,78045.4,19.9,-0.48561,0.00021,20.75245]
[1776963707977,36.51,78045.4,19.9,-0.48561,0.00021,20.75245]
[1776963708067,36.51,78045.4,19.9,-0.48561,0.00021,20.75245]
[1776963708379,36.51,78045.4,19.9,-0.48561,0.00021,20.75245]
[1776963708418,36.51,78031.19,19.9,-0.48859,0.00021,20.75369]
[1776963708754,36.51,78031.19,19.9,-0.48859,0.00021,20.75369]
[1776963709112,36.52,78039.8,19.9,-0.48679,0.00021,20.75308]
[1776963710119,36.52,78033.99,19.9,-0.48801,0.00021,20.75354]
[1776963712363,36.52,78033.49,19.9,-0.48811,0.00021,20.75357]
[1776963712411,36.52,78033.49,19.9,-0.48811,0.00021,20.75357]
[1776963712459,36.52,78033.49,19.9,-0.48811,0.00021,20.75357]
[1776963712461,36.52,78032.53,19.9,-0.48831,0.00021,20.75362]
[1776963713148,36.52,78032.53,19.9,-0.48831,0.00021,20.75362]
[1776963713356,36.52,78032.53,19.9,-0.48831,0.00021,20.75362]
[1776963713384,36.52,78041.08,19.9,-0.48652,0.00021,20.75295]
[1776963713745,36.52,78041.08,19.9,-0.48652,0.00021,20.75295]
[1776963713869,36.52,78041.08,19.9,-0.48652,0.00021,20.75295]
[1776963713870,36.52,78041.08,19.9,-0.48652,0.00021,20.75295]
[1776963714452,36.52,78041.08,19.9,-0.48652,0.00021,20.75295]
[1776963714567,36.52,78041.08,19.9,-0.48652,0.00021,20.75295]
[1776963714585,36.52,78041.08,19.9,-0.48652,0.00021,20.75295]
[1776963714647,36.52,78041.08,19.9,-0.48652,0.00021,20.75295]
[1776963714666,36.52,78041.08,19.9,-0.48652,0.00021,20.75295]
[1776963714375,36.52,78033.37,19.9,-0.48814,0.00021,20.75358]
[1776963714933,36.52,78033.37,19.9,-0.48814,0.00021,20.75358]
[1776963715017,36.52,78033.37,19.9,-0.48814,0.00021,20.75358]
[1776963715275,36.52,78033.37,19.9,-0.48814,0.00021,20.75358]
[1776963715436,36.52,78033.37,19.9,-0.48814,0.00021,20.75358]
[1776963715508,36.52,78013.36,19.9,-0.49234,0.00021,20.7536]
[1776963716121,36.52,78013.36,19.9,-0.49234,0.00021,20.7536]
[1776963716164,36.52,78008.18,19.9,-0.49342,0.00021,20.75323]
[1776963717424,36.52,78005.23,19.9,-0.49404,0.00021,20.75296]
[1776963717625,36.52,78005.23,19.9,-0.49404,0.00021,20.75296]
[1776963717733,36.52,78005.23,19.9,-0.49404,0.00021,20.75296]
[1776963717762,36.52,78005.23,19.9,-0.49404,0.00021,20.75296]
[1776963717791,36.52,78005.23,19.9,-0.49404,0.00021,20.75296]
[1776963717840,36.52,78005.23,19.9,-0.49404,0.00021,20.75296]
[1776963717984,36.52,78005.23,19.9,-0.49404,0.00021,20.75296]
[1776963718022,36.52,78005.23,19.9,-0.49404,0.00021,20.75296]
[1776963718218,36.52,78005.23,19.9,-0.49404,0.00021,20.75296]
[1776963718787,36.52,78007.01,19.9,-0.49367,0.00021,20.75313]
[1776963719311,36.52,78007.01,19.9,-0.49367,0.00021,20.75313]
[1776963719351,36.52,78007.01,19.9,-0.49367,0.00021,20.75313]
[1776963719478,36.52,78007.01,19.9,-0.49367,0.00021,20.75313]
[1776963719365,36.52,78013.0,19.9,-0.49241,0.00021,20.75358]
[1776963719892,36.52,78013.0,19.9,-0.49241,0.00021,20.75358]
[1776963719927,36.52,78013.0,19.9,-0.49241,0.00021,20.75358]
[1776963719959,36.52,78013.0,19.9,-0.49241,0.00021,20.75358]
[1776963720659,36.52,78010.43,19.9,-0.49295,0.00021,20.75341]
[1776963720785,36.52,78010.43,19.9,-0.49295,0.00021,20.75341]
[1776963720875,36.52,78010.43,19.9,-0.49295,0.00021,20.75341]
[1776963721021,36.52,78010.43,19.9,-0.49295,0.00021,20.75341]
[1776963722052,36.52,78007.03,19.9,-0.49367,0.00021,20.75313]
[1776963722081,36.52,78007.03,19.9,-0.49367,0.00021,20.75313]
[1776963722643,36.52,78004.31,19.9,-0.49424,0.00021,20.75286]
[1776963722660,36.52,78004.31,19.9,-0.49424,0.00021,20.75286]
[1776963723405,36.52,78004.31,19.9,-0.49424,0.00021,20.75286]
[1776963723488,36.52,77997.04,19.9,-0.49576,0.00021,20.75192]
[1776963724472,36.52,77997.04,19.9,-0.49576,0.00021,20.75192]
[1776963725077,36.52,78000.39,19.9,-0.49506,0.00021,20.75239]
[1776963725111,36.52,78000.39,19.9,-0.49506,0.00021,20.75239]
[1776963725183,36.52,78000.39,19.9,-0.49506,0.00021,20.75239]
[1776963725400,36.52,78000.39,19.9,-0.49506,0.00021,20.75239]
[1776963725451,36.52,77998.13,19.9,-0.49553,0.00021,20.75208]
[1776963725945,36.52,77998.13,19.9,-0.49553,0.00021,20.75208]
[1776963726473,36.52,77998.13,19.9,-0.49553,0.00021,20.75208]
[1776963726503,36.52,77976.47,19.9,-0.50008,0.00021,20.74762]
[1776963726969,36.52,77976.47,19.9,-0.50008,0.00021,20.74762]
[1776963727083,36.52,77976.47,19.9,-0.50008,0.00021,20.74762]
[1776963727211,36.52,77976.47,19.9,-0.50008,0.00021,20.74762]
[1776963727388,36.52,77958.58,19.9,-0.50384,0.00021,20.7419]
[1776963727687,36.52,77958.58,19.9,-0.50384,0.00021,20.7419]
[1776963727746,36.52,77958.58,19.9,-0.50384,0.00021,20.7419]
[1776963727911,36.52,77958.58,19.9,-0.50384,0.00021,20.7419]
[1776963727942,36.52,77958.58,19.9,-0.50384,0.00021,20.7419]
[1776963728402,36.52,77958.58,19.9,-0.50384,0.00021,20.7419]
[1776963728437,36.52,77951.71,19.9,-0.50528,0.00021,20.73921]
[1776963728727,36.52,77951.71,19.9,-0.50528,0.00021,20.73921]
[1776963729240,36.52,77951.71,19.9,-0.50528,0.00021,20.73921]
[1776963729280,36.52,77946.92,19.9,-0.50629,0.00021,20.73718]
[1776963729572,36.52,77946.92,19.9,-0.50629,0.00021,20.73718]
[1776963729962,36.52,77946.92,19.9,-0.50629,0.00021,20.73718]
[1776963730225,36.52,77946.92,19.9,-0.50629,0.00021,20.73718]
[1776963730354,36.52,77946.92,19.9,-0.50629,0.00021,20.73718]
[1776963730380,36.52,77946.92,19.9,-0.50629,0.00021,20.73718]
[1776963730424,36.52,77946.92,19.9,-0.50629,0.00021,20.73718]
[1776963730432,36.53,77953.22,19.9,-0.50497,0.00021,20.73982]
[1776963731345,36.53,77953.22,19.9,-0.50497,0.00021,20.73982]
[1776963731512,36.53,77953.22,19.9,-0.50497,0.00021,20.73982]
[1776963731351,36.53,77959.35,19.9,-0.50368,0.00021,20.74218]
[1776963731693,36.53,77959.35,19.9,-0.50368,0.00021,20.74218]
[1776963732301,36.53,77971.42,19.9,-0.50114,0.00021,20.74619]
[1776963732902,36.53,77971.42,19.9,-0.50114,0.00021,20.74619]
[1776963733378,36.53,77971.42,19.9,-0.50114,0.00021,20.74619]
[1776963733420,36.53,77971.42,19.9,-0.50114,0.00021,20.74619]
[1776963733442,36.53,77973.33,19.9,-0.50074,0.00021,20.74675]
[1776963735021,36.53,77976.98,19.9,-0.49997,0.00021,20.74775]
[1776963735325,36.53,77983.83,19.9,-0.49854,0.00021,20.74943]
[1776963736332,36.53,77988.39,19.9,-0.49758,0.00021,20.75041]
[1776963736843,36.53,77988.39,19.9,-0.49758,0.00021,20.75041]
[1776963736873,36.53,77988.39,19.9,-0.49758,0.00021,20.75041]
[1776963737157,36.53,77988.39,19.9,-0.49758,0.00021,20.75041]
[1776963737242,36.53,77988.39,19.9,-0.49758,0.00021,20.75041]
[1776963737362,36.53,77988.39,19.9,-0.49758,0.00021,20.75041]
[1776963737510,36.53,77983.03,19.9,-0.4987,0.00021,20.74925]
[1776963737642,36.53,77983.03,19.9,-0.4987,0.00021,20.74925]
[1776963737750,36.53,77983.03,19.9,-0.4987,0.00021,20.74925]
[1776963738053,36.53,77983.03,19.9,-0.4987,0.00021,20.74925]
[1776963738310,36.53,77983.03,19.9,-0.4987,0.00021,20.74925]
[1776963738353,36.53,77974.76,19.9,-0.50044,0.00021,20.74715]
[1776963739107,36.53,77974.76,19.9,-0.50044,0.00021,20.74715]
[1776963739359,36.53,77979.17,19.9,-0.49951,0.00021,20.74832]
[1776963739595,36.53,77979.17,19.9,-0.49951,0.00021,20.74832]
[1776963739820,36.53,77979.17,19.9,-0.49951,0.00021,20.74832]
[1776963740366,36.53,77984.55,19.9,-0.49838,0.00021,20.7496]
[1776963742380,36.53,77991.28,19.9,-0.49697,0.00021,20.75096]
[1776963746305,36.53,77989.86,19.9,-0.49727,0.00021,20.75069]
[1776963746415,36.53,77984.93,19.9,-0.4983,0.00021,20.74968]
[1776963747422,36.53,77992.09,19.9,-0.4968,0.00021,20.75111]
[1776963748029,36.53,77992.09,19.9,-0.4968,0.00021,20.75111]
[1776963748429,36.53,77985.53,19.9,-0.49818,0.00021,20.74981]
[1776963749982,36.53,77983.23,19.9,-0.49866,0.00021,20.7493]
[1776963751450,36.53,77976.06,19.9,-0.50017,0.00021,20.74307]
[1776963753488,36.53,77975.98,19.9,-0.50018,0.00021,20.74305]
[1776963754354,36.53,77978.48,19.9,-0.49966,0.00021,20.74371]
[1776963754415,36.53,77978.48,19.9,-0.49966,0.00021,20.74371]
[1776963754472,36.53,77978.48,19.9,-0.49966,0.00021,20.74371]
[1776963754489,36.53,77978.48,19.9,-0.49966,0.00021,20.74371]
[1776963754524,36.53,77973.03,19.9,-0.5008,0.00021,20.74222]
[1776963754953,36.53,77973.03,19.9,-0.5008,0.00021,20.74222]
[1776963754970,36.53,77973.03,19.9,-0.5008,0.00021,20.74222]
[1776963755005,36.53,77973.03,19.9,-0.5008,0.00021,20.74222]
[1776963755100,36.53,77973.03,19.9,-0.5008,0.00021,20.74222]
[1776963755125,36.53,77973.03,19.9,-0.5008,0.00021,20.74222]
[1776963755481,36.53,77969.05,19.9,-0.50164,0.00021,20.74103]
[1776963756488,36.53,77956.29,19.9,-0.50432,0.00021,20.73659]
[1776963756655,36.53,77956.29,19.9,-0.50432,0.00021,20.73659]
[1776963756769,36.53,77956.29,19.9,-0.50432,0.00021,20.73659]
[1776963757028,36.53,77956.29,19.9,-0.50432,0.00021,20.73659]
[1776963757323,36.53,77956.29,19.9,-0.50432,0.00021,20.73659]
[1776963757495,36.54,77960.58,19.9,-0.50342,0.00021,20.73819]
[1776963757744,36.54,77960.58,19.9,-0.50342,0.00021,20.73819]
[1776963757995,36.54,77960.58,19.9,-0.50342,0.00021,20.73819]
[1776963758755,36.54,77963.51,19.9,-0.5028,0.00021,20.73922]
[1776963759069,36.54,77963.51,19.9,-0.5028,0.00021,20.73922]
[1776963759527,36.54,77963.51,19.9,-0.5028,0.00021,20.73922]
[1776963759838,36.54,77963.46,19.9,-0.50281,0.00021,20.7392]
[1776963759987,36.54,77963.46,19.9,-0.50281,0.00021,20.7392]
[1776963762331,36.54,77961.22,19.9,-0.50328,0.00021,20.73842]
[1776963763537,36.54,77970.12,19.9,-0.50141,0.00021,20.74136]
[1776963763855,36.54,77970.12,19.9,-0.50141,0.00021,20.74136]
[1776963763861,36.54,77970.12,19.9,-0.50141,0.00021,20.74136]
[1776963763955,36.54,77970.12,19.9,-0.50141,0.00021,20.74136]
[1776963763965,36.54,77970.12,19.9,-0.50141,0.00021,20.74136]
[1776963764146,36.54,77970.12,19.9,-0.50141,0.00021,20.74136]
[1776963764172,36.54,77970.12,19.9,-0.50141,0.00021,20.74136]
[1776963764312,36.54,77970.12,19.9,-0.50141,0.00021,20.74136]
[1776963764555,36.54,77984.34,19.9,-0.49843,0.00021,20.74511]
[1776963765320,36.54,77984.34,19.9,-0.49843,0.00021,20.74511]
[1776963765490,36.54,77984.34,19.9,-0.49843,0.00021,20.74511]
[1776963765526,36.54,77984.34,19.9,-0.49843,0.00021,20.74511]
[1776963766178,36.54,77982.82,19.9,-0.49875,0.00021,20.74477]
[1776963766248,36.54,77982.82,19.9,-0.49875,0.00021,20.74477]
[1776963767340,36.54,77984.08,19.9,-0.49848,0.00021,20.74505]
[1776963768629,36.54,77988.75,19.9,-0.4975,0.00021,20.74604]
[1776963769496,36.54,77988.75,19.9,-0.4975,0.00021,20.74604]
[1776963769760,36.54,77988.75,19.9,-0.4975,0.00021,20.74604]
[1776963769956,36.54,77988.75,19.9,-0.4975,0.00021,20.74604]
[1776963770023,36.54,77988.75,19.9,-0.4975,0.00021,20.74604]
[1776963770265,36.54,77988.75,19.9,-0.4975,0.00021,20.74604]
[1776963770349,36.54,77981.85,19.9,-0.49895,0.00021,20.74454]
[1776963771061,36.54,77981.85,19.9,-0.49895,0.00021,20.74454]
[1776963771202,36.54,77981.85,19.9,-0.49895,0.00021,20.74454]
[1776963771235,36.54,77971.9,19.9,-0.50104,0.00021,20.74189]
[1776963772615,36.54,77976.67,19.9,-0.50004,0.00021,20.74323]
[1776963774017,36.54,77976.67,19.9,-0.50004,0.00021,20.74323]
[1776963774546,36.54,77976.67,19.9,-0.50004,0.00021,20.74323]
[1776963774548,36.54,77986.84,19.9,-0.4979,0.00021,20.74565]
[1776963774702,36.54,77986.84,19.9,-0.4979,0.00021,20.74565]
[1776963774769,36.54,77986.84,19.9,-0.4979,0.00021,20.74565]
[1776963774774,36.54,77991.8,19.9,-0.49686,0.00021,20.74662]
[1776963776618,36.54,77989.53,19.9,-0.49734,0.00021,20.74619]
[1776963776911,36.54,77989.53,19.9,-0.49734,0.00021,20.74619]
[1776963779648,36.54,77986.56,19.9,-0.49796,0.00021,20.74559]
[1776963779700,36.54,77986.56,19.9,-0.49796,0.00021,20.74559]
[1776963780323,36.54,77986.56,19.9,-0.49796,0.00021,20.74559]
[1776963780354,36.54,77988.2,19.9,-0.49762,0.00021,20.74593]
[1776963780624,36.54,77988.2,19.9,-0.49762,0.00021,20.74593]
[1776963780654,36.54,77988.2,19.9,-0.49762,0.00021,20.74593]
[1776963780718,36.54,77988.2,19.9,-0.49762,0.00021,20.74593]
[1776963780727,36.54,77988.2,19.9,-0.49762,0.00021,20.74593]
[1776963780839,36.54,77988.2,19.9,-0.49762,0.00021,20.74593]
[1776963780860,36.54,77988.2,19.9,-0.49762,0.00021,20.74593]
[1776963781461,36.54,77997.86,19.9,-0.49559,0.00021,20.7476]
[1776963781649,36.54,77997.86,19.9,-0.49559,0.00021,20.7476]
[1776963781816,36.54,77997.86,19.9,-0.49559,0.00021,20.7476]
[1776963781950,36.54,77997.86,19.9,-0.49559,0.00021,20.7476]
[1776963782019,36.54,77997.86,19.9,-0.49559,0.00021,20.7476]
[1776963782343,36.53,78018.81,19.9,-0.49119,0.00021,20.74938]
[1776963783148,36.53,78018.81,19.9,-0.49119,0.00021,20.74938]
[1776963783374,36.53,78011.99,19.9,-0.49262,0.00021,20.74908]
[1776963784254,36.53,78011.99,19.9,-0.49262,0.00021,20.74908]
[1776963784677,36.53,78015.61,19.9,-0.49186,0.00021,20.74928]
[1776963784705,36.53,78020.18,19.9,-0.49091,0.00021,20.74941]
[1776963786744,36.53,78021.98,19.9,-0.49053,0.00021,20.74943]
[1776963786808,36.53,78021.98,19.9,-0.49053,0.00021,20.74943]
[1776963787148,36.53,78021.98,19.9,-0.49053,0.00021,20.74943]
[1776963787569,36.53,78021.98,19.9,-0.49053,0.00021,20.74943]
[1776963787241,36.53,78020.71,19.9,-0.49079,0.00021,20.74942]
[1776963787727,36.53,78020.71,19.9,-0.49079,0.00021,20.74942]
[1776963788184,36.53,78020.71,19.9,-0.49079,0.00021,20.74942]
[1776963788255,36.53,78020.71,19.9,-0.49079,0.00021,20.74942]
[1776963788280,36.53,78020.71,19.9,-0.49079,0.00021,20.74942]
[1776963788350,36.53,78020.71,19.9,-0.49079,0.00021,20.74942]
[1776963789181,36.53,78038.09,19.9,-0.48715,0.00021,20.7488]
[1776963790072,36.53,78038.09,19.9,-0.48715,0.00021,20.7488]
[1776963790139,36.53,78038.09,19.9,-0.48715,0.00021,20.7488]
[1776963790623,36.53,78031.02,19.9,-0.48863,0.00021,20.74926]
[1776963790833,36.53,78031.02,19.9,-0.48863,0.00021,20.74926]
[1776963794775,36.53,78039.22,19.9,-0.48691,0.00021,20.7487]
[1776963795679,36.53,78039.22,19.9,-0.48691,0.00021,20.7487]
[1776963795686,36.53,78039.22,19.9,-0.48691,0.00021,20.7487]
[1776963795764,36.53,78039.22,19.9,-0.48691,0.00021,20.7487]
[1776963795851,36.53,78039.22,19.9,-0.48691,0.00021,20.7487]
[1776963796123,36.53,78039.22,19.9,-0.48691,0.00021,20.7487]
[1776963796220,36.53,78046.97,19.9,-0.48529,0.00021,20.74781]
[1776963796916,36.53,78046.97,19.9,-0.48529,0.00021,20.74781]
[1776963797078,36.53,78051.7,19.9,-0.48429,0.00021,20.7471]
[1776963797720,36.53,78051.7,19.9,-0.48429,0.00021,20.7471]
[1776963797860,36.53,78051.7,19.9,-0.48429,0.00021,20.7471]
[1776963797949,36.54,78041.22,19.9,-0.48649,0.00021,20.7485]
[1776963800488,36.54,78041.32,19.9,-0.48647,0.00021,20.74849]
[1776963801601,36.54,78046.43,19.9,-0.4854,0.00021,20.74788]
[1776963802401,36.54,78046.43,19.9,-0.4854,0.00021,20.74788]
[1776963802477,36.54,78041.76,19.9,-0.48638,0.00021,20.74844]
[1776963803838,36.54,78035.95,19.9,-0.4876,0.00021,20.74897]
[1776963804761,36.54,78035.95,19.9,-0.4876,0.00021,20.74897]
[1776963804788,36.54,78035.95,19.9,-0.4876,0.00021,20.74897]
[1776963804802,36.54,78035.95,19.9,-0.4876,0.00021,20.74897]
[1776963804892,36.54,78035.95,19.9,-0.4876,0.00021,20.74897]
[1776963805839,36.54,78035.77,19.9,-0.48763,0.00021,20.74898]
[1776963808166,36.54,78036.21,19.9,-0.48754,0.00021,20.74895]
[1776963808171,36.54,78036.21,19.9,-0.48754,0.00021,20.74895]
[1776963808873,36.54,78042.49,19.9,-0.48623,0.00021,20.74837]
[1776963809668,36.54,78042.49,19.9,-0.48623,0.00021,20.74837]
[1776963810497,36.54,78042.49,19.9,-0.48623,0.00021,20.74837]
[1776963810598,36.54,78039.87,19.9,-0.48678,0.00021,20.74864]
[1776963811275,36.54,78032.3,19.9,-0.48836,0.00021,20.74476]
[1776963813907,36.55,78036.47,19.9,-0.48749,0.00021,20.74449]
[1776963814904,36.55,78036.47,19.9,-0.48749,0.00021,20.74449]
[1776963816253,36.55,78034.76,19.9,-0.48785,0.00021,20.74461]
[1776963817127,36.55,78034.68,19.9,-0.48786,0.00021,20.74462]
[1776963817140,36.55,78033.46,19.9,-0.48812,0.00021,20.74469]
[1776963818249,36.55,78033.46,19.9,-0.48812,0.00021,20.74469]
[1776963819366,36.54,78033.22,19.9,-0.48817,0.00021,20.74471]
[1776963819415,36.54,78033.22,19.9,-0.48817,0.00021,20.74471]
[1776963819431,36.54,78033.22,19.9,-0.48817,0.00021,20.74471]
[1776963819444,36.54,78033.22,19.9,-0.48817,0.00021,20.74471]
[1776963819471,36.54,78033.22,19.9,-0.48817,0.00021,20.74471]
[1776963819557,36.54,78033.22,19.9,-0.48817,0.00021,20.74471]
[1776963819640,36.54,78032.89,19.9,-0.48824,0.00021,20.74473]
[1776963820708,36.54,78030.7,19.9,-0.4887,0.00021,20.74483]
[1776963821055,36.54,78030.7,19.9,-0.4887,0.00021,20.74483]
[1776963821272,36.54,78030.7,19.9,-0.4887,0.00021,20.74483]
[1776963821633,36.54,78030.7,19.9,-0.4887,0.00021,20.74483]
[1776963821367,36.54,78025.21,19.9,-0.48985,0.00021,20.74499]
[1776963821996,36.54,78025.21,19.9,-0.48985,0.00021,20.74499]
[1776963822077,36.54,78032.22,19.9,-0.48838,0.00021,20.74476]
[1776963822974,36.54,78039.58,19.9,-0.48684,0.00021,20.74422]
[1776963825173,36.54,78038.91,19.9,-0.48698,0.00021,20.74429]
[1776963826330,36.54,78037.67,19.9,-0.48724,0.00021,20.74439]
[1776963826632,36.54,78037.67,19.9,-0.48724,0.00021,20.74439]
[1776963826413,36.54,78037.67,19.9,-0.48724,0.00021,20.74439]
[1776963827426,36.54,78037.67,19.9,-0.48724,0.00021,20.74439]
[1776963827500,36.54,78043.73,19.9,-0.48596,0.00021,20.74378]
[1776963828192,36.54,78043.73,19.9,-0.48596,0.00021,20.74378]
[1776963828197,36.54,78051.24,19.9,-0.48439,0.00021,20.74273]
[1776963829322,36.54,78051.24,19.9,-0.48439,0.00021,20.74273]
[1776963830027,36.55,78043.74,19.9,-0.48596,0.00021,20.74378]
[1776963831606,36.55,78043.74,19.9,-0.48596,0.00021,20.74378]
[1776963831652,36.55,78043.74,19.9,-0.48596,0.00021,20.74378]
[1776963832042,36.56,78042.2,19.9,-0.48629,0.00021,20.74396]
[1776963832685,36.56,78042.2,19.9,-0.48629,0.00021,20.74396]
[1776963836039,36.57,78041.58,19.9,-0.48642,0.00021,20.74403]
[1776963836374,36.57,78041.58,19.9,-0.48642,0.00021,20.74403]
[1776963837596,36.57,78040.11,19.9,-0.48673,0.00021,20.74418]
[1776963842232,36.58,78045.28,19.9,-0.48564,0.00021,20.7436]
[1776963842311,36.58,78045.28,19.9,-0.48564,0.00021,20.7436]
[1776963843119,36.58,78054.64,19.9,-0.48368,0.00021,20.74217]
[1776963843985,36.58,78054.64,19.9,-0.48368,0.00021,20.74217]
[1776963847970,36.6,78051.7,19.9,-0.4843,0.00021,20.74268]
[1776963848058,36.6,78051.7,19.9,-0.4843,0.00021,20.74268]
[1776963848287,36.6,78051.7,19.9,-0.4843,0.00021,20.74268]
[1776963848370,36.6,78046.54,19.9,-0.48538,0.00021,20.74344]
[1776963849132,36.6,78046.54,19.9,-0.48538,0.00021,20.74344]
[1776963849456,36.6,78041.7,19.9,-0.4864,0.00021,20.74402]
[1776963849915,36.6,78041.7,19.9,-0.4864,0.00021,20.74402]
[1776963850899,36.6,78043.23,19.9,-0.48608,0.00021,20.74385]
[1776963850942,36.6,78043.23,19.9,-0.48608,0.00021,20.74385]
[1776963851175,36.6,78047.43,19.9,-0.4852,0.00021,20.74332]
[1776963853324,36.61,78049.71,19.9,-0.48472,0.00021,20.74299]
[1776963858552,36.61,78051.3,19.9,-0.48439,0.00021,20.74275]
[1776963861121,36.61,78056.51,19.9,-0.4833,0.00021,20.74183]
[1776963862326,36.61,78054.24,19.9,-0.48377,0.00021,20.74225]
[1776963862366,36.61,78054.24,19.9,-0.48377,0.00021,20.74225]
[1776963862532,36.61,78054.24,19.9,-0.48377,0.00021,20.74225]
[1776963862661,36.61,78054.24,19.9,-0.48377,0.00021,20.74225]
[1776963862629,36.61,78054.28,19.9,-0.48377,0.00021,20.74224]
[1776963862975,36.61,78054.28,19.9,-0.48377,0.00021,20.74224]
[1776963863219,36.61,78054.28,19.9,-0.48377,0.00021,20.74224]
[1776963863257,36.61,78054.28,19.9,-0.48377,0.00021,20.74224]
[1776963863687,36.62,78043.35,19.9,-0.48605,0.00021,20.74384]
[1776963863774,36.62,78043.35,19.9,-0.48605,0.00021,20.74384]
[1776963864266,36.62,78035.77,19.9,-0.48764,0.00021,20.74455]
[1776963869075,36.62,78034.42,19.9,-0.48792,0.00021,20.74464]
[1776963871763,36.62,78030.12,19.9,-0.48882,0.00021,20.74042]
[1776963871778,36.62,78030.12,19.9,-0.48882,0.00021,20.74042]
[1776963871835,36.62,78030.12,19.9,-0.48882,0.00021,20.74042]
[1776963871859,36.62,78030.12,19.9,-0.48882,0.00021,20.74042]
[1776963871950,36.62,78030.12,19.9,-0.48882,0.00021,20.74042]
[1776963871976,36.62,78030.12,19.9,-0.48882,0.00021,20.74042]
[1776963872010,36.62,78030.12,19.9,-0.48882,0.00021,20.74042]
[1776963872054,36.62,78030.12,19.9,-0.48882,0.00021,20.74042]
[1776963872095,36.62,78030.12,19.9,-0.48882,0.00021,20.74042]
[1776963872155,36.62,78030.12,19.9,-0.48882,0.00021,20.74042]
[1776963872181,36.62,78030.12,19.9,-0.48882,0.00021,20.74042]
[1776963872248,36.62,78030.12,19.9,-0.48882,0.00021,20.74042]
[1776963872271,36.62,78030.12,19.9,-0.48882,0.00021,20.74042]
[1776963872339,36.62,78030.12,19.9,-0.48882,0.00021,20.74042]
[1776963872447,36.62,78030.12,19.9,-0.48882,0.00021,20.74042]
[1776963872666,36.62,78030.12,19.9,-0.48882,0.00021,20.74042]
[1776963872660,36.62,78019.07,19.9,-0.49114,0.00021,20.74051]
[1776963872968,36.62,78019.07,19.9,-0.49114,0.00021,20.74051]
[1776963873371,36.62,78019.07,19.9,-0.49114,0.00021,20.74051]
[1776963873634,36.62,78019.07,19.9,-0.49114,0.00021,20.74051]
[1776963873703,36.62,78001.34,19.9,-0.49485,0.00021,20.73919]
[1776963873716,36.62,78001.34,19.9,-0.49485,0.00021,20.73919]
[1776963874063,36.62,78001.34,19.9,-0.49485,0.00021,20.73919]
[1776963874195,36.62,78001.34,19.9,-0.49485,0.00021,20.73919]
[1776963874700,36.62,77996.14,19.9,-0.49594,0.00021,20.73846]
[1776963874762,36.62,77996.14,19.9,-0.49594,0.00021,20.73846]
[1776963875291,36.62,77996.14,19.9,-0.49594,0.00021,20.73846]
[1776963875354,36.62,77996.14,19.9,-0.49594,0.00021,20.73846]
[1776963875586,36.62,77991.47,19.9,-0.49692,0.00021,20.73767]
[1776963875738,36.62,77991.47,19.9,-0.49692,0.00021,20.73767]
[1776963876357,36.62,77983.8,19.9,-0.49853,0.00021,20.73611]
[1776963877364,36.62,77973.6,19.9,-0.50066,0.00021,20.73351]
[1776963879259,36.62,77969.61,19.9,-0.5015,0.00021,20.73233]
[1776963880160,36.62,77969.98,19.9,-0.50142,0.00021,20.73244]
[1776963880168,36.62,77969.98,19.9,-0.50142,0.00021,20.73244]
[1776963880175,36.62,77969.98,19.9,-0.50142,0.00021,20.73244]
[1776963880179,36.62,77969.98,19.9,-0.50142,0.00021,20.73244]
[1776963880272,36.62,77969.98,19.9,-0.50142,0.00021,20.73244]
[1776963880360,36.62,77969.98,19.9,-0.50142,0.00021,20.73244]
[1776963880712,36.62,77969.98,19.9,-0.50142,0.00021,20.73244]
[1776963880714,36.63,77965.18,19.9,-0.50243,0.00021,20.73092]
[1776963880759,36.63,77965.18,19.9,-0.50243,0.00021,20.73092]
[1776963881399,36.63,77964.68,19.9,-0.50253,0.00021,20.73075]
[1776963883477,36.63,77967.27,19.9,-0.50199,0.00021,20.7316]
[1776963883563,36.63,77967.27,19.9,-0.50199,0.00021,20.7316]
[1776963883597,36.63,77967.27,19.9,-0.50199,0.00021,20.7316]
[1776963883601,36.63,77967.27,19.9,-0.50199,0.00021,20.7316]
[1776963883661,36.63,77967.27,19.9,-0.50199,0.00021,20.7316]
[1776963883609,36.63,77967.49,19.9,-0.50194,0.00021,20.73167]
[1776963884422,36.63,77960.8,19.9,-0.50334,0.00021,20.72941]
[1776963884910,36.63,77960.8,19.9,-0.50334,0.00021,20.72941]
[1776963885271,36.63,77960.8,19.9,-0.50334,0.00021,20.72941]
[1776963885431,36.63,77960.8,19.9,-0.50334,0.00021,20.72941]
[1776963885602,36.63,77960.8,19.9,-0.50334,0.00021,20.72941]
[1776963885628,36.64,77954.75,19.9,-0.50461,0.00021,20.72714]
[1776963885815,36.64,77954.75,19.9,-0.50461,0.00021,20.72714]
[1776963885820,36.64,77954.75,19.9,-0.50461,0.00021,20.72714]
[1776963886437,36.64,77944.33,19.9,-0.50679,0.00021,20.72275]
[1776963888532,36.64,77942.29,19.9,-0.50722,0.00021,20.72182]
[1776963888536,36.64,77942.29,19.9,-0.50722,0.00021,20.72182]
[1776963890228,36.64,77945.29,19.9,-0.50659,0.00021,20.72318]
[1776963895500,36.7,77940.7,19.9,-0.50752,0.00021,20.72111]
[1776963896789,36.71,77939.14,19.9,-0.50785,0.00021,20.72037]
[1776963897430,36.71,77939.14,19.9,-0.50785,0.00021,20.72037]
[1776963897479,36.71,77939.14,19.9,-0.50785,0.00021,20.72037]
[1776963897514,36.71,77947.04,19.9,-0.50619,0.00021,20.72398]
[1776963897836,36.71,77947.04,19.9,-0.50619,0.00021,20.72398]
[1776963898521,36.71,77953.01,19.9,-0.50494,0.00021,20.72647]
[1776963900549,36.74,77952.2,19.9,-0.5051,0.00021,20.72615]
[1776963900688,36.74,77952.2,19.9,-0.5051,0.00021,20.72615]
[1776963900719,36.74,77952.2,19.9,-0.5051,0.00021,20.72615]
[1776963900823,36.77,77955.83,19.9,-0.50433,0.00021,20.72759]
[1776963900877,36.77,77955.83,19.9,-0.50433,0.00021,20.72759]
[1776963900927,36.77,77955.83,19.9,-0.50433,0.00021,20.72759]
[1776963901104,36.77,77955.83,19.9,-0.50433,0.00021,20.72759]
[1776963901678,36.79,77962.53,19.9,-0.50293,0.00021,20.73004]
[1776963902858,36.79,77963.91,19.9,-0.50264,0.00021,20.73051]
[1776963902865,36.79,77963.91,19.9,-0.50264,0.00021,20.73051]
[1776963902873,36.79,77963.91,19.9,-0.50264,0.00021,20.73051]
[1776963903567,36.79,77963.91,19.9,-0.50264,0.00021,20.73051]
[1776963903580,36.81,77959.81,19.9,-0.50349,0.00021,20.72908]
[1776963903875,36.81,77959.81,19.9,-0.50349,0.00021,20.72908]
[1776963904274,36.81,77959.81,19.9,-0.50349,0.00021,20.72908]
[1776963904412,36.81,77959.81,19.9,-0.50349,0.00021,20.72908]
[1776963904446,36.81,77959.81,19.9,-0.50349,0.00021,20.72908]
[1776963904606,36.81,77959.81,19.9,-0.50349,0.00021,20.72908]
[1776963904686,36.82,77951.14,19.9,-0.50529,0.00021,20.72574]
[1776963905291,36.82,77951.14,19.9,-0.50529,0.00021,20.72574]
[1776963905435,36.82,77951.14,19.9,-0.50529,0.00021,20.72574]
[1776963906199,36.84,77951.02,19.9,-0.50531,0.00021,20.7257]
[1776963906940,36.86,77953.6,19.9,-0.50476,0.00021,20.72674]
[1776963907963,36.87,77952.23,19.9,-0.50504,0.00021,20.7262]
[1776963908855,36.89,77951.27,19.9,-0.50523,0.00021,20.72582]
[1776963908885,36.89,77951.27,19.9,-0.50523,0.00021,20.72582]
[1776963909263,36.89,77951.27,19.9,-0.50523,0.00021,20.72582]
[1776963909601,36.91,77942.58,19.9,-0.50704,0.00021,20.72207]
[1776963909939,36.91,77942.58,19.9,-0.50704,0.00021,20.72207]
[1776963910230,36.91,77942.58,19.9,-0.50704,0.00021,20.72207]
[1776963910608,36.93,77933.4,19.9,-0.50893,0.00021,20.71765]
[1776963911269,36.93,77933.4,19.9,-0.50893,0.00021,20.71765]
[1776963913692,36.95,77934.4,19.9,-0.50871,0.00021,20.71817]
[1776963913721,36.95,77934.4,19.9,-0.50871,0.00021,20.71817]
[1776963913723,36.95,77934.4,19.9,-0.50871,0.00021,20.71817]
[1776963913815,37.0,77937.69,19.9,-0.50801,0.00021,20.71981]
[1776963914161,37.0,77937.69,19.9,-0.50801,0.00021,20.71981]
[1776963914636,37.01,77944.4,19.9,-0.50661,0.00021,20.72293]
[1776963916252,37.02,77941.08,19.9,-0.5073,0.00021,20.72142]
[1776963916650,37.03,77934.31,19.9,-0.5087,0.00021,20.71817]
[1776963917745,37.03,77934.31,19.9,-0.5087,0.00021,20.71817]
[1776963917694,37.03,77929.34,19.9,-0.50972,0.00021,20.71561]
[1776963917859,37.03,77929.34,19.9,-0.50972,0.00021,20.71561]
[1776963918229,37.03,77929.34,19.9,-0.50972,0.00021,20.71561]
[1776963918743,37.03,77929.34,19.9,-0.50972,0.00021,20.71561]
[1776963918748,37.03,77924.17,19.9,-0.5108,0.00021,20.71281]
[1776963919364,37.03,77924.17,19.9,-0.5108,0.00021,20.71281]
[1776963919433,37.03,77924.17,19.9,-0.5108,0.00021,20.71281]
[1776963919829,37.03,77924.17,19.9,-0.5108,0.00021,20.71281]
[1776963919676,37.03,77916.67,19.9,-0.51235,0.00021,20.70847]
[1776963919984,37.03,77916.67,19.9,-0.51235,0.00021,20.70847]
[1776963920054,37.03,77916.67,19.9,-0.51235,0.00021,20.70847]
[1776963920201,37.03,77916.67,19.9,-0.51235,0.00021,20.70847]
[1776963920359,37.03,77916.67,19.9,-0.51235,0.00021,20.70847]
[1776963920766,37.03,77916.67,19.9,-0.51235,0.00021,20.70847]
[1776963920683,37.03,77910.88,19.9,-0.51355,0.00021,20.70491]
[1776963921733,37.03,77910.88,19.9,-0.51355,0.00021,20.70491]
[1776963922347,37.03,77909.93,19.9,-0.51375,0.00021,20.7043]
[1776963922720,37.03,77909.93,19.9,-0.51375,0.00021,20.7043]
[1776963922700,37.03,77900.73,19.9,-0.51566,0.00021,20.69821]
[1776963923008,37.03,77900.73,19.9,-0.51566,0.00021,20.69821]
[1776963923208,37.03,77900.73,19.9,-0.51566,0.00021,20.69821]
[1776963924004,37.05,77898.94,19.9,-0.51601,0.00021,20.697]
[1776963924552,37.05,77898.94,19.9,-0.51601,0.00021,20.697]
[1776963924687,37.05,77898.94,19.9,-0.51601,0.00021,20.697]
[1776963924883,37.06,77900.74,19.9,-0.51563,0.00021,20.69825]
[1776963924886,37.06,77900.74,19.9,-0.51563,0.00021,20.69825]
[1776963924945,37.06,77900.74,19.9,-0.51563,0.00021,20.69825]
[1776963924952,37.06,77900.74,19.9,-0.51563,0.00021,20.69825]
[1776963925051,37.06,77900.74,19.9,-0.51563,0.00021,20.69825]
[1776963925191,37.06,77900.74,19.9,-0.51563,0.00021,20.69825]
[1776963925410,37.06,77900.74,19.9,-0.51563,0.00021,20.69825]
[1776963925506,37.06,77900.74,19.9,-0.51563,0.00021,20.69825]
[1776963925753,37.06,77900.74,19.9,-0.51563,0.00021,20.69825]
[1776963925720,37.06,77878.68,19.9,-0.5202,0.00021,20.68173]
[1776963926286,37.06,77878.68,19.9,-0.5202,0.00021,20.68173]
[1776963926727,37.08,77876.0,19.9,-0.52075,0.00021,20.67958]
[1776963927409,37.08,77876.0,19.9,-0.52075,0.00021,20.67958]
[1776963927494,37.08,77876.0,19.9,-0.52075,0.00021,20.67958]
[1776963927738,37.08,77871.74,19.9,-0.52163,0.00021,20.67602]
[1776963928000,37.08,77871.74,19.9,-0.52163,0.00021,20.67602]
[1776963928742,37.08,77860.04,19.9,-0.52405,0.00021,20.66572]
[1776963929395,37.08,77860.04,19.9,-0.52405,0.00021,20.66572]
[1776963929749,37.08,77870.55,19.9,-0.52187,0.00021,20.67501]
[1776963930756,37.08,77878.01,19.9,-0.52033,0.00021,20.68124]
[1776963930897,37.08,77878.01,19.9,-0.52033,0.00021,20.68124]
[1776963931318,37.08,77878.01,19.9,-0.52033,0.00021,20.68124]
[1776963931767,37.09,77884.52,19.9,-0.51897,0.00021,20.68199]
[1776963931936,37.09,77884.52,19.9,-0.51897,0.00021,20.68199]
[1776963932753,37.09,77884.52,19.9,-0.51897,0.00021,20.68199]
[1776963933099,37.09,77884.52,19.9,-0.51897,0.00021,20.68199]
[1776963932780,37.09,77871.76,19.9,-0.52162,0.00021,20.67163]
[1776963933805,37.09,77871.76,19.9,-0.52162,0.00021,20.67163]
[1776963933842,37.1,77861.32,19.9,-0.52377,0.00021,20.6625]
[1776963934276,37.1,77861.32,19.9,-0.52377,0.00021,20.6625]
[1776963934357,37.1,77861.32,19.9,-0.52377,0.00021,20.6625]
[1776963934462,37.1,77861.32,19.9,-0.52377,0.00021,20.6625]
[1776963934596,37.1,77861.32,19.9,-0.52377,0.00021,20.6625]
[1776963934639,37.1,77861.32,19.9,-0.52377,0.00021,20.6625]
[1776963934665,37.1,77861.32,19.9,-0.52377,0.00021,20.6625]
[1776963934695,37.1,77861.32,19.9,-0.52377,0.00021,20.6625]
[1776963934937,37.1,77861.32,19.9,-0.52377,0.00021,20.6625]
[1776963934792,37.1,77851.16,19.9,-0.52587,0.00021,20.65302]
[1776963935273,37.1,77851.16,19.9,-0.52587,0.00021,20.65302]
[1776963935609,37.1,77851.16,19.9,-0.52587,0.00021,20.65302]
[1776963935813,37.1,77851.16,19.9,-0.52587,0.00021,20.65302]
[1776963935860,37.1,77851.16,19.9,-0.52587,0.00021,20.65302]
[1776963935877,37.1,77851.16,19.9,-0.52587,0.00021,20.65302]
[1776963935798,37.12,77836.09,19.9,-0.52897,0.00021,20.63795]
[1776963935940,37.12,77836.09,19.9,-0.52897,0.00021,20.63795]
[1776963936289,37.12,77836.09,19.9,-0.52897,0.00021,20.63795]
[1776963936402,37.12,77836.09,19.9,-0.52897,0.00021,20.63795]
[1776963936449,37.12,77836.09,19.9,-0.52897,0.00021,20.63795]
[1776963936492,37.12,77836.09,19.9,-0.52897,0.00021,20.63795]
[1776963936805,37.14,77838.73,19.9,-0.5284,0.00021,20.64079]
[1776963937107,37.14,77838.73,19.9,-0.5284,0.00021,20.64079]
[1776963937470,37.14,77838.73,19.9,-0.5284,0.00021,20.64079]
[1776963937812,37.14,77854.84,19.9,-0.52507,0.00021,20.65665]
[1776963937903,37.14,77854.84,19.9,-0.52507,0.00021,20.65665]
[1776963938576,37.14,77854.84,19.9,-0.52507,0.00021,20.65665]
[1776963938821,37.16,77859.25,19.9,-0.52414,0.00021,20.6608]
[1776963939573,37.16,77859.25,19.9,-0.52414,0.00021,20.6608]
[1776963939802,37.16,77859.25,19.9,-0.52414,0.00021,20.6608]
[1776963939823,37.16,77859.25,19.9,-0.52414,0.00021,20.6608]
[1776963939843,37.2,77860.33,19.9,-0.52389,0.00021,20.66188]
[1776963940836,37.21,77864.66,19.9,-0.52298,0.00021,20.66579]
[1776963941047,37.21,77864.66,19.9,-0.52298,0.00021,20.66579]
[1776963941050,37.21,77864.66,19.9,-0.52298,0.00021,20.66579]
[1776963941318,37.21,77864.66,19.9,-0.52298,0.00021,20.66579]
[1776963941843,37.23,77870.4,19.9,-0.52178,0.00021,20.67079]
[1776963941876,37.23,77870.4,19.9,-0.52178,0.00021,20.67079]
[1776963941989,37.23,77870.4,19.9,-0.52178,0.00021,20.67079]
[1776963942227,37.23,77870.4,19.9,-0.52178,0.00021,20.67079]
[1776963942850,37.24,77877.46,19.9,-0.52032,0.00021,20.67668]
[1776963943383,37.24,77877.46,19.9,-0.52032,0.00021,20.67668]
[1776963943814,37.24,77877.46,19.9,-0.52032,0.00021,20.67668]
[1776963943984,37.24,77879.57,19.9,-0.51988,0.00021,20.67839]
[1776963944138,37.24,77879.57,19.9,-0.51988,0.00021,20.67839]
[1776963944223,37.24,77879.57,19.9,-0.51988,0.00021,20.67839]
[1776963944539,37.24,77879.57,19.9,-0.51988,0.00021,20.67839]
[1776963944677,37.24,77879.57,19.9,-0.51988,0.00021,20.67839]
[1776963944869,37.24,77889.56,19.9,-0.51782,0.00021,20.6861]
[1776963944947,37.24,77889.56,19.9,-0.51782,0.00021,20.6861]
[1776963945427,37.24,77889.56,19.9,-0.51782,0.00021,20.6861]
[1776963945433,37.24,77889.56,19.9,-0.51782,0.00021,20.6861]
[1776963948221,37.27,77888.77,19.9,-0.51797,0.00021,20.68555]
[1776963949868,37.27,77889.4,19.9,-0.51783,0.00021,20.68603]
[1776963950109,37.28,77891.04,19.9,-0.51749,0.00021,20.68726]
[1776963950129,37.28,77891.04,19.9,-0.51749,0.00021,20.68726]
[1776963950272,37.28,77891.04,19.9,-0.51749,0.00021,20.68726]
[1776963950405,37.28,77891.04,19.9,-0.51749,0.00021,20.68726]
[1776963950538,37.29,77892.7,19.9,-0.51714,0.00021,20.68848]
[1776963951233,37.29,77892.7,19.9,-0.51714,0.00021,20.68848]
[1776963951421,37.29,77892.7,19.9,-0.51714,0.00021,20.68848]
[1776963951459,37.29,77892.7,19.9,-0.51714,0.00021,20.68848]
[1776963951768,37.3,77905.08,19.9,-0.51458,0.00021,20.69704]
[1776963952629,37.31,77911.71,19.9,-0.51321,0.00021,20.70128]
[1776963954008,37.32,77915.01,19.9,-0.51253,0.00021,20.70331]
[1776963954031,37.32,77915.01,19.9,-0.51253,0.00021,20.70331]
[1776963954061,37.32,77915.01,19.9,-0.51253,0.00021,20.70331]
[1776963954085,37.32,77915.01,19.9,-0.51253,0.00021,20.70331]
[1776963954935,37.33,77906.83,19.9,-0.5142,0.00021,20.69822]
[1776963958948,37.35,77909.39,19.9,-0.51366,0.00021,20.69988]
[1776963959250,37.35,77909.39,19.9,-0.51366,0.00021,20.69988]
[1776963959287,37.35,77909.39,19.9,-0.51366,0.00021,20.69988]
[1776963959355,37.35,77909.39,19.9,-0.51366,0.00021,20.69988]
[1776963959613,37.35,77909.39,19.9,-0.51366,0.00021,20.69988]
[1776963959697,37.35,77909.39,19.9,-0.51366,0.00021,20.69988]
[1776963959714,37.36,77914.39,19.9,-0.51263,0.00021,20.70298]
[1776963960380,37.36,77914.39,19.9,-0.51263,0.00021,20.70298]
[1776963960402,37.36,77914.39,19.9,-0.51263,0.00021,20.70298]
[1776963960470,37.38,77929.36,19.9,-0.50954,0.00021,20.71141]
[1776963961355,37.38,77929.36,19.9,-0.50954,0.00021,20.71141]
[1776963961386,37.38,77929.36,19.9,-0.50954,0.00021,20.71141]
[1776963961770,37.38,77929.36,19.9,-0.50954,0.00021,20.71141]
[1776963962050,37.4,77929.26,19.9,-0.50955,0.00021,20.71137]
[1776963962668,37.4,77929.26,19.9,-0.50955,0.00021,20.71137]
[1776963962817,37.4,77929.26,19.9,-0.50955,0.00021,20.71137]
[1776963962845,37.4,77929.26,19.9,-0.50955,0.00021,20.71137]
[1776963962904,37.4,77929.26,19.9,-0.50955,0.00021,20.71137]
[1776963962973,37.42,77928.51,19.9,-0.5097,0.00021,20.71099]
[1776963963075,37.42,77928.51,19.9,-0.5097,0.00021,20.71099]
[1776963963207,37.42,77928.51,19.9,-0.5097,0.00021,20.71099]
[1776963963232,37.41,77923.05,19.9,-0.51082,0.00021,20.70804]
[1776963964055,37.41,77923.05,19.9,-0.51082,0.00021,20.70804]
[1776963964165,37.41,77923.05,19.9,-0.51082,0.00021,20.70804]
[1776963964870,37.41,77923.05,19.9,-0.51082,0.00021,20.70804]
[1776963964878,37.41,77923.05,19.9,-0.51082,0.00021,20.70804]
[1776963964266,37.41,77913.01,19.9,-0.51289,0.00021,20.70219]
[1776963965093,37.41,77913.01,19.9,-0.51289,0.00021,20.70219]
[1776963965154,37.41,77913.01,19.9,-0.51289,0.00021,20.70219]
[1776963965252,37.4,77902.45,19.9,-0.51506,0.00021,20.69543]
[1776963967845,37.4,77901.47,19.9,-0.51526,0.00021,20.69478]
[1776963967863,37.4,77901.47,19.9,-0.51526,0.00021,20.69478]
[1776963968933,37.41,77898.52,19.9,-0.51586,0.00021,20.69277]
[1776963969058,37.41,77888.82,19.9,-0.51785,0.00021,20.68583]
[1776963970189,37.41,77888.82,19.9,-0.51785,0.00021,20.68583]
[1776963972725,37.41,77888.14,19.9,-0.51799,0.00021,20.68532]
[1776963972795,37.41,77888.14,19.9,-0.51799,0.00021,20.68532]
[1776963972864,37.41,77887.77,19.9,-0.51806,0.00021,20.68505]
[1776963974093,37.41,77892.06,19.9,-0.51718,0.00021,20.68821]
[1776963979128,37.41,77887.78,19.9,-0.51806,0.00021,20.68506]
[1776963984163,37.41,77889.87,19.9,-0.51763,0.00021,20.68661]
[1776963985338,37.41,77889.87,19.9,-0.51763,0.00021,20.68661]
[1776963985440,37.42,77889.73,19.9,-0.51766,0.00021,20.68652]
[1776963988599,37.41,77889.85,19.9,-0.51763,0.00021,20.6866]
[1776963994233,37.41,77892.32,19.9,-0.51714,0.00021,20.68395]
[1776963995542,37.41,77892.32,19.9,-0.51714,0.00021,20.68395]
[1776963995592,37.41,77892.32,19.9,-0.51714,0.00021,20.68395]
[1776963995599,37.41,77892.32,19.9,-0.51714,0.00021,20.68395]
[1776963995670,37.41,77892.32,19.9,-0.51714,0.00021,20.68395]
[1776963995877,37.41,77892.32,19.9,-0.51714,0.00021,20.68395]
[1776963996051,37.41,77893.33,19.9,-0.51693,0.00021,20.68468]
[1776963996907,37.41,77883.44,19.9,-0.51896,0.00021,20.67731]
[1776963997254,37.41,77877.34,19.9,-0.52021,0.00021,20.6725]
[1776963999221,37.41,77876.47,19.9,-0.52039,0.00021,20.67181]
[1776963999784,37.41,77876.47,19.9,-0.52039,0.00021,20.67181]
[1776964000275,37.42,77882.25,19.9,-0.5192,0.00021,20.67641]
[1776964001282,37.42,77890.83,19.9,-0.51744,0.00021,20.68288]
[1776964006317,37.4,77892.67,19.9,-0.51707,0.00021,20.68419]
[1776964009855,37.4,77892.43,19.9,-0.51712,0.00021,20.68401]
[1776964009862,37.4,77892.43,19.9,-0.51712,0.00021,20.68401]
[1776964009983,37.4,77892.43,19.9,-0.51712,0.00021,20.68401]
[1776964009946,37.39,77894.39,19.9,-0.51673,0.00021,20.6854]
[1776964010007,37.39,77894.39,19.9,-0.51673,0.00021,20.6854]
[1776964010028,37.39,77894.39,19.9,-0.51673,0.00021,20.6854]
[1776964010059,37.39,77894.39,19.9,-0.51673,0.00021,20.6854]
[1776964010594,37.39,77894.39,19.9,-0.51673,0.00021,20.6854]
[1776964010719,37.39,77894.39,19.9,-0.51673,0.00021,20.6854]
[1776964010959,37.39,77894.39,19.9,-0.51673,0.00021,20.6854]
[1776964010968,37.39,77894.39,19.9,-0.51673,0.00021,20.6854]
[1776964011405,37.39,77894.39,19.9,-0.51673,0.00021,20.6854]
[1776964010820,37.39,77911.45,19.9,-0.51322,0.00021,20.69676]
[1776964011546,37.39,77911.45,19.9,-0.51322,0.00021,20.69676]
[1776964011851,37.39,77911.45,19.9,-0.51322,0.00021,20.69676]
[1776964011892,37.38,77926.01,19.9,-0.51023,0.00021,20.7052]
[1776964012738,37.38,77926.01,19.9,-0.51023,0.00021,20.7052]
[1776964012850,37.38,77926.01,19.9,-0.51023,0.00021,20.7052]
[1776964013826,37.39,77926.53,19.9,-0.51012,0.00021,20.70548]
[1776964013899,37.4,77933.4,19.9,-0.5087,0.00021,20.70904]
[1776964014257,37.4,77933.4,19.9,-0.5087,0.00021,20.70904]
[1776964014306,37.4,77933.4,19.9,-0.5087,0.00021,20.70904]
[1776964015177,37.4,77933.54,19.9,-0.50867,0.00021,20.70911]
[1776964015949,37.4,77933.54,19.9,-0.50867,0.00021,20.70911]
[1776964017193,37.44,77931.19,19.9,-0.50914,0.00021,20.70795]
[1776964019172,37.45,77930.98,19.9,-0.50918,0.00021,20.70785]
[1776964019523,37.45,77930.98,19.9,-0.50918,0.00021,20.70785]
[1776964020209,37.46,77930.56,19.9,-0.50926,0.00021,20.70764]
[1776964021150,37.47,77929.23,19.9,-0.50953,0.00021,20.70696]
[1776964022729,37.46,77928.39,19.9,-0.5097,0.00021,20.70651]
[1776964023457,37.46,77930.65,19.9,-0.50924,0.00021,20.70769]
[1776964023803,37.46,77930.65,19.9,-0.50924,0.00021,20.70769]
[1776964024301,37.47,77931.71,19.9,-0.50902,0.0002,20.70823]
[1776964025190,37.48,77930.38,19.9,-0.50928,0.0002,20.70756]
[1776964025385,37.48,77930.38,19.9,-0.50928,0.0002,20.70756]
[1776964025409,37.48,77930.38,19.9,-0.50928,0.0002,20.70756]
[1776964025543,37.48,77925.37,19.9,-0.51031,0.0002,20.70492]
[1776964026758,37.48,77925.37,19.9,-0.51031,0.0002,20.70492]
[1776964026810,37.48,77925.37,19.9,-0.51031,0.0002,20.70492]
[1776964026908,37.48,77919.54,19.9,-0.5115,0.0002,20.70168]
[1776964029321,37.46,77922.23,19.9,-0.51097,0.00021,20.70318]
[1776964029484,37.45,77929.88,19.9,-0.5094,0.00021,20.70729]
[1776964030432,37.45,77929.88,19.9,-0.5094,0.00021,20.70729]
[1776964031141,37.45,77933.5,19.9,-0.50866,0.00021,20.70912]
[1776964031191,37.45,77933.5,19.9,-0.50866,0.00021,20.70912]
[1776964032505,37.44,77925.43,19.9,-0.51032,0.00021,20.70492]
[1776964033512,37.44,77920.19,19.9,-0.5114,0.00021,20.70201]
[1776964036433,37.43,77920.54,19.9,-0.51133,0.00021,20.70221]
[1776964037359,37.43,77919.82,19.9,-0.51148,0.00021,20.70179]
[1776964037381,37.43,77919.82,19.9,-0.51148,0.00021,20.70179]
[1776964037399,37.43,77919.82,19.9,-0.51148,0.00021,20.70179]
[1776964038879,37.42,77908.08,19.9,-0.51389,0.00021,20.69468]
[1776964039369,37.42,77908.08,19.9,-0.51389,0.00021,20.69468]
[1776964039910,37.42,77908.08,19.9,-0.51389,0.00021,20.69468]
[1776964039923,37.42,77908.08,19.9,-0.51389,0.00021,20.69468]
[1776964039975,37.4,77902.61,19.9,-0.51503,0.00021,20.6911]
[1776964039998,37.4,77902.61,19.9,-0.51503,0.00021,20.6911]
[1776964040417,37.4,77902.61,19.9,-0.51503,0.00021,20.6911]
[1776964040461,37.4,77902.61,19.9,-0.51503,0.00021,20.6911]
[1776964040767,37.4,77902.61,19.9,-0.51503,0.00021,20.6911]
[1776964040868,37.4,77907.2,19.9,-0.51409,0.00021,20.6941]
[1776964041515,37.4,77907.2,19.9,-0.51409,0.00021,20.6941]
[1776964041776,37.4,77907.2,19.9,-0.51409,0.00021,20.6941]
[1776964042125,37.4,77909.23,19.9,-0.51367,0.00021,20.69539]
[1776964042720,37.4,77909.23,19.9,-0.51367,0.00021,20.69539]
[1776964042787,37.4,77909.23,19.9,-0.51367,0.00021,20.69539]
[1776964043075,37.41,77909.34,19.9,-0.51364,0.00021,20.69547]
[1776964043856,37.41,77909.34,19.9,-0.51364,0.00021,20.69547]
[1776964043912,37.41,77922.96,19.9,-0.51085,0.00021,20.70354]
[1776964044145,37.41,77922.96,19.9,-0.51085,0.00021,20.70354]
[1776964044392,37.41,77922.96,19.9,-0.51085,0.00021,20.70354]
[1776964044592,37.4,77930.57,19.9,-0.50929,0.00021,20.7076]
[1776964045071,37.4,77930.57,19.9,-0.50929,0.00021,20.7076]
[1776964045596,37.39,77925.43,19.9,-0.51035,0.00021,20.70488]
[1776964047302,37.38,77923.89,19.9,-0.51067,0.00021,20.70404]
[1776964047556,37.38,77923.89,19.9,-0.51067,0.00021,20.70404]
[1776964047561,37.38,77923.89,19.9,-0.51067,0.00021,20.70404]
[1776964047592,37.38,77923.89,19.9,-0.51067,0.00021,20.70404]
[1776964047630,37.38,77923.89,19.9,-0.51067,0.00021,20.70404]
[1776964047771,37.38,77923.89,19.9,-0.51067,0.00021,20.70404]
[1776964047806,37.38,77911.35,19.9,-0.51325,0.00021,20.69669]
[1776964048827,37.38,77911.35,19.9,-0.51325,0.00021,20.69669]
[1776964048923,37.36,77902.35,19.9,-0.51511,0.00021,20.69087]
[1776964051203,37.36,77899.77,19.9,-0.51564,0.00021,20.68912]
[1776964051213,37.36,77899.77,19.9,-0.51564,0.00021,20.68912]
[1776964051263,37.36,77899.77,19.9,-0.51564,0.00021,20.68912]
[1776964051312,37.36,77899.77,19.9,-0.51564,0.00021,20.68912]
[1776964051855,37.36,77896.43,19.9,-0.51633,0.00021,20.68236]
[1776964052328,37.36,77896.43,19.9,-0.51633,0.00021,20.68236]
[1776964052331,37.36,77896.43,19.9,-0.51633,0.00021,20.68236]
[1776964052674,37.36,77896.43,19.9,-0.51633,0.00021,20.68236]
[1776964053193,37.36,77894.17,19.9,-0.51679,0.00021,20.68076]
[1776964053586,37.36,77894.17,19.9,-0.51679,0.00021,20.68076]
[1776964053678,37.36,77887.33,19.9,-0.5182,0.00021,20.67575]
[1776964054659,37.37,77879.11,19.9,-0.51989,0.00021,20.66938]
[1776964056737,37.37,77877.41,19.9,-0.52024,0.00021,20.66802]
[1776964056918,37.37,77877.41,19.9,-0.52024,0.00021,20.66802]
[1776964057070,37.37,77875.53,19.9,-0.52062,0.00021,20.66649]
[1776964057680,37.37,77870.1,19.9,-0.52174,0.00021,20.66198]
[1776964058507,37.37,77870.1,19.9,-0.52174,0.00021,20.66198]
[1776964059600,37.37,77868.51,19.9,-0.52207,0.00021,20.66063]
[1776964060702,37.37,77863.72,19.9,-0.52305,0.00021,20.65647]
[1776964063722,37.37,77857.16,19.9,-0.5244,0.00021,20.65058]
[1776964064673,37.37,77857.16,19.9,-0.5244,0.00021,20.65058]
[1776964068586,37.38,77857.1,19.9,-0.5244,0.00021,20.65056]
[1776964068761,37.39,77867.22,19.9,-0.52231,0.00021,20.65958]
[1776964069986,37.4,77861.03,19.9,-0.52358,0.00021,20.65416]
[1776964070045,37.4,77861.03,19.9,-0.52358,0.00021,20.65416]
[1776964070086,37.4,77861.03,19.9,-0.52358,0.00021,20.65416]
[1776964070613,37.4,77861.03,19.9,-0.52358,0.00021,20.65416]
[1776964070775,37.41,77853.11,19.9,-0.52519,0.00021,20.64693]
[1776964072984,37.42,77864.19,19.9,-0.52291,0.00021,20.65701]
[1776964075213,37.42,77866.66,19.9,-0.5224,0.00021,20.65917]
[1776964075709,37.42,77866.66,19.9,-0.5224,0.00021,20.65917]
[1776964075851,37.42,77866.66,19.9,-0.5224,0.00021,20.65917]
[1776964075949,37.43,77874.51,19.9,-0.52078,0.00021,20.66579]
[1776964077003,37.43,77882.1,19.9,-0.51922,0.00021,20.67187]
[1776964077656,37.43,77882.1,19.9,-0.51922,0.00021,20.67187]
[1776964077673,37.43,77882.1,19.9,-0.51922,0.00021,20.67187]
[1776964077829,37.43,77878.01,19.9,-0.52006,0.00021,20.66864]
[1776964078035,37.43,77878.01,19.9,-0.52006,0.00021,20.66864]
[1776964078081,37.43,77878.01,19.9,-0.52006,0.00021,20.66864]
[1776964078151,37.43,77878.01,19.9,-0.52006,0.00021,20.66864]
[1776964078949,37.44,77862.17,19.9,-0.52331,0.00021,20.65528]
[1776964080850,37.44,77872.49,19.9,-0.52119,0.00021,20.66415]
[1776964081447,37.44,77872.49,19.9,-0.52119,0.00021,20.66415]
[1776964082028,37.44,77861.97,19.9,-0.52335,0.00021,20.65511]
[1776964082864,37.44,77857.62,19.9,-0.52424,0.00021,20.65119]
[1776964083126,37.44,77857.62,19.9,-0.52424,0.00021,20.65119]
[1776964083145,37.44,77857.62,19.9,-0.52424,0.00021,20.65119]
[1776964083871,37.44,77852.16,19.9,-0.52536,0.00021,20.64613]
[1776964084492,37.44,77852.16,19.9,-0.52536,0.00021,20.64613]
[1776964084711,37.44,77852.16,19.9,-0.52536,0.00021,20.64613]
[1776964084878,37.44,77846.8,19.9,-0.52646,0.00021,20.64101]
[1776964085294,37.44,77846.8,19.9,-0.52646,0.00021,20.64101]
[1776964085600,37.44,77846.8,19.9,-0.52646,0.00021,20.64101]
[1776964085885,37.44,77841.37,19.9,-0.52757,0.00021,20.63567]
[1776964086507,37.44,77841.37,19.9,-0.52757,0.00021,20.63567]
[1776964087010,37.44,77846.62,19.9,-0.52649,0.00021,20.64084]
[1776964088014,37.44,77846.62,19.9,-0.52649,0.00021,20.64084]
[1776964087899,37.44,77854.13,19.9,-0.52495,0.00021,20.64799]
[1776964088798,37.44,77854.13,19.9,-0.52495,0.00021,20.64799]
[1776964088814,37.44,77854.13,19.9,-0.52495,0.00021,20.64799]
[1776964088906,37.44,77868.93,19.9,-0.52192,0.00021,20.66117]
[1776964089172,37.44,77868.93,19.9,-0.52192,0.00021,20.66117]
[1776964089175,37.44,77868.93,19.9,-0.52192,0.00021,20.66117]
[1776964089913,37.44,77875.85,19.9,-0.5205,0.00021,20.66692]
[1776964090919,37.45,77876.2,19.9,-0.52042,0.00021,20.66721]
[1776964093087,37.45,77873.33,19.9,-0.52101,0.00021,20.66487]
[1776964095877,37.45,77875.44,19.9,-0.52057,0.00021,20.66661]
[1776964098281,37.45,77871.4,19.9,-0.5214,0.00021,20.66327]
[1776964099191,37.45,77869.82,19.9,-0.52173,0.00021,20.66195]
[1776964099324,37.45,77869.82,19.9,-0.52173,0.00021,20.66195]
[1776964100749,37.45,77870.08,19.9,-0.52167,0.00021,20.66217]
[1776964102033,37.45,77870.55,19.9,-0.52157,0.00021,20.66256]
[1776964103004,37.45,77860.04,19.9,-0.52373,0.00021,20.65343]
[1776964103364,37.45,77860.04,19.9,-0.52373,0.00021,20.65343]
[1776964104011,37.46,77852.94,19.9,-0.52518,0.0002,20.64692]
[1776964106025,37.46,77859.68,19.9,-0.5238,0.00021,20.65311]
[1776964110306,37.46,77861.59,19.9,-0.52341,0.0002,20.65483]
[1776964110432,37.46,77861.59,19.9,-0.52341,0.0002,20.65483]
[1776964111064,37.46,77869.84,19.9,-0.52172,0.00021,20.65754]
[1776964116304,37.46,77868.62,19.9,-0.52197,0.00021,20.65651]
[1776964116591,37.46,77868.62,19.9,-0.52197,0.00021,20.65651]
[1776964116617,37.46,77868.62,19.9,-0.52197,0.00021,20.65651]
[1776964117185,37.46,77868.66,19.9,-0.52196,0.00021,20.65654]
[1776964117573,37.46,77868.66,19.9,-0.52196,0.00021,20.65654]
[1776964117625,37.46,77868.66,19.9,-0.52196,0.00021,20.65654]
[1776964118515,37.46,77865.04,19.9,-0.5227,0.00021,20.65343]
[1776964118625,37.46,77865.04,19.9,-0.5227,0.00021,20.65343]
[1776964118648,37.46,77865.04,19.9,-0.5227,0.00021,20.65343]
[1776964118761,37.46,77865.04,19.9,-0.5227,0.00021,20.65343]
[1776964118847,37.46,77860.35,19.9,-0.52366,0.00021,20.64929]
[1776964119227,37.46,77860.35,19.9,-0.52366,0.00021,20.64929]
[1776964119299,37.46,77860.35,19.9,-0.52366,0.00021,20.64929]
[1776964119772,37.46,77860.35,19.9,-0.52366,0.00021,20.64929]
[1776964119888,37.46,77860.35,19.9,-0.52366,0.00021,20.64929]
[1776964119910,37.46,77868.21,19.9,-0.52205,0.00021,20.65616]
[1776964121137,37.47,77860.82,19.9,-0.52357,0.00021,20.64971]
[1776964122675,37.47,77860.82,19.9,-0.52357,0.00021,20.64971]
[1776964123016,37.47,77860.82,19.9,-0.52357,0.00021,20.64971]
[1776964123428,37.47,77861.08,19.9,-0.52351,0.0002,20.64995]
[1776964123442,37.47,77861.08,19.9,-0.52351,0.0002,20.64995]
[1776964123639,37.47,77861.08,19.9,-0.52351,0.0002,20.64995]
[1776964123654,37.47,77861.08,19.9,-0.52351,0.0002,20.64995]
[1776964123894,37.47,77861.08,19.9,-0.52351,0.0002,20.64995]
[1776964124173,37.47,77861.08,19.9,-0.52351,0.0002,20.64995]
[1776964123999,37.47,77844.72,19.9,-0.52686,0.0002,20.63462]
[1776964124283,37.47,77844.72,19.9,-0.52686,0.0002,20.63462]
[1776964124382,37.47,77844.72,19.9,-0.52686,0.0002,20.63462]
[1776964124582,37.47,77844.72,19.9,-0.52686,0.0002,20.63462]
[1776964125005,37.47,77823.84,19.9,-0.53114,0.0002,20.61296]
[1776964125813,37.47,77823.84,19.9,-0.53114,0.0002,20.61296]
[1776964125819,37.47,77823.84,19.9,-0.53114,0.0002,20.61296]
[1776964125821,37.47,77827.39,19.9,-0.53041,0.0002,20.61682]
[1776964126599,37.47,77827.39,19.9,-0.53041,0.0002,20.61682]
[1776964126699,37.47,77827.39,19.9,-0.53041,0.0002,20.61682]
[1776964126807,37.47,77823.42,19.9,-0.53123,0.0002,20.61251]
[1776964127821,37.47,77823.42,19.9,-0.53123,0.0002,20.61251]
[1776964127839,37.47,77823.42,19.9,-0.53123,0.0002,20.61251]
[1776964127883,37.47,77823.42,19.9,-0.53123,0.0002,20.61251]
[1776964127975,37.46,77826.58,19.9,-0.53059,0.0002,20.61591]
[1776964128229,37.46,77826.58,19.9,-0.53059,0.0002,20.61591]
[1776964129376,37.46,77825.18,19.9,-0.53087,0.0002,20.61439]
[1776964129540,37.46,77825.18,19.9,-0.53087,0.0002,20.61439]
[1776964129811,37.46,77819.52,19.9,-0.53203,0.0002,20.60815]
[1776964130162,37.46,77819.52,19.9,-0.53203,0.0002,20.60815]
[1776964131302,37.47,77821.66,19.9,-0.53159,0.0002,20.61056]
[1776964132090,37.47,77821.66,19.9,-0.53159,0.0002,20.61056]
[1776964133231,37.47,77828.63,19.9,-0.53015,0.0002,20.61816]
[1776964134308,37.47,77828.63,19.9,-0.53015,0.0002,20.61816]
[1776964134337,37.47,77828.63,19.9,-0.53015,0.0002,20.61816]
[1776964134721,37.47,77832.95,19.9,-0.52927,0.0002,20.62273]
[1776964135390,37.47,77832.95,19.9,-0.52927,0.0002,20.62273]
[1776964135513,37.47,77832.95,19.9,-0.52927,0.0002,20.62273]
[1776964135957,37.47,77832.95,19.9,-0.52927,0.0002,20.62273]
[1776964136054,37.48,77834.55,19.9,-0.52894,0.0002,20.6244]
[1776964136230,37.48,77834.55,19.9,-0.52894,0.0002,20.6244]
[1776964136858,37.48,77834.55,19.9,-0.52894,0.0002,20.6244]
[1776964136907,37.48,77830.0,19.9,-0.52987,0.0002,20.61964]
[1776964137172,37.48,77830.0,19.9,-0.52987,0.0002,20.61964]
[1776964137260,37.48,77824.64,19.9,-0.53097,0.0002,20.61387]
[1776964138872,37.48,77824.64,19.9,-0.53097,0.0002,20.61387]
[1776964138884,37.48,77824.64,19.9,-0.53097,0.0002,20.61387]
[1776964139831,37.49,77831.51,19.9,-0.52955,0.0002,20.62128]
[1776964140281,37.49,77835.38,19.9,-0.52876,0.0002,20.62531]
[1776964142295,37.51,77830.91,19.9,-0.52965,0.0002,20.62072]
[1776964146278,37.51,77829.62,19.9,-0.52991,0.0002,20.61937]
[1776964146886,37.51,77829.62,19.9,-0.52991,0.0002,20.61937]
[1776964146900,37.51,77829.62,19.9,-0.52991,0.0002,20.61937]
[1776964146958,37.51,77829.62,19.9,-0.52991,0.0002,20.61937]
[1776964147046,37.51,77829.62,19.9,-0.52991,0.0002,20.61937]
[1776964147115,37.51,77829.62,19.9,-0.52991,0.0002,20.61937]
[1776964147063,37.51,77835.72,19.9,-0.52866,0.0002,20.62574]
[1776964147847,37.52,77848.06,19.9,-0.52613,0.0002,20.63805]
[1776964150435,37.53,77850.84,19.9,-0.52555,0.0002,20.64074]
[1776964150850,37.53,77850.84,19.9,-0.52555,0.0002,20.64074]
[1776964151358,37.56,77841.64,19.9,-0.5274,0.0002,20.6319]
[1776964153222,37.56,77839.98,19.9,-0.52774,0.0002,20.63025]
[1776964155763,37.56,77843.73,19.9,-0.52697,0.0002,20.63398]
[1776964156023,37.56,77843.73,19.9,-0.52697,0.0002,20.63398]
[1776964156063,37.57,77845.95,19.9,-0.52652,0.0002,20.63615]
[1776964157030,37.57,77856.16,19.9,-0.52442,0.0002,20.6458]
[1776964158061,37.57,77856.16,19.9,-0.52442,0.0002,20.6458]
[1776964158120,37.57,77856.16,19.9,-0.52442,0.0002,20.6458]
[1776964158077,37.58,77857.02,19.9,-0.52424,0.0002,20.6466]
[1776964158247,37.58,77857.02,19.9,-0.52424,0.0002,20.6466]
[1776964158380,37.58,77857.02,19.9,-0.52424,0.0002,20.6466]
[1776964158416,37.58,77857.02,19.9,-0.52424,0.0002,20.6466]
[1776964158718,37.58,77857.02,19.9,-0.52424,0.0002,20.6466]
[1776964158720,37.58,77857.02,19.9,-0.52424,0.0002,20.6466]
[1776964158977,37.58,77839.46,19.9,-0.52783,0.0002,20.62979]
[1776964159147,37.58,77839.46,19.9,-0.52783,0.0002,20.62979]
[1776964159302,37.58,77839.46,19.9,-0.52783,0.0002,20.62979]
[1776964159415,37.58,77827.93,19.9,-0.53019,0.0002,20.61785]
[1776964161429,37.58,77828.46,19.9,-0.53008,0.0002,20.61842]
[1776964165057,37.58,77825.97,19.9,-0.53059,0.0002,20.61575]
[1776964165063,37.58,77825.97,19.9,-0.53059,0.0002,20.61575]
[1776964165101,37.58,77826.0,19.9,-0.53058,0.0002,20.61579]
[1776964168477,37.58,77821.5,19.9,-0.5315,0.0002,20.61089]
[1776964169350,37.58,77821.5,19.9,-0.5315,0.0002,20.61089]
[1776964169514,37.58,77821.5,19.9,-0.5315,0.0002,20.61089]
[1776964170057,37.58,77822.16,19.9,-0.53136,0.0002,20.61162]
[1776964170543,37.58,77822.16,19.9,-0.53136,0.0002,20.61162]
[1776964170592,37.58,77822.16,19.9,-0.53136,0.0002,20.61162]
[1776964170661,37.58,77822.16,19.9,-0.53136,0.0002,20.61162]
[1776964170734,37.58,77822.16,19.9,-0.53136,0.0002,20.61162]
[1776964170936,37.58,77822.16,19.9,-0.53136,0.0002,20.61162]
[1776964171837,37.58,77822.74,19.9,-0.53124,0.0002,20.61225]
[1776964171844,37.58,77810.58,19.9,-0.53373,0.0002,20.59409]
[1776964172497,37.58,77810.58,19.9,-0.53373,0.0002,20.59409]
[1776964172538,37.58,77810.58,19.9,-0.53373,0.0002,20.59409]
[1776964172624,37.58,77810.58,19.9,-0.53373,0.0002,20.59409]
[1776964172666,37.58,77810.58,19.9,-0.53373,0.0002,20.59409]
[1776964172707,37.58,77810.58,19.9,-0.53373,0.0002,20.59409]
[1776964173118,37.58,77810.58,19.9,-0.53373,0.0002,20.59409]
[1776964172780,37.58,77805.59,19.9,-0.53475,0.0002,20.58824]
[1776964173238,37.58,77805.59,19.9,-0.53475,0.0002,20.58824]
[1776964173549,37.58,77805.59,19.9,-0.53475,0.0002,20.58824]
[1776964174087,37.58,77805.59,19.9,-0.53475,0.0002,20.58824]
[1776964173966,37.58,77789.65,19.9,-0.53801,0.0002,20.56863]
[1776964174318,37.58,77789.65,19.9,-0.53801,0.0002,20.56863]
[1776964174370,37.58,77789.65,19.9,-0.53801,0.0002,20.56863]
[1776964174865,37.58,77789.65,19.9,-0.53801,0.0002,20.56863]
[1776964174951,37.58,77787.82,19.9,-0.53838,0.0002,20.56631]
[1776964175645,37.58,77787.82,19.9,-0.53838,0.0002,20.56631]
[1776964175670,37.58,77787.82,19.9,-0.53838,0.0002,20.56631]
[1776964175698,37.58,77782.82,19.9,-0.5394,0.0002,20.55983]
[1776964179859,37.59,77780.62,19.9,-0.53984,0.0002,20.55699]
[1776964179884,37.59,77780.62,19.9,-0.53984,0.0002,20.55699]
[1776964180094,37.59,77780.62,19.9,-0.53984,0.0002,20.55699]
[1776964180560,37.6,77780.96,19.9,-0.53976,0.0002,20.55747]
[1776964180927,37.6,77780.96,19.9,-0.53976,0.0002,20.55747]
[1776964180949,37.6,77764.85,19.9,-0.54304,0.0002,20.53553]
[1776964181589,37.6,77772.89,19.9,-0.5414,0.0002,20.54666]
[1776964184038,37.6,77771.86,19.9,-0.54161,0.0002,20.54527]
[1776964184611,37.6,77767.69,19.9,-0.54246,0.0002,20.53955]
[1776964186079,37.6,77767.69,19.9,-0.54246,0.0002,20.53955]
[1776964186921,37.61,77766.77,19.9,-0.54264,0.0002,20.53829]
[1776964186938,37.61,77766.77,19.9,-0.54264,0.0002,20.53829]
[1776964187430,37.61,77766.72,19.9,-0.54265,0.0002,20.53824]
[1776964187464,37.61,77766.72,19.9,-0.54265,0.0002,20.53824]
[1776964187968,37.61,77775.93,19.9,-0.54077,0.0002,20.55085]
[1776964188702,37.61,77775.93,19.9,-0.54077,0.0002,20.55085]
[1776964188779,37.61,77775.93,19.9,-0.54077,0.0002,20.55085]
[1776964189614,37.61,77778.38,19.9,-0.54027,0.0002,20.55412]
[1776964189646,37.61,77774.51,19.9,-0.54106,0.0002,20.54893]
[1776964191726,37.61,77773.85,19.9,-0.54119,0.0002,20.54805]
[1776964191858,37.61,77773.85,19.9,-0.54119,0.0002,20.54805]
[1776964191903,37.61,77774.11,19.9,-0.54114,0.0002,20.5484]
[1776964192555,37.61,77774.11,19.9,-0.54114,0.0002,20.5484]
[1776964193002,37.61,77774.11,19.9,-0.54114,0.0002,20.5484]
[1776964193105,37.61,77759.47,19.9,-0.54412,0.0002,20.52803]
[1776964193754,37.61,77759.47,19.9,-0.54412,0.0002,20.52803]
[1776964193984,37.61,77759.47,19.9,-0.54412,0.0002,20.52803]
[1776964194078,37.61,77757.0,19.9,-0.54462,0.0002,20.52448]
[1776964194296,37.61,77757.0,19.9,-0.54462,0.0002,20.52448]
[1776964194580,37.61,77757.0,19.9,-0.54462,0.0002,20.52448]
[1776964194876,37.61,77757.0,19.9,-0.54462,0.0002,20.52448]
[1776964195156,37.61,77750.59,19.9,-0.54592,0.0002,20.51512]
[1776964195350,37.61,77750.59,19.9,-0.54592,0.0002,20.51512]
[1776964195688,37.61,77755.93,19.9,-0.54483,0.0002,20.52294]
[1776964197183,37.61,77755.52,19.9,-0.54492,0.0002,20.52236]
[1776964199178,37.62,77759.29,19.9,-0.54414,0.0002,20.52782]
[1776964199221,37.62,77759.29,19.9,-0.54414,0.0002,20.52782]
[1776964200003,37.62,77759.29,19.9,-0.54414,0.0002,20.52782]
[1776964200271,37.62,77759.91,19.9,-0.54402,0.0002,20.52873]
[1776964200382,37.62,77759.91,19.9,-0.54402,0.0002,20.52873]
[1776964200412,37.62,77759.91,19.9,-0.54402,0.0002,20.52873]
[1776964200685,37.62,77759.91,19.9,-0.54402,0.0002,20.52873]
[1776964201730,37.62,77750.35,19.9,-0.54596,0.0002,20.51483]
[1776964203745,37.62,77744.78,19.9,-0.54709,0.0002,20.50653]
[1776964204752,37.63,77740.25,19.9,-0.54801,0.0002,20.49965]
[1776964206607,37.63,77739.5,19.9,-0.54815,0.0002,20.49854]
[1776964206634,37.63,77739.5,19.9,-0.54815,0.0002,20.49854]
[1776964207177,37.63,77729.65,19.9,-0.55015,0.0002,20.48316]
[1776964207223,37.63,77729.65,19.9,-0.55015,0.0002,20.48316]
[1776964207398,37.63,77729.65,19.9,-0.55015,0.0002,20.48316]
[1776964207773,37.63,77724.68,19.9,-0.55116,0.0002,20.47519]
[1776964208277,37.63,77724.68,19.9,-0.55116,0.0002,20.47519]
[1776964209019,37.63,77724.68,19.9,-0.55116,0.0002,20.47519]
[1776964209054,37.64,77723.37,19.9,-0.55142,0.0002,20.47312]
[1776964209370,37.64,77723.37,19.9,-0.55142,0.0002,20.47312]
[1776964210124,37.64,77723.37,19.9,-0.55142,0.0002,20.47312]
[1776964210713,37.64,77722.6,19.9,-0.55157,0.0002,20.4719]
[1776964211054,37.64,77722.6,19.9,-0.55157,0.0002,20.4719]
[1776964211109,37.64,77722.6,19.9,-0.55157,0.0002,20.4719]
[1776964211171,37.64,77722.6,19.9,-0.55157,0.0002,20.4719]
[1776964211118,37.64,77724.51,19.9,-0.55118,0.0002,20.47502]
[1776964212095,37.64,77724.51,19.9,-0.55118,0.0002,20.47502]
[1776964212160,37.64,77715.37,19.9,-0.55304,0.0002,20.46005]
[1776964212270,37.64,77715.37,19.9,-0.55304,0.0002,20.46005]
[1776964212808,37.64,77711.36,19.9,-0.55385,0.0002,20.45333]
[1776964214282,37.64,77710.1,19.9,-0.5541,0.0002,20.45122]
[1776964214707,37.64,77710.1,19.9,-0.5541,0.0002,20.45122]
[1776964215005,37.64,77717.21,19.9,-0.55266,0.0002,20.46313]
[1776964215673,37.64,77717.21,19.9,-0.55266,0.0002,20.46313]
[1776964216017,37.65,77720.9,19.9,-0.5519,0.0002,20.46925]
[1776964216877,37.65,77720.9,19.9,-0.5519,0.0002,20.46925]
[1776964216878,37.65,77712.28,19.9,-0.55365,0.0002,20.45497]
[1776964218276,37.65,77709.68,19.9,-0.55418,0.0002,20.4506]
[1776964218681,37.65,77709.68,19.9,-0.55418,0.0002,20.4506]
[1776964223893,37.66,77710.61,19.9,-0.55398,0.0002,20.45223]
[1776964224612,37.66,77710.61,19.9,-0.55398,0.0002,20.45223]
[1776964225087,37.66,77717.42,19.9,-0.55259,0.0002,20.46363]
[1776964225813,37.66,77717.42,19.9,-0.55259,0.0002,20.46363]
[1776964226092,37.66,77729.09,19.9,-0.55022,0.0002,20.48255]
[1776964226916,37.66,77734.37,19.9,-0.54915,0.0002,20.49089]
[1776964228087,37.66,77734.37,19.9,-0.54915,0.0002,20.49089]
[1776964229003,37.66,77735.75,19.9,-0.54886,0.0002,20.49307]
[1776964229144,37.66,77735.75,19.9,-0.54886,0.0002,20.49307]
[1776964229153,37.66,77741.39,19.9,-0.54772,0.0002,20.50175]
[1776964229937,37.67,77747.04,19.9,-0.54656,0.0002,20.51032]
[1776964231957,37.67,77750.09,19.9,-0.54594,0.0002,20.51486]
[1776964232735,37.67,77752.55,19.9,-0.54545,0.0002,20.51402]
[1776964232958,37.67,77748.52,19.9,-0.54627,0.0002,20.50808]
[1776964234181,37.67,77748.52,19.9,-0.54627,0.0002,20.50808]
[1776964234993,37.67,77745.05,19.9,-0.54697,0.0002,20.5029]
[1776964235044,37.67,77752.95,19.9,-0.54536,0.0002,20.51465]
[1776964235279,37.67,77752.95,19.9,-0.54536,0.0002,20.51465]
[1776964237994,37.68,77746.11,19.9,-0.54675,0.0002,20.50456]
[1776964242260,37.69,77747.99,19.9,-0.54635,0.0002,20.50743]
[1776964242279,37.69,77747.99,19.9,-0.54635,0.0002,20.50743]
[1776964242530,37.69,77747.99,19.9,-0.54635,0.0002,20.50743]
[1776964242698,37.69,77747.99,19.9,-0.54635,0.0002,20.50743]
[1776964242733,37.69,77747.99,19.9,-0.54635,0.0002,20.50743]
[1776964242804,37.69,77747.99,19.9,-0.54635,0.0002,20.50743]
[1776964242956,37.69,77747.99,19.9,-0.54635,0.0002,20.50743]
[1776964243038,37.69,77766.54,19.9,-0.54258,0.0002,20.53413]
[1776964243346,37.69,77766.54,19.9,-0.54258,0.0002,20.53413]
[1776964243454,37.69,77766.54,19.9,-0.54258,0.0002,20.53413]
[1776964243494,37.69,77766.54,19.9,-0.54258,0.0002,20.53413]
[1776964243967,37.69,77766.54,19.9,-0.54258,0.0002,20.53413]
[1776964244061,37.69,77766.54,19.9,-0.54258,0.0002,20.53413]
[1776964244089,37.69,77776.92,19.9,-0.54047,0.0002,20.54828]
[1776964244828,37.69,77776.92,19.9,-0.54047,0.0002,20.54828]
[1776964244928,37.69,77776.92,19.9,-0.54047,0.0002,20.54828]
[1776964245062,37.69,77775.25,19.9,-0.54081,0.0002,20.54605]
[1776964246636,37.69,77775.58,19.9,-0.54074,0.0002,20.5465]
[1776964247076,37.69,77779.03,19.9,-0.54004,0.0002,20.5511]
[1776964247353,37.69,77779.03,19.9,-0.54004,0.0002,20.5511]
[1776964247593,37.69,77779.03,19.9,-0.54004,0.0002,20.5511]
[1776964247634,37.69,77779.03,19.9,-0.54004,0.0002,20.5511]
[1776964247669,37.69,77779.03,19.9,-0.54004,0.0002,20.5511]
[1776964248084,37.69,77785.67,19.9,-0.53869,0.0002,20.55977]
[1776964248837,37.69,77785.67,19.9,-0.53869,0.0002,20.55977]
[1776964249857,37.69,77788.61,19.9,-0.53809,0.0002,20.56353]
[1776964251003,37.69,77791.13,19.9,-0.53758,0.0002,20.56672]
[1776964253975,37.69,77794.26,19.9,-0.53694,0.0002,20.57063]
[1776964254090,37.69,77794.26,19.9,-0.53694,0.0002,20.57063]
[1776964254833,37.69,77797.04,19.9,-0.53637,0.0002,20.57406]
[1776964256785,37.69,77800.45,19.9,-0.53568,0.0002,20.57821]
[1776964256825,37.69,77800.45,19.9,-0.53568,0.0002,20.57821]
[1776964257148,37.69,77805.37,19.9,-0.53468,0.0002,20.58409]
[1776964258017,37.69,77805.37,19.9,-0.53468,0.0002,20.58409]
[1776964258990,37.69,77808.47,19.9,-0.53405,0.0002,20.58772]
[1776964259162,37.69,77812.67,19.9,-0.53319,0.0002,20.59259]
[1776964259245,37.69,77812.67,19.9,-0.53319,0.0002,20.59259]
[1776964259279,37.69,77812.67,19.9,-0.53319,0.0002,20.59259]
[1776964259705,37.69,77812.67,19.9,-0.53319,0.0002,20.59259]
[1776964260152,37.69,77812.67,19.9,-0.53319,0.0002,20.59259]
[1776964260169,37.69,77818.96,19.9,-0.53191,0.0002,20.59967]
[1776964261056,37.69,77818.96,19.9,-0.53191,0.0002,20.59967]
[1776964261068,37.69,77818.96,19.9,-0.53191,0.0002,20.59967]
[1776964261237,37.69,77818.96,19.9,-0.53191,0.0002,20.59967]
[1776964261264,37.7,77822.22,19.9,-0.53124,0.0002,20.60328]
[1776964262183,37.7,77818.68,19.9,-0.53196,0.0002,20.59938]
[1776964264197,37.7,77824.89,19.9,-0.5307,0.0002,20.60618]
[1776964264713,37.7,77824.89,19.9,-0.5307,0.0002,20.60618]
[1776964264745,37.7,77824.89,19.9,-0.5307,0.0002,20.60618]
[1776964264880,37.7,77824.89,19.9,-0.5307,0.0002,20.60618]
[1776964265055,37.7,77824.89,19.9,-0.5307,0.0002,20.60618]
[1776964265153,37.7,77824.89,19.9,-0.5307,0.0002,20.60618]
[1776964265204,37.7,77829.07,19.9,-0.52985,0.0002,20.61064]
[1776964265445,37.7,77829.07,19.9,-0.52985,0.0002,20.61064]
[1776964265636,37.7,77829.07,19.9,-0.52985,0.0002,20.61064]
[1776964265681,37.7,77829.07,19.9,-0.52985,0.0002,20.61064]
[1776964265936,37.7,77829.07,19.9,-0.52985,0.0002,20.61064]
[1776964265953,37.7,77829.07,19.9,-0.52985,0.0002,20.61064]
[1776964265978,37.7,77829.07,19.9,-0.52985,0.0002,20.61064]
[1776964266007,37.7,77829.07,19.9,-0.52985,0.0002,20.61064]
[1776964266211,37.7,77824.89,19.9,-0.53069,0.0002,20.60619]
[1776964267218,37.7,77819.41,19.9,-0.53181,0.0002,20.60021]
[1776964268550,37.7,77818.74,19.9,-0.53194,0.0002,20.59947]
[1776964268566,37.7,77818.74,19.9,-0.53194,0.0002,20.59947]
[1776964268619,37.7,77818.74,19.9,-0.53194,0.0002,20.59947]
[1776964269232,37.7,77824.98,19.9,-0.53067,0.0002,20.60631]
[1776964269565,37.7,77824.98,19.9,-0.53067,0.0002,20.60631]
[1776964270239,37.7,77830.94,19.9,-0.52946,0.0002,20.61263]
[1776964270935,37.7,77830.94,19.9,-0.52946,0.0002,20.61263]
[1776964272878,37.71,77832.11,19.9,-0.52922,0.0002,20.61386]
[1776964273002,37.71,77832.11,19.9,-0.52922,0.0002,20.61386]
[1776964273227,37.71,77832.11,19.9,-0.52922,0.0002,20.61386]
[1776964273930,37.71,77832.11,19.9,-0.52922,0.0002,20.61386]
[1776964274014,37.71,77836.8,19.9,-0.52826,0.0002,20.61868]
[1776964274683,37.71,77840.68,19.9,-0.52747,0.0002,20.62257]
[1776964275498,37.71,77845.04,19.9,-0.52658,0.0002,20.62685]
[1776964277466,37.71,77844.31,19.9,-0.52673,0.0002,20.62614]
[1776964277656,37.71,77844.31,19.9,-0.52673,0.0002,20.62614]
[1776964277964,37.71,77844.31,19.9,-0.52673,0.0002,20.62614]
[1776964278010,37.71,77844.31,19.9,-0.52673,0.0002,20.62614]
[1776964278064,37.71,77844.31,19.9,-0.52673,0.0002,20.62614]
[1776964278227,37.71,77844.31,19.9,-0.52673,0.0002,20.62614]
[1776964278232,37.71,77844.31,19.9,-0.52673,0.0002,20.62614]
[1776964278255,37.71,77844.31,19.9,-0.52673,0.0002,20.62614]
[1776964278240,37.71,77846.17,19.9,-0.52634,0.0002,20.62795]
[1776964278304,37.71,77846.17,19.9,-0.52634,0.0002,20.62795]
[1776964278629,37.71,77837.28,19.9,-0.52815,0.0002,20.61919]
[1776964279425,37.71,77837.28,19.9,-0.52815,0.0002,20.61919]
[1776964280107,37.71,77837.28,19.9,-0.52815,0.0002,20.61919]
[1776964280150,37.72,77827.53,19.9,-0.53014,0.0002,20.60909]
[1776964280488,37.72,77827.53,19.9,-0.53014,0.0002,20.60909]
[1776964280572,37.72,77827.53,19.9,-0.53014,0.0002,20.60909]
[1776964280629,37.72,77827.53,19.9,-0.53014,0.0002,20.60909]
[1776964280829,37.72,77827.53,19.9,-0.53014,0.0002,20.60909]
[1776964281259,37.72,77827.53,19.9,-0.53014,0.0002,20.60909]
[1776964281232,37.72,77831.79,19.9,-0.52927,0.0002,20.61356]
[1776964281313,37.72,77831.79,19.9,-0.52927,0.0002,20.61356]
[1776964282063,37.72,77841.66,19.9,-0.52726,0.0002,20.62356]
[1776964282672,37.72,77841.66,19.9,-0.52726,0.0002,20.62356]
[1776964283221,37.72,77841.66,19.9,-0.52726,0.0002,20.62356]
[1776964283230,37.72,77841.66,19.9,-0.52726,0.0002,20.62356]
[1776964283246,37.72,77844.95,19.9,-0.52659,0.0002,20.62679]
[1776964283987,37.72,77837.63,19.9,-0.52808,0.0002,20.61955]
[1776964284289,37.72,77837.63,19.9,-0.52808,0.0002,20.61955]
[1776964284925,37.72,77837.63,19.9,-0.52808,0.0002,20.61955]
[1776964284973,37.72,77837.63,19.9,-0.52808,0.0002,20.61955]
[1776964285006,37.72,77830.57,19.9,-0.52951,0.0002,20.61231]
[1776964286229,37.72,77830.57,19.9,-0.52951,0.0002,20.61231]
[1776964287133,37.72,77831.43,19.9,-0.52934,0.0002,20.61321]
[1776964287490,37.72,77831.33,19.9,-0.52936,0.0002,20.61311]
[1776964287614,37.72,77831.33,19.9,-0.52936,0.0002,20.61311]
[1776964288586,37.72,77843.38,19.9,-0.52691,0.0002,20.62527]
[1776964291354,37.72,77845.02,19.9,-0.52657,0.0002,20.62687]
[1776964291652,37.72,77845.02,19.9,-0.52657,0.0002,20.62687]
[1776964292853,37.72,77844.24,19.9,-0.52674,0.0002,20.62166]
[1776964292990,37.72,77844.24,19.9,-0.52674,0.0002,20.62166]
[1776964293280,37.72,77835.92,19.9,-0.52843,0.0002,20.61339]
[1776964294508,37.72,77837.08,19.9,-0.52819,0.0002,20.61456]
[1776964297236,37.72,77831.32,19.9,-0.52937,0.0002,20.60865]
[1776964297613,37.72,77831.32,19.9,-0.52937,0.0002,20.60865]
[1776964297621,37.72,77831.32,19.9,-0.52937,0.0002,20.60865]
[1776964297655,37.72,77831.32,19.9,-0.52937,0.0002,20.60865]
[1776964298116,37.72,77831.32,19.9,-0.52937,0.0002,20.60865]
[1776964298122,37.73,77831.84,19.9,-0.52926,0.0002,20.6092]
[1776964298549,37.73,77831.84,19.9,-0.52926,0.0002,20.6092]
[1776964298662,37.73,77831.84,19.9,-0.52926,0.0002,20.6092]
[1776964298764,37.73,77828.61,19.9,-0.52992,0.0002,20.60582]
[1776964299563,37.73,77828.61,19.9,-0.52992,0.0002,20.60582]
[1776964301291,37.73,77827.94,19.9,-0.53005,0.0002,20.60511]
[1776964301329,37.73,77828.46,19.9,-0.52994,0.0002,20.60566]
[1776964301431,37.73,77828.46,19.9,-0.52994,0.0002,20.60566]
[1776964301721,37.73,77828.46,19.9,-0.52994,0.0002,20.60566]
[1776964301743,37.73,77828.46,19.9,-0.52994,0.0002,20.60566]
[1776964302528,37.73,77826.08,19.9,-0.53043,0.0002,20.60313]
[1776964305293,37.73,77826.29,19.9,-0.53038,0.0002,20.60337]
[1776964305336,37.73,77826.11,19.9,-0.53042,0.0002,20.60318]
[1776964305489,37.73,77825.05,19.9,-0.53063,0.0002,20.60204]
[1776964306440,37.73,77825.05,19.9,-0.53063,0.0002,20.60204]
[1776964308331,37.73,77825.26,19.9,-0.53059,0.0002,20.60228]
[1776964308552,37.73,77825.26,19.9,-0.53059,0.0002,20.60228]
[1776964308580,37.73,77825.26,19.9,-0.53059,0.0002,20.60228]
[1776964308671,37.73,77825.26,19.9,-0.53059,0.0002,20.60228]
[1776964308689,37.73,77825.26,19.9,-0.53059,0.0002,20.60228]
[1776964309277,37.74,77822.74,19.9,-0.5311,0.0002,20.59957]
[1776964309339,37.74,77822.74,19.9,-0.5311,0.0002,20.59957]
[1776964309611,37.74,77822.74,19.9,-0.5311,0.0002,20.59957]
[1776964310134,37.74,77822.74,19.9,-0.5311,0.0002,20.59957]
[1776964310236,37.74,77839.03,19.9,-0.52778,0.0002,20.61657]
[1776964312503,37.74,77840.5,19.9,-0.52748,0.0002,20.61804]
[1776964313643,37.74,77842.56,19.9,-0.52706,0.0002,20.62007]
[1776964314179,37.74,77842.56,19.9,-0.52706,0.0002,20.62007]
[1776964314552,37.74,77847.01,19.9,-0.52615,0.0002,20.6244]
[1776964316252,37.74,77847.01,19.9,-0.52615,0.0002,20.6244]
[1776964316321,37.74,77847.01,19.9,-0.52615,0.0002,20.6244]
[1776964315559,37.74,77850.94,19.9,-0.52535,0.0002,20.62812]
[1776964316381,37.74,77850.94,19.9,-0.52535,0.0002,20.62812]
[1776964316582,37.74,77850.94,19.9,-0.52535,0.0002,20.62812]
[1776964316968,37.74,77850.94,19.9,-0.52535,0.0002,20.62812]
[1776964316978,37.74,77850.94,19.9,-0.52535,0.0002,20.62812]
[1776964317069,37.74,77850.94,19.9,-0.52535,0.0002,20.62812]
[1776964317190,37.75,77854.65,19.9,-0.52459,0.0002,20.63156]
[1776964317959,37.75,77854.65,19.9,-0.52459,0.0002,20.63156]
[1776964318059,37.75,77859.97,19.9,-0.52351,0.0002,20.63636]
[1776964318988,37.75,77859.97,19.9,-0.52351,0.0002,20.63636]
[1776964319302,37.75,77868.07,19.9,-0.52186,0.0002,20.64337]
[1776964319943,37.75,77868.07,19.9,-0.52186,0.0002,20.64337]
[1776964320036,37.75,77873.49,19.9,-0.52076,0.0002,20.64786]
[1776964323567,37.74,77873.5,19.9,-0.52076,0.0002,20.64787]
[1776964325097,37.74,77872.88,19.9,-0.52088,0.0002,20.64736]
[1776964326587,37.74,77872.66,19.9,-0.52093,0.0002,20.64718]
[1776964326600,37.74,77872.66,19.9,-0.52093,0.0002,20.64718]
[1776964326870,37.74,77883.68,19.9,-0.51869,0.0002,20.65588]
[1776964328650,37.74,77889.04,19.9,-0.51759,0.0002,20.65987]
[1776964331973,37.74,77887.01,19.9,-0.51801,0.0002,20.65838]
[1776964331995,37.75,77891.34,19.9,-0.51712,0.0002,20.66154]
[1776964332679,37.75,77895.43,19.9,-0.51629,0.0002,20.66444]
[1776964336237,37.75,77896.64,19.9,-0.51604,0.0002,20.66528]
[1776964336315,37.75,77896.64,19.9,-0.51604,0.0002,20.66528]
[1776964336401,37.75,77896.64,19.9,-0.51604,0.0002,20.66528]
[1776964336436,37.75,77897.09,19.9,-0.51595,0.0002,20.66559]
[1776964337258,37.75,77897.09,19.9,-0.51595,0.0002,20.66559]
[1776964337357,37.75,77897.09,19.9,-0.51595,0.0002,20.66559]
[1776964337575,37.75,77896.63,19.9,-0.51604,0.0002,20.66527]
[1776964337772,37.75,77896.63,19.9,-0.51604,0.0002,20.66527]
[1776964337909,37.75,77896.63,19.9,-0.51604,0.0002,20.66527]
[1776964338003,37.75,77896.63,19.9,-0.51604,0.0002,20.66527]
[1776964338032,37.75,77896.63,19.9,-0.51604,0.0002,20.66527]
[1776964338145,37.75,77896.63,19.9,-0.51604,0.0002,20.66527]
[1776964338269,37.75,77896.63,19.9,-0.51604,0.0002,20.66527]
[1776964338422,37.75,77896.63,19.9,-0.51604,0.0002,20.66527]
[1776964338332,37.75,77903.27,19.9,-0.51469,0.0002,20.66974]
[1776964339075,37.75,77903.27,19.9,-0.51469,0.0002,20.66974]
[1776964339134,37.75,77903.27,19.9,-0.51469,0.0002,20.66974]
[1776964339286,37.75,77919.4,19.9,-0.5114,0.0002,20.67959]
[1776964340019,37.75,77932.25,19.9,-0.50879,0.0002,20.68644]
[1776964341330,37.75,77932.25,19.9,-0.50879,0.0002,20.68644]
[1776964341342,37.75,77928.12,19.9,-0.50963,0.0002,20.68434]
[1776964341775,37.75,77928.12,19.9,-0.50963,0.0002,20.68434]
[1776964341786,37.75,77928.12,19.9,-0.50963,0.0002,20.68434]
[1776964341886,37.75,77932.34,19.9,-0.50877,0.0002,20.68649]
[1776964344455,37.75,77935.21,19.9,-0.50818,0.0002,20.68789]
[1776964345007,37.75,77935.21,19.9,-0.50818,0.0002,20.68789]
[1776964345933,37.75,77932.45,19.9,-0.50874,0.0002,20.68654]
[1776964346745,37.75,77932.93,19.9,-0.50865,0.0002,20.68678]
[1776964346774,37.75,77932.93,19.9,-0.50865,0.0002,20.68678]
[1776964346781,37.75,77932.93,19.9,-0.50865,0.0002,20.68678]
[1776964346796,37.76,77924.3,19.9,-0.5104,0.0002,20.68231]
[1776964347707,37.76,77924.3,19.9,-0.5104,0.0002,20.68231]
[1776964348218,37.76,77924.3,19.9,-0.5104,0.0002,20.68231]
[1776964348319,37.75,77917.81,19.9,-0.51173,0.0002,20.67869]
[1776964348533,37.75,77917.81,19.9,-0.51173,0.0002,20.67869]
[1776964349231,37.75,77917.81,19.9,-0.51173,0.0002,20.67869]
[1776964349244,37.75,77917.81,19.9,-0.51173,0.0002,20.67869]
[1776964349595,37.75,77920.74,19.9,-0.51113,0.0002,20.68035]
[1776964351181,37.75,77922.96,19.9,-0.51068,0.0002,20.68158]
[1776964351185,37.75,77928.96,19.9,-0.50946,0.0002,20.68032]
[1776964352854,37.75,77928.76,19.9,-0.5095,0.0002,20.68022]
[1776964352882,37.75,77928.76,19.9,-0.5095,0.0002,20.68022]
[1776964353193,37.75,77928.76,19.9,-0.5095,0.0002,20.68022]
[1776964353201,37.74,77928.65,19.9,-0.50953,0.0002,20.68016]
[1776964354845,37.74,77920.87,19.9,-0.51111,0.0002,20.67596]
[1776964356045,37.74,77920.87,19.9,-0.51111,0.0002,20.67596]
[1776964356147,37.74,77919.38,19.9,-0.51142,0.0002,20.67513]
[1776964356859,37.74,77912.87,19.9,-0.51275,0.0002,20.67131]
[1776964357593,37.74,77912.87,19.9,-0.51275,0.0002,20.67131]
[1776964357610,37.74,77912.87,19.9,-0.51275,0.0002,20.67131]
[1776964357636,37.74,77912.87,19.9,-0.51275,0.0002,20.67131]
[1776964357729,37.74,77912.87,19.9,-0.51275,0.0002,20.67131]
[1776964357794,37.74,77912.87,19.9,-0.51275,0.0002,20.67131]
[1776964357832,37.74,77912.87,19.9,-0.51275,0.0002,20.67131]
[1776964357999,37.74,77912.87,19.9,-0.51275,0.0002,20.67131]
[1776964358068,37.74,77912.87,19.9,-0.51275,0.0002,20.67131]
[1776964358125,37.74,77906.58,19.9,-0.51403,0.0002,20.66741]
[1776964358655,37.74,77906.58,19.9,-0.51403,0.0002,20.66741]
[1776964359145,37.74,77906.58,19.9,-0.51403,0.0002,20.66741]
[1776964359337,37.74,77893.84,19.9,-0.51662,0.0002,20.65886]
[1776964360098,37.74,77893.84,19.9,-0.51662,0.0002,20.65886]
[1776964360169,37.74,77893.84,19.9,-0.51662,0.0002,20.65886]
[1776964360349,37.74,77893.84,19.9,-0.51662,0.0002,20.65886]
[1776964360271,37.74,77895.87,19.9,-0.51621,0.0002,20.66029]
[1776964360460,37.74,77895.87,19.9,-0.51621,0.0002,20.66029]
[1776964360460,37.74,77895.87,19.9,-0.51621,0.0002,20.66029]
[1776964361341,37.74,77891.28,19.9,-0.51714,0.0002,20.65704]
[1776964362004,37.74,77891.28,19.9,-0.51714,0.0002,20.65704]
[1776964362100,37.74,77891.28,19.9,-0.51714,0.0002,20.65704]
[1776964362148,37.74,77891.28,19.9,-0.51714,0.0002,20.65704]
[1776964363031,37.74,77870.26,19.9,-0.52143,0.0002,20.64074]
[1776964363911,37.74,77859.46,19.9,-0.52363,0.0002,20.63143]
[1776964365114,37.74,77859.46,19.9,-0.52363,0.0002,20.63143]
[1776964365727,37.74,77856.32,19.9,-0.52427,0.0002,20.6286]
[1776964365925,37.74,77850.81,19.9,-0.52539,0.0002,20.62352]
[1776964366969,37.74,77850.81,19.9,-0.52539,0.0002,20.62352]
[1776964367138,37.74,77850.81,19.9,-0.52539,0.0002,20.62352]
[1776964367151,37.74,77850.81,19.9,-0.52539,0.0002,20.62352]
[1776964367205,37.74,77850.81,19.9,-0.52539,0.0002,20.62352]
[1776964367299,37.74,77850.81,19.9,-0.52539,0.0002,20.62352]
[1776964367287,37.74,77846.65,19.9,-0.52624,0.0002,20.61958]
[1776964367791,37.74,77846.65,19.9,-0.52624,0.0002,20.61958]
[1776964368174,37.74,77846.65,19.9,-0.52624,0.0002,20.61958]
[1776964368226,37.74,77846.65,19.9,-0.52624,0.0002,20.61958]
[1776964368246,37.74,77841.31,19.9,-0.52733,0.0002,20.61438]
[1776964369269,37.74,77841.31,19.9,-0.52733,0.0002,20.61438]
[1776964369339,37.74,77841.31,19.9,-0.52733,0.0002,20.61438]
[1776964369314,37.74,77842.74,19.9,-0.52703,0.0002,20.6158]
[1776964369459,37.74,77842.74,19.9,-0.52703,0.0002,20.6158]
[1776964369487,37.74,77842.74,19.9,-0.52703,0.0002,20.6158]
[1776964369736,37.74,77842.74,19.9,-0.52703,0.0002,20.6158]
[1776964369953,37.74,77834.44,19.9,-0.52872,0.0002,20.60748]
[1776964370998,37.74,77834.44,19.9,-0.52872,0.0002,20.60748]
[1776964371026,37.74,77834.44,19.9,-0.52872,0.0002,20.60748]
[1776964371051,37.74,77834.44,19.9,-0.52872,0.0002,20.60748]
[1776964371380,37.76,77830.31,19.9,-0.52954,0.0002,20.60329]
[1776964371967,37.76,77836.0,19.9,-0.52838,0.0002,20.60915]
[1776964372954,37.76,77836.0,19.9,-0.52838,0.0002,20.60915]
[1776964373085,37.76,77836.0,19.9,-0.52838,0.0002,20.60915]
[1776964373198,37.76,77836.0,19.9,-0.52838,0.0002,20.60915]
[1776964373981,37.78,77844.69,19.9,-0.52659,0.0002,20.61785]
[1776964378242,37.83,77846.7,19.9,-0.52614,0.0002,20.61992]
[1776964378246,37.84,77853.33,19.9,-0.52478,0.0002,20.62617]
[1776964378493,37.84,77853.33,19.9,-0.52478,0.0002,20.62617]
[1776964379016,37.86,77861.46,19.9,-0.52312,0.0002,20.63351]
[1776964384059,37.86,77865.12,19.9,-0.52238,0.0002,20.63668]
[1776964385166,37.86,77865.12,19.9,-0.52238,0.0002,20.63668]
[1776964385268,37.86,77863.64,19.9,-0.52268,0.0002,20.6354]
[1776964385747,37.86,77863.64,19.9,-0.52268,0.0002,20.6354]
[1776964386073,37.86,77859.3,19.9,-0.52356,0.0002,20.63161]
[1776964387372,37.86,77859.3,19.9,-0.52356,0.0002,20.63161]
[1776964388045,37.85,77858.3,19.9,-0.52376,0.0002,20.63071]
[1776964388087,37.85,77865.21,19.9,-0.52236,0.0002,20.63675]
[1776964389233,37.85,77865.21,19.9,-0.52236,0.0002,20.63675]
[1776964389260,37.85,77872.68,19.9,-0.52084,0.0002,20.64298]
[1776964390914,37.85,77871.34,19.9,-0.52111,0.0002,20.64189]
[1776964390938,37.85,77871.34,19.9,-0.52111,0.0002,20.64189]
[1776964391108,37.85,77865.37,19.9,-0.52233,0.0002,20.63688]
[1776964391420,37.85,77865.37,19.9,-0.52233,0.0002,20.63688]
[1776964391552,37.85,77865.37,19.9,-0.52233,0.0002,20.63688]
[1776964391978,37.85,77865.37,19.9,-0.52233,0.0002,20.63688]
[1776964392178,37.85,77865.37,19.9,-0.52233,0.0002,20.63688]
[1776964392357,37.85,77865.37,19.9,-0.52233,0.0002,20.63688]
[1776964392399,37.85,77856.21,19.9,-0.52419,0.0002,20.62883]
[1776964392431,37.85,77856.21,19.9,-0.52419,0.0002,20.62883]
[1776964393022,37.85,77856.21,19.9,-0.52419,0.0002,20.62883]
[1776964393123,37.85,77849.62,19.9,-0.52553,0.0002,20.62276]
[1776964394130,37.87,77845.64,19.9,-0.52632,0.0002,20.61905]
[1776964394554,37.87,77845.64,19.9,-0.52632,0.0002,20.61905]
[1776964394693,37.87,77845.64,19.9,-0.52632,0.0002,20.61905]
[1776964394771,37.87,77845.64,19.9,-0.52632,0.0002,20.61905]
[1776964395137,37.89,77842.24,19.9,-0.52699,0.0002,20.61581]
[1776964396144,37.9,77835.61,19.9,-0.52832,0.0002,20.60928]
[1776964396875,37.9,77835.61,19.9,-0.52832,0.0002,20.60928]
[1776964396921,37.9,77835.61,19.9,-0.52832,0.0002,20.60928]
[1776964397206,37.9,77835.61,19.9,-0.52832,0.0002,20.60928]
[1776964397263,37.9,77835.61,19.9,-0.52832,0.0002,20.60928]
[1776964397289,37.91,77831.39,19.9,-0.52916,0.0002,20.60501]
[1776964397634,37.91,77831.39,19.9,-0.52916,0.0002,20.60501]
[1776964398124,37.91,77831.39,19.9,-0.52916,0.0002,20.60501]
[1776964398235,37.91,77831.39,19.9,-0.52916,0.0002,20.60501]
[1776964398307,37.91,77826.77,19.9,-0.5301,0.0002,20.60019]
[1776964399087,37.91,77826.77,19.9,-0.5301,0.0002,20.60019]
[1776964399346,37.91,77826.77,19.9,-0.5301,0.0002,20.60019]
[1776964399452,37.92,77825.82,19.9,-0.53029,0.0002,20.59919]
[1776964399452,37.92,77825.82,19.9,-0.53029,0.0002,20.59919]
[1776964399660,37.92,77825.82,19.9,-0.53029,0.0002,20.59919]
[1776964400172,37.93,77820.13,19.9,-0.53143,0.0002,20.59312]
[1776964401207,37.93,77820.13,19.9,-0.53143,0.0002,20.59312]
[1776964401228,37.93,77820.13,19.9,-0.53143,0.0002,20.59312]
[1776964402186,37.93,77808.86,19.9,-0.53371,0.0002,20.58046]
[1776964407223,37.92,77809.13,19.9,-0.53366,0.0002,20.58076]
[1776964409428,37.92,77809.34,19.9,-0.53362,0.0002,20.581]
[1776964411254,37.92,77814.03,19.9,-0.53268,0.0002,20.58188]
[1776964412193,37.92,77814.03,19.9,-0.53268,0.0002,20.58188]
[1776964414279,37.93,77803.91,19.9,-0.53473,0.0002,20.57023]
[1776964415286,37.92,77797.51,19.9,-0.53602,0.0002,20.56258]
[1776964416293,37.92,77801.3,19.9,-0.53526,0.0002,20.56713]
[1776964417797,37.92,77803.79,19.9,-0.53475,0.0002,20.57008]
[1776964420321,37.92,77811.27,19.9,-0.53324,0.0002,20.57875]
[1776964422532,37.92,77815.03,19.9,-0.53248,0.0002,20.583]
[1776964422622,37.92,77815.03,19.9,-0.53248,0.0002,20.583]
[1776964422629,37.92,77815.03,19.9,-0.53248,0.0002,20.583]
[1776964423342,37.93,77823.94,19.9,-0.53067,0.0002,20.59276]
[1776964423960,37.93,77823.94,19.9,-0.53067,0.0002,20.59276]
[1776964425160,37.93,77827.52,19.9,-0.52994,0.0002,20.59657]
[1776964425407,37.93,77827.52,19.9,-0.52994,0.0002,20.59657]
[1776964426363,37.93,77822.48,19.9,-0.53096,0.0002,20.59121]
[1776964427106,37.93,77822.48,19.9,-0.53096,0.0002,20.59121]
[1776964428377,37.93,77815.01,19.9,-0.53247,0.0002,20.583]
[1776964429384,37.93,77809.26,19.9,-0.53364,0.0002,20.57648]
[1776964430391,37.93,77816.42,19.9,-0.53219,0.0002,20.58458]
[1776964431398,37.93,77812.55,19.9,-0.53297,0.0002,20.58024]
[1776964433151,37.93,77812.46,19.9,-0.53299,0.0002,20.58014]
[1776964433279,37.93,77812.46,19.9,-0.53299,0.0002,20.58014]
[1776964433412,37.93,77821.82,19.9,-0.53109,0.0002,20.5905]
[1776964434419,37.93,77828.05,19.9,-0.52983,0.0002,20.59715]
[1776964439454,37.94,77833.0,19.9,-0.52882,0.0002,20.60231]
[1776964440765,37.94,77830.46,19.9,-0.52933,0.0002,20.5997]
[1776964440832,37.94,77830.46,19.9,-0.52933,0.0002,20.5997]
[1776964440890,37.94,77830.46,19.9,-0.52933,0.0002,20.5997]
[1776964440908,37.94,77830.46,19.9,-0.52933,0.0002,20.5997]
[1776964440982,37.94,77830.46,19.9,-0.52933,0.0002,20.5997]
[1776964440992,37.94,77830.46,19.9,-0.52933,0.0002,20.5997]
[1776964441021,37.94,77830.46,19.9,-0.52933,0.0002,20.5997]
[1776964441091,37.94,77830.46,19.9,-0.52933,0.0002,20.5997]
[1776964441104,37.94,77830.46,19.9,-0.52933,0.0002,20.5997]
[1776964441356,37.94,77830.46,19.9,-0.52933,0.0002,20.5997]
[1776964441517,37.94,77830.46,19.9,-0.52933,0.0002,20.5997]
[1776964441810,37.94,77830.46,19.9,-0.52933,0.0002,20.5997]
[1776964442003,37.94,77830.46,19.9,-0.52933,0.0002,20.5997]
[1776964442372,37.94,77830.46,19.9,-0.52933,0.0002,20.5997]
[1776964442517,37.94,77851.11,19.9,-0.52515,0.0002,20.61997]
[1776964442761,37.94,77851.11,19.9,-0.52515,0.0002,20.61997]
[1776964443085,37.94,77870.25,19.9,-0.52127,0.0002,20.63674]
[1776964443653,37.94,77873.18,19.9,-0.52068,0.0002,20.63913]
[1776964445713,37.94,77874.62,19.9,-0.52038,0.0002,20.64029]
[1776964446273,37.94,77874.62,19.9,-0.52038,0.0002,20.64029]
[1776964446340,37.94,77869.42,19.9,-0.52144,0.0002,20.63605]
[1776964448169,37.94,77865.54,19.9,-0.52223,0.0002,20.63279]
[1776964450724,37.94,77868.27,19.9,-0.52167,0.0002,20.63509]
[1776964451211,37.94,77868.27,19.9,-0.52167,0.0002,20.63509]
[1776964451293,37.94,77868.27,19.9,-0.52167,0.0002,20.63509]
[1776964451394,37.94,77868.27,19.9,-0.52167,0.0002,20.63509]
[1776964451422,37.94,77864.68,19.9,-0.5224,0.0002,20.63204]
[1776964451896,37.93,77857.86,19.9,-0.52379,0.0002,20.62608]
[1776964452550,37.93,77850.63,19.9,-0.52525,0.0002,20.6195]
[1776964453557,37.94,77856.25,19.9,-0.52411,0.0002,20.62465]
[1776964454563,37.94,77852.09,19.9,-0.52495,0.0002,20.62086]
[1776964455868,37.94,77852.09,19.9,-0.52495,0.0002,20.62086]
[1776964455873,37.94,77856.81,19.9,-0.52399,0.0002,20.62517]
[1776964457376,37.94,77856.81,19.9,-0.52399,0.0002,20.62517]
[1776964457398,37.94,77859.56,19.9,-0.52343,0.0002,20.62761]
[1776964460525,37.94,77860.04,19.9,-0.52334,0.0002,20.62802]
[1776964460607,37.94,77855.65,19.9,-0.52423,0.0002,20.62411]
[1776964461613,37.94,77850.18,19.9,-0.52534,0.0002,20.61909]
[1776964462753,37.94,77850.18,19.9,-0.52534,0.0002,20.61909]
[1776964462766,37.94,77855.15,19.9,-0.52433,0.0002,20.62366]
[1776964464634,37.94,77860.3,19.9,-0.52329,0.0002,20.62825]
[1776964467602,37.94,77860.64,19.9,-0.52322,0.0002,20.62855]
[1776964468268,37.94,77860.64,19.9,-0.52322,0.0002,20.62855]
[1776964468355,37.94,77861.8,19.9,-0.52298,0.0002,20.62957]
[1776964468585,37.94,77861.8,19.9,-0.52298,0.0002,20.62957]
[1776964469055,37.94,77861.8,19.9,-0.52298,0.0002,20.62957]
[1776964469431,37.94,77861.8,19.9,-0.52298,0.0002,20.62957]
[1776964469482,37.94,77867.92,19.9,-0.52174,0.0002,20.63479]
[1776964469907,37.94,77867.92,19.9,-0.52174,0.0002,20.63479]
[1776964470219,37.93,77872.09,19.9,-0.5209,0.0002,20.63823]
[1776964470581,37.93,77872.09,19.9,-0.5209,0.0002,20.63823]
[1776964471645,37.93,77875.65,19.9,-0.52019,0.0002,20.64108]
[1776964471742,37.93,77875.65,19.9,-0.52019,0.0002,20.64108]
[1776964472173,37.93,77875.65,19.9,-0.52019,0.0002,20.64108]
[1776964472197,37.92,77879.5,19.9,-0.51942,0.0002,20.63964]
[1776964472656,37.92,77879.5,19.9,-0.51942,0.0002,20.63964]
[1776964473347,37.92,77879.5,19.9,-0.51942,0.0002,20.63964]
[1776964473471,37.92,77879.5,19.9,-0.51942,0.0002,20.63964]
[1776964473724,37.91,77878.9,19.9,-0.51954,0.0002,20.63916]
[1776964474379,37.91,77878.9,19.9,-0.51954,0.0002,20.63916]
[1776964474477,37.91,77868.34,19.9,-0.52169,0.0002,20.63062]
[1776964475014,37.91,77861.8,19.9,-0.52302,0.0002,20.62503]
[1776964476546,37.91,77862.84,19.9,-0.52281,0.0002,20.62593]
[1776964477235,37.91,77862.84,19.9,-0.52281,0.0002,20.62593]
[1776964479275,37.9,77864.63,19.9,-0.52245,0.0002,20.62747]
[1776964479296,37.9,77864.54,19.9,-0.52247,0.0002,20.62739]
[1776964481757,37.9,77860.38,19.9,-0.52331,0.0002,20.62377]
[1776964482939,37.9,77860.38,19.9,-0.52331,0.0002,20.62377]
[1776964482972,37.9,77860.49,19.9,-0.52329,0.0002,20.62387]
[1776964484723,37.9,77859.86,19.9,-0.52342,0.0002,20.62331]
[1776964484781,37.9,77863.4,19.9,-0.5227,0.0002,20.6264]
[1776964486455,37.9,77863.4,19.9,-0.5227,0.0002,20.6264]
[1776964486472,37.9,77867.83,19.9,-0.5218,0.0002,20.63017]
[1776964487931,37.9,77865.61,19.9,-0.52225,0.0002,20.62829]
[1776964488033,37.9,77862.24,19.9,-0.52294,0.0002,20.62539]
[1776964488811,37.9,77866.68,19.9,-0.52204,0.0002,20.6292]
[1776964492843,37.9,77874.68,19.9,-0.52041,0.0002,20.63579]
[1776964496695,37.9,77873.03,19.9,-0.52075,0.0002,20.63445]
[1776964497777,37.9,77872.61,19.9,-0.52084,0.0002,20.63411]
[1776964499960,37.89,77872.88,19.9,-0.52078,0.0002,20.63433]
[1776964500264,37.89,77872.88,19.9,-0.52078,0.0002,20.63433]
[1776964501001,37.89,77873.18,19.9,-0.52072,0.0002,20.63457]
[1776964501353,37.89,77873.18,19.9,-0.52072,0.0002,20.63457]
[1776964501500,37.89,77873.18,19.9,-0.52072,0.0002,20.63457]
[1776964501503,37.89,77873.42,19.9,-0.52067,0.0002,20.63476]
[1776964501669,37.89,77873.42,19.9,-0.52067,0.0002,20.63476]
[1776964501714,37.89,77873.42,19.9,-0.52067,0.0002,20.63476]
[1776964501783,37.89,77873.42,19.9,-0.52067,0.0002,20.63476]
[1776964501790,37.89,77873.42,19.9,-0.52067,0.0002,20.63476]
[1776964501892,37.89,77873.42,19.9,-0.52067,0.0002,20.63476]
[1776964501975,37.89,77873.42,19.9,-0.52067,0.0002,20.63476]
[1776964502179,37.89,77873.42,19.9,-0.52067,0.0002,20.63476]
[1776964502281,37.89,77865.93,19.9,-0.52219,0.0002,20.62855]
[1776964502915,37.89,77853.08,19.9,-0.5248,0.0002,20.61718]
[1776964504930,37.89,77848.47,19.9,-0.52574,0.0002,20.61289]
[1776964507121,37.89,77846.95,19.9,-0.52605,0.0002,20.61144]
[1776964507156,37.89,77846.95,19.9,-0.52605,0.0002,20.61144]
[1776964507224,37.89,77846.95,19.9,-0.52605,0.0002,20.61144]
[1776964507241,37.89,77845.57,19.9,-0.52633,0.0002,20.61012]
[1776964507952,37.89,77840.99,19.9,-0.52726,0.0002,20.60568]
[1776964510105,37.89,77838.38,19.9,-0.52779,0.0002,20.6031]
[1776964510302,37.89,77838.38,19.9,-0.52779,0.0002,20.6031]
[1776964510303,37.89,77838.38,19.9,-0.52779,0.0002,20.6031]
[1776964511608,37.89,77839.95,19.9,-0.52746,0.0002,20.60467]
[1776964511624,37.89,77839.95,19.9,-0.52746,0.0002,20.60467]
[1776964512261,37.89,77839.95,19.9,-0.52746,0.0002,20.60467]
[1776964512557,37.9,77842.45,19.9,-0.52695,0.0002,20.60715]
[1776964512953,37.9,77842.45,19.9,-0.52695,0.0002,20.60715]
[1776964513087,37.9,77842.45,19.9,-0.52695,0.0002,20.60715]
[1776964513183,37.92,77849.45,19.9,-0.52552,0.0002,20.61388]
[1776964513973,37.92,77849.45,19.9,-0.52552,0.0002,20.61388]
[1776964513994,37.91,77861.39,19.9,-0.5231,0.0002,20.62469]
[1776964518023,37.91,77867.53,19.9,-0.52185,0.0002,20.62995]
[1776964518785,37.91,77867.53,19.9,-0.52185,0.0002,20.62995]
[1776964519030,37.91,77870.6,19.9,-0.52123,0.0002,20.6325]
[1776964521805,37.91,77869.45,19.9,-0.52146,0.0002,20.63155]
[1776964521812,37.91,77869.45,19.9,-0.52146,0.0002,20.63155]
[1776964524247,37.91,77869.05,19.9,-0.52155,0.0002,20.63121]
[1776964524348,37.91,77869.39,19.9,-0.52148,0.0002,20.63149]
[1776964525212,37.91,77869.39,19.9,-0.52148,0.0002,20.63149]
[1776964525277,37.91,77866.15,19.9,-0.52214,0.0002,20.62877]
[1776964526080,37.91,77870.59,19.9,-0.52123,0.0002,20.63249]
[1776964526871,37.91,77870.59,19.9,-0.52123,0.0002,20.63249]
[1776964527017,37.91,77870.59,19.9,-0.52123,0.0002,20.63249]
[1776964527159,37.91,77870.59,19.9,-0.52123,0.0002,20.63249]
[1776964527187,37.91,77879.68,19.9,-0.51939,0.0002,20.63976]
[1776964527804,37.91,77879.68,19.9,-0.51939,0.0002,20.63976]
[1776964532122,37.91,77874.81,19.9,-0.52039,0.0002,20.63146]
[1776964534136,37.9,77870.21,19.9,-0.52132,0.0002,20.62771]
[1776964534830,37.9,77870.21,19.9,-0.52132,0.0002,20.62771]
[1776964534888,37.9,77870.21,19.9,-0.52132,0.0002,20.62771]
[1776964535394,37.9,77870.21,19.9,-0.52132,0.0002,20.62771]
[1776964535495,37.9,77857.15,19.9,-0.52398,0.0002,20.61643]
[1776964535812,37.9,77857.15,19.9,-0.52398,0.0002,20.61643]
[1776964535987,37.9,77857.15,19.9,-0.52398,0.0002,20.61643]
[1776964536031,37.9,77857.15,19.9,-0.52398,0.0002,20.61643]
[1776964536163,37.9,77857.15,19.9,-0.52398,0.0002,20.61643]
[1776964536288,37.9,77857.15,19.9,-0.52398,0.0002,20.61643]
[1776964536406,37.9,77857.15,19.9,-0.52398,0.0002,20.61643]
[1776964536498,37.9,77841.33,19.9,-0.52719,0.0002,20.60158]
[1776964536688,37.9,77841.33,19.9,-0.52719,0.0002,20.60158]
[1776964537087,37.9,77841.33,19.9,-0.52719,0.0002,20.60158]
[1776964537157,37.9,77838.62,19.9,-0.52774,0.0002,20.59891]
[1776964540211,37.9,77834.81,19.9,-0.52851,0.0002,20.59509]
[1776964540225,37.9,77834.81,19.9,-0.52851,0.0002,20.59509]
[1776964540275,37.9,77834.81,19.9,-0.52851,0.0002,20.59509]
[1776964540510,37.9,77834.81,19.9,-0.52851,0.0002,20.59509]
[1776964540523,37.9,77834.81,19.9,-0.52851,0.0002,20.59509]
[1776964541784,37.9,77838.25,19.9,-0.52781,0.0002,20.59856]
[1776964543901,37.91,77838.76,19.9,-0.5277,0.0002,20.59907]
[1776964544206,37.91,77833.92,19.9,-0.52868,0.0002,20.5942]
[1776964545029,37.91,77833.92,19.9,-0.52868,0.0002,20.5942]
[1776964548271,37.91,77831.85,19.9,-0.5291,0.0002,20.59209]
[1776964549256,37.91,77830.68,19.9,-0.52933,0.0002,20.59089]
[1776964549311,37.91,77830.68,19.9,-0.52933,0.0002,20.59089]
[1776964551541,37.91,77827.29,19.9,-0.53002,0.0002,20.58735]
[1776964552328,37.92,77827.82,19.9,-0.52991,0.0002,20.58792]
[1776964552337,37.92,77832.58,19.9,-0.52894,0.0002,20.59287]
[1776964553482,37.92,77832.58,19.9,-0.52894,0.0002,20.59287]
[1776964554231,37.92,77833.21,19.9,-0.52882,0.0002,20.59352]
[1776964561214,37.93,77828.15,19.9,-0.52983,0.0002,20.5883]
[1776964561562,37.93,77828.15,19.9,-0.52983,0.0002,20.5883]
[1776964563098,37.93,77827.61,19.9,-0.52994,0.0002,20.58775]
[1776964564349,37.93,77822.39,19.9,-0.531,0.0002,20.58218]
[1776964565101,37.93,77822.39,19.9,-0.531,0.0002,20.58218]
[1776964565227,37.93,77822.39,19.9,-0.531,0.0002,20.58218]
[1776964565302,37.93,77822.39,19.9,-0.531,0.0002,20.58218]
[1776964566308,37.93,77820.15,19.9,-0.53145,0.0002,20.57975]
[1776964566317,37.93,77820.15,19.9,-0.53145,0.0002,20.57975]
[1776964566337,37.93,77820.15,19.9,-0.53145,0.0002,20.57975]
[1776964566528,37.93,77815.62,19.9,-0.53237,0.0002,20.57475]
[1776964567370,37.93,77819.8,19.9,-0.53152,0.0002,20.57937]
[1776964571038,37.94,77818.31,19.9,-0.53182,0.0002,20.57776]
[1776964571500,37.94,77818.31,19.9,-0.53182,0.0002,20.57776]
[1776964572544,37.94,77820.56,19.9,-0.53136,0.0002,20.58023]
[1776964572846,37.94,77822.43,19.9,-0.53098,0.0002,20.58227]
[1776964572886,37.94,77822.43,19.9,-0.53098,0.0002,20.58227]
[1776964572936,37.94,77822.43,19.9,-0.53098,0.0002,20.58227]
[1776964573412,37.94,77835.4,19.9,-0.52835,0.0002,20.59583]
[1776964573818,37.94,77835.4,19.9,-0.52835,0.0002,20.59583]
[1776964574274,37.94,77835.4,19.9,-0.52835,0.0002,20.59583]
[1776964574353,37.94,77835.4,19.9,-0.52835,0.0002,20.59583]
[1776964574419,37.94,77841.44,19.9,-0.52712,0.0002,20.60184]
[1776964574724,37.94,77841.44,19.9,-0.52712,0.0002,20.60184]
[1776964576935,37.94,77842.59,19.9,-0.52689,0.0002,20.60297]
[1776964577211,37.94,77842.59,19.9,-0.52689,0.0002,20.60297]
[1776964577440,37.94,77830.32,19.9,-0.52937,0.0002,20.59064]
[1776964578153,37.94,77830.32,19.9,-0.52937,0.0002,20.59064]
[1776964578447,37.95,77820.55,19.9,-0.53135,0.0002,20.58026]
[1776964579653,37.95,77820.29,19.9,-0.5314,0.0002,20.57999]
[1776964580375,37.95,77820.29,19.9,-0.5314,0.0002,20.57999]
[1776964580650,37.95,77820.9,19.9,-0.53128,0.0002,20.58066]
[1776964581528,37.95,77820.9,19.9,-0.53128,0.0002,20.58066]
[1776964582475,37.95,77829.71,19.9,-0.52949,0.0002,20.59004]
[1776964584489,37.95,77825.4,19.9,-0.53036,0.0002,20.58552]
[1776964585304,37.95,77825.4,19.9,-0.53036,0.0002,20.58552]
[1776964585358,37.95,77825.4,19.9,-0.53036,0.0002,20.58552]
[1776964586602,37.96,77822.24,19.9,-0.531,0.0002,20.58214]
[1776964586651,37.96,77821.45,19.9,-0.53116,0.0002,20.58129]
[1776964587510,37.96,77837.35,19.9,-0.52793,0.0002,20.59786]
[1776964587718,37.96,77837.35,19.9,-0.52793,0.0002,20.59786]
[1776964588194,37.96,77837.35,19.9,-0.52793,0.0002,20.59786]
[1776964589024,37.96,77841.1,19.9,-0.52717,0.0002,20.60157]
[1776964589177,37.96,77841.1,19.9,-0.52717,0.0002,20.60157]
[1776964589210,37.96,77841.1,19.9,-0.52717,0.0002,20.60157]
[1776964589216,37.96,77841.1,19.9,-0.52717,0.0002,20.60157]
[1776964589479,37.96,77841.1,19.9,-0.52717,0.0002,20.60157]
[1776964589526,37.96,77841.1,19.9,-0.52717,0.0002,20.60157]
[1776964589602,37.96,77844.3,19.9,-0.52652,0.0002,20.60468]
[1776964589627,37.96,77844.3,19.9,-0.52652,0.0002,20.60468]
[1776964593630,37.97,77849.07,19.9,-0.52556,0.0002,20.60477]
[1776964593888,37.97,77849.07,19.9,-0.52556,0.0002,20.60477]
[1776964593901,37.97,77849.07,19.9,-0.52556,0.0002,20.60477]
[1776964593990,37.97,77849.07,19.9,-0.52556,0.0002,20.60477]
[1776964594559,37.97,77860.86,19.9,-0.52317,0.0002,20.61545]
[1776964595566,37.97,77866.37,19.9,-0.52205,0.0002,20.62019]
[1776964596786,37.97,77866.99,19.9,-0.52193,0.0002,20.62071]
[1776964596838,37.97,77866.99,19.9,-0.52193,0.0002,20.62071]
[1776964596881,37.97,77866.99,19.9,-0.52193,0.0002,20.62071]
[1776964596916,37.97,77866.99,19.9,-0.52193,0.0002,20.62071]
[1776964597394,37.97,77866.99,19.9,-0.52193,0.0002,20.62071]
[1776964597581,37.97,77877.3,19.9,-0.51984,0.0002,20.62911]
[1776964599596,37.97,77869.73,19.9,-0.52137,0.0002,20.62299]
[1776964599927,37.97,77869.73,19.9,-0.52137,0.0002,20.62299]
[1776964600603,37.96,77863.05,19.9,-0.52273,0.0002,20.61734]
[1776964602121,37.96,77862.01,19.9,-0.52295,0.0002,20.61642]
[1776964602620,37.95,77862.21,19.9,-0.52291,0.0002,20.61659]
[1776964603625,37.95,77858.08,19.9,-0.52375,0.0002,20.61296]
[1776964604025,37.95,77858.08,19.9,-0.52375,0.0002,20.61296]
[1776964604540,37.95,77858.08,19.9,-0.52375,0.0002,20.61296]
[1776964604632,37.95,77850.86,19.9,-0.52521,0.0002,20.60639]
[1776964605725,37.95,77850.86,19.9,-0.52521,0.0002,20.60639]
[1776964605834,37.95,77850.86,19.9,-0.52521,0.0002,20.60639]
[1776964605864,37.95,77850.86,19.9,-0.52521,0.0002,20.60639]
[1776964606055,37.95,77850.86,19.9,-0.52521,0.0002,20.60639]
[1776964606068,37.95,77850.86,19.9,-0.52521,0.0002,20.60639]
[1776964606087,37.95,77850.86,19.9,-0.52521,0.0002,20.60639]
[1776964606240,37.95,77850.86,19.9,-0.52521,0.0002,20.60639]
[1776964606337,37.95,77850.86,19.9,-0.52521,0.0002,20.60639]
[1776964606399,37.95,77843.6,19.9,-0.52669,0.0002,20.59951]
[1776964606937,37.95,77843.6,19.9,-0.52669,0.0002,20.59951]
[1776964607320,37.95,77843.6,19.9,-0.52669,0.0002,20.59951]
[1776964607357,37.95,77823.82,19.9,-0.53069,0.0002,20.57934]
[1776964607653,37.95,77815.5,19.9,-0.53238,0.0002,20.57024]
[1776964608648,37.95,77815.5,19.9,-0.53238,0.0002,20.57024]
[1776964609438,37.95,77815.5,19.9,-0.53238,0.0002,20.57024]
[1776964609460,37.95,77816.76,19.9,-0.53212,0.0002,20.57165]
[1776964609741,37.95,77816.76,19.9,-0.53212,0.0002,20.57165]
[1776964610094,37.95,77816.76,19.9,-0.53212,0.0002,20.57165]
[1776964610198,37.95,77816.76,19.9,-0.53212,0.0002,20.57165]
[1776964610493,37.95,77816.76,19.9,-0.53212,0.0002,20.57165]
[1776964610547,37.95,77816.76,19.9,-0.53212,0.0002,20.57165]
[1776964610593,37.95,77816.76,19.9,-0.53212,0.0002,20.57165]
[1776964610616,37.95,77791.81,19.9,-0.53718,0.0002,20.54234]
[1776964611362,37.95,77791.81,19.9,-0.53718,0.0002,20.54234]
[1776964611688,37.95,77791.81,19.9,-0.53718,0.0002,20.54234]
[1776964611473,37.95,77751.33,19.9,-0.54536,0.0002,20.4878]
[1776964611988,37.95,77751.33,19.9,-0.54536,0.0002,20.4878]
[1776964612194,37.95,77751.33,19.9,-0.54536,0.0002,20.4878]
[1776964612369,37.95,77751.33,19.9,-0.54536,0.0002,20.4878]
[1776964612428,37.95,77751.33,19.9,-0.54536,0.0002,20.4878]
[1776964612446,37.95,77751.33,19.9,-0.54536,0.0002,20.4878]
[1776964612530,37.95,77754.47,19.9,-0.54473,0.0002,20.49233]
[1776964613134,37.95,77754.47,19.9,-0.54473,0.0002,20.49233]
[1776964613641,37.95,77754.47,19.9,-0.54473,0.0002,20.49233]
[1776964613695,37.95,77752.47,19.9,-0.54513,0.0002,20.48945]
[1776964614269,37.95,77752.47,19.9,-0.54513,0.0002,20.48945]
[1776964614432,37.95,77752.47,19.9,-0.54513,0.0002,20.48945]
[1776964614664,37.95,77764.86,19.9,-0.54263,0.0002,20.50699]
[1776964614859,37.95,77764.86,19.9,-0.54263,0.0002,20.50699]
[1776964615264,37.95,77772.23,19.9,-0.54113,0.0002,20.51704]
[1776964616638,37.95,77772.23,19.9,-0.54113,0.0002,20.51704]
[1776964616913,37.95,77773.42,19.9,-0.54089,0.0002,20.51865]
[1776964617359,37.95,77773.42,19.9,-0.54089,0.0002,20.51865]
[1776964617466,37.95,77773.42,19.9,-0.54089,0.0002,20.51865]
[1776964617519,37.95,77773.42,19.9,-0.54089,0.0002,20.51865]
[1776964617525,37.95,77773.42,19.9,-0.54089,0.0002,20.51865]
[1776964617903,37.98,77774.14,19.9,-0.54071,0.0002,20.51981]
[1776964618037,37.98,77774.14,19.9,-0.54071,0.0002,20.51981]
[1776964618190,37.98,77774.14,19.9,-0.54071,0.0002,20.51981]
[1776964618360,37.98,77781.33,19.9,-0.53926,0.0002,20.52925]
[1776964619369,37.98,77790.77,19.9,-0.53735,0.0002,20.54123]
[1776964620521,37.98,77790.77,19.9,-0.53735,0.0002,20.54123]
[1776964620931,37.96,77788.89,19.9,-0.53775,0.0002,20.53876]
[1776964620950,37.96,77788.89,19.9,-0.53775,0.0002,20.53876]
[1776964620985,37.96,77788.89,19.9,-0.53775,0.0002,20.53876]
[1776964621105,37.96,77788.89,19.9,-0.53775,0.0002,20.53876]
[1776964621250,37.96,77788.89,19.9,-0.53775,0.0002,20.53876]
[1776964621441,37.96,77788.89,19.9,-0.53775,0.0002,20.53876]
[1776964621482,37.96,77788.89,19.9,-0.53775,0.0002,20.53876]
[1776964621524,37.96,77784.99,19.9,-0.53854,0.0002,20.53382]
[1776964622199,37.96,77784.99,19.9,-0.53854,0.0002,20.53382]
[1776964622288,37.96,77784.99,19.9,-0.53854,0.0002,20.53382]
[1776964622630,37.96,77784.99,19.9,-0.53854,0.0002,20.53382]
[1776964622453,37.96,77753.37,19.9,-0.54493,0.0002,20.49086]
[1776964623025,37.96,77753.37,19.9,-0.54493,0.0002,20.49086]
[1776964623152,37.96,77753.37,19.9,-0.54493,0.0002,20.49086]
[1776964623270,37.96,77753.37,19.9,-0.54493,0.0002,20.49086]
[1776964623463,37.96,77753.37,19.9,-0.54493,0.0002,20.49086]
[1776964623502,37.96,77741.61,19.9,-0.54731,0.0002,20.47354]
[1776964623777,37.96,77721.95,19.9,-0.55127,0.0002,20.44298]
[1776964625322,37.97,77724.42,19.9,-0.55077,0.0002,20.44695]
[1776964626436,37.97,77719.0,19.9,-0.55186,0.0002,20.43825]
[1776964628404,37.97,77722.28,19.9,-0.5512,0.0002,20.44354]
[1776964628806,37.97,77724.76,19.9,-0.5507,0.0002,20.44753]
[1776964629349,37.97,77724.76,19.9,-0.5507,0.0002,20.44753]
[1776964629438,37.97,77724.76,19.9,-0.5507,0.0002,20.44753]
[1776964629659,37.97,77724.76,19.9,-0.5507,0.0002,20.44753]
[1776964629786,37.97,77724.76,19.9,-0.5507,0.0002,20.44753]
[1776964630095,37.97,77724.76,19.9,-0.5507,0.0002,20.44753]
[1776964629504,37.97,77724.6,19.9,-0.55073,0.0002,20.44729]
[1776964630466,37.97,77724.6,19.9,-0.55073,0.0002,20.44729]
[1776964630506,37.97,77724.6,19.9,-0.55073,0.0002,20.44729]
[1776964630695,37.97,77704.13,19.9,-0.55485,0.0002,20.41361]
[1776964631218,37.97,77704.13,19.9,-0.55485,0.0002,20.41361]
[1776964631309,37.97,77704.13,19.9,-0.55485,0.0002,20.41361]
[1776964631364,37.97,77677.27,19.9,-0.56026,0.0002,20.36613]
[1776964631848,37.97,77684.0,19.9,-0.5589,0.0002,20.3784]
[1776964632905,37.97,77684.0,19.9,-0.5589,0.0002,20.3784]
[1776964633058,37.97,77684.0,19.9,-0.5589,0.0002,20.3784]
[1776964633231,37.97,77684.0,19.9,-0.5589,0.0002,20.3784]
[1776964633631,37.97,77684.0,19.9,-0.5589,0.0002,20.3784]
[1776964633710,37.97,77684.0,19.9,-0.5589,0.0002,20.3784]
[1776964633408,37.97,77688.77,19.9,-0.55794,0.0002,20.38695]
[1776964633936,37.97,77688.77,19.9,-0.55794,0.0002,20.38695]
[1776964634366,37.97,77688.77,19.9,-0.55794,0.0002,20.38695]
[1776964634784,37.97,77663.67,19.9,-0.56299,0.0002,20.34071]
[1776964635159,37.97,77663.67,19.9,-0.56299,0.0002,20.34071]
[1776964635208,37.97,77663.67,19.9,-0.56299,0.0002,20.34071]
[1776964635446,37.97,77663.67,19.9,-0.56299,0.0002,20.34071]
[1776964635822,37.97,77667.82,19.9,-0.56215,0.0002,20.34859]
[1776964635852,37.97,77667.82,19.9,-0.56215,0.0002,20.34859]
[1776964635885,37.97,77667.82,19.9,-0.56215,0.0002,20.34859]
[1776964635964,37.97,77667.82,19.9,-0.56215,0.0002,20.34859]
[1776964636250,37.97,77667.82,19.9,-0.56215,0.0002,20.34859]
[1776964636531,37.97,77670.42,19.9,-0.56163,0.0002,20.35349]
[1776964636890,37.97,77670.42,19.9,-0.56163,0.0002,20.35349]
[1776964637600,37.97,77670.42,19.9,-0.56163,0.0002,20.35349]
[1776964637607,37.97,77670.42,19.9,-0.56163,0.0002,20.35349]
[1776964637703,37.98,77642.5,19.9,-0.56723,0.0002,20.29925]
[1776964637986,37.98,77642.5,19.9,-0.56723,0.0002,20.29925]
[1776964638015,37.98,77642.5,19.9,-0.56723,0.0002,20.29925]
[1776964638147,37.98,77642.5,19.9,-0.56723,0.0002,20.29925]
[1776964638173,37.98,77642.5,19.9,-0.56723,0.0002,20.29925]
[1776964638404,37.98,77642.5,19.9,-0.56723,0.0002,20.29925]
[1776964638516,37.98,77641.44,19.9,-0.56745,0.0002,20.29711]
[1776964639012,37.98,77641.44,19.9,-0.56745,0.0002,20.29711]
[1776964639038,37.98,77641.44,19.9,-0.56745,0.0002,20.29711]
[1776964639105,37.98,77641.44,19.9,-0.56745,0.0002,20.29711]
[1776964639262,37.98,77641.44,19.9,-0.56745,0.0002,20.29711]
[1776964639344,37.98,77641.44,19.9,-0.56745,0.0002,20.29711]
[1776964639514,37.98,77641.44,19.9,-0.56745,0.0002,20.29711]
[1776964639607,37.98,77616.9,19.9,-0.57236,0.0002,20.246]
[1776964639993,37.98,77616.9,19.9,-0.57236,0.0002,20.246]
[1776964640345,37.98,77608.68,19.9,-0.57401,0.0002,20.22823]
[1776964641022,37.98,77608.68,19.9,-0.57401,0.0002,20.22823]
[1776964641064,37.98,77608.68,19.9,-0.57401,0.0002,20.22823]
[1776964641166,37.98,77608.68,19.9,-0.57401,0.0002,20.22823]
[1776964641495,37.98,77608.68,19.9,-0.57401,0.0002,20.22823]
[1776964641514,37.98,77620.57,19.9,-0.57162,0.0002,20.2539]
[1776964641789,37.98,77620.57,19.9,-0.57162,0.0002,20.2539]
[1776964641839,37.98,77620.57,19.9,-0.57162,0.0002,20.2539]
[1776964642439,37.98,77620.57,19.9,-0.57162,0.0002,20.2539]
[1776964642465,37.98,77609.65,19.9,-0.57381,0.0002,20.23035]
[1776964643010,37.98,77605.53,19.9,-0.57464,0.0002,20.2213]
[1776964643803,37.98,77605.53,19.9,-0.57464,0.0002,20.2213]
[1776964643982,37.98,77605.53,19.9,-0.57464,0.0002,20.2213]
[1776964644542,37.98,77605.53,19.9,-0.57464,0.0002,20.2213]
[1776964644685,37.97,77603.03,19.9,-0.57515,0.0002,20.21564]
[1776964645357,37.97,77603.03,19.9,-0.57515,0.0002,20.21564]
[1776964645755,37.97,77606.1,19.9,-0.57454,0.0002,20.22242]
[1776964645756,37.97,77606.1,19.9,-0.57454,0.0002,20.22242]
[1776964646247,37.97,77603.93,19.9,-0.57497,0.0002,20.21762]
[1776964647039,37.97,77611.47,19.9,-0.57346,0.0002,20.23414]
[1776964647932,37.97,77611.47,19.9,-0.57346,0.0002,20.23414]
[1776964648046,37.97,77622.26,19.9,-0.5713,0.0002,20.25731]
[1776964649344,37.97,77622.26,19.9,-0.5713,0.0002,20.25731]
[1776964649622,37.97,77622.26,19.9,-0.5713,0.0002,20.25731]
[1776964649757,37.97,77622.26,19.9,-0.5713,0.0002,20.25731]
[1776964649650,37.97,77621.65,19.9,-0.57142,0.0002,20.25602]
[1776964649818,37.97,77621.65,19.9,-0.57142,0.0002,20.25602]
[1776964650218,37.97,77610.9,19.9,-0.57358,0.0002,20.23289]
[1776964655372,37.97,77613.46,19.9,-0.57309,0.0002,20.23385]
[1776964656102,37.96,77606.66,19.9,-0.57446,0.0002,20.21898]
[1776964658116,37.96,77610.25,19.9,-0.57374,0.0002,20.22682]
[1776964659122,37.96,77617.97,19.9,-0.5722,0.0002,20.24349]
[1776964663763,37.96,77613.85,19.9,-0.57303,0.0002,20.23453]
[1776964664157,37.96,77619.62,19.9,-0.57188,0.0002,20.24693]
[1776964665880,37.96,77621.64,19.9,-0.57147,0.0002,20.25124]
[1776964665883,37.96,77621.64,19.9,-0.57147,0.0002,20.25124]
[1776964666145,37.96,77621.64,19.9,-0.57147,0.0002,20.25124]
[1776964667553,37.96,77624.21,19.9,-0.57095,0.0002,20.25668]
[1776964667567,37.96,77627.81,19.9,-0.57023,0.0002,20.26425]
[1776964667904,37.96,77627.81,19.9,-0.57023,0.0002,20.26425]
[1776964667913,37.96,77627.81,19.9,-0.57023,0.0002,20.26425]
[1776964667942,37.96,77627.81,19.9,-0.57023,0.0002,20.26425]
[1776964668032,37.96,77627.81,19.9,-0.57023,0.0002,20.26425]
[1776964668183,37.96,77627.81,19.9,-0.57023,0.0002,20.26425]
[1776964668222,37.96,77627.81,19.9,-0.57023,0.0002,20.26425]
[1776964668383,37.96,77627.81,19.9,-0.57023,0.0002,20.26425]
[1776964668431,37.96,77627.81,19.9,-0.57023,0.0002,20.26425]
[1776964668450,37.96,77627.81,19.9,-0.57023,0.0002,20.26425]
[1776964668593,37.96,77627.81,19.9,-0.57023,0.0002,20.26425]
[1776964668694,37.96,77638.17,19.9,-0.56815,0.0002,20.28567]
[1776964668856,37.96,77638.17,19.9,-0.56815,0.0002,20.28567]
[1776964669092,37.96,77638.17,19.9,-0.56815,0.0002,20.28567]
[1776964669623,37.96,77638.17,19.9,-0.56815,0.0002,20.28567]
[1776964669725,37.96,77654.03,19.9,-0.56497,0.0002,20.31738]
[1776964671631,37.96,77660.99,19.9,-0.56356,0.0002,20.33092]
[1776964672269,37.96,77660.99,19.9,-0.56356,0.0002,20.33092]
[1776964672679,37.96,77665.77,19.9,-0.5626,0.0002,20.34004]
[1776964673221,37.96,77677.27,19.9,-0.56029,0.0002,20.36153]
[1776964674271,37.96,77677.27,19.9,-0.56029,0.0002,20.36153]
[1776964674428,37.96,77677.27,19.9,-0.56029,0.0002,20.36153]
[1776964674452,37.96,77677.27,19.9,-0.56029,0.0002,20.36153]
[1776964675306,37.96,77679.48,19.9,-0.55984,0.0002,20.36559]
[1776964675351,37.96,77679.48,19.9,-0.55984,0.0002,20.36559]
[1776964675353,37.96,77679.48,19.9,-0.55984,0.0002,20.36559]
[1776964675757,37.96,77679.48,19.9,-0.55984,0.0002,20.36559]
[1776964675726,37.96,77695.11,19.9,-0.55669,0.0002,20.39351]
[1776964675936,37.96,77695.11,19.9,-0.55669,0.0002,20.39351]
[1776964676505,37.96,77695.11,19.9,-0.55669,0.0002,20.39351]
[1776964676606,37.96,77702.87,19.9,-0.55513,0.0002,20.40691]
[1776964677258,37.97,77699.23,19.9,-0.55586,0.0002,20.40068]
[1776964677883,37.97,77699.23,19.9,-0.55586,0.0002,20.40068]
[1776964680286,37.97,77706.16,19.9,-0.55446,0.0002,20.41254]
[1776964681799,37.97,77706.16,19.9,-0.55446,0.0002,20.41254]
[1776964681900,37.97,77705.12,19.9,-0.55467,0.0002,20.41079]
[1776964682301,37.97,77700.43,19.9,-0.55561,0.0002,20.4028]
[1776964683115,37.97,77700.43,19.9,-0.55561,0.0002,20.4028]
[1776964683208,37.97,77700.43,19.9,-0.55561,0.0002,20.4028]
[1776964684794,37.97,77700.12,19.9,-0.55567,0.0002,20.4023]
[1776964684821,37.97,77703.33,19.9,-0.55502,0.0002,20.4078]
[1776964684910,37.97,77703.33,19.9,-0.55502,0.0002,20.4078]
[1776964685321,37.97,77699.18,19.9,-0.55586,0.0002,20.40069]
[1776964685806,37.97,77699.18,19.9,-0.55586,0.0002,20.40069]
[1776964686215,37.97,77699.18,19.9,-0.55586,0.0002,20.40069]
[1776964686345,37.97,77699.18,19.9,-0.55586,0.0002,20.40069]
[1776964686437,37.97,77699.18,19.9,-0.55586,0.0002,20.40069]
[1776964686490,37.97,77699.18,19.9,-0.55586,0.0002,20.40069]
[1776964686508,37.97,77699.18,19.9,-0.55586,0.0002,20.40069]
[1776964686522,37.97,77687.26,19.9,-0.55826,0.0002,20.37978]
[1776964687627,37.97,77681.79,19.9,-0.55936,0.0002,20.36994]
[1776964688182,37.97,77681.79,19.9,-0.55936,0.0002,20.36994]
[1776964693363,37.97,77678.74,19.9,-0.55997,0.0002,20.36438]
[1776964694233,37.97,77680.96,19.9,-0.55952,0.0002,20.36843]
[1776964695397,37.97,77673.12,19.9,-0.5611,0.0002,20.35402]
[1776964697587,37.98,77680.65,19.9,-0.55959,0.0002,20.36788]
[1776964697964,37.98,77680.65,19.9,-0.55959,0.0002,20.36788]
[1776964697982,37.98,77680.65,19.9,-0.55959,0.0002,20.36788]
[1776964698291,37.98,77680.65,19.9,-0.55959,0.0002,20.36788]
[1776964698418,37.98,77689.84,19.9,-0.55774,0.0002,20.38439]
[1776964699114,37.98,77689.84,19.9,-0.55774,0.0002,20.38439]
[1776964699225,37.98,77689.84,19.9,-0.55774,0.0002,20.38439]
[1776964701438,37.98,77685.84,19.9,-0.55854,0.0002,20.37728]
[1776964702446,37.98,77681.55,19.9,-0.5594,0.0002,20.36954]
[1776964703299,37.98,77681.55,19.9,-0.5594,0.0002,20.36954]
[1776964703620,37.98,77681.55,19.9,-0.5594,0.0002,20.36954]
[1776964704460,37.98,77676.0,19.9,-0.56052,0.0002,20.35939]
[1776964707911,37.98,77674.33,19.9,-0.56085,0.0002,20.35632]
[1776964707948,37.98,77674.33,19.9,-0.56085,0.0002,20.35632]
[1776964708335,37.98,77674.33,19.9,-0.56085,0.0002,20.35632]
[1776964708383,37.98,77674.33,19.9,-0.56085,0.0002,20.35632]
[1776964708704,37.98,77674.33,19.9,-0.56085,0.0002,20.35632]
[1776964708725,37.98,77674.33,19.9,-0.56085,0.0002,20.35632]
[1776964708746,37.98,77674.33,19.9,-0.56085,0.0002,20.35632]
[1776964708766,37.98,77674.33,19.9,-0.56085,0.0002,20.35632]
[1776964708746,37.98,77655.18,19.9,-0.5647,0.0002,20.31992]
[1776964709228,37.98,77655.18,19.9,-0.5647,0.0002,20.31992]
[1776964709497,37.98,77638.86,19.9,-0.56798,0.0002,20.2874]
[1776964710025,37.98,77638.86,19.9,-0.56798,0.0002,20.2874]
[1776964710415,37.98,77638.86,19.9,-0.56798,0.0002,20.2874]
[1776964710548,37.98,77638.86,19.9,-0.56798,0.0002,20.2874]
[1776964710559,37.98,77640.97,19.9,-0.56755,0.0002,20.29172]
[1776964711019,37.98,77640.97,19.9,-0.56755,0.0002,20.29172]
[1776964712546,37.98,77637.65,19.9,-0.56823,0.0002,20.28049]
[1776964712559,37.98,77637.65,19.9,-0.56823,0.0002,20.28049]
[1776964712704,37.98,77637.65,19.9,-0.56823,0.0002,20.28049]
[1776964713523,37.99,77652.26,19.9,-0.56529,0.0002,20.3098]
[1776964714664,37.99,77652.26,19.9,-0.56529,0.0002,20.3098]
[1776964714766,37.99,77655.23,19.9,-0.56469,0.0002,20.31564]
[1776964715014,37.99,77655.23,19.9,-0.56469,0.0002,20.31564]
[1776964717621,37.99,77657.86,19.9,-0.56416,0.0002,20.32078]
[1776964717881,37.99,77657.63,19.9,-0.5642,0.0002,20.32035]
[1776964719752,37.99,77658.2,19.9,-0.56408,0.0002,20.32147]
[1776964719808,37.99,77661.46,19.9,-0.56343,0.0002,20.32777]
[1776964720619,37.99,77661.46,19.9,-0.56343,0.0002,20.32777]
[1776964720705,37.99,77671.95,19.9,-0.56132,0.0002,20.34761]
[1776964722203,37.99,77673.75,19.9,-0.56096,0.0002,20.35096]
[1776964724116,37.99,77673.73,19.9,-0.56096,0.0002,20.35093]
[1776964724235,37.99,77673.73,19.9,-0.56096,0.0002,20.35093]
[1776964724668,37.99,77673.73,19.9,-0.56096,0.0002,20.35093]
[1776964724818,37.99,77673.73,19.9,-0.56096,0.0002,20.35093]
[1776964724769,37.99,77664.67,19.9,-0.56278,0.0002,20.33393]
[1776964725499,37.99,77664.67,19.9,-0.56278,0.0002,20.33393]
[1776964725609,37.99,77661.26,19.9,-0.56346,0.0002,20.32743]
[1776964729011,38.0,77664.1,19.9,-0.56289,0.0002,20.33287]
[1776964729674,38.0,77664.1,19.9,-0.56289,0.0002,20.33287]
[1776964730175,38.0,77661.65,19.9,-0.56338,0.0002,20.3282]
[1776964732665,38.0,77659.46,19.9,-0.56382,0.0002,20.32401]
[1776964733665,38.0,77654.21,19.9,-0.56487,0.0002,20.31384]
[1776964737178,38.0,77653.45,19.9,-0.56502,0.0002,20.31239]
[1776964737269,38.0,77653.45,19.9,-0.56502,0.0002,20.31239]
[1776964737695,38.0,77667.15,19.9,-0.56227,0.0002,20.33873]
[1776964738378,38.0,77667.15,19.9,-0.56227,0.0002,20.33873]
[1776964738497,38.0,77667.15,19.9,-0.56227,0.0002,20.33873]
[1776964738723,38.0,77667.15,19.9,-0.56227,0.0002,20.33873]
[1776964738818,38.0,77667.15,19.9,-0.56227,0.0002,20.33873]
[1776964738766,38.0,77677.66,19.9,-0.56015,0.0002,20.3583]
[1776964739342,38.0,77677.66,19.9,-0.56015,0.0002,20.3583]
[1776964739456,38.0,77677.66,19.9,-0.56015,0.0002,20.3583]
[1776964739814,38.0,77687.48,19.9,-0.55818,0.0002,20.37606]
[1776964740183,38.0,77687.48,19.9,-0.55818,0.0002,20.37606]
[1776964744750,38.0,77695.63,19.9,-0.55653,0.0002,20.39043]
[1776964746764,38.01,77699.57,19.9,-0.55574,0.0002,20.39726]
[1776964747770,38.01,77695.52,19.9,-0.55655,0.0002,20.39027]
[1776964752810,38.01,77694.85,19.9,-0.55668,0.0002,20.38915]
[1776964754171,38.01,77694.9,19.9,-0.55667,0.0002,20.38925]
[1776964754445,38.01,77694.9,19.9,-0.55667,0.0002,20.38925]
[1776964754825,38.01,77682.68,19.9,-0.55913,0.0002,20.36757]
[1776964755832,38.01,77675.79,19.9,-0.56051,0.0002,20.35501]
[1776964757847,38.01,77676.93,19.9,-0.56028,0.0002,20.35711]
[1776964758111,38.01,77676.93,19.9,-0.56028,0.0002,20.35711]
[1776964758731,38.01,77676.93,19.9,-0.56028,0.0002,20.35711]
[1776964758738,38.01,77676.93,19.9,-0.56028,0.0002,20.35711]
[1776964758778,38.01,77676.93,19.9,-0.56028,0.0002,20.35711]
[1776964758859,38.01,77670.55,19.9,-0.56156,0.0002,20.3453]
[1776964759861,38.01,77664.37,19.9,-0.5628,0.0002,20.33365]
[1776964760366,38.01,77664.37,19.9,-0.5628,0.0002,20.33365]
[1776964760590,38.01,77664.37,19.9,-0.5628,0.0002,20.33365]
[1776964760771,38.01,77664.37,19.9,-0.5628,0.0002,20.33365]
[1776964760772,38.01,77664.37,19.9,-0.5628,0.0002,20.33365]
[1776964760868,38.01,77660.66,19.9,-0.56355,0.0002,20.32657]
[1776964761522,38.01,77660.66,19.9,-0.56355,0.0002,20.32657]
[1776964761570,38.01,77660.66,19.9,-0.56355,0.0002,20.32657]
[1776964761875,38.02,77654.21,19.9,-0.56484,0.0002,20.31413]
[1776964763889,38.02,77659.06,19.9,-0.56386,0.0002,20.32359]
[1776964765916,38.02,77658.0,19.9,-0.56407,0.0002,20.32159]
[1776964766290,38.02,77658.0,19.9,-0.56407,0.0002,20.32159]
[1776964766863,38.02,77658.0,19.9,-0.56407,0.0002,20.32159]
[1776964766881,38.02,77656.89,19.9,-0.56429,0.0002,20.31946]
[1776964767402,38.02,77656.89,19.9,-0.56429,0.0002,20.31946]
[1776964767503,38.03,77648.64,19.9,-0.56594,0.0002,20.30334]
[1776964768898,38.03,77648.64,19.9,-0.56594,0.0002,20.30334]
[1776964768913,38.03,77645.48,19.9,-0.56657,0.0002,20.29709]
[1776964769320,38.03,77645.48,19.9,-0.56657,0.0002,20.29709]
[1776964769436,38.03,77643.84,19.9,-0.56689,0.0002,20.29384]
[1776964770170,38.03,77643.84,19.9,-0.56689,0.0002,20.29384]
[1776964770271,38.03,77646.7,19.9,-0.56632,0.0002,20.29956]
[1776964771264,38.03,77646.7,19.9,-0.56632,0.0002,20.29956]
[1776964771714,38.03,77646.7,19.9,-0.56632,0.0002,20.29956]
[1776964772006,38.03,77646.56,19.9,-0.56636,0.0002,20.29479]
[1776964772059,38.03,77646.56,19.9,-0.56636,0.0002,20.29479]
[1776964772264,38.03,77646.56,19.9,-0.56636,0.0002,20.29479]
[1776964772805,38.03,77646.56,19.9,-0.56636,0.0002,20.29479]
[1776964773377,38.03,77643.27,19.9,-0.56701,0.0002,20.28824]
[1776964773548,38.03,77625.11,19.9,-0.57065,0.0002,20.25098]
[1776964773968,38.04,77630.21,19.9,-0.56963,0.0002,20.26165]
[1776964774975,38.04,77633.73,19.9,-0.56892,0.0002,20.26895]
[1776964777555,38.04,77634.36,19.9,-0.56879,0.0002,20.27027]
[1776964777785,38.04,77628.37,19.9,-0.56998,0.0002,20.25792]
[1776964777925,38.04,77628.37,19.9,-0.56998,0.0002,20.25792]
[1776964778134,38.04,77628.37,19.9,-0.56998,0.0002,20.25792]
[1776964778198,38.04,77622.43,19.9,-0.57117,0.0002,20.2455]
[1776964779865,38.04,77618.54,19.9,-0.57194,0.0002,20.23729]
[1776964781687,38.05,77606.78,19.9,-0.57429,0.0002,20.21194]
[1776964782698,38.05,77610.85,19.9,-0.57347,0.0002,20.22087]
[1776964783270,38.05,77610.85,19.9,-0.57347,0.0002,20.22087]
[1776964784244,38.05,77600.57,19.9,-0.57552,0.0002,20.19831]
[1776964786320,38.05,77606.6,19.9,-0.57432,0.0002,20.2116]
[1776964787906,38.05,77611.36,19.9,-0.57337,0.0002,20.22197]
[1776964790086,38.05,77621.27,19.9,-0.57139,0.0002,20.24318]
[1776964791720,38.05,77621.27,19.9,-0.57139,0.0002,20.24318]
[1776964791822,38.05,77624.84,19.9,-0.57067,0.0002,20.25071]
[1776964792811,38.05,77624.84,19.9,-0.57067,0.0002,20.25071]
[1776964792861,38.05,77632.51,19.9,-0.56914,0.0002,20.26667]
[1776964793211,38.05,77632.51,19.9,-0.56914,0.0002,20.26667]
[1776964793233,38.05,77641.85,19.9,-0.56726,0.0002,20.28572]
[1776964794114,38.05,77647.59,19.9,-0.56611,0.0002,20.29722]
[1776964795495,38.05,77647.59,19.9,-0.56611,0.0002,20.29722]
[1776964795775,38.05,77647.59,19.9,-0.56611,0.0002,20.29722]
[1776964796890,38.05,77648.74,19.9,-0.56587,0.0002,20.29952]
[1776964796923,38.06,77652.84,19.9,-0.56505,0.0002,20.30761]
[1776964797040,38.06,77652.84,19.9,-0.56505,0.0002,20.30761]
[1776964797753,38.06,77655.68,19.9,-0.56448,0.0002,20.31317]
[1776964798170,38.06,77655.68,19.9,-0.56448,0.0002,20.31317]
[1776964798332,38.06,77660.87,19.9,-0.56343,0.0002,20.32319]
[1776964799863,38.06,77660.87,19.9,-0.56343,0.0002,20.32319]
[1776964799866,38.06,77660.87,19.9,-0.56343,0.0002,20.32319]
[1776964800228,38.06,77661.13,19.9,-0.56338,0.0002,20.3237]
[1776964800916,38.06,77661.13,19.9,-0.56338,0.0002,20.3237]
[1776964800330,38.06,77660.77,19.9,-0.56345,0.0002,20.32303]
[1776964801489,38.06,77660.77,19.9,-0.56345,0.0002,20.32303]
[1776964801632,38.06,77660.77,19.9,-0.56345,0.0002,20.32303]
[1776964801663,38.06,77656.57,19.9,-0.56429,0.0002,20.31496]
[1776964802037,38.06,77656.57,19.9,-0.56429,0.0002,20.31496]
[1776964802270,38.06,77656.57,19.9,-0.56429,0.0002,20.31496]
[1776964802362,38.06,77648.23,19.9,-0.56596,0.0002,20.29865]
[1776964803931,38.06,77648.23,19.9,-0.56596,0.0002,20.29865]
[1776964803979,38.06,77648.81,19.9,-0.56584,0.0002,20.29982]
[1776964804064,38.06,77648.81,19.9,-0.56584,0.0002,20.29982]
[1776964804943,38.07,77647.05,19.9,-0.56619,0.0002,20.29636]
[1776964805052,38.07,77647.05,19.9,-0.56619,0.0002,20.29636]
[1776964805196,38.07,77651.76,19.9,-0.56524,0.0002,20.30567]
[1776964808466,38.07,77654.12,19.9,-0.56477,0.0002,20.31031]
[1776964809075,38.07,77653.84,19.9,-0.56482,0.0002,20.30978]
[1776964809435,38.07,77653.84,19.9,-0.56482,0.0002,20.30978]
[1776964810455,38.07,77657.21,19.9,-0.56415,0.0002,20.31633]
[1776964811238,38.07,77652.89,19.9,-0.56501,0.0002,20.30796]
[1776964812212,38.07,77652.89,19.9,-0.56501,0.0002,20.30796]
[1776964812245,38.07,77650.16,19.9,-0.56555,0.0002,20.30262]
[1776964813329,38.07,77650.16,19.9,-0.56555,0.0002,20.30262]
[1776964815475,38.08,77650.37,19.9,-0.56551,0.0002,20.30309]
[1776964815552,38.08,77650.37,19.9,-0.56551,0.0002,20.30309]
[1776964815683,38.08,77650.37,19.9,-0.56551,0.0002,20.30309]
[1776964816021,38.08,77650.18,19.9,-0.56554,0.0002,20.30273]
[1776964816058,38.08,77650.18,19.9,-0.56554,0.0002,20.30273]
[1776964816273,38.08,77645.4,19.9,-0.5665,0.0002,20.2933]
[1776964817718,38.08,77645.4,19.9,-0.5665,0.0002,20.2933]
[1776964817751,38.08,77645.4,19.9,-0.5665,0.0002,20.2933]
[1776964817895,38.08,77645.4,19.9,-0.5665,0.0002,20.2933]
[1776964817851,38.08,77641.11,19.9,-0.56735,0.0002,20.28474]
[1776964818026,38.08,77641.11,19.9,-0.56735,0.0002,20.28474]
[1776964818853,38.08,77641.11,19.9,-0.56735,0.0002,20.28474]
[1776964820277,38.08,77642.4,19.9,-0.56709,0.0002,20.28738]
[1776964821031,38.08,77645.14,19.9,-0.56654,0.0002,20.29289]
[1776964821278,38.08,77645.14,19.9,-0.56654,0.0002,20.29289]
[1776964822984,38.09,77643.08,19.9,-0.56694,0.0002,20.28882]
[1776964823040,38.09,77643.08,19.9,-0.56694,0.0002,20.28882]
[1776964823478,38.09,77643.08,19.9,-0.56694,0.0002,20.28882]
[1776964824130,38.09,77644.0,19.9,-0.56676,0.0002,20.29069]
[1776964825095,38.09,77642.27,19.9,-0.5671,0.0002,20.28725]
[1776964825589,38.09,77642.27,19.9,-0.5671,0.0002,20.28725]
[1776964825644,38.09,77642.27,19.9,-0.5671,0.0002,20.28725]
[1776964826074,38.09,77641.78,19.9,-0.56719,0.0002,20.2863]
[1776964826327,38.09,77641.78,19.9,-0.56719,0.0002,20.2863]
[1776964827144,38.09,77641.98,19.9,-0.56715,0.0002,20.28673]
[1776964828716,38.1,77640.29,19.9,-0.56749,0.0002,20.28335]
[1776964828769,38.1,77640.29,19.9,-0.56749,0.0002,20.28335]
[1776964829364,38.1,77634.31,19.9,-0.56868,0.0002,20.27127]
[1776964831594,38.1,77633.35,19.9,-0.56886,0.0002,20.26934]
[1776964831864,38.1,77633.35,19.9,-0.56886,0.0002,20.26934]
[1776964836047,38.11,77634.09,19.9,-0.56871,0.0002,20.26651]
[1776964836618,38.11,77634.09,19.9,-0.56871,0.0002,20.26651]
[1776964838427,38.12,77624.78,19.9,-0.57056,0.0002,20.24736]
[1776964839897,38.12,77624.78,19.9,-0.57056,0.0002,20.24736]
[1776964839921,38.12,77622.6,19.9,-0.57099,0.0002,20.24283]
[1776964844335,38.13,77622.78,19.9,-0.57093,0.0002,20.2434]
[1776964844469,38.13,77617.07,19.9,-0.57207,0.0002,20.23137]
[1776964846483,38.13,77612.24,19.9,-0.57303,0.0002,20.22109]
[1776964848497,38.14,77608.52,19.9,-0.57376,0.0002,20.21311]
[1776964849060,38.14,77608.52,19.9,-0.57376,0.0002,20.21311]
[1776964849427,38.14,77608.52,19.9,-0.57376,0.0002,20.21311]
[1776964849440,38.14,77608.52,19.9,-0.57376,0.0002,20.21311]
[1776964849682,38.14,77605.6,19.9,-0.57434,0.0002,20.20678]
[1776964850511,38.14,77598.17,19.9,-0.57582,0.0002,20.19043]
[1776964851126,38.14,77598.17,19.9,-0.57582,0.0002,20.19043]
[1776964851527,38.14,77604.42,19.9,-0.57457,0.0002,20.20423]
[1776964852534,38.15,77610.22,19.9,-0.5734,0.0002,20.21696]
[1776964853377,38.15,77610.22,19.9,-0.5734,0.0002,20.21696]
[1776964853541,38.15,77615.86,19.9,-0.57227,0.0002,20.22914]
[1776964854548,38.15,77612.01,19.9,-0.57304,0.0002,20.22094]
[1776964857570,38.16,77617.39,19.9,-0.57194,0.0002,20.23262]
[1776964860240,38.16,77616.66,19.9,-0.57208,0.0002,20.23117]
[1776964860530,38.16,77616.66,19.9,-0.57208,0.0002,20.23117]
[1776964860683,38.16,77616.66,19.9,-0.57208,0.0002,20.23117]
[1776964860731,38.17,77627.17,19.9,-0.56998,0.0002,20.25332]
[1776964861052,38.17,77627.17,19.9,-0.56998,0.0002,20.25332]
[1776964861149,38.17,77627.17,19.9,-0.56998,0.0002,20.25332]
[1776964861682,38.17,77643.92,19.9,-0.56663,0.0002,20.28741]
[1776964862768,38.17,77643.75,19.9,-0.56666,0.0002,20.28709]
[1776964863278,38.17,77643.75,19.9,-0.56666,0.0002,20.28709]
[1776964863751,38.17,77643.75,19.9,-0.56666,0.0002,20.28709]
[1776964864547,38.17,77644.06,19.9,-0.56659,0.0002,20.28774]
[1776964864963,38.17,77644.06,19.9,-0.56659,0.0002,20.28774]
[1776964865336,38.17,77646.37,19.9,-0.56613,0.0002,20.29234]
[1776964865629,38.18,77653.36,19.9,-0.56473,0.0002,20.30607]
[1776964867556,38.18,77654.89,19.9,-0.56442,0.0002,20.30906]
[1776964867738,38.18,77654.89,19.9,-0.56442,0.0002,20.30906]
[1776964867777,38.18,77659.26,19.9,-0.56354,0.0002,20.31749]
[1776964868060,38.18,77659.26,19.9,-0.56354,0.0002,20.31749]
[1776964868729,38.18,77659.26,19.9,-0.56354,0.0002,20.31749]
[1776964868820,38.18,77665.5,19.9,-0.56229,0.0002,20.32932]
[1776964869264,38.18,77665.5,19.9,-0.56229,0.0002,20.32932]
[1776964869647,38.18,77665.5,19.9,-0.56229,0.0002,20.32932]
[1776964870080,38.18,77665.5,19.9,-0.56229,0.0002,20.32932]
[1776964869838,38.18,77676.55,19.9,-0.56008,0.0002,20.34979]
[1776964870715,38.18,77676.55,19.9,-0.56008,0.0002,20.34979]
[1776964870939,38.18,77676.55,19.9,-0.56008,0.0002,20.34979]
[1776964870792,38.18,77689.94,19.9,-0.5574,0.0002,20.37375]
[1776964871138,38.18,77689.94,19.9,-0.5574,0.0002,20.37375]
[1776964871151,38.18,77689.94,19.9,-0.5574,0.0002,20.37375]
[1776964872693,38.18,77693.7,19.9,-0.55665,0.0002,20.38032]
[1776964874621,38.18,77692.57,19.9,-0.55687,0.0002,20.37834]
[1776964874710,38.18,77688.17,19.9,-0.55776,0.0002,20.37062]
[1776964875433,38.18,77688.17,19.9,-0.55776,0.0002,20.37062]
[1776964875635,38.18,77688.17,19.9,-0.55776,0.0002,20.37062]
[1776964877289,38.18,77693.09,19.9,-0.55677,0.0002,20.37923]
[1776964878271,38.18,77696.61,19.9,-0.55607,0.0002,20.38531]
[1776964879843,38.18,77696.96,19.9,-0.556,0.0002,20.38591]
[1776964880753,38.18,77689.96,19.9,-0.5574,0.0002,20.37374]
[1776964882453,38.18,77689.04,19.9,-0.55759,0.0002,20.37212]
[1776964882707,38.18,77689.04,19.9,-0.55759,0.0002,20.37212]
[1776964882767,38.17,77695.39,19.9,-0.55632,0.0002,20.38319]
[1776964883774,38.17,77699.64,19.9,-0.55546,0.0002,20.39047]
[1776964885454,38.17,77703.12,19.9,-0.55477,0.0002,20.39638]
[1776964885590,38.17,77703.12,19.9,-0.55477,0.0002,20.39638]
[1776964890973,38.17,77702.48,19.9,-0.5549,0.0002,20.39523]
[1776964891030,38.17,77702.48,19.9,-0.5549,0.0002,20.39523]
[1776964891830,38.17,77695.25,19.9,-0.55637,0.0002,20.37835]
[1776964893910,38.17,77694.66,19.9,-0.55649,0.0002,20.37732]
[1776964893932,38.17,77694.66,19.9,-0.55649,0.0002,20.37732]
[1776964894851,38.17,77699.18,19.9,-0.55559,0.0002,20.38508]
[1776964897540,38.16,77701.7,19.9,-0.55508,0.0002,20.38936]
[1776964897600,38.16,77701.7,19.9,-0.55508,0.0002,20.38936]
[1776964897641,38.16,77701.7,19.9,-0.55508,0.0002,20.38936]
[1776964898110,38.16,77701.7,19.9,-0.55508,0.0002,20.38936]
[1776964898166,38.16,77701.7,19.9,-0.55508,0.0002,20.38936]
[1776964898170,38.16,77701.7,19.9,-0.55508,0.0002,20.38936]
[1776964897874,38.16,77715.79,19.9,-0.55225,0.0002,20.41275]
[1776964898830,38.16,77715.79,19.9,-0.55225,0.0002,20.41275]
[1776964898952,38.16,77736.43,19.9,-0.54811,0.0002,20.44518]
[1776964899372,38.16,77736.43,19.9,-0.54811,0.0002,20.44518]
[1776964899750,38.16,77736.43,19.9,-0.54811,0.0002,20.44518]
[1776964899892,38.17,77739.52,19.9,-0.54748,0.0002,20.44985]
[1776964900269,38.17,77739.52,19.9,-0.54748,0.0002,20.44985]
[1776964900898,38.17,77725.87,19.9,-0.55022,0.0002,20.42889]
[1776964901906,38.17,77723.98,19.9,-0.5506,0.0002,20.42593]
[1776964902915,38.17,77720.24,19.9,-0.55135,0.0002,20.42]
[1776964903457,38.17,77720.24,19.9,-0.55135,0.0002,20.42]
[1776964903583,38.17,77720.24,19.9,-0.55135,0.0002,20.42]
[1776964903815,38.17,77720.24,19.9,-0.55135,0.0002,20.42]
[1776964903920,38.17,77710.2,19.9,-0.55336,0.0002,20.40369]
[1776964904408,38.17,77710.2,19.9,-0.55336,0.0002,20.40369]
[1776964904927,38.17,77703.89,19.9,-0.55463,0.0002,20.39317]
[1776964906955,38.17,77704.87,19.9,-0.55443,0.0002,20.39483]
[1776964907132,38.17,77703.31,19.9,-0.55474,0.0002,20.39221]
[1776964908434,38.18,77700.06,19.9,-0.55539,0.0002,20.38671]
[1776964909550,38.18,77700.05,19.9,-0.55539,0.0002,20.38669]
[1776964909584,38.18,77700.05,19.9,-0.55539,0.0002,20.38669]
[1776964910014,38.18,77700.05,19.9,-0.55539,0.0002,20.38669]
[1776964909961,38.18,77695.68,19.9,-0.55627,0.0002,20.3792]
[1776964910258,38.18,77695.68,19.9,-0.55627,0.0002,20.3792]
[1776964910968,38.18,77702.0,19.9,-0.555,0.0002,20.39002]
[1776964911976,38.18,77706.39,19.9,-0.55412,0.0002,20.39741]
[1776964912853,38.18,77706.39,19.9,-0.55412,0.0002,20.39741]
[1776964913595,38.18,77702.85,19.9,-0.55483,0.0002,20.39146]
[1776964914817,38.18,77701.13,19.9,-0.55518,0.0002,20.38854]
[1776964917156,38.17,77701.73,19.9,-0.55506,0.0002,20.38954]
[1776964918018,38.17,77705.34,19.9,-0.55433,0.0002,20.39562]
[1776964921445,38.18,77703.97,19.9,-0.55461,0.0002,20.39334]
[1776964921486,38.18,77703.97,19.9,-0.55461,0.0002,20.39334]
[1776964921971,38.18,77703.97,19.9,-0.55461,0.0002,20.39334]
[1776964922473,38.18,77702.99,19.9,-0.5548,0.0002,20.3917]
[1776964923194,38.18,77701.94,19.9,-0.55501,0.0002,20.38993]
[1776964924246,38.18,77705.49,19.9,-0.5543,0.0002,20.39591]
[1776964924258,38.18,77705.49,19.9,-0.5543,0.0002,20.39591]
[1776964924574,38.18,77705.49,19.9,-0.5543,0.0002,20.39591]
[1776964926148,38.18,77702.52,19.9,-0.55489,0.0002,20.39092]
[1776964927081,38.18,77706.14,19.9,-0.55417,0.0002,20.397]
[1776964928304,38.18,77702.98,19.9,-0.5548,0.0002,20.3917]
[1776964931772,38.18,77703.17,19.9,-0.55476,0.0002,20.39202]
[1776964933376,38.18,77702.32,19.9,-0.55493,0.0002,20.39058]
[1776964933530,38.18,77702.32,19.9,-0.55493,0.0002,20.39058]
[1776964934236,38.18,77703.66,19.9,-0.55466,0.0002,20.39285]
[1776964934280,38.18,77703.66,19.9,-0.55466,0.0002,20.39285]
[1776964935606,38.18,77702.57,19.9,-0.55488,0.0002,20.39101]
[1776964935710,38.18,77702.57,19.9,-0.55488,0.0002,20.39101]
[1776964935874,38.18,77702.57,19.9,-0.55488,0.0002,20.39101]
[1776964936144,38.18,77688.33,19.9,-0.55774,0.0002,20.36642]
[1776964937999,38.18,77683.33,19.9,-0.55874,0.0002,20.35754]
[1776964939165,38.18,77678.74,19.9,-0.55966,0.0002,20.34927]
[1776964942748,38.18,77678.05,19.9,-0.5598,0.0002,20.34802]
[1776964942823,38.18,77677.06,19.9,-0.55999,0.0002,20.34622]
[1776964943506,38.18,77677.06,19.9,-0.55999,0.0002,20.34622]
[1776964943902,38.18,77669.1,19.9,-0.56159,0.0002,20.33156]
[1776964948535,38.18,77667.1,19.9,-0.56198,0.0002,20.32785]
[1776964948724,38.18,77667.1,19.9,-0.56198,0.0002,20.32785]
[1776964948804,38.18,77667.25,19.9,-0.56195,0.0002,20.32814]
[1776964949559,38.18,77667.25,19.9,-0.56195,0.0002,20.32814]
[1776964949622,38.18,77677.17,19.9,-0.55997,0.0002,20.34646]
[1776964953019,38.18,77679.89,19.9,-0.55944,0.0002,20.34689]
[1776964954158,38.18,77682.61,19.9,-0.55889,0.0002,20.35178]
[1776964956403,38.18,77685.1,19.9,-0.55839,0.0002,20.35623]
[1776964957292,38.18,77693.64,19.9,-0.55668,0.0002,20.37124]
[1776964958446,38.18,77693.64,19.9,-0.55668,0.0002,20.37124]
[1776964958549,38.18,77693.64,19.9,-0.55668,0.0002,20.37124]
[1776964958786,38.18,77690.0,19.9,-0.55741,0.0002,20.36488]
[1776964961062,38.18,77686.09,19.9,-0.5582,0.0002,20.35797]
[1776964961320,38.18,77681.78,19.9,-0.55906,0.0002,20.35027]
[1776964963264,38.18,77681.06,19.9,-0.55921,0.0002,20.34897]
[1776964963428,38.18,77681.06,19.9,-0.55921,0.0002,20.34897]
[1776964963952,38.18,77681.06,19.9,-0.55921,0.0002,20.34897]
[1776964964036,38.18,77676.47,19.9,-0.56013,0.0002,20.34065]
[1776964964943,38.18,77676.47,19.9,-0.56013,0.0002,20.34065]
[1776964964978,38.18,77667.62,19.9,-0.5619,0.0002,20.3243]
[1776964965952,38.18,77667.62,19.9,-0.5619,0.0002,20.3243]
[1776964972137,38.18,77665.62,19.9,-0.56229,0.0002,20.3206]
[1776964972142,38.18,77665.62,19.9,-0.56229,0.0002,20.3206]
[1776964972149,38.18,77664.22,19.9,-0.56257,0.0002,20.31797]
[1776964973982,38.18,77667.69,19.9,-0.56188,0.0002,20.32449]
[1776964974038,38.18,77667.69,19.9,-0.56188,0.0002,20.32449]
[1776964974985,38.18,77667.97,19.9,-0.56182,0.0002,20.32502]
[1776964975331,38.19,77670.49,19.9,-0.56131,0.0002,20.32972]
[1776964976301,38.19,77671.77,19.9,-0.56106,0.0002,20.33209]
[1776964976652,38.19,77671.77,19.9,-0.56106,0.0002,20.33209]
[1776964976846,38.19,77671.77,19.9,-0.56106,0.0002,20.33209]
[1776964977561,38.19,77686.55,19.9,-0.5581,0.0002,20.35885]
[1776964979076,38.19,77686.55,19.9,-0.5581,0.0002,20.35885]
[1776964979935,38.19,77689.59,19.9,-0.55749,0.0002,20.36421]
[1776964979976,38.19,77689.59,19.9,-0.55749,0.0002,20.36421]
[1776964979992,38.19,77689.59,19.9,-0.55749,0.0002,20.36421]
[1776964980004,38.19,77689.59,19.9,-0.55749,0.0002,20.36421]
[1776964980132,38.18,77694.89,19.9,-0.55643,0.0002,20.37345]
[1776964980757,38.18,77694.89,19.9,-0.55643,0.0002,20.37345]
[1776964980858,38.18,77701.74,19.9,-0.55505,0.0002,20.38518]
[1776964981344,38.18,77701.74,19.9,-0.55505,0.0002,20.38518]
[1776964981396,38.18,77701.74,19.9,-0.55505,0.0002,20.38518]
[1776964982179,38.18,77701.74,19.9,-0.55505,0.0002,20.38518]
[1776964982673,38.18,77701.35,19.9,-0.55513,0.0002,20.3845]
[1776964983180,38.18,77701.35,19.9,-0.55513,0.0002,20.3845]
[1776964982722,38.18,77694.14,19.9,-0.55658,0.0002,20.37213]
[1776964984111,38.18,77701.6,19.9,-0.55508,0.0002,20.38492]
[1776964984317,38.18,77701.6,19.9,-0.55508,0.0002,20.38492]
[1776964984890,38.18,77701.6,19.9,-0.55508,0.0002,20.38492]
[1776964984992,38.18,77701.6,19.9,-0.55508,0.0002,20.38492]
[1776964985077,38.18,77701.6,19.9,-0.55508,0.0002,20.38492]
[1776964985430,38.18,77703.96,19.9,-0.55461,0.0002,20.38891]
[1776964985532,38.18,77703.96,19.9,-0.55461,0.0002,20.38891]
[1776964985747,38.18,77703.96,19.9,-0.55461,0.0002,20.38891]
[1776964986037,38.19,77712.22,19.9,-0.55295,0.0002,20.40267]
[1776964986271,38.19,77712.22,19.9,-0.55295,0.0002,20.40267]
[1776964986424,38.19,77712.22,19.9,-0.55295,0.0002,20.40267]
[1776964986491,38.19,77712.22,19.9,-0.55295,0.0002,20.40267]
[1776964986957,38.19,77712.22,19.9,-0.55295,0.0002,20.40267]
[1776964987048,38.19,77712.22,19.9,-0.55295,0.0002,20.40267]
[1776964987092,38.19,77715.88,19.9,-0.55221,0.0002,20.40867]
[1776964987509,38.19,77723.96,19.9,-0.55058,0.0002,20.42163]
[1776964988350,38.19,77723.96,19.9,-0.55058,0.0002,20.42163]
[1776964989033,38.19,77723.96,19.9,-0.55058,0.0002,20.42163]
[1776964989046,38.19,77730.49,19.9,-0.54927,0.0002,20.43186]
[1776964989295,38.19,77730.49,19.9,-0.54927,0.0002,20.43186]
[1776964990173,38.19,77730.49,19.9,-0.54927,0.0002,20.43186]
[1776964990187,38.19,77730.49,19.9,-0.54927,0.0002,20.43186]
[1776964989523,38.19,77735.58,19.9,-0.54825,0.0002,20.43967]
[1776964990530,38.2,77735.31,19.9,-0.5483,0.0002,20.43927]
[1776964995305,38.19,77735.56,19.9,-0.54825,0.0002,20.43965]
[1776964995565,38.19,77736.55,19.9,-0.54805,0.0002,20.44115]
[1776964998007,38.2,77736.29,19.9,-0.5481,0.0002,20.44076]
[1776964998043,38.2,77741.01,19.9,-0.54715,0.0002,20.44787]
[1776965001415,38.2,77740.67,19.9,-0.54722,0.0002,20.44737]
[1776965001607,38.2,77741.27,19.9,-0.5471,0.0002,20.44826]
[1776965002614,38.2,77745.18,19.9,-0.54631,0.0002,20.45406]
[1776965007650,38.2,77745.42,19.9,-0.54626,0.0002,20.45445]
[1776965010671,38.2,77740.97,19.9,-0.54715,0.0002,20.44789]
[1776965011272,38.2,77740.97,19.9,-0.54715,0.0002,20.44789]
[1776965011678,38.21,77735.09,19.9,-0.54834,0.0002,20.43455]
[1776965013693,38.2,77730.37,19.9,-0.54929,0.0002,20.4273]
[1776965015606,38.2,77729.47,19.9,-0.54947,0.0002,20.4259]
[1776965019498,38.2,77730.22,19.9,-0.54932,0.0002,20.42705]
[1776965019735,38.2,77737.26,19.9,-0.54791,0.0002,20.43782]
[1776965020425,38.2,77737.26,19.9,-0.54791,0.0002,20.43782]
[1776965020742,38.2,77742.15,19.9,-0.54692,0.0002,20.44515]
[1776965024039,38.21,77743.73,19.9,-0.5466,0.0002,20.44751]
[1776965024769,38.21,77752.27,19.9,-0.54488,0.0002,20.45995]
[1776965026499,38.21,77751.48,19.9,-0.54504,0.0002,20.45882]
[1776965026778,38.21,77751.48,19.9,-0.54504,0.0002,20.45882]
[1776965027472,38.21,77753.3,19.9,-0.54467,0.0002,20.46143]
[1776965027517,38.21,77753.3,19.9,-0.54467,0.0002,20.46143]
[1776965027710,38.21,77753.3,19.9,-0.54467,0.0002,20.46143]
[1776965027720,38.21,77753.3,19.9,-0.54467,0.0002,20.46143]
[1776965028731,38.21,77755.27,19.9,-0.54428,0.0002,20.46424]
[1776965029761,38.21,77758.71,19.9,-0.54359,0.0002,20.46909]
[1776965029901,38.21,77758.71,19.9,-0.54359,0.0002,20.46909]
[1776965031376,38.21,77754.32,19.9,-0.54447,0.0002,20.4629]
[1776965031514,38.21,77754.32,19.9,-0.54447,0.0002,20.4629]
[1776965031523,38.21,77754.32,19.9,-0.54447,0.0002,20.4629]
[1776965031552,38.21,77754.32,19.9,-0.54447,0.0002,20.4629]
[1776965032300,38.21,77756.17,19.9,-0.54409,0.0002,20.46553]
[1776965034785,38.21,77755.97,19.9,-0.54413,0.0002,20.46525]
[1776965035282,38.21,77755.01,19.9,-0.54433,0.0002,20.4639]
[1776965036163,38.21,77755.01,19.9,-0.54433,0.0002,20.4639]
[1776965036884,38.21,77754.98,19.9,-0.54433,0.0002,20.46386]
[1776965036894,38.21,77748.68,19.9,-0.5456,0.0002,20.45482]
[1776965037975,38.21,77753.75,19.9,-0.54458,0.0002,20.46212]
[1776965038458,38.21,77753.75,19.9,-0.54458,0.0002,20.46212]
[1776965038599,38.21,77753.75,19.9,-0.54458,0.0002,20.46212]
[1776965038860,38.21,77753.75,19.9,-0.54458,0.0002,20.46212]
[1776965038946,38.21,77753.75,19.9,-0.54458,0.0002,20.46212]
[1776965039234,38.21,77753.75,19.9,-0.54458,0.0002,20.46212]
[1776965038984,38.21,77761.16,19.9,-0.54309,0.0002,20.47254]
[1776965039876,38.22,77757.17,19.9,-0.54389,0.0002,20.46697]
[1776965040883,38.22,77750.0,19.9,-0.54533,0.0002,20.45675]
[1776965041746,38.22,77750.0,19.9,-0.54533,0.0002,20.45675]
[1776965042919,38.22,77752.04,19.9,-0.54492,0.0002,20.45969]
[1776965043020,38.22,77755.77,19.9,-0.54417,0.0002,20.46501]
[1776965045918,38.22,77751.04,19.9,-0.54511,0.0002,20.45827]
[1776965046309,38.22,77751.04,19.9,-0.54511,0.0002,20.45827]
[1776965046363,38.22,77751.04,19.9,-0.54511,0.0002,20.45827]
[1776965046442,38.22,77751.04,19.9,-0.54511,0.0002,20.45827]
[1776965046643,38.22,77751.04,19.9,-0.54511,0.0002,20.45827]
[1776965046669,38.22,77751.04,19.9,-0.54511,0.0002,20.45827]
[1776965046925,38.22,77741.06,19.9,-0.54712,0.0002,20.44367]
[1776965048139,38.22,77733.17,19.9,-0.5487,0.0002,20.43174]
[1776965048725,38.22,77733.17,19.9,-0.5487,0.0002,20.43174]
[1776965049313,38.22,77734.52,19.9,-0.54843,0.0002,20.4338]
[1776965049788,38.22,77734.52,19.9,-0.54843,0.0002,20.4338]
[1776965049946,38.22,77735.46,19.9,-0.54825,0.0002,20.43522]
[1776965050690,38.22,77735.46,19.9,-0.54825,0.0002,20.43522]
[1776965051192,38.22,77735.46,19.9,-0.54825,0.0002,20.43522]
[1776965051421,38.22,77735.65,19.9,-0.54821,0.0002,20.43552]
[1776965051488,38.22,77735.65,19.9,-0.54821,0.0002,20.43552]
[1776965051556,38.22,77735.65,19.9,-0.54821,0.0002,20.43552]
[1776965052175,38.22,77735.65,19.9,-0.54821,0.0002,20.43552]
[1776965052198,38.22,77723.84,19.9,-0.55058,0.0002,20.41724]
[1776965052967,38.22,77718.2,19.9,-0.55171,0.0002,20.40825]
[1776965053418,38.22,77718.2,19.9,-0.55171,0.0002,20.40825]
[1776965054189,38.24,77714.29,19.9,-0.55246,0.0002,20.40214]
[1776965054377,38.24,77714.29,19.9,-0.55246,0.0002,20.40214]
[1776965054422,38.24,77714.29,19.9,-0.55246,0.0002,20.40214]
[1776965054793,38.24,77714.29,19.9,-0.55246,0.0002,20.40214]
[1776965054838,38.24,77714.29,19.9,-0.55246,0.0002,20.40214]
[1776965054981,38.24,77707.7,19.9,-0.55378,0.0002,20.39134]
[1776965055626,38.24,77707.7,19.9,-0.55378,0.0002,20.39134]
[1776965055861,38.24,77707.7,19.9,-0.55378,0.0002,20.39134]
[1776965055869,38.24,77707.7,19.9,-0.55378,0.0002,20.39134]
[1776965057004,38.24,77712.28,19.9,-0.55286,0.0002,20.3989]
[1776965057430,38.24,77712.28,19.9,-0.55286,0.0002,20.3989]
[1776965057566,38.24,77712.28,19.9,-0.55286,0.0002,20.3989]
[1776965057608,38.24,77712.28,19.9,-0.55286,0.0002,20.3989]
[1776965058520,38.24,77711.51,19.9,-0.55301,0.0002,20.39766]
[1776965058858,38.24,77711.51,19.9,-0.55301,0.0002,20.39766]
[1776965059654,38.24,77709.62,19.9,-0.55339,0.0002,20.39456]
[1776965059693,38.24,77709.62,19.9,-0.55339,0.0002,20.39456]
[1776965060025,38.24,77702.2,19.9,-0.55487,0.0002,20.38218]
[1776965060299,38.24,77702.2,19.9,-0.55487,0.0002,20.38218]
[1776965060642,38.24,77702.2,19.9,-0.55487,0.0002,20.38218]
[1776965060908,38.24,77702.2,19.9,-0.55487,0.0002,20.38218]
[1776965061032,38.25,77697.4,19.9,-0.55583,0.0002,20.37403]
[1776965061453,38.25,77697.4,19.9,-0.55583,0.0002,20.37403]
[1776965062206,38.25,77697.4,19.9,-0.55583,0.0002,20.37403]
[1776965062398,38.25,77695.48,19.9,-0.55622,0.0002,20.37074]
[1776965063045,38.25,77691.69,19.9,-0.55697,0.0002,20.36419]
[1776965065060,38.25,77695.34,19.9,-0.55625,0.0002,20.37049]
[1776965065639,38.25,77695.34,19.9,-0.55625,0.0002,20.37049]
[1776965067011,38.25,77696.86,19.9,-0.55594,0.0002,20.37311]
[1776965067285,38.24,77702.97,19.9,-0.55472,0.0002,20.38345]
[1776965068081,38.24,77707.01,19.9,-0.55392,0.0002,20.39016]
[1776965068925,38.24,77707.01,19.9,-0.55392,0.0002,20.39016]
[1776965072109,38.23,77700.65,19.9,-0.55523,0.0002,20.37485]
[1776965072368,38.23,77700.65,19.9,-0.55523,0.0002,20.37485]
[1776965072602,38.23,77700.65,19.9,-0.55523,0.0002,20.37485]
[1776965072611,38.23,77700.65,19.9,-0.55523,0.0002,20.37485]
[1776965073115,38.22,77692.68,19.9,-0.55683,0.0002,20.36108]
[1776965073334,38.22,77692.68,19.9,-0.55683,0.0002,20.36108]
[1776965073622,38.22,77692.68,19.9,-0.55683,0.0002,20.36108]
[1776965074123,38.22,77687.07,19.9,-0.55796,0.0002,20.35124]
[1776965079158,38.21,77682.72,19.9,-0.55886,0.0002,20.34329]
[1776965079895,38.21,77682.72,19.9,-0.55886,0.0002,20.34329]
[1776965079899,38.21,77682.72,19.9,-0.55886,0.0002,20.34329]
[1776965080165,38.2,77689.01,19.9,-0.5576,0.0002,20.35443]
[1776965084439,38.22,77690.12,19.9,-0.55734,0.0002,20.35665]
[1776965090235,38.27,77690.35,19.9,-0.55722,0.0002,20.35759]
[1776965092695,38.27,77688.73,19.9,-0.55754,0.0002,20.35478]
[1776965094263,38.27,77681.09,19.9,-0.55907,0.0002,20.34126]
[1776965094861,38.27,77681.09,19.9,-0.55907,0.0002,20.34126]
[1776965094993,38.27,77681.09,19.9,-0.55907,0.0002,20.34126]
[1776965095269,38.27,77688.4,19.9,-0.5576,0.0002,20.35426]
[1776965095959,38.27,77688.4,19.9,-0.5576,0.0002,20.35426]
[1776965096133,38.27,77688.4,19.9,-0.5576,0.0002,20.35426]
[1776965096278,38.27,77680.38,19.9,-0.5592,0.0002,20.34003]
[1776965096355,38.27,77680.38,19.9,-0.5592,0.0002,20.34003]
[1776965096723,38.27,77680.38,19.9,-0.5592,0.0002,20.34003]
[1776965097285,38.27,77666.06,19.9,-0.56207,0.0002,20.31376]
[1776965097524,38.27,77666.06,19.9,-0.56207,0.0002,20.31376]
[1776965098292,38.27,77674.12,19.9,-0.56046,0.0002,20.32867]
[1776965098686,38.27,77674.12,19.9,-0.56046,0.0002,20.32867]
[1776965099298,38.27,77683.83,19.9,-0.55852,0.0002,20.34619]
[1776965099755,38.27,77683.83,19.9,-0.55852,0.0002,20.34619]
[1776965100384,38.27,77687.29,19.9,-0.55782,0.0002,20.35231]
[1776965100554,38.27,77687.29,19.9,-0.55782,0.0002,20.35231]
[1776965101313,38.27,77692.2,19.9,-0.55684,0.0002,20.3609]
[1776965101673,38.27,77692.2,19.9,-0.55684,0.0002,20.3609]
[1776965102230,38.27,77692.2,19.9,-0.55684,0.0002,20.3609]
[1776965102472,38.27,77692.2,19.9,-0.55684,0.0002,20.3609]
[1776965103102,38.27,77692.2,19.9,-0.55684,0.0002,20.3609]
[1776965103108,38.27,77684.49,19.9,-0.55839,0.0002,20.34735]
[1776965104273,38.27,77675.38,19.9,-0.56021,0.0002,20.33094]
[1776965104334,38.27,77670.89,19.9,-0.56111,0.0002,20.32271]
[1776965105583,38.27,77670.89,19.9,-0.56111,0.0002,20.32271]
[1776965105758,38.27,77670.89,19.9,-0.56111,0.0002,20.32271]
[1776965105896,38.27,77670.89,19.9,-0.56111,0.0002,20.32271]
[1776965105951,38.27,77670.89,19.9,-0.56111,0.0002,20.32271]
[1776965106069,38.27,77669.9,19.9,-0.5613,0.0002,20.32088]
[1776965108229,38.27,77665.92,19.9,-0.5621,0.0002,20.31348]
[1776965111383,38.27,77669.9,19.9,-0.5613,0.0002,20.3209]
[1776965112402,38.27,77669.9,19.9,-0.5613,0.0002,20.3209]
[1776965112819,38.27,77669.9,19.9,-0.5613,0.0002,20.3209]
[1776965113403,38.27,77661.81,19.9,-0.56292,0.0002,20.30577]
[1776965117430,38.28,77671.1,19.9,-0.56106,0.0002,20.32315]
[1776965119373,38.28,77673.83,19.9,-0.56051,0.0002,20.32817]
[1776965119445,38.28,77676.38,19.9,-0.56,0.0002,20.33283]
[1776965120997,38.28,77676.38,19.9,-0.56,0.0002,20.33283]
[1776965121006,38.28,77676.38,19.9,-0.56,0.0002,20.33283]
[1776965121027,38.28,77676.38,19.9,-0.56,0.0002,20.33283]
[1776965121097,38.28,77681.48,19.9,-0.55898,0.0002,20.34203]
[1776965125304,38.27,77685.69,19.9,-0.55814,0.0002,20.34951]
[1776965127112,38.27,77685.4,19.9,-0.5582,0.0002,20.349]
[1776965127116,38.27,77690.0,19.9,-0.55728,0.0002,20.35708]
[1776965131436,38.27,77689.58,19.9,-0.55737,0.0002,20.35633]
[1776965132057,38.27,77689.58,19.9,-0.55737,0.0002,20.35633]
[1776965132081,38.27,77693.11,19.9,-0.55668,0.0002,20.35796]
[1776965132538,38.27,77700.77,19.9,-0.55514,0.0002,20.37108]
[1776965134822,38.27,77699.3,19.9,-0.55544,0.0002,20.36858]
[1776965135342,38.27,77699.3,19.9,-0.55544,0.0002,20.36858]
[1776965135558,38.27,77694.83,19.9,-0.55634,0.0002,20.3609]
[1776965138194,38.27,77692.53,19.9,-0.5568,0.0002,20.35692]
[1776965139586,38.27,77700.68,19.9,-0.55517,0.0002,20.37088]
[1776965140673,38.27,77700.68,19.9,-0.55517,0.0002,20.37088]
[1776965143614,38.27,77706.8,19.9,-0.55394,0.0002,20.38113]
[1776965144384,38.27,77706.8,19.9,-0.55394,0.0002,20.38113]
[1776965144391,38.27,77706.8,19.9,-0.55394,0.0002,20.38113]
[1776965144394,38.27,77706.8,19.9,-0.55394,0.0002,20.38113]
[1776965144604,38.27,77706.8,19.9,-0.55394,0.0002,20.38113]
[1776965144741,38.27,77706.8,19.9,-0.55394,0.0002,20.38113]
[1776965144814,38.27,77706.8,19.9,-0.55394,0.0002,20.38113]
[1776965144881,38.27,77712.23,19.9,-0.55286,0.0002,20.3901]
[1776965149102,38.27,77712.25,19.9,-0.55284,0.0002,20.39021]
[1776965149504,38.28,77712.65,19.9,-0.55276,0.0002,20.39089]
[1776965150190,38.28,77712.65,19.9,-0.55276,0.0002,20.39089]
[1776965150316,38.28,77712.65,19.9,-0.55276,0.0002,20.39089]
[1776965151005,38.28,77712.39,19.9,-0.5528,0.0002,20.39049]
[1776965151144,38.28,77706.81,19.9,-0.55392,0.0002,20.38131]
[1776965153045,38.28,77707.79,19.9,-0.55372,0.0002,20.38294]
[1776965153120,38.28,77711.85,19.9,-0.55291,0.0002,20.38963]
[1776965153968,38.28,77711.85,19.9,-0.55291,0.0002,20.38963]
[1776965153972,38.28,77711.85,19.9,-0.55291,0.0002,20.38963]
[1776965154113,38.28,77711.85,19.9,-0.55291,0.0002,20.38963]
[1776965154164,38.28,77711.85,19.9,-0.55291,0.0002,20.38963]
[1776965154876,38.28,77708.93,19.9,-0.55349,0.0002,20.38485]
[1776965155230,38.28,77695.23,19.9,-0.55623,0.0002,20.36177]
[1776965155859,38.28,77695.23,19.9,-0.55623,0.0002,20.36177]
[1776965155865,38.28,77695.23,19.9,-0.55623,0.0002,20.36177]
[1776965155868,38.28,77700.59,19.9,-0.55516,0.0002,20.37093]
[1776965156705,38.29,77704.25,19.9,-0.55442,0.0002,20.37711]
[1776965158466,38.29,77701.47,19.9,-0.55498,0.0002,20.37244]
[1776965159100,38.29,77701.47,19.9,-0.55498,0.0002,20.37244]
[1776965160014,38.29,77702.16,19.9,-0.55484,0.0002,20.37362]
[1776965161123,38.29,77703.48,19.9,-0.55457,0.0002,20.37585]
[1776965161209,38.29,77703.48,19.9,-0.55457,0.0002,20.37585]
[1776965161327,38.29,77703.48,19.9,-0.55457,0.0002,20.37585]
[1776965161681,38.29,77704.29,19.9,-0.55441,0.0002,20.37722]
[1776965161853,38.29,77704.29,19.9,-0.55441,0.0002,20.37722]
[1776965161898,38.29,77704.29,19.9,-0.55441,0.0002,20.37722]
[1776965162083,38.29,77704.29,19.9,-0.55441,0.0002,20.37722]
[1776965162184,38.29,77721.44,19.9,-0.55097,0.0002,20.40521]
[1776965162645,38.29,77721.44,19.9,-0.55097,0.0002,20.40521]
[1776965162730,38.29,77721.44,19.9,-0.55097,0.0002,20.40521]
[1776965163331,38.29,77731.33,19.9,-0.54898,0.0002,20.42066]
[1776965164427,38.29,77730.67,19.9,-0.54911,0.0002,20.41966]
[1776965164597,38.29,77730.67,19.9,-0.54911,0.0002,20.41966]
[1776965164741,38.29,77730.67,19.9,-0.54911,0.0002,20.41966]
[1776965164819,38.29,77730.67,19.9,-0.54911,0.0002,20.41966]
[1776965165070,38.29,77730.67,19.9,-0.54911,0.0002,20.41966]
[1776965165281,38.29,77730.67,19.9,-0.54911,0.0002,20.41966]
[1776965165303,38.3,77741.28,19.9,-0.54698,0.0002,20.43571]
[1776965165622,38.3,77741.28,19.9,-0.54698,0.0002,20.43571]
[1776965165643,38.3,77741.28,19.9,-0.54698,0.0002,20.43571]
[1776965165660,38.3,77741.28,19.9,-0.54698,0.0002,20.43571]
[1776965165752,38.3,77741.28,19.9,-0.54698,0.0002,20.43571]
[1776965165760,38.3,77741.28,19.9,-0.54698,0.0002,20.43571]
[1776965166000,38.3,77741.28,19.9,-0.54698,0.0002,20.43571]
[1776965166017,38.3,77741.28,19.9,-0.54698,0.0002,20.43571]
[1776965166089,38.3,77750.04,19.9,-0.54523,0.0002,20.44852]
[1776965166421,38.3,77750.04,19.9,-0.54523,0.0002,20.44852]
[1776965166477,38.3,77750.04,19.9,-0.54523,0.0002,20.44852]
[1776965166481,38.3,77750.04,19.9,-0.54523,0.0002,20.44852]
[1776965167275,38.3,77749.33,19.9,-0.54537,0.0002,20.44751]
[1776965167623,38.3,77749.33,19.9,-0.54537,0.0002,20.44751]
[1776965168789,38.3,77748.99,19.9,-0.54544,0.0002,20.44702]
[1776965168796,38.3,77748.99,19.9,-0.54544,0.0002,20.44702]
[1776965168803,38.3,77748.99,19.9,-0.54544,0.0002,20.44702]
[1776965168830,38.3,77748.99,19.9,-0.54544,0.0002,20.44702]
[1776965168880,38.3,77749.34,19.9,-0.54536,0.0002,20.44753]
[1776965170373,38.3,77753.73,19.9,-0.54448,0.0002,20.45382]
[1776965170665,38.3,77753.73,19.9,-0.54448,0.0002,20.45382]
[1776965171621,38.3,77753.92,19.9,-0.54444,0.0002,20.45409]
[1776965171826,38.3,77753.92,19.9,-0.54444,0.0002,20.45409]
[1776965173749,38.3,77755.33,19.9,-0.54416,0.0002,20.45609]
[1776965173831,38.3,77762.39,19.9,-0.54274,0.0002,20.46593]
[1776965174860,38.3,77762.39,19.9,-0.54274,0.0002,20.46593]
[1776965175137,38.3,77762.39,19.9,-0.54274,0.0002,20.46593]
[1776965175432,38.3,77762.39,19.9,-0.54274,0.0002,20.46593]
[1776965175140,38.3,77767.08,19.9,-0.5418,0.0002,20.47232]
[1776965176174,38.3,77767.08,19.9,-0.5418,0.0002,20.47232]
[1776965176280,38.3,77767.08,19.9,-0.5418,0.0002,20.47232]
[1776965176384,38.3,77780.59,19.9,-0.53909,0.0002,20.4901]
[1776965176865,38.3,77780.59,19.9,-0.53909,0.0002,20.4901]
[1776965177061,38.3,77780.59,19.9,-0.53909,0.0002,20.4901]
[1776965177087,38.3,77780.59,19.9,-0.53909,0.0002,20.4901]
[1776965177160,38.3,77792.39,19.9,-0.53672,0.0002,20.50486]
[1776965177984,38.3,77800.28,19.9,-0.53513,0.0002,20.51431]
[1776965178652,38.3,77800.28,19.9,-0.53513,0.0002,20.51431]
[1776965178657,38.3,77800.28,19.9,-0.53513,0.0002,20.51431]
[1776965178876,38.3,77800.28,19.9,-0.53513,0.0002,20.51431]
[1776965178930,38.3,77804.0,19.9,-0.53438,0.0002,20.51866]
[1776965179704,38.3,77804.0,19.9,-0.53438,0.0002,20.51866]
[1776965179734,38.3,77804.0,19.9,-0.53438,0.0002,20.51866]
[1776965179742,38.3,77804.0,19.9,-0.53438,0.0002,20.51866]
[1776965179816,38.3,77804.0,19.9,-0.53438,0.0002,20.51866]
[1776965180174,38.3,77804.0,19.9,-0.53438,0.0002,20.51866]
[1776965180373,38.3,77817.62,19.9,-0.53165,0.0002,20.53396]
[1776965180876,38.3,77817.62,19.9,-0.53165,0.0002,20.53396]
[1776965181078,38.3,77817.62,19.9,-0.53165,0.0002,20.53396]
[1776965181546,38.3,77817.62,19.9,-0.53165,0.0002,20.53396]
[1776965181200,38.3,77833.81,19.9,-0.52839,0.0002,20.5509]
[1776965181922,38.3,77833.81,19.9,-0.52839,0.0002,20.5509]
[1776965182252,38.3,77833.81,19.9,-0.52839,0.0002,20.5509]
[1776965182362,38.3,77856.16,19.9,-0.52389,0.0002,20.57204]
[1776965182634,38.3,77856.16,19.9,-0.52389,0.0002,20.57204]
[1776965183026,38.3,77856.16,19.9,-0.52389,0.0002,20.57204]
[1776965183199,38.3,77856.16,19.9,-0.52389,0.0002,20.57204]
[1776965183395,38.3,77855.69,19.9,-0.52399,0.0002,20.57162]
[1776965184650,38.3,77857.86,19.9,-0.52355,0.0002,20.57354]
[1776965185869,38.3,77861.09,19.9,-0.5229,0.0002,20.57635]
[1776965187017,38.3,77859.54,19.9,-0.52321,0.0002,20.575]
[1776965187384,38.3,77859.54,19.9,-0.52321,0.0002,20.575]
[1776965187448,38.3,77857.79,19.9,-0.52356,0.0002,20.57348]
[1776965188376,38.3,77847.48,19.9,-0.52564,0.0002,20.56414]
[1776965188750,38.3,77847.48,19.9,-0.52564,0.0002,20.56414]
[1776965188958,38.3,77843.64,19.9,-0.52641,0.0002,20.56052]
[1776965189865,38.3,77843.64,19.9,-0.52641,0.0002,20.56052]
[1776965189936,38.3,77843.64,19.9,-0.52641,0.0002,20.56052]
[1776965190729,38.3,77842.2,19.9,-0.5267,0.0002,20.55915]
[1776965191454,38.3,77842.2,19.9,-0.5267,0.0002,20.55915]
[1776965191455,38.3,77842.2,19.9,-0.5267,0.0002,20.55915]
[1776965190973,38.3,77828.59,19.9,-0.52944,0.0002,20.5456]
[1776965191549,38.3,77828.59,19.9,-0.52944,0.0002,20.5456]
[1776965191799,38.3,77828.59,19.9,-0.52944,0.0002,20.5456]
[1776965191890,38.3,77828.59,19.9,-0.52944,0.0002,20.5456]
[1776965192019,38.3,77828.59,19.9,-0.52944,0.0002,20.5456]
[1776965192338,38.3,77828.59,19.9,-0.52944,0.0002,20.5456]
[1776965192402,38.3,77817.87,19.9,-0.5316,0.0002,20.52977]
[1776965192986,38.3,77813.36,19.9,-0.53251,0.0002,20.52482]
[1776965193999,38.3,77813.36,19.9,-0.53251,0.0002,20.52482]
[1776965194171,38.3,77813.36,19.9,-0.53251,0.0002,20.52482]
[1776965194295,38.3,77813.36,19.9,-0.53251,0.0002,20.52482]
[1776965194375,38.3,77815.15,19.9,-0.53215,0.0002,20.52679]
[1776965194521,38.3,77815.15,19.9,-0.53215,0.0002,20.52679]
[1776965195279,38.3,77815.15,19.9,-0.53215,0.0002,20.52679]
[1776965195365,38.3,77807.92,19.9,-0.5336,0.0002,20.5187]
[1776965195495,38.3,77807.92,19.9,-0.5336,0.0002,20.5187]
[1776965196020,38.3,77807.92,19.9,-0.5336,0.0002,20.5187]
[1776965196059,38.3,77807.92,19.9,-0.5336,0.0002,20.5187]
[1776965196118,38.3,77816.57,19.9,-0.53186,0.0002,20.52835]
[1776965197099,38.3,77816.57,19.9,-0.53186,0.0002,20.52835]
[1776965197436,38.3,77816.57,19.9,-0.53186,0.0002,20.52835]
[1776965197139,38.3,77824.04,19.9,-0.53036,0.0002,20.53638]
[1776965197994,38.3,77824.04,19.9,-0.53036,0.0002,20.53638]
[1776965198004,38.3,77824.04,19.9,-0.53036,0.0002,20.53638]
[1776965199512,38.31,77823.68,19.9,-0.53043,0.0002,20.53601]
[1776965199674,38.31,77825.15,19.9,-0.53013,0.0002,20.53756]
[1776965200471,38.31,77827.09,19.9,-0.52974,0.0002,20.53959]
[1776965201510,38.31,77825.84,19.9,-0.52999,0.0002,20.53829]
[1776965202123,38.31,77825.84,19.9,-0.52999,0.0002,20.53829]
[1776965202292,38.31,77825.84,19.9,-0.52999,0.0002,20.53829]
[1776965203062,38.31,77832.79,19.9,-0.52859,0.0002,20.54544]
[1776965203605,38.31,77832.79,19.9,-0.52859,0.0002,20.54544]
[1776965207896,38.31,77831.83,19.9,-0.52878,0.0002,20.54448]
[1776965207953,38.31,77831.83,19.9,-0.52878,0.0002,20.54448]
[1776965208926,38.31,77831.16,19.9,-0.52892,0.0002,20.5438]
[1776965209104,38.32,77826.41,19.9,-0.52987,0.0002,20.53891]
[1776965210114,38.32,77826.41,19.9,-0.52987,0.0002,20.53891]
[1776965210192,38.32,77822.42,19.9,-0.53067,0.0002,20.53472]
[1776965210499,38.32,77822.42,19.9,-0.53067,0.0002,20.53472]
[1776965211118,38.32,77830.2,19.9,-0.52911,0.0002,20.54283]
[1776965214243,38.32,77832.42,19.9,-0.52866,0.0002,20.5451]
[1776965214302,38.32,77832.42,19.9,-0.52866,0.0002,20.5451]
[1776965214449,38.32,77836.73,19.9,-0.52779,0.0002,20.54941]
[1776965215146,38.32,77840.99,19.9,-0.52693,0.0002,20.55357]
[1776965215491,38.32,77840.99,19.9,-0.52693,0.0002,20.55357]
[1776965217176,38.32,77843.27,19.9,-0.52648,0.0002,20.55576]
[1776965217895,38.32,77846.88,19.9,-0.52575,0.0002,20.55917]
[1776965218167,38.32,77852.71,19.9,-0.52458,0.0002,20.56454]
[1776965220021,38.32,77851.02,19.9,-0.52491,0.0002,20.563]
[1776965220058,38.32,77851.02,19.9,-0.52491,0.0002,20.563]
[1776965220181,38.32,77847.14,19.9,-0.52569,0.0002,20.55942]
[1776965220529,38.32,77847.14,19.9,-0.52569,0.0002,20.55942]
[1776965221011,38.32,77847.14,19.9,-0.52569,0.0002,20.55942]
[1776965221188,38.32,77841.55,19.9,-0.52682,0.0002,20.55412]
[1776965222496,38.32,77841.55,19.9,-0.52682,0.0002,20.55412]
[1776965223201,38.33,77834.48,19.9,-0.52824,0.0002,20.54719]
[1776965224727,38.33,77831.28,19.9,-0.52888,0.0002,20.54397]
[1776965226272,38.33,77831.65,19.9,-0.52881,0.0002,20.54435]
[1776965226905,38.33,77834.14,19.9,-0.5283,0.0002,20.54686]
[1776965227106,38.33,77834.14,19.9,-0.5283,0.0002,20.54686]
[1776965227230,38.33,77841.27,19.9,-0.52687,0.0002,20.55387]
[1776965231258,38.33,77845.36,19.9,-0.52605,0.0002,20.55777]
[1776965233174,38.33,77845.78,19.9,-0.52596,0.0002,20.55817]
[1776965233630,38.33,77843.43,19.9,-0.52643,0.0002,20.55595]
[1776965234279,38.33,77833.12,19.9,-0.5285,0.0002,20.54585]
[1776965236293,38.33,77828.93,19.9,-0.52935,0.0002,20.5416]
[1776965236715,38.33,77828.93,19.9,-0.52935,0.0002,20.5416]
[1776965236824,38.33,77828.93,19.9,-0.52935,0.0002,20.5416]
[1776965236901,38.33,77828.93,19.9,-0.52935,0.0002,20.5416]
[1776965237305,38.33,77821.04,19.9,-0.53093,0.0002,20.53333]
[1776965238312,38.34,77815.83,19.9,-0.53198,0.0002,20.52769]
[1776965243409,38.33,77811.23,19.9,-0.5329,0.0002,20.52258]
[1776965248444,38.33,77813.89,19.9,-0.53237,0.0002,20.52554]
[1776965250326,38.33,77814.95,19.9,-0.53216,0.0002,20.5267]
[1776965252962,38.33,77818.19,19.9,-0.53151,0.0002,20.52578]
[1776965254485,38.33,77811.38,19.9,-0.53288,0.0002,20.51828]
[1776965257900,38.33,77808.03,19.9,-0.53355,0.0002,20.5145]
[1776965258550,38.33,77805.79,19.9,-0.53401,0.0002,20.51194]
[1776965258749,38.33,77805.79,19.9,-0.53401,0.0002,20.51194]
[1776965259521,38.33,77803.48,19.9,-0.53447,0.0002,20.50927]
[1776965259558,38.33,77803.48,19.9,-0.53447,0.0002,20.50927]
[1776965259835,38.33,77803.48,19.9,-0.53447,0.0002,20.50927]
[1776965260435,38.33,77803.48,19.9,-0.53447,0.0002,20.50927]
[1776965260588,38.33,77803.48,19.9,-0.53447,0.0002,20.50927]
[1776965260597,38.33,77803.48,19.9,-0.53447,0.0002,20.50927]
[1776965261067,38.33,77791.77,19.9,-0.53682,0.0002,20.49532]
[1776965262154,38.33,77791.77,19.9,-0.53682,0.0002,20.49532]
[1776965262330,38.33,77791.77,19.9,-0.53682,0.0002,20.49532]
[1776965262542,38.33,77775.83,19.9,-0.54002,0.0002,20.47519]
[1776965264488,38.33,77775.83,19.9,-0.54002,0.0002,20.47519]
[1776965264637,38.33,77772.18,19.9,-0.54076,0.0002,20.4704]
[1776965266436,38.33,77771.63,19.9,-0.54087,0.0002,20.46967]
[1776965268181,38.33,77771.92,19.9,-0.54081,0.0002,20.47006]
[1776965268743,38.34,77776.55,19.9,-0.53988,0.0002,20.47614]
[1776965270780,38.34,77773.6,19.9,-0.54047,0.0002,20.47229]
[1776965273278,38.34,77774.64,19.9,-0.54026,0.0002,20.47366]
[1776965273381,38.34,77774.64,19.9,-0.54026,0.0002,20.47366]
[1776965273529,38.34,77774.64,19.9,-0.54026,0.0002,20.47366]
[1776965273930,38.34,77776.12,19.9,-0.53996,0.0002,20.47561]
[1776965275065,38.34,77772.52,19.9,-0.54068,0.0002,20.47088]
[1776965275177,38.34,77772.52,19.9,-0.54068,0.0002,20.47088]
[1776965275534,38.34,77772.52,19.9,-0.54068,0.0002,20.47088]
[1776965275634,38.34,77777.77,19.9,-0.53963,0.0002,20.47775]
[1776965280669,38.34,77781.3,19.9,-0.53891,0.0002,20.48232]
[1776965281786,38.34,77781.3,19.9,-0.53891,0.0002,20.48232]
[1776965281922,38.34,77781.3,19.9,-0.53891,0.0002,20.48232]
[1776965282087,38.34,77781.3,19.9,-0.53891,0.0002,20.48232]
[1776965282139,38.34,77781.3,19.9,-0.53891,0.0002,20.48232]
[1776965282172,38.34,77776.86,19.9,-0.5398,0.0002,20.47661]
[1776965282591,38.34,77776.86,19.9,-0.5398,0.0002,20.47661]
[1776965283108,38.34,77776.86,19.9,-0.5398,0.0002,20.47661]
[1776965283207,38.35,77762.55,19.9,-0.54267,0.0002,20.45752]
[1776965283862,38.35,77762.55,19.9,-0.54267,0.0002,20.45752]
[1776965284373,38.35,77757.44,19.9,-0.5437,0.0002,20.45044]
[1776965284697,38.35,77751.4,19.9,-0.54491,0.0002,20.4419]
[1776965290289,38.35,77752.96,19.9,-0.54459,0.0002,20.44414]
[1776965292110,38.35,77752.8,19.9,-0.54462,0.0002,20.44392]
[1776965292124,38.35,77748.12,19.9,-0.54556,0.0002,20.43721]
[1776965292965,38.35,77748.12,19.9,-0.54556,0.0002,20.43721]
[1776965293017,38.35,77748.12,19.9,-0.54556,0.0002,20.43721]
[1776965293031,38.35,77748.12,19.9,-0.54556,0.0002,20.43721]
[1776965293061,38.35,77748.12,19.9,-0.54556,0.0002,20.43721]
[1776965293120,38.35,77748.12,19.9,-0.54556,0.0002,20.43721]
[1776965293241,38.35,77748.12,19.9,-0.54556,0.0002,20.43721]
[1776965293517,38.35,77748.12,19.9,-0.54556,0.0002,20.43721]
[1776965293480,38.35,77739.14,19.9,-0.54736,0.0002,20.42402]
[1776965293624,38.35,77739.14,19.9,-0.54736,0.0002,20.42402]
[1776965294245,38.35,77739.14,19.9,-0.54736,0.0002,20.42402]
[1776965294503,38.35,77739.14,19.9,-0.54736,0.0002,20.42402]
[1776965294549,38.35,77739.14,19.9,-0.54736,0.0002,20.42402]
[1776965294293,38.35,77723.49,19.9,-0.55049,0.0002,20.40006]
[1776965294675,38.35,77723.49,19.9,-0.55049,0.0002,20.40006]
[1776965294681,38.35,77723.49,19.9,-0.55049,0.0002,20.40006]
[1776965294709,38.35,77723.49,19.9,-0.55049,0.0002,20.40006]
[1776965294737,38.35,77723.49,19.9,-0.55049,0.0002,20.40006]
[1776965294826,38.35,77723.49,19.9,-0.55049,0.0002,20.40006]
[1776965294921,38.35,77723.49,19.9,-0.55049,0.0002,20.40006]
[1776965295251,38.35,77723.49,19.9,-0.55049,0.0002,20.40006]
[1776965295292,38.35,77709.39,19.9,-0.55331,0.0002,20.37738]
[1776965295904,38.35,77709.39,19.9,-0.55331,0.0002,20.37738]
[1776965296054,38.35,77709.39,19.9,-0.55331,0.0002,20.37738]
[1776965296162,38.35,77709.39,19.9,-0.55331,0.0002,20.37738]
[1776965296328,38.35,77709.39,19.9,-0.55331,0.0002,20.37738]
[1776965296428,38.35,77709.39,19.9,-0.55331,0.0002,20.37738]
[1776965296567,38.35,77679.47,19.9,-0.55929,0.0002,20.32594]
[1776965297181,38.35,77679.47,19.9,-0.55929,0.0002,20.32594]
[1776965297333,38.35,77667.61,19.9,-0.56166,0.0002,20.30427]
[1776965298561,38.35,77667.61,19.9,-0.56166,0.0002,20.30427]
[1776965298633,38.35,77669.51,19.9,-0.56128,0.0002,20.30779]
[1776965298760,38.35,77669.51,19.9,-0.56128,0.0002,20.30779]
[1776965298947,38.35,77669.51,19.9,-0.56128,0.0002,20.30779]
[1776965299477,38.35,77669.51,19.9,-0.56128,0.0002,20.30779]
[1776965299514,38.35,77679.83,19.9,-0.55922,0.0002,20.32658]
[1776965299943,38.35,77679.83,19.9,-0.55922,0.0002,20.32658]
[1776965300010,38.35,77694.86,19.9,-0.55621,0.0002,20.353]
[1776965300762,38.35,77694.86,19.9,-0.55621,0.0002,20.353]
[1776965300813,38.35,77689.18,19.9,-0.55735,0.0002,20.34314]
[1776965302277,38.35,77682.5,19.9,-0.55869,0.0002,20.33135]
[1776965303561,38.35,77671.84,19.9,-0.56082,0.0002,20.31207]
[1776965303646,38.35,77671.84,19.9,-0.56082,0.0002,20.31207]
[1776965304284,38.35,77671.84,19.9,-0.56082,0.0002,20.31207]
[1776965304429,38.35,77671.84,19.9,-0.56082,0.0002,20.31207]
[1776965304467,38.35,77665.66,19.9,-0.56205,0.0002,20.30063]
[1776965305150,38.35,77665.66,19.9,-0.56205,0.0002,20.30063]
[1776965305196,38.35,77665.66,19.9,-0.56205,0.0002,20.30063]
[1776965305237,38.35,77665.66,19.9,-0.56205,0.0002,20.30063]
[1776965305441,38.35,77665.66,19.9,-0.56205,0.0002,20.30063]
[1776965305584,38.35,77660.01,19.9,-0.56318,0.0002,20.29001]
[1776965305792,38.35,77660.01,19.9,-0.56318,0.0002,20.29001]
[1776965305896,38.35,77660.01,19.9,-0.56318,0.0002,20.29001]
[1776965305998,38.35,77646.19,19.9,-0.56593,0.0002,20.26337]
[1776965306793,38.35,77646.19,19.9,-0.56593,0.0002,20.26337]
[1776965306854,38.35,77648.17,19.9,-0.56553,0.0002,20.26727]
[1776965308527,38.35,77648.17,19.9,-0.56553,0.0002,20.26727]
[1776965308547,38.35,77648.17,19.9,-0.56553,0.0002,20.26727]
[1776965308689,38.35,77647.03,19.9,-0.56576,0.0002,20.26505]
[1776965308697,38.35,77647.03,19.9,-0.56576,0.0002,20.26505]
[1776965308984,38.35,77647.03,19.9,-0.56576,0.0002,20.26505]
[1776965309027,38.35,77647.03,19.9,-0.56576,0.0002,20.26505]
[1776965309193,38.36,77655.8,19.9,-0.56401,0.0002,20.28206]
[1776965309734,38.36,77655.8,19.9,-0.56401,0.0002,20.28206]
[1776965309736,38.36,77655.8,19.9,-0.56401,0.0002,20.28206]
[1776965309753,38.36,77655.8,19.9,-0.56401,0.0002,20.28206]
[1776965309985,38.36,77655.8,19.9,-0.56401,0.0002,20.28206]
[1776965310053,38.36,77655.8,19.9,-0.56401,0.0002,20.28206]
[1776965310110,38.36,77655.8,19.9,-0.56401,0.0002,20.28206]
[1776965310515,38.36,77678.56,19.9,-0.55947,0.0002,20.32436]
[1776965311020,38.36,77678.56,19.9,-0.55947,0.0002,20.32436]
[1776965311094,38.36,77678.56,19.9,-0.55947,0.0002,20.32436]
[1776965311110,38.36,77678.56,19.9,-0.55947,0.0002,20.32436]
[1776965311396,38.36,77678.56,19.9,-0.55947,0.0002,20.32436]
[1776965311424,38.36,77696.32,19.9,-0.55593,0.0002,20.35104]
[1776965312237,38.36,77692.69,19.9,-0.55665,0.0002,20.34481]
[1776965315733,38.36,77691.64,19.9,-0.55686,0.0002,20.34303]
[1776965315834,38.36,77691.64,19.9,-0.55686,0.0002,20.34303]
[1776965316061,38.36,77691.64,19.9,-0.55686,0.0002,20.34303]
[1776965316167,38.36,77691.64,19.9,-0.55686,0.0002,20.34303]
[1776965316266,38.36,77691.64,19.9,-0.55686,0.0002,20.34303]
[1776965316623,38.36,77694.6,19.9,-0.55627,0.0002,20.34815]
[1776965316656,38.36,77694.6,19.9,-0.55627,0.0002,20.34815]
[1776965316682,38.36,77694.6,19.9,-0.55627,0.0002,20.34815]
[1776965316782,38.36,77694.6,19.9,-0.55627,0.0002,20.34815]
[1776965316908,38.36,77694.6,19.9,-0.55627,0.0002,20.34815]
[1776965316924,38.36,77685.49,19.9,-0.55808,0.0002,20.33229]
[1776965317761,38.36,77685.49,19.9,-0.55808,0.0002,20.33229]
[1776965317773,38.36,77685.49,19.9,-0.55808,0.0002,20.33229]
[1776965318596,38.36,77685.49,19.9,-0.55808,0.0002,20.33229]
[1776965317931,38.36,77671.78,19.9,-0.56082,0.0002,20.3076]
[1776965318938,38.36,77672.32,19.9,-0.56072,0.0002,20.30859]
[1776965320243,38.36,77672.32,19.9,-0.56072,0.0002,20.30859]
[1776965320820,38.36,77671.79,19.9,-0.56082,0.0002,20.30763]
[1776965320952,38.36,77679.02,19.9,-0.55938,0.0002,20.32076]
[1776965321803,38.36,77679.02,19.9,-0.55938,0.0002,20.32076]
[1776965322083,38.36,77681.42,19.9,-0.5589,0.0002,20.32506]
[1776965328001,38.36,77679.74,19.9,-0.55924,0.0002,20.32201]
[1776965329033,38.36,77679.74,19.9,-0.55924,0.0002,20.32201]
[1776965329164,38.36,77679.74,19.9,-0.55924,0.0002,20.32201]
[1776965329246,38.36,77681.52,19.9,-0.55888,0.0002,20.32519]
[1776965330015,38.36,77693.49,19.9,-0.55649,0.0002,20.34619]
[1776965330755,38.36,77693.49,19.9,-0.55649,0.0002,20.34619]
[1776965331240,38.36,77693.49,19.9,-0.55649,0.0002,20.34619]
[1776965331256,38.36,77693.49,19.9,-0.55649,0.0002,20.34619]
[1776965331355,38.36,77700.1,19.9,-0.55517,0.0002,20.35749]
[1776965331954,38.36,77700.1,19.9,-0.55517,0.0002,20.35749]
[1776965331989,38.36,77700.1,19.9,-0.55517,0.0002,20.35749]
[1776965332535,38.36,77700.1,19.9,-0.55517,0.0002,20.35749]
[1776965332568,38.36,77700.1,19.9,-0.55517,0.0002,20.35749]
[1776965332582,38.36,77700.1,19.9,-0.55517,0.0002,20.35749]
[1776965332540,38.36,77707.57,19.9,-0.55367,0.0002,20.37005]
[1776965333010,38.36,77707.57,19.9,-0.55367,0.0002,20.37005]
[1776965333031,38.36,77707.57,19.9,-0.55367,0.0002,20.37005]
[1776965333131,38.36,77707.57,19.9,-0.55367,0.0002,20.37005]
[1776965333233,38.39,77715.42,19.9,-0.55206,0.0002,20.38309]
[1776965334027,38.39,77715.42,19.9,-0.55206,0.0002,20.38309]
[1776965334076,38.39,77720.87,19.9,-0.55097,0.0002,20.39181]
[1776965334815,38.39,77720.87,19.9,-0.55097,0.0002,20.39181]
[1776965335084,38.39,77712.11,19.9,-0.55272,0.0002,20.37777]
[1776965336091,38.41,77708.34,19.9,-0.55345,0.0002,20.37179]
[1776965336989,38.41,77708.34,19.9,-0.55345,0.0002,20.37179]
[1776965337255,38.41,77708.34,19.9,-0.55345,0.0002,20.37179]
[1776965338105,38.43,77698.25,19.9,-0.55543,0.0002,20.35518]
[1776965339805,38.43,77697.39,19.9,-0.5556,0.0002,20.35373]
[1776965341121,38.43,77698.21,19.9,-0.55543,0.0002,20.35512]
[1776965341245,38.43,77698.21,19.9,-0.55543,0.0002,20.35512]
[1776965341350,38.43,77693.75,19.9,-0.55632,0.0002,20.34752]
[1776965342134,38.43,77684.95,19.9,-0.55808,0.0002,20.33222]
[1776965345745,38.43,77683.27,19.9,-0.5584,0.0002,20.3293]
[1776965346162,38.43,77680.57,19.9,-0.55894,0.0002,20.32452]
[1776965346822,38.43,77680.57,19.9,-0.55894,0.0002,20.32452]
[1776965347169,38.43,77682.33,19.9,-0.55859,0.0002,20.32764]
[1776965347729,38.43,77682.33,19.9,-0.55859,0.0002,20.32764]
[1776965351386,38.43,77687.72,19.9,-0.55752,0.0002,20.3371]
[1776965351487,38.43,77695.13,19.9,-0.55604,0.0002,20.34991]
[1776965352486,38.43,77695.13,19.9,-0.55604,0.0002,20.34991]
[1776965355751,38.43,77699.33,19.9,-0.5552,0.0002,20.35708]
[1776965357532,38.43,77700.44,19.9,-0.55498,0.0002,20.35895]
[1776965357538,38.43,77700.44,19.9,-0.55498,0.0002,20.35895]
[1776965358248,38.43,77705.63,19.9,-0.55394,0.0002,20.36763]
[1776965360472,38.44,77710.51,19.9,-0.55296,0.0002,20.37568]
[1776965363884,38.44,77707.55,19.9,-0.55355,0.0002,20.37087]
[1776965363954,38.44,77707.55,19.9,-0.55355,0.0002,20.37087]
[1776965365625,38.44,77706.04,19.9,-0.55385,0.0002,20.36838]
[1776965365653,38.44,77702.61,19.9,-0.55453,0.0002,20.36271]
[1776965368536,38.44,77708.79,19.9,-0.55329,0.0002,20.37295]
[1776965369884,38.45,77707.64,19.9,-0.55351,0.0002,20.37115]
[1776965369962,38.45,77707.64,19.9,-0.55351,0.0002,20.37115]
[1776965370469,38.45,77700.83,19.9,-0.55487,0.0002,20.35983]
[1776965371342,38.45,77694.42,19.9,-0.55616,0.0002,20.34446]
[1776965371759,38.45,77694.42,19.9,-0.55616,0.0002,20.34446]
[1776965373512,38.45,77692.42,19.9,-0.55656,0.0002,20.34103]
[1776965373534,38.46,77687.95,19.9,-0.55743,0.0002,20.3334]
[1776965374363,38.47,77683.6,19.9,-0.55828,0.0002,20.32592]
[1776965375786,38.49,77680.65,19.9,-0.55885,0.0002,20.32086]
[1776965376377,38.49,77679.65,19.9,-0.55904,0.0002,20.31909]
[1776965377907,38.49,77679.35,19.9,-0.5591,0.0002,20.31858]
[1776965377963,38.49,77679.35,19.9,-0.5591,0.0002,20.31858]
[1776965378151,38.49,77679.35,19.9,-0.5591,0.0002,20.31858]
[1776965378222,38.49,77679.35,19.9,-0.5591,0.0002,20.31858]
[1776965378275,38.49,77679.35,19.9,-0.5591,0.0002,20.31858]
[1776965378560,38.49,77667.56,19.9,-0.56145,0.0002,20.29717]
[1776965379398,38.49,77660.24,19.9,-0.5629,0.0002,20.28353]
[1776965384590,38.49,77660.45,19.9,-0.56286,0.0002,20.28394]
[1776965389468,38.49,77655.97,19.9,-0.56374,0.0002,20.2755]
[1776965390500,38.49,77655.97,19.9,-0.56374,0.0002,20.2755]
[1776965394462,38.49,77657.12,19.9,-0.56351,0.0002,20.27773]
[1776965394495,38.49,77657.12,19.9,-0.56351,0.0002,20.27773]
[1776965394582,38.49,77657.12,19.9,-0.56351,0.0002,20.27773]
[1776965394663,38.49,77657.12,19.9,-0.56351,0.0002,20.27773]
[1776965394589,38.5,77643.48,19.9,-0.56622,0.0002,20.25142]
[1776965394783,38.5,77643.48,19.9,-0.56622,0.0002,20.25142]
[1776965394974,38.5,77643.48,19.9,-0.56622,0.0002,20.25142]
[1776965395689,38.5,77643.48,19.9,-0.56622,0.0002,20.25142]
[1776965395510,38.5,77629.96,19.9,-0.5689,0.0002,20.22441]
[1776965396127,38.5,77629.96,19.9,-0.5689,0.0002,20.22441]
[1776965396230,38.5,77629.96,19.9,-0.5689,0.0002,20.22441]
[1776965396517,38.5,77626.21,19.9,-0.56964,0.0002,20.21678]
[1776965396708,38.5,77626.21,19.9,-0.56964,0.0002,20.21678]
[1776965397524,38.5,77624.3,19.9,-0.57001,0.0002,20.21288]
[1776965398531,38.5,77628.88,19.9,-0.5691,0.0002,20.22229]
[1776965398724,38.5,77628.88,19.9,-0.5691,0.0002,20.22229]
[1776965400887,38.5,77629.47,19.9,-0.56898,0.0002,20.22356]
[1776965402764,38.52,77625.47,19.9,-0.56974,0.0002,20.2157]
[1776965404452,38.54,77623.01,19.9,-0.57019,0.0002,20.21095]
[1776965404573,38.56,77630.48,19.9,-0.56868,0.0002,20.22653]
[1776965407858,38.59,77627.21,19.9,-0.56926,0.0002,20.22049]
[1776965408602,38.59,77623.41,19.9,-0.57,0.0002,20.21274]
[1776965413636,38.6,77613.21,19.9,-0.57201,0.0002,20.19163]
[1776965414735,38.6,77610.27,19.9,-0.57259,0.0002,20.18545]
[1776965416026,38.6,77609.89,19.9,-0.57266,0.0002,20.18468]
[1776965416228,38.6,77609.89,19.9,-0.57266,0.0002,20.18468]
[1776965416657,38.6,77606.62,19.9,-0.5733,0.0002,20.17776]
[1776965417664,38.61,77601.92,19.9,-0.57422,0.0002,20.16774]
[1776965419352,38.61,77603.57,19.9,-0.57389,0.0002,20.17134]
[1776965420594,38.61,77604.85,19.9,-0.57363,0.0002,20.17411]
[1776965420679,38.61,77604.85,19.9,-0.57363,0.0002,20.17411]
[1776965420685,38.61,77612.86,19.9,-0.57205,0.0002,20.19114]
[1776965421696,38.61,77623.07,19.9,-0.57003,0.0002,20.2124]
[1776965423710,38.61,77626.23,19.9,-0.5694,0.0002,20.21895]
[1776965427596,38.62,77623.09,19.9,-0.57001,0.0002,20.21257]
[1776965427679,38.62,77623.09,19.9,-0.57001,0.0002,20.21257]
[1776965427707,38.62,77623.09,19.9,-0.57001,0.0002,20.21257]
[1776965427695,38.62,77627.61,19.9,-0.56912,0.0002,20.22183]
[1776965428166,38.62,77631.59,19.9,-0.56833,0.0002,20.22988]
[1776965429112,38.62,77631.59,19.9,-0.56833,0.0002,20.22988]
[1776965429180,38.62,77631.59,19.9,-0.56833,0.0002,20.22988]
[1776965429947,38.62,77631.59,19.9,-0.56833,0.0002,20.22988]
[1776965429990,38.62,77631.59,19.9,-0.56833,0.0002,20.22988]
[1776965430018,38.62,77631.59,19.9,-0.56833,0.0002,20.22988]
[1776965430295,38.62,77631.59,19.9,-0.56833,0.0002,20.22988]
[1776965429595,38.62,77642.44,19.9,-0.56618,0.0002,20.25144]
[1776965430697,38.62,77661.48,19.9,-0.56241,0.0002,20.28783]
[1776965430857,38.62,77661.48,19.9,-0.56241,0.0002,20.28783]
[1776965430960,38.62,77661.48,19.9,-0.56241,0.0002,20.28783]
[1776965431099,38.62,77661.48,19.9,-0.56241,0.0002,20.28783]
[1776965431613,38.62,77682.33,19.9,-0.55829,0.0002,20.32112]
[1776965432390,38.62,77682.33,19.9,-0.55829,0.0002,20.32112]
[1776965432609,38.62,77682.33,19.9,-0.55829,0.0002,20.32112]
[1776965433050,38.62,77682.33,19.9,-0.55829,0.0002,20.32112]
[1776965432653,38.62,77677.37,19.9,-0.55927,0.0002,20.31233]
[1776965433605,38.62,77667.2,19.9,-0.56129,0.0002,20.29392]
[1776965433789,38.62,77667.2,19.9,-0.56129,0.0002,20.29392]
[1776965433802,38.62,77664.76,19.9,-0.56177,0.0002,20.28942]
[1776965435989,38.62,77663.76,19.9,-0.56197,0.0002,20.28757]
[1776965436700,38.62,77663.7,19.9,-0.56199,0.0002,20.28746]
[1776965437604,38.62,77663.7,19.9,-0.56199,0.0002,20.28746]
[1776965437830,38.62,77671.09,19.9,-0.56052,0.0002,20.30102]
[1776965438817,38.62,77671.09,19.9,-0.56052,0.0002,20.30102]
[1776965438870,38.62,77671.09,19.9,-0.56052,0.0002,20.30102]
[1776965438982,38.62,77671.09,19.9,-0.56052,0.0002,20.30102]
[1776965439033,38.62,77671.09,19.9,-0.56052,0.0002,20.30102]
[1776965439852,38.62,77666.13,19.9,-0.5615,0.0002,20.29194]
[1776965440857,38.62,77666.13,19.9,-0.5615,0.0002,20.29194]
[1776965440859,38.62,77666.69,19.9,-0.56139,0.0002,20.29296]
[1776965442428,38.62,77666.69,19.9,-0.56139,0.0002,20.29296]
[1776965442650,38.62,77666.69,19.9,-0.56139,0.0002,20.29296]
[1776965442786,38.62,77668.44,19.9,-0.56105,0.0002,20.29617]
[1776965443215,38.62,77676.68,19.9,-0.55941,0.0002,20.31107]
[1776965443884,38.62,77684.66,19.9,-0.55783,0.0002,20.32517]
[1776965445813,38.62,77683.0,19.9,-0.55816,0.0002,20.32225]
[1776965445843,38.62,77683.0,19.9,-0.55816,0.0002,20.32225]
[1776965445990,38.62,77683.0,19.9,-0.55816,0.0002,20.32225]
[1776965446374,38.62,77683.0,19.9,-0.55816,0.0002,20.32225]
[1776965446640,38.61,77675.57,19.9,-0.55964,0.0002,20.30904]
[1776965446761,38.61,77675.57,19.9,-0.55964,0.0002,20.30904]
[1776965447102,38.61,77658.85,19.9,-0.56296,0.0002,20.27833]
[1776965447767,38.61,77658.85,19.9,-0.56296,0.0002,20.27833]
[1776965448305,38.61,77658.85,19.9,-0.56296,0.0002,20.27833]
[1776965448404,38.61,77660.68,19.9,-0.56259,0.0002,20.28176]
[1776965449685,38.61,77664.88,19.9,-0.56176,0.0002,20.28956]
[1776965454961,38.61,77664.27,19.9,-0.56189,0.0002,20.28841]
[1776965458147,38.61,77665.13,19.9,-0.56172,0.0002,20.28999]
[1776965458438,38.61,77665.13,19.9,-0.56172,0.0002,20.28999]
[1776965458541,38.61,77661.75,19.9,-0.56239,0.0002,20.28372]
[1776965459201,38.61,77661.75,19.9,-0.56239,0.0002,20.28372]
[1776965459298,38.61,77644.77,19.9,-0.56575,0.0002,20.25135]
[1776965460593,38.61,77651.76,19.9,-0.56437,0.0002,20.26486]
[1776965461003,38.61,77657.55,19.9,-0.56322,0.0002,20.27586]
[1776965462244,38.61,77657.55,19.6,-0.56322,0.0002,20.27586]
[1776965462250,38.61,77657.55,19.6,-0.56322,0.0002,20.27586]
[1776965462252,38.61,77657.55,19.6,-0.56322,0.0002,20.27586]
[1776965462256,38.61,77657.55,19.6,-0.56322,0.0002,20.27586]
[1776965462325,38.61,77657.92,19.6,-0.56314,0.0002,20.27656]
[1776965463549,38.61,77657.92,19.6,-0.56314,0.0002,20.27656]
[1776965463707,38.61,77650.9,19.6,-0.56453,0.0002,20.26324]
[1776965464088,38.61,77650.9,19.6,-0.56453,0.0002,20.26324]
[1776965464120,38.61,77650.9,19.6,-0.56453,0.0002,20.26324]
[1776965464303,38.61,77650.9,19.6,-0.56453,0.0002,20.26324]
[1776965464307,38.61,77650.9,19.6,-0.56453,0.0002,20.26324]
[1776965464434,38.61,77658.84,19.6,-0.56296,0.0002,20.27831]
[1776965465440,38.61,77658.84,19.6,-0.56296,0.0002,20.27831]
[1776965465449,38.61,77658.84,19.6,-0.56296,0.0002,20.27831]
[1776965465510,38.61,77658.84,19.6,-0.56296,0.0002,20.27831]
[1776965465761,38.61,77658.84,19.6,-0.56296,0.0002,20.27831]
[1776965465596,38.61,77668.83,19.6,-0.56098,0.0002,20.29682]
[1776965466040,38.61,77676.67,19.6,-0.55942,0.0002,20.311]
[1776965467164,38.61,77676.67,19.6,-0.55942,0.0002,20.311]
[1776965467234,38.61,77680.05,19.6,-0.55875,0.0002,20.317]
[1776965468211,38.61,77680.05,19.6,-0.55875,0.0002,20.317]
[1776965468449,38.61,77680.05,19.6,-0.55875,0.0002,20.317]
[1776965468721,38.61,77680.05,19.6,-0.55875,0.0002,20.317]
[1776965468763,38.61,77674.9,19.6,-0.55978,0.0002,20.3078]
[1776965468803,38.61,77674.9,19.6,-0.55978,0.0002,20.3078]
[1776965468835,38.61,77674.9,19.6,-0.55978,0.0002,20.3078]
[1776965468912,38.61,77674.9,19.6,-0.55978,0.0002,20.3078]
[1776965469188,38.61,77674.9,19.6,-0.55978,0.0002,20.3078]
[1776965469700,38.61,77674.9,19.6,-0.55978,0.0002,20.3078]
[1776965469725,38.61,77674.9,19.6,-0.55978,0.0002,20.3078]
[1776965469735,38.61,77658.96,19.6,-0.56294,0.0002,20.27852]
[1776965469973,38.61,77658.96,19.6,-0.56294,0.0002,20.27852]
[1776965470095,38.61,77658.96,19.6,-0.56294,0.0002,20.27852]
[1776965470178,38.61,77658.96,19.6,-0.56294,0.0002,20.27852]
[1776965470775,38.61,77658.96,19.6,-0.56294,0.0002,20.27852]
[1776965470658,38.61,77637.65,19.6,-0.56716,0.0002,20.23738]
[1776965470999,38.61,77637.65,19.6,-0.56716,0.0002,20.23738]
[1776965471132,38.61,77637.65,19.6,-0.56716,0.0002,20.23738]
[1776965471592,38.61,77637.65,19.6,-0.56716,0.0002,20.23738]
[1776965471954,38.61,77637.65,19.6,-0.56716,0.0002,20.23738]
[1776965471695,38.61,77611.0,19.6,-0.57243,0.0002,20.18278]
[1776965472008,38.61,77611.0,19.6,-0.57243,0.0002,20.18278]
[1776965472086,38.61,77611.0,19.6,-0.57243,0.0002,20.18278]
[1776965472113,38.61,77611.0,19.6,-0.57243,0.0002,20.18278]
[1776965472138,38.61,77610.68,19.6,-0.57249,0.0002,20.18211]
[1776965473092,38.62,77615.63,19.6,-0.57151,0.0002,20.19256]
[1776965474979,38.62,77615.02,19.6,-0.57163,0.0002,20.1913]
[1776965476469,38.62,77612.06,19.6,-0.57221,0.0002,20.1851]
[1776965476566,38.62,77615.1,19.6,-0.57161,0.0002,20.1915]
[1776965477692,38.62,77615.1,19.6,-0.57161,0.0002,20.1915]
[1776965477819,38.62,77615.18,19.6,-0.57159,0.0002,20.19169]
[1776965478642,38.62,77615.18,19.6,-0.57159,0.0002,20.19169]
[1776965478865,38.62,77615.18,19.6,-0.57159,0.0002,20.19169]
[1776965478747,38.62,77606.21,19.6,-0.57336,0.0002,20.17273]
[1776965479206,38.62,77595.09,19.6,-0.57555,0.0002,20.14865]
[1776965479875,38.62,77595.09,19.6,-0.57555,0.0002,20.14865]
[1776965479935,38.62,77595.09,19.6,-0.57555,0.0002,20.14865]
[1776965480091,38.62,77595.09,19.6,-0.57555,0.0002,20.14865]
[1776965480595,38.62,77595.09,19.6,-0.57555,0.0002,20.14865]
[1776965480765,38.62,77595.09,19.6,-0.57555,0.0002,20.14865]
[1776965480605,38.62,77585.5,19.6,-0.57744,0.0002,20.12744]
[1776965480896,38.62,77585.5,19.6,-0.57744,0.0002,20.12744]
[1776965481192,38.62,77585.5,19.6,-0.57744,0.0002,20.12744]
[1776965481469,38.62,77585.5,19.6,-0.57744,0.0002,20.12744]
[1776965481628,38.62,77577.63,19.6,-0.57899,0.0002,20.10965]
[1776965483230,38.62,77576.87,19.6,-0.57914,0.0002,20.1079]
[1776965483348,38.62,77576.87,19.6,-0.57914,0.0002,20.1079]
[1776965484179,38.62,77585.46,19.6,-0.57745,0.0002,20.12732]
[1776965484825,38.62,77585.46,19.6,-0.57745,0.0002,20.12732]
[1776965485055,38.62,77585.46,19.6,-0.57745,0.0002,20.12732]
[1776965485149,38.62,77585.46,19.6,-0.57745,0.0002,20.12732]
[1776965485311,38.62,77585.46,19.6,-0.57745,0.0002,20.12732]
[1776965485525,38.62,77585.46,19.6,-0.57745,0.0002,20.12732]
[1776965485604,38.62,77594.67,19.6,-0.57563,0.0002,20.14775]
[1776965486736,38.62,77594.67,19.6,-0.57563,0.0002,20.14775]
[1776965486789,38.62,77594.67,19.6,-0.57563,0.0002,20.14775]
[1776965486748,38.62,77600.51,19.6,-0.57448,0.0002,20.1605]
[1776965486815,38.62,77600.51,19.6,-0.57448,0.0002,20.1605]
[1776965488071,38.62,77599.4,19.6,-0.5747,0.0002,20.1581]
[1776965488207,38.62,77596.54,19.6,-0.57526,0.0002,20.15189]
[1776965488985,38.62,77596.54,19.6,-0.57526,0.0002,20.15189]
[1776965489504,38.62,77596.54,19.6,-0.57526,0.0002,20.15189]
[1776965489579,38.62,77596.54,19.6,-0.57526,0.0002,20.15189]
[1776965489621,38.62,77596.54,19.6,-0.57526,0.0002,20.15189]
[1776965489752,38.62,77596.54,19.6,-0.57526,0.0002,20.15189]
[1776965489767,38.62,77596.03,19.6,-0.57536,0.0002,20.15078]
[1776965490011,38.62,77596.03,19.6,-0.57536,0.0002,20.15078]
[1776965490222,38.62,77590.33,19.6,-0.57648,0.0002,20.13825]
[1776965490866,38.62,77590.33,19.6,-0.57648,0.0002,20.13825]
[1776965491184,38.62,77590.33,19.6,-0.57648,0.0002,20.13825]
[1776965491229,38.63,77581.41,19.6,-0.57826,0.0002,20.11377]
[1776965492361,38.63,77581.41,19.6,-0.57826,0.0002,20.11377]
[1776965492389,38.63,77581.41,19.6,-0.57826,0.0002,20.11377]
[1776965492392,38.63,77581.41,19.6,-0.57826,0.0002,20.11377]
[1776965493318,38.63,77580.37,19.6,-0.57846,0.0002,20.11143]
[1776965493482,38.63,77571.16,19.6,-0.58027,0.0002,20.09038]
[1776965494030,38.63,77571.16,19.6,-0.58027,0.0002,20.09038]
[1776965494252,38.63,77560.85,19.6,-0.5823,0.0002,20.06632]
[1776965497036,38.63,77559.11,19.6,-0.58264,0.0002,20.06222]
[1776965497433,38.63,77559.11,19.6,-0.58264,0.0002,20.06222]
[1776965498002,38.63,77560.04,19.6,-0.58246,0.0002,20.06443]
[1776965498599,38.63,77560.04,19.6,-0.58246,0.0002,20.06443]
[1776965498663,38.63,77555.9,19.6,-0.58327,0.0002,20.05461]
[1776965499522,38.63,77555.9,19.6,-0.58327,0.0002,20.05461]
[1776965500003,38.63,77552.93,19.6,-0.58385,0.0002,20.04752]
[1776965500018,38.63,77552.93,19.6,-0.58385,0.0002,20.04752]
[1776965500098,38.63,77552.93,19.6,-0.58385,0.0002,20.04752]
[1776965500214,38.63,77552.93,19.6,-0.58385,0.0002,20.04752]
[1776965500293,38.63,77550.8,19.6,-0.58427,0.0002,20.04242]
[1776965500966,38.63,77550.8,19.6,-0.58427,0.0002,20.04242]
[1776965501128,38.63,77550.8,19.6,-0.58427,0.0002,20.04242]
[1776965501304,38.63,77556.67,19.6,-0.58312,0.0002,20.05648]
[1776965502284,38.63,77556.67,19.6,-0.58312,0.0002,20.05648]
[1776965502334,38.63,77556.67,19.6,-0.58312,0.0002,20.05648]
[1776965502410,38.63,77556.67,19.6,-0.58312,0.0002,20.05648]
[1776965502622,38.63,77556.67,19.6,-0.58312,0.0002,20.05648]
[1776965502724,38.63,77574.01,19.6,-0.5797,0.0002,20.09701]
[1776965503467,38.63,77585.04,19.6,-0.57753,0.0002,20.12202]
[1776965504139,38.63,77585.04,19.6,-0.57753,0.0002,20.12202]
[1776965504709,38.63,77585.04,19.6,-0.57753,0.0002,20.12202]
[1776965505612,38.63,77587.16,19.6,-0.57712,0.0002,20.12674]
[1776965505705,38.63,77587.16,19.6,-0.57712,0.0002,20.12674]
[1776965506072,38.63,77589.15,19.6,-0.57673,0.0002,20.13115]
[1776965506343,38.63,77589.15,19.6,-0.57673,0.0002,20.13115]
[1776965506550,38.63,77589.15,19.6,-0.57673,0.0002,20.13115]
[1776965506648,38.63,77589.15,19.6,-0.57673,0.0002,20.13115]
[1776965506742,38.63,77604.84,19.6,-0.57363,0.0002,20.16542]
[1776965507175,38.63,77604.84,19.6,-0.57363,0.0002,20.16542]
[1776965507529,38.63,77604.84,19.6,-0.57363,0.0002,20.16542]
[1776965507738,38.63,77620.28,19.6,-0.57058,0.0002,20.19797]
[1776965508359,38.63,77623.43,19.6,-0.56995,0.0002,20.20449]
[1776965509621,38.63,77623.43,19.6,-0.56995,0.0002,20.20449]
[1776965511111,38.63,77622.51,19.6,-0.57013,0.0002,20.20266]
[1776965511381,38.64,77619.94,19.6,-0.57063,0.0002,20.19739]
[1776965513395,38.64,77616.22,19.6,-0.57136,0.0002,20.18971]
[1776965515356,38.64,77616.73,19.6,-0.57126,0.0002,20.1908]
[1776965515457,38.64,77616.73,19.6,-0.57126,0.0002,20.1908]
[1776965515545,38.64,77616.73,19.6,-0.57126,0.0002,20.1908]
[1776965515556,38.64,77616.73,19.6,-0.57126,0.0002,20.1908]
[1776965515757,38.64,77616.73,19.6,-0.57126,0.0002,20.1908]
[1776965515801,38.64,77616.73,19.6,-0.57126,0.0002,20.1908]
[1776965515791,38.64,77621.51,19.6,-0.57031,0.0002,20.20074]
[1776965515842,38.64,77621.51,19.6,-0.57031,0.0002,20.20074]
[1776965516635,38.64,77621.51,19.6,-0.57031,0.0002,20.20074]
[1776965516637,38.64,77621.51,19.6,-0.57031,0.0002,20.20074]
[1776965516733,38.64,77639.51,19.6,-0.56675,0.0002,20.23706]
[1776965517422,38.64,77637.77,19.6,-0.56709,0.0002,20.23363]
[1776965518730,38.64,77637.77,19.6,-0.56709,0.0002,20.23363]
[1776965518798,38.65,77634.21,19.6,-0.56779,0.0002,20.22657]
[1776965519158,38.65,77634.21,19.6,-0.56779,0.0002,20.22657]
[1776965519178,38.65,77634.21,19.6,-0.56779,0.0002,20.22657]
[1776965519440,38.65,77626.29,19.6,-0.56935,0.0002,20.21061]
[1776965521817,38.65,77624.45,19.6,-0.56972,0.0002,20.20688]
[1776965522098,38.65,77625.65,19.6,-0.56947,0.0002,20.20936]
[1776965522462,38.65,77630.12,19.6,-0.56859,0.0002,20.21845]
[1776965522864,38.65,77630.12,19.6,-0.56859,0.0002,20.21845]
[1776965523472,38.65,77633.89,19.6,-0.56784,0.0002,20.22605]
[1776965528507,38.66,77631.09,19.6,-0.56838,0.0002,20.22054]
[1776965529513,38.66,77636.97,19.6,-0.56722,0.0002,20.2323]
[1776965530818,38.66,77636.97,19.6,-0.56722,0.0002,20.2323]
[1776965530947,38.66,77637.92,19.6,-0.56703,0.0002,20.2342]
[1776965531528,38.66,77641.7,19.6,-0.56628,0.0002,20.24166]
[1776965532535,38.66,77646.47,19.6,-0.56533,0.0002,20.25096]
[1776965533004,38.66,77646.47,19.6,-0.56533,0.0002,20.25096]
[1776965538492,38.66,77647.72,19.6,-0.56508,0.0002,20.25342]
[1776965539649,38.67,77649.52,19.6,-0.56472,0.0002,20.2569]
[1776965539697,38.67,77649.52,19.6,-0.56472,0.0002,20.2569]
[1776965539750,38.67,77649.52,19.6,-0.56472,0.0002,20.2569]
[1776965539940,38.67,77651.24,19.6,-0.56438,0.0002,20.2602]
[1776965539944,38.67,77651.24,19.6,-0.56438,0.0002,20.2602]
[1776965540548,38.67,77651.24,19.6,-0.56438,0.0002,20.2602]
[1776965540592,38.67,77662.59,19.6,-0.56213,0.0002,20.28159]
[1776965540922,38.67,77662.59,19.6,-0.56213,0.0002,20.28159]
[1776965540990,38.67,77662.59,19.6,-0.56213,0.0002,20.28159]
[1776965541072,38.67,77662.59,19.6,-0.56213,0.0002,20.28159]
[1776965541319,38.67,77662.59,19.6,-0.56213,0.0002,20.28159]
[1776965541325,38.67,77662.59,19.6,-0.56213,0.0002,20.28159]
[1776965541398,38.67,77662.59,19.6,-0.56213,0.0002,20.28159]
[1776965541423,38.67,77662.59,19.6,-0.56213,0.0002,20.28159]
[1776965542003,38.67,77662.59,19.6,-0.56213,0.0002,20.28159]
[1776965541817,38.67,77682.95,19.6,-0.5581,0.0002,20.31831]
[1776965542509,38.67,77682.95,19.6,-0.5581,0.0002,20.31831]
[1776965542581,38.67,77682.95,19.6,-0.5581,0.0002,20.31831]
[1776965542585,38.67,77682.95,19.6,-0.5581,0.0002,20.31831]
[1776965542643,38.67,77707.87,19.6,-0.55315,0.0002,20.36045]
[1776965543301,38.67,77707.87,19.6,-0.55315,0.0002,20.36045]
[1776965543536,38.67,77707.87,19.6,-0.55315,0.0002,20.36045]
[1776965543599,38.67,77707.87,19.6,-0.55315,0.0002,20.36045]
[1776965543731,38.67,77707.87,19.6,-0.55315,0.0002,20.36045]
[1776965543807,38.67,77712.51,19.6,-0.55223,0.0002,20.36796]
[1776965544833,38.67,77712.51,19.6,-0.55223,0.0002,20.36796]
[1776965544620,38.67,77704.97,19.6,-0.55373,0.0002,20.35571]
[1776965545250,38.67,77704.97,19.6,-0.55373,0.0002,20.35571]
[1776965545563,38.67,77704.97,19.6,-0.55373,0.0002,20.35571]
[1776965545627,38.67,77689.32,19.6,-0.55684,0.0002,20.32938]
[1776965546634,38.66,77678.02,19.6,-0.55908,0.0002,20.30959]
[1776965547640,38.66,77673.69,19.6,-0.55994,0.0002,20.30183]
[1776965547898,38.66,77673.69,19.6,-0.55994,0.0002,20.30183]
[1776965548260,38.66,77673.69,19.6,-0.55994,0.0002,20.30183]
[1776965548648,38.66,77668.85,19.6,-0.5609,0.0002,20.29305]
[1776965550662,38.66,77673.31,19.6,-0.56002,0.0002,20.30112]
[1776965551669,38.66,77678.29,19.6,-0.55905,0.0002,20.30551]
[1776965552221,38.66,77678.29,19.6,-0.55905,0.0002,20.30551]
[1776965552676,38.66,77682.5,19.6,-0.55821,0.0002,20.31294]
[1776965556167,38.66,77680.72,19.6,-0.55857,0.0002,20.30976]
[1776965556750,38.66,77680.72,19.6,-0.55857,0.0002,20.30976]
[1776965556808,38.66,77680.72,19.6,-0.55857,0.0002,20.30976]
[1776965556870,38.66,77686.43,19.6,-0.55744,0.0002,20.31974]
[1776965557638,38.66,77686.43,19.6,-0.55744,0.0002,20.31974]
[1776965557711,38.66,77696.37,19.6,-0.55547,0.0002,20.33675]
[1776965559427,38.66,77697.91,19.6,-0.55516,0.0002,20.33935]
[1776965559811,38.66,77697.91,19.6,-0.55516,0.0002,20.33935]
[1776965559840,38.66,77702.81,19.6,-0.55419,0.0002,20.34752]
[1776965560014,38.66,77702.81,19.6,-0.55419,0.0002,20.34752]
[1776965560174,38.66,77702.81,19.6,-0.55419,0.0002,20.34752]
[1776965560272,38.66,77702.81,19.6,-0.55419,0.0002,20.34752]
[1776965560732,38.66,77712.08,19.6,-0.55235,0.0002,20.36267]
[1776965561029,38.66,77712.08,19.6,-0.55235,0.0002,20.36267]
[1776965561880,38.66,77712.08,19.6,-0.55235,0.0002,20.36267]
[1776965561739,38.66,77705.83,19.6,-0.55358,0.0002,20.35253]
[1776965562217,38.66,77705.83,19.6,-0.55358,0.0002,20.35253]
[1776965562616,38.66,77705.83,19.6,-0.55358,0.0002,20.35253]
[1776965562746,38.66,77699.23,19.6,-0.5549,0.0002,20.3416]
[1776965563434,38.66,77699.23,19.6,-0.5549,0.0002,20.3416]
[1776965564260,38.66,77696.37,19.6,-0.55546,0.0002,20.3368]
[1776965564277,38.66,77696.37,19.6,-0.55546,0.0002,20.3368]
[1776965564760,38.66,77691.79,19.6,-0.55637,0.0002,20.32902]
[1776965567253,38.66,77689.28,19.6,-0.55687,0.0002,20.32473]
[1776965567260,38.66,77689.28,19.6,-0.55687,0.0002,20.32473]
[1776965567780,38.66,77694.76,19.6,-0.55578,0.0002,20.3341]
[1776965569234,38.66,77698.32,19.6,-0.55507,0.0002,20.3401]
[1776965574108,38.66,77702.74,19.6,-0.55419,0.0002,20.34747]
[1776965574140,38.66,77702.74,19.6,-0.55419,0.0002,20.34747]
[1776965574831,38.66,77698.65,19.6,-0.55501,0.0002,20.34066]
[1776965574953,38.66,77698.65,19.6,-0.55501,0.0002,20.34066]
[1776965577361,38.66,77695.36,19.6,-0.55566,0.0002,20.33512]
[1776965577852,38.66,77699.4,19.6,-0.55486,0.0002,20.34192]
[1776965580872,38.66,77705.73,19.6,-0.5536,0.0002,20.35241]
[1776965581620,38.66,77705.73,19.6,-0.5536,0.0002,20.35241]
[1776965583894,38.66,77700.08,19.6,-0.55472,0.0002,20.34306]
[1776965584322,38.66,77700.08,19.6,-0.55472,0.0002,20.34306]
[1776965584331,38.66,77700.08,19.6,-0.55472,0.0002,20.34306]
[1776965584901,38.66,77692.43,19.6,-0.55624,0.0002,20.33015]
[1776965585199,38.66,77692.43,19.6,-0.55624,0.0002,20.33015]
[1776965585908,38.66,77683.35,19.6,-0.55804,0.0002,20.31445]
[1776965589467,38.66,77681.54,19.6,-0.5584,0.0002,20.31124]
[1776965589946,38.66,77681.38,19.6,-0.55844,0.0002,20.31094]
[1776965590863,38.66,77681.38,19.6,-0.55844,0.0002,20.31094]
[1776965590917,38.66,77685.68,19.6,-0.55759,0.0002,20.31846]
[1776965590943,38.66,77690.75,19.6,-0.55658,0.0002,20.32722]
[1776965591950,38.66,77683.71,19.6,-0.55798,0.0002,20.31501]
[1776965593503,38.66,77683.71,19.6,-0.55798,0.0002,20.31501]
[1776965594311,38.66,77687.15,19.6,-0.5573,0.0002,20.32098]
[1776965595788,38.65,77690.05,19.6,-0.55673,0.0002,20.32598]
[1776965597040,38.65,77688.95,19.6,-0.55695,0.0002,20.32407]
[1776965597443,38.65,77688.95,19.6,-0.55695,0.0002,20.32407]
[1776965597758,38.65,77688.95,19.6,-0.55695,0.0002,20.32407]
[1776965597828,38.65,77688.95,19.6,-0.55695,0.0002,20.32407]
[1776965597876,38.65,77688.62,19.6,-0.55701,0.0002,20.32352]
[1776965597983,38.65,77688.62,19.6,-0.55701,0.0002,20.32352]
[1776965598110,38.65,77688.62,19.6,-0.55701,0.0002,20.32352]
[1776965598590,38.65,77676.69,19.6,-0.55938,0.0002,20.30256]
[1776965599622,38.65,77665.22,19.6,-0.56165,0.0002,20.28173]
[1776965601001,38.65,77665.76,19.6,-0.56155,0.0002,20.28272]
[1776965601022,38.65,77665.76,19.6,-0.56155,0.0002,20.28272]
[1776965602286,38.65,77663.85,19.6,-0.56192,0.0002,20.27919]
[1776965602301,38.65,77662.31,19.6,-0.56223,0.0002,20.27633]
[1776965603032,38.65,77673.0,19.6,-0.56011,0.0002,20.29591]
[1776965605048,38.65,77677.37,19.6,-0.55925,0.0002,20.30374]
[1776965607062,38.65,77681.97,19.6,-0.55834,0.0002,20.31186]
[1776965608069,38.65,77677.28,19.6,-0.55927,0.0002,20.30354]
[1776965613103,38.64,77673.72,19.6,-0.56,0.0002,20.29258]
[1776965617292,38.64,77674.01,19.6,-0.55994,0.0002,20.29307]
[1776965618196,38.64,77672.79,19.6,-0.56019,0.0002,20.29085]
[1776965618245,38.64,77670.17,19.6,-0.56071,0.0002,20.2861]
[1776965619263,38.64,77670.17,19.6,-0.56071,0.0002,20.2861]
[1776965619366,38.64,77670.17,19.6,-0.56071,0.0002,20.2861]
[1776965619892,38.64,77670.17,19.6,-0.56071,0.0002,20.2861]
[1776965620911,38.64,77668.24,19.6,-0.56109,0.0002,20.28259]
[1776965620153,38.64,77659.55,19.6,-0.56281,0.0002,20.26651]
[1776965622058,38.64,77656.71,19.6,-0.56338,0.0002,20.26116]
[1776965622304,38.64,77656.71,19.6,-0.56338,0.0002,20.26116]
[1776965622384,38.64,77652.76,19.6,-0.56416,0.0002,20.25367]
[1776965623502,38.64,77652.76,19.6,-0.56416,0.0002,20.25367]
[1776965623794,38.64,77652.76,19.6,-0.56416,0.0002,20.25367]
[1776965624919,38.64,77640.64,19.6,-0.56656,0.0002,20.23021]
[1776965625188,38.64,77630.2,19.6,-0.56862,0.0002,20.20941]
[1776965626734,38.64,77630.2,19.6,-0.56862,0.0002,20.20941]
[1776965627008,38.64,77630.41,19.6,-0.56858,0.0002,20.20986]
[1776965628209,38.65,77621.88,19.6,-0.57026,0.0002,20.19252]
[1776965629846,38.65,77621.88,19.6,-0.57026,0.0002,20.19252]
[1776965629848,38.65,77621.88,19.6,-0.57026,0.0002,20.19252]
[1776965630775,38.65,77617.54,19.6,-0.57111,0.0002,20.18359]
[1776965635433,38.66,77619.07,19.6,-0.57079,0.0002,20.1869]
[1776965635714,38.66,77623.64,19.6,-0.56989,0.0002,20.19635]
[1776965637272,38.66,77627.48,19.6,-0.56912,0.0002,20.20423]
[1776965640488,38.66,77627.13,19.6,-0.56919,0.0002,20.20357]
[1776965641526,38.66,77627.5,19.6,-0.56911,0.0002,20.20434]
[1776965641539,38.66,77627.5,19.6,-0.56911,0.0002,20.20434]
[1776965641657,38.66,77627.5,19.6,-0.56911,0.0002,20.20434]
[1776965641821,38.66,77627.5,19.6,-0.56911,0.0002,20.20434]
[1776965641907,38.66,77627.5,19.6,-0.56911,0.0002,20.20434]
[1776965642008,38.67,77635.17,19.6,-0.56759,0.0002,20.21978]
[1776965642307,38.67,77639.85,19.6,-0.56667,0.0002,20.22907]
[1776965644119,38.67,77640.24,19.6,-0.56659,0.0002,20.22985]
[1776965644153,38.67,77640.24,19.6,-0.56659,0.0002,20.22985]
[1776965644321,38.67,77645.14,19.6,-0.56562,0.0002,20.23942]
[1776965645574,38.67,77645.14,19.6,-0.56562,0.0002,20.23942]
[1776965645668,38.67,77649.85,19.6,-0.56468,0.0002,20.24854]
[1776965646101,38.67,77649.85,19.6,-0.56468,0.0002,20.24854]
[1776965646537,38.67,77649.85,19.6,-0.56468,0.0002,20.24854]
[1776965646684,38.67,77649.85,19.6,-0.56468,0.0002,20.24854]
[1776965646786,38.67,77655.08,19.6,-0.56365,0.0002,20.25852]
[1776965647345,38.67,77659.66,19.6,-0.56274,0.0002,20.26715]
[1776965648125,38.67,77659.66,19.6,-0.56274,0.0002,20.26715]
[1776965648787,38.67,77659.66,19.6,-0.56274,0.0002,20.26715]
[1776965649187,38.67,77658.25,19.6,-0.56301,0.0002,20.26453]
[1776965649191,38.67,77658.25,19.6,-0.56301,0.0002,20.26453]
[1776965650366,38.67,77665.57,19.6,-0.56156,0.0002,20.27815]
[1776965651399,38.67,77665.57,19.6,-0.56156,0.0002,20.27815]
[1776965651532,38.67,77670.4,19.6,-0.56061,0.0002,20.28697]
[1776965657211,38.67,77669.6,19.6,-0.56077,0.0002,20.28548]
[1776965657908,38.67,77676.81,19.6,-0.55934,0.0002,20.29847]
[1776965659105,38.67,77674.81,19.6,-0.55974,0.0002,20.29488]
[1776965659162,38.67,77674.81,19.6,-0.55974,0.0002,20.29488]
[1776965659211,38.67,77674.81,19.6,-0.55974,0.0002,20.29488]
[1776965659994,38.67,77674.81,19.6,-0.55974,0.0002,20.29488]
[1776965660018,38.67,77674.81,19.6,-0.55974,0.0002,20.29488]
[1776965659950,38.67,77654.69,19.6,-0.56373,0.0002,20.25775]
[1776965660436,38.67,77642.83,19.6,-0.56607,0.0002,20.23493]
[1776965662888,38.67,77646.26,19.6,-0.56539,0.0002,20.24161]
[1776965668492,38.67,77644.23,19.6,-0.56579,0.0002,20.23773]
[1776965669227,38.67,77644.23,19.6,-0.56579,0.0002,20.23773]
[1776965669275,38.67,77644.23,19.6,-0.56579,0.0002,20.23773]
[1776965669282,38.67,77644.23,19.6,-0.56579,0.0002,20.23773]
[1776965669499,38.67,77639.56,19.6,-0.56671,0.0002,20.2286]
[1776965670665,38.67,77639.56,19.6,-0.56671,0.0002,20.2286]
[1776965670736,38.67,77639.56,19.6,-0.56671,0.0002,20.2286]
[1776965671513,38.67,77643.87,19.6,-0.56587,0.0002,20.23254]
[1776965672519,38.67,77649.04,19.6,-0.56485,0.0002,20.24255]
[1776965674752,38.68,77650.13,19.6,-0.56463,0.0002,20.24466]
[1776965674789,38.68,77650.13,19.6,-0.56463,0.0002,20.24466]
[1776965675542,38.68,77657.06,19.6,-0.56326,0.0002,20.25785]
[1776965678537,38.68,77656.82,19.6,-0.5633,0.0002,20.25743]
[1776965678901,38.68,77656.82,19.6,-0.5633,0.0002,20.25743]
[1776965679015,38.68,77656.82,19.6,-0.5633,0.0002,20.25743]
[1776965679048,38.68,77656.82,19.6,-0.5633,0.0002,20.25743]
[1776965679110,38.68,77659.98,19.6,-0.56267,0.0002,20.26337]
[1776965679381,38.68,77659.98,19.6,-0.56267,0.0002,20.26337]
[1776965679903,38.68,77659.98,19.6,-0.56267,0.0002,20.26337]
[1776965679915,38.68,77672.27,19.6,-0.56024,0.0002,20.28594]
[1776965680555,38.68,77672.27,19.6,-0.56024,0.0002,20.28594]
[1776965680582,38.68,77681.03,19.6,-0.5585,0.0002,20.30156]
[1776965685616,38.67,77682.15,19.6,-0.55829,0.0002,20.30347]
[1776965686414,38.67,77682.15,19.6,-0.55829,0.0002,20.30347]
[1776965688865,38.67,77682.07,19.6,-0.55831,0.0002,20.3033]
[1776965688877,38.67,77682.07,19.6,-0.55831,0.0002,20.3033]
[1776965688987,38.67,77687.53,19.6,-0.55723,0.0002,20.31281]
[1776965689345,38.67,77687.53,19.6,-0.55723,0.0002,20.31281]
[1776965689361,38.67,77687.53,19.6,-0.55723,0.0002,20.31281]
[1776965689620,38.67,77687.53,19.6,-0.55723,0.0002,20.31281]
[1776965690062,38.67,77697.16,19.6,-0.55532,0.0002,20.32924]
[1776965690821,38.67,77697.16,19.6,-0.55532,0.0002,20.32924]
[1776965690891,38.67,77692.96,19.6,-0.55615,0.0002,20.32212]
[1776965691207,38.67,77692.96,19.6,-0.55615,0.0002,20.32212]
[1776965691361,38.67,77692.96,19.6,-0.55615,0.0002,20.32212]
[1776965691906,38.67,77692.96,19.6,-0.55615,0.0002,20.32212]
[1776965691953,38.67,77702.15,19.6,-0.55433,0.0002,20.33758]
[1776965692846,38.67,77717.79,19.6,-0.55121,0.0002,20.36291]
[1776965693678,38.67,77725.9,19.6,-0.5496,0.0002,20.37556]
[1776965695691,38.68,77719.56,19.6,-0.55086,0.0002,20.36573]
[1776965696400,38.68,77719.56,19.6,-0.55086,0.0002,20.36573]
[1776965697191,38.68,77719.49,19.6,-0.55087,0.0002,20.36564]
[1776965697523,38.68,77719.49,19.6,-0.55087,0.0002,20.36564]
[1776965698713,38.68,77709.13,19.6,-0.55292,0.0002,20.34912]
[1776965699916,38.68,77709.13,19.6,-0.55292,0.0002,20.34912]
[1776965699997,38.68,77709.13,19.6,-0.55292,0.0002,20.34912]
[1776965700059,38.68,77709.13,19.6,-0.55292,0.0002,20.34912]
[1776965700019,38.68,77705.2,19.6,-0.55371,0.0002,20.34271]
[1776965700978,38.68,77705.2,19.6,-0.55371,0.0002,20.34271]
[1776965700999,38.68,77705.2,19.6,-0.55371,0.0002,20.34271]
[1776965701001,38.68,77705.2,19.6,-0.55371,0.0002,20.34271]
[1776965701142,38.68,77703.24,19.6,-0.55409,0.0002,20.33948]
[1776965701146,38.68,77703.24,19.6,-0.55409,0.0002,20.33948]
[1776965701173,38.68,77703.24,19.6,-0.55409,0.0002,20.33948]
[1776965701352,38.68,77703.24,19.6,-0.55409,0.0002,20.33948]
[1776965701459,38.68,77703.24,19.6,-0.55409,0.0002,20.33948]
[1776965701608,38.68,77703.24,19.6,-0.55409,0.0002,20.33948]
[1776965702102,38.68,77709.34,19.6,-0.55288,0.0002,20.34946]
[1776965702364,38.68,77709.34,19.6,-0.55288,0.0002,20.34946]
[1776965703056,38.68,77709.34,19.6,-0.55288,0.0002,20.34946]
[1776965702923,38.68,77721.69,19.6,-0.55043,0.0002,20.36911]
[1776965703752,38.69,77725.45,19.6,-0.54966,0.0002,20.37504]
[1776965704274,38.69,77725.45,19.6,-0.54966,0.0002,20.37504]
[1776965704344,38.69,77725.45,19.6,-0.54966,0.0002,20.37504]
[1776965704362,38.69,77725.45,19.6,-0.54966,0.0002,20.37504]
[1776965704440,38.69,77725.45,19.6,-0.54966,0.0002,20.37504]
[1776965704930,38.69,77725.45,19.6,-0.54966,0.0002,20.37504]
[1776965704982,38.69,77736.64,19.6,-0.54744,0.0002,20.39195]
[1776965705425,38.69,77736.64,19.6,-0.54744,0.0002,20.39195]
[1776965705663,38.69,77736.64,19.6,-0.54744,0.0002,20.39195]
[1776965705863,38.69,77746.44,19.6,-0.54549,0.0002,20.40624]
[1776965706831,38.69,77746.44,19.6,-0.54549,0.0002,20.40624]
[1776965707273,38.69,77748.44,19.6,-0.54509,0.0002,20.4091]
[1776965707856,38.69,77748.44,19.6,-0.54509,0.0002,20.4091]
[1776965708211,38.69,77751.55,19.6,-0.54447,0.0002,20.4135]
[1776965708437,38.69,77751.55,19.6,-0.54447,0.0002,20.4135]
[1776965708842,38.69,77751.55,19.6,-0.54447,0.0002,20.4135]
[1776965711070,38.69,77753.0,19.6,-0.54418,0.0002,20.41552]
[1776965711077,38.69,77752.25,19.6,-0.54433,0.0002,20.41447]
[1776965711472,38.69,77752.25,19.6,-0.54433,0.0002,20.41447]
[1776965711486,38.69,77752.25,19.6,-0.54433,0.0002,20.41447]
[1776965711807,38.69,77743.92,19.6,-0.54599,0.0002,20.4026]
[1776965712185,38.69,77743.92,19.6,-0.54599,0.0002,20.4026]
[1776965713014,38.69,77734.58,19.6,-0.54785,0.0002,20.38887]
[1776965713181,38.69,77734.58,19.6,-0.54785,0.0002,20.38887]
[1776965713230,38.69,77734.58,19.6,-0.54785,0.0002,20.38887]
[1776965713933,38.69,77734.58,19.6,-0.54785,0.0002,20.38887]
[1776965713952,38.69,77716.04,19.6,-0.55153,0.0002,20.36033]
[1776965714829,38.69,77711.97,19.6,-0.55234,0.0002,20.35382]
[1776965715273,38.69,77711.97,19.6,-0.55234,0.0002,20.35382]
[1776965716342,38.69,77713.54,19.6,-0.55203,0.0002,20.35634]
[1776965716713,38.69,77713.54,19.6,-0.55203,0.0002,20.35634]
[1776965718057,38.69,77711.88,19.6,-0.55236,0.0002,20.35369]
[1776965718083,38.69,77711.88,19.6,-0.55236,0.0002,20.35369]
[1776965719798,38.69,77713.99,19.6,-0.55194,0.0002,20.35708]
[1776965720890,38.69,77715.28,19.6,-0.55168,0.0002,20.35915]
[1776965720957,38.69,77715.28,19.6,-0.55168,0.0002,20.35915]
[1776965721000,38.69,77715.28,19.6,-0.55168,0.0002,20.35915]
[1776965721039,38.69,77715.28,19.6,-0.55168,0.0002,20.35915]
[1776965721094,38.69,77715.28,19.6,-0.55168,0.0002,20.35915]
[1776965721073,38.69,77707.32,19.6,-0.55326,0.0002,20.34635]
[1776965721419,38.69,77707.32,19.6,-0.55326,0.0002,20.34635]
[1776965721450,38.69,77707.32,19.6,-0.55326,0.0002,20.34635]
[1776965721971,38.69,77693.41,19.6,-0.55602,0.0002,20.32318]
[1776965722809,38.69,77693.41,19.6,-0.55602,0.0002,20.32318]
[1776965722820,38.69,77693.41,19.6,-0.55602,0.0002,20.32318]
[1776965722891,38.69,77693.41,19.6,-0.55602,0.0002,20.32318]
[1776965722954,38.69,77698.85,19.6,-0.55494,0.0002,20.33236]
[1776965723581,38.69,77698.85,19.6,-0.55494,0.0002,20.33236]
[1776965723817,38.69,77698.85,19.6,-0.55494,0.0002,20.33236]
[1776965723866,38.69,77698.85,19.6,-0.55494,0.0002,20.33236]
[1776965723971,38.69,77710.73,19.6,-0.55258,0.0002,20.35188]
[1776965724167,38.69,77710.73,19.6,-0.55258,0.0002,20.35188]
[1776965724205,38.69,77710.73,19.6,-0.55258,0.0002,20.35188]
[1776965727004,38.69,77707.71,19.6,-0.55318,0.0002,20.347]
[1776965729855,38.69,77704.58,19.6,-0.5538,0.0002,20.34187]
[1776965729976,38.69,77704.58,19.6,-0.5538,0.0002,20.34187]
[1776965730714,38.69,77706.11,19.6,-0.5535,0.0002,20.34438]
[1776965730778,38.69,77706.11,19.6,-0.5535,0.0002,20.34438]
[1776965731785,38.69,77702.66,19.6,-0.55418,0.0002,20.3387]
[1776965731930,38.69,77702.66,19.6,-0.55418,0.0002,20.3387]
[1776965732597,38.69,77699.12,19.6,-0.5549,0.0002,20.3283]
[1776965733963,38.69,77705.03,19.6,-0.55373,0.0002,20.3381]
[1776965736922,38.69,77706.6,19.6,-0.55342,0.0002,20.34066]
[1776965738463,38.69,77705.56,19.6,-0.55362,0.0002,20.33896]
[1776965738704,38.69,77705.56,19.6,-0.55362,0.0002,20.33896]
[1776965739342,38.69,77706.3,19.6,-0.55348,0.0002,20.34017]
[1776965740010,38.69,77701.34,19.6,-0.55446,0.0002,20.33199]
[1776965740192,38.69,77701.34,19.6,-0.55446,0.0002,20.33199]
[1776965740431,38.69,77701.34,19.6,-0.55446,0.0002,20.33199]
[1776965741013,38.69,77693.57,19.6,-0.556,0.0002,20.31894]
[1776965743846,38.69,77692.94,19.6,-0.55613,0.0002,20.31788]
[1776965744038,38.69,77687.0,19.6,-0.55731,0.0002,20.30768]
[1776965745044,38.69,77681.81,19.6,-0.55834,0.0002,20.29861]
[1776965750079,38.65,77686.13,19.6,-0.55756,0.0002,20.30559]
[1776965751148,38.65,77686.13,19.6,-0.55756,0.0002,20.30559]
[1776965759411,38.63,77688.6,19.6,-0.5571,0.0002,20.30966]
[1776965760149,38.63,77689.08,19.6,-0.557,0.0002,20.31048]
[1776965762995,38.63,77688.03,19.6,-0.55721,0.0002,20.30866]
[1776965763004,38.63,77688.03,19.6,-0.55721,0.0002,20.30866]
[1776965767799,38.63,77685.17,19.6,-0.55778,0.0002,20.30366]
[1776965772188,38.63,77684.39,19.6,-0.55794,0.0002,20.30225]
[1776965772297,38.62,77683.73,19.6,-0.55808,0.0002,20.30108]
[1776965772487,38.62,77683.73,19.6,-0.55808,0.0002,20.30108]
[1776965772590,38.62,77683.73,19.6,-0.55808,0.0002,20.30108]
[1776965772645,38.62,77683.73,19.6,-0.55808,0.0002,20.30108]
[1776965772716,38.62,77683.73,19.6,-0.55808,0.0002,20.30108]
[1776965772749,38.62,77683.73,19.6,-0.55808,0.0002,20.30108]
[1776965772979,38.62,77682.31,19.6,-0.55836,0.0002,20.29856]
[1776965773563,38.62,77682.31,19.6,-0.55836,0.0002,20.29856]
[1776965773579,38.63,77666.15,19.6,-0.56157,0.0002,20.26947]
[1776965774371,38.63,77660.84,19.6,-0.56262,0.0002,20.25965]
[1776965775708,38.63,77660.84,19.6,-0.56262,0.0002,20.25965]
[1776965775753,38.63,77660.84,19.6,-0.56262,0.0002,20.25965]
[1776965775989,38.63,77660.84,19.6,-0.56262,0.0002,20.25965]
[1776965776154,38.63,77660.84,19.6,-0.56262,0.0002,20.25965]
[1776965777272,38.63,77652.84,19.6,-0.5642,0.0002,20.24456]
[1776965779716,38.63,77655.09,19.6,-0.56375,0.0002,20.24884]
[1776965780655,38.63,77655.47,19.6,-0.56367,0.0002,20.24963]
[1776965780714,38.63,77662.62,19.6,-0.56225,0.0002,20.26305]
[1776965781651,38.63,77662.62,19.6,-0.56225,0.0002,20.26305]
[1776965782098,38.63,77662.62,19.6,-0.56225,0.0002,20.26305]
[1776965782101,38.63,77662.62,19.6,-0.56225,0.0002,20.26305]
[1776965782172,38.63,77668.89,19.6,-0.56101,0.0002,20.27461]
[1776965782747,38.63,77668.89,19.6,-0.56101,0.0002,20.27461]
[1776965782841,38.63,77670.15,19.6,-0.56076,0.0002,20.27693]
[1776965783314,38.63,77665.56,19.6,-0.56167,0.0002,20.26852]
[1776965784303,38.63,77665.56,19.6,-0.56167,0.0002,20.26852]
[1776965784321,38.64,77664.43,19.6,-0.56189,0.0002,20.26646]
[1776965786334,38.64,77668.98,19.6,-0.56098,0.0002,20.27486]
[1776965790754,38.64,77671.15,19.6,-0.56054,0.0002,20.2789]
[1776965791513,38.65,77671.76,19.6,-0.56043,0.0002,20.27551]
[1776965794024,38.65,77670.74,19.6,-0.56063,0.0002,20.27367]
[1776965794577,38.65,77670.2,19.6,-0.56073,0.0002,20.27271]
[1776965794724,38.65,77673.45,19.6,-0.56009,0.0002,20.27859]
[1776965795398,38.65,77678.32,19.6,-0.55912,0.0002,20.28731]
[1776965797029,38.65,77678.32,19.6,-0.55912,0.0002,20.28731]
[1776965797088,38.65,77678.32,19.6,-0.55912,0.0002,20.28731]
[1776965797155,38.65,77678.32,19.6,-0.55912,0.0002,20.28731]
[1776965797167,38.65,77678.32,19.6,-0.55912,0.0002,20.28731]
[1776965797178,38.65,77678.32,19.6,-0.55912,0.0002,20.28731]
[1776965797337,38.65,77678.32,19.6,-0.55912,0.0002,20.28731]
[1776965797219,38.65,77680.27,19.6,-0.55874,0.0002,20.29076]
[1776965797392,38.65,77680.27,19.6,-0.55874,0.0002,20.29076]
[1776965797488,38.65,77680.27,19.6,-0.55874,0.0002,20.29076]
[1776965797566,38.65,77680.27,19.6,-0.55874,0.0002,20.29076]
[1776965797585,38.65,77680.27,19.6,-0.55874,0.0002,20.29076]
[1776965797977,38.65,77680.27,19.6,-0.55874,0.0002,20.29076]
[1776965798110,38.65,77680.27,19.6,-0.55874,0.0002,20.29076]
[1776965798224,38.65,77659.4,19.6,-0.56288,0.0002,20.25273]
[1776965798483,38.65,77659.4,19.6,-0.56288,0.0002,20.25273]
[1776965798548,38.65,77659.4,19.6,-0.56288,0.0002,20.25273]
[1776965798733,38.65,77659.4,19.6,-0.56288,0.0002,20.25273]
[1776965799282,38.65,77659.4,19.6,-0.56288,0.0002,20.25273]
[1776965799543,38.65,77659.4,19.6,-0.56288,0.0002,20.25273]
[1776965799657,38.65,77618.02,19.6,-0.57107,0.0002,20.17092]
[1776965799708,38.65,77618.02,19.6,-0.57107,0.0002,20.17092]
[1776965799826,38.65,77618.02,19.6,-0.57107,0.0002,20.17092]
[1776965800035,38.65,77618.02,19.6,-0.57107,0.0002,20.17092]
[1776965800301,38.65,77618.02,19.6,-0.57107,0.0002,20.17092]
[1776965800141,38.65,77584.83,19.6,-0.57762,0.0002,20.09926]
[1776965800587,38.65,77584.83,19.6,-0.57762,0.0002,20.09926]
[1776965800696,38.65,77584.83,19.6,-0.57762,0.0002,20.09926]
[1776965801045,38.65,77584.83,19.6,-0.57762,0.0002,20.09926]
[1776965801236,38.65,77584.83,19.6,-0.57762,0.0002,20.09926]
[1776965801100,38.65,77610.26,19.6,-0.5726,0.0002,20.15469]
[1776965801706,38.65,77610.26,19.6,-0.5726,0.0002,20.15469]
[1776965801971,38.65,77610.26,19.6,-0.5726,0.0002,20.15469]
[1776965802056,38.65,77614.67,19.6,-0.57173,0.0002,20.16401]
[1776965802394,38.65,77614.67,19.6,-0.57173,0.0002,20.16401]
[1776965802542,38.65,77614.67,19.6,-0.57173,0.0002,20.16401]
[1776965802619,38.65,77614.67,19.6,-0.57173,0.0002,20.16401]
[1776965802672,38.65,77614.67,19.6,-0.57173,0.0002,20.16401]
[1776965802772,38.65,77614.67,19.6,-0.57173,0.0002,20.16401]
[1776965802845,38.65,77614.67,19.6,-0.57173,0.0002,20.16401]
[1776965802948,38.65,77614.67,19.6,-0.57173,0.0002,20.16401]
[1776965803357,38.65,77595.05,19.6,-0.5756,0.0002,20.12193]
[1776965803978,38.65,77595.05,19.6,-0.5756,0.0002,20.12193]
[1776965804106,38.65,77595.05,19.6,-0.5756,0.0002,20.12193]
[1776965804528,38.65,77595.05,19.6,-0.5756,0.0002,20.12193]
[1776965804131,38.65,77564.49,19.6,-0.58163,0.0002,20.05264]
[1776965805176,38.65,77564.49,19.6,-0.58163,0.0002,20.05264]
[1776965805499,38.65,77564.49,19.6,-0.58163,0.0002,20.05264]
[1776965805234,38.65,77539.45,19.6,-0.58655,0.0002,19.99251]
[1776965806318,38.65,77539.45,19.6,-0.58655,0.0002,19.99251]
[1776965805977,38.65,77532.4,19.6,-0.58794,0.0002,19.97503]
[1776965806646,38.65,77532.4,19.6,-0.58794,0.0002,19.97503]
[1776965807060,38.65,77532.4,19.6,-0.58794,0.0002,19.97503]
[1776965807424,38.65,77532.4,19.6,-0.58794,0.0002,19.97503]
[1776965807576,38.65,77532.4,19.6,-0.58794,0.0002,19.97503]
[1776965807726,38.65,77526.94,19.6,-0.58901,0.0002,19.96134]
[1776965808294,38.65,77526.94,19.6,-0.58901,0.0002,19.96134]
[1776965808691,38.65,77526.94,19.6,-0.58901,0.0002,19.96134]
[1776965808234,38.65,77543.52,19.6,-0.58575,0.0002,20.00249]
[1776965809080,38.65,77543.52,19.6,-0.58575,0.0002,20.00249]
[1776965809440,38.65,77543.52,19.6,-0.58575,0.0002,20.00249]
[1776965809561,38.65,77543.52,19.6,-0.58575,0.0002,20.00249]
[1776965809722,38.65,77543.52,19.6,-0.58575,0.0002,20.00249]
[1776965809205,38.65,77557.65,19.6,-0.58298,0.0002,20.03652]
[1776965809979,38.65,77557.65,19.6,-0.58298,0.0002,20.03652]
[1776965810431,38.65,77557.65,19.6,-0.58298,0.0002,20.03652]
[1776965810163,38.65,77520.9,19.6,-0.59019,0.0002,19.94602]
[1776965811756,38.65,77520.9,19.6,-0.59019,0.0002,19.94602]
[1776965811764,38.65,77520.9,19.6,-0.59019,0.0002,19.94602]
[1776965812061,38.65,77520.9,19.6,-0.59019,0.0002,19.94602]
[1776965812167,38.65,77520.9,19.6,-0.59019,0.0002,19.94602]
[1776965812258,38.65,77520.9,19.6,-0.59019,0.0002,19.94602]
[1776965812208,38.67,77505.57,19.6,-0.59315,0.0002,19.9069]
[1776965812917,38.67,77505.57,19.6,-0.59315,0.0002,19.9069]
[1776965813282,38.67,77505.57,19.6,-0.59315,0.0002,19.9069]
[1776965813826,38.65,77505.08,19.6,-0.5933,0.0002,19.90498]
[1776965814071,38.66,77500.53,19.6,-0.59415,0.0002,19.89349]
[1776965815650,38.67,77501.62,19.6,-0.59391,0.0002,19.89663]
[1776965815694,38.67,77501.62,19.6,-0.59391,0.0002,19.89663]
[1776965815698,38.67,77501.62,19.6,-0.59391,0.0002,19.89663]
[1776965816105,38.67,77501.62,19.6,-0.59391,0.0002,19.89663]
[1776965816283,38.69,77508.02,19.6,-0.59262,0.0002,19.91396]
[1776965816492,38.69,77508.02,19.6,-0.59262,0.0002,19.91396]
[1776965816950,38.71,77533.71,19.6,-0.58753,0.0002,19.98005]
[1776965817415,38.71,77533.71,19.6,-0.58753,0.0002,19.98005]
[1776965817902,38.71,77533.71,19.6,-0.58753,0.0002,19.98005]
[1776965818144,38.71,77533.71,19.6,-0.58753,0.0002,19.98005]
[1776965818250,38.72,77538.02,19.6,-0.58665,0.0002,19.99106]
[1776965818469,38.72,77538.02,19.6,-0.58665,0.0002,19.99106]
[1776965818487,38.72,77538.02,19.6,-0.58665,0.0002,19.99106]
[1776965818769,38.72,77538.02,19.6,-0.58665,0.0002,19.99106]
[1776965818990,38.72,77538.02,19.6,-0.58665,0.0002,19.99106]
[1776965819128,38.72,77538.02,19.6,-0.58665,0.0002,19.99106]
[1776965819229,38.73,77533.28,19.6,-0.58755,0.0002,19.97965]
[1776965820298,38.73,77533.28,19.6,-0.58755,0.0002,19.97965]
[1776965819868,38.75,77537.42,19.6,-0.58671,0.0002,19.99023]
[1776965820581,38.75,77537.42,19.6,-0.58671,0.0002,19.99023]
[1776965821313,38.75,77537.42,19.6,-0.58671,0.0002,19.99023]
[1776965821322,38.75,77537.42,19.6,-0.58671,0.0002,19.99023]
[1776965820875,38.76,77538.3,19.6,-0.58651,0.0002,19.99268]
[1776965821387,38.76,77538.3,19.6,-0.58651,0.0002,19.99268]
[1776965821492,38.76,77538.3,19.6,-0.58651,0.0002,19.99268]
[1776965821803,38.76,77538.3,19.6,-0.58651,0.0002,19.99268]
[1776965822246,38.76,77538.3,19.6,-0.58651,0.0002,19.99268]
[1776965822085,38.76,77529.82,19.6,-0.58815,0.0002,19.97188]
[1776965822798,38.76,77529.82,19.6,-0.58815,0.0002,19.97188]
[1776965823016,38.76,77529.82,19.6,-0.58815,0.0002,19.97188]
[1776965823092,38.78,77523.67,19.6,-0.58932,0.0002,19.95683]
[1776965823494,38.78,77523.67,19.6,-0.58932,0.0002,19.95683]
[1776965823721,38.78,77523.67,19.6,-0.58932,0.0002,19.95683]
[1776965823806,38.78,77523.67,19.6,-0.58932,0.0002,19.95683]
[1776965824233,38.78,77523.67,19.6,-0.58932,0.0002,19.95683]
[1776965824286,38.79,77529.9,19.6,-0.58807,0.0002,19.97289]
[1776965824507,38.79,77529.9,19.6,-0.58807,0.0002,19.97289]
[1776965824950,38.79,77529.9,19.6,-0.58807,0.0002,19.97289]
[1776965825000,38.81,77507.54,19.6,-0.5924,0.00019,19.9164]
[1776965825579,38.81,77507.54,19.6,-0.5924,0.00019,19.9164]
[1776965825910,38.83,77506.98,19.6,-0.59246,0.00019,19.91561]
[1776965827069,38.83,77506.98,19.6,-0.59246,0.00019,19.91561]
[1776965827210,38.83,77506.98,19.6,-0.59246,0.00019,19.91561]
[1776965827239,38.87,77505.27,19.6,-0.59268,0.00019,19.91249]
[1776965827954,38.87,77505.27,19.6,-0.59268,0.00019,19.91249]
[1776965828000,38.87,77491.57,19.6,-0.59534,0.00019,19.87646]
[1776965828462,38.87,77491.57,19.6,-0.59534,0.00019,19.87646]
[1776965828930,38.86,77489.4,19.6,-0.5958,0.00019,19.87026]
[1776965830528,38.84,77492.39,19.6,-0.59525,0.00019,19.87783]
[1776965830562,38.84,77492.39,19.6,-0.59525,0.00019,19.87783]
[1776965830948,38.84,77498.57,19.6,-0.59405,0.00019,19.89418]
[1776965831956,38.83,77508.27,19.6,-0.59219,0.00019,19.91916]
[1776965832504,38.83,77508.27,19.6,-0.59219,0.00019,19.91916]
[1776965832516,38.83,77508.27,19.6,-0.59219,0.00019,19.91916]
[1776965832560,38.83,77508.27,19.6,-0.59219,0.00019,19.91916]
[1776965832571,38.83,77508.27,19.6,-0.59219,0.00019,19.91916]
[1776965832963,38.86,77496.18,19.6,-0.59448,0.00019,19.8883]
[1776965833752,38.86,77496.18,19.6,-0.59448,0.00019,19.8883]
[1776965833971,38.86,77490.95,19.6,-0.59549,0.00019,19.87443]
[1776965835747,38.86,77491.11,19.6,-0.59545,0.00019,19.87503]
[1776965837314,38.88,77497.32,19.6,-0.59419,0.00019,19.89213]
[1776965838657,38.88,77499.51,19.6,-0.59376,0.00019,19.89788]
[1776965838930,38.88,77499.51,19.6,-0.59376,0.00019,19.89788]
[1776965839009,38.89,77499.68,19.6,-0.59372,0.00019,19.89845]
[1776965840023,38.89,77503.3,19.6,-0.59302,0.00019,19.90792]
[1776965840765,38.89,77503.3,19.6,-0.59302,0.00019,19.90792]
[1776965840789,38.89,77503.3,19.6,-0.59302,0.00019,19.90792]
[1776965841026,38.89,77512.07,19.6,-0.59131,0.00019,19.9306]
[1776965842033,38.89,77519.12,19.6,-0.58993,0.00019,19.94861]
[1776965842907,38.89,77519.12,19.6,-0.58993,0.00019,19.94861]
[1776965843041,38.89,77515.55,19.6,-0.59062,0.00019,19.9396]
[1776965843488,38.89,77515.55,19.6,-0.59062,0.00019,19.9396]
[1776965844048,38.89,77510.15,19.6,-0.59167,0.00019,19.92582]
[1776965845054,38.89,77503.23,19.6,-0.59301,0.00019,19.90796]
[1776965845390,38.89,77503.23,19.6,-0.59301,0.00019,19.90796]
[1776965848076,38.89,77498.24,19.6,-0.59398,0.00019,19.89491]
[1776965848623,38.89,77498.24,19.6,-0.59398,0.00019,19.89491]
[1776965849083,38.89,77494.59,19.6,-0.59469,0.00019,19.8853]
[1776965849880,38.89,77494.59,19.6,-0.59469,0.00019,19.8853]
[1776965850083,38.89,77494.59,19.6,-0.59469,0.00019,19.8853]
[1776965850195,38.89,77482.9,19.6,-0.59696,0.00019,19.85407]
[1776965850560,38.89,77482.9,19.6,-0.59696,0.00019,19.85407]
[1776965851096,38.89,77471.47,19.6,-0.5992,0.00019,19.81833]
[1776965851796,38.89,77471.47,19.6,-0.5992,0.00019,19.81833]
[1776965851867,38.89,77471.47,19.6,-0.5992,0.00019,19.81833]
[1776965852105,38.89,77476.61,19.6,-0.5982,0.00019,19.83238]
[1776965852579,38.89,77476.61,19.6,-0.5982,0.00019,19.83238]
[1776965852781,38.89,77476.61,19.6,-0.5982,0.00019,19.83238]
[1776965853639,38.89,77475.63,19.6,-0.59839,0.00019,19.82969]
[1776965854816,38.89,77476.04,19.6,-0.59832,0.00019,19.83078]
[1776965855434,38.89,77475.67,19.6,-0.59839,0.00019,19.82975]
[1776965855559,38.89,77475.67,19.6,-0.59839,0.00019,19.82975]
[1776965855818,38.89,77475.67,19.6,-0.59839,0.00019,19.82975]
[1776965856177,38.89,77475.67,19.6,-0.59839,0.00019,19.82975]
[1776965857118,38.89,77475.01,19.6,-0.59852,0.00019,19.82789]
[1776965857225,38.89,77475.01,19.6,-0.59852,0.00019,19.82789]
[1776965857295,38.89,77475.01,19.6,-0.59852,0.00019,19.82789]
[1776965857298,38.89,77469.21,19.6,-0.59965,0.00019,19.81194]
[1776965857932,38.89,77469.21,19.6,-0.59965,0.00019,19.81194]
[1776965858237,38.89,77469.21,19.6,-0.59965,0.00019,19.81194]
[1776965858311,38.89,77469.21,19.6,-0.59965,0.00019,19.81194]
[1776965858407,38.89,77469.08,19.6,-0.59967,0.00019,19.81155]
[1776965859156,38.89,77487.57,19.6,-0.59609,0.00019,19.86188]
[1776965860402,38.89,77487.56,19.6,-0.59609,0.00019,19.86184]
[1776965860488,38.89,77487.56,19.6,-0.59609,0.00019,19.86184]
[1776965861170,38.89,77495.33,19.6,-0.59458,0.00019,19.88248]
[1776965862177,38.89,77503.51,19.6,-0.59299,0.00019,19.90391]
[1776965863183,38.89,77505.91,19.6,-0.59252,0.00019,19.91029]
[1776965863662,38.89,77505.91,19.6,-0.59252,0.00019,19.91029]
[1776965866291,38.89,77504.66,19.6,-0.59275,0.00019,19.90711]
[1776965866204,38.89,77498.72,19.6,-0.59391,0.00019,19.8916]
[1776965866543,38.89,77498.72,19.6,-0.59391,0.00019,19.8916]
[1776965866792,38.89,77498.72,19.6,-0.59391,0.00019,19.8916]
[1776965870284,38.9,77498.9,19.6,-0.59386,0.00019,19.89223]
[1776965870358,38.9,77500.58,19.6,-0.59353,0.00019,19.89665]
[1776965871240,38.9,77494.59,19.6,-0.5947,0.00019,19.8809]
[1776965873791,38.9,77493.66,19.6,-0.59487,0.00019,19.87849]
[1776965873902,38.9,77493.66,19.6,-0.59487,0.00019,19.87849]
[1776965874262,38.9,77500.2,19.6,-0.59359,0.00019,19.89579]
[1776965875269,38.9,77508.32,19.6,-0.59202,0.00019,19.9169]
[1776965876276,38.91,77509.15,19.6,-0.59184,0.00019,19.91916]
[1776965878289,38.91,77504.66,19.6,-0.59271,0.00019,19.90767]
[1776965879385,38.91,77504.63,19.6,-0.59271,0.00019,19.90765]
[1776965879908,38.91,77504.63,19.6,-0.59271,0.00019,19.90765]
[1776965880371,38.91,77504.63,19.6,-0.59271,0.00019,19.90765]
[1776965880353,38.91,77494.6,19.6,-0.59466,0.00019,19.88138]
[1776965881338,38.92,77483.64,19.6,-0.59678,0.00019,19.8522]
[1776965881502,38.92,77483.64,19.6,-0.59678,0.00019,19.8522]
[1776965881509,38.92,77483.64,19.6,-0.59678,0.00019,19.8522]
[1776965882345,38.92,77483.42,19.6,-0.59682,0.00019,19.85164]
[1776965883937,38.92,77482.55,19.6,-0.59699,0.00019,19.84933]
[1776965884358,38.92,77489.46,19.6,-0.59564,0.00019,19.8679]
[1776965885366,38.92,77495.36,19.6,-0.59449,0.00019,19.88362]
[1776965888683,38.92,77494.74,19.6,-0.59461,0.00019,19.88203]
[1776965889394,38.95,77502.45,19.6,-0.59305,0.00019,19.903]
[1776965890792,38.95,77507.4,19.6,-0.59208,0.00019,19.91589]
[1776965891853,38.95,77502.82,19.6,-0.59297,0.00019,19.90409]
[1776965894513,38.95,77499.94,19.6,-0.59351,0.00019,19.89671]
[1776965894580,38.95,77499.94,19.6,-0.59351,0.00019,19.89671]
[1776965894610,38.96,77505.99,19.6,-0.59233,0.00019,19.9125]
[1776965895812,38.96,77505.99,19.6,-0.59233,0.00019,19.9125]
[1776965895908,38.96,77518.25,19.6,-0.58995,0.00019,19.94388]
[1776965896736,38.96,77518.25,19.6,-0.58995,0.00019,19.94388]
[1776965896790,38.96,77520.07,19.6,-0.58959,0.00019,19.94851]
[1776965898586,38.96,77523.27,19.6,-0.58896,0.00019,19.95658]
[1776965899086,38.96,77523.27,19.6,-0.58896,0.00019,19.95658]
[1776965900668,38.96,77522.99,19.6,-0.58901,0.00019,19.95595]
[1776965901150,38.96,77522.99,19.6,-0.58901,0.00019,19.95595]
[1776965901474,38.96,77523.34,19.6,-0.58894,0.00019,19.95686]
[1776965901569,38.96,77523.34,19.6,-0.58894,0.00019,19.95686]
[1776965901994,38.96,77523.34,19.6,-0.58894,0.00019,19.95686]
[1776965902196,38.96,77523.34,19.6,-0.58894,0.00019,19.95686]
[1776965902418,38.97,77501.32,19.6,-0.59322,0.00019,19.90067]
[1776965903337,38.97,77501.32,19.6,-0.59322,0.00019,19.90067]
[1776965903359,38.97,77486.2,19.6,-0.59615,0.00019,19.86077]
[1776965903685,38.97,77486.2,19.6,-0.59615,0.00019,19.86077]
[1776965903692,38.97,77486.2,19.6,-0.59615,0.00019,19.86077]
[1776965903715,38.97,77478.93,19.6,-0.59756,0.00019,19.8412]
[1776965905118,38.97,77478.93,19.6,-0.59756,0.00019,19.8412]
[1776965905151,38.97,77473.75,19.6,-0.59856,0.00019,19.82714]
[1776965905508,38.97,77469.93,19.6,-0.59929,0.00019,19.81671]
[1776965908622,38.97,77467.03,19.6,-0.59986,0.00019,19.80867]
[1776965909457,38.97,77468.06,19.6,-0.59966,0.00019,19.81149]
[1776965909536,38.97,77462.08,19.6,-0.60082,0.00019,19.79489]
[1776965911346,38.97,77462.08,19.6,-0.60082,0.00019,19.79489]
[1776965912634,38.97,77460.54,19.6,-0.60114,0.00019,19.78596]
[1776965913403,38.97,77460.54,19.6,-0.60114,0.00019,19.78596]
[1776965914935,38.97,77461.7,19.6,-0.60092,0.00019,19.78917]
[1776965915890,38.96,77464.6,19.6,-0.60036,0.00019,19.79723]
[1776965915959,38.96,77460.99,19.6,-0.60106,0.00019,19.78716]
[1776965917329,38.96,77460.99,19.6,-0.60106,0.00019,19.78716]
[1776965918598,38.96,77457.39,19.6,-0.60176,0.00019,19.77703]
[1776965920447,38.96,77454.36,19.6,-0.60234,0.00019,19.76848]
[1776965920789,38.96,77454.36,19.6,-0.60234,0.00019,19.76848]
[1776965922627,38.96,77461.07,19.6,-0.60105,0.00019,19.7873]
[1776965924459,38.96,77459.18,19.6,-0.60141,0.00019,19.78199]
[1776965924915,38.96,77459.18,19.6,-0.60141,0.00019,19.78199]
[1776965925010,38.96,77459.1,19.6,-0.60143,0.00019,19.78176]
[1776965925782,38.96,77459.1,19.6,-0.60143,0.00019,19.78176]
[1776965925806,38.96,77460.31,19.6,-0.6012,0.00019,19.78513]
[1776965928475,38.96,77460.52,19.6,-0.60116,0.00019,19.78569]
[1776965928890,38.96,77460.52,19.6,-0.60116,0.00019,19.78569]
[1776965929010,38.96,77460.52,19.6,-0.60116,0.00019,19.78569]
[1776965929119,38.96,77465.53,19.6,-0.60019,0.00019,19.79962]
[1776965930287,38.96,77465.53,19.6,-0.60019,0.00019,19.79962]
[1776965930330,38.96,77489.25,19.6,-0.59559,0.00019,19.86413]
[1776965931137,38.96,77493.25,19.6,-0.59481,0.00019,19.87482]
[1776965932466,38.97,77490.81,19.6,-0.59528,0.00019,19.86843]
[1776965932477,38.97,77490.81,19.6,-0.59528,0.00019,19.86843]
[1776965932841,38.97,77489.14,19.6,-0.5956,0.00019,19.86404]
[1776965935125,38.97,77489.44,19.6,-0.59554,0.00019,19.86489]
[1776965935369,38.97,77489.44,19.6,-0.59554,0.00019,19.86489]
[1776965935427,38.97,77490.26,19.6,-0.59537,0.00019,19.86717]
[1776965936342,38.97,77490.26,19.6,-0.59537,0.00019,19.86717]
[1776965936360,38.97,77490.26,19.6,-0.59537,0.00019,19.86717]
[1776965936373,38.97,77479.97,19.6,-0.59736,0.00019,19.83962]
[1776965936725,38.97,77476.18,19.6,-0.5981,0.00019,19.82934]
[1776965937470,38.97,77476.18,19.6,-0.5981,0.00019,19.82934]
[1776965938231,38.97,77476.18,19.6,-0.5981,0.00019,19.82934]
[1776965939793,38.97,77476.38,19.6,-0.59805,0.00019,19.82995]
[1776965941553,38.98,77478.0,19.6,-0.59773,0.00019,19.83441]
[1776965943131,38.98,77477.53,19.6,-0.59782,0.00019,19.83316]
[1776965943805,38.98,77474.7,19.6,-0.59837,0.00019,19.82549]
[1776965946347,38.98,77480.09,19.6,-0.59732,0.00019,19.84019]
[1776965947002,38.98,77480.63,19.6,-0.59721,0.00019,19.84169]
[1776965950093,38.98,77480.84,19.6,-0.59717,0.00019,19.84231]
[1776965950477,38.98,77481.72,19.6,-0.59699,0.00019,19.8447]
[1776965954859,38.99,77491.07,19.6,-0.59517,0.00019,19.8698]
[1776965956749,38.99,77491.09,19.6,-0.59516,0.00019,19.86993]
[1776965956878,38.99,77492.19,19.6,-0.59495,0.00019,19.87285]
[1776965958889,38.99,77495.46,19.6,-0.5943,0.00019,19.88162]
[1776965959853,38.99,77495.46,19.6,-0.5943,0.00019,19.88162]
[1776965960183,38.99,77495.46,19.6,-0.5943,0.00019,19.88162]
[1776965960285,39.0,77489.47,19.6,-0.59546,0.00019,19.86586]
[1776965960822,39.0,77489.47,19.6,-0.59546,0.00019,19.86586]
[1776965960996,39.0,77489.47,19.6,-0.59546,0.00019,19.86586]
[1776965961034,39.0,77480.11,19.6,-0.59727,0.00019,19.84079]
[1776965961910,39.0,77471.97,19.6,-0.59884,0.00019,19.81868]
[1776965962570,39.0,77471.97,19.6,-0.59884,0.00019,19.81868]
[1776965962917,39.0,77468.04,19.6,-0.5996,0.00019,19.80792]
[1776965965149,39.0,77467.3,19.6,-0.59974,0.00019,19.80592]
[1776965965939,39.0,77462.41,19.6,-0.60068,0.00019,19.79246]
[1776965967953,39.0,77458.27,19.6,-0.60147,0.00019,19.78101]
[1776965968701,39.0,77458.27,19.6,-0.60147,0.00019,19.78101]
[1776965968960,39.0,77456.91,19.6,-0.60174,0.00019,19.77719]
[1776965970974,39.0,77446.25,19.6,-0.60379,0.00019,19.74698]
[1776965973235,39.0,77445.04,19.6,-0.60405,0.00019,19.73892]
[1776965973248,39.0,77445.04,19.6,-0.60405,0.00019,19.73892]
[1776965973307,39.0,77445.04,19.6,-0.60405,0.00019,19.73892]
[1776965973351,39.0,77440.93,19.6,-0.60484,0.00019,19.72713]
[1776965973752,39.0,77440.93,19.7,-0.60484,0.00019,19.72713]
[1776965973934,39.0,77440.93,19.7,-0.60484,0.00019,19.72713]
[1776965974331,39.0,77440.93,19.7,-0.60484,0.00019,19.72713]
[1776965974467,39.0,77421.81,19.7,-0.60852,0.00019,19.67123]
[1776965974648,39.0,77421.81,19.7,-0.60852,0.00019,19.67123]
[1776965974713,39.0,77421.81,19.7,-0.60852,0.00019,19.67123]
[1776965975500,39.0,77403.64,19.7,-0.61201,0.00019,19.61661]
[1776965976476,39.0,77403.64,19.7,-0.61201,0.00019,19.61661]
[1776965976038,39.0,77392.68,19.7,-0.61411,0.00019,19.58293]
[1776965977026,39.01,77383.71,19.7,-0.61582,0.00019,19.55505]
[1776965977599,39.01,77383.71,19.7,-0.61582,0.00019,19.55505]
[1776965978160,39.03,77379.34,19.7,-0.61657,0.00019,19.54265]
[1776965978805,39.03,77379.34,19.7,-0.61657,0.00019,19.54265]
[1776965979213,39.03,77379.34,19.7,-0.61657,0.00019,19.54265]
[1776965979328,39.03,77379.34,19.7,-0.61657,0.00019,19.54265]
[1776965979381,39.04,77375.4,19.7,-0.6173,0.00019,19.53056]
[1776965979607,39.04,77375.4,19.7,-0.6173,0.00019,19.53056]
[1776965979624,39.04,77375.4,19.7,-0.6173,0.00019,19.53056]
[1776965979668,39.04,77375.4,19.7,-0.6173,0.00019,19.53056]
[1776965980173,39.03,77359.87,19.7,-0.6203,0.00019,19.48028]
[1776965981169,39.03,77359.87,19.7,-0.6203,0.00019,19.48028]
[1776965981198,39.03,77359.87,19.7,-0.6203,0.00019,19.48028]
[1776965981484,39.03,77359.87,19.7,-0.6203,0.00019,19.48028]
[1776965981325,39.03,77345.59,19.7,-0.62301,0.00019,19.43358]
[1776965982068,39.03,77332.1,19.7,-0.62559,0.00019,19.38841]
[1776965982734,39.03,77332.1,19.7,-0.62559,0.00019,19.38841]
[1776965982826,39.03,77332.1,19.7,-0.62559,0.00019,19.38841]
[1776965983077,39.03,77328.6,19.7,-0.62623,0.00019,19.37704]
[1776965984083,39.04,77324.85,19.7,-0.62692,0.00019,19.36479]
[1776965985361,39.04,77324.85,19.7,-0.62692,0.00019,19.36479]
[1776965985406,39.05,77321.26,19.7,-0.62757,0.00019,19.35311]
[1776965986096,39.06,77318.03,19.7,-0.62814,0.00019,19.34268]
[1776965987181,39.06,77318.03,19.7,-0.62814,0.00019,19.34268]
[1776965987228,39.06,77318.03,19.7,-0.62814,0.00019,19.34268]
[1776965987330,39.06,77318.03,19.7,-0.62814,0.00019,19.34268]
[1776965987350,39.06,77318.03,19.7,-0.62814,0.00019,19.34268]
[1776965987480,39.07,77316.08,19.7,-0.62847,0.00019,19.33667]
[1776965988545,39.07,77316.08,19.7,-0.62847,0.00019,19.33667]
[1776965988452,39.07,77276.12,19.7,-0.63601,0.00019,19.19653]
[1776965988809,39.07,77276.12,19.7,-0.63601,0.00019,19.19653]
[1776965989187,39.07,77276.12,19.7,-0.63601,0.00019,19.19653]
[1776965989274,39.08,77251.53,19.7,-0.64058,0.00019,19.10777]
[1776965989814,39.08,77251.53,19.7,-0.64058,0.00019,19.10777]
[1776965990006,39.08,77251.53,19.7,-0.64058,0.00019,19.10777]
[1776965990148,39.08,77251.53,19.7,-0.64058,0.00019,19.10777]
[1776965990192,39.08,77251.53,19.7,-0.64058,0.00019,19.10777]
[1776965990289,39.1,77248.18,19.7,-0.64115,0.00019,19.09648]
[1776965990908,39.1,77248.18,19.7,-0.64115,0.00019,19.09648]
[1776965991151,39.1,77248.18,19.7,-0.64115,0.00019,19.09648]
[1776965991492,39.1,77248.18,19.7,-0.64115,0.00019,19.09648]
[1776965991208,39.12,77258.97,19.7,-0.63907,0.00019,19.13716]
[1776965991879,39.12,77258.97,19.7,-0.63907,0.00019,19.13716]
[1776965991958,39.12,77258.97,19.7,-0.63907,0.00019,19.13716]
[1776965992585,39.18,77260.03,19.7,-0.63862,0.00019,19.14557]
[1776965993570,39.18,77260.03,19.7,-0.63862,0.00019,19.14557]
[1776965993899,39.18,77260.03,19.7,-0.63862,0.00019,19.14557]
[1776965994251,39.18,77262.11,19.7,-0.63824,0.00019,19.15314]
[1776965994334,39.18,77260.82,19.7,-0.63848,0.00019,19.14845]
[1776965995631,39.18,77260.82,19.7,-0.63848,0.00019,19.14845]
[1776965996722,39.21,77261.94,19.7,-0.63815,0.00019,19.15455]
[1776965998239,39.24,77264.1,19.7,-0.63764,0.00019,19.16433]
[1776965999187,39.24,77265.85,19.7,-0.63732,0.00019,19.17065]
[1776965999245,39.27,77271.67,19.7,-0.63612,0.00019,19.19341]
[1776965999986,39.27,77271.67,19.7,-0.63612,0.00019,19.19341]
[1776966000252,39.3,77290.29,19.7,-0.63254,0.00019,19.26094]
[1776966000660,39.3,77290.29,19.7,-0.63254,0.00019,19.26094]
[1776966000766,39.3,77290.29,19.7,-0.63254,0.00019,19.26094]
[1776966001022,39.3,77290.29,19.7,-0.63254,0.00019,19.26094]
[1776966002214,39.3,77292.77,19.7,-0.63207,0.00019,19.26959]
[1776966002269,39.33,77278.59,19.7,-0.63465,0.00019,19.22127]
[1776966002851,39.33,77278.59,19.7,-0.63465,0.00019,19.22127]
[1776966003515,39.33,77278.59,19.7,-0.63465,0.00019,19.22127]
[1776966003291,39.33,77259.53,19.7,-0.6382,0.00019,19.15305]
[1776966003876,39.33,77259.53,19.7,-0.6382,0.00019,19.15305]
[1776966003985,39.33,77259.53,19.7,-0.6382,0.00019,19.15305]
[1776966004237,39.33,77259.53,19.7,-0.6382,0.00019,19.15305]
[1776966004287,39.35,77251.18,19.7,-0.63968,0.00019,19.12416]
[1776966004823,39.35,77251.18,19.7,-0.63968,0.00019,19.12416]
[1776966005587,39.35,77251.18,19.7,-0.63968,0.00019,19.12416]
[1776966005295,39.35,77238.84,19.7,-0.64197,0.00019,19.07899]
[1776966006302,39.36,77235.36,19.7,-0.64259,0.00019,19.06658]
[1776966006847,39.36,77235.36,19.7,-0.64259,0.00019,19.06658]
[1776966008245,39.36,77235.56,19.7,-0.64255,0.00019,19.06738]
[1776966008252,39.36,77235.56,19.7,-0.64255,0.00019,19.06738]
[1776966008330,39.36,77234.88,19.7,-0.64267,0.00019,19.06498]
[1776966008743,39.36,77234.88,19.7,-0.64267,0.00019,19.06498]
[1776966008795,39.36,77234.88,19.7,-0.64267,0.00019,19.06498]
[1776966009335,39.36,77234.59,19.7,-0.64271,0.00019,19.06403]
[1776966011349,39.36,77231.2,19.7,-0.64333,0.00019,19.05154]
[1776966011907,39.36,77231.2,19.7,-0.64333,0.00019,19.05154]
[1776966012010,39.36,77231.2,19.7,-0.64333,0.00019,19.05154]
[1776966012356,39.36,77233.88,19.7,-0.64283,0.00019,19.06157]
[1776966016384,39.37,77226.95,19.7,-0.64411,0.00019,19.03596]
[1776966017391,39.38,77222.05,19.7,-0.64498,0.00019,19.0183]
[1776966017810,39.38,77222.05,19.7,-0.64498,0.00019,19.0183]
[1776966017906,39.38,77222.05,19.7,-0.64498,0.00019,19.0183]
[1776966018039,39.38,77222.05,19.7,-0.64498,0.00019,19.0183]
[1776966018479,39.38,77186.78,19.7,-0.65149,0.00018,18.88313]
[1776966019410,39.38,77166.92,19.7,-0.65513,0.00018,18.80488]
[1776966019844,39.38,77166.92,19.7,-0.65513,0.00018,18.80488]
[1776966020173,39.38,77166.92,19.7,-0.65513,0.00018,18.80488]
[1776966020300,39.38,77166.92,19.7,-0.65513,0.00018,18.80488]
[1776966020401,39.38,77166.92,19.7,-0.65513,0.00018,18.80488]
[1776966020433,39.38,77166.92,19.7,-0.65513,0.00018,18.80488]
[1776966020500,39.38,77162.09,19.7,-0.65602,0.00018,18.78562]
[1776966021232,39.38,77162.09,19.7,-0.65602,0.00018,18.78562]
[1776966021315,39.38,77162.09,19.7,-0.65602,0.00018,18.78562]
[1776966021428,39.4,77151.02,19.7,-0.65793,0.00018,18.74344]
[1776966022435,39.43,77145.47,19.7,-0.65884,0.00018,18.72312]
[1776966023443,39.46,77138.37,19.7,-0.66003,0.00018,18.69656]
[1776966024023,39.46,77138.37,19.7,-0.66003,0.00018,18.69656]
[1776966024319,39.46,77138.37,19.7,-0.66003,0.00018,18.69656]
[1776966024451,39.48,77147.08,19.7,-0.65834,0.00018,18.73399]
[1776966025457,39.51,77157.85,19.7,-0.65627,0.00018,18.77929]
[1776966026355,39.51,77157.85,19.7,-0.65627,0.00018,18.77929]
[1776966027472,39.55,77150.01,19.7,-0.65754,0.00018,18.75131]
[1776966028187,39.55,77150.01,19.7,-0.65754,0.00018,18.75131]
[1776966028640,39.55,77150.01,19.7,-0.65754,0.00018,18.75131]
[1776966028479,39.57,77135.78,19.7,-0.66004,0.00018,18.69574]
[1776966028788,39.57,77135.78,19.7,-0.66004,0.00018,18.69574]
[1776966029571,39.59,77112.32,19.7,-0.66419,0.00018,18.60148]
[1776966029638,39.59,77112.32,19.7,-0.66419,0.00018,18.60148]
[1776966029868,39.59,77112.32,19.7,-0.66419,0.00018,18.60148]
[1776966030493,39.6,77105.95,19.7,-0.66529,0.00018,18.57604]
[1776966032597,39.61,77100.95,19.7,-0.66618,0.00018,18.55126]
[1776966033514,39.61,77098.1,19.7,-0.66671,0.00018,18.5391]
[1776966034521,39.61,77103.86,19.7,-0.66567,0.00018,18.56308]
[1776966035236,39.61,77103.86,19.7,-0.66567,0.00018,18.56308]
[1776966035264,39.61,77103.86,19.7,-0.66567,0.00018,18.56308]
[1776966038588,39.6,77101.96,19.7,-0.66606,0.00018,18.55415]
[1776966038755,39.6,77101.96,19.7,-0.66606,0.00018,18.55415]
[1776966039171,39.6,77101.16,19.7,-0.66622,0.00018,18.55052]
[1776966039586,39.6,77101.16,19.7,-0.66622,0.00018,18.55052]
[1776966039599,39.59,77096.85,19.7,-0.66701,0.00018,18.53218]
[1776966039731,39.59,77096.85,19.7,-0.66701,0.00018,18.53218]
[1776966040034,39.59,77096.85,19.7,-0.66701,0.00018,18.53218]
[1776966040566,39.59,77093.94,19.7,-0.66754,0.00018,18.51981]
[1776966041572,39.59,77090.03,19.7,-0.66824,0.00018,18.50329]
[1776966041765,39.59,77090.03,19.7,-0.66824,0.00018,18.50329]
[1776966042095,39.59,77090.03,19.7,-0.66824,0.00018,18.50329]
[1776966042579,39.59,77073.9,19.7,-0.67113,0.00018,18.43473]
[1776966044596,39.6,77075.24,19.7,-0.67084,0.00018,18.44152]
[1776966045354,39.6,77075.24,19.7,-0.67084,0.00018,18.44152]
[1776966045355,39.6,77075.24,19.7,-0.67084,0.00018,18.44152]
[1776966045603,39.61,77048.06,19.7,-0.67567,0.00018,18.32453]
[1776966046364,39.61,77048.06,19.7,-0.67567,0.00018,18.32453]
[1776966046378,39.61,77048.06,19.7,-0.67567,0.00018,18.32453]
[1776966046527,39.61,77048.06,19.7,-0.67567,0.00018,18.32453]
[1776966046610,39.61,77042.87,19.7,-0.6766,0.00018,18.30184]
[1776966046745,39.61,77042.87,19.7,-0.6766,0.00018,18.30184]
[1776966047617,39.61,77046.34,19.7,-0.67597,0.00018,18.31721]
[1776966048624,39.63,77049.74,19.7,-0.67529,0.00018,18.33381]
[1776966049631,39.64,77046.12,19.7,-0.67587,0.00018,18.31954]
[1776966050638,39.66,77042.35,19.7,-0.67648,0.00018,18.30443]
[1776966051577,39.66,77042.35,19.7,-0.67648,0.00018,18.30443]
[1776966051627,39.66,77042.35,19.7,-0.67648,0.00018,18.30443]
[1776966051645,39.67,77034.29,19.7,-0.67785,0.00018,18.27048]
[1776966052652,39.69,77028.21,19.7,-0.67886,0.00018,18.24522]
[1776966053125,39.69,77028.21,19.7,-0.67886,0.00018,18.24522]
[1776966053138,39.69,77028.21,19.7,-0.67886,0.00018,18.24522]
[1776966053452,39.69,77028.21,19.7,-0.67886,0.00018,18.24522]
[1776966053660,39.71,77021.51,19.7,-0.67996,0.00018,18.21737]
[1776966053685,39.71,77021.51,19.7,-0.67996,0.00018,18.21737]
[1776966054134,39.71,77021.51,19.7,-0.67996,0.00018,18.21737]
[1776966054462,39.71,77021.51,19.7,-0.67996,0.00018,18.21737]
[1776966054667,39.73,77021.22,19.7,-0.67993,0.00018,18.21816]
[1776966054820,39.73,77021.22,19.7,-0.67993,0.00018,18.21816]
[1776966055026,39.75,77021.22,19.7,-0.67983,0.00018,18.22045]
[1776966055963,39.75,77021.22,19.7,-0.67983,0.00018,18.22045]
[1776966056056,39.77,77020.62,19.7,-0.67984,0.00018,18.22005]
[1776966057260,39.77,77020.62,19.7,-0.67984,0.00018,18.22005]
[1776966057778,39.79,77021.95,19.7,-0.67951,0.00018,18.22819]
[1776966058334,39.79,77021.95,19.7,-0.67951,0.00018,18.22819]
[1776966058973,39.81,77024.31,19.7,-0.67901,0.00018,18.24078]
[1776966059025,39.83,77043.39,19.7,-0.67555,0.00018,18.32639]
[1776966059702,39.83,77050.53,19.7,-0.67428,0.00018,18.35735]
[1776966060709,39.84,77053.07,19.7,-0.67378,0.00018,18.36952]
[1776966061716,39.84,77049.3,19.7,-0.67444,0.00018,18.35333]
[1776966064030,39.84,77051.52,19.7,-0.67404,0.00018,18.3631]
[1776966064071,39.84,77051.52,19.7,-0.67404,0.00018,18.3631]
[1776966064108,39.84,77051.52,19.7,-0.67404,0.00018,18.3631]
[1776966064351,39.85,77054.97,19.7,-0.67342,0.00018,18.37806]
[1776966064833,39.85,77054.97,19.7,-0.67342,0.00018,18.37806]
[1776966064843,39.85,77072.19,19.7,-0.67036,0.00018,18.45168]
[1776966066232,39.85,77072.19,19.7,-0.67036,0.00018,18.45168]
[1776966066304,39.85,77072.19,19.7,-0.67036,0.00018,18.45168]
[1776966066406,39.85,77073.62,19.7,-0.6701,0.00018,18.45781]
[1776966066990,39.85,77073.62,19.7,-0.6701,0.00018,18.45781]
[1776966067268,39.85,77073.62,19.7,-0.6701,0.00018,18.45781]
[1776966067640,39.85,77073.62,19.7,-0.6701,0.00018,18.45781]
[1776966067401,39.85,77088.71,19.7,-0.6674,0.00018,18.52155]
[1776966068197,39.85,77088.71,19.7,-0.6674,0.00018,18.52155]
[1776966068346,39.85,77088.71,19.7,-0.6674,0.00018,18.52155]
[1776966068439,39.85,77082.54,19.7,-0.66851,0.00018,18.49561]
[1776966068766,39.85,77070.72,19.7,-0.67061,0.00018,18.44562]
[1776966070091,39.85,77070.72,19.7,-0.67061,0.00018,18.44562]
[1776966070204,39.85,77063.55,19.7,-0.67189,0.00018,18.41503]
[1776966071099,39.85,77063.55,19.7,-0.67189,0.00018,18.41503]
[1776966071418,39.85,77063.55,19.7,-0.67189,0.00018,18.41503]
[1776966071646,39.85,77063.55,19.7,-0.67189,0.00018,18.41503]
[1776966071472,39.85,77050.78,19.7,-0.67416,0.00018,18.36015]
[1776966072660,39.85,77050.78,19.7,-0.67416,0.00018,18.36015]
[1776966071916,39.85,77037.04,19.7,-0.67659,0.00018,18.3005]
[1776966072812,39.85,77031.19,19.7,-0.67762,0.00018,18.27497]
[1776966073819,39.85,77033.58,19.7,-0.6772,0.00018,18.28557]
[1776966074843,39.85,77033.58,19.7,-0.6772,0.00018,18.28557]
[1776966075173,39.86,77043.05,19.7,-0.67546,0.00018,18.32831]
[1776966075840,39.87,77051.21,19.7,-0.67401,0.00018,18.36377]
[1776966077243,39.87,77049.03,19.7,-0.67439,0.00018,18.35452]
[1776966078863,39.87,77037.89,19.7,-0.67636,0.00018,18.30623]
[1776966079870,39.87,77029.2,19.7,-0.67789,0.00018,18.26827]
[1776966080878,39.87,77044.99,19.7,-0.67509,0.00018,18.33728]
[1776966082109,39.87,77050.21,19.7,-0.67416,0.00018,18.36]
[1776966083355,39.87,77050.21,19.7,-0.67416,0.00018,18.36]
[1776966083443,39.87,77058.18,19.7,-0.67274,0.00018,18.39454]
[1776966083900,39.87,77063.41,19.7,-0.67181,0.00018,18.41692]
[1776966085425,39.87,77063.41,19.7,-0.67181,0.00018,18.41692]
[1776966085596,39.87,77063.41,19.7,-0.67181,0.00018,18.41692]
[1776966085697,39.87,77063.19,19.7,-0.67184,0.00018,18.41606]
[1776966086143,39.87,77063.19,19.7,-0.67184,0.00018,18.41606]
[1776966086150,39.88,77072.69,19.7,-0.67011,0.00018,18.45753]
[1776966086921,39.88,77082.59,19.7,-0.66834,0.00018,18.4993]
[1776966089052,39.89,77083.8,19.7,-0.66812,0.00018,18.50448]
[1776966089584,39.89,77083.8,19.7,-0.66812,0.00018,18.50448]
[1776966089768,39.9,77084.22,19.7,-0.66799,0.00018,18.50754]
[1776966090022,39.9,77084.22,19.7,-0.66799,0.00018,18.50754]
[1776966090201,39.9,77084.22,19.7,-0.66799,0.00018,18.50754]
[1776966090941,39.9,77084.67,19.7,-0.6679,0.00018,18.50949]
[1776966090948,39.9,77089.69,19.7,-0.66701,0.00018,18.53048]
[1776966092007,39.9,77089.69,19.7,-0.66701,0.00018,18.53048]
[1776966092036,39.91,77084.51,19.7,-0.66791,0.00018,18.50524]
[1776966093641,39.91,77075.53,19.7,-0.66953,0.00018,18.46702]
[1776966094404,39.91,77075.53,19.7,-0.66953,0.00018,18.46702]
[1776966094539,39.91,77075.53,19.7,-0.66953,0.00018,18.46702]
[1776966094982,39.91,77066.26,19.7,-0.67119,0.00018,18.42754]
[1776966096537,39.91,77066.26,19.7,-0.67119,0.00018,18.42754]
[1776966098002,39.91,77074.39,19.7,-0.66975,0.00018,18.46193]
[1776966099009,39.91,77079.01,19.7,-0.66892,0.00018,18.48142]
[1776966100018,39.91,77074.51,19.7,-0.66973,0.00018,18.4624]
[1776966100941,39.91,77074.51,19.7,-0.66973,0.00018,18.4624]
[1776966101013,39.91,77074.51,19.7,-0.66973,0.00018,18.4624]
[1776966101210,39.91,77074.51,19.7,-0.66973,0.00018,18.4624]
[1776966101235,39.91,77074.51,19.7,-0.66973,0.00018,18.4624]
[1776966101361,39.91,77074.51,19.7,-0.66973,0.00018,18.4624]
[1776966101422,39.91,77081.92,19.7,-0.66841,0.00018,18.49361]
[1776966102505,39.91,77102.76,19.7,-0.66467,0.00018,18.58067]
[1776966103037,39.91,77108.55,19.7,-0.66362,0.00018,18.60473]
[1776966105052,39.92,77103.02,19.7,-0.66459,0.00018,18.58244]
[1776966106059,39.92,77099.74,19.7,-0.66517,0.00018,18.56915]
[1776966107072,39.92,77095.88,19.7,-0.66584,0.00018,18.55342]
[1776966108495,39.92,77095.88,19.7,-0.66584,0.00018,18.55342]
[1776966108526,39.93,77089.86,19.7,-0.66691,0.00018,18.52867]
[1776966108921,39.93,77089.86,19.7,-0.66691,0.00018,18.52867]
[1776966109634,39.93,77084.7,19.7,-0.66782,0.00018,18.50738]
[1776966110093,39.93,77081.12,19.7,-0.66844,0.00018,18.49266]
[1776966111731,39.93,77081.12,19.7,-0.66844,0.00018,18.49266]
[1776966111533,39.94,77085.01,19.7,-0.66773,0.00018,18.50929]
[1776966111782,39.94,77085.01,19.7,-0.66773,0.00018,18.50929]
[1776966112034,39.94,77085.01,19.7,-0.66773,0.00018,18.50929]
[1776966112556,39.94,77092.87,19.7,-0.66632,0.00018,18.54237]
[1776966116135,39.95,77096.35,19.7,-0.66564,0.00018,18.55791]
[1776966116963,39.95,77096.35,19.7,-0.66564,0.00018,18.55791]
[1776966117569,39.95,77105.31,19.7,-0.66403,0.00018,18.59512]
[1776966119156,39.96,77101.39,19.7,-0.66471,0.00018,18.57946]
[1776966122701,39.96,77102.78,19.7,-0.66444,0.00018,18.58567]
[1776966122891,39.97,77103.98,19.7,-0.66421,0.00018,18.59085]
[1776966123318,39.97,77091.67,19.7,-0.6664,0.00018,18.54023]
[1776966124447,40.0,77076.23,19.7,-0.66902,0.00018,18.47855]
[1776966125293,40.0,77076.23,19.7,-0.66902,0.00018,18.47855]
[1776966125324,40.0,77074.57,19.7,-0.6693,0.00018,18.4719]
[1776966125810,40.0,77074.57,19.7,-0.6693,0.00018,18.4719]
[1776966126670,40.0,77074.57,19.7,-0.6693,0.00018,18.4719]
[1776966126758,40.0,77074.57,19.7,-0.6693,0.00018,18.4719]
[1776966126689,40.01,77071.59,19.7,-0.66982,0.00018,18.45969]
[1776966126979,40.01,77071.59,19.7,-0.66982,0.00018,18.45969]
[1776966127212,40.01,77077.2,19.7,-0.66881,0.00018,18.48354]
[1776966129308,40.01,77075.28,19.7,-0.66914,0.00018,18.47571]
[1776966129334,40.01,77057.33,19.7,-0.67233,0.00018,18.39962]
[1776966130563,40.01,77057.33,19.7,-0.67233,0.00018,18.39962]
[1776966130630,40.01,77047.34,19.7,-0.67409,0.00018,18.35689]
[1776966132639,40.02,77042.34,19.7,-0.67497,0.00018,18.33555]
[1776966133431,40.02,77037.17,19.7,-0.67588,0.00018,18.31323]
[1776966134577,40.02,77037.17,19.7,-0.67588,0.00018,18.31323]
[1776966134623,40.02,77028.35,19.7,-0.6774,0.00018,18.27549]
[1776966134878,40.02,77028.35,19.7,-0.6774,0.00018,18.27549]
[1776966135539,40.02,77028.35,19.7,-0.6774,0.00018,18.27549]
[1776966135587,40.02,77033.27,19.7,-0.67653,0.00018,18.29702]
[1776966136711,40.02,77043.19,19.7,-0.67478,0.00018,18.34006]
[1776966137294,40.03,77047.07,19.7,-0.67408,0.00018,18.35717]
[1776966138073,40.03,77047.07,19.7,-0.67408,0.00018,18.35717]
[1776966138666,40.03,77047.07,19.7,-0.67408,0.00018,18.35717]
[1776966138302,40.03,77057.02,19.7,-0.67232,0.00018,18.3998]
[1776966139310,40.03,77065.5,19.7,-0.67081,0.00018,18.43585]
[1776966140314,40.03,77060.88,19.7,-0.67164,0.00018,18.41619]
[1776966141024,40.03,77060.88,19.7,-0.67164,0.00018,18.41619]
[1776966141322,40.03,77054.22,19.7,-0.67282,0.00018,18.38777]
[1776966142152,40.03,77054.22,19.7,-0.67282,0.00018,18.38777]
[1776966142480,40.03,77054.22,19.7,-0.67282,0.00018,18.38777]
[1776966142543,40.03,77054.22,19.7,-0.67282,0.00018,18.38777]
[1776966142597,40.03,77067.46,19.7,-0.67047,0.00018,18.44406]
[1776966143691,40.03,77067.46,19.7,-0.67047,0.00018,18.44406]
[1776966143778,40.03,77125.6,19.7,-0.66009,0.00018,18.6839]
[1776966144558,40.03,77125.6,19.7,-0.66009,0.00018,18.6839]
[1776966144586,40.03,77125.6,19.7,-0.66009,0.00018,18.6839]
[1776966144812,40.03,77125.6,19.7,-0.66009,0.00018,18.6839]
[1776966144658,40.03,77153.68,19.7,-0.65504,0.00018,18.79533]
[1776966144913,40.03,77153.68,19.7,-0.65504,0.00018,18.79533]
[1776966145413,40.03,77153.68,19.7,-0.65504,0.00018,18.79533]
[1776966145430,40.03,77161.06,19.7,-0.65369,0.00018,18.82441]
[1776966146625,40.03,77161.06,19.7,-0.65369,0.00018,18.82441]
[1776966146662,40.03,77158.97,19.7,-0.65407,0.00018,18.81636]
[1776966147389,40.03,77161.09,19.7,-0.65368,0.00018,18.82463]
[1776966148057,40.03,77161.09,19.7,-0.65368,0.00018,18.82463]
[1776966148450,40.03,77161.09,19.7,-0.65368,0.00018,18.82463]
[1776966148775,40.03,77161.09,19.7,-0.65368,0.00018,18.82463]
[1776966148549,40.03,77156.06,19.7,-0.65459,0.00018,18.80509]
[1776966149529,40.03,77156.06,19.7,-0.65459,0.00018,18.80509]
[1776966149829,40.03,77182.14,19.7,-0.64987,0.00018,18.90571]
[1776966150532,40.03,77185.74,19.7,-0.64922,0.00018,18.91939]
[1776966151645,40.03,77195.81,19.7,-0.64742,0.00018,18.95272]
[1776966152269,40.03,77195.81,19.7,-0.64742,0.00018,18.95272]
[1776966153016,40.03,77196.21,19.7,-0.64734,0.00018,18.95423]
[1776966153587,40.03,77196.21,19.7,-0.64734,0.00018,18.95423]
[1776966153769,40.03,77196.21,19.7,-0.64734,0.00018,18.95423]
[1776966153638,40.04,77195.54,19.7,-0.64746,0.00018,18.95178]
[1776966153933,40.04,77195.54,19.7,-0.64746,0.00018,18.95178]
[1776966154025,40.04,77195.54,19.7,-0.64746,0.00018,18.95178]
[1776966154523,40.04,77195.54,19.7,-0.64746,0.00018,18.95178]
[1776966154688,40.04,77195.54,19.7,-0.64746,0.00018,18.95178]
[1776966155231,40.04,77196.21,19.7,-0.64734,0.00018,18.95437]
[1776966155283,40.04,77196.21,19.7,-0.64734,0.00018,18.95437]
[1776966155652,40.04,77207.93,19.7,-0.6452,0.00018,18.99809]
[1776966156505,40.04,77207.93,19.7,-0.6452,0.00018,18.99809]
[1776966156601,40.04,77207.93,19.7,-0.6452,0.00018,18.99809]
[1776966156650,40.04,77204.7,19.7,-0.64578,0.00018,18.98623]
[1776966157480,40.04,77188.28,19.7,-0.64876,0.00018,18.92474]
[1776966159494,40.04,77187.03,19.7,-0.649,0.00018,18.91986]
[1776966160501,40.04,77198.38,19.7,-0.64694,0.00018,18.96258]
[1776966162582,40.04,77199.08,19.7,-0.64681,0.00018,18.9653]
[1776966162629,40.04,77199.08,19.7,-0.64681,0.00018,18.9653]
[1776966162773,40.04,77199.08,19.7,-0.64681,0.00018,18.9653]
[1776966162778,40.04,77203.59,19.7,-0.64598,0.00018,18.98218]
[1776966165297,40.04,77205.3,19.7,-0.64567,0.00018,18.9886]
[1776966165536,40.04,77214.48,19.7,-0.64399,0.00018,19.02269]
[1776966166616,40.04,77221.09,19.7,-0.64277,0.00018,19.04714]
[1776966168562,40.05,77227.71,19.7,-0.64155,0.00018,19.07156]
[1776966169570,40.05,77234.83,19.7,-0.64024,0.00018,19.09745]
[1776966170577,40.05,77229.03,19.7,-0.64129,0.00018,19.07663]
[1776966172591,40.06,77225.61,19.7,-0.6419,0.00018,19.06445]
[1776966173598,40.06,77211.51,19.7,-0.64447,0.00018,19.01293]
[1776966174605,40.06,77203.78,19.7,-0.64587,0.00018,18.98428]
[1776966175612,40.06,77202.47,19.7,-0.64611,0.00018,18.97944]
[1776966177394,40.06,77205.13,19.7,-0.64562,0.00018,18.9894]
[1776966177457,40.06,77205.13,19.7,-0.64562,0.00018,18.9894]
[1776966177626,40.06,77196.83,19.7,-0.64713,0.00018,18.95849]
[1776966178788,40.06,77196.83,19.7,-0.64713,0.00018,18.95849]
[1776966178633,40.06,77192.38,19.7,-0.64794,0.00018,18.94168]
[1776966179695,40.06,77183.29,19.7,-0.6496,0.00018,18.90725]
[1776966181544,40.06,77181.76,19.7,-0.64987,0.00018,18.90143]
[1776966181626,40.06,77181.76,19.7,-0.64987,0.00018,18.90143]
[1776966181698,40.06,77181.76,19.7,-0.64987,0.00018,18.90143]
[1776966181834,40.06,77181.76,19.7,-0.64987,0.00018,18.90143]
[1776966182019,40.06,77181.76,19.7,-0.64987,0.00018,18.90143]
[1776966181814,40.06,77171.83,19.7,-0.65167,0.00018,18.86346]
[1776966182561,40.06,77171.83,19.7,-0.65167,0.00018,18.86346]
[1776966182568,40.06,77171.83,19.7,-0.65167,0.00018,18.86346]
[1776966182758,40.06,77171.83,19.7,-0.65167,0.00018,18.86346]
[1776966182685,40.06,77151.45,19.7,-0.65535,0.00018,18.78432]
[1776966182988,40.06,77151.45,19.7,-0.65535,0.00018,18.78432]
[1776966183682,40.06,77158.8,19.7,-0.65403,0.00018,18.81303]
[1776966184690,40.06,77154.53,19.7,-0.6548,0.00018,18.79637]
[1776966185696,40.06,77162.23,19.7,-0.65341,0.00018,18.82633]
[1776966186703,40.06,77165.78,19.7,-0.65277,0.00018,18.84012]
[1776966187488,40.06,77165.78,19.7,-0.65277,0.00018,18.84012]
[1776966187710,40.06,77170.1,19.7,-0.65198,0.00018,18.85681]
[1776966190731,40.06,77176.51,19.7,-0.65082,0.00018,18.88141]
[1776966192745,40.06,77180.11,19.7,-0.65017,0.00018,18.89516]
[1776966193226,40.06,77180.11,19.7,-0.65017,0.00018,18.89516]
[1776966193465,40.06,77180.11,19.7,-0.65017,0.00018,18.89516]
[1776966193555,40.06,77180.11,19.7,-0.65017,0.00018,18.89516]
[1776966193792,40.06,77180.11,19.7,-0.65017,0.00018,18.89516]
[1776966193823,40.06,77202.06,19.7,-0.64619,0.00018,18.9779]
[1776966193959,40.06,77202.06,19.7,-0.64619,0.00018,18.9779]
[1776966194832,40.06,77222.09,19.7,-0.64252,0.00018,19.05206]
[1776966195117,40.06,77222.09,19.7,-0.64252,0.00018,19.05206]
[1776966195270,40.06,77222.09,19.7,-0.64252,0.00018,19.05206]
[1776966195406,40.06,77222.09,19.7,-0.64252,0.00018,19.05206]
[1776966195620,40.06,77222.09,19.7,-0.64252,0.00018,19.05206]
[1776966195768,40.07,77229.75,19.7,-0.64112,0.00018,19.08004]
[1776966197120,40.07,77231.48,19.7,-0.64079,0.00018,19.08641]
[1776966197173,40.07,77231.48,19.7,-0.64079,0.00018,19.08641]
[1776966197470,40.07,77231.48,19.7,-0.64079,0.00018,19.08641]
[1776966197625,40.07,77231.48,19.7,-0.64079,0.00018,19.08641]
[1776966197790,40.07,77234.76,19.7,-0.64019,0.00018,19.09836]
[1776966197875,40.07,77234.76,19.7,-0.64019,0.00018,19.09836]
[1776966198630,40.07,77234.76,19.7,-0.64019,0.00018,19.09836]
[1776966198683,40.07,77234.76,19.7,-0.64019,0.00018,19.09836]
[1776966199371,40.07,77233.93,19.7,-0.64033,0.00018,19.09548]
[1776966199497,40.07,77233.93,19.7,-0.64033,0.00018,19.09548]
[1776966199634,40.07,77233.93,19.7,-0.64033,0.00018,19.09548]
[1776966199799,40.07,77233.93,19.7,-0.64033,0.00018,19.09548]
[1776966199803,40.07,77242.87,19.7,-0.63869,0.00018,19.12763]
[1776966200124,40.07,77242.87,19.7,-0.63869,0.00018,19.12763]
[1776966200810,40.07,77250.73,19.7,-0.63725,0.00018,19.15563]
[1776966202836,40.08,77247.12,19.7,-0.6379,0.00018,19.14298]
[1776966203418,40.08,77247.12,19.7,-0.6379,0.00018,19.14298]
[1776966203819,40.08,77247.12,19.7,-0.6379,0.00018,19.14298]
[1776966203837,40.08,77242.16,19.7,-0.6388,0.00018,19.12541]
[1776966204324,40.08,77242.16,19.7,-0.6388,0.00018,19.12541]
[1776966206857,40.08,77249.29,19.7,-0.63748,0.00018,19.15102]
[1776966209583,40.08,77251.35,19.7,-0.6371,0.00018,19.15838]
[1776966209632,40.08,77252.87,19.7,-0.63682,0.00018,19.16381]
[1776966210211,40.08,77252.87,19.7,-0.63682,0.00018,19.16381]
[1776966210258,40.09,77259.94,19.7,-0.63552,0.00018,19.18869]
[1776966210907,40.09,77259.94,19.7,-0.63552,0.00018,19.18869]
[1776966210994,40.09,77259.94,19.7,-0.63552,0.00018,19.18869]
[1776966211022,40.09,77259.94,19.7,-0.63552,0.00018,19.18869]
[1776966211298,40.09,77259.07,19.7,-0.63571,0.00018,19.18098]
[1776966211893,40.09,77267.58,19.7,-0.63414,0.00018,19.21067]
[1776966214692,40.09,77266.43,19.7,-0.63435,0.00018,19.20672]
[1776966214793,40.09,77263.01,19.7,-0.63497,0.00018,19.19492]
[1776966215312,40.09,77263.01,19.7,-0.63497,0.00018,19.19492]
[1776966215785,40.09,77263.01,19.7,-0.63497,0.00018,19.19492]
[1776966215396,40.09,77257.45,19.7,-0.63599,0.00018,19.17548]
[1776966216183,40.09,77257.45,19.7,-0.63599,0.00018,19.17548]
[1776966216677,40.09,77257.45,19.7,-0.63599,0.00018,19.17548]
[1776966216743,40.09,77253.68,19.7,-0.63668,0.00018,19.1623]
[1776966217642,40.09,77253.68,19.7,-0.63668,0.00018,19.1623]
[1776966218147,40.09,77256.43,19.7,-0.63617,0.00018,19.1721]
[1776966218382,40.09,77256.43,19.7,-0.63617,0.00018,19.1721]
[1776966218431,40.09,77252.37,19.7,-0.63691,0.00018,19.15782]
[1776966219551,40.09,77252.37,19.7,-0.63691,0.00018,19.15782]
[1776966219652,40.09,77255.02,19.7,-0.63642,0.00018,19.16723]
[1776966221272,40.09,77255.74,19.7,-0.63629,0.00018,19.16983]
[1776966221969,40.1,77264.74,19.7,-0.63463,0.00018,19.2014]
[1776966224874,40.1,77264.86,19.7,-0.6346,0.00018,19.20186]
[1776966225373,40.1,77263.65,19.7,-0.63482,0.00018,19.1977]
[1776966225660,40.1,77263.65,19.7,-0.63482,0.00018,19.1977]
[1776966225710,40.1,77261.2,19.7,-0.63527,0.00018,19.18921]
[1776966225996,40.1,77254.68,19.7,-0.63646,0.00018,19.16643]
[1776966227669,40.1,77254.68,19.7,-0.63646,0.00018,19.16643]
[1776966227876,40.1,77248.37,19.7,-0.63761,0.00018,19.14434]
[1776966230035,40.1,77252.01,19.7,-0.63693,0.00018,19.15737]
[1776966233149,40.11,77248.86,19.7,-0.6375,0.00018,19.14648]
[1776966235335,40.11,77251.65,19.7,-0.63698,0.00018,19.15642]
[1776966235362,40.11,77251.65,19.7,-0.63698,0.00018,19.15642]
[1776966235674,40.11,77251.65,19.7,-0.63698,0.00018,19.15642]
[1776966235727,40.11,77255.18,19.7,-0.63633,0.00018,19.16891]
[1776966236078,40.11,77231.65,19.7,-0.64063,0.00018,19.08527]
[1776966237085,40.11,77225.67,19.7,-0.64172,0.00018,19.06378]
[1776966238696,40.11,77225.67,19.7,-0.64172,0.00018,19.06378]
[1776966238718,40.11,77225.67,19.7,-0.64172,0.00018,19.06378]
[1776966239233,40.14,77227.43,19.7,-0.64132,0.00018,19.0716]
[1776966239654,40.14,77240.11,19.7,-0.63899,0.00018,19.11728]
[1776966240899,40.14,77240.11,19.7,-0.63899,0.00018,19.11728]
[1776966240106,40.14,77245.51,19.7,-0.638,0.00018,19.13659]
[1776966241220,40.14,77245.51,19.7,-0.638,0.00018,19.13659]
[1776966242231,40.14,77242.84,19.7,-0.63848,0.00018,19.1272]
[1776966242333,40.14,77249.63,19.7,-0.63724,0.00018,19.15135]
[1776966243127,40.14,77253.24,19.7,-0.63657,0.00018,19.16414]
[1776966245145,40.15,77255.77,19.7,-0.63607,0.00018,19.1737]
[1776966245914,40.15,77255.77,19.7,-0.63607,0.00018,19.1737]
[1776966245179,40.16,77251.6,19.7,-0.63683,0.00018,19.15912]
[1776966246247,40.16,77251.6,19.7,-0.63683,0.00018,19.15912]
[1776966246730,40.16,77251.6,19.7,-0.63683,0.00018,19.15912]
[1776966246802,40.16,77247.0,19.7,-0.63766,0.00018,19.14305]
[1776966247831,40.16,77247.0,19.7,-0.63766,0.00018,19.14305]
[1776966249055,40.16,77245.01,19.7,-0.63802,0.00018,19.13609]
[1776966249249,40.16,77245.01,19.7,-0.63802,0.00018,19.13609]
[1776966249350,40.16,77236.67,19.7,-0.63954,0.00018,19.10649]
[1776966252724,40.19,77236.85,19.7,-0.63939,0.00018,19.10935]
[1776966252818,40.23,77233.08,19.7,-0.63995,0.00018,19.09808]
[1776966253287,40.23,77233.08,19.7,-0.63995,0.00018,19.09808]
[1776966253805,40.23,77233.08,19.7,-0.63995,0.00018,19.09808]
[1776966254861,40.24,77235.55,19.7,-0.63944,0.00018,19.10796]
[1776966255619,40.24,77236.86,19.7,-0.63921,0.00018,19.11263]
[1776966255636,40.24,77236.86,19.7,-0.63921,0.00018,19.11263]
[1776966256218,40.28,77230.26,19.7,-0.6403,0.00018,19.09109]
[1776966257224,40.28,77220.21,19.7,-0.64212,0.00018,19.055]
[1776966260885,40.29,77217.77,19.7,-0.64253,0.00018,19.04674]
[1776966262284,40.29,77215.49,19.7,-0.64294,0.00018,19.03845]
[1776966262299,40.29,77206.59,19.7,-0.64454,0.00018,19.00612]
[1776966263267,40.29,77200.13,19.7,-0.64572,0.00018,18.98221]
[1776966265281,40.29,77196.66,19.7,-0.64635,0.00018,18.9693]
[1776966266263,40.29,77196.66,19.7,-0.64635,0.00018,18.9693]
[1776966266293,40.29,77191.91,19.7,-0.64721,0.00018,18.95156]
[1776966267297,40.29,77184.63,19.7,-0.64853,0.00018,18.92424]
[1776966268304,40.28,77179.83,19.7,-0.6494,0.00018,18.90612]
[1776966270380,40.28,77181.39,19.7,-0.64912,0.00018,18.91198]
[1776966271325,40.28,77186.56,19.7,-0.64822,0.00018,18.92658]
[1776966272127,40.28,77186.56,19.7,-0.64822,0.00018,18.92658]
[1776966272332,40.28,77195.64,19.7,-0.64658,0.00018,18.96043]
[1776966273339,40.28,77201.08,19.7,-0.6456,0.00018,18.98052]
[1776966275353,40.28,77197.86,19.7,-0.6462,0.00018,18.96842]
[1776966276360,40.28,77191.66,19.7,-0.64732,0.00018,18.94537]
[1776966277308,40.28,77191.66,19.7,-0.64732,0.00018,18.94537]
[1776966277367,40.28,77183.5,19.7,-0.64879,0.00018,18.91483]
[1776966278761,40.28,77173.01,19.7,-0.65068,0.00018,18.87511]
[1776966279696,40.28,77173.01,19.7,-0.65068,0.00018,18.87511]
[1776966280966,40.28,77169.6,19.7,-0.6513,0.00018,18.8621]
[1776966284416,40.28,77160.95,19.7,-0.65286,0.00018,18.82894]
[1776966288446,40.28,77167.48,19.7,-0.65168,0.00018,18.85407]
[1776966289070,40.28,77167.48,19.7,-0.65168,0.00018,18.85407]
[1776966289448,40.28,77167.48,19.7,-0.65168,0.00018,18.85407]
[1776966289937,40.28,77181.76,19.7,-0.6491,0.00018,18.90828]
[1776966290458,40.28,77189.35,19.7,-0.64773,0.00018,18.93674]
[1776966291525,40.28,77189.35,19.7,-0.64773,0.00018,18.93674]
[1776966291714,40.28,77195.02,19.7,-0.64671,0.00018,18.95783]
[1776966292851,40.28,77203.42,19.7,-0.6452,0.00018,18.98878]
[1776966293276,40.28,77203.42,19.7,-0.6452,0.00018,18.98878]
[1776966293479,40.28,77202.88,19.7,-0.6453,0.00018,18.98679]
[1776966294717,40.28,77202.88,19.7,-0.6453,0.00018,18.98679]
[1776966295067,40.27,77202.08,19.7,-0.64545,0.00018,18.98374]
[1776966295493,40.27,77208.8,19.7,-0.64423,0.00018,19.00838]
[1776966296406,40.27,77208.8,19.7,-0.64423,0.00018,19.00838]
[1776966296459,40.27,77208.8,19.7,-0.64423,0.00018,19.00838]
[1776966297030,40.27,77210.47,19.7,-0.64393,0.00018,19.01451]
[1776966297137,40.27,77210.47,19.7,-0.64393,0.00018,19.01451]
[1776966297302,40.27,77210.47,19.7,-0.64393,0.00018,19.01451]
[1776966297507,40.27,77215.31,19.7,-0.64305,0.00018,19.03219]
[1776966300980,40.28,77216.72,19.7,-0.64278,0.00018,19.03762]
[1776966301103,40.28,77217.56,19.7,-0.64262,0.00018,19.04083]
[1776966301136,40.28,77217.56,19.7,-0.64262,0.00018,19.04083]
[1776966301536,40.28,77198.97,19.7,-0.64598,0.00018,18.97277]
[1776966302595,40.28,77198.97,19.7,-0.64598,0.00018,18.97277]
[1776966302664,40.28,77186.82,19.7,-0.64818,0.00018,18.9274]
[1776966303550,40.28,77181.21,19.7,-0.6492,0.00018,18.90625]
[1776966305565,40.28,77176.06,19.7,-0.65013,0.00018,18.88669]
[1776966306381,40.28,77176.06,19.7,-0.65013,0.00018,18.88669]
[1776966306572,40.28,77172.64,19.7,-0.65075,0.00018,18.87368]
[1776966307579,40.28,77182.44,19.7,-0.64898,0.00018,18.91077]
[1776966308489,40.28,77182.44,19.7,-0.64898,0.00018,18.91077]
[1776966310877,40.27,77183.66,19.7,-0.64881,0.00018,18.91454]
[1776966310877,40.27,77183.66,19.7,-0.64881,0.00018,18.91454]
[1776966311477,40.27,77182.23,19.7,-0.64907,0.00018,18.90908]
[1776966311841,40.27,77182.23,19.7,-0.64907,0.00018,18.90908]
[1776966311897,40.27,77171.97,19.7,-0.65092,0.00018,18.87019]
[1776966312858,40.27,77171.97,19.7,-0.65092,0.00018,18.87019]
[1776966312930,40.27,77164.6,19.7,-0.65225,0.00018,18.84203]
[1776966313028,40.27,77164.6,19.7,-0.65225,0.00018,18.84203]
[1776966313269,40.27,77164.6,19.7,-0.65225,0.00018,18.84203]
[1776966317868,40.27,77172.96,19.7,-0.65074,0.00018,18.87399]
[1776966318240,40.27,77172.96,19.7,-0.65074,0.00018,18.87399]
[1776966318657,40.27,77177.1,19.7,-0.64999,0.00018,18.88971]
[1776966319664,40.27,77173.52,19.7,-0.65064,0.00018,18.8761]
[1776966320671,40.27,77170.73,19.7,-0.65114,0.00018,18.86545]
[1776966322685,40.27,77163.33,19.7,-0.65248,0.00018,18.8371]
[1776966325505,40.27,77163.83,19.7,-0.65239,0.00018,18.83903]
[1776966325902,40.27,77150.93,19.7,-0.6547,0.00018,18.78922]
[1776966326362,40.27,77150.93,19.7,-0.6547,0.00018,18.78922]
[1776966326893,40.27,77124.57,19.7,-0.65943,0.00018,18.68549]
[1776966327066,40.27,77124.57,19.7,-0.65943,0.00018,18.68549]
[1776966327098,40.27,77124.57,19.7,-0.65943,0.00018,18.68549]
[1776966327493,40.27,77124.57,19.7,-0.65943,0.00018,18.68549]
[1776966327762,40.27,77110.25,19.7,-0.66198,0.00018,18.62813]
[1776966328932,40.27,77108.52,19.7,-0.66228,0.00018,18.62125]
[1776966329773,40.27,77112.91,19.7,-0.66149,0.00018,18.63913]
[1776966330780,40.27,77105.93,19.7,-0.66273,0.00018,18.61113]
[1776966331129,40.27,77105.93,19.7,-0.66273,0.00018,18.61113]
[1776966331390,40.27,77105.93,19.7,-0.66273,0.00018,18.61113]
[1776966331556,40.27,77105.93,19.7,-0.66273,0.00018,18.61113]
[1776966331787,40.27,77106.82,19.7,-0.6626,0.00018,18.61006]
[1776966336644,40.28,77106.31,19.7,-0.66267,0.00018,18.60825]
[1776966336699,40.28,77106.31,19.7,-0.66267,0.00018,18.60825]
[1776966336996,40.28,77091.71,19.7,-0.66527,0.00018,18.54881]
[1776966337480,40.28,77091.71,19.7,-0.66527,0.00018,18.54881]
[1776966337537,40.28,77091.71,19.7,-0.66527,0.00018,18.54881]
[1776966337785,40.28,77091.71,19.7,-0.66527,0.00018,18.54881]
[1776966337839,40.28,77091.71,19.7,-0.66527,0.00018,18.54881]
[1776966337961,40.28,77067.01,19.7,-0.66964,0.00018,18.44645]
[1776966338203,40.28,77067.01,19.7,-0.66964,0.00018,18.44645]
[1776966338722,40.28,77067.01,19.7,-0.66964,0.00018,18.44645]
[1776966338840,40.28,77057.5,19.7,-0.67133,0.00018,18.40632]
[1776966339844,40.28,77055.06,19.7,-0.67176,0.00018,18.39595]
[1776966340800,40.28,77055.06,19.7,-0.67176,0.00018,18.39595]
[1776966342512,40.27,77058.28,19.7,-0.6712,0.00018,18.40949]
[1776966342866,40.27,77075.37,19.7,-0.66818,0.00018,18.48105]
[1776966343562,40.27,77075.37,19.7,-0.66818,0.00018,18.48105]
[1776966343573,40.27,77075.37,19.7,-0.66818,0.00018,18.48105]
[1776966343753,40.27,77075.37,19.7,-0.66818,0.00018,18.48105]
[1776966343872,40.27,77081.61,19.7,-0.66707,0.00018,18.50689]
[1776966344292,40.27,77081.61,19.7,-0.66707,0.00018,18.50689]
[1776966344879,40.27,77083.85,19.7,-0.66667,0.00018,18.51622]
[1776966345598,40.27,77083.85,19.7,-0.66667,0.00018,18.51622]
[1776966345886,40.28,77078.24,19.7,-0.66767,0.00018,18.49304]
[1776966347801,40.28,77076.07,19.7,-0.66805,0.00018,18.48405]
[1776966347834,40.28,77076.07,19.7,-0.66805,0.00018,18.48405]
[1776966347908,40.28,77083.6,19.7,-0.66671,0.00018,18.51528]
[1776966349003,40.28,77096.89,19.7,-0.66434,0.00018,18.57015]
[1776966349820,40.28,77096.89,19.7,-0.66434,0.00018,18.57015]
[1776966349922,40.28,77090.41,19.7,-0.66549,0.00018,18.54362]
[1776966351936,40.28,77103.2,19.7,-0.6632,0.00018,18.59631]
[1776966352943,40.29,77096.69,19.7,-0.66435,0.00018,18.56998]
[1776966353950,40.29,77092.49,19.7,-0.66509,0.00018,18.55292]
[1776966354228,40.29,77092.49,19.7,-0.66509,0.00018,18.55292]
[1776966354957,40.29,77103.25,19.7,-0.66316,0.00018,18.59701]
[1776966355964,40.29,77119.56,19.7,-0.66026,0.00018,18.6627]
[1776966356587,40.29,77119.56,19.7,-0.66026,0.00018,18.6627]
[1776966356613,40.29,77119.56,19.7,-0.66026,0.00018,18.6627]
[1776966357038,40.29,77143.01,19.7,-0.65606,0.00018,18.75564]
[1776966357464,40.29,77143.01,19.7,-0.65606,0.00018,18.75564]
[1776966357989,40.29,77165.05,19.7,-0.65209,0.00018,18.84109]
[1776966358990,40.29,77172.09,19.7,-0.65082,0.00018,18.86801]
[1776966359364,40.29,77172.09,19.7,-0.65082,0.00018,18.86801]
[1776966359757,40.29,77172.09,19.7,-0.65082,0.00018,18.86801]
[1776966359884,40.29,77172.09,19.7,-0.65082,0.00018,18.86801]
[1776966359997,40.29,77168.87,19.7,-0.6514,0.00018,18.85571]
[1776966360616,40.29,77168.87,19.7,-0.6514,0.00018,18.85571]
[1776966361004,40.29,77162.97,19.7,-0.65247,0.00018,18.83312]
[1776966362011,40.29,77157.84,19.7,-0.65339,0.00018,18.81338]
[1776966363018,40.29,77161.91,19.7,-0.65266,0.00018,18.82906]
[1776966364026,40.29,77152.5,19.7,-0.65435,0.00018,18.79275]
[1776966364643,40.29,77152.5,19.7,-0.65435,0.00018,18.79275]
[1776966364999,40.29,77152.5,19.7,-0.65435,0.00018,18.79275]
[1776966365033,40.29,77148.62,19.7,-0.65504,0.00018,18.77771]
[1776966365236,40.29,77148.62,19.7,-0.65504,0.00018,18.77771]
[1776966365462,40.29,77148.62,19.7,-0.65504,0.00018,18.77771]
[1776966366008,40.29,77148.62,19.7,-0.65504,0.00018,18.77771]
[1776966366676,40.3,77149.06,19.7,-0.65496,0.00018,18.77947]
[1776966368504,40.3,77145.34,19.7,-0.65562,0.00018,18.76506]
[1776966370017,40.3,77140.16,19.7,-0.65655,0.00018,18.74492]
[1776966370549,40.3,77140.16,19.7,-0.65655,0.00018,18.74492]
[1776966371032,40.3,77140.16,19.7,-0.65655,0.00018,18.74492]
[1776966371421,40.3,77140.89,19.7,-0.65641,0.00018,18.74778]
[1776966371725,40.3,77140.89,19.7,-0.65641,0.00018,18.74778]
[1776966372392,40.3,77153.57,19.7,-0.65414,0.00018,18.79725]
[1776966373176,40.3,77159.45,19.7,-0.65308,0.00018,18.81995]
[1776966375049,40.3,77159.45,19.7,-0.65308,0.00018,18.81995]
[1776966374113,40.3,77160.68,19.7,-0.65286,0.00018,18.82476]
[1776966375258,40.3,77160.68,19.7,-0.65286,0.00018,18.82476]
[1776966375355,40.3,77157.22,19.7,-0.65348,0.00018,18.81144]
[1776966376128,40.3,77150.69,19.7,-0.65465,0.00018,18.78618]
[1776966377169,40.3,77150.69,19.7,-0.65465,0.00018,18.78618]
[1776966378322,40.3,77150.19,19.7,-0.65474,0.00018,18.78432]
[1776966378401,40.3,77154.15,19.7,-0.65402,0.00018,18.79967]
[1776966379298,40.3,77154.15,19.7,-0.65402,0.00018,18.79967]
[1776966379425,40.3,77154.15,19.7,-0.65402,0.00018,18.79967]
[1776966379985,40.3,77154.15,19.7,-0.65402,0.00018,18.79967]
[1776966380712,40.3,77153.4,19.7,-0.65416,0.00018,18.79682]
[1776966381119,40.3,77155.79,19.7,-0.65373,0.00018,18.80609]
[1776966381453,40.3,77155.79,19.7,-0.65373,0.00018,18.80609]
[1776966382854,40.3,77155.03,19.7,-0.65386,0.00018,18.80318]
[1776966382918,40.3,77148.24,19.7,-0.65508,0.00018,18.77689]
[1776966383176,40.3,77139.75,19.7,-0.6566,0.00018,18.74372]
[1776966384183,40.3,77136.54,19.7,-0.65717,0.00018,18.73118]
[1776966388543,40.31,77132.98,19.7,-0.65779,0.00018,18.71759]
[1776966389218,40.31,77136.48,19.7,-0.65716,0.00018,18.73138]
[1776966391174,40.31,77138.71,19.7,-0.65676,0.00018,18.74023]
[1776966391534,40.31,77131.26,19.7,-0.65812,0.00018,18.70616]
[1776966392239,40.31,77124.97,19.7,-0.65924,0.00018,18.68133]
[1776966395260,40.32,77119.22,19.7,-0.66025,0.00018,18.65878]
[1776966397479,40.32,77121.04,19.7,-0.65992,0.00018,18.66618]
[1776966398285,40.32,77114.01,19.7,-0.66116,0.00018,18.63831]
[1776966399289,40.32,77114.01,19.7,-0.66116,0.00018,18.63831]
[1776966399365,40.32,77114.01,19.7,-0.66116,0.00018,18.63831]
[1776966399534,40.32,77114.01,19.7,-0.66116,0.00018,18.63831]
[1776966399787,40.32,77114.01,19.7,-0.66116,0.00018,18.63831]
[1776966399844,40.32,77107.67,19.7,-0.66228,0.00018,18.61298]
[1776966400487,40.32,77107.67,19.7,-0.66228,0.00018,18.61298]
[1776966400528,40.32,77107.67,19.7,-0.66228,0.00018,18.61298]
[1776966400870,40.32,77107.67,19.7,-0.66228,0.00018,18.61298]
[1776966401059,40.32,77107.67,19.7,-0.66228,0.00018,18.61298]
[1776966401079,40.32,77101.86,19.7,-0.66331,0.00018,18.58947]
[1776966401479,40.32,77101.86,19.7,-0.66331,0.00018,18.58947]
[1776966401822,40.32,77101.86,19.7,-0.66331,0.00018,18.58947]
[1776966402018,40.32,77101.86,19.7,-0.66331,0.00018,18.58947]
[1776966401910,40.32,77073.46,19.7,-0.66834,0.00018,18.47285]
[1776966402779,40.32,77063.07,19.7,-0.67018,0.00018,18.42938]
[1776966403325,40.32,77067.53,19.7,-0.6694,0.00018,18.448]
[1776966404676,40.32,77067.53,19.7,-0.6694,0.00018,18.448]
[1776966404744,40.32,77079.57,19.7,-0.66728,0.00018,18.4979]
[1776966405340,40.32,77076.13,19.7,-0.66789,0.00018,18.48365]
[1776966406347,40.32,77072.5,19.7,-0.66853,0.00018,18.46859]
[1776966407868,40.32,77072.5,19.7,-0.66853,0.00018,18.46859]
[1776966407900,40.32,77055.25,19.7,-0.67157,0.00018,18.39634]
[1776966408475,40.32,77055.25,19.7,-0.67157,0.00018,18.39634]
[1776966408734,40.32,77055.25,19.7,-0.67157,0.00018,18.39634]
[1776966409019,40.32,77040.2,19.7,-0.67422,0.00018,18.33241]
[1776966411124,40.32,77040.29,19.7,-0.6742,0.00018,18.33279]
[1776966410938,40.32,77043.46,19.7,-0.67364,0.00018,18.34634]
[1776966411183,40.32,77043.46,19.7,-0.67364,0.00018,18.34634]
[1776966412015,40.32,77043.46,19.7,-0.67364,0.00018,18.34634]
[1776966412046,40.32,77043.46,19.7,-0.67364,0.00018,18.34634]
[1776966412130,40.32,77043.46,19.7,-0.67364,0.00018,18.34634]
[1776966412065,40.32,77039.37,19.7,-0.67436,0.00018,18.32889]
[1776966412143,40.32,77039.37,19.7,-0.67436,0.00018,18.32889]
[1776966412187,40.32,77039.37,19.7,-0.67436,0.00018,18.32889]
[1776966412284,40.32,77039.37,19.7,-0.67436,0.00018,18.32889]
[1776966412903,40.32,77031.51,19.7,-0.67574,0.00018,18.29522]
[1776966413400,40.32,77028.06,19.7,-0.67634,0.00018,18.28035]
[1776966414522,40.32,77025.35,19.7,-0.67681,0.00018,18.2687]
[1776966415983,40.32,77025.35,19.7,-0.67681,0.00018,18.2687]
[1776966416033,40.32,77025.35,19.7,-0.67681,0.00018,18.2687]
[1776966416242,40.32,77027.36,19.7,-0.67646,0.00018,18.27752]
[1776966416421,40.32,77038.07,19.7,-0.67458,0.00018,18.32355]
[1776966417396,40.32,77038.07,19.7,-0.67458,0.00018,18.32355]
[1776966417798,40.32,77038.07,19.7,-0.67458,0.00018,18.32355]
[1776966418002,40.32,77038.07,19.7,-0.67458,0.00018,18.32355]
[1776966418008,40.32,77040.22,19.7,-0.6742,0.00018,18.33281]
[1776966418619,40.32,77040.22,19.7,-0.6742,0.00018,18.33281]
[1776966418667,40.32,77040.22,19.7,-0.6742,0.00018,18.33281]
[1776966418983,40.32,77040.22,19.7,-0.6742,0.00018,18.33281]
[1776966421297,40.33,77044.45,19.7,-0.67345,0.00018,18.35087]
[1776966421336,40.33,77044.45,19.7,-0.67345,0.00018,18.35087]
[1776966422406,40.33,77044.96,19.7,-0.67336,0.00018,18.35304]
[1776966422464,40.32,77039.65,19.7,-0.6743,0.00018,18.33038]
[1776966423345,40.32,77039.65,19.7,-0.6743,0.00018,18.33038]
[1776966423470,40.32,77023.3,19.7,-0.67716,0.00017,18.26003]
[1776966424608,40.32,77023.3,19.7,-0.67716,0.00017,18.26003]
[1776966424712,40.33,77016.86,19.7,-0.67829,0.00017,18.23215]
[1776966426101,40.33,77007.74,19.7,-0.67987,0.00017,18.19242]
[1776966426358,40.33,77007.74,19.7,-0.67987,0.00017,18.19242]
[1776966426862,40.33,77007.74,19.7,-0.67987,0.00017,18.19242]
[1776966426915,40.33,77004.58,19.7,-0.68042,0.00017,18.17869]
[1776966427939,40.33,76999.85,19.7,-0.68124,0.00017,18.15802]
[1776966430011,40.35,77003.21,19.7,-0.68058,0.00017,18.17454]
[1776966430962,40.35,77003.21,19.7,-0.68058,0.00017,18.17454]
[1776966431016,40.35,76994.57,19.7,-0.68208,0.00017,18.1366]
[1776966435554,40.38,76993.08,19.7,-0.68218,0.00017,18.13381]
[1776966437568,40.39,76995.76,19.7,-0.6817,0.00017,18.14599]
[1776966439057,40.39,76995.76,19.7,-0.6817,0.00017,18.14599]
[1776966439093,40.39,76998.94,19.7,-0.68113,0.00017,18.16033]
[1776966439867,40.39,77003.17,19.7,-0.68039,0.00017,18.17905]
[1776966443304,40.39,77004.0,19.7,-0.68023,0.00017,18.18306]
[1776966444617,40.4,76996.77,19.7,-0.68148,0.00017,18.15143]
[1776966446631,40.4,77003.0,19.7,-0.68038,0.00017,18.17924]
[1776966450660,40.4,77005.65,19.7,-0.6799,0.00017,18.19136]
[1776966452738,40.41,77018.24,19.7,-0.67773,0.00017,18.24153]
[1776966453780,40.41,77018.24,19.7,-0.67773,0.00017,18.24153]
[1776966453827,40.41,77018.24,19.7,-0.67773,0.00017,18.24153]
[1776966454138,40.41,77018.24,19.7,-0.67773,0.00017,18.24153]
[1776966454139,40.41,77022.96,19.7,-0.67691,0.00017,18.26201]
[1776966454271,40.41,77022.96,19.7,-0.67691,0.00017,18.26201]
[1776966454714,40.41,77022.96,19.7,-0.67691,0.00017,18.26201]
[1776966455392,40.41,77022.96,19.7,-0.67691,0.00017,18.26201]
[1776966454821,40.41,77045.22,19.7,-0.67301,0.00018,18.35725]
[1776966455899,40.41,77045.22,19.7,-0.67301,0.00018,18.35725]
[1776966455964,40.41,77116.18,19.7,-0.66046,0.00018,18.64941]
[1776966456848,40.41,77116.18,19.7,-0.66046,0.00018,18.64941]
[1776966457271,40.41,77116.18,19.7,-0.66046,0.00018,18.64941]
[1776966456871,40.41,77152.97,19.7,-0.65389,0.00018,18.79386]
[1776966457547,40.41,77152.97,19.7,-0.65389,0.00018,18.79386]
[1776966457733,40.41,77129.09,19.7,-0.65817,0.00018,18.7006]
[1776966458357,40.41,77129.09,19.7,-0.65817,0.00018,18.7006]
[1776966458556,40.41,77129.09,19.7,-0.65817,0.00018,18.7006]
[1776966458737,40.41,77103.98,19.7,-0.66263,0.00018,18.60043]
[1776966459968,40.41,77108.63,19.7,-0.6618,0.00018,18.61926]
[1776966460229,40.41,77108.63,19.7,-0.6618,0.00018,18.61926]
[1776966460976,40.41,77105.5,19.7,-0.66235,0.00018,18.60682]
[1776966462482,40.41,77105.17,19.7,-0.66241,0.00018,18.60549]
[1776966462902,40.41,77105.17,19.7,-0.66241,0.00018,18.60549]
[1776966462968,40.41,77101.47,19.7,-0.66306,0.00018,18.59063]
[1776966463233,40.41,77101.47,19.7,-0.66306,0.00018,18.59063]
[1776966463817,40.41,77101.47,19.7,-0.66306,0.00018,18.59063]
[1776966463851,40.41,77116.03,19.7,-0.66047,0.00018,18.6492]
[1776966464679,40.41,77116.03,19.7,-0.66047,0.00018,18.6492]
[1776966464970,40.41,77116.03,19.7,-0.66047,0.00018,18.6492]
[1776966465059,40.41,77133.67,19.7,-0.65732,0.00018,18.71922]
[1776966465477,40.41,77133.67,19.7,-0.65732,0.00018,18.71922]
[1776966465778,40.41,77133.67,19.7,-0.65732,0.00018,18.71922]
[1776966466211,40.41,77133.67,19.7,-0.65732,0.00018,18.71922]
[1776966465813,40.42,77149.36,19.7,-0.65451,0.00018,18.78052]
[1776966467296,40.42,77158.2,19.7,-0.65292,0.00018,18.81465]
[1776966467825,40.42,77168.23,19.7,-0.65112,0.00018,18.85297]
[1776966468570,40.42,77168.23,19.7,-0.65112,0.00018,18.85297]
[1776966468832,40.42,77175.59,19.7,-0.6498,0.00018,18.88084]
[1776966470012,40.42,77175.59,19.7,-0.6498,0.00018,18.88084]
[1776966470512,40.42,77175.24,19.7,-0.64986,0.00018,18.8795]
[1776966470968,40.42,77175.24,19.7,-0.64986,0.00018,18.8795]
[1776966471103,40.42,77175.24,19.7,-0.64986,0.00018,18.8795]
[1776966471267,40.42,77175.24,19.7,-0.64986,0.00018,18.8795]
[1776966471177,40.42,77199.69,19.7,-0.64546,0.00018,18.97058]
[1776966471898,40.42,77199.69,19.7,-0.64546,0.00018,18.97058]
[1776966471919,40.42,77190.19,19.7,-0.64716,0.00018,18.93569]
[1776966472870,40.42,77180.93,19.7,-0.64883,0.00018,18.90108]
[1776966473512,40.42,77180.93,19.7,-0.64883,0.00018,18.90108]
[1776966474245,40.42,77178.47,19.7,-0.64927,0.00018,18.89176]
[1776966474884,40.42,77182.51,19.7,-0.64855,0.00018,18.90686]
[1776966475891,40.42,77202.24,19.7,-0.64499,0.00018,18.97998]
[1776966476566,40.42,77202.24,19.7,-0.64499,0.00018,18.97998]
[1776966477172,40.42,77202.24,19.7,-0.64499,0.00018,18.97998]
[1776966477207,40.41,77202.25,19.7,-0.645,0.00018,18.97985]
[1776966477375,40.41,77202.25,19.7,-0.645,0.00018,18.97985]
[1776966478012,40.41,77202.25,19.7,-0.645,0.00018,18.97985]
[1776966478018,40.41,77207.55,19.7,-0.64404,0.00018,18.99926]
[1776966479062,40.41,77207.55,19.7,-0.64404,0.00018,18.99926]
[1776966479137,40.42,77214.99,19.7,-0.64268,0.00018,19.02664]
[1776966480283,40.42,77214.99,19.7,-0.64268,0.00018,19.02664]
[1776966480293,40.42,77214.99,19.7,-0.64268,0.00018,19.02664]
[1776966480164,40.42,77207.02,19.7,-0.64412,0.00018,18.99765]
[1776966480887,40.42,77207.02,19.7,-0.64412,0.00018,18.99765]
[1776966480927,40.42,77193.24,19.7,-0.64661,0.00018,18.947]
[1776966481342,40.42,77193.24,19.7,-0.64661,0.00018,18.947]
[1776966481357,40.42,77193.24,19.7,-0.64661,0.00018,18.947]
[1776966481934,40.42,77193.29,19.7,-0.6466,0.00018,18.94709]
[1776966482826,40.42,77193.29,19.7,-0.6466,0.00018,18.94709]
[1776966482941,40.42,77190.97,19.7,-0.64703,0.00018,18.93839]
[1776966483561,40.42,77190.97,19.7,-0.64703,0.00018,18.93839]
[1776966483948,40.42,77185.09,19.7,-0.64809,0.00018,18.9164]
[1776966485969,40.41,77193.66,19.7,-0.64655,0.00018,18.94814]
[1776966486739,40.41,77193.66,19.7,-0.64655,0.00018,18.94814]
[1776966486836,40.41,77193.66,19.7,-0.64655,0.00018,18.94814]
[1776966487050,40.41,77193.66,19.7,-0.64655,0.00018,18.94814]
[1776966487158,40.41,77193.66,19.7,-0.64655,0.00018,18.94814]
[1776966487152,40.41,77204.05,19.7,-0.64468,0.00018,18.98635]
[1776966487536,40.41,77204.05,19.7,-0.64468,0.00018,18.98635]
[1776966488139,40.42,77220.85,19.7,-0.64163,0.00018,19.04757]
[1776966488990,40.42,77225.19,19.7,-0.64083,0.00018,19.06333]
[1776966489997,40.42,77224.44,19.7,-0.64097,0.00018,19.06072]
[1776966490928,40.42,77224.44,19.7,-0.64097,0.00018,19.06072]
[1776966491152,40.42,77224.44,19.7,-0.64097,0.00018,19.06072]
[1776966491163,40.42,77224.44,19.7,-0.64097,0.00018,19.06072]
[1776966491244,40.42,77229.0,19.7,-0.64013,0.00018,19.07725]
[1776966491426,40.42,77229.0,19.7,-0.64013,0.00018,19.07725]
[1776966493020,40.42,77225.38,19.7,-0.64078,0.00018,19.06441]
[1776966494027,40.43,77232.48,19.7,-0.63948,0.00018,19.08984]
[1776966494428,40.43,77232.48,19.7,-0.63948,0.00018,19.08984]
[1776966495034,40.43,77241.67,19.7,-0.63781,0.00018,19.12243]
[1776966495379,40.43,77241.67,19.7,-0.63781,0.00018,19.12243]
[1776966496434,40.43,77239.48,19.7,-0.6382,0.00018,19.11481]
[1776966498435,40.43,77240.36,19.7,-0.63803,0.00018,19.11804]
[1776966498775,40.43,77240.36,19.7,-0.63803,0.00018,19.11804]
[1776966499193,40.43,77240.36,19.7,-0.63803,0.00018,19.11804]
[1776966499245,40.43,77246.47,19.7,-0.63692,0.00018,19.13962]
[1776966500426,40.43,77246.64,19.7,-0.63688,0.00018,19.14022]
[1776966501076,40.43,77252.81,19.7,-0.63576,0.00018,19.16177]
[1776966501522,40.43,77252.81,19.7,-0.63576,0.00018,19.16177]
[1776966501871,40.43,77252.81,19.7,-0.63576,0.00018,19.16177]
[1776966502083,40.44,77257.41,19.7,-0.63492,0.00018,19.17778]
[1776966503049,40.44,77257.41,19.7,-0.63492,0.00018,19.17778]
[1776966503090,40.44,77252.3,19.7,-0.63585,0.00018,19.16007]
[1776966503386,40.44,77252.3,19.7,-0.63585,0.00018,19.16007]
[1776966503451,40.44,77252.3,19.7,-0.63585,0.00018,19.16007]
[1776966503951,40.44,77252.3,19.7,-0.63585,0.00018,19.16007]
[1776966505104,40.44,77257.98,19.7,-0.63481,0.00018,19.1798]
[1776966505828,40.44,77257.98,19.7,-0.63481,0.00018,19.1798]
[1776966506238,40.44,77257.98,19.7,-0.63481,0.00018,19.1798]
[1776966506111,40.44,77262.1,19.7,-0.63406,0.00018,19.19402]
[1776966506778,40.44,77262.1,19.7,-0.63406,0.00018,19.19402]
[1776966507014,40.44,77262.1,19.7,-0.63406,0.00018,19.19402]
[1776966507118,40.44,77267.37,19.7,-0.63309,0.00018,19.2121]
[1776966508125,40.44,77275.37,19.7,-0.63163,0.00018,19.23929]
[1776966508460,40.44,77275.37,19.7,-0.63163,0.00018,19.23929]
[1776966509132,40.44,77275.44,19.7,-0.63162,0.00018,19.23951]
[1776966509289,40.44,77275.44,19.7,-0.63162,0.00018,19.23951]
[1776966509883,40.44,77275.44,19.7,-0.63162,0.00018,19.23951]
[1776966509991,40.44,77275.44,19.7,-0.63162,0.00018,19.23951]
[1776966510146,40.44,77270.67,19.7,-0.63249,0.00018,19.22332]
[1776966511151,40.44,77261.88,19.7,-0.63413,0.00018,19.18852]
[1776966514253,40.44,77263.41,19.7,-0.63385,0.00018,19.1938]
[1776966514174,40.44,77268.21,19.7,-0.63297,0.00018,19.21023]
[1776966514688,40.44,77268.21,19.7,-0.63297,0.00018,19.21023]
[1776966515941,40.44,77269.95,19.7,-0.63265,0.00018,19.21616]
[1776966516187,40.44,77268.09,19.7,-0.63299,0.00018,19.20982]
[1776966516393,40.44,77268.09,19.7,-0.63299,0.00018,19.20982]
[1776966517194,40.44,77268.22,19.7,-0.63297,0.00018,19.21026]
[1776966517364,40.44,77268.22,19.7,-0.63297,0.00018,19.21026]
[1776966518201,40.44,77273.89,19.7,-0.63194,0.00018,19.22954]
[1776966519135,40.44,77273.89,19.7,-0.63194,0.00018,19.22954]
[1776966519208,40.44,77272.89,19.7,-0.63212,0.00018,19.22614]
[1776966519662,40.44,77272.89,19.7,-0.63212,0.00018,19.22614]
[1776966520215,40.44,77270.74,19.7,-0.63251,0.00018,19.21882]
[1776966521222,40.44,77274.57,19.7,-0.63181,0.00018,19.23182]
[1776966522658,40.44,77274.81,19.7,-0.63177,0.00018,19.23262]
[1776966523236,40.44,77280.66,19.7,-0.6307,0.00018,19.25235]
[1776966523987,40.44,77280.66,19.7,-0.6307,0.00018,19.25235]
[1776966524275,40.44,77280.66,19.7,-0.6307,0.00018,19.25235]
[1776966525310,40.44,77280.36,19.7,-0.63076,0.00018,19.25132]
[1776966525483,40.44,77280.36,19.7,-0.63076,0.00018,19.25132]
[1776966525256,40.44,77283.61,19.7,-0.63016,0.00018,19.26223]
[1776966526264,40.43,77299.97,19.7,-0.62717,0.00018,19.3165]
[1776966527270,40.43,77305.57,19.7,-0.62614,0.00018,19.33475]
[1776966527336,40.43,77305.57,19.7,-0.62614,0.00018,19.33475]
[1776966528836,40.43,77305.47,19.7,-0.62617,0.00018,19.33435]
[1776966530241,40.43,77302.67,19.7,-0.62669,0.00018,19.32512]
[1776966530291,40.43,77299.52,19.7,-0.62727,0.00018,19.31472]
[1776966530458,40.43,77299.52,19.7,-0.62727,0.00018,19.31472]
[1776966530561,40.43,77299.52,19.7,-0.62727,0.00018,19.31472]
[1776966531298,40.43,77302.87,19.7,-0.62666,0.00018,19.32565]
[1776966531772,40.43,77302.87,19.7,-0.62666,0.00018,19.32565]
[1776966532474,40.43,77304.19,19.7,-0.62642,0.00018,19.3299]
[1776966532505,40.43,77304.19,19.7,-0.62642,0.00018,19.3299]
[1776966532849,40.43,77304.19,19.7,-0.62642,0.00018,19.3299]
[1776966533132,40.43,77304.19,19.7,-0.62642,0.00018,19.3299]
[1776966533312,40.43,77292.24,19.7,-0.62862,0.00018,19.29046]
[1776966533340,40.43,77292.24,19.7,-0.62862,0.00018,19.29046]
[1776966533625,40.43,77292.24,19.7,-0.62862,0.00018,19.29046]
[1776966534125,40.43,77292.24,19.7,-0.62862,0.00018,19.29046]
[1776966534630,40.43,77293.4,19.7,-0.6284,0.00018,19.2943]
[1776966535328,40.42,77300.3,19.7,-0.62714,0.00018,19.31697]
[1776966536076,40.42,77300.3,19.7,-0.62714,0.00018,19.31697]
[1776966536113,40.42,77300.3,19.7,-0.62714,0.00018,19.31697]
[1776966536371,40.42,77300.3,19.7,-0.62714,0.00018,19.31697]
[1776966536336,40.42,77311.98,19.7,-0.625,0.00018,19.35502]
[1776966537343,40.42,77333.65,19.7,-0.62101,0.00018,19.42427]
[1776966537467,40.42,77333.65,19.7,-0.62101,0.00018,19.42427]
[1776966537683,40.42,77333.65,19.7,-0.62101,0.00018,19.42427]
[1776966538351,40.42,77337.08,19.7,-0.62038,0.00018,19.43504]
[1776966538587,40.42,77337.08,19.7,-0.62038,0.00018,19.43504]
[1776966539113,40.42,77337.08,19.7,-0.62038,0.00018,19.43504]
[1776966540328,40.42,77336.38,19.7,-0.62052,0.00018,19.43272]
[1776966540365,40.42,77342.09,19.7,-0.61947,0.00018,19.45057]
[1776966540678,40.42,77342.09,19.7,-0.61947,0.00018,19.45057]
[1776966541336,40.42,77342.09,19.7,-0.61947,0.00018,19.45057]
[1776966542135,40.42,77342.09,19.7,-0.61947,0.00018,19.45057]
[1776966542154,40.42,77342.09,19.7,-0.61947,0.00018,19.45057]
[1776966542201,40.42,77342.09,19.7,-0.61947,0.00018,19.45057]
[1776966542216,40.42,77342.09,19.7,-0.61947,0.00018,19.45057]
[1776966542236,40.42,77337.52,19.7,-0.62031,0.00018,19.43623]
[1776966542511,40.42,77337.52,19.7,-0.62031,0.00018,19.43623]
[1776966542895,40.42,77337.52,19.7,-0.62031,0.00018,19.43623]
[1776966543256,40.42,77337.52,19.7,-0.62031,0.00018,19.43623]
[1776966543341,40.42,77337.52,19.7,-0.62031,0.00018,19.43623]
[1776966543370,40.42,77347.54,19.7,-0.61846,0.00018,19.4675]
[1776966544285,40.42,77347.54,19.7,-0.61846,0.00018,19.4675]
[1776966546407,40.42,77343.88,19.7,-0.61913,0.00018,19.45626]
[1776966547445,40.42,77343.88,19.7,-0.61913,0.00018,19.45626]
[1776966547461,40.42,77343.88,19.7,-0.61913,0.00018,19.45626]
[1776966548203,40.42,77343.88,19.7,-0.61913,0.00018,19.45626]
[1776966548326,40.42,77335.04,19.7,-0.62076,0.00018,19.42857]
[1776966548482,40.42,77335.04,19.7,-0.62076,0.00018,19.42857]
[1776966548554,40.42,77335.04,19.7,-0.62076,0.00018,19.42857]
[1776966549346,40.42,77362.43,19.7,-0.6157,0.00019,19.51328]
[1776966549407,40.42,77362.43,19.7,-0.6157,0.00019,19.51328]
[1776966550227,40.42,77362.43,19.7,-0.6157,0.00019,19.51328]
[1776966550306,40.42,77361.5,19.7,-0.61587,0.00019,19.51048]
[1776966550783,40.42,77361.5,19.7,-0.61587,0.00019,19.51048]
[1776966551001,40.42,77372.17,19.7,-0.61389,0.00019,19.54265]
[1776966552787,40.42,77369.3,19.7,-0.61442,0.00019,19.53404]
[1776966554057,40.42,77367.19,19.7,-0.61481,0.00019,19.5277]
[1776966554158,40.42,77359.7,19.7,-0.6162,0.00018,19.50506]
[1776966554537,40.42,77359.7,19.7,-0.6162,0.00018,19.50506]
[1776966554579,40.42,77356.56,19.7,-0.61678,0.00018,19.49548]
[1776966555650,40.42,77356.56,19.7,-0.61678,0.00018,19.49548]
[1776966555674,40.42,77350.84,19.7,-0.61783,0.00018,19.47796]
[1776966556681,40.43,77356.08,19.7,-0.61686,0.00018,19.49406]
[1776966558745,40.43,77359.93,19.7,-0.61615,0.00018,19.50581]
[1776966560416,40.43,77359.93,19.7,-0.61615,0.00018,19.50581]
[1776966559500,40.43,77365.57,19.7,-0.61511,0.00019,19.52289]
[1776966560515,40.43,77370.81,19.7,-0.61414,0.00019,19.53866]
[1776966562063,40.43,77370.81,19.7,-0.61414,0.00019,19.53866]
[1776966562092,40.43,77370.81,19.7,-0.61414,0.00019,19.53866]
[1776966562346,40.42,77376.76,19.7,-0.61304,0.00019,19.55641]
[1776966562529,40.42,77389.81,19.7,-0.61062,0.00019,19.59485]
[1776966563536,40.42,77395.31,19.7,-0.60959,0.00019,19.61084]
[1776966565271,40.42,77392.12,19.7,-0.61019,0.00019,19.60152]
[1776966568149,40.42,77394.18,19.7,-0.60981,0.00019,19.60743]
[1776966568208,40.42,77394.18,19.7,-0.60981,0.00019,19.60743]
[1776966568271,40.42,77394.18,19.7,-0.60981,0.00019,19.60743]
[1776966568326,40.42,77397.37,19.7,-0.60922,0.00019,19.61663]
[1776966568568,40.42,77397.37,19.7,-0.60922,0.00019,19.61663]
[1776966568883,40.42,77397.37,19.7,-0.60922,0.00019,19.61663]
[1776966569347,40.42,77397.37,19.7,-0.60922,0.00019,19.61663]
[1776966569355,40.42,77382.69,19.7,-0.61195,0.00019,19.57376]
[1776966569816,40.42,77375.92,19.7,-0.61321,0.00019,19.55368]
[1776966570825,40.42,77375.92,19.7,-0.61321,0.00019,19.55368]
[1776966570863,40.42,77367.93,19.7,-0.61469,0.00019,19.52972]
[1776966571773,40.42,77367.93,19.7,-0.61469,0.00019,19.52972]
[1776966571827,40.42,77360.64,19.7,-0.61607,0.00019,19.50298]
[1776966573372,40.42,77360.64,19.7,-0.61607,0.00019,19.50298]
[1776966572600,40.42,77354.58,19.7,-0.61719,0.00018,19.48448]
[1776966574126,40.42,77354.13,19.7,-0.61728,0.00018,19.48305]
[1776966574614,40.42,77351.03,19.7,-0.61785,0.00018,19.47352]
[1776966578594,40.42,77348.84,19.7,-0.61826,0.00018,19.46666]
[1776966579652,40.41,77343.48,19.7,-0.61925,0.00018,19.44998]
[1776966580597,40.41,77343.48,19.7,-0.61925,0.00018,19.44998]
[1776966580945,40.41,77343.48,19.7,-0.61925,0.00018,19.44998]
[1776966580987,40.41,77349.77,19.7,-0.6181,0.00018,19.46942]
[1776966582675,40.41,77338.9,19.7,-0.62011,0.00018,19.43553]
[1776966584654,40.41,77338.54,19.7,-0.62018,0.00018,19.43438]
[1776966585415,40.41,77338.54,19.7,-0.62018,0.00018,19.43438]
[1776966585934,40.41,77337.46,19.7,-0.62038,0.00018,19.43096]
[1776966585968,40.41,77337.46,19.7,-0.62038,0.00018,19.43096]
[1776966586010,40.41,77337.46,19.7,-0.62038,0.00018,19.43096]
[1776966586112,40.41,77329.89,19.7,-0.62178,0.00018,19.40706]
[1776966586521,40.41,77329.89,19.7,-0.62178,0.00018,19.40706]
[1776966586764,40.41,77329.89,19.7,-0.62178,0.00018,19.40706]
[1776966586838,40.41,77306.68,19.7,-0.62605,0.00018,19.33241]
[1776966588018,40.41,77306.68,19.7,-0.62605,0.00018,19.33241]
[1776966588063,40.41,77302.97,19.7,-0.62674,0.00018,19.32008]
[1776966589313,40.41,77302.97,19.7,-0.62674,0.00018,19.32008]
[1776966589372,40.4,77305.35,19.7,-0.62631,0.00018,19.32781]
[1776966589641,40.4,77305.35,19.7,-0.62631,0.00018,19.32781]
[1776966590096,40.4,77305.35,19.7,-0.62631,0.00018,19.32781]
[1776966590252,40.4,77308.21,19.7,-0.62579,0.00018,19.33708]
[1776966590936,40.4,77308.21,19.7,-0.62579,0.00018,19.33708]
[1776966591204,40.4,77308.21,19.7,-0.62579,0.00018,19.33708]
[1776966591315,40.4,77308.21,19.7,-0.62579,0.00018,19.33708]
[1776966591416,40.4,77326.67,19.7,-0.62239,0.00018,19.39646]
[1776966591740,40.4,77326.74,19.7,-0.62239,0.00018,19.39657]
[1776966592457,40.4,77326.74,19.7,-0.62239,0.00018,19.39657]
[1776966592533,40.4,77326.74,19.7,-0.62239,0.00018,19.39657]
[1776966592869,40.4,77326.74,19.7,-0.62239,0.00018,19.39657]
[1776966592971,40.4,77327.74,19.7,-0.62221,0.00018,19.39965]
[1776966593754,40.4,77335.92,19.7,-0.62071,0.00018,19.42542]
[1776966594761,40.39,77332.62,19.7,-0.62132,0.00018,19.41489]
[1776966598789,40.38,77337.0,19.7,-0.62054,0.00018,19.42823]
[1776966599796,40.38,77332.82,19.7,-0.62132,0.00018,19.41493]
[1776966600876,40.38,77332.82,19.7,-0.62132,0.00018,19.41493]
[1776966602250,40.38,77334.93,19.7,-0.62094,0.00018,19.42148]
[1776966602391,40.38,77334.93,19.7,-0.62094,0.00018,19.42148]
[1776966602565,40.38,77334.93,19.7,-0.62094,0.00018,19.42148]
[1776966602350,40.38,77360.52,19.7,-0.61621,0.00019,19.50089]
[1776966602806,40.38,77360.52,19.7,-0.61621,0.00019,19.50089]
[1776966603368,40.38,77360.52,19.7,-0.61621,0.00019,19.50089]
[1776966603442,40.38,77328.86,19.7,-0.62206,0.00018,19.40235]
[1776966603827,40.38,77321.65,19.7,-0.6234,0.00018,19.37916]
[1776966605084,40.38,77321.65,19.7,-0.6234,0.00018,19.37916]
[1776966605371,40.38,77321.65,19.7,-0.6234,0.00018,19.37916]
[1776966605378,40.37,77318.75,19.7,-0.62394,0.00018,19.36964]
[1776966605953,40.37,77318.75,19.7,-0.62394,0.00018,19.36964]
[1776966606909,40.37,77320.42,19.7,-0.62364,0.00018,19.37493]
[1776966607202,40.37,77320.42,19.7,-0.62364,0.00018,19.37493]
[1776966607271,40.37,77338.35,19.7,-0.62034,0.00018,19.43184]
[1776966608091,40.37,77342.6,19.7,-0.61956,0.00018,19.44508]
[1776966608984,40.37,77342.6,19.7,-0.61956,0.00018,19.44508]
[1776966609298,40.37,77342.6,19.7,-0.61956,0.00018,19.44508]
[1776966609869,40.37,77338.74,19.7,-0.62028,0.00018,19.43283]
[1776966610722,40.37,77338.74,19.7,-0.62028,0.00018,19.43283]
[1776966611060,40.37,77338.74,19.7,-0.62028,0.00018,19.43283]
[1776966611946,40.36,77337.54,19.7,-0.62051,0.00018,19.42899]
[1776966613023,40.36,77335.0,19.7,-0.62098,0.00018,19.42092]
[1776966613151,40.36,77335.0,19.7,-0.62098,0.00018,19.42092]
[1776966615149,40.36,77332.7,19.7,-0.62141,0.00018,19.41352]
[1776966615611,40.36,77331.4,19.7,-0.62166,0.00018,19.40934]
[1776966615975,40.36,77331.4,19.7,-0.62166,0.00018,19.40934]
[1776966616034,40.36,77331.4,19.7,-0.62166,0.00018,19.40934]
[1776966616490,40.36,77331.4,19.7,-0.62166,0.00018,19.40934]
[1776966616135,40.36,77320.79,19.7,-0.62361,0.00018,19.37548]
[1776966617196,40.36,77320.79,19.7,-0.62361,0.00018,19.37548]
[1776966617304,40.36,77320.79,19.7,-0.62361,0.00018,19.37548]
[1776966617499,40.36,77320.79,19.7,-0.62361,0.00018,19.37548]
[1776966617424,40.36,77296.38,19.7,-0.62811,0.00018,19.29572]
[1776966618006,40.36,77296.38,19.7,-0.62811,0.00018,19.29572]
[1776966618286,40.36,77285.39,19.7,-0.63013,0.00018,19.25907]
[1776966618944,40.36,77284.82,19.7,-0.63024,0.00018,19.25705]
[1776966620957,40.35,77281.31,19.7,-0.63088,0.00018,19.24521]
[1776966621964,40.35,77290.33,19.7,-0.62923,0.00018,19.27547]
[1776966624147,40.35,77287.86,19.7,-0.62968,0.00018,19.26719]
[1776966626185,40.35,77288.81,19.7,-0.62951,0.00018,19.27032]
[1776966626194,40.35,77291.8,19.7,-0.62896,0.00018,19.28028]
[1776966628012,40.35,77288.83,19.7,-0.62951,0.00018,19.27031]
[1776966629207,40.35,77288.83,19.7,-0.62951,0.00018,19.27031]
[1776966629388,40.35,77288.83,19.7,-0.62951,0.00018,19.27031]
[1776966630020,40.35,77278.42,19.7,-0.63142,0.00018,19.23523]
[1776966632119,40.35,77275.48,19.7,-0.63199,0.00018,19.22055]
[1776966632470,40.35,77275.48,19.7,-0.63199,0.00018,19.22055]
[1776966632221,40.35,77271.89,19.7,-0.63265,0.00018,19.20833]
[1776966633257,40.35,77271.89,19.7,-0.63265,0.00018,19.20833]
[1776966634047,40.35,77279.29,19.7,-0.63129,0.00018,19.23349]
[1776966634943,40.35,77279.29,19.7,-0.63129,0.00018,19.23349]
[1776966635054,40.35,77292.19,19.7,-0.62893,0.00018,19.27679]
[1776966636212,40.35,77292.19,19.7,-0.62893,0.00018,19.27679]
[1776966636262,40.35,77297.59,19.7,-0.62794,0.00018,19.29468]
[1776966637070,40.35,77292.07,19.7,-0.62895,0.00018,19.27631]
[1776966638988,40.35,77290.46,19.7,-0.62925,0.00018,19.27091]
[1776966639018,40.35,77290.46,19.7,-0.62925,0.00018,19.27091]
[1776966639295,40.35,77290.46,19.7,-0.62925,0.00018,19.27091]
[1776966639421,40.35,77295.46,19.7,-0.62834,0.00018,19.28752]
[1776966639867,40.35,77295.46,19.7,-0.62834,0.00018,19.28752]
[1776966640060,40.35,77295.46,19.7,-0.62834,0.00018,19.28752]
[1776966640091,40.35,77319.89,19.7,-0.62384,0.00018,19.36733]
[1776966640657,40.35,77319.89,19.7,-0.62384,0.00018,19.36733]
[1776966641019,40.35,77319.89,19.7,-0.62384,0.00018,19.36733]
[1776966641384,40.35,77323.94,19.7,-0.6231,0.00018,19.38025]
[1776966641689,40.35,77323.94,19.7,-0.6231,0.00018,19.38025]
[1776966642114,40.35,77340.22,19.7,-0.62009,0.00018,19.43185]
[1776966642665,40.35,77340.22,19.7,-0.62009,0.00018,19.43185]
[1776966642710,40.35,77340.22,19.7,-0.62009,0.00018,19.43185]
[1776966643114,40.35,77348.0,19.7,-0.61865,0.00019,19.45612]
[1776966644296,40.35,77348.0,19.7,-0.61865,0.00019,19.45612]
[1776966644342,40.35,77346.65,19.7,-0.6189,0.00019,19.45198]
[1776966644662,40.35,77346.65,19.7,-0.6189,0.00019,19.45198]
[1776966645059,40.35,77346.65,19.7,-0.6189,0.00019,19.45198]
[1776966645135,40.35,77364.78,19.7,-0.61554,0.00019,19.50774]
[1776966646220,40.35,77364.78,19.7,-0.61554,0.00019,19.50774]
[1776966646278,40.35,77387.83,19.7,-0.61126,0.00019,19.57657]
[1776966647151,40.35,77396.69,19.7,-0.60961,0.00019,19.60245]
[1776966647776,40.35,77396.69,19.7,-0.60961,0.00019,19.60245]
[1776966648017,40.35,77396.69,19.7,-0.60961,0.00019,19.60245]
[1776966648387,40.35,77396.91,19.7,-0.60957,0.00019,19.60305]
[1776966648613,40.35,77396.91,19.7,-0.60957,0.00019,19.60305]
[1776966648980,40.35,77396.91,19.7,-0.60957,0.00019,19.60305]
[1776966649165,40.35,77402.83,19.7,-0.60846,0.00019,19.62014]
[1776966649549,40.35,77402.83,19.7,-0.60846,0.00019,19.62014]
[1776966651180,40.35,77397.49,19.7,-0.60946,0.00019,19.60467]
[1776966651995,40.35,77397.49,19.7,-0.60946,0.00019,19.60467]
[1776966652187,40.35,77393.98,19.7,-0.61012,0.00019,19.59442]
[1776966652802,40.35,77393.98,19.7,-0.61012,0.00019,19.59442]
[1776966653558,40.35,77393.98,19.7,-0.61012,0.00019,19.59442]
[1776966654498,40.35,77393.65,19.7,-0.61018,0.00019,19.59344]
[1776966656872,40.34,77394.72,19.7,-0.60999,0.00019,19.5965]
[1776966657021,40.34,77394.72,19.7,-0.60999,0.00019,19.5965]
[1776966657222,40.34,77401.43,19.7,-0.60874,0.00019,19.6159]
[1776966660648,40.34,77400.18,19.7,-0.60898,0.00019,19.6122]
[1776966660932,40.34,77400.18,19.7,-0.60898,0.00019,19.6122]
[1776966661013,40.34,77400.18,19.7,-0.60898,0.00019,19.6122]
[1776966661252,40.34,77408.77,19.7,-0.60738,0.00019,19.63681]
[1776966661623,40.34,77408.77,19.7,-0.60738,0.00019,19.63681]
[1776966662257,40.34,77406.97,19.7,-0.60772,0.00019,19.63168]
[1776966662650,40.34,77406.97,19.7,-0.60772,0.00019,19.63168]
[1776966662674,40.34,77406.97,19.7,-0.60772,0.00019,19.63168]
[1776966663278,40.34,77406.97,19.7,-0.60772,0.00019,19.63168]
[1776966665279,40.34,77400.99,19.7,-0.60884,0.00019,19.61435]
[1776966667583,40.34,77400.12,19.7,-0.60901,0.00019,19.61181]
[1776966668373,40.34,77398.08,19.7,-0.60939,0.00019,19.60589]
[1776966668463,40.33,77386.16,19.7,-0.61161,0.00019,19.57104]
[1776966668908,40.33,77386.16,19.7,-0.61161,0.00019,19.57104]
[1776966669307,40.33,77382.5,19.7,-0.61229,0.00019,19.56023]
[1776966670314,40.33,77386.23,19.7,-0.6116,0.00019,19.57125]
[1776966671943,40.33,77389.12,19.7,-0.61106,0.00019,19.57974]
[1776966672017,40.33,77389.12,19.7,-0.61106,0.00019,19.57974]
[1776966672468,40.33,77389.12,19.7,-0.61106,0.00019,19.57974]
[1776966672506,40.33,77407.24,19.7,-0.60768,0.00019,19.63221]
[1776966673051,40.33,77407.24,19.7,-0.60768,0.00019,19.63221]
[1776966673336,40.33,77420.78,19.7,-0.60516,0.00019,19.67047]
[1776966673620,40.33,77420.78,19.7,-0.60516,0.00019,19.67047]
[1776966674343,40.33,77418.13,19.7,-0.60566,0.00019,19.66298]
[1776966677370,40.33,77417.53,19.7,-0.60578,0.00019,19.66119]
[1776966677476,40.33,77421.66,19.7,-0.60501,0.00019,19.67273]
[1776966678061,40.33,77421.66,19.7,-0.60501,0.00019,19.67273]
[1776966678373,40.33,77430.45,19.7,-0.60337,0.00019,19.69709]
[1776966681394,40.32,77430.34,19.7,-0.6034,0.00019,19.69661]
[1776966681577,40.32,77430.34,19.7,-0.6034,0.00019,19.69661]
[1776966681709,40.32,77430.34,19.7,-0.6034,0.00019,19.69661]
[1776966682404,40.32,77435.25,19.7,-0.60249,0.00019,19.71005]
[1776966682732,40.32,77435.25,19.7,-0.60249,0.00019,19.71005]
[1776966683411,40.32,77426.72,19.7,-0.60409,0.00019,19.68644]
[1776966684129,40.32,77426.72,19.7,-0.60409,0.00019,19.68644]
[1776966684418,40.32,77413.69,19.7,-0.60653,0.00019,19.6499]
[1776966684597,40.32,77413.69,19.7,-0.60653,0.00019,19.6499]
[1776966684604,40.32,77413.69,19.7,-0.60653,0.00019,19.6499]
[1776966685424,40.31,77408.94,19.7,-0.60742,0.00019,19.63628]
[1776966686432,40.31,77397.33,19.7,-0.60959,0.00019,19.60284]
[1776966687439,40.31,77388.27,19.7,-0.61128,0.00019,19.57635]
[1776966689253,40.31,77389.55,19.7,-0.61104,0.00019,19.5801]
[1776966689454,40.31,77393.78,19.7,-0.61025,0.00019,19.59247]
[1776966691554,40.31,77392.9,19.7,-0.61042,0.00019,19.58989]
[1776966691467,40.31,77402.31,19.7,-0.60869,0.00019,19.61253]
[1776966692474,40.31,77413.6,19.7,-0.60659,0.00019,19.64477]
[1776966693197,40.31,77413.6,19.7,-0.60659,0.00019,19.64477]
[1776966693285,40.31,77413.6,19.7,-0.60659,0.00019,19.64477]
[1776966693481,40.31,77429.34,19.7,-0.60365,0.00019,19.68881]
[1776966694240,40.31,77429.34,19.7,-0.60365,0.00019,19.68881]
[1776966694488,40.31,77433.2,19.7,-0.60293,0.00019,19.69939]
[1776966695466,40.31,77433.2,19.7,-0.60293,0.00019,19.69939]
[1776966695495,40.31,77429.99,19.7,-0.60353,0.00019,19.69047]
[1776966696502,40.31,77425.45,19.7,-0.60439,0.00019,19.67781]
[1776966697051,40.31,77425.45,19.7,-0.60439,0.00019,19.67781]
[1776966697233,40.31,77425.45,19.7,-0.60439,0.00019,19.67781]
[1776966697475,40.31,77425.45,19.7,-0.60439,0.00019,19.67781]
[1776966697509,40.3,77413.78,19.7,-0.60658,0.00019,19.64496]
[1776966699334,40.3,77415.64,19.7,-0.60623,0.00019,19.65019]
[1776966699523,40.3,77422.39,19.7,-0.60497,0.00019,19.66912]
[1776966700530,40.3,77428.08,19.7,-0.60391,0.00019,19.68492]
[1776966701901,40.3,77426.68,19.7,-0.60418,0.00019,19.68097]
[1776966702173,40.3,77426.68,19.7,-0.60418,0.00019,19.68097]
[1776966702203,40.3,77426.68,19.7,-0.60418,0.00019,19.68097]
[1776966702205,40.3,77426.68,19.7,-0.60418,0.00019,19.68097]
[1776966702341,40.3,77426.68,19.7,-0.60418,0.00019,19.68097]
[1776966702549,40.3,77394.36,19.7,-0.61022,0.00019,19.58884]
[1776966702974,40.3,77394.36,19.7,-0.61022,0.00019,19.58884]
[1776966703553,40.3,77386.04,19.7,-0.61177,0.00019,19.5644]
[1776966705567,40.3,77382.04,19.7,-0.61252,0.00019,19.55256]
[1776966706574,40.3,77390.8,19.7,-0.61088,0.00019,19.57842]
[1776966707434,40.3,77390.8,19.7,-0.61088,0.00019,19.57842]
[1776966707581,40.3,77396.8,19.7,-0.60977,0.00019,19.59593]
[1776966708487,40.3,77396.8,19.7,-0.60977,0.00019,19.59593]
[1776966708515,40.3,77396.8,19.7,-0.60977,0.00019,19.59593]
[1776966708731,40.3,77398.99,19.7,-0.60936,0.00019,19.60227]
[1776966709054,40.3,77398.99,19.7,-0.60936,0.00019,19.60227]
[1776966709094,40.3,77398.99,19.7,-0.60936,0.00019,19.60227]
[1776966709595,40.3,77409.66,19.7,-0.60737,0.00019,19.63293]
[1776966709969,40.3,77409.66,19.7,-0.60737,0.00019,19.63293]
[1776966711950,40.29,77406.78,19.7,-0.60791,0.00019,19.62467]
[1776966712616,40.29,77414.07,19.7,-0.60655,0.00019,19.64538]
[1776966713627,40.29,77414.07,19.7,-0.60655,0.00019,19.64538]
[1776966714462,40.29,77414.07,19.7,-0.60655,0.00019,19.64538]
[1776966714564,40.29,77409.18,19.7,-0.60747,0.00019,19.63139]
[1776966715399,40.29,77409.18,19.7,-0.60747,0.00019,19.63139]
[1776966715605,40.29,77413.89,19.7,-0.60659,0.00019,19.64476]
[1776966716012,40.29,77413.89,19.7,-0.60659,0.00019,19.64476]
[1776966716531,40.29,77413.89,19.7,-0.60659,0.00019,19.64476]
[1776966716590,40.29,77417.68,19.7,-0.60589,0.00019,19.65543]
[1776966717291,40.29,77423.63,19.7,-0.60478,0.00019,19.67208]
[1776966718194,40.29,77423.63,19.7,-0.60478,0.00019,19.67208]
[1776966718257,40.29,77420.0,19.7,-0.60546,0.00019,19.66186]
[1776966718859,40.29,77420.0,19.7,-0.60546,0.00019,19.66186]
[1776966718909,40.29,77423.7,19.7,-0.60477,0.00019,19.67223]
[1776966719665,40.29,77413.39,19.7,-0.6067,0.00019,19.64314]
[1776966720691,40.29,77413.39,19.7,-0.6067,0.00019,19.64314]
[1776966720717,40.28,77417.36,19.7,-0.60596,0.00019,19.65434]
[1776966722046,40.28,77417.36,19.7,-0.60596,0.00019,19.65434]
[1776966722147,40.28,77423.47,19.7,-0.60482,0.00019,19.67141]
[1776966722686,40.28,77416.87,19.7,-0.60606,0.00019,19.65287]
[1776966723970,40.28,77416.87,19.7,-0.60606,0.00019,19.65287]
[1776966724649,40.28,77415.35,19.7,-0.60635,0.00019,19.64853]
[1776966724700,40.28,77423.33,19.7,-0.60486,0.00019,19.67094]
[1776966725707,40.28,77417.63,19.7,-0.60593,0.00019,19.65488]
[1776966727303,40.28,77417.63,19.7,-0.60593,0.00019,19.65488]
[1776966727450,40.28,77407.13,19.7,-0.60789,0.00019,19.62495]
[1776966728729,40.28,77410.45,19.7,-0.60728,0.00019,19.63442]
[1776966730565,40.27,77416.11,19.7,-0.60622,0.00019,19.65042]
[1776966730742,40.27,77419.73,19.7,-0.60555,0.00019,19.66063]
[1776966732447,40.27,77419.73,19.7,-0.60555,0.00019,19.66063]
[1776966732634,40.27,77419.73,19.7,-0.60555,0.00019,19.66063]
[1776966732704,40.27,77419.73,19.7,-0.60555,0.00019,19.66063]
[1776966732542,40.27,77418.7,19.7,-0.60574,0.00019,19.65765]
[1776966732741,40.27,77418.7,19.7,-0.60574,0.00019,19.65765]
[1776966733327,40.27,77418.7,19.7,-0.60574,0.00019,19.65765]
[1776966733411,40.27,77405.55,19.7,-0.6082,0.00019,19.62023]
[1776966734192,40.27,77405.55,19.7,-0.6082,0.00019,19.62023]
[1776966734545,40.27,77405.55,19.7,-0.6082,0.00019,19.62023]
[1776966734622,40.27,77405.08,19.7,-0.60829,0.00019,19.61882]
[1776966734935,40.27,77405.08,19.7,-0.60829,0.00019,19.61882]
[1776966736479,40.27,77405.84,19.7,-0.60815,0.00019,19.62101]
[1776966736581,40.27,77395.89,19.7,-0.61002,0.00019,19.59212]
[1776966737431,40.27,77395.89,19.7,-0.61002,0.00019,19.59212]
[1776966737495,40.27,77380.63,19.7,-0.61285,0.00019,19.54733]
[1776966737829,40.27,77372.0,19.7,-0.61445,0.00019,19.52147]
[1776966740547,40.27,77367.41,19.7,-0.61531,0.00019,19.50761]
[1776966740801,40.27,77367.41,19.7,-0.61531,0.00019,19.50761]
[1776966742189,40.27,77367.77,19.7,-0.61524,0.00019,19.50871]
[1776966742405,40.27,77367.77,19.7,-0.61524,0.00019,19.50871]
[1776966742501,40.27,77372.66,19.7,-0.61433,0.00019,19.52347]
[1776966742831,40.27,77367.28,19.7,-0.61533,0.00019,19.5072]
[1776966744540,40.27,77367.28,19.7,-0.61533,0.00019,19.5072]
[1776966744587,40.27,77362.29,19.7,-0.61626,0.00019,19.49201]
[1776966745431,40.27,77362.29,19.7,-0.61626,0.00019,19.49201]
[1776966745543,40.27,77366.09,19.7,-0.61555,0.00019,19.50359]
[1776966745777,40.27,77366.09,19.7,-0.61555,0.00019,19.50359]
[1776966746432,40.27,77366.09,19.7,-0.61555,0.00019,19.50359]
[1776966746598,40.27,77371.43,19.7,-0.61456,0.00019,19.51977]
[1776966747881,40.27,77375.33,19.7,-0.61383,0.00019,19.53149]
[1776966748738,40.27,77375.33,19.7,-0.61383,0.00019,19.53149]
[1776966749443,40.28,77390.27,19.7,-0.61103,0.00019,19.57613]
[1776966749790,40.28,77390.27,19.7,-0.61103,0.00019,19.57613]
[1776966749895,40.28,77395.39,19.7,-0.61008,0.00019,19.59111]
[1776966752916,40.28,77391.6,19.7,-0.61082,0.00019,19.5753]
[1776966753924,40.28,77397.63,19.7,-0.60969,0.00019,19.5929]
[1776966754930,40.28,77400.93,19.7,-0.60908,0.00019,19.60246]
[1776966758472,40.28,77399.09,19.7,-0.60942,0.00019,19.5971]
[1776966758529,40.28,77399.09,19.7,-0.60942,0.00019,19.5971]
[1776966759557,40.28,77400.58,19.7,-0.60915,0.00019,19.60138]
[1776966759627,40.27,77405.35,19.7,-0.60826,0.00019,19.61512]
[1776966760191,40.27,77408.81,19.7,-0.60761,0.00019,19.62504]
[1776966760772,40.27,77408.81,19.7,-0.60761,0.00019,19.62504]
[1776966760973,40.27,77405.03,19.7,-0.60832,0.00019,19.61417]
[1776966762039,40.27,77405.03,19.7,-0.60832,0.00019,19.61417]
[1776966763994,40.27,77414.54,19.7,-0.60655,0.00019,19.64126]
[1776966765001,40.27,77410.69,19.7,-0.60727,0.00019,19.63027]
[1776966766007,40.27,77415.12,19.7,-0.60644,0.00019,19.64283]
[1776966768123,40.27,77414.09,19.7,-0.60664,0.00019,19.63988]
[1776966768192,40.27,77417.53,19.7,-0.606,0.00019,19.64958]
[1776966768896,40.27,77417.53,19.7,-0.606,0.00019,19.64958]
[1776966769029,40.27,77418.48,19.7,-0.60582,0.00019,19.65222]
[1776966770124,40.27,77418.48,19.7,-0.60582,0.00019,19.65222]
[1776966770225,40.27,77415.87,19.7,-0.60631,0.00019,19.6448]
[1776966771043,40.27,77412.61,19.7,-0.60693,0.00019,19.63551]
[1776966775273,40.26,77414.04,19.7,-0.60667,0.00019,19.63947]
[1776966775359,40.26,77412.95,19.7,-0.60687,0.00019,19.63634]
[1776966779854,40.26,77413.24,19.7,-0.60683,0.00019,19.63703]
[1776966780628,40.26,77413.24,19.7,-0.60683,0.00019,19.63703]
[1776966780637,40.26,77424.02,19.7,-0.60481,0.00019,19.6674]
[1776966781165,40.26,77428.05,19.7,-0.60406,0.00019,19.67858]
[1776966786034,40.25,77430.28,19.7,-0.60366,0.00019,19.68456]
[1776966787207,40.25,77440.64,19.7,-0.60173,0.00019,19.71292]
[1776966788444,40.25,77440.64,19.7,-0.60173,0.00019,19.71292]
[1776966788646,40.25,77440.64,19.7,-0.60173,0.00019,19.71292]
[1776966788880,40.25,77442.16,19.7,-0.60145,0.00019,19.71699]
[1776966788969,40.25,77442.16,19.7,-0.60145,0.00019,19.71699]
[1776966789226,40.25,77442.16,19.7,-0.60145,0.00019,19.71699]
[1776966789355,40.25,77442.16,19.7,-0.60145,0.00019,19.71699]
[1776966789444,40.24,77466.25,19.7,-0.59692,0.00019,19.78119]
[1776966789730,40.24,77466.25,19.7,-0.59692,0.00019,19.78119]
[1776966790228,40.24,77466.56,19.7,-0.59687,0.00019,19.78197]
[1776966791396,40.24,77466.56,19.7,-0.59687,0.00019,19.78197]
[1776966791450,40.24,77466.56,19.7,-0.59687,0.00019,19.78197]
[1776966791451,40.24,77466.18,19.7,-0.59694,0.00019,19.78095]
[1776966791792,40.24,77466.18,19.7,-0.59694,0.00019,19.78095]
[1776966792091,40.24,77466.18,19.7,-0.59694,0.00019,19.78095]
[1776966792243,40.24,77462.12,19.7,-0.59771,0.00019,19.77025]
[1776966793317,40.24,77462.12,19.7,-0.59771,0.00019,19.77025]
[1776966793727,40.24,77462.12,19.7,-0.59771,0.00019,19.77025]
[1776966793440,40.24,77470.05,19.7,-0.59622,0.00019,19.79098]
[1776966794022,40.24,77470.05,19.7,-0.59622,0.00019,19.79098]
[1776966794268,40.24,77498.57,19.7,-0.59083,0.00019,19.86336]
[1776966795106,40.24,77498.57,19.7,-0.59083,0.00019,19.86336]
[1776966795137,40.24,77498.57,19.7,-0.59083,0.00019,19.86336]
[1776966795180,40.24,77498.57,19.7,-0.59083,0.00019,19.86336]
[1776966795510,40.24,77498.57,19.7,-0.59083,0.00019,19.86336]
[1776966795651,40.24,77493.64,19.7,-0.59177,0.00019,19.8511]
[1776966795896,40.24,77493.64,19.7,-0.59177,0.00019,19.8511]
[1776966795944,40.24,77493.64,19.7,-0.59177,0.00019,19.8511]
[1776966795997,40.24,77493.64,19.7,-0.59177,0.00019,19.8511]
[1776966796237,40.24,77493.64,19.7,-0.59177,0.00019,19.8511]
[1776966796820,40.24,77493.64,19.7,-0.59177,0.00019,19.8511]
[1776966796643,40.24,77502.59,19.7,-0.59008,0.00019,19.87326]
[1776966796885,40.24,77502.59,19.7,-0.59008,0.00019,19.87326]
[1776966797093,40.24,77502.59,19.7,-0.59008,0.00019,19.87326]
[1776966797517,40.24,77502.59,19.7,-0.59008,0.00019,19.87326]
[1776966797587,40.24,77552.88,19.7,-0.58055,0.00019,19.99116]
[1776966797902,40.24,77552.88,19.7,-0.58055,0.00019,19.99116]
[1776966798094,40.24,77552.88,19.7,-0.58055,0.00019,19.99116]
[1776966798290,40.24,77552.88,19.7,-0.58055,0.00019,19.99116]
[1776966798483,40.24,77552.88,19.7,-0.58055,0.00019,19.99116]
[1776966798525,40.21,77592.4,19.7,-0.5731,0.00019,20.07526]
[1776966798977,40.21,77592.4,19.7,-0.5731,0.00019,20.07526]
[1776966799215,40.21,77592.4,19.7,-0.5731,0.00019,20.07526]
[1776966799621,40.21,77592.4,19.7,-0.5731,0.00019,20.07526]
[1776966799662,40.16,77628.55,19.7,-0.56629,0.00019,20.14587]
[1776966799817,40.16,77628.55,19.7,-0.56629,0.00019,20.14587]
[1776966799966,40.16,77628.55,19.7,-0.56629,0.00019,20.14587]
[1776966800122,40.16,77628.55,19.7,-0.56629,0.00019,20.14587]
[1776966800446,40.16,77628.55,19.7,-0.56629,0.00019,20.14587]
[1776966800545,40.13,77652.32,19.7,-0.56179,0.00019,20.18917]
[1776966801088,40.13,77652.32,19.7,-0.56179,0.00019,20.18917]
[1776966801371,40.13,77652.32,19.7,-0.56179,0.00019,20.18917]
[1776966801484,40.13,77652.32,19.7,-0.56179,0.00019,20.18917]
[1776966801900,40.11,77658.1,19.7,-0.56073,0.00019,20.19906]
[1776966802042,40.11,77658.1,19.7,-0.56073,0.00019,20.19906]
[1776966802202,40.11,77658.1,19.7,-0.56073,0.00019,20.19906]
[1776966802620,40.11,77658.1,19.7,-0.56073,0.00019,20.19906]
[1776966802719,40.11,77658.1,19.7,-0.56073,0.00019,20.19906]
[1776966802662,40.08,77672.85,19.7,-0.55794,0.00019,20.22422]
[1776966803448,40.08,77672.85,19.7,-0.55794,0.00019,20.22422]
[1776966803508,40.05,77696.35,19.7,-0.55347,0.00019,20.26244]
[1776966803820,40.05,77696.35,19.7,-0.55347,0.00019,20.26244]
[1776966804323,40.05,77696.35,19.7,-0.55347,0.00019,20.26244]
[1776966804627,40.05,77696.35,19.7,-0.55347,0.00019,20.26244]
[1776966804800,40.05,77679.26,19.7,-0.55676,0.00019,20.23459]
[1776966804820,40.05,77679.26,19.7,-0.55676,0.00019,20.23459]
[1776966805344,40.05,77679.26,19.7,-0.55676,0.00019,20.23459]
[1776966805890,40.05,77679.26,19.7,-0.55676,0.00019,20.23459]
[1776966805363,40.05,77706.18,19.7,-0.55158,0.00019,20.2778]
[1776966806603,40.05,77706.18,19.7,-0.55158,0.00019,20.2778]
[1776966806745,40.05,77731.66,19.7,-0.54667,0.00019,20.31555]
[1776966807377,40.02,77747.46,19.7,-0.54365,0.00019,20.33721]
[1776966808271,40.02,77747.46,19.7,-0.54365,0.00019,20.33721]
[1776966808611,40.02,77747.46,19.7,-0.54365,0.00019,20.33721]
[1776966808659,40.02,77747.46,19.7,-0.54365,0.00019,20.33721]
[1776966808712,40.02,77774.81,19.7,-0.53836,0.00019,20.3723]
[1776966808956,40.02,77774.81,19.7,-0.53836,0.00019,20.3723]
[1776966809094,40.02,77774.81,19.7,-0.53836,0.00019,20.3723]
[1776966809352,40.02,77774.81,19.7,-0.53836,0.00019,20.3723]
[1776966809511,40.02,77774.81,19.7,-0.53836,0.00019,20.3723]
[1776966809558,40.02,77774.81,19.7,-0.53836,0.00019,20.3723]
[1776966809681,40.02,77788.05,19.7,-0.5358,0.00019,20.388]
[1776966810019,40.02,77788.05,19.7,-0.5358,0.00019,20.388]
[1776966810384,40.02,77788.05,19.7,-0.5358,0.00019,20.388]
[1776966810412,40.02,77788.05,19.7,-0.5358,0.00019,20.388]
[1776966810642,40.02,77788.05,19.7,-0.5358,0.00019,20.388]
[1776966810787,40.02,77799.76,19.7,-0.53354,0.00019,20.4012]
[1776966810951,40.02,77799.76,19.7,-0.53354,0.00019,20.4012]
[1776966810981,40.02,77799.76,19.7,-0.53354,0.00019,20.4012]
[1776966811043,40.02,77799.76,19.7,-0.53354,0.00019,20.4012]
[1776966811166,40.02,77799.76,19.7,-0.53354,0.00019,20.4012]
[1776966811592,40.02,77794.69,19.7,-0.53453,0.00019,20.39106]
[1776966811991,40.02,77794.69,19.7,-0.53453,0.00019,20.39106]
[1776966812287,40.02,77794.69,19.7,-0.53453,0.00019,20.39106]
[1776966812530,40.02,77794.69,19.7,-0.53453,0.00019,20.39106]
[1776966812768,40.02,77792.75,19.7,-0.5349,0.00019,20.38888]
[1776966812957,40.02,77792.75,19.7,-0.5349,0.00019,20.38888]
[1776966813432,40.02,77792.75,19.7,-0.5349,0.00019,20.38888]
[1776966813513,40.02,77761.77,19.7,-0.5409,0.00019,20.35151]
[1776966813953,40.02,77761.77,19.7,-0.5409,0.00019,20.35151]
[1776966814160,40.02,77761.77,19.7,-0.5409,0.00019,20.35151]
[1776966814330,40.02,77761.77,19.7,-0.5409,0.00019,20.35151]
[1776966814491,40.02,77761.77,19.7,-0.5409,0.00019,20.35151]
[1776966814597,40.02,77761.77,19.7,-0.5409,0.00019,20.35151]
[1776966814872,40.01,77761.59,19.7,-0.54094,0.00019,20.35121]
[1776966815042,40.01,77761.59,19.7,-0.54094,0.00019,20.35121]
[1776966815096,40.01,77761.59,19.7,-0.54094,0.00019,20.35121]
[1776966815294,40.01,77761.59,19.7,-0.54094,0.00019,20.35121]
[1776966815447,40.01,77761.59,19.7,-0.54094,0.00019,20.35121]
[1776966815482,40.01,77761.59,19.7,-0.54094,0.00019,20.35121]
[1776966815577,40.01,77761.59,19.7,-0.54094,0.00019,20.35121]
[1776966815674,40.01,77749.44,19.7,-0.54329,0.00019,20.33529]
[1776966816125,40.01,77749.44,19.7,-0.54329,0.00019,20.33529]
[1776966816365,40.01,77749.44,19.7,-0.54329,0.00019,20.33529]
[1776966816631,40.01,77749.44,19.7,-0.54329,0.00019,20.33529]
[1776966816703,40.02,77748.43,19.7,-0.54348,0.00019,20.33399]
[1776966817136,40.02,77748.43,19.7,-0.54348,0.00019,20.33399]
[1776966817438,40.02,77748.43,19.7,-0.54348,0.00019,20.33399]
[1776966817551,40.02,77748.43,19.7,-0.54348,0.00019,20.33399]
[1776966817614,40.02,77743.77,19.7,-0.54438,0.00019,20.32766]
[1776966817847,40.02,77743.77,19.7,-0.54438,0.00019,20.32766]
[1776966818557,40.02,77721.25,19.7,-0.54873,0.00019,20.29568]
[1776966818874,40.02,77721.25,19.7,-0.54873,0.00019,20.29568]
[1776966819488,40.01,77724.14,19.7,-0.54818,0.00019,20.2999]
[1776966819967,40.01,77724.14,19.7,-0.54818,0.00019,20.2999]
[1776966820514,40.01,77724.14,19.7,-0.54818,0.00019,20.2999]
[1776966820685,40.01,77724.14,19.7,-0.54818,0.00019,20.2999]
[1776966820695,40.01,77724.14,19.7,-0.54818,0.00019,20.2999]
[1776966820754,40.01,77724.14,19.7,-0.54818,0.00019,20.2999]
[1776966820743,40.01,77718.34,19.7,-0.5493,0.00019,20.29135]
[1776966820874,40.01,77718.34,19.7,-0.5493,0.00019,20.29135]
[1776966821210,40.01,77718.34,19.7,-0.5493,0.00019,20.29135]
[1776966821515,40.01,77718.34,19.7,-0.5493,0.00019,20.29135]
[1776966821613,40.01,77718.34,19.7,-0.5493,0.00019,20.29135]
[1776966821639,40.01,77718.34,19.7,-0.5493,0.00019,20.29135]
[1776966821681,40.01,77718.34,19.7,-0.5493,0.00019,20.29135]
[1776966821783,40.01,77718.34,19.7,-0.5493,0.00019,20.29135]
[1776966821720,40.01,77727.33,19.7,-0.54756,0.00019,20.30453]
[1776966821894,40.01,77727.33,19.7,-0.54756,0.00019,20.30453]
[1776966821913,40.01,77727.33,19.7,-0.54756,0.00019,20.30453]
[1776966821962,40.01,77727.33,19.7,-0.54756,0.00019,20.30453]
[1776966821964,40.01,77727.33,19.7,-0.54756,0.00019,20.30453]
[1776966822027,40.01,77727.33,19.7,-0.54756,0.00019,20.30453]
[1776966822037,40.01,77727.33,19.7,-0.54756,0.00019,20.30453]
[1776966822154,40.01,77727.33,19.7,-0.54756,0.00019,20.30453]
[1776966822733,40.01,77727.33,19.7,-0.54756,0.00019,20.30453]
[1776966822773,40.01,77742.65,19.7,-0.54461,0.00019,20.32609]
[1776966823244,40.01,77742.65,19.7,-0.54461,0.00019,20.32609]
[1776966823570,40.01,77742.65,19.7,-0.54461,0.00019,20.32609]
[1776966823728,40.01,77742.65,19.7,-0.54461,0.00019,20.32609]
[1776966823749,40.01,77738.66,19.7,-0.54538,0.00019,20.32058]
[1776966823947,40.01,77738.66,19.7,-0.54538,0.00019,20.32058]
[1776966823996,40.01,77738.66,19.7,-0.54538,0.00019,20.32058]
[1776966824296,40.01,77738.66,19.7,-0.54538,0.00019,20.32058]
[1776966824540,40.01,77738.66,19.7,-0.54538,0.00019,20.32058]
[1776966824589,40.01,77738.66,19.7,-0.54538,0.00019,20.32058]
[1776966824693,40.01,77724.06,19.7,-0.5482,0.00019,20.29975]
[1776966825483,40.01,77724.06,19.7,-0.5482,0.00019,20.29975]
[1776966825660,40.01,77724.06,19.7,-0.5482,0.00019,20.29975]
[1776966825761,40.01,77732.0,19.7,-0.54667,0.00019,20.31118]
[1776966826332,40.01,77732.0,19.7,-0.54667,0.00019,20.31118]
[1776966826472,40.01,77732.0,19.7,-0.54667,0.00019,20.31118]
[1776966827278,40.01,77732.52,19.7,-0.54657,0.00019,20.31191]
[1776966827756,40.01,77714.43,19.7,-0.55007,0.00019,20.28543]
[1776966828304,40.01,77714.43,19.7,-0.55007,0.00019,20.28543]
[1776966828629,40.01,77714.43,19.7,-0.55007,0.00019,20.28543]
[1776966828651,40.01,77714.43,19.7,-0.55007,0.00019,20.28543]
[1776966828668,40.01,77714.43,19.7,-0.55007,0.00019,20.28543]
[1776966828751,40.01,77728.93,19.7,-0.54727,0.00019,20.30676]
[1776966829011,40.01,77728.93,19.7,-0.54727,0.00019,20.30676]
[1776966829033,40.01,77728.93,19.7,-0.54727,0.00019,20.30676]
[1776966829738,40.01,77728.93,19.7,-0.54727,0.00019,20.30676]
[1776966829797,40.0,77730.23,19.7,-0.54702,0.00019,20.30862]
[1776966830329,40.0,77730.23,19.7,-0.54702,0.00019,20.30862]
[1776966830772,40.0,77730.23,19.7,-0.54702,0.00019,20.30862]
[1776966830570,40.0,77737.67,19.7,-0.54558,0.00019,20.31912]
[1776966831221,40.0,77737.67,19.7,-0.54558,0.00019,20.31912]
[1776966831282,40.0,77737.67,19.7,-0.54558,0.00019,20.31912]
[1776966831347,40.0,77737.67,19.7,-0.54558,0.00019,20.31912]
[1776966831513,40.0,77737.67,19.7,-0.54558,0.00019,20.31912]
[1776966831515,40.0,77737.67,19.7,-0.54558,0.00019,20.31912]
[1776966831575,40.0,77737.67,19.7,-0.54558,0.00019,20.31912]
[1776966831583,40.0,77744.51,19.7,-0.54426,0.00019,20.32855]
[1776966832101,40.0,77744.51,19.7,-0.54426,0.00019,20.32855]
[1776966832272,40.0,77744.51,19.7,-0.54426,0.00019,20.32855]
[1776966832286,40.0,77744.51,19.7,-0.54426,0.00019,20.32855]
[1776966832808,40.0,77744.51,19.7,-0.54426,0.00019,20.32855]
[1776966833163,40.0,77741.64,19.7,-0.54482,0.00019,20.32462]
[1776966833237,40.0,77741.64,19.7,-0.54482,0.00019,20.32462]
[1776966834112,40.0,77740.0,19.7,-0.54513,0.00019,20.32235]
[1776966834157,40.0,77740.0,19.7,-0.54513,0.00019,20.32235]
[1776966834362,40.0,77740.0,19.7,-0.54513,0.00019,20.32235]
[1776966834515,40.0,77740.0,19.7,-0.54513,0.00019,20.32235]
[1776966834540,40.0,77740.0,19.7,-0.54513,0.00019,20.32235]
[1776966834609,40.0,77719.69,19.7,-0.54906,0.00019,20.29323]
[1776966834914,40.0,77719.69,19.7,-0.54906,0.00019,20.29323]
[1776966834938,40.0,77719.69,19.7,-0.54906,0.00019,20.29323]
[1776966835153,40.0,77719.69,19.7,-0.54906,0.00019,20.29323]
[1776966835296,40.0,77719.69,19.7,-0.54906,0.00019,20.29323]
[1776966835684,40.0,77719.69,19.7,-0.54906,0.00019,20.29323]
[1776966835779,40.0,77702.51,19.7,-0.55237,0.00019,20.26709]
[1776966836185,40.0,77702.51,19.7,-0.55237,0.00019,20.26709]
[1776966836460,40.0,77702.51,19.7,-0.55237,0.00019,20.26709]
[1776966836656,40.0,77702.51,19.7,-0.55237,0.00019,20.26709]
[1776966836671,40.0,77700.73,19.7,-0.55272,0.00019,20.26429]
[1776966837084,40.0,77700.73,19.7,-0.55272,0.00019,20.26429]
[1776966837320,40.0,77700.73,19.7,-0.55272,0.00019,20.26429]
[1776966837359,40.0,77700.73,19.7,-0.55272,0.00019,20.26429]
[1776966837516,40.0,77700.73,19.7,-0.55272,0.00019,20.26429]
[1776966837693,40.0,77700.73,19.7,-0.55272,0.00019,20.26429]
[1776966837705,40.0,77694.09,19.7,-0.554,0.00019,20.25375]
[1776966837982,40.0,77694.09,19.7,-0.554,0.00019,20.25375]
[1776966838127,40.0,77694.09,19.7,-0.554,0.00019,20.25375]
[1776966838305,40.0,77694.09,19.7,-0.554,0.00019,20.25375]
[1776966838638,40.0,77680.06,19.7,-0.5567,0.00019,20.23081]
[1776966838988,40.0,77680.06,19.7,-0.5567,0.00019,20.23081]
[1776966839287,40.0,77680.06,19.7,-0.5567,0.00019,20.23081]
[1776966839308,40.0,77680.06,19.7,-0.5567,0.00019,20.23081]
[1776966839645,40.0,77674.6,19.7,-0.55776,0.00019,20.22159]
[1776966840353,40.0,77674.6,19.7,-0.55776,0.00019,20.22159]
[1776966840755,39.99,77659.01,19.7,-0.56077,0.00019,20.19457]
[1776966840990,39.99,77659.01,19.7,-0.56077,0.00019,20.19457]
[1776966841728,39.99,77644.07,19.7,-0.56365,0.00019,20.16761]
[1776966842448,39.99,77644.07,19.7,-0.56365,0.00019,20.16761]
[1776966842577,39.99,77644.07,19.7,-0.56365,0.00019,20.16761]
[1776966842620,39.99,77644.07,19.7,-0.56365,0.00019,20.16761]
[1776966842702,39.99,77642.33,19.7,-0.56398,0.00019,20.16439]
[1776966842832,39.99,77642.33,19.7,-0.56398,0.00019,20.16439]
[1776966842854,39.99,77642.33,19.7,-0.56398,0.00019,20.16439]
[1776966842916,39.99,77642.33,19.7,-0.56398,0.00019,20.16439]
[1776966843709,39.99,77639.86,19.7,-0.56446,0.00019,20.15979]
[1776966844177,39.99,77639.86,19.7,-0.56446,0.00019,20.15979]
[1776966844404,39.99,77639.86,19.7,-0.56446,0.00019,20.15979]
[1776966844715,39.99,77629.72,19.7,-0.56641,0.00019,20.1407]
[1776966845518,39.99,77629.72,19.7,-0.56641,0.00019,20.1407]
[1776966845723,39.99,77626.69,19.7,-0.567,0.00019,20.13489]
[1776966845965,39.99,77626.69,19.7,-0.567,0.00019,20.13489]
[1776966845968,39.99,77626.69,19.7,-0.567,0.00019,20.13489]
[1776966846230,39.99,77626.69,19.7,-0.567,0.00019,20.13489]
[1776966846263,39.99,77626.69,19.7,-0.567,0.00019,20.13489]
[1776966846401,39.99,77626.69,19.7,-0.567,0.00019,20.13489]
[1776966846539,39.99,77626.69,19.7,-0.567,0.00019,20.13489]
[1776966846829,39.99,77626.69,19.7,-0.567,0.00019,20.13489]
[1776966846842,39.99,77626.69,19.7,-0.567,0.00019,20.13489]
[1776966847376,39.99,77626.89,19.7,-0.56696,0.00019,20.13527]
[1776966847572,39.99,77626.89,19.7,-0.56696,0.00019,20.13527]
[1776966847751,39.99,77628.94,19.7,-0.56656,0.00019,20.13919]
[1776966847942,39.99,77628.94,19.7,-0.56656,0.00019,20.13919]
[1776966848763,39.99,77628.94,19.7,-0.56656,0.00019,20.13919]
[1776966848792,39.99,77628.94,19.7,-0.56656,0.00019,20.13919]
[1776966848753,39.99,77634.25,19.7,-0.56555,0.00019,20.14925]
[1776966849691,39.99,77634.25,19.7,-0.56555,0.00019,20.14925]
[1776966849699,39.99,77634.25,19.7,-0.56555,0.00019,20.14925]
[1776966849737,39.99,77634.25,19.7,-0.56555,0.00019,20.14925]
[1776966849828,39.99,77634.25,19.7,-0.56555,0.00019,20.14925]
[1776966849838,39.99,77634.25,19.7,-0.56555,0.00019,20.14925]
[1776966849760,39.99,77642.41,19.7,-0.56398,0.00019,20.16445]
[1776966849980,39.99,77642.41,19.7,-0.56398,0.00019,20.16445]
[1776966850045,39.99,77642.41,19.7,-0.56398,0.00019,20.16445]
[1776966850119,39.99,77642.41,19.7,-0.56398,0.00019,20.16445]
[1776966850750,39.99,77642.41,19.7,-0.56398,0.00019,20.16445]
[1776966850783,39.99,77642.41,19.7,-0.56398,0.00019,20.16445]
[1776966850829,39.98,77634.09,19.7,-0.56558,0.00019,20.14891]
[1776966851244,39.98,77634.09,19.7,-0.56558,0.00019,20.14891]
[1776966851785,39.98,77628.1,19.7,-0.56673,0.00019,20.13752]
[1776966852278,39.98,77628.1,19.7,-0.56673,0.00019,20.13752]
[1776966852288,39.98,77628.1,19.7,-0.56673,0.00019,20.13752]
[1776966852755,39.98,77628.1,19.7,-0.56673,0.00019,20.13752]
[1776966853109,39.98,77630.24,19.7,-0.56632,0.00019,20.14159]
[1776966853297,39.98,77630.24,19.7,-0.56632,0.00019,20.14159]
[1776966853430,39.98,77630.24,19.7,-0.56632,0.00019,20.14159]
[1776966853802,39.98,77620.93,19.7,-0.56811,0.00019,20.12366]
[1776966854415,39.98,77620.93,19.7,-0.56811,0.00019,20.12366]
[1776966854805,39.98,77615.6,19.7,-0.56914,0.00019,20.11321]
[1776966855201,39.98,77615.6,19.7,-0.56914,0.00019,20.11321]
[1776966855459,39.98,77615.6,19.7,-0.56914,0.00019,20.11321]
[1776966855812,39.98,77609.92,19.7,-0.57023,0.00019,20.10195]
[1776966856280,39.98,77609.92,19.7,-0.57023,0.00019,20.10195]
[1776966856503,39.98,77609.92,19.7,-0.57023,0.00019,20.10195]
[1776966856601,39.98,77609.92,19.7,-0.57023,0.00019,20.10195]
[1776966857826,39.98,77605.81,19.7,-0.57102,0.00019,20.09369]
[1776966858350,39.98,77605.81,19.7,-0.57102,0.00019,20.09369]
[1776966859599,39.98,77605.09,19.7,-0.57116,0.00019,20.09223]
[1776966859841,39.98,77599.5,19.7,-0.57223,0.00019,20.08086]
[1776966860154,39.98,77599.5,19.7,-0.57223,0.00019,20.08086]
[1776966860848,39.98,77590.87,19.7,-0.57388,0.00019,20.06305]
[1776966862862,39.98,77585.74,19.7,-0.57488,0.00019,20.05218]
[1776966864962,39.97,77586.84,19.7,-0.57467,0.00019,20.05444]
[1776966865025,39.97,77584.29,19.7,-0.57517,0.00019,20.049]
[1776966866019,39.97,77584.29,19.7,-0.57517,0.00019,20.049]
[1776966866085,39.97,77584.29,19.7,-0.57517,0.00019,20.049]
[1776966866467,39.97,77584.29,19.7,-0.57517,0.00019,20.049]
[1776966866783,39.97,77584.29,19.7,-0.57517,0.00019,20.049]
[1776966866825,39.97,77578.08,19.7,-0.57637,0.00019,20.03566]
[1776966866911,39.97,77578.08,19.7,-0.57637,0.00019,20.03566]
[1776966866988,39.97,77578.08,19.7,-0.57637,0.00019,20.03566]
[1776966867069,39.97,77578.08,19.7,-0.57637,0.00019,20.03566]
[1776966867304,39.97,77578.08,19.7,-0.57637,0.00019,20.03566]
[1776966867401,39.97,77578.08,19.7,-0.57637,0.00019,20.03566]
[1776966867573,39.97,77578.08,19.7,-0.57637,0.00019,20.03566]
[1776966867627,39.97,77578.08,19.7,-0.57637,0.00019,20.03566]
[1776966867819,39.97,77578.08,19.7,-0.57637,0.00019,20.03566]
[1776966867666,39.96,77569.3,19.7,-0.57805,0.00019,20.0166]
[1776966868426,39.96,77569.3,19.7,-0.57805,0.00019,20.0166]
[1776966870086,39.96,77567.64,19.7,-0.57838,0.00019,20.01292]
[1776966870896,39.96,77566.61,19.7,-0.57858,0.00019,20.01062]
[1776966870930,39.96,77566.61,19.7,-0.57858,0.00019,20.01062]
[1776966870978,39.96,77566.61,19.7,-0.57858,0.00019,20.01062]
[1776966872243,39.96,77566.26,19.7,-0.57867,0.00019,20.00523]
[1776966872616,39.96,77566.26,19.7,-0.57867,0.00019,20.00523]
[1776966872865,39.96,77566.26,19.7,-0.57867,0.00019,20.00523]
[1776966873364,39.95,77567.89,19.7,-0.57836,0.00019,20.00873]
[1776966873441,39.95,77567.89,19.7,-0.57836,0.00019,20.00873]
[1776966874292,39.95,77567.17,19.7,-0.5785,0.00019,20.00716]
[1776966874349,39.95,77567.17,19.7,-0.5785,0.00019,20.00716]
[1776966874370,39.95,77567.17,19.7,-0.5785,0.00019,20.00716]
[1776966874432,39.95,77567.17,19.7,-0.5785,0.00019,20.00716]
[1776966874575,39.95,77567.17,19.7,-0.5785,0.00019,20.00716]
[1776966875122,39.95,77569.01,19.7,-0.57815,0.00019,20.01121]
[1776966876221,39.95,77571.13,19.7,-0.57774,0.00019,20.01584]
[1776966876251,39.95,77571.13,19.7,-0.57774,0.00019,20.01584]
[1776966876347,39.95,77570.23,19.7,-0.57791,0.00019,20.01387]
[1776966880158,39.95,77580.33,19.7,-0.57599,0.00019,20.03555]
[1776966882259,39.94,77577.45,19.7,-0.57655,0.00019,20.0293]
[1776966882547,39.94,77577.45,19.7,-0.57655,0.00019,20.0293]
[1776966882568,39.94,77577.45,19.7,-0.57655,0.00019,20.0293]
[1776966882689,39.94,77577.45,19.7,-0.57655,0.00019,20.0293]
[1776966882808,39.94,77582.8,19.7,-0.57553,0.00019,20.0407]
[1776966883097,39.94,77582.8,19.7,-0.57553,0.00019,20.0407]
[1776966883182,39.94,77582.8,19.7,-0.57553,0.00019,20.0407]
[1776966883471,39.94,77582.8,19.7,-0.57553,0.00019,20.0407]
[1776966883540,39.94,77594.21,19.7,-0.57334,0.00019,20.06466]
[1776966884110,39.94,77594.21,19.7,-0.57334,0.00019,20.06466]
[1776966885020,39.94,77599.04,19.7,-0.57241,0.00019,20.07464]
[1776966886123,39.94,77599.04,19.7,-0.57241,0.00019,20.07464]
[1776966886696,39.94,77599.04,19.7,-0.57241,0.00019,20.07464]
[1776966886759,39.94,77604.94,19.7,-0.57128,0.00019,20.08669]
[1776966887154,39.94,77604.94,19.7,-0.57128,0.00019,20.08669]
[1776966887162,39.94,77604.94,19.7,-0.57128,0.00019,20.08669]
[1776966887377,39.94,77604.94,19.7,-0.57128,0.00019,20.08669]
[1776966887688,39.94,77604.94,19.7,-0.57128,0.00019,20.08669]
[1776966887726,39.94,77604.94,19.7,-0.57128,0.00019,20.08669]
[1776966887748,39.94,77604.94,19.7,-0.57128,0.00019,20.08669]
[1776966888037,39.94,77604.94,19.7,-0.57128,0.00019,20.08669]
[1776966887845,39.94,77610.16,19.7,-0.57027,0.00019,20.0972]
[1776966888099,39.94,77610.16,19.7,-0.57027,0.00019,20.0972]
[1776966888186,39.94,77610.16,19.7,-0.57027,0.00019,20.0972]
[1776966888685,39.94,77610.16,19.7,-0.57027,0.00019,20.0972]
[1776966888732,39.94,77625.19,19.7,-0.56738,0.00019,20.12673]
[1776966889049,39.94,77625.19,19.7,-0.56738,0.00019,20.12673]
[1776966889217,39.94,77625.19,19.7,-0.56738,0.00019,20.12673]
[1776966889302,39.94,77625.19,19.7,-0.56738,0.00019,20.12673]
[1776966889361,39.94,77625.19,19.7,-0.56738,0.00019,20.12673]
[1776966889437,39.94,77625.19,19.7,-0.56738,0.00019,20.12673]
[1776966889568,39.94,77625.19,19.7,-0.56738,0.00019,20.12673]
[1776966889649,39.94,77625.19,19.7,-0.56738,0.00019,20.12673]
[1776966889843,39.94,77625.19,19.7,-0.56738,0.00019,20.12673]
[1776966889876,39.94,77625.19,19.7,-0.56738,0.00019,20.12673]
[1776966889680,39.94,77626.6,19.7,-0.56711,0.00019,20.12945]
[1776966890474,39.94,77626.6,19.7,-0.56711,0.00019,20.12945]
[1776966890817,39.94,77626.6,19.7,-0.56711,0.00019,20.12945]
[1776966890972,39.94,77626.6,19.7,-0.56711,0.00019,20.12945]
[1776966890923,39.94,77647.92,19.7,-0.56301,0.00019,20.16938]
[1776966891762,39.94,77647.92,19.7,-0.56301,0.00019,20.16938]
[1776966891826,39.94,77662.12,19.7,-0.56028,0.00019,20.19479]
[1776966892076,39.94,77667.08,19.7,-0.55932,0.00019,20.20345]
[1776966893430,39.94,77667.08,19.7,-0.55932,0.00019,20.20345]
[1776966893482,39.94,77667.08,19.7,-0.55932,0.00019,20.20345]
[1776966893869,39.94,77667.08,19.7,-0.55932,0.00019,20.20345]
[1776966893909,39.94,77667.08,19.7,-0.55932,0.00019,20.20345]
[1776966893633,39.94,77668.09,19.7,-0.55913,0.00019,20.20514]
[1776966894064,39.94,77668.09,19.7,-0.55913,0.00019,20.20514]
[1776966894221,39.94,77668.09,19.7,-0.55913,0.00019,20.20514]
[1776966894233,39.94,77668.09,19.7,-0.55913,0.00019,20.20514]
[1776966894368,39.94,77668.09,19.7,-0.55913,0.00019,20.20514]
[1776966894462,39.94,77668.09,19.7,-0.55913,0.00019,20.20514]
[1776966894533,39.94,77668.09,19.7,-0.55913,0.00019,20.20514]
[1776966894611,39.94,77668.09,19.7,-0.55913,0.00019,20.20514]
[1776966894837,39.94,77673.95,19.7,-0.558,0.00019,20.21519]
[1776966895071,39.94,77673.95,19.7,-0.558,0.00019,20.21519]
[1776966895106,39.94,77673.95,19.7,-0.558,0.00019,20.21519]
[1776966895581,39.94,77673.95,19.7,-0.558,0.00019,20.21519]
[1776966895629,39.94,77673.95,19.7,-0.558,0.00019,20.21519]
[1776966895828,39.94,77673.95,19.7,-0.558,0.00019,20.21519]
[1776966895948,39.94,77673.95,19.7,-0.558,0.00019,20.21519]
[1776966895716,39.94,77690.83,19.7,-0.55475,0.00019,20.24325]
[1776966896171,39.94,77690.83,19.7,-0.55475,0.00019,20.24325]
[1776966896295,39.94,77690.83,19.7,-0.55475,0.00019,20.24325]
[1776966896614,39.94,77690.83,19.7,-0.55475,0.00019,20.24325]
[1776966896908,39.93,77689.98,19.7,-0.55491,0.00019,20.24183]
[1776966898125,39.93,77698.15,19.7,-0.55334,0.00019,20.25497]
[1776966899324,39.93,77698.15,19.7,-0.55334,0.00019,20.25497]
[1776966899338,39.93,77698.15,19.7,-0.55334,0.00019,20.25497]
[1776966899385,39.93,77702.76,19.7,-0.55244,0.00019,20.26225]
[1776966900015,39.93,77702.76,19.7,-0.55244,0.00019,20.26225]
[1776966900029,39.93,77702.76,19.7,-0.55244,0.00019,20.26225]
[1776966900139,39.93,77695.82,19.7,-0.55378,0.00019,20.25126]
[1776966901222,39.93,77695.82,19.7,-0.55378,0.00019,20.25126]
[1776966901875,39.93,77695.82,19.7,-0.55378,0.00019,20.25126]
[1776966901907,39.93,77695.82,19.7,-0.55378,0.00019,20.25126]
[1776966901231,39.93,77693.47,19.7,-0.55424,0.00019,20.2475]
[1776966902006,39.93,77693.47,19.7,-0.55424,0.00019,20.2475]
[1776966902019,39.93,77693.47,19.7,-0.55424,0.00019,20.2475]
[1776966902034,39.93,77693.47,19.7,-0.55424,0.00019,20.2475]
[1776966902096,39.93,77693.47,19.7,-0.55424,0.00019,20.2475]
[1776966902397,39.93,77693.47,19.7,-0.55424,0.00019,20.2475]
[1776966902498,39.93,77689.11,19.7,-0.55508,0.00019,20.24041]
[1776966903590,39.93,77689.11,19.7,-0.55508,0.00019,20.24041]
[1776966903685,39.93,77689.11,19.7,-0.55508,0.00019,20.24041]
[1776966903729,39.93,77678.58,19.7,-0.55712,0.00019,20.22293]
[1776966903951,39.93,77678.58,19.7,-0.55712,0.00019,20.22293]
[1776966904695,39.93,77678.58,19.7,-0.55712,0.00019,20.22293]
[1776966904951,39.93,77680.55,19.7,-0.55674,0.00019,20.22622]
[1776966905008,39.93,77680.55,19.7,-0.55674,0.00019,20.22622]
[1776966905274,39.93,77680.55,19.7,-0.55674,0.00019,20.22622]
[1776966905320,39.93,77680.55,19.7,-0.55674,0.00019,20.22622]
[1776966905796,39.93,77669.09,19.7,-0.55896,0.00019,20.20675]
[1776966906411,39.93,77669.09,19.7,-0.55896,0.00019,20.20675]
[1776966906428,39.93,77669.09,19.7,-0.55896,0.00019,20.20675]
[1776966906840,39.93,77669.09,19.7,-0.55896,0.00019,20.20675]
[1776966906899,39.93,77660.46,19.7,-0.56062,0.00019,20.19167]
[1776966907505,39.93,77660.46,19.7,-0.56062,0.00019,20.19167]
[1776966907544,39.93,77665.17,19.7,-0.55972,0.00019,20.19992]
[1776966908763,39.93,77665.17,19.7,-0.55972,0.00019,20.19992]
[1776966908846,39.93,77656.39,19.7,-0.56141,0.00019,20.1844]
[1776966910379,39.93,77656.43,19.7,-0.5614,0.00019,20.18447]
[1776966910391,39.93,77656.43,19.7,-0.5614,0.00019,20.18447]
[1776966911272,39.92,77652.99,19.7,-0.56207,0.00019,20.17826]
[1776966911607,39.92,77652.99,19.7,-0.56207,0.00019,20.17826]
[1776966911711,39.92,77652.99,19.7,-0.56207,0.00019,20.17826]
[1776966911859,39.92,77652.99,19.7,-0.56207,0.00019,20.17826]
[1776966911930,39.92,77652.99,19.7,-0.56207,0.00019,20.17826]
[1776966912136,39.92,77654.49,19.7,-0.56179,0.00019,20.18094]
[1776966912896,39.92,77654.49,19.7,-0.56179,0.00019,20.18094]
[1776966912225,39.92,77674.29,19.7,-0.55797,0.00019,20.21556]
[1776966913139,39.92,77674.29,19.7,-0.55797,0.00019,20.21556]
[1776966913223,39.92,77674.29,19.7,-0.55797,0.00019,20.21556]
[1776966913742,39.92,77688.6,19.7,-0.5552,0.00019,20.23947]
[1776966915139,39.92,77689.79,19.7,-0.55497,0.00019,20.24141]
[1776966915436,39.93,77697.62,19.7,-0.55345,0.00019,20.25403]
[1776966915987,39.93,77697.62,19.7,-0.55345,0.00019,20.25403]
[1776966916383,39.93,77697.62,19.7,-0.55345,0.00019,20.25403]
[1776966916623,39.93,77697.62,19.7,-0.55345,0.00019,20.25403]
[1776966916842,39.93,77697.62,19.7,-0.55345,0.00019,20.25403]
[1776966916928,39.93,77700.49,19.7,-0.5529,0.00019,20.25858]
[1776966917534,39.93,77700.49,19.7,-0.5529,0.00019,20.25858]
[1776966917586,39.93,77700.49,19.7,-0.5529,0.00019,20.25858]
[1776966917691,39.93,77700.49,19.7,-0.5529,0.00019,20.25858]
[1776966917763,39.93,77700.49,19.7,-0.5529,0.00019,20.25858]
[1776966917796,39.93,77700.49,19.7,-0.5529,0.00019,20.25858]
[1776966917869,39.92,77693.19,19.7,-0.55431,0.00019,20.24693]
[1776966917993,39.92,77693.19,19.7,-0.55431,0.00019,20.24693]
[1776966918034,39.92,77693.19,19.7,-0.55431,0.00019,20.24693]
[1776966918957,39.92,77693.19,19.7,-0.55431,0.00019,20.24693]
[1776966918268,39.92,77688.65,19.7,-0.55519,0.00019,20.23956]
[1776966919473,39.92,77688.65,19.7,-0.55519,0.00019,20.23956]
[1776966919523,39.92,77688.65,19.7,-0.55519,0.00019,20.23956]
[1776966919749,39.92,77688.65,19.7,-0.55519,0.00019,20.23956]
[1776966919906,39.92,77688.65,19.7,-0.55519,0.00019,20.23956]
[1776966920935,39.93,77685.18,19.7,-0.55585,0.00019,20.23388]
[1776966920282,39.93,77670.3,19.7,-0.55873,0.00019,20.2088]
[1776966921497,39.93,77670.3,19.7,-0.55873,0.00019,20.2088]
[1776966921579,39.93,77670.3,19.7,-0.55873,0.00019,20.2088]
[1776966921748,39.93,77670.3,19.7,-0.55873,0.00019,20.2088]
[1776966921779,39.93,77670.3,19.7,-0.55873,0.00019,20.2088]
[1776966921836,39.93,77670.3,19.7,-0.55873,0.00019,20.2088]
[1776966921868,39.93,77670.3,19.7,-0.55873,0.00019,20.2088]
[1776966921892,39.93,77670.3,19.7,-0.55873,0.00019,20.2088]
[1776966921878,39.93,77665.84,19.7,-0.55959,0.00019,20.20107]
[1776966922746,39.93,77665.84,19.7,-0.55959,0.00019,20.20107]
[1776966922826,39.93,77687.08,19.7,-0.55549,0.00019,20.23702]
[1776966923304,39.93,77692.81,19.7,-0.55438,0.00019,20.24635]
[1776966924570,39.93,77692.1,19.7,-0.55451,0.00019,20.24521]
[1776966925881,39.93,77692.1,19.7,-0.55451,0.00019,20.24521]
[1776966925913,39.93,77692.1,19.7,-0.55451,0.00019,20.24521]
[1776966925940,39.93,77693.43,19.7,-0.55426,0.00019,20.24736]
[1776966926137,39.93,77693.43,19.7,-0.55426,0.00019,20.24736]
[1776966926169,39.93,77693.43,19.7,-0.55426,0.00019,20.24736]
[1776966926187,39.93,77693.43,19.7,-0.55426,0.00019,20.24736]
[1776966926212,39.93,77693.43,19.7,-0.55426,0.00019,20.24736]
[1776966926344,39.93,77693.43,19.7,-0.55426,0.00019,20.24736]
[1776966926506,39.93,77693.43,19.7,-0.55426,0.00019,20.24736]
[1776966926720,39.93,77693.43,19.7,-0.55426,0.00019,20.24736]
[1776966926774,39.93,77686.61,19.7,-0.55557,0.00019,20.23627]
[1776966927047,39.93,77686.61,19.7,-0.55557,0.00019,20.23627]
[1776966927677,39.93,77686.61,19.7,-0.55557,0.00019,20.23627]
[1776966927747,39.93,77686.61,19.7,-0.55557,0.00019,20.23627]
[1776966927816,39.93,77686.61,19.7,-0.55557,0.00019,20.23627]
[1776966927874,39.93,77693.37,19.7,-0.55427,0.00019,20.24728]
[1776966928077,39.93,77693.37,19.7,-0.55427,0.00019,20.24728]
[1776966928264,39.93,77693.37,19.7,-0.55427,0.00019,20.24728]
[1776966928344,39.93,77687.38,19.7,-0.55542,0.00019,20.23754]
[1776966929508,39.93,77687.38,19.7,-0.55542,0.00019,20.23754]
[1776966930114,39.93,77689.76,19.7,-0.55496,0.00019,20.24144]
[1776966930292,39.93,77689.76,19.7,-0.55496,0.00019,20.24144]
[1776966930325,39.93,77689.76,19.7,-0.55496,0.00019,20.24144]
[1776966930442,39.93,77689.76,19.7,-0.55496,0.00019,20.24144]
[1776966930512,39.93,77689.76,19.7,-0.55496,0.00019,20.24144]
[1776966930694,39.93,77689.76,19.7,-0.55496,0.00019,20.24144]
[1776966930946,39.93,77689.76,19.7,-0.55496,0.00019,20.24144]
[1776966931103,39.93,77689.76,19.7,-0.55496,0.00019,20.24144]
[1776966930829,39.93,77702.82,19.7,-0.55244,0.00019,20.2623]
[1776966931482,39.93,77702.82,19.7,-0.55244,0.00019,20.2623]
[1776966931653,39.93,77702.82,19.7,-0.55244,0.00019,20.2623]
[1776966931686,39.93,77715.74,19.7,-0.54995,0.00019,20.27762]
[1776966933586,39.93,77716.08,19.7,-0.54989,0.00019,20.27813]
[1776966933945,39.93,77716.08,19.7,-0.54989,0.00019,20.27813]
[1776966933978,39.93,77716.08,19.7,-0.54989,0.00019,20.27813]
[1776966934789,39.93,77731.39,19.7,-0.54692,0.00019,20.30059]
[1776966935690,39.93,77731.39,19.7,-0.54692,0.00019,20.30059]
[1776966935697,39.93,77731.39,19.7,-0.54692,0.00019,20.30059]
[1776966936136,39.93,77734.78,19.7,-0.54627,0.00019,20.30541]
[1776966936293,39.93,77734.78,19.7,-0.54627,0.00019,20.30541]
[1776966936396,39.93,77734.78,19.7,-0.54627,0.00019,20.30541]
[1776966936685,39.93,77734.78,19.7,-0.54627,0.00019,20.30541]
[1776966936964,39.93,77734.78,19.7,-0.54627,0.00019,20.30541]
[1776966936991,39.93,77745.28,19.7,-0.54424,0.00019,20.32]
[1776966937502,39.93,77745.28,19.7,-0.54424,0.00019,20.32]
[1776966937508,39.93,77751.66,19.7,-0.543,0.00019,20.32859]
[1776966938167,39.93,77751.66,19.7,-0.543,0.00019,20.32859]
[1776966938279,39.93,77751.66,19.7,-0.543,0.00019,20.32859]
[1776966938930,39.93,77751.66,19.7,-0.543,0.00019,20.32859]
[1776966938445,39.92,77747.0,19.7,-0.54391,0.00019,20.32231]
[1776966939452,39.92,77732.76,19.7,-0.54667,0.00019,20.3025]
[1776966940522,39.92,77732.76,19.7,-0.54667,0.00019,20.3025]
[1776966940594,39.92,77732.76,19.7,-0.54667,0.00019,20.3025]
[1776966940875,39.92,77732.76,19.7,-0.54667,0.00019,20.3025]
[1776966940906,39.92,77732.76,19.7,-0.54667,0.00019,20.3025]
[1776966941255,39.92,77735.59,19.7,-0.54612,0.00019,20.3065]
[1776966941466,39.92,77751.26,19.7,-0.54309,0.00019,20.32803]
[1776966942174,39.92,77751.26,19.7,-0.54309,0.00019,20.32803]
[1776966942776,39.92,77751.26,19.7,-0.54309,0.00019,20.32803]
[1776966942812,39.92,77761.68,19.7,-0.54107,0.00019,20.34168]
[1776966943242,39.92,77761.68,19.7,-0.54107,0.00019,20.34168]
[1776966943739,39.92,77761.68,19.7,-0.54107,0.00019,20.34168]
[1776966943869,39.92,77761.68,19.7,-0.54107,0.00019,20.34168]
[1776966943941,39.92,77766.67,19.7,-0.5401,0.00019,20.34802]
[1776966945651,39.92,77768.31,19.7,-0.53979,0.00019,20.35008]
[1776966945716,39.92,77777.6,19.7,-0.53798,0.00019,20.36153]
[1776966946752,39.92,77777.6,19.7,-0.53798,0.00019,20.36153]
[1776966946881,39.92,77777.6,19.7,-0.53798,0.00019,20.36153]
[1776966946980,39.92,77777.06,19.7,-0.53809,0.00019,20.36088]
[1776966949070,39.91,77777.58,19.7,-0.53799,0.00019,20.36149]
[1776966949571,39.91,77777.58,19.7,-0.53799,0.00019,20.36149]
[1776966949762,39.91,77777.58,19.7,-0.53799,0.00019,20.36149]
[1776966949850,39.91,77791.91,19.7,-0.53521,0.00019,20.37834]
[1776966950621,39.91,77798.3,19.7,-0.53397,0.00019,20.38554]
[1776966951588,39.91,77798.3,19.7,-0.53397,0.00019,20.38554]
[1776966952548,39.91,77781.53,19.7,-0.53723,0.00019,20.36622]
[1776966953554,39.91,77781.86,19.7,-0.53716,0.00019,20.36662]
[1776966954608,39.91,77781.86,19.7,-0.53716,0.00019,20.36662]
[1776966955569,39.91,77791.67,19.7,-0.53526,0.00019,20.37807]
[1776966956364,39.91,77791.67,19.7,-0.53526,0.00019,20.37807]
[1776966956530,39.91,77791.67,19.7,-0.53526,0.00019,20.37807]
[1776966956576,39.91,77796.84,19.7,-0.53425,0.00019,20.38391]
[1776966957083,39.91,77796.84,19.7,-0.53425,0.00019,20.38391]
[1776966957232,39.91,77796.84,19.7,-0.53425,0.00019,20.38391]
[1776966957257,39.91,77796.84,19.7,-0.53425,0.00019,20.38391]
[1776966957464,39.91,77796.84,19.7,-0.53425,0.00019,20.38391]
[1776966957485,39.91,77796.84,19.7,-0.53425,0.00019,20.38391]
[1776966957760,39.91,77802.55,19.7,-0.53315,0.00019,20.39021]
[1776966958160,39.91,77802.55,19.7,-0.53315,0.00019,20.39021]
[1776966958262,39.91,77802.55,19.7,-0.53315,0.00019,20.39021]
[1776966958284,39.91,77802.55,19.7,-0.53315,0.00019,20.39021]
[1776966958295,39.91,77802.55,19.7,-0.53315,0.00019,20.39021]
[1776966958611,39.91,77802.55,19.7,-0.53315,0.00019,20.39021]
[1776966958693,39.91,77802.55,19.7,-0.53315,0.00019,20.39021]
[1776966958789,39.91,77810.73,19.7,-0.53156,0.00019,20.39897]
[1776966959597,39.91,77817.12,19.7,-0.53032,0.00019,20.40559]
[1776966961259,39.91,77820.15,19.7,-0.52973,0.00019,20.40865]
[1776966963117,39.91,77825.59,19.7,-0.52868,0.00019,20.41404]
[1776966963194,39.91,77825.59,19.7,-0.52868,0.00019,20.41404]
[1776966963205,39.91,77825.59,19.7,-0.52868,0.00019,20.41404]
[1776966963252,39.91,77825.59,19.7,-0.52868,0.00019,20.41404]
[1776966963282,39.91,77825.59,19.7,-0.52868,0.00019,20.41404]
[1776966963662,39.91,77825.59,19.7,-0.52868,0.00019,20.41404]
[1776966963722,39.9,77804.72,19.7,-0.53273,0.00019,20.39254]
[1776966964035,39.9,77804.72,19.7,-0.53273,0.00019,20.39254]
[1776966964949,39.9,77804.72,19.7,-0.53273,0.00019,20.39254]
[1776966964632,39.9,77800.69,19.7,-0.53352,0.00019,20.38814]
[1776966965182,39.9,77800.69,19.7,-0.53352,0.00019,20.38814]
[1776966965639,39.9,77807.52,19.7,-0.53219,0.00019,20.39554]
[1776966966153,39.9,77807.52,19.7,-0.53219,0.00019,20.39554]
[1776966966370,39.9,77807.52,19.7,-0.53219,0.00019,20.39554]
[1776966966637,39.9,77807.52,19.7,-0.53219,0.00019,20.39554]
[1776966967653,39.9,77812.53,19.7,-0.53122,0.00019,20.40082]
[1776966968599,39.9,77812.53,19.7,-0.53122,0.00019,20.40082]
[1776966968732,39.9,77812.53,19.7,-0.53122,0.00019,20.40082]
[1776966968986,39.9,77812.53,19.7,-0.53122,0.00019,20.40082]
[1776966969834,39.9,77809.11,19.7,-0.53188,0.00019,20.39722]
[1776966969874,39.9,77804.47,19.7,-0.53278,0.00019,20.39225]
[1776966970577,39.9,77804.47,19.7,-0.53278,0.00019,20.39225]
[1776966971601,39.9,77805.58,19.7,-0.53257,0.00019,20.39345]
[1776966971619,39.9,77805.58,19.7,-0.53257,0.00019,20.39345]
[1776966971693,39.9,77816.83,19.7,-0.53038,0.00019,20.40525]
[1776966972700,39.9,77824.77,19.7,-0.52884,0.00019,20.41322]
[1776966973844,39.9,77824.77,19.7,-0.52884,0.00019,20.41322]
[1776966974083,39.9,77821.92,19.7,-0.5294,0.00019,20.41039]
[1776966974256,39.9,77821.92,19.7,-0.5294,0.00019,20.41039]
[1776966974515,39.9,77821.92,19.7,-0.5294,0.00019,20.41039]
[1776966974651,39.9,77821.92,19.7,-0.5294,0.00019,20.41039]
[1776966974856,39.9,77821.92,19.7,-0.5294,0.00019,20.41039]
[1776966974916,39.9,77803.62,19.7,-0.53295,0.00019,20.39131]
[1776966975920,39.9,77796.69,19.7,-0.5343,0.00019,20.38367]
[1776966976468,39.9,77796.69,19.7,-0.5343,0.00019,20.38367]
[1776966976539,39.9,77796.69,19.7,-0.5343,0.00019,20.38367]
[1776966976748,39.9,77787.09,19.7,-0.53617,0.00019,20.3727]
[1776966977752,39.9,77787.09,19.7,-0.53617,0.00019,20.3727]
[1776966977781,39.9,77787.09,19.7,-0.53617,0.00019,20.3727]
[1776966978004,39.9,77787.09,19.7,-0.53617,0.00019,20.3727]
[1776966978029,39.9,77785.5,19.7,-0.53647,0.00019,20.37084]
[1776966978109,39.9,77785.5,19.7,-0.53647,0.00019,20.37084]
[1776966978244,39.9,77785.5,19.7,-0.53647,0.00019,20.37084]
[1776966978421,39.9,77785.5,19.7,-0.53647,0.00019,20.37084]
[1776966978586,39.9,77785.5,19.7,-0.53647,0.00019,20.37084]
[1776966978925,39.9,77816.25,19.7,-0.5305,0.00019,20.40465]
[1776966979181,39.9,77816.25,19.7,-0.5305,0.00019,20.40465]
[1776966979304,39.9,77816.25,19.7,-0.5305,0.00019,20.40465]
[1776966979769,39.9,77822.13,19.7,-0.52936,0.00019,20.41059]
[1776966980452,39.9,77822.13,19.7,-0.52936,0.00019,20.41059]
[1776966980485,39.9,77822.13,19.7,-0.52936,0.00019,20.41059]
[1776966980503,39.9,77822.13,19.7,-0.52936,0.00019,20.41059]
[1776966980549,39.9,77822.13,19.7,-0.52936,0.00019,20.41059]
[1776966980777,39.9,77817.02,19.7,-0.53035,0.00019,20.40543]
[1776966981368,39.9,77817.02,19.7,-0.53035,0.00019,20.40543]
[1776966981803,39.9,77817.02,19.7,-0.53035,0.00019,20.40543]
[1776966981904,39.9,77809.65,19.7,-0.53178,0.00019,20.39777]
[1776966983010,39.9,77809.65,19.7,-0.53178,0.00019,20.39777]
[1776966982790,39.9,77805.7,19.7,-0.53255,0.00019,20.39356]
[1776966983521,39.9,77805.7,19.7,-0.53255,0.00019,20.39356]
[1776966984260,39.9,77804.79,19.7,-0.53273,0.00019,20.39258]
[1776966984269,39.9,77804.79,19.7,-0.53273,0.00019,20.39258]
[1776966984804,39.9,77810.11,19.7,-0.53169,0.00019,20.39825]
[1776966987681,39.9,77811.95,19.7,-0.53134,0.00019,20.40018]
[1776966987968,39.9,77811.95,19.7,-0.53134,0.00019,20.40018]
[1776966988597,39.89,77813.08,19.7,-0.53112,0.00019,20.40136]
[1776966988823,39.89,77813.08,19.7,-0.53112,0.00019,20.40136]
[1776966988881,39.89,77801.96,19.7,-0.53328,0.00019,20.38949]
[1776966989202,39.89,77801.96,19.7,-0.53328,0.00019,20.38949]
[1776966989237,39.89,77801.96,19.7,-0.53328,0.00019,20.38949]
[1776966989989,39.89,77790.07,19.7,-0.53559,0.00019,20.37613]
[1776966990564,39.89,77790.07,19.7,-0.53559,0.00019,20.37613]
[1776966991854,39.89,77785.85,19.7,-0.53642,0.00019,20.36673]
[1776966993610,39.89,77789.47,19.7,-0.53572,0.00019,20.37094]
[1776966993868,39.9,77793.33,19.7,-0.53497,0.00019,20.37536]
[1776966994663,39.9,77793.33,19.7,-0.53497,0.00019,20.37536]
[1776966994692,39.9,77793.33,19.7,-0.53497,0.00019,20.37536]
[1776966994875,39.9,77800.23,19.7,-0.53362,0.00019,20.38309]
[1776966995185,39.9,77800.23,19.7,-0.53362,0.00019,20.38309]
[1776966995393,39.9,77800.23,19.7,-0.53362,0.00019,20.38309]
[1776966995969,39.9,77800.23,19.7,-0.53362,0.00019,20.38309]
[1776966996064,39.9,77811.09,19.7,-0.53151,0.00019,20.39478]
[1776966996088,39.9,77811.09,19.7,-0.53151,0.00019,20.39478]
[1776966997627,39.9,77809.61,19.7,-0.5318,0.00019,20.39322]
[1776966999056,39.89,77806.56,19.7,-0.5324,0.00019,20.38997]
[1776966999912,39.89,77812.6,19.7,-0.53122,0.00019,20.39635]
[1776967003940,39.89,77817.66,19.7,-0.53024,0.00019,20.40156]
[1776967004347,39.89,77817.66,19.7,-0.53024,0.00019,20.40156]
[1776967004650,39.89,77817.66,19.7,-0.53024,0.00019,20.40156]
[1776967004947,39.89,77808.36,19.7,-0.53205,0.00019,20.39188]
[1776967005954,39.89,77802.92,19.7,-0.53311,0.00019,20.38602]
[1776967007034,39.89,77802.92,19.7,-0.53311,0.00019,20.38602]
[1776967007034,39.89,77802.92,19.7,-0.53311,0.00019,20.38602]
[1776967007317,39.89,77803.39,19.7,-0.53302,0.00019,20.38653]
[1776967007741,39.89,77803.39,19.7,-0.53302,0.00019,20.38653]
[1776967007985,39.89,77803.39,19.7,-0.53302,0.00019,20.38653]
[1776967008061,39.89,77807.74,19.7,-0.53217,0.00019,20.39121]
[1776967008298,39.89,77807.74,19.7,-0.53217,0.00019,20.39121]
[1776967009032,39.89,77807.74,19.7,-0.53217,0.00019,20.39121]
[1776967008977,39.89,77828.12,19.7,-0.52821,0.00019,20.41195]
[1776967009429,39.89,77828.12,19.7,-0.52821,0.00019,20.41195]
[1776967009442,39.89,77828.12,19.7,-0.52821,0.00019,20.41195]
[1776967009534,39.89,77828.12,19.7,-0.52821,0.00019,20.41195]
[1776967009838,39.89,77828.12,19.7,-0.52821,0.00019,20.41195]
[1776967009985,39.89,77843.3,19.7,-0.52526,0.00019,20.42609]
[1776967010991,39.89,77840.07,19.7,-0.52588,0.00019,20.42317]
[1776967011998,39.89,77835.57,19.7,-0.52676,0.00019,20.41901]
[1776967012981,39.89,77835.57,19.7,-0.52676,0.00019,20.41901]
[1776967013005,39.88,77832.04,19.7,-0.52745,0.00019,20.41569]
[1776967013928,39.88,77832.04,19.7,-0.52745,0.00019,20.41569]
[1776967014012,39.88,77827.3,19.7,-0.52837,0.00019,20.41113]
[1776967015092,39.88,77828.28,19.7,-0.52818,0.00019,20.41208]
[1776967016026,39.88,77836.02,19.7,-0.52668,0.00019,20.41943]
[1776967017033,39.88,77831.71,19.7,-0.52752,0.00019,20.41537]
[1776967017104,39.88,77831.71,19.7,-0.52752,0.00019,20.41537]
[1776967017582,39.88,77831.71,19.7,-0.52752,0.00019,20.41537]
[1776967018040,39.88,77809.18,19.7,-0.5319,0.00019,20.39272]
[1776967018298,39.88,77809.18,19.7,-0.5319,0.00019,20.39272]
[1776967018531,39.88,77809.18,19.7,-0.5319,0.00019,20.39272]
[1776967018829,39.88,77809.18,19.7,-0.5319,0.00019,20.39272]
[1776967018901,39.88,77809.18,19.7,-0.5319,0.00019,20.39272]
[1776967019062,39.89,77797.08,19.7,-0.53425,0.00019,20.37954]
[1776967020069,39.88,77792.02,19.7,-0.53523,0.00019,20.37382]
[1776967020557,39.88,77792.02,19.7,-0.53523,0.00019,20.37382]
[1776967020802,39.88,77792.02,19.7,-0.53523,0.00019,20.37382]
[1776967022084,39.88,77800.51,19.7,-0.53358,0.00019,20.38335]
[1776967022595,39.88,77800.51,19.7,-0.53358,0.00019,20.38335]
[1776967022735,39.88,77800.51,19.7,-0.53358,0.00019,20.38335]
[1776967023061,39.88,77800.51,19.7,-0.53358,0.00019,20.38335]
[1776967023431,39.88,77793.68,19.7,-0.53491,0.00019,20.37571]
[1776967024149,39.88,77793.68,19.7,-0.53491,0.00019,20.37571]
[1776967024226,39.88,77793.68,19.7,-0.53491,0.00019,20.37571]
[1776967024308,39.88,77793.68,19.7,-0.53491,0.00019,20.37571]
[1776967024795,39.88,77777.8,19.7,-0.538,0.00019,20.35707]
[1776967025980,39.89,77785.53,19.7,-0.53649,0.00019,20.3663]
[1776967026517,39.89,77785.53,19.7,-0.53649,0.00019,20.3663]
[1776967026619,39.88,77782.39,19.7,-0.5371,0.00019,20.36258]
[1776967029974,39.88,77785.33,19.7,-0.53654,0.00019,20.36605]
[1776967030080,39.88,77785.33,19.7,-0.53654,0.00019,20.36605]
[1776967030041,39.88,77777.35,19.7,-0.53809,0.00019,20.35649]
[1776967030752,39.88,77777.35,19.7,-0.53809,0.00019,20.35649]
[1776967030852,39.88,77777.35,19.7,-0.53809,0.00019,20.35649]
[1776967031019,39.88,77777.35,19.7,-0.53809,0.00019,20.35649]
[1776967031034,39.88,77777.35,19.7,-0.53809,0.00019,20.35649]
[1776967031192,39.88,77786.59,19.7,-0.5363,0.00019,20.36749]
[1776967031236,39.88,77786.59,19.7,-0.5363,0.00019,20.36749]
[1776967032058,39.88,77786.59,19.7,-0.5363,0.00019,20.36749]
[1776967032076,39.88,77802.62,19.7,-0.53318,0.00019,20.38562]
[1776967032491,39.88,77818.65,19.7,-0.53006,0.00019,20.40251]
[1776967033234,39.88,77818.65,19.7,-0.53006,0.00019,20.40251]
[1776967033855,39.88,77818.65,19.7,-0.53006,0.00019,20.40251]
[1776967033875,39.88,77814.18,19.7,-0.53093,0.00019,20.39792]
[1776967034203,39.88,77814.18,19.7,-0.53093,0.00019,20.39792]
[1776967034304,39.88,77810.26,19.7,-0.5317,0.00019,20.39382]
[1776967036391,39.88,77813.06,19.7,-0.53115,0.00019,20.39676]
[1776967036611,39.88,77813.06,19.7,-0.53115,0.00019,20.39676]
[1776967037875,39.88,77810.44,19.7,-0.53166,0.00019,20.39401]
[1776967037977,39.87,77815.02,19.7,-0.53077,0.00019,20.39879]
[1776967039090,39.87,77815.02,19.7,-0.53077,0.00019,20.39879]
[1776967040479,39.87,77812.29,19.7,-0.5313,0.00019,20.39595]
[1776967040755,39.87,77812.29,19.7,-0.5313,0.00019,20.39595]
[1776967040789,39.87,77812.29,19.7,-0.5313,0.00019,20.39595]
[1776967040873,39.87,77807.73,19.7,-0.53219,0.00019,20.39113]
[1776967041582,39.87,77807.73,19.7,-0.53219,0.00019,20.39113]
[1776967041790,39.87,77807.73,19.7,-0.53219,0.00019,20.39113]
[1776967041891,39.87,77798.22,19.7,-0.53404,0.00019,20.38075]
[1776967042843,39.87,77798.22,19.7,-0.53404,0.00019,20.38075]
[1776967043800,39.87,77797.1,19.7,-0.53426,0.00019,20.3795]
[1776967044135,39.87,77792.74,19.7,-0.5351,0.00019,20.37458]
[1776967045264,39.87,77799.33,19.7,-0.53382,0.00019,20.38199]
[1776967046918,39.87,77799.33,19.7,-0.53382,0.00019,20.38199]
[1776967046970,39.87,77799.33,19.7,-0.53382,0.00019,20.38199]
[1776967047390,39.87,77799.43,19.7,-0.5338,0.00019,20.3821]
[1776967047461,39.87,77799.43,19.7,-0.5338,0.00019,20.3821]
[1776967047752,39.87,77799.43,19.7,-0.5338,0.00019,20.3821]
[1776967047773,39.87,77790.22,19.7,-0.53559,0.00019,20.37169]
[1776967049043,39.87,77776.07,19.7,-0.53835,0.00019,20.3549]
[1776967049334,39.87,77776.07,19.7,-0.53835,0.00019,20.3549]
[1776967049414,39.87,77776.07,19.7,-0.53835,0.00019,20.3549]
[1776967049567,39.87,77776.07,19.7,-0.53835,0.00019,20.3549]
[1776967049657,39.87,77776.07,19.7,-0.53835,0.00019,20.3549]
[1776967049994,39.87,77762.42,19.7,-0.541,0.00019,20.33779]
[1776967050572,39.87,77762.42,19.7,-0.541,0.00019,20.33779]
[1776967050742,39.87,77762.42,19.7,-0.541,0.00019,20.33779]
[1776967050749,39.87,77752.38,19.7,-0.54295,0.00019,20.32462]
[1776967051648,39.87,77752.38,19.7,-0.54295,0.00019,20.32462]
[1776967052687,39.87,77748.54,19.7,-0.54371,0.00019,20.31493]
[1776967052774,39.87,77748.54,19.7,-0.54371,0.00019,20.31493]
[1776967053949,39.87,77747.97,19.7,-0.54382,0.00019,20.31415]
[1776967054023,39.87,77736.7,19.7,-0.54601,0.00019,20.29856]
[1776967054586,39.87,77736.7,19.7,-0.54601,0.00019,20.29856]
[1776967055225,39.87,77737.11,19.7,-0.54593,0.00019,20.29913]
[1776967055854,39.87,77737.11,19.7,-0.54593,0.00019,20.29913]
[1776967056062,39.87,77731.52,19.7,-0.54702,0.00019,20.29118]
[1776967057898,39.87,77728.2,19.7,-0.54766,0.00019,20.28638]
[1776967057982,39.87,77728.2,19.7,-0.54766,0.00019,20.28638]
[1776967058132,39.87,77728.2,19.7,-0.54766,0.00019,20.28638]
[1776967058250,39.86,77728.1,19.7,-0.54768,0.00019,20.28623]
[1776967060839,39.86,77731.45,19.7,-0.54703,0.00019,20.29106]
[1776967062129,39.86,77732.97,19.7,-0.54674,0.00019,20.29322]
[1776967063092,39.86,77727.03,19.7,-0.5479,0.00019,20.28464]
[1776967064134,39.86,77707.92,19.7,-0.5516,0.00019,20.25592]
[1776967066129,39.86,77717.09,19.7,-0.54982,0.00019,20.26992]
[1776967069432,39.86,77711.52,19.7,-0.5509,0.00019,20.26146]
[1776967070314,39.86,77711.52,19.7,-0.5509,0.00019,20.26146]
[1776967071625,39.86,77710.92,19.7,-0.55102,0.00019,20.26055]
[1776967073461,39.86,77704.75,19.7,-0.55222,0.00019,20.251]
[1776967074536,39.86,77704.75,19.7,-0.55222,0.00019,20.251]
[1776967074623,39.86,77702.07,19.7,-0.55273,0.00019,20.24679]
[1776967075475,39.86,77705.76,19.7,-0.55202,0.00019,20.25256]
[1776967079181,39.86,77702.45,19.7,-0.55267,0.00019,20.24734]
[1776967079667,39.85,77702.56,19.7,-0.55265,0.00019,20.24747]
[1776967079728,39.85,77697.62,19.7,-0.55361,0.00019,20.23964]
[1776967080942,39.85,77697.62,19.7,-0.55361,0.00019,20.23964]
[1776967080983,39.85,77696.3,19.7,-0.55387,0.00019,20.23753]
[1776967081517,39.85,77705.5,19.7,-0.55208,0.00019,20.25209]
[1776967082878,39.85,77705.5,19.7,-0.55208,0.00019,20.25209]
[1776967082978,39.85,77705.66,19.7,-0.55205,0.00019,20.25232]
[1776967083531,39.85,77711.25,19.7,-0.55097,0.00019,20.26097]
[1776967085175,39.85,77711.25,19.7,-0.55097,0.00019,20.26097]
[1776967085187,39.85,77712.95,19.7,-0.55064,0.00019,20.26357]
[1776967085272,39.85,77712.95,19.7,-0.55064,0.00019,20.26357]
[1776967085279,39.85,77712.95,19.7,-0.55064,0.00019,20.26357]
[1776967085372,39.85,77712.95,19.7,-0.55064,0.00019,20.26357]
[1776967085414,39.85,77712.95,19.7,-0.55064,0.00019,20.26357]
[1776967085927,39.85,77712.95,19.7,-0.55064,0.00019,20.26357]
[1776967085973,39.85,77726.71,19.7,-0.54797,0.00019,20.2841]
[1776967086284,39.85,77726.71,19.7,-0.54797,0.00019,20.2841]
[1776967086751,39.85,77726.71,19.7,-0.54797,0.00019,20.2841]
[1776967086990,39.85,77726.71,19.7,-0.54797,0.00019,20.2841]
[1776967087025,39.85,77757.97,19.7,-0.5419,0.00019,20.32735]
[1776967087194,39.85,77757.97,19.7,-0.5419,0.00019,20.32735]
[1776967087578,39.85,77756.83,19.7,-0.54212,0.00019,20.32586]
[1776967088816,39.85,77756.83,19.7,-0.54212,0.00019,20.32586]
[1776967089124,39.85,77756.83,19.7,-0.54212,0.00019,20.32586]
[1776967089592,39.85,77765.84,19.7,-0.54038,0.00019,20.33748]
[1776967091592,39.84,77766.42,19.7,-0.54027,0.00019,20.3382]
[1776967091741,39.84,77766.42,19.7,-0.54027,0.00019,20.3382]
[1776967092119,39.84,77766.42,19.7,-0.54027,0.00019,20.3382]
[1776967092166,39.84,77768.43,19.7,-0.53988,0.00019,20.34071]
[1776967092430,39.84,77768.43,19.7,-0.53988,0.00019,20.34071]
[1776967093107,39.84,77778.84,19.7,-0.53786,0.00019,20.35356]
[1776967094120,39.84,77755.29,19.7,-0.54244,0.00019,20.32372]
[1776967094302,39.84,77755.29,19.7,-0.54244,0.00019,20.32372]
[1776967094630,39.84,77755.29,19.7,-0.54244,0.00019,20.32372]
[1776967094640,39.84,77755.29,19.7,-0.54244,0.00019,20.32372]
[1776967094972,39.84,77755.29,19.7,-0.54244,0.00019,20.32372]
[1776967095134,39.83,77739.41,19.7,-0.54553,0.00019,20.30209]
[1776967095641,39.83,77744.53,19.7,-0.54454,0.00019,20.30919]
[1776967096647,39.83,77744.53,19.7,-0.54454,0.00019,20.30919]
[1776967096648,39.83,77746.54,19.7,-0.54415,0.00019,20.31193]
[1776967097794,39.83,77746.54,19.7,-0.54415,0.00019,20.31193]
[1776967097831,39.83,77746.54,19.7,-0.54415,0.00019,20.31193]
[1776967098663,39.83,77752.35,19.7,-0.54302,0.00019,20.31976]
[1776967099790,39.83,77752.35,19.7,-0.54302,0.00019,20.31976]
[1776967100179,39.83,77752.35,19.7,-0.54302,0.00019,20.31976]
[1776967100198,39.83,77748.98,19.7,-0.54368,0.00019,20.31521]
[1776967100922,39.83,77748.98,19.7,-0.54368,0.00019,20.31521]
[1776967100959,39.83,77761.88,19.7,-0.54117,0.00019,20.33226]
[1776967102845,39.82,77763.1,19.7,-0.54094,0.00019,20.3338]
[1776967104312,39.82,77766.39,19.7,-0.54031,0.00019,20.33799]
[1776967104616,39.82,77766.39,19.7,-0.54031,0.00019,20.33799]
[1776967104705,39.82,77769.34,19.7,-0.53974,0.00019,20.3417]
[1776967105742,39.82,77769.34,19.7,-0.53974,0.00019,20.3417]
[1776967105971,39.82,77769.34,19.7,-0.53974,0.00019,20.3417]
[1776967106084,39.82,77769.34,19.7,-0.53974,0.00019,20.3417]
[1776967106767,39.81,77772.43,19.7,-0.53914,0.00019,20.34555]
[1776967106810,39.81,77773.81,19.7,-0.53887,0.00019,20.34726]
[1776967107857,39.81,77773.81,19.7,-0.53887,0.00019,20.34726]
[1776967107910,39.81,77770.29,19.7,-0.53955,0.00019,20.34288]
[1776967108733,39.81,77775.21,19.7,-0.53859,0.00019,20.34898]
[1776967109968,39.81,77775.21,19.7,-0.53859,0.00019,20.34898]
[1776967110376,39.82,77776.89,19.7,-0.53827,0.00019,20.35104]
[1776967110747,39.82,77788.73,19.7,-0.53596,0.00019,20.36515]
[1776967111278,39.82,77788.73,19.7,-0.53596,0.00019,20.36515]
[1776967111762,39.82,77793.36,19.7,-0.53507,0.00019,20.36597]
[1776967112639,39.82,77793.36,19.7,-0.53507,0.00019,20.36597]
[1776967113702,39.82,77794.99,19.7,-0.53475,0.00019,20.36783]
[1776967115972,39.82,77799.59,19.7,-0.53386,0.00019,20.37298]
[1776967116733,39.82,77799.59,19.7,-0.53386,0.00019,20.37298]
[1776967116786,39.82,77799.59,19.7,-0.53386,0.00019,20.37298]
[1776967118374,39.82,77804.0,19.7,-0.533,0.00019,20.37783]
[1776967120624,39.81,77802.57,19.7,-0.53328,0.00019,20.37627]
[1776967120874,39.81,77802.57,19.7,-0.53328,0.00019,20.37627]
[1776967120898,39.81,77802.57,19.7,-0.53328,0.00019,20.37627]
[1776967122053,39.81,77805.17,19.7,-0.53277,0.00019,20.3791]
[1776967122938,39.81,77805.02,19.7,-0.5328,0.00019,20.37893]
[1776967122948,39.81,77805.02,19.7,-0.5328,0.00019,20.37893]
[1776967124051,39.81,77806.52,19.7,-0.53251,0.00019,20.38055]
[1776967124116,39.81,77802.41,19.7,-0.53331,0.00019,20.37608]
[1776967124626,39.81,77802.41,19.7,-0.53331,0.00019,20.37608]
[1776967125862,39.81,77808.34,19.7,-0.53216,0.00019,20.3825]
[1776967127392,39.81,77807.76,19.7,-0.53227,0.00019,20.38188]
[1776967128366,39.81,77809.72,19.7,-0.53189,0.00019,20.38397]
[1776967128616,39.81,77809.72,19.7,-0.53189,0.00019,20.38397]
[1776967128640,39.81,77809.72,19.7,-0.53189,0.00019,20.38397]
[1776967128883,39.81,77820.72,19.7,-0.52974,0.00019,20.39534]
[1776967130366,39.81,77819.04,19.7,-0.53007,0.00019,20.39365]
[1776967132384,39.81,77818.24,19.7,-0.53023,0.00019,20.39283]
[1776967135932,39.81,77823.8,19.7,-0.52914,0.00019,20.39843]
[1776967137516,39.81,77823.67,19.7,-0.52917,0.00019,20.3983]
[1776967138222,39.81,77827.77,19.7,-0.52837,0.00019,20.40233]
[1776967138953,39.81,77821.37,19.7,-0.52962,0.00019,20.396]
[1776967140998,39.81,77817.85,19.7,-0.5303,0.00019,20.39243]
[1776967141259,39.81,77815.78,19.7,-0.53071,0.00019,20.39031]
[1776967141972,39.81,77815.78,19.7,-0.53071,0.00019,20.39031]
[1776967141974,39.81,77809.25,19.7,-0.53198,0.00019,20.38347]
[1776967144059,39.81,77811.85,19.7,-0.53147,0.00019,20.38622]
[1776967144077,39.81,77811.85,19.7,-0.53147,0.00019,20.38622]
[1776967144206,39.81,77811.85,19.7,-0.53147,0.00019,20.38622]
[1776967144597,39.81,77811.42,19.7,-0.53155,0.00019,20.38576]
[1776967144629,39.81,77811.42,19.7,-0.53155,0.00019,20.38576]
[1776967145008,39.81,77793.02,19.7,-0.53514,0.00019,20.36557]
[1776967146010,39.81,77779.26,19.7,-0.53782,0.00019,20.3494]
[1776967147037,39.81,77779.26,19.7,-0.53782,0.00019,20.3494]
[1776967147095,39.81,77774.12,19.7,-0.53882,0.00019,20.34312]
[1776967149032,39.81,77776.58,19.7,-0.53834,0.00019,20.34613]
[1776967151046,39.81,77770.66,19.7,-0.5395,0.00019,20.33881]
[1776967155074,39.81,77778.4,19.7,-0.53799,0.00019,20.34832]
[1776967156556,39.81,77781.17,19.7,-0.53745,0.00019,20.35166]
[1776967156580,39.81,77781.17,19.7,-0.53745,0.00019,20.35166]
[1776967156603,39.81,77781.17,19.7,-0.53745,0.00019,20.35166]
[1776967156692,39.81,77781.17,19.7,-0.53745,0.00019,20.35166]
[1776967157183,39.81,77781.17,19.7,-0.53745,0.00019,20.35166]
[1776967157244,39.81,77781.17,19.7,-0.53745,0.00019,20.35166]
[1776967157360,39.81,77781.17,19.7,-0.53745,0.00019,20.35166]
[1776967157206,39.81,77814.19,19.7,-0.53102,0.00019,20.38864]
[1776967157567,39.81,77814.19,19.7,-0.53102,0.00019,20.38864]
[1776967157685,39.81,77814.19,19.7,-0.53102,0.00019,20.38864]
[1776967158236,39.81,77821.92,19.7,-0.52952,0.00019,20.39653]
[1776967158375,39.81,77821.92,19.7,-0.52952,0.00019,20.39653]
[1776967159112,39.81,77820.6,19.7,-0.52977,0.00019,20.3952]
[1776967160939,39.81,77821.04,19.7,-0.52969,0.00019,20.39564]
[1776967161126,39.81,77815.85,19.7,-0.5307,0.00019,20.39035]
[1776967161456,39.81,77815.85,19.7,-0.5307,0.00019,20.39035]
[1776967161558,39.81,77815.85,19.7,-0.5307,0.00019,20.39035]
[1776967161636,39.81,77815.85,19.7,-0.5307,0.00019,20.39035]
[1776967162133,39.81,77808.76,19.7,-0.53208,0.00019,20.38292]
[1776967162830,39.81,77808.76,19.7,-0.53208,0.00019,20.38292]
[1776967163438,39.81,77805.28,19.7,-0.53276,0.00019,20.37918]
[1776967165033,39.81,77806.1,19.7,-0.5326,0.00019,20.38007]
[1776967165800,39.81,77806.8,19.7,-0.53246,0.00019,20.38083]
[1776967166111,39.81,77806.8,19.7,-0.53246,0.00019,20.38083]
[1776967166141,39.81,77806.8,19.7,-0.53246,0.00019,20.38083]
[1776967166162,39.81,77798.49,19.7,-0.53408,0.00019,20.37173]
[1776967166653,39.81,77798.49,19.7,-0.53408,0.00019,20.37173]
[1776967167196,39.81,77791.09,19.7,-0.53552,0.00019,20.36334]
[1776967167446,39.81,77791.09,19.7,-0.53552,0.00019,20.36334]
[1776967167867,39.81,77791.09,19.7,-0.53552,0.00019,20.36334]
[1776967168465,39.81,77792.62,19.7,-0.53522,0.00019,20.3651]
[1776967168594,39.81,77792.62,19.7,-0.53522,0.00019,20.3651]
[1776967168835,39.81,77792.62,19.7,-0.53522,0.00019,20.3651]
[1776967168858,39.81,77792.62,19.7,-0.53522,0.00019,20.3651]
[1776967169183,39.81,77804.13,19.7,-0.53298,0.00019,20.37795]
[1776967169512,39.81,77804.13,19.7,-0.53298,0.00019,20.37795]
[1776967169650,39.81,77804.13,19.7,-0.53298,0.00019,20.37795]
[1776967169661,39.81,77804.13,19.7,-0.53298,0.00019,20.37795]
[1776967169908,39.81,77804.13,19.7,-0.53298,0.00019,20.37795]
[1776967172204,39.81,77799.35,19.7,-0.53392,0.00019,20.36818]
[1776967173107,39.81,77799.35,19.7,-0.53392,0.00019,20.36818]
[1776967173200,39.81,77799.35,19.7,-0.53392,0.00019,20.36818]
[1776967173212,39.81,77794.67,19.7,-0.53483,0.00019,20.36292]
[1776967174219,39.81,77790.02,19.7,-0.53574,0.00019,20.35759]
[1776967176113,39.81,77789.67,19.7,-0.53581,0.00019,20.35719]
[1776967176233,39.81,77793.65,19.7,-0.53503,0.00019,20.36177]
[1776967177085,39.81,77793.65,19.7,-0.53503,0.00019,20.36177]
[1776967177151,39.81,77793.65,19.7,-0.53503,0.00019,20.36177]
[1776967177203,39.81,77793.65,19.7,-0.53503,0.00019,20.36177]
[1776967177240,39.81,77800.59,19.7,-0.53368,0.00019,20.36956]
[1776967178121,39.81,77800.59,19.7,-0.53368,0.00019,20.36956]
[1776967178134,39.81,77800.59,19.7,-0.53368,0.00019,20.36956]
[1776967178247,39.81,77807.38,19.7,-0.53235,0.00019,20.37695]
[1776967182356,39.81,77807.34,19.7,-0.53236,0.00019,20.37691]
[1776967183291,39.81,77803.42,19.7,-0.53313,0.00019,20.37266]
[1776967184025,39.81,77803.42,19.7,-0.53313,0.00019,20.37266]
[1776967184285,39.81,77803.42,19.7,-0.53313,0.00019,20.37266]
[1776967184298,39.81,77799.29,19.7,-0.53393,0.00019,20.36811]
[1776967184350,39.81,77799.29,19.7,-0.53393,0.00019,20.36811]
[1776967184374,39.81,77799.29,19.7,-0.53393,0.00019,20.36811]
[1776967184400,39.81,77799.29,19.7,-0.53393,0.00019,20.36811]
[1776967184754,39.81,77799.29,19.7,-0.53393,0.00019,20.36811]
[1776967185305,39.81,77792.63,19.7,-0.53523,0.00019,20.36059]
[1776967185739,39.81,77792.63,19.7,-0.53523,0.00019,20.36059]
[1776967186312,39.81,77796.94,19.7,-0.53439,0.00019,20.36548]
[1776967188689,39.81,77798.08,19.7,-0.53417,0.00019,20.36676]
[1776967190048,39.81,77796.97,19.7,-0.53438,0.00019,20.36552]
[1776967193856,39.81,77799.15,19.7,-0.53396,0.00019,20.36796]
[1776967195061,39.81,77797.79,19.7,-0.53422,0.00019,20.36644]
[1776967196382,39.81,77801.57,19.7,-0.53349,0.00019,20.37064]
[1776967199403,39.81,77797.1,19.7,-0.53436,0.00019,20.36567]
[1776967201417,39.81,77803.8,19.7,-0.53305,0.00019,20.37308]
[1776967203302,39.81,77803.8,19.7,-0.53305,0.00019,20.37308]
[1776967203363,39.81,77803.8,19.7,-0.53305,0.00019,20.37308]
[1776967203484,39.81,77803.68,19.7,-0.53308,0.00019,20.37295]
[1776967203847,39.81,77803.68,19.7,-0.53308,0.00019,20.37295]
[1776967204063,39.81,77803.68,19.7,-0.53308,0.00019,20.37295]
[1776967204112,39.81,77796.65,19.7,-0.53445,0.00019,20.36516]
[1776967204531,39.81,77796.65,19.7,-0.53445,0.00019,20.36516]
[1776967204535,39.81,77796.65,19.7,-0.53445,0.00019,20.36516]
[1776967204930,39.81,77778.59,19.7,-0.53796,0.00019,20.34405]
[1776967205602,39.81,77778.59,19.7,-0.53796,0.00019,20.34405]
[1776967205661,39.81,77779.15,19.7,-0.53786,0.00019,20.34473]
[1776967207213,39.81,77779.15,19.7,-0.53786,0.00019,20.34473]
[1776967207308,39.81,77786.45,19.7,-0.53644,0.00019,20.35342]
[1776967207664,39.81,77786.45,19.7,-0.53644,0.00019,20.35342]
[1776967207701,39.81,77786.45,19.7,-0.53644,0.00019,20.35342]
[1776967207754,39.81,77786.45,19.7,-0.53644,0.00019,20.35342]
[1776967207834,39.81,77786.45,19.7,-0.53644,0.00019,20.35342]
[1776967207980,39.81,77789.91,19.7,-0.53576,0.00019,20.35746]
[1776967209201,39.81,77789.91,19.7,-0.53576,0.00019,20.35746]
[1776967209260,39.81,77789.91,19.7,-0.53576,0.00019,20.35746]
[1776967209371,39.81,77789.91,19.7,-0.53576,0.00019,20.35746]
[1776967209268,39.81,77813.42,19.7,-0.53118,0.00019,20.38333]
[1776967209706,39.81,77813.42,19.7,-0.53118,0.00019,20.38333]
[1776967209828,39.81,77796.81,19.7,-0.53442,0.00019,20.36533]
[1776967210898,39.81,77796.81,19.7,-0.53442,0.00019,20.36533]
[1776967210901,39.81,77796.81,19.7,-0.53442,0.00019,20.36533]
[1776967210927,39.81,77796.81,19.7,-0.53442,0.00019,20.36533]
[1776967211288,39.81,77787.74,19.7,-0.53618,0.00019,20.35494]
[1776967211423,39.81,77787.74,19.7,-0.53618,0.00019,20.35494]
[1776967211641,39.81,77787.74,19.7,-0.53618,0.00019,20.35494]
[1776967212193,39.81,77801.4,19.7,-0.53352,0.00019,20.37044]
[1776967212491,39.81,77801.4,19.7,-0.53352,0.00019,20.37044]
[1776967212780,39.81,77810.1,19.7,-0.53183,0.00019,20.37984]
[1776967213823,39.81,77810.1,19.7,-0.53183,0.00019,20.37984]
[1776967213845,39.81,77810.1,19.7,-0.53183,0.00019,20.37984]
[1776967214509,39.81,77797.42,19.7,-0.5343,0.00019,20.36602]
[1776967216427,39.81,77796.02,19.7,-0.53457,0.00019,20.36444]
[1776967216797,39.81,77796.02,19.7,-0.53457,0.00019,20.36444]
[1776967216976,39.81,77800.09,19.7,-0.53378,0.00019,20.36899]
[1776967217430,39.81,77800.09,19.7,-0.53378,0.00019,20.36899]
[1776967217606,39.81,77800.09,19.7,-0.53378,0.00019,20.36899]
[1776967217685,39.81,77813.99,19.7,-0.53107,0.00019,20.38393]
[1776967218538,39.81,77816.92,19.7,-0.5305,0.00019,20.38696]
[1776967220552,39.81,77822.19,19.7,-0.52947,0.00019,20.3923]
[1776967221744,39.81,77822.19,19.7,-0.52947,0.00019,20.3923]
[1776967222016,39.81,77822.19,19.7,-0.52947,0.00019,20.3923]
[1776967222065,39.81,77822.19,19.7,-0.52947,0.00019,20.3923]
[1776967222265,39.81,77821.68,19.7,-0.52957,0.00019,20.39179]
[1776967222627,39.81,77821.68,19.7,-0.52957,0.00019,20.39179]
[1776967222654,39.81,77834.82,19.7,-0.52701,0.0002,20.40455]
[1776967223573,39.81,77830.51,19.7,-0.52785,0.0002,20.40045]
[1776967225590,39.8,77834.44,19.7,-0.52708,0.0002,20.40418]
[1776967227474,39.8,77837.85,19.7,-0.52642,0.0002,20.40736]
[1776967227642,39.8,77837.85,19.7,-0.52642,0.0002,20.40736]
[1776967227870,39.8,77837.85,19.7,-0.52642,0.0002,20.40736]
[1776967228236,39.8,77837.85,19.7,-0.52642,0.0002,20.40736]
[1776967228245,39.8,77836.97,19.7,-0.52659,0.0002,20.40654]
[1776967228585,39.8,77836.97,19.7,-0.52659,0.0002,20.40654]
[1776967228594,39.8,77836.97,19.7,-0.52659,0.0002,20.40654]
[1776967228611,39.8,77848.35,19.7,-0.52437,0.0002,20.4168]
[1776967229602,39.8,77848.35,19.7,-0.52437,0.0002,20.4168]
[1776967230286,39.8,77848.35,19.7,-0.52437,0.0002,20.4168]
[1776967230709,39.8,77847.44,19.7,-0.52455,0.0002,20.416]
[1776967231204,39.8,77847.44,19.7,-0.52455,0.0002,20.416]
[1776967231229,39.8,77847.44,19.7,-0.52455,0.0002,20.416]
[1776967231317,39.8,77846.88,19.7,-0.52467,0.0002,20.411]
[1776967231848,39.8,77846.88,19.7,-0.52467,0.0002,20.411]
[1776967232141,39.8,77846.88,19.7,-0.52467,0.0002,20.411]
[1776967232153,39.8,77846.88,19.7,-0.52467,0.0002,20.411]
[1776967232323,39.8,77846.88,19.7,-0.52467,0.0002,20.411]
[1776967232968,39.8,77846.7,19.7,-0.52471,0.0002,20.41084]
[1776967233044,39.79,77842.05,19.7,-0.52562,0.0002,20.40668]
[1776967234720,39.79,77839.83,19.7,-0.52605,0.0002,20.40465]
[1776967234971,39.79,77839.83,19.7,-0.52605,0.0002,20.40465]
[1776967234994,39.79,77839.83,19.7,-0.52605,0.0002,20.40465]
[1776967235041,39.79,77838.86,19.7,-0.52624,0.0002,20.40376]
[1776967235412,39.79,77838.86,19.7,-0.52624,0.0002,20.40376]
[1776967236271,39.79,77838.86,19.7,-0.52624,0.0002,20.40376]
[1776967236369,39.79,77849.03,19.7,-0.52426,0.0002,20.41286]
[1776967237869,39.79,77852.66,19.7,-0.52355,0.0002,20.41599]
[1776967238094,39.79,77852.66,19.7,-0.52355,0.0002,20.41599]
[1776967238260,39.79,77852.66,19.7,-0.52355,0.0002,20.41599]
[1776967238283,39.79,77852.66,19.7,-0.52355,0.0002,20.41599]
[1776967238360,39.79,77849.08,19.7,-0.52425,0.0002,20.4129]
[1776967238468,39.79,77849.08,19.7,-0.52425,0.0002,20.4129]
[1776967238680,39.78,77842.62,19.7,-0.52551,0.0002,20.40716]
[1776967240058,39.78,77842.62,19.7,-0.52551,0.0002,20.40716]
[1776967240328,39.78,77842.62,19.7,-0.52551,0.0002,20.40716]
[1776967240355,39.78,77840.82,19.7,-0.52587,0.0002,20.40553]
[1776967240486,39.78,77840.82,19.7,-0.52587,0.0002,20.40553]
[1776967241701,39.78,77849.48,19.7,-0.52418,0.0002,20.41323]
[1776967242930,39.78,77849.48,19.7,-0.52418,0.0002,20.41323]
[1776967243204,39.78,77849.48,19.7,-0.52418,0.0002,20.41323]
[1776967243264,39.78,77849.0,19.7,-0.52427,0.0002,20.41281]
[1776967243845,39.78,77843.71,19.7,-0.52531,0.0002,20.40812]
[1776967244823,39.78,77843.71,19.7,-0.52531,0.0002,20.40812]
[1776967244876,39.78,77843.71,19.7,-0.52531,0.0002,20.40812]
[1776967245099,39.78,77843.71,19.7,-0.52531,0.0002,20.40812]
[1776967245132,39.78,77839.44,19.7,-0.52614,0.0002,20.40424]
[1776967245704,39.78,77839.44,19.7,-0.52614,0.0002,20.40424]
[1776967246017,39.78,77839.44,19.7,-0.52614,0.0002,20.40424]
[1776967246094,39.77,77853.5,19.7,-0.5234,0.0002,20.41667]
[1776967246828,39.77,77853.5,19.7,-0.5234,0.0002,20.41667]
[1776967246842,39.77,77853.5,19.7,-0.5234,0.0002,20.41667]
[1776967246886,39.77,77853.5,19.7,-0.5234,0.0002,20.41667]
[1776967247101,39.77,77853.5,19.7,-0.5234,0.0002,20.41667]
[1776967247195,39.77,77862.28,19.7,-0.52168,0.0002,20.42394]
[1776967248025,39.77,77862.28,19.7,-0.52168,0.0002,20.42394]
[1776967248127,39.77,77866.14,19.7,-0.52093,0.0002,20.42702]
[1776967249810,39.77,77865.01,19.7,-0.52115,0.0002,20.42612]
[1776967250992,39.77,77867.1,19.7,-0.52074,0.0002,20.42777]
[1776967251514,39.77,77867.1,19.7,-0.52074,0.0002,20.42777]
[1776967251711,39.78,77870.21,19.7,-0.52013,0.0002,20.43019]
[1776967252099,39.78,77870.21,19.7,-0.52013,0.0002,20.43019]
[1776967252299,39.78,77870.21,19.7,-0.52013,0.0002,20.43019]
[1776967252350,39.78,77901.48,19.7,-0.51402,0.0002,20.45181]
[1776967252990,39.78,77901.48,19.7,-0.51402,0.0002,20.45181]
[1776967253092,39.77,77906.82,19.7,-0.51298,0.0002,20.45503]
[1776967253813,39.77,77900.66,19.7,-0.51419,0.0002,20.45131]
[1776967255040,39.77,77900.66,19.7,-0.51419,0.0002,20.45131]
[1776967255341,39.77,77900.66,19.7,-0.51419,0.0002,20.45131]
[1776967255194,39.77,77904.44,19.7,-0.51345,0.0002,20.45361]
[1776967255990,39.77,77903.51,19.7,-0.51363,0.0002,20.45305]
[1776967257266,39.77,77903.51,19.7,-0.51363,0.0002,20.45305]
[1776967257286,39.77,77899.8,19.7,-0.51436,0.0002,20.45077]
[1776967257965,39.77,77899.8,19.7,-0.51436,0.0002,20.45077]
[1776967259421,39.77,77901.65,19.7,-0.51399,0.0002,20.45191]
[1776967259829,39.77,77891.76,19.7,-0.51592,0.0002,20.4456]
[1776967260747,39.77,77891.76,19.7,-0.51592,0.0002,20.4456]
[1776967261595,39.77,77888.9,19.7,-0.51648,0.0002,20.44369]
[1776967261610,39.77,77888.9,19.7,-0.51648,0.0002,20.44369]
[1776967261673,39.77,77888.9,19.7,-0.51648,0.0002,20.44369]
[1776967262026,39.77,77888.9,19.7,-0.51648,0.0002,20.44369]
[1776967262048,39.77,77868.69,19.7,-0.52043,0.0002,20.42901]
[1776967262776,39.77,77868.69,19.7,-0.52043,0.0002,20.42901]
[1776967262785,39.77,77868.69,19.7,-0.52043,0.0002,20.42901]
[1776967262961,39.77,77868.69,19.7,-0.52043,0.0002,20.42901]
[1776967263355,39.78,77858.13,19.7,-0.52249,0.0002,20.42055]
[1776967264070,39.78,77858.13,19.7,-0.52249,0.0002,20.42055]
[1776967264282,39.78,77858.13,19.7,-0.52249,0.0002,20.42055]
[1776967264361,39.77,77853.16,19.7,-0.52346,0.0002,20.41638]
[1776967264524,39.77,77853.16,19.7,-0.52346,0.0002,20.41638]
[1776967265640,39.77,77851.91,19.7,-0.52371,0.0002,20.41531]
[1776967265825,39.77,77851.91,19.7,-0.52371,0.0002,20.41531]
[1776967266404,39.77,77851.91,19.7,-0.52371,0.0002,20.41531]
[1776967267894,39.77,77845.68,19.7,-0.52493,0.0002,20.40986]
[1776967269908,39.77,77840.11,19.7,-0.52602,0.0002,20.40484]
[1776967272226,39.77,77839.27,19.7,-0.52618,0.0002,20.40407]
[1776967272296,39.77,77839.27,19.7,-0.52618,0.0002,20.40407]
[1776967272326,39.77,77840.67,19.7,-0.52591,0.0002,20.40535]
[1776967273575,39.77,77839.43,19.7,-0.52615,0.0002,20.40422]
[1776967274203,39.77,77839.43,19.7,-0.52615,0.0002,20.40422]
[1776967274233,39.77,77839.43,19.7,-0.52615,0.0002,20.40422]
[1776967274945,39.77,77849.86,19.7,-0.52411,0.0002,20.41353]
[1776967275602,39.77,77849.86,19.7,-0.52411,0.0002,20.41353]
[1776967275941,39.77,77849.86,19.7,-0.52411,0.0002,20.41353]
[1776967276616,39.77,77849.9,19.7,-0.5241,0.0002,20.41357]
[1776967276891,39.77,77849.9,19.7,-0.5241,0.0002,20.41357]
[1776967277869,39.77,77846.77,19.7,-0.52472,0.0002,20.41083]
[1776967277938,39.77,77846.77,19.7,-0.52472,0.0002,20.41083]
[1776967278031,39.77,77846.77,19.7,-0.52472,0.0002,20.41083]
[1776967278096,39.77,77846.77,19.7,-0.52472,0.0002,20.41083]
[1776967278138,39.77,77846.77,19.7,-0.52472,0.0002,20.41083]
[1776967278177,39.77,77852.59,19.7,-0.52358,0.0002,20.41588]
[1776967278826,39.77,77852.59,19.7,-0.52358,0.0002,20.41588]
[1776967279099,39.77,77852.59,19.7,-0.52358,0.0002,20.41588]
[1776967279289,39.77,77852.59,19.7,-0.52358,0.0002,20.41588]
[1776967279355,39.77,77864.72,19.7,-0.52121,0.0002,20.42589]
[1776967279727,39.77,77864.72,19.7,-0.52121,0.0002,20.42589]
[1776967279828,39.77,77864.72,19.7,-0.52121,0.0002,20.42589]
[1776967280035,39.77,77864.72,19.7,-0.52121,0.0002,20.42589]
[1776967280069,39.77,77864.72,19.7,-0.52121,0.0002,20.42589]
[1776967281060,39.77,77866.49,19.7,-0.52086,0.0002,20.42729]
[1776967281194,39.77,77866.49,19.7,-0.52086,0.0002,20.42729]
[1776967281251,39.77,77879.41,19.7,-0.51834,0.0002,20.43704]
[1776967281980,39.77,77879.41,19.7,-0.51834,0.0002,20.43704]
[1776967282375,39.77,77888.06,19.7,-0.51665,0.0002,20.44312]
[1776967282587,39.77,77888.06,19.7,-0.51665,0.0002,20.44312]
[1776967282593,39.77,77888.06,19.7,-0.51665,0.0002,20.44312]
[1776967282814,39.77,77888.06,19.7,-0.51665,0.0002,20.44312]
[1776967283003,39.77,77898.96,19.7,-0.51452,0.0002,20.45025]
[1776967284725,39.77,77901.78,19.7,-0.51397,0.0002,20.452]
[1776967284851,39.77,77901.78,19.7,-0.51397,0.0002,20.452]
[1776967284868,39.77,77901.78,19.7,-0.51397,0.0002,20.452]
[1776967284913,39.77,77901.78,19.7,-0.51397,0.0002,20.452]
[1776967285018,39.77,77908.24,19.7,-0.5127,0.0002,20.45586]
[1776967286323,39.77,77908.24,19.7,-0.5127,0.0002,20.45586]
[1776967286371,39.77,77914.81,19.7,-0.51142,0.0002,20.45957]
[1776967286608,39.77,77914.81,19.7,-0.51142,0.0002,20.45957]
[1776967286974,39.77,77914.81,19.7,-0.51142,0.0002,20.45957]
[1776967288040,39.77,77919.06,19.7,-0.51059,0.0002,20.46186]
[1776967289306,39.77,77919.06,19.7,-0.51059,0.0002,20.46186]
[1776967289376,39.77,77924.98,19.7,-0.50943,0.0002,20.46491]
[1776967289962,39.77,77924.98,19.7,-0.50943,0.0002,20.46491]
[1776967290250,39.77,77924.98,19.7,-0.50943,0.0002,20.46491]
[1776967290309,39.77,77924.98,19.7,-0.50943,0.0002,20.46491]
[1776967291060,39.77,77908.63,19.7,-0.51264,0.0002,20.45158]
[1776967293021,39.77,77908.11,19.7,-0.51274,0.0002,20.45128]
[1776967293173,39.77,77908.11,19.7,-0.51274,0.0002,20.45128]
[1776967293795,39.77,77908.52,19.7,-0.51266,0.0002,20.45152]
[1776967293993,39.77,77908.52,19.7,-0.51266,0.0002,20.45152]
[1776967294349,39.77,77908.52,19.7,-0.51266,0.0002,20.45152]
[1776967294408,39.76,77913.29,19.7,-0.51173,0.0002,20.45423]
[1776967295329,39.76,77913.29,19.7,-0.51173,0.0002,20.45423]
[1776967295417,39.76,77911.44,19.7,-0.51209,0.0002,20.45319]
[1776967296172,39.76,77911.44,19.7,-0.51209,0.0002,20.45319]
[1776967296574,39.76,77913.69,19.7,-0.51165,0.0002,20.45445]
[1776967297106,39.76,77921.02,19.7,-0.51022,0.0002,20.45839]
[1776967297830,39.76,77921.02,19.7,-0.51022,0.0002,20.45839]
[1776967297915,39.76,77921.02,19.7,-0.51022,0.0002,20.45839]
[1776967298251,39.76,77917.18,19.7,-0.51097,0.0002,20.45636]
[1776967299408,39.76,77911.85,19.7,-0.51201,0.0002,20.45342]
[1776967299781,39.76,77911.85,19.7,-0.51201,0.0002,20.45342]
[1776967300173,39.76,77911.85,19.7,-0.51201,0.0002,20.45342]
[1776967300225,39.76,77913.71,19.7,-0.51165,0.0002,20.45446]
[1776967300486,39.76,77913.71,19.7,-0.51165,0.0002,20.45446]
[1776967301135,39.76,77914.51,19.7,-0.51149,0.0002,20.4549]
[1776967301791,39.76,77914.51,19.7,-0.51149,0.0002,20.4549]
[1776967302195,39.76,77914.51,19.7,-0.51149,0.0002,20.4549]
[1776967302246,39.76,77914.51,19.7,-0.51149,0.0002,20.4549]
[1776967302254,39.76,77910.36,19.7,-0.5123,0.0002,20.45257]
[1776967304156,39.76,77904.97,19.7,-0.51336,0.0002,20.44941]
[1776967305029,39.76,77904.97,19.7,-0.51336,0.0002,20.44941]
[1776967305041,39.76,77904.97,19.7,-0.51336,0.0002,20.44941]
[1776967305164,39.76,77906.09,19.7,-0.51314,0.0002,20.45008]
[1776967306343,39.76,77906.09,19.7,-0.51314,0.0002,20.45008]
[1776967306506,39.75,77904.02,19.7,-0.51355,0.0002,20.44884]
[1776967307004,39.75,77904.02,19.7,-0.51355,0.0002,20.44884]
[1776967307178,39.75,77890.59,19.7,-0.51617,0.0002,20.4403]
[1776967307972,39.75,77890.59,19.7,-0.51617,0.0002,20.4403]
[1776967308010,39.75,77890.59,19.7,-0.51617,0.0002,20.4403]
[1776967308667,39.75,77890.59,19.7,-0.51617,0.0002,20.4403]
[1776967308293,39.75,77872.76,19.7,-0.51966,0.0002,20.42759]
[1776967309297,39.75,77862.81,19.7,-0.5216,0.0002,20.41982]
[1776967309782,39.75,77862.81,19.7,-0.5216,0.0002,20.41982]
[1776967311311,39.76,77867.05,19.7,-0.52077,0.0002,20.42319]
[1776967311590,39.76,77867.05,19.7,-0.52077,0.0002,20.42319]
[1776967311758,39.76,77867.05,19.7,-0.52077,0.0002,20.42319]
[1776967312446,39.76,77879.69,19.7,-0.5183,0.0002,20.43272]
[1776967313358,39.76,77879.69,19.7,-0.5183,0.0002,20.43272]
[1776967313449,39.76,77887.11,19.7,-0.51685,0.0002,20.43794]
[1776967313605,39.76,77887.11,19.7,-0.51685,0.0002,20.43794]
[1776967314486,39.76,77887.11,19.7,-0.51685,0.0002,20.43794]
[1776967314493,39.76,77887.11,19.7,-0.51685,0.0002,20.43794]
[1776967314335,39.76,77891.35,19.7,-0.51602,0.0002,20.44081]
[1776967314852,39.76,77891.35,19.7,-0.51602,0.0002,20.44081]
[1776967315196,39.76,77891.35,19.7,-0.51602,0.0002,20.44081]
[1776967315404,39.76,77891.35,19.7,-0.51602,0.0002,20.44081]
[1776967315558,39.76,77891.35,19.7,-0.51602,0.0002,20.44081]
[1776967315695,39.76,77891.35,19.7,-0.51602,0.0002,20.44081]
[1776967315842,39.76,77891.35,19.7,-0.51602,0.0002,20.44081]
[1776967315462,39.76,77941.95,19.7,-0.50613,0.0002,20.46818]
[1776967316686,39.76,77978.39,19.7,-0.499,0.0002,20.4801]
[1776967317386,39.75,77995.18,19.7,-0.49572,0.0002,20.4834]
[1776967318016,39.75,77995.18,19.7,-0.49572,0.0002,20.4834]
[1776967318281,39.75,77995.18,19.7,-0.49572,0.0002,20.4834]
[1776967318419,39.75,77995.18,19.7,-0.49572,0.0002,20.4834]
[1776967318515,39.75,77972.46,19.7,-0.50016,0.0002,20.47861]
[1776967318962,39.75,77972.46,19.7,-0.50016,0.0002,20.47861]
[1776967319411,39.75,77972.46,19.7,-0.50016,0.0002,20.47861]
[1776967319560,39.75,77972.46,19.7,-0.50016,0.0002,20.47861]
[1776967319571,39.75,77972.46,19.7,-0.50016,0.0002,20.47861]
[1776967319627,39.75,77972.46,19.7,-0.50016,0.0002,20.47861]
[1776967319637,39.75,77972.46,19.7,-0.50016,0.0002,20.47861]
[1776967319702,39.75,77931.72,19.7,-0.50813,0.0002,20.46366]
[1776967319792,39.75,77931.72,19.7,-0.50813,0.0002,20.46366]
[1776967319896,39.75,77931.72,19.7,-0.50813,0.0002,20.46366]
[1776967319976,39.75,77931.72,19.7,-0.50813,0.0002,20.46366]
[1776967320357,39.75,77931.72,19.7,-0.50813,0.0002,20.46366]
[1776967320411,39.75,77895.28,19.7,-0.51525,0.0002,20.44338]
[1776967321035,39.75,77895.28,19.7,-0.51525,0.0002,20.44338]
[1776967321079,39.75,77895.28,19.7,-0.51525,0.0002,20.44338]
[1776967321223,39.75,77895.28,19.7,-0.51525,0.0002,20.44338]
[1776967321416,39.75,77894.44,19.7,-0.51542,0.0002,20.44284]
[1776967321776,39.75,77894.44,19.7,-0.51542,0.0002,20.44284]
[1776967322480,39.75,77894.44,19.7,-0.51542,0.0002,20.44284]
[1776967322421,39.75,77900.71,19.7,-0.51419,0.0002,20.44682]
[1776967323433,39.75,77915.97,19.7,-0.51121,0.0002,20.4557]
[1776967324437,39.75,77918.38,19.7,-0.51074,0.0002,20.45699]
[1776967325424,39.75,77918.38,19.7,-0.51074,0.0002,20.45699]
[1776967325444,39.75,77908.53,19.7,-0.51267,0.0002,20.45151]
[1776967325932,39.75,77908.53,19.7,-0.51267,0.0002,20.45151]
[1776967326019,39.75,77908.53,19.7,-0.51267,0.0002,20.45151]
[1776967326223,39.75,77908.53,19.7,-0.51267,0.0002,20.45151]
[1776967326575,39.75,77908.53,19.7,-0.51267,0.0002,20.45151]
[1776967326451,39.75,77878.36,19.7,-0.51857,0.0002,20.43174]
[1776967327417,39.75,77878.36,19.7,-0.51857,0.0002,20.43174]
[1776967327487,39.75,77875.04,19.7,-0.51922,0.0002,20.42929]
[1776967327727,39.75,77875.04,19.7,-0.51922,0.0002,20.42929]
[1776967328467,39.75,77865.58,19.7,-0.52107,0.0002,20.42202]
[1776967328718,39.75,77865.58,19.7,-0.52107,0.0002,20.42202]
[1776967328783,39.75,77865.58,19.7,-0.52107,0.0002,20.42202]
[1776967328892,39.75,77865.58,19.7,-0.52107,0.0002,20.42202]
[1776967329474,39.75,77855.83,19.7,-0.52297,0.0002,20.41407]
[1776967329873,39.75,77855.83,19.7,-0.52297,0.0002,20.41407]
[1776967329949,39.75,77855.83,19.7,-0.52297,0.0002,20.41407]
[1776967330481,39.75,77866.13,19.7,-0.52096,0.0002,20.42246]
[1776967330712,39.75,77866.13,19.7,-0.52096,0.0002,20.42246]
[1776967331488,39.75,77874.62,19.7,-0.5193,0.0002,20.42898]
[1776967331588,39.75,77874.62,19.7,-0.5193,0.0002,20.42898]
[1776967332532,39.75,77874.62,19.7,-0.5193,0.0002,20.42898]
[1776967332547,39.75,77879.16,19.7,-0.51841,0.0002,20.43232]
[1776967332665,39.75,77879.16,19.7,-0.51841,0.0002,20.43232]
[1776967333065,39.75,77879.16,19.7,-0.51841,0.0002,20.43232]
[1776967333229,39.75,77879.16,19.7,-0.51841,0.0002,20.43232]
[1776967333502,39.75,77885.25,19.7,-0.51722,0.0002,20.43665]
[1776967333978,39.75,77885.25,19.7,-0.51722,0.0002,20.43665]
[1776967334340,39.75,77885.25,19.7,-0.51722,0.0002,20.43665]
[1776967334516,39.75,77885.25,19.7,-0.51722,0.0002,20.43665]
[1776967334509,39.75,77874.41,19.7,-0.51934,0.0002,20.42882]
[1776967334633,39.75,77874.41,19.7,-0.51934,0.0002,20.42882]
[1776967334715,39.75,77874.41,19.7,-0.51934,0.0002,20.42882]
[1776967334755,39.75,77874.41,19.7,-0.51934,0.0002,20.42882]
[1776967334842,39.75,77874.41,19.7,-0.51934,0.0002,20.42882]
[1776967335307,39.75,77874.41,19.7,-0.51934,0.0002,20.42882]
[1776967335524,39.75,77906.16,19.7,-0.51313,0.0002,20.45011]
[1776967336527,39.75,77906.11,19.7,-0.51314,0.0002,20.45008]
[1776967337534,39.75,77891.6,19.7,-0.51598,0.0002,20.44096]
[1776967337673,39.75,77891.6,19.7,-0.51598,0.0002,20.44096]
[1776967338525,39.75,77891.6,19.7,-0.51598,0.0002,20.44096]
[1776967338541,39.75,77902.8,19.7,-0.51379,0.0002,20.44809]
[1776967339501,39.75,77902.8,19.7,-0.51379,0.0002,20.44809]
[1776967339552,39.75,77906.99,19.7,-0.51297,0.0002,20.4506]
[1776967340175,39.75,77906.99,19.7,-0.51297,0.0002,20.4506]
[1776967340486,39.75,77906.99,19.7,-0.51297,0.0002,20.4506]
[1776967340555,39.75,77906.99,19.7,-0.51297,0.0002,20.4506]
[1776967340557,39.74,77912.89,19.7,-0.51182,0.0002,20.45399]
[1776967340808,39.74,77912.89,19.7,-0.51182,0.0002,20.45399]
[1776967342345,39.74,77915.47,19.7,-0.51131,0.0002,20.45541]
[1776967342571,39.74,77909.34,19.7,-0.51251,0.0002,20.45197]
[1776967343578,39.74,77904.19,19.7,-0.51352,0.0002,20.44893]
[1776967344730,39.74,77903.2,19.7,-0.51371,0.0002,20.44833]
[1776967344737,39.74,77903.2,19.7,-0.51371,0.0002,20.44833]
[1776967345592,39.74,77918.2,19.7,-0.51078,0.0002,20.45689]
[1776967345807,39.74,77918.2,19.7,-0.51078,0.0002,20.45689]
[1776967346599,39.74,77909.31,19.7,-0.51252,0.0002,20.45195]
[1776967347331,39.74,77909.31,19.7,-0.51252,0.0002,20.45195]
[1776967347414,39.74,77909.31,19.7,-0.51252,0.0002,20.45195]
[1776967347496,39.74,77909.31,19.7,-0.51252,0.0002,20.45195]
[1776967347513,39.74,77909.31,19.7,-0.51252,0.0002,20.45195]
[1776967347552,39.74,77909.31,19.7,-0.51252,0.0002,20.45195]
[1776967347727,39.74,77909.31,19.7,-0.51252,0.0002,20.45195]
[1776967347532,39.74,77909.31,19.7,-0.51252,0.0002,20.45194]
[1776967348664,39.74,77909.31,19.7,-0.51252,0.0002,20.45194]
[1776967348283,39.74,77883.57,19.7,-0.51756,0.0002,20.43545]
[1776967348916,39.74,77868.55,19.7,-0.52049,0.0002,20.42433]
[1776967349626,39.74,77868.55,19.7,-0.52049,0.0002,20.42433]
[1776967350001,39.74,77868.55,19.7,-0.52049,0.0002,20.42433]
[1776967350035,39.74,77868.55,19.7,-0.52049,0.0002,20.42433]
[1776967350166,39.74,77872.5,19.7,-0.51972,0.0002,20.42736]
[1776967350631,39.74,77865.53,19.7,-0.52109,0.0002,20.42196]
[1776967351843,39.74,77869.06,19.7,-0.5204,0.0002,20.42022]
[1776967353291,39.74,77869.06,19.7,-0.5204,0.0002,20.42022]
[1776967353381,39.74,77863.08,19.7,-0.52157,0.0002,20.4155]
[1776967353689,39.74,77863.08,19.7,-0.52157,0.0002,20.4155]
[1776967353690,39.74,77863.08,19.7,-0.52157,0.0002,20.4155]
[1776967354152,39.74,77863.08,19.7,-0.52157,0.0002,20.4155]
[1776967354260,39.74,77863.08,19.7,-0.52157,0.0002,20.4155]
[1776967355557,39.74,77862.76,19.7,-0.52164,0.0002,20.41524]
[1776967355680,39.73,77864.66,19.7,-0.52126,0.0002,20.41676]
[1776967356066,39.73,77864.66,19.7,-0.52126,0.0002,20.41676]
[1776967356185,39.73,77864.66,19.7,-0.52126,0.0002,20.41676]
[1776967356348,39.73,77864.66,19.7,-0.52126,0.0002,20.41676]
[1776967356755,39.73,77867.27,19.7,-0.52075,0.0002,20.41882]
[1776967356771,39.73,77867.27,19.7,-0.52075,0.0002,20.41882]
[1776967357039,39.73,77891.6,19.7,-0.51599,0.0002,20.43645]
[1776967357914,39.73,77891.6,19.7,-0.51599,0.0002,20.43645]
[1776967357961,39.73,77891.6,19.7,-0.51599,0.0002,20.43645]
[1776967357974,39.73,77891.6,19.7,-0.51599,0.0002,20.43645]
[1776967358507,39.73,77903.54,19.7,-0.51366,0.0002,20.44403]
[1776967358700,39.73,77903.54,19.7,-0.51366,0.0002,20.44403]
[1776967358885,39.73,77903.54,19.7,-0.51366,0.0002,20.44403]
[1776967359136,39.73,77903.54,19.7,-0.51366,0.0002,20.44403]
[1776967359249,39.73,77903.54,19.7,-0.51366,0.0002,20.44403]
[1776967359558,39.73,77903.54,19.7,-0.51366,0.0002,20.44403]
[1776967359584,39.73,77903.54,19.7,-0.51366,0.0002,20.44403]
[1776967359308,39.73,77911.22,19.7,-0.51215,0.0002,20.44854]
[1776967359806,39.73,77911.22,19.7,-0.51215,0.0002,20.44854]
[1776967359901,39.73,77911.22,19.7,-0.51215,0.0002,20.44854]
[1776967359940,39.73,77911.22,19.7,-0.51215,0.0002,20.44854]
[1776967360002,39.73,77911.22,19.7,-0.51215,0.0002,20.44854]
[1776967360316,39.73,77911.22,19.7,-0.51215,0.0002,20.44854]
[1776967360514,39.73,77943.82,19.7,-0.50578,0.0002,20.46445]
[1776967360914,39.73,77943.82,19.7,-0.50578,0.0002,20.46445]
[1776967360925,39.73,77943.82,19.7,-0.50578,0.0002,20.46445]
[1776967360957,39.73,77953.37,19.7,-0.50391,0.0002,20.46812]
[1776967362060,39.73,77953.37,19.7,-0.50391,0.0002,20.46812]
[1776967362103,39.73,77953.37,19.7,-0.50391,0.0002,20.46812]
[1776967362229,39.73,77953.37,19.7,-0.50391,0.0002,20.46812]
[1776967362476,39.73,77953.37,19.7,-0.50391,0.0002,20.46812]
[1776967362800,39.73,77956.62,19.7,-0.50327,0.0002,20.46927]
[1776967362952,39.73,77956.62,19.7,-0.50327,0.0002,20.46927]
[1776967363027,39.73,77956.62,19.7,-0.50327,0.0002,20.46927]
[1776967363318,39.73,77956.62,19.7,-0.50327,0.0002,20.46927]
[1776967363389,39.73,77956.62,19.7,-0.50327,0.0002,20.46927]
[1776967363460,39.73,77956.62,19.7,-0.50327,0.0002,20.46927]
[1776967363470,39.73,77974.74,19.7,-0.49972,0.0002,20.47471]
[1776967364051,39.73,77974.74,19.7,-0.49972,0.0002,20.47471]
[1776967364108,39.73,77974.74,19.7,-0.49972,0.0002,20.47471]
[1776967364242,39.73,77974.74,19.7,-0.49972,0.0002,20.47471]
[1776967364257,39.73,77974.74,19.7,-0.49972,0.0002,20.47471]
[1776967364569,39.73,77974.74,19.7,-0.49972,0.0002,20.47471]
[1776967364592,39.73,77993.8,19.7,-0.496,0.0002,20.47869]
[1776967365015,39.73,77993.8,19.7,-0.496,0.0002,20.47869]
[1776967365069,39.73,77993.8,19.7,-0.496,0.0002,20.47869]
[1776967365295,39.73,77993.8,19.7,-0.496,0.0002,20.47869]
[1776967365561,39.73,77993.8,19.7,-0.496,0.0002,20.47869]
[1776967365541,39.73,78019.76,19.7,-0.49092,0.0002,20.48123]
[1776967365781,39.73,78019.76,19.7,-0.49092,0.0002,20.48123]
[1776967365964,39.73,78019.76,19.7,-0.49092,0.0002,20.48123]
[1776967366054,39.73,78019.76,19.7,-0.49092,0.0002,20.48123]
[1776967366481,39.73,78019.76,19.7,-0.49092,0.0002,20.48123]
[1776967366537,39.73,78019.76,19.7,-0.49092,0.0002,20.48123]
[1776967366980,39.73,78023.81,19.7,-0.49013,0.0002,20.48133]
[1776967367063,39.73,78023.81,19.7,-0.49013,0.0002,20.48133]
[1776967367398,39.73,78023.81,19.7,-0.49013,0.0002,20.48133]
[1776967367487,39.73,78010.43,19.7,-0.49274,0.0002,20.4807]
[1776967368543,39.73,78015.91,19.7,-0.49167,0.0002,20.48106]
[1776967369343,39.73,78015.91,19.7,-0.49167,0.0002,20.48106]
[1776967369397,39.73,78015.91,19.7,-0.49167,0.0002,20.48106]
[1776967369445,39.73,78015.91,19.7,-0.49167,0.0002,20.48106]
[1776967369628,39.73,78015.91,19.7,-0.49167,0.0002,20.48106]
[1776967369542,39.73,78020.14,19.7,-0.49085,0.0002,20.48124]
[1776967369763,39.73,78020.14,19.7,-0.49085,0.0002,20.48124]
[1776967370078,39.73,78020.14,19.7,-0.49085,0.0002,20.48124]
[1776967370373,39.73,78020.14,19.7,-0.49085,0.0002,20.48124]
[1776967370378,39.73,78010.86,19.7,-0.49266,0.0002,20.48073]
[1776967371108,39.73,78010.86,19.7,-0.49266,0.0002,20.48073]
[1776967371122,39.73,77997.84,19.7,-0.49521,0.0002,20.4793]
[1776967371904,39.73,77997.84,19.7,-0.49521,0.0002,20.4793]
[1776967372376,39.73,77997.84,19.7,-0.49521,0.0002,20.4793]
[1776967372391,39.73,77997.84,19.7,-0.49521,0.0002,20.4793]
[1776967372497,39.73,77997.84,19.7,-0.49521,0.0002,20.4793]
[1776967372547,39.73,77997.84,19.7,-0.49521,0.0002,20.4793]
[1776967372558,39.73,77997.84,19.7,-0.49521,0.0002,20.4793]
[1776967372586,39.72,77988.96,19.7,-0.49694,0.0002,20.47785]
[1776967373634,39.72,77988.96,19.7,-0.49694,0.0002,20.47785]
[1776967372804,39.72,77980.59,19.7,-0.49858,0.0002,20.47612]
[1776967374167,39.72,77980.59,19.7,-0.49858,0.0002,20.47612]
[1776967374588,39.72,77975.32,19.7,-0.49961,0.0002,20.47486]
[1776967375644,39.72,77975.32,19.7,-0.49961,0.0002,20.47486]
[1776967375661,39.72,77975.32,19.7,-0.49961,0.0002,20.47486]
[1776967374818,39.72,77966.62,19.7,-0.50132,0.0002,20.47247]
[1776967375705,39.72,77966.62,19.7,-0.50132,0.0002,20.47247]
[1776967375720,39.72,77966.62,19.7,-0.50132,0.0002,20.47247]
[1776967375830,39.72,77966.62,19.7,-0.50132,0.0002,20.47247]
[1776967375843,39.72,77966.62,19.7,-0.50132,0.0002,20.47247]
[1776967376098,39.72,77966.62,19.7,-0.50132,0.0002,20.47247]
[1776967376114,39.72,77967.7,19.7,-0.5011,0.0002,20.47279]
[1776967376683,39.72,77967.7,19.7,-0.5011,0.0002,20.47279]
[1776967376918,39.72,77967.7,19.7,-0.5011,0.0002,20.47279]
[1776967377604,39.72,77967.7,19.7,-0.5011,0.0002,20.47279]
[1776967377619,39.72,77987.4,19.7,-0.49725,0.0002,20.47755]
[1776967377670,39.72,77987.4,19.7,-0.49725,0.0002,20.47755]
[1776967378452,39.72,77987.4,19.7,-0.49725,0.0002,20.47755]
[1776967378462,39.72,77987.4,19.7,-0.49725,0.0002,20.47755]
[1776967378549,39.72,77978.04,19.7,-0.49908,0.0002,20.47553]
[1776967378846,39.72,77972.52,19.7,-0.50016,0.0002,20.47413]
[1776967380181,39.72,77972.52,19.7,-0.50016,0.0002,20.47413]
[1776967380218,39.72,77972.52,19.7,-0.50016,0.0002,20.47413]
[1776967380556,39.72,77972.52,19.7,-0.50016,0.0002,20.47413]
[1776967380591,39.72,77972.52,19.7,-0.50016,0.0002,20.47413]
[1776967380230,39.72,77977.29,19.7,-0.49923,0.0002,20.47535]
[1776967381482,39.72,77977.29,19.7,-0.49923,0.0002,20.47535]
[1776967381540,39.72,77987.55,19.7,-0.49722,0.0002,20.47758]
[1776967381726,39.72,77987.55,19.7,-0.49722,0.0002,20.47758]
[1776967381757,39.72,77987.55,19.7,-0.49722,0.0002,20.47758]
[1776967382019,39.72,77987.55,19.7,-0.49722,0.0002,20.47758]
[1776967382046,39.72,77987.55,19.7,-0.49722,0.0002,20.47758]
[1776967382110,39.72,77987.55,19.7,-0.49722,0.0002,20.47758]
[1776967382407,39.72,77987.55,19.7,-0.49722,0.0002,20.47758]
[1776967382431,39.72,78001.66,19.7,-0.49446,0.0002,20.47981]
[1776967382890,39.72,78001.66,19.7,-0.49446,0.0002,20.47981]
[1776967382906,39.72,78001.66,19.7,-0.49446,0.0002,20.47981]
[1776967383061,39.72,78001.66,19.7,-0.49446,0.0002,20.47981]
[1776967383076,39.72,78001.66,19.7,-0.49446,0.0002,20.47981]
[1776967383082,39.72,78001.66,19.7,-0.49446,0.0002,20.47981]
[1776967383125,39.72,78001.66,19.7,-0.49446,0.0002,20.47981]
[1776967383198,39.72,78001.66,19.7,-0.49446,0.0002,20.47981]
[1776967383220,39.72,78001.66,19.7,-0.49446,0.0002,20.47981]
[1776967383256,39.72,78001.66,19.7,-0.49446,0.0002,20.47981]
[1776967383357,39.72,78001.66,19.7,-0.49446,0.0002,20.47981]
[1776967383616,39.72,78001.66,19.7,-0.49446,0.0002,20.47981]
[1776967383718,39.72,78003.29,19.7,-0.49414,0.0002,20.48]
[1776967383738,39.72,78003.29,19.7,-0.49414,0.0002,20.48]
[1776967384010,39.72,78003.29,19.7,-0.49414,0.0002,20.48]
[1776967384207,39.72,78003.29,19.7,-0.49414,0.0002,20.48]
[1776967384599,39.72,78003.29,19.7,-0.49414,0.0002,20.48]
[1776967384457,39.72,78014.21,19.7,-0.49201,0.0002,20.48097]
[1776967384817,39.72,78014.21,19.7,-0.49201,0.0002,20.48097]
[1776967385386,39.72,78033.84,19.7,-0.48817,0.0002,20.48122]
[1776967386025,39.72,78033.84,19.7,-0.48817,0.0002,20.48122]
[1776967386145,39.72,78033.84,19.7,-0.48817,0.0002,20.48122]
[1776967386371,39.72,78033.84,19.7,-0.48817,0.0002,20.48122]
[1776967386973,39.72,78034.34,19.7,-0.48807,0.0002,20.4812]
[1776967387628,39.72,78034.34,19.7,-0.48807,0.0002,20.4812]
[1776967387654,39.72,78019.82,19.7,-0.49091,0.0002,20.48123]
[1776967387694,39.72,78019.82,19.7,-0.49091,0.0002,20.48123]
[1776967387985,39.72,78019.82,19.7,-0.49091,0.0002,20.48123]
[1776967388949,39.72,78020.18,19.7,-0.49084,0.0002,20.48124]
[1776967389186,39.72,78020.18,19.7,-0.49084,0.0002,20.48124]
[1776967389279,39.72,78015.93,19.7,-0.49167,0.0002,20.48106]
[1776967389720,39.72,78015.93,19.7,-0.49167,0.0002,20.48106]
[1776967389790,39.72,78015.93,19.7,-0.49167,0.0002,20.48106]
[1776967389795,39.72,78015.93,19.7,-0.49167,0.0002,20.48106]
[1776967389811,39.72,78015.93,19.7,-0.49167,0.0002,20.48106]
[1776967390040,39.72,78015.93,19.7,-0.49167,0.0002,20.48106]
[1776967390134,39.72,78015.93,19.7,-0.49167,0.0002,20.48106]
[1776967390336,39.72,78015.93,19.7,-0.49167,0.0002,20.48106]
[1776967390844,39.72,78017.43,19.7,-0.49138,0.0002,20.48114]
[1776967391731,39.72,78020.79,19.7,-0.49072,0.0002,20.48126]
[1776967393108,39.72,78020.46,19.7,-0.49078,0.0002,20.48125]
[1776967393145,39.72,78020.46,19.7,-0.49078,0.0002,20.48125]
[1776967393205,39.72,78020.46,19.7,-0.49078,0.0002,20.48125]
[1776967394043,39.72,78007.72,19.7,-0.49328,0.0002,20.48046]
[1776967396424,39.72,78005.1,19.7,-0.49379,0.0002,20.4802]
[1776967396427,39.71,77994.23,19.7,-0.49591,0.0002,20.47876]
[1776967396817,39.71,77994.23,19.7,-0.49591,0.0002,20.47876]
[1776967396909,39.71,77994.23,19.7,-0.49591,0.0002,20.47876]
[1776967396999,39.71,77994.23,19.7,-0.49591,0.0002,20.47876]
[1776967397043,39.71,77994.23,19.7,-0.49591,0.0002,20.47876]
[1776967397986,39.71,77986.2,19.7,-0.49749,0.0002,20.47732]
[1776967399060,39.71,77986.2,19.7,-0.49749,0.0002,20.47732]
[1776967399537,39.71,77986.2,19.7,-0.49749,0.0002,20.47732]
[1776967402284,39.71,77991.2,19.7,-0.49651,0.0002,20.47825]
[1776967402385,39.71,77991.2,19.7,-0.49651,0.0002,20.47825]
[1776967402406,39.71,77991.2,19.7,-0.49651,0.0002,20.47825]
[1776967402589,39.71,77991.2,19.7,-0.49651,0.0002,20.47825]
[1776967402632,39.71,77995.8,19.7,-0.49561,0.0002,20.479]
[1776967402769,39.71,77995.8,19.7,-0.49561,0.0002,20.479]
[1776967403302,39.71,77995.8,19.7,-0.49561,0.0002,20.479]
[1776967403461,39.71,77995.8,19.7,-0.49561,0.0002,20.479]
[1776967404324,39.71,77999.4,19.7,-0.4949,0.0002,20.47952]
[1776967404675,39.71,77999.4,19.7,-0.4949,0.0002,20.47952]
[1776967405301,39.7,77998.32,19.7,-0.49512,0.0002,20.47937]
[1776967405312,39.7,77998.32,19.7,-0.49512,0.0002,20.47937]
[1776967405357,39.7,77996.58,19.7,-0.49546,0.0002,20.47912]
[1776967405717,39.7,77996.58,19.7,-0.49546,0.0002,20.47912]
[1776967406482,39.7,77996.58,19.7,-0.49546,0.0002,20.47912]
[1776967406583,39.7,77990.72,19.7,-0.4966,0.0002,20.47817]
[1776967407134,39.7,77983.02,19.7,-0.49811,0.0002,20.47666]
[1776967409413,39.7,77983.52,19.7,-0.49801,0.0002,20.47677]
[1776967409442,39.7,77984.27,19.7,-0.49787,0.0002,20.47692]
[1776967410194,39.7,77984.27,19.7,-0.49787,0.0002,20.47692]
[1776967410236,39.7,77984.27,19.7,-0.49787,0.0002,20.47692]
[1776967410282,39.7,77984.27,19.7,-0.49787,0.0002,20.47692]
[1776967410368,39.7,77984.27,19.7,-0.49787,0.0002,20.47692]
[1776967410438,39.7,77984.27,19.7,-0.49787,0.0002,20.47692]
[1776967410498,39.7,77981.7,19.7,-0.49837,0.0002,20.47637]
[1776967411176,39.7,77981.7,19.7,-0.49837,0.0002,20.47637]
[1776967411275,39.7,77974.2,19.7,-0.49984,0.0002,20.47007]
[1776967412287,39.7,77974.2,19.7,-0.49984,0.0002,20.47007]
[1776967412301,39.7,77974.2,19.7,-0.49984,0.0002,20.47007]
[1776967412473,39.7,77974.2,19.7,-0.49984,0.0002,20.47007]
[1776967412618,39.7,77974.2,19.7,-0.49984,0.0002,20.47007]
[1776967412572,39.7,77983.79,19.7,-0.49796,0.0002,20.47233]
[1776967413094,39.69,77998.63,19.7,-0.49506,0.0002,20.47492]
[1776967413776,39.69,77998.63,19.7,-0.49506,0.0002,20.47492]
[1776967414159,39.69,77998.63,19.7,-0.49506,0.0002,20.47492]
[1776967414377,39.69,77998.63,19.7,-0.49506,0.0002,20.47492]
[1776967414397,39.69,77997.61,19.7,-0.49526,0.0002,20.47477]
[1776967415107,39.69,77991.46,19.7,-0.49646,0.0002,20.4738]
[1776967416784,39.69,77987.61,19.7,-0.49722,0.0002,20.4731]
[1776967418129,39.69,77983.2,19.7,-0.49808,0.0002,20.4722]
[1776967419136,39.69,77975.29,19.7,-0.49963,0.0002,20.47035]
[1776967420415,39.69,77975.29,19.7,-0.49963,0.0002,20.47035]
[1776967420510,39.69,77975.29,19.7,-0.49963,0.0002,20.47035]
[1776967420580,39.69,77972.09,19.7,-0.50026,0.0002,20.46952]
[1776967421174,39.69,77972.09,19.7,-0.50026,0.0002,20.46952]
[1776967421179,39.69,77972.09,19.7,-0.50026,0.0002,20.46952]
[1776967421297,39.69,77972.09,19.7,-0.50026,0.0002,20.46952]
[1776967421348,39.69,77972.09,19.7,-0.50026,0.0002,20.46952]
[1776967421446,39.69,77956.09,19.7,-0.50339,0.0002,20.46458]
[1776967421880,39.69,77956.09,19.7,-0.50339,0.0002,20.46458]
[1776967422414,39.69,77956.09,19.7,-0.50339,0.0002,20.46458]
[1776967422514,39.69,77945.27,19.7,-0.50551,0.0002,20.46053]
[1776967424237,39.69,77947.57,19.7,-0.50506,0.0002,20.46144]
[1776967425103,39.69,77946.94,19.7,-0.50518,0.0002,20.46119]
[1776967425393,39.69,77946.94,19.7,-0.50518,0.0002,20.46119]
[1776967425452,39.69,77939.57,19.7,-0.50663,0.0002,20.45816]
[1776967425853,39.69,77939.57,19.7,-0.50663,0.0002,20.45816]
[1776967425954,39.69,77939.57,19.7,-0.50663,0.0002,20.45816]
[1776967426011,39.69,77939.57,19.7,-0.50663,0.0002,20.45816]
[1776967426186,39.69,77931.52,19.7,-0.50821,0.0002,20.45454]
[1776967427091,39.69,77931.52,19.7,-0.50821,0.0002,20.45454]
[1776967428203,39.68,77918.06,19.7,-0.51085,0.0002,20.44778]
[1776967428984,39.68,77918.06,19.7,-0.51085,0.0002,20.44778]
[1776967429255,39.68,77918.06,19.7,-0.51085,0.0002,20.44778]
[1776967429315,39.68,77918.06,19.7,-0.51085,0.0002,20.44778]
[1776967429481,39.68,77918.06,19.7,-0.51085,0.0002,20.44778]
[1776967429706,39.68,77918.06,19.7,-0.51085,0.0002,20.44778]
[1776967429584,39.68,77912.05,19.7,-0.51203,0.0002,20.44447]
[1776967430427,39.68,77912.05,19.7,-0.51203,0.0002,20.44447]
[1776967430509,39.68,77905.02,19.7,-0.5134,0.0002,20.44037]
[1776967433238,39.68,77909.24,19.7,-0.51258,0.0002,20.44286]
[1776967435252,39.68,77914.54,19.7,-0.51154,0.0002,20.44586]
[1776967436231,39.68,77914.54,19.7,-0.51154,0.0002,20.44586]
[1776967436259,39.68,77918.96,19.7,-0.51067,0.0002,20.44825]
[1776967438271,39.68,77922.01,19.7,-0.51007,0.0002,20.44985]
[1776967438273,39.68,77917.72,19.7,-0.51091,0.0002,20.44759]
[1776967439280,39.68,77913.38,19.7,-0.51176,0.0002,20.44521]
[1776967440287,39.68,77905.8,19.7,-0.51325,0.0002,20.44084]
[1776967441897,39.68,77906.86,19.7,-0.51304,0.0002,20.44147]
[1776967442065,39.68,77906.86,19.7,-0.51304,0.0002,20.44147]
[1776967442196,39.68,77906.86,19.7,-0.51304,0.0002,20.44147]
[1776967442465,39.68,77906.86,19.7,-0.51304,0.0002,20.44147]
[1776967442523,39.68,77920.38,19.7,-0.51039,0.0002,20.449]
[1776967443608,39.68,77924.98,19.7,-0.50949,0.0002,20.45136]
[1776967444567,39.68,77924.98,19.7,-0.50949,0.0002,20.45136]
[1776967444572,39.68,77924.98,19.7,-0.50949,0.0002,20.45136]
[1776967444578,39.68,77924.98,19.7,-0.50949,0.0002,20.45136]
[1776967444704,39.68,77920.81,19.7,-0.51031,0.0002,20.44923]
[1776967445322,39.68,77916.05,19.7,-0.51124,0.0002,20.44669]
[1776967448966,39.68,77916.61,19.7,-0.51113,0.0002,20.44699]
[1776967449045,39.68,77916.61,19.7,-0.51113,0.0002,20.44699]
[1776967449116,39.68,77916.61,19.7,-0.51113,0.0002,20.44699]
[1776967449138,39.68,77916.61,19.7,-0.51113,0.0002,20.44699]
[1776967449350,39.68,77929.83,19.7,-0.50854,0.0002,20.45374]
[1776967449780,39.68,77929.83,19.7,-0.50854,0.0002,20.45374]
[1776967450357,39.68,77924.06,19.7,-0.50967,0.0002,20.4509]
[1776967452849,39.68,77922.6,19.7,-0.50996,0.0002,20.45015]
[1776967453378,39.68,77915.03,19.7,-0.51144,0.0002,20.44612]
[1776967454405,39.68,77915.03,19.7,-0.51144,0.0002,20.44612]
[1776967454483,39.68,77915.03,19.7,-0.51144,0.0002,20.44612]
[1776967454512,39.68,77915.03,19.7,-0.51144,0.0002,20.44612]
[1776967454716,39.68,77913.94,19.7,-0.51166,0.0002,20.44552]
[1776967455354,39.68,77913.94,19.7,-0.51166,0.0002,20.44552]
[1776967455374,39.68,77913.94,19.7,-0.51166,0.0002,20.44552]
[1776967455404,39.68,77913.94,19.7,-0.51166,0.0002,20.44552]
[1776967455490,39.67,77893.29,19.7,-0.51571,0.0002,20.43298]
[1776967455836,39.67,77893.29,19.7,-0.51571,0.0002,20.43298]
[1776967456312,39.67,77893.29,19.7,-0.51571,0.0002,20.43298]
[1776967456393,39.67,77893.29,19.7,-0.51571,0.0002,20.43298]
[1776967456399,39.68,77887.85,19.7,-0.51677,0.0002,20.42933]
[1776967457021,39.68,77887.85,19.7,-0.51677,0.0002,20.42933]
[1776967457406,39.68,77896.93,19.7,-0.51499,0.0002,20.43535]
[1776967459050,39.68,77897.06,19.7,-0.51497,0.0002,20.43543]
[1776967459578,39.68,77897.06,19.7,-0.51497,0.0002,20.43543]
[1776967459891,39.68,77894.51,19.7,-0.51547,0.0002,20.43378]
[1776967460099,39.68,77894.51,19.7,-0.51547,0.0002,20.43378]
[1776967460428,39.68,77887.01,19.7,-0.51694,0.0002,20.42876]
[1776967461282,39.68,77887.01,19.7,-0.51694,0.0002,20.42876]
[1776967461512,39.68,77887.01,19.7,-0.51694,0.0002,20.42876]
[1776967461668,39.68,77887.01,19.7,-0.51694,0.0002,20.42876]
[1776967461672,39.68,77887.01,19.7,-0.51694,0.0002,20.42876]
[1776967461779,39.68,77885.02,19.7,-0.51733,0.0002,20.42738]
[1776967461872,39.68,77885.02,19.7,-0.51733,0.0002,20.42738]
[1776967461945,39.68,77885.02,19.7,-0.51733,0.0002,20.42738]
[1776967462037,39.68,77885.02,19.7,-0.51733,0.0002,20.42738]
[1776967462134,39.68,77885.02,19.7,-0.51733,0.0002,20.42738]
[1776967462189,39.68,77885.02,19.7,-0.51733,0.0002,20.42738]
[1776967462589,39.68,77867.03,19.7,-0.52085,0.0002,20.41401]
[1776967463336,39.68,77867.03,19.7,-0.52085,0.0002,20.41401]
[1776967463556,39.68,77868.25,19.7,-0.52061,0.0002,20.41497]
[1776967465263,39.68,77867.76,19.7,-0.52071,0.0002,20.41458]
[1776967465270,39.68,77867.76,19.7,-0.52071,0.0002,20.41458]
[1776967465826,39.68,77864.07,19.7,-0.52143,0.0002,20.41166]
[1776967466181,39.68,77864.07,19.7,-0.52143,0.0002,20.41166]
[1776967466469,39.68,77850.76,19.7,-0.52404,0.0002,20.40055]
[1776967467476,39.68,77846.93,19.7,-0.52479,0.0002,20.39719]
[1776967470497,39.67,77842.49,19.7,-0.52566,0.0002,20.3932]
[1776967474525,39.67,77846.03,19.7,-0.52498,0.0002,20.39186]
[1776967475532,39.67,77849.83,19.7,-0.52424,0.0002,20.39521]
[1776967478554,39.66,77841.08,19.7,-0.52596,0.0002,20.38737]
[1776967481135,39.66,77838.81,19.7,-0.52641,0.0002,20.38527]
[1776967481302,39.66,77838.81,19.7,-0.52641,0.0002,20.38527]
[1776967481477,39.66,77838.81,19.7,-0.52641,0.0002,20.38527]
[1776967481661,39.66,77827.18,19.7,-0.52869,0.0002,20.37416]
[1776967481909,39.66,77827.18,19.7,-0.52869,0.0002,20.37416]
[1776967482026,39.66,77827.18,19.7,-0.52869,0.0002,20.37416]
[1776967482040,39.66,77827.18,19.7,-0.52869,0.0002,20.37416]
[1776967482061,39.66,77827.18,19.7,-0.52869,0.0002,20.37416]
[1776967482272,39.66,77827.18,19.7,-0.52869,0.0002,20.37416]
[1776967482474,39.66,77827.18,19.7,-0.52869,0.0002,20.37416]
[1776967482510,39.66,77827.18,19.7,-0.52869,0.0002,20.37416]
[1776967482549,39.66,77827.18,19.7,-0.52869,0.0002,20.37416]
[1776967482952,39.66,77827.7,19.7,-0.52859,0.0002,20.37466]
[1776967483598,39.66,77830.88,19.7,-0.52796,0.0002,20.37776]
[1776967485710,39.65,77828.77,19.7,-0.52838,0.0002,20.3757]
[1776967485733,39.65,77828.77,19.7,-0.52838,0.0002,20.3757]
[1776967485612,39.65,77824.13,19.7,-0.52929,0.0002,20.37111]
[1776967486237,39.65,77824.13,19.7,-0.52929,0.0002,20.37111]
[1776967486619,39.65,77823.23,19.7,-0.52946,0.0002,20.37022]
[1776967487743,39.65,77823.23,19.7,-0.52946,0.0002,20.37022]
[1776967488244,39.65,77821.72,19.7,-0.52976,0.0002,20.36869]
[1776967488270,39.65,77821.72,19.7,-0.52976,0.0002,20.36869]
[1776967488633,39.65,77813.86,19.7,-0.5313,0.0002,20.36059]
[1776967490375,39.65,77812.24,19.7,-0.53162,0.0002,20.35889]
[1776967490406,39.65,77812.24,19.7,-0.53162,0.0002,20.35889]
[1776967490593,39.65,77812.24,19.7,-0.53162,0.0002,20.35889]
[1776967490648,39.65,77819.76,19.7,-0.53014,0.0002,20.36671]
[1776967491656,39.65,77830.58,19.7,-0.52803,0.0002,20.37746]
[1776967496693,39.64,77829.15,19.7,-0.52831,0.0002,20.37604]
[1776967498096,39.64,77828.14,19.7,-0.52851,0.0002,20.37505]
[1776967498707,39.64,77828.27,19.7,-0.52849,0.0002,20.37517]
[1776967500640,39.64,77826.31,19.7,-0.52887,0.0002,20.37324]
[1776967500701,39.64,77826.31,19.7,-0.52887,0.0002,20.37324]
[1776967500724,39.64,77823.89,19.7,-0.52935,0.0002,20.37082]
[1776967501730,39.64,77817.35,19.7,-0.53063,0.0002,20.36418]
[1776967502023,39.64,77817.35,19.7,-0.53063,0.0002,20.36418]
[1776967503933,39.64,77814.91,19.7,-0.53111,0.0002,20.36166]
[1776967504750,39.64,77811.08,19.7,-0.53185,0.0002,20.35763]
[1776967506109,39.65,77809.55,19.7,-0.53215,0.0002,20.356]
[1776967506146,39.65,77809.55,19.7,-0.53215,0.0002,20.356]
[1776967506292,39.65,77809.55,19.7,-0.53215,0.0002,20.356]
[1776967506366,39.65,77809.55,19.7,-0.53215,0.0002,20.356]
[1776967506767,39.65,77796.06,19.7,-0.5348,0.0002,20.34111]
[1776967506916,39.65,77796.06,19.7,-0.5348,0.0002,20.34111]
[1776967507368,39.65,77796.06,19.7,-0.5348,0.0002,20.34111]
[1776967507453,39.65,77796.06,19.7,-0.5348,0.0002,20.34111]
[1776967507457,39.65,77796.06,19.7,-0.5348,0.0002,20.34111]
[1776967507634,39.65,77796.06,19.7,-0.5348,0.0002,20.34111]
[1776967507782,39.65,77785.48,19.7,-0.53687,0.0002,20.32881]
[1776967508445,39.65,77785.48,19.7,-0.53687,0.0002,20.32881]
[1776967509092,39.65,77783.89,19.7,-0.53718,0.0002,20.32692]
[1776967509482,39.65,77783.89,19.7,-0.53718,0.0002,20.32692]
[1776967509785,39.65,77783.89,19.7,-0.53718,0.0002,20.32692]
[1776967510774,39.65,77784.0,19.7,-0.53715,0.0002,20.32705]
[1776967510818,39.65,77784.0,19.7,-0.53715,0.0002,20.32705]
[1776967510795,39.65,77789.33,19.7,-0.53611,0.0002,20.33336]
[1776967511427,39.65,77789.33,19.7,-0.53611,0.0002,20.33336]
[1776967512458,39.65,77792.95,19.7,-0.5354,0.0002,20.33756]
[1776967512809,39.65,77797.15,19.7,-0.53458,0.0002,20.34236]
[1776967513985,39.65,77797.4,19.7,-0.53453,0.0002,20.34264]
[1776967514028,39.65,77797.4,19.7,-0.53453,0.0002,20.34264]
[1776967514307,39.65,77797.4,19.7,-0.53453,0.0002,20.34264]
[1776967514328,39.65,77797.4,19.7,-0.53453,0.0002,20.34264]
[1776967514421,39.65,77797.4,19.7,-0.53453,0.0002,20.34264]
[1776967514520,39.65,77797.4,19.7,-0.53453,0.0002,20.34264]
[1776967514819,39.65,77797.4,19.7,-0.53453,0.0002,20.34264]
[1776967514871,39.65,77797.4,19.7,-0.53453,0.0002,20.34264]
[1776967514824,39.65,77824.88,19.7,-0.52915,0.0002,20.37185]
[1776967515177,39.65,77824.88,19.7,-0.52915,0.0002,20.37185]
[1776967515427,39.65,77824.88,19.7,-0.52915,0.0002,20.37185]
[1776967515561,39.65,77824.88,19.7,-0.52915,0.0002,20.37185]
[1776967515663,39.65,77824.88,19.7,-0.52915,0.0002,20.37185]
[1776967515831,39.65,77835.22,19.7,-0.52712,0.0002,20.38188]
[1776967516023,39.65,77835.22,19.7,-0.52712,0.0002,20.38188]
[1776967516838,39.65,77833.63,19.7,-0.52743,0.0002,20.38037]
[1776967518590,39.65,77833.19,19.7,-0.52752,0.0002,20.37994]
[1776967519198,39.64,77833.42,19.7,-0.52748,0.0002,20.38016]
[1776967520543,39.64,77831.35,19.7,-0.52788,0.0002,20.37816]
[1776967520866,39.64,77837.68,19.7,-0.52664,0.0002,20.38416]
[1776967521873,39.64,77842.04,19.7,-0.52579,0.0002,20.38818]
[1776967522163,39.64,77842.04,19.7,-0.52579,0.0002,20.38818]
[1776967522267,39.64,77842.04,19.7,-0.52579,0.0002,20.38818]
[1776967522409,39.64,77842.04,19.7,-0.52579,0.0002,20.38818]
[1776967522549,39.64,77842.04,19.7,-0.52579,0.0002,20.38818]
[1776967522863,39.64,77842.04,19.7,-0.52579,0.0002,20.38818]
[1776967522881,39.64,77858.05,19.7,-0.52265,0.0002,20.40214]
[1776967523370,39.64,77858.05,19.7,-0.52265,0.0002,20.40214]
[1776967523792,39.64,77858.05,19.7,-0.52265,0.0002,20.40214]
[1776967523804,39.64,77858.05,19.7,-0.52265,0.0002,20.40214]
[1776967523875,39.64,77858.05,19.7,-0.52265,0.0002,20.40214]
[1776967523888,39.64,77859.6,19.7,-0.52235,0.0002,20.40343]
[1776967524894,39.64,77866.34,19.7,-0.52103,0.0002,20.40887]
[1776967525217,39.64,77866.34,19.7,-0.52103,0.0002,20.40887]
[1776967527808,39.64,77868.2,19.7,-0.52066,0.0002,20.41034]
[1776967528123,39.64,77869.92,19.7,-0.52032,0.0002,20.41168]
[1776967529486,39.64,77869.57,19.7,-0.52039,0.0002,20.41141]
[1776967529534,39.64,77869.57,19.7,-0.52039,0.0002,20.41141]
[1776967530090,39.64,77869.56,19.7,-0.52039,0.0002,20.4114]
[1776967530750,39.64,77869.56,19.7,-0.52039,0.0002,20.4114]
[1776967530838,39.64,77863.17,19.7,-0.52165,0.0002,20.40635]
[1776967530937,39.64,77857.51,19.7,-0.52276,0.0002,20.40169]
[1776967532108,39.64,77857.51,19.7,-0.52276,0.0002,20.40169]
[1776967532374,39.64,77857.51,19.7,-0.52276,0.0002,20.40169]
[1776967532823,39.64,77857.51,19.7,-0.52276,0.0002,20.40169]
[1776967532875,39.64,77849.71,19.7,-0.5243,0.0002,20.39051]
[1776967532951,39.64,77845.34,19.7,-0.52515,0.0002,20.38665]
[1776967533958,39.63,77856.39,19.7,-0.52299,0.0002,20.39624]
[1776967535473,39.63,77856.39,19.7,-0.52299,0.0002,20.39624]
[1776967535478,39.63,77856.39,19.7,-0.52299,0.0002,20.39624]
[1776967536097,39.63,77858.42,19.7,-0.52259,0.0002,20.39793]
[1776967536154,39.63,77863.9,19.7,-0.52152,0.0002,20.40241]
[1776967536979,39.63,77871.4,19.7,-0.52005,0.0002,20.4083]
[1776967539291,39.63,77871.0,19.7,-0.52012,0.0002,20.408]
[1776967539295,39.63,77871.0,19.7,-0.52012,0.0002,20.408]
[1776967545068,39.63,77871.71,19.7,-0.51998,0.0002,20.40855]
[1776967545073,39.63,77871.71,19.7,-0.51998,0.0002,20.40855]
[1776967545103,39.63,77871.71,19.7,-0.51998,0.0002,20.40855]
[1776967545142,39.63,77871.71,19.7,-0.51998,0.0002,20.40855]
[1776967545543,39.63,77871.71,19.7,-0.51998,0.0002,20.40855]
[1776967545831,39.63,77871.71,19.7,-0.51998,0.0002,20.40855]
[1776967545914,39.64,77870.34,19.7,-0.52025,0.0002,20.4075]
[1776967545940,39.64,77870.34,19.7,-0.52025,0.0002,20.4075]
[1776967546012,39.64,77870.34,19.7,-0.52025,0.0002,20.4075]
[1776967546135,39.64,77870.34,19.7,-0.52025,0.0002,20.4075]
[1776967546633,39.64,77870.34,19.7,-0.52025,0.0002,20.4075]
[1776967546654,39.64,77870.34,19.7,-0.52025,0.0002,20.4075]
[1776967546878,39.64,77888.75,19.7,-0.51664,0.0002,20.42088]
[1776967547873,39.64,77888.75,19.7,-0.51664,0.0002,20.42088]
[1776967547888,39.64,77888.75,19.7,-0.51664,0.0002,20.42088]
[1776967547959,39.64,77888.65,19.7,-0.51666,0.0002,20.42082]
[1776967548670,39.64,77888.65,19.7,-0.51666,0.0002,20.42082]
[1776967548737,39.64,77892.42,19.7,-0.51592,0.0002,20.42335]
[1776967549814,39.64,77892.42,19.7,-0.51592,0.0002,20.42335]
[1776967549832,39.64,77892.42,19.7,-0.51592,0.0002,20.42335]
[1776967549913,39.64,77902.2,19.7,-0.514,0.0002,20.42961]
[1776967552778,39.64,77898.45,19.7,-0.51473,0.0002,20.42726]
[1776967552879,39.63,77902.64,19.7,-0.51391,0.0002,20.42987]
[1776967555376,39.64,77903.4,19.7,-0.51376,0.0002,20.43034]
[1776967555713,39.64,77903.4,19.7,-0.51376,0.0002,20.43034]
[1776967555739,39.64,77903.4,19.7,-0.51376,0.0002,20.43034]
[1776967555776,39.64,77903.4,19.7,-0.51376,0.0002,20.43034]
[1776967555867,39.64,77913.51,19.7,-0.51177,0.0002,20.43625]
[1776967556140,39.64,77913.51,19.7,-0.51177,0.0002,20.43625]
[1776967556289,39.64,77913.51,19.7,-0.51177,0.0002,20.43625]
[1776967556383,39.64,77913.51,19.7,-0.51177,0.0002,20.43625]
[1776967556701,39.64,77913.51,19.7,-0.51177,0.0002,20.43625]
[1776967556825,39.64,77913.51,19.7,-0.51177,0.0002,20.43625]
[1776967556867,39.64,77936.52,19.7,-0.50726,0.0002,20.44781]
[1776967557326,39.64,77936.52,19.7,-0.50726,0.0002,20.44781]
[1776967557425,39.64,77944.67,19.7,-0.50566,0.0002,20.45127]
[1776967558128,39.64,77936.55,19.7,-0.50725,0.0002,20.44782]
[1776967560153,39.64,77932.71,19.7,-0.50801,0.0002,20.44607]
[1776967560557,39.64,77932.71,19.7,-0.50801,0.0002,20.44607]
[1776967560585,39.64,77932.71,19.7,-0.50801,0.0002,20.44607]
[1776967561857,39.63,77931.61,19.7,-0.50822,0.0002,20.44556]
[1776967561872,39.63,77937.17,19.7,-0.50713,0.0002,20.4481]
[1776967563163,39.63,77941.68,19.7,-0.50625,0.0002,20.45004]
[1776967566095,39.63,77942.83,19.7,-0.50602,0.0002,20.45052]
[1776967569090,39.63,77947.59,19.7,-0.50509,0.0002,20.45244]
[1776967569096,39.63,77947.59,19.7,-0.50509,0.0002,20.45244]
[1776967569131,39.63,77947.59,19.7,-0.50509,0.0002,20.45244]
[1776967569146,39.63,77947.59,19.7,-0.50509,0.0002,20.45244]
[1776967569205,39.63,77942.95,19.7,-0.506,0.0002,20.45057]
[1776967570212,39.63,77934.86,19.7,-0.50759,0.0002,20.44706]
[1776967572282,39.63,77931.49,19.7,-0.50825,0.0002,20.4455]
[1776967572315,39.63,77931.49,19.7,-0.50825,0.0002,20.4455]
[1776967572320,39.63,77931.49,19.7,-0.50825,0.0002,20.4455]
[1776967572445,39.63,77931.49,19.7,-0.50825,0.0002,20.4455]
[1776967572528,39.63,77931.49,19.7,-0.50825,0.0002,20.4455]
[1776967572576,39.63,77931.49,19.7,-0.50825,0.0002,20.4455]
[1776967572594,39.63,77931.49,19.7,-0.50825,0.0002,20.4455]
[1776967572668,39.63,77931.49,19.7,-0.50825,0.0002,20.4455]
[1776967572936,39.63,77931.49,19.7,-0.50825,0.0002,20.4455]
[1776967572778,39.63,77931.0,19.7,-0.50834,0.0002,20.44527]
[1776967573486,39.63,77931.0,19.7,-0.50834,0.0002,20.44527]
[1776967573500,39.63,77931.0,19.7,-0.50834,0.0002,20.44527]
[1776967573613,39.63,77931.0,19.7,-0.50834,0.0002,20.44527]
[1776967573852,39.63,77931.0,19.7,-0.50834,0.0002,20.44527]
[1776967573941,39.63,77931.0,19.7,-0.50834,0.0002,20.44527]
[1776967573900,39.63,77960.49,19.7,-0.50255,0.0002,20.45706]
[1776967574250,39.63,77960.49,19.7,-0.50255,0.0002,20.45706]
[1776967574286,39.63,77971.04,19.7,-0.50048,0.0002,20.46024]
[1776967576940,39.63,77972.24,19.7,-0.50025,0.0002,20.46056]
[1776967577258,39.63,77976.12,19.7,-0.49949,0.0002,20.46157]
[1776967577298,39.63,77976.12,19.7,-0.49949,0.0002,20.46157]
[1776967577545,39.63,77976.12,19.7,-0.49949,0.0002,20.46157]
[1776967577643,39.63,77982.59,19.7,-0.49822,0.0002,20.46308]
[1776967578011,39.63,77982.59,19.7,-0.49822,0.0002,20.46308]
[1776967578697,39.63,77982.59,19.7,-0.49822,0.0002,20.46308]
[1776967578716,39.63,77982.59,19.7,-0.49822,0.0002,20.46308]
[1776967578754,39.63,77982.59,19.7,-0.49822,0.0002,20.46308]
[1776967578971,39.63,77982.59,19.7,-0.49822,0.0002,20.46308]
[1776967578849,39.63,77992.92,19.7,-0.49619,0.0002,20.46506]
[1776967579058,39.63,77992.92,19.7,-0.49619,0.0002,20.46506]
[1776967579140,39.63,77992.92,19.7,-0.49619,0.0002,20.46506]
[1776967579710,39.63,77992.92,19.7,-0.49619,0.0002,20.46506]
[1776967579732,39.63,77992.92,19.7,-0.49619,0.0002,20.46506]
[1776967579806,39.63,78006.01,19.7,-0.49362,0.0002,20.46681]
[1776967580094,39.63,78006.01,19.7,-0.49362,0.0002,20.46681]
[1776967580425,39.63,78006.01,19.7,-0.49362,0.0002,20.46681]
[1776967580930,39.63,78006.01,19.7,-0.49362,0.0002,20.46681]
[1776967580923,39.63,78008.39,19.7,-0.49315,0.0002,20.46704]
[1776967581071,39.63,78008.39,19.7,-0.49315,0.0002,20.46704]
[1776967581127,39.63,78008.39,19.7,-0.49315,0.0002,20.46704]
[1776967581144,39.63,78008.39,19.7,-0.49315,0.0002,20.46704]
[1776967581164,39.63,78008.39,19.7,-0.49315,0.0002,20.46704]
[1776967581494,39.63,78008.39,19.7,-0.49315,0.0002,20.46704]
[1776967581513,39.63,78008.39,19.7,-0.49315,0.0002,20.46704]
[1776967581634,39.63,78008.39,19.7,-0.49315,0.0002,20.46704]
[1776967581664,39.63,78008.39,19.7,-0.49315,0.0002,20.46704]
[1776967581944,39.63,78008.39,19.7,-0.49315,0.0002,20.46704]
[1776967581911,39.63,78019.48,19.7,-0.49098,0.0002,20.46773]
[1776967582375,39.63,78019.48,19.7,-0.49098,0.0002,20.46773]
[1776967582538,39.63,78019.48,19.7,-0.49098,0.0002,20.46773]
[1776967582558,39.63,78019.48,19.7,-0.49098,0.0002,20.46773]
[1776967582733,39.63,78019.48,19.7,-0.49098,0.0002,20.46773]
[1776967582872,39.63,78019.48,19.7,-0.49098,0.0002,20.46773]
[1776967583125,39.63,78019.48,19.7,-0.49098,0.0002,20.46773]
[1776967583162,39.63,78019.48,19.7,-0.49098,0.0002,20.46773]
[1776967582950,39.63,78043.8,19.7,-0.48621,0.0002,20.46711]
[1776967583267,39.63,78043.8,19.7,-0.48621,0.0002,20.46711]
[1776967583385,39.63,78043.8,19.7,-0.48621,0.0002,20.46711]
[1776967583473,39.63,78044.02,19.7,-0.48617,0.0002,20.46709]
[1776967584658,39.63,78044.02,19.7,-0.48617,0.0002,20.46709]
[1776967584758,39.63,78039.05,19.7,-0.48714,0.0002,20.46746]
[1776967585525,39.63,78039.05,19.7,-0.48714,0.0002,20.46746]
[1776967585948,39.63,78046.9,19.7,-0.4856,0.0002,20.46682]
[1776967586586,39.63,78051.39,19.7,-0.48472,0.0002,20.46632]
[1776967587397,39.63,78051.39,19.7,-0.48472,0.0002,20.46632]
[1776967587721,39.63,78044.09,19.7,-0.48615,0.0002,20.46708]
[1776967588720,39.63,78044.09,19.7,-0.48615,0.0002,20.46708]
[1776967588820,39.63,78036.49,19.7,-0.48764,0.0002,20.4676]
[1776967589359,39.63,78044.55,19.7,-0.48606,0.0002,20.46704]
[1776967590122,39.63,78044.55,19.7,-0.48606,0.0002,20.46704]
[1776967590840,39.63,78039.69,19.7,-0.48702,0.0002,20.46742]
[1776967592387,39.63,78038.67,19.7,-0.48722,0.0002,20.46298]
[1776967594159,39.63,78036.07,19.7,-0.48773,0.0002,20.46312]
[1776967594214,39.63,78036.07,19.7,-0.48773,0.0002,20.46312]
[1776967594320,39.63,78036.07,19.7,-0.48773,0.0002,20.46312]
[1776967594567,39.63,78029.82,19.7,-0.48895,0.0002,20.46332]
[1776967595768,39.63,78029.82,19.7,-0.48895,0.0002,20.46332]
[1776967595778,39.63,78029.82,19.7,-0.48895,0.0002,20.46332]
[1776967595959,39.63,78022.19,19.7,-0.49045,0.0002,20.4633]
[1776967596347,39.63,78022.19,19.7,-0.49045,0.0002,20.4633]
[1776967596860,39.63,78022.19,19.7,-0.49045,0.0002,20.4633]
[1776967597561,39.63,78019.85,19.7,-0.49091,0.0002,20.46324]
[1776967597683,39.63,78019.85,19.7,-0.49091,0.0002,20.46324]
[1776967598427,39.63,78020.94,19.7,-0.49069,0.0002,20.46327]
[1776967598467,39.63,78020.94,19.7,-0.49069,0.0002,20.46327]
[1776967598500,39.63,78020.94,19.7,-0.49069,0.0002,20.46327]
[1776967598505,39.63,78020.94,19.7,-0.49069,0.0002,20.46327]
[1776967598666,39.63,78020.94,19.7,-0.49069,0.0002,20.46327]
[1776967598698,39.63,78020.94,19.7,-0.49069,0.0002,20.46327]
[1776967599021,39.63,78020.94,19.7,-0.49069,0.0002,20.46327]
[1776967599274,39.63,78020.74,19.7,-0.49073,0.0002,20.46327]
[1776967599971,39.63,78020.74,19.7,-0.49073,0.0002,20.46327]
[1776967599753,39.63,78034.57,19.7,-0.48802,0.0002,20.46319]
[1776967600272,39.63,78034.57,19.7,-0.48802,0.0002,20.46319]
[1776967600287,39.63,78034.57,19.7,-0.48802,0.0002,20.46319]
[1776967600310,39.63,78034.57,19.7,-0.48802,0.0002,20.46319]
[1776967600426,39.63,78034.57,19.7,-0.48802,0.0002,20.46319]
[1776967600466,39.63,78034.57,19.7,-0.48802,0.0002,20.46319]
[1776967600499,39.63,78034.57,19.7,-0.48802,0.0002,20.46319]
[1776967600553,39.63,78034.57,19.7,-0.48802,0.0002,20.46319]
[1776967600575,39.63,78034.57,19.7,-0.48802,0.0002,20.46319]
[1776967600750,39.63,78034.57,19.7,-0.48802,0.0002,20.46319]
[1776967601034,39.63,78034.57,19.7,-0.48802,0.0002,20.46319]
[1776967600965,39.63,78046.51,19.7,-0.48568,0.0002,20.46236]
[1776967601700,39.63,78046.51,19.7,-0.48568,0.0002,20.46236]
[1776967601916,39.63,78046.51,19.7,-0.48568,0.0002,20.46236]
[1776967602228,39.63,78046.51,19.7,-0.48568,0.0002,20.46236]
[1776967602304,39.63,78094.07,19.7,-0.47636,0.0002,20.45206]
[1776967602489,39.63,78094.07,19.7,-0.47636,0.0002,20.45206]
[1776967602889,39.63,78094.07,19.7,-0.47636,0.0002,20.45206]
[1776967602898,39.63,78084.94,19.7,-0.47815,0.0002,20.4549]
[1776967603275,39.63,78084.94,19.7,-0.47815,0.0002,20.4549]
[1776967603785,39.63,78084.48,19.7,-0.47824,0.0002,20.45504]
[1776967604600,39.63,78084.48,19.7,-0.47824,0.0002,20.45504]
[1776967604883,39.63,78084.48,19.7,-0.47824,0.0002,20.45504]
[1776967604950,39.63,78084.48,19.7,-0.47824,0.0002,20.45504]
[1776967605442,39.63,78084.61,19.7,-0.47822,0.0002,20.455]
[1776967606792,39.63,78088.72,19.7,-0.47741,0.0002,20.45378]
[1776967607438,39.63,78089.18,19.7,-0.47732,0.0002,20.45364]
[1776967607500,39.63,78089.18,19.7,-0.47732,0.0002,20.45364]
[1776967608484,39.63,78090.87,19.7,-0.47699,0.0002,20.45311]
[1776967608593,39.63,78090.87,19.7,-0.47699,0.0002,20.45311]
[1776967609540,39.63,78093.71,19.7,-0.47644,0.0002,20.45218]
[1776967609701,39.63,78093.71,19.7,-0.47644,0.0002,20.45218]
[1776967609738,39.63,78093.71,19.7,-0.47644,0.0002,20.45218]
[1776967609839,39.63,78093.71,19.7,-0.47644,0.0002,20.45218]
[1776967609870,39.63,78090.65,19.7,-0.47703,0.0002,20.45318]
[1776967610100,39.63,78090.65,19.7,-0.47703,0.0002,20.45318]
[1776967611016,39.63,78090.65,19.7,-0.47703,0.0002,20.45318]
[1776967610888,39.63,78082.09,19.7,-0.47871,0.0002,20.45571]
[1776967611910,39.63,78071.81,19.7,-0.48072,0.0002,20.45827]
[1776967612745,39.63,78071.81,19.7,-0.48072,0.0002,20.45827]
[1776967612947,39.63,78066.62,19.7,-0.48174,0.0002,20.45937]
[1776967613065,39.63,78066.62,19.7,-0.48174,0.0002,20.45937]
[1776967613497,39.63,78066.62,19.7,-0.48174,0.0002,20.45937]
[1776967613964,39.63,78066.62,19.7,-0.48174,0.0002,20.45937]
[1776967614003,39.63,78048.93,19.7,-0.48521,0.0002,20.4621]
[1776967615837,39.63,78049.26,19.7,-0.48514,0.0002,20.46207]
[1776967616336,39.63,78049.26,19.7,-0.48514,0.0002,20.46207]
[1776967616570,39.63,78049.4,19.7,-0.48511,0.0002,20.46205]
[1776967618489,39.63,78048.64,19.7,-0.48526,0.0002,20.46214]
[1776967618820,39.63,78048.64,19.7,-0.48526,0.0002,20.46214]
[1776967618821,39.63,78047.32,19.7,-0.48552,0.0002,20.46228]
[1776967619750,39.63,78047.32,19.7,-0.48552,0.0002,20.46228]
[1776967619782,39.63,78047.32,19.7,-0.48552,0.0002,20.46228]
[1776967619815,39.63,78042.44,19.7,-0.48648,0.0002,20.46272]
[1776967620283,39.63,78042.44,19.7,-0.48648,0.0002,20.46272]
[1776967620309,39.63,78042.44,19.7,-0.48648,0.0002,20.46272]
[1776967620706,39.63,78042.44,19.7,-0.48648,0.0002,20.46272]
[1776967620724,39.63,78035.08,19.7,-0.48792,0.0002,20.46317]
[1776967621390,39.63,78035.08,19.7,-0.48792,0.0002,20.46317]
[1776967621605,39.63,78028.15,19.7,-0.48928,0.0002,20.46334]
[1776967624715,39.63,78026.21,19.7,-0.48966,0.0002,20.46335]
[1776967627950,39.63,78022.57,19.7,-0.49037,0.0002,20.46331]
[1776967628279,39.63,78021.76,19.7,-0.49053,0.0002,20.46329]
[1776967628360,39.63,78021.76,19.7,-0.49053,0.0002,20.46329]
[1776967628711,39.63,78021.76,19.7,-0.49053,0.0002,20.46329]
[1776967628775,39.62,78014.55,19.7,-0.49195,0.0002,20.463]
[1776967630147,39.62,78010.85,19.7,-0.49267,0.0002,20.46274]
[1776967630207,39.62,78010.85,19.7,-0.49267,0.0002,20.46274]
[1776967630292,39.62,78010.85,19.7,-0.49267,0.0002,20.46274]
[1776967630405,39.62,78010.85,19.7,-0.49267,0.0002,20.46274]
[1776967630668,39.62,78018.12,19.7,-0.49125,0.0002,20.46318]
[1776967632270,39.62,78020.95,19.7,-0.49069,0.0002,20.46327]
[1776967632344,39.62,78020.95,19.7,-0.49069,0.0002,20.46327]
[1776967632370,39.62,78020.95,19.7,-0.49069,0.0002,20.46327]
[1776967632775,39.62,78020.95,19.7,-0.49069,0.0002,20.46327]
[1776967632807,39.63,78030.25,19.7,-0.48887,0.0002,20.46331]
[1776967634076,39.63,78030.82,19.7,-0.48876,0.0002,20.4633]
[1776967636181,39.63,78031.93,19.7,-0.48854,0.0002,20.46328]
[1776967636672,39.63,78031.93,19.7,-0.48854,0.0002,20.46328]
[1776967636714,39.63,78031.93,19.7,-0.48854,0.0002,20.46328]
[1776967636739,39.63,78031.93,19.7,-0.48854,0.0002,20.46328]
[1776967636776,39.63,78031.93,19.7,-0.48854,0.0002,20.46328]
[1776967636813,39.63,78031.93,19.7,-0.48854,0.0002,20.46328]
[1776967636858,39.62,78036.22,19.7,-0.4877,0.0002,20.46311]
[1776967638269,39.63,78040.19,19.7,-0.48692,0.0002,20.46288]
[1776967639331,39.63,78039.96,19.7,-0.48696,0.0002,20.4629]
[1776967642391,39.63,78041.46,19.7,-0.48667,0.0002,20.46279]
[1776967642563,39.63,78041.46,19.7,-0.48667,0.0002,20.46279]
[1776967642763,39.63,78041.46,19.7,-0.48667,0.0002,20.46279]
[1776967642890,39.63,78041.46,19.7,-0.48667,0.0002,20.46279]
[1776967643409,39.63,78038.48,19.7,-0.48725,0.0002,20.46299]
[1776967643476,39.63,78038.48,19.7,-0.48725,0.0002,20.46299]
[1776967643616,39.63,78038.48,19.7,-0.48725,0.0002,20.46299]
[1776967644529,39.63,78041.68,19.7,-0.48663,0.0002,20.46278]
[1776967644985,39.63,78047.47,19.7,-0.48549,0.0002,20.46226]
[1776967645293,39.63,78047.47,19.7,-0.48549,0.0002,20.46226]
[1776967645347,39.63,78047.47,19.7,-0.48549,0.0002,20.46226]
[1776967645812,39.63,78047.47,19.7,-0.48549,0.0002,20.46226]
[1776967645910,39.63,78061.99,19.7,-0.48265,0.0002,20.46023]
[1776967646185,39.63,78061.99,19.7,-0.48265,0.0002,20.46023]
[1776967646203,39.63,78061.99,19.7,-0.48265,0.0002,20.46023]
[1776967646605,39.63,78061.99,19.7,-0.48265,0.0002,20.46023]
[1776967646707,39.63,78061.99,19.7,-0.48265,0.0002,20.46023]
[1776967646803,39.63,78061.99,19.7,-0.48265,0.0002,20.46023]
[1776967646918,39.63,78061.99,19.7,-0.48265,0.0002,20.46023]
[1776967647025,39.63,78081.68,19.7,-0.47879,0.0002,20.45582]
[1776967647512,39.63,78081.68,19.7,-0.47879,0.0002,20.45582]
[1776967647658,39.63,78081.68,19.7,-0.47879,0.0002,20.45582]
[1776967647995,39.63,78081.68,19.7,-0.47879,0.0002,20.45582]
[1776967648021,39.63,78092.83,19.7,-0.47661,0.0002,20.45247]
[1776967648093,39.63,78092.83,19.7,-0.47661,0.0002,20.45247]
[1776967648213,39.63,78092.83,19.7,-0.47661,0.0002,20.45247]
[1776967648224,39.63,78092.83,19.7,-0.47661,0.0002,20.45247]
[1776967648404,39.63,78092.83,19.7,-0.47661,0.0002,20.45247]
[1776967648421,39.63,78092.83,19.7,-0.47661,0.0002,20.45247]
[1776967648514,39.63,78092.83,19.7,-0.47661,0.0002,20.45247]
[1776967648560,39.63,78092.83,19.7,-0.47661,0.0002,20.45247]
[1776967648889,39.63,78104.36,19.7,-0.47435,0.0002,20.44836]
[1776967649421,39.63,78104.36,19.7,-0.47435,0.0002,20.44836]
[1776967649462,39.63,78104.36,19.7,-0.47435,0.0002,20.44836]
[1776967649471,39.63,78104.36,19.7,-0.47435,0.0002,20.44836]
[1776967649635,39.63,78104.36,19.7,-0.47435,0.0002,20.44836]
[1776967649884,39.63,78104.36,19.7,-0.47435,0.0002,20.44836]
[1776967650018,39.63,78110.75,19.7,-0.4731,0.0002,20.44581]
[1776967650225,39.63,78110.75,19.7,-0.4731,0.0002,20.44581]
[1776967650972,39.63,78110.75,19.7,-0.4731,0.0002,20.44581]
[1776967650976,39.63,78110.75,19.7,-0.4731,0.0002,20.44581]
[1776967651068,39.63,78111.6,19.7,-0.47293,0.0002,20.44094]
[1776967651152,39.63,78111.6,19.7,-0.47293,0.0002,20.44094]
[1776967651711,39.63,78111.6,19.7,-0.47293,0.0002,20.44094]
[1776967651714,39.63,78111.6,19.7,-0.47293,0.0002,20.44094]
[1776967651816,39.63,78105.92,19.7,-0.47404,0.0002,20.44325]
[1776967652820,39.63,78105.92,19.7,-0.47404,0.0002,20.44325]
[1776967652996,39.63,78105.92,19.7,-0.47404,0.0002,20.44325]
[1776967653032,39.63,78105.92,19.7,-0.47404,0.0002,20.44325]
[1776967653214,39.63,78107.77,19.7,-0.47368,0.0002,20.44252]
[1776967653247,39.63,78107.77,19.7,-0.47368,0.0002,20.44252]
[1776967653385,39.63,78107.77,19.7,-0.47368,0.0002,20.44252]
[1776967653504,39.63,78107.77,19.7,-0.47368,0.0002,20.44252]
[1776967653516,39.63,78107.77,19.7,-0.47368,0.0002,20.44252]
[1776967653527,39.63,78107.77,19.7,-0.47368,0.0002,20.44252]
[1776967653693,39.63,78107.77,19.7,-0.47368,0.0002,20.44252]
[1776967653721,39.63,78107.77,19.7,-0.47368,0.0002,20.44252]
[1776967653829,39.63,78117.52,19.7,-0.47178,0.0002,20.43837]
[1776967654218,39.63,78117.52,19.7,-0.47178,0.0002,20.43837]
[1776967654229,39.63,78117.52,19.7,-0.47178,0.0002,20.43837]
[1776967654499,39.63,78117.52,19.7,-0.47178,0.0002,20.43837]
[1776967654826,39.63,78117.52,19.7,-0.47178,0.0002,20.43837]
[1776967655013,39.63,78126.89,19.7,-0.46994,0.0002,20.43395]
[1776967655844,39.63,78130.94,19.7,-0.46915,0.0002,20.4319]
[1776967657862,39.63,78140.11,19.7,-0.46736,0.0002,20.42697]
[1776967661156,39.63,78137.14,19.7,-0.46794,0.0002,20.42862]
[1776967661161,39.63,78137.14,19.7,-0.46794,0.0002,20.42862]
[1776967661341,39.63,78137.14,19.7,-0.46794,0.0002,20.42862]
[1776967661414,39.63,78137.14,19.7,-0.46794,0.0002,20.42862]
[1776967661892,39.63,78122.92,19.7,-0.47072,0.0002,20.43588]
[1776967662900,39.63,78122.92,19.7,-0.47072,0.0002,20.43588]
[1776967662955,39.63,78122.92,19.7,-0.47072,0.0002,20.43588]
[1776967663569,39.64,78120.38,19.7,-0.47122,0.0002,20.43707]
[1776967663793,39.64,78120.38,19.7,-0.47122,0.0002,20.43707]
[1776967664132,39.64,78119.73,19.7,-0.47135,0.0002,20.43738]
[1776967664546,39.64,78119.73,19.7,-0.47135,0.0002,20.43738]
[1776967665229,39.64,78118.11,19.7,-0.47166,0.0002,20.43812]
[1776967665468,39.64,78118.11,19.7,-0.47166,0.0002,20.43812]
[1776967665531,39.64,78118.11,19.7,-0.47166,0.0002,20.43812]
[1776967665546,39.64,78118.11,19.7,-0.47166,0.0002,20.43812]
[1776967665645,39.64,78118.11,19.7,-0.47166,0.0002,20.43812]
[1776967666053,39.64,78118.11,19.7,-0.47166,0.0002,20.43812]
[1776967666079,39.64,78104.72,19.7,-0.47428,0.0002,20.44373]
[1776967666358,39.64,78104.72,19.7,-0.47428,0.0002,20.44373]
[1776967667059,39.64,78104.72,19.7,-0.47428,0.0002,20.44373]
[1776967667071,39.64,78104.72,19.7,-0.47428,0.0002,20.44373]
[1776967667078,39.66,78096.42,19.7,-0.47591,0.0002,20.44678]
[1776967667166,39.66,78096.42,19.7,-0.47591,0.0002,20.44678]
[1776967667540,39.66,78096.42,19.7,-0.47591,0.0002,20.44678]
[1776967667549,39.66,78096.42,19.7,-0.47591,0.0002,20.44678]
[1776967667568,39.66,78096.42,19.7,-0.47591,0.0002,20.44678]
[1776967667939,39.66,78075.56,19.7,-0.47999,0.0002,20.45291]
[1776967668944,39.66,78064.87,19.7,-0.48208,0.0002,20.45521]
[1776967670224,39.65,78061.1,19.7,-0.48282,0.0002,20.45589]
[1776967670662,39.65,78061.1,19.7,-0.48282,0.0002,20.45589]
[1776967671067,39.65,78061.1,19.7,-0.48282,0.0002,20.45589]
[1776967671005,39.65,78073.5,19.7,-0.4804,0.0002,20.45339]
[1776967671540,39.65,78073.5,19.7,-0.4804,0.0002,20.45339]
[1776967672009,39.65,78080.4,19.7,-0.47904,0.0002,20.45168]
[1776967673651,39.65,78079.35,19.7,-0.47925,0.0002,20.45195]
[1776967674005,39.65,78079.35,19.7,-0.47925,0.0002,20.45195]
[1776967675446,39.65,78082.08,19.7,-0.47872,0.0002,20.45122]
[1776967676089,39.65,78082.08,19.7,-0.47872,0.0002,20.45122]
[1776967677043,39.65,78073.37,19.7,-0.48042,0.0002,20.45342]
[1776967680202,39.66,78070.35,19.7,-0.48101,0.0002,20.4541]
[1776967681072,39.66,78058.36,19.7,-0.48336,0.0002,20.45634]
[1776967682079,39.66,78053.66,19.7,-0.48428,0.0002,20.45703]
[1776967687114,39.66,78055.28,19.7,-0.48396,0.0002,20.4568]
[1776967687889,39.66,78055.28,19.7,-0.48396,0.0002,20.4568]
[1776967688121,39.66,78049.98,19.7,-0.485,0.0002,20.45749]
[1776967688161,39.66,78049.98,19.7,-0.485,0.0002,20.45749]
[1776967688215,39.66,78049.98,19.7,-0.485,0.0002,20.45749]
[1776967688221,39.66,78049.98,19.7,-0.485,0.0002,20.45749]
[1776967688317,39.66,78049.98,19.7,-0.485,0.0002,20.45749]
[1776967688857,39.66,78049.98,19.7,-0.485,0.0002,20.45749]
[1776967688903,39.66,78049.98,19.7,-0.485,0.0002,20.45749]
[1776967688957,39.66,78049.98,19.7,-0.485,0.0002,20.45749]
[1776967689045,39.66,78049.98,19.7,-0.485,0.0002,20.45749]
[1776967689093,39.66,78049.98,19.7,-0.485,0.0002,20.45749]
[1776967689288,39.66,78049.98,19.7,-0.485,0.0002,20.45749]
[1776967689457,39.66,78049.98,19.7,-0.485,0.0002,20.45749]
[1776967690053,39.66,78036.32,19.7,-0.48768,0.0002,20.45861]
[1776967690576,39.66,78036.32,19.7,-0.48768,0.0002,20.45861]
[1776967690755,39.66,78029.99,19.7,-0.48892,0.0002,20.45882]
[1776967692494,39.66,78031.29,19.7,-0.48866,0.0002,20.45879]
[1776967696127,39.66,78033.96,19.7,-0.48814,0.0002,20.45871]
[1776967699580,39.66,78030.56,19.7,-0.48881,0.0002,20.45881]
[1776967699696,39.66,78030.56,19.7,-0.48881,0.0002,20.45881]
[1776967699825,39.66,78030.56,19.7,-0.48881,0.0002,20.45881]
[1776967700133,39.66,78030.56,19.7,-0.48881,0.0002,20.45881]
[1776967699984,39.67,78026.3,19.7,-0.48964,0.0002,20.45885]
[1776967700809,39.67,78026.3,19.7,-0.48964,0.0002,20.45885]
[1776967701158,39.67,78022.35,19.7,-0.49042,0.0002,20.4588]
[1776967701217,39.67,78022.35,19.7,-0.49042,0.0002,20.4588]
[1776967702091,39.67,78017.08,19.7,-0.49145,0.0002,20.45863]
[1776967702266,39.67,78017.08,19.7,-0.49145,0.0002,20.45863]
[1776967702739,39.67,78022.78,19.7,-0.49033,0.0002,20.45881]
[1776967703311,39.67,78022.78,19.7,-0.49033,0.0002,20.45881]
[1776967703642,39.67,78022.78,19.7,-0.49033,0.0002,20.45881]
[1776967704276,39.67,78022.9,19.7,-0.49031,0.0002,20.45881]
[1776967704283,39.67,78022.9,19.7,-0.49031,0.0002,20.45881]
[1776967704299,39.67,78022.9,19.7,-0.49031,0.0002,20.45881]
[1776967704432,39.67,78022.9,19.7,-0.49031,0.0002,20.45881]
[1776967705143,39.66,78019.2,19.7,-0.49103,0.0002,20.45871]
[1776967705952,39.66,78019.2,19.7,-0.49103,0.0002,20.45871]
[1776967706027,39.66,78012.47,19.7,-0.49235,0.0002,20.45836]
[1776967707256,39.66,78019.89,19.7,-0.4909,0.0002,20.45874]
[1776967709828,39.66,78019.71,19.7,-0.49093,0.0002,20.45873]
[1776967709955,39.66,78019.71,19.7,-0.49093,0.0002,20.45873]
[1776967709955,39.66,78019.71,19.7,-0.49093,0.0002,20.45873]
[1776967710112,39.66,78019.71,19.7,-0.49093,0.0002,20.45873]
[1776967710277,39.66,78026.97,19.7,-0.48951,0.0002,20.45885]
[1776967711283,39.66,78031.38,19.7,-0.48865,0.0002,20.45429]
[1776967716289,39.67,78030.67,19.7,-0.48879,0.0002,20.4543]
[1776967716302,39.67,78030.67,19.7,-0.48879,0.0002,20.4543]
[1776967716426,39.67,78030.67,19.7,-0.48879,0.0002,20.4543]
[1776967716536,39.67,78030.67,19.7,-0.48879,0.0002,20.4543]
[1776967716665,39.67,78030.67,19.7,-0.48879,0.0002,20.4543]
[1776967716938,39.67,78030.67,19.7,-0.48879,0.0002,20.4543]
[1776967718063,39.66,78030.67,19.7,-0.48879,0.0002,20.4543]
[1776967718105,39.66,78030.67,19.7,-0.48879,0.0002,20.4543]
[1776967718118,39.66,78018.28,19.7,-0.49121,0.0002,20.45418]
[1776967718619,39.66,78018.28,19.7,-0.49121,0.0002,20.45418]
[1776967719067,39.66,78018.28,19.7,-0.49121,0.0002,20.45418]
[1776967719087,39.66,78018.28,19.7,-0.49121,0.0002,20.45418]
[1776967719096,39.66,78018.28,19.7,-0.49121,0.0002,20.45418]
[1776967719130,39.66,78007.28,19.7,-0.49337,0.0002,20.45343]
[1776967719526,39.66,78007.28,19.7,-0.49337,0.0002,20.45343]
[1776967719609,39.66,78002.62,19.7,-0.49429,0.0002,20.45293]
[1776967721584,39.66,77998.73,19.7,-0.49505,0.0002,20.45244]
[1776967724124,39.66,77996.69,19.7,-0.49545,0.0002,20.45215]
[1776967725031,39.66,77993.79,19.7,-0.49602,0.0002,20.4517]
[1776967725179,39.66,77993.79,19.7,-0.49602,0.0002,20.4517]
[1776967725199,39.66,77993.79,19.7,-0.49602,0.0002,20.4517]
[1776967725083,39.66,77983.03,19.7,-0.49813,0.0002,20.44967]
[1776967726013,39.66,77983.03,19.7,-0.49813,0.0002,20.44967]
[1776967726145,39.66,77983.03,19.7,-0.49813,0.0002,20.44967]
[1776967726068,39.66,77974.05,19.7,-0.49989,0.0002,20.44754]
[1776967728775,39.66,77971.56,19.7,-0.50038,0.0002,20.44688]
[1776967728841,39.67,77972.01,19.7,-0.50029,0.0002,20.447]
[1776967729415,39.67,77977.95,19.7,-0.49912,0.0002,20.44851]
[1776967731429,39.67,77982.18,19.7,-0.49829,0.0002,20.44948]
[1776967733154,39.67,77982.18,19.7,-0.49829,0.0002,20.44948]
[1776967732436,39.67,77977.69,19.7,-0.49917,0.0002,20.44845]
[1776967733443,39.67,77968.56,19.7,-0.50097,0.0002,20.44604]
[1776967735959,39.68,77972.46,19.7,-0.5002,0.0002,20.44712]
[1776967736007,39.68,77973.34,19.7,-0.50003,0.0002,20.44735]
[1776967739484,39.68,77977.68,19.7,-0.49917,0.0002,20.44845]
[1776967741498,39.68,77972.54,19.7,-0.50018,0.0002,20.44714]
[1776967743513,39.69,77979.99,19.7,-0.49872,0.0002,20.44899]
[1776967748970,39.69,77980.54,19.7,-0.49861,0.0002,20.44912]
[1776967754302,39.7,77983.26,19.7,-0.49808,0.0002,20.44972]
[1776967754357,39.7,77983.26,19.7,-0.49808,0.0002,20.44972]
[1776967754479,39.7,77983.26,19.7,-0.49808,0.0002,20.44972]
[1776967754531,39.7,77983.26,19.7,-0.49808,0.0002,20.44972]
[1776967754997,39.7,77983.26,19.7,-0.49808,0.0002,20.44972]
[1776967755059,39.7,77983.26,19.7,-0.49808,0.0002,20.44972]
[1776967755161,39.7,77987.04,19.7,-0.49733,0.0002,20.45049]
[1776967755540,39.7,77987.04,19.7,-0.49733,0.0002,20.45049]
[1776967755604,39.7,77987.04,19.7,-0.49733,0.0002,20.45049]
[1776967757767,39.7,77990.61,19.7,-0.49663,0.0002,20.45115]
[1776967757812,39.7,77990.61,19.7,-0.49663,0.0002,20.45115]
[1776967758636,39.7,77990.83,19.7,-0.49659,0.0002,20.45119]
[1776967758657,39.7,77990.46,19.7,-0.49666,0.0002,20.45113]
[1776967760381,39.7,77991.38,19.7,-0.49648,0.0002,20.45129]
[1776967760393,39.7,77991.38,19.7,-0.49648,0.0002,20.45129]
[1776967760693,39.7,77991.38,19.7,-0.49648,0.0002,20.45129]
[1776967760696,39.7,77991.38,19.7,-0.49648,0.0002,20.45129]
[1776967760871,39.7,77991.38,19.7,-0.49648,0.0002,20.45129]
[1776967760887,39.7,77991.38,19.7,-0.49648,0.0002,20.45129]
[1776967760947,39.7,77992.89,19.7,-0.49619,0.0002,20.45155]
[1776967761277,39.7,77992.89,19.7,-0.49619,0.0002,20.45155]
[1776967764086,39.7,77991.86,19.7,-0.49639,0.0002,20.45137]
[1776967764100,39.69,77991.29,19.7,-0.4965,0.0002,20.45127]
[1776967764372,39.69,77991.29,19.7,-0.4965,0.0002,20.45127]
[1776967765169,39.69,77991.29,19.7,-0.4965,0.0002,20.45127]
[1776967770715,39.7,77984.94,19.7,-0.49775,0.0002,20.45007]
[1776967770907,39.7,77984.94,19.7,-0.49775,0.0002,20.45007]
[1776967770931,39.7,77984.94,19.7,-0.49775,0.0002,20.45007]
[1776967770947,39.7,77984.94,19.7,-0.49775,0.0002,20.45007]
[1776967771039,39.7,77984.94,19.7,-0.49775,0.0002,20.45007]
[1776967771094,39.7,77984.94,19.7,-0.49775,0.0002,20.45007]
[1776967771164,39.7,77984.94,19.7,-0.49775,0.0002,20.45007]
[1776967771275,39.7,77984.94,19.7,-0.49775,0.0002,20.45007]
[1776967771173,39.7,77989.71,19.7,-0.49681,0.0002,20.44649]
[1776967771347,39.7,77989.71,19.7,-0.49681,0.0002,20.44649]
[1776967771427,39.7,77989.71,19.7,-0.49681,0.0002,20.44649]
[1776967771735,39.7,77989.71,19.7,-0.49681,0.0002,20.44649]
[1776967771954,39.7,77989.71,19.7,-0.49681,0.0002,20.44649]
[1776967772244,39.7,77989.71,19.7,-0.49681,0.0002,20.44649]
[1776967772150,39.7,78010.45,19.7,-0.49275,0.0002,20.4492]
[1776967772367,39.7,78010.45,19.7,-0.49275,0.0002,20.4492]
[1776967772657,39.7,78010.45,19.7,-0.49275,0.0002,20.4492]
[1776967772737,39.7,78010.45,19.7,-0.49275,0.0002,20.4492]
[1776967772850,39.7,78010.45,19.7,-0.49275,0.0002,20.4492]
[1776967772913,39.7,78017.08,19.7,-0.49145,0.0002,20.44962]
[1776967773427,39.7,78017.08,19.7,-0.49145,0.0002,20.44962]
[1776967773454,39.7,78017.08,19.7,-0.49145,0.0002,20.44962]
[1776967773723,39.7,78013.67,19.7,-0.49212,0.0002,20.44943]
[1776967776515,39.7,78011.31,19.7,-0.49258,0.0002,20.44927]
[1776967776959,39.7,78011.31,19.7,-0.49258,0.0002,20.44927]
[1776967777001,39.7,78011.31,19.7,-0.49258,0.0002,20.44927]
[1776967777024,39.7,78011.31,19.7,-0.49258,0.0002,20.44927]
[1776967777077,39.7,78011.31,19.7,-0.49258,0.0002,20.44927]
[1776967777155,39.69,78002.12,19.7,-0.49438,0.0002,20.44837]
[1776967777268,39.69,78002.12,19.7,-0.49438,0.0002,20.44837]
[1776967777610,39.69,78002.12,19.7,-0.49438,0.0002,20.44837]
[1776967777744,39.69,78002.12,19.7,-0.49438,0.0002,20.44837]
[1776967777776,39.69,78002.12,19.7,-0.49438,0.0002,20.44837]
[1776967778110,39.69,77993.29,19.7,-0.49611,0.0002,20.44711]
[1776967778590,39.69,77993.29,19.7,-0.49611,0.0002,20.44711]
[1776967780656,39.69,77992.79,19.7,-0.49621,0.0002,20.44703]
[1776967780763,39.69,77992.79,19.7,-0.49621,0.0002,20.44703]
[1776967780832,39.69,77992.79,19.7,-0.49621,0.0002,20.44703]
[1776967781430,39.69,77996.68,19.7,-0.49545,0.0002,20.44764]
[1776967782633,39.69,78000.17,19.7,-0.49476,0.0002,20.44812]
[1776967785246,39.69,78000.86,19.7,-0.49463,0.0002,20.44821]
[1776967785807,39.69,78004.87,19.7,-0.49384,0.0002,20.44868]
[1776967788515,39.69,78002.77,19.7,-0.49425,0.0002,20.44845]
[1776967788523,39.69,78002.77,19.7,-0.49425,0.0002,20.44845]
[1776967788554,39.69,78002.77,19.7,-0.49425,0.0002,20.44845]
[1776967788859,39.69,78002.77,19.7,-0.49425,0.0002,20.44845]
[1776967790015,39.69,78001.12,19.7,-0.49458,0.0002,20.44824]
[1776967790706,39.69,77999.24,19.7,-0.49495,0.0002,20.448]
[1776967791719,39.69,78000.46,19.7,-0.49471,0.0002,20.44816]
[1776967791750,39.69,78000.46,19.7,-0.49471,0.0002,20.44816]
[1776967793484,39.69,77994.69,19.7,-0.49584,0.0002,20.44734]
[1776967798899,39.68,77998.65,19.7,-0.49506,0.0002,20.44792]
[1776967800113,39.68,77998.65,19.7,-0.49506,0.0002,20.44792]
[1776967800118,39.68,77998.65,19.7,-0.49506,0.0002,20.44792]
[1776967800436,39.68,77998.82,19.7,-0.49503,0.0002,20.44794]
[1776967800882,39.68,77998.82,19.7,-0.49503,0.0002,20.44794]
[1776967800892,39.68,77998.82,19.7,-0.49503,0.0002,20.44794]
[1776967801167,39.68,78011.1,19.7,-0.49262,0.0002,20.44925]
[1776967801583,39.68,78011.1,19.7,-0.49262,0.0002,20.44925]
[1776967803694,39.68,78015.71,19.7,-0.49172,0.0002,20.44955]
[1776967803935,39.68,78009.44,19.7,-0.49295,0.0002,20.44912]
[1776967804432,39.68,78009.44,19.7,-0.49295,0.0002,20.44912]
[1776967805060,39.68,78009.44,19.7,-0.49295,0.0002,20.44912]
[1776967805075,39.68,78009.44,19.7,-0.49295,0.0002,20.44912]
[1776967805089,39.68,78009.44,19.7,-0.49295,0.0002,20.44912]
[1776967805949,39.67,78017.62,19.7,-0.49134,0.0002,20.44964]
[1776967808214,39.67,78018.66,19.7,-0.49114,0.0002,20.44969]
[1776967808590,39.67,78019.11,19.7,-0.49105,0.0002,20.4497]
[1776967810292,39.67,78022.95,19.7,-0.4903,0.0002,20.44981]
[1776967810326,39.67,78022.95,19.7,-0.4903,0.0002,20.44981]
[1776967815038,39.67,78019.41,19.7,-0.49099,0.0002,20.44972]
[1776967815398,39.67,78018.04,19.7,-0.49126,0.0002,20.44966]
[1776967815467,39.67,78018.04,19.7,-0.49126,0.0002,20.44966]
[1776967816901,39.66,78015.48,19.7,-0.49176,0.0002,20.44954]
[1776967816947,39.66,78015.48,19.7,-0.49176,0.0002,20.44954]
[1776967816972,39.66,78015.48,19.7,-0.49176,0.0002,20.44954]
[1776967817789,39.66,78015.17,19.7,-0.49182,0.0002,20.44952]
[1776967818033,39.66,78020.36,19.7,-0.49081,0.0002,20.44975]
[1776967822681,39.66,78020.7,19.7,-0.49074,0.0002,20.44976]
[1776967822893,39.66,78020.7,19.7,-0.49074,0.0002,20.44976]
[1776967822894,39.66,78020.7,19.7,-0.49074,0.0002,20.44976]
[1776967822926,39.66,78020.7,19.7,-0.49074,0.0002,20.44976]
[1776967823070,39.66,78027.9,19.7,-0.48933,0.0002,20.44984]
[1776967823574,39.66,78027.9,19.7,-0.48933,0.0002,20.44984]
[1776967823593,39.66,78027.9,19.7,-0.48933,0.0002,20.44984]
[1776967823611,39.66,78027.9,19.7,-0.48933,0.0002,20.44984]
[1776967823891,39.66,78027.9,19.7,-0.48933,0.0002,20.44984]
[1776967824078,39.66,78047.25,19.7,-0.48553,0.0002,20.44878]
[1776967826017,39.66,78049.45,19.7,-0.4851,0.0002,20.44854]
[1776967826342,39.66,78049.45,19.7,-0.4851,0.0002,20.44854]
[1776967826243,39.66,78049.39,19.7,-0.48512,0.0002,20.44854]
[1776967827100,39.66,78049.39,20.3,-0.48512,0.0002,20.44854]
[1776967827104,39.66,78049.39,20.3,-0.48512,0.0002,20.44854]
[1776967827159,39.66,78049.39,20.3,-0.48512,0.0002,20.44854]
[1776967827321,39.66,78049.39,20.3,-0.48512,0.0002,20.44854]
[1776967827197,39.66,78092.37,20.3,-0.4767,0.0002,20.43912]
[1776967827756,39.66,78092.37,20.3,-0.4767,0.0002,20.43912]
[1776967827878,39.66,78092.37,20.3,-0.4767,0.0002,20.43912]
[1776967828252,39.66,78092.37,20.3,-0.4767,0.0002,20.43912]
[1776967828254,39.66,78114.31,20.3,-0.47241,0.0002,20.43081]
[1776967828816,39.66,78114.31,20.3,-0.47241,0.0002,20.43081]
[1776967828953,39.66,78114.31,20.3,-0.47241,0.0002,20.43081]
[1776967829000,39.66,78114.31,20.3,-0.47241,0.0002,20.43081]
[1776967829242,39.66,78114.31,20.3,-0.47241,0.0002,20.43081]
[1776967829338,39.66,78114.31,20.3,-0.47241,0.0002,20.43081]
[1776967829216,39.66,78117.6,20.3,-0.47177,0.0002,20.42936]
[1776967829456,39.66,78117.6,20.3,-0.47177,0.0002,20.42936]
[1776967829533,39.66,78117.6,20.3,-0.47177,0.0002,20.42936]
[1776967829623,39.66,78117.6,20.3,-0.47177,0.0002,20.42936]
[1776967829899,39.66,78117.6,20.3,-0.47177,0.0002,20.42936]
[1776967830033,39.66,78117.6,20.3,-0.47177,0.0002,20.42936]
[1776967830395,39.66,78117.6,20.3,-0.47177,0.0002,20.42936]
[1776967830157,39.66,78088.98,20.3,-0.47736,0.0002,20.4402]
[1776967831164,39.66,78088.45,20.3,-0.47746,0.0002,20.43585]
[1776967832172,39.66,78089.03,20.3,-0.47735,0.0002,20.43567]
[1776967832924,39.66,78089.03,20.3,-0.47735,0.0002,20.43567]
[1776967833034,39.66,78089.03,20.3,-0.47735,0.0002,20.43567]
[1776967833115,39.66,78089.03,20.3,-0.47735,0.0002,20.43567]
[1776967833181,39.66,78097.49,20.3,-0.47569,0.0002,20.43289]
[1776967834030,39.66,78097.49,20.3,-0.47569,0.0002,20.43289]
[1776967834236,39.66,78097.49,20.3,-0.47569,0.0002,20.43289]
[1776967834296,39.66,78097.49,20.3,-0.47569,0.0002,20.43289]
[1776967834533,39.66,78095.61,20.3,-0.47606,0.0002,20.43354]
[1776967834785,39.66,78095.61,20.3,-0.47606,0.0002,20.43354]
[1776967834822,39.66,78095.61,20.3,-0.47606,0.0002,20.43354]
[1776967834858,39.66,78095.61,20.3,-0.47606,0.0002,20.43354]
[1776967834875,39.66,78095.61,20.3,-0.47606,0.0002,20.43354]
[1776967834927,39.66,78095.61,20.3,-0.47606,0.0002,20.43354]
[1776967835068,39.66,78095.61,20.3,-0.47606,0.0002,20.43354]
[1776967835237,39.66,78095.61,20.3,-0.47606,0.0002,20.43354]
[1776967835210,39.66,78107.52,20.3,-0.47373,0.0002,20.42912]
[1776967835646,39.66,78107.52,20.3,-0.47373,0.0002,20.42912]
[1776967835670,39.66,78107.52,20.3,-0.47373,0.0002,20.42912]
[1776967835696,39.66,78107.52,20.3,-0.47373,0.0002,20.42912]
[1776967835817,39.66,78107.52,20.3,-0.47373,0.0002,20.42912]
[1776967836050,39.66,78107.52,20.3,-0.47373,0.0002,20.42912]
[1776967836069,39.66,78107.52,20.3,-0.47373,0.0002,20.42912]
[1776967836086,39.66,78107.52,20.3,-0.47373,0.0002,20.42912]
[1776967836303,39.66,78105.43,20.3,-0.47414,0.0002,20.42995]
[1776967836397,39.66,78105.43,20.3,-0.47414,0.0002,20.42995]
[1776967836752,39.66,78105.43,20.3,-0.47414,0.0002,20.42995]
[1776967837036,39.66,78105.43,20.3,-0.47414,0.0002,20.42995]
[1776967837221,39.66,78090.07,20.3,-0.47715,0.0002,20.43535]
[1776967837362,39.66,78090.07,20.3,-0.47715,0.0002,20.43535]
[1776967837373,39.66,78090.07,20.3,-0.47715,0.0002,20.43535]
[1776967837388,39.66,78090.07,20.3,-0.47715,0.0002,20.43535]
[1776967837455,39.66,78090.07,20.3,-0.47715,0.0002,20.43535]
[1776967838027,39.66,78090.07,20.3,-0.47715,0.0002,20.43535]
[1776967838051,39.66,78090.07,20.3,-0.47715,0.0002,20.43535]
[1776967838094,39.66,78090.07,20.3,-0.47715,0.0002,20.43535]
[1776967838228,39.66,78076.68,20.3,-0.47977,0.0002,20.43911]
[1776967839235,39.66,78071.49,20.3,-0.48078,0.0002,20.44033]
[1776967840096,39.66,78071.49,20.3,-0.48078,0.0002,20.44033]
[1776967840869,39.66,78072.23,20.3,-0.48064,0.0002,20.44017]
[1776967840887,39.66,78072.23,20.3,-0.48064,0.0002,20.44017]
[1776967840930,39.66,78072.23,20.3,-0.48064,0.0002,20.44017]
[1776967840938,39.66,78072.23,20.3,-0.48064,0.0002,20.44017]
[1776967840955,39.66,78072.23,20.3,-0.48064,0.0002,20.44017]
[1776967840987,39.66,78072.23,20.3,-0.48064,0.0002,20.44017]
[1776967841028,39.66,78072.23,20.3,-0.48064,0.0002,20.44017]
[1776967841126,39.66,78072.23,20.3,-0.48064,0.0002,20.44017]
[1776967841269,39.66,78072.23,20.3,-0.48064,0.0002,20.44017]
[1776967841326,39.66,78072.23,20.3,-0.48064,0.0002,20.44017]
[1776967841249,39.66,78087.27,20.3,-0.47769,0.0002,20.43621]
[1776967841550,39.66,78087.27,20.3,-0.47769,0.0002,20.43621]
[1776967842154,39.66,78087.27,20.3,-0.47769,0.0002,20.43621]
[1776967842256,39.66,78095.97,20.3,-0.47599,0.0002,20.43341]
[1776967842834,39.66,78095.97,20.3,-0.47599,0.0002,20.43341]
[1776967843061,39.66,78095.97,20.3,-0.47599,0.0002,20.43341]
[1776967843263,39.66,78087.96,20.3,-0.47756,0.0002,20.436]
[1776967844023,39.66,78087.96,20.3,-0.47756,0.0002,20.436]
[1776967844821,39.66,78085.23,20.3,-0.47809,0.0002,20.43681]
[1776967845281,39.66,78080.72,20.3,-0.47898,0.0002,20.43807]
[1776967846286,39.66,78076.22,20.3,-0.47986,0.0002,20.43922]
[1776967846978,39.66,78076.22,20.3,-0.47986,0.0002,20.43922]
[1776967847293,39.66,78067.74,20.3,-0.48152,0.0002,20.44113]
[1776967848016,39.66,78067.74,20.3,-0.48152,0.0002,20.44113]
[1776967848043,39.66,78067.74,20.3,-0.48152,0.0002,20.44113]
[1776967848359,39.66,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967848988,39.66,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967849088,39.66,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967849150,39.66,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967849168,39.66,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967849168,39.66,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967849292,39.66,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967849505,39.65,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967849627,39.65,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967849653,39.65,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967849718,39.65,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967849837,39.65,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967850026,39.65,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967850188,39.65,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967850410,39.65,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967850551,39.65,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967850597,39.65,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967850702,39.65,78071.77,20.3,-0.48073,0.0002,20.44027]
[1776967850334,39.65,78105.16,20.3,-0.47419,0.0002,20.43004]
[1776967850813,39.65,78105.16,20.3,-0.47419,0.0002,20.43004]
[1776967851033,39.65,78105.16,20.3,-0.47419,0.0002,20.43004]
[1776967851057,39.65,78105.16,20.3,-0.47419,0.0002,20.43004]
[1776967851144,39.65,78105.16,20.3,-0.47419,0.0002,20.43004]
[1776967851620,39.65,78125.47,20.3,-0.47022,0.0002,20.42114]
[1776967851730,39.65,78125.47,20.3,-0.47022,0.0002,20.42114]
[1776967851906,39.65,78125.47,20.3,-0.47022,0.0002,20.42114]
[1776967852041,39.65,78125.47,20.3,-0.47022,0.0002,20.42114]
[1776967852926,39.65,78125.47,20.3,-0.47022,0.0002,20.42114]
[1776967852992,39.65,78125.47,20.3,-0.47022,0.0002,20.42114]
[1776967853045,39.65,78125.47,20.3,-0.47022,0.0002,20.42114]
[1776967853061,39.65,78134.3,20.3,-0.46849,0.0002,20.41664]
[1776967853691,39.65,78134.3,20.3,-0.46849,0.0002,20.41664]
[1776967853820,39.65,78134.3,20.3,-0.46849,0.0002,20.41664]
[1776967853910,39.65,78134.3,20.3,-0.46849,0.0002,20.41664]
[1776967854086,39.65,78134.3,20.3,-0.46849,0.0002,20.41664]
[1776967854114,39.65,78134.3,20.3,-0.46849,0.0002,20.41664]
[1776967854155,39.65,78134.3,20.3,-0.46849,0.0002,20.41664]
[1776967854348,39.65,78134.3,20.3,-0.46849,0.0002,20.41664]
[1776967854323,39.65,78140.47,20.3,-0.46729,0.0002,20.41326]
[1776967854867,39.65,78140.47,20.3,-0.46729,0.0002,20.41326]
[1776967855306,39.65,78140.47,20.3,-0.46729,0.0002,20.41326]
[1776967854908,39.65,78135.82,20.3,-0.4682,0.0002,20.41582]
[1776967855612,39.65,78135.82,20.3,-0.4682,0.0002,20.41582]
[1776967855873,39.65,78135.82,20.3,-0.4682,0.0002,20.41582]
[1776967856458,39.65,78136.82,20.3,-0.468,0.0002,20.41528]
[1776967856862,39.65,78136.82,20.3,-0.468,0.0002,20.41528]
[1776967857095,39.65,78136.82,20.3,-0.468,0.0002,20.41528]
[1776967857138,39.65,78142.78,20.3,-0.46684,0.0002,20.41195]
[1776967857893,39.65,78142.78,20.3,-0.46684,0.0002,20.41195]
[1776967857953,39.65,78149.72,20.3,-0.46548,0.0002,20.40785]
[1776967858490,39.65,78149.72,20.3,-0.46548,0.0002,20.40785]
[1776967858523,39.65,78149.72,20.3,-0.46548,0.0002,20.40785]
[1776967858565,39.65,78149.72,20.3,-0.46548,0.0002,20.40785]
[1776967858658,39.65,78149.72,20.3,-0.46548,0.0002,20.40785]
[1776967858768,39.65,78149.72,20.3,-0.46548,0.0002,20.40785]
[1776967858885,39.65,78149.72,20.3,-0.46548,0.0002,20.40785]
[1776967858942,39.65,78156.67,20.3,-0.46412,0.0002,20.4035]
[1776967859566,39.65,78156.67,20.3,-0.46412,0.0002,20.4035]
[1776967859659,39.65,78156.67,20.3,-0.46412,0.0002,20.4035]
[1776967860197,39.65,78156.67,20.3,-0.46412,0.0002,20.4035]
[1776967860395,39.65,78156.67,20.3,-0.46412,0.0002,20.4035]
[1776967860256,39.65,78164.91,20.3,-0.46251,0.0002,20.39805]
[1776967861018,39.65,78164.91,20.3,-0.46251,0.0002,20.39805]
[1776967861194,39.65,78164.91,20.3,-0.46251,0.0002,20.39805]
[1776967862060,39.65,78164.01,20.3,-0.46269,0.0002,20.39866]
[1776967862118,39.65,78149.47,20.3,-0.46553,0.0002,20.40799]
[1776967862535,39.65,78149.47,20.3,-0.46553,0.0002,20.40799]
[1776967862545,39.65,78149.47,20.3,-0.46553,0.0002,20.40799]
[1776967862609,39.65,78149.47,20.3,-0.46553,0.0002,20.40799]
[1776967862986,39.65,78149.47,20.3,-0.46553,0.0002,20.40799]
[1776967863065,39.65,78145.18,20.3,-0.46636,0.0002,20.41054]
[1776967864487,39.64,78143.42,20.3,-0.46671,0.0002,20.41156]
[1776967865686,39.64,78140.07,20.3,-0.46736,0.0002,20.41347]
[1776967866678,39.64,78137.79,20.3,-0.46781,0.0002,20.41473]
[1776967867285,39.64,78137.79,20.3,-0.46781,0.0002,20.41473]
[1776967867366,39.64,78137.79,20.3,-0.46781,0.0002,20.41473]
[1776967867348,39.64,78146.33,20.3,-0.46614,0.0002,20.40986]
[1776967867491,39.64,78153.1,20.3,-0.46482,0.0002,20.40574]
[1776967868507,39.64,78153.1,20.3,-0.46482,0.0002,20.40574]
[1776967869667,39.64,78155.89,20.3,-0.46427,0.0002,20.40398]
[1776967869759,39.64,78155.89,20.3,-0.46427,0.0002,20.40398]
[1776967869764,39.64,78155.89,20.3,-0.46427,0.0002,20.40398]
[1776967870378,39.64,78158.49,20.3,-0.46376,0.0002,20.4023]
[1776967870829,39.64,78158.49,20.3,-0.46376,0.0002,20.4023]
[1776967871221,39.64,78158.49,20.3,-0.46376,0.0002,20.4023]
[1776967871270,39.64,78151.78,20.3,-0.46507,0.0002,20.40656]
[1776967871694,39.64,78151.78,20.3,-0.46507,0.0002,20.40656]
[1776967871795,39.64,78141.93,20.3,-0.467,0.0002,20.4124]
[1776967872764,39.64,78141.93,20.3,-0.467,0.0002,20.4124]
[1776967873053,39.64,78146.75,20.3,-0.46605,0.0002,20.4096]
[1776967874153,39.64,78146.75,20.3,-0.46605,0.0002,20.4096]
[1776967874213,39.64,78158.06,20.3,-0.46384,0.0002,20.40257]
[1776967874554,39.64,78158.06,20.3,-0.46384,0.0002,20.40257]
[1776967875079,39.64,78158.06,20.3,-0.46384,0.0002,20.40257]
[1776967875121,39.64,78163.03,20.3,-0.46287,0.0002,20.39929]
[1776967875737,39.64,78163.03,20.3,-0.46287,0.0002,20.39929]
[1776967875799,39.64,78158.72,20.3,-0.46371,0.0002,20.40214]
[1776967876542,39.64,78158.72,20.3,-0.46371,0.0002,20.40214]
[1776967876561,39.63,78152.12,20.3,-0.465,0.0002,20.40633]
[1776967879229,39.63,78151.72,20.3,-0.46508,0.0002,20.40658]
[1776967879848,39.63,78147.93,20.3,-0.46582,0.0002,20.40889]
[1776967881017,39.63,78143.78,20.3,-0.46663,0.0002,20.41133]
[1776967886932,39.63,78138.43,20.3,-0.46768,0.0002,20.41435]
[1776967887114,39.63,78138.43,20.3,-0.46768,0.0002,20.41435]
[1776967888343,39.63,78137.55,20.3,-0.46785,0.0002,20.41483]
[1776967888355,39.63,78137.55,20.3,-0.46785,0.0002,20.41483]
[1776967888365,39.63,78137.55,20.3,-0.46785,0.0002,20.41483]
[1776967888384,39.63,78128.65,20.3,-0.46959,0.0002,20.41952]
[1776967889104,39.63,78128.65,20.3,-0.46959,0.0002,20.41952]
[1776967889204,39.63,78123.23,20.3,-0.47065,0.0002,20.42218]
[1776967890490,39.63,78121.64,20.3,-0.47096,0.0002,20.42293]
[1776967890763,39.63,78121.64,20.3,-0.47096,0.0002,20.42293]
[1776967890802,39.63,78121.64,20.3,-0.47096,0.0002,20.42293]
[1776967890809,39.63,78121.64,20.3,-0.47096,0.0002,20.42293]
[1776967891121,39.63,78121.64,20.3,-0.47096,0.0002,20.42293]
[1776967891125,39.63,78121.64,20.3,-0.47096,0.0002,20.42293]
[1776967891231,39.63,78120.51,20.3,-0.47117,0.0002,20.41894]
[1776967891866,39.63,78120.51,20.3,-0.47117,0.0002,20.41894]
[1776967892437,39.63,78117.11,20.3,-0.47184,0.0002,20.4205]
[1776967893338,39.63,78117.11,20.3,-0.47184,0.0002,20.4205]
[1776967892676,39.63,78106.87,20.3,-0.47384,0.0002,20.42483]
[1776967894622,39.63,78102.98,20.3,-0.47461,0.0002,20.42634]
[1776967894670,39.63,78102.98,20.3,-0.47461,0.0002,20.42634]
[1776967894710,39.63,78102.98,20.3,-0.47461,0.0002,20.42634]
[1776967895056,39.63,78102.98,20.3,-0.47461,0.0002,20.42634]
[1776967895061,39.63,78102.98,20.3,-0.47461,0.0002,20.42634]
[1776967895635,39.63,78103.28,20.3,-0.47455,0.0002,20.42623]
[1776967896167,39.63,78116.03,20.3,-0.47205,0.0002,20.42098]
[1776967896704,39.64,78121.08,20.3,-0.47106,0.0002,20.41869]
[1776967897606,39.64,78121.08,20.3,-0.47106,0.0002,20.41869]
[1776967897609,39.64,78121.08,20.3,-0.47106,0.0002,20.41869]
[1776967898493,39.64,78116.94,20.3,-0.47188,0.0002,20.42058]
[1776967899249,39.64,78116.94,20.3,-0.47188,0.0002,20.42058]
[1776967899616,39.64,78115.93,20.3,-0.47207,0.0002,20.42103]
[1776967900327,39.64,78115.93,20.3,-0.47207,0.0002,20.42103]
[1776967900506,39.64,78115.93,20.3,-0.47207,0.0002,20.42103]
[1776967900567,39.64,78115.93,20.3,-0.47207,0.0002,20.42103]
[1776967901328,39.64,78131.7,20.3,-0.46899,0.0002,20.41346]
[1776967902019,39.64,78131.7,20.3,-0.46899,0.0002,20.41346]
[1776967902061,39.64,78131.7,20.3,-0.46899,0.0002,20.41346]
[1776967903347,39.64,78137.78,20.3,-0.4678,0.0002,20.41021]
[1776967904887,39.64,78135.7,20.3,-0.46821,0.0002,20.41134]
[1776967905304,39.64,78135.7,20.3,-0.46821,0.0002,20.41134]
[1776967906290,39.64,78139.06,20.3,-0.46755,0.0002,20.4095]
[1776967906391,39.64,78150.19,20.3,-0.46538,0.0002,20.40302]
[1776967907584,39.64,78152.83,20.3,-0.46486,0.0002,20.40139]
[1776967907916,39.64,78152.83,20.3,-0.46486,0.0002,20.40139]
[1776967908117,39.64,78152.83,20.3,-0.46486,0.0002,20.40139]
[1776967908328,39.64,78158.18,20.3,-0.46382,0.0002,20.39799]
[1776967908421,39.64,78158.18,20.3,-0.46382,0.0002,20.39799]
[1776967908432,39.64,78158.18,20.3,-0.46382,0.0002,20.39799]
[1776967908900,39.64,78158.18,20.3,-0.46382,0.0002,20.39799]
[1776967909257,39.64,78158.18,20.3,-0.46382,0.0002,20.39799]
[1776967909300,39.64,78165.65,20.3,-0.46236,0.0002,20.393]
[1776967909821,39.64,78165.65,20.3,-0.46236,0.0002,20.393]
[1776967909852,39.64,78165.65,20.3,-0.46236,0.0002,20.393]
[1776967909923,39.64,78171.95,20.3,-0.46113,0.0002,20.38858]
[1776967910529,39.64,78171.95,20.3,-0.46113,0.0002,20.38858]
[1776967910987,39.64,78167.03,20.3,-0.46209,0.0002,20.39205]
[1776967911653,39.64,78167.03,20.3,-0.46209,0.0002,20.39205]
[1776967911750,39.64,78167.03,20.3,-0.46209,0.0002,20.39205]
[1776967911765,39.64,78167.03,20.3,-0.46209,0.0002,20.39205]
[1776967911921,39.64,78168.71,20.3,-0.46176,0.0002,20.39087]
[1776967913738,39.64,78165.88,20.3,-0.46231,0.0002,20.39283]
[1776967914701,39.64,78164.87,20.3,-0.46251,0.0002,20.39352]
[1776967914729,39.64,78164.87,20.3,-0.46251,0.0002,20.39352]
[1776967914751,39.64,78164.87,20.3,-0.46251,0.0002,20.39352]
[1776967915105,39.64,78164.87,20.3,-0.46251,0.0002,20.39352]
[1776967915201,39.64,78163.55,20.3,-0.46277,0.0002,20.39442]
[1776967916589,39.64,78165.64,20.3,-0.46236,0.0002,20.39299]
[1776967916879,39.64,78165.64,20.3,-0.46236,0.0002,20.39299]
[1776967916990,39.64,78165.64,20.3,-0.46236,0.0002,20.39299]
[1776967917494,39.64,78161.51,20.3,-0.46316,0.0002,20.39578]
[1776967917605,39.64,78161.51,20.3,-0.46316,0.0002,20.39578]
[1776967917660,39.64,78161.51,20.3,-0.46316,0.0002,20.39578]
[1776967917685,39.64,78161.51,20.3,-0.46316,0.0002,20.39578]
[1776967918302,39.64,78119.17,20.3,-0.47144,0.0002,20.41957]
[1776967918477,39.64,78119.17,20.3,-0.47144,0.0002,20.41957]
[1776967918505,39.64,78119.17,20.3,-0.47144,0.0002,20.41957]
[1776967918540,39.64,78119.17,20.3,-0.47144,0.0002,20.41957]
[1776967918631,39.64,78119.17,20.3,-0.47144,0.0002,20.41957]
[1776967919096,39.64,78119.17,20.3,-0.47144,0.0002,20.41957]
[1776967919307,39.64,78119.17,20.3,-0.47144,0.0002,20.41957]
[1776967919336,39.64,78119.17,20.3,-0.47144,0.0002,20.41957]
[1776967919393,39.63,78103.91,20.3,-0.47442,0.0002,20.42599]
[1776967919879,39.63,78103.91,20.3,-0.47442,0.0002,20.42599]
[1776967919887,39.63,78098.83,20.3,-0.47542,0.0002,20.42787]
[1776967920870,39.63,78098.83,20.3,-0.47542,0.0002,20.42787]
[1776967921296,39.63,78098.83,20.3,-0.47542,0.0002,20.42787]
[1776967921353,39.63,78098.83,20.3,-0.47542,0.0002,20.42787]
[1776967922285,39.63,78105.08,20.3,-0.4742,0.0002,20.42553]
[1776967924100,39.63,78106.01,20.3,-0.47401,0.0002,20.42517]
[1776967924280,39.63,78106.01,20.3,-0.47401,0.0002,20.42517]
[1776967925010,39.63,78105.95,20.3,-0.47402,0.0002,20.42519]
[1776967925022,39.63,78105.95,20.3,-0.47402,0.0002,20.42519]
[1776967925176,39.63,78105.95,20.3,-0.47402,0.0002,20.42519]
[1776967925411,39.63,78105.95,20.3,-0.47402,0.0002,20.42519]
[1776967925773,39.63,78107.99,20.3,-0.47362,0.0002,20.42438]
[1776967925835,39.63,78107.99,20.3,-0.47362,0.0002,20.42438]
[1776967925840,39.63,78107.99,20.3,-0.47362,0.0002,20.42438]
[1776967926057,39.63,78107.99,20.3,-0.47362,0.0002,20.42438]
[1776967928564,39.63,78107.56,20.3,-0.47371,0.0002,20.42455]
[1776967928634,39.63,78107.56,20.3,-0.47371,0.0002,20.42455]
[1776967929701,39.63,78109.87,20.3,-0.47325,0.0002,20.42361]
[1776967933852,39.63,78113.32,20.3,-0.47258,0.0002,20.42215]
[1776967934377,39.63,78113.32,20.3,-0.47258,0.0002,20.42215]
[1776967935984,39.62,78105.94,20.3,-0.47402,0.0002,20.42518]
[1776967939254,39.62,78104.57,20.3,-0.47429,0.0002,20.42572]
[1776967939857,39.62,78106.01,20.3,-0.47401,0.0002,20.42515]
[1776967939904,39.62,78106.01,20.3,-0.47401,0.0002,20.42515]
[1776967940638,39.62,78109.92,20.3,-0.47324,0.0002,20.42357]
[1776967940673,39.62,78109.92,20.3,-0.47324,0.0002,20.42357]
[1776967941021,39.62,78115.72,20.3,-0.47211,0.0002,20.4211]
[1776967941491,39.62,78115.72,20.3,-0.47211,0.0002,20.4211]
[1776967944161,39.62,78115.79,20.3,-0.47209,0.0002,20.42106]
[1776967944663,39.62,78115.67,20.3,-0.47212,0.0002,20.42112]
[1776967945026,39.62,78115.67,20.3,-0.47212,0.0002,20.42112]
[1776967945598,39.62,78113.48,20.3,-0.47254,0.0002,20.42207]
[1776967945635,39.62,78113.48,20.3,-0.47254,0.0002,20.42207]
[1776967945642,39.62,78113.48,20.3,-0.47254,0.0002,20.42207]
[1776967947063,39.62,78105.18,20.3,-0.47417,0.0002,20.42547]
[1776967948897,39.61,78103.94,20.3,-0.47441,0.0002,20.42595]
[1776967949088,39.61,78103.94,20.3,-0.47441,0.0002,20.42595]
[1776967949113,39.61,78103.94,20.3,-0.47441,0.0002,20.42595]
[1776967949174,39.61,78103.94,20.3,-0.47441,0.0002,20.42595]
[1776967949180,39.61,78103.94,20.3,-0.47441,0.0002,20.42595]
[1776967949260,39.61,78103.94,20.3,-0.47441,0.0002,20.42595]
[1776967949285,39.61,78103.94,20.3,-0.47441,0.0002,20.42595]
[1776967949436,39.61,78103.94,20.3,-0.47441,0.0002,20.42595]
[1776967949441,39.61,78103.94,20.3,-0.47441,0.0002,20.42595]
[1776967949489,39.61,78103.94,20.3,-0.47441,0.0002,20.42595]
[1776967949541,39.61,78103.94,20.3,-0.47441,0.0002,20.42595]
[1776967949702,39.61,78103.94,20.3,-0.47441,0.0002,20.42595]
[1776967949333,39.61,78081.59,20.3,-0.47879,0.0002,20.43329]
[1776967949865,39.61,78081.59,20.3,-0.47879,0.0002,20.43329]
[1776967949971,39.61,78081.59,20.3,-0.47879,0.0002,20.43329]
[1776967950133,39.61,78081.59,20.3,-0.47879,0.0002,20.43329]
[1776967950161,39.61,78081.59,20.3,-0.47879,0.0002,20.43329]
[1776967950290,39.61,78081.59,20.3,-0.47879,0.0002,20.43329]
[1776967950574,39.61,78081.59,20.3,-0.47879,0.0002,20.43329]
[1776967950348,39.61,78058.1,20.3,-0.4834,0.0002,20.43834]
[1776967950795,39.61,78058.1,20.3,-0.4834,0.0002,20.43834]
[1776967950820,39.61,78058.1,20.3,-0.4834,0.0002,20.43834]
[1776967950954,39.61,78058.1,20.3,-0.4834,0.0002,20.43834]
[1776967951001,39.61,78058.1,20.3,-0.4834,0.0002,20.43834]
[1776967951017,39.61,78058.1,20.3,-0.4834,0.0002,20.43834]
[1776967951153,39.61,78058.1,20.3,-0.4834,0.0002,20.43834]
[1776967951390,39.61,78073.52,20.3,-0.48037,0.0002,20.43082]
[1776967951893,39.61,78073.52,20.3,-0.48037,0.0002,20.43082]
[1776967951955,39.61,78073.52,20.3,-0.48037,0.0002,20.43082]
[1776967952167,39.61,78073.52,20.3,-0.48037,0.0002,20.43082]
[1776967952206,39.61,78073.52,20.3,-0.48037,0.0002,20.43082]
[1776967952394,39.61,78093.13,20.3,-0.47653,0.0002,20.42529]
[1776967953028,39.61,78093.13,20.3,-0.47653,0.0002,20.42529]
[1776967953107,39.61,78093.13,20.3,-0.47653,0.0002,20.42529]
[1776967953461,39.61,78095.91,20.3,-0.47598,0.0002,20.42435]
[1776967954361,39.61,78095.91,20.3,-0.47598,0.0002,20.42435]
[1776967954547,39.61,78097.61,20.3,-0.47565,0.0002,20.42376]
[1776967955501,39.61,78097.61,20.3,-0.47565,0.0002,20.42376]
[1776967956132,39.61,78102.28,20.3,-0.47473,0.0002,20.42206]
[1776967960473,39.61,78105.5,20.3,-0.4741,0.0002,20.42082]
[1776967962175,39.61,78095.01,20.3,-0.47615,0.0002,20.42465]
[1776967964578,39.6,78092.35,20.3,-0.47668,0.0002,20.42554]
[1776967965437,39.6,78092.35,20.3,-0.47668,0.0002,20.42554]
[1776967965443,39.6,78088.01,20.3,-0.47753,0.0002,20.42691]
[1776967968730,39.6,78091.05,20.3,-0.47693,0.0002,20.42596]
[1776967969814,39.6,78094.12,20.3,-0.47633,0.0002,20.42495]
[1776967969950,39.6,78094.12,20.3,-0.47633,0.0002,20.42495]
[1776967970407,39.6,78094.12,20.3,-0.47633,0.0002,20.42495]
[1776967971005,39.6,78098.25,20.3,-0.47552,0.0002,20.42352]
[1776967971018,39.6,78098.25,20.3,-0.47552,0.0002,20.42352]
[1776967971159,39.6,78098.25,20.3,-0.47552,0.0002,20.42352]
[1776967971358,39.6,78098.25,20.3,-0.47552,0.0002,20.42352]
[1776967971453,39.6,78098.25,20.3,-0.47552,0.0002,20.42352]
[1776967971509,39.6,78098.25,20.3,-0.47552,0.0002,20.42352]
[1776967971605,39.6,78098.25,20.3,-0.47552,0.0002,20.42352]
[1776967971509,39.6,78088.56,20.3,-0.47742,0.0002,20.42674]
[1776967971981,39.6,78088.56,20.3,-0.47742,0.0002,20.42674]
[1776967972200,39.6,78088.56,20.3,-0.47742,0.0002,20.42674]
[1776967972430,39.6,78088.56,20.3,-0.47742,0.0002,20.42674]
[1776967972470,39.6,78069.33,20.3,-0.48119,0.0002,20.43175]
[1776967972917,39.6,78069.33,20.3,-0.48119,0.0002,20.43175]
[1776967973231,39.6,78069.33,20.3,-0.48119,0.0002,20.43175]
[1776967973252,39.6,78062.5,20.3,-0.48253,0.0002,20.43309]
[1776967973684,39.6,78062.5,20.3,-0.48253,0.0002,20.43309]
[1776967974259,39.6,78061.93,20.3,-0.48264,0.0002,20.43319]
[1776967978283,39.59,78063.5,20.3,-0.48233,0.0002,20.4329]
[1776967978365,39.59,78063.5,20.3,-0.48233,0.0002,20.4329]
[1776967978431,39.59,78063.5,20.3,-0.48233,0.0002,20.4329]
[1776967978484,39.59,78063.5,20.3,-0.48233,0.0002,20.4329]
[1776967979294,39.59,78054.14,20.3,-0.48417,0.0002,20.43441]
[1776967980364,39.59,78050.01,20.3,-0.48498,0.0002,20.43494]
[1776967982082,39.59,78050.81,20.3,-0.48483,0.0002,20.43484]
[1776967982164,39.59,78050.81,20.3,-0.48483,0.0002,20.43484]
[1776967982236,39.59,78050.81,20.3,-0.48483,0.0002,20.43484]
[1776967982279,39.59,78050.81,20.3,-0.48483,0.0002,20.43484]
[1776967982360,39.59,78050.81,20.3,-0.48483,0.0002,20.43484]
[1776967982413,39.59,78050.81,20.3,-0.48483,0.0002,20.43484]
[1776967982421,39.59,78050.81,20.3,-0.48483,0.0002,20.43484]
[1776967982431,39.59,78050.81,20.3,-0.48483,0.0002,20.43484]
[1776967982489,39.59,78047.26,20.3,-0.48552,0.0002,20.43524]
[1776967983328,39.59,78038.28,20.3,-0.48729,0.0002,20.43597]
[1776967984335,39.59,78033.72,20.3,-0.48818,0.0002,20.43619]
[1776967984633,39.59,78033.72,20.3,-0.48818,0.0002,20.43619]
[1776967984697,39.59,78033.72,20.3,-0.48818,0.0002,20.43619]
[1776967985323,39.59,78033.72,20.3,-0.48818,0.0002,20.43619]
[1776967985850,39.59,78036.11,20.3,-0.48771,0.0002,20.43609]
[1776967986351,39.59,78039.72,20.3,-0.487,0.0002,20.43588]
[1776967988365,39.59,78047.82,20.3,-0.48541,0.0002,20.43518]
[1776967989372,39.59,78041.43,20.3,-0.48667,0.0002,20.43576]
[1776967990070,39.59,78041.43,20.3,-0.48667,0.0002,20.43576]
[1776967990155,39.59,78041.43,20.3,-0.48667,0.0002,20.43576]
[1776967990181,39.59,78041.43,20.3,-0.48667,0.0002,20.43576]
[1776967990238,39.59,78041.43,20.3,-0.48667,0.0002,20.43576]
[1776967990316,39.59,78041.43,20.3,-0.48667,0.0002,20.43576]
[1776967990368,39.59,78041.43,20.3,-0.48667,0.0002,20.43576]
[1776967990369,39.59,78041.43,20.3,-0.48667,0.0002,20.43576]
[1776967990539,39.59,78041.43,20.3,-0.48667,0.0002,20.43576]
[1776967990664,39.59,78041.43,20.3,-0.48667,0.0002,20.43576]
[1776967990525,39.59,78058.12,20.3,-0.48339,0.0002,20.43382]
[1776967990876,39.59,78058.12,20.3,-0.48339,0.0002,20.43382]
[1776967991369,39.59,78058.12,20.3,-0.48339,0.0002,20.43382]
[1776967991402,39.59,78058.12,20.3,-0.48339,0.0002,20.43382]
[1776967991517,39.59,78058.12,20.3,-0.48339,0.0002,20.43382]
[1776967991464,39.59,78064.42,20.3,-0.48215,0.0002,20.43273]
[1776967991573,39.59,78064.42,20.3,-0.48215,0.0002,20.43273]
[1776967992395,39.59,78060.98,20.3,-0.48283,0.0002,20.43335]
[1776967994346,39.59,78059.08,20.3,-0.4832,0.0002,20.43367]
[1776967994410,39.59,78060.54,20.3,-0.48291,0.0002,20.43343]
[1776967999445,39.59,78059.62,20.3,-0.48309,0.0002,20.43358]
[1776967999800,39.59,78059.62,20.3,-0.48309,0.0002,20.43358]
[1776968000831,39.58,78059.77,20.3,-0.48306,0.0002,20.43355]
[1776968005919,39.58,78055.88,20.3,-0.48383,0.0002,20.43416]
[1776968009301,39.57,78057.89,20.3,-0.48343,0.0002,20.43385]
[1776968009515,39.57,78053.42,20.3,-0.48431,0.0002,20.4345]
[1776968010438,39.57,78053.42,20.3,-0.48431,0.0002,20.4345]
[1776968010536,39.57,78053.42,20.3,-0.48431,0.0002,20.4345]
[1776968010578,39.57,78052.53,20.3,-0.48449,0.0002,20.43462]
[1776968010886,39.57,78052.53,20.3,-0.48449,0.0002,20.43462]
[1776968011529,39.57,78043.14,20.3,-0.48633,0.0002,20.43111]
[1776968012812,39.57,78039.93,20.3,-0.48696,0.0002,20.43136]
[1776968014637,39.57,78041.38,20.3,-0.48668,0.0002,20.43125]
[1776968015015,39.57,78041.38,20.3,-0.48668,0.0002,20.43125]
[1776968015303,39.57,78041.38,20.3,-0.48668,0.0002,20.43125]
[1776968015559,39.57,78035.59,20.3,-0.48781,0.0002,20.4316]
[1776968016279,39.57,78035.59,20.3,-0.48781,0.0002,20.4316]
[1776968016566,39.57,78031.47,20.3,-0.48863,0.0002,20.43175]
[1776968016622,39.57,78031.47,20.3,-0.48863,0.0002,20.43175]
[1776968021626,39.56,78031.41,20.3,-0.48864,0.0002,20.43175]
[1776968022431,39.56,78031.41,20.3,-0.48864,0.0002,20.43175]
[1776968022470,39.56,78031.41,20.3,-0.48864,0.0002,20.43175]
[1776968022509,39.56,78031.41,20.3,-0.48864,0.0002,20.43175]
[1776968022532,39.56,78031.41,20.3,-0.48864,0.0002,20.43175]
[1776968022537,39.56,78030.5,20.3,-0.48882,0.0002,20.43177]
[1776968023549,39.56,78030.5,20.3,-0.48882,0.0002,20.43177]
[1776968022875,39.56,78037.05,20.3,-0.48753,0.0002,20.43153]
[1776968023615,39.56,78043.61,20.3,-0.48624,0.0002,20.43107]
[1776968027310,39.56,78041.35,20.3,-0.48668,0.0002,20.43125]
[1776968027331,39.56,78041.35,20.3,-0.48668,0.0002,20.43125]
[1776968027337,39.56,78041.35,20.3,-0.48668,0.0002,20.43125]
[1776968027436,39.56,78041.88,20.3,-0.48658,0.0002,20.43121]
[1776968027643,39.56,78053.26,20.3,-0.48434,0.0002,20.43001]
[1776968029752,39.55,78056.57,20.3,-0.48369,0.0002,20.42954]
[1776968029782,39.55,78056.57,20.3,-0.48369,0.0002,20.42954]
[1776968030188,39.55,78056.57,20.3,-0.48369,0.0002,20.42954]
[1776968030264,39.55,78056.57,20.3,-0.48369,0.0002,20.42954]
[1776968030365,39.56,78051.08,20.3,-0.48477,0.0002,20.43029]
[1776968031603,39.56,78049.51,20.3,-0.48508,0.0002,20.43048]
[1776968033487,39.56,78047.43,20.3,-0.48549,0.0002,20.43071]
[1776968035756,39.56,78045.12,20.3,-0.48594,0.0002,20.43094]
[1776968036372,39.56,78050.64,20.3,-0.48485,0.0002,20.43034]
[1776968041103,39.56,78051.18,20.3,-0.48475,0.0002,20.43028]
[1776968041317,39.56,78051.18,20.3,-0.48475,0.0002,20.43028]
[1776968041382,39.56,78051.18,20.3,-0.48475,0.0002,20.43028]
[1776968041543,39.56,78051.18,20.3,-0.48475,0.0002,20.43028]
[1776968041586,39.57,78050.86,20.3,-0.48481,0.0002,20.43032]
[1776968041626,39.57,78050.86,20.3,-0.48481,0.0002,20.43032]
[1776968041953,39.57,78050.86,20.3,-0.48481,0.0002,20.43032]
[1776968042043,39.57,78050.86,20.3,-0.48481,0.0002,20.43032]
[1776968042217,39.57,78050.86,20.3,-0.48481,0.0002,20.43032]
[1776968042219,39.57,78050.86,20.3,-0.48481,0.0002,20.43032]
[1776968042244,39.57,78050.86,20.3,-0.48481,0.0002,20.43032]
[1776968042269,39.57,78065.29,20.3,-0.48198,0.0002,20.42804]
[1776968042884,39.57,78065.29,20.3,-0.48198,0.0002,20.42804]
[1776968043019,39.57,78065.29,20.3,-0.48198,0.0002,20.42804]
[1776968043483,39.57,78065.29,20.3,-0.48198,0.0002,20.42804]
[1776968044706,39.56,78060.9,20.3,-0.48284,0.0002,20.42884]
[1776968044750,39.56,78060.9,20.3,-0.48284,0.0002,20.42884]
[1776968044964,39.56,78060.9,20.3,-0.48284,0.0002,20.42884]
[1776968045130,39.56,78060.9,20.3,-0.48284,0.0002,20.42884]
[1776968046004,39.56,78059.25,20.3,-0.48316,0.0002,20.42912]
[1776968046137,39.56,78059.25,20.3,-0.48316,0.0002,20.42912]
[1776968048123,39.56,78056.3,20.3,-0.48374,0.0002,20.42958]
[1776968049476,39.56,78055.96,20.3,-0.48381,0.0002,20.42963]
[1776968049511,39.56,78055.96,20.3,-0.48381,0.0002,20.42963]
[1776968049629,39.56,78055.2,20.3,-0.48396,0.0002,20.42974]
[1776968049797,39.56,78055.2,20.3,-0.48396,0.0002,20.42974]
[1776968050405,39.56,78055.2,20.3,-0.48396,0.0002,20.42974]
[1776968050445,39.56,78053.12,20.3,-0.48437,0.0002,20.43003]
[1776968050948,39.56,78053.12,20.3,-0.48437,0.0002,20.43003]
[1776968051240,39.56,78053.12,20.3,-0.48437,0.0002,20.43003]
[1776968051249,39.56,78053.12,20.3,-0.48437,0.0002,20.43003]
[1776968051557,39.56,78043.42,20.3,-0.48627,0.0002,20.43109]
[1776968051737,39.56,78043.42,20.3,-0.48627,0.0002,20.43109]
[1776968052331,39.56,78043.42,20.3,-0.48627,0.0002,20.43109]
[1776968052606,39.56,78043.42,20.3,-0.48627,0.0002,20.43109]
[1776968052351,39.56,78025.46,20.3,-0.48981,0.0002,20.43181]
[1776968052742,39.56,78025.46,20.3,-0.48981,0.0002,20.43181]
[1776968054339,39.56,78021.86,20.3,-0.49052,0.0002,20.43177]
[1776968055056,39.56,78025.96,20.3,-0.48971,0.0002,20.43181]
[1776968056847,39.56,78030.11,20.3,-0.48889,0.0002,20.43178]
[1776968061277,39.56,78031.62,20.3,-0.4886,0.0002,20.43174]
[1776968064936,39.56,78031.56,20.3,-0.48861,0.0002,20.43175]
[1776968066029,39.56,78034.56,20.3,-0.48802,0.0002,20.43165]
[1776968066176,39.56,78034.56,20.3,-0.48802,0.0002,20.43165]
[1776968067924,39.56,78043.05,20.3,-0.48635,0.0002,20.43112]
[1776968071383,39.56,78042.07,20.3,-0.48654,0.0002,20.4312]
[1776968072386,39.56,78042.3,20.3,-0.48649,0.0002,20.42667]
[1776968074973,39.57,78046.53,20.3,-0.48566,0.0002,20.42629]
[1776968077293,39.57,78047.04,20.3,-0.48556,0.0002,20.42624]
[1776968078352,39.57,78046.65,20.3,-0.48564,0.0002,20.42628]
[1776968080011,39.57,78042.23,20.3,-0.48651,0.0002,20.42668]
[1776968081748,39.56,78043.75,20.3,-0.48621,0.0002,20.42655]
[1776968082401,39.56,78043.75,20.3,-0.48621,0.0002,20.42655]
[1776968082540,39.56,78043.75,20.3,-0.48621,0.0002,20.42655]
[1776968082643,39.56,78043.75,20.3,-0.48621,0.0002,20.42655]
[1776968083149,39.56,78044.23,20.3,-0.48611,0.0002,20.42651]
[1776968083251,39.56,78054.9,20.3,-0.48402,0.0002,20.42527]
[1776968084340,39.56,78054.9,20.3,-0.48402,0.0002,20.42527]
[1776968085487,39.56,78055.14,20.3,-0.48397,0.0002,20.42524]
[1776968088241,39.56,78053.97,20.3,-0.4842,0.0002,20.4254]
[1776968089072,39.56,78046.04,20.3,-0.48576,0.0002,20.42634]
[1776968089731,39.56,78046.04,20.3,-0.48576,0.0002,20.42634]
[1776968089736,39.56,78046.04,20.3,-0.48576,0.0002,20.42634]
[1776968089783,39.56,78046.04,20.3,-0.48576,0.0002,20.42634]
[1776968089874,39.56,78046.04,20.3,-0.48576,0.0002,20.42634]
[1776968094870,39.56,78043.6,20.3,-0.48624,0.0002,20.42656]
[1776968094951,39.56,78043.6,20.3,-0.48624,0.0002,20.42656]
[1776968095018,39.56,78043.6,20.3,-0.48624,0.0002,20.42656]
[1776968095113,39.56,78043.6,20.3,-0.48624,0.0002,20.42656]
[1776968095249,39.56,78043.6,20.3,-0.48624,0.0002,20.42656]
[1776968095286,39.56,78043.6,20.3,-0.48624,0.0002,20.42656]
[1776968095335,39.56,78043.6,20.3,-0.48624,0.0002,20.42656]
[1776968095457,39.56,78043.6,20.3,-0.48624,0.0002,20.42656]
[1776968095463,39.56,78043.6,20.3,-0.48624,0.0002,20.42656]
[1776968095680,39.56,78018.59,20.3,-0.49116,0.0002,20.42716]
[1776968095829,39.56,78018.59,20.3,-0.49116,0.0002,20.42716]
[1776968096277,39.56,78018.59,20.3,-0.49116,0.0002,20.42716]
[1776968096357,39.56,78018.59,20.3,-0.49116,0.0002,20.42716]
[1776968096508,39.56,78018.59,20.3,-0.49116,0.0002,20.42716]
[1776968096668,39.56,78000.26,20.3,-0.49477,0.0002,20.42562]
[1776968096862,39.56,78000.26,20.3,-0.49477,0.0002,20.42562]
[1776968097028,39.56,78000.26,20.3,-0.49477,0.0002,20.42562]
[1776968097130,39.56,77995.09,20.3,-0.49579,0.0002,20.42488]
[1776968098362,39.56,77995.09,20.3,-0.49579,0.0002,20.42488]
[1776968099888,39.56,77992.66,20.3,-0.49627,0.0002,20.42449]
[1776968100378,39.56,77996.72,20.3,-0.49547,0.0002,20.42513]
[1776968100757,39.56,77996.72,20.3,-0.49547,0.0002,20.42513]
[1776968101017,39.56,77996.72,20.3,-0.49547,0.0002,20.42513]
[1776968101050,39.56,77996.72,20.3,-0.49547,0.0002,20.42513]
[1776968101364,39.56,77996.72,20.3,-0.49547,0.0002,20.42513]
[1776968101377,39.56,78005.92,20.3,-0.49365,0.0002,20.42627]
[1776968103020,39.56,78009.19,20.3,-0.49301,0.0002,20.42658]
[1776968103747,39.56,78006.58,20.3,-0.49352,0.0002,20.42634]
[1776968103871,39.56,78006.58,20.3,-0.49352,0.0002,20.42634]
[1776968104185,39.56,77999.63,20.3,-0.49489,0.0002,20.42554]
[1776968105137,39.56,77999.63,20.3,-0.49489,0.0002,20.42554]
[1776968105862,39.56,77997.04,20.3,-0.4954,0.0002,20.42517]
[1776968107400,39.56,78000.59,20.3,-0.4947,0.0002,20.42566]
[1776968109578,39.55,78004.65,20.3,-0.49391,0.0002,20.42614]
[1776968109688,39.55,78004.65,20.3,-0.49391,0.0002,20.42614]
[1776968109743,39.55,78006.59,20.3,-0.49352,0.0002,20.42634]
[1776968109798,39.55,78006.59,20.3,-0.49352,0.0002,20.42634]
[1776968109891,39.55,78006.59,20.3,-0.49352,0.0002,20.42634]
[1776968110003,39.55,78006.59,20.3,-0.49352,0.0002,20.42634]
[1776968110138,39.55,78006.59,20.3,-0.49352,0.0002,20.42634]
[1776968110413,39.55,78006.59,20.3,-0.49352,0.0002,20.42634]
[1776968110461,39.55,78012.83,20.3,-0.49229,0.0002,20.42685]
[1776968115303,39.55,78010.06,20.3,-0.49284,0.0002,20.42665]
[1776968116415,39.55,78009.85,20.3,-0.49288,0.0002,20.42663]
[1776968118282,39.54,78018.06,20.3,-0.49126,0.0002,20.42714]
[1776968121460,39.54,78017.79,20.3,-0.49132,0.0002,20.42713]
[1776968121514,39.54,78017.79,20.3,-0.49132,0.0002,20.42713]
[1776968121715,39.54,78017.79,20.3,-0.49132,0.0002,20.42713]
[1776968121764,39.53,78020.31,20.3,-0.49082,0.0002,20.42722]
[1776968122311,39.53,78024.48,20.3,-0.49,0.0002,20.4273]
[1776968123318,39.53,78029.32,20.3,-0.48905,0.0002,20.42728]
[1776968124710,39.53,78029.32,20.3,-0.48905,0.0002,20.42728]
[1776968124763,39.53,78031.14,20.3,-0.48869,0.0002,20.42725]
[1776968125399,39.53,78031.14,20.3,-0.48869,0.0002,20.42725]
[1776968125517,39.53,78031.14,20.3,-0.48869,0.0002,20.42725]
[1776968126216,39.53,78028.75,20.3,-0.48916,0.0002,20.42729]
[1776968126342,39.53,78022.87,20.3,-0.49032,0.0002,20.42728]
[1776968127197,39.53,78022.87,20.3,-0.49032,0.0002,20.42728]
[1776968127731,39.53,78022.87,20.3,-0.49032,0.0002,20.42728]
[1776968127464,39.53,78013.6,20.3,-0.49214,0.0002,20.42691]
[1776968130370,39.53,78018.02,20.3,-0.49127,0.0002,20.42714]
[1776968131495,39.53,78018.02,20.3,-0.49127,0.0002,20.42714]
[1776968132336,39.53,78020.51,20.3,-0.49078,0.0002,20.42271]
[1776968133391,39.53,78027.31,20.3,-0.48944,0.0002,20.42279]
[1776968135743,39.53,78029.11,20.3,-0.48909,0.0002,20.42278]
[1776968135910,39.53,78029.11,20.3,-0.48909,0.0002,20.42278]
[1776968136094,39.53,78029.11,20.3,-0.48909,0.0002,20.42278]
[1776968136414,39.53,78017.78,20.3,-0.49132,0.0002,20.42262]
[1776968137469,39.53,78017.78,20.3,-0.49132,0.0002,20.42262]
[1776968138407,39.53,78015.62,20.3,-0.49175,0.0002,20.42251]
[1776968138616,39.53,78015.62,20.3,-0.49175,0.0002,20.42251]
[1776968140615,39.53,78015.23,20.3,-0.49182,0.0002,20.42249]
[1776968140897,39.53,78017.58,20.3,-0.49136,0.0002,20.42261]
[1776968142456,39.53,78026.52,20.3,-0.4896,0.0002,20.4228]
[1776968144688,39.53,78026.35,20.3,-0.48963,0.0002,20.4228]
[1776968146484,39.53,78032.66,20.3,-0.48839,0.0002,20.42269]
[1776968149528,39.53,78032.67,20.3,-0.48839,0.0002,20.42269]
[1776968153649,39.54,78035.37,20.3,-0.48786,0.0002,20.42259]
[1776968158527,39.53,78037.32,20.3,-0.48747,0.0002,20.42249]
[1776968159899,39.53,78032.88,20.3,-0.48835,0.0002,20.42269]
[1776968160587,39.53,78024.77,20.3,-0.48994,0.0002,20.42279]
[1776968161150,39.53,78024.77,20.3,-0.48994,0.0002,20.42279]
[1776968162751,39.53,78025.88,20.3,-0.48972,0.0002,20.4228]
[1776968164719,39.53,78031.45,20.3,-0.48863,0.0002,20.42273]
[1776968165635,39.53,78032.83,20.3,-0.48836,0.0002,20.42269]
[1776968166582,39.53,78032.44,20.3,-0.48843,0.0002,20.4227]
[1776968168540,39.53,78035.93,20.3,-0.48775,0.0002,20.42256]
[1776968169281,39.53,78035.85,20.3,-0.48776,0.0002,20.42257]
[1776968169654,39.53,78041.98,20.3,-0.48655,0.0002,20.42218]
[1776968171690,39.53,78044.42,20.3,-0.48607,0.0002,20.42197]
[1776968171706,39.53,78044.42,20.3,-0.48607,0.0002,20.42197]
[1776968172675,39.53,78035.62,20.3,-0.48781,0.0002,20.42258]
[1776968176611,39.53,78032.13,20.3,-0.48849,0.0002,20.42271]
[1776968179009,39.53,78030.36,20.3,-0.48884,0.0002,20.42275]
[1776968179018,39.53,78030.36,20.3,-0.48884,0.0002,20.42275]
[1776968179723,39.53,78029.92,20.3,-0.48893,0.0002,20.42276]
[1776968180722,39.53,78029.92,20.3,-0.48893,0.0002,20.42276]
[1776968180730,39.53,78030.27,20.3,-0.48886,0.0002,20.42276]
[1776968185765,39.53,78025.86,20.3,-0.48973,0.0002,20.4228]
[1776968191377,39.53,78025.65,20.3,-0.48977,0.0002,20.4228]
[1776968191905,39.53,78025.78,20.3,-0.48974,0.0002,20.41828]
[1776968192009,39.54,78031.43,20.3,-0.48863,0.0002,20.41822]
[1776968192815,39.54,78039.53,20.3,-0.48704,0.0002,20.41785]
[1776968194748,39.54,78039.53,20.3,-0.48704,0.0002,20.41785]
[1776968195855,39.54,78041.74,20.3,-0.4866,0.0002,20.41769]
[1776968196844,39.54,78036.48,20.3,-0.48764,0.0002,20.41802]
[1776968198322,39.54,78036.48,20.3,-0.48764,0.0002,20.41802]
[1776968203893,39.53,78030.09,20.3,-0.4889,0.0002,20.41825]
[1776968207624,39.53,78030.64,20.3,-0.48879,0.0002,20.41824]
[1776968207675,39.53,78030.64,20.3,-0.48879,0.0002,20.41824]
[1776968207726,39.53,78036.26,20.3,-0.48768,0.0002,20.41804]
[1776968208928,39.53,78043.18,20.3,-0.48632,0.0002,20.41757]
[1776968211241,39.53,78044.08,20.3,-0.48614,0.0002,20.41749]
[1776968213963,39.53,78039.76,20.3,-0.48699,0.0002,20.41783]
[1776968218998,39.53,78035.61,20.3,-0.48781,0.0002,20.41807]
[1776968223119,39.52,78034.19,20.3,-0.48809,0.0002,20.41813]
[1776968224739,39.52,78035.7,20.3,-0.48779,0.0002,20.41806]
[1776968224752,39.52,78035.7,20.3,-0.48779,0.0002,20.41806]
[1776968226242,39.52,78041.48,20.3,-0.48665,0.0002,20.41771]
[1776968226351,39.52,78041.48,20.3,-0.48665,0.0002,20.41771]
[1776968229074,39.52,78048.23,20.3,-0.48532,0.0002,20.41708]
[1776968231019,39.52,78048.65,20.3,-0.48524,0.0002,20.41703]
[1776968231038,39.52,78048.65,20.3,-0.48524,0.0002,20.41703]
[1776968231283,39.52,78048.65,20.3,-0.48524,0.0002,20.41703]
[1776968232149,39.52,78050.25,20.3,-0.48492,0.0002,20.41685]
[1776968232732,39.52,78050.25,20.3,-0.48492,0.0002,20.41685]
[1776968232785,39.52,78054.11,20.3,-0.48416,0.0002,20.41635]
[1776968234739,39.52,78057.3,20.3,-0.48353,0.0002,20.41588]
[1776968235963,39.52,78058.6,20.3,-0.48328,0.0002,20.41567]
[1776968236239,39.52,78058.6,20.3,-0.48328,0.0002,20.41567]
[1776968236476,39.52,78058.6,20.3,-0.48328,0.0002,20.41567]
[1776968236548,39.52,78069.97,20.3,-0.48104,0.0002,20.41352]
[1776968237040,39.52,78069.97,20.3,-0.48104,0.0002,20.41352]
[1776968237723,39.52,78077.99,20.3,-0.47946,0.0002,20.41161]
[1776968239083,39.52,78080.61,20.3,-0.47895,0.0002,20.41092]
[1776968239273,39.52,78080.61,20.3,-0.47895,0.0002,20.41092]
[1776968239291,39.52,78080.61,20.3,-0.47895,0.0002,20.41092]
[1776968239325,39.52,78080.61,20.3,-0.47895,0.0002,20.41092]
[1776968239640,39.52,78080.61,20.3,-0.47895,0.0002,20.41092]
[1776968239715,39.52,78080.61,20.3,-0.47895,0.0002,20.41092]
[1776968239792,39.52,78080.61,20.3,-0.47895,0.0002,20.41092]
[1776968239742,39.52,78084.91,20.3,-0.4781,0.0002,20.40971]
[1776968241167,39.52,78087.85,20.3,-0.47752,0.0002,20.40882]
[1776968241187,39.52,78087.85,20.3,-0.47752,0.0002,20.40882]
[1776968241202,39.52,78087.85,20.3,-0.47752,0.0002,20.40882]
[1776968243288,39.52,78081.13,20.3,-0.47884,0.0002,20.41077]
[1776968243526,39.52,78081.13,20.3,-0.47884,0.0002,20.41077]
[1776968245019,39.51,78081.5,20.3,-0.47877,0.0002,20.41067]
[1776968245158,39.51,78081.5,20.3,-0.47877,0.0002,20.41067]
[1776968245214,39.51,78081.5,20.3,-0.47877,0.0002,20.41067]
[1776968245812,39.51,78081.5,20.3,-0.47877,0.0002,20.41067]
[1776968245269,39.51,78075.3,20.3,-0.47999,0.0002,20.41228]
[1776968246815,39.51,78068.73,20.3,-0.48128,0.0002,20.41378]
[1776968247081,39.51,78068.73,20.3,-0.48128,0.0002,20.41378]
[1776968247293,39.51,78068.73,20.3,-0.48128,0.0002,20.41378]
[1776968248210,39.51,78062.23,20.3,-0.48256,0.0002,20.41505]
[1776968250880,39.51,78058.32,20.3,-0.48333,0.0002,20.41572]
[1776968251414,39.51,78058.32,20.3,-0.48333,0.0002,20.41572]
[1776968252108,39.51,78059.91,20.3,-0.48302,0.0002,20.41094]
[1776968254167,39.51,78060.41,20.3,-0.48292,0.0002,20.41086]
[1776968254222,39.51,78060.41,20.3,-0.48292,0.0002,20.41086]
[1776968254655,39.51,78058.22,20.3,-0.48335,0.0002,20.41122]
[1776968255259,39.51,78053.28,20.3,-0.48432,0.0002,20.41194]
[1776968256816,39.51,78053.28,20.3,-0.48432,0.0002,20.41194]
[1776968256827,39.51,78053.28,20.3,-0.48432,0.0002,20.41194]
[1776968257274,39.51,78050.4,20.3,-0.48489,0.0002,20.41231]
[1776968258142,39.51,78050.4,20.3,-0.48489,0.0002,20.41231]
[1776968258712,39.51,78050.4,20.3,-0.48489,0.0002,20.41231]
[1776968258818,39.51,78050.4,20.3,-0.48489,0.0002,20.41231]
[1776968258817,39.51,78046.88,20.3,-0.48558,0.0002,20.41271]
[1776968258911,39.51,78046.88,20.3,-0.48558,0.0002,20.41271]
[1776968259027,39.51,78046.88,20.3,-0.48558,0.0002,20.41271]
[1776968259261,39.51,78046.88,20.3,-0.48558,0.0002,20.41271]
[1776968259401,39.51,78046.88,20.3,-0.48558,0.0002,20.41271]
[1776968259562,39.51,78046.88,20.3,-0.48558,0.0002,20.41271]
[1776968259673,39.51,78046.88,20.3,-0.48558,0.0002,20.41271]
[1776968259685,39.51,78046.88,20.3,-0.48558,0.0002,20.41271]
[1776968259749,39.51,78046.88,20.3,-0.48558,0.0002,20.41271]
[1776968259782,39.51,78046.88,20.3,-0.48558,0.0002,20.41271]
[1776968259803,39.51,78038.2,20.3,-0.4873,0.0002,20.41341]
[1776968260267,39.51,78038.2,20.3,-0.4873,0.0002,20.41341]
[1776968260557,39.51,78038.2,20.3,-0.4873,0.0002,20.41341]
[1776968260569,39.51,78020.05,20.3,-0.49087,0.0002,20.41368]
[1776968261303,39.5,78014.02,20.3,-0.49206,0.0002,20.4134]
[1776968263045,39.5,78014.05,20.3,-0.49206,0.0002,20.41341]
[1776968267873,39.49,78005.96,20.3,-0.49366,0.0002,20.41275]
[1776968268026,39.49,78005.96,20.3,-0.49366,0.0002,20.41275]
[1776968268377,39.49,78005.96,20.3,-0.49366,0.0002,20.41275]
[1776968268479,39.49,77999.82,20.3,-0.49487,0.0002,20.41204]
[1776968269752,39.49,77999.82,20.3,-0.49487,0.0002,20.41204]
[1776968269853,39.49,77994.38,20.3,-0.49594,0.0002,20.41125]
[1776968270347,39.49,77994.38,20.3,-0.49594,0.0002,20.41125]
[1776968270401,39.49,77994.38,20.3,-0.49594,0.0002,20.41125]
[1776968271015,39.49,77997.98,20.3,-0.49523,0.0002,20.41179]
[1776968271744,39.49,77992.87,20.3,-0.49624,0.0002,20.411]
[1776968272369,39.49,77992.87,20.3,-0.49624,0.0002,20.411]
[1776968275308,39.49,77995.03,20.3,-0.49581,0.0002,20.41135]
[1776968276152,39.49,77995.37,20.3,-0.49575,0.0002,20.4114]
[1776968276932,39.49,77995.66,20.3,-0.49569,0.0002,20.41145]
[1776968277204,39.49,77995.66,20.3,-0.49569,0.0002,20.41145]
[1776968277325,39.49,77995.66,20.3,-0.49569,0.0002,20.41145]
[1776968277589,39.49,77995.66,20.3,-0.49569,0.0002,20.41145]
[1776968277690,39.49,77987.49,20.3,-0.4973,0.0002,20.41003]
[1776968278860,39.49,77987.49,20.3,-0.4973,0.0002,20.41003]
[1776968278554,39.49,77983.15,20.3,-0.49816,0.0002,20.40915]
[1776968278943,39.49,77983.15,20.3,-0.49816,0.0002,20.40915]
[1776968281371,39.48,77979.09,20.3,-0.49896,0.0002,20.40823]
[1776968281445,39.48,77983.52,20.3,-0.49809,0.0002,20.40923]
[1776968282164,39.48,77983.52,20.3,-0.49809,0.0002,20.40923]
[1776968283186,39.48,77984.64,20.3,-0.49787,0.0002,20.40946]
[1776968283665,39.48,77984.64,20.3,-0.49787,0.0002,20.40946]
[1776968283717,39.48,77980.0,20.3,-0.49878,0.0002,20.40844]
[1776968283988,39.48,77980.0,20.3,-0.49878,0.0002,20.40844]
[1776968284644,39.48,77980.0,20.3,-0.49878,0.0002,20.40844]
[1776968284820,39.48,77980.0,20.3,-0.49878,0.0002,20.40844]
[1776968284889,39.48,77973.48,20.3,-0.50007,0.0002,20.40683]
[1776968284961,39.48,77973.48,20.3,-0.50007,0.0002,20.40683]
[1776968284971,39.48,77973.48,20.3,-0.50007,0.0002,20.40683]
[1776968285202,39.48,77973.48,20.3,-0.50007,0.0002,20.40683]
[1776968285358,39.48,77973.48,20.3,-0.50007,0.0002,20.40683]
[1776968285472,39.48,77961.75,20.3,-0.50239,0.0002,20.4034]
[1776968285994,39.48,77961.75,20.3,-0.50239,0.0002,20.4034]
[1776968286079,39.48,77961.75,20.3,-0.50239,0.0002,20.4034]
[1776968286296,39.48,77961.75,20.3,-0.50239,0.0002,20.4034]
[1776968286482,39.48,77961.75,20.3,-0.50239,0.0002,20.4034]
[1776968286621,39.48,77961.75,20.3,-0.50239,0.0002,20.4034]
[1776968286893,39.48,77961.75,20.3,-0.50239,0.0002,20.4034]
[1776968286976,39.48,77949.61,20.3,-0.50479,0.0002,20.39912]
[1776968287143,39.48,77949.61,20.3,-0.50479,0.0002,20.39912]
[1776968287243,39.48,77949.61,20.3,-0.50479,0.0002,20.39912]
[1776968287431,39.48,77949.61,20.3,-0.50479,0.0002,20.39912]
[1776968287727,39.48,77949.61,20.3,-0.50479,0.0002,20.39912]
[1776968287905,39.48,77931.88,20.3,-0.50829,0.0002,20.39154]
[1776968288274,39.48,77931.88,20.3,-0.50829,0.0002,20.39154]
[1776968288627,39.48,77931.88,20.3,-0.50829,0.0002,20.39154]
[1776968288646,39.48,77931.88,20.3,-0.50829,0.0002,20.39154]
[1776968288959,39.48,77932.47,20.3,-0.50817,0.0002,20.39182]
[1776968289507,39.48,77930.45,20.3,-0.50857,0.0002,20.39086]
[1776968291349,39.48,77927.41,20.3,-0.50917,0.0002,20.38938]
[1776968291432,39.48,77927.41,20.3,-0.50917,0.0002,20.38938]
[1776968291435,39.48,77927.41,20.3,-0.50917,0.0002,20.38938]
[1776968291573,39.48,77927.41,20.3,-0.50917,0.0002,20.38938]
[1776968291876,39.48,77927.41,20.3,-0.50917,0.0002,20.38938]
[1776968291917,39.48,77932.81,20.3,-0.50811,0.0002,20.39198]
[1776968292528,39.48,77942.04,20.3,-0.50628,0.0002,20.39607]
[1776968293095,39.48,77942.04,20.3,-0.50628,0.0002,20.39607]
[1776968293535,39.48,77947.43,20.3,-0.50522,0.0002,20.39827]
[1776968295505,39.48,77948.94,20.3,-0.50492,0.0002,20.39886]
[1776968295743,39.48,77948.94,20.3,-0.50492,0.0002,20.39886]
[1776968295930,39.48,77948.94,20.3,-0.50492,0.0002,20.39886]
[1776968296565,39.48,77949.65,20.3,-0.50478,0.0002,20.39913]
[1776968296573,39.48,77949.65,21.3,-0.50478,0.0002,20.39913]
[1776968296627,39.48,77949.65,21.3,-0.50478,0.0002,20.39913]
[1776968296630,39.48,77949.65,21.3,-0.50478,0.0002,20.39913]
[1776968297041,39.48,77949.65,21.3,-0.50478,0.0002,20.39913]
[1776968297164,39.48,77949.65,21.3,-0.50478,0.0002,20.39913]
[1776968297200,39.48,77949.65,21.3,-0.50478,0.0002,20.39913]
[1776968297378,39.48,77949.65,21.3,-0.50478,0.0002,20.39913]
[1776968296875,39.48,77989.54,21.3,-0.4969,0.0002,20.41042]
[1776968297626,39.48,77989.54,21.3,-0.4969,0.0002,20.41042]
[1776968297848,39.48,78011.98,21.3,-0.49247,0.0002,20.41327]
[1776968298056,39.48,78011.98,21.3,-0.49247,0.0002,20.41327]
[1776968298483,39.48,78011.98,21.3,-0.49247,0.0002,20.41327]
[1776968299064,39.48,78002.5,21.3,-0.49434,0.0002,20.41237]
[1776968299375,39.48,78002.5,21.3,-0.49434,0.0002,20.41237]
[1776968299590,39.48,77994.13,21.3,-0.49599,0.0002,20.41121]
[1776968300515,39.48,77994.13,21.3,-0.49599,0.0002,20.41121]
[1776968301733,39.48,77994.61,21.3,-0.4959,0.0002,20.41128]
[1776968301758,39.48,77994.61,21.3,-0.4959,0.0002,20.41128]
[1776968301781,39.48,77994.61,21.3,-0.4959,0.0002,20.41128]
[1776968301884,39.48,77994.61,21.3,-0.4959,0.0002,20.41128]
[1776968301933,39.47,77997.37,21.3,-0.49535,0.0002,20.4117]
[1776968302073,39.47,77997.37,21.3,-0.49535,0.0002,20.4117]
[1776968302118,39.47,77997.37,21.3,-0.49535,0.0002,20.4117]
[1776968302612,39.47,77999.82,21.3,-0.49487,0.0002,20.41204]
[1776968303719,39.47,77999.82,21.3,-0.49487,0.0002,20.41204]
[1776968304243,39.47,78000.14,21.3,-0.49481,0.0002,20.41208]
[1776968304351,39.47,78000.14,21.3,-0.49481,0.0002,20.41208]
[1776968304542,39.47,78000.14,21.3,-0.49481,0.0002,20.41208]
[1776968304663,39.47,78000.14,21.3,-0.49481,0.0002,20.41208]
[1776968304809,39.47,78000.14,21.3,-0.49481,0.0002,20.41208]
[1776968304820,39.47,77994.28,21.3,-0.49596,0.0002,20.41123]
[1776968305159,39.47,77994.28,21.3,-0.49596,0.0002,20.41123]
[1776968305633,39.47,77989.55,21.3,-0.4969,0.0002,20.41042]
[1776968307692,39.47,77986.18,21.3,-0.49756,0.0002,20.40978]
[1776968308716,39.47,77983.53,21.3,-0.49809,0.0002,20.40923]
[1776968308764,39.47,77978.33,21.3,-0.49912,0.0002,20.40805]
[1776968309022,39.47,77978.33,21.3,-0.49912,0.0002,20.40805]
[1776968310236,39.47,77977.45,21.3,-0.49929,0.0002,20.40784]
[1776968310730,39.47,77977.45,21.3,-0.49929,0.0002,20.40784]
[1776968310790,39.47,77982.42,21.3,-0.49831,0.0002,20.40899]
[1776968312682,39.47,77991.91,21.3,-0.49643,0.0002,20.40633]
[1776968314070,39.47,77990.22,21.3,-0.49677,0.0002,20.40603]
[1776968314200,39.47,77990.22,21.3,-0.49677,0.0002,20.40603]
[1776968315063,39.47,77987.05,21.3,-0.4974,0.0002,20.40544]
[1776968315168,39.47,77987.05,21.3,-0.4974,0.0002,20.40544]
[1776968315282,39.47,77987.05,21.3,-0.4974,0.0002,20.40544]
[1776968318724,39.47,77993.26,21.3,-0.49617,0.0002,20.40656]
[1776968319180,39.47,77993.26,21.3,-0.49617,0.0002,20.40656]
[1776968319261,39.47,77993.26,21.3,-0.49617,0.0002,20.40656]
[1776968319523,39.47,77993.26,21.3,-0.49617,0.0002,20.40656]
[1776968319554,39.47,77993.26,21.3,-0.49617,0.0002,20.40656]
[1776968319807,39.47,77993.26,21.3,-0.49617,0.0002,20.40656]
[1776968319858,39.47,77993.26,21.3,-0.49617,0.0002,20.40656]
[1776968319877,39.47,77993.26,21.3,-0.49617,0.0002,20.40656]
[1776968319853,39.47,78005.13,21.3,-0.49382,0.0002,20.40816]
[1776968320705,39.47,78005.13,21.3,-0.49382,0.0002,20.40816]
[1776968320958,39.47,78005.13,21.3,-0.49382,0.0002,20.40816]
[1776968320848,39.47,78012.66,21.3,-0.49234,0.0002,20.40881]
[1776968321088,39.47,78012.66,21.3,-0.49234,0.0002,20.40881]
[1776968321335,39.47,78012.66,21.3,-0.49234,0.0002,20.40881]
[1776968321509,39.47,78012.66,21.3,-0.49234,0.0002,20.40881]
[1776968321557,39.47,78012.66,21.3,-0.49234,0.0002,20.40881]
[1776968321872,39.46,77997.77,21.3,-0.49528,0.0002,20.40725]
[1776968322923,39.46,77997.77,21.3,-0.49528,0.0002,20.40725]
[1776968323270,39.46,77994.05,21.3,-0.49601,0.0002,20.40668]
[1776968323528,39.46,77994.05,21.3,-0.49601,0.0002,20.40668]
[1776968323759,39.46,77981.05,21.3,-0.49858,0.0002,20.40417]
[1776968325985,39.46,77977.99,21.3,-0.49919,0.0002,20.40346]
[1776968325999,39.46,77979.09,21.3,-0.49897,0.0002,20.40372]
[1776968326438,39.46,77979.09,21.3,-0.49897,0.0002,20.40372]
[1776968326575,39.46,77979.09,21.3,-0.49897,0.0002,20.40372]
[1776968326780,39.46,77970.91,21.3,-0.50059,0.0002,20.40163]
[1776968326991,39.46,77970.91,21.3,-0.50059,0.0002,20.40163]
[1776968327103,39.46,77970.91,21.3,-0.50059,0.0002,20.40163]
[1776968327464,39.46,77970.91,21.3,-0.50059,0.0002,20.40163]
[1776968327509,39.46,77970.91,21.3,-0.50059,0.0002,20.40163]
[1776968327734,39.46,77970.91,21.3,-0.50059,0.0002,20.40163]
[1776968327773,39.46,77970.91,21.3,-0.50059,0.0002,20.40163]
[1776968327966,39.46,77956.25,21.3,-0.50348,0.0002,20.39703]
[1776968328312,39.46,77956.25,21.3,-0.50348,0.0002,20.39703]
[1776968328581,39.46,77956.25,21.3,-0.50348,0.0002,20.39703]
[1776968328696,39.46,77956.25,21.3,-0.50348,0.0002,20.39703]
[1776968328982,39.46,77956.25,21.3,-0.50348,0.0002,20.39703]
[1776968328904,39.43,77945.24,21.3,-0.50567,0.0002,20.39287]
[1776968329253,39.43,77945.24,21.3,-0.50567,0.0002,20.39287]
[1776968329348,39.43,77945.24,21.3,-0.50567,0.0002,20.39287]
[1776968329801,39.41,77941.07,21.3,-0.50651,0.0002,20.39113]
[1776968331138,39.41,77941.66,21.3,-0.50639,0.0002,20.39138]
[1776968331815,39.4,77935.54,21.3,-0.50761,0.0002,20.38869]
[1776968332504,39.4,77935.54,21.3,-0.50761,0.0002,20.38869]
[1776968332822,39.41,77927.99,21.3,-0.5091,0.0002,20.38511]
[1776968333439,39.41,77927.99,21.3,-0.5091,0.0002,20.38511]
[1776968333460,39.41,77927.99,21.3,-0.5091,0.0002,20.38511]
[1776968333463,39.41,77927.99,21.3,-0.5091,0.0002,20.38511]
[1776968333555,39.41,77927.99,21.3,-0.5091,0.0002,20.38511]
[1776968333604,39.41,77927.99,21.3,-0.5091,0.0002,20.38511]
[1776968333829,39.41,77930.3,21.3,-0.50864,0.0002,20.38624]
[1776968334579,39.41,77930.3,21.3,-0.50864,0.0002,20.38624]
[1776968335843,39.4,77935.05,21.3,-0.50771,0.0002,20.38846]
[1776968336754,39.4,77935.05,21.3,-0.50771,0.0002,20.38846]
[1776968340267,39.4,77934.07,21.3,-0.5079,0.0002,20.38801]
[1776968340314,39.4,77934.07,21.3,-0.5079,0.0002,20.38801]
[1776968340883,39.4,77934.07,21.3,-0.5079,0.0002,20.38801]
[1776968340933,39.4,77934.07,21.3,-0.5079,0.0002,20.38801]
[1776968340987,39.4,77934.07,21.3,-0.5079,0.0002,20.38801]
[1776968341885,39.4,77942.02,21.3,-0.50633,0.0002,20.39153]
[1776968342891,39.4,77946.15,21.3,-0.50551,0.0002,20.39323]
[1776968344906,39.39,77952.12,21.3,-0.50433,0.0002,20.39553]
[1776968345637,39.39,77952.12,21.3,-0.50433,0.0002,20.39553]
[1776968345709,39.39,77952.12,21.3,-0.50433,0.0002,20.39553]
[1776968345748,39.39,77952.12,21.3,-0.50433,0.0002,20.39553]
[1776968345766,39.39,77952.12,21.3,-0.50433,0.0002,20.39553]
[1776968345915,39.39,77945.96,21.3,-0.50555,0.0002,20.39315]
[1776968346922,39.39,77939.15,21.3,-0.5069,0.0002,20.39029]
[1776968347780,39.39,77939.15,21.3,-0.5069,0.0002,20.39029]
[1776968351910,39.39,77939.77,21.3,-0.50677,0.0002,20.39056]
[1776968351943,39.39,77939.77,21.3,-0.50677,0.0002,20.39056]
[1776968355984,39.39,77943.76,21.3,-0.50598,0.0002,20.39225]
[1776968361021,39.39,77945.48,21.3,-0.50564,0.0002,20.39295]
[1776968361193,39.39,77945.48,21.3,-0.50564,0.0002,20.39295]
[1776968361417,39.39,77945.48,21.3,-0.50564,0.0002,20.39295]
[1776968361578,39.39,77945.48,21.3,-0.50564,0.0002,20.39295]
[1776968362028,39.39,77948.87,21.3,-0.50497,0.0002,20.3943]
[1776968362757,39.39,77948.87,21.3,-0.50497,0.0002,20.3943]
[1776968363034,39.39,77950.52,21.3,-0.50465,0.0002,20.39493]
[1776968364264,39.38,77947.65,21.3,-0.50522,0.0002,20.39382]
[1776968364331,39.38,77947.65,21.3,-0.50522,0.0002,20.39382]
[1776968364813,39.38,77947.65,21.3,-0.50522,0.0002,20.39382]
[1776968364836,39.38,77947.65,21.3,-0.50522,0.0002,20.39382]
[1776968365916,39.38,77947.65,21.3,-0.50522,0.0002,20.39382]
[1776968366017,39.38,77938.12,21.3,-0.50711,0.0002,20.38984]
[1776968366057,39.38,77933.26,21.3,-0.50807,0.0002,20.38763]
[1776968368339,39.38,77931.91,21.3,-0.50834,0.0002,20.38699]
[1776968369291,39.38,77933.2,21.3,-0.50808,0.0002,20.3876]
[1776968369404,39.38,77933.2,21.3,-0.50808,0.0002,20.3876]
[1776968369504,39.38,77933.2,21.3,-0.50808,0.0002,20.3876]
[1776968370085,39.38,77942.14,21.3,-0.50631,0.0002,20.39157]
[1776968372099,39.38,77946.83,21.3,-0.50538,0.0002,20.38898]
[1776968377134,39.38,77948.13,21.3,-0.50512,0.0002,20.3895]
[1776968378997,39.38,77948.13,21.3,-0.50512,0.0002,20.3895]
[1776968380806,39.38,77954.0,21.3,-0.50396,0.0002,20.39171]
[1776968386198,39.38,77954.02,21.3,-0.50396,0.0002,20.39171]
[1776968388212,39.38,77958.45,21.3,-0.50308,0.0002,20.39327]
[1776968389645,39.38,77958.45,21.3,-0.50308,0.0002,20.39327]
[1776968389694,39.38,77959.38,21.3,-0.5029,0.0002,20.39358]
[1776968391864,39.38,77960.56,21.3,-0.50266,0.0002,20.39397]
[1776968391907,39.37,77966.21,21.3,-0.50154,0.0002,20.39575]
[1776968392240,39.37,77958.29,21.3,-0.50311,0.0002,20.39321]
[1776968393328,39.37,77951.84,21.3,-0.50439,0.0002,20.39091]
[1776968394830,39.37,77951.84,21.3,-0.50439,0.0002,20.39091]
[1776968394907,39.37,77951.84,21.3,-0.50439,0.0002,20.39091]
[1776968394962,39.37,77951.37,21.3,-0.50449,0.0002,20.39073]
[1776968395953,39.37,77946.17,21.3,-0.50552,0.0002,20.38871]
[1776968396911,39.37,77946.17,21.3,-0.50552,0.0002,20.38871]
[1776968397029,39.37,77946.17,21.3,-0.50552,0.0002,20.38871]
[1776968396953,39.36,77938.19,21.3,-0.5071,0.0002,20.38535]
[1776968397437,39.36,77933.3,21.3,-0.50807,0.0002,20.38312]
[1776968399067,39.36,77933.3,21.3,-0.50807,0.0002,20.38312]
[1776968400595,39.36,77930.3,21.3,-0.50867,0.0002,20.3817]
[1776968403319,39.36,77939.09,21.3,-0.50692,0.0002,20.38574]
[1776968408354,39.37,77937.53,21.3,-0.50723,0.0002,20.38505]
[1776968409333,39.37,77937.53,21.3,-0.50723,0.0002,20.38505]
[1776968409371,39.37,77937.53,21.3,-0.50723,0.0002,20.38505]
[1776968410140,39.37,77939.49,21.3,-0.50684,0.0002,20.38592]
[1776968410369,39.37,77944.73,21.3,-0.50581,0.0002,20.38813]
[1776968411375,39.37,77951.12,21.3,-0.50454,0.0002,20.39064]
[1776968414613,39.37,77951.52,21.3,-0.50446,0.0002,20.39079]
[1776968415529,39.36,77952.13,21.3,-0.50434,0.0002,20.39102]
[1776968415618,39.36,77951.88,21.3,-0.50439,0.0002,20.39092]
[1776968421445,39.35,77946.67,21.3,-0.50543,0.0002,20.38891]
[1776968422363,39.35,77946.67,21.3,-0.50543,0.0002,20.38891]
[1776968422514,39.35,77946.67,21.3,-0.50543,0.0002,20.38891]
[1776968422573,39.35,77946.67,21.3,-0.50543,0.0002,20.38891]
[1776968422712,39.35,77946.67,21.3,-0.50543,0.0002,20.38891]
[1776968422813,39.35,77942.64,21.3,-0.50623,0.0002,20.38726]
[1776968424271,39.35,77939.55,21.3,-0.50684,0.0002,20.38594]
[1776968424287,39.35,77939.55,21.3,-0.50684,0.0002,20.38594]
[1776968425473,39.34,77943.56,21.3,-0.50605,0.0002,20.38764]
[1776968428784,39.34,77946.15,21.3,-0.50554,0.0002,20.3887]
[1776968428832,39.34,77950.71,21.3,-0.50463,0.0002,20.39048]
[1776968429233,39.34,77950.71,21.3,-0.50463,0.0002,20.39048]
[1776968429604,39.34,77961.41,21.3,-0.50251,0.0002,20.39425]
[1776968430879,39.34,77961.41,21.3,-0.50251,0.0002,20.39425]
[1776968430960,39.33,77966.63,21.3,-0.50147,0.0002,20.39588]
[1776968431397,39.33,77966.63,21.3,-0.50147,0.0002,20.39588]
[1776968435227,39.33,77971.72,21.3,-0.50047,0.0002,20.39282]
[1776968435278,39.33,77971.72,21.3,-0.50047,0.0002,20.39282]
[1776968435543,39.33,77964.37,21.3,-0.50193,0.0002,20.39068]
[1776968436179,39.33,77964.37,21.3,-0.50193,0.0002,20.39068]
[1776968436794,39.33,77964.37,21.3,-0.50193,0.0002,20.39068]
[1776968436844,39.33,77964.37,21.3,-0.50193,0.0002,20.39068]
[1776968436885,39.29,77957.78,21.3,-0.50325,0.0002,20.38851]
[1776968437812,39.29,77957.78,21.3,-0.50325,0.0002,20.38851]
[1776968437913,39.29,77956.53,21.3,-0.50349,0.0002,20.38808]
[1776968439571,39.29,77951.07,21.3,-0.50458,0.0002,20.38609]
[1776968442604,39.29,77950.13,21.3,-0.50477,0.0002,20.38573]
[1776968442755,39.29,77950.13,21.3,-0.50477,0.0002,20.38573]
[1776968442942,39.29,77950.13,21.3,-0.50477,0.0002,20.38573]
[1776968443041,39.28,77946.29,21.3,-0.50553,0.0002,20.38422]
[1776968443162,39.28,77946.29,21.3,-0.50553,0.0002,20.38422]
[1776968443877,39.28,77939.79,21.3,-0.50683,0.0002,20.3815]
[1776968444838,39.28,77939.79,21.3,-0.50683,0.0002,20.3815]
[1776968450649,39.28,77938.28,21.3,-0.50713,0.0002,20.38084]
[1776968451693,39.28,77938.28,21.3,-0.50713,0.0002,20.38084]
[1776968451706,39.28,77938.28,21.3,-0.50713,0.0002,20.38084]
[1776968453671,39.27,77947.2,21.3,-0.50536,0.0002,20.38458]
[1776968458706,39.26,77952.56,21.3,-0.50429,0.0002,20.38664]
[1776968459713,39.26,77947.31,21.3,-0.50534,0.0002,20.38463]
[1776968463603,39.26,77948.74,21.3,-0.50505,0.0002,20.38519]
[1776968463747,39.26,77957.76,21.3,-0.50326,0.0002,20.3885]
[1776968464660,39.26,77957.76,21.3,-0.50326,0.0002,20.3885]
[1776968465008,39.26,77957.76,21.3,-0.50326,0.0002,20.3885]
[1776968465817,39.26,77959.72,21.3,-0.50287,0.0002,20.38917]
[1776968466160,39.26,77959.72,21.3,-0.50287,0.0002,20.38917]
[1776968466711,39.25,77957.86,21.3,-0.50324,0.0002,20.38854]
[1776968467059,39.25,77957.86,21.3,-0.50324,0.0002,20.38854]
[1776968467098,39.25,77957.86,21.3,-0.50324,0.0002,20.38854]
[1776968467378,39.25,77959.32,21.3,-0.50295,0.0002,20.38903]
[1776968467952,39.25,77959.32,21.3,-0.50295,0.0002,20.38903]
[1776968468082,39.25,77959.32,21.3,-0.50295,0.0002,20.38903]
[1776968467967,39.25,77971.38,21.3,-0.50056,0.0002,20.39273]
[1776968468187,39.25,77971.38,21.3,-0.50056,0.0002,20.39273]
[1776968468705,39.25,77971.38,21.3,-0.50056,0.0002,20.39273]
[1776968469803,39.25,77963.16,21.3,-0.50219,0.0002,20.39029]
[1776968470332,39.25,77963.16,21.3,-0.50219,0.0002,20.39029]
[1776968470499,39.25,77963.16,21.3,-0.50219,0.0002,20.39029]
[1776968470508,39.25,77963.16,21.3,-0.50219,0.0002,20.39029]
[1776968470629,39.25,77963.16,21.3,-0.50219,0.0002,20.39029]
[1776968470926,39.25,77963.16,21.3,-0.50219,0.0002,20.39029]
[1776968471366,39.25,77963.16,21.3,-0.50219,0.0002,20.39029]
[1776968471415,39.25,77963.16,21.3,-0.50219,0.0002,20.39029]
[1776968471623,39.25,77963.16,21.3,-0.50219,0.0002,20.39029]
[1776968471706,39.25,77963.16,21.3,-0.50219,0.0002,20.39029]
[1776968471057,39.25,77951.31,21.3,-0.50455,0.0002,20.38617]
[1776968472110,39.25,77951.31,21.3,-0.50455,0.0002,20.38617]
[1776968472089,39.25,77916.08,21.3,-0.51156,0.0002,20.36973]
[1776968472529,39.25,77916.08,21.3,-0.51156,0.0002,20.36973]
[1776968473682,39.25,77916.08,21.3,-0.51156,0.0002,20.36973]
[1776968473697,39.25,77916.08,21.3,-0.51156,0.0002,20.36973]
[1776968472920,39.25,77891.88,21.3,-0.51637,0.0002,20.3548]
[1776968474117,39.25,77891.88,21.3,-0.51637,0.0002,20.3548]
[1776968474629,39.25,77892.17,21.3,-0.51631,0.0002,20.355]
[1776968475085,39.25,77892.17,21.3,-0.51631,0.0002,20.355]
[1776968475164,39.25,77900.28,21.3,-0.5147,0.0002,20.36032]
[1776968475802,39.25,77900.28,21.3,-0.5147,0.0002,20.36032]
[1776968475921,39.25,77907.0,21.3,-0.51336,0.0002,20.36448]
[1776968476344,39.25,77907.0,21.3,-0.51336,0.0002,20.36448]
[1776968476397,39.25,77907.0,21.3,-0.51336,0.0002,20.36448]
[1776968476507,39.25,77907.0,21.3,-0.51336,0.0002,20.36448]
[1776968477073,39.25,77907.0,21.3,-0.51336,0.0002,20.36448]
[1776968477132,39.25,77922.69,21.3,-0.51024,0.0002,20.3733]
[1776968477548,39.25,77922.69,21.3,-0.51024,0.0002,20.3733]
[1776968478055,39.25,77922.69,21.3,-0.51024,0.0002,20.3733]
[1776968478144,39.25,77928.77,21.3,-0.50903,0.0002,20.37638]
[1776968478299,39.25,77928.77,21.3,-0.50903,0.0002,20.37638]
[1776968478480,39.25,77928.77,21.3,-0.50903,0.0002,20.37638]
[1776968478985,39.25,77932.81,21.3,-0.50823,0.0002,20.37832]
[1776968479460,39.25,77932.81,21.3,-0.50823,0.0002,20.37832]
[1776968479558,39.25,77932.81,21.3,-0.50823,0.0002,20.37832]
[1776968479565,39.25,77932.81,21.3,-0.50823,0.0002,20.37832]
[1776968479947,39.25,77932.81,21.3,-0.50823,0.0002,20.37832]
[1776968480133,39.25,77932.81,21.3,-0.50823,0.0002,20.37832]
[1776968480264,39.25,77932.81,21.3,-0.50823,0.0002,20.37832]
[1776968480428,39.25,77932.81,21.3,-0.50823,0.0002,20.37832]
[1776968480239,39.25,77928.5,21.3,-0.50909,0.0002,20.37625]
[1776968480743,39.25,77928.5,21.3,-0.50909,0.0002,20.37625]
[1776968481139,39.25,77928.5,21.3,-0.50909,0.0002,20.37625]
[1776968482020,39.25,77917.25,21.3,-0.51132,0.0002,20.37038]
[1776968483383,39.25,77920.04,21.3,-0.51077,0.0002,20.3719]
[1776968484269,39.25,77920.04,21.3,-0.51077,0.0002,20.3719]
[1776968486545,39.25,77917.52,21.3,-0.51127,0.0002,20.37053]
[1776968487716,39.25,77914.41,21.3,-0.51189,0.0002,20.3688]
[1776968489325,39.25,77912.99,21.3,-0.51217,0.0002,20.36799]
[1776968489348,39.25,77912.46,21.3,-0.51228,0.0002,20.36769]
[1776968490078,39.25,77918.17,21.3,-0.51114,0.0002,20.37088]
[1776968491085,39.25,77925.07,21.3,-0.50977,0.0002,20.37001]
[1776968491756,39.25,77925.07,21.3,-0.50977,0.0002,20.37001]
[1776968491820,39.25,77925.07,21.3,-0.50977,0.0002,20.37001]
[1776968491885,39.25,77925.07,21.3,-0.50977,0.0002,20.37001]
[1776968492579,39.25,77926.19,21.3,-0.50955,0.0002,20.37058]
[1776968493781,39.25,77926.8,21.3,-0.50943,0.0002,20.37088]
[1776968494005,39.25,77926.8,21.3,-0.50943,0.0002,20.37088]
[1776968498110,39.25,77923.96,21.3,-0.50999,0.0002,20.36944]
[1776968498119,39.25,77923.96,21.3,-0.50999,0.0002,20.36944]
[1776968498123,39.25,77923.96,21.3,-0.50999,0.0002,20.36944]
[1776968498276,39.25,77927.3,21.3,-0.50933,0.0002,20.37113]
[1776968498369,39.25,77927.3,21.3,-0.50933,0.0002,20.37113]
[1776968499144,39.25,77931.32,21.3,-0.50853,0.0002,20.3731]
[1776968501805,39.25,77932.04,21.3,-0.50839,0.0002,20.37344]
[1776968501977,39.25,77932.04,21.3,-0.50839,0.0002,20.37344]
[1776968502078,39.25,77932.04,21.3,-0.50839,0.0002,20.37344]
[1776968502170,39.25,77942.82,21.3,-0.50624,0.0002,20.37827]
[1776968502423,39.25,77942.82,21.3,-0.50624,0.0002,20.37827]
[1776968503177,39.25,77947.22,21.3,-0.50537,0.0002,20.38007]
[1776968504432,39.25,77949.92,21.3,-0.50483,0.0002,20.38113]
[1776968504490,39.25,77949.92,21.3,-0.50483,0.0002,20.38113]
[1776968505191,39.24,77949.43,21.3,-0.50493,0.0002,20.38094]
[1776968507321,39.24,77950.4,21.3,-0.50474,0.0002,20.38131]
[1776968508212,39.24,77942.55,21.3,-0.5063,0.0002,20.37815]
[1776968509219,39.24,77936.27,21.3,-0.50755,0.0002,20.3754]
[1776968511415,39.23,77933.22,21.3,-0.50816,0.0002,20.37399]
[1776968511445,39.23,77933.22,21.3,-0.50816,0.0002,20.37399]
[1776968512240,39.23,77929.03,21.3,-0.50899,0.0002,20.37198]
[1776968512761,39.23,77929.03,21.3,-0.50899,0.0002,20.37198]
[1776968513053,39.23,77929.03,21.3,-0.50899,0.0002,20.37198]
[1776968513247,39.23,77925.11,21.3,-0.50977,0.0002,20.37002]
[1776968514254,39.24,77919.15,21.3,-0.51096,0.0002,20.36689]
[1776968516178,39.23,77918.45,21.3,-0.5111,0.0002,20.36651]
[1776968516278,39.23,77918.45,21.3,-0.5111,0.0002,20.36651]
[1776968516347,39.23,77912.26,21.3,-0.51233,0.0002,20.36304]
[1776968517108,39.23,77912.26,21.3,-0.51233,0.0002,20.36304]
[1776968517275,39.23,77902.28,21.3,-0.51431,0.0002,20.35705]
[1776968518269,39.23,77902.28,21.3,-0.51431,0.0002,20.35705]
[1776968518282,39.23,77898.35,21.3,-0.5151,0.0002,20.35455]
[1776968520444,39.23,77898.87,21.3,-0.515,0.0002,20.35488]
[1776968520477,39.23,77898.87,21.3,-0.515,0.0002,20.35488]
[1776968520495,39.23,77898.87,21.3,-0.515,0.0002,20.35488]
[1776968520860,39.23,77898.87,21.3,-0.515,0.0002,20.35488]
[1776968521052,39.23,77898.87,21.3,-0.515,0.0002,20.35488]
[1776968521303,39.23,77909.72,21.3,-0.51284,0.0002,20.36156]
[1776968521651,39.23,77909.72,21.3,-0.51284,0.0002,20.36156]
[1776968522310,39.23,77921.79,21.3,-0.51043,0.0002,20.3683]
[1776968523315,39.23,77921.79,21.3,-0.51043,0.0002,20.3683]
[1776968523365,39.23,77922.6,21.3,-0.51027,0.0002,20.36872]
[1776968523531,39.23,77922.6,21.3,-0.51027,0.0002,20.36872]
[1776968525332,39.23,77914.61,21.3,-0.51186,0.0002,20.36438]
[1776968527274,39.23,77915.17,21.3,-0.51175,0.0002,20.3647]
[1776968529085,39.23,77916.09,21.3,-0.51157,0.0002,20.36521]
[1776968529100,39.23,77916.09,21.3,-0.51157,0.0002,20.36521]
[1776968529360,39.23,77921.92,21.3,-0.51041,0.0002,20.36837]
[1776968529704,39.23,77921.92,21.3,-0.51041,0.0002,20.36837]
[1776968530988,39.23,77921.92,21.3,-0.51041,0.0002,20.36837]
[1776968531008,39.23,77921.92,21.3,-0.51041,0.0002,20.36837]
[1776968531298,39.23,77921.92,21.3,-0.51041,0.0002,20.36837]
[1776968532253,39.23,77924.28,21.3,-0.50994,0.0002,20.36959]
[1776968532381,39.23,77917.48,21.3,-0.51129,0.0002,20.36598]
[1776968535969,39.23,77914.08,21.3,-0.51197,0.0002,20.36408]
[1776968536031,39.23,77914.08,21.3,-0.51197,0.0002,20.36408]
[1776968536646,39.23,77914.75,21.3,-0.51184,0.0002,20.36446]
[1776968537192,39.23,77914.75,21.3,-0.51184,0.0002,20.36446]
[1776968537227,39.23,77918.72,21.3,-0.51105,0.0002,20.36665]
[1776968537562,39.23,77918.72,21.3,-0.51105,0.0002,20.36665]
[1776968538061,39.23,77918.72,21.3,-0.51105,0.0002,20.36665]
[1776968538597,39.23,77920.34,21.3,-0.51072,0.0002,20.36753]
[1776968539136,39.23,77920.34,21.3,-0.51072,0.0002,20.36753]
[1776968539820,39.23,77923.63,21.3,-0.51007,0.0002,20.36926]
[1776968539836,39.23,77923.63,21.3,-0.51007,0.0002,20.36926]
[1776968540491,39.23,77925.11,21.3,-0.50977,0.0002,20.37002]
[1776968541598,39.23,77927.41,21.3,-0.50932,0.0002,20.37118]
[1776968543029,39.23,77937.53,21.3,-0.5073,0.0002,20.37597]
[1776968543458,39.23,77941.56,21.3,-0.5065,0.0002,20.37773]
[1776968545279,39.23,77941.56,21.3,-0.5065,0.0002,20.37773]
[1776968545402,39.23,77938.6,21.3,-0.50709,0.0002,20.37645]
[1776968545472,39.23,77933.14,21.3,-0.50817,0.0002,20.37396]
[1776968547005,39.23,77933.14,21.3,-0.50817,0.0002,20.37396]
[1776968551374,39.24,77938.65,21.3,-0.50708,0.0002,20.37195]
[1776968552124,39.24,77938.65,21.3,-0.50708,0.0002,20.37195]
[1776968552156,39.24,77938.65,21.3,-0.50708,0.0002,20.37195]
[1776968552521,39.24,77945.42,21.3,-0.50573,0.0002,20.37483]
[1776968553799,39.24,77945.42,21.3,-0.50573,0.0002,20.37483]
[1776968553893,39.24,77945.42,21.3,-0.50573,0.0002,20.37483]
[1776968554015,39.24,77945.42,21.3,-0.50573,0.0002,20.37483]
[1776968554295,39.24,77945.42,21.3,-0.50573,0.0002,20.37483]
[1776968554348,39.24,77951.47,21.3,-0.50453,0.0002,20.3772]
[1776968554398,39.24,77951.47,21.3,-0.50453,0.0002,20.3772]
[1776968554581,39.24,77951.47,21.3,-0.50453,0.0002,20.3772]
[1776968554831,39.24,77951.47,21.3,-0.50453,0.0002,20.3772]
[1776968554985,39.24,77951.47,21.3,-0.50453,0.0002,20.3772]
[1776968555288,39.24,77951.47,21.3,-0.50453,0.0002,20.3772]
[1776968555389,39.24,77971.56,21.3,-0.50053,0.0002,20.38375]
[1776968555500,39.24,77971.56,21.3,-0.50053,0.0002,20.38375]
[1776968555534,39.24,77971.56,21.3,-0.50053,0.0002,20.38375]
[1776968555602,39.24,77971.56,21.3,-0.50053,0.0002,20.38375]
[1776968555604,39.24,77977.87,21.3,-0.49927,0.0002,20.38538]
[1776968557676,39.24,77977.45,21.3,-0.49936,0.0002,20.38528]
[1776968559657,39.24,77975.34,21.3,-0.49978,0.0002,20.38475]
[1776968560591,39.24,77975.57,21.3,-0.49973,0.0002,20.38481]
[1776968560629,39.24,77975.57,21.3,-0.49973,0.0002,20.38481]
[1776968561998,39.24,77972.0,21.3,-0.50044,0.0002,20.38387]
[1776968565634,39.24,77963.05,21.3,-0.50222,0.0002,20.38122]
[1776968566750,39.24,77963.05,21.3,-0.50222,0.0002,20.38122]
[1776968574727,39.22,77962.38,21.3,-0.50236,0.0002,20.38101]
[1776968580739,39.21,77962.57,21.3,-0.50233,0.0002,20.38107]
[1776968583849,39.21,77961.92,21.3,-0.50246,0.0002,20.38086]
[1776968584145,39.21,77961.92,21.3,-0.50246,0.0002,20.38086]
[1776968588796,39.2,77968.37,21.3,-0.50118,0.0002,20.38284]
[1776968589728,39.2,77968.37,21.3,-0.50118,0.0002,20.38284]
[1776968589937,39.2,77968.37,21.3,-0.50118,0.0002,20.38284]
[1776968589974,39.2,77968.37,21.3,-0.50118,0.0002,20.38284]
[1776968590122,39.2,77968.37,21.3,-0.50118,0.0002,20.38284]
[1776968590241,39.2,77968.37,21.3,-0.50118,0.0002,20.38284]
[1776968590329,39.2,77960.92,21.3,-0.50266,0.0002,20.38053]
[1776968590743,39.2,77960.92,21.3,-0.50266,0.0002,20.38053]
[1776968590811,39.2,77960.92,21.3,-0.50266,0.0002,20.38053]
[1776968590831,39.2,77960.92,21.3,-0.50266,0.0002,20.38053]
[1776968591128,39.2,77960.92,21.3,-0.50266,0.0002,20.38053]
[1776968591216,39.2,77960.92,21.3,-0.50266,0.0002,20.38053]
[1776968591320,39.2,77960.92,21.3,-0.50266,0.0002,20.38053]
[1776968591338,39.2,77944.29,21.3,-0.50597,0.0002,20.37435]
[1776968592125,39.2,77944.29,21.3,-0.50597,0.0002,20.37435]
[1776968592138,39.19,77948.61,21.3,-0.50511,0.0002,20.37609]
[1776968593190,39.19,77954.11,21.3,-0.50402,0.0002,20.37817]
[1776968594756,39.19,77954.5,21.3,-0.50394,0.0002,20.37831]
[1776968595000,39.19,77954.5,21.3,-0.50394,0.0002,20.37831]
[1776968595041,39.19,77954.5,21.3,-0.50394,0.0002,20.37831]
[1776968595066,39.19,77959.32,21.3,-0.50298,0.0002,20.38]
[1776968595851,39.19,77967.36,21.3,-0.50138,0.0002,20.38254]
[1776968597965,39.19,77967.91,21.3,-0.50127,0.0002,20.38271]
[1776968598663,39.19,77968.82,21.3,-0.50109,0.0002,20.38297]
[1776968604211,39.18,77968.97,21.3,-0.50106,0.0002,20.38302]
[1776968605185,39.18,77968.96,21.3,-0.50106,0.0002,20.38301]
[1776968608947,39.18,77976.56,21.3,-0.49955,0.0002,20.38506]
[1776968613984,39.17,77976.7,21.3,-0.49952,0.0002,20.38058]
[1776968616569,39.17,77976.64,21.3,-0.49954,0.0002,20.38056]
[1776968617357,39.17,77976.64,21.3,-0.49954,0.0002,20.38056]
[1776968618010,39.17,77984.75,21.3,-0.49792,0.0002,20.38242]
[1776968619489,39.17,77987.19,21.3,-0.49743,0.0002,20.38291]
[1776968619594,39.17,77987.19,21.3,-0.49743,0.0002,20.38291]
[1776968621868,39.17,77991.66,21.3,-0.49654,0.0002,20.38374]
[1776968621924,39.17,77991.66,21.3,-0.49654,0.0002,20.38374]
[1776968621929,39.17,77991.66,21.3,-0.49654,0.0002,20.38374]
[1776968621993,39.17,77991.66,21.3,-0.49654,0.0002,20.38374]
[1776968622064,39.17,77994.89,21.3,-0.4959,0.0002,20.38427]
[1776968622901,39.17,77994.89,21.3,-0.4959,0.0002,20.38427]
[1776968623720,39.17,77998.8,21.3,-0.49512,0.0002,20.38484]
[1776968623847,39.17,77998.8,21.3,-0.49512,0.0002,20.38484]
[1776968626832,39.17,78001.31,21.3,-0.49462,0.0002,20.38517]
[1776968626865,39.17,78001.31,21.3,-0.49462,0.0002,20.38517]
[1776968626871,39.17,78001.31,21.3,-0.49462,0.0002,20.38517]
[1776968627099,39.17,77992.39,21.3,-0.4964,0.0002,20.38386]
[1776968628031,39.17,77992.39,21.3,-0.4964,0.0002,20.38386]
[1776968628132,39.17,77992.39,21.3,-0.4964,0.0002,20.38386]
[1776968628178,39.17,77983.37,21.3,-0.4982,0.0002,20.38213]
[1776968628588,39.17,77983.37,21.3,-0.4982,0.0002,20.38213]
[1776968628615,39.17,77983.37,21.3,-0.4982,0.0002,20.38213]
[1776968629018,39.17,77983.37,21.3,-0.4982,0.0002,20.38213]
[1776968629118,39.17,77975.71,21.3,-0.49972,0.0002,20.38033]
[1776968633147,39.17,77970.05,21.3,-0.50085,0.0002,20.37881]
[1776968637175,39.16,77976.43,21.3,-0.49958,0.0002,20.38051]
[1776968640196,39.16,77970.43,21.3,-0.50078,0.0002,20.37891]
[1776968645231,39.16,77971.14,21.3,-0.50064,0.0002,20.37911]
[1776968650207,39.16,77971.32,21.3,-0.5006,0.0002,20.37916]
[1776968650448,39.16,77971.32,21.3,-0.5006,0.0002,20.37916]
[1776968655303,39.15,77967.17,21.3,-0.50143,0.0002,20.37797]
[1776968655718,39.15,77967.17,21.3,-0.50143,0.0002,20.37797]
[1776968656076,39.15,77967.17,21.3,-0.50143,0.0002,20.37797]
[1776968657507,39.15,77965.89,21.3,-0.50169,0.0002,20.37758]
[1776968657987,39.15,77965.75,21.3,-0.50171,0.0002,20.37754]
[1776968661565,39.14,77960.96,21.3,-0.50267,0.0002,20.37602]
[1776968661915,39.14,77960.96,21.3,-0.50267,0.0002,20.37602]
[1776968662362,39.14,77955.15,21.3,-0.50383,0.0002,20.37402]
[1776968662799,39.14,77955.15,21.3,-0.50383,0.0002,20.37402]
[1776968663346,39.14,77955.15,21.3,-0.50383,0.0002,20.37402]
[1776968663444,39.14,77949.28,21.3,-0.505,0.0002,20.37182]
[1776968663764,39.14,77949.28,21.3,-0.505,0.0002,20.37182]
[1776968663800,39.14,77949.28,21.3,-0.505,0.0002,20.37182]
[1776968664131,39.14,77949.28,21.3,-0.505,0.0002,20.37182]
[1776968664373,39.14,77941.15,21.3,-0.50663,0.0002,20.36849]
[1776968665379,39.14,77937.02,21.3,-0.50745,0.0002,20.36667]
[1776968666434,39.14,77937.02,21.3,-0.50745,0.0002,20.36667]
[1776968666535,39.14,77937.06,21.3,-0.50744,0.0002,20.36668]
[1776968671422,39.13,77949.49,21.3,-0.50497,0.0002,20.36738]
[1776968676457,39.12,77952.72,21.3,-0.50433,0.0002,20.36861]
[1776968679478,39.12,77947.74,21.3,-0.50532,0.0002,20.36669]
[1776968684513,39.11,77950.44,21.3,-0.50479,0.0002,20.36775]
[1776968689549,39.1,77948.78,21.3,-0.50512,0.0002,20.3671]
[1776968691306,39.1,77948.96,21.3,-0.50509,0.0002,20.36717]
[1776968691516,39.1,77948.96,21.3,-0.50509,0.0002,20.36717]
[1776968691578,39.1,77948.96,21.3,-0.50509,0.0002,20.36717]
[1776968691563,39.1,77957.83,21.3,-0.50332,0.0002,20.37044]
[1776968691708,39.1,77957.83,21.3,-0.50332,0.0002,20.37044]
[1776968692537,39.1,77957.83,21.3,-0.50332,0.0002,20.37044]
[1776968694215,39.1,77958.66,21.3,-0.50315,0.0002,20.37072]
[1776968695204,39.09,77955.2,21.3,-0.50384,0.0002,20.36951]
[1776968697648,39.09,77952.68,21.3,-0.50435,0.0002,20.36859]
[1776968701315,39.09,77952.65,21.3,-0.50436,0.0002,20.36858]
[1776968701413,39.09,77952.65,21.3,-0.50436,0.0002,20.36858]
[1776968701462,39.09,77952.65,21.3,-0.50436,0.0002,20.36858]
[1776968701593,39.08,77952.55,21.3,-0.50438,0.0002,20.36854]
[1776968702273,39.08,77952.55,21.3,-0.50438,0.0002,20.36854]
[1776968704760,39.08,77948.76,21.3,-0.50514,0.0002,20.36709]
[1776968705340,39.08,77948.76,21.3,-0.50514,0.0002,20.36709]
[1776968705417,39.08,77948.76,21.3,-0.50514,0.0002,20.36709]
[1776968705481,39.08,77948.76,21.3,-0.50514,0.0002,20.36709]
[1776968705569,39.08,77948.76,21.3,-0.50514,0.0002,20.36709]
[1776968705599,39.08,77948.72,21.3,-0.50515,0.0002,20.36707]
[1776968705783,39.08,77948.72,21.3,-0.50515,0.0002,20.36707]
[1776968705844,39.08,77948.72,21.3,-0.50515,0.0002,20.36707]
[1776968705928,39.08,77948.72,21.3,-0.50515,0.0002,20.36707]
[1776968705969,39.08,77948.72,21.3,-0.50515,0.0002,20.36707]
[1776968706262,39.08,77948.72,21.3,-0.50515,0.0002,20.36707]
[1776968706351,39.08,77948.72,21.3,-0.50515,0.0002,20.36707]
[1776968706444,39.07,77941.08,21.3,-0.50667,0.0002,20.36392]
[1776968706669,39.07,77929.1,21.3,-0.50907,0.0002,20.35837]
[1776968708031,39.07,77929.1,21.3,-0.50907,0.0002,20.35837]
[1776968708170,39.07,77929.1,21.3,-0.50907,0.0002,20.35837]
[1776968708188,39.07,77929.1,21.3,-0.50907,0.0002,20.35837]
[1776968708272,39.08,77927.9,21.3,-0.50931,0.0002,20.35778]
[1776968709766,39.08,77928.79,21.3,-0.50913,0.0002,20.35822]
[1776968711831,39.08,77931.09,21.3,-0.50867,0.0002,20.35935]
[1776968712103,39.08,77931.09,21.3,-0.50867,0.0002,20.35935]
[1776968713785,39.08,77929.86,21.3,-0.50891,0.0002,20.35875]
[1776968714725,39.08,77923.42,21.3,-0.5102,0.0002,20.3555]
[1776968715732,39.08,77915.03,21.3,-0.51188,0.0002,20.35093]
[1776968718323,39.08,77914.88,21.3,-0.51191,0.0002,20.35085]
[1776968718666,39.08,77914.93,21.3,-0.5119,0.0002,20.35088]
[1776968718677,39.08,77914.93,21.3,-0.5119,0.0002,20.35088]
[1776968718944,39.08,77914.93,21.3,-0.5119,0.0002,20.35088]
[1776968719046,39.08,77910.26,21.3,-0.51283,0.0002,20.34818]
[1776968724895,39.08,77909.7,21.3,-0.51295,0.0002,20.34785]
[1776968725163,39.08,77909.7,21.3,-0.51295,0.0002,20.34785]
[1776968726510,39.08,77910.61,21.3,-0.51276,0.0002,20.34838]
[1776968726271,39.08,77906.34,21.3,-0.51362,0.0002,20.34583]
[1776968730376,39.08,77904.82,21.3,-0.51392,0.0002,20.3449]
[1776968730604,39.08,77904.82,21.3,-0.51392,0.0002,20.3449]
[1776968731526,39.08,77904.81,21.3,-0.51392,0.0002,20.34489]
[1776968731534,39.08,77899.2,21.3,-0.51505,0.0002,20.33682]
[1776968732853,39.08,77895.14,21.3,-0.51586,0.0002,20.33416]
[1776968737887,39.08,77894.75,21.3,-0.51594,0.0002,20.33391]
[1776968742923,39.09,77895.68,21.3,-0.51575,0.0002,20.33453]
[1776968745687,39.09,77894.96,21.3,-0.51589,0.0002,20.33405]
[1776968746051,39.09,77894.96,21.3,-0.51589,0.0002,20.33405]
[1776968746285,39.09,77900.73,21.3,-0.51474,0.0002,20.33782]
[1776968747221,39.09,77906.24,21.3,-0.51364,0.0002,20.34126]
[1776968747885,39.09,77906.24,21.3,-0.51364,0.0002,20.34126]
[1776968750821,39.09,77909.16,21.3,-0.51305,0.0002,20.34302]
[1776968751986,39.09,77902.52,21.3,-0.51438,0.0002,20.33895]
[1776968752993,39.09,77897.57,21.3,-0.51537,0.0002,20.33578]
[1776968753769,39.09,77897.57,21.3,-0.51537,0.0002,20.33578]
[1776968754042,39.09,77897.57,21.3,-0.51537,0.0002,20.33578]
[1776968754611,39.09,77897.57,21.3,-0.51537,0.0002,20.33578]
[1776968755011,39.09,77904.28,21.3,-0.51403,0.0002,20.34005]
[1776968756015,39.09,77909.58,21.3,-0.51297,0.0002,20.34327]
[1776968758395,39.09,77909.41,21.3,-0.513,0.0002,20.34317]
[1776968761337,39.09,77909.22,21.3,-0.51304,0.0002,20.34305]
[1776968762055,39.09,77904.54,21.3,-0.51397,0.0002,20.34022]
[1776968763604,39.09,77904.54,21.3,-0.51397,0.0002,20.34022]
[1776968763063,39.09,77898.97,21.3,-0.51509,0.0002,20.33669]
[1776968764852,39.09,77898.83,21.3,-0.51511,0.0002,20.3366]
[1776968766084,39.1,77904.48,21.3,-0.51398,0.0002,20.34018]
[1776968768821,39.1,77905.25,21.3,-0.51383,0.0002,20.34066]
[1776968768979,39.1,77905.25,21.3,-0.51383,0.0002,20.34066]
[1776968769064,39.1,77905.25,21.3,-0.51383,0.0002,20.34066]
[1776968769074,39.1,77905.25,21.3,-0.51383,0.0002,20.34066]
[1776968769501,39.1,77905.25,21.3,-0.51383,0.0002,20.34066]
[1776968769986,39.1,77902.87,21.3,-0.51431,0.0002,20.33918]
[1776968771119,39.1,77909.04,21.3,-0.51307,0.0002,20.34295]
[1776968774276,39.09,77911.58,21.3,-0.51257,0.0002,20.34444]
[1776968774680,39.09,77911.16,21.3,-0.51265,0.0002,20.3442]
[1776968780182,39.09,77913.02,21.3,-0.51228,0.0002,20.34528]
[1776968784874,39.09,77913.8,21.3,-0.51212,0.0002,20.34572]
[1776968785165,39.09,77913.8,21.3,-0.51212,0.0002,20.34572]
[1776968785265,39.09,77913.8,21.3,-0.51212,0.0002,20.34572]
[1776968785310,39.09,77917.71,21.3,-0.51134,0.0002,20.34792]
[1776968786230,39.09,77922.94,21.3,-0.5103,0.0002,20.35073]
[1776968791265,39.09,77925.91,21.3,-0.50971,0.0002,20.34774]
[1776968793854,39.09,77925.75,21.3,-0.50974,0.0002,20.34766]
[1776968799434,39.09,77925.69,21.3,-0.50975,0.0002,20.34763]
[1776968800351,39.09,77918.88,21.3,-0.51111,0.0002,20.34403]
[1776968801336,39.09,77914.68,21.3,-0.51195,0.0002,20.3417]
[1776968805445,39.09,77916.53,21.3,-0.51159,0.0002,20.34274]
[1776968806136,39.09,77916.62,21.3,-0.51157,0.0002,20.34279]
[1776968806491,39.09,77916.62,21.3,-0.51157,0.0002,20.34279]
[1776968806593,39.08,77914.05,21.3,-0.51208,0.0002,20.34134]
[1776968807381,39.08,77907.99,21.3,-0.5133,0.0002,20.33779]
[1776968810366,39.08,77907.23,21.3,-0.51345,0.0002,20.33733]
[1776968810966,39.08,77908.3,21.3,-0.51323,0.0002,20.33797]
[1776968811063,39.08,77908.3,21.3,-0.51323,0.0002,20.33797]
[1776968811085,39.08,77908.3,21.3,-0.51323,0.0002,20.33797]
[1776968811445,39.08,77908.3,21.3,-0.51323,0.0002,20.33797]
[1776968813423,39.08,77916.34,21.3,-0.51163,0.0002,20.34263]
[1776968816444,39.08,77920.54,21.3,-0.51079,0.0002,20.34493]
[1776968817971,39.08,77920.56,21.3,-0.51078,0.0002,20.34494]
[1776968822056,39.08,77924.87,21.3,-0.50992,0.0002,20.3472]
[1776968822146,39.08,77924.87,21.3,-0.50992,0.0002,20.3472]
[1776968822459,39.08,77924.87,21.3,-0.50992,0.0002,20.3472]
[1776968822649,39.08,77924.87,21.3,-0.50992,0.0002,20.3472]
[1776968822713,39.08,77928.89,21.3,-0.50912,0.0002,20.34923]
[1776968823494,39.08,77940.89,21.3,-0.50672,0.0002,20.3548]
[1776968824501,39.08,77947.21,21.3,-0.50545,0.0002,20.35743]
[1776968826038,39.08,77948.26,21.3,-0.50524,0.0002,20.35785]
[1776968829031,39.08,77951.9,21.3,-0.50452,0.0002,20.35925]
[1776968834351,39.08,77955.79,21.3,-0.50374,0.0002,20.36068]
[1776968836157,39.08,77955.95,21.3,-0.5037,0.0002,20.36074]
[1776968836241,39.08,77955.95,21.3,-0.5037,0.0002,20.36074]
[1776968836739,39.08,77955.95,21.3,-0.5037,0.0002,20.36074]
[1776968837593,39.08,77959.19,21.3,-0.50306,0.0002,20.36186]
[1776968840184,39.07,77961.22,21.3,-0.50265,0.0002,20.36254]
[1776968840664,39.07,77961.22,21.3,-0.50265,0.0002,20.36254]
[1776968841750,39.07,77962.17,21.3,-0.50246,0.0002,20.36285]
[1776968842027,39.07,77965.89,21.3,-0.50172,0.0002,20.36402]
[1776968847126,39.07,77966.52,21.3,-0.50159,0.0002,20.36421]
[1776968847417,39.07,77966.52,21.3,-0.50159,0.0002,20.36421]
[1776968847663,39.06,77957.59,21.3,-0.50338,0.0002,20.36131]
[1776968848670,39.06,77953.34,21.3,-0.50423,0.0002,20.35979]
[1776968849213,39.06,77953.34,21.3,-0.50423,0.0002,20.35979]
[1776968850502,39.06,77953.0,21.3,-0.5043,0.0002,20.35966]
[1776968850557,39.06,77953.0,21.3,-0.5043,0.0002,20.35966]
[1776968850738,39.06,77953.0,21.3,-0.5043,0.0002,20.35966]
[1776968850825,39.06,77944.15,21.3,-0.50607,0.0002,20.35618]
[1776968851692,39.06,77936.22,21.3,-0.50766,0.0002,20.34819]
[1776968853420,39.06,77935.5,21.3,-0.50781,0.0002,20.34786]
[1776968856725,39.05,77930.48,21.3,-0.50882,0.0002,20.34548]
[1776968861761,39.05,77932.77,21.3,-0.50836,0.0002,20.34658]
[1776968864972,39.05,77933.82,21.3,-0.50815,0.0002,20.34707]
[1776968865989,39.05,77937.69,21.3,-0.50738,0.0002,20.34885]
[1776968866796,39.05,77943.1,21.3,-0.50629,0.0002,20.35121]
[1776968871831,39.05,77943.31,21.3,-0.50625,0.0002,20.3513]
[1776968875781,39.05,77943.94,21.3,-0.50612,0.0002,20.35156]
[1776968875806,39.05,77943.94,21.3,-0.50612,0.0002,20.35156]
[1776968877315,39.05,77939.37,21.3,-0.50704,0.0002,20.3496]
[1776968877415,39.05,77932.9,21.3,-0.50833,0.0002,20.34664]
[1776968880808,39.05,77930.99,21.3,-0.50872,0.0002,20.34572]
[1776968881299,39.05,77931.27,21.3,-0.50866,0.0002,20.34586]
[1776968883088,39.05,77928.16,21.3,-0.50928,0.0002,20.34433]
[1776968887234,39.05,77927.9,21.3,-0.50934,0.0002,20.3442]
[1776968887405,39.05,77927.9,21.3,-0.50934,0.0002,20.3442]
[1776968887432,39.05,77927.9,21.3,-0.50934,0.0002,20.3442]
[1776968887471,39.05,77927.9,21.3,-0.50934,0.0002,20.3442]
[1776968887518,39.05,77927.9,21.3,-0.50934,0.0002,20.3442]
[1776968887943,39.05,77926.33,21.3,-0.50965,0.0002,20.34341]
[1776968887961,39.05,77926.33,21.3,-0.50965,0.0002,20.34341]
[1776968888259,39.05,77926.33,21.3,-0.50965,0.0002,20.34341]
[1776968888516,39.05,77918.26,21.3,-0.51127,0.0002,20.33914]
[1776968888894,39.05,77918.26,21.3,-0.51127,0.0002,20.33914]
[1776968888952,39.05,77910.56,21.3,-0.51281,0.0002,20.33476]
[1776968891007,39.05,77911.84,21.3,-0.51255,0.0002,20.33551]
[1776968891025,39.05,77911.84,21.3,-0.51255,0.0002,20.33551]
[1776968891356,39.05,77911.84,21.3,-0.51255,0.0002,20.33551]
[1776968897008,39.04,77912.21,21.3,-0.51248,0.0002,20.33572]
[1776968899525,39.04,77912.51,21.3,-0.51242,0.0002,20.33589]
[1776968899557,39.04,77912.51,21.3,-0.51242,0.0002,20.33589]
[1776968899586,39.04,77912.51,21.3,-0.51242,0.0002,20.33589]
[1776968900083,39.04,77912.57,21.3,-0.51241,0.0002,20.33593]
[1776968900427,39.04,77912.57,21.3,-0.51241,0.0002,20.33593]
[1776968900440,39.04,77912.57,21.3,-0.51241,0.0002,20.33593]
[1776968900662,39.04,77912.57,21.3,-0.51241,0.0002,20.33593]
[1776968900666,39.04,77917.27,21.3,-0.51147,0.0002,20.33859]
[1776968901583,39.04,77917.27,21.3,-0.51147,0.0002,20.33859]
[1776968901816,39.04,77924.1,21.3,-0.5101,0.0002,20.34226]
[1776968903051,39.04,77930.29,21.3,-0.50886,0.0002,20.34538]
[1776968906072,39.05,77934.83,21.3,-0.50795,0.0002,20.34754]
[1776968911107,39.05,77935.01,21.3,-0.50791,0.0002,20.34311]
[1776968912114,39.05,77929.93,21.3,-0.50893,0.0002,20.34069]
[1776968917149,39.05,77927.85,21.3,-0.50935,0.0002,20.33966]
[1776968921177,39.06,77931.97,21.3,-0.50852,0.0002,20.34168]
[1776968926212,39.06,77934.42,21.3,-0.50803,0.0002,20.34284]
[1776968929233,39.07,77939.16,21.3,-0.50708,0.0002,20.34499]
[1776968933262,39.07,77938.37,21.3,-0.50723,0.0002,20.34464]
[1776968933416,39.07,77938.37,21.3,-0.50723,0.0002,20.34464]
[1776968933647,39.07,77938.37,21.3,-0.50723,0.0002,20.34464]
[1776968933715,39.07,77933.25,21.3,-0.50826,0.0002,20.34229]
[1776968933937,39.07,77933.25,21.3,-0.50826,0.0002,20.34229]
[1776968934268,39.07,77918.29,21.3,-0.51125,0.0002,20.33465]
[1776968935275,39.07,77911.84,21.3,-0.51254,0.0002,20.33101]
[1776968940311,39.07,77909.72,21.3,-0.51297,0.0002,20.32976]
[1776968942548,39.07,77910.09,21.3,-0.51289,0.0002,20.32998]
[1776968942627,39.07,77910.09,21.3,-0.51289,0.0002,20.32998]
[1776968942639,39.07,77910.09,21.3,-0.51289,0.0002,20.32998]
[1776968942838,39.07,77910.09,21.3,-0.51289,0.0002,20.32998]
[1776968942901,39.07,77909.68,21.3,-0.51298,0.0002,20.32974]
[1776968943334,39.07,77905.03,21.3,-0.51391,0.0002,20.32692]
[1776968944900,39.07,77900.18,21.3,-0.51488,0.0002,20.32387]
[1776968946608,39.07,77899.33,21.3,-0.51505,0.0002,20.32332]
[1776968950383,39.07,77903.46,21.3,-0.51422,0.0002,20.32595]
[1776968952297,39.07,77901.68,21.3,-0.51458,0.0002,20.32483]
[1776968952304,39.07,77901.68,21.3,-0.51458,0.0002,20.32483]
[1776968952387,39.07,77901.68,21.3,-0.51458,0.0002,20.32483]
[1776968952420,39.07,77901.68,21.3,-0.51458,0.0002,20.32483]
[1776968952489,39.07,77901.68,21.3,-0.51458,0.0002,20.32483]
[1776968952627,39.07,77901.68,21.3,-0.51458,0.0002,20.32483]
[1776968952728,39.07,77905.99,21.3,-0.51372,0.0002,20.32751]
[1776968953871,39.06,77923.55,21.3,-0.5102,0.0002,20.33747]
[1776968954411,39.07,77928.23,21.3,-0.50926,0.0002,20.33985]
[1776968958439,39.07,77935.21,21.3,-0.50787,0.0002,20.34321]
[1776968962504,39.07,77935.86,21.3,-0.50774,0.0002,20.34351]
[1776968962511,39.07,77935.86,21.3,-0.50774,0.0002,20.34351]
[1776968964586,39.07,77940.01,21.3,-0.5069,0.0002,20.34537]
[1776968970523,39.07,77941.25,21.3,-0.50665,0.0002,20.34591]
[1776968972576,39.08,77940.98,21.3,-0.50671,0.0002,20.34127]
[1776968974555,39.08,77935.69,21.3,-0.50777,0.0002,20.33891]
[1776968977050,39.08,77936.6,21.3,-0.50759,0.0002,20.33933]
[1776968977575,39.08,77941.19,21.3,-0.50667,0.0002,20.34136]
[1776968979589,39.08,77947.99,21.3,-0.50531,0.0002,20.34418]
[1776968983617,39.08,77953.47,21.3,-0.50421,0.0002,20.34628]
[1776968988645,39.08,77954.86,21.3,-0.50393,0.0002,20.34678]
[1776968993687,39.09,77956.15,21.3,-0.50367,0.0002,20.34725]
[1776968994694,39.09,77950.5,21.3,-0.5048,0.0002,20.34516]
[1776968995701,39.09,77942.15,21.3,-0.50647,0.0002,20.34178]
[1776968997140,39.09,77940.89,21.3,-0.50672,0.0002,20.34124]
[1776969001271,39.09,77941.51,21.3,-0.5066,0.0002,20.3415]
[1776969001558,39.09,77941.51,21.3,-0.5066,0.0002,20.3415]
[1776969001743,39.1,77946.74,21.3,-0.50555,0.0002,20.34368]
[1776969002125,39.1,77946.74,21.3,-0.50555,0.0002,20.34368]
[1776969002327,39.1,77946.74,21.3,-0.50555,0.0002,20.34368]
[1776969002691,39.1,77946.74,21.3,-0.50555,0.0002,20.34368]
[1776969002750,39.1,77952.83,21.3,-0.50433,0.0002,20.34604]
[1776969007785,39.09,77956.03,21.3,-0.50369,0.0002,20.3472]
[1776969008792,39.09,77960.89,21.3,-0.50272,0.0002,20.34887]
[1776969009179,39.09,77960.89,21.3,-0.50272,0.0002,20.34887]
[1776969009354,39.09,77960.89,21.3,-0.50272,0.0002,20.34887]
[1776969009361,39.09,77960.89,21.3,-0.50272,0.0002,20.34887]
[1776969009380,39.09,77960.89,21.3,-0.50272,0.0002,20.34887]
[1776969009559,39.09,77960.89,21.3,-0.50272,0.0002,20.34887]
[1776969009617,39.09,77960.89,21.3,-0.50272,0.0002,20.34887]
[1776969009636,39.09,77960.89,21.3,-0.50272,0.0002,20.34887]
[1776969009704,39.09,77960.89,21.3,-0.50272,0.0002,20.34887]
[1776969009713,39.09,77960.89,21.3,-0.50272,0.0002,20.34887]
[1776969009801,39.09,77960.89,21.3,-0.50272,0.0002,20.34887]
[1776969010036,39.09,77977.57,21.3,-0.49939,0.0002,20.35367]
[1776969010738,39.09,77977.57,21.3,-0.49939,0.0002,20.35367]
[1776969010843,39.09,77977.57,21.3,-0.49939,0.0002,20.35367]
[1776969010979,39.08,77991.95,21.3,-0.49651,0.0002,20.35667]
[1776969011118,39.08,77991.95,21.3,-0.49651,0.0002,20.35667]
[1776969011177,39.08,77991.95,21.3,-0.49651,0.0002,20.35667]
[1776969011452,39.08,77991.95,21.3,-0.49651,0.0002,20.35667]
[1776969011813,39.08,77993.64,21.3,-0.49617,0.0002,20.35696]
[1776969013723,39.08,77993.56,21.3,-0.49619,0.0002,20.35694]
[1776969013732,39.08,77993.56,21.3,-0.49619,0.0002,20.35694]
[1776969013829,39.08,78000.07,21.3,-0.49489,0.0002,20.3579]
[1776969014836,39.08,78008.13,21.3,-0.49327,0.0002,20.35878]
[1776969016032,39.08,78008.13,21.3,-0.49327,0.0002,20.35878]
[1776969016039,39.08,78008.13,21.3,-0.49327,0.0002,20.35878]
[1776969016040,39.08,78008.13,21.3,-0.49327,0.0002,20.35878]
[1776969015861,39.08,78017.65,21.3,-0.49137,0.0002,20.3594]
[1776969016523,39.08,78017.65,21.3,-0.49137,0.0002,20.3594]
[1776969016694,39.08,78017.65,21.3,-0.49137,0.0002,20.3594]
[1776969016732,39.08,78017.65,21.3,-0.49137,0.0002,20.3594]
[1776969016999,39.08,78017.65,21.3,-0.49137,0.0002,20.3594]
[1776969016965,39.08,78017.76,21.3,-0.49135,0.0002,20.3594]
[1776969018209,39.08,78021.67,21.3,-0.49057,0.0002,20.35952]
[1776969018887,39.08,78017.23,21.3,-0.49145,0.0002,20.35938]
[1776969019893,39.08,78023.4,21.3,-0.49022,0.0002,20.35954]
[1776969020901,39.08,78029.25,21.3,-0.48905,0.0002,20.35952]
[1776969021551,39.08,78029.25,21.3,-0.48905,0.0002,20.35952]
[1776969022462,39.08,78030.31,21.3,-0.48884,0.0002,20.35949]
[1776969024028,39.07,78033.7,21.3,-0.48816,0.0002,20.35938]
[1776969024760,39.07,78033.7,21.3,-0.48816,0.0002,20.35938]
[1776969024761,39.07,78033.7,21.3,-0.48816,0.0002,20.35938]
[1776969024930,39.07,78037.84,21.3,-0.48733,0.0002,20.35916]
[1776969026346,39.07,78038.98,21.3,-0.48711,0.0002,20.35909]
[1776969026564,39.07,78038.98,21.3,-0.48711,0.0002,20.35909]
[1776969026943,39.07,78043.96,21.3,-0.48611,0.0002,20.35868]
[1776969028958,39.06,78049.13,21.3,-0.48508,0.0002,20.35812]
[1776969030162,39.06,78049.89,21.3,-0.48492,0.0002,20.35803]
[1776969030743,39.06,78049.89,21.3,-0.48492,0.0002,20.35803]
[1776969030972,39.06,78043.07,21.3,-0.48629,0.0002,20.35876]
[1776969031388,39.06,78043.07,21.3,-0.48629,0.0002,20.35876]
[1776969031932,39.06,78043.07,21.3,-0.48629,0.0002,20.35876]
[1776969031979,39.06,78036.83,21.3,-0.48753,0.0002,20.3547]
[1776969032986,39.06,78027.61,21.3,-0.48938,0.0002,20.35502]
[1776969035008,39.05,78027.38,21.3,-0.48942,0.0002,20.35502]
[1776969037018,39.05,78022.19,21.3,-0.49046,0.0002,20.355]
[1776969040964,39.05,78020.68,21.3,-0.49077,0.0002,20.35497]
[1776969040039,39.05,78025.99,21.3,-0.4897,0.0002,20.35503]
[1776969043602,39.05,78029.63,21.3,-0.48897,0.0002,20.35498]
[1776969045330,39.04,78031.63,21.3,-0.48857,0.0002,20.35493]
[1776969045540,39.04,78031.63,21.3,-0.48857,0.0002,20.35493]
[1776969045642,39.04,78035.56,21.3,-0.48779,0.0002,20.35477]
[1776969046872,39.04,78040.47,21.3,-0.48681,0.0002,20.35445]
[1776969047065,39.04,78040.47,21.3,-0.48681,0.0002,20.35445]
[1776969049102,39.04,78050.26,21.3,-0.48485,0.0002,20.35345]
[1776969052794,39.03,78052.23,21.3,-0.48445,0.0002,20.35319]
[1776969053969,39.03,78052.6,21.3,-0.48438,0.0002,20.35313]
[1776969060604,39.02,78046.33,21.3,-0.48563,0.0002,20.35391]
[1776969062664,39.01,78045.12,21.3,-0.48587,0.0002,20.35403]
[1776969063800,39.01,78046.06,21.3,-0.48568,0.0002,20.35393]
[1776969064207,39.01,78054.0,21.3,-0.48409,0.0002,20.35293]
[1776969065467,39.01,78054.0,21.3,-0.48409,0.0002,20.35293]
[1776969065832,39.01,78054.0,21.3,-0.48409,0.0002,20.35293]
[1776969066221,39.01,78060.82,21.3,-0.48273,0.0002,20.35181]
[1776969067386,39.01,78060.82,21.3,-0.48273,0.0002,20.35181]
[1776969067467,39.01,78069.92,21.3,-0.48091,0.0002,20.34994]
[1776969069330,39.01,78070.22,21.3,-0.48085,0.0002,20.34987]
[1776969069546,39.01,78070.22,21.3,-0.48085,0.0002,20.34987]
[1776969069988,39.01,78070.22,21.3,-0.48085,0.0002,20.34987]
[1776969070023,39.01,78065.79,21.3,-0.48174,0.0002,20.35084]
[1776969070099,39.01,78065.79,21.3,-0.48174,0.0002,20.35084]
[1776969070394,39.01,78065.79,21.3,-0.48174,0.0002,20.35084]
[1776969070496,39.01,78055.01,21.3,-0.48389,0.0002,20.35278]
[1776969071087,39.01,78055.01,21.3,-0.48389,0.0002,20.35278]
[1776969071257,39.01,78049.8,21.3,-0.48494,0.0002,20.3535]
[1776969073271,39.01,78049.26,21.3,-0.48504,0.0002,20.35357]
[1776969076293,39.01,78054.33,21.3,-0.48403,0.0002,20.35288]
[1776969079727,39.01,78055.89,21.3,-0.48372,0.0002,20.35264]
[1776969080467,39.01,78056.79,21.3,-0.48354,0.0002,20.3525]
[1776969081215,39.01,78058.36,21.3,-0.48322,0.0002,20.35224]
[1776969081327,39.01,78062.62,21.3,-0.48237,0.0002,20.35147]
[1776969084895,39.01,78061.05,21.3,-0.48268,0.0002,20.35177]
[1776969086362,39.01,78065.56,21.3,-0.48178,0.0002,20.35089]
[1776969090954,39.01,78067.81,21.3,-0.48133,0.0002,20.35041]
[1776969091160,39.01,78067.95,21.3,-0.4813,0.0002,20.34585]
[1776969091228,39.01,78067.95,21.3,-0.4813,0.0002,20.34585]
[1776969091512,39.01,78067.95,21.3,-0.4813,0.0002,20.34585]
[1776969092001,39.01,78067.95,21.3,-0.4813,0.0002,20.34585]
[1776969092015,39.01,78067.95,21.3,-0.4813,0.0002,20.34585]
[1776969092073,39.01,78073.82,21.3,-0.48013,0.0002,20.34449]
[1776969092458,39.01,78073.82,21.3,-0.48013,0.0002,20.34449]
[1776969093349,39.01,78075.0,21.3,-0.47989,0.0002,20.34419]
[1776969093721,39.01,78075.0,21.3,-0.47989,0.0002,20.34419]
[1776969093838,39.01,78075.0,21.3,-0.47989,0.0002,20.34419]
[1776969094305,39.01,78075.55,21.3,-0.47978,0.0002,20.34405]
[1776969095090,39.01,78081.09,21.3,-0.47867,0.0002,20.34255]
[1776969096528,39.01,78082.39,21.3,-0.47841,0.0002,20.34217]
[1776969096560,39.01,78082.39,21.3,-0.47841,0.0002,20.34217]
[1776969099880,39.02,78079.15,21.3,-0.47906,0.0002,20.34309]
[1776969099903,39.02,78079.15,21.3,-0.47906,0.0002,20.34309]
[1776969100680,39.02,78078.08,21.3,-0.47928,0.0002,20.34338]
[1776969100721,39.02,78068.26,21.3,-0.48124,0.0002,20.34579]
[1776969101341,39.02,78068.26,21.3,-0.48124,0.0002,20.34579]
[1776969101371,39.02,78068.26,21.3,-0.48124,0.0002,20.34579]
[1776969101373,39.02,78068.26,21.3,-0.48124,0.0002,20.34579]
[1776969101544,39.02,78068.26,21.3,-0.48124,0.0002,20.34579]
[1776969101574,39.02,78068.26,21.3,-0.48124,0.0002,20.34579]
[1776969101982,39.02,78060.81,21.3,-0.48273,0.0002,20.34729]
[1776969102474,39.02,78056.01,21.3,-0.48369,0.0002,20.3481]
[1776969104558,39.02,78054.13,21.3,-0.48407,0.0002,20.34838]
[1776969107488,39.02,78054.13,21.3,-0.48407,0.0002,20.34838]
[1776969109728,39.02,78051.31,21.3,-0.48463,0.0002,20.34878]
[1776969113192,39.01,78051.91,21.3,-0.48451,0.0002,20.3487]
[1776969113260,39.01,78051.91,21.3,-0.48451,0.0002,20.3487]
[1776969113315,39.01,78051.91,21.3,-0.48451,0.0002,20.3487]
[1776969113526,39.01,78051.91,21.3,-0.48451,0.0002,20.3487]
[1776969113838,39.01,78051.91,21.3,-0.48451,0.0002,20.3487]
[1776969113951,39.01,78051.91,21.3,-0.48451,0.0002,20.3487]
[1776969113968,39.01,78042.74,21.3,-0.48635,0.0002,20.34973]
[1776969114155,39.01,78042.74,21.3,-0.48635,0.0002,20.34973]
[1776969114246,39.01,78042.74,21.3,-0.48635,0.0002,20.34973]
[1776969114316,39.01,78042.74,21.3,-0.48635,0.0002,20.34973]
[1776969114354,39.01,78042.74,21.3,-0.48635,0.0002,20.34973]
[1776969114927,39.01,78031.69,21.3,-0.48856,0.0002,20.3504]
[1776969118278,39.01,78030.2,21.3,-0.48886,0.0002,20.35044]
[1776969120368,39.01,78029.29,21.3,-0.48904,0.0002,20.35046]
[1776969120463,39.01,78029.29,21.3,-0.48904,0.0002,20.35046]
[1776969120529,39.01,78029.29,21.3,-0.48904,0.0002,20.35046]
[1776969120567,39.01,78029.29,21.3,-0.48904,0.0002,20.35046]
[1776969120603,39.01,78020.91,21.3,-0.49072,0.0002,20.35045]
[1776969121634,39.01,78020.91,21.3,-0.49072,0.0002,20.35045]
[1776969121639,39.01,78020.91,21.3,-0.49072,0.0002,20.35045]
[1776969121691,39.01,78018.28,21.3,-0.49125,0.0002,20.35037]
[1776969123262,39.01,78016.53,21.3,-0.4916,0.0002,20.3503]
[1776969124971,39.01,78024.02,21.3,-0.4901,0.0002,20.3505]
[1776969126646,39.01,78028.99,21.3,-0.4891,0.0002,20.35047]
[1776969127248,39.01,78028.99,21.3,-0.4891,0.0002,20.35047]
[1776969132687,39.01,78025.68,21.3,-0.48976,0.0002,20.3505]
[1776969134351,39.01,78025.17,21.3,-0.48987,0.0002,20.3505]
[1776969134450,39.01,78025.17,21.3,-0.48987,0.0002,20.3505]
[1776969134462,39.01,78025.17,21.3,-0.48987,0.0002,20.3505]
[1776969134595,39.01,78025.17,21.3,-0.48987,0.0002,20.3505]
[1776969134608,39.01,78025.17,21.3,-0.48987,0.0002,20.3505]
[1776969134644,39.01,78025.17,21.3,-0.48987,0.0002,20.3505]
[1776969134694,39.01,78025.17,21.3,-0.48987,0.0002,20.3505]
[1776969135085,39.01,78025.17,21.3,-0.48987,0.0002,20.3505]
[1776969135119,39.01,78035.71,21.3,-0.48776,0.0002,20.35023]
[1776969135438,39.01,78035.71,21.3,-0.48776,0.0002,20.35023]
[1776969135620,39.01,78035.71,21.3,-0.48776,0.0002,20.35023]
[1776969135741,39.01,78035.71,21.3,-0.48776,0.0002,20.35023]
[1776969136049,39.01,78035.71,21.3,-0.48776,0.0002,20.35023]
[1776969136101,39.01,78048.51,21.3,-0.48519,0.0002,20.34913]
[1776969138144,39.01,78051.95,21.3,-0.4845,0.0002,20.34869]
[1776969142058,39.0,78051.05,21.3,-0.48468,0.0002,20.34881]
[1776969144753,39.0,78047.08,21.3,-0.48548,0.0002,20.34929]
[1776969145752,39.0,78045.06,21.3,-0.48588,0.0002,20.34951]
[1776969145862,39.0,78039.85,21.3,-0.48693,0.0002,20.34996]
[1776969146825,39.0,78039.85,21.3,-0.48693,0.0002,20.34996]
[1776969146922,39.0,78032.4,21.3,-0.48842,0.0002,20.35038]
[1776969147793,39.0,78025.58,21.3,-0.48978,0.0002,20.3505]
[1776969148906,39.0,78025.58,21.3,-0.48978,0.0002,20.3505]
[1776969148972,39.0,78025.58,21.3,-0.48978,0.0002,20.3505]
[1776969149008,38.99,78026.13,21.3,-0.48967,0.0002,20.3505]
[1776969149808,38.99,78021.34,21.3,-0.49063,0.0002,20.35046]
[1776969152686,38.99,78020.52,21.3,-0.4908,0.0002,20.34592]
[1776969154842,38.99,78015.59,21.3,-0.49179,0.0002,20.34573]
[1776969155283,38.99,78015.59,21.3,-0.49179,0.0002,20.34573]
[1776969158064,38.99,78012.07,21.3,-0.49249,0.0002,20.34552]
[1776969162157,38.99,78016.37,21.3,-0.49163,0.0002,20.34577]
[1776969162218,38.99,78016.37,21.3,-0.49163,0.0002,20.34577]
[1776969162906,38.99,78025.85,21.3,-0.48973,0.0002,20.34598]
[1776969164156,38.99,78025.85,21.3,-0.48973,0.0002,20.34598]
[1776969164449,38.99,78026.93,21.3,-0.48951,0.0002,20.34597]
[1776969164921,38.99,78026.74,21.3,-0.48955,0.0002,20.34597]
[1776969167898,38.98,78026.04,21.3,-0.48969,0.0002,20.34597]
[1776969168433,38.98,78022.43,21.3,-0.49042,0.0002,20.34595]
[1776969168446,38.98,78022.43,21.3,-0.49042,0.0002,20.34595]
[1776969168455,38.98,78022.43,21.3,-0.49042,0.0002,20.34595]
[1776969168948,38.98,78017.72,21.3,-0.49136,0.0002,20.34583]
[1776969169956,38.98,78013.43,21.3,-0.49222,0.0002,20.34561]
[1776969173984,38.98,78006.2,21.3,-0.49367,0.0002,20.34503]
[1776969176379,38.98,78005.59,21.3,-0.49379,0.0002,20.34497]
[1776969176409,38.98,78005.59,21.3,-0.49379,0.0002,20.34497]
[1776969176658,38.98,78005.59,21.3,-0.49379,0.0002,20.34497]
[1776969177533,38.98,78002.97,21.3,-0.49432,0.0002,20.34469]
[1776969178012,38.98,77998.58,21.3,-0.4952,0.0002,20.34413]
[1776969178890,38.98,77998.58,21.3,-0.4952,0.0002,20.34413]
[1776969178976,38.98,77998.58,21.3,-0.4952,0.0002,20.34413]
[1776969181469,38.98,77994.91,21.3,-0.49594,0.0002,20.34359]
[1776969182040,38.98,77989.34,21.3,-0.49706,0.0002,20.34264]
[1776969183047,38.98,77984.55,21.3,-0.49802,0.0002,20.34169]
[1776969186024,38.98,77986.45,21.3,-0.49764,0.0002,20.34208]
[1776969186067,38.98,77986.45,21.3,-0.49764,0.0002,20.34208]
[1776969186116,38.98,77986.45,21.3,-0.49764,0.0002,20.34208]
[1776969186119,38.98,77986.45,21.3,-0.49764,0.0002,20.34208]
[1776969186133,38.98,77990.76,21.3,-0.49677,0.0002,20.3429]
[1776969187075,38.97,78001.1,21.3,-0.4947,0.0002,20.34446]
[1776969188976,38.98,78003.27,21.3,-0.49426,0.0002,20.34472]
[1776969189596,38.98,78004.45,21.3,-0.49402,0.0002,20.34485]
[1776969190933,38.98,78005.49,21.3,-0.49382,0.0002,20.34496]
[1776969190952,38.98,78005.49,21.3,-0.49382,0.0002,20.34496]
[1776969191748,38.98,78005.93,21.3,-0.49373,0.0002,20.34501]
[1776969192110,38.98,78004.44,21.3,-0.49403,0.0002,20.34485]
[1776969197145,38.98,78007.88,21.3,-0.49334,0.0002,20.34519]
[1776969202208,38.98,78011.8,21.3,-0.49255,0.0002,20.3455]
[1776969205201,38.99,78018.21,21.3,-0.49126,0.0002,20.34584]
[1776969206480,38.99,78018.72,21.3,-0.49116,0.0002,20.34586]
[1776969211463,39.0,78015.79,21.3,-0.49175,0.0002,20.34574]
[1776969211581,39.0,78015.79,21.3,-0.49175,0.0002,20.34574]
[1776969211646,39.0,78015.79,21.3,-0.49175,0.0002,20.34574]
[1776969212250,39.0,78020.73,21.3,-0.49076,0.0002,20.34139]
[1776969213439,39.0,78020.73,21.3,-0.49076,0.0002,20.34139]
[1776969214113,39.0,78020.73,21.3,-0.49076,0.0002,20.34139]
[1776969214134,39.0,78020.73,21.3,-0.49076,0.0002,20.34139]
[1776969214227,39.0,78024.29,21.3,-0.49004,0.0002,20.34145]
[1776969214345,39.0,78024.29,21.3,-0.49004,0.0002,20.34145]
[1776969214816,39.0,78024.29,21.3,-0.49004,0.0002,20.34145]
[1776969216039,39.0,78027.87,21.3,-0.48933,0.0002,20.34143]
[1776969217118,39.0,78029.31,21.3,-0.48904,0.0002,20.34141]
[1776969217143,39.0,78029.31,21.3,-0.48904,0.0002,20.34141]
[1776969217831,39.0,78031.04,21.3,-0.48869,0.0002,20.34136]
[1776969218139,39.0,78031.04,21.3,-0.48869,0.0002,20.34136]
[1776969219227,39.0,78034.45,21.3,-0.48801,0.0002,20.34124]
[1776969220879,38.99,78038.0,21.3,-0.48729,0.0002,20.34104]
[1776969223948,38.99,78042.59,21.3,-0.48637,0.0002,20.34068]
[1776969229557,38.98,78043.81,21.3,-0.48613,0.0002,20.34057]
[1776969235411,38.97,78045.15,21.3,-0.48586,0.0002,20.34044]
[1776969238831,38.97,78045.15,21.3,-0.48586,0.0002,20.34044]
[1776969238886,38.97,78045.15,21.3,-0.48586,0.0002,20.34044]
[1776969240446,38.96,78038.82,21.3,-0.48713,0.0002,20.34098]
[1776969242807,38.96,78038.96,21.3,-0.4871,0.0002,20.34097]
[1776969248216,38.96,78039.7,21.3,-0.48695,0.0002,20.34091]
[1776969248235,38.96,78039.7,21.3,-0.48695,0.0002,20.34091]
[1776969248268,38.95,78042.68,21.3,-0.48635,0.0002,20.34067]
[1776969248438,38.95,78042.68,21.3,-0.48635,0.0002,20.34067]
[1776969248625,38.95,78042.68,21.3,-0.48635,0.0002,20.34067]
[1776969248815,38.95,78042.68,21.3,-0.48635,0.0002,20.34067]
[1776969248947,38.95,78042.68,21.3,-0.48635,0.0002,20.34067]
[1776969249200,38.95,78042.68,21.3,-0.48635,0.0002,20.34067]
[1776969249042,38.95,78052.17,21.3,-0.48445,0.0002,20.33959]
[1776969249925,38.95,78052.17,21.3,-0.48445,0.0002,20.33959]
[1776969250007,38.95,78062.38,21.3,-0.4824,0.0002,20.33791]
[1776969251223,38.95,78062.38,21.3,-0.4824,0.0002,20.33791]
[1776969250516,38.95,78067.28,21.3,-0.48142,0.0002,20.33691]
[1776969251523,38.95,78072.58,21.3,-0.48036,0.0002,20.33569]
[1776969255995,38.95,78074.21,21.3,-0.48003,0.0002,20.33529]
[1776969255997,38.95,78074.21,21.3,-0.48003,0.0002,20.33529]
[1776969256014,38.95,78074.21,21.3,-0.48003,0.0002,20.33529]
[1776969256023,38.95,78074.21,21.3,-0.48003,0.0002,20.33529]
[1776969256090,38.95,78074.03,21.3,-0.48007,0.0002,20.33533]
[1776969256994,38.95,78074.03,21.3,-0.48007,0.0002,20.33533]
[1776969257059,38.96,78065.18,21.3,-0.48184,0.0002,20.33735]
[1776969257536,38.96,78065.18,21.3,-0.48184,0.0002,20.33735]
[1776969257603,38.95,78056.04,21.3,-0.48367,0.0002,20.33901]
[1776969259407,38.95,78053.53,21.3,-0.48418,0.0002,20.33939]
[1776969259660,38.95,78053.53,21.3,-0.48418,0.0002,20.33939]
[1776969259715,38.95,78053.53,21.3,-0.48418,0.0002,20.33939]
[1776969259731,38.95,78053.53,21.3,-0.48418,0.0002,20.33939]
[1776969259959,38.95,78053.53,21.3,-0.48418,0.0002,20.33939]
[1776969260604,38.95,78055.16,21.3,-0.48385,0.0002,20.33915]
[1776969260638,38.95,78055.16,21.3,-0.48385,0.0002,20.33915]
[1776969260989,38.95,78055.16,21.3,-0.48385,0.0002,20.33915]
[1776969261010,38.95,78055.16,21.3,-0.48385,0.0002,20.33915]
[1776969261270,38.95,78034.74,21.3,-0.48795,0.0002,20.34122]
[1776969262258,38.95,78034.74,21.3,-0.48795,0.0002,20.34122]
[1776969261593,38.95,78028.6,21.3,-0.48918,0.0002,20.34142]
[1776969262443,38.95,78028.6,21.3,-0.48918,0.0002,20.34142]
[1776969264773,38.95,78028.19,21.3,-0.48926,0.0002,20.34143]
[1776969268642,38.94,78033.62,21.3,-0.48817,0.0002,20.34127]
[1776969273677,38.94,78036.55,21.3,-0.48758,0.0002,20.33659]
[1776969275691,38.94,78031.74,21.3,-0.48855,0.0002,20.33681]
[1776969280726,38.93,78033.7,21.3,-0.48815,0.0002,20.33673]
[1776969284755,38.93,78025.3,21.3,-0.48984,0.0002,20.33692]
[1776969285822,38.93,78025.3,21.3,-0.48984,0.0002,20.33692]
[1776969287073,38.92,78021.84,21.3,-0.49054,0.0002,20.33689]
[1776969289786,38.92,78020.4,21.3,-0.49083,0.0002,20.33686]
[1776969290137,38.92,78020.4,21.3,-0.49083,0.0002,20.33686]
[1776969290769,38.92,78021.79,21.3,-0.49055,0.0002,20.33689]
[1776969292810,38.92,78026.28,21.3,-0.48964,0.0002,20.33692]
[1776969297845,38.91,78022.26,21.3,-0.49045,0.0002,20.3369]
[1776969298722,38.91,78022.26,21.3,-0.49045,0.0002,20.3369]
[1776969298818,38.91,78022.26,21.3,-0.49045,0.0002,20.3369]
[1776969298839,38.91,78022.26,21.3,-0.49045,0.0002,20.3369]
[1776969299292,38.91,78020.48,21.3,-0.49081,0.0002,20.33686]
[1776969299860,38.91,78014.76,21.3,-0.49196,0.0002,20.33664]
[1776969300780,38.91,78014.76,21.3,-0.49196,0.0002,20.33664]
[1776969301047,38.91,78014.76,21.3,-0.49196,0.0002,20.33664]
[1776969301106,38.91,78010.18,21.3,-0.49288,0.0002,20.33633]
[1776969301874,38.91,78003.08,21.3,-0.49431,0.0002,20.33565]
[1776969303888,38.92,78007.72,21.3,-0.49337,0.0002,20.33613]
[1776969305419,38.92,78008.43,21.3,-0.49323,0.0002,20.33619]
[1776969305521,38.92,78008.43,21.3,-0.49323,0.0002,20.33619]
[1776969305754,38.92,78008.43,21.3,-0.49323,0.0002,20.33619]
[1776969305811,38.92,78008.43,21.3,-0.49323,0.0002,20.33619]
[1776969305886,38.92,78008.43,21.3,-0.49323,0.0002,20.33619]
[1776969306162,38.92,78008.43,21.3,-0.49323,0.0002,20.33619]
[1776969306219,38.92,78008.43,21.3,-0.49323,0.0002,20.33619]
[1776969306222,38.92,78014.89,21.3,-0.49193,0.0002,20.33664]
[1776969306909,38.92,78020.7,21.3,-0.49077,0.0002,20.33687]
[1776969307854,38.92,78020.7,21.3,-0.49077,0.0002,20.33687]
[1776969308806,38.92,78021.78,21.3,-0.49055,0.0002,20.33689]
[1776969309977,38.92,78024.92,21.3,-0.48992,0.0002,20.33692]
[1776969315972,38.91,78023.28,21.3,-0.49025,0.0002,20.33691]
[1776969320376,38.91,78023.96,21.3,-0.49011,0.0002,20.33692]
[1776969320394,38.91,78023.96,21.3,-0.49011,0.0002,20.33692]
[1776969321007,38.9,78017.42,21.3,-0.49143,0.0002,20.33676]
[1776969322115,38.9,78017.42,21.3,-0.49143,0.0002,20.33676]
[1776969322265,38.9,78017.42,21.3,-0.49143,0.0002,20.33676]
[1776969322342,38.9,78017.78,21.3,-0.49135,0.0002,20.33678]
[1776969323021,38.9,78025.21,21.3,-0.48986,0.0002,20.33692]
[1776969325036,38.9,78030.29,21.3,-0.48884,0.0002,20.33685]
[1776969327650,38.9,78030.42,21.3,-0.48881,0.0002,20.33685]
[1776969328344,38.9,78030.42,21.3,-0.48881,0.0002,20.33685]
[1776969328348,38.9,78030.42,21.3,-0.48881,0.0002,20.33685]
[1776969328056,38.9,78036.77,21.3,-0.48754,0.0002,20.33657]
[1776969333091,38.89,78037.56,21.3,-0.48738,0.0002,20.33199]
[1776969335105,38.89,78031.01,21.3,-0.48869,0.0002,20.3323]
[1776969335621,38.89,78031.01,21.3,-0.48869,0.0002,20.3323]
[1776969341146,38.88,78029.07,21.3,-0.48908,0.0002,20.33235]
[1776969342789,38.88,78029.31,21.3,-0.48903,0.0002,20.33235]
[1776969343162,38.88,78020.51,21.3,-0.4908,0.0002,20.33233]
[1776969343752,38.88,78020.51,21.3,-0.4908,0.0002,20.33233]
[1776969344168,38.88,78014.47,21.3,-0.49202,0.0002,20.33209]
[1776969345173,38.88,78014.47,21.3,-0.49202,0.0002,20.33209]
[1776969345494,38.88,78013.77,21.3,-0.49216,0.0002,20.33205]
[1776969345538,38.88,78013.77,21.3,-0.49216,0.0002,20.33205]
[1776969348843,38.88,78010.42,21.3,-0.49284,0.0002,20.33183]
[1776969349113,38.88,78010.42,21.3,-0.49284,0.0002,20.33183]
[1776969349135,38.88,78010.42,21.3,-0.49284,0.0002,20.33183]
[1776969349204,38.88,78008.09,21.3,-0.4933,0.0002,20.33163]
[1776969351377,38.88,78006.36,21.3,-0.49365,0.0002,20.33147]
[1776969352195,38.87,78006.13,21.3,-0.4937,0.0002,20.33145]
[1776969352225,38.87,78010.27,21.3,-0.49287,0.0002,20.33181]
[1776969352691,38.87,78010.27,21.3,-0.49287,0.0002,20.33181]
[1776969355134,38.87,78016.35,21.3,-0.49164,0.0002,20.33219]
[1776969355246,38.87,78018.38,21.3,-0.49123,0.0002,20.33227]
[1776969357259,38.87,78023.65,21.3,-0.49017,0.0002,20.33238]
[1776969357887,38.87,78023.65,21.3,-0.49017,0.0002,20.33238]
[1776969362295,38.87,78032.24,21.3,-0.48844,0.0002,20.33226]
[1776969362451,38.87,78032.24,21.3,-0.48844,0.0002,20.33226]
[1776969362516,38.87,78032.24,21.3,-0.48844,0.0002,20.33226]
[1776969362549,38.87,78032.24,21.3,-0.48844,0.0002,20.33226]
[1776969363101,38.87,78032.24,21.3,-0.48844,0.0002,20.33226]
[1776969363301,38.87,78040.84,21.3,-0.48671,0.0002,20.33175]
[1776969364831,38.86,78044.73,21.3,-0.48593,0.0002,20.3314]
[1776969369236,38.86,78043.34,21.3,-0.48621,0.0002,20.33153]
[1776969370341,38.86,78042.96,21.3,-0.48629,0.0002,20.33157]
[1776969370361,38.86,78033.89,21.3,-0.48811,0.0002,20.33219]
[1776969373382,38.86,78038.45,21.3,-0.48719,0.0002,20.33193]
[1776969376102,38.85,78039.7,21.3,-0.48694,0.0002,20.33184]
[1776969378836,38.85,78042.79,21.3,-0.48632,0.0002,20.33158]
[1776969380459,38.85,78041.37,21.3,-0.48661,0.0002,20.33171]
[1776969380598,38.85,78041.37,21.3,-0.48661,0.0002,20.33171]
[1776969382240,38.85,78046.52,21.3,-0.48557,0.0002,20.3312]
[1776969385026,38.84,78048.16,21.3,-0.48524,0.0002,20.33101]
[1776969385058,38.84,78048.16,21.3,-0.48524,0.0002,20.33101]
[1776969386148,38.84,78049.02,21.3,-0.48507,0.0002,20.33091]
[1776969386155,38.84,78054.02,21.3,-0.48406,0.0002,20.33023]
[1776969386490,38.84,78048.99,21.3,-0.48507,0.0002,20.33091]
[1776969387786,38.84,78048.99,21.3,-0.48507,0.0002,20.33091]
[1776969389513,38.84,78042.66,21.3,-0.48635,0.0002,20.33159]
[1776969391297,38.84,78042.66,21.3,-0.48635,0.0002,20.33159]
[1776969392428,38.84,78042.29,21.3,-0.48642,0.0002,20.32709]
[1776969392534,38.83,78033.74,21.3,-0.48814,0.0002,20.32766]
[1776969394577,38.83,78032.09,21.3,-0.48847,0.0002,20.32773]
[1776969394660,38.83,78032.09,21.3,-0.48847,0.0002,20.32773]
[1776969394788,38.83,78032.09,21.3,-0.48847,0.0002,20.32773]
[1776969395306,38.83,78032.09,21.3,-0.48847,0.0002,20.32773]
[1776969395584,38.83,78031.23,21.3,-0.48865,0.0002,20.32776]
[1776969395668,38.83,78040.09,21.3,-0.48686,0.0002,20.32728]
[1776969396562,38.83,78035.98,21.3,-0.48769,0.0002,20.32755]
[1776969398279,38.83,78035.98,21.3,-0.48769,0.0002,20.32755]
[1776969398306,38.83,78035.98,21.3,-0.48769,0.0002,20.32755]
[1776969398385,38.83,78035.98,21.3,-0.48769,0.0002,20.32755]
[1776969398541,38.83,78034.79,21.3,-0.48793,0.0002,20.32761]
[1776969398657,38.83,78034.79,21.3,-0.48793,0.0002,20.32761]
[1776969398731,38.83,78034.79,21.3,-0.48793,0.0002,20.32761]
[1776969398861,38.83,78034.79,21.3,-0.48793,0.0002,20.32761]
[1776969399291,38.83,78034.79,21.3,-0.48793,0.0002,20.32761]
[1776969399342,38.83,78034.79,21.3,-0.48793,0.0002,20.32761]
[1776969399400,38.83,78034.79,21.3,-0.48793,0.0002,20.32761]
[1776969399364,38.83,78048.56,21.3,-0.48516,0.0002,20.32643]
[1776969400448,38.83,78048.56,21.3,-0.48516,0.0002,20.32643]
[1776969400403,38.83,78054.77,21.3,-0.4839,0.0002,20.32557]
[1776969401068,38.83,78054.77,21.3,-0.4839,0.0002,20.32557]
[1776969401962,38.82,78057.04,21.3,-0.48345,0.0002,20.32521]
[1776969401996,38.82,78057.04,21.3,-0.48345,0.0002,20.32521]
[1776969402230,38.82,78057.04,21.3,-0.48345,0.0002,20.32521]
[1776969402237,38.82,78057.04,21.3,-0.48345,0.0002,20.32521]
[1776969402313,38.82,78057.04,21.3,-0.48345,0.0002,20.32521]
[1776969402479,38.82,78057.04,21.3,-0.48345,0.0002,20.32521]
[1776969402581,38.82,78057.54,21.3,-0.48335,0.0002,20.32513]
[1776969403435,38.82,78057.54,21.3,-0.48335,0.0002,20.32513]
[1776969403021,38.82,78065.17,21.3,-0.48181,0.0002,20.32369]
[1776969404434,38.82,78065.17,21.3,-0.48181,0.0002,20.32369]
[1776969404481,38.82,78065.17,21.3,-0.48181,0.0002,20.32369]
[1776969405212,38.82,78068.85,21.3,-0.48107,0.0002,20.32289]
[1776969405426,38.82,78068.85,21.3,-0.48107,0.0002,20.32289]
[1776969405381,38.82,78076.93,21.3,-0.47944,0.0002,20.32089]
[1776969405963,38.82,78090.66,21.3,-0.47668,0.0002,20.31671]
[1776969406860,38.82,78097.05,21.3,-0.4754,0.0002,20.31444]
[1776969409288,38.82,78097.24,21.3,-0.47536,0.0002,20.31436]
[1776969409297,38.82,78097.24,21.3,-0.47536,0.0002,20.31436]
[1776969414696,38.83,78097.52,21.3,-0.4753,0.0002,20.31426]
[1776969419009,38.83,78102.71,21.3,-0.47426,0.0002,20.31225]
[1776969422220,38.83,78100.72,21.3,-0.47466,0.0002,20.31304]
[1776969423709,38.83,78101.01,21.3,-0.4746,0.0002,20.31293]
[1776969423874,38.83,78101.01,21.3,-0.4746,0.0002,20.31293]
[1776969424767,38.83,78092.45,21.3,-0.47633,0.0002,20.31611]
[1776969427567,38.83,78096.2,21.3,-0.47557,0.0002,20.31476]
[1776969427586,38.83,78096.2,21.3,-0.47557,0.0002,20.31476]
[1776969427780,38.83,78096.2,21.3,-0.47557,0.0002,20.31476]
[1776969427822,38.83,78096.2,21.3,-0.47557,0.0002,20.31476]
[1776969427877,38.83,78100.08,21.3,-0.47479,0.0002,20.3133]
[1776969428585,38.83,78100.08,21.3,-0.47479,0.0002,20.3133]
[1776969429827,38.83,78103.37,21.3,-0.47413,0.0002,20.31199]
[1776969430091,38.83,78103.37,21.3,-0.47413,0.0002,20.31199]
[1776969430879,38.83,78103.77,21.3,-0.47405,0.0002,20.31183]
[1776969434372,38.83,78100.55,21.3,-0.4747,0.0002,20.31311]
[1776969434444,38.83,78099.87,21.3,-0.47483,0.0002,20.31337]
[1776969434691,38.83,78099.87,21.3,-0.47483,0.0002,20.31337]
[1776969435154,38.83,78100.47,21.3,-0.47471,0.0002,20.31314]
[1776969438867,38.83,78105.17,21.3,-0.47377,0.0002,20.31124]
[1776969440191,38.83,78105.17,21.3,-0.47377,0.0002,20.31124]
[1776969440316,38.83,78105.17,21.3,-0.47377,0.0002,20.31124]
[1776969440390,38.83,78105.17,21.3,-0.47377,0.0002,20.31124]
[1776969440441,38.83,78105.17,21.3,-0.47377,0.0002,20.31124]
[1776969440541,38.83,78106.24,21.3,-0.47355,0.0002,20.3108]
[1776969440710,38.83,78106.24,21.3,-0.47355,0.0002,20.3108]
[1776969440711,38.83,78106.24,21.3,-0.47355,0.0002,20.3108]
[1776969440722,38.83,78106.24,21.3,-0.47355,0.0002,20.3108]
[1776969441204,38.83,78106.24,21.3,-0.47355,0.0002,20.3108]
[1776969441208,38.83,78106.24,21.3,-0.47355,0.0002,20.3108]
[1776969441298,38.83,78119.0,21.3,-0.47099,0.0002,20.30501]
[1776969441644,38.83,78119.0,21.3,-0.47099,0.0002,20.30501]
[1776969442267,38.83,78119.0,21.3,-0.47099,0.0002,20.30501]
[1776969444908,38.83,78126.7,21.3,-0.46944,0.0002,20.30112]
[1776969445086,38.83,78126.7,21.3,-0.46944,0.0002,20.30112]
[1776969445088,38.83,78126.7,21.3,-0.46944,0.0002,20.30112]
[1776969445496,38.83,78126.7,21.3,-0.46944,0.0002,20.30112]
[1776969446599,38.83,78130.56,21.3,-0.46867,0.0002,20.29905]
[1776969447398,38.83,78130.56,21.3,-0.46867,0.0002,20.29905]
[1776969449258,38.83,78130.26,21.3,-0.46873,0.0002,20.29921]
[1776969449265,38.83,78130.26,21.3,-0.46873,0.0002,20.29921]
[1776969449948,38.83,78121.65,21.3,-0.47046,0.0002,20.30371]
[1776969455352,38.82,78117.1,21.3,-0.47136,0.0002,20.30138]
[1776969458667,38.82,78119.11,21.3,-0.47096,0.0002,20.30041]
[1776969458744,38.82,78119.11,21.3,-0.47096,0.0002,20.30041]
[1776969459061,38.82,78119.11,21.3,-0.47096,0.0002,20.30041]
[1776969459081,38.82,78125.08,21.3,-0.46976,0.0002,20.29741]
[1776969461026,38.82,78131.75,21.3,-0.46842,0.0002,20.29384]
[1776969464254,38.82,78133.72,21.3,-0.46803,0.0002,20.29275]
[1776969464633,38.82,78132.12,21.3,-0.46835,0.0002,20.29364]
[1776969464877,38.82,78132.12,21.3,-0.46835,0.0002,20.29364]
[1776969464900,38.82,78132.12,21.3,-0.46835,0.0002,20.29364]
[1776969464906,38.82,78132.12,21.3,-0.46835,0.0002,20.29364]
[1776969465055,38.82,78136.42,21.3,-0.46748,0.0002,20.29121]
[1776969466804,38.82,78138.72,21.3,-0.46702,0.0002,20.28987]
[1776969467068,38.82,78130.75,21.3,-0.46862,0.0002,20.2944]
[1776969469566,38.82,78131.33,21.3,-0.46851,0.0002,20.29408]
[1776969469586,38.82,78131.33,21.3,-0.46851,0.0002,20.29408]
[1776969469749,38.82,78131.33,21.3,-0.46851,0.0002,20.29408]
[1776969470578,38.82,78129.49,21.3,-0.46888,0.0002,20.29508]
[1776969470633,38.82,78129.49,21.3,-0.46888,0.0002,20.29508]
[1776969470735,38.82,78129.49,21.3,-0.46888,0.0002,20.29508]
[1776969474889,38.82,78125.68,21.3,-0.46964,0.0002,20.2971]
[1776969480160,38.82,78129.99,21.3,-0.46877,0.0002,20.29481]
[1776969481878,38.82,78129.92,21.3,-0.46879,0.0002,20.29485]
[1776969481885,38.82,78129.92,21.3,-0.46879,0.0002,20.29485]
[1776969483181,38.82,78119.44,21.3,-0.47089,0.0002,20.30025]
[1776969488208,38.83,78120.81,21.3,-0.47062,0.0002,20.29958]
[1776969488238,38.83,78120.81,21.3,-0.47062,0.0002,20.29958]
[1776969488921,38.83,78122.78,21.3,-0.47022,0.0002,20.2986]
[1776969489166,38.83,78122.78,21.3,-0.47022,0.0002,20.2986]
[1776969489420,38.83,78122.78,21.3,-0.47022,0.0002,20.2986]
[1776969489484,38.83,78134.07,21.3,-0.46796,0.0002,20.29256]
[1776969490097,38.83,78134.07,21.3,-0.46796,0.0002,20.29256]
[1776969490398,38.83,78134.07,21.3,-0.46796,0.0002,20.29256]
[1776969490517,38.83,78134.07,21.3,-0.46796,0.0002,20.29256]
[1776969490485,38.83,78141.67,21.3,-0.46643,0.0002,20.28813]
[1776969490726,38.83,78141.67,21.3,-0.46643,0.0002,20.28813]
[1776969491502,38.83,78149.57,21.3,-0.46485,0.0002,20.28321]
[1776969493583,38.83,78153.44,21.3,-0.46408,0.0002,20.28069]
[1776969493650,38.83,78153.44,21.3,-0.46408,0.0002,20.28069]
[1776969493662,38.83,78153.44,21.3,-0.46408,0.0002,20.28069]
[1776969494260,38.83,78145.73,21.3,-0.46562,0.0002,20.28565]
[1776969496244,38.83,78144.01,21.3,-0.46597,0.0002,20.28672]
[1776969501309,38.84,78145.27,21.3,-0.46572,0.0002,20.28596]
[1776969502533,38.84,78145.27,21.3,-0.46572,0.0002,20.28596]
[1776969502552,38.84,78140.48,21.3,-0.46668,0.0002,20.28888]
[1776969503017,38.84,78140.48,21.3,-0.46668,0.0002,20.28888]
[1776969503161,38.84,78140.48,21.3,-0.46668,0.0002,20.28888]
[1776969503189,38.84,78140.48,21.3,-0.46668,0.0002,20.28888]
[1776969503198,38.84,78140.48,21.3,-0.46668,0.0002,20.28888]
[1776969503298,38.84,78140.48,21.3,-0.46668,0.0002,20.28888]
[1776969503329,38.84,78132.49,21.3,-0.46828,0.0002,20.29348]
[1776969504334,38.84,78124.69,21.3,-0.46985,0.0002,20.29765]
[1776969507993,38.84,78123.04,21.3,-0.47018,0.0002,20.2985]
[1776969509289,38.84,78125.01,21.3,-0.46979,0.0002,20.29749]
[1776969510625,38.84,78124.67,21.3,-0.46985,0.0002,20.29767]
[1776969510747,38.84,78124.67,21.3,-0.46985,0.0002,20.29767]
[1776969512026,38.84,78122.62,21.3,-0.47026,0.0002,20.29417]
[1776969517425,38.84,78116.26,21.3,-0.47154,0.0002,20.29726]
[1776969518493,38.84,78116.26,21.3,-0.47154,0.0002,20.29726]
[1776969519147,38.84,78118.15,21.3,-0.47116,0.0002,20.29636]
[1776969520173,38.84,78122.03,21.3,-0.47038,0.0002,20.29445]
[1776969521453,38.84,78130.68,21.3,-0.46864,0.0002,20.28992]
[1776969525035,38.84,78130.1,21.3,-0.46876,0.0002,20.29023]
[1776969525035,38.84,78130.1,21.3,-0.46876,0.0002,20.29023]
[1776969525481,38.84,78124.75,21.3,-0.46983,0.0002,20.29307]
[1776969526488,38.84,78120.22,21.3,-0.47074,0.0002,20.29535]
[1776969526732,38.84,78120.22,21.3,-0.47074,0.0002,20.29535]
[1776969527660,38.84,78119.18,21.3,-0.47095,0.0002,20.29586]
[1776969527719,38.84,78119.18,21.3,-0.47095,0.0002,20.29586]
[1776969528502,38.84,78114.44,21.3,-0.4719,0.0002,20.29811]
[1776969529509,38.83,78109.83,21.3,-0.47283,0.0002,20.30018]
[1776969529763,38.83,78109.83,21.3,-0.47283,0.0002,20.30018]
[1776969530179,38.83,78109.83,21.3,-0.47283,0.0002,20.30018]
[1776969530294,38.83,78109.83,21.3,-0.47283,0.0002,20.30018]
[1776969531279,38.83,78106.6,21.3,-0.47347,0.0002,20.30157]
[1776969531447,38.83,78106.6,21.3,-0.47347,0.0002,20.30157]
[1776969531449,38.83,78106.6,21.3,-0.47347,0.0002,20.30157]
[1776969532397,38.83,78106.44,21.3,-0.47351,0.0002,20.30164]
[1776969532747,38.83,78106.42,21.3,-0.47351,0.0002,20.30165]
[1776969533520,38.83,78106.42,21.3,-0.47351,0.0002,20.30165]
[1776969533525,38.83,78106.42,21.3,-0.47351,0.0002,20.30165]
[1776969533537,38.83,78106.64,21.3,-0.47347,0.0002,20.30155]
[1776969534885,38.83,78106.78,21.3,-0.47344,0.0002,20.30149]
[1776969535592,38.83,78106.78,21.3,-0.47344,0.0002,20.30149]
[1776969535551,38.83,78101.76,21.3,-0.47445,0.0002,20.30355]
[1776969539742,38.83,78101.46,21.3,-0.47451,0.0002,20.30367]
[1776969545939,38.82,78099.35,21.3,-0.47493,0.0002,20.30448]
[1776969545949,38.82,78099.35,21.3,-0.47493,0.0002,20.30448]
[1776969551555,38.82,78101.23,21.3,-0.47455,0.0002,20.30375]
[1776969551570,38.82,78101.23,21.3,-0.47455,0.0002,20.30375]
[1776969551601,38.82,78101.5,21.3,-0.47449,0.0002,20.30364]
[1776969552017,38.82,78101.5,21.3,-0.47449,0.0002,20.30364]
[1776969552633,38.82,78106.93,21.3,-0.4734,0.0002,20.30141]
[1776969553188,38.82,78115.11,21.3,-0.47176,0.0002,20.29777]
[1776969554685,38.82,78108.4,21.3,-0.47311,0.0002,20.30078]
[1776969556256,38.82,78108.4,21.3,-0.47311,0.0002,20.30078]
[1776969556273,38.82,78108.4,21.3,-0.47311,0.0002,20.30078]
[1776969556285,38.82,78105.85,21.3,-0.47362,0.0002,20.30186]
[1776969556700,38.82,78101.07,21.3,-0.47458,0.0002,20.3038]
[1776969557837,38.82,78101.07,21.3,-0.47458,0.0002,20.3038]
[1776969557837,38.82,78101.07,21.3,-0.47458,0.0002,20.3038]
[1776969557874,38.82,78101.07,21.3,-0.47458,0.0002,20.3038]
[1776969557984,38.82,78101.07,21.3,-0.47458,0.0002,20.3038]
[1776969558335,38.82,78101.07,21.3,-0.47458,0.0002,20.3038]
[1776969559518,38.81,78098.7,21.3,-0.47506,0.0002,20.30472]
[1776969559615,38.81,78091.95,21.3,-0.47641,0.0002,20.30718]
[1776969559859,38.82,78087.45,21.3,-0.47732,0.0002,20.30869]
[1776969562316,38.82,78086.83,21.3,-0.47744,0.0002,20.30889]
[1776969563863,38.82,78089.8,21.3,-0.47685,0.0002,20.30792]
[1776969564018,38.82,78089.8,21.3,-0.47685,0.0002,20.30792]
[1776969564121,38.82,78089.8,21.3,-0.47685,0.0002,20.30792]
[1776969564261,38.82,78089.8,21.3,-0.47685,0.0002,20.30792]
[1776969564367,38.82,78089.8,21.3,-0.47685,0.0002,20.30792]
[1776969564442,38.82,78083.35,21.3,-0.47815,0.0002,20.30998]
[1776969565354,38.82,78083.35,21.3,-0.47815,0.0002,20.30998]
[1776969565559,38.82,78071.47,21.3,-0.48054,0.0002,20.3132]
[1776969565904,38.82,78071.47,21.3,-0.48054,0.0002,20.3132]
[1776969566346,38.82,78071.47,21.3,-0.48054,0.0002,20.3132]
[1776969570179,38.82,78071.47,21.3,-0.48054,0.0002,20.3132]
[1776969570959,38.82,78071.6,21.3,-0.48051,0.0002,20.31317]
[1776969575815,38.82,78067.67,21.3,-0.4813,0.0002,20.30955]
[1776969577465,38.82,78066.14,21.3,-0.48161,0.0002,20.30988]
[1776969577485,38.82,78066.14,21.3,-0.48161,0.0002,20.30988]
[1776969577495,38.82,78066.14,21.3,-0.48161,0.0002,20.30988]
[1776969579934,38.82,78058.79,21.3,-0.48309,0.0002,20.3113]
[1776969580595,38.82,78058.79,21.3,-0.48309,0.0002,20.3113]
[1776969584018,38.82,78059.2,21.3,-0.48301,0.0002,20.31123]
[1776969587447,38.82,78052.79,21.3,-0.4843,0.0002,20.31226]
[1776969587565,38.82,78052.79,21.3,-0.4843,0.0002,20.31226]
[1776969587642,38.82,78052.79,21.3,-0.4843,0.0002,20.31226]
[1776969587690,38.82,78052.79,21.3,-0.4843,0.0002,20.31226]
[1776969587918,38.82,78059.66,21.3,-0.48291,0.0002,20.31115]
[1776969589078,38.82,78059.66,21.3,-0.48291,0.0002,20.31115]
[1776969589229,38.82,78059.66,21.3,-0.48291,0.0002,20.31115]
[1776969589445,38.82,78059.66,21.3,-0.48291,0.0002,20.31115]
[1776969589537,38.82,78059.66,21.3,-0.48291,0.0002,20.31115]
[1776969589543,38.82,78066.87,21.3,-0.48146,0.0002,20.30972]
[1776969589713,38.82,78066.87,21.3,-0.48146,0.0002,20.30972]
[1776969589982,38.82,78066.87,21.3,-0.48146,0.0002,20.30972]
[1776969590035,38.82,78066.87,21.3,-0.48146,0.0002,20.30972]
[1776969590264,38.82,78066.87,21.3,-0.48146,0.0002,20.30972]
[1776969590309,38.82,78066.87,21.3,-0.48146,0.0002,20.30972]
[1776969590321,38.82,78066.87,21.3,-0.48146,0.0002,20.30972]
[1776969590365,38.82,78081.2,21.3,-0.47858,0.0002,20.30608]
[1776969590992,38.82,78081.2,21.3,-0.47858,0.0002,20.30608]
[1776969591492,38.82,78081.2,21.3,-0.47858,0.0002,20.30608]
[1776969591542,38.82,78092.99,21.3,-0.4762,0.0002,20.30228]
[1776969596982,38.82,78094.77,21.3,-0.47584,0.0002,20.30165]
[1776969600256,38.82,78092.29,21.3,-0.47634,0.0002,20.30253]
[1776969604476,38.82,78091.61,21.3,-0.47648,0.0002,20.30276]
[1776969604576,38.82,78091.61,21.3,-0.47648,0.0002,20.30276]
[1776969604643,38.82,78092.51,21.3,-0.4763,0.0002,20.30245]
[1776969604703,38.82,78092.51,21.3,-0.4763,0.0002,20.30245]
[1776969604763,38.82,78092.51,21.3,-0.4763,0.0002,20.30245]
[1776969605630,38.82,78092.51,21.3,-0.4763,0.0002,20.30245]
[1776969605041,38.82,78097.12,21.3,-0.47537,0.0002,20.30078]
[1776969607051,38.82,78100.99,21.3,-0.47459,0.0002,20.2993]
[1776969607285,38.82,78100.99,21.3,-0.47459,0.0002,20.2993]
[1776969607326,38.82,78100.99,21.3,-0.47459,0.0002,20.2993]
[1776969607365,38.82,78100.99,21.3,-0.47459,0.0002,20.2993]
[1776969607441,38.82,78100.99,21.3,-0.47459,0.0002,20.2993]
[1776969607468,38.82,78100.99,21.3,-0.47459,0.0002,20.2993]
[1776969607541,38.82,78100.99,21.3,-0.47459,0.0002,20.2993]
[1776969607606,38.82,78100.99,21.3,-0.47459,0.0002,20.2993]
[1776969607654,38.82,78100.99,21.3,-0.47459,0.0002,20.2993]
[1776969608062,38.82,78112.26,21.3,-0.47233,0.0002,20.29453]
[1776969609619,38.82,78112.26,21.3,-0.47233,0.0002,20.29453]
[1776969609069,38.82,78118.73,21.3,-0.47102,0.0002,20.29149]
[1776969612063,38.82,78117.39,21.3,-0.47129,0.0002,20.29214]
[1776969612173,38.82,78117.39,21.3,-0.47129,0.0002,20.29214]
[1776969612705,38.81,78116.74,21.3,-0.47142,0.0002,20.29245]
[1776969614570,38.81,78112.89,21.3,-0.4722,0.0002,20.29424]
[1776969614663,38.81,78112.89,21.3,-0.4722,0.0002,20.29424]
[1776969614717,38.81,78109.42,21.3,-0.4729,0.0002,20.29579]
[1776969615212,38.81,78109.42,21.3,-0.4729,0.0002,20.29579]
[1776969615309,38.81,78104.56,21.3,-0.47387,0.0002,20.29785]
[1776969618608,38.81,78101.72,21.3,-0.47444,0.0002,20.299]
[1776969618633,38.81,78101.72,21.3,-0.47444,0.0002,20.299]
[1776969618846,38.81,78101.56,21.3,-0.47448,0.0002,20.29906]
[1776969619150,38.81,78101.56,21.3,-0.47448,0.0002,20.29906]
[1776969619302,38.81,78101.56,21.3,-0.47448,0.0002,20.29906]
[1776969619563,38.81,78101.56,21.3,-0.47448,0.0002,20.29906]
[1776969619974,38.81,78098.76,21.3,-0.47504,0.0002,20.30015]
[1776969620151,38.81,78089.0,21.3,-0.477,0.0002,20.30364]
[1776969622166,38.81,78084.17,21.3,-0.47798,0.0002,20.30518]
[1776969623358,38.81,78084.17,21.3,-0.47798,0.0002,20.30518]
[1776969624362,38.81,78083.73,21.3,-0.47806,0.0002,20.30532]
[1776969627380,38.82,78080.08,21.3,-0.4788,0.0002,20.3064]
[1776969629215,38.82,78087.46,21.3,-0.47732,0.0002,20.30416]
[1776969634286,38.83,78086.64,21.3,-0.47748,0.0002,20.29988]
[1776969634721,38.83,78086.64,21.3,-0.47748,0.0002,20.29988]
[1776969634766,38.83,78086.33,21.3,-0.47754,0.0002,20.29999]
[1776969634824,38.83,78086.33,21.3,-0.47754,0.0002,20.29999]
[1776969635258,38.83,78097.56,21.3,-0.47529,0.0002,20.29609]
[1776969635992,38.83,78097.56,21.3,-0.47529,0.0002,20.29609]
[1776969636017,38.83,78097.56,21.3,-0.47529,0.0002,20.29609]
[1776969636265,38.83,78101.85,21.3,-0.47442,0.0002,20.29444]
[1776969636859,38.83,78101.85,21.3,-0.47442,0.0002,20.29444]
[1776969637061,38.83,78101.85,21.3,-0.47442,0.0002,20.29444]
[1776969637272,38.83,78102.26,21.3,-0.47434,0.0002,20.29427]
[1776969641305,38.83,78106.55,21.3,-0.47348,0.0002,20.2925]
[1776969642481,38.83,78106.55,21.3,-0.47348,0.0002,20.2925]
[1776969642492,38.83,78106.55,21.3,-0.47348,0.0002,20.2925]
[1776969642574,38.83,78101.2,21.3,-0.47455,0.0002,20.29469]
[1776969643720,38.83,78096.83,21.3,-0.47543,0.0002,20.29636]
[1776969643776,38.83,78096.83,21.3,-0.47543,0.0002,20.29636]
[1776969643833,38.83,78096.83,21.3,-0.47543,0.0002,20.29636]
[1776969643880,38.83,78096.83,21.3,-0.47543,0.0002,20.29636]
[1776969643948,38.83,78096.83,21.3,-0.47543,0.0002,20.29636]
[1776969644019,38.83,78096.83,21.3,-0.47543,0.0002,20.29636]
[1776969644050,38.83,78096.83,21.3,-0.47543,0.0002,20.29636]
[1776969644179,38.83,78096.83,21.3,-0.47543,0.0002,20.29636]
[1776969644322,38.83,78086.63,21.3,-0.47748,0.0002,20.29989]
[1776969644973,38.83,78086.63,21.3,-0.47748,0.0002,20.29989]
[1776969645329,38.83,78082.01,21.3,-0.47841,0.0002,20.30131]
[1776969648513,38.83,78080.41,21.3,-0.47874,0.0002,20.30177]
[1776969649561,38.83,78080.34,21.3,-0.47875,0.0002,20.3018]
[1776969650066,38.83,78076.81,21.3,-0.47946,0.0002,20.30278]
[1776969650087,38.83,78076.81,21.3,-0.47946,0.0002,20.30278]
[1776969650090,38.83,78076.81,21.3,-0.47946,0.0002,20.30278]
[1776969650378,38.83,78076.81,21.3,-0.47946,0.0002,20.30278]
[1776969650529,38.83,78076.81,21.3,-0.47946,0.0002,20.30278]
[1776969650620,38.83,78070.13,21.3,-0.48081,0.0002,20.30445]
[1776969650872,38.83,78070.13,21.3,-0.48081,0.0002,20.30445]
[1776969651227,38.83,78070.13,21.3,-0.48081,0.0002,20.30445]
[1776969651562,38.83,78065.16,21.3,-0.48181,0.0002,20.30555]
[1776969652634,38.83,78065.16,21.3,-0.48181,0.0002,20.30555]
[1776969652669,38.83,78065.16,21.3,-0.48181,0.0002,20.30555]
[1776969652680,38.83,78065.16,21.3,-0.48181,0.0002,20.30555]
[1776969652662,38.83,78061.0,21.3,-0.48265,0.0002,20.30637]
[1776969653136,38.83,78061.0,21.3,-0.48265,0.0002,20.30637]
[1776969653557,38.83,78061.0,21.3,-0.48265,0.0002,20.30637]
[1776969653681,38.83,78061.0,21.3,-0.48265,0.0002,20.30637]
[1776969653683,38.83,78061.0,21.3,-0.48265,0.0002,20.30637]
[1776969653766,38.84,78063.84,21.3,-0.48207,0.0002,20.30582]
[1776969654685,38.84,78063.84,21.3,-0.48207,0.0002,20.30582]
[1776969654394,38.84,78070.3,21.3,-0.48077,0.0002,20.30442]
[1776969656363,38.84,78071.43,21.3,-0.48055,0.0002,20.30415]
[1776969657566,38.84,78069.9,21.3,-0.48085,0.0002,20.30451]
[1776969657715,38.84,78069.9,21.3,-0.48085,0.0002,20.30451]
[1776969657902,38.84,78068.57,21.3,-0.48112,0.0002,20.30481]
[1776969658110,38.84,78068.57,21.3,-0.48112,0.0002,20.30481]
[1776969658627,38.84,78068.57,21.3,-0.48112,0.0002,20.30481]
[1776969658649,38.84,78076.97,21.3,-0.47943,0.0002,20.30274]
[1776969659636,38.84,78076.97,21.3,-0.47943,0.0002,20.30274]
[1776969660052,38.84,78078.3,21.3,-0.47916,0.0002,20.30237]
[1776969660067,38.84,78078.3,21.3,-0.47916,0.0002,20.30237]
[1776969660219,38.84,78078.3,21.3,-0.47916,0.0002,20.30237]
[1776969660409,38.84,78078.3,21.3,-0.47916,0.0002,20.30237]
[1776969660441,38.84,78078.3,21.3,-0.47916,0.0002,20.30237]
[1776969660625,38.84,78078.3,21.3,-0.47916,0.0002,20.30237]
[1776969660691,38.84,78069.61,21.3,-0.48091,0.0002,20.30458]
[1776969661445,38.84,78060.8,21.3,-0.48269,0.0002,20.30641]
[1776969662889,38.84,78059.22,21.3,-0.483,0.0002,20.3067]
[1776969662954,38.84,78059.22,21.3,-0.483,0.0002,20.3067]
[1776969663022,38.84,78059.22,21.3,-0.483,0.0002,20.3067]
[1776969663049,38.84,78059.22,21.3,-0.483,0.0002,20.3067]
[1776969663647,38.84,78069.32,21.3,-0.48097,0.0002,20.30464]
[1776969663767,38.84,78069.32,21.3,-0.48097,0.0002,20.30464]
[1776969664467,38.84,78073.69,21.3,-0.48009,0.0002,20.30359]
[1776969669501,38.84,78077.02,21.3,-0.47942,0.0002,20.30273]
[1776969671765,38.85,78078.59,21.3,-0.47911,0.0002,20.3023]
[1776969672076,38.85,78078.59,21.3,-0.47911,0.0002,20.3023]
[1776969672523,38.85,78089.36,21.3,-0.47694,0.0002,20.29901]
[1776969674060,38.85,78093.48,21.3,-0.47611,0.0002,20.2976]
[1776969679572,38.86,78091.84,21.3,-0.47644,0.0002,20.29818]
[1776969684578,38.86,78094.69,21.3,-0.47587,0.0002,20.29718]
[1776969684688,38.86,78094.69,21.3,-0.47587,0.0002,20.29718]
[1776969685615,38.86,78104.47,21.3,-0.47391,0.0002,20.29342]
[1776969689643,38.87,78100.1,21.3,-0.47479,0.0002,20.29517]
[1776969690348,38.87,78100.1,21.3,-0.47479,0.0002,20.29517]
[1776969692664,38.87,78090.89,21.3,-0.47664,0.0002,20.29398]
[1776969697698,38.88,78085.34,21.3,-0.47776,0.0002,20.2958]
[1776969699433,38.88,78083.31,21.3,-0.47816,0.0002,20.29642]
[1776969702079,38.88,78080.55,21.3,-0.47872,0.0002,20.29723]
[1776969707769,38.89,78078.69,21.3,-0.4791,0.0002,20.29776]
[1776969708523,38.89,78078.69,21.3,-0.4791,0.0002,20.29776]
[1776969708776,38.89,78091.32,21.3,-0.47656,0.0002,20.29385]
[1776969709568,38.89,78091.32,21.3,-0.47656,0.0002,20.29385]
[1776969709783,38.89,78096.65,21.3,-0.47549,0.0002,20.29196]
[1776969712804,38.89,78091.86,21.3,-0.47645,0.0002,20.29367]
[1776969716833,38.9,78098.48,21.3,-0.47512,0.0002,20.29128]
[1776969720862,38.9,78093.74,21.3,-0.47608,0.0002,20.29302]
[1776969723883,38.91,78098.93,21.3,-0.47503,0.0002,20.29112]
[1776969724831,38.91,78098.93,21.3,-0.47503,0.0002,20.29112]
[1776969724968,38.91,78098.93,21.3,-0.47503,0.0002,20.29112]
[1776969724984,38.91,78098.93,21.3,-0.47503,0.0002,20.29112]
[1776969725244,38.91,78098.93,21.3,-0.47503,0.0002,20.29112]
[1776969726361,38.91,78100.92,21.3,-0.47464,0.0002,20.29035]
[1776969726424,38.91,78108.52,21.3,-0.47311,0.0002,20.28723]
[1776969730439,38.91,78111.37,21.3,-0.47254,0.0002,20.28598]
[1776969735968,38.9,78109.72,21.3,-0.47287,0.0002,20.2867]
[1776969741331,38.9,78110.36,21.3,-0.47274,0.0002,20.28641]
[1776969741354,38.9,78110.36,21.3,-0.47274,0.0002,20.28641]
[1776969742352,38.89,78110.32,21.3,-0.47274,0.0002,20.28643]
[1776969742630,38.89,78110.32,21.3,-0.47274,0.0002,20.28643]
[1776969742680,38.89,78110.32,21.3,-0.47274,0.0002,20.28643]
[1776969742758,38.89,78107.25,21.3,-0.47336,0.0002,20.28775]
[1776969743153,38.89,78107.25,21.3,-0.47336,0.0002,20.28775]
[1776969743243,38.89,78101.66,21.3,-0.47448,0.0002,20.29004]
[1776969744027,38.89,78094.97,21.3,-0.47583,0.0002,20.29257]
[1776969746517,38.9,78093.87,21.3,-0.47605,0.0002,20.29297]
[1776969747795,38.9,78092.77,21.3,-0.47627,0.0002,20.29336]
[1776969747813,38.9,78092.77,21.3,-0.47627,0.0002,20.29336]
[1776969749200,38.9,78098.52,21.3,-0.47511,0.0002,20.29126]
[1776969749874,38.9,78101.47,21.3,-0.47452,0.0002,20.29012]
[1776969749912,38.9,78101.47,21.3,-0.47452,0.0002,20.29012]
[1776969752873,38.9,78100.72,21.3,-0.47467,0.0002,20.28587]
[1776969753210,38.9,78100.72,21.3,-0.47467,0.0002,20.28587]
[1776969755404,38.9,78098.11,21.3,-0.47519,0.0002,20.28688]
[1776969756297,38.9,78094.61,21.3,-0.4759,0.0002,20.28817]
[1776969756338,38.9,78079.03,21.3,-0.47903,0.0002,20.29314]
[1776969757125,38.9,78075.68,21.3,-0.4797,0.0002,20.29404]
[1776969758232,38.9,78075.68,21.3,-0.4797,0.0002,20.29404]
[1776969758431,38.9,78075.68,21.3,-0.4797,0.0002,20.29404]
[1776969759106,38.9,78076.05,21.3,-0.47963,0.0002,20.29394]
[1776969759463,38.9,78080.68,21.3,-0.4787,0.0002,20.29267]
[1776969761376,38.91,78079.84,21.3,-0.47887,0.0002,20.29291]
[1776969763398,38.91,78077.21,21.3,-0.4794,0.0002,20.29364]
[1776969763474,38.91,78077.21,21.3,-0.4794,0.0002,20.29364]
[1776969763516,38.91,78077.21,21.3,-0.4794,0.0002,20.29364]
[1776969763993,38.91,78075.49,21.3,-0.47974,0.0002,20.2941]
[1776969764163,38.91,78075.49,21.3,-0.47974,0.0002,20.2941]
[1776969764302,38.91,78075.49,21.3,-0.47974,0.0002,20.2941]
[1776969764591,38.91,78075.49,21.3,-0.47974,0.0002,20.2941]
[1776969764603,38.91,78075.49,21.3,-0.47974,0.0002,20.2941]
[1776969764685,38.91,78066.23,21.3,-0.4816,0.0002,20.29629]
[1776969765191,38.91,78052.72,21.3,-0.48432,0.0002,20.29868]
[1776969766612,38.91,78052.72,21.3,-0.48432,0.0002,20.29868]
[1776969766855,38.91,78046.86,21.3,-0.4855,0.0002,20.29943]
[1776969767613,38.91,78046.86,21.3,-0.4855,0.0002,20.29943]
[1776969767893,38.91,78047.44,21.3,-0.48538,0.0002,20.29937]
[1776969770726,38.91,78046.38,21.3,-0.4856,0.0002,20.29948]
[1776969770765,38.91,78046.38,21.3,-0.4856,0.0002,20.29948]
[1776969771644,38.91,78041.85,21.3,-0.48651,0.0002,20.29993]
[1776969772239,38.91,78035.1,21.3,-0.48787,0.0002,20.30039]
[1776969774253,38.91,78028.16,21.3,-0.48926,0.0002,20.30063]
[1776969775731,38.91,78028.16,21.3,-0.48926,0.0002,20.30063]
[1776969775770,38.91,78028.16,21.3,-0.48926,0.0002,20.30063]
[1776969777387,38.9,78032.03,21.3,-0.48849,0.0002,20.30053]
[1776969778547,38.9,78034.94,21.3,-0.4879,0.0002,20.3004]
[1776969779317,38.9,78037.59,21.3,-0.48737,0.0002,20.30025]
[1776969779353,38.9,78037.59,21.3,-0.48737,0.0002,20.30025]
[1776969779819,38.9,78037.59,21.3,-0.48737,0.0002,20.30025]
[1776969779418,38.9,78046.9,21.3,-0.48549,0.0002,20.29942]
[1776969780136,38.9,78046.9,21.3,-0.48549,0.0002,20.29942]
[1776969780867,38.9,78046.9,21.3,-0.48549,0.0002,20.29942]
[1776969780299,38.9,78062.05,21.3,-0.48244,0.0002,20.29712]
[1776969781204,38.9,78062.05,21.3,-0.48244,0.0002,20.29712]
[1776969781306,38.9,78067.64,21.3,-0.48132,0.0002,20.29598]
[1776969783166,38.9,78068.46,21.3,-0.48115,0.0002,20.29579]
[1776969783758,38.9,78068.46,21.3,-0.48115,0.0002,20.29579]
[1776969783815,38.9,78068.46,21.3,-0.48115,0.0002,20.29579]
[1776969783839,38.9,78068.46,21.3,-0.48115,0.0002,20.29579]
[1776969784593,38.9,78059.52,21.3,-0.48295,0.0002,20.29759]
[1776969786340,38.9,78053.04,21.3,-0.48426,0.0002,20.29864]
[1776969787156,38.9,78053.04,21.3,-0.48426,0.0002,20.29864]
[1776969787682,38.9,78053.04,21.3,-0.48426,0.0002,20.29864]
[1776969787684,38.9,78053.04,21.3,-0.48426,0.0002,20.29864]
[1776969787757,38.9,78053.04,21.3,-0.48426,0.0002,20.29864]
[1776969787776,38.9,78046.78,21.3,-0.48552,0.0002,20.29944]
[1776969789044,38.9,78045.18,21.3,-0.48584,0.0002,20.29961]
[1776969789734,38.9,78045.18,21.3,-0.48584,0.0002,20.29961]
[1776969789857,38.9,78045.18,21.3,-0.48584,0.0002,20.29961]
[1776969789866,38.9,78045.18,21.3,-0.48584,0.0002,20.29961]
[1776969789908,38.9,78046.15,21.3,-0.48564,0.0002,20.29951]
[1776969789942,38.9,78046.15,21.3,-0.48564,0.0002,20.29951]
[1776969789976,38.9,78046.15,21.3,-0.48564,0.0002,20.29951]
[1776969791802,38.9,78046.54,21.3,-0.48556,0.0002,20.29946]
[1776969791872,38.9,78046.54,21.3,-0.48556,0.0002,20.29946]
[1776969791916,38.9,78049.04,21.3,-0.48506,0.0002,20.29917]
[1776969792731,38.9,78049.04,21.3,-0.48506,0.0002,20.29917]
[1776969796196,38.89,78048.57,21.3,-0.48515,0.0002,20.29923]
[1776969796340,38.89,78048.57,21.3,-0.48515,0.0002,20.29923]
[1776969796654,38.89,78048.57,21.3,-0.48515,0.0002,20.29923]
[1776969796753,38.89,78048.57,21.3,-0.48515,0.0002,20.29923]
[1776969796755,38.89,78054.15,21.3,-0.48403,0.0002,20.29847]
[1776969797418,38.89,78062.77,21.3,-0.4823,0.0002,20.29698]
[1776969801367,38.89,78066.55,21.3,-0.48154,0.0002,20.29621]
[1776969805393,38.89,78068.76,21.3,-0.48109,0.0002,20.29572]
[1776969805411,38.89,78068.76,21.3,-0.48109,0.0002,20.29572]
[1776969805417,38.89,78068.76,21.3,-0.48109,0.0002,20.29572]
[1776969805423,38.89,78068.76,21.3,-0.48109,0.0002,20.29572]
[1776969805805,38.89,78068.76,21.3,-0.48109,0.0002,20.29572]
[1776969806001,38.9,78072.26,21.3,-0.48039,0.0002,20.2949]
[1776969806484,38.9,78072.26,21.3,-0.48039,0.0002,20.2949]
[1776969807421,38.9,78075.91,21.3,-0.47965,0.0002,20.29398]
[1776969807922,38.9,78072.54,21.3,-0.48033,0.0002,20.29483]
[1776969807988,38.9,78072.54,21.3,-0.48033,0.0002,20.29483]
[1776969808000,38.9,78072.54,21.3,-0.48033,0.0002,20.29483]
[1776969808014,38.9,78072.54,21.3,-0.48033,0.0002,20.29483]
[1776969808462,38.9,78072.54,21.3,-0.48033,0.0002,20.29483]
[1776969808501,38.9,78072.54,21.3,-0.48033,0.0002,20.29483]
[1776969808781,38.9,78072.54,21.3,-0.48033,0.0002,20.29483]
[1776969808803,38.9,78072.54,21.3,-0.48033,0.0002,20.29483]
[1776969808847,38.9,78090.18,21.3,-0.47679,0.0002,20.2897]
[1776969809318,38.9,78090.18,21.3,-0.47679,0.0002,20.2897]
[1776969809410,38.9,78090.18,21.3,-0.47679,0.0002,20.2897]
[1776969809441,38.9,78090.18,21.3,-0.47679,0.0002,20.2897]
[1776969809527,38.9,78090.18,21.3,-0.47679,0.0002,20.2897]
[1776969809642,38.9,78090.18,21.3,-0.47679,0.0002,20.2897]
[1776969809722,38.9,78090.18,21.3,-0.47679,0.0002,20.2897]
[1776969809784,38.9,78090.18,21.3,-0.47679,0.0002,20.2897]
[1776969809837,38.9,78103.58,21.3,-0.47409,0.0002,20.28473]
[1776969809913,38.9,78103.58,21.3,-0.47409,0.0002,20.28473]
[1776969809945,38.9,78103.58,21.3,-0.47409,0.0002,20.28473]
[1776969810083,38.9,78103.58,21.3,-0.47409,0.0002,20.28473]
[1776969810274,38.9,78103.58,21.3,-0.47409,0.0002,20.28473]
[1776969810366,38.9,78103.58,21.3,-0.47409,0.0002,20.28473]
[1776969810434,38.9,78103.58,21.3,-0.47409,0.0002,20.28473]
[1776969810832,38.9,78110.15,21.3,-0.47277,0.0002,20.28196]
[1776969811016,38.9,78110.15,21.3,-0.47277,0.0002,20.28196]
[1776969811202,38.9,78110.15,21.3,-0.47277,0.0002,20.28196]
[1776969811378,38.9,78110.15,21.3,-0.47277,0.0002,20.28196]
[1776969813083,38.89,78104.76,21.3,-0.47385,0.0002,20.2797]
[1776969813530,38.89,78104.19,21.3,-0.47397,0.0002,20.27994]
[1776969814921,38.89,78103.38,21.3,-0.47413,0.0002,20.28026]
[1776969814962,38.89,78103.38,21.3,-0.47413,0.0002,20.28026]
[1776969815364,38.89,78103.38,21.3,-0.47413,0.0002,20.28026]
[1776969815544,38.89,78098.12,21.3,-0.47519,0.0002,20.28232]
[1776969816551,38.89,78093.21,21.3,-0.47617,0.0002,20.28411]
[1776969819829,38.89,78092.02,21.3,-0.47641,0.0002,20.28452]
[1776969821586,38.89,78084.53,21.3,-0.47792,0.0002,20.28697]
[1776969823025,38.89,78083.68,21.3,-0.47809,0.0002,20.28723]
[1776969826621,38.89,78091.79,21.3,-0.47646,0.0002,20.2846]
[1776969831656,38.89,78093.2,21.3,-0.47617,0.0002,20.28411]
[1776969836691,38.89,78091.2,21.3,-0.47657,0.0002,20.28481]
[1776969839077,38.89,78087.78,21.3,-0.47726,0.0002,20.28594]
[1776969839712,38.89,78081.34,21.3,-0.47856,0.0002,20.28793]
[1776969844750,38.89,78087.21,21.3,-0.47738,0.0002,20.28613]
[1776969849923,38.9,78083.94,21.3,-0.47804,0.0002,20.28716]
[1776969849786,38.9,78079.73,21.3,-0.47888,0.0002,20.28839]
[1776969850388,38.9,78079.73,21.3,-0.47888,0.0002,20.28839]
[1776969850390,38.9,78079.73,21.3,-0.47888,0.0002,20.28839]
[1776969850767,38.9,78079.73,21.3,-0.47888,0.0002,20.28839]
[1776969850793,38.9,78074.36,21.3,-0.47996,0.0002,20.28984]
[1776969855828,38.9,78071.41,21.3,-0.48056,0.0002,20.29057]
[1776969856365,38.9,78071.41,21.3,-0.48056,0.0002,20.29057]
[1776969856691,38.9,78071.41,21.3,-0.48056,0.0002,20.29057]
[1776969857615,38.9,78069.01,21.3,-0.48104,0.0002,20.29113]
[1776969861103,38.9,78064.27,21.3,-0.48199,0.0002,20.29215]
[1776969861143,38.9,78064.27,21.3,-0.48199,0.0002,20.29215]
[1776969861155,38.9,78064.27,21.3,-0.48199,0.0002,20.29215]
[1776969861993,38.9,78065.26,21.3,-0.4818,0.0002,20.29194]
[1776969865403,38.9,78064.84,21.3,-0.48188,0.0002,20.29203]
[1776969865933,38.9,78064.84,21.3,-0.48188,0.0002,20.29203]
[1776969866613,38.9,78069.34,21.3,-0.48097,0.0002,20.29105]
[1776969866641,38.9,78069.34,21.3,-0.48097,0.0002,20.29105]
[1776969867245,38.9,78072.21,21.3,-0.4804,0.0002,20.29038]
[1776969867280,38.9,78072.21,21.3,-0.4804,0.0002,20.29038]
[1776969867443,38.9,78072.21,21.3,-0.4804,0.0002,20.29038]
[1776969867821,38.9,78072.21,21.3,-0.4804,0.0002,20.29038]
[1776969867854,38.9,78072.21,21.3,-0.4804,0.0002,20.29038]
[1776969867915,38.9,78072.21,21.3,-0.4804,0.0002,20.29038]
[1776969867912,38.9,78084.14,21.3,-0.478,0.0002,20.2871]
[1776969868919,38.9,78091.24,21.3,-0.47657,0.0002,20.28481]
[1776969868989,38.9,78091.24,21.3,-0.47657,0.0002,20.28481]
[1776969874960,38.92,78091.52,21.3,-0.47652,0.0002,20.28018]
[1776969879279,38.92,78089.54,21.3,-0.47692,0.0002,20.28085]
[1776969879899,38.92,78089.54,21.3,-0.47692,0.0002,20.28085]
[1776969885623,38.93,78089.92,21.3,-0.47684,0.0002,20.28074]
[1776969887584,38.94,78087.21,21.3,-0.47739,0.0002,20.28163]
[1776969894470,38.95,78086.91,21.3,-0.47745,0.0002,20.28173]
[1776969897436,38.95,78084.49,21.3,-0.47794,0.0002,20.28249]
[1776969898742,38.96,78084.35,21.3,-0.47797,0.0002,20.28254]
[1776969899043,38.96,78082.62,21.3,-0.47832,0.0002,20.28306]
[1776969899263,38.96,78082.62,21.3,-0.47832,0.0002,20.28306]
[1776969899300,38.96,78082.62,21.3,-0.47832,0.0002,20.28306]
[1776969899317,38.96,78071.41,21.3,-0.48057,0.0002,20.28606]
[1776969900344,38.96,78071.41,21.3,-0.48057,0.0002,20.28606]
[1776969900401,38.96,78071.41,21.3,-0.48057,0.0002,20.28606]
[1776969900749,38.96,78071.41,21.3,-0.48057,0.0002,20.28606]
[1776969900851,38.95,78059.49,21.3,-0.48296,0.0002,20.28853]
[1776969901890,38.95,78059.49,21.3,-0.48296,0.0002,20.28853]
[1776969902293,38.95,78062.24,21.3,-0.48241,0.0002,20.28803]
[1776969902541,38.95,78062.24,21.3,-0.48241,0.0002,20.28803]
[1776969903564,38.95,78059.05,21.3,-0.48305,0.0002,20.28861]
[1776969904164,38.95,78051.78,21.3,-0.48451,0.0002,20.28975]
[1776969905926,38.95,78051.78,21.3,-0.48451,0.0002,20.28975]
[1776969905981,38.95,78051.78,21.3,-0.48451,0.0002,20.28975]
[1776969906254,38.95,78050.46,21.3,-0.48478,0.0002,20.28992]
[1776969906640,38.95,78050.46,21.3,-0.48478,0.0002,20.28992]
[1776969906834,38.95,78050.46,21.3,-0.48478,0.0002,20.28992]
[1776969906916,38.95,78041.68,21.3,-0.48655,0.0002,20.29087]
[1776969907047,38.95,78041.68,21.3,-0.48655,0.0002,20.29087]
[1776969907121,38.95,78041.68,21.3,-0.48655,0.0002,20.29087]
[1776969907817,38.95,78041.68,21.3,-0.48655,0.0002,20.29087]
[1776969908180,38.95,78044.13,21.3,-0.48605,0.0002,20.29065]
[1776969908249,38.95,78044.13,21.3,-0.48605,0.0002,20.29065]
[1776969908365,38.95,78044.13,21.3,-0.48605,0.0002,20.29065]
[1776969908382,38.95,78049.27,21.3,-0.48502,0.0002,20.29007]
[1776969909659,38.95,78058.02,21.3,-0.48326,0.0002,20.28879]
[1776969910212,38.95,78062.9,21.3,-0.48228,0.0002,20.2879]
[1776969913653,38.95,78059.99,21.3,-0.48286,0.0002,20.28844]
[1776969913664,38.95,78059.99,21.3,-0.48286,0.0002,20.28844]
[1776969915378,38.95,78057.24,21.3,-0.48342,0.0002,20.28892]
[1776969917349,38.94,78054.49,21.3,-0.48397,0.0002,20.28935]
[1776969917375,38.94,78054.49,21.3,-0.48397,0.0002,20.28935]
[1776969917593,38.94,78054.49,21.3,-0.48397,0.0002,20.28935]
[1776969918269,38.94,78061.85,21.3,-0.48249,0.0002,20.2881]
[1776969919611,38.94,78061.85,21.3,-0.48249,0.0002,20.2881]
[1776969920541,38.94,78065.38,21.3,-0.48178,0.0002,20.2874]
[1776969921024,38.94,78068.12,21.3,-0.48123,0.0002,20.28681]
[1776969921064,38.94,78068.12,21.3,-0.48123,0.0002,20.28681]
[1776969921668,38.94,78068.12,21.3,-0.48123,0.0002,20.28681]
[1776969921878,38.94,78073.39,21.3,-0.48017,0.0002,20.28557]
[1776969922384,38.94,78073.39,21.3,-0.48017,0.0002,20.28557]
[1776969922522,38.94,78076.2,21.3,-0.4796,0.0002,20.28485]
[1776969928339,38.95,78077.82,21.3,-0.47928,0.0002,20.28441]
[1776969930586,38.95,78075.95,21.3,-0.47965,0.0002,20.28491]
[1776969930589,38.95,78075.95,21.3,-0.47965,0.0002,20.28491]
[1776969931067,38.95,78072.19,21.3,-0.48041,0.0002,20.28586]
[1776969931214,38.95,78072.19,21.3,-0.48041,0.0002,20.28586]
[1776969931270,38.95,78072.19,21.3,-0.48041,0.0002,20.28586]
[1776969931362,38.95,78063.69,21.3,-0.48212,0.0002,20.2832]
[1776969932369,38.94,78059.33,21.3,-0.48299,0.0002,20.28402]
[1776969933080,38.94,78059.33,21.3,-0.48299,0.0002,20.28402]
[1776969933341,38.94,78059.33,21.3,-0.48299,0.0002,20.28402]
[1776969935727,38.94,78056.67,21.3,-0.48353,0.0002,20.28447]
[1776969935784,38.94,78055.88,21.3,-0.48369,0.0002,20.28459]
[1776969936135,38.94,78055.88,21.3,-0.48369,0.0002,20.28459]
[1776969936399,38.94,78048.71,21.3,-0.48513,0.0002,20.2856]
[1776969937200,38.94,78048.71,21.3,-0.48513,0.0002,20.2856]
[1776969937406,38.94,78044.48,21.3,-0.48598,0.0002,20.28607]
[1776969942888,38.93,78041.0,21.3,-0.48668,0.0002,20.28638]
[1776969944803,38.93,78040.28,21.3,-0.48682,0.0002,20.28644]
[1776969944882,38.93,78040.28,21.3,-0.48682,0.0002,20.28644]
[1776969944908,38.93,78040.28,21.3,-0.48682,0.0002,20.28644]
[1776969944909,38.93,78040.28,21.3,-0.48682,0.0002,20.28644]
[1776969945159,38.93,78040.4,21.3,-0.4868,0.0002,20.28643]
[1776969945527,38.93,78040.4,21.3,-0.4868,0.0002,20.28643]
[1776969945555,38.93,78040.4,21.3,-0.4868,0.0002,20.28643]
[1776969945914,38.93,78040.4,21.3,-0.4868,0.0002,20.28643]
[1776969945964,38.93,78033.93,21.3,-0.4881,0.0002,20.28683]
[1776969946471,38.93,78028.46,21.3,-0.4892,0.0002,20.28701]
[1776969948946,38.93,78025.55,21.3,-0.48979,0.0002,20.28703]
[1776969954530,38.92,78024.51,21.3,-0.49,0.0002,20.28703]
[1776969956277,38.92,78025.08,21.3,-0.48989,0.0002,20.28703]
[1776969957551,38.92,78030.56,21.3,-0.48878,0.0002,20.28696]
[1776969958074,38.92,78030.56,21.3,-0.48878,0.0002,20.28696]
[1776969958558,38.92,78026.05,21.3,-0.48969,0.0002,20.28703]
[1776969959565,38.92,78019.97,21.3,-0.49091,0.0002,20.28697]
[1776969961121,38.91,78017.31,21.3,-0.49145,0.0002,20.28688]
[1776969961324,38.91,78017.31,21.3,-0.49145,0.0002,20.28688]
[1776969961343,38.91,78017.31,21.3,-0.49145,0.0002,20.28688]
[1776969961370,38.91,78017.31,21.3,-0.49145,0.0002,20.28688]
[1776969961567,38.91,78017.31,21.3,-0.49145,0.0002,20.28688]
[1776969961580,38.91,78010.72,21.3,-0.49278,0.0002,20.2865]
[1776969962587,38.91,78005.66,21.3,-0.4938,0.0002,20.28606]
[1776969964078,38.91,78005.66,21.3,-0.4938,0.0002,20.28606]
[1776969967611,38.91,78004.84,21.3,-0.49396,0.0002,20.28597]
[1776969967752,38.91,78004.84,21.3,-0.49396,0.0002,20.28597]
[1776969967822,38.91,78004.84,21.3,-0.49396,0.0002,20.28597]
[1776969968055,38.91,78004.84,21.3,-0.49396,0.0002,20.28597]
[1776969967840,38.91,78002.84,21.3,-0.49437,0.0002,20.28575]
[1776969968144,38.91,78002.84,21.3,-0.49437,0.0002,20.28575]
[1776969968149,38.91,78002.84,21.3,-0.49437,0.0002,20.28575]
[1776969968198,38.91,78002.84,21.3,-0.49437,0.0002,20.28575]
[1776969968201,38.91,78002.84,21.3,-0.49437,0.0002,20.28575]
[1776969968290,38.91,78002.84,21.3,-0.49437,0.0002,20.28575]
[1776969968629,38.91,78007.99,21.3,-0.49333,0.0002,20.28628]
[1776969970439,38.91,78011.28,21.3,-0.49267,0.0002,20.28654]
[1776969973555,38.91,78005.98,21.3,-0.49373,0.0002,20.28609]
[1776969975190,38.91,78001.22,21.3,-0.49469,0.0002,20.28556]
[1776969975528,38.91,78001.22,21.3,-0.49469,0.0002,20.28556]
[1776969975549,38.91,78001.22,21.3,-0.49469,0.0002,20.28556]
[1776969975567,38.91,78001.22,21.3,-0.49469,0.0002,20.28556]
[1776969975615,38.91,78001.22,21.3,-0.49469,0.0002,20.28556]
[1776969975806,38.91,78001.22,21.3,-0.49469,0.0002,20.28556]
[1776969975838,38.91,78001.22,21.3,-0.49469,0.0002,20.28556]
[1776969976050,38.91,78001.22,21.3,-0.49469,0.0002,20.28556]
[1776969976071,38.91,77994.81,21.3,-0.49599,0.0002,20.28466]
[1776969976600,38.91,77994.81,21.3,-0.49599,0.0002,20.28466]
[1776969976693,38.91,77989.54,21.3,-0.49705,0.0002,20.28376]
[1776969978062,38.91,77989.54,21.3,-0.49705,0.0002,20.28376]
[1776969980411,38.91,77985.18,21.3,-0.49793,0.0002,20.28291]
[1776969981872,38.91,77984.95,21.3,-0.49797,0.0002,20.28286]
[1776969983066,38.91,77986.26,21.3,-0.49771,0.0002,20.28313]
[1776969983092,38.91,77984.93,21.3,-0.49798,0.0002,20.28286]
[1776969983249,38.91,77984.93,21.3,-0.49798,0.0002,20.28286]
[1776969983534,38.91,77984.93,21.3,-0.49798,0.0002,20.28286]
[1776969983536,38.91,77984.93,21.3,-0.49798,0.0002,20.28286]
[1776969983742,38.91,77996.47,21.3,-0.49565,0.0002,20.28491]
[1776969984547,38.91,77996.47,21.3,-0.49565,0.0002,20.28491]
[1776969984750,38.91,78004.57,21.3,-0.49402,0.0002,20.28594]
[1776969985619,38.91,78004.57,21.3,-0.49402,0.0002,20.28594]
[1776969985757,38.91,78011.75,21.3,-0.49257,0.0002,20.28657]
[1776969986506,38.91,78011.75,21.3,-0.49257,0.0002,20.28657]
[1776969986764,38.91,78015.89,21.3,-0.49174,0.0002,20.28682]
[1776969987594,38.91,78015.89,21.3,-0.49174,0.0002,20.28682]
[1776969987771,38.9,78020.93,21.3,-0.49072,0.0002,20.28699]
[1776969990631,38.9,78021.77,21.3,-0.49055,0.0002,20.28701]
[1776969991291,38.9,78021.99,21.3,-0.49051,0.0002,20.28701]
[1776969994140,38.9,78021.27,21.3,-0.49065,0.0002,20.28246]
[1776969994926,38.9,78021.27,21.3,-0.49065,0.0002,20.28246]
[1776969995009,38.9,78013.95,21.3,-0.49213,0.0002,20.28217]
[1776969999346,38.9,78015.2,21.3,-0.49188,0.0002,20.28224]
[1776969999861,38.9,78010.96,21.3,-0.49273,0.0002,20.28198]
[1776970000350,38.9,78010.96,21.3,-0.49273,0.0002,20.28198]
[1776970004566,38.89,78011.04,21.3,-0.49272,0.0002,20.28198]
[1776970006911,38.89,78019.4,21.3,-0.49103,0.0002,20.28241]
[1776970009334,38.89,78018.5,21.3,-0.49121,0.0002,20.28238]
[1776970009349,38.89,78018.5,21.3,-0.49121,0.0002,20.28238]
[1776970009557,38.89,78018.5,21.3,-0.49121,0.0002,20.28238]
[1776970009765,38.89,78018.5,21.3,-0.49121,0.0002,20.28238]
[1776970009931,38.89,78030.07,21.3,-0.48888,0.0002,20.28243]
[1776970010939,38.89,78038.17,21.3,-0.48725,0.0002,20.28205]
[1776970012663,38.89,78041.1,21.3,-0.48666,0.0002,20.28183]
[1776970017987,38.88,78038.61,21.3,-0.48716,0.0002,20.28202]
[1776970023023,38.87,78039.28,21.3,-0.48702,0.0002,20.28197]
[1776970025184,38.87,78042.81,21.3,-0.48631,0.0002,20.28167]
[1776970025248,38.87,78042.81,21.3,-0.48631,0.0002,20.28167]
[1776970025280,38.87,78042.81,21.3,-0.48631,0.0002,20.28167]
[1776970025305,38.87,78042.81,21.3,-0.48631,0.0002,20.28167]
[1776970025345,38.87,78042.81,21.3,-0.48631,0.0002,20.28167]
[1776970025423,38.87,78042.81,21.3,-0.48631,0.0002,20.28167]
[1776970025573,38.87,78042.81,21.3,-0.48631,0.0002,20.28167]
[1776970026044,38.87,78050.28,21.3,-0.4848,0.0002,20.28084]
[1776970027053,38.87,78054.79,21.3,-0.48389,0.0002,20.2802]
[1776970028635,38.87,78055.79,21.3,-0.48369,0.0002,20.28004]
[1776970032400,38.87,78058.0,21.3,-0.48325,0.0002,20.27968]
[1776970033818,38.87,78055.84,21.3,-0.48368,0.0002,20.28003]
[1776970033833,38.87,78055.84,21.3,-0.48368,0.0002,20.28003]
[1776970034100,38.87,78050.42,21.3,-0.48477,0.0002,20.28082]
[1776970034600,38.87,78050.42,21.3,-0.48477,0.0002,20.28082]
[1776970034613,38.87,78050.42,21.3,-0.48477,0.0002,20.28082]
[1776970034957,38.87,78050.42,21.3,-0.48477,0.0002,20.28082]
[1776970035108,38.86,78044.3,21.3,-0.48601,0.0002,20.28153]
[1776970037122,38.86,78038.42,21.3,-0.48719,0.0002,20.28203]
[1776970040143,38.86,78047.84,21.3,-0.48529,0.0002,20.28114]
[1776970041045,38.86,78047.84,21.3,-0.48529,0.0002,20.28114]
[1776970043997,38.86,78045.74,21.3,-0.48572,0.0002,20.28138]
[1776970044048,38.86,78045.74,21.3,-0.48572,0.0002,20.28138]
[1776970044819,38.86,78043.12,21.3,-0.48625,0.0002,20.28164]
[1776970044986,38.86,78043.12,21.3,-0.48625,0.0002,20.28164]
[1776970045066,38.86,78037.38,21.3,-0.4874,0.0002,20.2821]
[1776970045854,38.86,78037.38,21.3,-0.4874,0.0002,20.2821]
[1776970046003,38.86,78030.23,21.3,-0.48885,0.0002,20.28242]
[1776970046269,38.86,78030.23,21.3,-0.48885,0.0002,20.28242]
[1776970046408,38.86,78030.23,21.3,-0.48885,0.0002,20.28242]
[1776970046932,38.86,78030.23,21.3,-0.48885,0.0002,20.28242]
[1776970046963,38.86,78030.23,21.3,-0.48885,0.0002,20.28242]
[1776970047035,38.86,78030.23,21.3,-0.48885,0.0002,20.28242]
[1776970047103,38.86,78026.32,21.3,-0.48963,0.0002,20.28249]
[1776970047398,38.86,78026.32,21.3,-0.48963,0.0002,20.28249]
[1776970047883,38.86,78026.32,21.3,-0.48963,0.0002,20.28249]
[1776970047985,38.86,78015.56,21.3,-0.49181,0.0002,20.28226]
[1776970048230,38.86,78015.56,21.3,-0.49181,0.0002,20.28226]
[1776970048291,38.86,78015.56,21.3,-0.49181,0.0002,20.28226]
[1776970048896,38.86,78015.56,21.3,-0.49181,0.0002,20.28226]
[1776970048998,38.86,78007.39,21.3,-0.49346,0.0002,20.28169]
[1776970049374,38.86,78007.39,21.3,-0.49346,0.0002,20.28169]
[1776970050815,38.86,78007.95,21.3,-0.49334,0.0002,20.28174]
[1776970050834,38.85,78018.24,21.3,-0.49127,0.0002,20.28237]
[1776970051884,38.85,78018.24,21.3,-0.49127,0.0002,20.28237]
[1776970052234,38.85,78019.68,21.3,-0.49098,0.0002,20.27788]
[1776970052533,38.85,78019.68,21.3,-0.49098,0.0002,20.27788]
[1776970053239,38.85,78008.84,21.3,-0.49316,0.0002,20.27727]
[1776970055609,38.85,78005.51,21.3,-0.49384,0.0002,20.27696]
[1776970056492,38.85,78003.63,21.3,-0.49422,0.0002,20.27676]
[1776970056515,38.85,78003.63,21.3,-0.49422,0.0002,20.27676]
[1776970056535,38.85,78003.63,21.3,-0.49422,0.0002,20.27676]
[1776970057177,38.85,78003.63,21.3,-0.49422,0.0002,20.27676]
[1776970057478,38.85,78001.34,21.3,-0.49468,0.0002,20.2765]
[1776970058275,38.85,77996.51,21.3,-0.49565,0.0002,20.27584]
[1776970061217,38.85,77994.98,21.3,-0.49596,0.0002,20.27561]
[1776970067476,38.86,77996.16,21.3,-0.49572,0.0002,20.27579]
[1776970070327,38.86,77995.91,21.3,-0.49577,0.0002,20.27575]
[1776970070336,38.86,77995.91,21.3,-0.49577,0.0002,20.27575]
[1776970072310,38.86,78000.36,21.3,-0.49488,0.0002,20.27637]
[1776970073380,38.86,78005.74,21.3,-0.49379,0.0002,20.27699]
[1776970076732,38.86,78006.96,21.3,-0.49354,0.0002,20.2771]
[1776970076815,38.86,78000.2,21.3,-0.49491,0.0002,20.27635]
[1776970077408,38.86,77993.61,21.3,-0.49624,0.0002,20.27539]
[1776970080962,38.86,77992.2,21.3,-0.49652,0.0002,20.27515]
[1776970081105,38.86,77992.2,21.3,-0.49652,0.0002,20.27515]
[1776970081903,38.87,77991.19,21.3,-0.49673,0.0002,20.27498]
[1776970081967,38.87,77991.19,21.3,-0.49673,0.0002,20.27498]
[1776970082187,38.87,77981.18,21.3,-0.49875,0.0002,20.27296]
[1776970082858,38.87,77981.18,21.3,-0.49875,0.0002,20.27296]
[1776970082955,38.86,77976.39,21.3,-0.49972,0.0002,20.27181]
[1776970084846,38.86,77974.37,21.3,-0.50012,0.0002,20.27129]
[1776970084887,38.86,77974.37,21.3,-0.50012,0.0002,20.27129]
[1776970084918,38.86,77974.37,21.3,-0.50012,0.0002,20.27129]
[1776970084941,38.86,77974.37,21.3,-0.50012,0.0002,20.27129]
[1776970085006,38.86,77974.37,21.3,-0.50012,0.0002,20.27129]
[1776970085012,38.86,77973.84,21.3,-0.50023,0.0002,20.27115]
[1776970085621,38.86,77973.84,21.3,-0.50023,0.0002,20.27115]
[1776970085678,38.87,77967.7,21.3,-0.50147,0.0002,20.26942]
[1776970087015,38.87,77967.7,21.3,-0.50147,0.0002,20.26942]
[1776970087071,38.87,77962.42,21.3,-0.50254,0.0002,20.26777]
[1776970092513,38.86,77966.44,21.3,-0.50173,0.0002,20.26904]
[1776970097547,38.86,77966.98,21.3,-0.50162,0.0002,20.2692]
[1776970102506,38.86,77966.64,21.3,-0.50169,0.0002,20.2691]
[1776970102639,38.86,77966.64,21.3,-0.50169,0.0002,20.2691]
[1776970102728,38.86,77966.64,21.3,-0.50169,0.0002,20.2691]
[1776970102897,38.86,77966.64,21.3,-0.50169,0.0002,20.2691]
[1776970103155,38.86,77966.64,21.3,-0.50169,0.0002,20.2691]
[1776970103178,38.86,77966.64,21.3,-0.50169,0.0002,20.2691]
[1776970103256,38.86,77968.25,21.3,-0.50136,0.0002,20.26958]
[1776970103405,38.86,77968.25,21.3,-0.50136,0.0002,20.26958]
[1776970103583,38.86,77968.25,21.3,-0.50136,0.0002,20.26958]
[1776970103610,38.86,77968.25,21.3,-0.50136,0.0002,20.26958]
[1776970103707,38.86,77984.79,21.3,-0.49802,0.0002,20.27375]
[1776970104396,38.86,77984.79,21.3,-0.49802,0.0002,20.27375]
[1776970104599,38.86,77984.13,21.3,-0.49815,0.0002,20.27361]
[1776970105846,38.86,77984.13,21.3,-0.49815,0.0002,20.27361]
[1776970107665,38.86,77979.76,21.3,-0.49904,0.0002,20.27263]
[1776970107688,38.86,77979.76,21.3,-0.49904,0.0002,20.27263]
[1776970108626,38.86,77988.73,21.3,-0.49723,0.0002,20.27453]
[1776970109854,38.86,77988.73,21.3,-0.49723,0.0002,20.27453]
[1776970110641,38.86,77995.83,21.3,-0.49579,0.0002,20.27574]
[1776970115682,38.85,77992.2,21.3,-0.49653,0.0002,20.27061]
[1776970117286,38.85,77991.61,21.3,-0.49665,0.0002,20.27051]
[1776970117486,38.85,77991.61,21.3,-0.49665,0.0002,20.27051]
[1776970117588,38.85,77991.61,21.3,-0.49665,0.0002,20.27051]
[1776970117618,38.85,77991.61,21.3,-0.49665,0.0002,20.27051]
[1776970117681,38.85,77991.61,21.3,-0.49665,0.0002,20.27051]
[1776970117767,38.85,77991.61,21.3,-0.49665,0.0002,20.27051]
[1776970118217,38.85,77991.61,21.3,-0.49665,0.0002,20.27051]
[1776970118077,38.85,77985.29,21.3,-0.49792,0.0002,20.26931]
[1776970118500,38.85,77985.29,21.3,-0.49792,0.0002,20.26931]
[1776970118835,38.85,77974.44,21.3,-0.50012,0.0002,20.26676]
[1776970124746,38.86,77973.6,21.3,-0.50029,0.0002,20.26654]
[1776970127450,38.86,77973.74,21.3,-0.50026,0.0002,20.26658]
[1776970127765,38.86,77973.12,21.3,-0.50038,0.0002,20.26641]
[1776970132472,38.86,77972.23,21.3,-0.50056,0.0002,20.26617]
[1776970132475,38.86,77972.23,21.3,-0.50056,0.0002,20.26617]
[1776970132575,38.86,77972.23,21.3,-0.50056,0.0002,20.26617]
[1776970132638,38.86,77972.23,21.3,-0.50056,0.0002,20.26617]
[1776970132863,38.86,77972.23,21.3,-0.50056,0.0002,20.26617]
[1776970132874,38.86,77980.13,21.3,-0.49897,0.0002,20.26818]
[1776970134217,38.86,77980.13,21.3,-0.49897,0.0002,20.26818]
[1776970134241,38.86,77985.46,21.3,-0.49789,0.0002,20.26935]
[1776970138326,38.86,77984.44,21.3,-0.49809,0.0002,20.26913]
[1776970138434,38.86,77984.44,21.3,-0.49809,0.0002,20.26913]
[1776970139591,38.86,77981.87,21.3,-0.49861,0.0002,20.26857]
[1776970143438,38.86,77975.78,21.3,-0.49984,0.0002,20.26711]
[1776970143464,38.86,77975.78,21.3,-0.49984,0.0002,20.26711]
[1776970145890,38.86,77974.31,21.3,-0.50014,0.0002,20.26673]
[1776970145909,38.86,77974.31,21.3,-0.50014,0.0002,20.26673]
[1776970146047,38.86,77974.31,21.3,-0.50014,0.0002,20.26673]
[1776970146900,38.86,77981.14,21.3,-0.49876,0.0002,20.26841]
[1776970149371,38.86,77982.22,21.3,-0.49854,0.0002,20.26865]
[1776970151251,38.86,77980.91,21.3,-0.49881,0.0002,20.26836]
[1776970151263,38.86,77980.91,21.3,-0.49881,0.0002,20.26836]
[1776970151293,38.86,77977.39,21.3,-0.49952,0.0002,20.26752]
[1776970151622,38.86,77977.39,21.3,-0.49952,0.0002,20.26752]
[1776970152143,38.86,77977.39,21.3,-0.49952,0.0002,20.26752]
[1776970152245,38.86,77977.39,21.3,-0.49952,0.0002,20.26752]
[1776970152198,38.86,77974.88,21.3,-0.50002,0.0002,20.26688]
[1776970152584,38.86,77974.88,21.3,-0.50002,0.0002,20.26688]
[1776970152942,38.86,77967.9,21.3,-0.50144,0.0002,20.26493]
[1776970153948,38.86,77962.37,21.3,-0.50255,0.0002,20.26321]
[1776970156343,38.86,77960.38,21.3,-0.50295,0.0002,20.26255]
[1776970156365,38.86,77960.38,21.3,-0.50295,0.0002,20.26255]
[1776970157575,38.86,77958.8,21.3,-0.50327,0.0002,20.26202]
[1776970160334,38.86,77961.15,21.3,-0.5028,0.0002,20.26281]
[1776970166032,38.85,77956.7,21.3,-0.5037,0.0002,20.26128]
[1776970168175,38.85,77955.55,21.3,-0.50393,0.0002,20.26087]
[1776970169054,38.85,77946.21,21.3,-0.50582,0.0002,20.25727]
[1776970169836,38.85,77946.21,21.3,-0.50582,0.0002,20.25727]
[1776970170157,38.85,77946.21,21.3,-0.50582,0.0002,20.25727]
[1776970170260,38.85,77946.21,21.3,-0.50582,0.0002,20.25727]
[1776970170385,38.85,77948.15,21.3,-0.50543,0.0002,20.25805]
[1776970170477,38.85,77948.15,21.3,-0.50543,0.0002,20.25805]
[1776970171209,38.85,77948.15,21.3,-0.50543,0.0002,20.25805]
[1776970171262,38.85,77941.43,21.3,-0.50679,0.0002,20.25071]
[1776970172268,38.85,77935.75,21.3,-0.50794,0.0002,20.24815]
[1776970176562,38.85,77933.49,21.3,-0.5084,0.0002,20.24709]
[1776970176568,38.85,77933.49,21.3,-0.5084,0.0002,20.24709]
[1776970177110,38.85,77928.95,21.3,-0.50932,0.0002,20.24488]
[1776970179082,38.85,77926.64,21.3,-0.50979,0.0002,20.24371]
[1776970179157,38.85,77926.64,21.3,-0.50979,0.0002,20.24371]
[1776970179184,38.85,77926.64,21.3,-0.50979,0.0002,20.24371]
[1776970179221,38.85,77926.64,21.3,-0.50979,0.0002,20.24371]
[1776970179225,38.85,77926.64,21.3,-0.50979,0.0002,20.24371]
[1776970179602,38.85,77925.97,21.3,-0.50992,0.0002,20.24336]
[1776970179611,38.85,77925.97,21.3,-0.50992,0.0002,20.24336]
[1776970179919,38.85,77925.97,21.3,-0.50992,0.0002,20.24336]
[1776970180085,38.85,77925.97,21.3,-0.50992,0.0002,20.24336]
[1776970180137,38.85,77911.28,21.3,-0.51289,0.0002,20.23523]
[1776970180351,38.85,77911.28,21.3,-0.51289,0.0002,20.23523]
[1776970180404,38.85,77911.28,21.3,-0.51289,0.0002,20.23523]
[1776970180411,38.85,77911.28,21.3,-0.51289,0.0002,20.23523]
[1776970180474,38.85,77911.28,21.3,-0.51289,0.0002,20.23523]
[1776970180527,38.85,77911.28,21.3,-0.51289,0.0002,20.23523]
[1776970180807,38.85,77911.28,21.3,-0.51289,0.0002,20.23523]
[1776970181234,38.84,77904.93,21.3,-0.51418,0.0002,20.23137]
[1776970182792,38.85,77905.21,21.3,-0.51412,0.0002,20.23155]
[1776970183690,38.85,77905.18,21.3,-0.51413,0.0002,20.23153]
[1776970185358,38.84,77904.33,21.3,-0.5143,0.0002,20.231]
[1776970185436,38.84,77904.33,21.3,-0.5143,0.0002,20.231]
[1776970185487,38.84,77904.33,21.3,-0.5143,0.0002,20.231]
[1776970185518,38.84,77904.33,21.3,-0.5143,0.0002,20.231]
[1776970186189,38.84,77904.33,21.3,-0.5143,0.0002,20.231]
[1776970186281,38.84,77903.19,21.3,-0.51453,0.0002,20.23028]
[1776970189295,38.84,77903.07,21.3,-0.51456,0.0002,20.2302]
[1776970189313,38.84,77903.07,21.3,-0.51456,0.0002,20.2302]
[1776970190207,38.84,77904.75,21.3,-0.51422,0.0002,20.23126]
[1776970191423,38.84,77905.65,21.3,-0.51404,0.0002,20.23182]
[1776970194081,38.84,77905.36,21.3,-0.51409,0.0002,20.23164]
[1776970198942,38.84,77907.76,21.3,-0.51361,0.0002,20.23311]
[1776970198957,38.84,77907.76,21.3,-0.51361,0.0002,20.23311]
[1776970199067,38.84,77907.76,21.3,-0.51361,0.0002,20.23311]
[1776970199270,38.84,77905.91,21.3,-0.51399,0.0002,20.23197]
[1776970200277,38.84,77900.39,21.3,-0.5151,0.0002,20.22847]
[1776970200389,38.84,77900.39,21.3,-0.5151,0.0002,20.22847]
[1776970200522,38.84,77900.39,21.3,-0.5151,0.0002,20.22847]
[1776970200552,38.84,77900.39,21.3,-0.5151,0.0002,20.22847]
[1776970200584,38.84,77900.39,21.3,-0.5151,0.0002,20.22847]
[1776970201284,38.83,77895.35,21.3,-0.51612,0.0002,20.22514]
[1776970202630,38.83,77896.26,21.3,-0.51594,0.0002,20.22575]
[1776970203305,38.83,77896.26,21.3,-0.51594,0.0002,20.22575]
[1776970203309,38.83,77888.79,21.3,-0.51745,0.0002,20.2206]
[1776970203356,38.83,77888.79,21.3,-0.51745,0.0002,20.2206]
[1776970203396,38.83,77888.79,21.3,-0.51745,0.0002,20.2206]
[1776970203482,38.83,77888.79,21.3,-0.51745,0.0002,20.2206]
[1776970203602,38.83,77888.79,21.3,-0.51745,0.0002,20.2206]
[1776970203950,38.83,77888.79,21.3,-0.51745,0.0002,20.2206]
[1776970204306,38.83,77877.04,21.3,-0.51983,0.0002,20.21191]
[1776970204375,38.83,77877.04,21.3,-0.51983,0.0002,20.21191]
[1776970205312,38.83,77863.86,21.3,-0.52249,0.0002,20.20132]
[1776970206251,38.83,77863.86,21.3,-0.52249,0.0002,20.20132]
[1776970206253,38.83,77863.86,21.3,-0.52249,0.0002,20.20132]
[1776970206566,38.83,77863.65,21.3,-0.52254,0.0002,20.20114]
[1776970207567,38.83,77862.91,21.3,-0.52269,0.0002,20.20051]
[1776970208333,38.83,77857.43,21.3,-0.5238,0.0002,20.19581]
[1776970209283,38.83,77857.43,21.3,-0.5238,0.0002,20.19581]
[1776970209340,38.83,77847.89,21.3,-0.52573,0.0002,20.18726]
[1776970210347,38.83,77843.46,21.3,-0.52662,0.0002,20.18313]
[1776970211374,38.83,77843.46,21.3,-0.52662,0.0002,20.18313]
[1776970211491,38.83,77843.46,21.3,-0.52662,0.0002,20.18313]
[1776970211527,38.83,77843.46,21.3,-0.52662,0.0002,20.18313]
[1776970211548,38.83,77843.46,21.3,-0.52662,0.0002,20.18313]
[1776970212256,38.83,77843.46,21.3,-0.52662,0.0002,20.18313]
[1776970212332,38.83,77843.46,21.3,-0.52662,0.0002,20.18313]
[1776970212340,38.83,77838.99,21.3,-0.52753,0.0002,20.17885]
[1776970213470,38.83,77836.69,21.3,-0.52799,0.0002,20.17661]
[1776970214172,38.83,77835.87,21.3,-0.52816,0.0002,20.17581]
[1776970216475,38.83,77836.75,21.3,-0.52798,0.0002,20.17667]
[1776970216525,38.83,77836.75,21.3,-0.52798,0.0002,20.17667]
[1776970218468,38.82,77832.83,21.3,-0.52878,0.0002,20.17278]
[1776970220214,38.82,77830.86,21.3,-0.52918,0.0002,20.1708]
[1776970220433,38.82,77831.14,21.3,-0.52912,0.0002,20.17108]
[1776970220435,38.82,77831.14,21.3,-0.52912,0.0002,20.17108]
[1776970220463,38.82,77831.14,21.3,-0.52912,0.0002,20.17108]
[1776970220684,38.82,77831.14,21.3,-0.52912,0.0002,20.17108]
[1776970220755,38.82,77839.7,21.3,-0.52739,0.0002,20.17952]
[1776970221771,38.82,77852.77,21.3,-0.52475,0.0002,20.19167]
[1776970222433,38.82,77856.89,21.3,-0.52391,0.0002,20.19532]
[1776970224228,38.82,77852.73,21.3,-0.52476,0.0002,20.19163]
[1776970228935,38.81,77850.08,21.3,-0.5253,0.0002,20.18922]
[1776970229164,38.81,77850.08,21.3,-0.5253,0.0002,20.18922]
[1776970229265,38.81,77848.08,21.3,-0.5257,0.0002,20.18738]
[1776970229833,38.81,77848.08,21.3,-0.5257,0.0002,20.18738]
[1776970229934,38.81,77842.44,21.3,-0.52685,0.0002,20.18211]
[1776970230377,38.81,77842.44,21.3,-0.52685,0.0002,20.18211]
[1776970230603,38.81,77842.44,21.3,-0.52685,0.0002,20.18211]
[1776970230675,38.81,77842.44,21.3,-0.52685,0.0002,20.18211]
[1776970230943,38.81,77842.44,21.3,-0.52685,0.0002,20.18211]
[1776970231138,38.81,77842.44,21.3,-0.52685,0.0002,20.18211]
[1776970231169,38.81,77838.35,21.3,-0.52768,0.0002,20.17362]
[1776970231670,38.81,77838.35,21.3,-0.52768,0.0002,20.17362]
[1776970231730,38.81,77826.32,21.3,-0.53012,0.0002,20.16156]
[1776970233349,38.81,77826.32,21.3,-0.53012,0.0002,20.16156]
[1776970233326,38.81,77822.88,21.3,-0.53081,0.0002,20.15797]
[1776970233932,38.81,77822.88,21.3,-0.53081,0.0002,20.15797]
[1776970234099,38.81,77827.5,21.3,-0.52988,0.0002,20.16277]
[1776970234819,38.81,77827.5,21.3,-0.52988,0.0002,20.16277]
[1776970235305,38.81,77833.7,21.3,-0.52862,0.0002,20.16905]
[1776970235411,38.81,77833.7,21.3,-0.52862,0.0002,20.16905]
[1776970236166,38.81,77833.7,21.3,-0.52862,0.0002,20.16905]
[1776970236344,38.81,77840.48,21.3,-0.52725,0.0002,20.17568]
[1776970238965,38.81,77843.16,21.3,-0.52671,0.0002,20.17823]
[1776970238982,38.81,77844.54,21.3,-0.52643,0.0002,20.17953]
[1776970240561,38.81,77851.99,21.3,-0.52492,0.0002,20.18638]
[1776970243632,38.81,77851.33,21.3,-0.52506,0.0002,20.18578]
[1776970244833,38.81,77852.98,21.3,-0.52473,0.0002,20.18727]
[1776970245031,38.81,77852.98,21.3,-0.52473,0.0002,20.18727]
[1776970245599,38.81,77864.85,21.3,-0.52232,0.0002,20.19753]
[1776970246438,38.81,77864.85,21.3,-0.52232,0.0002,20.19753]
[1776970246629,38.81,77864.85,21.3,-0.52232,0.0002,20.19753]
[1776970246798,38.81,77864.85,21.3,-0.52232,0.0002,20.19753]
[1776970247831,38.81,77866.08,21.3,-0.52208,0.0002,20.19855]
[1776970248955,38.81,77866.18,21.3,-0.52206,0.0002,20.19863]
[1776970249697,38.8,77865.01,21.3,-0.52229,0.0002,20.19766]
[1776970251824,38.8,77864.77,21.3,-0.52234,0.0002,20.19746]
[1776970255969,38.8,77864.46,21.3,-0.52241,0.0002,20.19719]
[1776970256964,38.8,77864.54,21.3,-0.52239,0.0002,20.19725]
[1776970257061,38.8,77864.54,21.3,-0.52239,0.0002,20.19725]
[1776970257140,38.8,77864.54,21.3,-0.52239,0.0002,20.19725]
[1776970257193,38.8,77859.58,21.3,-0.5234,0.0002,20.19304]
[1776970258294,38.8,77859.58,21.3,-0.5234,0.0002,20.19304]
[1776970258333,38.8,77850.7,21.3,-0.5252,0.0002,20.18518]
[1776970258690,38.8,77844.48,21.3,-0.52645,0.0002,20.17943]
[1776970259682,38.8,77844.48,21.3,-0.52645,0.0002,20.17943]
[1776970259797,38.8,77844.48,21.3,-0.52645,0.0002,20.17943]
[1776970259841,38.8,77844.48,21.3,-0.52645,0.0002,20.17943]
[1776970260532,38.8,77844.29,21.3,-0.52649,0.0002,20.17925]
[1776970260705,38.8,77838.61,21.3,-0.52764,0.0002,20.17382]
[1776970261513,38.8,77838.61,21.3,-0.52764,0.0002,20.17382]
[1776970262719,38.8,77843.16,21.3,-0.52672,0.0002,20.17818]
[1776970266059,38.79,77845.69,21.3,-0.52621,0.0002,20.18056]
[1776970266414,38.79,77845.69,21.3,-0.52621,0.0002,20.18056]
[1776970266747,38.79,77837.15,21.3,-0.52794,0.0002,20.17238]
[1776970268218,38.79,77837.15,21.3,-0.52794,0.0002,20.17238]
[1776970268579,38.79,77833.73,21.3,-0.52864,0.0002,20.16901]
[1776970269055,38.79,77833.73,21.3,-0.52864,0.0002,20.16901]
[1776970269276,38.79,77833.73,21.3,-0.52864,0.0002,20.16901]
[1776970270960,38.79,77832.98,21.3,-0.52879,0.0002,20.16825]
[1776970271783,38.79,77838.39,21.3,-0.5277,0.0002,20.17358]
[1776970272825,38.79,77838.39,21.3,-0.5277,0.0002,20.17358]
[1776970273006,38.79,77838.39,21.3,-0.5277,0.0002,20.17358]
[1776970273548,38.79,77838.15,21.3,-0.52774,0.0002,20.17335]
[1776970273617,38.79,77838.15,21.3,-0.52774,0.0002,20.17335]
[1776970273985,38.79,77838.15,21.3,-0.52774,0.0002,20.17335]
[1776970273989,38.79,77838.15,21.3,-0.52774,0.0002,20.17335]
[1776970274123,38.79,77838.15,21.3,-0.52774,0.0002,20.17335]
[1776970274202,38.79,77826.38,21.3,-0.53013,0.0002,20.16153]
[1776970274702,38.79,77826.38,21.3,-0.53013,0.0002,20.16153]
[1776970275377,38.79,77818.86,21.3,-0.53165,0.0002,20.15361]
[1776970277828,38.79,77824.71,21.3,-0.53047,0.0002,20.15979]
[1776970278630,38.79,77824.71,21.3,-0.53047,0.0002,20.15979]
[1776970279764,38.79,77827.48,21.3,-0.52991,0.0002,20.16266]
[1776970282466,38.78,77830.6,21.3,-0.52928,0.0002,20.16583]
[1776970285172,38.78,77833.39,21.3,-0.52871,0.0002,20.16864]
[1776970285960,38.78,77835.23,21.3,-0.52834,0.0002,20.17047]
[1776970286158,38.78,77847.14,21.3,-0.52593,0.0002,20.18187]
[1776970286895,38.78,77852.6,21.3,-0.52482,0.0002,20.18685]
[1776970289916,38.78,77856.73,21.3,-0.52399,0.0002,20.19052]
[1776970290923,38.78,77852.35,21.3,-0.52487,0.0002,20.18663]
[1776970291716,38.78,77852.35,21.3,-0.52487,0.0002,20.18663]
[1776970291930,38.78,77845.6,21.3,-0.52625,0.0002,20.17589]
[1776970295377,38.78,77846.37,21.3,-0.52609,0.0002,20.1766]
[1776970296965,38.78,77837.97,21.3,-0.5278,0.0002,20.1686]
[1776970300994,38.78,77843.0,21.3,-0.52678,0.0002,20.17343]
[1776970301819,38.78,77843.0,21.3,-0.52678,0.0002,20.17343]
[1776970302006,38.78,77847.33,21.3,-0.5259,0.0002,20.17748]
[1776970306046,38.78,77849.15,21.3,-0.52553,0.0002,20.17916]
[1776970306234,38.78,77849.15,21.3,-0.52553,0.0002,20.17916]
[1776970306331,38.78,77849.15,21.3,-0.52553,0.0002,20.17916]
[1776970306389,38.78,77858.31,21.3,-0.52368,0.0002,20.18734]
[1776970306497,38.78,77858.31,21.3,-0.52368,0.0002,20.18734]
[1776970306512,38.78,77858.31,21.3,-0.52368,0.0002,20.18734]
[1776970306517,38.78,77858.31,21.3,-0.52368,0.0002,20.18734]
[1776970306853,38.78,77858.31,21.3,-0.52368,0.0002,20.18734]
[1776970307068,38.78,77858.31,21.3,-0.52368,0.0002,20.18734]
[1776970307283,38.78,77869.64,21.3,-0.52138,0.0002,20.19685]
[1776970308008,38.78,77869.64,21.3,-0.52138,0.0002,20.19685]
[1776970309284,38.78,77872.68,21.3,-0.52077,0.0002,20.19929]
[1776970309713,38.78,77871.79,21.3,-0.52095,0.0002,20.19858]
[1776970310764,38.78,77871.94,21.3,-0.52092,0.0002,20.1987]
[1776970311006,38.78,77871.94,21.3,-0.52092,0.0002,20.1987]
[1776970311494,38.78,77873.73,21.3,-0.52056,0.0002,20.20012]
[1776970312084,38.78,77877.88,21.3,-0.51972,0.0002,20.20335]
[1776970313138,38.78,77877.88,21.3,-0.51972,0.0002,20.20335]
[1776970313146,38.78,77877.88,21.3,-0.51972,0.0002,20.20335]
[1776970313455,38.78,77877.88,21.3,-0.51972,0.0002,20.20335]
[1776970313542,38.78,77878.1,21.3,-0.51967,0.0002,20.20351]
[1776970313734,38.78,77878.1,21.3,-0.51967,0.0002,20.20351]
[1776970313851,38.78,77878.1,21.3,-0.51967,0.0002,20.20351]
[1776970314010,38.78,77878.1,21.3,-0.51967,0.0002,20.20351]
[1776970314308,38.78,77878.1,21.3,-0.51967,0.0002,20.20351]
[1776970314390,38.77,77888.17,21.3,-0.51763,0.0002,20.21096]
[1776970314736,38.77,77888.17,21.3,-0.51763,0.0002,20.21096]
[1776970315105,38.77,77896.59,21.3,-0.51593,0.0002,20.21679]
[1776970316527,38.77,77897.57,21.3,-0.51573,0.0002,20.21744]
[1776970317456,38.77,77896.85,21.3,-0.51587,0.0002,20.21696]
[1776970318615,38.77,77898.07,21.3,-0.51563,0.0002,20.21778]
[1776970319349,38.77,77898.07,21.3,-0.51563,0.0002,20.21778]
[1776970319448,38.77,77893.41,21.3,-0.51657,0.0002,20.21463]
[1776970320099,38.77,77893.41,21.3,-0.51657,0.0002,20.21463]
[1776970320154,38.77,77893.41,21.3,-0.51657,0.0002,20.21463]
[1776970321361,38.77,77895.94,21.3,-0.51606,0.0002,20.21635]
[1776970321464,38.77,77899.88,21.3,-0.51526,0.0002,20.21897]
[1776970324167,38.78,77896.02,21.3,-0.51604,0.0002,20.21641]
[1776970325632,38.78,77895.87,21.3,-0.51607,0.0002,20.21631]
[1776970326599,38.78,77896.98,21.3,-0.51584,0.0002,20.21706]
[1776970327384,38.78,77896.98,21.3,-0.51584,0.0002,20.21706]
[1776970327189,38.78,77906.77,21.3,-0.51386,0.0002,20.22335]
[1776970328196,38.78,77911.09,21.3,-0.51298,0.0002,20.22596]
[1776970333231,38.77,77913.56,21.3,-0.51249,0.0002,20.22741]
[1776970334815,38.77,77912.51,21.3,-0.5127,0.0002,20.22679]
[1776970335246,38.77,77916.39,21.3,-0.51191,0.0002,20.22903]
[1776970336374,38.77,77923.21,21.3,-0.51053,0.0002,20.23278]
[1776970339425,38.77,77923.13,21.3,-0.51055,0.0002,20.23273]
[1776970339684,38.77,77924.35,21.3,-0.5103,0.0002,20.23338]
[1776970340151,38.77,77924.35,21.3,-0.5103,0.0002,20.23338]
[1776970340282,38.77,77929.74,21.3,-0.50921,0.0002,20.23613]
[1776970340666,38.77,77929.74,21.3,-0.50921,0.0002,20.23613]
[1776970344310,38.77,77925.64,21.3,-0.51004,0.0002,20.23405]
[1776970344994,38.77,77925.64,21.3,-0.51004,0.0002,20.23405]
[1776970345087,38.77,77925.64,21.3,-0.51004,0.0002,20.23405]
[1776970345182,38.77,77925.64,21.3,-0.51004,0.0002,20.23405]
[1776970345239,38.77,77925.64,21.3,-0.51004,0.0002,20.23405]
[1776970345256,38.77,77925.64,21.3,-0.51004,0.0002,20.23405]
[1776970345473,38.77,77916.08,21.3,-0.51198,0.0002,20.22885]
[1776970345904,38.77,77916.08,21.3,-0.51198,0.0002,20.22885]
[1776970346324,38.76,77905.36,21.3,-0.51415,0.0002,20.22246]
[1776970348118,38.76,77903.85,21.3,-0.51446,0.0002,20.22151]
[1776970353373,38.76,77904.05,21.3,-0.51443,0.0002,20.21708]
[1776970357298,38.76,77902.48,21.3,-0.51474,0.0002,20.21608]
[1776970357510,38.76,77902.48,21.3,-0.51474,0.0002,20.21608]
[1776970358408,38.76,77908.23,21.3,-0.51358,0.0002,20.21967]
[1776970363271,38.76,77909.61,21.3,-0.5133,0.0002,20.22051]
[1776970363443,38.76,77913.49,21.3,-0.51251,0.0002,20.22281]
[1776970368113,38.75,77916.16,21.3,-0.51197,0.0002,20.22434]
[1776970368478,38.75,77915.27,21.3,-0.51216,0.0002,20.22383]
[1776970370492,38.75,77924.06,21.3,-0.51037,0.0002,20.22867]
[1776970372599,38.73,77924.71,21.3,-0.51025,0.0002,20.229]
[1776970373517,38.73,77917.97,21.3,-0.51162,0.0002,20.22534]
[1776970373551,38.73,77917.97,21.3,-0.51162,0.0002,20.22534]
[1776970376085,38.73,77916.95,21.3,-0.51183,0.0002,20.22477]
[1776970376152,38.73,77913.87,21.3,-0.51245,0.0002,20.223]
[1776970378271,38.73,77923.44,21.3,-0.51051,0.0002,20.22832]
[1776970380269,38.73,77926.12,21.3,-0.50997,0.0002,20.22973]
[1776970380470,38.73,77926.12,21.3,-0.50997,0.0002,20.22973]
[1776970380489,38.73,77926.22,21.3,-0.50995,0.0002,20.22978]
[1776970380566,38.73,77931.73,21.3,-0.50883,0.0002,20.23254]
[1776970381573,38.72,77927.73,21.3,-0.50965,0.0002,20.23054]
[1776970382543,38.72,77927.73,21.3,-0.50965,0.0002,20.23054]
[1776970385449,38.71,77929.77,21.3,-0.50923,0.0002,20.23157]
[1776970385601,38.71,77925.47,21.3,-0.51011,0.0002,20.22938]
[1776970388463,38.71,77921.6,21.3,-0.51089,0.0002,20.22732]
[1776970388528,38.71,77920.19,21.3,-0.51118,0.0002,20.22655]
[1776970388622,38.71,77913.28,21.3,-0.51258,0.0002,20.22264]
[1776970390636,38.71,77908.79,21.3,-0.5135,0.0002,20.21996]
[1776970395671,38.71,77908.03,21.3,-0.51365,0.0002,20.2195]
[1776970400708,38.7,77909.9,21.3,-0.51327,0.0002,20.22063]
[1776970405743,38.7,77906.21,21.3,-0.51403,0.0002,20.21837]
[1776970410778,38.7,77906.8,21.3,-0.51391,0.0002,20.21873]
[1776970415813,38.7,77906.59,21.3,-0.51396,0.0002,20.21405]
[1776970420562,38.7,77907.48,21.3,-0.51378,0.0002,20.2146]
[1776970420582,38.7,77907.59,21.3,-0.51375,0.0002,20.21466]
[1776970420587,38.7,77907.59,21.3,-0.51375,0.0002,20.21466]
[1776970420639,38.7,77907.59,21.3,-0.51375,0.0002,20.21466]
[1776970422028,38.69,77904.27,21.3,-0.51443,0.0002,20.21259]
[1776970422378,38.69,77904.27,21.3,-0.51443,0.0002,20.21259]
[1776970422388,38.69,77899.53,21.3,-0.51539,0.0002,20.20954]
[1776970423354,38.69,77899.53,21.3,-0.51539,0.0002,20.20954]
[1776970424317,38.69,77896.0,21.3,-0.51611,0.0002,20.20718]
[1776970425828,38.69,77896.47,21.3,-0.51602,0.0002,20.2075]
[1776970426248,38.69,77896.47,21.3,-0.51602,0.0002,20.2075]
[1776970427522,38.69,77896.4,21.3,-0.51603,0.0002,20.20745]
[1776970427577,38.69,77890.48,21.3,-0.51723,0.0002,20.20338]
[1776970432933,38.7,77888.85,21.3,-0.51756,0.0002,20.20222]
[1776970436961,38.7,77894.67,21.3,-0.51638,0.0002,20.20628]
[1776970442177,38.7,77894.22,21.3,-0.51647,0.0002,20.20598]
[1776970443279,38.7,77894.53,21.3,-0.51641,0.0002,20.20619]
[1776970444011,38.7,77901.5,21.3,-0.51499,0.0002,20.21083]
[1776970444976,38.7,77901.5,21.3,-0.51499,0.0002,20.21083]
[1776970448445,38.7,77903.88,21.3,-0.5145,0.0002,20.21235]
[1776970453074,38.71,77899.22,21.3,-0.51545,0.0002,20.20935]
[1776970457608,38.71,77898.6,21.3,-0.51557,0.0002,20.20894]
[1776970458204,38.71,77898.85,21.3,-0.51552,0.0002,20.20911]
[1776970458226,38.71,77898.85,21.3,-0.51552,0.0002,20.20911]
[1776970458436,38.71,77898.85,21.3,-0.51552,0.0002,20.20911]
[1776970459116,38.71,77890.67,21.3,-0.51718,0.0002,20.20354]
[1776970460123,38.71,77886.3,21.3,-0.51807,0.0002,20.20041]
[1776970465158,38.71,77885.77,21.3,-0.51818,0.0002,20.20003]
[1776970467310,38.71,77885.71,21.3,-0.51819,0.0002,20.19998]
[1776970467401,38.71,77885.71,21.3,-0.51819,0.0002,20.19998]
[1776970467459,38.71,77885.71,21.3,-0.51819,0.0002,20.19998]
[1776970467469,38.71,77885.71,21.3,-0.51819,0.0002,20.19998]
[1776970467566,38.71,77884.31,21.3,-0.51847,0.0002,20.19896]
[1776970467791,38.71,77884.31,21.3,-0.51847,0.0002,20.19896]
[1776970468179,38.71,77888.8,21.3,-0.51756,0.0002,20.20221]
[1776970469334,38.71,77899.31,21.3,-0.51543,0.0002,20.20941]
[1776970469672,38.71,77899.31,21.3,-0.51543,0.0002,20.20941]
[1776970471692,38.71,77897.67,21.3,-0.51577,0.0002,20.20378]
[1776970474743,38.71,77897.47,21.3,-0.5158,0.0002,20.20365]
[1776970480262,38.72,77894.51,21.3,-0.5164,0.0002,20.20165]
[1776970480753,38.72,77894.51,21.3,-0.5164,0.0002,20.20165]
[1776970481270,38.72,77895.03,21.3,-0.5163,0.0002,20.20201]
[1776970484002,38.72,77894.93,21.3,-0.51632,0.0002,20.20194]
[1776970485636,38.72,77898.23,21.3,-0.51565,0.0002,20.20416]
[1776970490599,38.72,77903.56,21.3,-0.51457,0.0002,20.20762]
[1776970492680,38.72,77904.58,21.3,-0.51436,0.0002,20.20826]
[1776970497910,38.72,77908.23,21.3,-0.51362,0.0002,20.21053]
[1776970500267,38.72,77908.44,21.3,-0.51357,0.0002,20.21066]
[1776970500405,38.72,77908.44,21.3,-0.51357,0.0002,20.21066]
[1776970500463,38.72,77908.44,21.3,-0.51357,0.0002,20.21066]
[1776970500653,38.72,77908.44,21.3,-0.51357,0.0002,20.21066]
[1776970500483,38.72,77898.3,21.3,-0.51563,0.0002,20.2042]
[1776970500880,38.72,77898.3,21.3,-0.51563,0.0002,20.2042]
[1776970500904,38.72,77898.3,21.3,-0.51563,0.0002,20.2042]
[1776970501108,38.72,77898.3,21.3,-0.51563,0.0002,20.2042]
[1776970501119,38.72,77898.3,21.3,-0.51563,0.0002,20.2042]
[1776970501310,38.72,77898.3,21.3,-0.51563,0.0002,20.2042]
[1776970501653,38.72,77898.3,21.3,-0.51563,0.0002,20.2042]
[1776970501458,38.72,77875.67,21.3,-0.52023,0.0002,20.18786]
[1776970502440,38.72,77875.67,21.3,-0.52023,0.0002,20.18786]
[1776970502446,38.72,77865.64,21.3,-0.52227,0.0002,20.17976]
[1776970504463,38.71,77870.47,21.3,-0.52129,0.0002,20.18372]
[1776970506528,38.71,77871.27,21.3,-0.52113,0.0002,20.18436]
[1776970510039,38.7,77870.84,21.3,-0.52122,0.0002,20.184]
[1776970510124,38.7,77870.84,21.3,-0.52122,0.0002,20.184]
[1776970510189,38.7,77870.84,21.3,-0.52122,0.0002,20.184]
[1776970510233,38.7,77870.84,21.3,-0.52122,0.0002,20.184]
[1776970510505,38.7,77878.37,21.3,-0.51969,0.0002,20.18993]
[1776970511155,38.7,77878.37,21.3,-0.51969,0.0002,20.18993]
[1776970511513,38.7,77887.42,21.3,-0.51785,0.0002,20.19666]
[1776970512520,38.7,77896.08,21.3,-0.51609,0.0002,20.2027]
[1776970512810,38.7,77896.08,21.3,-0.51609,0.0002,20.2027]
[1776970513136,38.7,77896.08,21.3,-0.51609,0.0002,20.2027]
[1776970513144,38.7,77896.08,21.3,-0.51609,0.0002,20.2027]
[1776970513527,38.7,77886.53,21.3,-0.51803,0.0002,20.19602]
[1776970514536,38.7,77875.99,21.3,-0.52018,0.0002,20.18808]
[1776970515784,38.7,77876.1,21.3,-0.52015,0.0002,20.18817]
[1776970519260,38.7,77879.43,21.3,-0.51948,0.0002,20.19073]
[1776970519570,38.7,77885.09,21.3,-0.51833,0.0002,20.19496]
[1776970525613,38.7,77887.13,21.3,-0.51792,0.0002,20.19644]
[1776970528879,38.69,77884.37,21.3,-0.51848,0.0002,20.19442]
[1776970529641,38.69,77877.55,21.3,-0.51987,0.0002,20.18928]
[1776970534676,38.69,77874.01,21.3,-0.52059,0.0002,20.18195]
[1776970539715,38.69,77873.07,21.3,-0.52079,0.0002,20.1812]
[1776970544747,38.69,77873.45,21.3,-0.52071,0.0002,20.1815]
[1776970549787,38.68,77873.96,21.3,-0.52061,0.0002,20.1819]
[1776970554822,38.68,77874.11,21.3,-0.52058,0.0002,20.18201]
[1776970558399,38.68,77873.81,21.3,-0.52064,0.0002,20.18177]
[1776970559797,38.68,77874.61,21.3,-0.52048,0.0002,20.1824]
[1776970561453,38.68,77875.06,21.3,-0.52039,0.0002,20.18275]
[1776970561483,38.68,77875.06,21.3,-0.52039,0.0002,20.18275]
[1776970562415,38.68,77876.63,21.3,-0.52007,0.0002,20.18398]
[1776970562764,38.68,77874.78,21.3,-0.52045,0.0002,20.18253]
[1776970563375,38.68,77874.78,21.3,-0.52045,0.0002,20.18253]
[1776970563415,38.68,77874.78,21.3,-0.52045,0.0002,20.18253]
[1776970563476,38.68,77866.52,21.3,-0.52213,0.0002,20.17585]
[1776970564075,38.68,77866.52,21.3,-0.52213,0.0002,20.17585]
[1776970564712,38.68,77847.97,21.3,-0.5259,0.0002,20.15953]
[1776970564892,38.68,77844.1,21.3,-0.52669,0.0002,20.1559]
[1776970569927,38.67,77844.02,21.3,-0.52671,0.0002,20.15582]
[1776970575641,38.67,77844.51,21.3,-0.52661,0.0002,20.15628]
[1776970576224,38.67,77845.08,21.3,-0.52649,0.0002,20.15681]
[1776970576257,38.67,77845.08,21.3,-0.52649,0.0002,20.15681]
[1776970576758,38.67,77844.85,21.3,-0.52654,0.0002,20.15659]
[1776970577003,38.67,77844.85,21.3,-0.52654,0.0002,20.15659]
[1776970577209,38.67,77839.76,21.3,-0.52758,0.0002,20.15172]
[1776970579691,38.67,77836.22,21.3,-0.5283,0.0002,20.14825]
[1776970579704,38.67,77834.65,21.3,-0.52862,0.0002,20.14668]
[1776970582664,38.67,77836.76,21.3,-0.52819,0.0002,20.14877]
[1776970587895,38.67,77833.95,21.3,-0.52876,0.0002,20.14597]
[1776970588288,38.67,77833.95,21.3,-0.52876,0.0002,20.14597]
[1776970588299,38.66,77834.01,21.3,-0.52875,0.0002,20.14603]
[1776970589059,38.66,77829.51,21.3,-0.52967,0.0002,20.14147]
[1776970590712,38.66,77829.51,21.3,-0.52967,0.0002,20.14147]
[1776970590357,38.66,77824.62,21.3,-0.53066,0.0002,20.13639]
[1776970596109,38.66,77822.46,21.3,-0.53111,0.0002,20.12954]
[1776970601146,38.66,77823.51,21.3,-0.5309,0.0002,20.13065]
[1776970605326,38.66,77823.94,21.3,-0.53081,0.0002,20.1311]
[1776970608218,38.66,77823.8,21.3,-0.53084,0.0002,20.13095]
[1776970612223,38.66,77815.89,21.3,-0.53245,0.0002,20.12244]
[1776970617090,38.65,77815.33,21.3,-0.53257,0.0002,20.1218]
[1776970620194,38.65,77810.64,21.3,-0.53352,0.0002,20.11658]
[1776970620510,38.65,77810.64,21.3,-0.53352,0.0002,20.11658]
[1776970620682,38.65,77810.64,21.3,-0.53352,0.0002,20.11658]
[1776970620751,38.65,77810.05,21.3,-0.53365,0.0002,20.11591]
[1776970621096,38.65,77810.05,21.3,-0.53365,0.0002,20.11591]
[1776970626321,38.65,77806.28,21.3,-0.53441,0.0002,20.11162]
[1776970631355,38.65,77806.06,21.3,-0.53446,0.0002,20.11137]
[1776970633475,38.65,77806.44,21.3,-0.53438,0.0002,20.1118]
[1776970635597,38.65,77806.22,21.3,-0.53442,0.0002,20.11155]
[1776970637100,38.65,77806.4,21.3,-0.53439,0.0002,20.11176]
[1776970637116,38.65,77806.4,21.3,-0.53439,0.0002,20.11176]
[1776970637182,38.65,77806.4,21.3,-0.53439,0.0002,20.11176]
[1776970637398,38.65,77808.01,21.3,-0.53406,0.0002,20.11359]
[1776970638077,38.65,77808.01,21.3,-0.53406,0.0002,20.11359]
[1776970638135,38.65,77808.01,21.3,-0.53406,0.0002,20.11359]
[1776970638408,38.65,77812.03,21.3,-0.53324,0.0002,20.11812]
[1776970639412,38.65,77816.66,21.3,-0.5323,0.0002,20.12324]
[1776970641012,38.65,77815.38,21.3,-0.53256,0.0002,20.12184]
[1776970646464,38.65,77814.84,21.3,-0.53267,0.0002,20.12125]
[1776970648006,38.65,77814.72,21.3,-0.5327,0.0002,20.12112]
[1776970651822,38.65,77814.93,21.3,-0.53266,0.0002,20.11678]
[1776970655671,38.65,77816.97,21.3,-0.53225,0.0002,20.11902]
[1776970656024,38.65,77816.06,21.3,-0.53243,0.0002,20.11803]
[1776970656199,38.65,77816.06,21.3,-0.53243,0.0002,20.11803]
[1776970656355,38.65,77816.06,21.3,-0.53243,0.0002,20.11803]
[1776970656663,38.65,77806.13,21.3,-0.53445,0.0002,20.10689]
[1776970657545,38.65,77795.02,21.3,-0.53671,0.0002,20.09382]
[1776970658554,38.65,77795.02,21.3,-0.53671,0.0002,20.09382]
[1776970659995,38.65,77793.44,21.3,-0.53703,0.0002,20.0919]
[1776970661489,38.65,77790.7,21.3,-0.53759,0.0002,20.08855]
[1776970661497,38.65,77790.7,21.3,-0.53759,0.0002,20.08855]
[1776970664001,38.65,77790.83,21.3,-0.53756,0.0002,20.0887]
[1776970668742,38.64,77789.95,21.3,-0.53775,0.0002,20.0876]
[1776970669629,38.64,77784.38,21.3,-0.53888,0.0002,20.08064]
[1776970671740,38.64,77784.0,21.3,-0.53896,0.0002,20.08015]
[1776970671830,38.64,77784.0,21.3,-0.53896,0.0002,20.08015]
[1776970672898,38.63,77788.68,21.3,-0.53802,0.0002,20.08598]
[1776970674560,38.63,77789.34,21.3,-0.53788,0.0002,20.08678]
[1776970674664,38.63,77797.44,21.3,-0.53624,0.0002,20.09662]
[1776970675671,38.63,77802.21,21.3,-0.53527,0.0002,20.10225]
[1776970677319,38.63,77802.26,21.3,-0.53526,0.0002,20.10231]
[1776970681522,38.63,77801.86,21.3,-0.53534,0.0002,20.10183]
[1776970681716,38.63,77798.0,21.3,-0.53613,0.0002,20.09727]
[1776970681997,38.63,77798.0,21.3,-0.53613,0.0002,20.09727]
[1776970682134,38.63,77798.0,21.3,-0.53613,0.0002,20.09727]
[1776970682142,38.63,77798.0,21.3,-0.53613,0.0002,20.09727]
[1776970682285,38.63,77798.0,21.3,-0.53613,0.0002,20.09727]
[1776970682722,38.63,77790.87,21.3,-0.53758,0.0002,20.08865]
[1776970683729,38.63,77796.96,21.3,-0.53634,0.0002,20.09603]
[1776970684736,38.63,77801.12,21.3,-0.5355,0.0002,20.10095]
[1776970685838,38.63,77801.12,21.3,-0.5355,0.0002,20.10095]
[1776970691293,38.62,77799.05,21.3,-0.53592,0.0002,20.09849]
[1776970691328,38.62,77799.05,21.3,-0.53592,0.0002,20.09849]
[1776970691376,38.62,77799.05,21.3,-0.53592,0.0002,20.09849]
[1776970691395,38.62,77799.05,21.3,-0.53592,0.0002,20.09849]
[1776970691870,38.62,77805.33,21.3,-0.53464,0.0002,20.10583]
[1776970692792,38.62,77810.27,21.3,-0.53364,0.0002,20.11146]
[1776970697827,38.62,77811.12,21.3,-0.53347,0.0002,20.11242]
[1776970702254,38.62,77811.87,21.3,-0.53332,0.0002,20.11325]
[1776970705110,38.62,77810.97,21.3,-0.5335,0.0002,20.11224]
[1776970705657,38.62,77810.97,21.3,-0.5335,0.0002,20.11224]
[1776970705883,38.62,77806.35,21.3,-0.53444,0.0002,20.10699]
[1776970706890,38.62,77802.04,21.3,-0.53532,0.0002,20.10199]
[1776970709636,38.62,77802.17,21.3,-0.53529,0.0002,20.10214]
[1776970709723,38.62,77802.17,21.3,-0.53529,0.0002,20.10214]
[1776970709888,38.62,77802.17,21.3,-0.53529,0.0002,20.10214]
[1776970709912,38.62,77796.05,21.3,-0.53654,0.0002,20.09488]
[1776970711201,38.62,77787.51,21.3,-0.53829,0.0002,20.07985]
[1776970712939,38.62,77785.98,21.3,-0.5386,0.0002,20.07794]
[1776970718974,38.62,77782.6,21.3,-0.53929,0.0002,20.07366]
[1776970720372,38.62,77782.6,21.3,-0.53929,0.0002,20.07366]
[1776970726023,38.61,77783.65,21.3,-0.53908,0.0002,20.07495]
[1776970731058,38.61,77783.87,21.3,-0.53904,0.0002,20.0752]
[1776970736094,38.6,77783.31,21.3,-0.53916,0.0002,20.07446]
[1776970737668,38.6,77783.31,21.3,-0.53916,0.0002,20.07446]
[1776970737695,38.6,77783.31,21.3,-0.53916,0.0002,20.07446]
[1776970737982,38.6,77783.56,21.3,-0.53911,0.0002,20.07476]
[1776970738631,38.6,77783.56,21.3,-0.53911,0.0002,20.07476]
[1776970739236,38.6,77790.83,21.3,-0.53764,0.0002,20.08384]
[1776970743777,38.59,77790.53,21.3,-0.5377,0.0002,20.08344]
[1776970748178,38.59,77786.04,21.3,-0.53862,0.0002,20.07782]
[1776970749185,38.59,77781.81,21.3,-0.53949,0.0002,20.07245]
[1776970754220,38.58,77780.99,21.3,-0.53966,0.0002,20.07138]
[1776970759255,38.58,77787.98,21.3,-0.53824,0.0002,20.08019]
[1776970763507,38.57,77788.74,21.3,-0.53809,0.0002,20.08111]
[1776970763554,38.57,77788.74,21.3,-0.53809,0.0002,20.08111]
[1776970763587,38.57,77788.74,21.3,-0.53809,0.0002,20.08111]
[1776970764291,38.57,77795.6,21.3,-0.5367,0.0002,20.0895]
[1776970765772,38.57,77795.6,21.3,-0.5367,0.0002,20.0895]
[1776970765874,38.57,77800.59,21.3,-0.53568,0.0002,20.09545]
[1776970765990,38.57,77800.59,21.3,-0.53568,0.0002,20.09545]
[1776970766919,38.57,77800.59,21.3,-0.53568,0.0002,20.09545]
[1776970766305,38.57,77804.8,21.3,-0.53482,0.0002,20.10038]
[1776970767312,38.57,77811.53,21.3,-0.53345,0.0002,20.10806]
[1776970768515,38.57,77811.53,21.3,-0.53345,0.0002,20.10806]
[1776970768567,38.57,77811.53,21.3,-0.53345,0.0002,20.10806]
[1776970768585,38.57,77811.53,21.3,-0.53345,0.0002,20.10806]
[1776970768610,38.57,77811.53,21.3,-0.53345,0.0002,20.10806]
[1776970768694,38.57,77811.53,21.3,-0.53345,0.0002,20.10806]
[1776970768774,38.57,77814.16,21.3,-0.53292,0.0002,20.11099]
[1776970769129,38.57,77814.16,21.3,-0.53292,0.0002,20.11099]
[1776970769199,38.57,77814.16,21.3,-0.53292,0.0002,20.11099]
[1776970769545,38.57,77814.16,21.3,-0.53292,0.0002,20.11099]
[1776970769565,38.57,77814.16,21.3,-0.53292,0.0002,20.11099]
[1776970769816,38.57,77814.16,21.3,-0.53292,0.0002,20.11099]
[1776970769902,38.57,77794.09,21.3,-0.53701,0.0002,20.08766]
[1776970770264,38.57,77794.09,21.3,-0.53701,0.0002,20.08766]
[1776970770334,38.57,77746.84,21.3,-0.54662,0.0002,20.02444]
[1776970771306,38.57,77746.84,21.3,-0.54662,0.0002,20.02444]
[1776970771947,38.57,77722.47,21.3,-0.55159,0.0002,19.98271]
[1776970772098,38.57,77722.47,21.3,-0.55159,0.0002,19.98271]
[1776970772374,38.57,77722.47,25.0,-0.55159,0.0002,19.98271]
[1776970772399,38.57,77722.47,25.0,-0.55159,0.0002,19.98271]
[1776970772586,38.57,77722.47,25.0,-0.55159,0.0002,19.98271]
[1776970772850,38.57,77722.47,25.0,-0.55159,0.0002,19.98271]
[1776970772931,38.54,77719.69,25.0,-0.5522,0.0002,19.97793]
[1776970773347,38.54,77719.69,25.0,-0.5522,0.0002,19.97793]
[1776970773885,38.53,77721.81,25.0,-0.55178,0.0002,19.98129]
[1776970774281,38.53,77721.81,25.0,-0.55178,0.0002,19.98129]
[1776970774820,38.53,77729.19,25.0,-0.55028,0.0002,19.99291]
[1776970775602,38.53,77729.19,25.0,-0.55028,0.0002,19.99291]
[1776970776461,38.53,77728.44,25.0,-0.55043,0.0002,19.99174]
[1776970776570,38.53,77734.63,25.0,-0.54917,0.0002,20.00128]
[1776970777452,38.53,77734.63,25.0,-0.54917,0.0002,20.00128]
[1776970777723,38.53,77725.52,25.0,-0.55102,0.0002,19.98715]
[1776970778596,38.53,77725.52,25.0,-0.55102,0.0002,19.98715]
[1776970778697,38.53,77720.63,25.0,-0.55202,0.0002,19.97939]
[1776970779130,38.53,77720.63,25.0,-0.55202,0.0002,19.97939]
[1776970779551,38.53,77718.02,25.0,-0.55255,0.0002,19.9752]
[1776970780631,38.53,77718.02,25.0,-0.55255,0.0002,19.9752]
[1776970780849,38.53,77718.02,25.0,-0.55255,0.0002,19.9752]
[1776970780877,38.53,77716.19,25.0,-0.55292,0.0002,19.97221]
[1776970781116,38.53,77716.19,25.0,-0.55292,0.0002,19.97221]
[1776970781424,38.53,77716.19,25.0,-0.55292,0.0002,19.97221]
[1776970781793,38.53,77716.19,25.0,-0.55292,0.0002,19.97221]
[1776970781859,38.53,77716.19,25.0,-0.55292,0.0002,19.97221]
[1776970781864,38.53,77716.19,25.0,-0.55292,0.0002,19.97221]
[1776970781958,38.53,77724.75,25.0,-0.55119,0.0002,19.9859]
[1776970782136,38.53,77724.75,25.0,-0.55119,0.0002,19.9859]
[1776970782889,38.53,77724.75,25.0,-0.55119,0.0002,19.9859]
[1776970782980,38.53,77737.25,25.0,-0.54864,0.0002,20.00523]
[1776970783271,38.53,77737.25,25.0,-0.54864,0.0002,20.00523]
[1776970783472,38.53,77737.25,25.0,-0.54864,0.0002,20.00523]
[1776970783552,38.53,77740.79,25.0,-0.54792,0.0002,20.01056]
[1776970784594,38.53,77751.54,25.0,-0.54574,0.0002,20.02633]
[1776970786579,38.53,77753.59,25.0,-0.54532,0.0002,20.02927]
[1776970786723,38.53,77753.59,25.0,-0.54532,0.0002,20.02927]
[1776970786958,38.53,77752.49,25.0,-0.54554,0.0002,20.02768]
[1776970787084,38.53,77752.49,25.0,-0.54554,0.0002,20.02768]
[1776970787802,38.53,77752.49,25.0,-0.54554,0.0002,20.02768]
[1776970788295,38.53,77749.5,25.0,-0.54615,0.0002,20.02336]
[1776970788828,38.53,77749.5,25.0,-0.54615,0.0002,20.02336]
[1776970788853,38.53,77744.13,25.0,-0.54725,0.0002,20.01549]
[1776970789205,38.53,77744.13,25.0,-0.54725,0.0002,20.01549]
[1776970789303,38.53,77744.13,25.0,-0.54725,0.0002,20.01549]
[1776970789964,38.53,77744.13,25.0,-0.54725,0.0002,20.01549]
[1776970790207,38.53,77740.6,25.0,-0.54797,0.0002,20.01024]
[1776970790295,38.53,77740.6,25.0,-0.54797,0.0002,20.01024]
[1776970790843,38.53,77740.6,25.0,-0.54797,0.0002,20.01024]
[1776970790974,38.53,77740.6,25.0,-0.54797,0.0002,20.01024]
[1776970791985,38.53,77737.34,25.0,-0.54863,0.0002,20.00534]
[1776970791516,38.53,77733.62,25.0,-0.54939,0.0002,19.99967]
[1776970793074,38.53,77736.56,25.0,-0.54879,0.0002,20.00416]
[1776970793668,38.53,77736.56,25.0,-0.54879,0.0002,20.00416]
[1776970793963,38.53,77736.86,25.0,-0.54873,0.0002,20.00461]
[1776970794447,38.53,77736.86,25.0,-0.54873,0.0002,20.00461]
[1776970795211,38.53,77738.3,25.0,-0.54843,0.0002,20.00679]
[1776970796770,38.53,77737.44,25.0,-0.54861,0.0002,20.00549]
[1776970797232,38.53,77737.53,25.0,-0.54859,0.0002,20.00563]
[1776970798791,38.53,77737.88,25.0,-0.54852,0.0002,20.00616]
[1776970799046,38.53,77738.25,25.0,-0.54844,0.0002,20.00672]
[1776970799140,38.53,77738.25,25.0,-0.54844,0.0002,20.00672]
[1776970799694,38.53,77738.25,25.0,-0.54844,0.0002,20.00672]
[1776970799704,38.53,77738.25,25.0,-0.54844,0.0002,20.00672]
[1776970799895,38.53,77738.25,25.0,-0.54844,0.0002,20.00672]
[1776970799958,38.53,77738.25,25.0,-0.54844,0.0002,20.00672]
[1776970800159,38.53,77738.25,25.0,-0.54844,0.0002,20.00672]
[1776970800171,38.53,77738.25,25.0,-0.54844,0.0002,20.00672]
[1776970800341,38.53,77738.25,25.0,-0.54844,0.0002,20.00672]
[1776970800366,38.53,77738.25,25.0,-0.54844,0.0002,20.00672]
[1776970799943,38.53,77720.54,25.0,-0.55205,0.0002,19.97919]
[1776970800802,38.53,77703.8,25.0,-0.55545,0.0002,19.95167]
[1776970802652,38.53,77704.65,25.0,-0.55528,0.0002,19.95309]
[1776970804543,38.52,77705.43,25.0,-0.55512,0.0002,19.9544]
[1776970804583,38.52,77705.43,25.0,-0.55512,0.0002,19.9544]
[1776970805282,38.52,77706.47,25.0,-0.55491,0.0002,19.95614]
[1776970805381,38.52,77706.47,25.0,-0.55491,0.0002,19.95614]
[1776970806366,38.52,77703.45,25.0,-0.55552,0.0002,19.95106]
[1776970806881,38.52,77703.45,25.0,-0.55552,0.0002,19.95106]
[1776970806907,38.52,77708.54,25.0,-0.5545,0.0002,19.95953]
[1776970807450,38.52,77708.54,25.0,-0.5545,0.0002,19.95953]
[1776970807465,38.52,77708.54,25.0,-0.5545,0.0002,19.95953]
[1776970807732,38.52,77708.54,25.0,-0.5545,0.0002,19.95953]
[1776970807863,38.52,77708.54,25.0,-0.5545,0.0002,19.95953]
[1776970807937,38.52,77714.44,25.0,-0.5533,0.0002,19.96925]
[1776970808285,38.52,77714.44,25.0,-0.5533,0.0002,19.96925]
[1776970808485,38.52,77714.44,25.0,-0.5533,0.0002,19.96925]
[1776970808606,38.52,77714.44,25.0,-0.5533,0.0002,19.96925]
[1776970808932,38.52,77714.44,25.0,-0.5533,0.0002,19.96925]
[1776970808972,38.52,77714.44,25.0,-0.5533,0.0002,19.96925]
[1776970808938,38.52,77731.03,25.0,-0.54993,0.0002,19.99561]
[1776970809247,38.52,77731.03,25.0,-0.54993,0.0002,19.99561]
[1776970809461,38.52,77731.03,25.0,-0.54993,0.0002,19.99561]
[1776970809648,38.52,77725.14,25.0,-0.55112,0.0002,19.98641]
[1776970810763,38.52,77725.14,25.0,-0.55112,0.0002,19.98641]
[1776970810780,38.52,77725.14,25.0,-0.55112,0.0002,19.98641]
[1776970810970,38.52,77718.32,25.0,-0.55251,0.0002,19.97552]
[1776970811492,38.52,77718.32,25.0,-0.55251,0.0002,19.97552]
[1776970811935,38.52,77718.32,25.0,-0.55251,0.0002,19.97552]
[1776970812028,38.52,77731.05,25.0,-0.54992,0.0002,19.99562]
[1776970812522,38.52,77731.05,25.0,-0.54992,0.0002,19.99562]
[1776970812567,38.52,77731.05,25.0,-0.54992,0.0002,19.99562]
[1776970812655,38.52,77731.05,25.0,-0.54992,0.0002,19.99562]
[1776970812673,38.52,77731.05,25.0,-0.54992,0.0002,19.99562]
[1776970812711,38.52,77734.78,25.0,-0.54917,0.0002,20.00135]
[1776970814136,38.52,77735.74,25.0,-0.54897,0.0002,20.00281]
[1776970814876,38.52,77735.74,25.0,-0.54897,0.0002,20.00281]
[1776970814956,38.52,77735.74,25.0,-0.54897,0.0002,20.00281]
[1776970815186,38.52,77735.86,25.0,-0.54895,0.0002,20.003]
[1776970815250,38.52,77735.86,25.0,-0.54895,0.0002,20.003]
[1776970815651,38.52,77735.86,25.0,-0.54895,0.0002,20.003]
[1776970815940,38.52,77735.86,25.0,-0.54895,0.0002,20.003]
[1776970815984,38.52,77752.16,25.0,-0.54563,0.0002,20.02711]
[1776970816222,38.52,77752.16,25.0,-0.54563,0.0002,20.02711]
[1776970816477,38.52,77752.16,25.0,-0.54563,0.0002,20.02711]
[1776970816718,38.52,77758.52,25.0,-0.54433,0.0002,20.03615]
[1776970817049,38.52,77758.52,25.0,-0.54433,0.0002,20.03615]
[1776970817798,38.52,77758.52,25.0,-0.54433,0.0002,20.03615]
[1776970817937,38.52,77758.52,25.0,-0.54433,0.0002,20.03615]
[1776970818005,38.51,77753.73,25.0,-0.54531,0.0002,20.02935]
[1776970818307,38.51,77753.73,25.0,-0.54531,0.0002,20.02935]
[1776970818732,38.51,77748.44,25.0,-0.54639,0.0002,20.02172]
[1776970819284,38.51,77748.44,25.0,-0.54639,0.0002,20.02172]
[1776970819739,38.51,77750.54,25.0,-0.54596,0.0002,20.02476]
[1776970821098,38.51,77753.08,25.0,-0.54544,0.0002,20.02841]
[1776970821753,38.51,77754.77,25.0,-0.5451,0.0002,20.03082]
[1776970823658,38.51,77754.88,25.0,-0.54508,0.0002,20.03097]
[1776970823765,38.51,77754.88,25.0,-0.54508,0.0002,20.03097]
[1776970823768,38.51,77749.78,25.0,-0.54612,0.0002,20.02364]
[1776970824314,38.51,77749.78,25.0,-0.54612,0.0002,20.02364]
[1776970824341,38.51,77749.78,25.0,-0.54612,0.0002,20.02364]
[1776970824372,38.51,77749.78,25.0,-0.54612,0.0002,20.02364]
[1776970824411,38.51,77749.78,25.0,-0.54612,0.0002,20.02364]
[1776970824422,38.51,77749.78,25.0,-0.54612,0.0002,20.02364]
[1776970824471,38.51,77749.78,25.0,-0.54612,0.0002,20.02364]
[1776970824688,38.51,77749.78,25.0,-0.54612,0.0002,20.02364]
[1776970824923,38.51,77749.78,25.0,-0.54612,0.0002,20.02364]
[1776970825091,38.51,77749.78,25.0,-0.54612,0.0002,20.02364]
[1776970825030,38.51,77735.59,25.0,-0.54901,0.0002,20.00254]
[1776970825329,38.51,77735.59,25.0,-0.54901,0.0002,20.00254]
[1776970825398,38.51,77735.59,25.0,-0.54901,0.0002,20.00254]
[1776970825424,38.51,77735.59,25.0,-0.54901,0.0002,20.00254]
[1776970825450,38.51,77735.59,25.0,-0.54901,0.0002,20.00254]
[1776970825562,38.51,77735.59,25.0,-0.54901,0.0002,20.00254]
[1776970825989,38.51,77728.44,25.0,-0.55046,0.0002,19.99151]
[1776970826959,38.51,77728.44,25.0,-0.55046,0.0002,19.99151]
[1776970827007,38.51,77731.77,25.0,-0.54979,0.0002,19.99667]
[1776970827310,38.51,77731.77,25.0,-0.54979,0.0002,19.99667]
[1776970827437,38.51,77731.77,25.0,-0.54979,0.0002,19.99667]
[1776970828045,38.51,77725.66,25.0,-0.55103,0.0002,19.98714]
[1776970828803,38.51,77713.51,25.0,-0.5535,0.0002,19.9676]
[1776970830374,38.51,77716.78,25.0,-0.55284,0.0002,19.97291]
[1776970830856,38.5,77723.43,25.0,-0.55149,0.0002,19.98355]
[1776970832834,38.5,77727.84,25.0,-0.55062,0.0002,19.98588]
[1776970837869,38.49,77728.68,25.0,-0.55045,0.0002,19.98713]
[1776970838759,38.49,77728.68,25.0,-0.55045,0.0002,19.98713]
[1776970843061,38.49,77725.51,25.0,-0.55111,0.0002,19.9821]
[1776970843074,38.49,77725.51,25.0,-0.55111,0.0002,19.9821]
[1776970843207,38.49,77726.78,25.0,-0.55085,0.0002,19.98409]
[1776970843226,38.49,77726.78,25.0,-0.55085,0.0002,19.98409]
[1776970843599,38.49,77726.78,25.0,-0.55085,0.0002,19.98409]
[1776970843616,38.49,77726.78,25.0,-0.55085,0.0002,19.98409]
[1776970844038,38.49,77738.26,25.0,-0.54852,0.0002,20.00177]
[1776970844112,38.49,77738.26,25.0,-0.54852,0.0002,20.00177]
[1776970845300,38.48,77738.08,25.0,-0.54855,0.0002,20.00149]
[1776970845994,38.48,77738.08,25.0,-0.54855,0.0002,20.00149]
[1776970846031,38.48,77743.64,25.0,-0.54742,0.0002,20.00981]
[1776970846108,38.48,77743.64,25.0,-0.54742,0.0002,20.00981]
[1776970846933,38.48,77737.63,25.0,-0.54865,0.0002,20.00079]
[1776970848947,38.48,77741.78,25.0,-0.5478,0.0002,20.00702]
[1776970849344,38.48,77741.78,25.0,-0.5478,0.0002,20.00702]
[1776970852056,38.48,77741.67,25.0,-0.54783,0.0002,20.00685]
[1776970852731,38.48,77742.78,25.0,-0.5476,0.0002,20.0085]
[1776970854495,38.48,77746.08,25.0,-0.54693,0.0002,20.01337]
[1776970854989,38.48,77740.54,25.0,-0.54806,0.0002,20.00514]
[1776970855426,38.48,77740.54,25.0,-0.54806,0.0002,20.00514]
[1776970859922,38.48,77740.86,25.0,-0.548,0.0002,20.00559]
[1776970859955,38.48,77740.86,25.0,-0.548,0.0002,20.00559]
[1776970860716,38.48,77740.38,25.0,-0.5481,0.0002,20.00486]
[1776970863504,38.47,77742.49,25.0,-0.54767,0.0002,20.008]
[1776970864405,38.47,77743.93,25.0,-0.54738,0.0002,20.01014]
[1776970864672,38.47,77743.93,25.0,-0.54738,0.0002,20.01014]
[1776970864807,38.47,77743.93,25.0,-0.54738,0.0002,20.01014]
[1776970865114,38.47,77743.93,25.0,-0.54738,0.0002,20.01014]
[1776970865065,38.47,77754.48,25.0,-0.54523,0.0002,20.02549]
[1776970865266,38.47,77754.48,25.0,-0.54523,0.0002,20.02549]
[1776970865279,38.47,77754.48,25.0,-0.54523,0.0002,20.02549]
[1776970866072,38.47,77766.99,25.0,-0.54268,0.0002,20.04295]
[1776970868086,38.47,77763.31,25.0,-0.54343,0.0002,20.03788]
[1776970870569,38.47,77762.91,25.0,-0.54352,0.0002,20.03731]
[1776970872114,38.47,77757.11,25.0,-0.5447,0.0002,20.02918]
[1776970877149,38.46,77762.3,25.0,-0.54365,0.0002,20.03642]
[1776970881958,38.46,77763.2,25.0,-0.54347,0.0002,20.03765]
[1776970882057,38.46,77763.26,25.0,-0.54346,0.0002,20.03771]
[1776970882184,38.46,77759.0,25.0,-0.54433,0.0002,20.03177]
[1776970884497,38.45,77760.2,25.0,-0.54409,0.0002,20.03344]
[1776970885205,38.45,77751.37,25.0,-0.54589,0.0002,20.02087]
[1776970886318,38.45,77751.37,25.0,-0.54589,0.0002,20.02087]
[1776970888067,38.45,77749.0,25.0,-0.54638,0.0002,20.01742]
[1776970888242,38.45,77749.17,25.0,-0.54634,0.0002,20.01767]
[1776970888256,38.45,77749.17,25.0,-0.54634,0.0002,20.01767]
[1776970889233,38.45,77739.13,25.0,-0.54839,0.0002,20.00277]
[1776970890851,38.45,77739.13,25.0,-0.54839,0.0002,20.00277]
[1776970892102,38.45,77729.33,25.0,-0.5504,0.0002,19.98313]
[1776970892382,38.45,77720.15,25.0,-0.55228,0.0002,19.96857]
[1776970893261,38.45,77713.32,25.0,-0.55367,0.0002,19.95746]
[1776970894268,38.45,77709.18,25.0,-0.55451,0.0002,19.95059]
[1776970897489,38.44,77706.06,25.0,-0.55516,0.0002,19.94529]
[1776970897767,38.44,77706.06,25.0,-0.55516,0.0002,19.94529]
[1776970898030,38.44,77706.06,25.0,-0.55516,0.0002,19.94529]
[1776970898083,38.44,77706.06,25.0,-0.55516,0.0002,19.94529]
[1776970898181,38.44,77706.06,25.0,-0.55516,0.0002,19.94529]
[1776970898129,38.44,77707.21,25.0,-0.55493,0.0002,19.94719]
[1776970898299,38.44,77707.21,25.0,-0.55493,0.0002,19.94719]
[1776970898383,38.44,77707.21,25.0,-0.55493,0.0002,19.94719]
[1776970898428,38.44,77707.21,25.0,-0.55493,0.0002,19.94719]
[1776970898529,38.44,77707.21,25.0,-0.55493,0.0002,19.94719]
[1776970899017,38.44,77707.21,25.0,-0.55493,0.0002,19.94719]
[1776970899111,38.44,77707.21,25.0,-0.55493,0.0002,19.94719]
[1776970899112,38.44,77702.78,25.0,-0.55583,0.0002,19.93971]
[1776970899919,38.44,77702.78,25.0,-0.55583,0.0002,19.93971]
[1776970900010,38.44,77702.78,25.0,-0.55583,0.0002,19.93971]
[1776970900065,38.44,77676.14,25.0,-0.56125,0.0002,19.89258]
[1776970900994,38.44,77676.14,25.0,-0.56125,0.0002,19.89258]
[1776970901007,38.44,77659.97,25.0,-0.56454,0.0002,19.86217]
[1776970901333,38.44,77659.97,25.0,-0.56454,0.0002,19.86217]
[1776970902014,38.44,77659.97,25.0,-0.56454,0.0002,19.86217]
[1776970902097,38.44,77659.4,25.0,-0.56466,0.0002,19.86109]
[1776970903069,38.44,77659.4,25.0,-0.56466,0.0002,19.86109]
[1776970904424,38.44,77658.05,25.0,-0.56493,0.0002,19.85851]
[1776970908586,38.44,77658.51,25.0,-0.56483,0.0002,19.85942]
[1776970908997,38.44,77658.51,25.0,-0.56483,0.0002,19.85942]
[1776970909000,38.44,77658.51,25.0,-0.56483,0.0002,19.85942]
[1776970909060,38.44,77658.75,25.0,-0.56478,0.0002,19.8599]
[1776970909376,38.44,77654.81,25.0,-0.56558,0.0002,19.85227]
[1776970911049,38.44,77654.81,25.0,-0.56558,0.0002,19.85227]
[1776970911739,38.44,77648.02,25.0,-0.56696,0.0002,19.83891]
[1776970918139,38.43,77650.54,25.0,-0.56647,0.0002,19.84375]
[1776970918207,38.43,77650.52,25.0,-0.56647,0.0002,19.84368]
[1776970918218,38.43,77650.52,25.0,-0.56647,0.0002,19.84368]
[1776970918250,38.43,77650.52,25.0,-0.56647,0.0002,19.84368]
[1776970918498,38.43,77650.52,25.0,-0.56647,0.0002,19.84368]
[1776970918559,38.43,77662.1,25.0,-0.56412,0.0002,19.86614]
[1776970919220,38.43,77662.1,25.0,-0.56412,0.0002,19.86614]
[1776970919446,38.43,77672.54,25.0,-0.562,0.0002,19.88581]
[1776970920189,38.43,77672.54,25.0,-0.562,0.0002,19.88581]
[1776970920302,38.43,77672.54,25.0,-0.562,0.0002,19.88581]
[1776970920635,38.43,77672.54,25.0,-0.562,0.0002,19.88581]
[1776970920654,38.43,77672.54,25.0,-0.562,0.0002,19.88581]
[1776970921198,38.43,77672.57,25.0,-0.56199,0.0002,19.88587]
[1776970921686,38.43,77672.57,25.0,-0.56199,0.0002,19.88587]
[1776970921824,38.43,77672.57,25.0,-0.56199,0.0002,19.88587]
[1776970921860,38.43,77672.57,25.0,-0.56199,0.0002,19.88587]
[1776970921906,38.43,77672.57,25.0,-0.56199,0.0002,19.88587]
[1776970921909,38.43,77672.57,25.0,-0.56199,0.0002,19.88587]
[1776970921926,38.43,77672.57,25.0,-0.56199,0.0002,19.88587]
[1776970922467,38.43,77679.28,25.0,-0.56063,0.0002,19.8982]
[1776970925660,38.43,77678.67,25.0,-0.56075,0.0002,19.89709]
[1776970925883,38.43,77678.67,25.0,-0.56075,0.0002,19.89709]
[1776970926252,38.43,77681.26,25.0,-0.56023,0.0002,19.90179]
[1776970926765,38.43,77681.26,25.0,-0.56023,0.0002,19.90179]
[1776970926787,38.43,77681.26,25.0,-0.56023,0.0002,19.90179]
[1776970927307,38.43,77682.06,25.0,-0.56007,0.0002,19.90324]
[1776970928032,38.43,77682.06,25.0,-0.56007,0.0002,19.90324]
[1776970928066,38.43,77682.06,25.0,-0.56007,0.0002,19.90324]
[1776970928109,38.43,77682.06,25.0,-0.56007,0.0002,19.90324]
[1776970928133,38.43,77677.72,25.0,-0.56095,0.0002,19.89534]
[1776970928218,38.43,77677.72,25.0,-0.56095,0.0002,19.89534]
[1776970928225,38.43,77677.72,25.0,-0.56095,0.0002,19.89534]
[1776970928435,38.43,77677.72,25.0,-0.56095,0.0002,19.89534]
[1776970928511,38.43,77669.36,25.0,-0.56265,0.0002,19.87985]
[1776970929481,38.43,77669.36,25.0,-0.56265,0.0002,19.87985]
[1776970929718,38.43,77669.36,25.0,-0.56265,0.0002,19.87985]
[1776970930041,38.43,77669.36,25.0,-0.56265,0.0002,19.87985]
[1776970930063,38.43,77663.29,25.0,-0.56388,0.0002,19.86838]
[1776970930803,38.43,77663.29,25.0,-0.56388,0.0002,19.86838]
[1776970930880,38.43,77663.29,25.0,-0.56388,0.0002,19.86838]
[1776970932627,38.43,77663.36,25.0,-0.56387,0.0002,19.8685]
[1776970932954,38.43,77663.36,25.0,-0.56387,0.0002,19.8685]
[1776970933547,38.43,77658.69,25.0,-0.56482,0.0002,19.85954]
[1776970938581,38.42,77657.65,25.0,-0.56503,0.0002,19.85753]
[1776970942612,38.42,77649.77,25.0,-0.56663,0.0002,19.84213]
[1776970944041,38.42,77649.77,25.0,-0.56663,0.0002,19.84213]
[1776970944399,38.42,77646.65,25.0,-0.56727,0.0002,19.83595]
[1776970944648,38.42,77646.65,25.0,-0.56727,0.0002,19.83595]
[1776970945207,38.42,77646.65,25.0,-0.56727,0.0002,19.83595]
[1776970945089,38.42,77640.29,25.0,-0.56856,0.0002,19.82319]
[1776970945944,38.42,77634.78,25.0,-0.56968,0.0002,19.81196]
[1776970946950,38.42,77634.78,25.0,-0.56968,0.0002,19.81196]
[1776970948926,38.42,77632.47,25.0,-0.57015,0.0002,19.80717]
[1776970949440,38.42,77632.38,25.0,-0.57017,0.0002,19.80697]
[1776970949472,38.42,77632.38,25.0,-0.57017,0.0002,19.80697]
[1776970949790,38.42,77632.38,25.0,-0.57017,0.0002,19.80697]
[1776970950200,38.42,77632.38,25.0,-0.57017,0.0002,19.80697]
[1776970951645,38.42,77630.86,25.0,-0.57048,0.0002,19.80379]
[1776970952500,38.42,77629.38,25.0,-0.5708,0.0002,19.79608]
[1776970952597,38.42,77629.38,25.0,-0.5708,0.0002,19.79608]
[1776970952983,38.42,77629.38,25.0,-0.5708,0.0002,19.79608]
[1776970953504,38.42,77630.0,25.0,-0.57068,0.0002,19.79735]
[1776970953708,38.42,77638.06,25.0,-0.56904,0.0002,19.8139]
[1776970954898,38.42,77638.06,25.0,-0.56904,0.0002,19.8139]
[1776970954933,38.41,77643.3,25.0,-0.56798,0.0002,19.82446]
[1776970955353,38.41,77643.3,25.0,-0.56798,0.0002,19.82446]
[1776970958933,38.41,77643.66,25.0,-0.56792,0.0002,19.82511]
[1776970962303,38.41,77644.74,25.0,-0.5677,0.0002,19.82728]
[1776970962557,38.41,77644.74,25.0,-0.5677,0.0002,19.82728]
[1776970962761,38.41,77648.87,25.0,-0.56686,0.0002,19.8355]
[1776970964775,38.41,77653.75,25.0,-0.56587,0.0002,19.84511]
[1776970969814,38.41,77655.03,25.0,-0.56561,0.0002,19.84761]
[1776970971067,38.41,77655.03,25.0,-0.56561,0.0002,19.84761]
[1776970971133,38.41,77651.5,25.0,-0.56633,0.0002,19.8407]
[1776970971826,38.41,77643.92,25.0,-0.56787,0.0002,19.82563]
[1776970972739,38.41,77643.92,25.0,-0.56787,0.0002,19.82563]
[1776970976861,38.41,77650.78,25.0,-0.56648,0.0002,19.83922]
[1776970977674,38.41,77650.78,25.0,-0.56648,0.0002,19.83922]
[1776970977868,38.41,77657.93,25.0,-0.56503,0.0002,19.85318]
[1776970978265,38.41,77657.93,25.0,-0.56503,0.0002,19.85318]
[1776970978875,38.41,77663.63,25.0,-0.56387,0.0002,19.86411]
[1776970979785,38.41,77663.63,25.0,-0.56387,0.0002,19.86411]
[1776970983415,38.41,77666.61,25.0,-0.56327,0.0002,19.86974]
[1776970983477,38.41,77666.61,25.0,-0.56327,0.0002,19.86974]
[1776970983594,38.41,77666.61,25.0,-0.56327,0.0002,19.86974]
[1776970983610,38.41,77666.61,25.0,-0.56327,0.0002,19.86974]
[1776970983623,38.41,77666.61,25.0,-0.56327,0.0002,19.86974]
[1776970984132,38.41,77666.61,25.0,-0.56327,0.0002,19.86974]
[1776970984250,38.41,77666.61,25.0,-0.56327,0.0002,19.86974]
[1776970984148,38.4,77674.92,25.0,-0.56158,0.0002,19.88525]
[1776970984816,38.4,77674.92,25.0,-0.56158,0.0002,19.88525]
[1776970984918,38.41,77687.51,25.0,-0.55901,0.0002,19.90811]
[1776970986932,38.41,77683.96,25.0,-0.55973,0.0002,19.90179]
[1776970988384,38.41,77683.17,25.0,-0.55989,0.0002,19.90038]
[1776970989588,38.41,77680.05,25.0,-0.56052,0.0002,19.89472]
[1776970991461,38.41,77680.32,25.0,-0.56047,0.0002,19.89521]
[1776970991833,38.41,77680.32,25.0,-0.56047,0.0002,19.89521]
[1776970992868,38.41,77679.81,25.0,-0.56058,0.0002,19.89428]
[1776970994988,38.41,77687.41,25.0,-0.55903,0.0002,19.90796]
[1776970998087,38.41,77690.82,25.0,-0.55834,0.0002,19.91399]
[1776971003611,38.4,77694.07,25.0,-0.55768,0.0002,19.91967]
[1776971008530,38.41,77697.29,25.0,-0.55702,0.0002,19.92529]
[1776971009028,38.41,77697.29,25.0,-0.55702,0.0002,19.92529]
[1776971009205,38.41,77697.29,25.0,-0.55702,0.0002,19.92529]
[1776971009086,38.41,77706.78,25.0,-0.55509,0.0002,19.94148]
[1776971010093,38.41,77717.28,25.0,-0.55295,0.0002,19.95885]
[1776971012453,38.4,77715.75,25.0,-0.55327,0.0002,19.95174]
[1776971013113,38.4,77717.51,25.0,-0.55292,0.0002,19.9546]
[1776971014305,38.4,77720.6,25.0,-0.55229,0.0002,19.9596]
[1776971014403,38.4,77720.6,25.0,-0.55229,0.0002,19.9596]
[1776971014631,38.4,77720.6,25.0,-0.55229,0.0002,19.9596]
[1776971014658,38.4,77720.6,25.0,-0.55229,0.0002,19.9596]
[1776971014771,38.4,77720.6,25.0,-0.55229,0.0002,19.9596]
[1776971015153,38.4,77720.6,25.0,-0.55229,0.0002,19.9596]
[1776971015174,38.4,77726.26,25.0,-0.55113,0.0002,19.96863]
[1776971015832,38.4,77726.26,25.0,-0.55113,0.0002,19.96863]
[1776971015837,38.4,77726.26,25.0,-0.55113,0.0002,19.96863]
[1776971015892,38.4,77726.26,25.0,-0.55113,0.0002,19.96863]
[1776971015905,38.4,77726.26,25.0,-0.55113,0.0002,19.96863]
[1776971015945,38.4,77726.26,25.0,-0.55113,0.0002,19.96863]
[1776971016058,38.4,77726.26,25.0,-0.55113,0.0002,19.96863]
[1776971017145,38.4,77716.63,25.0,-0.5531,0.0002,19.95314]
[1776971021173,38.4,77712.68,25.0,-0.55391,0.0002,19.94662]
[1776971023187,38.4,77707.05,25.0,-0.55506,0.0002,19.93722]
[1776971023435,38.4,77707.05,25.0,-0.55506,0.0002,19.93722]
[1776971024193,38.4,77702.12,25.0,-0.55607,0.0002,19.92887]
[1776971024437,38.4,77702.12,25.0,-0.55607,0.0002,19.92887]
[1776971025201,38.4,77701.11,25.0,-0.55627,0.0002,19.92714]
[1776971030236,38.4,77701.03,25.0,-0.55629,0.0002,19.92699]
[1776971030738,38.4,77701.03,25.0,-0.55629,0.0002,19.92699]
[1776971030899,38.4,77701.03,25.0,-0.55629,0.0002,19.92699]
[1776971031243,38.4,77689.93,25.0,-0.55855,0.0002,19.90766]
[1776971031652,38.4,77689.93,25.0,-0.55855,0.0002,19.90766]
[1776971032250,38.39,77681.69,25.0,-0.56023,0.0002,19.89289]
[1776971037285,38.39,77683.45,25.0,-0.55988,0.0002,19.89605]
[1776971040306,38.39,77688.8,25.0,-0.55879,0.0002,19.90562]
[1776971041313,38.39,77694.21,25.0,-0.55769,0.0002,19.91515]
[1776971045341,38.39,77688.27,25.0,-0.5589,0.0002,19.90469]
[1776971046896,38.39,77688.27,25.0,-0.5589,0.0002,19.90469]
[1776971048426,38.39,77681.0,25.0,-0.56038,0.0002,19.89161]
[1776971049372,38.39,77681.0,25.0,-0.56038,0.0002,19.89161]
[1776971051447,38.39,77686.69,25.0,-0.55922,0.0002,19.90182]
[1776971052454,38.39,77690.42,25.0,-0.55847,0.0002,19.90844]
[1776971053461,38.39,77694.71,25.0,-0.55759,0.0002,19.91596]
[1776971055475,38.38,77690.84,25.0,-0.55839,0.0002,19.90913]
[1776971057489,38.38,77696.26,25.0,-0.55729,0.0002,19.9186]
[1776971063097,38.38,77694.78,25.0,-0.5576,0.0002,19.91595]
[1776971063531,38.37,77686.94,25.0,-0.5592,0.0002,19.90206]
[1776971064538,38.37,77678.99,25.0,-0.56082,0.0002,19.88767]
[1776971066552,38.37,77679.83,25.0,-0.56066,0.0002,19.88918]
[1776971069203,38.37,77680.34,25.0,-0.56055,0.0002,19.8901]
[1776971069245,38.37,77680.34,25.0,-0.56055,0.0002,19.8901]
[1776971069300,38.37,77680.34,25.0,-0.56055,0.0002,19.8901]
[1776971069321,38.37,77680.34,25.0,-0.56055,0.0002,19.8901]
[1776971069235,38.37,77679.38,25.0,-0.56075,0.0002,19.88833]
[1776971069461,38.37,77679.38,25.0,-0.56075,0.0002,19.88833]
[1776971069527,38.37,77679.38,25.0,-0.56075,0.0002,19.88833]
[1776971069916,38.37,77679.38,25.0,-0.56075,0.0002,19.88833]
[1776971069968,38.37,77673.02,25.0,-0.56205,0.0002,19.87659]
[1776971071248,38.37,77666.48,25.0,-0.5634,0.0002,19.8597]
[1776971071564,38.37,77666.48,25.0,-0.5634,0.0002,19.8597]
[1776971075610,38.37,77663.82,25.0,-0.56394,0.0002,19.85464]
[1776971075734,38.37,77663.82,25.0,-0.56394,0.0002,19.85464]
[1776971075737,38.37,77663.82,25.0,-0.56394,0.0002,19.85464]
[1776971076220,38.37,77657.82,25.0,-0.56516,0.0002,19.84309]
[1776971077629,38.37,77652.65,25.0,-0.56621,0.0002,19.833]
[1776971082664,38.37,77654.11,25.0,-0.56591,0.0002,19.83589]
[1776971087699,38.37,77653.15,25.0,-0.5661,0.0002,19.83404]
[1776971089713,38.37,77660.93,25.0,-0.56452,0.0002,19.84916]
[1776971091567,38.37,77662.19,25.0,-0.56426,0.0002,19.85158]
[1776971091574,38.37,77662.19,25.0,-0.56426,0.0002,19.85158]
[1776971091727,38.37,77657.91,25.0,-0.56513,0.0002,19.84333]
[1776971096108,38.37,77653.55,25.0,-0.56602,0.0002,19.83484]
[1776971097772,38.37,77658.19,25.0,-0.56507,0.0002,19.84389]
[1776971099786,38.37,77654.17,25.0,-0.56589,0.0002,19.83607]
[1776971100793,38.37,77649.58,25.0,-0.56683,0.0002,19.82704]
[1776971101583,38.37,77649.58,25.0,-0.56683,0.0002,19.82704]
[1776971101695,38.37,77649.58,25.0,-0.56683,0.0002,19.82704]
[1776971101825,38.37,77649.58,25.0,-0.56683,0.0002,19.82704]
[1776971101849,38.37,77649.58,25.0,-0.56683,0.0002,19.82704]
[1776971102191,38.37,77649.58,25.0,-0.56683,0.0002,19.82704]
[1776971102291,38.37,77661.52,25.0,-0.5644,0.0002,19.85033]
[1776971102807,38.37,77667.12,25.0,-0.56326,0.0002,19.861]
[1776971105916,38.37,77669.28,25.0,-0.56282,0.0002,19.86506]
[1776971106027,38.37,77669.28,25.0,-0.56282,0.0002,19.86506]
[1776971106304,38.37,77669.28,25.0,-0.56282,0.0002,19.86506]
[1776971107353,38.37,77655.22,25.0,-0.56568,0.0002,19.83812]
[1776971108119,38.37,77650.45,25.0,-0.56665,0.0002,19.82875]
[1776971109733,38.37,77651.49,25.0,-0.56644,0.0002,19.83081]
[1776971111870,38.37,77656.55,25.0,-0.56541,0.0002,19.84074]
[1776971114875,38.37,77657.22,25.0,-0.56527,0.0002,19.84204]
[1776971115308,38.37,77657.22,25.0,-0.56527,0.0002,19.84204]
[1776971115350,38.37,77657.22,25.0,-0.56527,0.0002,19.84204]
[1776971115355,38.37,77657.22,25.0,-0.56527,0.0002,19.84204]
[1776971115489,38.37,77659.18,25.0,-0.56487,0.0002,19.84584]
[1776971115931,38.37,77659.18,25.0,-0.56487,0.0002,19.84584]
[1776971116301,38.37,77666.0,25.0,-0.56348,0.0002,19.85889]
[1776971116905,38.37,77669.72,25.0,-0.56272,0.0002,19.8659]
[1776971117619,38.37,77669.72,25.0,-0.56272,0.0002,19.8659]
[1776971118698,38.37,77672.4,25.0,-0.56218,0.0002,19.87091]
[1776971120338,38.37,77669.92,25.0,-0.56269,0.0002,19.86627]
[1776971120385,38.37,77666.83,25.0,-0.56332,0.0002,19.86044]
[1776971121452,38.37,77670.13,25.0,-0.56264,0.0002,19.86665]
[1776971121940,38.37,77675.5,25.0,-0.56155,0.0002,19.87664]
[1776971125061,38.37,77678.02,25.0,-0.56104,0.0002,19.88126]
[1776971125072,38.37,77678.02,25.0,-0.56104,0.0002,19.88126]
[1776971126054,38.37,77677.83,25.0,-0.56108,0.0002,19.8809]
[1776971126061,38.37,77677.83,25.0,-0.56108,0.0002,19.8809]
[1776971126975,38.37,77683.74,25.0,-0.55988,0.0002,19.89164]
[1776971128989,38.37,77688.51,25.0,-0.55891,0.0002,19.90016]
[1776971130638,38.37,77691.18,25.0,-0.55837,0.0002,19.90488]
[1776971130652,38.37,77691.18,25.0,-0.55837,0.0002,19.90488]
[1776971131034,38.37,77691.18,25.0,-0.55837,0.0002,19.90488]
[1776971131113,38.36,77682.23,25.0,-0.56021,0.0002,19.88423]
[1776971131753,38.36,77682.23,25.0,-0.56021,0.0002,19.88423]
[1776971132082,38.36,77682.23,25.0,-0.56021,0.0002,19.88423]
[1776971132172,38.36,77668.86,25.0,-0.56294,0.0002,19.85951]
[1776971133262,38.36,77668.86,25.0,-0.56294,0.0002,19.85951]
[1776971134600,38.36,77664.79,25.0,-0.56377,0.0002,19.8518]
[1776971134614,38.36,77664.79,25.0,-0.56377,0.0002,19.8518]
[1776971134730,38.36,77664.79,25.0,-0.56377,0.0002,19.8518]
[1776971135302,38.36,77664.79,25.0,-0.56377,0.0002,19.8518]
[1776971135397,38.36,77661.09,25.0,-0.56452,0.0002,19.84472]
[1776971136038,38.36,77657.54,25.0,-0.56524,0.0002,19.83786]
[1776971137398,38.36,77657.54,25.0,-0.56524,0.0002,19.83786]
[1776971137404,38.36,77657.54,25.0,-0.56524,0.0002,19.83786]
[1776971137437,38.36,77657.97,25.0,-0.56516,0.0002,19.83869]
[1776971137481,38.36,77657.97,25.0,-0.56516,0.0002,19.83869]
[1776971137571,38.36,77657.97,25.0,-0.56516,0.0002,19.83869]
[1776971137814,38.36,77657.97,25.0,-0.56516,0.0002,19.83869]
[1776971138053,38.36,77664.72,25.0,-0.56378,0.0002,19.85166]
[1776971139060,38.36,77672.1,25.0,-0.56228,0.0002,19.86557]
[1776971140067,38.36,77675.58,25.0,-0.56157,0.0002,19.87203]
[1776971144663,38.36,77675.55,25.0,-0.56158,0.0002,19.87194]
[1776971144755,38.36,77675.55,25.0,-0.56158,0.0002,19.87194]
[1776971145102,38.36,77677.33,25.0,-0.56122,0.0002,19.87521]
[1776971147115,38.36,77681.88,25.0,-0.56029,0.0002,19.88351]
[1776971149303,38.36,77682.04,25.0,-0.56026,0.0002,19.88379]
[1776971151319,38.36,77686.51,25.0,-0.55935,0.0002,19.89182]
[1776971151400,38.35,77691.01,25.0,-0.55844,0.0002,19.89982]
[1776971152151,38.36,77696.6,25.0,-0.55729,0.0002,19.90964]
[1776971153158,38.36,77700.5,25.0,-0.5565,0.0002,19.9164]
[1776971154195,38.36,77700.5,25.0,-0.5565,0.0002,19.9164]
[1776971154280,38.36,77700.5,25.0,-0.5565,0.0002,19.9164]
[1776971154358,38.36,77700.94,25.0,-0.5564,0.0002,19.91717]
[1776971154481,38.36,77700.94,25.0,-0.5564,0.0002,19.91717]
[1776971154835,38.36,77700.94,25.0,-0.5564,0.0002,19.91717]
[1776971155172,38.36,77712.04,25.0,-0.55414,0.0002,19.93591]
[1776971156179,38.36,77716.68,25.0,-0.55319,0.0002,19.94355]
[1776971157525,38.36,77718.0,25.0,-0.55292,0.0002,19.9457]
[1776971157537,38.36,77718.0,25.0,-0.55292,0.0002,19.9457]
[1776971157710,38.36,77718.0,25.0,-0.55292,0.0002,19.9457]
[1776971157979,38.36,77718.0,25.0,-0.55292,0.0002,19.9457]
[1776971158193,38.36,77722.75,25.0,-0.55195,0.0002,19.95337]
[1776971158508,38.36,77722.75,25.0,-0.55195,0.0002,19.95337]
[1776971159284,38.36,77722.75,25.0,-0.55195,0.0002,19.95337]
[1776971159379,38.36,77730.33,25.0,-0.5504,0.0002,19.96537]
[1776971163016,38.36,77732.66,25.0,-0.54992,0.0002,19.969]
[1776971163020,38.36,77732.66,25.0,-0.54992,0.0002,19.969]
[1776971163024,38.36,77732.66,25.0,-0.54992,0.0002,19.969]
[1776971163033,38.36,77732.66,25.0,-0.54992,0.0002,19.969]
[1776971163228,38.36,77727.99,25.0,-0.55088,0.0002,19.9617]
[1776971164234,38.36,77721.66,25.0,-0.55217,0.0002,19.95161]
[1776971166472,38.36,77721.27,25.0,-0.55225,0.0002,19.95098]
[1776971167008,38.36,77721.27,25.0,-0.55225,0.0002,19.95098]
[1776971168286,38.36,77722.67,25.0,-0.55197,0.0002,19.95322]
[1776971168304,38.36,77722.67,25.0,-0.55197,0.0002,19.95322]
[1776971168352,38.36,77722.67,25.0,-0.55197,0.0002,19.95322]
[1776971168359,38.36,77722.67,25.0,-0.55197,0.0002,19.95322]
[1776971168767,38.36,77722.67,25.0,-0.55197,0.0002,19.95322]
[1776971168853,38.36,77722.67,25.0,-0.55197,0.0002,19.95322]
[1776971168854,38.36,77722.67,25.0,-0.55197,0.0002,19.95322]
[1776971169271,38.35,77739.25,25.0,-0.54858,0.0002,19.97909]
[1776971170278,38.35,77746.25,25.0,-0.54715,0.0002,19.98959]
[1776971170719,38.35,77746.25,25.0,-0.54715,0.0002,19.98959]
[1776971171272,38.35,77746.25,25.0,-0.54715,0.0002,19.98959]
[1776971172514,38.35,77750.48,25.0,-0.54628,0.0002,19.9958]
[1776971173516,38.35,77749.32,25.0,-0.54652,0.0002,19.99408]
[1776971178093,38.36,77753.65,25.0,-0.54563,0.0002,20.00042]
[1776971180136,38.36,77754.27,25.0,-0.5455,0.0002,20.00133]
[1776971181354,38.36,77759.44,25.0,-0.54444,0.0002,20.00871]
[1776971181849,38.36,77759.44,25.0,-0.54444,0.0002,20.00871]
[1776971182288,38.36,77759.44,25.0,-0.54444,0.0002,20.00871]
[1776971182309,38.36,77759.44,25.0,-0.54444,0.0002,20.00871]
[1776971182365,38.36,77767.65,25.0,-0.54275,0.0002,20.02011]
[1776971183097,38.36,77767.65,25.0,-0.54275,0.0002,20.02011]
[1776971183256,38.36,77767.65,25.0,-0.54275,0.0002,20.02011]
[1776971183369,38.36,77777.08,25.0,-0.54082,0.0002,20.03278]
[1776971188395,38.36,77774.29,25.0,-0.54139,0.0002,20.02911]
[1776971189400,38.37,77774.44,25.0,-0.54136,0.0002,20.02931]
[1776971189411,38.37,77778.14,25.0,-0.5406,0.0002,20.03421]
[1776971190190,38.37,77778.14,25.0,-0.5406,0.0002,20.03421]
[1776971190655,38.37,77777.13,25.0,-0.5408,0.0002,20.03288]
[1776971190788,38.37,77777.13,25.0,-0.5408,0.0002,20.03288]
[1776971192205,38.37,77779.05,25.0,-0.54042,0.0002,20.03083]
[1776971194446,38.37,77773.8,25.0,-0.5415,0.0002,20.0239]
[1776971195238,38.37,77773.8,25.0,-0.5415,0.0002,20.0239]
[1776971195256,38.37,77773.8,25.0,-0.5415,0.0002,20.0239]
[1776971195453,38.37,77770.1,25.0,-0.54225,0.0002,20.01892]
[1776971197467,38.37,77764.71,25.0,-0.54336,0.0002,20.01155]
[1776971201665,38.37,77763.34,25.0,-0.54364,0.0002,20.00965]
[1776971201700,38.37,77755.55,25.0,-0.54523,0.0002,19.99866]
[1776971203509,38.37,77751.96,25.0,-0.54597,0.0002,19.99349]
[1776971208544,38.37,77751.07,25.0,-0.54615,0.0002,19.99219]
[1776971209550,38.37,77756.08,25.0,-0.54513,0.0002,19.99941]
[1776971210756,38.37,77756.08,25.0,-0.54513,0.0002,19.99941]
[1776971210780,38.37,77756.08,25.0,-0.54513,0.0002,19.99941]
[1776971210814,38.37,77756.08,25.0,-0.54513,0.0002,19.99941]
[1776971210874,38.37,77756.08,25.0,-0.54513,0.0002,19.99941]
[1776971211138,38.37,77756.08,25.0,-0.54513,0.0002,19.99941]
[1776971211168,38.37,77758.58,25.0,-0.54461,0.0002,20.00296]
[1776971212049,38.37,77740.55,25.0,-0.5483,0.0002,19.9766]
[1776971212821,38.37,77740.55,25.0,-0.5483,0.0002,19.9766]
[1776971212879,38.37,77736.85,25.0,-0.54906,0.0002,19.97098]
[1776971213557,38.37,77736.85,25.0,-0.54906,0.0002,19.97098]
[1776971213665,38.37,77736.85,25.0,-0.54906,0.0002,19.97098]
[1776971213730,38.37,77736.85,25.0,-0.54906,0.0002,19.97098]
[1776971214164,38.37,77736.85,25.0,-0.54906,0.0002,19.97098]
[1776971214977,38.37,77725.4,25.0,-0.5514,0.0002,19.95313]
[1776971215556,38.37,77725.4,25.0,-0.5514,0.0002,19.95313]
[1776971215568,38.37,77725.4,25.0,-0.5514,0.0002,19.95313]
[1776971217197,38.37,77723.12,25.0,-0.55187,0.0002,19.94949]
[1776971217281,38.37,77718.54,25.0,-0.55281,0.0002,19.9421]
[1776971217609,38.37,77714.72,25.0,-0.55359,0.0002,19.93585]
[1776971219819,38.37,77714.63,25.0,-0.55361,0.0002,19.93569]
[1776971221413,38.37,77714.17,25.0,-0.5537,0.0002,19.93493]
[1776971220851,38.37,77720.37,25.0,-0.55243,0.0002,19.94504]
[1776971222183,38.37,77720.37,25.0,-0.55243,0.0002,19.94504]
[1776971222206,38.37,77720.37,25.0,-0.55243,0.0002,19.94504]
[1776971223691,38.37,77722.42,25.0,-0.55202,0.0002,19.94834]
[1776971224018,38.37,77722.42,25.0,-0.55202,0.0002,19.94834]
[1776971224509,38.37,77727.85,25.0,-0.55091,0.0002,19.95697]
[1776971224761,38.37,77727.85,25.0,-0.55091,0.0002,19.95697]
[1776971224837,38.37,77727.85,25.0,-0.55091,0.0002,19.95697]
[1776971224849,38.37,77734.25,25.0,-0.5496,0.0002,19.96695]
[1776971225685,38.37,77734.25,25.0,-0.5496,0.0002,19.96695]
[1776971226286,38.37,77734.25,25.0,-0.5496,0.0002,19.96695]
[1776971226316,38.37,77743.22,25.0,-0.54776,0.0002,19.98059]
[1776971230173,38.37,77746.67,25.0,-0.54705,0.0002,19.98573]
[1776971230191,38.37,77749.76,25.0,-0.54642,0.0002,19.99029]
[1776971232678,38.37,77750.96,25.0,-0.54617,0.0002,19.99204]
[1776971234829,38.37,77748.28,25.0,-0.54672,0.0002,19.98813]
[1776971237002,38.37,77752.18,25.0,-0.54592,0.0002,19.99383]
[1776971241913,38.38,77748.69,25.0,-0.54663,0.0002,19.98878]
[1776971250233,38.38,77746.2,25.0,-0.54713,0.0002,19.98515]
[1776971250967,38.38,77744.67,25.0,-0.54744,0.0002,19.98289]
[1776971251005,38.38,77744.67,25.0,-0.54744,0.0002,19.98289]
[1776971251066,38.38,77744.67,25.0,-0.54744,0.0002,19.98289]
[1776971251838,38.38,77744.66,25.0,-0.54746,0.0002,19.97828]
[1776971251912,38.38,77744.66,25.0,-0.54746,0.0002,19.97828]
[1776971251967,38.38,77738.62,25.0,-0.54869,0.0002,19.96921]
[1776971252875,38.38,77738.62,25.0,-0.54869,0.0002,19.96921]
[1776971258487,38.38,77741.47,25.0,-0.54811,0.0002,19.97353]
[1776971258509,38.38,77741.47,25.0,-0.54811,0.0002,19.97353]
[1776971258517,38.38,77741.47,25.0,-0.54811,0.0002,19.97353]
[1776971259038,38.38,77742.25,25.0,-0.54795,0.0002,19.97471]
[1776971259046,38.38,77742.25,25.0,-0.54795,0.0002,19.97471]
[1776971259109,38.38,77742.25,25.0,-0.54795,0.0002,19.97471]
[1776971259131,38.38,77745.53,25.0,-0.54727,0.0002,19.9796]
[1776971260174,38.38,77745.53,25.0,-0.54727,0.0002,19.9796]
[1776971260213,38.38,77745.53,25.0,-0.54727,0.0002,19.9796]
[1776971260341,38.39,77757.99,25.0,-0.54472,0.0002,19.99767]
[1776971260914,38.39,77766.65,25.0,-0.54295,0.0002,20.00975]
[1776971262011,38.39,77766.65,25.0,-0.54295,0.0002,20.00975]
[1776971262092,38.39,77769.7,25.0,-0.54232,0.0002,20.01392]
[1776971265337,38.39,77771.94,25.0,-0.54186,0.0002,20.01695]
[1776971265394,38.39,77771.94,25.0,-0.54186,0.0002,20.01695]
[1776971265454,38.39,77771.94,25.0,-0.54186,0.0002,20.01695]
[1776971265757,38.39,77772.93,25.0,-0.54166,0.0002,20.01828]
[1776971265845,38.39,77772.93,25.0,-0.54166,0.0002,20.01828]
[1776971265949,38.39,77777.97,25.0,-0.54063,0.0002,20.02496]
[1776971266956,38.39,77783.52,25.0,-0.53949,0.0002,20.03216]
[1776971269169,38.39,77784.15,25.0,-0.53936,0.0002,20.03297]
[1776971269389,38.39,77784.15,25.0,-0.53936,0.0002,20.03297]
[1776971269517,38.39,77784.15,25.0,-0.53936,0.0002,20.03297]
[1776971269755,38.39,77785.36,25.0,-0.53911,0.0002,20.03452]
[1776971270323,38.39,77785.36,25.0,-0.53911,0.0002,20.03452]
[1776971270340,38.39,77785.36,25.0,-0.53911,0.0002,20.03452]
[1776971270461,38.39,77785.36,25.0,-0.53911,0.0002,20.03452]
[1776971270481,38.39,77792.7,25.0,-0.53761,0.00021,20.04373]
[1776971271169,38.39,77792.7,25.0,-0.53761,0.00021,20.04373]
[1776971271463,38.39,77792.7,25.0,-0.53761,0.00021,20.04373]
[1776971273474,38.39,77788.66,25.0,-0.53843,0.0002,20.0387]
[1776971273540,38.39,77788.66,25.0,-0.53843,0.0002,20.0387]
[1776971273711,38.39,77789.07,25.0,-0.53835,0.0002,20.03921]
[1776971279040,38.39,77790.95,25.0,-0.53796,0.0002,20.04157]
[1776971280169,38.39,77790.95,25.0,-0.53796,0.0002,20.04157]
[1776971280194,38.39,77790.95,25.0,-0.53796,0.0002,20.04157]
[1776971280264,38.39,77790.95,25.0,-0.53796,0.0002,20.04157]
[1776971281054,38.39,77782.22,25.0,-0.53975,0.0002,20.03051]
[1776971282418,38.39,77782.22,25.0,-0.53975,0.0002,20.03051]
[1776971282445,38.39,77782.22,25.0,-0.53975,0.0002,20.03051]
[1776971282494,38.39,77777.03,25.0,-0.54081,0.0002,20.02375]
[1776971288103,38.4,77779.71,25.0,-0.54026,0.0002,20.0273]
[1776971289283,38.4,77779.71,25.0,-0.54026,0.0002,20.0273]
[1776971289924,38.4,77777.12,25.0,-0.54079,0.0002,20.02391]
[1776971294259,38.4,77771.28,25.0,-0.54198,0.0002,20.01614]
[1776971294942,38.4,77771.15,25.0,-0.54201,0.0002,20.01596]
[1776971295152,38.4,77760.5,25.0,-0.54419,0.0002,20.0013]
[1776971296159,38.4,77755.88,25.0,-0.54514,0.0002,19.99476]
[1776971301194,38.4,77755.75,25.0,-0.54517,0.0002,19.99457]
[1776971306228,38.39,77756.17,25.0,-0.54508,0.0002,19.99516]
[1776971311264,38.39,77758.66,25.0,-0.54459,0.0002,19.99409]
[1776971316299,38.39,77756.55,25.0,-0.54502,0.0002,19.99108]
[1776971317795,38.39,77756.75,25.0,-0.54498,0.0002,19.99136]
[1776971317843,38.39,77756.75,25.0,-0.54498,0.0002,19.99136]
[1776971317935,38.39,77756.75,25.0,-0.54498,0.0002,19.99136]
[1776971318313,38.39,77747.61,25.0,-0.54685,0.0002,19.97813]
[1776971319320,38.39,77739.64,25.0,-0.54848,0.0002,19.96624]
[1776971321108,38.39,77738.74,25.0,-0.54867,0.0002,19.96488]
[1776971327378,38.39,77734.65,25.0,-0.5495,0.0002,19.95864]
[1776971329392,38.39,77730.21,25.0,-0.55041,0.0002,19.95176]
[1776971333420,38.39,77734.88,25.0,-0.54945,0.0002,19.95899]
[1776971333622,38.39,77734.88,25.0,-0.54945,0.0002,19.95899]
[1776971339462,38.39,77737.56,25.0,-0.5489,0.0002,19.9631]
[1776971343189,38.39,77736.8,25.0,-0.54906,0.0002,19.96195]
[1776971343249,38.39,77736.8,25.0,-0.54906,0.0002,19.96195]
[1776971343321,38.39,77736.8,25.0,-0.54906,0.0002,19.96195]
[1776971343542,38.39,77736.8,25.0,-0.54906,0.0002,19.96195]
[1776971343552,38.39,77747.04,25.0,-0.54696,0.0002,19.97732]
[1776971343733,38.39,77747.04,25.0,-0.54696,0.0002,19.97732]
[1776971343769,38.39,77747.04,25.0,-0.54696,0.0002,19.97732]
[1776971343856,38.39,77747.04,25.0,-0.54696,0.0002,19.97732]
[1776971344497,38.39,77759.52,25.0,-0.54441,0.0002,19.99532]
[1776971346513,38.39,77763.69,25.0,-0.54356,0.0002,20.00114]
[1776971346953,38.39,77763.69,25.0,-0.54356,0.0002,20.00114]
[1776971349535,38.39,77770.6,25.0,-0.54214,0.0002,20.01059]
[1776971354569,38.39,77765.25,25.0,-0.54324,0.0002,20.00326]
[1776971358307,38.39,77765.66,25.0,-0.54316,0.0002,20.00382]
[1776971358598,38.39,77765.28,25.0,-0.54324,0.0002,20.00329]
[1776971362489,38.39,77764.87,25.0,-0.54333,0.0002,20.00271]
[1776971362626,38.39,77768.77,25.0,-0.54253,0.0002,20.00806]
[1776971366654,38.38,77776.74,25.0,-0.5409,0.0002,20.01872]
[1776971371689,38.38,77774.89,25.0,-0.54129,0.00021,20.01166]
[1776971372788,38.38,77774.89,25.0,-0.54129,0.00021,20.01166]
[1776971372791,38.38,77774.89,25.0,-0.54129,0.00021,20.01166]
[1776971377731,38.37,77779.99,25.0,-0.54025,0.00021,20.01834]
[1776971380752,38.37,77776.3,25.0,-0.54101,0.00021,20.01348]
[1776971382766,38.37,77771.78,25.0,-0.54194,0.00021,20.00744]
[1776971384167,38.37,77771.78,25.0,-0.54194,0.00021,20.00744]
[1776971384261,38.37,77766.09,25.0,-0.54311,0.0002,19.99968]
[1776971384779,38.37,77759.91,25.0,-0.54438,0.0002,19.99108]
[1776971385740,38.37,77759.91,25.0,-0.54438,0.0002,19.99108]
[1776971385993,38.37,77759.91,25.0,-0.54438,0.0002,19.99108]
[1776971386029,38.37,77757.69,25.0,-0.54483,0.0002,19.98793]
[1776971386794,38.37,77744.92,25.0,-0.54745,0.0002,19.96934]
[1776971388281,38.37,77744.92,25.0,-0.54745,0.0002,19.96934]
[1776971388381,38.37,77743.75,25.0,-0.54769,0.0002,19.96761]
[1776971388775,38.37,77743.75,25.0,-0.54769,0.0002,19.96761]
[1776971389653,38.37,77743.75,25.0,-0.54769,0.0002,19.96761]
[1776971394383,38.37,77744.89,25.0,-0.54745,0.0002,19.96933]
[1776971394927,38.37,77744.87,25.0,-0.54746,0.0002,19.96931]
[1776971394979,38.37,77740.95,25.0,-0.54826,0.0002,19.96343]
[1776971396168,38.37,77740.95,25.0,-0.54826,0.0002,19.96343]
[1776971396201,38.37,77740.95,25.0,-0.54826,0.0002,19.96343]
[1776971396260,38.37,77740.95,25.0,-0.54826,0.0002,19.96343]
[1776971396291,38.37,77740.95,25.0,-0.54826,0.0002,19.96343]
[1776971396416,38.37,77740.95,25.0,-0.54826,0.0002,19.96343]
[1776971396623,38.37,77740.95,25.0,-0.54826,0.0002,19.96343]
[1776971397061,38.37,77737.7,25.0,-0.54892,0.0002,19.95851]
[1776971397230,38.37,77730.16,25.0,-0.55047,0.0002,19.94686]
[1776971399319,38.37,77728.03,25.0,-0.5509,0.0002,19.94352]
[1776971399912,38.37,77729.35,25.0,-0.55063,0.0002,19.94559]
[1776971400892,38.37,77724.08,25.0,-0.55171,0.0002,19.93725]
[1776971402793,38.37,77723.46,25.0,-0.55184,0.0002,19.93625]
[1776971405074,38.37,77724.79,25.0,-0.55157,0.0002,19.93837]
[1776971405076,38.37,77724.79,25.0,-0.55157,0.0002,19.93837]
[1776971405223,38.37,77724.79,25.0,-0.55157,0.0002,19.93837]
[1776971405225,38.37,77724.79,25.0,-0.55157,0.0002,19.93837]
[1776971405287,38.37,77724.79,25.0,-0.55157,0.0002,19.93837]
[1776971405798,38.37,77725.03,25.0,-0.55152,0.0002,19.93874]
[1776971405859,38.37,77725.03,25.0,-0.55152,0.0002,19.93874]
[1776971406143,38.37,77734.47,25.0,-0.54959,0.0002,19.95353]
[1776971408073,38.37,77737.92,25.0,-0.54888,0.0002,19.95882]
[1776971408138,38.37,77737.92,25.0,-0.54888,0.0002,19.95882]
[1776971410596,38.37,77737.96,25.0,-0.54887,0.0002,19.95888]
[1776971410725,38.37,77734.67,25.0,-0.54955,0.0002,19.95385]
[1776971411335,38.37,77734.67,25.0,-0.54955,0.0002,19.95385]
[1776971411533,38.37,77734.67,25.0,-0.54955,0.0002,19.95385]
[1776971411564,38.37,77734.67,25.0,-0.54955,0.0002,19.95385]
[1776971411642,38.37,77731.05,25.0,-0.55029,0.0002,19.94824]
[1776971411969,38.37,77727.01,25.0,-0.55111,0.0002,19.94189]
[1776971415948,38.37,77727.72,25.0,-0.55097,0.0002,19.94301]
[1776971417874,38.37,77730.97,25.0,-0.5503,0.0002,19.9481]
[1776971419781,38.37,77731.61,25.0,-0.55017,0.0002,19.9491]
[1776971421040,38.37,77735.76,25.0,-0.54932,0.0002,19.95551]
[1776971423054,38.37,77730.66,25.0,-0.55037,0.0002,19.94762]
[1776971424061,38.37,77726.82,25.0,-0.55115,0.0002,19.94158]
[1776971426323,38.37,77726.91,25.0,-0.55114,0.0002,19.94172]
[1776971427447,38.37,77727.85,25.0,-0.55094,0.0002,19.9432]
[1776971427456,38.37,77735.3,25.0,-0.54942,0.0002,19.95481]
[1776971429773,38.37,77736.78,25.0,-0.54912,0.0002,19.95708]
[1776971435138,38.37,77734.76,25.0,-0.54954,0.0002,19.9494]
[1776971440173,38.37,77727.51,25.0,-0.55102,0.0002,19.93809]
[1776971444472,38.37,77726.91,25.0,-0.55115,0.0002,19.93714]
[1776971444511,38.37,77726.91,25.0,-0.55115,0.0002,19.93714]
[1776971444551,38.37,77729.67,25.0,-0.55058,0.0002,19.94148]
[1776971444768,38.37,77729.67,25.0,-0.55058,0.0002,19.94148]
[1776971450243,38.37,77733.61,25.0,-0.54978,0.0002,19.94761]
[1776971453264,38.37,77730.0,25.0,-0.55052,0.0002,19.94199]
[1776971458300,38.37,77727.39,25.0,-0.55105,0.0002,19.93787]
[1776971460496,38.37,77726.86,25.0,-0.55116,0.0002,19.93702]
[1776971460582,38.37,77725.99,25.0,-0.55134,0.0002,19.93564]
[1776971460762,38.37,77725.99,25.0,-0.55134,0.0002,19.93564]
[1776971460859,38.37,77725.99,25.0,-0.55134,0.0002,19.93564]
[1776971461155,38.37,77725.99,25.0,-0.55134,0.0002,19.93564]
[1776971461301,38.37,77725.99,25.0,-0.55134,0.0002,19.93564]
[1776971461536,38.37,77725.99,25.0,-0.55134,0.0002,19.93564]
[1776971461538,38.37,77716.1,25.0,-0.55336,0.0002,19.91968]
[1776971462328,38.37,77708.07,25.0,-0.55501,0.0002,19.90635]
[1776971465761,38.37,77709.6,25.0,-0.55469,0.0002,19.90892]
[1776971471391,38.37,77705.99,25.0,-0.55543,0.0002,19.90284]
[1776971472398,38.37,77700.77,25.0,-0.5565,0.0002,19.89394]
[1776971475419,38.37,77705.68,25.0,-0.55549,0.0002,19.90233]
[1776971478441,38.37,77711.13,25.0,-0.55438,0.0002,19.91148]
[1776971478863,38.37,77711.13,25.0,-0.55438,0.0002,19.91148]
[1776971479000,38.37,77711.13,25.0,-0.55438,0.0002,19.91148]
[1776971479073,38.37,77711.13,25.0,-0.55438,0.0002,19.91148]
[1776971479172,38.37,77711.13,25.0,-0.55438,0.0002,19.91148]
[1776971479633,38.37,77711.13,25.0,-0.55438,0.0002,19.91148]
[1776971479650,38.37,77711.13,25.0,-0.55438,0.0002,19.91148]
[1776971479674,38.37,77724.29,25.0,-0.55169,0.0002,19.93293]
[1776971480455,38.37,77728.97,25.0,-0.55073,0.0002,19.94034]
[1776971481200,38.37,77728.97,25.0,-0.55073,0.0002,19.94034]
[1776971481779,38.37,77728.97,25.0,-0.55073,0.0002,19.94034]
[1776971486486,38.37,77733.2,25.0,-0.54986,0.0002,19.94696]
[1776971487597,38.37,77733.73,25.0,-0.54975,0.0002,19.94778]
[1776971487616,38.37,77733.73,25.0,-0.54975,0.0002,19.94778]
[1776971487699,38.37,77733.73,25.0,-0.54975,0.0002,19.94778]
[1776971488511,38.37,77743.83,25.0,-0.54769,0.0002,19.96314]
[1776971490854,38.37,77744.58,25.0,-0.54753,0.0002,19.96427]
[1776971491839,38.37,77745.17,25.0,-0.54742,0.0002,19.96056]
[1776971491895,38.37,77745.17,25.0,-0.54742,0.0002,19.96056]
[1776971492538,38.37,77749.54,25.0,-0.54652,0.0002,19.96701]
[1776971497574,38.37,77748.27,25.0,-0.54678,0.0002,19.96516]
[1776971497800,38.37,77748.27,25.0,-0.54678,0.0002,19.96516]
[1776971498914,38.37,77748.35,25.0,-0.54677,0.0002,19.96528]
[1776971499007,38.37,77748.35,25.0,-0.54677,0.0002,19.96528]
[1776971501602,38.37,77755.2,25.0,-0.54536,0.0002,19.97523]
[1776971504501,38.38,77755.26,25.0,-0.54535,0.0002,19.97533]
[1776971509658,38.38,77755.84,25.0,-0.54522,0.0002,19.9762]
[1776971512679,38.38,77752.14,25.0,-0.54598,0.0002,19.97089]
[1776971517714,38.38,77756.41,25.0,-0.5451,0.0002,19.97705]
[1776971522752,38.39,77754.92,25.0,-0.5454,0.0002,19.97494]
[1776971525114,38.39,77757.17,25.0,-0.54494,0.0002,19.97817]
[1776971526319,38.39,77757.69,25.0,-0.54483,0.0002,19.97891]
[1776971526460,38.39,77757.69,25.0,-0.54483,0.0002,19.97891]
[1776971526561,38.39,77757.69,25.0,-0.54483,0.0002,19.97891]
[1776971526577,38.39,77757.69,25.0,-0.54483,0.0002,19.97891]
[1776971526780,38.39,77759.61,25.0,-0.54444,0.0002,19.98162]
[1776971527468,38.39,77759.61,25.0,-0.54444,0.0002,19.98162]
[1776971527578,38.39,77759.61,25.0,-0.54444,0.0002,19.98162]
[1776971527608,38.39,77759.61,25.0,-0.54444,0.0002,19.98162]
[1776971527711,38.39,77759.61,25.0,-0.54444,0.0002,19.98162]
[1776971527767,38.39,77759.61,25.0,-0.54444,0.0002,19.98162]
[1776971527817,38.39,77759.61,25.0,-0.54444,0.0002,19.98162]
[1776971527796,38.39,77740.21,25.0,-0.54841,0.0002,19.95328]
[1776971527924,38.39,77740.21,25.0,-0.54841,0.0002,19.95328]
[1776971528334,38.39,77740.21,25.0,-0.54841,0.0002,19.95328]
[1776971528802,38.39,77731.07,25.0,-0.55028,0.0002,19.93925]
[1776971530683,38.39,77728.85,25.0,-0.55073,0.0002,19.93578]
[1776971535854,38.39,77731.71,25.0,-0.55015,0.0002,19.94026]
[1776971540943,38.39,77732.74,25.0,-0.54994,0.0002,19.94187]
[1776971546865,38.39,77732.02,25.0,-0.55008,0.0002,19.94077]
[1776971550659,38.39,77735.49,25.0,-0.54937,0.0002,19.94614]
[1776971550737,38.39,77735.49,25.0,-0.54937,0.0002,19.94614]
[1776971550786,38.39,77735.49,25.0,-0.54937,0.0002,19.94614]
[1776971550791,38.39,77735.49,25.0,-0.54937,0.0002,19.94614]
[1776971550807,38.39,77735.49,25.0,-0.54937,0.0002,19.94614]
[1776971550815,38.39,77735.49,25.0,-0.54937,0.0002,19.94614]
[1776971550994,38.39,77735.32,25.0,-0.5494,0.0002,19.94589]
[1776971551310,38.39,77735.32,25.0,-0.5494,0.0002,19.94589]
[1776971551365,38.39,77724.49,25.0,-0.55163,0.0002,19.92433]
[1776971552778,38.39,77724.49,25.0,-0.55163,0.0002,19.92433]
[1776971552269,38.39,77706.17,25.0,-0.55538,0.0002,19.89425]
[1776971554858,38.39,77699.19,25.0,-0.55681,0.0002,19.88232]
[1776971560026,38.39,77702.16,25.0,-0.55621,0.0002,19.88739]
[1776971564773,38.39,77701.54,25.0,-0.55634,0.0002,19.8863]
[1776971565823,38.39,77701.66,25.0,-0.55631,0.0002,19.8865]
[1776971573623,38.38,77701.85,25.0,-0.55628,0.0002,19.88676]
[1776971580889,38.38,77702.89,25.0,-0.55608,0.0002,19.88847]
[1776971581010,38.38,77702.89,25.0,-0.55608,0.0002,19.88847]
[1776971581311,38.38,77702.89,25.0,-0.55608,0.0002,19.88847]
[1776971581394,38.38,77702.89,25.0,-0.55608,0.0002,19.88847]
[1776971581460,38.38,77702.89,25.0,-0.55608,0.0002,19.88847]
[1776971581877,38.37,77710.5,25.0,-0.55453,0.0002,19.9013]
[1776971582270,38.37,77710.5,25.0,-0.55453,0.0002,19.9013]
[1776971582286,38.37,77710.5,25.0,-0.55453,0.0002,19.9013]
[1776971582512,38.37,77720.07,25.0,-0.55257,0.0002,19.91702]
[1776971583001,38.37,77720.07,25.0,-0.55257,0.0002,19.91702]
[1776971583075,38.37,77720.07,25.0,-0.55257,0.0002,19.91702]
[1776971583149,38.37,77720.07,25.0,-0.55257,0.0002,19.91702]
[1776971583335,38.37,77720.07,25.0,-0.55257,0.0002,19.91702]
[1776971583358,38.37,77720.07,25.0,-0.55257,0.0002,19.91702]
[1776971583639,38.37,77725.06,25.0,-0.55155,0.0002,19.92502]
[1776971585355,38.37,77727.87,25.0,-0.55097,0.0002,19.92948]
[1776971591119,38.37,77727.02,25.0,-0.55115,0.0002,19.92813]
[1776971593202,38.37,77730.85,25.0,-0.55036,0.0002,19.93415]
[1776971593204,38.37,77730.85,25.0,-0.55036,0.0002,19.93415]
[1776971593466,38.37,77730.85,25.0,-0.55036,0.0002,19.93415]
[1776971593769,38.37,77733.44,25.0,-0.54983,0.0002,19.93818]
[1776971594819,38.37,77733.44,25.0,-0.54983,0.0002,19.93818]
[1776971594663,38.37,77740.31,25.0,-0.54843,0.0002,19.94869]
[1776971598295,38.37,77745.17,25.0,-0.54743,0.0002,19.95599]
[1776971603305,38.38,77744.18,25.0,-0.54763,0.0002,19.95453]
[1776971603471,38.38,77744.18,25.0,-0.54763,0.0002,19.95453]
[1776971603498,38.38,77744.18,25.0,-0.54763,0.0002,19.95453]
[1776971604217,38.38,77741.39,25.0,-0.5482,0.0002,19.95035]
[1776971604340,38.38,77734.37,25.0,-0.54964,0.0002,19.93965]
[1776971605347,38.38,77730.34,25.0,-0.55046,0.0002,19.93339]
[1776971610382,38.38,77730.84,25.0,-0.55036,0.0002,19.93416]
[1776971611620,38.38,77730.84,25.0,-0.55036,0.0002,19.93416]
[1776971612396,38.37,77736.51,25.0,-0.54921,0.0002,19.93833]
[1776971616953,38.38,77736.58,25.0,-0.5492,0.0002,19.93844]
[1776971622467,38.38,77741.09,25.0,-0.54827,0.0002,19.94531]
[1776971623602,38.38,77741.09,25.0,-0.54827,0.0002,19.94531]
[1776971623621,38.38,77741.09,25.0,-0.54827,0.0002,19.94531]
[1776971623652,38.38,77741.09,25.0,-0.54827,0.0002,19.94531]
[1776971625488,38.38,77736.86,25.0,-0.54914,0.0002,19.93889]
[1776971630640,38.38,77737.96,25.0,-0.54891,0.0002,19.94058]
[1776971631871,38.38,77738.01,25.0,-0.5489,0.0002,19.94066]
[1776971632537,38.38,77744.8,25.0,-0.54751,0.0002,19.95089]
[1776971635524,38.38,77746.76,25.0,-0.5471,0.0002,19.95381]
[1776971635938,38.38,77746.76,25.0,-0.5471,0.0002,19.95381]
[1776971640593,38.39,77742.94,25.0,-0.54788,0.0002,19.94817]
[1776971642523,38.39,77745.82,25.0,-0.54729,0.0002,19.95247]
[1776971642555,38.39,77745.82,25.0,-0.54729,0.0002,19.95247]
[1776971642948,38.39,77745.82,25.0,-0.54729,0.0002,19.95247]
[1776971643253,38.39,77742.8,25.0,-0.54791,0.0002,19.94797]
[1776971643899,38.39,77742.8,25.0,-0.54791,0.0002,19.94797]
[1776971643615,38.39,77733.72,25.0,-0.54977,0.0002,19.93416]
[1776971648651,38.39,77731.69,25.0,-0.55018,0.0002,19.93101]
[1776971652604,38.39,77734.86,25.0,-0.54953,0.0002,19.93592]
[1776971653731,38.39,77735.36,25.0,-0.54943,0.0002,19.93669]
[1776971656963,38.39,77738.11,25.0,-0.54886,0.0002,19.94091]
[1776971663310,38.39,77740.4,25.0,-0.54839,0.0002,19.94442]
[1776971664737,38.39,77740.56,25.0,-0.54836,0.0002,19.94467]
[1776971665777,38.4,77746.53,25.0,-0.54713,0.0002,19.9536]
[1776971668799,38.4,77751.73,25.0,-0.54606,0.0002,19.96124]
[1776971670812,38.4,77755.91,25.0,-0.5452,0.0002,19.96729]
[1776971675487,38.41,77756.97,25.0,-0.54499,0.0002,19.96425]
[1776971675848,38.41,77757.55,25.0,-0.54487,0.0002,19.96509]
[1776971679877,38.4,77765.92,25.0,-0.54316,0.00021,19.97674]
[1776971683905,38.4,77760.54,25.0,-0.54427,0.00021,19.96924]
[1776971688940,38.4,77763.68,25.0,-0.54363,0.00021,19.9736]
[1776971691182,38.4,77767.2,25.0,-0.54291,0.00021,19.97845]
[1776971692636,38.4,77769.21,25.0,-0.54249,0.00021,19.98119]
[1776971696181,38.39,77772.88,25.0,-0.54175,0.00021,19.98611]
[1776971696277,38.39,77772.88,25.0,-0.54175,0.00021,19.98611]
[1776971696403,38.39,77772.88,25.0,-0.54175,0.00021,19.98611]
[1776971696704,38.39,77772.88,25.0,-0.54175,0.00021,19.98611]
[1776971696736,38.39,77772.88,25.0,-0.54175,0.00021,19.98611]
[1776971697576,38.39,77772.88,25.0,-0.54175,0.00021,19.98611]
[1776971697621,38.39,77744.44,25.0,-0.54758,0.0002,19.94585]
[1776971698582,38.39,77728.34,25.0,-0.55088,0.0002,19.92116]
[1776971699247,38.39,77728.34,25.0,-0.55088,0.0002,19.92116]
[1776971700690,38.39,77726.0,25.0,-0.55136,0.0002,19.91745]
[1776971702571,38.39,77727.79,25.0,-0.55099,0.0002,19.92028]
[1776971702610,38.39,77727.79,25.0,-0.55099,0.0002,19.92028]
[1776971702618,38.39,77727.79,25.0,-0.55099,0.0002,19.92028]
[1776971702678,38.39,77727.79,25.0,-0.55099,0.0002,19.92028]
[1776971702764,38.39,77733.93,25.0,-0.54974,0.0002,19.92987]
[1776971703188,38.39,77733.93,25.0,-0.54974,0.0002,19.92987]
[1776971703590,38.39,77737.36,25.0,-0.54904,0.0002,19.93513]
[1776971704055,38.39,77745.69,25.0,-0.54733,0.0002,19.94768]
[1776971707081,38.38,77749.58,25.0,-0.54653,0.0002,19.9534]
[1776971709095,38.38,77745.87,25.0,-0.5473,0.0002,19.94792]
[1776971712686,38.38,77744.95,25.0,-0.54749,0.0002,19.94655]
[1776971713560,38.38,77744.9,25.0,-0.5475,0.0002,19.94646]
[1776971717298,38.38,77745.57,25.0,-0.54736,0.0002,19.94744]
[1776971718162,38.38,77753.41,25.0,-0.54576,0.00021,19.95891]
[1776971723630,38.38,77753.16,25.0,-0.54581,0.00021,19.95854]
[1776971725770,38.38,77757.98,25.0,-0.54482,0.00021,19.96544]
[1776971727225,38.38,77752.09,25.0,-0.54603,0.00021,19.95699]
[1776971732260,38.38,77752.13,25.0,-0.54604,0.00021,19.95244]
[1776971735280,38.38,77747.68,25.0,-0.54695,0.00021,19.94593]
[1776971739778,38.37,77747.45,25.0,-0.547,0.00021,19.94558]
[1776971741398,38.37,77746.92,25.0,-0.54711,0.00021,19.94479]
[1776971742330,38.37,77752.18,25.0,-0.54603,0.00021,19.95248]
[1776971746333,38.37,77754.53,25.0,-0.54555,0.00021,19.95585]
[1776971746850,38.37,77754.53,25.0,-0.54555,0.00021,19.95585]
[1776971746873,38.37,77757.73,25.0,-0.5449,0.00021,19.96041]
[1776971747405,38.37,77757.73,25.0,-0.5449,0.00021,19.96041]
[1776971748320,38.37,77759.35,25.0,-0.54457,0.00021,19.96271]
[1776971748372,38.37,77755.06,25.0,-0.54545,0.00021,19.95658]
[1776971751398,38.36,77751.48,25.0,-0.54619,0.00021,19.95135]
[1776971756433,38.35,77751.54,25.0,-0.5462,0.00021,19.95136]
[1776971761468,38.34,77751.33,25.0,-0.54626,0.00021,19.95095]
[1776971762508,38.34,77751.33,25.0,-0.54626,0.00021,19.95095]
[1776971768518,38.32,77752.53,25.0,-0.54603,0.00021,19.95258]
[1776971773273,38.32,77752.38,25.0,-0.54607,0.00021,19.9523]
[1776971773548,38.32,77752.38,25.0,-0.54607,0.00021,19.9523]
[1776971773555,38.32,77752.38,25.0,-0.54607,0.00021,19.9523]
[1776971773659,38.32,77762.92,25.0,-0.54391,0.00021,19.96731]
[1776971774164,38.32,77762.92,25.0,-0.54391,0.00021,19.96731]
[1776971774228,38.32,77762.92,25.0,-0.54391,0.00021,19.96731]
[1776971774234,38.32,77762.92,25.0,-0.54391,0.00021,19.96731]
[1776971774356,38.32,77762.92,25.0,-0.54391,0.00021,19.96731]
[1776971774400,38.32,77762.92,25.0,-0.54391,0.00021,19.96731]
[1776971774559,38.32,77762.92,25.0,-0.54391,0.00021,19.96731]
[1776971774604,38.32,77762.92,25.0,-0.54391,0.00021,19.96731]
[1776971774709,38.32,77762.92,25.0,-0.54391,0.00021,19.96731]
[1776971774911,38.31,77776.12,25.0,-0.5412,0.00021,19.9853]
[1776971776580,38.31,77778.15,25.0,-0.54078,0.00021,19.98798]
[1776971778671,38.31,77777.69,25.0,-0.54088,0.00021,19.98736]
[1776971778709,38.31,77777.69,25.0,-0.54088,0.00021,19.98736]
[1776971778739,38.31,77777.69,25.0,-0.54088,0.00021,19.98736]
[1776971778844,38.31,77777.69,25.0,-0.54088,0.00021,19.98736]
[1776971779030,38.31,77777.69,25.0,-0.54088,0.00021,19.98736]
[1776971779122,38.31,77777.72,25.0,-0.54087,0.00021,19.98739]
[1776971779350,38.31,77777.72,25.0,-0.54087,0.00021,19.98739]
[1776971779379,38.31,77777.72,25.0,-0.54087,0.00021,19.98739]
[1776971779409,38.31,77777.72,25.0,-0.54087,0.00021,19.98739]
[1776971779925,38.31,77774.0,25.0,-0.54164,0.00021,19.98244]
[1776971782200,38.31,77772.86,25.0,-0.54188,0.00021,19.9809]
[1776971782623,38.31,77778.85,25.0,-0.54064,0.00021,19.98886]
[1776971784774,38.31,77779.63,25.0,-0.54049,0.00021,19.98987]
[1776971784819,38.31,77779.63,25.0,-0.54049,0.00021,19.98987]
[1776971785089,38.31,77779.63,25.0,-0.54049,0.00021,19.98987]
[1776971785299,38.3,77779.61,25.0,-0.54049,0.00021,19.98984]
[1776971785550,38.3,77779.61,25.0,-0.54049,0.00021,19.98984]
[1776971786274,38.3,77776.8,25.0,-0.54107,0.00021,19.98613]
[1776971787569,38.3,77778.06,25.0,-0.54081,0.00021,19.98779]
[1776971789774,38.3,77779.07,25.0,-0.54061,0.00021,19.9891]
[1776971790529,38.3,77776.29,25.0,-0.54118,0.00021,19.98542]
[1776971791074,38.3,77776.29,25.0,-0.54118,0.00021,19.98542]
[1776971791634,38.3,77778.1,25.0,-0.54082,0.00021,19.98321]
[1776971792979,38.3,77778.1,25.0,-0.54082,0.00021,19.98321]
[1776971795566,38.29,77780.77,25.0,-0.54028,0.00021,19.98669]
[1776971795576,38.29,77780.77,25.0,-0.54028,0.00021,19.98669]
[1776971795593,38.29,77780.77,25.0,-0.54028,0.00021,19.98669]
[1776971795932,38.29,77780.77,25.0,-0.54028,0.00021,19.98669]
[1776971795941,38.29,77780.77,25.0,-0.54028,0.00021,19.98669]
[1776971796403,38.29,77780.77,25.0,-0.54028,0.00021,19.98669]
[1776971796654,38.29,77780.77,25.0,-0.54028,0.00021,19.98669]
[1776971796006,38.29,77786.97,25.0,-0.539,0.00021,19.99468]
[1776971796879,38.29,77786.97,25.0,-0.539,0.00021,19.99468]
[1776971797185,38.29,77786.97,25.0,-0.539,0.00021,19.99468]
[1776971797019,38.29,77808.19,25.0,-0.53463,0.00021,20.02047]
[1776971797509,38.29,77808.19,25.0,-0.53463,0.00021,20.02047]
[1776971798017,38.29,77808.19,25.0,-0.53463,0.00021,20.02047]
[1776971798081,38.29,77809.97,25.0,-0.53427,0.00021,20.02253]
[1776971798643,38.29,77809.97,25.0,-0.53427,0.00021,20.02253]
[1776971798649,38.29,77809.97,25.0,-0.53427,0.00021,20.02253]
[1776971799016,38.29,77820.25,25.0,-0.53215,0.00021,20.03407]
[1776971799342,38.29,77820.25,25.0,-0.53215,0.00021,20.03407]
[1776971799889,38.29,77826.9,25.0,-0.53078,0.00021,20.04124]
[1776971800345,38.29,77826.9,25.0,-0.53078,0.00021,20.04124]
[1776971800517,38.29,77826.9,25.0,-0.53078,0.00021,20.04124]
[1776971800926,38.29,77828.8,25.0,-0.53039,0.00021,20.04323]
[1776971801887,38.29,77828.8,25.0,-0.53039,0.00021,20.04323]
[1776971801890,38.29,77828.8,25.0,-0.53039,0.00021,20.04323]
[1776971802458,38.29,77831.49,25.0,-0.52983,0.00021,20.04603]
[1776971802464,38.29,77831.49,25.0,-0.52983,0.00021,20.04603]
[1776971803086,38.29,77831.49,25.0,-0.52983,0.00021,20.04603]
[1776971803303,38.29,77834.23,25.0,-0.52927,0.00021,20.04884]
[1776971809039,38.28,77833.95,25.0,-0.52934,0.00021,20.04853]
[1776971809126,38.28,77833.95,25.0,-0.52934,0.00021,20.04853]
[1776971810887,38.28,77838.41,25.0,-0.52842,0.00021,20.05302]
[1776971812901,38.27,77843.01,25.0,-0.52747,0.00021,20.05755]
[1776971813333,38.27,77843.01,25.0,-0.52747,0.00021,20.05755]
[1776971815139,38.27,77845.72,25.0,-0.52692,0.00021,20.06016]
[1776971815193,38.27,77847.54,25.0,-0.52654,0.00021,20.0619]
[1776971815291,38.27,77847.54,25.0,-0.52654,0.00021,20.0619]
[1776971815443,38.27,77847.54,25.0,-0.52654,0.00021,20.0619]
[1776971816015,38.27,77847.54,25.0,-0.52654,0.00021,20.0619]
[1776971816106,38.27,77847.54,25.0,-0.52654,0.00021,20.0619]
[1776971816120,38.27,77852.53,25.0,-0.52551,0.00021,20.06657]
[1776971816693,38.27,77852.53,25.0,-0.52551,0.00021,20.06657]
[1776971817478,38.27,77852.86,25.0,-0.52544,0.00021,20.06687]
[1776971817563,38.27,77852.86,25.0,-0.52544,0.00021,20.06687]
[1776971818933,38.27,77854.36,25.0,-0.52513,0.00021,20.06825]
[1776971819938,38.27,77857.33,25.0,-0.52452,0.00021,20.07094]
[1776971821826,38.27,77852.31,25.0,-0.52556,0.00021,20.06636]
[1776971827000,38.27,77854.89,25.0,-0.52503,0.00021,20.06872]
[1776971827996,38.27,77854.89,25.0,-0.52503,0.00021,20.06872]
[1776971828012,38.27,77857.05,25.0,-0.52458,0.00021,20.07068]
[1776971829018,38.27,77862.27,25.0,-0.52351,0.00021,20.0753]
[1776971829911,38.27,77862.27,25.0,-0.52351,0.00021,20.0753]
[1776971830021,38.27,77862.27,25.0,-0.52351,0.00021,20.0753]
[1776971830094,38.27,77862.27,25.0,-0.52351,0.00021,20.0753]
[1776971830095,38.27,77862.27,25.0,-0.52351,0.00021,20.0753]
[1776971831606,38.27,77860.06,25.0,-0.52396,0.00021,20.07336]
[1776971831639,38.27,77860.06,25.0,-0.52396,0.00021,20.07336]
[1776971832040,38.26,77856.18,25.0,-0.52476,0.00021,20.06989]
[1776971833050,38.26,77851.49,25.0,-0.52573,0.00021,20.06559]
[1776971838083,38.26,77853.26,25.0,-0.52537,0.00021,20.06722]
[1776971838720,38.26,77853.26,25.0,-0.52537,0.00021,20.06722]
[1776971839214,38.26,77855.22,25.0,-0.52497,0.00021,20.06901]
[1776971845137,38.26,77856.42,25.0,-0.52472,0.00021,20.07009]
[1776971845173,38.26,77856.42,25.0,-0.52472,0.00021,20.07009]
[1776971845341,38.26,77854.15,25.0,-0.52519,0.00021,20.06802]
[1776971845462,38.26,77854.15,25.0,-0.52519,0.00021,20.06802]
[1776971845510,38.26,77854.15,25.0,-0.52519,0.00021,20.06802]
[1776971845780,38.26,77854.15,25.0,-0.52519,0.00021,20.06802]
[1776971846139,38.26,77842.27,25.0,-0.52764,0.00021,20.05677]
[1776971847145,38.26,77835.86,25.0,-0.52897,0.00021,20.05038]
[1776971847371,38.26,77835.86,25.0,-0.52897,0.00021,20.05038]
[1776971848312,38.25,77838.24,25.0,-0.52848,0.00021,20.05277]
[1776971848348,38.25,77838.24,25.0,-0.52848,0.00021,20.05277]
[1776971848425,38.25,77838.24,25.0,-0.52848,0.00021,20.05277]
[1776971848443,38.25,77838.24,25.0,-0.52848,0.00021,20.05277]
[1776971848723,38.25,77838.24,25.0,-0.52848,0.00021,20.05277]
[1776971848846,38.25,77838.24,25.0,-0.52848,0.00021,20.05277]
[1776971849010,38.25,77838.24,25.0,-0.52848,0.00021,20.05277]
[1776971849065,38.25,77838.24,25.0,-0.52848,0.00021,20.05277]
[1776971849160,38.25,77852.88,25.0,-0.52545,0.00021,20.06684]
[1776971849178,38.25,77852.88,25.0,-0.52545,0.00021,20.06684]
[1776971849340,38.25,77852.88,25.0,-0.52545,0.00021,20.06684]
[1776971850168,38.25,77859.79,25.0,-0.52403,0.00021,20.07309]
[1776971853584,38.25,77859.98,25.0,-0.524,0.00021,20.06867]
[1776971855734,38.25,77859.86,25.0,-0.52402,0.00021,20.06856]
[1776971856277,38.25,77860.32,25.0,-0.52393,0.00021,20.06896]
[1776971856648,38.25,77860.32,25.0,-0.52393,0.00021,20.06896]
[1776971856756,38.25,77860.32,25.0,-0.52393,0.00021,20.06896]
[1776971857205,38.25,77863.36,25.0,-0.5233,0.00021,20.07162]
[1776971857473,38.25,77863.36,25.0,-0.5233,0.00021,20.07162]
[1776971858017,38.25,77875.61,25.0,-0.52077,0.00021,20.08183]
[1776971858752,38.25,77875.61,25.0,-0.52077,0.00021,20.08183]
[1776971858884,38.25,77892.64,25.0,-0.51725,0.00021,20.09468]
[1776971859291,38.25,77892.64,25.0,-0.51725,0.00021,20.09468]
[1776971859540,38.25,77900.99,25.0,-0.51553,0.00021,20.10041]
[1776971860320,38.25,77906.3,25.0,-0.51443,0.00021,20.10386]
[1776971861582,38.25,77906.3,25.0,-0.51443,0.00021,20.10386]
[1776971861932,38.24,77907.29,25.0,-0.51423,0.00021,20.10448]
[1776971863662,38.24,77903.52,25.0,-0.51501,0.00021,20.10207]
[1776971863671,38.24,77898.6,25.0,-0.51602,0.00021,20.0988]
[1776971864524,38.24,77898.6,25.0,-0.51602,0.00021,20.0988]
[1776971864572,38.24,77898.6,25.0,-0.51602,0.00021,20.0988]
[1776971864770,38.24,77894.54,25.0,-0.51686,0.00021,20.09601]
[1776971865281,38.24,77889.74,25.0,-0.51786,0.00021,20.09259]
[1776971867517,38.24,77889.57,25.0,-0.51789,0.00021,20.09247]
[1776971868536,38.24,77891.71,25.0,-0.51745,0.00021,20.09401]
[1776971868931,38.24,77891.71,25.0,-0.51745,0.00021,20.09401]
[1776971869990,38.24,77895.07,25.0,-0.51676,0.00021,20.09637]
[1776971870079,38.24,77903.23,25.0,-0.51507,0.00021,20.10187]
[1776971870359,38.24,77903.23,25.0,-0.51507,0.00021,20.10187]
[1776971870420,38.24,77907.97,25.0,-0.51409,0.00021,20.1049]
[1776971875532,38.23,77905.34,25.0,-0.51464,0.00021,20.10323]
[1776971878382,38.23,77903.88,25.0,-0.51494,0.00021,20.10229]
[1776971879209,38.23,77906.67,25.0,-0.51436,0.00021,20.10408]
[1776971879228,38.23,77906.67,25.0,-0.51436,0.00021,20.10408]
[1776971879273,38.23,77906.67,25.0,-0.51436,0.00021,20.10408]
[1776971879379,38.23,77902.71,25.0,-0.51518,0.00021,20.10152]
[1776971880408,38.23,77902.71,25.0,-0.51518,0.00021,20.10152]
[1776971880486,38.23,77897.85,25.0,-0.51619,0.00021,20.09828]
[1776971885895,38.23,77895.14,25.0,-0.51675,0.00021,20.09641]
[1776971886145,38.23,77895.14,25.0,-0.51675,0.00021,20.09641]
[1776971886431,38.23,77901.5,25.0,-0.51544,0.00021,20.10072]
[1776971889956,38.22,77902.22,25.0,-0.51529,0.00021,20.10119]
[1776971891466,38.22,77897.53,25.0,-0.51626,0.00021,20.09805]
[1776971896501,38.22,77898.96,25.0,-0.51596,0.00021,20.09902]
[1776971902145,38.22,77895.71,25.0,-0.51664,0.00021,20.09679]
[1776971902223,38.22,77895.71,25.0,-0.51664,0.00021,20.09679]
[1776971902543,38.22,77892.69,25.0,-0.51726,0.00021,20.09468]
[1776971903550,38.22,77887.7,25.0,-0.51829,0.00021,20.09106]
[1776971909072,38.22,77886.72,25.0,-0.5185,0.00021,20.09033]
[1776971910355,38.21,77887.75,25.0,-0.51829,0.00021,20.09109]
[1776971912613,38.21,77894.21,25.0,-0.51696,0.00021,20.09116]
[1776971917648,38.2,77896.98,25.0,-0.51639,0.00021,20.09307]
[1776971922683,38.2,77890.96,25.0,-0.51764,0.00021,20.08883]
[1776971927718,38.19,77889.57,25.0,-0.51793,0.00021,20.08781]
[1776971930742,38.19,77877.79,25.0,-0.52037,0.00021,20.07887]
[1776971932621,38.19,77874.24,25.0,-0.52111,0.00021,20.07602]
[1776971934443,38.19,77868.22,25.0,-0.52236,0.00021,20.07105]
[1776971935854,38.19,77868.38,25.0,-0.52232,0.00021,20.07118]
[1776971935904,38.19,77868.38,25.0,-0.52232,0.00021,20.07118]
[1776971939012,38.19,77865.75,25.0,-0.52287,0.00021,20.06894]
[1776971939019,38.19,77865.75,25.0,-0.52287,0.00021,20.06894]
[1776971939184,38.19,77865.75,25.0,-0.52287,0.00021,20.06894]
[1776971939214,38.18,77865.44,25.0,-0.52293,0.00021,20.06867]
[1776971939949,38.18,77865.44,25.0,-0.52293,0.00021,20.06867]
[1776971940211,38.18,77859.33,25.0,-0.5242,0.00021,20.06333]
[1776971940813,38.18,77855.56,25.0,-0.52498,0.00021,20.05993]
[1776971941925,38.18,77855.56,25.0,-0.52498,0.00021,20.05993]
[1776971941956,38.18,77855.56,25.0,-0.52498,0.00021,20.05993]
[1776971942241,38.18,77855.56,25.0,-0.52498,0.00021,20.05993]
[1776971942016,38.18,77850.81,25.0,-0.52596,0.00021,20.05555]
[1776971946277,38.18,77846.86,25.0,-0.52678,0.00021,20.05181]
[1776971946855,38.18,77850.98,25.0,-0.52593,0.00021,20.05571]
[1776971951890,38.18,77851.53,25.0,-0.52581,0.00021,20.05622]
[1776971956925,38.18,77850.99,25.0,-0.52593,0.00021,20.05572]
[1776971957584,38.18,77850.99,25.0,-0.52593,0.00021,20.05572]
[1776971962967,38.18,77849.79,25.0,-0.52617,0.00021,20.05459]
[1776971964781,38.18,77850.1,25.0,-0.52611,0.00021,20.05488]
[1776971965212,38.18,77850.1,25.0,-0.52611,0.00021,20.05488]
[1776971965988,38.18,77859.11,25.0,-0.52425,0.00021,20.06314]
[1776971966646,38.18,77859.11,25.0,-0.52425,0.00021,20.06314]
[1776971966848,38.18,77859.11,25.0,-0.52425,0.00021,20.06314]
[1776971966995,38.18,77863.15,25.0,-0.52341,0.00021,20.0667]
[1776971967586,38.18,77863.15,25.0,-0.52341,0.00021,20.0667]
[1776971969629,38.18,77866.56,25.0,-0.5227,0.00021,20.06963]
[1776971969637,38.18,77866.56,25.0,-0.5227,0.00021,20.06963]
[1776971969651,38.18,77866.56,25.0,-0.5227,0.00021,20.06963]
[1776971970300,38.18,77864.18,25.0,-0.5232,0.00021,20.06758]
[1776971970672,38.18,77864.18,25.0,-0.5232,0.00021,20.06758]
[1776971971063,38.18,77864.18,25.0,-0.5232,0.00021,20.06758]
[1776971975343,38.18,77859.03,25.0,-0.52427,0.00021,20.05847]
[1776971976058,38.18,77853.34,25.0,-0.52545,0.00021,20.0533]
[1776971981093,38.18,77851.53,25.0,-0.52583,0.00021,20.05162]
[1776971986145,38.17,77853.55,25.0,-0.52541,0.00021,20.05348]
[1776971988853,38.17,77853.98,25.0,-0.52532,0.00021,20.05388]
[1776971988864,38.17,77853.98,25.0,-0.52532,0.00021,20.05388]
[1776971989166,38.17,77856.53,25.0,-0.5248,0.00021,20.0562]
[1776971989490,38.17,77856.53,25.0,-0.5248,0.00021,20.0562]
[1776971992115,38.17,77862.12,25.0,-0.52364,0.00021,20.06118]
[1776971994540,38.17,77863.84,25.0,-0.52329,0.00021,20.06268]
[1776971995208,38.17,77858.8,25.0,-0.52433,0.00021,20.05824]
[1776971995543,38.17,77858.8,25.0,-0.52433,0.00021,20.05824]
[1776971999236,38.17,77853.18,25.0,-0.52549,0.00021,20.05313]
[1776971999750,38.17,77853.18,25.0,-0.52549,0.00021,20.05313]
[1776972001312,38.17,77859.54,25.0,-0.52418,0.00021,20.0589]
[1776972001391,38.17,77859.54,25.0,-0.52418,0.00021,20.0589]
[1776972002319,38.17,77864.25,25.0,-0.5232,0.00021,20.06303]
[1776972004882,38.17,77863.46,25.0,-0.52337,0.00021,20.06234]
[1776972005474,38.17,77863.46,25.0,-0.52337,0.00021,20.06234]
[1776972005493,38.17,77863.46,25.0,-0.52337,0.00021,20.06234]
[1776972007327,38.17,77859.75,25.0,-0.52414,0.00021,20.05908]
[1776972006348,38.17,77852.79,25.0,-0.52558,0.00021,20.05276]
[1776972008361,38.17,77846.62,25.0,-0.52686,0.00021,20.04693]
[1776972009866,38.17,77846.62,25.0,-0.52686,0.00021,20.04693]
[1776972011520,38.16,77842.8,25.0,-0.52765,0.00021,20.04322]
[1776972012500,38.16,77845.44,25.0,-0.5271,0.00021,20.04579]
[1776972018432,38.16,77845.69,25.0,-0.52706,0.00021,20.04601]
[1776972023560,38.15,77847.2,25.0,-0.52675,0.00021,20.04745]
[1776972024680,38.15,77846.84,25.0,-0.52682,0.00021,20.0471]
[1776972025068,38.15,77846.84,25.0,-0.52682,0.00021,20.0471]
[1776972025212,38.15,77846.84,25.0,-0.52682,0.00021,20.0471]
[1776972025378,38.15,77848.85,25.0,-0.52641,0.00021,20.04901]
[1776972025481,38.15,77857.37,25.0,-0.52464,0.00021,20.0569]
[1776972026488,38.15,77862.94,25.0,-0.52349,0.00021,20.06184]
[1776972028280,38.15,77862.94,25.0,-0.52349,0.00021,20.06184]
[1776972028292,38.15,77862.94,25.0,-0.52349,0.00021,20.06184]
[1776972028545,38.15,77864.22,25.0,-0.52322,0.00021,20.06296]
[1776972030446,38.15,77866.91,25.0,-0.52267,0.00021,20.06526]
[1776972031312,38.15,77866.91,25.0,-0.52267,0.00021,20.06526]
[1776972031450,38.15,77866.41,25.0,-0.52277,0.00021,20.06484]
[1776972037211,38.15,77866.04,25.0,-0.52286,0.00021,20.05994]
[1776972037288,38.15,77866.04,25.0,-0.52286,0.00021,20.05994]
[1776972037313,38.15,77866.34,25.0,-0.52279,0.00021,20.0602]
[1776972038569,38.15,77866.34,25.0,-0.52279,0.00021,20.0602]
[1776972038570,38.15,77866.34,25.0,-0.52279,0.00021,20.0602]
[1776972038608,38.15,77866.34,25.0,-0.52279,0.00021,20.0602]
[1776972038622,38.15,77862.49,25.0,-0.52359,0.00021,20.05687]
[1776972040267,38.15,77862.49,25.0,-0.52359,0.00021,20.05687]
[1776972040291,38.15,77862.49,25.0,-0.52359,0.00021,20.05687]
[1776972040310,38.15,77857.85,25.0,-0.52455,0.00021,20.05275]
[1776972041290,38.15,77861.87,25.0,-0.52372,0.00021,20.05632]
[1776972042606,38.15,77866.74,25.0,-0.52271,0.00021,20.06054]
[1776972047345,38.15,77865.97,25.0,-0.52287,0.00021,20.05987]
[1776972053540,38.14,77866.98,25.0,-0.52267,0.00021,20.06073]
[1776972053542,38.14,77866.98,25.0,-0.52267,0.00021,20.06073]
[1776972053573,38.14,77866.98,25.0,-0.52267,0.00021,20.06073]
[1776972053591,38.14,77866.98,25.0,-0.52267,0.00021,20.06073]
[1776972053692,38.14,77866.98,25.0,-0.52267,0.00021,20.06073]
[1776972053734,38.14,77873.45,25.0,-0.52132,0.00021,20.06612]
[1776972056144,38.14,77877.88,25.0,-0.52041,0.00021,20.06968]
[1776972057715,38.14,77884.96,25.0,-0.51894,0.00021,20.07516]
[1776972059729,38.14,77889.47,25.0,-0.518,0.00021,20.0785]
[1776972061774,38.14,77891.35,25.0,-0.51761,0.00021,20.07986]
[1776972064765,38.15,77898.12,25.0,-0.5162,0.00021,20.08461]
[1776972065704,38.15,77898.12,25.0,-0.5162,0.00021,20.08461]
[1776972065709,38.15,77898.12,25.0,-0.5162,0.00021,20.08461]
[1776972065948,38.15,77898.86,25.0,-0.51605,0.00021,20.08512]
[1776972071820,38.15,77897.8,25.0,-0.51627,0.00021,20.0844]
[1776972075110,38.15,77898.01,25.0,-0.51623,0.00021,20.08454]
[1776972075323,38.15,77898.01,25.0,-0.51623,0.00021,20.08454]
[1776972077810,38.15,77901.19,25.0,-0.51557,0.00021,20.08668]
[1776972079733,38.15,77902.09,25.0,-0.51538,0.00021,20.08728]
[1776972079735,38.15,77902.09,25.0,-0.51538,0.00021,20.08728]
[1776972080381,38.15,77910.45,25.0,-0.51365,0.00021,20.09262]
[1776972080905,38.15,77910.45,25.0,-0.51365,0.00021,20.09262]
[1776972086724,38.14,77913.56,25.0,-0.51301,0.00021,20.0945]
[1776972091580,38.14,77913.35,25.0,-0.51305,0.00021,20.09437]
[1776972091595,38.14,77913.35,25.0,-0.51305,0.00021,20.09437]
[1776972091940,38.14,77913.35,25.0,-0.51305,0.00021,20.09437]
[1776972093472,38.14,77907.49,25.0,-0.51427,0.00021,20.08618]
[1776972094552,38.14,77904.99,25.0,-0.51479,0.00021,20.08458]
[1776972097041,38.14,77899.9,25.0,-0.51585,0.00021,20.08123]
[1776972106402,38.14,77902.93,25.0,-0.51522,0.00021,20.08324]
[1776972107051,38.13,77903.34,25.0,-0.51514,0.00021,20.08351]
[1776972107240,38.13,77896.02,25.0,-0.51666,0.00021,20.07857]
[1776972108078,38.13,77887.8,25.0,-0.51836,0.00021,20.07268]
[1776972111255,38.13,77888.62,25.0,-0.51819,0.00021,20.07328]
[1776972113476,38.13,77884.72,25.0,-0.51901,0.00021,20.07037]
[1776972114458,38.13,77881.15,25.0,-0.51975,0.00021,20.06763]
[1776972119072,38.12,77878.57,25.0,-0.52029,0.00021,20.06561]
[1776972119155,38.12,77871.05,25.0,-0.52185,0.00021,20.05951]
[1776972119650,38.12,77871.05,25.0,-0.52185,0.00021,20.05951]
[1776972119973,38.12,77871.05,25.0,-0.52185,0.00021,20.05951]
[1776972120380,38.12,77861.62,25.0,-0.5238,0.00021,20.05144]
[1776972120751,38.12,77861.62,25.0,-0.5238,0.00021,20.05144]
[1776972120899,38.12,77861.62,25.0,-0.5238,0.00021,20.05144]
[1776972121010,38.12,77861.62,25.0,-0.5238,0.00021,20.05144]
[1776972121097,38.12,77861.62,25.0,-0.5238,0.00021,20.05144]
[1776972121395,38.12,77861.62,25.0,-0.5238,0.00021,20.05144]
[1776972121173,38.12,77855.61,25.0,-0.52505,0.00021,20.04605]
[1776972122382,38.12,77841.93,25.0,-0.52789,0.00021,20.03304]
[1776972123187,38.12,77848.67,25.0,-0.52649,0.00021,20.03957]
[1776972126208,38.12,77854.66,25.0,-0.52525,0.00021,20.04517]
[1776972130625,38.12,77854.08,25.0,-0.52537,0.00021,20.04463]
[1776972132752,38.12,77855.62,25.0,-0.52505,0.00021,20.04604]
[1776972132982,38.12,77855.62,25.0,-0.52505,0.00021,20.04604]
[1776972133180,38.12,77855.62,25.0,-0.52505,0.00021,20.04604]
[1776972133906,38.12,77856.89,25.0,-0.52479,0.00021,20.0472]
[1776972134264,38.12,77861.29,25.0,-0.52388,0.00021,20.05114]
[1776972134860,38.12,77861.29,25.0,-0.52388,0.00021,20.05114]
[1776972134985,38.12,77861.29,25.0,-0.52388,0.00021,20.05114]
[1776972136888,38.12,77865.97,25.0,-0.5229,0.00021,20.05522]
[1776972137285,38.12,77868.9,25.0,-0.52229,0.00021,20.05771]
[1776972137804,38.12,77868.9,25.0,-0.52229,0.00021,20.05771]
[1776972137816,38.12,77868.9,25.0,-0.52229,0.00021,20.05771]
[1776972139087,38.12,77871.69,25.0,-0.52172,0.00021,20.06004]
[1776972141313,38.12,77865.8,25.0,-0.52294,0.00021,20.05508]
[1776972141482,38.12,77865.8,25.0,-0.52294,0.00021,20.05508]
[1776972144335,38.12,77870.59,25.0,-0.52194,0.00021,20.05913]
[1776972147628,38.12,77869.62,25.0,-0.52214,0.00021,20.05832]
[1776972148365,38.12,77874.64,25.0,-0.5211,0.00021,20.06246]
[1776972149059,38.12,77874.64,25.0,-0.5211,0.00021,20.06246]
[1776972149070,38.12,77874.64,25.0,-0.5211,0.00021,20.06246]
[1776972154407,38.12,77873.36,25.0,-0.52137,0.00021,20.05684]
[1776972159371,38.13,77875.09,25.0,-0.52101,0.00021,20.05825]
[1776972162013,38.14,77874.48,25.0,-0.52112,0.00021,20.05779]
[1776972162027,38.14,77874.48,25.0,-0.52112,0.00021,20.05779]
[1776972162297,38.14,77874.48,25.0,-0.52112,0.00021,20.05779]
[1776972162622,38.15,77874.97,25.0,-0.52102,0.00021,20.0582]
[1776972162804,38.15,77874.97,25.0,-0.52102,0.00021,20.0582]
[1776972163062,38.15,77874.97,25.0,-0.52102,0.00021,20.0582]
[1776972163470,38.15,77878.09,25.0,-0.52037,0.00021,20.0607]
[1776972165266,38.15,77878.78,25.0,-0.52023,0.00021,20.06124]
[1776972165484,38.15,77879.23,25.0,-0.52013,0.00021,20.0616]
[1776972168201,38.15,77879.48,25.0,-0.52008,0.00021,20.06179]
[1776972170520,38.15,77870.48,25.0,-0.52195,0.00021,20.05452]
[1776972174554,38.15,77866.85,25.0,-0.5227,0.00021,20.05146]
[1776972174620,38.15,77866.85,25.0,-0.5227,0.00021,20.05146]
[1776972175364,38.15,77866.85,25.0,-0.5227,0.00021,20.05146]
[1776972175442,38.15,77866.85,25.0,-0.5227,0.00021,20.05146]
[1776972175465,38.15,77866.51,25.0,-0.52278,0.00021,20.05117]
[1776972175911,38.15,77866.51,25.0,-0.52278,0.00021,20.05117]
[1776972177039,38.15,77857.13,25.0,-0.52472,0.00021,20.04292]
[1776972181632,38.15,77854.64,25.0,-0.52524,0.00021,20.04065]
[1776972181660,38.15,77854.64,25.0,-0.52524,0.00021,20.04065]
[1776972182210,38.15,77854.64,25.0,-0.52524,0.00021,20.04065]
[1776972182606,38.14,77849.83,25.0,-0.52624,0.00021,20.03616]
[1776972184620,38.14,77853.82,25.0,-0.52541,0.00021,20.03988]
[1776972187546,38.14,77854.75,25.0,-0.52522,0.00021,20.04074]
[1776972189164,38.14,77854.27,25.0,-0.52532,0.00021,20.04029]
[1776972190226,38.14,77854.62,25.0,-0.52525,0.00021,20.04061]
[1776972192699,38.14,77853.93,25.0,-0.52539,0.00021,20.03998]
[1776972198144,38.14,77855.09,25.0,-0.52515,0.00021,20.04103]
[1776972201680,38.13,77855.75,25.0,-0.52502,0.00021,20.04163]
[1776972201789,38.13,77855.75,25.0,-0.52502,0.00021,20.04163]
[1776972201844,38.13,77855.75,25.0,-0.52502,0.00021,20.04163]
[1776972203020,38.13,77854.84,25.0,-0.52521,0.00021,20.0408]
[1776972203262,38.13,77854.84,25.0,-0.52521,0.00021,20.0408]
[1776972203270,38.13,77854.84,25.0,-0.52521,0.00021,20.0408]
[1776972203410,38.13,77854.84,25.0,-0.52521,0.00021,20.0408]
[1776972203424,38.13,77854.84,25.0,-0.52521,0.00021,20.0408]
[1776972203497,38.13,77854.84,25.0,-0.52521,0.00021,20.0408]
[1776972203453,38.13,77848.73,25.0,-0.52647,0.00021,20.03509]
[1776972203753,38.13,77835.91,25.0,-0.52913,0.00021,20.02246]
[1776972204760,38.13,77831.14,25.0,-0.53012,0.00021,20.01753]
[1776972205636,38.13,77831.14,25.0,-0.53012,0.00021,20.01753]
[1776972206448,38.13,77826.5,25.0,-0.53109,0.00021,20.01261]
[1776972208788,38.13,77818.91,25.0,-0.53266,0.00021,20.00433]
[1776972213823,38.12,77819.51,25.0,-0.53255,0.00021,20.00037]
[1776972217851,38.12,77825.61,25.0,-0.5313,0.00021,20.007]
[1776972218808,38.12,77825.61,25.0,-0.5313,0.00021,20.007]
[1776972219357,38.12,77825.61,25.0,-0.5313,0.00021,20.007]
[1776972219370,38.11,77831.36,25.0,-0.53011,0.00021,20.01308]
[1776972220255,38.11,77831.36,25.0,-0.53011,0.00021,20.01308]
[1776972220355,38.11,77835.89,25.0,-0.52917,0.00021,20.01776]
[1776972221668,38.11,77835.47,25.0,-0.52926,0.00021,20.01733]
[1776972223281,38.11,77838.85,25.0,-0.52856,0.00021,20.02075]
[1776972224900,38.11,77843.78,25.0,-0.52754,0.00021,20.02563]
[1776972227855,38.1,77843.9,25.0,-0.52751,0.00021,20.02574]
[1776972232482,38.1,77847.36,25.0,-0.5268,0.00021,20.02908]
[1776972242020,38.09,77846.92,25.0,-0.5269,0.00021,20.02863]
[1776972246275,38.09,77849.17,25.0,-0.52643,0.00021,20.03078]
[1776972246470,38.09,77849.17,25.0,-0.52643,0.00021,20.03078]
[1776972246504,38.09,77849.17,25.0,-0.52643,0.00021,20.03078]
[1776972246496,38.09,77849.17,25.0,-0.52643,0.00021,20.03077]
[1776972247024,38.09,77849.17,25.0,-0.52643,0.00021,20.03077]
[1776972247568,38.09,77857.6,25.0,-0.52468,0.00021,20.03859]
[1776972248025,38.09,77857.6,25.0,-0.52468,0.00021,20.03859]
[1776972248062,38.09,77867.65,25.0,-0.5226,0.00021,20.04741]
[1776972250076,38.09,77875.28,25.0,-0.52101,0.00021,20.05374]
[1776972251083,38.09,77880.52,25.0,-0.51992,0.00021,20.0579]
[1776972253096,38.08,77874.98,25.0,-0.52108,0.00021,20.05349]
[1776972257148,38.08,77873.78,25.0,-0.52133,0.00021,20.05251]
[1776972258132,38.08,77867.86,25.0,-0.52256,0.00021,20.04757]
[1776972263166,38.08,77867.16,25.0,-0.52271,0.00021,20.04697]
[1776972269208,38.08,77866.95,25.0,-0.52275,0.00021,20.04679]
[1776972274244,38.08,77867.69,25.0,-0.52261,0.00021,20.04283]
[1776972275946,38.07,77867.59,25.0,-0.52263,0.00021,20.04274]
[1776972275964,38.07,77867.59,25.0,-0.52263,0.00021,20.04274]
[1776972275973,38.07,77867.59,25.0,-0.52263,0.00021,20.04274]
[1776972275996,38.07,77867.59,25.0,-0.52263,0.00021,20.04274]
[1776972276023,38.07,77867.59,25.0,-0.52263,0.00021,20.04274]
[1776972276153,38.07,77867.59,25.0,-0.52263,0.00021,20.04274]
[1776972276181,38.07,77867.59,25.0,-0.52263,0.00021,20.04274]
[1776972276578,38.07,77867.59,25.0,-0.52263,0.00021,20.04274]
[1776972276579,38.07,77863.64,25.0,-0.52345,0.00021,20.03934]
[1776972276787,38.07,77863.64,25.0,-0.52345,0.00021,20.03934]
[1776972276881,38.07,77863.64,25.0,-0.52345,0.00021,20.03934]
[1776972277130,38.07,77863.64,25.0,-0.52345,0.00021,20.03934]
[1776972277477,38.07,77845.74,25.0,-0.52717,0.00021,20.02285]
[1776972278272,38.07,77838.22,25.0,-0.52873,0.00021,20.0154]
[1776972278930,38.07,77838.22,25.0,-0.52873,0.00021,20.0154]
[1776972280472,38.07,77839.0,25.0,-0.52857,0.00021,20.01618]
[1776972285984,38.07,77837.41,25.0,-0.52891,0.00021,20.01456]
[1776972291364,38.06,77836.72,25.0,-0.52905,0.00021,20.01384]
[1776972294292,38.06,77836.05,25.0,-0.5292,0.00021,20.01315]
[1776972294524,38.06,77836.05,25.0,-0.5292,0.00021,20.01315]
[1776972294580,38.06,77831.91,25.0,-0.53006,0.00021,20.00886]
[1776972295393,38.06,77826.69,25.0,-0.53114,0.00021,20.00333]
[1776972301435,38.05,77831.06,25.0,-0.53024,0.00021,20.00795]
[1776972301643,38.05,77831.06,25.0,-0.53024,0.00021,20.00795]
[1776972307477,38.05,77834.45,25.0,-0.52954,0.00021,20.01145]
[1776972307949,38.05,77834.45,25.0,-0.52954,0.00021,20.01145]
[1776972308696,38.05,77836.34,25.0,-0.52915,0.00021,20.01339]
[1776972308725,38.05,77836.34,25.0,-0.52915,0.00021,20.01339]
[1776972308754,38.05,77836.34,25.0,-0.52915,0.00021,20.01339]
[1776972308824,38.05,77836.34,25.0,-0.52915,0.00021,20.01339]
[1776972309490,38.05,77840.43,25.0,-0.5283,0.00021,20.01752]
[1776972310110,38.05,77840.43,25.0,-0.5283,0.00021,20.01752]
[1776972315534,38.04,77840.33,25.0,-0.52833,0.00021,20.01739]
[1776972316895,38.03,77840.31,25.0,-0.52834,0.00021,20.01736]
[1776972317147,38.03,77840.31,25.0,-0.52834,0.00021,20.01736]
[1776972317548,38.03,77849.72,25.0,-0.52638,0.00021,20.02653]
[1776972318053,38.03,77849.72,25.0,-0.52638,0.00021,20.02653]
[1776972318555,38.03,77854.7,25.0,-0.52535,0.00021,20.03119]
[1776972319770,38.03,77855.79,25.0,-0.52512,0.00021,20.0322]
[1776972326613,38.03,77856.17,25.0,-0.52504,0.00021,20.03255]
[1776972328050,38.03,77855.91,25.0,-0.52509,0.00021,20.03231]
[1776972328626,38.03,77851.61,25.0,-0.52599,0.00021,20.02832]
[1776972329434,38.03,77851.61,25.0,-0.52599,0.00021,20.02832]
[1776972329439,38.03,77851.61,25.0,-0.52599,0.00021,20.02832]
[1776972329634,38.03,77851.6,25.0,-0.52599,0.00021,20.02831]
[1776972330641,38.03,77855.97,25.0,-0.52508,0.00021,20.03236]
[1776972335676,38.03,77856.83,25.0,-0.52491,0.00021,20.02855]
[1776972338306,38.03,77856.94,25.0,-0.52489,0.00021,20.02865]
[1776972340751,38.03,77852.44,25.0,-0.52583,0.00021,20.02449]
[1776972340808,38.03,77851.85,25.0,-0.52595,0.00021,20.02394]
[1776972341719,38.03,77848.1,25.0,-0.52673,0.00021,20.02038]
[1776972346753,38.03,77846.75,25.0,-0.52701,0.00021,20.01908]
[1776972350770,38.03,77848.38,25.0,-0.52667,0.00021,20.02064]
[1776972351472,38.03,77848.38,25.0,-0.52667,0.00021,20.02064]
[1776972351573,38.03,77849.06,25.0,-0.52653,0.00021,20.02129]
[1776972352179,38.03,77849.06,25.0,-0.52653,0.00021,20.02129]
[1776972352203,38.03,77849.06,25.0,-0.52653,0.00021,20.02129]
[1776972352248,38.03,77849.06,25.0,-0.52653,0.00021,20.02129]
[1776972352554,38.02,77852.96,25.0,-0.52572,0.00021,20.02497]
[1776972353329,38.02,77852.96,25.0,-0.52572,0.00021,20.02497]
[1776972353417,38.02,77861.26,25.0,-0.52399,0.00021,20.03252]
[1776972353803,38.02,77866.26,25.0,-0.52295,0.00021,20.03689]
[1776972358943,38.03,77869.03,25.0,-0.52238,0.00021,20.03926]
[1776972360548,38.03,77869.03,25.0,-0.52238,0.00021,20.03926]
[1776972360631,38.03,77875.09,25.0,-0.52111,0.00021,20.04428]
[1776972361125,38.03,77880.78,25.0,-0.51993,0.00021,20.04881]
[1776972362582,38.03,77885.13,25.0,-0.51902,0.00021,20.05216]
[1776972363118,38.02,77889.31,25.0,-0.51815,0.00021,20.05527]
[1776972365992,38.02,77895.61,25.0,-0.51684,0.00021,20.05979]
[1776972371694,38.01,77896.28,25.0,-0.51671,0.00021,20.06025]
[1776972371723,38.01,77896.23,25.0,-0.51672,0.00021,20.06021]
[1776972371932,38.01,77896.23,25.0,-0.51672,0.00021,20.06021]
[1776972372182,38.01,77896.23,25.0,-0.51672,0.00021,20.06021]
[1776972372261,38.01,77901.26,25.0,-0.51567,0.00021,20.06364]
[1776972373551,38.01,77901.26,25.0,-0.51567,0.00021,20.06364]
[1776972373556,38.01,77901.26,25.0,-0.51567,0.00021,20.06364]
[1776972373571,38.01,77905.51,25.0,-0.51479,0.00021,20.06644]
[1776972377044,38.01,77905.57,25.0,-0.51478,0.00021,20.06648]
[1776972377803,38.01,77903.32,25.0,-0.51525,0.00021,20.06501]
[1776972379096,38.01,77897.38,25.0,-0.51649,0.00021,20.061]
[1776972380045,38.01,77897.38,25.0,-0.51649,0.00021,20.061]
[1776972380099,38.0,77888.55,25.0,-0.51833,0.00021,20.05468]
[1776972381106,38.0,77886.86,25.0,-0.51868,0.00021,20.05342]
[1776972384127,38.0,77880.83,25.0,-0.51994,0.00021,20.0488]
[1776972389162,37.99,77880.12,25.0,-0.5201,0.00021,20.04821]
[1776972390169,37.98,77884.8,25.0,-0.51913,0.00021,20.05183]
[1776972395204,37.97,77883.55,25.0,-0.5194,0.00021,20.04627]
[1776972397064,37.97,77881.89,25.0,-0.51975,0.00021,20.04498]
[1776972397218,37.97,77880.43,25.0,-0.52005,0.00021,20.04384]
[1776972402253,37.97,77880.34,25.0,-0.52007,0.00021,20.04377]
[1776972402877,37.97,77880.34,25.0,-0.52007,0.00021,20.04377]
[1776972403259,37.97,77882.11,25.0,-0.5197,0.00021,20.04515]
[1776972404267,37.97,77886.64,25.0,-0.51876,0.00021,20.0486]
[1776972407288,37.96,77891.4,25.0,-0.51777,0.00021,20.05211]
[1776972409302,37.96,77897.61,25.0,-0.51647,0.00021,20.05651]
[1776972414336,37.96,77900.29,25.0,-0.51592,0.00021,20.05833]
[1776972416056,37.96,77900.15,25.0,-0.51595,0.00021,20.05824]
[1776972421386,37.95,77901.16,25.0,-0.51574,0.00021,20.05892]
[1776972424508,37.95,77899.26,25.0,-0.51614,0.00021,20.05763]
[1776972425414,37.95,77887.05,25.0,-0.51868,0.00021,20.04889]
[1776972426333,37.95,77887.05,25.0,-0.51868,0.00021,20.04889]
[1776972426526,37.95,77878.9,25.0,-0.52039,0.00021,20.0426]
[1776972427620,37.95,77878.9,25.0,-0.52039,0.00021,20.0426]
[1776972427719,37.95,77876.5,25.0,-0.52089,0.00021,20.04067]
[1776972432768,37.94,77878.07,25.0,-0.52057,0.00021,20.04192]
[1776972432559,37.94,77884.26,25.0,-0.51928,0.00021,20.04675]
[1776972433469,37.94,77888.39,25.0,-0.51841,0.00021,20.04986]
[1776972438505,37.94,77888.14,25.0,-0.51847,0.00021,20.04967]
[1776972442234,37.93,77890.63,25.0,-0.51795,0.00021,20.0515]
[1776972442322,37.93,77890.63,25.0,-0.51795,0.00021,20.0515]
[1776972442533,37.93,77898.02,25.0,-0.51641,0.00021,20.05675]
[1776972443779,37.93,77898.02,25.0,-0.51641,0.00021,20.05675]
[1776972443540,37.93,77902.21,25.0,-0.51553,0.00021,20.05959]
[1776972444578,37.93,77902.21,25.0,-0.51553,0.00021,20.05959]
[1776972447568,37.93,77898.06,25.0,-0.5164,0.00021,20.05677]
[1776972448794,37.93,77898.06,25.0,-0.5164,0.00021,20.05677]
[1776972449588,37.93,77881.17,25.0,-0.51993,0.00021,20.04433]
[1776972450017,37.93,77881.17,25.0,-0.51993,0.00021,20.04433]
[1776972450192,37.93,77881.17,25.0,-0.51993,0.00021,20.04433]
[1776972450226,37.93,77881.17,25.0,-0.51993,0.00021,20.04433]
[1776972450308,37.93,77881.17,25.0,-0.51993,0.00021,20.04433]
[1776972450414,37.93,77881.17,25.0,-0.51993,0.00021,20.04433]
[1776972450508,37.93,77881.17,25.0,-0.51993,0.00021,20.04433]
[1776972450596,37.93,77870.1,25.0,-0.52224,0.00021,20.03533]
[1776972451603,37.92,77871.5,25.0,-0.52196,0.00021,20.03191]
[1776972454034,37.92,77871.02,25.0,-0.52207,0.00021,20.0315]
[1776972458691,37.92,77868.73,25.0,-0.52255,0.00021,20.02957]
[1776972458751,37.92,77868.73,25.0,-0.52255,0.00021,20.02957]
[1776972459063,37.92,77867.32,25.0,-0.52284,0.00021,20.02836]
[1776972459069,37.92,77867.32,25.0,-0.52284,0.00021,20.02836]
[1776972459659,37.92,77857.4,25.0,-0.52491,0.00021,20.01957]
[1776972460666,37.92,77853.24,25.0,-0.52578,0.00021,20.01572]
[1776972462312,37.92,77853.43,25.0,-0.52574,0.00021,20.0159]
[1776972462317,37.92,77853.43,25.0,-0.52574,0.00021,20.0159]
[1776972462353,37.92,77853.43,25.0,-0.52574,0.00021,20.0159]
[1776972462681,37.92,77858.02,25.0,-0.52478,0.00021,20.02013]
[1776972462823,37.92,77858.02,25.0,-0.52478,0.00021,20.02013]
[1776972463181,37.92,77858.02,25.0,-0.52478,0.00021,20.02013]
[1776972463770,37.92,77858.02,25.0,-0.52478,0.00021,20.02013]
[1776972464045,37.92,77858.9,25.0,-0.5246,0.00021,20.02093]
[1776972464864,37.92,77858.15,25.0,-0.52476,0.00021,20.02025]
[1776972465158,37.92,77858.15,25.0,-0.52476,0.00021,20.02025]
[1776972465167,37.92,77858.15,25.0,-0.52476,0.00021,20.02025]
[1776972465197,37.92,77858.15,25.0,-0.52476,0.00021,20.02025]
[1776972465245,37.92,77858.15,25.0,-0.52476,0.00021,20.02025]
[1776972465373,37.92,77858.15,25.0,-0.52476,0.00021,20.02025]
[1776972465561,37.92,77858.15,25.0,-0.52476,0.00021,20.02025]
[1776972465702,37.92,77848.22,25.0,-0.52683,0.00021,20.01095]
[1776972466491,37.92,77848.22,25.0,-0.52683,0.00021,20.01095]
[1776972466709,37.92,77841.68,25.0,-0.52819,0.00021,20.00453]
[1776972467130,37.92,77841.68,25.0,-0.52819,0.00021,20.00453]
[1776972469215,37.92,77840.18,25.0,-0.52851,0.00021,20.00303]
[1776972474765,37.91,77842.17,25.0,-0.5281,0.00021,20.00501]
[1776972479688,37.91,77841.36,25.0,-0.52827,0.00021,20.00419]
[1776972480616,37.91,77843.74,25.0,-0.52777,0.00021,20.00656]
[1776972480807,37.91,77847.75,25.0,-0.52693,0.00021,20.01048]
[1776972481370,37.91,77847.75,25.0,-0.52693,0.00021,20.01048]
[1776972484835,37.91,77852.88,25.0,-0.52586,0.00021,20.01536]
[1776972487185,37.91,77853.14,25.0,-0.52581,0.00021,20.0156]
[1776972487229,37.91,77853.14,25.0,-0.52581,0.00021,20.0156]
[1776972487348,37.91,77853.14,25.0,-0.52581,0.00021,20.0156]
[1776972487856,37.91,77859.96,25.0,-0.52439,0.00021,20.02186]
[1776972488863,37.91,77865.81,25.0,-0.52316,0.00021,20.02703]
[1776972490871,37.91,77868.76,25.0,-0.52255,0.00021,20.02956]
[1776972490881,37.91,77873.82,25.0,-0.52149,0.00021,20.0338]
[1776972491919,37.91,77873.82,25.0,-0.52149,0.00021,20.0338]
[1776972491939,37.91,77873.82,25.0,-0.52149,0.00021,20.0338]
[1776972492338,37.91,77877.58,25.0,-0.52071,0.00021,20.03686]
[1776972492896,37.91,77884.18,25.0,-0.51933,0.00021,20.04204]
[1776972497931,37.89,77887.48,25.0,-0.51865,0.00021,20.04452]
[1776972499249,37.89,77887.48,25.0,-0.51865,0.00021,20.04452]
[1776972500731,37.89,77886.05,25.0,-0.51895,0.00021,20.04343]
[1776972503313,37.89,77889.44,25.0,-0.51824,0.00021,20.04597]
[1776972503367,37.89,77889.86,25.0,-0.51815,0.00021,20.04627]
[1776972510015,37.88,77890.6,25.0,-0.518,0.00021,20.04681]
[1776972515049,37.88,77893.2,25.0,-0.51747,0.00021,20.0441]
[1776972518675,37.88,77895.58,25.0,-0.51697,0.00021,20.04579]
[1776972518768,37.88,77895.58,25.0,-0.51697,0.00021,20.04579]
[1776972518792,37.88,77895.79,25.0,-0.51693,0.00021,20.04594]
[1776972519078,37.88,77901.94,25.0,-0.51564,0.00021,20.05017]
[1776972520085,37.88,77905.91,25.0,-0.51481,0.00021,20.05278]
[1776972523427,37.88,77906.83,25.0,-0.51462,0.00021,20.05338]
[1776972523616,37.88,77906.83,25.0,-0.51462,0.00021,20.05338]
[1776972524115,37.88,77902.57,25.0,-0.51551,0.00021,20.05059]
[1776972529212,37.87,77899.46,25.0,-0.51616,0.00021,20.04848]
[1776972535781,37.87,77897.73,25.0,-0.51653,0.00021,20.04728]
[1776972535854,37.87,77896.16,25.0,-0.51686,0.00021,20.04618]
[1776972536199,37.87,77891.62,25.0,-0.51781,0.00021,20.04294]
[1776972541235,37.86,77892.74,25.0,-0.51757,0.00021,20.04375]
[1776972542730,37.86,77892.74,25.0,-0.51757,0.00021,20.04375]
[1776972542829,37.86,77895.41,25.0,-0.51702,0.00021,20.04565]
[1776972548440,37.86,77896.09,25.0,-0.51688,0.00021,20.04612]
[1776972548904,37.86,77896.09,25.0,-0.51688,0.00021,20.04612]
[1776972549301,37.86,77898.48,25.0,-0.51638,0.00021,20.04779]
[1776972554336,37.86,77897.38,25.0,-0.51661,0.00021,20.04702]
[1776972559371,37.86,77900.08,25.0,-0.51604,0.00021,20.04888]
[1776972564406,37.86,77901.94,25.0,-0.51565,0.00021,20.05014]
[1776972569441,37.86,77900.28,25.0,-0.516,0.00021,20.04902]
[1776972573862,37.86,77901.89,25.0,-0.51567,0.00021,20.04552]
[1776972574436,37.86,77902.17,25.0,-0.51561,0.00021,20.04571]
[1776972574476,37.86,77904.03,25.0,-0.51522,0.00021,20.04694]
[1776972575640,37.86,77904.03,25.0,-0.51522,0.00021,20.04694]
[1776972581525,37.86,77905.44,25.0,-0.51493,0.00021,20.04787]
[1776972584814,37.86,77905.75,25.0,-0.51486,0.00021,20.04807]
[1776972584831,37.86,77905.69,25.0,-0.51487,0.00021,20.04803]
[1776972585862,37.86,77905.69,25.0,-0.51487,0.00021,20.04803]
[1776972585945,37.86,77903.51,25.0,-0.51533,0.00021,20.0466]
[1776972591596,37.86,77903.66,25.0,-0.5153,0.00021,20.0467]
[1776972595624,37.86,77890.19,25.0,-0.51812,0.00021,20.03729]
[1776972596631,37.85,77882.79,25.0,-0.51967,0.00021,20.03169]
[1776972601333,37.85,77883.06,25.0,-0.51962,0.00021,20.03189]
[1776972601574,37.85,77883.06,25.0,-0.51962,0.00021,20.03189]
[1776972601668,37.84,77878.09,25.0,-0.52066,0.00021,20.02796]
[1776972602672,37.84,77868.58,25.0,-0.52266,0.00021,20.02007]
[1776972607708,37.84,77870.4,25.0,-0.52228,0.00021,20.0216]
[1776972608810,37.84,77870.4,25.0,-0.52228,0.00021,20.0216]
[1776972608831,37.84,77870.4,25.0,-0.52228,0.00021,20.0216]
[1776972608851,37.84,77870.4,25.0,-0.52228,0.00021,20.0216]
[1776972608874,37.84,77870.4,25.0,-0.52228,0.00021,20.0216]
[1776972608998,37.83,77867.54,25.0,-0.52288,0.00021,20.01916]
[1776972609092,37.83,77867.54,25.0,-0.52288,0.00021,20.01916]
[1776972609722,37.84,77863.49,25.0,-0.52373,0.00021,20.01563]
[1776972614757,37.84,77862.53,25.0,-0.52393,0.00021,20.01478]
[1776972620980,37.84,77863.19,25.0,-0.52379,0.00021,20.01537]
[1776972622023,37.84,77864.07,25.0,-0.5236,0.00021,20.01615]
[1776972622074,37.84,77864.07,25.0,-0.5236,0.00021,20.01615]
[1776972622813,37.84,77871.15,25.0,-0.52212,0.00021,20.02224]
[1776972623819,37.84,77878.17,25.0,-0.52065,0.00021,20.02801]
[1776972625242,37.84,77880.99,25.0,-0.52006,0.00021,20.03025]
[1776972625833,37.84,77886.29,25.0,-0.51895,0.00021,20.03435]
[1776972626987,37.84,77886.29,25.0,-0.51895,0.00021,20.03435]
[1776972626841,37.84,77892.46,25.0,-0.51766,0.00021,20.03892]
[1776972627154,37.84,77892.46,25.0,-0.51766,0.00021,20.03892]
[1776972627848,37.84,77894.74,25.0,-0.51718,0.00021,20.04055]
[1776972628896,37.84,77894.74,25.0,-0.51718,0.00021,20.04055]
[1776972628931,37.84,77896.13,25.0,-0.51689,0.00021,20.04153]
[1776972630869,37.84,77884.32,25.0,-0.51936,0.00021,20.03284]
[1776972632883,37.84,77883.21,25.0,-0.5196,0.00021,20.02739]
[1776972637917,37.83,77886.05,25.0,-0.51901,0.00021,20.02956]
[1776972640939,37.82,77890.51,25.0,-0.51808,0.00021,20.03288]
[1776972641760,37.82,77890.51,25.0,-0.51808,0.00021,20.03288]
[1776972641946,37.82,77891.54,25.0,-0.51787,0.00021,20.03363]
[1776972642703,37.82,77891.54,25.0,-0.51787,0.00021,20.03363]
[1776972647122,37.82,77895.98,25.0,-0.51694,0.00021,20.03681]
[1776972647988,37.82,77895.75,25.0,-0.51699,0.00021,20.03665]
[1776972648222,37.82,77895.75,25.0,-0.51699,0.00021,20.03665]
[1776972653454,37.82,77899.98,25.0,-0.5161,0.00021,20.03958]
[1776972659065,37.81,77897.05,25.0,-0.51672,0.00021,20.03755]
[1776972662973,37.81,77897.75,25.0,-0.51657,0.00021,20.03804]
[1776972664100,37.81,77902.65,25.0,-0.51555,0.00021,20.04138]
[1776972665784,37.81,77902.65,25.0,-0.51555,0.00021,20.04138]
[1776972665884,37.81,77903.98,25.0,-0.51527,0.00021,20.04226]
[1776972670915,37.81,77902.44,25.0,-0.51559,0.00021,20.04124]
[1776972670964,37.81,77902.36,25.0,-0.51561,0.00021,20.04119]
[1776972676184,37.81,77902.63,25.0,-0.51555,0.00021,20.04136]
[1776972678026,37.81,77902.63,25.0,-0.51555,0.00021,20.04136]
[1776972679205,37.81,77889.41,25.0,-0.51832,0.00021,20.03204]
[1776972680463,37.81,77882.34,25.0,-0.51981,0.00021,20.02666]
[1776972685353,37.8,77887.09,25.0,-0.51882,0.00021,20.03029]
[1776972686976,37.8,77887.09,25.0,-0.51882,0.00021,20.03029]
[1776972687304,37.79,77890.77,25.0,-0.51805,0.00021,20.03302]
[1776972687362,37.79,77890.77,25.0,-0.51805,0.00021,20.03302]
[1776972687391,37.79,77890.77,25.0,-0.51805,0.00021,20.03302]
[1776972687768,37.79,77890.77,25.0,-0.51805,0.00021,20.03302]
[1776972687802,37.79,77890.77,25.0,-0.51805,0.00021,20.03302]
[1776972687863,37.79,77890.77,25.0,-0.51805,0.00021,20.03302]
[1776972688018,37.79,77890.77,25.0,-0.51805,0.00021,20.03302]
[1776972687966,37.79,77897.6,25.0,-0.51662,0.00021,20.03791]
[1776972688693,37.8,77908.65,25.0,-0.5143,0.00021,20.04527]
[1776972690035,37.8,77908.65,25.0,-0.5143,0.00021,20.04527]
[1776972692122,37.8,77909.43,25.0,-0.51414,0.00021,20.04118]
[1776972698338,37.8,77912.14,25.0,-0.51357,0.00021,20.04287]
[1776972699359,37.8,77912.14,25.0,-0.51357,0.00021,20.04287]
[1776972702366,37.8,77907.27,25.0,-0.51459,0.00021,20.03981]
[1776972706394,37.81,77911.87,25.0,-0.51362,0.00021,20.04271]
[1776972711429,37.81,77910.54,25.0,-0.5139,0.00021,20.04189]
[1776972714609,37.81,77910.84,25.0,-0.51383,0.00021,20.04208]
[1776972714948,37.81,77910.84,25.0,-0.51383,0.00021,20.04208]
[1776972715834,37.81,77907.41,25.0,-0.51455,0.00021,20.03991]
[1776972716243,37.81,77907.02,25.0,-0.51463,0.00021,20.03966]
[1776972716465,37.81,77900.38,25.0,-0.51603,0.00021,20.03526]
[1776972717471,37.81,77888.25,25.0,-0.51857,0.00021,20.02659]
[1776972721498,37.8,77884.46,25.0,-0.51937,0.00021,20.0237]
[1776972723512,37.8,77874.86,25.0,-0.52139,0.00021,20.01606]
[1776972724520,37.8,77867.84,25.0,-0.52286,0.00021,20.01014]
[1776972725635,37.8,77867.84,25.0,-0.52286,0.00021,20.01014]
[1776972728074,37.8,77866.49,25.0,-0.52315,0.00021,20.00897]
[1776972728419,37.8,77865.36,25.0,-0.52338,0.00021,20.00799]
[1776972730096,37.8,77866.29,25.0,-0.52319,0.00021,20.0088]
[1776972730923,37.8,77869.46,25.0,-0.52252,0.00021,20.01153]
[1776972731197,37.8,77871.99,25.0,-0.522,0.00021,20.01366]
[1776972731864,37.8,77871.99,25.0,-0.522,0.00021,20.01366]
[1776972732690,37.8,77876.49,25.0,-0.52105,0.00021,20.01738]
[1776972733355,37.8,77876.49,25.0,-0.52105,0.00021,20.01738]
[1776972733912,37.8,77876.49,25.0,-0.52105,0.00021,20.01738]
[1776972734650,37.8,77876.59,25.0,-0.52103,0.00021,20.01746]
[1776972739416,37.79,77877.07,25.0,-0.52093,0.00021,20.01784]
[1776972739419,37.79,77877.07,25.0,-0.52093,0.00021,20.01784]
[1776972739754,37.79,77877.07,25.0,-0.52093,0.00021,20.01784]
[1776972740546,37.79,77874.09,25.0,-0.52156,0.00021,20.0154]
[1776972740746,37.79,77866.38,25.0,-0.52318,0.00021,20.00886]
[1776972741823,37.79,77866.38,25.0,-0.52318,0.00021,20.00886]
[1776972741885,37.79,77866.38,25.0,-0.52318,0.00021,20.00886]
[1776972741946,37.79,77866.38,25.0,-0.52318,0.00021,20.00886]
[1776972742082,37.79,77866.38,25.0,-0.52318,0.00021,20.00886]
[1776972742045,37.79,77864.69,25.0,-0.52353,0.00021,20.00738]
[1776972742404,37.79,77864.69,25.0,-0.52353,0.00021,20.00738]
[1776972745473,37.79,77865.06,25.0,-0.52345,0.00021,20.00771]
[1776972745896,37.79,77865.06,25.0,-0.52345,0.00021,20.00771]
[1776972745981,37.79,77866.35,25.0,-0.52318,0.00021,20.00884]
[1776972746788,37.79,77870.27,25.0,-0.52236,0.00021,20.0122]
[1776972748159,37.79,77870.57,25.0,-0.5223,0.00021,20.01245]
[1776972748168,37.79,77870.57,25.0,-0.5223,0.00021,20.01245]
[1776972749177,37.79,77872.41,25.0,-0.52191,0.00021,20.014]
[1776972749809,37.79,77866.18,25.0,-0.52322,0.00021,20.00868]
[1776972750829,37.79,77866.18,25.0,-0.52322,0.00021,20.00868]
[1776972750833,37.79,77866.18,25.0,-0.52322,0.00021,20.00868]
[1776972750953,37.79,77866.18,25.0,-0.52322,0.00021,20.00868]
[1776972751055,37.79,77861.55,25.0,-0.5242,0.00021,19.99999]
[1776972753083,37.79,77859.54,25.0,-0.52462,0.00021,19.99818]
[1776972753119,37.79,77859.19,25.0,-0.5247,0.00021,19.99786]
[1776972753140,37.79,77859.19,25.0,-0.5247,0.00021,19.99786]
[1776972753207,37.79,77859.19,25.0,-0.5247,0.00021,19.99786]
[1776972753837,37.79,77846.86,25.0,-0.52728,0.00021,19.98622]
[1776972754843,37.79,77840.23,25.0,-0.52867,0.00021,19.97962]
[1776972758872,37.79,77846.6,25.0,-0.52734,0.00021,19.98597]
[1776972760886,37.79,77842.62,25.0,-0.52817,0.00021,19.98203]
[1776972762574,37.79,77841.53,25.0,-0.5284,0.00021,19.98093]
[1776972763022,37.79,77841.53,25.0,-0.5284,0.00021,19.98093]
[1776972763254,37.79,77840.34,25.0,-0.52865,0.00021,19.97973]
[1776972763365,37.79,77840.34,25.0,-0.52865,0.00021,19.97973]
[1776972763908,37.79,77831.43,25.0,-0.53052,0.00021,19.97048]
[1776972768943,37.78,77829.09,25.0,-0.53101,0.00021,19.96797]
[1776972774155,37.78,77828.74,25.0,-0.53109,0.00021,19.96758]
[1776972775553,37.78,77828.17,25.0,-0.53121,0.00021,19.96697]
[1776972775992,37.78,77823.56,25.0,-0.53217,0.00021,19.96193]
[1776972776967,37.78,77823.56,25.0,-0.53217,0.00021,19.96193]
[1776972781793,37.78,77818.55,25.0,-0.53322,0.00021,19.95632]
[1776972785839,37.78,77813.68,25.0,-0.53425,0.00021,19.95071]
[1776972785852,37.78,77813.68,25.0,-0.53425,0.00021,19.95071]
[1776972787370,37.78,77815.44,25.0,-0.53388,0.00021,19.95274]
[1776972793112,37.77,77813.46,25.0,-0.5343,0.00021,19.95043]
[1776972796134,37.77,77809.74,25.0,-0.53508,0.00021,19.94606]
[1776972797602,37.77,77809.06,25.0,-0.53523,0.00021,19.94525]
[1776972798148,37.77,77803.32,25.0,-0.53643,0.00021,19.93835]
[1776972803183,37.77,77804.39,25.0,-0.53621,0.00021,19.93962]
[1776972807211,37.76,77799.67,25.0,-0.53721,0.00021,19.93381]
[1776972812246,37.75,77799.49,25.0,-0.53726,0.00021,19.92894]
[1776972815817,37.75,77799.96,25.0,-0.53717,0.00021,19.92951]
[1776972816274,37.75,77789.93,25.0,-0.53927,0.00021,19.9168]
[1776972819305,37.75,77789.83,25.0,-0.5393,0.00021,19.91666]
[1776972819791,37.75,77789.83,25.0,-0.5393,0.00021,19.91666]
[1776972819804,37.75,77789.83,25.0,-0.5393,0.00021,19.91666]
[1776972819823,37.75,77789.83,25.0,-0.5393,0.00021,19.91666]
[1776972819860,37.75,77789.83,25.0,-0.5393,0.00021,19.91666]
[1776972819930,37.75,77789.83,25.0,-0.5393,0.00021,19.91666]
[1776972819935,37.75,77782.55,25.0,-0.54083,0.00021,19.90708]
[1776972820410,37.75,77782.55,25.0,-0.54083,0.00021,19.90708]
[1776972824012,37.75,77779.1,25.0,-0.54155,0.00021,19.90245]
[1776972824113,37.75,77775.24,25.0,-0.54236,0.00021,19.89719]
[1776972824838,37.75,77775.24,25.0,-0.54236,0.00021,19.89719]
[1776972824888,37.75,77771.31,25.0,-0.54318,0.00021,19.89174]
[1776972825331,37.75,77771.31,25.0,-0.54318,0.00021,19.89174]
[1776972826025,37.75,77771.31,25.0,-0.54318,0.00021,19.89174]
[1776972826300,37.74,77771.13,25.0,-0.54322,0.00021,19.89149]
[1776972826593,37.74,77765.44,25.0,-0.54441,0.00021,19.88345]
[1776972827983,37.74,77756.85,25.0,-0.54621,0.00021,19.87098]
[1776972829544,37.74,77756.86,25.0,-0.54621,0.00021,19.871]
[1776972830371,37.74,77751.05,25.0,-0.54743,0.00021,19.86234]
[1776972835407,37.74,77750.64,25.0,-0.54751,0.00021,19.86172]
[1776972838483,37.74,77751.11,25.0,-0.54741,0.00021,19.86243]
[1776972838667,37.74,77751.11,25.0,-0.54741,0.00021,19.86243]
[1776972838725,37.74,77742.61,25.0,-0.54919,0.00021,19.84944]
[1776972840149,37.74,77742.61,25.0,-0.54919,0.00021,19.84944]
[1776972840197,37.74,77737.96,25.0,-0.55017,0.00021,19.84216]
[1776972840507,37.74,77737.96,25.0,-0.55017,0.00021,19.84216]
[1776972841172,37.74,77737.96,25.0,-0.55017,0.00021,19.84216]
[1776972841449,37.74,77747.31,25.0,-0.54821,0.00021,19.85666]
[1776972846483,37.74,77746.16,25.0,-0.54846,0.00021,19.85486]
[1776972848053,37.74,77746.16,25.0,-0.54846,0.00021,19.85486]
[1776972848154,37.74,77741.99,25.0,-0.54933,0.00021,19.84841]
[1776972848969,37.74,77741.99,25.0,-0.54933,0.00021,19.84841]
[1776972851904,37.74,77741.27,25.0,-0.54948,0.00021,19.84727]
[1776972856431,37.73,77741.61,25.0,-0.54942,0.00021,19.84777]
[1776972858568,37.73,77734.93,25.0,-0.55082,0.00021,19.8372]
[1776972860160,37.73,77729.16,25.0,-0.55203,0.00021,19.8279]
[1776972860916,37.73,77729.16,25.0,-0.55203,0.00021,19.8279]
[1776972866422,37.72,77725.68,25.0,-0.55276,0.00021,19.82217]
[1776972866550,37.72,77725.68,25.0,-0.55276,0.00021,19.82217]
[1776972866650,37.72,77725.68,25.0,-0.55276,0.00021,19.82217]
[1776972866657,37.72,77725.68,25.0,-0.55276,0.00021,19.82217]
[1776972866895,37.72,77721.33,25.0,-0.55367,0.00021,19.81495]
[1776972868114,37.72,77717.33,25.0,-0.55451,0.00021,19.80823]
[1776972868452,37.72,77717.33,25.0,-0.55451,0.00021,19.80823]
[1776972868639,37.72,77710.35,25.0,-0.55597,0.00021,19.79629]
[1776972869462,37.72,77710.35,25.0,-0.55597,0.00021,19.79629]
[1776972871210,37.72,77708.81,25.0,-0.55629,0.00021,19.79362]
[1776972871247,37.72,77708.81,25.0,-0.55629,0.00021,19.79362]
[1776972871712,37.72,77708.43,25.0,-0.55639,0.00021,19.78833]
[1776972872228,37.72,77720.08,25.0,-0.55395,0.00021,19.80823]
[1776972873100,37.72,77720.08,25.0,-0.55395,0.00021,19.80823]
[1776972873197,37.72,77736.65,25.0,-0.55049,0.00021,19.83525]
[1776972873674,37.72,77733.35,25.0,-0.55118,0.00021,19.82998]
[1776972876480,37.72,77732.23,25.0,-0.55141,0.00021,19.82816]
[1776972877154,37.72,77728.09,25.0,-0.55228,0.00021,19.82143]
[1776972881770,37.72,77729.12,25.0,-0.55207,0.00021,19.82309]
[1776972881772,37.72,77729.12,25.0,-0.55207,0.00021,19.82309]
[1776972881817,37.72,77728.21,25.0,-0.55226,0.00021,19.82159]
[1776972887774,37.71,77727.09,25.0,-0.5525,0.00021,19.81971]
[1776972891774,37.71,77728.93,25.0,-0.55212,0.00021,19.8227]
[1776972891802,37.71,77727.84,25.0,-0.55235,0.00021,19.82091]
[1776972895583,37.71,77728.71,25.0,-0.55217,0.00021,19.8223]
[1776972895830,37.71,77727.94,25.0,-0.55234,0.00021,19.82104]
[1776972896379,37.71,77727.94,25.0,-0.55234,0.00021,19.82104]
[1776972896837,37.7,77730.93,25.0,-0.55171,0.00021,19.82589]
[1776972897888,37.7,77730.93,25.0,-0.55171,0.00021,19.82589]
[1776972900864,37.7,77734.12,25.0,-0.55105,0.00021,19.83101]
[1776972900954,37.7,77725.79,25.0,-0.55279,0.00021,19.81747]
[1776972902606,37.7,77724.81,25.0,-0.553,0.00021,19.81585]
[1776972902724,37.7,77724.81,25.0,-0.553,0.00021,19.81585]
[1776972902880,37.7,77720.98,25.0,-0.5538,0.00021,19.80947]
[1776972904895,37.7,77716.15,25.0,-0.55481,0.00021,19.80132]
[1776972906350,37.7,77715.29,25.0,-0.55499,0.00021,19.79985]
[1776972906565,37.7,77715.29,25.0,-0.55499,0.00021,19.79985]
[1776972906960,37.7,77715.29,25.0,-0.55499,0.00021,19.79985]
[1776972907003,37.7,77703.21,25.0,-0.55752,0.00021,19.77886]
[1776972907443,37.7,77703.21,25.0,-0.55752,0.00021,19.77886]
[1776972908022,37.7,77693.41,25.0,-0.55957,0.00021,19.76126]
[1776972909931,37.7,77693.34,25.0,-0.55958,0.00021,19.76113]
[1776972909947,37.7,77693.34,25.0,-0.55958,0.00021,19.76113]
[1776972910134,37.7,77693.34,25.0,-0.55958,0.00021,19.76113]
[1776972910144,37.7,77691.49,25.0,-0.55997,0.00021,19.75772]
[1776972910938,37.7,77686.94,25.0,-0.56093,0.00021,19.74931]
[1776972911321,37.7,77686.94,25.0,-0.56093,0.00021,19.74931]
[1776972911945,37.69,77690.97,25.0,-0.56009,0.00021,19.75674]
[1776972913959,37.69,77687.3,25.0,-0.56086,0.00021,19.74994]
[1776972916137,37.69,77691.41,25.0,-0.56,0.00021,19.75749]
[1776972916918,37.69,77691.41,25.0,-0.56,0.00021,19.75749]
[1776972916980,37.69,77695.68,25.0,-0.55911,0.00021,19.76526]
[1776972917987,37.69,77691.75,25.0,-0.55993,0.00021,19.7581]
[1776972922015,37.69,77686.58,25.0,-0.56102,0.00021,19.74849]
[1776972927050,37.68,77689.81,25.0,-0.56035,0.00021,19.75441]
[1776972927612,37.68,77689.81,25.0,-0.56035,0.00021,19.75441]
[1776972929943,37.68,77696.06,25.0,-0.55905,0.00021,19.7658]
[1776972930676,37.68,77699.01,25.0,-0.55843,0.00021,19.77111]
[1776972930762,37.68,77699.01,25.0,-0.55843,0.00021,19.77111]
[1776972930973,37.68,77699.01,25.0,-0.55843,0.00021,19.77111]
[1776972930981,37.68,77699.01,25.0,-0.55843,0.00021,19.77111]
[1776972931078,37.68,77707.71,25.0,-0.55663,0.00021,19.78188]
[1776972932528,37.68,77705.73,25.0,-0.55705,0.00021,19.77841]
[1776972934100,37.68,77698.76,25.0,-0.5585,0.00021,19.76603]
[1776972935109,37.68,77698.76,25.0,-0.5585,0.00021,19.76603]
[1776972935189,37.68,77698.76,25.0,-0.5585,0.00021,19.76603]
[1776972935202,37.68,77692.63,25.0,-0.55978,0.00021,19.75492]
[1776972935348,37.68,77692.63,25.0,-0.55978,0.00021,19.75492]
[1776972936671,37.68,77690.74,25.0,-0.56018,0.00021,19.75145]
[1776972937839,37.68,77687.89,25.0,-0.56078,0.00021,19.74617]
[1776972938128,37.68,77684.46,25.0,-0.5615,0.00021,19.73976]
[1776972941183,37.67,77685.84,25.0,-0.56121,0.00021,19.74232]
[1776972941199,37.67,77682.09,25.0,-0.562,0.00021,19.73527]
[1776972941423,37.67,77682.09,25.0,-0.562,0.00021,19.73527]
[1776972942163,37.67,77682.09,25.0,-0.562,0.00021,19.73527]
[1776972942260,37.67,77673.28,25.0,-0.56384,0.00021,19.71843]
[1776972943169,37.67,77668.15,25.0,-0.56491,0.00021,19.70844]
[1776972947510,37.67,77669.1,25.0,-0.56471,0.00021,19.71029]
[1776972947821,37.67,77669.1,25.0,-0.56471,0.00021,19.71029]
[1776972948204,37.67,77681.96,25.0,-0.56203,0.00021,19.735]
[1776972950218,37.67,77683.99,25.0,-0.5616,0.00021,19.7388]
[1776972952340,37.67,77692.07,25.0,-0.55992,0.00021,19.75376]
[1776972952742,37.67,77692.07,25.0,-0.55992,0.00021,19.75376]
[1776972952797,37.67,77692.07,25.0,-0.55992,0.00021,19.75376]
[1776972953239,37.67,77701.99,25.0,-0.55784,0.00021,19.77167]
[1776972954444,37.67,77704.78,25.0,-0.55726,0.00021,19.77661]
[1776972954448,37.67,77704.78,25.0,-0.55726,0.00021,19.77661]
[1776972955118,37.67,77704.78,25.0,-0.55726,0.00021,19.77661]
[1776972956183,37.67,77707.05,25.0,-0.55679,0.00021,19.7806]
[1776972957227,37.67,77707.34,25.0,-0.55673,0.00021,19.78111]
[1776972957515,37.67,77707.19,25.0,-0.55676,0.00021,19.78085]
[1776972957533,37.67,77707.19,25.0,-0.55676,0.00021,19.78085]
[1776972958280,37.67,77714.82,25.0,-0.55516,0.00021,19.79406]
[1776972960299,37.67,77718.42,25.0,-0.5544,0.00021,19.80018]
[1776972960441,37.67,77718.42,25.0,-0.5544,0.00021,19.80018]
[1776972961306,37.67,77725.68,25.0,-0.55288,0.00021,19.81231]
[1776972966341,37.67,77727.11,25.0,-0.55258,0.00021,19.81467]
[1776972971377,37.67,77724.93,25.0,-0.55304,0.00021,19.81108]
[1776972976932,37.67,77726.08,25.0,-0.5528,0.00021,19.81299]
[1776972976993,37.67,77737.58,25.0,-0.55038,0.00021,19.83159]
[1776972980443,37.68,77732.75,25.0,-0.55139,0.00021,19.82391]
[1776972984469,37.68,77738.01,25.0,-0.55028,0.00021,19.83235]
[1776972985512,37.68,77738.01,25.0,-0.55028,0.00021,19.83235]
[1776972985837,37.68,77746.4,25.0,-0.54852,0.00021,19.84546]
[1776972986483,37.68,77752.26,25.0,-0.54729,0.00021,19.85437]
[1776972987779,37.68,77752.26,25.0,-0.54729,0.00021,19.85437]
[1776972987863,37.69,77753.81,25.0,-0.54696,0.00021,19.85673]
[1776972988561,37.69,77753.81,25.0,-0.54696,0.00021,19.85673]
[1776972988690,37.69,77753.81,25.0,-0.54696,0.00021,19.85673]
[1776972989912,37.69,77755.34,25.0,-0.54664,0.00021,19.85901]
[1776972989916,37.69,77755.34,25.0,-0.54664,0.00021,19.85901]
[1776972989935,37.69,77759.25,25.0,-0.54582,0.00021,19.86479]
[1776972990510,37.69,77752.95,25.0,-0.54714,0.00021,19.85544]
[1776972991518,37.69,77756.49,25.0,-0.54641,0.00021,19.8561]
[1776972996553,37.69,77755.62,25.0,-0.54659,0.00021,19.85481]
[1776973000993,37.69,77755.68,25.0,-0.54658,0.00021,19.8549]
[1776973001016,37.69,77755.68,25.0,-0.54658,0.00021,19.8549]
[1776973001143,37.69,77755.68,25.0,-0.54658,0.00021,19.8549]
[1776973001966,37.69,77761.3,25.0,-0.5454,0.00021,19.86317]
[1776973002594,37.69,77761.3,25.0,-0.5454,0.00021,19.86317]
[1776973003526,37.69,77761.05,25.0,-0.54545,0.00021,19.8628]
[1776973003536,37.69,77761.05,25.0,-0.54545,0.00021,19.8628]
[1776973009164,37.69,77755.8,25.0,-0.54655,0.00021,19.85508]
[1776973015299,37.69,77758.64,25.0,-0.54596,0.00021,19.85927]
[1776973015300,37.69,77758.64,25.0,-0.54596,0.00021,19.85927]
[1776973017266,37.69,77760.78,25.0,-0.54551,0.00021,19.8624]
[1776973018149,37.69,77760.92,25.0,-0.54548,0.00021,19.8626]
[1776973018430,37.69,77759.65,25.0,-0.54575,0.00021,19.86074]
[1776973018616,37.69,77759.65,25.0,-0.54575,0.00021,19.86074]
[1776973019264,37.69,77770.01,25.0,-0.54357,0.00021,19.87561]
[1776973021313,37.68,77772.85,25.0,-0.54298,0.00021,19.87957]
[1776973022062,37.68,77772.14,25.0,-0.54313,0.00021,19.87858]
[1776973025392,37.68,77771.42,25.0,-0.54328,0.00021,19.87757]
[1776973025552,37.68,77772.88,25.0,-0.54298,0.00021,19.8796]
[1776973025606,37.68,77772.88,25.0,-0.54298,0.00021,19.8796]
[1776973025707,37.68,77772.88,25.0,-0.54298,0.00021,19.8796]
[1776973025845,37.68,77772.88,25.0,-0.54298,0.00021,19.8796]
[1776973025952,37.68,77772.88,25.0,-0.54298,0.00021,19.8796]
[1776973026068,37.68,77767.62,25.0,-0.54408,0.00021,19.8722]
[1776973027118,37.68,77752.55,25.0,-0.54725,0.00021,19.85016]
[1776973028371,37.68,77750.18,25.0,-0.54774,0.00021,19.84658]
[1776973033812,37.68,77751.39,25.0,-0.54749,0.00021,19.84839]
[1776973036355,37.68,77751.47,25.0,-0.54748,0.00021,19.84851]
[1776973036360,37.68,77751.47,25.0,-0.54748,0.00021,19.84851]
[1776973036387,37.68,77751.47,25.0,-0.54748,0.00021,19.84851]
[1776973036411,37.68,77751.47,25.0,-0.54748,0.00021,19.84851]
[1776973037120,37.68,77758.03,25.0,-0.5461,0.00021,19.85829]
[1776973037840,37.68,77763.69,25.0,-0.54491,0.00021,19.86654]
[1776973038647,37.68,77763.69,25.0,-0.54491,0.00021,19.86654]
[1776973040233,37.68,77761.93,25.0,-0.54528,0.00021,19.86399]
[1776973040240,37.68,77761.93,25.0,-0.54528,0.00021,19.86399]
[1776973040243,37.68,77764.11,25.0,-0.54483,0.00021,19.86714]
[1776973041223,37.68,77770.28,25.0,-0.54353,0.00021,19.87591]
[1776973041869,37.67,77774.03,25.0,-0.54275,0.00021,19.88114]
[1776973043883,37.67,77769.4,25.0,-0.54372,0.00021,19.87466]
[1776973048918,37.67,77769.23,25.0,-0.54376,0.00021,19.8744]
[1776973050932,37.67,77765.25,25.0,-0.5446,0.00021,19.86873]
[1776973055969,37.67,77765.73,25.0,-0.54451,0.00021,19.86477]
[1776973058530,37.67,77766.74,25.0,-0.5443,0.00021,19.8662]
[1776973062217,37.66,77766.77,25.0,-0.5443,0.00021,19.86623]
[1776973062244,37.66,77766.77,25.0,-0.5443,0.00021,19.86623]
[1776973062322,37.66,77766.77,25.0,-0.5443,0.00021,19.86623]
[1776973062387,37.66,77766.77,25.0,-0.5443,0.00021,19.86623]
[1776973062409,37.66,77766.77,25.0,-0.5443,0.00021,19.86623]
[1776973062430,37.66,77766.77,25.0,-0.5443,0.00021,19.86623]
[1776973062413,37.66,77766.34,25.0,-0.54439,0.00021,19.86561]
[1776973062760,37.66,77766.34,25.0,-0.54439,0.00021,19.86561]
[1776973063166,37.66,77766.34,25.0,-0.54439,0.00021,19.86561]
[1776973063267,37.66,77759.1,25.0,-0.54591,0.00021,19.85512]
[1776973069058,37.66,77760.45,25.0,-0.54563,0.00021,19.85709]
[1776973071178,37.66,77760.28,25.0,-0.54566,0.00021,19.85684]
[1776973071230,37.66,77760.28,25.0,-0.54566,0.00021,19.85684]
[1776973077113,37.66,77761.58,25.0,-0.54539,0.00021,19.85872]
[1776973082149,37.66,77760.08,25.0,-0.54571,0.00021,19.85651]
[1776973084622,37.66,77761.56,25.0,-0.5454,0.00021,19.85867]
[1776973084898,37.66,77761.56,25.0,-0.5454,0.00021,19.85867]
[1776973085221,37.66,77761.56,25.0,-0.5454,0.00021,19.85867]
[1776973085436,37.66,77751.52,25.0,-0.54751,0.00021,19.84377]
[1776973085750,37.66,77751.52,25.0,-0.54751,0.00021,19.84377]
[1776973086334,37.66,77751.52,25.0,-0.54751,0.00021,19.84377]
[1776973086353,37.66,77734.15,25.0,-0.55116,0.00021,19.81669]
[1776973087202,37.65,77727.34,25.0,-0.55259,0.00021,19.80562]
[1776973092238,37.65,77727.56,25.0,-0.55255,0.00021,19.80596]
[1776973095264,37.65,77744.99,25.0,-0.54889,0.00021,19.83374]
[1776973096267,37.65,77747.56,25.0,-0.54835,0.00021,19.83769]
[1776973101302,37.65,77746.94,25.0,-0.54849,0.00021,19.83671]
[1776973106182,37.65,77748.11,25.0,-0.54824,0.00021,19.83848]
[1776973108351,37.64,77740.78,25.0,-0.54978,0.00021,19.82711]
[1776973113386,37.64,77742.55,25.0,-0.54943,0.00021,19.82522]
[1776973118510,37.64,77740.53,25.0,-0.54986,0.00021,19.82203]
[1776973124464,37.64,77743.44,25.0,-0.54925,0.00021,19.82657]
[1776973126477,37.64,77752.23,25.0,-0.54741,0.00021,19.84004]
[1776973127396,37.64,77752.23,25.0,-0.54741,0.00021,19.84004]
[1776973127485,37.64,77753.14,25.0,-0.54721,0.00021,19.8414]
[1776973127858,37.64,77753.14,25.0,-0.54721,0.00021,19.8414]
[1776973127903,37.64,77753.14,25.0,-0.54721,0.00021,19.8414]
[1776973128477,37.64,77753.14,25.0,-0.54721,0.00021,19.8414]
[1776973128491,37.64,77760.53,25.0,-0.54566,0.00021,19.85236]
[1776973128646,37.64,77760.53,25.0,-0.54566,0.00021,19.85236]
[1776973129498,37.63,77766.61,25.0,-0.54438,0.00021,19.86115]
[1776973129567,37.63,77766.61,25.0,-0.54438,0.00021,19.86115]
[1776973129796,37.63,77766.61,25.0,-0.54438,0.00021,19.86115]
[1776973129841,37.63,77766.61,25.0,-0.54438,0.00021,19.86115]
[1776973129902,37.63,77766.61,25.0,-0.54438,0.00021,19.86115]
[1776973130507,37.63,77780.22,25.0,-0.54152,0.00021,19.8801]
[1776973131516,37.63,77778.97,25.0,-0.54179,0.00021,19.8784]
[1776973132522,37.63,77784.11,25.0,-0.5407,0.00021,19.88533]
[1776973133529,37.63,77788.67,25.0,-0.53974,0.00021,19.89135]
[1776973138801,37.64,77791.25,25.0,-0.5392,0.00021,19.89472]
[1776973140578,37.64,77796.79,25.0,-0.53803,0.00021,19.90182]
[1776973145613,37.64,77794.76,25.0,-0.53845,0.00021,19.89927]
[1776973151246,37.65,77795.31,25.0,-0.53833,0.00021,19.89999]
[1776973151355,37.65,77795.31,25.0,-0.53833,0.00021,19.89999]
[1776973151656,37.65,77786.49,25.0,-0.54018,0.00021,19.88858]
[1776973152648,37.65,77786.49,25.0,-0.54018,0.00021,19.88858]
[1776973152663,37.65,77780.79,25.0,-0.54138,0.00021,19.88098]
[1776973155684,37.65,77775.45,25.0,-0.5425,0.00021,19.87369]
[1776973156670,37.65,77775.45,25.0,-0.5425,0.00021,19.87369]
[1776973160719,37.65,77769.69,25.0,-0.54371,0.00021,19.86566]
[1776973162830,37.65,77771.0,25.0,-0.54344,0.00021,19.8675]
[1776973166861,37.65,77771.55,25.0,-0.54332,0.00021,19.86828]
[1776973168117,37.65,77770.31,24.8,-0.54358,0.00021,19.86654]
[1776973168121,37.65,77770.31,24.8,-0.54358,0.00021,19.86654]
[1776973168201,37.65,77764.5,24.8,-0.5448,0.00021,19.85826]
[1776973173811,37.65,77764.25,24.8,-0.54487,0.00021,19.85327]
[1776973177772,37.65,77765.39,24.8,-0.54463,0.00021,19.85491]
[1776973178846,37.65,77769.42,24.8,-0.54378,0.00021,19.86065]
[1776973180181,37.65,77769.42,24.8,-0.54378,0.00021,19.86065]
[1776973185895,37.65,77768.23,24.8,-0.54403,0.00021,19.85897]
[1776973188556,37.65,77768.13,24.8,-0.54405,0.00021,19.85883]
[1776973190254,37.65,77768.3,24.8,-0.54402,0.00021,19.85907]
[1776973190525,37.65,77768.3,24.8,-0.54402,0.00021,19.85907]
[1776973190560,37.65,77769.24,24.8,-0.54382,0.00021,19.8604]
[1776973191029,37.65,77773.86,24.8,-0.54285,0.00021,19.86688]
[1776973195372,37.65,77776.06,24.8,-0.54239,0.00021,19.86992]
[1776973195393,37.65,77776.06,24.8,-0.54239,0.00021,19.86992]
[1776973195419,37.65,77776.06,24.6,-0.54239,0.00021,19.86992]
[1776973195545,37.65,77776.06,24.6,-0.54239,0.00021,19.86992]
[1776973195590,37.65,77776.06,24.6,-0.54239,0.00021,19.86992]
[1776973195473,37.65,77774.52,24.6,-0.54271,0.00021,19.8678]
[1776973196022,37.65,77774.52,24.6,-0.54271,0.00021,19.8678]
[1776973196171,37.65,77774.52,24.6,-0.54271,0.00021,19.8678]
[1776973196227,37.65,77774.52,24.6,-0.54271,0.00021,19.8678]
[1776973196297,37.65,77774.52,24.6,-0.54271,0.00021,19.8678]
[1776973196505,37.65,77774.52,24.6,-0.54271,0.00021,19.8678]
[1776973196681,37.65,77774.52,24.6,-0.54271,0.00021,19.8678]
[1776973196534,37.65,77736.36,24.6,-0.55073,0.00021,19.81094]
[1776973196844,37.65,77736.36,24.6,-0.55073,0.00021,19.81094]
[1776973197070,37.65,77736.36,24.6,-0.55073,0.00021,19.81094]
[1776973197266,37.65,77736.36,24.6,-0.55073,0.00021,19.81094]
[1776973197407,37.65,77736.36,24.6,-0.55073,0.00021,19.81094]
[1776973197417,37.65,77714.79,24.6,-0.55525,0.00021,19.77528]
[1776973198102,37.65,77714.79,24.6,-0.55525,0.00021,19.77528]
[1776973198182,37.65,77710.49,24.6,-0.55615,0.00021,19.76787]
[1776973199442,37.65,77710.49,24.6,-0.55615,0.00021,19.76787]
[1776973199477,37.66,77714.05,24.6,-0.5554,0.00021,19.77403]
[1776973199633,37.66,77714.05,24.6,-0.5554,0.00021,19.77403]
[1776973200217,37.66,77714.05,24.6,-0.5554,0.00021,19.77403]
[1776973201500,37.66,77713.49,24.6,-0.55552,0.00021,19.77308]
[1776973201533,37.66,77717.49,24.6,-0.55468,0.00021,19.77992]
[1776973206580,37.66,77718.6,24.6,-0.55444,0.00021,19.78187]
[1776973208607,37.67,77717.65,24.6,-0.55463,0.00021,19.7803]
[1776973213625,37.67,77716.98,24.6,-0.55476,0.00021,19.77925]
[1776973214527,37.68,77717.75,24.6,-0.55459,0.00021,19.78058]
[1776973215100,37.68,77725.14,24.6,-0.55304,0.00021,19.79296]
[1776973216021,37.68,77725.14,24.6,-0.55304,0.00021,19.79296]
[1776973216075,37.68,77725.14,24.6,-0.55304,0.00021,19.79296]
[1776973217796,37.67,77725.3,24.6,-0.55301,0.00021,19.7932]
[1776973218122,37.67,77716.99,24.6,-0.55475,0.00021,19.77927]
[1776973221352,37.67,77719.94,24.6,-0.55414,0.00021,19.78424]
[1776973222150,37.67,77728.66,24.6,-0.55231,0.00021,19.7987]
[1776973227185,37.67,77722.48,24.6,-0.55362,0.00021,19.78843]
[1776973229199,37.67,77717.44,24.6,-0.55468,0.00021,19.77993]
[1776973234235,37.66,77715.73,24.6,-0.55505,0.00021,19.77235]
[1776973238262,37.66,77719.84,24.6,-0.55419,0.00021,19.7793]
[1776973242794,37.66,77721.33,24.6,-0.55389,0.00021,19.78178]
[1776973243311,37.66,77721.33,24.6,-0.55389,0.00021,19.78178]
[1776973248334,37.65,77726.27,24.6,-0.55286,0.00021,19.78994]
[1776973253369,37.65,77728.37,24.6,-0.55242,0.00021,19.79334]
[1776973256389,37.65,77735.16,24.6,-0.551,0.00021,19.80432]
[1776973261425,37.64,77735.46,24.6,-0.55095,0.00021,19.80473]
[1776973264639,37.64,77736.94,24.6,-0.55064,0.00021,19.80707]
[1776973264870,37.64,77739.79,24.6,-0.55005,0.00021,19.81158]
[1776973265206,37.64,77739.79,24.6,-0.55005,0.00021,19.81158]
[1776973265574,37.64,77739.79,24.6,-0.55005,0.00021,19.81158]
[1776973265627,37.63,77754.68,24.6,-0.54692,0.00021,19.83445]
[1776973266460,37.63,77754.76,24.6,-0.5469,0.00021,19.83456]
[1776973269444,37.63,77754.77,24.6,-0.5469,0.00021,19.83458]
[1776973273980,37.63,77754.36,24.6,-0.54699,0.00021,19.83396]
[1776973274025,37.63,77754.36,24.6,-0.54699,0.00021,19.83396]
[1776973274698,37.63,77746.92,24.6,-0.54855,0.00021,19.82265]
[1776973275544,37.63,77746.92,24.6,-0.54855,0.00021,19.82265]
[1776973275658,37.63,77736.04,24.6,-0.55084,0.00021,19.80558]
[1776973276230,37.63,77736.04,24.6,-0.55084,0.00021,19.80558]
[1776973276542,37.63,77736.04,24.6,-0.55084,0.00021,19.80558]
[1776973276659,37.63,77725.65,24.6,-0.55302,0.00021,19.78868]
[1776973278449,37.63,77724.6,24.6,-0.55324,0.00021,19.78695]
[1776973279553,37.63,77728.53,24.6,-0.55241,0.00021,19.79345]
[1776973280560,37.63,77724.56,24.6,-0.55325,0.00021,19.7869]
[1776973285595,37.64,77726.12,24.6,-0.55291,0.00021,19.78952]
[1776973290631,37.64,77728.01,24.6,-0.55251,0.00021,19.79266]
[1776973292648,37.64,77722.81,24.6,-0.55362,0.00021,19.77943]
[1776973297683,37.65,77727.27,24.6,-0.55268,0.00021,19.78686]
[1776973299104,37.65,77724.78,24.6,-0.5532,0.00021,19.78275]
[1776973299671,37.65,77724.78,24.6,-0.5532,0.00021,19.78275]
[1776973299677,37.65,77724.78,24.6,-0.5532,0.00021,19.78275]
[1776973299702,37.65,77711.43,24.6,-0.556,0.00021,19.76012]
[1776973300519,37.65,77711.43,24.6,-0.556,0.00021,19.76012]
[1776973300615,37.65,77711.43,24.6,-0.556,0.00021,19.76012]
[1776973300709,37.65,77699.21,24.6,-0.55856,0.00021,19.73855]
[1776973300794,37.65,77699.21,24.6,-0.55856,0.00021,19.73855]
[1776973301220,37.65,77699.21,24.6,-0.55856,0.00021,19.73855]
[1776973301447,37.65,77699.21,24.6,-0.55856,0.00021,19.73855]
[1776973301716,37.65,77695.19,24.6,-0.5594,0.00021,19.73128]
[1776973301831,37.65,77695.19,24.6,-0.5594,0.00021,19.73128]
[1776973302468,37.65,77695.19,24.6,-0.5594,0.00021,19.73128]
[1776973302723,37.65,77701.16,24.6,-0.55815,0.00021,19.74204]
[1776973302967,37.65,77701.16,24.6,-0.55815,0.00021,19.74204]
[1776973308765,37.65,77699.88,24.6,-0.55842,0.00021,19.73975]
[1776973311308,37.65,77700.91,24.6,-0.5582,0.00021,19.7416]
[1776973316656,37.65,77701.01,24.6,-0.55818,0.00021,19.74177]
[1776973317283,37.65,77702.51,24.6,-0.55787,0.00021,19.74444]
[1776973319049,37.65,77702.33,24.6,-0.55791,0.00021,19.74412]
[1776973319062,37.65,77702.33,24.6,-0.55791,0.00021,19.74412]
[1776973319263,37.65,77702.33,24.6,-0.55791,0.00021,19.74412]
[1776973319842,37.64,77709.16,24.6,-0.55648,0.00021,19.75615]
[1776973320849,37.65,77713.07,24.6,-0.55566,0.00021,19.76294]
[1776973322402,37.65,77713.07,24.6,-0.55566,0.00021,19.76294]
[1776973322425,37.65,77713.07,24.6,-0.55566,0.00021,19.76294]
[1776973322450,37.65,77713.97,24.6,-0.55547,0.00021,19.76449]
[1776973327899,37.65,77712.87,24.6,-0.5557,0.00021,19.7626]
[1776973329214,37.65,77712.87,24.6,-0.5557,0.00021,19.7626]
[1776973329864,37.65,77713.35,24.6,-0.55559,0.00021,19.76344]
[1776973329933,37.65,77713.35,24.6,-0.55559,0.00021,19.76344]
[1776973329949,37.65,77713.35,24.6,-0.55559,0.00021,19.76344]
[1776973330320,37.65,77713.35,24.6,-0.55559,0.00021,19.76344]
[1776973330362,37.65,77713.35,24.6,-0.55559,0.00021,19.76344]
[1776973330421,37.65,77706.61,24.6,-0.55701,0.00021,19.75172]
[1776973331380,37.65,77706.61,24.6,-0.55701,0.00021,19.75172]
[1776973331479,37.65,77690.45,24.6,-0.56039,0.00021,19.7226]
[1776973332935,37.65,77687.2,24.6,-0.56108,0.00021,19.71656]
[1776973337969,37.64,77686.9,24.6,-0.56114,0.00021,19.71595]
[1776973342074,37.64,77687.19,24.6,-0.56109,0.00021,19.71647]
[1776973342781,37.64,77689.89,24.6,-0.56052,0.00021,19.72146]
[1776973342802,37.64,77689.89,24.6,-0.56052,0.00021,19.72146]
[1776973343533,37.64,77689.89,24.6,-0.56052,0.00021,19.72146]
[1776973343903,37.64,77691.85,24.6,-0.56012,0.00021,19.72506]
[1776973344012,37.64,77697.72,24.6,-0.55889,0.00021,19.73577]
[1776973346712,37.64,77698.98,24.6,-0.55862,0.00021,19.73803]
[1776973355039,37.64,77700.21,24.6,-0.55838,0.00021,19.73556]
[1776973358004,37.64,77704.32,24.6,-0.55752,0.00021,19.74289]
[1776973358009,37.64,77704.32,24.6,-0.55752,0.00021,19.74289]
[1776973358020,37.64,77704.32,24.6,-0.55752,0.00021,19.74289]
[1776973358097,37.64,77704.32,24.6,-0.55752,0.00021,19.74289]
[1776973358355,37.64,77704.32,24.6,-0.55752,0.00021,19.74289]
[1776973358411,37.64,77706.84,24.6,-0.55699,0.00021,19.74733]
[1776973359046,37.64,77706.84,24.6,-0.55699,0.00021,19.74733]
[1776973359149,37.64,77706.84,24.6,-0.55699,0.00021,19.74733]
[1776973359181,37.64,77718.01,24.6,-0.55465,0.00021,19.76665]
[1776973360175,37.64,77718.01,24.6,-0.55465,0.00021,19.76665]
[1776973360275,37.64,77721.97,24.6,-0.55382,0.00021,19.77333]
[1776973361134,37.64,77726.15,24.6,-0.55294,0.00021,19.78029]
[1776973365985,37.64,77728.44,24.6,-0.55246,0.00021,19.78407]
[1776973366171,37.64,77732.11,24.6,-0.55168,0.00021,19.79005]
[1776973368184,37.64,77727.58,24.6,-0.55264,0.00021,19.78266]
[1776973372145,37.64,77725.41,24.6,-0.55309,0.00021,19.77907]
[1776973372213,37.64,77726.9,24.6,-0.55278,0.00021,19.78154]
[1776973377248,37.64,77729.51,24.6,-0.55223,0.00021,19.78581]
[1776973381277,37.64,77734.39,24.6,-0.55121,0.00021,19.79372]
[1776973383043,37.64,77734.59,24.6,-0.55116,0.00021,19.79405]
[1776973383371,37.64,77736.12,24.6,-0.55084,0.00021,19.7965]
[1776973387319,37.64,77732.12,24.6,-0.55168,0.00021,19.79008]
[1776973387991,37.64,77732.12,24.6,-0.55168,0.00021,19.79008]
[1776973388245,37.64,77732.12,24.6,-0.55168,0.00021,19.79008]
[1776973388326,37.64,77730.75,24.6,-0.55197,0.00021,19.78786]
[1776973390340,37.64,77725.72,24.6,-0.55302,0.00021,19.77961]
[1776973394367,37.64,77720.17,24.6,-0.55419,0.00021,19.77036]
[1776973399403,37.64,77718.91,24.6,-0.55445,0.00021,19.76824]
[1776973404438,37.64,77719.55,24.6,-0.55432,0.00021,19.7693]
[1776973409005,37.64,77717.79,24.6,-0.55469,0.00021,19.7663]
[1776973409054,37.64,77717.79,24.6,-0.55469,0.00021,19.7663]
[1776973409120,37.64,77717.79,24.6,-0.55469,0.00021,19.7663]
[1776973409309,37.64,77717.79,24.6,-0.55469,0.00021,19.7663]
[1776973409473,37.64,77707.69,24.6,-0.55681,0.00021,19.74886]
[1776973410142,37.64,77707.69,24.6,-0.55681,0.00021,19.74886]
[1776973411561,37.64,77708.79,24.6,-0.55658,0.00021,19.75079]
[1776973411587,37.64,77708.79,24.6,-0.55658,0.00021,19.75079]
[1776973411635,37.64,77708.77,24.6,-0.5566,0.00021,19.74611]
[1776973412493,37.64,77714.95,24.6,-0.5553,0.00021,19.75681]
[1776973417529,37.64,77714.4,24.6,-0.55542,0.00021,19.75585]
[1776973418089,37.64,77714.4,24.6,-0.55542,0.00021,19.75585]
[1776973418260,37.64,77714.4,24.6,-0.55542,0.00021,19.75585]
[1776973418763,37.64,77714.4,24.6,-0.55542,0.00021,19.75585]
[1776973418793,37.64,77710.04,24.6,-0.55634,0.00021,19.74831]
[1776973419268,37.64,77710.04,24.6,-0.55634,0.00021,19.74831]
[1776973419567,37.64,77710.04,24.6,-0.55634,0.00021,19.74831]
[1776973419584,37.64,77710.04,24.6,-0.55634,0.00021,19.74831]
[1776973419600,37.64,77710.04,24.6,-0.55634,0.00021,19.74831]
[1776973419653,37.64,77710.04,24.6,-0.55634,0.00021,19.74831]
[1776973419737,37.64,77703.56,24.6,-0.55769,0.00021,19.73691]
[1776973420552,37.64,77693.71,24.6,-0.55976,0.00021,19.71916]
[1776973422842,37.64,77691.97,24.6,-0.56012,0.00021,19.71597]
[1776973423522,37.64,77692.5,24.6,-0.56001,0.00021,19.71694]
[1776973424017,37.64,77692.58,24.6,-0.56,0.00021,19.71708]
[1776973424023,37.64,77692.58,24.6,-0.56,0.00021,19.71708]
[1776973424105,37.64,77692.58,24.6,-0.56,0.00021,19.71708]
[1776973424634,37.64,77692.58,24.6,-0.56,0.00021,19.71708]
[1776973424871,37.64,77696.98,24.6,-0.55908,0.00021,19.72511]
[1776973425238,37.64,77696.98,24.6,-0.55908,0.00021,19.72511]
[1776973426138,37.64,77698.1,24.6,-0.55884,0.00021,19.72713]
[1776973426655,37.64,77698.1,24.6,-0.55884,0.00021,19.72713]
[1776973427802,37.64,77696.41,24.6,-0.55919,0.00021,19.72407]
[1776973428608,37.64,77695.57,24.6,-0.55937,0.00021,19.72254]
[1776973430898,37.64,77693.88,24.6,-0.55973,0.00021,19.71946]
[1776973431665,37.64,77693.88,24.6,-0.55973,0.00021,19.71946]
[1776973433538,37.64,77697.09,24.6,-0.55905,0.00021,19.7253]
[1776973433644,37.64,77699.71,24.6,-0.5585,0.00021,19.73003]
[1776973438680,37.64,77701.34,24.6,-0.55816,0.00021,19.73295]
[1776973440783,37.64,77703.68,24.6,-0.55767,0.00021,19.73712]
[1776973441188,37.64,77704.25,24.6,-0.55755,0.00021,19.73813]
[1776973441652,37.64,77704.25,24.6,-0.55755,0.00021,19.73813]
[1776973441843,37.64,77704.25,24.6,-0.55755,0.00021,19.73813]
[1776973441701,37.64,77698.19,24.6,-0.55882,0.00021,19.72729]
[1776973441973,37.64,77698.19,24.6,-0.55882,0.00021,19.72729]
[1776973442708,37.64,77691.5,24.6,-0.56022,0.00021,19.7151]
[1776973444184,37.64,77690.7,24.6,-0.56039,0.00021,19.71362]
[1776973445808,37.64,77690.87,24.6,-0.56036,0.00021,19.71392]
[1776973445835,37.64,77690.87,24.6,-0.56036,0.00021,19.71392]
[1776973445917,37.64,77691.22,24.6,-0.56028,0.00021,19.71457]
[1776973446168,37.64,77691.22,24.6,-0.56028,0.00021,19.71457]
[1776973446739,37.64,77700.21,24.6,-0.5584,0.00021,19.73091]
[1776973448755,37.64,77699.79,24.6,-0.55849,0.00021,19.73016]
[1776973448857,37.64,77703.97,24.6,-0.55761,0.00021,19.73762]
[1776973449760,37.64,77698.89,24.6,-0.55868,0.00021,19.72854]
[1776973450970,37.64,77697.71,24.6,-0.55892,0.00021,19.72641]
[1776973451677,37.64,77697.71,24.6,-0.55892,0.00021,19.72641]
[1776973452744,37.64,77698.73,24.6,-0.55871,0.00021,19.72825]
[1776973453170,37.64,77698.54,24.6,-0.55875,0.00021,19.7279]
[1776973454795,37.64,77702.85,24.6,-0.55785,0.00021,19.73562]
[1776973455670,37.64,77702.85,24.6,-0.55785,0.00021,19.73562]
[1776973455676,37.64,77702.85,24.6,-0.55785,0.00021,19.73562]
[1776973456809,37.64,77711.08,24.6,-0.55612,0.00021,19.7501]
[1776973461844,37.64,77710.84,24.6,-0.55617,0.00021,19.74968]
[1776973463922,37.64,77709.73,24.6,-0.5564,0.00021,19.74775]
[1776973469899,37.64,77710.02,24.6,-0.55634,0.00021,19.74827]
[1776973474935,37.64,77703.74,24.6,-0.55767,0.00021,19.73259]
[1776973479869,37.64,77701.04,24.6,-0.55824,0.00021,19.72778]
[1776973479993,37.64,77700.12,24.6,-0.55843,0.00021,19.72613]
[1776973480026,37.64,77700.12,24.6,-0.55843,0.00021,19.72613]
[1776973480051,37.64,77700.12,24.6,-0.55843,0.00021,19.72613]
[1776973480427,37.64,77700.12,24.6,-0.55843,0.00021,19.72613]
[1776973480473,37.64,77700.12,24.6,-0.55843,0.00021,19.72613]
[1776973480479,37.64,77700.12,24.6,-0.55843,0.00021,19.72613]
[1776973480518,37.64,77700.12,24.6,-0.55843,0.00021,19.72613]
[1776973480561,37.64,77700.12,24.6,-0.55843,0.00021,19.72613]
[1776973480614,37.64,77697.43,24.6,-0.559,0.00021,19.72127]
[1776973480970,37.64,77697.43,24.6,-0.559,0.00021,19.72127]
[1776973481554,37.64,77685.79,24.6,-0.56144,0.00021,19.69983]
[1776973482881,37.64,77680.14,24.6,-0.56262,0.00021,19.68915]
[1776973483671,37.64,77680.14,24.6,-0.56262,0.00021,19.68915]
[1776973489041,37.63,77676.96,24.6,-0.56329,0.00021,19.68304]
[1776973494076,37.63,77678.94,24.6,-0.56288,0.00021,19.68681]
[1776973496374,37.63,77678.71,24.6,-0.56293,0.00021,19.68637]
[1776973499529,37.63,77678.64,24.6,-0.56295,0.00021,19.68621]
[1776973501395,37.63,77675.52,24.6,-0.5636,0.00021,19.68021]
[1776973501708,37.63,77675.52,24.6,-0.5636,0.00021,19.68021]
[1776973501729,37.63,77675.52,24.6,-0.5636,0.00021,19.68021]
[1776973501765,37.63,77675.52,24.6,-0.5636,0.00021,19.68021]
[1776973501803,37.63,77675.52,24.6,-0.5636,0.00021,19.68021]
[1776973502299,37.63,77673.43,24.6,-0.56404,0.00021,19.67615]
[1776973502904,37.63,77673.43,24.6,-0.56404,0.00021,19.67615]
[1776973502309,37.63,77684.51,24.6,-0.56172,0.00021,19.69732]
[1776973503943,37.63,77692.87,24.6,-0.55997,0.00021,19.71285]
[1776973504166,37.63,77697.81,24.6,-0.55893,0.00021,19.72184]
[1776973505562,37.63,77697.81,24.6,-0.55893,0.00021,19.72184]
[1776973505611,37.63,77697.81,24.6,-0.55893,0.00021,19.72184]
[1776973505649,37.63,77697.14,24.6,-0.55907,0.00021,19.72063]
[1776973506162,37.63,77697.14,24.6,-0.55907,0.00021,19.72063]
[1776973506193,37.63,77697.14,24.6,-0.55907,0.00021,19.72063]
[1776973506228,37.63,77700.8,24.6,-0.55831,0.00021,19.72722]
[1776973506968,37.63,77700.8,24.6,-0.55831,0.00021,19.72722]
[1776973506977,37.63,77700.8,24.6,-0.55831,0.00021,19.72722]
[1776973507894,37.63,77700.8,24.6,-0.55831,0.00021,19.72722]
[1776973507187,37.63,77708.86,24.6,-0.55661,0.00021,19.74149]
[1776973510230,37.63,77706.46,24.6,-0.55712,0.00021,19.73729]
[1776973512221,37.63,77712.93,24.6,-0.55576,0.00021,19.74858]
[1776973517935,37.63,77714.05,24.6,-0.55552,0.00021,19.75054]
[1776973519272,37.63,77721.18,24.6,-0.55402,0.00021,19.76269]
[1776973520229,37.63,77721.18,24.6,-0.55402,0.00021,19.76269]
[1776973526321,37.64,77717.96,24.6,-0.55469,0.00021,19.75728]
[1776973528194,37.64,77718.5,24.6,-0.55457,0.00021,19.7582]
[1776973532754,37.64,77719.08,24.6,-0.55447,0.00021,19.75455]
[1776973533804,37.64,77710.94,24.6,-0.55617,0.00021,19.74059]
[1776973534377,37.64,77706.12,24.6,-0.55719,0.00021,19.73216]
[1776973539412,37.64,77707.53,24.6,-0.55689,0.00021,19.73465]
[1776973541425,37.64,77703.49,24.6,-0.55774,0.00021,19.72752]
[1776973542284,37.64,77703.49,24.6,-0.55774,0.00021,19.72752]
[1776973542989,37.64,77701.64,24.6,-0.55813,0.00021,19.72422]
[1776973548479,37.64,77702.56,24.6,-0.55794,0.00021,19.72583]
[1776973553075,37.64,77703.76,24.6,-0.55769,0.00021,19.72796]
[1776973553082,37.64,77703.76,24.6,-0.55769,0.00021,19.72796]
[1776973553243,37.64,77703.76,24.6,-0.55769,0.00021,19.72796]
[1776973553512,37.64,77708.05,24.6,-0.55678,0.00021,19.73553]
[1776973554406,37.64,77708.05,24.6,-0.55678,0.00021,19.73553]
[1776973554519,37.64,77712.76,24.6,-0.5558,0.00021,19.74372]
[1776973556534,37.64,77718.4,24.6,-0.55461,0.00021,19.75338]
[1776973560561,37.64,77713.35,24.6,-0.55567,0.00021,19.74477]
[1776973565085,37.64,77713.81,24.6,-0.55557,0.00021,19.7456]
[1776973570632,37.65,77717.64,24.6,-0.55475,0.00021,19.7522]
[1776973575667,37.65,77717.36,24.6,-0.55481,0.00021,19.75175]
[1776973578929,37.65,77717.69,24.6,-0.55474,0.00021,19.75233]
[1776973578959,37.65,77717.69,24.6,-0.55474,0.00021,19.75233]
[1776973578994,37.65,77717.69,24.6,-0.55474,0.00021,19.75233]
[1776973578973,37.65,77717.18,24.6,-0.55484,0.00021,19.75146]
[1776973579697,37.65,77709.92,24.6,-0.55637,0.00021,19.73896]
[1776973580869,37.65,77709.92,24.6,-0.55637,0.00021,19.73896]
[1776973580971,37.65,77705.55,24.6,-0.55728,0.00021,19.73131]
[1776973583270,37.65,77707.94,24.6,-0.55678,0.00021,19.7355]
[1776973583725,37.65,77703.57,24.6,-0.5577,0.00021,19.72779]
[1776973585951,37.65,77703.53,24.6,-0.55771,0.00021,19.72772]
[1776973586003,37.65,77703.66,24.6,-0.55768,0.00021,19.72795]
[1776973586819,37.65,77703.66,24.6,-0.55768,0.00021,19.72795]
[1776973587753,37.65,77710.52,24.6,-0.55625,0.00021,19.73998]
[1776973589610,37.65,77713.37,24.6,-0.55565,0.00021,19.74492]
[1776973590075,37.65,77714.34,24.6,-0.55544,0.00021,19.74658]
[1776973594802,37.65,77717.8,24.6,-0.55473,0.00021,19.74785]
[1776973595453,37.65,77717.8,24.6,-0.55473,0.00021,19.74785]
[1776973601098,37.65,77716.23,24.6,-0.55506,0.00021,19.74516]
[1776973603353,37.65,77718.43,24.6,-0.5546,0.00021,19.7489]
[1776973603865,37.65,77722.35,24.6,-0.55378,0.00021,19.75551]
[1776973604872,37.65,77730.07,24.6,-0.55216,0.00021,19.76827]
[1776973609907,37.65,77728.37,24.6,-0.55251,0.00021,19.76552]
[1776973610961,37.65,77728.37,24.6,-0.55251,0.00021,19.76552]
[1776973610917,37.65,77723.3,24.6,-0.55357,0.00021,19.75713]
[1776973611208,37.65,77723.3,24.6,-0.55357,0.00021,19.75713]
[1776973611922,37.65,77715.68,24.6,-0.55518,0.00021,19.74425]
[1776973612929,37.65,77711.76,24.6,-0.556,0.00021,19.7375]
[1776973617964,37.65,77712.4,24.6,-0.55586,0.00021,19.73861]
[1776973618111,37.65,77712.4,24.6,-0.55586,0.00021,19.73861]
[1776973620985,37.65,77718.2,24.6,-0.55465,0.00021,19.74855]
[1776973626021,37.65,77720.15,24.6,-0.55424,0.00021,19.75184]
[1776973631056,37.65,77718.46,24.6,-0.55459,0.00021,19.74898]
[1776973634077,37.65,77725.04,24.6,-0.55321,0.00021,19.76002]
[1776973639112,37.65,77725.06,24.6,-0.55321,0.00021,19.76003]
[1776973644147,37.65,77728.55,24.6,-0.55248,0.00021,19.76577]
[1776973649182,37.64,77726.54,24.6,-0.5529,0.00021,19.76243]
[1776973654218,37.64,77726.34,24.6,-0.55296,0.00021,19.75743]
[1776973656232,37.64,77721.96,24.6,-0.55389,0.00021,19.75013]
[1776973661266,37.64,77720.85,24.6,-0.55412,0.00021,19.74825]
[1776973665227,37.64,77721.57,24.6,-0.55397,0.00021,19.74946]
[1776973665700,37.64,77721.57,24.6,-0.55397,0.00021,19.74946]
[1776973666309,37.64,77711.2,24.6,-0.55615,0.00021,19.73175]
[1776973667316,37.64,77705.38,24.6,-0.55737,0.00021,19.72156]
[1776973669989,37.64,77706.14,24.6,-0.55721,0.00021,19.7229]
[1776973671530,37.64,77708.12,24.6,-0.55679,0.00021,19.7264]
[1776973671576,37.64,77708.12,24.6,-0.55679,0.00021,19.7264]
[1776973671631,37.64,77712.6,24.6,-0.55586,0.00021,19.73418]
[1776973674365,37.64,77717.83,24.6,-0.55476,0.00021,19.74311]
[1776973676099,37.64,77717.83,24.6,-0.55476,0.00021,19.74311]
[1776973676115,37.64,77717.83,24.6,-0.55476,0.00021,19.74311]
[1776973679360,37.64,77714.52,24.6,-0.55546,0.00021,19.73745]
[1776973684435,37.64,77716.71,24.6,-0.555,0.00021,19.74121]
[1776973689167,37.64,77716.3,24.6,-0.55508,0.00021,19.74052]
[1776973694505,37.64,77715.58,24.6,-0.55523,0.00021,19.73929]
[1776973699540,37.64,77719.59,24.6,-0.55439,0.00021,19.7461]
[1776973700145,37.64,77719.59,24.6,-0.55439,0.00021,19.7461]
[1776973702561,37.64,77725.55,24.6,-0.55314,0.00021,19.75607]
[1776973707596,37.63,77728.57,24.6,-0.55251,0.00021,19.76104]
[1776973709865,37.64,77729.36,24.6,-0.55234,0.00021,19.76234]
[1776973711293,37.64,77731.2,24.6,-0.55195,0.00021,19.76536]
[1776973711416,37.64,77731.2,24.6,-0.55195,0.00021,19.76536]
[1776973711573,37.64,77731.2,24.6,-0.55195,0.00021,19.76536]
[1776973711624,37.64,77734.53,24.6,-0.55126,0.00021,19.76611]
[1776973713638,37.64,77738.06,24.6,-0.55052,0.00021,19.77177]
[1776973716743,37.64,77737.4,24.6,-0.55065,0.00021,19.77072]
[1776973716845,37.64,77738.38,24.6,-0.55045,0.00021,19.77228]
[1776973722700,37.64,77737.94,24.6,-0.55054,0.00021,19.7716]
[1776973727212,37.64,77739.97,24.6,-0.55011,0.00021,19.77482]
[1776973727261,37.64,77739.97,24.6,-0.55011,0.00021,19.77482]
[1776973727736,37.64,77741.73,24.6,-0.54974,0.00021,19.7776]
[1776973728510,37.64,77741.73,24.6,-0.54974,0.00021,19.7776]
[1776973730106,37.64,77744.59,24.6,-0.54914,0.00021,19.78206]
[1776973730127,37.64,77750.78,24.6,-0.54783,0.00021,19.79157]
[1776973730227,37.64,77750.78,24.6,-0.54783,0.00021,19.79157]
[1776973730250,37.64,77750.78,24.6,-0.54783,0.00021,19.79157]
[1776973730305,37.64,77750.78,24.6,-0.54783,0.00021,19.79157]
[1776973730309,37.64,77750.78,24.6,-0.54783,0.00021,19.79157]
[1776973730322,37.64,77750.78,24.6,-0.54783,0.00021,19.79157]
[1776973730332,37.64,77750.78,24.6,-0.54783,0.00021,19.79157]
[1776973730336,37.64,77750.78,24.6,-0.54783,0.00021,19.79157]
[1776973730345,37.64,77750.78,24.6,-0.54783,0.00021,19.79157]
[1776973730409,37.64,77750.78,24.6,-0.54783,0.00021,19.79157]
[1776973730418,37.64,77750.78,24.6,-0.54783,0.00021,19.79157]
[1776973730434,37.64,77750.78,24.6,-0.54783,0.00021,19.79157]
[1776973731030,37.64,77750.78,24.6,-0.54783,0.00021,19.79157]
[1776973731035,37.64,77760.21,24.6,-0.54585,0.00021,19.80565]
[1776973731592,37.64,77760.21,24.6,-0.54585,0.00021,19.80565]
[1776973732036,37.64,77766.73,24.6,-0.54448,0.00021,19.81509]
[1776973736185,37.64,77768.74,24.6,-0.54405,0.00021,19.81795]
[1776973737625,37.64,77768.92,24.6,-0.54401,0.00021,19.81821]
[1776973737638,37.64,77768.92,24.6,-0.54401,0.00021,19.81821]
[1776973737810,37.64,77767.68,24.6,-0.54428,0.00021,19.81644]
[1776973741150,37.64,77766.1,24.6,-0.54461,0.00021,19.81418]
[1776973741838,37.64,77767.79,24.6,-0.54425,0.00021,19.8166]
[1776973743070,37.64,77767.79,24.6,-0.54425,0.00021,19.8166]
[1776973743239,37.64,77769.29,24.6,-0.54394,0.00021,19.81873]
[1776973744022,37.64,77769.29,24.6,-0.54394,0.00021,19.81873]
[1776973746034,37.64,77774.33,24.6,-0.54288,0.00021,19.82579]
[1776973746291,37.64,77774.33,24.6,-0.54288,0.00021,19.82579]
[1776973746480,37.64,77774.33,24.6,-0.54288,0.00021,19.82579]
[1776973746879,37.64,77788.72,24.6,-0.53984,0.00021,19.84522]
[1776973747886,37.64,77793.12,24.6,-0.53892,0.00021,19.85092]
[1776973750770,37.63,77794.37,24.6,-0.53866,0.00021,19.85251]
[1776973751780,37.63,77796.06,24.6,-0.5383,0.00021,19.85465]
[1776973752066,37.63,77796.06,24.6,-0.5383,0.00021,19.85465]
[1776973752118,37.63,77792.35,24.6,-0.53909,0.00021,19.84989]
[1776973754159,37.63,77790.84,24.6,-0.53941,0.00021,19.84793]
[1776973755217,37.63,77793.04,24.6,-0.53894,0.00021,19.85076]
[1776973761370,37.62,77790.26,24.6,-0.53954,0.00021,19.84711]
[1776973761396,37.62,77790.26,24.6,-0.53954,0.00021,19.84711]
[1776973763827,37.62,77793.77,24.6,-0.5388,0.00021,19.85163]
[1776973764795,37.62,77797.19,24.6,-0.53808,0.00021,19.85598]
[1776973765007,37.61,77804.69,24.6,-0.5365,0.00021,19.8653]
[1776973766013,37.61,77808.77,24.6,-0.53564,0.00021,19.87024]
[1776973767291,37.61,77809.63,24.6,-0.53546,0.00021,19.87127]
[1776973767424,37.61,77809.63,24.6,-0.53546,0.00021,19.87127]
[1776973767937,37.61,77809.63,24.6,-0.53546,0.00021,19.87127]
[1776973768029,37.61,77814.53,24.6,-0.53442,0.00021,19.87706]
[1776973769036,37.61,77821.06,24.6,-0.53304,0.00021,19.88457]
[1776973770865,37.61,77822.67,24.6,-0.5327,0.00021,19.88639]
[1776973771050,37.61,77818.07,24.6,-0.53369,0.00021,19.87654]
[1776973774873,37.61,77816.24,24.6,-0.53407,0.00021,19.87442]
[1776973774935,37.61,77816.24,24.6,-0.53407,0.00021,19.87442]
[1776973775358,37.61,77813.11,24.6,-0.53474,0.00021,19.87076]
[1776973776085,37.61,77807.14,24.6,-0.536,0.00021,19.86364]
[1776973777092,37.61,77803.47,24.6,-0.53677,0.00021,19.85916]
[1776973779040,37.61,77803.41,24.6,-0.53679,0.00021,19.85909]
[1776973779196,37.61,77801.81,24.6,-0.53712,0.00021,19.85711]
[1776973780160,37.61,77801.81,24.6,-0.53712,0.00021,19.85711]
[1776973780172,37.61,77796.52,24.6,-0.53824,0.00021,19.85047]
[1776973786241,37.6,77794.67,24.6,-0.53864,0.00021,19.84806]
[1776973792198,37.59,77803.61,24.6,-0.53677,0.00021,19.85922]
[1776973797233,37.58,77803.8,24.6,-0.53674,0.00021,19.85939]
[1776973798477,37.58,77803.95,24.6,-0.53671,0.00021,19.85957]
[1776973800399,37.57,77803.82,24.6,-0.53675,0.00021,19.85938]
[1776973800529,37.57,77803.82,24.6,-0.53675,0.00021,19.85938]
[1776973800536,37.57,77803.82,24.6,-0.53675,0.00021,19.85938]
[1776973800559,37.57,77803.82,24.6,-0.53675,0.00021,19.85938]
[1776973800693,37.57,77803.82,24.6,-0.53675,0.00021,19.85938]
[1776973801012,37.57,77803.82,24.6,-0.53675,0.00021,19.85938]
[1776973801089,37.57,77803.82,24.6,-0.53675,0.00021,19.85938]
[1776973801195,37.57,77803.82,24.6,-0.53675,0.00021,19.85938]
[1776973801383,37.57,77803.82,24.6,-0.53675,0.00021,19.85938]
[1776973801417,37.57,77803.82,24.6,-0.53675,0.00021,19.85938]
[1776973801565,37.57,77803.82,24.6,-0.53675,0.00021,19.85938]
[1776973801178,37.57,77797.14,24.6,-0.53816,0.00021,19.85104]
[1776973802158,37.57,77797.14,24.6,-0.53816,0.00021,19.85104]
[1776973802226,37.58,77775.24,24.6,-0.54278,0.00021,19.82196]
[1776973802880,37.58,77775.24,24.6,-0.54278,0.00021,19.82196]
[1776973803298,37.58,77775.24,24.6,-0.54278,0.00021,19.82196]
[1776973803142,37.58,77714.77,24.6,-0.55554,0.00021,19.72787]
[1776973803533,37.58,77714.77,24.6,-0.55554,0.00021,19.72787]
[1776973803652,37.58,77714.77,24.6,-0.55554,0.00021,19.72787]
[1776973803654,37.58,77714.77,24.6,-0.55554,0.00021,19.72787]
[1776973804091,37.58,77714.77,24.6,-0.55554,0.00021,19.72787]
[1776973804175,37.58,77714.77,24.6,-0.55554,0.00021,19.72787]
[1776973804519,37.58,77714.77,24.6,-0.55554,0.00021,19.72787]
[1776973804231,37.58,77659.14,24.6,-0.56723,0.00021,19.62363]
[1776973805208,37.58,77659.14,24.6,-0.56723,0.00021,19.62363]
[1776973805221,37.58,77677.34,24.6,-0.56341,0.00021,19.65957]
[1776973805968,37.58,77677.34,24.6,-0.56341,0.00021,19.65957]
[1776973806189,37.58,77695.75,24.6,-0.55954,0.00021,19.69412]
[1776973806843,37.58,77695.75,24.6,-0.55954,0.00021,19.69412]
[1776973806913,37.58,77691.41,24.6,-0.56045,0.00021,19.68615]
[1776973807994,37.58,77691.41,24.6,-0.56045,0.00021,19.68615]
[1776973808259,37.58,77691.41,24.6,-0.56045,0.00021,19.68615]
[1776973808291,37.58,77698.19,24.6,-0.55903,0.00021,19.69855]
[1776973808706,37.58,77698.19,24.6,-0.55903,0.00021,19.69855]
[1776973808948,37.58,77698.19,24.6,-0.55903,0.00021,19.69855]
[1776973808970,37.58,77698.19,24.6,-0.55903,0.00021,19.69855]
[1776973809153,37.57,77710.61,24.6,-0.55642,0.00021,19.72063]
[1776973809390,37.57,77710.61,24.6,-0.55642,0.00021,19.72063]
[1776973810007,37.57,77723.78,24.6,-0.55365,0.00021,19.74312]
[1776973810402,37.57,77723.78,24.6,-0.55365,0.00021,19.74312]
[1776973810527,37.57,77723.78,24.6,-0.55365,0.00021,19.74312]
[1776973810660,37.57,77723.78,24.6,-0.55365,0.00021,19.74312]
[1776973810790,37.57,77723.78,24.6,-0.55365,0.00021,19.74312]
[1776973810875,37.57,77723.78,24.6,-0.55365,0.00021,19.74312]
[1776973811044,37.57,77723.78,24.6,-0.55365,0.00021,19.74312]
[1776973811057,37.57,77723.78,24.6,-0.55365,0.00021,19.74312]
[1776973811141,37.57,77724.9,24.6,-0.55341,0.00021,19.74499]
[1776973811460,37.57,77724.9,24.6,-0.55341,0.00021,19.74499]
[1776973811698,37.57,77724.9,24.6,-0.55341,0.00021,19.74499]
[1776973811899,37.57,77724.9,24.6,-0.55341,0.00021,19.74499]
[1776973811982,37.57,77724.9,24.6,-0.55341,0.00021,19.74499]
[1776973812085,37.57,77742.45,24.6,-0.54971,0.00021,19.77342]
[1776973812523,37.57,77742.45,24.6,-0.54971,0.00021,19.77342]
[1776973812851,37.57,77742.45,24.6,-0.54971,0.00021,19.77342]
[1776973813134,37.57,77742.45,24.6,-0.54971,0.00021,19.77342]
[1776973813229,37.57,77742.45,24.6,-0.54971,0.00021,19.77342]
[1776973813165,37.57,77758.0,24.6,-0.54643,0.00021,19.79718]
[1776973813515,37.57,77758.0,24.6,-0.54643,0.00021,19.79718]
[1776973813542,37.57,77752.93,24.6,-0.5475,0.00021,19.78958]
[1776973814417,37.57,77752.93,24.6,-0.5475,0.00021,19.78958]
[1776973814432,37.57,77752.93,24.6,-0.5475,0.00021,19.78958]
[1776973814702,37.57,77752.93,24.6,-0.5475,0.00021,19.78958]
[1776973815112,37.57,77746.31,24.6,-0.54889,0.00021,19.77945]
[1776973816249,37.57,77746.31,24.6,-0.54889,0.00021,19.77945]
[1776973815582,37.57,77741.66,24.6,-0.54987,0.00021,19.77219]
[1776973816736,37.57,77741.66,24.6,-0.54987,0.00021,19.77219]
[1776973816991,37.58,77744.83,24.6,-0.5492,0.00021,19.77716]
[1776973817933,37.58,77744.83,24.6,-0.5492,0.00021,19.77716]
[1776973817959,37.58,77744.83,24.6,-0.5492,0.00021,19.77716]
[1776973817973,37.58,77744.83,24.6,-0.5492,0.00021,19.77716]
[1776973818028,37.58,77752.13,24.6,-0.54766,0.00021,19.78839]
[1776973818473,37.58,77747.56,24.6,-0.54862,0.00021,19.78141]
[1776973819464,37.58,77747.56,24.6,-0.54862,0.00021,19.78141]
[1776973819508,37.58,77747.56,24.6,-0.54862,0.00021,19.78141]
[1776973819854,37.58,77747.56,24.6,-0.54862,0.00021,19.78141]
[1776973819984,37.58,77747.56,24.6,-0.54862,0.00021,19.78141]
[1776973820042,37.58,77747.56,24.6,-0.54862,0.00021,19.78141]
[1776973820056,37.58,77747.56,24.6,-0.54862,0.00021,19.78141]
[1776973820256,37.58,77747.56,24.6,-0.54862,0.00021,19.78141]
[1776973820279,37.58,77746.76,24.6,-0.54879,0.00021,19.78017]
[1776973820762,37.58,77746.76,24.6,-0.54879,0.00021,19.78017]
[1776973820834,37.58,77758.03,24.6,-0.54641,0.00021,19.79725]
[1776973821395,37.58,77758.03,24.6,-0.54641,0.00021,19.79725]
[1776973823387,37.57,77759.38,24.6,-0.54613,0.00021,19.79923]
[1776973823411,37.57,77759.38,24.6,-0.54613,0.00021,19.79923]
[1776973823963,37.57,77759.38,24.6,-0.54613,0.00021,19.79923]
[1776973823966,37.57,77759.38,24.6,-0.54613,0.00021,19.79923]
[1776973824063,37.57,77759.38,24.6,-0.54613,0.00021,19.79923]
[1776973824073,37.57,77759.38,24.6,-0.54613,0.00021,19.79923]
[1776973824656,37.57,77759.2,24.6,-0.54617,0.00021,19.79895]
[1776973825279,37.57,77759.2,24.6,-0.54617,0.00021,19.79895]
[1776973825315,37.57,77759.2,24.6,-0.54617,0.00021,19.79895]
[1776973825339,37.57,77759.2,24.6,-0.54617,0.00021,19.79895]
[1776973824712,37.57,77765.44,24.6,-0.54486,0.00021,19.80806]
[1776973826195,37.57,77765.44,24.6,-0.54486,0.00021,19.80806]
[1776973826252,37.57,77759.34,24.6,-0.54615,0.00021,19.79914]
[1776973826536,37.57,77750.88,24.6,-0.54793,0.00021,19.78645]
[1776973829572,37.57,77747.88,24.6,-0.54856,0.00021,19.78186]
[1776973830186,37.57,77747.88,24.6,-0.54856,0.00021,19.78186]
[1776973832328,37.57,77745.18,24.6,-0.54914,0.00021,19.77305]
[1776973832348,37.57,77746.34,24.6,-0.5489,0.00021,19.77485]
[1776973832365,37.57,77746.34,24.6,-0.5489,0.00021,19.77485]
[1776973832424,37.57,77746.34,24.6,-0.5489,0.00021,19.77485]
[1776973832592,37.57,77746.34,24.6,-0.5489,0.00021,19.77485]
[1776973833585,37.58,77751.26,24.6,-0.54786,0.00021,19.78242]
[1776973837411,37.58,77752.18,24.6,-0.54766,0.00021,19.78382]
[1776973837956,37.58,77752.18,24.6,-0.54766,0.00021,19.78382]
[1776973838284,37.58,77752.18,24.6,-0.54766,0.00021,19.78382]
[1776973841641,37.58,77747.06,24.6,-0.54874,0.00021,19.77599]
[1776973842451,37.58,77747.06,24.6,-0.54874,0.00021,19.77599]
[1776973842648,37.58,77750.92,24.6,-0.54793,0.00021,19.78191]
[1776973843508,37.58,77750.92,24.6,-0.54793,0.00021,19.78191]
[1776973843564,37.58,77750.92,24.6,-0.54793,0.00021,19.78191]
[1776973844024,37.58,77750.92,24.6,-0.54793,0.00021,19.78191]
[1776973844122,37.58,77756.55,24.6,-0.54674,0.00021,19.7904]
[1776973846065,37.58,77758.68,24.6,-0.54629,0.00021,19.79357]
[1776973847155,37.58,77759.5,24.6,-0.54612,0.00021,19.79478]
[1776973851061,37.58,77757.09,24.6,-0.54663,0.00021,19.79121]
[1776973852519,37.58,77753.72,24.6,-0.54734,0.00021,19.78616]
[1776973852716,37.58,77753.72,24.6,-0.54734,0.00021,19.78616]
[1776973854888,37.58,77754.12,24.6,-0.54725,0.00021,19.78676]
[1776973854942,37.58,77754.12,24.6,-0.54725,0.00021,19.78676]
[1776973855001,37.58,77754.12,24.6,-0.54725,0.00021,19.78676]
[1776973855174,37.58,77754.12,24.6,-0.54725,0.00021,19.78676]
[1776973855197,37.58,77750.66,24.6,-0.54798,0.00021,19.78152]
[1776973855873,37.58,77740.08,24.6,-0.55022,0.00021,19.76507]
[1776973857448,37.58,77738.95,24.6,-0.55045,0.00021,19.76329]
[1776973860354,37.58,77742.07,24.6,-0.54979,0.00021,19.76823]
[1776973862393,37.58,77740.13,24.6,-0.5502,0.00021,19.76519]
[1776973862859,37.58,77740.13,24.6,-0.5502,0.00021,19.76519]
[1776973863942,37.58,77742.75,24.6,-0.54965,0.00021,19.76932]
[1776973863978,37.58,77739.14,24.6,-0.55041,0.00021,19.76363]
[1776973865112,37.58,77739.14,24.6,-0.55041,0.00021,19.76363]
[1776973865123,37.58,77744.78,24.6,-0.54922,0.00021,19.77251]
[1776973865946,37.58,77739.12,24.6,-0.55041,0.00021,19.76361]
[1776973867200,37.58,77739.12,24.6,-0.55041,0.00021,19.76361]
[1776973867216,37.58,77739.12,24.6,-0.55041,0.00021,19.76361]
[1776973868770,37.58,77738.39,24.6,-0.55056,0.00021,19.76245]
[1776973874281,37.58,77742.41,24.6,-0.54972,0.00021,19.76879]
[1776973876199,37.58,77743.39,24.6,-0.54951,0.00021,19.77031]
[1776973876469,37.58,77744.93,24.6,-0.54919,0.00021,19.77272]
[1776973876716,37.58,77744.93,24.6,-0.54919,0.00021,19.77272]
[1776973877381,37.58,77751.39,24.6,-0.54782,0.00021,19.78266]
[1776973878725,37.58,77754.82,24.6,-0.5471,0.00021,19.78785]
[1776973880238,37.58,77756.46,24.6,-0.54675,0.00021,19.79031]
[1776973880299,37.58,77756.46,24.6,-0.54675,0.00021,19.79031]
[1776973880378,37.58,77756.46,24.6,-0.54675,0.00021,19.79031]
[1776973880430,37.58,77756.46,24.6,-0.54675,0.00021,19.79031]
[1776973880434,37.58,77756.46,24.6,-0.54675,0.00021,19.79031]
[1776973880471,37.58,77756.46,24.6,-0.54675,0.00021,19.79031]
[1776973880651,37.58,77758.68,24.6,-0.54628,0.00021,19.79361]
[1776973880669,37.58,77758.68,24.6,-0.54628,0.00021,19.79361]
[1776973880675,37.58,77758.68,24.6,-0.54628,0.00021,19.79361]
[1776973880985,37.58,77758.68,24.6,-0.54628,0.00021,19.79361]
[1776973881146,37.58,77758.68,24.6,-0.54628,0.00021,19.79361]
[1776973881228,37.58,77758.68,24.6,-0.54628,0.00021,19.79361]
[1776973881328,37.58,77740.04,24.6,-0.55022,0.00021,19.76505]
[1776973881545,37.58,77740.04,24.6,-0.55022,0.00021,19.76505]
[1776973882243,37.58,77740.04,24.6,-0.55022,0.00021,19.76505]
[1776973882307,37.58,77729.46,24.6,-0.55245,0.00021,19.748]
[1776973884083,37.58,77733.25,24.6,-0.55165,0.00021,19.75419]
[1776973884831,37.58,77733.25,24.6,-0.55165,0.00021,19.75419]
[1776973884878,37.58,77733.25,24.6,-0.55165,0.00021,19.75419]
[1776973884887,37.58,77733.25,24.6,-0.55165,0.00021,19.75419]
[1776973885090,37.58,77738.0,24.6,-0.55064,0.00021,19.76183]
[1776973886097,37.58,77733.77,24.6,-0.55154,0.00021,19.75503]
[1776973888111,37.58,77728.08,24.6,-0.55274,0.00021,19.74574]
[1776973890125,37.58,77733.58,24.6,-0.55158,0.00021,19.75474]
[1776973890821,37.58,77733.58,24.6,-0.55158,0.00021,19.75474]
[1776973891132,37.58,77739.6,24.6,-0.55032,0.00021,19.75974]
[1776973893062,37.58,77741.44,24.6,-0.54993,0.00021,19.76265]
[1776973893146,37.59,77745.01,24.6,-0.54918,0.00021,19.76825]
[1776973895859,37.59,77747.38,24.6,-0.54868,0.00021,19.77193]
[1776973895987,37.59,77747.38,24.6,-0.54868,0.00021,19.77193]
[1776973896167,37.59,77738.73,24.6,-0.5505,0.00021,19.75838]
[1776973896926,37.59,77738.73,24.6,-0.5505,0.00021,19.75838]
[1776973897174,37.59,77730.32,24.6,-0.55227,0.00021,19.74481]
[1776973898349,37.59,77730.32,24.6,-0.55227,0.00021,19.74481]
[1776973899188,37.59,77736.14,24.6,-0.55104,0.00021,19.75426]
[1776973900401,37.59,77737.88,24.6,-0.55068,0.00021,19.75705]
[1776973902886,37.59,77739.73,24.6,-0.55028,0.00021,19.76]
[1776973903293,37.59,77739.73,24.6,-0.55028,0.00021,19.76]
[1776973904449,37.59,77738.39,24.6,-0.55057,0.00021,19.75788]
[1776973906041,37.59,77740.94,24.6,-0.55003,0.00021,19.76192]
[1776973906799,37.59,77742.65,24.6,-0.54967,0.00021,19.76462]
[1776973906802,37.59,77742.65,24.6,-0.54967,0.00021,19.76462]
[1776973907244,37.59,77750.91,24.6,-0.54792,0.00021,19.77739]
[1776973908389,37.59,77750.91,24.6,-0.54792,0.00021,19.77739]
[1776973908392,37.59,77754.9,24.6,-0.54708,0.00021,19.78343]
[1776973909292,37.59,77754.9,24.6,-0.54708,0.00021,19.78343]
[1776973910542,37.59,77755.28,24.6,-0.547,0.00021,19.784]
[1776973910648,37.59,77755.28,24.6,-0.547,0.00021,19.784]
[1776973910731,37.59,77755.28,24.6,-0.547,0.00021,19.784]
[1776973911272,37.59,77765.1,24.6,-0.54493,0.00021,19.79845]
[1776973913276,37.59,77767.81,24.6,-0.54435,0.00021,19.80235]
[1776973913293,37.59,77767.81,24.6,-0.54435,0.00021,19.80235]
[1776973914444,37.59,77768.29,24.6,-0.54425,0.00021,19.80304]
[1776973914494,37.59,77768.29,24.6,-0.54425,0.00021,19.80304]
[1776973915300,37.59,77772.83,24.6,-0.54329,0.00021,19.80947]
[1776973917314,37.6,77776.56,24.6,-0.5425,0.00021,19.81467]
[1776973917631,37.6,77776.56,24.6,-0.5425,0.00021,19.81467]
[1776973921374,37.6,77777.99,24.6,-0.54219,0.00021,19.81667]
[1776973922536,37.6,77775.11,24.6,-0.5428,0.00021,19.81271]
[1776973924237,37.6,77774.58,24.6,-0.54291,0.00021,19.81199]
[1776973924267,37.6,77774.58,24.6,-0.54291,0.00021,19.81199]
[1776973924361,37.6,77774.58,24.6,-0.54291,0.00021,19.81199]
[1776973924443,37.6,77778.11,24.6,-0.54216,0.00021,19.81687]
[1776973924660,37.6,77778.11,24.6,-0.54216,0.00021,19.81687]
[1776973924933,37.6,77778.11,24.6,-0.54216,0.00021,19.81687]
[1776973925371,37.61,77790.99,24.6,-0.53944,0.00021,19.83409]
[1776973925464,37.61,77790.99,24.6,-0.53944,0.00021,19.83409]
[1776973925468,37.61,77790.99,24.6,-0.53944,0.00021,19.83409]
[1776973926378,37.61,77796.45,24.6,-0.53828,0.00021,19.84111]
[1776973926448,37.61,77796.45,24.6,-0.53828,0.00021,19.84111]
[1776973926470,37.61,77796.45,24.6,-0.53828,0.00021,19.84111]
[1776973926540,37.61,77796.45,24.6,-0.53828,0.00021,19.84111]
[1776973926833,37.61,77796.45,24.6,-0.53828,0.00021,19.84111]
[1776973927385,37.61,77807.83,24.6,-0.53587,0.00021,19.85522]
[1776973927696,37.61,77807.83,24.6,-0.53587,0.00021,19.85522]
[1776973928881,37.61,77810.37,24.6,-0.53534,0.00021,19.85825]
[1776973934435,37.6,77814.41,24.6,-0.53449,0.00021,19.863]
[1776973939469,37.6,77815.3,24.6,-0.53431,0.00021,19.86402]
[1776973940476,37.6,77811.62,24.6,-0.53509,0.00021,19.85969]
[1776973942438,37.6,77811.62,24.6,-0.53509,0.00021,19.85969]
[1776973946588,37.59,77809.3,24.6,-0.53559,0.00021,19.85687]
[1776973947930,37.58,77799.84,24.6,-0.53759,0.00021,19.84525]
[1776973951159,37.58,77799.19,24.6,-0.53774,0.00021,19.84442]
[1776973951239,37.58,77803.24,24.6,-0.53689,0.00021,19.84483]
[1776973952371,37.58,77795.02,24.6,-0.53863,0.00021,19.83449]
[1776973952560,37.58,77791.05,24.6,-0.53947,0.00021,19.82935]
[1776973954573,37.57,77798.07,24.6,-0.53799,0.00021,19.83834]
[1776973959457,37.57,77796.93,24.6,-0.53824,0.00021,19.83687]
[1776973966317,37.56,77796.67,24.6,-0.53831,0.00021,19.83647]
[1776973966657,37.56,77804.86,24.6,-0.53658,0.00021,19.84669]
[1776973967843,37.56,77804.86,24.6,-0.53658,0.00021,19.84669]
[1776973972859,37.55,77808.2,24.6,-0.53588,0.00021,19.85073]
[1776973974395,37.55,77808.03,24.6,-0.53591,0.00021,19.85052]
[1776973974921,37.55,77807.94,24.6,-0.53593,0.00021,19.85041]
[1776973977868,37.55,77808.64,24.6,-0.53579,0.00021,19.85124]
[1776973978240,37.55,77808.64,24.6,-0.53579,0.00021,19.85124]
[1776973981092,37.55,77811.22,24.6,-0.53524,0.00021,19.85432]
[1776973981171,37.55,77811.22,24.6,-0.53524,0.00021,19.85432]
[1776973981181,37.55,77811.22,24.6,-0.53524,0.00021,19.85432]
[1776973981413,37.55,77811.22,24.6,-0.53524,0.00021,19.85432]
[1776973981436,37.54,77818.1,24.6,-0.53379,0.00021,19.86237]
[1776973981623,37.54,77818.1,24.6,-0.53379,0.00021,19.86237]
[1776973981763,37.54,77822.64,24.6,-0.53283,0.00021,19.86755]
[1776973983094,37.54,77822.64,24.6,-0.53283,0.00021,19.86755]
[1776973983371,37.54,77822.64,24.6,-0.53283,0.00021,19.86755]
[1776973983423,37.54,77822.64,24.6,-0.53283,0.00021,19.86755]
[1776973983459,37.54,77822.64,24.6,-0.53283,0.00021,19.86755]
[1776973983468,37.54,77829.3,24.6,-0.53141,0.00021,19.87493]
[1776973983523,37.54,77829.3,24.6,-0.53141,0.00021,19.87493]
[1776973984078,37.54,77829.3,24.6,-0.53141,0.00021,19.87493]
[1776973984174,37.54,77836.43,24.6,-0.5299,0.00021,19.88256]
[1776973985100,37.54,77836.43,24.6,-0.5299,0.00021,19.88256]
[1776973985201,37.54,77840.23,24.6,-0.5291,0.00021,19.88651]
[1776973986798,37.54,77835.92,24.6,-0.53001,0.00021,19.88202]
[1776973988413,37.54,77835.92,24.6,-0.53001,0.00021,19.88202]
[1776973989007,37.54,77833.72,24.6,-0.53048,0.00021,19.87969]
[1776973991869,37.54,77836.87,24.6,-0.52981,0.00021,19.88302]
[1776973991979,37.54,77836.87,24.6,-0.52981,0.00021,19.88302]
[1776973992078,37.54,77834.05,24.6,-0.53041,0.00021,19.88004]
[1776973992841,37.54,77825.12,24.6,-0.5323,0.00021,19.87032]
[1776973995907,37.54,77825.49,24.6,-0.53222,0.00021,19.87074]
[1776973996867,37.55,77834.54,24.6,-0.5303,0.00021,19.88058]
[1776974000207,37.55,77832.52,24.6,-0.53073,0.00021,19.87843]
[1776974000223,37.55,77832.52,24.6,-0.53073,0.00021,19.87843]
[1776974000896,37.55,77827.88,24.6,-0.53171,0.00021,19.8734]
[1776974001903,37.55,77824.19,24.6,-0.53249,0.00021,19.86931]
[1776974006937,37.55,77824.82,24.6,-0.53235,0.00021,19.87004]
[1776974011972,37.56,77824.88,24.6,-0.53235,0.00021,19.86549]
[1776974012529,37.56,77824.88,24.6,-0.53235,0.00021,19.86549]
[1776974018015,37.56,77822.35,24.6,-0.53288,0.00021,19.86265]
[1776974023049,37.56,77823.25,24.6,-0.53269,0.00021,19.86366]
[1776974028084,37.56,77823.0,24.6,-0.53275,0.00021,19.86338]
[1776974033120,37.56,77822.98,24.6,-0.53275,0.00021,19.86336]
[1776974035266,37.55,77822.35,24.6,-0.53289,0.00021,19.86265]
[1776974035276,37.55,77822.35,24.6,-0.53289,0.00021,19.86265]
[1776974035307,37.55,77822.35,24.6,-0.53289,0.00021,19.86265]
[1776974036480,37.55,77804.87,24.6,-0.53659,0.00021,19.84206]
[1776974037156,37.55,77793.85,24.6,-0.53892,0.00021,19.8282]
[1776974038164,37.55,77793.34,24.6,-0.53903,0.00021,19.82753]
[1776974040287,37.55,77791.97,24.6,-0.53933,0.00021,19.82574]
[1776974040692,37.55,77791.97,24.6,-0.53933,0.00021,19.82574]
[1776974040338,37.55,77787.21,24.6,-0.54034,0.00021,19.81949]
[1776974040991,37.55,77787.21,24.6,-0.54034,0.00021,19.81949]
[1776974041030,37.55,77787.21,24.6,-0.54034,0.00021,19.81949]
[1776974041193,37.55,77787.21,24.6,-0.54034,0.00021,19.81949]
[1776974041222,37.55,77787.21,24.6,-0.54034,0.00021,19.81949]
[1776974041310,37.55,77787.21,24.6,-0.54034,0.00021,19.81949]
[1776974041340,37.55,77781.19,24.6,-0.54161,0.00021,19.81141]
[1776974044105,37.55,77779.36,24.6,-0.542,0.00021,19.80889]
[1776974045205,37.54,77778.71,24.6,-0.54214,0.00021,19.80799]
[1776974046467,37.54,77781.0,24.6,-0.54166,0.00021,19.81111]
[1776974048685,37.54,77781.08,24.6,-0.54164,0.00021,19.8112]
[1776974050825,37.54,77777.67,24.6,-0.54237,0.00021,19.80652]
[1776974050827,37.54,77777.67,24.6,-0.54237,0.00021,19.80652]
[1776974050892,37.54,77777.67,24.6,-0.54237,0.00021,19.80652]
[1776974050914,37.54,77777.67,24.6,-0.54237,0.00021,19.80652]
[1776974050989,37.54,77777.67,24.6,-0.54237,0.00021,19.80652]
[1776974051031,37.54,77777.67,24.6,-0.54237,0.00021,19.80652]
[1776974051482,37.54,77777.67,24.6,-0.54237,0.00021,19.80652]
[1776974051541,37.54,77768.24,24.6,-0.54437,0.00021,19.79326]
[1776974052462,37.54,77768.24,24.6,-0.54437,0.00021,19.79326]
[1776974053102,37.54,77765.09,24.6,-0.54503,0.00021,19.78873]
[1776974053271,37.54,77753.84,24.6,-0.54741,0.00021,19.77208]
[1776974056582,37.54,77754.09,24.6,-0.54735,0.00021,19.77247]
[1776974056929,37.54,77754.09,24.6,-0.54735,0.00021,19.77247]
[1776974062205,37.54,77750.88,24.6,-0.54803,0.00021,19.7676]
[1776974064313,37.54,77753.43,24.6,-0.54749,0.00021,19.77149]
[1776974065275,37.54,77755.7,24.6,-0.54701,0.00021,19.77491]
[1776974065329,37.54,77755.7,24.6,-0.54701,0.00021,19.77491]
[1776974065535,37.54,77762.83,24.6,-0.5455,0.00021,19.78547]
[1776974067489,37.54,77767.38,24.6,-0.54454,0.00021,19.79207]
[1776974067636,37.54,77767.38,24.6,-0.54454,0.00021,19.79207]
[1776974067643,37.54,77767.38,24.6,-0.54454,0.00021,19.79207]
[1776974068376,37.54,77771.66,24.6,-0.54363,0.00021,19.79817]
[1776974070156,37.54,77772.31,24.6,-0.54349,0.00021,19.79909]
[1776974070390,37.55,77770.0,24.6,-0.54398,0.00021,19.79583]
[1776974074417,37.55,77773.94,24.6,-0.54315,0.00021,19.79678]
[1776974078677,37.56,77775.67,24.6,-0.54278,0.00021,19.79923]
[1776974079218,37.56,77775.67,24.6,-0.54278,0.00021,19.79923]
[1776974079335,37.56,77775.67,24.6,-0.54278,0.00021,19.79923]
[1776974079453,37.56,77769.86,24.6,-0.54401,0.00021,19.79108]
[1776974080475,37.56,77769.86,24.6,-0.54401,0.00021,19.79108]
[1776974080566,37.56,77770.43,24.6,-0.54389,0.00021,19.7919]
[1776974083478,37.56,77771.97,24.6,-0.54356,0.00021,19.79408]
[1776974088256,37.56,77770.99,24.6,-0.54376,0.00021,19.79273]
[1776974088321,37.56,77770.99,24.6,-0.54376,0.00021,19.79273]
[1776974088325,37.56,77770.99,24.6,-0.54376,0.00021,19.79273]
[1776974088354,37.56,77770.99,24.6,-0.54376,0.00021,19.79273]
[1776974088382,37.56,77770.99,24.6,-0.54376,0.00021,19.79273]
[1776974088391,37.56,77770.99,24.6,-0.54376,0.00021,19.79273]
[1776974088408,37.56,77770.99,24.6,-0.54376,0.00021,19.79273]
[1776974088479,37.56,77770.99,24.6,-0.54376,0.00021,19.79273]
[1776974088536,37.56,77770.99,24.6,-0.54376,0.00021,19.79273]
[1776974088547,37.56,77770.99,24.6,-0.54376,0.00021,19.79273]
[1776974088578,37.56,77753.96,24.6,-0.54736,0.00021,19.76784]
[1776974088808,37.56,77753.96,24.6,-0.54736,0.00021,19.76784]
[1776974089524,37.56,77733.72,24.6,-0.55163,0.00021,19.73617]
[1776974089853,37.56,77733.72,24.6,-0.55163,0.00021,19.73617]
[1776974090246,37.56,77733.72,24.6,-0.55163,0.00021,19.73617]
[1776974090531,37.56,77739.74,24.6,-0.55036,0.00021,19.74583]
[1776974095566,37.57,77740.0,24.6,-0.5503,0.00021,19.74626]
[1776974100154,37.57,77741.89,24.6,-0.5499,0.00021,19.74925]
[1776974100262,37.57,77741.89,24.6,-0.5499,0.00021,19.74925]
[1776974101601,37.57,77741.14,24.6,-0.55006,0.00021,19.74807]
[1776974101609,37.57,77745.12,24.6,-0.54922,0.00021,19.75431]
[1776974101682,37.57,77745.12,24.6,-0.54922,0.00021,19.75431]
[1776974101688,37.57,77745.12,24.6,-0.54922,0.00021,19.75431]
[1776974101894,37.57,77745.12,24.6,-0.54922,0.00021,19.75431]
[1776974102393,37.57,77745.12,24.6,-0.54922,0.00021,19.75431]
[1776974102616,37.57,77756.76,24.6,-0.54676,0.00021,19.77207]
[1776974104203,37.57,77756.76,24.6,-0.54676,0.00021,19.77208]
[1776974104302,37.57,77756.76,24.6,-0.54676,0.00021,19.77208]
[1776974104831,37.57,77754.65,24.6,-0.54721,0.00021,19.76892]
[1776974104865,37.57,77754.65,24.6,-0.54721,0.00021,19.76892]
[1776974104946,37.57,77754.65,24.6,-0.54721,0.00021,19.76892]
[1776974104969,37.57,77747.81,24.6,-0.54865,0.00021,19.75849]
[1776974106245,37.57,77747.81,24.6,-0.54865,0.00021,19.75849]
[1776974106464,37.57,77747.81,24.6,-0.54865,0.00021,19.75849]
[1776974106503,37.57,77733.95,24.6,-0.55158,0.00021,19.73659]
[1776974106645,37.57,77737.65,24.6,-0.5508,0.00021,19.74254]
[1776974107652,37.57,77737.88,24.6,-0.55075,0.00021,19.74292]
[1776974111398,37.57,77738.89,24.6,-0.55053,0.00021,19.74454]
[1776974113842,37.57,77737.23,24.6,-0.55088,0.00021,19.74192]
[1776974114216,37.57,77737.23,24.6,-0.55088,0.00021,19.74192]
[1776974115098,37.58,77737.89,24.6,-0.55074,0.00021,19.74299]
[1776974115126,37.58,77737.89,24.6,-0.55074,0.00021,19.74299]
[1776974115429,37.58,77737.89,24.6,-0.55074,0.00021,19.74299]
[1776974116405,37.58,77738.64,24.6,-0.55058,0.00021,19.7442]
[1776974116476,37.58,77753.21,24.6,-0.5475,0.00021,19.76682]
[1776974116715,37.58,77757.55,24.6,-0.54658,0.00021,19.77333]
[1776974117726,37.58,77761.74,24.6,-0.5457,0.00021,19.77952]
[1776974120069,37.58,77760.76,24.6,-0.5459,0.00021,19.77809]
[1776974123419,37.58,77759.69,24.6,-0.54613,0.00021,19.77652]
[1776974123767,37.58,77755.66,24.6,-0.54698,0.00021,19.77053]
[1776974126785,37.58,77754.98,24.6,-0.54712,0.00021,19.76952]
[1776974129495,37.58,77757.41,24.6,-0.54661,0.00021,19.77315]
[1776974132640,37.58,77756.53,24.6,-0.54679,0.00021,19.77184]
[1776974138300,37.58,77755.88,24.6,-0.54694,0.00021,19.76624]
[1776974138846,37.58,77756.58,24.6,-0.54679,0.00021,19.76729]
[1776974138878,37.58,77756.58,24.6,-0.54679,0.00021,19.76729]
[1776974138898,37.58,77756.58,24.6,-0.54679,0.00021,19.76729]
[1776974139056,37.58,77756.58,24.6,-0.54679,0.00021,19.76729]
[1776974139152,37.58,77760.22,24.6,-0.54602,0.00021,19.77269]
[1776974141090,37.58,77759.64,24.6,-0.54615,0.00021,19.77183]
[1776974145889,37.58,77760.09,24.6,-0.54605,0.00021,19.7725]
[1776974147288,37.58,77760.09,24.6,-0.54605,0.00021,19.7725]
[1776974151279,37.58,77761.88,24.6,-0.54567,0.00021,19.77514]
[1776974153009,37.58,77759.71,24.6,-0.54613,0.00021,19.77195]
[1776974153104,37.58,77759.71,24.6,-0.54613,0.00021,19.77195]
[1776974153145,37.58,77759.71,24.6,-0.54613,0.00021,19.77195]
[1776974153242,37.58,77759.71,24.6,-0.54613,0.00021,19.77195]
[1776974153255,37.58,77759.71,24.6,-0.54613,0.00021,19.77195]
[1776974153285,37.58,77759.71,24.6,-0.54613,0.00021,19.77195]
[1776974153363,37.58,77759.71,24.6,-0.54613,0.00021,19.77195]
[1776974153436,37.58,77759.71,24.6,-0.54613,0.00021,19.77195]
[1776974153553,37.58,77759.71,24.6,-0.54613,0.00021,19.77195]
[1776974153703,37.58,77759.45,24.6,-0.54618,0.00021,19.77157]
[1776974153978,37.58,77744.23,24.6,-0.5494,0.00021,19.74844]
[1776974154985,37.58,77739.54,24.6,-0.55039,0.00021,19.74106]
[1776974160020,37.59,77740.65,24.6,-0.55014,0.00021,19.74287]
[1776974165055,37.59,77739.89,24.6,-0.5503,0.00021,19.74172]
[1776974168077,37.6,77743.67,24.6,-0.5495,0.00021,19.74769]
[1776974170971,37.6,77742.77,24.6,-0.54968,0.00021,19.7463]
[1776974172105,37.6,77734.58,24.6,-0.55141,0.00021,19.73328]
[1776974173037,37.6,77734.58,24.6,-0.55141,0.00021,19.73328]
[1776974176133,37.6,77741.17,24.6,-0.55002,0.00021,19.7438]
[1776974181168,37.6,77743.02,24.6,-0.54963,0.00021,19.74672]
[1776974182015,37.6,77743.02,24.6,-0.54963,0.00021,19.74672]
[1776974183237,37.6,77744.64,24.6,-0.54928,0.00021,19.74925]
[1776974183389,37.6,77744.64,24.6,-0.54928,0.00021,19.74925]
[1776974183427,37.6,77744.64,24.6,-0.54928,0.00021,19.74925]
[1776974184171,37.6,77746.84,24.6,-0.54882,0.00021,19.75266]
[1776974184490,37.6,77755.25,24.6,-0.54704,0.00021,19.76547]
[1776974185211,37.6,77755.25,24.6,-0.54704,0.00021,19.76547]
[1776974185214,37.6,77755.25,24.6,-0.54704,0.00021,19.76547]
[1776974185842,37.6,77757.13,24.6,-0.54665,0.00021,19.76828]
[1776974185966,37.6,77757.13,24.6,-0.54665,0.00021,19.76828]
[1776974186278,37.6,77761.23,24.6,-0.54578,0.00021,19.77434]
[1776974186712,37.6,77761.23,24.6,-0.54578,0.00021,19.77434]
[1776974187215,37.6,77766.28,24.6,-0.54471,0.00021,19.78168]
[1776974190148,37.6,77767.99,24.6,-0.54435,0.00021,19.78414]
[1776974192460,37.6,77766.53,24.6,-0.54467,0.00021,19.77742]
[1776974192732,37.61,77766.64,24.6,-0.54464,0.00021,19.77758]
[1776974193639,37.61,77766.64,24.6,-0.54464,0.00021,19.77758]
[1776974193691,37.61,77757.78,24.6,-0.54652,0.00021,19.76464]
[1776974199299,37.61,77756.14,24.6,-0.54686,0.00021,19.7622]
[1776974200905,37.61,77756.57,24.6,-0.54677,0.00021,19.76285]
[1776974202844,37.61,77758.76,24.6,-0.54631,0.00021,19.7661]
[1776974206372,37.61,77759.63,24.6,-0.54612,0.00021,19.76739]
[1776974206403,37.61,77759.63,24.6,-0.54612,0.00021,19.76739]
[1776974206481,37.61,77759.63,24.6,-0.54612,0.00021,19.76739]
[1776974206655,37.61,77759.63,24.6,-0.54612,0.00021,19.76739]
[1776974206833,37.61,77759.82,24.6,-0.54608,0.00021,19.76767]
[1776974207355,37.61,77766.99,24.6,-0.54457,0.00021,19.7781]
[1776974212390,37.61,77766.79,24.6,-0.5446,0.00021,19.77784]
[1776974216462,37.61,77768.08,24.6,-0.54433,0.00021,19.77971]
[1776974219974,37.62,77769.36,24.6,-0.54405,0.00021,19.78156]
[1776974220447,37.62,77775.67,24.6,-0.54272,0.00021,19.79042]
[1776974221289,37.62,77775.67,24.6,-0.54272,0.00021,19.79042]
[1776974221454,37.62,77770.4,24.6,-0.54383,0.00021,19.78304]
[1776974223220,37.62,77769.15,24.6,-0.54409,0.00021,19.78128]
[1776974226346,37.62,77771.05,24.6,-0.54369,0.00021,19.78398]
[1776974227654,37.62,77781.34,24.6,-0.54151,0.00021,19.79822]
[1776974228089,37.62,77781.34,24.6,-0.54151,0.00021,19.79822]
[1776974228503,37.62,77786.11,24.6,-0.5405,0.00021,19.80463]
[1776974231524,37.63,77782.14,24.6,-0.54134,0.00021,19.79935]
[1776974236559,37.64,77781.79,24.6,-0.5414,0.00021,19.79892]
[1776974241593,37.64,77782.16,24.6,-0.54131,0.00021,19.79947]
[1776974246629,37.65,77784.92,24.6,-0.54072,0.00021,19.80322]
[1776974249650,37.65,77780.21,24.6,-0.54171,0.00021,19.79691]
[1776974249890,37.65,77780.21,24.6,-0.54171,0.00021,19.79691]
[1776974249936,37.65,77780.21,24.6,-0.54171,0.00021,19.79691]
[1776974250074,37.65,77780.21,24.6,-0.54171,0.00021,19.79691]
[1776974250657,37.66,77769.73,24.6,-0.54392,0.00021,19.78239]
[1776974251778,37.66,77769.73,24.6,-0.54392,0.00021,19.78239]
[1776974253109,37.65,77772.49,24.6,-0.54335,0.00021,19.78162]
[1776974253466,37.65,77772.49,24.6,-0.54335,0.00021,19.78162]
[1776974253801,37.65,77771.33,24.6,-0.5436,0.00021,19.78]
[1776974254366,37.65,77771.33,24.6,-0.5436,0.00021,19.78]
[1776974254403,37.65,77771.33,24.6,-0.5436,0.00021,19.78]
[1776974254685,37.66,77777.91,24.6,-0.5422,0.00021,19.78915]
[1776974254847,37.66,77777.91,24.6,-0.5422,0.00021,19.78915]
[1776974255538,37.66,77777.91,24.6,-0.5422,0.00021,19.78915]
[1776974255692,37.66,77788.05,24.6,-0.54006,0.00021,19.80278]
[1776974257557,37.66,77785.71,24.6,-0.54056,0.00021,19.79967]
[1776974262741,37.65,77785.89,24.6,-0.54053,0.00021,19.79985]
[1776974265496,37.64,77785.17,24.6,-0.54069,0.00021,19.79888]
[1776974265762,37.64,77786.02,24.6,-0.54051,0.00021,19.8]
[1776974268477,37.64,77788.85,24.6,-0.53991,0.00021,19.80372]
[1776974268782,37.64,77788.85,24.6,-0.53991,0.00021,19.80372]
[1776974268783,37.64,77796.98,24.6,-0.53819,0.00021,19.8142]
[1776974269096,37.64,77796.98,24.6,-0.53819,0.00021,19.8142]
[1776974269790,37.64,77801.19,24.6,-0.53731,0.00021,19.81947]
[1776974271619,37.64,77801.34,24.6,-0.53728,0.00021,19.81964]
[1776974276257,37.63,77803.62,24.6,-0.5368,0.00021,19.82243]
[1776974279226,37.63,77803.76,24.6,-0.53678,0.00021,19.82258]
[1776974279236,37.63,77803.76,24.6,-0.53678,0.00021,19.82258]
[1776974279673,37.63,77803.76,24.6,-0.53678,0.00021,19.82258]
[1776974280324,37.63,77804.85,24.6,-0.53655,0.00021,19.82391]
[1776974280548,37.63,77804.85,24.6,-0.53655,0.00021,19.82391]
[1776974280745,37.63,77804.85,24.6,-0.53655,0.00021,19.82391]
[1776974280890,37.63,77804.51,24.6,-0.53662,0.00021,19.82349]
[1776974280959,37.63,77792.8,24.6,-0.5391,0.00021,19.80876]
[1776974282450,37.63,77792.8,24.6,-0.5391,0.00021,19.80876]
[1776974284866,37.62,77791.47,24.6,-0.53939,0.00021,19.807]
[1776974284968,37.62,77791.85,24.6,-0.53931,0.00021,19.80748]
[1776974289930,37.62,77787.98,24.6,-0.54013,0.00021,19.80241]
[1776974294965,37.61,77789.93,24.6,-0.53972,0.00021,19.80495]
[1776974300354,37.61,77789.26,24.6,-0.53987,0.00021,19.80406]
[1776974300370,37.61,77772.72,24.6,-0.54336,0.00021,19.78162]
[1776974301006,37.61,77771.29,24.6,-0.54367,0.00021,19.77959]
[1776974302936,37.61,77770.49,24.6,-0.54384,0.00021,19.77845]
[1776974307111,37.61,77770.69,24.6,-0.5438,0.00021,19.77871]
[1776974307255,37.61,77770.69,24.6,-0.5438,0.00021,19.77871]
[1776974308118,37.6,77770.57,24.6,-0.54383,0.00021,19.77854]
[1776974308210,37.61,77764.42,24.6,-0.54513,0.00021,19.76974]
[1776974314596,37.61,77766.61,24.6,-0.54467,0.00021,19.76828]
[1776974314621,37.61,77766.61,24.6,-0.54467,0.00021,19.76828]
[1776974316137,37.61,77769.88,24.6,-0.54398,0.00021,19.77296]
[1776974317534,37.61,77771.67,24.6,-0.5436,0.00021,19.7755]
[1776974317866,37.61,77773.02,24.6,-0.54331,0.00021,19.77741]
[1776974318273,37.61,77773.02,24.6,-0.54331,0.00021,19.77741]
[1776974321462,37.62,77773.66,24.6,-0.54317,0.00021,19.77833]
[1776974324167,37.62,77766.92,24.6,-0.54459,0.00021,19.76882]
[1776974329203,37.62,77769.26,24.6,-0.54409,0.00021,19.77219]
[1776974333231,37.63,77773.19,24.6,-0.54325,0.00021,19.77776]
[1776974338265,37.63,77770.74,24.6,-0.54376,0.00021,19.77435]
[1776974343301,37.64,77772.46,24.6,-0.54339,0.00021,19.77681]
[1776974345930,37.64,77772.14,24.6,-0.54346,0.00021,19.77637]
[1776974346334,37.64,77772.14,24.6,-0.54346,0.00021,19.77637]
[1776974346412,37.64,77770.4,24.6,-0.54383,0.00021,19.77393]
[1776974347329,37.64,77764.81,24.6,-0.545,0.00021,19.76595]
[1776974348635,37.64,77764.81,24.6,-0.545,0.00021,19.76595]
[1776974350830,37.64,77760.81,24.6,-0.54585,0.00021,19.76014]
[1776974351020,37.64,77760.81,24.6,-0.54585,0.00021,19.76014]
[1776974351315,37.64,77760.81,24.6,-0.54585,0.00021,19.76014]
[1776974351333,37.64,77760.81,24.6,-0.54585,0.00021,19.76014]
[1776974351357,37.64,77761.44,24.6,-0.54571,0.00021,19.76107]
[1776974352444,37.64,77761.44,24.6,-0.54571,0.00021,19.76107]
[1776974352501,37.64,77765.58,24.6,-0.54484,0.00021,19.76708]
[1776974352995,37.64,77765.58,24.6,-0.54484,0.00021,19.76708]
[1776974353099,37.64,77765.58,24.6,-0.54484,0.00021,19.76708]
[1776974353371,37.64,77758.63,24.6,-0.5463,0.00021,19.75694]
[1776974355135,37.64,77755.4,24.6,-0.54699,0.00021,19.75214]
[1776974355148,37.64,77755.4,24.6,-0.54699,0.00021,19.75214]
[1776974356513,37.64,77752.32,24.6,-0.54764,0.00021,19.74751]
[1776974357604,37.64,77749.23,24.6,-0.54829,0.00021,19.74281]
[1776974357893,37.64,77749.23,24.6,-0.54829,0.00021,19.74281]
[1776974357922,37.65,77745.96,24.6,-0.54898,0.00021,19.73778]
[1776974358411,37.65,77742.22,24.6,-0.54977,0.00021,19.73195]
[1776974360177,37.65,77742.47,24.6,-0.54971,0.00021,19.73235]
[1776974361992,37.65,77744.78,24.6,-0.54922,0.00021,19.73596]
[1776974362576,37.65,77744.78,24.6,-0.54922,0.00021,19.73596]
[1776974362733,37.65,77744.78,24.6,-0.54922,0.00021,19.73596]
[1776974362744,37.65,77754.1,24.6,-0.54726,0.00021,19.75021]
[1776974363063,37.65,77754.1,24.6,-0.54726,0.00021,19.75021]
[1776974364020,37.65,77756.99,24.6,-0.54665,0.00021,19.75453]
[1776974364193,37.65,77756.99,24.6,-0.54665,0.00021,19.75453]
[1776974364453,37.65,77764.93,24.6,-0.54497,0.00021,19.76617]
[1776974365460,37.65,77769.31,24.6,-0.54405,0.00021,19.77244]
[1776974366277,37.65,77769.31,24.6,-0.54405,0.00021,19.77244]
[1776974366291,37.65,77769.31,24.6,-0.54405,0.00021,19.77244]
[1776974366467,37.65,77767.21,24.6,-0.54449,0.00021,19.76946]
[1776974368182,37.65,77768.36,24.6,-0.54424,0.00021,19.7711]
[1776974368763,37.65,77768.36,24.6,-0.54424,0.00021,19.7711]
[1776974368808,37.65,77768.36,24.6,-0.54424,0.00021,19.7711]
[1776974368852,37.65,77762.32,24.6,-0.54552,0.00021,19.7624]
[1776974369342,37.65,77762.32,24.6,-0.54552,0.00021,19.7624]
[1776974369912,37.65,77762.32,24.6,-0.54552,0.00021,19.7624]
[1776974369488,37.65,77778.08,24.6,-0.54219,0.00021,19.7847]
[1776974369984,37.65,77778.08,24.6,-0.54219,0.00021,19.7847]
[1776974370019,37.65,77778.08,24.6,-0.54219,0.00021,19.7847]
[1776974370495,37.65,77786.72,24.6,-0.54036,0.00021,19.79634]
[1776974371804,37.65,77786.72,24.6,-0.54036,0.00021,19.79634]
[1776974371876,37.65,77782.45,24.6,-0.54128,0.00021,19.78599]
[1776974372594,37.65,77782.45,24.6,-0.54128,0.00021,19.78599]
[1776974372608,37.65,77782.45,24.6,-0.54128,0.00021,19.78599]
[1776974372824,37.65,77782.45,24.6,-0.54128,0.00021,19.78599]
[1776974372704,37.65,77769.25,24.6,-0.54407,0.00021,19.76772]
[1776974372929,37.65,77769.25,24.6,-0.54407,0.00021,19.76772]
[1776974372989,37.65,77769.25,24.6,-0.54407,0.00021,19.76772]
[1776974373376,37.65,77769.25,24.6,-0.54407,0.00021,19.76772]
[1776974373810,37.65,77769.25,24.6,-0.54407,0.00021,19.76772]
[1776974373824,37.65,77755.13,24.6,-0.54705,0.00021,19.74713]
[1776974373972,37.65,77755.13,24.6,-0.54705,0.00021,19.74713]
[1776974374523,37.65,77749.43,24.6,-0.54825,0.00021,19.7385]
[1776974375802,37.65,77749.43,24.6,-0.54825,0.00021,19.7385]
[1776974375815,37.65,77749.43,24.6,-0.54825,0.00021,19.7385]
[1776974376158,37.65,77750.63,24.6,-0.548,0.00021,19.74033]
[1776974376753,37.65,77758.43,24.6,-0.54635,0.00021,19.75204]
[1776974378284,37.65,77761.91,24.6,-0.54562,0.00021,19.75716]
[1776974378761,37.65,77761.91,24.6,-0.54562,0.00021,19.75716]
[1776974378797,37.65,77761.91,24.6,-0.54562,0.00021,19.75716]
[1776974379095,37.65,77763.47,24.6,-0.54529,0.00021,19.75944]
[1776974379646,37.65,77763.47,24.6,-0.54529,0.00021,19.75944]
[1776974379736,37.65,77763.47,24.6,-0.54529,0.00021,19.75944]
[1776974379838,37.65,77749.77,24.6,-0.54818,0.00021,19.73904]
[1776974380532,37.65,77749.77,24.6,-0.54818,0.00021,19.73904]
[1776974380709,37.65,77749.77,24.6,-0.54818,0.00021,19.73904]
[1776974380734,37.65,77749.77,24.6,-0.54818,0.00021,19.73904]
[1776974381624,37.65,77752.09,24.6,-0.54769,0.00021,19.74257]
[1776974381729,37.65,77752.09,24.6,-0.54769,0.00021,19.74257]
[1776974381804,37.65,77762.95,24.6,-0.5454,0.00021,19.75869]
[1776974382579,37.65,77773.56,24.6,-0.54315,0.00021,19.77381]
[1776974383058,37.65,77773.56,24.6,-0.54315,0.00021,19.77381]
[1776974383067,37.65,77773.56,24.6,-0.54315,0.00021,19.77381]
[1776974383241,37.65,77773.56,24.6,-0.54315,0.00021,19.77381]
[1776974383486,37.65,77773.56,24.6,-0.54315,0.00021,19.77381]
[1776974383690,37.65,77773.56,24.6,-0.54315,0.00021,19.77381]
[1776974383716,37.65,77755.85,24.6,-0.54689,0.00021,19.74824]
[1776974384643,37.65,77755.85,24.6,-0.54689,0.00021,19.74824]
[1776974384779,37.65,77755.85,24.6,-0.54689,0.00021,19.74824]
[1776974384851,37.65,77753.69,24.6,-0.54735,0.00021,19.745]
[1776974385034,37.65,77753.69,24.6,-0.54735,0.00021,19.745]
[1776974387615,37.65,77747.11,24.6,-0.54874,0.00021,19.73498]
[1776974389302,37.65,77747.09,24.6,-0.54874,0.00021,19.73495]
[1776974389645,37.65,77747.09,24.6,-0.54874,0.00021,19.73495]
[1776974389773,37.65,77747.09,24.6,-0.54874,0.00021,19.73495]
[1776974390203,37.65,77748.57,24.6,-0.54843,0.00021,19.73723]
[1776974390636,37.65,77756.33,24.6,-0.54679,0.00021,19.74896]
[1776974391523,37.65,77756.33,24.6,-0.54679,0.00021,19.74896]
[1776974391689,37.65,77756.33,24.6,-0.54679,0.00021,19.74896]
[1776974391839,37.65,77756.33,24.6,-0.54679,0.00021,19.74896]
[1776974391860,37.65,77756.33,24.6,-0.54679,0.00021,19.74896]
[1776974391927,37.65,77756.33,24.6,-0.54679,0.00021,19.74896]
[1776974391954,37.65,77756.33,24.6,-0.54679,0.00021,19.74896]
[1776974392077,37.65,77757.11,24.6,-0.54663,0.00021,19.75012]
[1776974392109,37.65,77757.11,24.6,-0.54663,0.00021,19.75012]
[1776974392178,37.65,77757.11,24.6,-0.54663,0.00021,19.75012]
[1776974392649,37.65,77750.45,24.6,-0.54803,0.00021,19.74009]
[1776974393148,37.65,77750.45,24.6,-0.54803,0.00021,19.74009]
[1776974393445,37.65,77750.45,24.6,-0.54803,0.00021,19.74009]
[1776974393538,37.65,77750.45,24.6,-0.54803,0.00021,19.74009]
[1776974393546,37.65,77750.45,24.6,-0.54803,0.00021,19.74009]
[1776974393842,37.65,77750.45,24.6,-0.54803,0.00021,19.74009]
[1776974393896,37.65,77750.45,24.6,-0.54803,0.00021,19.74009]
[1776974393853,37.65,77754.09,24.6,-0.54727,0.00021,19.74559]
[1776974394045,37.65,77754.09,24.6,-0.54727,0.00021,19.74559]
[1776974394923,37.65,77754.09,24.6,-0.54727,0.00021,19.74559]
[1776974394955,37.65,77754.09,24.6,-0.54727,0.00021,19.74559]
[1776974395079,37.65,77754.09,24.6,-0.54727,0.00021,19.74559]
[1776974395208,37.65,77755.31,24.6,-0.54701,0.00021,19.74742]
[1776974395440,37.65,77755.31,24.6,-0.54701,0.00021,19.74742]
[1776974395713,37.65,77755.31,24.6,-0.54701,0.00021,19.74742]
[1776974395810,37.65,77746.01,24.6,-0.54897,0.00021,19.73326]
[1776974396943,37.65,77746.01,24.6,-0.54897,0.00021,19.73326]
[1776974397008,37.65,77748.53,24.6,-0.54844,0.00021,19.73715]
[1776974397420,37.65,77748.53,24.6,-0.54844,0.00021,19.73715]
[1776974397901,37.65,77748.53,24.6,-0.54844,0.00021,19.73715]
[1776974397901,37.65,77748.53,24.6,-0.54844,0.00021,19.73715]
[1776974398692,37.65,77739.84,24.6,-0.55027,0.00021,19.72362]
[1776974399054,37.65,77739.84,24.6,-0.55027,0.00021,19.72362]
[1776974399144,37.65,77739.84,24.6,-0.55027,0.00021,19.72362]
[1776974399896,37.65,77739.84,24.6,-0.55027,0.00021,19.72362]
[1776974399965,37.65,77737.47,24.6,-0.55077,0.00021,19.71984]
[1776974401011,37.65,77740.26,24.6,-0.55019,0.00021,19.72425]
[1776974401596,37.65,77740.26,24.6,-0.55019,0.00021,19.72425]
[1776974402430,37.65,77742.04,24.6,-0.54981,0.00021,19.72704]
[1776974402601,37.65,77742.04,24.6,-0.54981,0.00021,19.72704]
[1776974403736,37.65,77742.82,24.6,-0.54965,0.00021,19.72825]
[1776974403736,37.65,77742.82,24.6,-0.54965,0.00021,19.72825]
[1776974403774,37.64,77746.96,24.6,-0.54878,0.00021,19.73467]
[1776974404386,37.64,77746.96,24.6,-0.54878,0.00021,19.73467]
[1776974404737,37.64,77731.6,24.6,-0.55202,0.00021,19.7103]
[1776974405744,37.64,77736.96,24.6,-0.55089,0.00021,19.71895]
[1776974406750,37.64,77731.01,24.6,-0.55215,0.00021,19.70935]
[1776974407758,37.64,77725.81,24.6,-0.55324,0.00021,19.70079]
[1776974408765,37.64,77721.17,24.6,-0.55422,0.00021,19.69303]
[1776974410349,37.64,77718.53,24.6,-0.55478,0.00021,19.68856]
[1776974410779,37.64,77720.41,24.6,-0.55438,0.00021,19.69173]
[1776974412634,37.64,77720.3,24.6,-0.55441,0.00021,19.69152]
[1776974413247,37.64,77717.3,24.6,-0.55505,0.00021,19.6864]
[1776974413272,37.64,77717.3,24.6,-0.55505,0.00021,19.6864]
[1776974413597,37.64,77717.3,24.6,-0.55505,0.00021,19.6864]
[1776974413681,37.64,77717.3,24.6,-0.55505,0.00021,19.6864]
[1776974413813,37.64,77697.0,24.6,-0.55932,0.00021,19.65063]
[1776974415993,37.64,77692.91,24.6,-0.56019,0.00021,19.64313]
[1776974416054,37.64,77692.91,24.6,-0.56019,0.00021,19.64313]
[1776974416842,37.64,77686.28,24.6,-0.56158,0.00021,19.63082]
[1776974420075,37.64,77687.64,24.6,-0.56129,0.00021,19.63336]
[1776974420348,37.64,77687.64,24.6,-0.56129,0.00021,19.63336]
[1776974420870,37.64,77693.09,24.6,-0.56015,0.00021,19.64347]
[1776974421444,37.64,77693.09,24.6,-0.56015,0.00021,19.64347]
[1776974422790,37.64,77692.53,24.6,-0.56026,0.00021,19.64243]
[1776974422884,37.64,77688.82,24.6,-0.56105,0.00021,19.63556]
[1776974427919,37.64,77688.27,24.6,-0.56116,0.00021,19.63453]
[1776974430348,37.64,77689.67,24.6,-0.56087,0.00021,19.63714]
[1776974431422,37.64,77690.7,24.6,-0.56065,0.00021,19.63905]
[1776974431439,37.64,77690.7,24.6,-0.56065,0.00021,19.63905]
[1776974431947,37.64,77686.95,24.6,-0.56145,0.00021,19.6274]
[1776974432083,37.64,77686.95,24.6,-0.56145,0.00021,19.6274]
[1776974432091,37.64,77686.95,24.6,-0.56145,0.00021,19.6274]
[1776974432156,37.64,77686.95,24.6,-0.56145,0.00021,19.6274]
[1776974432214,37.64,77686.95,24.6,-0.56145,0.00021,19.6274]
[1776974432248,37.64,77686.95,24.6,-0.56145,0.00021,19.6274]
[1776974432549,37.64,77686.95,24.6,-0.56145,0.00021,19.6274]
[1776974432959,37.64,77673.47,24.6,-0.56429,0.00021,19.60167]
[1776974433012,37.64,77673.47,24.6,-0.56429,0.00021,19.60167]
[1776974433961,37.64,77680.33,24.6,-0.56285,0.00021,19.61488]
[1776974436634,37.64,77679.79,24.6,-0.56296,0.00021,19.61384]
[1776974437954,37.64,77680.29,24.6,-0.56286,0.00021,19.61479]
[1776974443198,37.63,77680.78,24.6,-0.56276,0.00021,19.6157]
[1776974444226,37.63,77680.64,24.6,-0.56279,0.00021,19.61543]
[1776974444397,37.63,77680.64,24.6,-0.56279,0.00021,19.61543]
[1776974444509,37.63,77680.64,24.6,-0.56279,0.00021,19.61543]
[1776974444647,37.63,77680.64,24.6,-0.56279,0.00021,19.61543]
[1776974445292,37.63,77679.83,24.6,-0.56296,0.00021,19.61388]
[1776974445656,37.63,77679.83,24.6,-0.56296,0.00021,19.61388]
[1776974445683,37.63,77679.83,24.6,-0.56296,0.00021,19.61388]
[1776974445828,37.63,77679.83,24.6,-0.56296,0.00021,19.61388]
[1776974445881,37.63,77692.15,24.6,-0.56037,0.00021,19.63701]
[1776974446399,37.63,77692.15,24.6,-0.56037,0.00021,19.63701]
[1776974446546,37.63,77688.5,24.6,-0.56114,0.00021,19.63024]
[1776974447497,37.63,77688.5,24.6,-0.56114,0.00021,19.63024]
[1776974447577,37.63,77682.16,24.6,-0.56247,0.00021,19.61831]
[1776974448466,37.63,77682.16,24.6,-0.56247,0.00021,19.61831]
[1776974448521,37.63,77676.08,24.6,-0.56375,0.00021,19.60666]
[1776974452176,37.63,77677.2,24.6,-0.56351,0.00021,19.60881]
[1776974453563,37.63,77677.2,24.6,-0.56352,0.00021,19.60881]
[1776974459137,37.63,77676.92,24.6,-0.56358,0.00021,19.60824]
[1776974460100,37.63,77676.92,24.6,-0.56358,0.00021,19.60824]
[1776974460306,37.63,77676.92,24.6,-0.56358,0.00021,19.60824]
[1776974460353,37.63,77676.92,24.6,-0.56358,0.00021,19.60824]
[1776974460356,37.63,77676.92,24.6,-0.56358,0.00021,19.60824]
[1776974460498,37.63,77676.92,24.6,-0.56358,0.00021,19.60824]
[1776974460666,37.63,77676.92,24.6,-0.56358,0.00021,19.60824]
[1776974460723,37.63,77676.92,24.6,-0.56358,0.00021,19.60824]
[1776974460940,37.63,77677.49,24.6,-0.56346,0.00021,19.60933]
[1776974461567,37.63,77677.49,24.6,-0.56346,0.00021,19.60933]
[1776974461877,37.63,77677.49,24.6,-0.56346,0.00021,19.60933]
[1776974462138,37.63,77711.79,24.6,-0.55624,0.00021,19.67215]
[1776974462955,37.63,77711.79,24.6,-0.55624,0.00021,19.67215]
[1776974463661,37.63,77713.73,24.6,-0.55583,0.00021,19.67549]
[1776974463732,37.62,77712.83,24.6,-0.55603,0.00021,19.67389]
[1776974466196,37.62,77716.4,24.6,-0.55528,0.00021,19.68]
[1776974467303,37.62,77716.4,24.6,-0.55528,0.00021,19.68]
[1776974467743,37.62,77716.4,24.6,-0.55528,0.00021,19.68]
[1776974472950,37.61,77716.22,24.6,-0.55533,0.00021,19.67958]
[1776974474340,37.6,77722.57,24.6,-0.55401,0.00021,19.69028]
[1776974475260,37.6,77726.93,24.6,-0.55309,0.00021,19.69756]
[1776974480295,37.59,77724.26,24.6,-0.55367,0.00021,19.69298]
[1776974485330,37.58,77726.07,24.6,-0.55331,0.00021,19.69585]
[1776974487395,37.58,77726.13,24.6,-0.5533,0.00021,19.69593]
[1776974487487,37.58,77726.13,24.6,-0.5533,0.00021,19.69593]
[1776974487636,37.58,77726.13,24.6,-0.5533,0.00021,19.69593]
[1776974487640,37.58,77726.13,24.6,-0.5533,0.00021,19.69593]
[1776974488287,37.58,77726.74,24.6,-0.55317,0.00021,19.69692]
[1776974488351,37.57,77736.95,24.6,-0.55102,0.00021,19.71358]
[1776974489094,37.57,77736.95,24.6,-0.55102,0.00021,19.71358]
[1776974489358,37.57,77743.11,24.6,-0.54972,0.00021,19.72335]
[1776974490456,37.57,77750.76,24.6,-0.5481,0.00021,19.7352]
[1776974492230,37.57,77751.74,24.6,-0.5479,0.00021,19.73204]
[1776974492787,37.57,77751.74,24.6,-0.5479,0.00021,19.73204]
[1776974492808,37.57,77751.74,24.6,-0.5479,0.00021,19.73204]
[1776974492820,37.57,77751.74,24.6,-0.5479,0.00021,19.73204]
[1776974492899,37.57,77751.74,24.6,-0.5479,0.00021,19.73204]
[1776974492904,37.57,77751.74,24.6,-0.5479,0.00021,19.73204]
[1776974493025,37.57,77751.74,24.6,-0.5479,0.00021,19.73204]
[1776974493030,37.57,77751.74,24.6,-0.5479,0.00021,19.73204]
[1776974493386,37.57,77757.76,24.6,-0.54663,0.00021,19.74111]
[1776974494392,37.58,77763.08,24.6,-0.5455,0.00021,19.74896]
[1776974499428,37.58,77764.45,24.6,-0.54521,0.00021,19.75097]
[1776974500850,37.58,77764.45,24.6,-0.54521,0.00021,19.75097]
[1776974501627,37.58,77764.46,24.6,-0.54521,0.00021,19.75099]
[1776974501686,37.58,77773.29,24.6,-0.54334,0.00021,19.7636]
[1776974505471,37.58,77777.31,24.6,-0.54248,0.00021,19.76922]
[1776974510530,37.59,77779.94,24.6,-0.54191,0.00021,19.77288]
[1776974512658,37.59,77781.4,24.6,-0.5416,0.00021,19.77487]
[1776974512718,37.59,77783.51,24.6,-0.54115,0.00021,19.77773]
[1776974518606,37.59,77783.14,24.6,-0.54123,0.00021,19.77723]
[1776974522614,37.59,77789.82,24.6,-0.53982,0.00021,19.78611]
[1776974527648,37.59,77789.38,24.6,-0.53991,0.00021,19.78554]
[1776974532684,37.59,77788.35,24.6,-0.54013,0.00021,19.78419]
[1776974534122,37.59,77788.18,24.6,-0.54016,0.00021,19.78396]
[1776974534410,37.59,77788.18,24.6,-0.54016,0.00021,19.78396]
[1776974534517,37.59,77788.18,24.6,-0.54016,0.00021,19.78396]
[1776974534550,37.59,77788.18,24.6,-0.54016,0.00021,19.78396]
[1776974534622,37.59,77788.18,24.6,-0.54016,0.00021,19.78396]
[1776974534780,37.59,77788.18,24.6,-0.54016,0.00021,19.78396]
[1776974534874,37.59,77799.03,24.6,-0.53787,0.00021,19.79795]
[1776974535153,37.59,77799.03,24.6,-0.53787,0.00021,19.79795]
[1776974535704,37.59,77803.22,24.6,-0.53698,0.00021,19.80316]
[1776974538173,37.59,77803.96,24.6,-0.53683,0.00021,19.80406]
[1776974538398,37.59,77803.96,24.6,-0.53683,0.00021,19.80406]
[1776974539110,37.59,77810.9,24.6,-0.53536,0.00021,19.81246]
[1776974542144,37.58,77812.26,24.6,-0.53507,0.00021,19.81407]
[1776974542221,37.58,77812.26,24.6,-0.53507,0.00021,19.81407]
[1776974542247,37.58,77812.26,24.6,-0.53507,0.00021,19.81407]
[1776974542754,37.58,77823.3,24.6,-0.53273,0.00021,19.82681]
[1776974545775,37.58,77830.38,24.6,-0.53123,0.00021,19.83462]
[1776974547727,37.58,77830.78,24.6,-0.53114,0.00021,19.83505]
[1776974552640,37.58,77834.36,24.6,-0.53039,0.00021,19.83426]
[1776974552783,37.58,77834.36,24.6,-0.53039,0.00021,19.83426]
[1776974552828,37.58,77838.55,24.6,-0.5295,0.00021,19.83866]
[1776974554477,37.58,77838.73,24.6,-0.52947,0.00021,19.83885]
[1776974559877,37.59,77838.84,24.6,-0.52944,0.00021,19.83898]
[1776974562426,37.59,77838.62,24.6,-0.52948,0.00021,19.83876]
[1776974562679,37.59,77838.62,24.6,-0.52948,0.00021,19.83876]
[1776974562903,37.59,77851.34,24.6,-0.52678,0.00021,19.85151]
[1776974563330,37.59,77851.34,24.6,-0.52678,0.00021,19.85151]
[1776974563899,37.59,77851.34,24.6,-0.52678,0.00021,19.85151]
[1776974564100,37.59,77859.08,24.6,-0.52514,0.00021,19.85882]
[1776974565206,37.59,77859.59,24.6,-0.52503,0.00021,19.85929]
[1776974565924,37.59,77859.31,24.6,-0.52509,0.00021,19.85903]
[1776974570959,37.59,77860.61,24.6,-0.52481,0.00021,19.86023]
[1776974573021,37.59,77851.55,24.6,-0.52673,0.00021,19.85172]
[1776974573979,37.59,77845.43,24.6,-0.52803,0.00021,19.84571]
[1776974574227,37.59,77845.43,24.6,-0.52803,0.00021,19.84571]
[1776974574584,37.59,77845.43,24.6,-0.52803,0.00021,19.84571]
[1776974578041,37.59,77842.57,24.6,-0.52864,0.00021,19.84282]
[1776974578053,37.59,77842.57,24.6,-0.52864,0.00021,19.84282]
[1776974578160,37.59,77842.57,24.6,-0.52864,0.00021,19.84282]
[1776974578217,37.59,77842.57,24.6,-0.52864,0.00021,19.84282]
[1776974578305,37.59,77842.57,24.6,-0.52864,0.00021,19.84282]
[1776974578316,37.59,77842.57,24.6,-0.52864,0.00021,19.84282]
[1776974578354,37.59,77842.57,24.6,-0.52864,0.00021,19.84282]
[1776974578372,37.59,77842.57,24.6,-0.52864,0.00021,19.84282]
[1776974578105,37.59,77839.42,24.6,-0.52931,0.00021,19.83959]
[1776974579148,37.59,77818.71,24.6,-0.53371,0.00021,19.81699]
[1776974580025,37.59,77812.73,24.6,-0.53498,0.00021,19.81001]
[1776974583165,37.59,77814.33,24.6,-0.53464,0.00021,19.81189]
[1776974584054,37.59,77819.05,24.6,-0.53364,0.00021,19.81736]
[1776974584713,37.59,77819.05,24.6,-0.53364,0.00021,19.81736]
[1776974585059,37.59,77819.05,24.6,-0.53364,0.00021,19.81736]
[1776974587074,37.58,77827.57,24.6,-0.53183,0.00021,19.82693]
[1776974587527,37.58,77827.57,24.6,-0.53183,0.00021,19.82693]
[1776974596140,37.58,77828.7,24.6,-0.5316,0.00021,19.82816]
[1776974597914,37.58,77828.34,24.6,-0.53168,0.00021,19.82775]
[1776974598019,37.58,77828.34,24.6,-0.53168,0.00021,19.82775]
[1776974599161,37.58,77818.29,24.6,-0.53381,0.00021,19.81644]
[1776974599194,37.58,77818.29,24.6,-0.53381,0.00021,19.81644]
[1776974604190,37.57,77818.14,24.6,-0.53385,0.00021,19.81624]
[1776974604610,37.57,77818.14,24.6,-0.53385,0.00021,19.81624]
[1776974604633,37.57,77818.14,24.6,-0.53385,0.00021,19.81624]
[1776974605203,37.56,77804.42,24.6,-0.53677,0.00021,19.79986]
[1776974606210,37.56,77801.12,24.6,-0.53747,0.00021,19.79576]
[1776974608857,37.56,77802.02,24.6,-0.53728,0.00021,19.79687]
[1776974610688,37.56,77803.64,24.6,-0.53694,0.00021,19.79886]
[1776974610780,37.56,77807.47,24.6,-0.53613,0.00021,19.80354]
[1776974613159,37.55,77811.05,24.6,-0.53538,0.00021,19.8032]
[1776974613627,37.55,77811.05,24.6,-0.53538,0.00021,19.8032]
[1776974619472,37.55,77813.71,24.6,-0.53482,0.00021,19.80633]
[1776974619476,37.55,77813.71,24.6,-0.53482,0.00021,19.80633]
[1776974620411,37.55,77813.69,24.6,-0.53483,0.00021,19.8063]
[1776974620965,37.55,77813.69,24.6,-0.53483,0.00021,19.8063]
[1776974621001,37.55,77808.21,24.6,-0.53599,0.00021,19.79975]
[1776974625435,37.54,77807.88,24.6,-0.53607,0.00021,19.79933]
[1776974631219,37.54,77811.75,24.6,-0.53525,0.00021,19.80395]
[1776974631900,37.54,77811.75,24.6,-0.53525,0.00021,19.80395]
[1776974632393,37.54,77819.36,24.6,-0.53364,0.00021,19.81284]
[1776974637427,37.53,77820.96,24.6,-0.5333,0.00021,19.81466]
[1776974639629,37.53,77820.78,24.6,-0.53334,0.00021,19.81445]
[1776974639641,37.53,77820.78,24.6,-0.53334,0.00021,19.81445]
[1776974640491,37.53,77820.93,24.6,-0.53331,0.00021,19.81462]
[1776974640858,37.53,77820.93,24.6,-0.53331,0.00021,19.81462]
[1776974640901,37.53,77820.93,24.6,-0.53331,0.00021,19.81462]
[1776974640918,37.53,77820.93,24.6,-0.53331,0.00021,19.81462]
[1776974640966,37.53,77832.47,24.6,-0.53086,0.00021,19.8274]
[1776974641707,37.53,77832.47,24.6,-0.53086,0.00021,19.8274]
[1776974642095,37.53,77851.58,24.6,-0.52679,0.00021,19.84692]
[1776974642860,37.53,77854.22,24.6,-0.52623,0.00021,19.84946]
[1776974644379,37.53,77854.74,24.6,-0.52612,0.00021,19.84995]
[1776974649513,37.53,77852.06,24.6,-0.52669,0.00021,19.84739]
[1776974652807,37.53,77850.77,24.6,-0.52697,0.00021,19.84614]
[1776974652909,37.53,77849.64,24.6,-0.52721,0.00021,19.84504]
[1776974658577,37.53,77850.25,24.6,-0.52708,0.00021,19.84563]
[1776974662605,37.53,77855.53,24.6,-0.52596,0.00021,19.8507]
[1776974663251,37.53,77855.53,24.6,-0.52596,0.00021,19.8507]
[1776974663611,37.53,77855.19,24.6,-0.52603,0.00021,19.85037]
[1776974668647,37.53,77862.82,24.6,-0.5244,0.00021,19.85744]
[1776974673682,37.53,77862.89,24.6,-0.5244,0.00021,19.85287]
[1776974678716,37.53,77866.43,24.6,-0.52365,0.00021,19.85604]
[1776974680554,37.53,77866.33,24.6,-0.52367,0.00021,19.85595]
[1776974681001,37.53,77866.33,24.6,-0.52367,0.00021,19.85595]
[1776974690120,37.53,77865.11,24.6,-0.52393,0.00021,19.85485]
[1776974691811,37.52,77872.99,24.6,-0.52225,0.00021,19.8617]
[1776974694442,37.52,77873.15,24.6,-0.52222,0.00021,19.86183]
[1776974698034,37.52,77873.73,24.6,-0.5221,0.00021,19.86232]
[1776974700217,37.52,77873.96,24.6,-0.52205,0.00021,19.86251]
[1776974700418,37.52,77874.11,24.6,-0.52202,0.00021,19.86263]
[1776974701028,37.52,77874.11,24.6,-0.52202,0.00021,19.86263]
[1776974701129,37.52,77884.01,24.6,-0.51991,0.00021,19.87069]
[1776974702078,37.52,77884.01,24.6,-0.51991,0.00021,19.87069]
[1776974707924,37.51,77882.46,24.6,-0.52025,0.00021,19.86945]
[1776974712353,37.51,77880.31,24.6,-0.52071,0.00021,19.86772]
[1776974715213,37.51,77879.9,24.6,-0.5208,0.00021,19.86739]
[1776974715982,37.5,77885.97,24.6,-0.51951,0.00021,19.87219]
[1776974716699,37.5,77885.97,24.6,-0.51951,0.00021,19.87219]
[1776974717995,37.5,77880.56,24.6,-0.52066,0.00021,19.86791]
[1776974721540,37.5,77881.21,24.6,-0.52052,0.00021,19.86843]
[1776974725296,37.5,77884.43,24.6,-0.51984,0.00021,19.87098]
[1776974725296,37.5,77884.43,24.6,-0.51984,0.00021,19.87098]
[1776974725525,37.5,77884.41,24.6,-0.51984,0.00021,19.87096]
[1776974725914,37.5,77884.41,24.6,-0.51984,0.00021,19.87096]
[1776974726052,37.5,77899.02,24.6,-0.51673,0.00021,19.88181]
[1776974726618,37.5,77899.02,24.6,-0.51673,0.00021,19.88181]
[1776974726743,37.5,77899.02,24.6,-0.51673,0.00021,19.88181]
[1776974727059,37.5,77898.58,24.6,-0.51682,0.00021,19.8815]
[1776974730327,37.5,77899.69,24.6,-0.51659,0.00021,19.88228]
[1776974731413,37.5,77898.96,24.6,-0.51675,0.00021,19.87714]
[1776974737129,37.5,77897.18,24.6,-0.51713,0.00021,19.87589]
[1776974740913,37.5,77895.9,24.6,-0.5174,0.00021,19.87497]
[1776974742005,37.5,77892.94,24.6,-0.51803,0.00021,19.87282]
[1776974742049,37.5,77892.94,24.6,-0.51803,0.00021,19.87282]
[1776974742163,37.5,77883.3,24.6,-0.52008,0.00021,19.86547]
[1776974742971,37.5,77883.3,24.6,-0.52008,0.00021,19.86547]
[1776974743171,37.5,77877.66,24.6,-0.52129,0.00021,19.86092]
[1776974743396,37.5,77877.66,24.6,-0.52129,0.00021,19.86092]
[1776974744178,37.5,77872.84,24.6,-0.52231,0.00021,19.85689]
[1776974749218,37.5,77873.1,24.6,-0.52226,0.00021,19.8571]
[1776974749225,37.5,77869.16,24.6,-0.5231,0.00021,19.85371]
[1776974750220,37.5,77862.9,24.6,-0.52444,0.00021,19.84815]
[1776974751227,37.49,77858.65,24.6,-0.52534,0.00021,19.84425]
[1776974753243,37.49,77863.15,24.6,-0.52438,0.00021,19.84838]
[1776974754099,37.49,77863.15,24.6,-0.52438,0.00021,19.84838]
[1776974754247,37.49,77870.76,24.6,-0.52276,0.00021,19.8551]
[1776974759283,37.49,77870.24,24.6,-0.52288,0.00021,19.85464]
[1776974762131,37.49,77873.52,24.6,-0.52218,0.00021,19.85744]
[1776974762142,37.49,77873.52,24.6,-0.52218,0.00021,19.85744]
[1776974762305,37.49,77886.92,24.6,-0.51932,0.00021,19.86827]
[1776974763054,37.49,77886.92,24.6,-0.51932,0.00021,19.86827]
[1776974763062,37.49,77886.92,24.6,-0.51932,0.00021,19.86827]
[1776974763079,37.49,77886.92,24.6,-0.51932,0.00021,19.86827]
[1776974763317,37.49,77894.35,24.6,-0.51774,0.00021,19.87383]
[1776974763537,37.49,77894.35,24.6,-0.51774,0.00021,19.87383]
[1776974764321,37.49,77898.92,24.6,-0.51676,0.00021,19.8771]
[1776974765332,37.49,77898.92,24.6,-0.51676,0.00021,19.8771]
[1776974768553,37.49,77900.72,24.6,-0.51638,0.00021,19.87836]
[1776974768596,37.49,77900.72,24.6,-0.51638,0.00021,19.87836]
[1776974769371,37.49,77902.46,24.6,-0.51601,0.00021,19.87955]
[1776974774406,37.49,77901.54,24.6,-0.5162,0.00021,19.87892]
[1776974778959,37.49,77901.91,24.6,-0.51612,0.00021,19.87918]
[1776974779494,37.49,77901.93,24.6,-0.51612,0.00021,19.87919]
[1776974780341,37.49,77893.45,24.6,-0.51793,0.00021,19.87318]
[1776974780447,37.49,77887.42,24.6,-0.51921,0.00021,19.86866]
[1776974786002,37.49,77886.55,24.6,-0.5194,0.00021,19.86799]
[1776974786134,37.49,77886.55,24.6,-0.5194,0.00021,19.86799]
[1776974786508,37.49,77881.36,24.6,-0.5205,0.00021,19.86391]
[1776974791543,37.49,77878.55,24.6,-0.52111,0.00021,19.857]
[1776974796414,37.49,77882.85,24.6,-0.5202,0.00021,19.86045]
[1776974801613,37.48,77883.05,24.6,-0.52016,0.00021,19.86061]
[1776974803627,37.48,77878.22,24.6,-0.52119,0.00021,19.85671]
[1776974808661,37.48,77878.31,24.6,-0.52117,0.00021,19.85678]
[1776974809430,37.48,77878.31,24.6,-0.52117,0.00021,19.85678]
[1776974809495,37.48,77878.31,24.6,-0.52117,0.00021,19.85678]
[1776974809498,37.48,77878.31,24.6,-0.52117,0.00021,19.85678]
[1776974809668,37.48,77872.67,24.6,-0.52237,0.00021,19.85207]
[1776974810676,37.48,77868.61,24.6,-0.52324,0.00021,19.84856]
[1776974812964,37.48,77869.36,24.6,-0.52308,0.00021,19.84921]
[1776974813705,37.48,77871.41,24.6,-0.52265,0.00021,19.85098]
[1776974813763,37.48,77878.2,24.6,-0.5212,0.00021,19.85668]
[1776974815980,37.48,77880.42,24.6,-0.52072,0.00021,19.85849]
[1776974821753,37.47,77880.67,24.6,-0.52067,0.00021,19.85868]
[1776974827008,37.47,77883.53,24.6,-0.52007,0.00021,19.86096]
[1776974827059,37.47,77883.53,24.6,-0.52007,0.00021,19.86096]
[1776974827744,37.47,77883.33,24.6,-0.52011,0.00021,19.8608]
[1776974827755,37.47,77883.33,24.6,-0.52011,0.00021,19.8608]
[1776974828189,37.47,77898.61,24.6,-0.51685,0.00021,19.87223]
[1776974828802,37.47,77901.16,24.6,-0.5163,0.00021,19.87401]
[1776974830817,37.47,77896.51,24.6,-0.5173,0.00021,19.87074]
[1776974833621,37.47,77898.34,24.6,-0.51691,0.00021,19.87204]
[1776974838873,37.47,77895.16,24.6,-0.51758,0.00021,19.86977]
[1776974839608,37.47,77895.16,24.6,-0.51758,0.00021,19.86977]
[1776974844915,37.47,77899.49,24.6,-0.51666,0.00021,19.87285]
[1776974849950,37.47,77900.64,24.6,-0.51641,0.00021,19.87365]
[1776974851095,37.47,77900.64,24.6,-0.51641,0.00021,19.87365]
[1776974856999,37.48,77899.61,24.6,-0.51664,0.00021,19.86831]
[1776974857962,37.48,77899.61,24.6,-0.51664,0.00021,19.86831]
[1776974858006,37.48,77899.61,24.6,-0.51664,0.00021,19.86831]
[1776974859136,37.48,77898.46,24.6,-0.51688,0.00021,19.8675]
[1776974861367,37.48,77896.94,24.6,-0.51721,0.00021,19.86642]
[1776974861393,37.48,77896.94,24.6,-0.51721,0.00021,19.86642]
[1776974862809,37.48,77901.31,24.6,-0.51627,0.00021,19.86949]
[1776974868077,37.48,77902.77,24.6,-0.51596,0.00021,19.87049]
[1776974873111,37.48,77901.22,24.6,-0.51629,0.00021,19.86943]
[1776974876402,37.48,77901.81,24.6,-0.51617,0.00021,19.86984]
[1776974876553,37.48,77899.66,24.6,-0.51662,0.00021,19.86835]
[1776974878173,37.48,77897.22,24.6,-0.51715,0.00021,19.86663]
[1776974878255,37.48,77894.69,24.6,-0.51769,0.00021,19.86481]
[1776974879355,37.48,77894.69,24.6,-0.51769,0.00021,19.86481]
[1776974879457,37.48,77884.93,24.6,-0.51977,0.00021,19.85745]
[1776974881342,37.48,77887.24,24.6,-0.51927,0.00021,19.85924]
[1776974881409,37.48,77887.24,24.6,-0.51927,0.00021,19.85924]
[1776974881496,37.48,77887.24,24.6,-0.51927,0.00021,19.85924]
[1776974881671,37.48,77889.01,24.6,-0.5189,0.00021,19.86059]
[1776974882074,37.48,77889.01,24.6,-0.5189,0.00021,19.86059]
[1776974882411,37.48,77889.01,24.6,-0.5189,0.00021,19.86059]
[1776974882490,37.48,77899.45,24.6,-0.51667,0.00021,19.8682]
[1776974882761,37.48,77899.45,24.6,-0.51667,0.00021,19.8682]
[1776974882862,37.48,77899.45,24.6,-0.51667,0.00021,19.8682]
[1776974882929,37.48,77899.45,24.6,-0.51667,0.00021,19.8682]
[1776974887913,37.48,77901.63,24.6,-0.51621,0.00021,19.86971]
[1776974888979,37.48,77902.38,24.6,-0.51605,0.00021,19.87023]
[1776974889017,37.48,77902.38,24.6,-0.51605,0.00021,19.87023]
[1776974889025,37.48,77902.38,24.6,-0.51605,0.00021,19.87023]
[1776974889275,37.48,77902.38,24.6,-0.51605,0.00021,19.87023]
[1776974889297,37.48,77906.28,24.6,-0.51521,0.00021,19.87285]
[1776974892190,37.48,77905.02,24.6,-0.51548,0.00021,19.87201]
[1776974892273,37.48,77905.02,24.6,-0.51548,0.00021,19.87201]
[1776974892752,37.48,77905.51,24.6,-0.51538,0.00021,19.87234]
[1776974896924,37.48,77901.37,24.6,-0.51626,0.00021,19.86953]
[1776974902463,37.48,77901.07,24.6,-0.51632,0.00021,19.86933]
[1776974903323,37.48,77893.99,24.6,-0.51783,0.00021,19.8643]
[1776974906087,37.48,77891.9,24.6,-0.51828,0.00021,19.86276]
[1776974906345,37.48,77887.7,24.6,-0.51918,0.00021,19.85959]
[1776974907827,37.48,77886.53,24.6,-0.51943,0.00021,19.85869]
[1776974907864,37.48,77886.53,24.6,-0.51943,0.00021,19.85869]
[1776974908054,37.48,77886.53,24.6,-0.51943,0.00021,19.85869]
[1776974908222,37.48,77886.53,24.6,-0.51943,0.00021,19.85869]
[1776974908359,37.48,77878.05,24.6,-0.52124,0.00021,19.85193]
[1776974908902,37.48,77878.05,24.6,-0.52124,0.00021,19.85193]
[1776974912080,37.47,77877.32,24.6,-0.5214,0.00021,19.84669]
[1776974917422,37.47,77880.79,24.6,-0.52066,0.00021,19.84951]
[1776974918174,37.47,77880.79,24.6,-0.52066,0.00021,19.84951]
[1776974923385,37.47,77878.08,24.6,-0.52125,0.00021,19.8473]
[1776974923525,37.47,77878.08,24.6,-0.52125,0.00021,19.8473]
[1776974923464,37.47,77883.08,24.6,-0.52018,0.00021,19.85133]
[1776974924471,37.47,77892.69,24.6,-0.51813,0.00021,19.85869]
[1776974929506,37.47,77893.7,24.6,-0.51791,0.00021,19.85943]
[1776974933076,37.47,77892.83,24.6,-0.5181,0.00021,19.85879]
[1776974933213,37.47,77892.83,24.6,-0.5181,0.00021,19.85879]
[1776974933540,37.47,77888.07,24.6,-0.51911,0.00021,19.85522]
[1776974935163,37.47,77886.34,24.6,-0.51948,0.00021,19.85389]
[1776974935287,37.47,77886.34,24.6,-0.51948,0.00021,19.85389]
[1776974936385,37.47,77889.11,24.6,-0.51889,0.00021,19.85601]
[1776974936561,37.47,77902.0,24.6,-0.51614,0.00021,19.86532]
[1776974936591,37.47,77902.0,24.6,-0.51614,0.00021,19.86532]
[1776974937136,37.47,77902.0,24.6,-0.51614,0.00021,19.86532]
[1776974937136,37.47,77902.0,24.6,-0.51614,0.00021,19.86532]
[1776974937218,37.47,77902.0,24.6,-0.51614,0.00021,19.86532]
[1776974937224,37.47,77902.0,24.6,-0.51614,0.00021,19.86532]
[1776974937481,37.47,77902.0,24.6,-0.51614,0.00021,19.86532]
[1776974937568,37.47,77905.79,24.6,-0.51533,0.00021,19.86788]
[1776974938298,37.47,77905.79,24.6,-0.51533,0.00021,19.86788]
[1776974938416,37.47,77905.79,24.6,-0.51533,0.00021,19.86788]
[1776974938577,37.47,77905.79,24.6,-0.51533,0.00021,19.86788]
[1776974938446,37.47,77905.79,24.6,-0.51533,0.00021,19.86788]
[1776974939255,37.47,77905.79,24.6,-0.51533,0.00021,19.86788]
[1776974939258,37.47,77905.79,24.6,-0.51533,0.00021,19.86788]
[1776974941068,37.46,77908.63,24.6,-0.51473,0.00021,19.86974]
[1776974941090,37.46,77908.63,24.6,-0.51473,0.00021,19.86974]
[1776974941516,37.46,77907.78,24.6,-0.51491,0.00021,19.86918]
[1776974943257,37.46,77906.79,24.6,-0.51512,0.00021,19.86853]
[1776974948653,37.45,77908.98,24.6,-0.51466,0.00021,19.86995]
[1776974949594,37.45,77908.98,24.6,-0.51466,0.00021,19.86995]
[1776974952385,37.45,77909.43,24.6,-0.51456,0.00021,19.87024]
[1776974952399,37.45,77909.43,24.6,-0.51456,0.00021,19.87024]
[1776974952447,37.45,77909.43,24.6,-0.51456,0.00021,19.87024]
[1776974952476,37.45,77909.43,24.6,-0.51456,0.00021,19.87024]
[1776974952482,37.45,77909.52,24.6,-0.51454,0.00021,19.8703]
[1776974952801,37.45,77909.52,24.6,-0.51454,0.00021,19.8703]
[1776974952859,37.45,77909.52,24.6,-0.51454,0.00021,19.8703]
[1776974953141,37.45,77909.52,24.6,-0.51454,0.00021,19.8703]
[1776974953208,37.45,77909.52,24.6,-0.51454,0.00021,19.8703]
[1776974953227,37.45,77915.98,24.6,-0.51317,0.00021,19.87433]
[1776974953689,37.45,77924.39,24.6,-0.51137,0.00021,19.87923]
[1776974954873,37.45,77925.46,24.6,-0.51114,0.00021,19.87983]
[1776974956863,37.45,77926.08,24.6,-0.51101,0.00021,19.88017]
[1776974956891,37.45,77922.53,24.6,-0.51177,0.00021,19.87818]
[1776974962752,37.46,77920.97,24.6,-0.5121,0.00021,19.8773]
[1776974963977,37.46,77920.97,24.6,-0.5121,0.00021,19.8773]
[1776974964071,37.46,77921.38,24.6,-0.51201,0.00021,19.87753]
[1776974970809,37.47,77924.4,24.6,-0.51136,0.00021,19.87925]
[1776974974836,37.47,77927.97,24.6,-0.5106,0.00021,19.87658]
[1776974979871,37.47,77926.58,24.6,-0.51089,0.00021,19.87583]
[1776974984906,37.47,77927.39,24.6,-0.51072,0.00021,19.87627]
[1776974987010,37.47,77927.83,24.6,-0.51063,0.00021,19.87651]
[1776974987180,37.47,77927.83,24.6,-0.51063,0.00021,19.87651]
[1776974987421,37.47,77927.83,24.6,-0.51063,0.00021,19.87651]
[1776974988936,37.48,77918.71,24.6,-0.51257,0.00021,19.87136]
[1776974991721,37.48,77919.03,24.6,-0.5125,0.00021,19.87155]
[1776974991957,37.48,77919.23,24.6,-0.51246,0.00021,19.87167]
[1776974996991,37.48,77918.92,24.6,-0.51252,0.00021,19.87149]
[1776975002031,37.49,77917.69,24.6,-0.51278,0.00021,19.87077]
[1776975003038,37.49,77925.21,24.6,-0.51118,0.00021,19.87509]
[1776975006059,37.49,77919.55,24.6,-0.51239,0.00021,19.87187]
[1776975007487,37.49,77919.55,24.6,-0.51239,0.00021,19.87187]
[1776975008897,37.49,77917.78,24.6,-0.51276,0.00021,19.87082]
[1776975009005,37.49,77917.78,24.6,-0.51276,0.00021,19.87082]
[1776975009124,37.49,77917.78,24.6,-0.51276,0.00021,19.87082]
[1776975009341,37.49,77917.78,24.6,-0.51276,0.00021,19.87082]
[1776975009512,37.49,77917.78,24.6,-0.51276,0.00021,19.87082]
[1776975009624,37.49,77917.78,24.6,-0.51276,0.00021,19.87082]
[1776975009626,37.49,77917.78,24.6,-0.51276,0.00021,19.87082]
[1776975009530,37.49,77902.26,24.6,-0.51607,0.00021,19.8609]
[1776975009702,37.49,77902.26,24.6,-0.51607,0.00021,19.8609]
[1776975009813,37.49,77902.26,24.6,-0.51607,0.00021,19.8609]
[1776975010314,37.49,77902.26,24.6,-0.51607,0.00021,19.8609]
[1776975010481,37.49,77880.1,24.6,-0.5208,0.00021,19.84437]
[1776975011140,37.49,77880.1,24.6,-0.5208,0.00021,19.84437]
[1776975011233,37.49,77875.51,24.6,-0.52178,0.00021,19.84059]
[1776975014794,37.49,77874.98,24.6,-0.5219,0.00021,19.84014]
[1776975020158,37.48,77875.15,24.6,-0.52186,0.00021,19.84027]
[1776975020666,37.48,77875.15,24.6,-0.52186,0.00021,19.84027]
[1776975022968,37.48,77874.58,24.6,-0.52199,0.00021,19.83979]
[1776975024060,37.48,77873.86,24.6,-0.52214,0.00021,19.83918]
[1776975029221,37.48,77870.36,24.6,-0.52289,0.00021,19.83618]
[1776975034255,37.47,77870.26,24.6,-0.52292,0.00021,19.83145]
[1776975039291,37.47,77869.24,24.6,-0.52314,0.00021,19.83055]
[1776975043319,37.47,77875.86,24.6,-0.52173,0.00021,19.83619]
[1776975047383,37.47,77876.97,24.6,-0.5215,0.00021,19.83711]
[1776975047455,37.47,77885.93,24.6,-0.51958,0.00021,19.8443]
[1776975048354,37.47,77890.83,24.6,-0.51854,0.00021,19.84804]
[1776975050292,37.47,77891.22,24.6,-0.51845,0.00021,19.84834]
[1776975055403,37.47,77887.3,24.6,-0.51929,0.00021,19.84536]
[1776975060443,37.47,77888.22,24.6,-0.5191,0.00021,19.84607]
[1776975065478,37.47,77889.56,24.6,-0.51881,0.00021,19.84709]
[1776975070513,37.47,77889.56,24.6,-0.51881,0.00021,19.84709]
[1776975072927,37.47,77890.26,24.6,-0.51866,0.00021,19.84762]
[1776975073021,37.47,77890.26,24.6,-0.51866,0.00021,19.84762]
[1776975073035,37.47,77890.26,24.6,-0.51866,0.00021,19.84762]
[1776975073116,37.47,77890.26,24.6,-0.51866,0.00021,19.84762]
[1776975073202,37.47,77890.26,24.6,-0.51866,0.00021,19.84762]
[1776975073222,37.47,77890.26,24.6,-0.51866,0.00021,19.84762]
[1776975073507,37.47,77890.26,24.6,-0.51866,0.00021,19.84762]
[1776975073511,37.47,77890.26,24.6,-0.51866,0.00021,19.84762]
[1776975073623,37.47,77890.26,24.6,-0.51866,0.00021,19.84762]
[1776975073660,37.47,77904.22,24.6,-0.51568,0.00021,19.85757]
[1776975074541,37.47,77912.28,24.6,-0.51396,0.00021,19.86281]
[1776975079576,37.46,77909.68,24.6,-0.51452,0.00021,19.86115]
[1776975084730,37.46,77902.78,24.6,-0.51599,0.00021,19.85658]
[1776975090654,37.45,77902.76,24.6,-0.516,0.00021,19.85656]
[1776975095689,37.45,77902.74,24.6,-0.51601,0.00021,19.85191]
[1776975100230,37.45,77901.73,24.6,-0.51623,0.00021,19.85122]
[1776975100874,37.45,77901.39,24.6,-0.5163,0.00021,19.85098]
[1776975101692,37.45,77901.39,24.6,-0.5163,0.00021,19.85098]
[1776975101731,37.45,77900.8,24.6,-0.51643,0.00021,19.85057]
[1776975101941,37.45,77900.8,24.6,-0.51643,0.00021,19.85057]
[1776975102737,37.45,77900.14,24.6,-0.51657,0.00021,19.85012]
[1776975104487,37.45,77900.14,24.6,-0.51657,0.00021,19.85012]
[1776975104488,37.45,77900.14,24.6,-0.51657,0.00021,19.85012]
[1776975104538,37.45,77900.2,24.6,-0.51655,0.00021,19.85016]
[1776975105364,37.45,77900.2,24.6,-0.51655,0.00021,19.85016]
[1776975105462,37.45,77892.18,24.6,-0.51827,0.00021,19.84439]
[1776975105787,37.45,77892.18,24.6,-0.51827,0.00021,19.84439]
[1776975105863,37.45,77885.64,24.6,-0.51967,0.00021,19.83941]
[1776975107252,37.45,77885.64,24.6,-0.51967,0.00021,19.83941]
[1776975107353,37.45,77881.55,24.6,-0.52054,0.00021,19.83617]
[1776975110008,37.45,77880.01,24.6,-0.52087,0.00021,19.83493]
[1776975110626,37.45,77880.01,24.6,-0.52087,0.00021,19.83493]
[1776975111099,37.45,77878.91,24.6,-0.52111,0.00021,19.83403]
[1776975112386,37.45,77875.93,24.6,-0.52174,0.00021,19.83157]
[1776975112634,37.45,77875.93,24.6,-0.52174,0.00021,19.83157]
[1776975119952,37.44,77872.66,24.6,-0.52245,0.00021,19.8288]
[1776975124231,37.44,77869.93,24.6,-0.52303,0.00021,19.82644]
[1776975129930,37.44,77870.68,24.6,-0.52287,0.00021,19.82708]
[1776975134965,37.43,77868.99,24.6,-0.52324,0.00021,19.82561]
[1776975140000,37.43,77866.48,24.6,-0.52378,0.00021,19.82339]
[1776975145035,37.43,77866.82,24.6,-0.5237,0.00021,19.82369]
[1776975150070,37.43,77865.54,24.6,-0.52398,0.00021,19.82254]
[1776975155801,37.43,77864.66,24.6,-0.52418,0.00021,19.81711]
[1776975160528,37.43,77864.65,24.6,-0.52418,0.00021,19.8171]
[1776975161149,37.43,77858.07,24.6,-0.52559,0.00021,19.81105]
[1776975162156,37.43,77853.14,24.6,-0.52664,0.00021,19.80636]
[1776975167191,37.43,77853.51,24.6,-0.52656,0.00021,19.80672]
[1776975168067,37.43,77853.51,24.6,-0.52656,0.00021,19.80672]
[1776975173104,37.43,77851.9,24.6,-0.5269,0.00021,19.80517]
[1776975173232,37.43,77850.97,24.6,-0.5271,0.00021,19.80426]
[1776975178268,37.42,77849.81,24.6,-0.52735,0.00021,19.80311]
[1776975183474,37.42,77849.61,24.6,-0.5274,0.00021,19.8029]
[1776975183479,37.42,77846.23,24.6,-0.52812,0.00021,19.79954]
[1776975186326,37.42,77855.4,24.6,-0.52616,0.00021,19.80851]
[1776975189347,37.42,77859.16,24.6,-0.52536,0.00021,19.81205]
[1776975194382,37.42,77858.83,24.6,-0.52543,0.00021,19.81174]
[1776975199416,37.42,77861.79,24.6,-0.5248,0.00021,19.81448]
[1776975203066,37.42,77861.22,24.6,-0.52492,0.00021,19.81395]
[1776975203445,37.42,77856.36,24.6,-0.52596,0.00021,19.80942]
[1776975205459,37.42,77852.16,24.6,-0.52686,0.00021,19.80539]
[1776975210494,37.42,77849.98,24.6,-0.52732,0.00021,19.80326]
[1776975211036,37.42,77849.98,24.6,-0.52732,0.00021,19.80326]
[1776975211500,37.42,77839.77,24.6,-0.52952,0.00021,19.78827]
[1776975216536,37.42,77842.01,24.6,-0.52904,0.00021,19.7906]
[1776975221737,37.42,77841.58,24.6,-0.52913,0.00021,19.79016]
[1776975221828,37.42,77841.57,24.6,-0.52913,0.00021,19.79015]
[1776975222778,37.42,77841.57,24.6,-0.52913,0.00021,19.79015]
[1776975223585,37.42,77841.74,24.6,-0.52909,0.00021,19.79033]
[1776975224592,37.42,77848.72,24.6,-0.5276,0.00021,19.79738]
[1776975226685,37.42,77851.83,24.6,-0.52693,0.00021,19.80044]
[1776975226724,37.42,77851.58,24.6,-0.52699,0.00021,19.80019]
[1776975228285,37.42,77851.36,24.6,-0.52703,0.00021,19.79998]
[1776975228620,37.42,77851.68,24.6,-0.52697,0.00021,19.80029]
[1776975233344,37.42,77853.65,24.6,-0.52655,0.00021,19.80219]
[1776975233655,37.42,77854.31,24.6,-0.52641,0.00021,19.80282]
[1776975236704,37.42,77854.99,24.6,-0.52626,0.00021,19.80348]
[1776975239175,37.42,77854.48,24.6,-0.52637,0.00021,19.80299]
[1776975244733,37.42,77854.4,24.6,-0.52638,0.00021,19.80292]
[1776975248760,37.42,77860.18,24.6,-0.52515,0.00021,19.80837]
[1776975254804,37.42,77856.21,24.6,-0.52599,0.00021,19.80466]
[1776975260846,37.43,77854.51,24.6,-0.52636,0.00021,19.80304]
[1776975265881,37.43,77853.78,24.6,-0.52651,0.00021,19.80235]
[1776975269005,37.43,77851.61,24.6,-0.52697,0.00021,19.80025]
[1776975269909,37.43,77831.34,24.6,-0.5313,0.00021,19.77935]
[1776975270331,37.43,77831.34,24.6,-0.5313,0.00021,19.77935]
[1776975276092,37.43,77829.54,24.6,-0.5317,0.00021,19.77273]
[1776975276577,37.43,77829.54,24.6,-0.5317,0.00021,19.77273]
[1776975276649,37.43,77829.02,24.6,-0.53181,0.00021,19.77214]
[1776975280885,37.42,77830.33,24.6,-0.53154,0.00021,19.77356]
[1776975280944,37.42,77830.33,24.6,-0.53154,0.00021,19.77356]
[1776975281020,37.42,77830.25,24.6,-0.53156,0.00021,19.77347]
[1776975281240,37.42,77830.25,24.6,-0.53156,0.00021,19.77347]
[1776975281837,37.42,77830.25,24.6,-0.53156,0.00021,19.77347]
[1776975281898,37.42,77830.25,24.6,-0.53156,0.00021,19.77347]
[1776975281849,37.42,77824.67,24.6,-0.53276,0.00021,19.76725]
[1776975281953,37.42,77824.67,24.6,-0.53276,0.00021,19.76725]
[1776975282091,37.42,77824.67,24.6,-0.53276,0.00021,19.76725]
[1776975282263,37.42,77815.82,24.6,-0.53465,0.00021,19.75705]
[1776975285314,37.42,77818.83,24.6,-0.534,0.00021,19.76057]
[1776975285318,37.42,77818.83,24.6,-0.534,0.00021,19.76057]
[1776975285322,37.42,77818.83,24.6,-0.534,0.00021,19.76057]
[1776975285800,37.42,77819.35,24.6,-0.53389,0.00021,19.76117]
[1776975286023,37.42,77825.19,24.6,-0.53264,0.00021,19.76783]
[1776975291068,37.4,77823.37,24.6,-0.53305,0.00021,19.76573]
[1776975296909,37.4,77823.16,24.6,-0.5331,0.00021,19.76545]
[1776975300720,37.39,77823.84,24.6,-0.53296,0.00021,19.7662]
[1776975300851,37.39,77823.84,24.6,-0.53296,0.00021,19.7662]
[1776975301055,37.39,77824.18,24.6,-0.53289,0.00021,19.76659]
[1776975301492,37.39,77829.61,24.6,-0.53173,0.00021,19.77264]
[1776975302398,37.39,77829.61,24.6,-0.53173,0.00021,19.77264]
[1776975302571,37.39,77832.75,24.6,-0.53106,0.00021,19.77606]
[1776975303154,37.39,77828.66,24.6,-0.53193,0.00021,19.77158]
[1776975308188,37.38,77826.67,24.6,-0.53237,0.00021,19.76931]
[1776975313377,37.37,77827.7,24.6,-0.53216,0.00021,19.77041]
[1776975313448,37.37,77827.7,24.6,-0.53216,0.00021,19.77041]
[1776975313478,37.36,77826.84,24.6,-0.53235,0.00021,19.76944]
[1776975314832,37.36,77826.84,24.6,-0.53235,0.00021,19.76944]
[1776975314835,37.36,77826.84,24.6,-0.53235,0.00021,19.76944]
[1776975314851,37.36,77830.72,24.6,-0.53152,0.00021,19.77373]
[1776975316245,37.36,77825.74,24.6,-0.53259,0.00021,19.76821]
[1776975319926,37.36,77828.49,24.6,-0.532,0.00021,19.77128]
[1776975320124,37.36,77828.61,24.6,-0.53197,0.00021,19.77142]
[1776975320275,37.36,77836.32,24.6,-0.53032,0.00021,19.77979]
[1776975321282,37.36,77847.65,24.6,-0.52789,0.00021,19.79148]
[1776975323295,37.37,77852.34,24.6,-0.52689,0.00021,19.79611]
[1776975327324,37.37,77856.03,24.6,-0.52609,0.00021,19.79967]
[1776975328330,37.37,77851.76,24.6,-0.52701,0.00021,19.79555]
[1776975333366,37.37,77849.27,24.6,-0.52755,0.00021,19.78847]
[1776975338401,37.38,77847.35,24.6,-0.52795,0.00021,19.78658]
[1776975343436,37.38,77846.3,24.6,-0.52818,0.00021,19.78553]
[1776975349478,37.38,77846.22,24.6,-0.52819,0.00021,19.78545]
[1776975351699,37.38,77846.22,24.6,-0.52819,0.00021,19.78545]
[1776975352045,37.38,77846.04,24.6,-0.52823,0.00021,19.78527]
[1776975352499,37.38,77835.07,24.6,-0.53058,0.00021,19.77386]
[1776975357534,37.38,77837.71,24.6,-0.53002,0.00021,19.77666]
[1776975360123,37.37,77837.58,24.6,-0.53005,0.00021,19.77652]
[1776975360144,37.37,77837.58,24.6,-0.53005,0.00021,19.77652]
[1776975360350,37.38,77838.03,24.6,-0.52995,0.00021,19.777]
[1776975360350,37.38,77838.03,24.6,-0.52995,0.00021,19.777]
[1776975360479,37.38,77838.03,24.6,-0.52995,0.00021,19.777]
[1776975360513,37.38,77838.03,24.6,-0.52995,0.00021,19.777]
[1776975360686,37.38,77838.03,24.6,-0.52995,0.00021,19.777]
[1776975360865,37.38,77838.03,24.6,-0.52995,0.00021,19.777]
[1776975361012,37.38,77838.03,24.6,-0.52995,0.00021,19.777]
[1776975361282,37.38,77838.03,24.6,-0.52995,0.00021,19.777]
[1776975360913,37.38,77808.95,24.6,-0.53617,0.00021,19.74395]
[1776975361610,37.38,77808.95,24.6,-0.53617,0.00021,19.74395]
[1776975361960,37.38,77808.95,24.6,-0.53617,0.00021,19.74395]
[1776975362090,37.38,77808.95,24.6,-0.53617,0.00021,19.74395]
[1776975361911,37.38,77820.14,24.6,-0.53378,0.00021,19.75724]
[1776975362450,37.38,77820.14,24.6,-0.53378,0.00021,19.75724]
[1776975362800,37.38,77820.14,24.6,-0.53378,0.00021,19.75724]
[1776975362885,37.37,77793.79,24.6,-0.53942,0.00021,19.72481]
[1776975364011,37.37,77793.79,24.6,-0.53942,0.00021,19.72481]
[1776975363768,37.37,77778.53,24.6,-0.54268,0.00021,19.70422]
[1776975364135,37.37,77778.53,24.6,-0.54268,0.00021,19.70422]
[1776975364329,37.37,77778.53,24.6,-0.54268,0.00021,19.70422]
[1776975364479,37.37,77778.53,24.6,-0.54268,0.00021,19.70422]
[1776975364707,37.37,77778.53,24.6,-0.54268,0.00021,19.70422]
[1776975364709,37.37,77734.65,24.6,-0.55204,0.00021,19.63781]
[1776975365288,37.37,77734.65,24.6,-0.55204,0.00021,19.63781]
[1776975366003,37.38,77728.87,24.6,-0.55327,0.00021,19.62826]
[1776975366220,37.38,77728.87,24.6,-0.55327,0.00021,19.62826]
[1776975366402,37.38,77728.87,24.6,-0.55327,0.00021,19.62826]
[1776975366860,37.38,77728.87,24.6,-0.55327,0.00021,19.62826]
[1776975368588,37.37,77728.85,24.6,-0.55328,0.00021,19.62822]
[1776975373447,37.37,77726.95,24.6,-0.55369,0.00021,19.62497]
[1776975373802,37.37,77726.95,24.6,-0.55369,0.00021,19.62497]
[1776975373824,37.37,77733.53,24.6,-0.5523,0.00021,19.63587]
[1776975376734,37.36,77729.32,24.6,-0.5532,0.00021,19.62884]
[1776975377534,37.36,77729.32,24.6,-0.5532,0.00021,19.62884]
[1776975382776,37.35,77727.32,24.6,-0.55365,0.00021,19.62537]
[1776975383783,37.35,77731.51,24.6,-0.55276,0.00021,19.63234]
[1776975388818,37.34,77729.33,24.6,-0.55324,0.00021,19.62861]
[1776975393853,37.33,77729.94,24.6,-0.55314,0.00021,19.62485]
[1776975395867,37.32,77722.1,24.6,-0.55482,0.00021,19.61156]
[1776975397375,37.32,77720.14,24.6,-0.55524,0.00021,19.60818]
[1776975397883,37.32,77713.13,24.6,-0.55674,0.00021,19.59594]
[1776975402918,37.32,77711.39,24.6,-0.55712,0.00021,19.5928]
[1776975403556,37.32,77711.39,24.6,-0.55712,0.00021,19.5928]
[1776975404951,37.32,77714.17,24.6,-0.55653,0.00021,19.59769]
[1776975405061,37.32,77714.17,24.6,-0.55653,0.00021,19.59769]
[1776975405938,37.31,77718.51,24.6,-0.5556,0.00021,19.60523]
[1776975408960,37.31,77722.45,24.6,-0.55477,0.00021,19.61197]
[1776975413995,37.3,77719.2,24.6,-0.55548,0.00021,19.60629]
[1776975419030,37.29,77721.23,24.6,-0.55505,0.00021,19.60971]
[1776975423058,37.29,77725.96,24.6,-0.55405,0.00021,19.61772]
[1776975426757,37.28,77725.61,24.6,-0.55414,0.00021,19.61708]
[1776975430608,37.28,77725.57,24.6,-0.55415,0.00021,19.61696]
[1776975436149,37.27,77726.5,24.6,-0.55397,0.00021,19.61843]
[1776975439756,37.27,77729.19,24.6,-0.5534,0.00021,19.62293]
[1776975440684,37.27,77729.38,24.6,-0.55336,0.00021,19.62321]
[1776975446219,37.26,77733.93,24.6,-0.5524,0.00021,19.63074]
[1776975450988,37.26,77734.14,24.6,-0.55235,0.00021,19.63107]
[1776975455282,37.26,77738.53,24.6,-0.55144,0.00021,19.63353]
[1776975458461,37.25,77747.02,24.6,-0.54963,0.00021,19.64709]
[1776975463741,37.25,77748.47,24.6,-0.54932,0.00021,19.64937]
[1776975467391,37.25,77746.8,24.6,-0.54967,0.00021,19.64676]
[1776975467405,37.25,77746.8,24.6,-0.54967,0.00021,19.64676]
[1776975467446,37.25,77746.8,24.6,-0.54967,0.00021,19.64676]
[1776975467862,37.25,77746.8,24.6,-0.54967,0.00021,19.64676]
[1776975467959,37.25,77746.97,24.6,-0.54963,0.00021,19.64703]
[1776975468373,37.25,77757.06,24.6,-0.54747,0.00021,19.66266]
[1776975471395,37.25,77772.39,24.6,-0.54419,0.00021,19.68532]
[1776975474695,37.26,77773.01,24.6,-0.54405,0.00021,19.68623]
[1776975480458,37.26,77774.91,24.6,-0.54363,0.00021,19.68899]
[1776975483479,37.27,77779.95,24.6,-0.54255,0.00021,19.6961]
[1776975485895,37.27,77780.31,24.6,-0.54247,0.00021,19.69662]
[1776975486977,37.27,77780.79,24.6,-0.54236,0.00021,19.6973]
[1776975487070,37.27,77780.79,24.6,-0.54236,0.00021,19.6973]
[1776975487151,37.27,77788.04,24.6,-0.54081,0.00021,19.7072]
[1776975487715,37.27,77788.04,24.6,-0.54081,0.00021,19.7072]
[1776975487991,37.27,77788.04,24.6,-0.54081,0.00021,19.7072]
[1776975488078,37.27,77786.43,24.6,-0.54115,0.00021,19.70503]
[1776975489713,37.27,77785.69,24.6,-0.54131,0.00021,19.70402]
[1776975494611,37.27,77786.57,24.6,-0.54112,0.00021,19.70521]
[1776975494844,37.27,77786.57,24.6,-0.54112,0.00021,19.70521]
[1776975496043,37.27,77787.18,24.6,-0.54099,0.00021,19.70604]
[1776975496089,37.27,77791.16,24.6,-0.54014,0.00021,19.71136]
[1776975496681,37.27,77791.16,24.6,-0.54014,0.00021,19.71136]
[1776975498334,37.27,77790.75,24.6,-0.54023,0.00021,19.71081]
[1776975498704,37.27,77790.75,24.6,-0.54023,0.00021,19.71081]
[1776975498776,37.27,77790.97,24.6,-0.54018,0.00021,19.7111]
[1776975504635,37.27,77790.91,24.6,-0.5402,0.00021,19.71101]
[1776975509673,37.27,77791.14,24.6,-0.54015,0.00021,19.7113]
[1776975514708,37.26,77791.14,24.6,-0.54016,0.00021,19.70663]
[1776975518587,37.26,77791.56,24.6,-0.54007,0.00021,19.70719]
[1776975518744,37.26,77791.56,24.6,-0.54007,0.00021,19.70719]
[1776975519020,37.26,77792.93,24.6,-0.53978,0.00021,19.709]
[1776975522373,37.26,77795.48,24.6,-0.53923,0.00021,19.71235]
[1776975524792,37.26,77797.81,24.6,-0.53873,0.00021,19.71537]
[1776975525085,37.26,77797.81,24.6,-0.53873,0.00021,19.71537]
[1776975525179,37.27,77798.09,24.6,-0.53867,0.00021,19.71573]
[1776975525784,37.26,77793.88,24.6,-0.53958,0.00021,19.71025]
[1776975527829,37.26,77794.14,24.6,-0.53952,0.00021,19.71059]
[1776975530374,37.26,77790.74,24.6,-0.54025,0.00021,19.7061]
[1776975531011,37.26,77791.64,24.6,-0.54006,0.00021,19.7073]
[1776975536863,37.27,77792.75,24.6,-0.53982,0.00021,19.70877]
[1776975541898,37.27,77794.5,24.6,-0.53944,0.00021,19.71108]
[1776975546768,37.27,77794.71,24.6,-0.53939,0.00021,19.71136]
[1776975547830,37.27,77796.73,24.6,-0.53896,0.00021,19.71399]
[1776975547940,37.27,77802.44,24.6,-0.53773,0.00021,19.7213]
[1776975548947,37.27,77811.45,24.6,-0.5358,0.00021,19.73244]
[1776975553984,37.27,77809.08,24.6,-0.53631,0.00021,19.72955]
[1776975559019,37.27,77809.39,24.6,-0.53624,0.00021,19.72993]
[1776975562696,37.27,77811.36,24.6,-0.53582,0.00021,19.73232]
[1776975562702,37.27,77811.36,24.6,-0.53582,0.00021,19.73232]
[1776975563047,37.27,77815.92,24.6,-0.53484,0.00021,19.73779]
[1776975565217,37.27,77818.11,24.6,-0.53437,0.00021,19.74038]
[1776975569394,37.27,77818.88,24.6,-0.53421,0.00021,19.74129]
[1776975570393,37.27,77819.17,24.6,-0.53414,0.00021,19.74163]
[1776975571102,37.27,77815.36,24.6,-0.53497,0.00021,19.73248]
[1776975576138,37.27,77815.53,24.6,-0.53493,0.00021,19.73268]
[1776975579373,37.27,77815.95,24.4,-0.53484,0.00021,19.73318]
[1776975579375,37.27,77815.95,24.4,-0.53484,0.00021,19.73318]
[1776975582593,37.27,77816.36,24.4,-0.53476,0.00021,19.73367]
[1776975582931,37.27,77816.36,24.4,-0.53476,0.00021,19.73367]
[1776975583002,37.27,77816.36,24.4,-0.53476,0.00021,19.73367]
[1776975584194,37.27,77825.51,24.4,-0.53279,0.00021,19.74427]
[1776975589229,37.27,77829.03,24.4,-0.53203,0.00021,19.74823]
[1776975589975,37.27,77829.03,24.4,-0.53203,0.00021,19.74823]
[1776975590066,37.27,77829.03,24.4,-0.53203,0.00021,19.74823]
[1776975590274,37.27,77829.03,24.4,-0.53203,0.00021,19.74823]
[1776975590236,37.27,77819.24,24.4,-0.53413,0.00021,19.73708]
[1776975591244,37.27,77811.1,24.4,-0.53588,0.00021,19.7274]
[1776975591802,37.27,77811.1,24.4,-0.53588,0.00021,19.7274]
[1776975592667,37.27,77811.26,24.4,-0.53584,0.00021,19.72759]
[1776975593466,37.27,77811.26,24.4,-0.53584,0.00021,19.72759]
[1776975599300,37.27,77810.47,24.4,-0.53601,0.00021,19.72663]
[1776975604335,37.28,77809.92,24.4,-0.53613,0.00021,19.72597]
[1776975606816,37.28,77809.75,24.4,-0.53617,0.00021,19.72576]
[1776975609485,37.28,77809.63,24.4,-0.53619,0.00021,19.72561]
[1776975614293,37.28,77810.95,24.4,-0.53591,0.00021,19.72722]
[1776975614317,37.28,77813.1,24.4,-0.53545,0.00021,19.72982]
[1776975614331,37.28,77813.1,24.4,-0.53545,0.00021,19.72982]
[1776975614353,37.28,77813.1,24.4,-0.53545,0.00021,19.72982]
[1776975614437,37.28,77813.1,24.4,-0.53545,0.00021,19.72982]
[1776975614545,37.28,77813.1,24.4,-0.53545,0.00021,19.72982]
[1776975614712,37.28,77816.9,24.4,-0.53463,0.00021,19.73435]
[1776975615414,37.28,77820.55,24.4,-0.53385,0.00021,19.73862]
[1776975619808,37.28,77819.69,24.4,-0.53403,0.00021,19.73763]
[1776975619815,37.28,77819.69,24.4,-0.53403,0.00021,19.73763]
[1776975619899,37.28,77819.69,24.4,-0.53403,0.00021,19.73763]
[1776975620450,37.28,77809.93,24.4,-0.53612,0.00021,19.726]
[1776975625485,37.28,77810.85,24.4,-0.53592,0.00021,19.72713]
[1776975630520,37.28,77811.18,24.4,-0.53585,0.00021,19.72754]
[1776975635554,37.28,77811.95,24.4,-0.53569,0.00021,19.72382]
[1776975640592,37.29,77812.32,24.4,-0.53561,0.00021,19.72428]
[1776975643575,37.29,77812.0,24.4,-0.53568,0.00021,19.7239]
[1776975643671,37.29,77812.0,24.4,-0.53568,0.00021,19.7239]
[1776975643784,37.29,77812.0,24.4,-0.53568,0.00021,19.7239]
[1776975644623,37.29,77795.14,24.4,-0.5393,0.00021,19.70274]
[1776975645630,37.29,77794.99,24.4,-0.53933,0.00021,19.70254]
[1776975647927,37.29,77795.79,24.4,-0.53916,0.00021,19.70358]
[1776975649296,37.29,77795.78,24.4,-0.53916,0.00021,19.70356]
[1776975648651,37.29,77799.49,24.4,-0.53837,0.00021,19.70834]
[1776975650664,37.29,77795.87,24.4,-0.53914,0.00021,19.70367]
[1776975651734,37.29,77795.87,24.4,-0.53914,0.00021,19.70367]
[1776975654663,37.29,77796.17,24.4,-0.53908,0.00021,19.70405]
[1776975659728,37.28,77796.67,24.4,-0.53898,0.00021,19.70469]
[1776975661994,37.28,77797.86,24.4,-0.53872,0.00021,19.70622]
[1776975663038,37.28,77799.24,24.4,-0.53842,0.00021,19.70799]
[1776975663119,37.28,77802.98,24.4,-0.53762,0.00021,19.71274]
[1776975668799,37.28,77805.49,24.4,-0.53708,0.00021,19.71589]
[1776975673835,37.28,77810.2,24.4,-0.53607,0.00021,19.7217]
[1776975677862,37.28,77813.82,24.4,-0.53529,0.00021,19.72608]
[1776975682898,37.29,77810.07,24.4,-0.53609,0.00021,19.72155]
[1776975683592,37.29,77810.07,24.4,-0.53609,0.00021,19.72155]
[1776975683908,37.29,77804.39,24.4,-0.53731,0.00021,19.71454]
[1776975688943,37.29,77803.46,24.4,-0.53751,0.00021,19.71337]
[1776975693978,37.29,77802.66,24.4,-0.5377,0.00021,19.7077]
[1776975699014,37.28,77801.0,24.4,-0.53806,0.00021,19.70559]
[1776975699556,37.28,77801.0,24.4,-0.53806,0.00021,19.70559]
[1776975700024,37.28,77795.55,24.4,-0.53923,0.00021,19.69858]
[1776975702038,37.28,77791.89,24.4,-0.54001,0.00021,19.69377]
[1776975707073,37.28,77793.21,24.4,-0.53973,0.00021,19.69549]
[1776975712108,37.28,77794.32,24.4,-0.5395,0.00021,19.69693]
[1776975716645,37.28,77794.96,24.4,-0.53936,0.00021,19.69775]
[1776975717064,37.28,77794.96,24.4,-0.53936,0.00021,19.69775]
[1776975717143,37.28,77784.75,24.4,-0.54155,0.00021,19.68412]
[1776975718150,37.27,77778.25,24.4,-0.54295,0.00021,19.67514]
[1776975720279,37.27,77774.52,24.4,-0.54375,0.00021,19.66987]
[1776975721862,37.27,77771.84,24.4,-0.54433,0.00021,19.66604]
[1776975722178,37.27,77772.9,24.4,-0.5441,0.00021,19.66756]
[1776975726258,37.28,77772.91,24.4,-0.54409,0.00021,19.66758]
[1776975726357,37.28,77773.09,24.4,-0.54406,0.00021,19.66784]
[1776975732047,37.27,77772.9,24.4,-0.5441,0.00021,19.66755]
[1776975737607,37.27,77772.68,24.4,-0.54415,0.00021,19.66723]
[1776975742382,37.27,77769.94,24.4,-0.54474,0.00021,19.66326]
[1776975748362,37.27,77768.91,24.4,-0.54496,0.00021,19.66179]
[1776975753397,37.27,77769.18,24.4,-0.54491,0.00021,19.65753]
[1776975756697,37.28,77768.68,24.4,-0.54501,0.00021,19.65681]
[1776975757425,37.28,77759.64,24.4,-0.54695,0.00021,19.64343]
[1776975762461,37.28,77761.73,24.4,-0.5465,0.00021,19.64657]
[1776975764160,37.28,77761.73,24.4,-0.5465,0.00021,19.64657]
[1776975769510,37.28,77762.26,24.4,-0.54639,0.00021,19.64736]
[1776975771707,37.28,77763.34,24.4,-0.54616,0.00021,19.64897]
[1776975771745,37.28,77763.34,24.4,-0.54616,0.00021,19.64897]
[1776975771760,37.28,77763.34,24.4,-0.54616,0.00021,19.64897]
[1776975771764,37.28,77763.34,24.4,-0.54616,0.00021,19.64897]
[1776975771836,37.28,77762.71,24.4,-0.54629,0.00021,19.64803]
[1776975773372,37.28,77749.01,24.4,-0.54923,0.00021,19.62712]
[1776975775813,37.28,77748.83,24.4,-0.54926,0.00021,19.62684]
[1776975779055,37.28,77748.72,24.4,-0.54928,0.00021,19.6267]
[1776975779163,37.28,77748.72,24.4,-0.54928,0.00021,19.6267]
[1776975779578,37.28,77747.8,24.4,-0.54948,0.00021,19.62527]
[1776975779708,37.28,77747.8,24.4,-0.54948,0.00021,19.62527]
[1776975779807,37.28,77745.61,24.4,-0.54995,0.00021,19.62181]
[1776975780506,37.28,77745.61,24.4,-0.54995,0.00021,19.62181]
[1776975780777,37.28,77754.14,24.4,-0.54812,0.00021,19.63513]
[1776975783331,37.29,77757.96,24.4,-0.5473,0.00021,19.64098]
[1776975783611,37.29,77761.73,24.4,-0.54649,0.00021,19.64665]
[1776975788698,37.29,77761.49,24.4,-0.54654,0.00021,19.64629]
[1776975791190,37.29,77760.13,24.4,-0.54683,0.00021,19.64426]
[1776975791218,37.29,77760.13,24.4,-0.54683,0.00021,19.64426]
[1776975791258,37.29,77760.13,24.4,-0.54683,0.00021,19.64426]
[1776975791275,37.29,77760.13,24.4,-0.54683,0.00021,19.64426]
[1776975791366,37.29,77760.06,24.4,-0.54684,0.00021,19.64416]
[1776975792114,37.29,77760.06,24.4,-0.54684,0.00021,19.64416]
[1776975792483,37.29,77747.06,24.4,-0.54963,0.00021,19.62414]
[1776975792674,37.29,77738.69,24.4,-0.55142,0.00021,19.61075]
[1776975798376,37.29,77739.68,24.4,-0.55121,0.00021,19.61234]
[1776975798716,37.29,77744.97,24.4,-0.55008,0.00021,19.62082]
[1776975803751,37.29,77747.09,24.4,-0.54963,0.00021,19.62417]
[1776975807928,37.29,77747.54,24.4,-0.54952,0.00021,19.62492]
[1776975808090,37.29,77747.54,24.4,-0.54952,0.00021,19.62492]
[1776975811088,37.29,77750.26,24.4,-0.54894,0.00021,19.6292]
[1776975811090,37.29,77750.26,24.4,-0.54894,0.00021,19.6292]
[1776975811806,37.29,77745.84,24.4,-0.54989,0.00021,19.6176]
[1776975816842,37.3,77747.04,24.4,-0.54963,0.00021,19.61951]
[1776975819032,37.3,77746.92,24.4,-0.54966,0.00021,19.61933]
[1776975819863,37.3,77751.75,24.4,-0.54862,0.00021,19.62688]
[1776975822222,37.3,77752.4,24.4,-0.54848,0.00021,19.6279]
[1776975822230,37.3,77752.4,24.4,-0.54848,0.00021,19.6279]
[1776975822323,37.3,77752.99,24.4,-0.54835,0.00021,19.62883]
[1776975827919,37.3,77758.11,24.4,-0.54725,0.00021,19.63669]
[1776975832954,37.31,77758.47,24.4,-0.54717,0.00021,19.63726]
[1776975838151,37.31,77757.23,24.4,-0.54743,0.00021,19.6354]
[1776975838995,37.31,77761.29,24.4,-0.54656,0.00021,19.64153]
[1776975844031,37.32,77763.86,24.4,-0.546,0.00021,19.6454]
[1776975848066,37.32,77758.69,24.4,-0.5471,0.00021,19.63771]
[1776975853103,37.32,77756.94,24.4,-0.54748,0.00021,19.63505]
[1776975858142,37.32,77764.73,24.4,-0.54581,0.00021,19.64669]
[1776975859149,37.32,77769.5,24.4,-0.54479,0.00021,19.65366]
[1776975862294,37.31,77769.25,24.4,-0.54485,0.00021,19.65328]
[1776975862450,37.32,77774.34,24.4,-0.54376,0.00021,19.6606]
[1776975862951,37.32,77774.34,24.4,-0.54376,0.00021,19.6606]
[1776975863537,37.32,77774.34,24.4,-0.54376,0.00021,19.6606]
[1776975863559,37.32,77774.34,24.4,-0.54376,0.00021,19.6606]
[1776975863538,37.32,77780.26,24.4,-0.54248,0.00021,19.66892]
[1776975864574,37.32,77789.31,24.4,-0.54054,0.00021,19.68124]
[1776975870226,37.31,77790.07,24.4,-0.54038,0.00021,19.68223]
[1776975875261,37.31,77789.89,24.4,-0.54044,0.00021,19.67731]
[1776975877924,37.31,77789.77,24.4,-0.54047,0.00021,19.67714]
[1776975880995,37.31,77789.4,24.4,-0.54055,0.00021,19.67664]
[1776975883813,37.31,77791.23,24.4,-0.54016,0.00021,19.67907]
[1776975889362,37.31,77791.53,24.4,-0.5401,0.00021,19.67944]
[1776975894397,37.3,77791.32,24.4,-0.54014,0.00021,19.67915]
[1776975899432,37.3,77791.11,24.4,-0.54019,0.00021,19.67886]
[1776975904477,37.3,77792.8,24.4,-0.53983,0.00021,19.68108]
[1776975910519,37.3,77792.68,24.4,-0.53986,0.00021,19.6809]
[1776975911972,37.29,77792.83,24.4,-0.53983,0.00021,19.68109]
[1776975913450,37.29,77792.99,24.4,-0.5398,0.00021,19.6813]
[1776975918575,37.29,77792.33,24.4,-0.53994,0.00021,19.68041]
[1776975923298,37.29,77794.11,24.4,-0.53956,0.00021,19.68274]
[1776975923609,37.29,77793.53,24.4,-0.53969,0.00021,19.68198]
[1776975928645,37.29,77793.0,24.4,-0.5398,0.00021,19.68129]
[1776975929850,37.29,77792.33,24.4,-0.53994,0.00021,19.68041]
[1776975930659,37.29,77777.09,24.4,-0.54321,0.00021,19.65962]
[1776975930779,37.29,77777.09,24.4,-0.54321,0.00021,19.65962]
[1776975931666,37.29,77775.46,24.4,-0.54357,0.00021,19.65266]
[1776975936701,37.3,77776.28,24.4,-0.54338,0.00021,19.65389]
[1776975941736,37.31,77773.91,24.4,-0.54388,0.00021,19.6506]
[1776975943749,37.31,77768.79,24.4,-0.54497,0.00021,19.64326]
[1776975947966,37.32,77768.19,24.4,-0.5451,0.00021,19.64242]
[1776975952418,37.32,77765.45,24.4,-0.54568,0.00021,19.63844]
[1776975953820,37.32,77769.95,24.4,-0.54471,0.00021,19.645]
[1776975958854,37.32,77772.84,24.4,-0.5441,0.00021,19.64913]
[1776975962448,37.31,77776.99,24.4,-0.54321,0.00021,19.65499]
[1776975962883,37.31,77782.36,24.4,-0.54206,0.00021,19.66246]
[1776975967918,37.33,77783.47,24.4,-0.54181,0.00021,19.66406]
[1776975972953,37.34,77785.17,24.4,-0.54143,0.00021,19.66646]
[1776975977988,37.35,77785.35,24.4,-0.54138,0.00021,19.66677]
[1776975983023,37.36,77779.15,24.4,-0.54269,0.00021,19.65833]
[1776975985037,37.36,77774.11,24.4,-0.54377,0.00021,19.65127]
[1776975990072,37.37,77773.55,24.4,-0.54388,0.00021,19.65053]
[1776975995107,37.37,77776.18,24.4,-0.54331,0.00021,19.64964]
[1776976000335,37.38,77776.7,24.4,-0.54319,0.00021,19.65041]
[1776976004170,37.39,77782.15,24.4,-0.54202,0.00021,19.65804]
[1776976010212,37.4,77780.99,24.4,-0.54225,0.00021,19.65652]
[1776976014240,37.41,77784.87,24.4,-0.54141,0.00021,19.66188]
[1776976019275,37.42,77788.0,24.4,-0.54073,0.00021,19.66616]
[1776976021382,37.42,77788.75,24.4,-0.54056,0.00021,19.66718]
[1776976023303,37.42,77784.18,24.4,-0.54154,0.00021,19.66104]
[1776976028338,37.42,77783.95,24.4,-0.54159,0.00021,19.66073]
[1776976031359,37.42,77777.03,24.4,-0.54307,0.00021,19.65118]
[1776976036394,37.42,77775.68,24.4,-0.54336,0.00021,19.64927]
[1776976041429,37.42,77778.37,24.4,-0.54279,0.00021,19.65301]
[1776976046483,37.41,77777.74,24.3,-0.54293,0.00021,19.65211]
[1776976046748,37.41,77777.74,24.3,-0.54293,0.00021,19.65211]
[1776976046788,37.41,77782.29,24.3,-0.54195,0.00021,19.6584]
[1776976047470,37.41,77790.82,24.3,-0.54013,0.00021,19.66988]
[1776976052764,37.41,77791.56,24.3,-0.53998,0.00021,19.66618]
[1776976053513,37.41,77791.74,24.3,-0.53995,0.00021,19.66641]
[1776976056986,37.41,77791.1,24.3,-0.54008,0.00021,19.66556]
[1776976057626,37.41,77791.1,24.3,-0.54008,0.00021,19.66556]
[1776976063585,37.41,77790.19,24.3,-0.54028,0.00021,19.66434]
[1776976066605,37.41,77784.88,24.3,-0.54142,0.00021,19.65722]
[1776976067613,37.41,77778.53,24.3,-0.54278,0.00021,19.64849]
[1776976072648,37.4,77780.36,24.3,-0.54239,0.00021,19.65101]
[1776976077683,37.4,77779.83,24.3,-0.54251,0.00021,19.65026]
[1776976082718,37.4,77779.89,24.3,-0.5425,0.00021,19.65033]
[1776976087753,37.4,77776.98,24.3,-0.54312,0.00021,19.64626]
[1776976091836,37.4,77772.32,24.3,-0.54412,0.00021,19.63966]
[1776976092789,37.4,77767.77,24.3,-0.5451,0.00021,19.6331]
[1776976094020,37.4,77767.77,24.3,-0.5451,0.00021,19.6331]
[1776976094820,37.4,77749.94,24.3,-0.54891,0.00021,19.6063]
[1776976095827,37.4,77752.3,24.3,-0.54841,0.00021,19.60996]
[1776976097656,37.4,77752.84,24.3,-0.54829,0.00021,19.61079]
[1776976097846,37.4,77749.62,24.3,-0.54898,0.00021,19.60582]
[1776976098960,37.4,77746.25,24.3,-0.5497,0.00021,19.60055]
[1776976100406,37.4,77746.94,24.3,-0.54955,0.00021,19.60163]
[1776976100825,37.4,77746.94,24.3,-0.54955,0.00021,19.60163]
[1776976100867,37.4,77749.61,24.3,-0.54898,0.00021,19.6058]
[1776976101874,37.4,77754.91,24.3,-0.54785,0.00021,19.61396]
[1776976103889,37.4,77758.44,24.3,-0.54709,0.00021,19.61929]
[1776976108926,37.4,77760.5,24.3,-0.54665,0.00021,19.62241]
[1776976113397,37.4,77757.02,24.3,-0.54741,0.00021,19.61251]
[1776976118997,37.4,77754.75,24.3,-0.54789,0.00021,19.60903]
[1776976123653,37.4,77754.33,24.3,-0.54799,0.00021,19.60838]
[1776976123675,37.4,77754.33,24.3,-0.54799,0.00021,19.60838]
[1776976123726,37.39,77754.37,24.3,-0.54798,0.00021,19.60843]
[1776976127955,37.39,77751.81,24.3,-0.54853,0.00021,19.60448]
[1776976130442,37.39,77751.71,24.3,-0.54855,0.00021,19.60432]
[1776976133656,37.39,77751.51,24.3,-0.5486,0.00021,19.60401]
[1776976133758,37.39,77751.24,24.3,-0.54866,0.00021,19.60358]
[1776976138856,37.39,77752.86,24.3,-0.54831,0.00021,19.60606]
[1776976144175,37.39,77752.53,24.3,-0.54839,0.00021,19.60553]
[1776976147013,37.39,77751.68,24.3,-0.54857,0.00021,19.60421]
[1776976147015,37.39,77751.68,24.3,-0.54857,0.00021,19.60421]
[1776976151865,37.38,77751.83,24.3,-0.54854,0.00021,19.60443]
[1776976157270,37.38,77753.22,24.3,-0.54825,0.00021,19.60654]
[1776976162305,37.38,77752.38,24.3,-0.54843,0.00021,19.60523]
[1776976167340,37.38,77752.03,24.3,-0.54851,0.00021,19.60467]
[1776976172375,37.37,77753.3,24.3,-0.54825,0.00021,19.60192]
[1776976174391,37.37,77754.05,24.3,-0.54809,0.00021,19.60306]
[1776976177040,37.37,77756.74,24.3,-0.54752,0.00021,19.60715]
[1776976178940,37.37,77756.64,24.3,-0.54754,0.00021,19.607]
[1776976182043,37.37,77756.14,24.3,-0.54765,0.00021,19.60621]
[1776976184546,37.37,77757.03,24.3,-0.54746,0.00021,19.60755]
[1776976184951,37.37,77757.03,24.3,-0.54746,0.00021,19.60755]
[1776976185538,37.37,77772.29,24.3,-0.5442,0.00021,19.63003]
[1776976187055,37.37,77773.15,24.3,-0.54401,0.00021,19.63126]
[1776976187062,37.37,77773.15,24.3,-0.54401,0.00021,19.63128]
[1776976188244,37.37,77773.15,24.3,-0.54401,0.00021,19.63128]
[1776976188304,37.37,77773.15,24.3,-0.54401,0.00021,19.63128]
[1776976188488,37.37,77767.67,24.3,-0.54518,0.00021,19.6234]
[1776976193706,37.38,77765.91,24.3,-0.54555,0.00021,19.62088]
[1776976199566,37.39,77766.3,24.3,-0.54545,0.00021,19.62153]
[1776976204600,37.39,77767.51,24.3,-0.54518,0.00021,19.62335]
[1776976209634,37.4,77766.77,24.3,-0.54533,0.00021,19.62232]
[1776976212658,37.4,77770.97,24.3,-0.54443,0.00021,19.62841]
[1776976215679,37.41,77774.65,24.3,-0.54363,0.00021,19.6337]
[1776976218473,37.41,77776.75,24.3,-0.54318,0.00021,19.63668]
[1776976223755,37.41,77777.07,24.3,-0.54311,0.00021,19.63714]
[1776976223926,37.41,77777.07,24.3,-0.54311,0.00021,19.63714]
[1776976223997,37.41,77772.55,24.3,-0.54408,0.00021,19.63076]
[1776976224087,37.41,77772.55,24.3,-0.54408,0.00021,19.63076]
[1776976224103,37.41,77772.55,24.3,-0.54408,0.00021,19.63076]
[1776976224134,37.41,77772.55,24.3,-0.54408,0.00021,19.63076]
[1776976224251,37.41,77772.55,24.3,-0.54408,0.00021,19.63076]
[1776976224321,37.41,77772.55,24.3,-0.54408,0.00021,19.63076]
[1776976224742,37.41,77751.97,24.3,-0.54848,0.00021,19.60023]
[1776976225753,37.41,77752.26,24.3,-0.54842,0.00021,19.60068]
[1776976226697,37.41,77752.26,24.3,-0.54842,0.00021,19.60068]
[1776976229070,37.42,77752.33,24.3,-0.5484,0.00021,19.60081]
[1776976229781,37.42,77752.36,24.3,-0.54839,0.00021,19.60086]
[1776976231102,37.42,77752.37,24.3,-0.54839,0.00021,19.60087]
[1776976236830,37.42,77755.12,24.3,-0.54781,0.00021,19.6004]
[1776976238816,37.42,77755.1,24.3,-0.54782,0.00021,19.60037]
[1776976239633,37.42,77754.84,24.3,-0.54787,0.00021,19.59997]
[1776976239851,37.42,77750.34,24.3,-0.54884,0.00021,19.59305]
[1776976244890,37.41,77751.18,24.3,-0.54866,0.00021,19.59431]
[1776976249794,37.41,77750.42,24.3,-0.54883,0.00021,19.5931]
[1776976254519,37.41,77749.31,24.3,-0.54907,0.00021,19.59136]
[1776976254527,37.41,77749.31,24.3,-0.54907,0.00021,19.59136]
[1776976254682,37.41,77749.31,24.3,-0.54907,0.00021,19.59136]
[1776976256975,37.4,77756.55,24.3,-0.54753,0.00021,19.60245]
[1776976262010,37.4,77756.16,24.3,-0.54761,0.00021,19.60186]
[1776976266038,37.4,77759.86,24.3,-0.54682,0.00021,19.60744]
[1776976271073,37.4,77759.6,24.3,-0.54688,0.00021,19.60705]
[1776976275255,37.4,77760.32,24.3,-0.54672,0.00021,19.60812]
[1776976275379,37.4,77772.35,24.3,-0.54415,0.00021,19.62571]
[1776976276676,37.4,77779.21,24.3,-0.54268,0.00021,19.63538]
[1776976282185,37.41,77779.06,24.3,-0.54269,0.00021,19.63526]
[1776976287220,37.43,77778.27,24.3,-0.54284,0.00021,19.63425]
[1776976289064,37.43,77778.27,24.3,-0.54284,0.00021,19.63425]
[1776976289234,37.43,77772.03,24.3,-0.54417,0.00021,19.62548]
[1776976292255,37.43,77776.32,24.3,-0.54327,0.00021,19.62686]
[1776976297289,37.43,77778.11,24.3,-0.54289,0.00021,19.62934]
[1776976298847,37.43,77778.11,24.3,-0.54289,0.00021,19.62934]
[1776976298856,37.43,77778.11,24.3,-0.54289,0.00021,19.62934]
[1776976298966,37.43,77778.11,24.3,-0.54289,0.00021,19.62934]
[1776976299068,37.42,77779.51,24.3,-0.54259,0.00021,19.63128]
[1776976300312,37.42,77783.55,24.3,-0.54173,0.00021,19.63683]
[1776976305347,37.42,77781.54,24.3,-0.54216,0.00021,19.63407]
[1776976310382,37.42,77782.86,24.3,-0.54188,0.00021,19.63588]
[1776976315417,37.42,77781.77,24.3,-0.54211,0.00021,19.63438]
[1776976316266,37.42,77781.77,24.3,-0.54211,0.00021,19.63438]
[1776976316424,37.42,77781.73,24.3,-0.54212,0.00021,19.63433]
[1776976321460,37.42,77781.98,24.3,-0.54207,0.00021,19.63467]
[1776976324719,37.42,77781.92,24.3,-0.54208,0.00021,19.63459]
[1776976325656,37.42,77781.91,24.3,-0.54208,0.00021,19.63457]
[1776976326030,37.42,77781.91,24.3,-0.54208,0.00021,19.63457]
[1776976326096,37.42,77793.61,24.3,-0.53958,0.00021,19.65025]
[1776976326495,37.42,77798.04,24.3,-0.53863,0.00021,19.65598]
[1776976329516,37.42,77802.35,24.3,-0.5377,0.00021,19.66144]
[1776976333105,37.42,77804.99,24.3,-0.53714,0.00021,19.66474]
[1776976334587,37.42,77805.47,24.3,-0.53704,0.00021,19.66533]
[1776976335779,37.42,77807.0,24.3,-0.53671,0.00021,19.66722]
[1776976335823,37.42,77807.0,24.3,-0.53671,0.00021,19.66722]
[1776976335886,37.42,77807.0,24.3,-0.53671,0.00021,19.66722]
[1776976336143,37.42,77810.79,24.3,-0.5359,0.00021,19.67185]
[1776976336565,37.42,77820.86,24.3,-0.53374,0.00021,19.68374]
[1776976339122,37.42,77821.74,24.3,-0.53355,0.00021,19.68474]
[1776976343613,37.42,77825.51,24.3,-0.53274,0.00021,19.68902]
[1776976347984,37.42,77828.85,24.3,-0.53203,0.00021,19.69275]
[1776976351024,37.42,77828.72,24.3,-0.53205,0.00021,19.69261]
[1776976352677,37.42,77833.07,24.3,-0.53113,0.00021,19.69271]
[1776976353487,37.42,77833.07,24.3,-0.53113,0.00021,19.69271]
[1776976356121,37.42,77833.84,24.3,-0.53096,0.00021,19.69354]
[1776976357121,37.42,77840.32,24.3,-0.52957,0.00021,19.70042]
[1776976363031,37.42,77843.75,24.3,-0.52883,0.00021,19.70396]
[1776976364658,37.42,77848.87,24.3,-0.52773,0.00021,19.70912]
[1776976368139,37.42,77846.88,24.3,-0.52816,0.00021,19.70713]
[1776976372818,37.41,77839.79,24.3,-0.52969,0.00021,19.69985]
[1776976379866,37.41,77839.65,24.3,-0.52972,0.00021,19.69971]
[1776976384901,37.41,77840.05,24.3,-0.52963,0.00021,19.70012]
[1776976389936,37.41,77841.81,24.3,-0.52926,0.00021,19.70195]
[1776976393644,37.41,77843.79,24.3,-0.52883,0.00021,19.70398]
[1776976393758,37.41,77843.79,24.3,-0.52883,0.00021,19.70398]
[1776976393859,37.41,77843.79,24.3,-0.52883,0.00021,19.70398]
[1776976393921,37.41,77843.79,24.3,-0.52883,0.00021,19.70398]
[1776976393959,37.41,77843.79,24.3,-0.52883,0.00021,19.70398]
[1776976394020,37.41,77843.79,24.3,-0.52883,0.00021,19.70398]
[1776976394052,37.41,77843.79,24.3,-0.52883,0.00021,19.70398]
[1776976394066,37.41,77843.79,24.3,-0.52883,0.00021,19.70398]
[1776976394168,37.41,77859.67,24.3,-0.52542,0.00021,19.7195]
[1776976394972,37.41,77862.92,24.3,-0.52472,0.00021,19.7225]
[1776976396517,37.41,77863.25,24.3,-0.52465,0.00021,19.7228]
[1776976396754,37.41,77863.25,24.3,-0.52465,0.00021,19.7228]
[1776976396758,37.41,77863.25,24.3,-0.52465,0.00021,19.7228]
[1776976397044,37.41,77863.25,24.3,-0.52465,0.00021,19.7228]
[1776976397135,37.41,77873.0,24.3,-0.52255,0.00021,19.73142]
[1776976397310,37.41,77873.0,24.3,-0.52255,0.00021,19.73142]
[1776976398015,37.41,77873.0,24.3,-0.52255,0.00021,19.73142]
[1776976398026,37.41,77873.0,24.3,-0.52255,0.00021,19.73142]
[1776976398117,37.41,77883.08,24.3,-0.52039,0.00021,19.73975]
[1776976399255,37.41,77885.79,24.3,-0.51981,0.00021,19.74189]
[1776976400007,37.41,77890.89,24.3,-0.51871,0.00021,19.7458]
[1776976402784,37.41,77888.51,24.3,-0.51922,0.00021,19.74399]
[1776976408063,37.41,77888.73,24.3,-0.51918,0.00021,19.74416]
[1776976408231,37.41,77888.73,24.3,-0.51918,0.00021,19.74416]
[1776976414106,37.41,77888.94,24.3,-0.51914,0.00022,19.73966]
[1776976416292,37.41,77888.62,24.3,-0.51921,0.00022,19.73941]
[1776976416815,37.41,77888.62,24.3,-0.51921,0.00022,19.73941]
[1776976417126,37.41,77899.86,24.3,-0.51679,0.00022,19.74766]
[1776976418114,37.41,77899.86,24.3,-0.51679,0.00022,19.74766]
[1776976418133,37.41,77906.1,24.3,-0.51545,0.00022,19.75193]
[1776976422160,37.4,77901.48,24.3,-0.51645,0.00022,19.74879]
[1776976427196,37.4,77903.17,24.3,-0.51608,0.00022,19.74995]
[1776976432231,37.4,77905.43,24.3,-0.5156,0.00022,19.75148]
[1776976433111,37.4,77905.43,24.3,-0.5156,0.00022,19.75148]
[1776976433237,37.4,77912.19,24.3,-0.51415,0.00022,19.75588]
[1776976435258,37.39,77917.1,24.3,-0.51309,0.00022,19.7589]
[1776976436261,37.39,77912.61,24.3,-0.51406,0.00022,19.75613]
[1776976440289,37.38,77906.18,24.3,-0.51545,0.00022,19.75196]
[1776976441296,37.38,77910.18,24.3,-0.51459,0.00022,19.75458]
[1776976446331,37.37,77909.58,24.3,-0.51472,0.00022,19.75418]
[1776976453380,37.36,77910.17,24.3,-0.51461,0.00022,19.75454]
[1776976457407,37.35,77904.86,24.3,-0.51575,0.00022,19.75103]
[1776976462443,37.34,77909.26,24.3,-0.51481,0.00022,19.75393]
[1776976465469,37.34,77913.54,24.3,-0.51389,0.00022,19.75666]
[1776976470504,37.33,77913.18,24.3,-0.51398,0.00022,19.75642]
[1776976475539,37.32,77911.1,24.3,-0.51444,0.00022,19.75044]
[1776976483335,37.31,77908.92,24.3,-0.51491,0.00022,19.74902]
[1776976483595,37.31,77903.22,24.3,-0.51614,0.00022,19.7452]
[1776976485502,37.3,77901.56,24.3,-0.5165,0.00022,19.74405]
[1776976485609,37.3,77900.73,24.3,-0.51668,0.00022,19.74347]
[1776976490208,37.3,77900.43,24.3,-0.51675,0.00022,19.74325]
[1776976490235,37.3,77900.35,24.3,-0.51677,0.00022,19.74319]
[1776976490519,37.3,77900.35,24.3,-0.51677,0.00022,19.74319]
[1776976490644,37.3,77898.96,24.3,-0.51707,0.00022,19.74221]
[1776976492202,37.3,77898.96,24.3,-0.51707,0.00022,19.74221]
[1776976492206,37.3,77898.96,24.3,-0.51707,0.00022,19.74221]
[1776976492218,37.3,77898.96,24.3,-0.51707,0.00022,19.74221]
[1776976492241,37.3,77898.96,24.3,-0.51707,0.00022,19.74221]
[1776976492242,37.29,77897.16,24.3,-0.51746,0.00022,19.74092]
[1776976492743,37.29,77897.16,24.3,-0.51746,0.00022,19.74092]
[1776976492985,37.3,77892.41,24.3,-0.51848,0.00022,19.73743]
[1776976498701,37.3,77892.7,24.3,-0.51842,0.00022,19.73765]
[1776976500481,37.3,77891.36,24.3,-0.51871,0.00022,19.73665]
[1776976500715,37.3,77886.76,24.3,-0.5197,0.00022,19.73312]
[1776976501509,37.3,77886.76,24.3,-0.5197,0.00022,19.73312]
[1776976506757,37.31,77885.76,24.3,-0.51991,0.00022,19.73234]
[1776976511152,37.31,77884.05,24.3,-0.52028,0.00022,19.73099]
[1776976511614,37.31,77884.1,24.3,-0.52027,0.00022,19.73103]
[1776976511793,37.31,77880.27,24.3,-0.52109,0.00022,19.72794]
[1776976513807,37.31,77876.23,24.3,-0.52196,0.00022,19.72459]
[1776976515389,37.31,77873.31,24.3,-0.52259,0.00022,19.72211]
[1776976520856,37.31,77872.47,24.3,-0.52277,0.00022,19.72139]
[1776976522793,37.31,77871.75,24.3,-0.52293,0.00022,19.72076]
[1776976523877,37.31,77866.2,24.3,-0.52412,0.00022,19.71586]
[1776976526926,37.31,77866.17,24.3,-0.52413,0.00022,19.71584]
[1776976532227,37.31,77864.45,24.3,-0.5245,0.00022,19.71429]
[1776976536968,37.31,77858.73,24.3,-0.52574,0.00022,19.70434]
[1776976537649,37.31,77858.73,24.3,-0.52574,0.00022,19.70434]
[1776976540068,37.32,77856.59,24.3,-0.5262,0.00022,19.70231]
[1776976541364,37.32,77870.8,24.3,-0.52313,0.00022,19.71529]
[1776976542787,37.32,77872.82,24.3,-0.5227,0.00022,19.71704]
[1776976542908,37.32,77872.82,24.3,-0.5227,0.00022,19.71704]
[1776976547971,37.32,77878.61,24.3,-0.52145,0.00022,19.72193]
[1776976548223,37.32,77878.61,24.3,-0.52145,0.00022,19.72193]
[1776976554094,37.32,77878.85,24.3,-0.5214,0.00022,19.72213]
[1776976558121,37.32,77874.9,24.3,-0.52225,0.00022,19.71882]
[1776976563157,37.32,77874.88,24.3,-0.52225,0.00022,19.71881]
[1776976565171,37.32,77879.15,24.3,-0.52133,0.00022,19.72238]
[1776976566305,37.32,77879.15,24.3,-0.52133,0.00022,19.72238]
[1776976566601,37.32,77880.08,24.3,-0.52113,0.00022,19.72314]
[1776976567185,37.32,77885.22,24.3,-0.52002,0.00022,19.72728]
[1776976572220,37.32,77886.28,24.3,-0.51979,0.00022,19.72811]
[1776976572959,37.32,77886.28,24.3,-0.51979,0.00022,19.72811]
[1776976574987,37.32,77886.33,24.3,-0.51978,0.00022,19.72815]
[1776976579414,37.32,77885.86,24.3,-0.51988,0.00022,19.72779]
[1776976580276,37.32,77880.21,24.3,-0.5211,0.00022,19.72326]
[1776976585312,37.32,77881.5,24.3,-0.52082,0.00022,19.72431]
[1776976587247,37.32,77881.61,24.3,-0.5208,0.00022,19.7244]
[1776976591353,37.32,77887.24,24.3,-0.51959,0.00022,19.72421]
[1776976596389,37.33,77888.35,24.3,-0.51935,0.00022,19.72507]
[1776976601487,37.33,77888.89,24.3,-0.51923,0.00022,19.72549]
[1776976604809,37.33,77884.51,24.3,-0.52018,0.00022,19.72208]
[1776976605192,37.33,77884.51,24.3,-0.52018,0.00022,19.72208]
[1776976605350,37.33,77884.51,24.3,-0.52018,0.00022,19.72208]
[1776976605452,37.33,77875.5,24.3,-0.52212,0.00022,19.7147]
[1776976610488,37.33,77872.03,24.3,-0.52287,0.00022,19.71173]
[1776976615522,37.33,77871.62,24.3,-0.52295,0.00022,19.71138]
[1776976617572,37.33,77871.69,24.3,-0.52294,0.00022,19.71144]
[1776976617579,37.33,77871.69,24.3,-0.52294,0.00022,19.71144]
[1776976618342,37.33,77871.69,24.3,-0.52294,0.00022,19.71144]
[1776976618544,37.33,77864.7,24.3,-0.52444,0.00022,19.70524]
[1776976622315,37.33,77862.65,24.3,-0.52488,0.00022,19.70338]
[1776976623221,37.34,77861.33,24.3,-0.52517,0.00022,19.70216]
[1776976623618,37.34,77861.65,24.3,-0.5251,0.00022,19.70246]
[1776976625597,37.34,77870.77,24.3,-0.52313,0.00022,19.71065]
[1776976629204,37.34,77871.16,24.3,-0.52305,0.00022,19.71099]
[1776976634898,37.34,77871.05,24.3,-0.52307,0.00022,19.7109]
[1776976640701,37.34,77870.6,24.3,-0.52316,0.00022,19.71052]
[1776976645737,37.34,77870.88,24.3,-0.5231,0.00022,19.71077]
[1776976650773,37.35,77872.62,24.3,-0.52272,0.00022,19.71228]
[1776976652975,37.35,77873.7,24.3,-0.5225,0.00022,19.70854]
[1776976653976,37.35,77873.76,24.3,-0.52249,0.00022,19.70859]
[1776976654433,37.35,77873.76,24.3,-0.52249,0.00022,19.70859]
[1776976655023,37.35,77873.13,24.3,-0.52262,0.00022,19.70805]
[1776976655090,37.35,77877.46,24.3,-0.52169,0.00022,19.71172]
[1776976657042,37.35,77878.22,24.3,-0.52152,0.00022,19.71235]
[1776976662857,37.35,77876.9,24.3,-0.52181,0.00022,19.71125]
[1776976666885,37.35,77872.26,24.3,-0.52281,0.00022,19.70731]
[1776976667892,37.35,77876.4,24.3,-0.52191,0.00022,19.71083]
[1776976668509,37.35,77876.4,24.3,-0.52191,0.00022,19.71083]
[1776976674111,37.35,77880.86,24.3,-0.52095,0.00022,19.71452]
[1776976679976,37.35,77887.27,24.3,-0.51957,0.00022,19.71962]
[1776976682130,37.35,77887.43,24.3,-0.51954,0.00022,19.71974]
[1776976682138,37.35,77887.43,24.3,-0.51954,0.00022,19.71974]
[1776976682141,37.35,77887.43,24.3,-0.51954,0.00022,19.71974]
[1776976682163,37.35,77887.43,24.3,-0.51954,0.00022,19.71974]
[1776976682294,37.35,77887.43,24.3,-0.51954,0.00022,19.71974]
[1776976682638,37.35,77889.49,24.3,-0.51909,0.00022,19.72133]
[1776976682963,37.35,77889.49,24.3,-0.51909,0.00022,19.72133]
[1776976682999,37.35,77896.23,24.3,-0.51764,0.00022,19.72635]
[1776976685036,37.35,77895.83,24.3,-0.51773,0.00022,19.72606]
[1776976685059,37.35,77896.14,24.3,-0.51766,0.00022,19.72628]
[1776976685509,37.35,77896.14,24.3,-0.51766,0.00022,19.72628]
[1776976686373,37.35,77902.03,24.3,-0.51639,0.00022,19.73046]
[1776976692318,37.35,77900.24,24.3,-0.51678,0.00022,19.72921]
[1776976698521,37.34,77903.02,24.3,-0.51618,0.00022,19.73113]
[1776976700684,37.34,77903.82,24.3,-0.51601,0.00022,19.73168]
[1776976701256,37.34,77913.46,24.3,-0.51393,0.00022,19.73798]
[1776976702839,37.34,77916.23,24.3,-0.51333,0.00022,19.73969]
[1776976703278,37.34,77916.37,24.3,-0.5133,0.00022,19.73978]
[1776976704606,37.34,77916.63,24.3,-0.51325,0.00022,19.73993]
[1776976705155,37.34,77912.58,24.3,-0.51412,0.00022,19.73742]
[1776976707504,37.33,77911.5,24.3,-0.51436,0.00022,19.73673]
[1776976707749,37.33,77912.59,24.3,-0.51412,0.00022,19.73742]
[1776976713212,37.32,77916.07,24.3,-0.51338,0.00022,19.73492]
[1776976714698,37.32,77915.7,24.3,-0.51346,0.00022,19.73469]
[1776976720262,37.31,77917.24,24.3,-0.51314,0.00022,19.73561]
[1776976722170,37.31,77917.79,24.3,-0.51302,0.00022,19.73595]
[1776976722406,37.31,77917.79,24.3,-0.51302,0.00022,19.73595]
[1776976722486,37.31,77917.79,24.3,-0.51302,0.00022,19.73595]
[1776976722565,37.31,77917.79,24.3,-0.51302,0.00022,19.73595]
[1776976722486,37.31,77922.57,24.3,-0.51199,0.00022,19.73876]
[1776976722789,37.31,77922.57,24.3,-0.51199,0.00022,19.73876]
[1776976722947,37.31,77922.57,24.3,-0.51199,0.00022,19.73876]
[1776976723156,37.31,77922.57,24.3,-0.51199,0.00022,19.73876]
[1776976723237,37.31,77922.57,24.3,-0.51199,0.00022,19.73876]
[1776976723242,37.31,77922.57,24.3,-0.51199,0.00022,19.73876]
[1776976723403,37.31,77922.57,24.3,-0.51199,0.00022,19.73876]
[1776976723507,37.31,77952.09,24.3,-0.50562,0.00022,19.7532]
[1776976723790,37.31,77952.09,24.3,-0.50562,0.00022,19.7532]
[1776976724294,37.3,77959.07,24.3,-0.50411,0.00022,19.75588]
[1776976724751,37.3,77959.07,24.3,-0.50411,0.00022,19.75588]
[1776976725198,37.3,77959.07,24.3,-0.50411,0.00022,19.75588]
[1776976725301,37.3,77955.64,24.3,-0.50485,0.00022,19.7546]
[1776976727304,37.3,77954.8,24.3,-0.50503,0.00022,19.75427]
[1776976729494,37.3,77954.34,24.3,-0.50513,0.00022,19.75409]
[1776976729523,37.3,77954.34,24.3,-0.50513,0.00022,19.75409]
[1776976732789,37.31,77952.03,24.3,-0.50563,0.00022,19.75318]
[1776976736874,37.31,77952.27,24.3,-0.50558,0.00022,19.75327]
[1776976737153,37.31,77952.27,24.3,-0.50558,0.00022,19.75327]
[1776976737868,37.31,77953.3,24.3,-0.50535,0.00022,19.75368]
[1776976738028,37.31,77953.3,24.3,-0.50535,0.00022,19.75368]
[1776976738206,37.31,77953.3,24.3,-0.50535,0.00022,19.75368]
[1776976738413,37.31,77953.3,24.3,-0.50535,0.00022,19.75368]
[1776976738442,37.31,77953.3,24.3,-0.50535,0.00022,19.75368]
[1776976738543,37.31,77971.65,24.3,-0.50139,0.00022,19.75999]
[1776976738808,37.31,77971.65,24.3,-0.50139,0.00022,19.75999]
[1776976739399,37.31,77970.67,24.3,-0.5016,0.00022,19.75971]
[1776976742356,37.3,77972.4,24.3,-0.50123,0.00022,19.76021]
[1776976742390,37.3,77972.4,24.3,-0.50123,0.00022,19.76021]
[1776976742420,37.3,77972.6,24.3,-0.50119,0.00022,19.76027]
[1776976743427,37.3,77967.97,24.3,-0.50219,0.00022,19.75888]
[1776976743619,37.3,77967.97,24.3,-0.50219,0.00022,19.75888]
[1776976743943,37.3,77967.97,24.3,-0.50219,0.00022,19.75888]
[1776976744436,37.3,77972.55,24.3,-0.5012,0.00022,19.76025]
[1776976744718,37.3,77972.55,24.3,-0.5012,0.00022,19.76025]
[1776976748079,37.3,77972.69,24.3,-0.50117,0.00022,19.76029]
[1776976748107,37.3,77972.69,24.3,-0.50117,0.00022,19.76029]
[1776976748119,37.3,77972.69,24.3,-0.50117,0.00022,19.76029]
[1776976748141,37.3,77972.69,24.3,-0.50117,0.00022,19.76029]
[1776976748568,37.3,77972.69,24.3,-0.50117,0.00022,19.76029]
[1776976748571,37.3,77972.69,24.3,-0.50117,0.00022,19.76029]
[1776976758535,37.3,77970.47,24.3,-0.50165,0.00022,19.75965]
[1776976763570,37.3,77967.99,24.3,-0.50218,0.00022,19.75889]
[1776976763744,37.3,77967.99,24.3,-0.50218,0.00022,19.75889]
[1776976764577,37.31,77962.7,24.3,-0.50332,0.00022,19.75716]
[1776976765188,37.31,77962.7,24.3,-0.50332,0.00022,19.75716]
[1776976770614,37.31,77961.48,24.3,-0.50359,0.00022,19.75674]
[1776976772330,37.31,77960.58,24.3,-0.50378,0.00022,19.75642]
[1776976773385,37.31,77979.88,24.3,-0.49962,0.00022,19.75753]
[1776976773641,37.31,77985.35,24.3,-0.49844,0.00022,19.75877]
[1776976775124,37.31,77985.35,24.3,-0.49844,0.00022,19.75877]
[1776976776501,37.31,77983.91,24.3,-0.49875,0.00022,19.75846]
[1776976776599,37.32,77984.08,24.3,-0.49871,0.00022,19.7585]
[1776976777160,37.32,77984.08,24.3,-0.49871,0.00022,19.7585]
[1776976778889,37.32,77985.13,24.3,-0.49848,0.00022,19.75873]
[1776976778969,37.32,77985.13,24.3,-0.49848,0.00022,19.75873]
[1776976779571,37.32,77985.13,24.3,-0.49848,0.00022,19.75873]
[1776976784718,37.3,77985.25,24.3,-0.49846,0.00022,19.75875]
[1776976789753,37.3,77987.2,24.3,-0.49804,0.00022,19.75916]
[1776976792158,37.29,77986.91,24.3,-0.4981,0.00022,19.7591]
[1776976792282,37.29,77986.91,24.3,-0.4981,0.00022,19.7591]
[1776976792775,37.29,77998.96,24.3,-0.4955,0.00022,19.76112]
[1776976794265,37.29,77998.96,24.3,-0.4955,0.00022,19.76112]
[1776976794366,37.29,78004.13,24.3,-0.49438,0.00022,19.76173]
[1776976794718,37.29,78004.13,24.3,-0.49438,0.00022,19.76173]
[1776976794838,37.29,78004.13,24.3,-0.49438,0.00022,19.76173]
[1776976797297,37.29,78005.5,24.3,-0.49409,0.00022,19.76186]
[1776976798728,37.28,78007.42,24.3,-0.49367,0.00022,19.76203]
[1776976801649,37.28,78003.15,24.3,-0.4946,0.00022,19.76162]
[1776976801937,37.28,78003.15,24.3,-0.4946,0.00022,19.76162]
[1776976802261,37.28,78003.15,24.3,-0.4946,0.00022,19.76162]
[1776976802266,37.28,78003.15,24.3,-0.4946,0.00022,19.76162]
[1776976802319,37.28,78003.15,24.3,-0.4946,0.00022,19.76162]
[1776976802498,37.28,78003.15,24.3,-0.4946,0.00022,19.76162]
[1776976802554,37.28,78003.15,24.3,-0.4946,0.00022,19.76162]
[1776976802878,37.27,78003.25,24.3,-0.49458,0.00022,19.76164]
[1776976803146,37.27,78003.25,24.3,-0.49458,0.00022,19.76164]
[1776976803188,37.27,78003.25,24.3,-0.49458,0.00022,19.76164]
[1776976803417,37.27,78003.25,24.3,-0.49458,0.00022,19.76164]
[1776976803432,37.27,78016.29,24.3,-0.49176,0.00022,19.76255]
[1776976804096,37.27,78016.29,24.3,-0.49176,0.00022,19.76255]
[1776976804132,37.27,78023.25,24.3,-0.49026,0.00022,19.76263]
[1776976804859,37.27,78023.25,24.3,-0.49026,0.00022,19.76263]
[1776976805378,37.27,78023.25,24.3,-0.49026,0.00022,19.76263]
[1776976805454,37.28,78018.6,24.3,-0.49126,0.00022,19.76261]
[1776976805876,37.28,78011.77,24.3,-0.49274,0.00022,19.76234]
[1776976810913,37.28,78010.57,24.3,-0.49299,0.00022,19.76227]
[1776976815948,37.28,78011.02,24.3,-0.4929,0.00022,19.7623]
[1776976821114,37.28,78010.48,24.3,-0.49301,0.00022,19.76226]
[1776976821132,37.28,78010.48,24.3,-0.49301,0.00022,19.76226]
[1776976821295,37.28,78010.48,24.3,-0.49301,0.00022,19.76226]
[1776976821302,37.28,78010.48,24.3,-0.49301,0.00022,19.76226]
[1776976821605,37.28,78010.48,24.3,-0.49301,0.00022,19.76226]
[1776976822139,37.28,78001.8,24.3,-0.49489,0.00022,19.76147]
[1776976822997,37.28,77997.1,24.3,-0.4959,0.00022,19.76086]
[1776976828037,37.27,77995.72,24.3,-0.4962,0.00022,19.76066]
[1776976832065,37.26,77990.81,24.3,-0.49727,0.00022,19.75519]
[1776976832968,37.26,77990.81,24.3,-0.49727,0.00022,19.75519]
[1776976833130,37.26,77990.81,24.3,-0.49727,0.00022,19.75519]
[1776976833153,37.26,77982.43,24.3,-0.49908,0.00022,19.75347]
[1776976839115,37.25,77981.39,24.3,-0.49931,0.00022,19.75323]
[1776976844150,37.25,77984.54,24.3,-0.49863,0.00022,19.75394]
[1776976845341,37.25,77984.54,24.3,-0.49863,0.00022,19.75394]
[1776976845375,37.25,77984.54,24.3,-0.49863,0.00022,19.75394]
[1776976845399,37.25,77984.54,24.3,-0.49863,0.00022,19.75394]
[1776976845584,37.25,77993.79,24.3,-0.49663,0.00022,19.7557]
[1776976846114,37.25,77993.79,24.3,-0.49663,0.00022,19.7557]
[1776976846538,37.25,77993.79,24.3,-0.49663,0.00022,19.7557]
[1776976846636,37.24,78002.76,24.3,-0.49469,0.00022,19.75692]
[1776976847571,37.24,78002.76,24.3,-0.49469,0.00022,19.75692]
[1776976847836,37.24,78000.36,24.3,-0.49521,0.00022,19.75664]
[1776976847964,37.24,78000.36,24.3,-0.49521,0.00022,19.75664]
[1776976848361,37.24,78008.13,24.3,-0.49353,0.00022,19.75743]
[1776976848834,37.24,78008.13,24.3,-0.49353,0.00022,19.75743]
[1776976849194,37.24,78015.26,24.3,-0.49198,0.00022,19.75785]
[1776976852220,37.24,78016.85,24.3,-0.49164,0.00022,19.75791]
[1776976856347,37.24,78019.3,24.3,-0.49111,0.00022,19.75796]
[1776976860570,37.24,78020.25,24.3,-0.4909,0.00022,19.75797]
[1776976860812,37.24,78020.41,24.3,-0.49087,0.00022,19.75797]
[1776976860898,37.24,78020.41,24.3,-0.49087,0.00022,19.75797]
[1776976861295,37.24,78020.41,24.3,-0.49087,0.00022,19.75797]
[1776976861505,37.25,78010.51,24.3,-0.49301,0.00022,19.75761]
[1776976861699,37.25,78010.51,24.3,-0.49301,0.00022,19.75761]
[1776976862345,37.25,78010.51,24.3,-0.49301,0.00022,19.75761]
[1776976863291,37.24,78015.38,24.3,-0.49196,0.00022,19.75786]
[1776976868328,37.25,78018.24,24.3,-0.49134,0.00022,19.75794]
[1776976874370,37.25,78019.53,24.3,-0.49106,0.00022,19.75796]
[1776976879405,37.25,78020.02,24.3,-0.49095,0.00022,19.75797]
[1776976880595,37.25,78020.02,24.3,-0.49095,0.00022,19.75797]
[1776976880617,37.25,78020.02,24.3,-0.49095,0.00022,19.75797]
[1776976881163,37.26,78022.87,24.3,-0.49034,0.00022,19.75797]
[1776976881419,37.26,78030.85,24.3,-0.48861,0.00022,19.75774]
[1776976883765,37.26,78029.42,24.3,-0.48892,0.00022,19.75781]
[1776976889476,37.26,78029.39,24.3,-0.48893,0.00022,19.75781]
[1776976894511,37.26,78029.09,24.3,-0.48899,0.00022,19.75316]
[1776976899546,37.27,78028.14,24.3,-0.4892,0.00022,19.7532]
[1776976904581,37.27,78028.19,24.3,-0.48919,0.00022,19.7532]
[1776976906037,37.27,78027.32,24.3,-0.48938,0.00022,19.75323]
[1776976909616,37.27,78022.83,24.3,-0.49035,0.00022,19.75331]
[1776976914652,37.28,78022.7,24.3,-0.49038,0.00022,19.75331]
[1776976919687,37.28,78022.93,24.3,-0.49033,0.00022,19.75331]
[1776976921701,37.28,78026.92,24.3,-0.48946,0.00022,19.75324]
[1776976924531,37.28,78029.77,24.3,-0.48885,0.00022,19.75313]
[1776976928122,37.29,78032.96,24.3,-0.48816,0.00022,19.75296]
[1776976933970,37.29,78036.47,24.3,-0.4874,0.00022,19.7527]
[1776976938449,37.29,78035.92,24.3,-0.48752,0.00022,19.75274]
[1776976938454,37.29,78035.92,24.3,-0.48752,0.00022,19.75274]
[1776976941842,37.29,78023.07,24.3,-0.4903,0.00022,19.75331]
[1776976945787,37.29,78021.16,24.3,-0.49071,0.00022,19.75331]
[1776976946089,37.29,78021.16,24.3,-0.49071,0.00022,19.75331]
[1776976952030,37.3,78021.27,24.3,-0.49068,0.00022,19.75331]
[1776976952924,37.3,78036.51,24.3,-0.48739,0.00022,19.74803]
[1776976955030,37.3,78036.85,24.3,-0.48732,0.00022,19.748]
[1776976955035,37.3,78036.85,24.3,-0.48732,0.00022,19.748]
[1776976959166,37.3,78040.96,24.3,-0.48643,0.00022,19.74759]
[1776976961222,37.3,78039.99,24.3,-0.48664,0.00022,19.7477]
[1776976961240,37.3,78039.99,24.3,-0.48664,0.00022,19.7477]
[1776976961565,37.3,78039.99,24.3,-0.48664,0.00022,19.7477]
[1776976961611,37.3,78039.99,24.3,-0.48664,0.00022,19.7477]
[1776976961641,37.3,78039.99,24.3,-0.48664,0.00022,19.7477]
[1776976961909,37.3,78039.99,24.3,-0.48664,0.00022,19.7477]
[1776976962102,37.3,78039.99,24.3,-0.48664,0.00022,19.7477]
[1776976961699,37.3,78040.96,24.3,-0.48643,0.00022,19.74759]
[1776976962683,37.3,78040.96,24.3,-0.48643,0.00022,19.74759]
[1776976962899,37.3,78040.96,24.3,-0.48643,0.00022,19.74759]
[1776976962697,37.3,78058.08,24.3,-0.48274,0.00022,19.74486]
[1776976963828,37.3,78073.27,24.3,-0.47946,0.00022,19.74101]
[1776976964492,37.3,78073.27,24.3,-0.47946,0.00022,19.74101]
[1776976964594,37.3,78069.18,24.3,-0.48035,0.00022,19.74217]
[1776976965875,37.3,78064.65,24.3,-0.48132,0.00022,19.74335]
[1776976965933,37.3,78064.65,24.3,-0.48132,0.00022,19.74335]
[1776976966997,37.3,78063.45,24.3,-0.48158,0.00022,19.74364]
[1776976969213,37.3,78063.92,24.3,-0.48148,0.00022,19.74353]
[1776976970143,37.3,78064.29,24.3,-0.4814,0.00022,19.74344]
[1776976971884,37.31,78054.52,24.3,-0.48351,0.00022,19.74557]
[1776976972801,37.31,78047.12,24.3,-0.48511,0.00022,19.74681]
[1776976973176,37.31,78047.12,24.3,-0.48511,0.00022,19.74681]
[1776976974291,37.31,78046.42,24.3,-0.48526,0.00022,19.74691]
[1776976974308,37.31,78046.42,24.3,-0.48526,0.00022,19.74691]
[1776976978971,37.31,78046.91,24.3,-0.48515,0.00022,19.74684]
[1776976981900,37.32,78051.15,24.3,-0.48424,0.00022,19.74617]
[1776976991649,37.33,78050.91,24.3,-0.48429,0.00022,19.74622]
[1776976997261,37.34,78050.34,24.3,-0.48442,0.00022,19.74632]
[1776977001289,37.35,78045.48,24.3,-0.48546,0.00022,19.74705]
[1776977003305,37.35,78044.17,24.3,-0.48575,0.00022,19.74722]
[1776977003396,37.35,78044.17,24.3,-0.48575,0.00022,19.74722]
[1776977004132,37.35,78047.21,24.3,-0.48509,0.00022,19.7468]
[1776977004229,37.35,78047.21,24.3,-0.48509,0.00022,19.7468]
[1776977004323,37.35,78056.72,24.3,-0.48304,0.00022,19.74516]
[1776977009358,37.36,78059.17,24.3,-0.48252,0.00022,19.74465]
[1776977010082,37.36,78059.17,24.3,-0.48252,0.00022,19.74465]
[1776977014883,37.37,78062.6,24.3,-0.48178,0.00022,19.73922]
[1776977014930,37.37,78062.6,24.3,-0.48178,0.00022,19.73922]
[1776977014932,37.37,78062.6,24.3,-0.48178,0.00022,19.73922]
[1776977015124,37.37,78062.69,24.3,-0.48176,0.00022,19.7392]
[1776977015167,37.37,78062.69,24.3,-0.48176,0.00022,19.7392]
[1776977015286,37.37,78062.69,24.3,-0.48176,0.00022,19.7392]
[1776977015757,37.37,78062.69,24.3,-0.48176,0.00022,19.7392]
[1776977015932,37.37,78062.69,24.3,-0.48176,0.00022,19.7392]
[1776977015861,37.37,78074.53,24.3,-0.47921,0.00022,19.73601]
[1776977016506,37.37,78074.53,24.3,-0.47921,0.00022,19.73601]
[1776977019436,37.37,78070.17,24.3,-0.48015,0.00022,19.73728]
[1776977022526,37.36,78069.21,24.3,-0.48035,0.00022,19.73754]
[1776977022735,37.36,78069.21,24.3,-0.48035,0.00022,19.73754]
[1776977023459,37.36,78049.21,24.3,-0.48466,0.00022,19.74184]
[1776977024878,37.36,78048.14,24.3,-0.48489,0.00022,19.742]
[1776977026346,37.36,78048.02,24.3,-0.48492,0.00022,19.74202]
[1776977026415,37.36,78048.02,24.3,-0.48492,0.00022,19.74202]
[1776977026415,37.36,78048.02,24.3,-0.48492,0.00022,19.74202]
[1776977026892,37.36,78048.02,24.3,-0.48492,0.00022,19.74202]
[1776977026504,37.36,78040.43,24.3,-0.48655,0.00022,19.743]
[1776977027494,37.37,78035.37,24.3,-0.48764,0.00022,19.74346]
[1776977028410,37.37,78035.37,24.3,-0.48764,0.00022,19.74346]
[1776977029294,37.37,78034.03,24.3,-0.48793,0.00022,19.74356]
[1776977032092,37.36,78033.78,24.3,-0.48799,0.00022,19.74358]
[1776977036888,37.36,78033.25,24.3,-0.4881,0.00022,19.74362]
[1776977040698,37.36,78030.99,24.3,-0.48859,0.00022,19.74375]
[1776977040815,37.36,78030.99,24.3,-0.48859,0.00022,19.74375]
[1776977044993,37.37,78027.93,24.3,-0.48925,0.00022,19.74388]
[1776977047442,37.37,78027.98,24.3,-0.48924,0.00022,19.74388]
[1776977047577,37.37,78027.98,24.3,-0.48924,0.00022,19.74388]
[1776977047672,37.37,78027.98,24.3,-0.48924,0.00022,19.74388]
[1776977047835,37.37,78027.98,24.3,-0.48924,0.00022,19.74388]
[1776977047951,37.37,78027.98,24.3,-0.48924,0.00022,19.74388]
[1776977047936,37.37,78015.72,24.3,-0.49188,0.00022,19.74387]
[1776977048314,37.37,78015.72,24.3,-0.49188,0.00022,19.74387]
[1776977048402,37.37,78015.72,24.3,-0.49188,0.00022,19.74387]
[1776977048646,37.37,78008.97,24.3,-0.49334,0.00022,19.7435]
[1776977050396,37.37,78009.1,24.3,-0.49331,0.00022,19.74351]
[1776977055697,37.37,78007.22,24.3,-0.49371,0.00022,19.74336]
[1776977057611,37.37,78006.84,24.3,-0.49379,0.00022,19.74333]
[1776977057634,37.37,78006.84,24.3,-0.49379,0.00022,19.74333]
[1776977057782,37.37,78006.84,24.3,-0.49379,0.00022,19.74333]
[1776977057822,37.37,78002.93,24.3,-0.49464,0.00022,19.74294]
[1776977059872,37.37,77997.78,24.3,-0.49575,0.00022,19.7423]
[1776977062555,37.37,77994.32,24.3,-0.4965,0.00022,19.74179]
[1776977064282,37.37,77992.49,24.3,-0.49689,0.00022,19.74148]
[1776977067607,37.37,77992.35,24.3,-0.49692,0.00022,19.74146]
[1776977067779,37.37,77983.24,24.3,-0.49889,0.00022,19.73967]
[1776977069794,37.37,77979.21,24.3,-0.49976,0.00022,19.73872]
[1776977074828,37.37,77984.9,24.3,-0.49853,0.00022,19.73536]
[1776977075835,37.37,77988.88,24.3,-0.49767,0.00022,19.73617]
[1776977077849,37.37,77984.67,24.3,-0.49858,0.00022,19.73531]
[1776977082884,37.38,77985.83,24.3,-0.49833,0.00022,19.73556]
[1776977087352,37.38,77984.68,24.3,-0.49857,0.00022,19.73532]
[1776977087768,37.38,77984.68,24.3,-0.49857,0.00022,19.73532]
[1776977087998,37.38,77996.82,24.3,-0.49596,0.00022,19.7375]
[1776977088078,37.38,77996.82,24.3,-0.49596,0.00022,19.7375]
[1776977088107,37.38,77996.82,24.3,-0.49596,0.00022,19.7375]
[1776977088926,37.38,78001.32,24.3,-0.49499,0.00022,19.73809]
[1776977090094,37.38,78002.27,24.3,-0.49478,0.00022,19.7382]
[1776977095158,37.37,78005.89,24.3,-0.494,0.00022,19.73858]
[1776977095285,37.37,78005.89,24.3,-0.494,0.00022,19.73858]
[1776977099746,37.36,78005.78,24.3,-0.49403,0.00022,19.73857]
[1776977100718,37.36,78005.78,24.3,-0.49403,0.00022,19.73857]
[1776977101010,37.36,78016.5,24.3,-0.49171,0.00022,19.73923]
[1776977104712,37.36,78015.85,24.3,-0.49185,0.00022,19.73921]
[1776977106553,37.36,78016.97,24.3,-0.49161,0.00022,19.73925]
[1776977108678,37.36,78019.16,24.3,-0.49114,0.00022,19.7393]
[1776977108707,37.36,78019.16,24.3,-0.49114,0.00022,19.7393]
[1776977110074,37.36,78026.62,24.3,-0.48953,0.00022,19.73926]
[1776977113071,37.36,78029.92,24.3,-0.48882,0.00022,19.73913]
[1776977113112,37.36,78029.92,24.3,-0.48882,0.00022,19.73913]
[1776977113538,37.36,78029.92,24.3,-0.48882,0.00022,19.73913]
[1776977113621,37.36,78036.13,24.3,-0.48748,0.00022,19.73874]
[1776977114085,37.36,78036.13,24.3,-0.48748,0.00022,19.73874]
[1776977114102,37.37,78041.15,24.3,-0.4864,0.00022,19.73825]
[1776977118145,37.36,78042.7,24.3,-0.48606,0.00022,19.73807]
[1776977118246,37.36,78040.32,24.3,-0.48658,0.00022,19.73834]
[1776977119470,37.36,78040.32,24.3,-0.48658,0.00022,19.73834]
[1776977120238,37.36,78040.76,24.3,-0.48648,0.00022,19.73829]
[1776977120244,37.37,78046.01,24.3,-0.48535,0.00022,19.73764]
[1776977125996,37.37,78044.0,24.3,-0.48578,0.00022,19.73791]
[1776977129791,37.37,78042.26,24.3,-0.48616,0.00022,19.73813]
[1776977130214,37.38,78036.78,24.3,-0.48734,0.00022,19.73868]
[1776977135249,37.38,78033.61,24.3,-0.48802,0.00022,19.73426]
[1776977140284,37.38,78031.1,24.3,-0.48856,0.00022,19.73441]
[1776977142208,37.38,78031.43,24.3,-0.48849,0.00022,19.73439]
[1776977143305,37.38,78036.7,24.3,-0.48736,0.00022,19.73402]
[1776977144988,37.38,78036.7,24.3,-0.48736,0.00022,19.73402]
[1776977144989,37.38,78040.99,24.3,-0.48643,0.00022,19.7336]
[1776977145576,37.38,78040.99,24.3,-0.48643,0.00022,19.7336]
[1776977145967,37.38,78040.99,24.3,-0.48643,0.00022,19.7336]
[1776977146754,37.39,78044.76,24.3,-0.48562,0.00022,19.73315]
[1776977150118,37.39,78044.84,24.3,-0.4856,0.00022,19.73314]
[1776977152787,37.39,78042.26,24.3,-0.48616,0.00022,19.73346]
[1776977152808,37.39,78042.26,24.3,-0.48616,0.00022,19.73346]
[1776977152864,37.39,78037.71,24.3,-0.48714,0.00022,19.73394]
[1776977153376,37.39,78028.78,24.3,-0.48906,0.00022,19.73452]
[1776977155032,37.39,78028.78,24.3,-0.48906,0.00022,19.73452]
[1776977158880,37.39,78026.91,24.3,-0.48947,0.00022,19.73458]
[1776977161442,37.39,78020.07,24.3,-0.49094,0.00022,19.73464]
[1776977166477,37.4,78020.43,24.3,-0.49086,0.00022,19.73465]
[1776977172519,37.4,78022.05,24.3,-0.49052,0.00022,19.73465]
[1776977174505,37.4,78021.34,24.3,-0.49067,0.00022,19.73465]
[1776977179567,37.4,78019.76,24.3,-0.49101,0.00022,19.73464]
[1776977183063,37.4,78019.79,24.3,-0.491,0.00022,19.73464]
[1776977183115,37.4,78020.36,24.3,-0.49088,0.00022,19.73465]
[1776977183638,37.4,78020.36,24.3,-0.49088,0.00022,19.73465]
[1776977184069,37.4,78020.36,24.3,-0.49088,0.00022,19.73465]
[1776977184159,37.4,78017.5,24.3,-0.4915,0.00022,19.7346]
[1776977185186,37.4,78017.41,24.3,-0.49152,0.00022,19.73459]
[1776977186397,37.4,78020.05,24.3,-0.49095,0.00022,19.73464]
[1776977186585,37.4,78020.05,24.3,-0.49095,0.00022,19.73464]
[1776977187451,37.4,78019.7,24.3,-0.49102,0.00022,19.73464]
[1776977187779,37.4,78019.7,24.3,-0.49102,0.00022,19.73464]
[1776977189375,37.4,78020.12,24.3,-0.49093,0.00022,19.73464]
[1776977194673,37.41,78019.07,24.3,-0.49116,0.00022,19.72996]
[1776977195340,37.41,78019.07,24.3,-0.49116,0.00022,19.72996]
[1776977195370,37.41,78019.07,24.3,-0.49116,0.00022,19.72996]
[1776977196346,37.41,78017.5,24.3,-0.4915,0.00022,19.72993]
[1776977196353,37.41,78017.5,24.3,-0.4915,0.00022,19.72993]
[1776977196696,37.41,78017.5,24.3,-0.4915,0.00022,19.72993]
[1776977197321,37.41,78016.45,24.3,-0.49172,0.00022,19.7299]
[1776977203787,37.41,78015.67,24.3,-0.49189,0.00022,19.72987]
[1776977204581,37.41,78015.64,24.3,-0.4919,0.00022,19.72987]
[1776977204594,37.41,78015.64,24.3,-0.4919,0.00022,19.72987]
[1776977204763,37.41,78015.64,24.3,-0.4919,0.00022,19.72987]
[1776977204825,37.41,78015.64,24.3,-0.4919,0.00022,19.72987]
[1776977204851,37.41,78015.64,24.3,-0.4919,0.00022,19.72987]
[1776977204872,37.41,78015.64,24.3,-0.4919,0.00022,19.72987]
[1776977204926,37.41,78015.64,24.3,-0.4919,0.00022,19.72987]
[1776977204982,37.41,78015.64,24.3,-0.4919,0.00022,19.72987]
[1776977204998,37.41,78015.64,24.3,-0.4919,0.00022,19.72987]
[1776977205056,37.41,78015.64,24.3,-0.4919,0.00022,19.72987]
[1776977205012,37.41,78010.44,24.3,-0.49302,0.00022,19.7296]
[1776977205176,37.41,78010.44,24.3,-0.49302,0.00022,19.7296]
[1776977205533,37.41,78010.44,24.3,-0.49302,0.00022,19.7296]
[1776977205605,37.41,78010.44,24.3,-0.49302,0.00022,19.7296]
[1776977205623,37.41,78010.44,24.3,-0.49302,0.00022,19.7296]
[1776977205750,37.41,77990.54,24.3,-0.49731,0.00022,19.72714]
[1776977206963,37.41,77990.54,24.3,-0.49731,0.00022,19.72714]
[1776977206979,37.41,77987.31,24.3,-0.49801,0.00022,19.72653]
[1776977208150,37.4,77986.81,24.3,-0.49811,0.00022,19.72643]
[1776977208772,37.4,77985.98,24.3,-0.49829,0.00022,19.72626]
[1776977209335,37.4,77985.98,24.3,-0.49829,0.00022,19.72626]
[1776977209533,37.4,77985.98,24.3,-0.49829,0.00022,19.72626]
[1776977209743,37.4,77985.98,24.3,-0.49829,0.00022,19.72626]
[1776977210056,37.4,77985.98,24.3,-0.49829,0.00022,19.72626]
[1776977210067,37.4,78005.73,24.3,-0.49403,0.00022,19.72923]
[1776977210173,37.4,78005.73,24.3,-0.49403,0.00022,19.72923]
[1776977210249,37.4,78005.73,24.3,-0.49403,0.00022,19.72923]
[1776977210490,37.4,78005.73,24.3,-0.49403,0.00022,19.72923]
[1776977211018,37.4,78005.73,24.3,-0.49403,0.00022,19.72923]
[1776977211801,37.4,78001.14,24.3,-0.49502,0.00022,19.72874]
[1776977216492,37.4,77998.66,24.3,-0.49556,0.00022,19.72842]
[1776977221250,37.39,77994.74,24.3,-0.49641,0.00022,19.72785]
[1776977224689,37.38,77996.24,24.3,-0.49608,0.00022,19.72808]
[1776977229930,37.37,77994.55,24.3,-0.49645,0.00022,19.72782]
[1776977230928,37.37,77994.55,24.3,-0.49645,0.00022,19.72782]
[1776977230937,37.37,77993.75,24.3,-0.49662,0.00022,19.7277]
[1776977231944,37.37,77987.16,24.3,-0.49805,0.00022,19.7265]
[1776977233558,37.37,77987.19,24.3,-0.49804,0.00022,19.72651]
[1776977233776,37.37,77987.19,24.3,-0.49804,0.00022,19.72651]
[1776977233784,37.37,77987.19,24.3,-0.49804,0.00022,19.72651]
[1776977233826,37.37,77987.19,24.3,-0.49804,0.00022,19.72651]
[1776977234006,37.37,77987.19,24.3,-0.49804,0.00022,19.72651]
[1776977234142,37.37,77987.19,24.3,-0.49804,0.00022,19.72651]
[1776977234029,37.37,77971.28,24.3,-0.50147,0.00022,19.72258]
[1776977234594,37.37,77971.28,24.3,-0.50147,0.00022,19.72258]
[1776977234801,37.37,77971.28,24.3,-0.50147,0.00022,19.72258]
[1776977234965,37.37,77966.23,24.3,-0.50256,0.00022,19.72103]
[1776977236664,37.37,77966.27,24.3,-0.50256,0.00022,19.72105]
[1776977236674,37.37,77966.27,24.3,-0.50256,0.00022,19.72105]
[1776977236979,37.37,77966.23,24.3,-0.50256,0.00022,19.72103]
[1776977239925,37.37,77965.88,24.3,-0.50264,0.00022,19.72092]
[1776977240375,37.37,77964.69,24.3,-0.5029,0.00022,19.72053]
[1776977241008,37.37,77968.87,24.3,-0.50199,0.00022,19.72186]
[1776977245283,37.38,77970.21,24.3,-0.5017,0.00022,19.72227]
[1776977246804,37.38,77973.8,24.3,-0.50093,0.00022,19.7233]
[1776977246845,37.38,77973.8,24.3,-0.50093,0.00022,19.7233]
[1776977247226,37.38,77976.23,24.3,-0.5004,0.00022,19.72396]
[1776977247831,37.38,77976.23,24.3,-0.5004,0.00022,19.72396]
[1776977252573,37.38,77976.75,24.3,-0.50029,0.00022,19.71943]
[1776977255106,37.37,77971.95,24.3,-0.50133,0.00022,19.71811]
[1776977256113,37.37,77965.17,24.3,-0.5028,0.00022,19.71602]
[1776977259309,37.37,77965.65,24.3,-0.50269,0.00022,19.71618]
[1776977259313,37.37,77965.65,24.3,-0.50269,0.00022,19.71618]
[1776977259319,37.37,77965.65,24.3,-0.50269,0.00022,19.71618]
[1776977259382,37.37,77965.65,24.3,-0.50269,0.00022,19.71618]
[1776977260141,37.37,77961.08,24.3,-0.50368,0.00022,19.71463]
[1776977262723,37.37,77957.59,24.3,-0.50443,0.00022,19.71337]
[1776977268196,37.38,77957.96,24.3,-0.50435,0.00022,19.71351]
[1776977270219,37.38,77957.93,24.3,-0.50436,0.00022,19.7135]
[1776977278267,37.38,77957.04,24.3,-0.50455,0.00022,19.71317]
[1776977283302,37.39,77956.52,24.3,-0.50466,0.00022,19.71298]
[1776977287725,37.39,77961.39,24.3,-0.50361,0.00022,19.71475]
[1776977293028,37.39,77961.26,24.3,-0.50363,0.00022,19.7147]
[1776977293034,37.39,77961.26,24.3,-0.50363,0.00022,19.7147]
[1776977293080,37.39,77961.26,24.3,-0.50363,0.00022,19.7147]
[1776977294199,37.4,77970.34,24.3,-0.50167,0.00022,19.71764]
[1776977295384,37.4,77972.6,24.3,-0.50118,0.00022,19.7183]
[1776977297796,37.4,77973.81,24.3,-0.50092,0.00022,19.71864]
[1776977299193,37.4,77973.81,24.3,-0.50092,0.00022,19.71864]
[1776977300133,37.4,77973.63,24.3,-0.50096,0.00022,19.71859]
[1776977304314,37.41,77969.64,24.3,-0.50182,0.00022,19.71743]
[1776977311498,37.4,77971.19,24.3,-0.50149,0.00022,19.71322]
[1776977316533,37.39,77971.28,24.3,-0.50147,0.00022,19.71325]
[1776977321568,37.38,77972.45,24.3,-0.50122,0.00022,19.71359]
[1776977326604,37.38,77971.68,24.3,-0.50139,0.00022,19.71336]
[1776977328623,37.37,77961.91,24.3,-0.5035,0.00022,19.71025]
[1776977334664,37.37,77960.09,24.3,-0.5039,0.00022,19.70961]
[1776977341031,37.37,77959.3,24.3,-0.50407,0.00022,19.70933]
[1776977346753,37.37,77960.02,24.3,-0.50391,0.00022,19.70959]
[1776977347696,37.37,77960.02,24.3,-0.50391,0.00022,19.70959]
[1776977347950,37.37,77960.02,24.3,-0.50391,0.00022,19.70959]
[1776977348371,37.37,77958.4,24.3,-0.50426,0.00022,19.709]
[1776977348431,37.37,77958.4,24.3,-0.50426,0.00022,19.709]
[1776977348568,37.37,77958.4,24.3,-0.50426,0.00022,19.709]
[1776977348573,37.37,77958.4,24.3,-0.50426,0.00022,19.709]
[1776977348722,37.37,77958.4,24.3,-0.50426,0.00022,19.709]
[1776977348746,37.37,77958.4,24.3,-0.50426,0.00022,19.709]
[1776977348783,37.37,77958.4,24.3,-0.50426,0.00022,19.709]
[1776977348809,37.37,77958.4,24.3,-0.50426,0.00022,19.709]
[1776977348890,37.37,77950.46,24.3,-0.50598,0.00022,19.70591]
[1776977349775,37.37,77942.36,24.3,-0.50773,0.00022,19.70237]
[1776977354810,37.37,77944.49,24.3,-0.50727,0.00022,19.70334]
[1776977355886,37.37,77944.49,24.3,-0.50727,0.00022,19.70334]
[1776977356068,37.37,77944.49,24.3,-0.50727,0.00022,19.70334]
[1776977356095,37.37,77944.64,24.3,-0.50723,0.00022,19.70341]
[1776977356823,37.37,77954.65,24.3,-0.50507,0.00022,19.70759]
[1776977358879,37.37,77956.78,24.3,-0.50461,0.00022,19.7084]
[1776977363015,37.38,77952.54,24.3,-0.50553,0.00022,19.70675]
[1776977365907,37.38,77952.83,24.3,-0.50546,0.00022,19.70687]
[1776977371930,37.38,77952.72,24.3,-0.50549,0.00022,19.70216]
[1776977372913,37.38,77952.72,24.3,-0.50549,0.00022,19.70216]
[1776977372919,37.38,77952.72,24.3,-0.50549,0.00022,19.70216]
[1776977372937,37.38,77952.72,24.3,-0.50549,0.00022,19.70216]
[1776977375044,37.38,77950.16,24.3,-0.50604,0.00022,19.70112]
[1776977376965,37.38,77945.64,24.3,-0.50702,0.00022,19.69918]
[1776977380993,37.38,77941.58,24.3,-0.50789,0.00022,19.69735]
[1776977386028,37.38,77940.88,24.3,-0.50805,0.00022,19.69702]
[1776977391063,37.38,77940.78,24.3,-0.50807,0.00022,19.69698]
[1776977397105,37.38,77941.56,24.3,-0.5079,0.00022,19.69734]
[1776977397625,37.38,77941.56,24.3,-0.5079,0.00022,19.69734]
[1776977397843,37.38,77941.56,24.3,-0.5079,0.00022,19.69734]
[1776977401816,37.38,77941.24,24.3,-0.50797,0.00022,19.69719]
[1776977401920,37.38,77941.24,24.3,-0.50797,0.00022,19.69719]
[1776977401984,37.38,77941.24,24.3,-0.50797,0.00022,19.69719]
[1776977402075,37.38,77941.24,24.3,-0.50797,0.00022,19.69719]
[1776977402144,37.38,77950.87,24.3,-0.50589,0.00022,19.70141]
[1776977402750,37.38,77950.87,24.3,-0.50589,0.00022,19.70141]
[1776977403105,37.38,77950.87,24.3,-0.50589,0.00022,19.70141]
[1776977403149,37.38,77955.77,24.3,-0.50483,0.00022,19.70335]
[1776977405123,37.38,77956.38,24.3,-0.5047,0.00022,19.70358]
[1776977405128,37.38,77956.38,24.3,-0.5047,0.00022,19.70358]
[1776977405202,37.38,77956.38,24.3,-0.5047,0.00022,19.70358]
[1776977405373,37.38,77956.38,24.3,-0.5047,0.00022,19.70358]
[1776977405380,37.38,77956.38,24.3,-0.5047,0.00022,19.70358]
[1776977406236,37.38,77967.71,24.3,-0.50225,0.00022,19.7075]
[1776977409194,37.38,77972.95,24.3,-0.50112,0.00022,19.70906]
[1776977410383,37.38,77972.95,24.3,-0.50112,0.00022,19.70906]
[1776977420271,37.37,77970.72,24.3,-0.5016,0.00022,19.70841]
[1776977425306,37.36,77968.28,24.3,-0.50213,0.00022,19.70767]
[1776977430341,37.36,77966.19,24.3,-0.50259,0.00022,19.70701]
[1776977432921,37.36,77967.43,24.3,-0.50232,0.00022,19.70274]
[1776977436383,37.35,77973.52,24.3,-0.50101,0.00022,19.70455]
[1776977436516,37.35,77973.52,24.3,-0.50101,0.00022,19.70455]
[1776977437390,37.35,77979.68,24.3,-0.49967,0.00022,19.70616]
[1776977439346,37.35,77981.88,24.3,-0.4992,0.00022,19.70668]
[1776977440247,37.35,77982.35,24.3,-0.4991,0.00022,19.70679]
[1776977441419,37.35,77986.77,24.3,-0.49814,0.00022,19.70774]
[1776977447196,37.34,77986.37,24.3,-0.49823,0.00022,19.70766]
[1776977448405,37.34,77986.41,24.3,-0.49822,0.00022,19.70767]
[1776977448414,37.34,77986.41,24.3,-0.49822,0.00022,19.70767]
[1776977447460,37.34,77981.43,24.3,-0.4993,0.00022,19.70658]
[1776977448467,37.33,77977.94,24.3,-0.50005,0.00022,19.70573]
[1776977449474,37.34,77972.18,24.3,-0.5013,0.00022,19.70417]
[1776977454509,37.34,77969.42,24.3,-0.50189,0.00022,19.70335]
[1776977460390,37.35,77966.9,24.3,-0.50244,0.00022,19.70257]
[1776977465586,37.36,77966.58,24.3,-0.5025,0.00022,19.70247]
[1776977469561,37.37,77966.4,24.3,-0.50254,0.00022,19.70241]
[1776977469573,37.37,77966.4,24.3,-0.50254,0.00022,19.70241]
[1776977469592,37.37,77966.4,24.3,-0.50254,0.00022,19.70241]
[1776977470034,37.37,77966.4,24.3,-0.50254,0.00022,19.70241]
[1776977470056,37.37,77966.4,24.3,-0.50254,0.00022,19.70241]
[1776977470313,37.37,77966.4,24.3,-0.50254,0.00022,19.70241]
[1776977470408,37.37,77962.76,24.3,-0.50333,0.00022,19.7012]
[1776977470705,37.37,77962.76,24.3,-0.50333,0.00022,19.7012]
[1776977470872,37.37,77944.44,24.3,-0.50729,0.00022,19.69397]
[1776977471787,37.37,77944.44,24.3,-0.50729,0.00022,19.69397]
[1776977471910,37.37,77944.44,24.3,-0.50729,0.00022,19.69397]
[1776977472423,37.37,77945.68,24.3,-0.50702,0.00022,19.69452]
[1776977477670,37.37,77946.02,24.3,-0.50695,0.00022,19.69467]
[1776977483715,37.37,77945.53,24.3,-0.50705,0.00022,19.69446]
[1776977488599,37.37,77946.22,24.3,-0.5069,0.00022,19.69476]
[1776977488707,37.37,77946.22,24.3,-0.5069,0.00022,19.69476]
[1776977488767,37.37,77946.22,24.3,-0.5069,0.00022,19.69476]
[1776977489754,37.37,77956.82,24.3,-0.50461,0.00022,19.69907]
[1776977492685,37.38,77956.65,24.3,-0.50465,0.00022,19.69434]
[1776977495606,37.38,77956.75,24.3,-0.50463,0.00022,19.69438]
[1776977500831,37.38,77956.19,24.3,-0.50475,0.00022,19.69416]
[1776977503539,37.38,77956.36,24.3,-0.50471,0.00022,19.69423]
[1776977508888,37.38,77957.38,24.3,-0.50449,0.00022,19.69461]
[1776977513924,37.39,77957.17,24.3,-0.50453,0.00022,19.69453]
[1776977514855,37.39,77957.17,24.3,-0.50453,0.00022,19.69453]
[1776977514961,37.39,77957.17,24.3,-0.50453,0.00022,19.69453]
[1776977515299,37.39,77957.17,24.3,-0.50453,0.00022,19.69453]
[1776977515943,37.39,77946.36,24.3,-0.50687,0.00022,19.69016]
[1776977520533,37.39,77943.94,24.3,-0.50739,0.00022,19.68908]
[1776977520864,37.39,77943.94,24.3,-0.50739,0.00022,19.68908]
[1776977526012,37.39,77941.39,24.3,-0.50794,0.00022,19.68792]
[1776977530041,37.4,77947.15,24.3,-0.50669,0.00022,19.6905]
[1776977532131,37.4,77948.69,24.3,-0.50636,0.00022,19.69116]
[1776977532402,37.4,77948.69,24.3,-0.50636,0.00022,19.69116]
[1776977533062,37.4,77954.09,24.3,-0.50519,0.00022,19.69336]
[1776977538096,37.4,77952.81,24.3,-0.50547,0.00022,19.69285]
[1776977542606,37.4,77952.35,24.3,-0.50557,0.00022,19.69267]
[1776977548167,37.4,77950.96,24.3,-0.50587,0.00022,19.69211]
[1776977553201,37.41,77951.27,24.3,-0.5058,0.00022,19.68756]
[1776977558237,37.41,77950.38,24.3,-0.50599,0.00022,19.6872]
[1776977561014,37.41,77950.4,24.3,-0.50599,0.00022,19.68721]
[1776977561258,37.41,77946.33,24.3,-0.50687,0.00022,19.68548]
[1776977561942,37.41,77946.33,24.3,-0.50687,0.00022,19.68548]
[1776977561995,37.41,77946.33,24.3,-0.50687,0.00022,19.68548]
[1776977562265,37.41,77941.14,24.3,-0.50799,0.00022,19.68314]
[1776977563031,37.41,77941.14,24.3,-0.50799,0.00022,19.68314]
[1776977568307,37.42,77940.94,24.3,-0.50803,0.00022,19.68305]
[1776977572673,37.42,77942.28,24.3,-0.50774,0.00022,19.68367]
[1776977575717,37.42,77941.78,24.3,-0.50785,0.00022,19.68344]
[1776977577545,37.42,77942.16,24.3,-0.50776,0.00022,19.68361]
[1776977579169,37.43,77941.89,24.3,-0.50782,0.00022,19.68349]
[1776977584419,37.43,77938.83,24.3,-0.50848,0.00022,19.68205]
[1776977585551,37.43,77938.83,24.3,-0.50848,0.00022,19.68205]
[1776977585651,37.43,77938.17,24.3,-0.50862,0.00022,19.68174]
[1776977586164,37.43,77938.17,24.3,-0.50862,0.00022,19.68174]
[1776977586454,37.43,77938.17,24.3,-0.50862,0.00022,19.68174]
[1776977586544,37.43,77932.86,24.3,-0.50977,0.00022,19.67909]
[1776977590788,37.43,77930.94,24.3,-0.51018,0.00022,19.67809]
[1776977593482,37.43,77925.0,24.3,-0.51147,0.00022,19.67488]
[1776977594489,37.43,77920.46,24.3,-0.51245,0.00022,19.67228]
[1776977595496,37.43,77913.49,24.3,-0.51395,0.00022,19.66806]
[1776977600530,37.42,77912.24,24.3,-0.51423,0.00022,19.66727]
[1776977606356,37.41,77912.89,24.3,-0.51409,0.00022,19.66767]
[1776977606379,37.41,77912.89,24.3,-0.51409,0.00022,19.66767]
[1776977606391,37.41,77912.89,24.3,-0.51409,0.00022,19.66767]
[1776977606574,37.41,77912.67,24.3,-0.51414,0.00022,19.66752]
[1776977611609,37.4,77912.67,24.3,-0.51415,0.00022,19.66284]
[1776977618143,37.4,77912.52,24.3,-0.51419,0.00022,19.66274]
[1776977624703,37.39,77911.42,24.3,-0.51443,0.00022,19.66203]
[1776977626667,37.39,77911.44,24.3,-0.51443,0.00022,19.66205]
[1776977626765,37.39,77911.44,24.3,-0.51443,0.00022,19.66205]
[1776977631752,37.38,77904.87,24.3,-0.51585,0.00022,19.65772]
[1776977637794,37.37,77906.07,24.3,-0.5156,0.00022,19.65851]
[1776977645850,37.36,77909.99,24.3,-0.51476,0.00022,19.66108]
[1776977648803,37.35,77911.39,24.3,-0.51446,0.00022,19.66197]
[1776977653905,37.34,77912.24,24.3,-0.51428,0.00022,19.66251]
[1776977655585,37.34,77912.24,24.3,-0.51428,0.00022,19.66251]
[1776977655920,37.34,77912.13,24.3,-0.51431,0.00022,19.66244]
[1776977658941,37.34,77916.37,24.3,-0.51339,0.00022,19.66508]
[1776977664983,37.34,77918.13,24.3,-0.51301,0.00022,19.66614]
[1776977665918,37.34,77918.13,24.3,-0.51301,0.00022,19.66614]
[1776977665990,37.34,77918.32,24.3,-0.51297,0.00022,19.66625]
[1776977668006,37.34,77911.7,24.3,-0.5144,0.00022,19.66215]
[1776977673038,37.33,77910.53,24.3,-0.51467,0.00022,19.65672]
[1776977678074,37.32,77911.21,24.3,-0.51452,0.00022,19.65715]
[1776977683108,37.32,77911.29,24.3,-0.51451,0.00022,19.65719]
[1776977686589,37.32,77912.02,24.3,-0.51435,0.00022,19.65766]
[1776977687137,37.31,77912.02,24.3,-0.51435,0.00022,19.65765]
[1776977692172,37.31,77911.06,24.3,-0.51456,0.00022,19.65704]
[1776977698214,37.31,77911.49,24.3,-0.51447,0.00022,19.65731]
[1776977701067,37.31,77911.26,24.3,-0.51452,0.00022,19.65716]
[1776977701257,37.31,77911.26,24.3,-0.51452,0.00022,19.65716]
[1776977701264,37.31,77911.26,24.3,-0.51452,0.00022,19.65716]
[1776977701277,37.31,77911.26,24.3,-0.51452,0.00022,19.65716]
[1776977701347,37.31,77906.64,24.3,-0.51552,0.00022,19.65413]
[1776977702390,37.31,77906.64,24.3,-0.51552,0.00022,19.65413]
[1776977702478,37.31,77901.25,24.3,-0.51669,0.00022,19.65045]
[1776977708284,37.3,77900.4,24.3,-0.51688,0.00022,19.64985]
[1776977711933,37.3,77900.28,24.3,-0.51691,0.00022,19.64976]
[1776977716650,37.3,77900.36,24.3,-0.51689,0.00022,19.64981]
[1776977716698,37.3,77900.36,24.3,-0.51689,0.00022,19.64981]
[1776977717353,37.3,77892.35,24.3,-0.51863,0.00022,19.64398]
[1776977722389,37.3,77892.42,24.3,-0.51861,0.00022,19.64404]
[1776977723793,37.31,77892.59,24.3,-0.51857,0.00022,19.64418]
[1776977727870,37.3,77895.7,24.3,-0.5179,0.00022,19.64648]
[1776977730928,37.31,77898.58,24.3,-0.51727,0.00022,19.64856]
[1776977730953,37.31,77898.58,24.3,-0.51727,0.00022,19.64856]
[1776977730962,37.31,77898.58,24.3,-0.51727,0.00022,19.64856]
[1776977731117,37.31,77898.58,24.3,-0.51727,0.00022,19.64856]
[1776977731640,37.31,77898.58,24.3,-0.51727,0.00022,19.64856]
[1776977731452,37.31,77905.62,24.3,-0.51575,0.00022,19.64877]
[1776977731915,37.31,77905.62,24.3,-0.51575,0.00022,19.64877]
[1776977737495,37.3,77906.87,24.3,-0.51549,0.00022,19.6496]
[1776977742530,37.29,77907.36,24.3,-0.51539,0.00022,19.64991]
[1776977747565,37.28,77909.2,24.3,-0.51499,0.00022,19.65111]
[1776977752600,37.27,77910.59,24.3,-0.5147,0.00022,19.65201]
[1776977757635,37.26,77911.83,24.3,-0.51443,0.00022,19.65279]
[1776977762826,37.25,77910.67,24.3,-0.51469,0.00022,19.65204]
[1776977763968,37.25,77910.47,24.3,-0.51474,0.00022,19.65191]
[1776977764684,37.25,77898.09,24.3,-0.51742,0.00022,19.64344]
[1776977769719,37.24,77895.91,24.3,-0.5179,0.00022,19.64185]
[1776977771285,37.24,77895.64,24.3,-0.51796,0.00022,19.64165]
[1776977775838,37.24,77893.62,24.3,-0.5184,0.00022,19.64015]
[1776977775860,37.24,77893.62,24.3,-0.5184,0.00022,19.64015]
[1776977778465,37.24,77894.55,24.3,-0.5182,0.00022,19.64083]
[1776977779108,37.23,77892.65,24.3,-0.51862,0.00022,19.63941]
[1776977779209,37.23,77883.38,24.3,-0.52063,0.00022,19.63219]
[1776977780468,37.23,77883.38,24.3,-0.52063,0.00022,19.63219]
[1776977782386,37.24,77882.33,24.3,-0.52086,0.00022,19.63135]
[1776977783834,37.24,77876.98,24.3,-0.52201,0.00022,19.62693]
[1776977787777,37.24,77876.08,24.3,-0.52221,0.00022,19.62618]
[1776977789372,37.24,77876.17,24.3,-0.52219,0.00022,19.62626]
[1776977789390,37.24,77876.17,24.3,-0.52219,0.00022,19.62626]
[1776977789740,37.24,77876.17,24.3,-0.52219,0.00022,19.62626]
[1776977789436,37.25,77875.98,24.3,-0.52223,0.00022,19.6261]
[1776977790883,37.25,77871.37,24.3,-0.52323,0.00022,19.62213]
[1776977795918,37.25,77871.35,24.3,-0.52324,0.00022,19.61744]
[1776977799293,37.25,77871.34,24.3,-0.52324,0.00022,19.61743]
[1776977799322,37.25,77871.34,24.3,-0.52324,0.00022,19.61743]
[1776977799413,37.25,77871.34,24.3,-0.52324,0.00022,19.61743]
[1776977799419,37.25,77871.34,24.3,-0.52324,0.00022,19.61743]
[1776977799447,37.25,77871.34,24.3,-0.52324,0.00022,19.61743]
[1776977799468,37.25,77871.34,24.3,-0.52324,0.00022,19.61743]
[1776977799492,37.25,77871.34,24.3,-0.52324,0.00022,19.61743]
[1776977799791,37.25,77871.34,24.3,-0.52324,0.00022,19.61743]
[1776977799947,37.25,77877.03,24.3,-0.522,0.00022,19.62232]
[1776977804982,37.26,77879.93,24.3,-0.52137,0.00022,19.62475]
[1776977810017,37.26,77880.12,24.3,-0.52132,0.00022,19.62491]
[1776977815052,37.26,77880.21,24.3,-0.5213,0.00022,19.62499]
[1776977820087,37.27,77878.56,24.3,-0.52166,0.00022,19.62364]
[1776977825122,37.27,77876.97,24.3,-0.522,0.00022,19.62231]
[1776977830157,37.27,77874.38,24.3,-0.52256,0.00022,19.62012]
[1776977835192,37.28,77875.03,24.3,-0.52241,0.00022,19.62068]
[1776977838964,37.28,77874.92,24.3,-0.52244,0.00022,19.62059]
[1776977840227,37.28,77883.58,24.3,-0.52056,0.00022,19.62776]
[1776977845305,37.28,77883.67,24.3,-0.52053,0.00022,19.62785]
[1776977846868,37.28,77886.79,24.3,-0.51986,0.00022,19.63032]
[1776977848621,37.29,77884.11,24.3,-0.52044,0.00022,19.6282]
[1776977852867,37.29,77885.1,24.3,-0.52023,0.00022,19.62432]
[1776977852880,37.29,77885.1,24.3,-0.52023,0.00022,19.62432]
[1776977853060,37.29,77885.1,24.3,-0.52023,0.00022,19.62432]
[1776977857383,37.29,77884.14,24.3,-0.52043,0.00022,19.62356]
[1776977857868,37.3,77884.11,24.3,-0.52044,0.00022,19.62354]
[1776977859383,37.3,77884.19,24.3,-0.52042,0.00022,19.6236]
[1776977859522,37.3,77884.19,24.3,-0.52042,0.00022,19.6236]
[1776977859887,37.3,77884.26,24.3,-0.5204,0.00022,19.62366]
[1776977863753,37.3,77886.61,24.3,-0.51989,0.00022,19.62553]
[1776977865173,37.3,77886.69,24.3,-0.51987,0.00022,19.62559]
[1776977865880,37.3,77887.58,24.3,-0.51968,0.00022,19.62629]
[1776977866419,37.3,77891.71,24.3,-0.51878,0.00022,19.62946]
[1776977869293,37.31,77893.3,24.3,-0.51843,0.00022,19.63066]
[1776977874790,37.31,77896.96,24.3,-0.51764,0.00022,19.63336]
[1776977877449,37.32,77897.08,24.3,-0.51761,0.00022,19.63345]
[1776977877531,37.32,77897.08,24.3,-0.51761,0.00022,19.63345]
[1776977880056,37.32,77897.08,24.3,-0.51761,0.00022,19.63346]
[1776977880142,37.32,77897.08,24.3,-0.51761,0.00022,19.63346]
[1776977886559,37.34,77900.48,24.3,-0.51686,0.00022,19.63591]
[1776977892601,37.35,77900.59,24.3,-0.51683,0.00022,19.636]
[1776977897636,37.36,77900.49,24.3,-0.51684,0.00022,19.63594]
[1776977902671,37.37,77901.04,24.3,-0.51671,0.00022,19.63634]
[1776977907706,37.37,77899.54,24.3,-0.51703,0.00022,19.6353]
[1776977913748,37.38,77900.53,24.3,-0.51682,0.00022,19.63133]
[1776977918782,37.39,77902.04,24.3,-0.51649,0.00022,19.63239]
[1776977923818,37.4,77902.08,24.3,-0.51647,0.00022,19.63243]
[1776977928853,37.41,77901.33,24.3,-0.51663,0.00022,19.63192]
[1776977933888,37.42,77898.33,24.3,-0.51727,0.00022,19.62982]
[1776977938923,37.43,77900.07,24.3,-0.51689,0.00022,19.63107]
[1776977941439,37.43,77900.7,24.3,-0.51675,0.00022,19.63151]
[1776977941516,37.43,77900.7,24.3,-0.51675,0.00022,19.63151]
[1776977941560,37.43,77900.7,24.3,-0.51675,0.00022,19.63151]
[1776977941563,37.43,77900.7,24.3,-0.51675,0.00022,19.63151]
[1776977941618,37.43,77900.7,24.3,-0.51675,0.00022,19.63151]
[1776977941699,37.43,77901.85,24.3,-0.5165,0.00022,19.63231]
[1776977941944,37.43,77908.11,24.3,-0.51515,0.00022,19.63654]
[1776977944023,37.43,77910.36,24.3,-0.51466,0.00022,19.638]
[1776977944121,37.43,77909.51,24.3,-0.51485,0.00022,19.63745]
[1776977944965,37.43,77901.74,24.3,-0.51653,0.00022,19.63223]
[1776977950000,37.42,77904.09,24.3,-0.51602,0.00022,19.63384]
[1776977955035,37.41,77904.98,24.3,-0.51584,0.00022,19.63443]
[1776977960652,37.4,77905.34,24.3,-0.51576,0.00022,19.63466]
[1776977963899,37.4,77905.03,24.3,-0.51583,0.00022,19.63444]
[1776977969309,37.4,77905.64,24.3,-0.5157,0.00022,19.63486]
[1776977969323,37.4,77905.64,24.3,-0.5157,0.00022,19.63486]
[1776977971788,37.41,77906.04,24.3,-0.51561,0.00022,19.63513]
[1776977971949,37.41,77906.04,24.3,-0.51561,0.00022,19.63513]
[1776977971879,37.4,77906.04,24.3,-0.51562,0.00022,19.63044]
[1776977972129,37.4,77906.04,24.3,-0.51562,0.00022,19.63044]
[1776977972489,37.4,77906.04,24.3,-0.51562,0.00022,19.63044]
[1776977972957,37.4,77919.44,24.3,-0.51272,0.00022,19.63889]
[1776977973809,37.4,77919.44,24.3,-0.51272,0.00022,19.63889]
[1776977973847,37.4,77926.9,24.3,-0.51111,0.00022,19.64315]
[1776977974176,37.4,77921.31,24.3,-0.51232,0.00022,19.63999]
[1776977975074,37.4,77921.31,24.3,-0.51232,0.00022,19.63999]
[1776977981226,37.4,77920.15,24.3,-0.51257,0.00022,19.63931]
[1776977985469,37.4,77920.15,24.3,-0.51257,0.00022,19.63931]
[1776977985576,37.4,77920.15,24.3,-0.51257,0.00022,19.63931]
[1776977986093,37.39,77920.15,24.3,-0.51257,0.00022,19.6393]
[1776977986261,37.39,77914.73,24.3,-0.51375,0.00022,19.63603]
[1776977988436,37.39,77914.34,24.3,-0.51383,0.00022,19.63579]
[1776977988636,37.39,77914.34,24.3,-0.51383,0.00022,19.63579]
[1776977990493,37.39,77913.15,24.3,-0.51409,0.00022,19.63504]
[1776977993682,37.38,77913.32,24.3,-0.51406,0.00022,19.63514]
[1776977993834,37.38,77913.32,24.3,-0.51406,0.00022,19.63514]
[1776977994106,37.38,77914.44,24.3,-0.51381,0.00022,19.63584]
[1776977994319,37.38,77910.36,24.3,-0.5147,0.00022,19.63326]
[1776977995393,37.38,77910.36,24.3,-0.5147,0.00022,19.63326]
[1776977995857,37.38,77910.36,24.3,-0.5147,0.00022,19.63326]
[1776977995943,37.38,77906.36,24.3,-0.51557,0.00022,19.63063]
[1776978001370,37.37,77908.1,24.3,-0.5152,0.00022,19.63177]
[1776978006404,37.36,77907.9,24.3,-0.51524,0.00022,19.63163]
[1776978010079,37.36,77910.04,24.3,-0.51478,0.00022,19.63302]
[1776978012143,37.35,77909.09,24.3,-0.51499,0.00022,19.6324]
[1776978012447,37.35,77904.74,24.3,-0.51594,0.00022,19.6295]
[1776978015383,37.35,77904.4,24.3,-0.51601,0.00022,19.62927]
[1776978016011,37.35,77904.4,24.3,-0.51601,0.00022,19.62927]
[1776978016938,37.35,77892.64,24.3,-0.51856,0.00022,19.62087]
[1776978017088,37.35,77892.64,24.3,-0.51856,0.00022,19.62087]
[1776978017809,37.35,77892.64,24.3,-0.51856,0.00022,19.62087]
[1776978022916,37.36,77888.21,24.3,-0.51951,0.00022,19.61751]
[1776978024948,37.36,77883.65,24.3,-0.5205,0.00022,19.61392]
[1776978026643,37.36,77883.47,24.3,-0.52054,0.00022,19.61378]
[1776978030573,37.36,77887.39,24.3,-0.51969,0.00022,19.61688]
[1776978035779,37.37,77888.17,24.3,-0.51952,0.00022,19.61281]
[1776978039636,37.37,77882.07,24.3,-0.52084,0.00022,19.60799]
[1776978040211,37.37,77882.07,24.3,-0.52084,0.00022,19.60799]
[1776978042453,37.38,77881.17,24.3,-0.52103,0.00022,19.60727]
[1776978043021,37.38,77881.17,24.3,-0.52103,0.00022,19.60727]
[1776978043041,37.38,77881.17,24.3,-0.52103,0.00022,19.60727]
[1776978043663,37.38,77876.51,24.3,-0.52204,0.00022,19.60342]
[1776978047518,37.38,77875.94,24.3,-0.52216,0.00022,19.60294]
[1776978050320,37.38,77875.81,24.3,-0.52218,0.00022,19.60284]
[1776978050713,37.38,77878.77,24.3,-0.52154,0.00022,19.60532]
[1776978055748,37.39,77878.17,24.3,-0.52167,0.00022,19.60483]
[1776978060783,37.39,77878.13,24.3,-0.52168,0.00022,19.6048]
[1776978065818,37.39,77877.8,24.3,-0.52175,0.00022,19.60453]
[1776978070853,37.39,77877.14,24.3,-0.52189,0.00022,19.60398]
[1776978075845,37.4,77876.86,24.3,-0.52195,0.00022,19.60375]
[1776978081930,37.4,77876.94,24.3,-0.52193,0.00022,19.60383]
[1776978083944,37.4,77873.16,24.3,-0.52274,0.00022,19.60063]
[1776978086097,37.4,77873.2,24.3,-0.52273,0.00022,19.60066]
[1776978086964,37.4,77873.89,24.3,-0.52258,0.00022,19.60126]
[1776978087943,37.4,77873.89,24.3,-0.52258,0.00022,19.60126]
[1776978092139,37.41,77873.94,24.3,-0.52257,0.00022,19.60131]
[1776978092462,37.41,77873.94,24.3,-0.52257,0.00022,19.60131]
[1776978092709,37.41,77873.94,24.3,-0.52257,0.00022,19.60131]
[1776978092731,37.41,77873.94,24.3,-0.52257,0.00022,19.60131]
[1776978092804,37.41,77873.94,24.3,-0.52257,0.00022,19.60131]
[1776978093017,37.41,77864.82,24.3,-0.52455,0.00022,19.58858]
[1776978094019,37.41,77857.4,24.3,-0.52616,0.00022,19.58169]
[1776978095582,37.41,77856.73,24.3,-0.5263,0.00022,19.58105]
[1776978095584,37.41,77856.73,24.3,-0.5263,0.00022,19.58105]
[1776978098446,37.4,77858.08,24.3,-0.52601,0.00022,19.58233]
[1776978104090,37.4,77857.79,24.3,-0.52608,0.00022,19.58205]
[1776978110133,37.4,77857.92,24.3,-0.52605,0.00022,19.58217]
[1776978117181,37.4,77857.0,24.3,-0.52625,0.00022,19.5813]
[1776978123223,37.4,77856.79,24.3,-0.52629,0.00022,19.5811]
[1776978129266,37.4,77855.97,24.3,-0.52647,0.00022,19.58032]
[1776978134301,37.4,77856.79,24.3,-0.52629,0.00022,19.58111]
[1776978140343,37.41,77856.86,24.3,-0.52627,0.00022,19.58118]
[1776978142946,37.41,77856.74,24.3,-0.5263,0.00022,19.58106]
[1776978146092,37.41,77856.48,24.3,-0.52635,0.00022,19.58082]
[1776978149032,37.41,77856.54,24.3,-0.52634,0.00022,19.58088]
[1776978149424,37.41,77868.49,24.3,-0.52376,0.00022,19.59188]
[1776978151438,37.41,77872.25,24.3,-0.52295,0.00022,19.59048]
[1776978156474,37.41,77872.91,24.3,-0.5228,0.00022,19.59105]
[1776978165537,37.42,77874.58,24.3,-0.52244,0.00022,19.59249]
[1776978168070,37.42,77874.58,24.3,-0.52244,0.00022,19.59249]
[1776978172508,37.42,77874.42,24.3,-0.52247,0.00022,19.59237]
[1776978177621,37.43,77873.05,24.3,-0.52276,0.00022,19.5912]
[1776978180867,37.43,77873.04,24.3,-0.52276,0.00022,19.5912]
[1776978180894,37.43,77873.04,24.3,-0.52276,0.00022,19.5912]
[1776978180978,37.43,77873.04,24.3,-0.52276,0.00022,19.5912]
[1776978181208,37.43,77873.04,24.3,-0.52276,0.00022,19.5912]
[1776978181548,37.43,77872.95,24.3,-0.52278,0.00022,19.59112]
[1776978181617,37.43,77872.95,24.3,-0.52278,0.00022,19.59112]
[1776978181657,37.43,77872.95,24.3,-0.52278,0.00022,19.59112]
[1776978182028,37.43,77872.95,24.3,-0.52278,0.00022,19.59112]
[1776978182052,37.43,77896.98,24.3,-0.51758,0.00022,19.61012]
[1776978182301,37.43,77896.98,24.3,-0.51758,0.00022,19.61012]
[1776978182344,37.43,77896.98,24.3,-0.51758,0.00022,19.61012]
[1776978183090,37.43,77896.87,24.3,-0.5176,0.00022,19.61004]
[1776978184722,37.43,77896.87,24.3,-0.5176,0.00022,19.61004]
[1776978185040,37.43,77896.87,24.3,-0.5176,0.00022,19.61004]
[1776978192406,37.43,77897.31,24.3,-0.51751,0.00022,19.61035]
[1776978192735,37.42,77890.58,24.3,-0.51897,0.00022,19.60538]
[1776978198928,37.42,77888.7,24.3,-0.51938,0.00022,19.60393]
[1776978204819,37.41,77886.08,24.3,-0.51995,0.00022,19.60188]
[1776978211868,37.41,77885.42,24.3,-0.52011,0.00022,19.59666]
[1776978216903,37.4,77884.76,24.3,-0.52025,0.00022,19.59614]
[1776978221938,37.4,77885.19,24.3,-0.52016,0.00022,19.59647]
[1776978232009,37.4,77885.21,24.3,-0.52016,0.00022,19.59648]
[1776978237045,37.4,77884.14,24.3,-0.52039,0.00022,19.59563]
[1776978242080,37.39,77884.27,24.3,-0.52037,0.00022,19.59573]
[1776978247089,37.39,77884.27,24.3,-0.52037,0.00022,19.59572]
[1776978249651,37.39,77884.29,24.3,-0.52036,0.00022,19.59574]
[1776978249687,37.39,77884.29,24.3,-0.52036,0.00022,19.59574]
[1776978249732,37.39,77884.29,24.3,-0.52036,0.00022,19.59574]
[1776978249959,37.39,77884.29,24.3,-0.52036,0.00022,19.59574]
[1776978250140,37.39,77868.49,24.3,-0.52379,0.00022,19.58244]
[1776978250905,37.39,77868.49,24.3,-0.52379,0.00022,19.58244]
[1776978251144,37.39,77867.43,24.3,-0.52402,0.00022,19.5815]
[1776978252151,37.39,77872.49,24.3,-0.52292,0.00022,19.58595]
[1776978258193,37.39,77870.34,24.3,-0.52338,0.00022,19.58408]
[1776978265242,37.4,77869.71,24.3,-0.52352,0.00022,19.58354]
[1776978270277,37.4,77869.59,24.3,-0.52354,0.00022,19.58344]
[1776978281353,37.4,77870.0,24.3,-0.52346,0.00022,19.57911]
[1776978285840,37.4,77869.51,24.3,-0.52356,0.00022,19.57868]
[1776978285850,37.4,77869.51,24.3,-0.52356,0.00022,19.57868]
[1776978297466,37.41,77870.1,24.3,-0.52343,0.00022,19.57922]
[1776978300256,37.41,77870.1,24.3,-0.52343,0.00022,19.57922]
[1776978300681,37.41,77870.1,24.3,-0.52343,0.00022,19.57922]
[1776978301553,37.41,77866.59,24.3,-0.52419,0.00022,19.57611]
[1776978302036,37.41,77866.59,24.3,-0.52419,0.00022,19.57611]
[1776978302290,37.41,77866.59,24.3,-0.52419,0.00022,19.57611]
[1776978302115,37.41,77921.77,24.3,-0.51224,0.00022,19.61683]
[1776978302401,37.41,77921.77,24.3,-0.51224,0.00022,19.61683]
[1776978302902,37.41,77934.02,24.3,-0.50958,0.00022,19.62349]
[1776978303809,37.41,77934.02,24.3,-0.50958,0.00022,19.62349]
[1776978303853,37.41,77936.4,24.3,-0.50906,0.00022,19.62468]
[1776978305313,37.41,77936.4,24.3,-0.50906,0.00022,19.62468]
[1776978305618,37.42,77937.87,24.3,-0.50874,0.00022,19.6254]
[1776978305664,37.42,77937.87,24.3,-0.50874,0.00022,19.6254]
[1776978305911,37.42,77937.87,24.3,-0.50874,0.00022,19.6254]
[1776978305972,37.42,77881.19,24.3,-0.52102,0.00022,19.58861]
[1776978306530,37.42,77881.76,24.3,-0.5209,0.00022,19.58907]
[1776978312035,37.42,77881.97,24.3,-0.52085,0.00022,19.58924]
[1776978312089,37.42,77881.97,24.3,-0.52085,0.00022,19.58924]
[1776978317712,37.42,77880.29,24.3,-0.52122,0.00022,19.58787]
[1776978324655,37.41,77881.47,24.3,-0.52096,0.00022,19.58882]
[1776978328091,37.41,77881.66,24.3,-0.52092,0.00022,19.58898]
[1776978332447,37.41,77883.06,24.3,-0.52063,0.00022,19.58541]
[1776978338754,37.41,77882.89,24.3,-0.52066,0.00022,19.58527]
[1776978342348,37.41,77883.52,24.3,-0.52053,0.00022,19.58578]
[1776978343788,37.41,77887.62,24.3,-0.51964,0.00022,19.58901]
[1776978350838,37.41,77888.03,24.3,-0.51955,0.00022,19.58933]
[1776978356644,37.41,77888.06,24.3,-0.51954,0.00022,19.58935]
[1776978356837,37.41,77888.06,24.3,-0.51954,0.00022,19.58935]
[1776978360652,37.41,77888.0,24.3,-0.51956,0.00022,19.58931]
[1776978363565,37.41,77887.82,24.3,-0.5196,0.00022,19.58917]
[1776978368967,37.41,77887.98,24.3,-0.51956,0.00022,19.58929]
[1776978374002,37.42,77887.98,24.3,-0.51956,0.00022,19.58929]
[1776978378031,37.42,77883.44,24.3,-0.52054,0.00022,19.58572]
[1776978383066,37.41,77882.65,24.3,-0.52071,0.00022,19.58509]
[1776978388093,37.41,77882.86,24.3,-0.52067,0.00022,19.58525]
[1776978389073,37.41,77882.86,24.3,-0.52067,0.00022,19.58525]
[1776978389787,37.41,77882.79,24.3,-0.52068,0.00022,19.5852]
[1776978393632,37.41,77882.85,24.3,-0.52068,0.00022,19.58055]
[1776978398135,37.41,77882.9,24.3,-0.52067,0.00022,19.58059]
[1776978403224,37.41,77883.04,24.3,-0.52064,0.00022,19.5807]
[1776978403574,37.41,77883.04,24.3,-0.52064,0.00022,19.5807]
[1776978409266,37.41,77887.67,24.3,-0.51964,0.00022,19.58435]
[1776978414303,37.41,77887.91,24.3,-0.51958,0.00022,19.58454]
[1776978419340,37.42,77887.15,24.3,-0.51975,0.00022,19.58395]
[1776978420253,37.42,77887.15,24.3,-0.51975,0.00022,19.58395]
[1776978421354,37.42,77895.93,24.3,-0.51784,0.00022,19.59057]
[1776978426393,37.42,77897.21,24.3,-0.51756,0.00022,19.5915]
[1776978431428,37.42,77897.97,24.3,-0.5174,0.00022,19.59205]
[1776978436464,37.43,77897.91,24.3,-0.51741,0.00022,19.59202]
[1776978441499,37.43,77897.92,24.3,-0.5174,0.00022,19.59203]
[1776978447541,37.44,77898.51,24.3,-0.51727,0.00022,19.59246]
[1776978452351,37.44,77898.17,24.3,-0.51734,0.00022,19.59222]
[1776978455684,37.44,77898.18,24.3,-0.51735,0.00022,19.58753]
[1776978456956,37.44,77898.12,24.3,-0.51736,0.00022,19.58749]
[1776978457213,37.44,77886.23,24.3,-0.51993,0.00022,19.57858]
[1776978462646,37.44,77886.89,24.3,-0.51979,0.00022,19.5791]
[1776978467681,37.44,77886.86,24.3,-0.51979,0.00022,19.57909]
[1776978473725,37.45,77886.77,24.3,-0.51981,0.00022,19.57902]
[1776978479766,37.45,77886.58,24.3,-0.51985,0.00022,19.57888]
[1776978484801,37.45,77886.99,24.3,-0.51976,0.00022,19.57921]
[1776978489839,37.46,77887.11,24.3,-0.51973,0.00022,19.57931]
[1776978494874,37.46,77887.14,24.3,-0.51972,0.00022,19.57934]
[1776978497049,37.46,77886.84,24.3,-0.51979,0.00022,19.5791]
[1776978497895,37.46,77877.91,24.3,-0.52172,0.00022,19.57192]
[1776978502930,37.46,77877.62,24.3,-0.52178,0.00022,19.57168]
[1776978503937,37.46,77872.08,24.3,-0.52298,0.00022,19.56698]
[1776978505091,37.46,77872.08,24.3,-0.52298,0.00022,19.56698]
[1776978505121,37.46,77872.81,24.3,-0.52282,0.00022,19.56761]
[1776978506958,37.46,77867.13,24.3,-0.52405,0.00022,19.56264]
[1776978514007,37.46,77866.17,24.3,-0.52426,0.00022,19.55708]
[1776978516140,37.46,77866.17,24.3,-0.52426,0.00022,19.55708]
[1776978516335,37.46,77866.17,24.3,-0.52426,0.00022,19.55708]
[1776978517096,37.46,77866.17,24.3,-0.52426,0.00022,19.55708]
[1776978518174,37.46,77866.31,24.3,-0.52423,0.00022,19.55721]
[1776978520182,37.46,77866.24,24.3,-0.52425,0.00022,19.55714]
[1776978526091,37.46,77864.57,24.3,-0.52461,0.00022,19.55563]
[1776978531126,37.46,77863.87,24.3,-0.52476,0.00022,19.555]
[1776978536160,37.46,77864.04,24.3,-0.52472,0.00022,19.55516]
[1776978541196,37.47,77863.83,24.3,-0.52477,0.00022,19.55497]
[1776978547241,37.47,77863.95,24.3,-0.52474,0.00022,19.55508]
[1776978550213,37.47,77864.05,24.3,-0.52472,0.00022,19.55517]
[1776978558326,37.47,77864.06,24.3,-0.52472,0.00022,19.55518]
[1776978558501,37.47,77864.06,24.3,-0.52472,0.00022,19.55518]
[1776978559286,37.47,77864.19,24.3,-0.52469,0.00022,19.55531]
[1776978560317,37.47,77864.19,24.3,-0.52469,0.00022,19.55531]
[1776978562315,37.47,77864.4,24.3,-0.52464,0.00022,19.5555]
[1776978568388,37.47,77864.87,24.3,-0.52454,0.00022,19.55593]
[1776978573259,37.47,77864.91,24.3,-0.52453,0.00022,19.55597]
[1776978573466,37.47,77864.91,24.3,-0.52453,0.00022,19.55597]
[1776978574268,37.47,77864.91,24.3,-0.52454,0.00022,19.55127]
[1776978575250,37.47,77864.91,24.3,-0.52454,0.00022,19.55127]
[1776978577253,37.47,77864.91,24.3,-0.52454,0.00022,19.55127]
[1776978582493,37.48,77864.62,24.3,-0.5246,0.00022,19.55101]
[1776978583772,37.48,77864.4,24.3,-0.52464,0.00022,19.55081]
[1776978583885,37.48,77864.4,24.3,-0.52464,0.00022,19.55081]
[1776978584755,37.48,77864.4,24.3,-0.52464,0.00022,19.55081]
[1776978585743,37.48,77864.4,24.3,-0.52464,0.00022,19.55081]
[1776978588444,37.48,77864.75,24.3,-0.52457,0.00022,19.55113]
[1776978593570,37.48,77864.83,24.3,-0.52455,0.00022,19.55121]
[1776978594170,37.48,77864.83,24.3,-0.52455,0.00022,19.55121]
[1776978594329,37.48,77864.83,24.3,-0.52455,0.00022,19.55121]
[1776978595198,37.48,77864.95,24.3,-0.52452,0.00022,19.55132]
[1776978596166,37.48,77864.86,24.3,-0.52454,0.00022,19.55124]
[1776978598105,37.48,77864.78,24.3,-0.52456,0.00022,19.55117]
[1776978598769,37.48,77864.78,24.3,-0.52456,0.00022,19.55117]
[1776978599122,37.48,77864.78,24.3,-0.52456,0.00022,19.55117]
[1776978599641,37.48,77864.78,24.3,-0.52456,0.00022,19.55117]
[1776978600245,37.48,77864.78,24.3,-0.52456,0.00022,19.55117]
[1776978600326,37.48,77864.91,24.3,-0.52453,0.00022,19.55129]
[1776978601045,37.48,77882.77,24.3,-0.52067,0.00022,19.56653]
[1776978601978,37.48,77885.36,24.3,-0.5201,0.00022,19.56858]
[1776978602874,37.48,77885.36,24.3,-0.5201,0.00022,19.56858]
[1776978602893,37.48,77885.36,24.3,-0.5201,0.00022,19.56858]
[1776978605577,37.48,77885.01,24.3,-0.52018,0.00022,19.56831]
[1776978605664,37.48,77885.05,24.3,-0.52017,0.00022,19.56834]
[1776978605720,37.48,77885.05,24.3,-0.52017,0.00022,19.56834]
[1776978605733,37.48,77883.03,24.3,-0.52061,0.00022,19.56674]
[1776978606662,37.48,77874.26,24.3,-0.52251,0.00022,19.5595]
[1776978614791,37.48,77873.48,24.3,-0.52267,0.00022,19.55884]
[1776978620873,37.49,77873.84,24.3,-0.52259,0.00022,19.55915]
[1776978626802,37.49,77873.7,24.3,-0.52262,0.00022,19.55904]
[1776978631837,37.49,77873.66,24.3,-0.52263,0.00022,19.55432]
[1776978636039,37.5,77869.78,24.3,-0.52347,0.00022,19.55096]
[1776978642915,37.5,77870.91,24.3,-0.52322,0.00022,19.55196]
[1776978648324,37.5,77871.28,24.3,-0.52314,0.00022,19.55228]
[1776978648425,37.5,77872.21,24.3,-0.52294,0.00022,19.55309]
[1776978654998,37.5,77872.15,24.3,-0.52295,0.00022,19.55304]
[1776978660039,37.5,77872.05,24.3,-0.52297,0.00022,19.55295]
[1776978664943,37.5,77872.97,24.3,-0.52277,0.00022,19.55374]
[1776978665056,37.5,77872.97,24.3,-0.52277,0.00022,19.55374]
[1776978665623,37.5,77877.31,24.3,-0.52183,0.00022,19.55741]
[1776978666083,37.5,77881.12,24.3,-0.52101,0.00022,19.56055]
[1776978671117,37.51,77882.22,24.3,-0.52077,0.00022,19.56144]
[1776978676153,37.51,77881.87,24.3,-0.52084,0.00022,19.56117]
[1776978682376,37.51,77882.19,24.3,-0.52077,0.00022,19.56143]
[1776978684092,37.52,77882.2,24.3,-0.52077,0.00022,19.56144]
[1776978687230,37.52,77887.38,24.3,-0.51964,0.00022,19.56554]
[1776978690810,37.52,77888.43,24.3,-0.51941,0.00022,19.56635]
[1776978691258,37.52,77898.18,24.3,-0.51731,0.00022,19.56887]
[1776978696293,37.53,77900.9,24.3,-0.51672,0.00022,19.5708]
[1776978701328,37.54,77902.57,24.3,-0.51635,0.00022,19.57197]
[1776978702530,37.54,77902.57,24.3,-0.51635,0.00022,19.57197]
[1776978708380,37.55,77898.51,24.3,-0.51722,0.00022,19.56915]
[1776978713416,37.56,77899.08,24.3,-0.51709,0.00022,19.56957]
[1776978719458,37.57,77898.94,24.3,-0.51711,0.00022,19.56948]
[1776978721365,37.57,77898.94,24.3,-0.51711,0.00022,19.56948]
[1776978726507,37.56,77898.97,24.3,-0.51711,0.00022,19.5695]
[1776978732549,37.56,77899.37,24.3,-0.51703,0.00022,19.56976]
[1776978733099,37.56,77899.37,24.3,-0.51703,0.00022,19.56976]
[1776978733101,37.55,77899.37,24.3,-0.51703,0.00022,19.56976]
[1776978735557,37.55,77899.35,24.3,-0.51704,0.00022,19.56975]
[1776978735570,37.55,77899.54,24.3,-0.517,0.00022,19.56988]
[1776978747654,37.53,77900.53,24.3,-0.5168,0.00022,19.57054]
[1776978748113,37.53,77900.53,24.3,-0.5168,0.00022,19.57054]
[1776978748661,37.53,77900.39,24.3,-0.51683,0.00022,19.57044]
[1776978751483,37.53,77899.24,24.3,-0.51708,0.00022,19.56963]
[1776978751525,37.52,77899.24,24.3,-0.51709,0.00022,19.56493]
[1776978761400,37.52,77899.54,24.3,-0.51703,0.00022,19.56513]
[1776978766790,37.5,77898.6,24.3,-0.51724,0.00022,19.56444]
[1776978771824,37.49,77898.84,24.3,-0.5172,0.00022,19.56459]
[1776978776859,37.48,77900.08,24.3,-0.51693,0.00022,19.56546]
[1776978781894,37.47,77900.68,24.3,-0.51681,0.00022,19.56587]
[1776978786929,37.47,77901.99,24.3,-0.51653,0.00022,19.56677]
[1776978791963,37.46,77900.2,24.3,-0.51693,0.00022,19.56551]
[1776978797004,37.45,77904.25,24.3,-0.51605,0.00022,19.56829]
[1776978797901,37.45,77904.25,24.3,-0.51605,0.00022,19.56829]
[1776978798448,37.45,77907.37,24.3,-0.51538,0.00022,19.57038]
[1776978804070,37.44,77910.41,24.3,-0.51473,0.00022,19.57236]
[1776978810096,37.42,77913.68,24.3,-0.51403,0.00022,19.57442]
[1776978811599,37.42,77913.68,24.3,-0.51403,0.00022,19.57442]
[1776978811614,37.42,77913.68,24.3,-0.51403,0.00022,19.57442]
[1776978811715,37.42,77913.68,24.3,-0.51403,0.00022,19.57442]
[1776978811738,37.42,77913.68,24.3,-0.51403,0.00022,19.57442]
[1776978811754,37.42,77911.26,24.3,-0.51456,0.00022,19.56818]
[1776978812468,37.42,77911.26,24.3,-0.51456,0.00022,19.56818]
[1776978812550,37.42,77903.43,24.3,-0.51626,0.00022,19.56299]
[1776978815244,37.42,77908.75,24.3,-0.51511,0.00022,19.56655]
[1776978816138,37.41,77913.01,24.3,-0.51418,0.00022,19.56929]
[1776978817001,37.41,77913.01,24.3,-0.51418,0.00022,19.56929]
[1776978818893,37.41,77917.25,24.3,-0.51326,0.00022,19.5719]
[1776978824193,37.4,77919.11,24.3,-0.51286,0.00022,19.57301]
[1776978829229,37.39,77922.14,24.3,-0.51221,0.00022,19.57478]
[1776978830037,37.39,77922.14,24.3,-0.51221,0.00022,19.57478]
[1776978833228,37.39,77926.46,24.3,-0.51128,0.00022,19.57722]
[1776978833257,37.39,77931.38,24.3,-0.51021,0.00022,19.57986]
[1776978837108,37.38,77935.08,24.3,-0.50941,0.00022,19.58176]
[1776978842321,37.37,77936.09,24.3,-0.5092,0.00022,19.58226]
[1776978845342,37.36,77929.86,24.3,-0.51055,0.00022,19.57904]
[1776978849277,37.35,77926.47,24.3,-0.51129,0.00022,19.5772]
[1776978851792,37.35,77920.0,24.3,-0.5127,0.00022,19.57349]
[1776978852319,37.35,77919.66,24.3,-0.51278,0.00022,19.57329]
[1776978853399,37.35,77915.28,24.3,-0.51373,0.00022,19.57063]
[1776978858433,37.34,77913.11,24.3,-0.51421,0.00022,19.56927]
[1776978863468,37.34,77915.01,24.3,-0.5138,0.00022,19.57045]
[1776978867495,37.33,77908.19,24.3,-0.51528,0.00022,19.56608]
[1776978868502,37.33,77904.02,24.3,-0.51619,0.00022,19.56328]
[1776978873538,37.33,77905.5,24.3,-0.51588,0.00022,19.55958]
[1776978878402,37.33,77905.82,24.3,-0.51581,0.00022,19.55979]
[1776978880430,37.32,77906.21,24.3,-0.51572,0.00022,19.56005]
[1776978885622,37.32,77905.85,24.3,-0.51581,0.00022,19.5598]
[1776978890658,37.31,77906.08,24.3,-0.51576,0.00022,19.55994]
[1776978891175,37.31,77906.08,24.3,-0.51576,0.00022,19.55994]
[1776978891471,37.31,77906.08,24.3,-0.51576,0.00022,19.55994]
[1776978892654,37.31,77906.18,24.3,-0.51574,0.00022,19.56001]
[1776978893147,37.31,77906.4,24.3,-0.51569,0.00022,19.56016]
[1776978894240,37.31,77907.16,24.3,-0.51553,0.00022,19.56066]
[1776978894414,37.31,77907.16,24.3,-0.51553,0.00022,19.56066]
[1776978896615,37.3,77907.49,24.3,-0.51546,0.00022,19.56088]
[1776978898383,37.3,77907.6,24.3,-0.51544,0.00022,19.56095]
[1776978900118,37.3,77906.51,24.3,-0.51568,0.00022,19.56022]
[1776978902032,37.3,77904.66,24.3,-0.51608,0.00022,19.55896]
[1776978907797,37.29,77905.02,24.3,-0.51601,0.00022,19.5592]
[1776978908446,37.29,77905.02,24.3,-0.51601,0.00022,19.5592]
[1776978911247,37.29,77905.24,24.3,-0.51596,0.00022,19.55934]
[1776978911342,37.29,77905.24,24.3,-0.51596,0.00022,19.55934]
[1776978913186,37.28,77905.29,24.3,-0.51595,0.00022,19.55937]
[1776978913933,37.28,77905.29,24.3,-0.51595,0.00022,19.55937]
[1776978926930,37.27,77905.34,24.3,-0.51595,0.00022,19.55939]
[1776978931965,37.27,77907.46,24.3,-0.5155,0.00022,19.55611]
[1776978937000,37.26,77907.65,24.3,-0.51546,0.00022,19.55623]
[1776978943344,37.26,77908.02,24.3,-0.51538,0.00022,19.55647]
[1776978946063,37.25,77914.96,24.3,-0.51387,0.00022,19.56093]
[1776978948228,37.25,77914.74,24.3,-0.51392,0.00022,19.56079]
[1776978949821,37.25,77914.83,24.3,-0.5139,0.00022,19.56085]
[1776978949871,37.25,77923.33,24.3,-0.51205,0.00022,19.56594]
[1776978952423,37.25,77925.8,24.3,-0.51151,0.00022,19.56734]
[1776978958121,37.24,77925.68,24.3,-0.51154,0.00022,19.56727]
[1776978961699,37.23,77925.88,24.3,-0.5115,0.00022,19.56737]
[1776978971238,37.21,77926.39,24.3,-0.5114,0.00022,19.56764]
[1776978976273,37.21,77926.25,24.3,-0.51143,0.00022,19.56756]
[1776978981308,37.2,77926.55,24.3,-0.51137,0.00022,19.56772]
[1776978985299,37.19,77926.93,24.3,-0.51129,0.00022,19.56793]
[1776978986758,37.19,77926.14,24.3,-0.51147,0.00022,19.56749]
[1776978986998,37.19,77926.14,24.3,-0.51147,0.00022,19.56749]
[1776978987037,37.19,77926.14,24.3,-0.51147,0.00022,19.56749]
[1776978987520,37.19,77915.17,24.3,-0.51386,0.00022,19.561]
[1776978993278,37.19,77914.91,24.3,-0.51393,0.00022,19.55613]
[1776978998427,37.18,77918.2,24.3,-0.51321,0.00022,19.55815]
[1776979003462,37.18,77917.3,24.3,-0.51341,0.00022,19.5576]
[1776979008497,37.18,77917.53,24.3,-0.51336,0.00022,19.55773]
[1776979012784,37.18,77917.53,24.3,-0.51336,0.00022,19.55773]
[1776979013154,37.17,77917.53,24.3,-0.51336,0.00022,19.55773]
[1776979013349,37.17,77917.53,24.3,-0.51336,0.00022,19.55773]
[1776979013367,37.17,77917.53,24.3,-0.51336,0.00022,19.55773]
[1776979013443,37.17,77917.53,24.3,-0.51336,0.00022,19.55773]
[1776979013875,37.17,77900.18,24.3,-0.51716,0.00022,19.54626]
[1776979014399,37.17,77900.18,24.3,-0.51716,0.00022,19.54626]
[1776979014845,37.17,77897.24,24.3,-0.5178,0.00022,19.54414]
[1776979015366,37.17,77897.24,24.3,-0.5178,0.00022,19.54414]
[1776979016131,37.17,77896.81,24.3,-0.51789,0.00022,19.54382]
[1776979016553,37.17,77896.75,24.3,-0.51791,0.00022,19.54378]
[1776979021950,37.17,77894.77,24.3,-0.51834,0.00022,19.54232]
[1776979022046,37.17,77888.7,24.3,-0.51967,0.00022,19.53769]
[1776979022595,37.17,77884.92,24.3,-0.52049,0.00022,19.53471]
[1776979024550,37.17,77884.16,24.3,-0.52066,0.00022,19.53409]
[1776979029857,37.17,77884.11,24.3,-0.52067,0.00022,19.53405]
[1776979036693,37.17,77885.08,24.3,-0.52046,0.00022,19.53483]
[1776979038360,37.17,77885.08,24.3,-0.52046,0.00022,19.53483]
[1776979043742,37.18,77885.4,24.3,-0.52039,0.00022,19.53509]
[1776979049784,37.18,77883.6,24.3,-0.52078,0.00022,19.53366]
[1776979054819,37.18,77883.75,24.3,-0.52075,0.00022,19.52908]
[1776979061874,37.19,77883.31,24.3,-0.52084,0.00022,19.52874]
[1776979066909,37.2,77883.86,24.3,-0.52071,0.00022,19.52919]
[1776979068044,37.2,77883.86,24.3,-0.52071,0.00022,19.52919]
[1776979072573,37.2,77883.86,24.3,-0.52071,0.00022,19.5292]
[1776979077987,37.2,77882.52,24.3,-0.521,0.00022,19.52812]
[1776979083022,37.21,77882.53,24.3,-0.52099,0.00022,19.52814]
[1776979088062,37.21,77882.33,24.3,-0.52103,0.00022,19.52799]
[1776979093097,37.22,77883.07,24.3,-0.52087,0.00022,19.5286]
[1776979098132,37.23,77883.15,24.3,-0.52084,0.00022,19.52868]
[1776979103167,37.23,77882.42,24.3,-0.521,0.00022,19.5281]
[1776979109209,37.24,77880.71,24.3,-0.52137,0.00022,19.52671]
[1776979113678,37.24,77880.96,24.3,-0.52132,0.00022,19.52222]
[1776979119281,37.25,77881.42,24.3,-0.52121,0.00022,19.52261]
[1776979123126,37.25,77880.39,24.3,-0.52143,0.00022,19.52177]
[1776979124110,37.25,77880.35,24.3,-0.52144,0.00022,19.52174]
[1776979133379,37.3,77880.39,24.3,-0.5214,0.00022,19.52187]
[1776979138414,37.31,77880.17,24.3,-0.52143,0.00022,19.52172]
[1776979144702,37.32,77880.04,24.3,-0.52146,0.00022,19.52162]
[1776979150498,37.32,77881.19,24.3,-0.5212,0.00022,19.52258]
[1776979155533,37.33,77879.32,24.3,-0.5216,0.00022,19.52105]
[1776979160568,37.33,77880.07,24.3,-0.52144,0.00022,19.52168]
[1776979165603,37.34,77880.01,24.3,-0.52145,0.00022,19.52164]
[1776979170638,37.34,77880.67,24.3,-0.5213,0.00022,19.5222]
[1776979173437,37.34,77880.67,24.3,-0.5213,0.00022,19.5222]
[1776979175225,37.35,77880.71,24.3,-0.52129,0.00022,19.51752]
[1776979178118,37.35,77879.2,24.3,-0.52162,0.00022,19.51628]
[1776979178251,37.35,77879.23,24.3,-0.52161,0.00022,19.51631]
[1776979183729,37.35,77878.79,24.3,-0.52171,0.00022,19.51596]
[1776979186700,37.35,77880.32,24.3,-0.52137,0.00022,19.51722]
[1776979187757,37.36,77891.1,24.3,-0.51902,0.00022,19.52575]
[1776979189069,37.36,77891.1,24.3,-0.51902,0.00022,19.52575]
[1776979194766,37.37,77891.92,24.3,-0.51884,0.00022,19.52639]
[1776979199438,37.37,77894.21,24.3,-0.51833,0.00022,19.52812]
[1776979202686,37.38,77894.71,24.3,-0.51822,0.00022,19.52849]
[1776979202759,37.38,77894.71,24.3,-0.51822,0.00022,19.52849]
[1776979202864,37.38,77894.71,24.3,-0.51822,0.00022,19.52849]
[1776979202897,37.38,77894.71,24.3,-0.51822,0.00022,19.52849]
[1776979202916,37.38,77894.71,24.3,-0.51822,0.00022,19.52849]
[1776979202976,37.38,77894.71,24.3,-0.51822,0.00022,19.52849]
[1776979203036,37.38,77894.71,24.3,-0.51822,0.00022,19.52849]
[1776979203043,37.38,77894.71,24.3,-0.51822,0.00022,19.52849]
[1776979203060,37.38,77894.71,24.3,-0.51822,0.00022,19.52849]
[1776979203202,37.38,77894.71,24.3,-0.51822,0.00022,19.52849]
[1776979203070,37.38,77891.15,24.3,-0.51899,0.00022,19.52583]
[1776979204114,37.38,77875.14,24.3,-0.52248,0.00022,19.51295]
[1776979204706,37.38,77875.14,24.3,-0.52248,0.00022,19.51295]
[1776979204876,37.38,77875.76,24.3,-0.52234,0.00022,19.51348]
[1776979209911,37.39,77876.08,24.3,-0.52227,0.00022,19.51377]
[1776979213579,37.39,77875.96,24.3,-0.52229,0.00022,19.51367]
[1776979213873,37.39,77875.96,24.3,-0.52229,0.00022,19.51367]
[1776979215408,37.39,77875.96,24.3,-0.52229,0.00022,19.51367]
[1776979217868,37.39,77875.53,24.3,-0.52238,0.00022,19.51331]
[1776979217982,37.39,77875.53,24.3,-0.52238,0.00022,19.51331]
[1776979218165,37.4,77869.72,24.3,-0.52364,0.00022,19.50829]
[1776979218974,37.4,77863.26,24.3,-0.52505,0.00022,19.50247]
[1776979224363,37.4,77861.98,24.3,-0.52532,0.00022,19.50129]
[1776979230052,37.4,77861.39,24.3,-0.52545,0.00022,19.50074]
[1776979236094,37.4,77861.42,24.3,-0.52545,0.00022,19.49606]
[1776979241131,37.4,77861.59,24.3,-0.52542,0.00022,19.49621]
[1776979246165,37.4,77861.82,24.3,-0.52537,0.00022,19.49643]
[1776979247415,37.4,77861.82,24.3,-0.52537,0.00022,19.49643]
[1776979247853,37.4,77861.82,24.3,-0.52537,0.00022,19.49643]
[1776979248180,37.4,77845.78,24.3,-0.52885,0.00022,19.4808]
[1776979249187,37.4,77835.66,24.3,-0.53105,0.00022,19.47018]
[1776979250194,37.39,77831.32,24.3,-0.532,0.00022,19.46543]
[1776979252711,37.39,77831.12,24.3,-0.53204,0.00022,19.4652]
[1776979252748,37.39,77831.12,24.3,-0.53204,0.00022,19.4652]
[1776979253215,37.39,77829.42,24.3,-0.53242,0.00022,19.46331]
[1776979254222,37.39,77822.94,24.3,-0.53382,0.00022,19.45596]
[1776979259257,37.38,77821.09,24.3,-0.53423,0.00022,19.45379]
[1776979259901,37.38,77821.09,24.3,-0.53423,0.00022,19.45379]
[1776979260264,37.38,77820.81,24.3,-0.53429,0.00022,19.45345]
[1776979265299,37.38,77820.28,24.3,-0.53442,0.00022,19.45281]
[1776979270337,37.37,77821.53,24.3,-0.53415,0.00022,19.45424]
[1776979275372,37.37,77822.53,24.3,-0.53394,0.00022,19.45537]
[1776979280770,37.36,77822.5,24.3,-0.53395,0.00022,19.45532]
[1776979281832,37.36,77823.26,24.3,-0.53379,0.00022,19.45618]
[1776979281961,37.36,77835.94,24.3,-0.53103,0.00022,19.47033]
[1776979282880,37.36,77841.04,24.3,-0.52992,0.00022,19.47575]
[1776979285064,37.36,77842.88,24.3,-0.52953,0.00022,19.47767]
[1776979287715,37.36,77845.47,24.3,-0.52896,0.00022,19.48033]
[1776979287739,37.36,77845.47,24.3,-0.52896,0.00022,19.48033]
[1776979289472,37.35,77850.64,24.3,-0.52784,0.00022,19.48555]
[1776979293088,37.35,77853.03,24.3,-0.52733,0.00022,19.48319]
[1776979294052,37.35,77856.23,24.3,-0.52664,0.00022,19.48628]
[1776979294737,37.35,77857.42,24.3,-0.52638,0.00022,19.48742]
[1776979300549,37.35,77863.32,24.3,-0.52509,0.00022,19.49297]
[1776979306315,37.36,77862.4,24.3,-0.52529,0.00022,19.49213]
[1776979316701,37.37,77861.42,24.3,-0.52549,0.00022,19.49126]
[1776979316749,37.37,77857.18,24.3,-0.52641,0.00022,19.48726]
[1776979317674,37.37,77850.52,24.3,-0.52786,0.00022,19.48076]
[1776979322298,37.36,77848.46,24.3,-0.52831,0.00022,19.47868]
[1776979323716,37.36,77852.58,24.3,-0.52742,0.00022,19.48276]
[1776979328751,37.35,77859.74,24.3,-0.52587,0.00022,19.48963]
[1776979333763,37.35,77862.94,24.3,-0.52518,0.00022,19.4926]
[1776979335777,37.35,77868.12,24.3,-0.52405,0.00022,19.49731]
[1776979335865,37.35,77868.12,24.3,-0.52405,0.00022,19.49731]
[1776979335932,37.35,77868.12,24.3,-0.52405,0.00022,19.49731]
[1776979336268,37.35,77868.12,24.3,-0.52405,0.00022,19.49731]
[1776979336577,37.35,77868.36,24.3,-0.524,0.00022,19.49753]
[1776979336888,37.35,77868.36,24.3,-0.524,0.00022,19.49753]
[1776979338831,37.35,77871.08,24.3,-0.5234,0.00022,19.49993]
[1776979339180,37.35,77871.08,24.3,-0.5234,0.00022,19.49993]
[1776979339603,37.35,77872.0,24.3,-0.5232,0.00022,19.50074]
[1776979342043,37.35,77872.82,24.3,-0.52302,0.00022,19.50146]
[1776979342771,37.35,77872.82,24.3,-0.52302,0.00022,19.50146]
[1776979347885,37.36,77872.03,24.3,-0.52319,0.00022,19.50078]
[1776979348786,37.36,77872.03,24.3,-0.52319,0.00022,19.50078]
[1776979350204,37.36,77872.03,24.3,-0.52319,0.00022,19.50079]
[1776979350222,37.36,77876.43,24.3,-0.52223,0.00022,19.50456]
[1776979355945,37.36,77878.44,24.3,-0.5218,0.00022,19.50155]
[1776979360979,37.37,77878.19,24.3,-0.52185,0.00022,19.50135]
[1776979369992,37.37,77878.15,24.3,-0.52185,0.00022,19.50132]
[1776979370045,37.37,77878.15,24.3,-0.52185,0.00022,19.50132]
[1776979370278,37.37,77878.15,24.3,-0.52185,0.00022,19.50132]
[1776979373094,37.37,77877.94,24.3,-0.5219,0.00022,19.50115]
[1776979375207,37.37,77877.94,24.3,-0.5219,0.00022,19.50116]
[1776979375302,37.38,77877.94,24.3,-0.52189,0.00022,19.50116]
[1776979378624,37.38,77878.21,24.3,-0.52183,0.00022,19.50139]
[1776979380482,37.38,77878.08,24.3,-0.52186,0.00022,19.50128]
[1776979386147,37.38,77877.54,24.3,-0.52198,0.00022,19.50083]
[1776979386152,37.38,77877.54,24.3,-0.52198,0.00022,19.50083]
[1776979386412,37.38,77877.54,24.3,-0.52198,0.00022,19.50083]
[1776979388138,37.38,77878.27,24.3,-0.52182,0.00022,19.50144]
[1776979391267,37.38,77877.77,24.3,-0.52193,0.00022,19.50103]
[1776979391398,37.38,77877.77,24.3,-0.52193,0.00022,19.50103]
[1776979391454,37.38,77877.98,24.3,-0.52188,0.00022,19.5012]
[1776979392199,37.38,77874.06,24.3,-0.52273,0.00022,19.49789]
[1776979393206,37.38,77868.81,24.3,-0.52388,0.00022,19.4933]
[1776979398240,37.38,77865.24,24.3,-0.52465,0.00022,19.49009]
[1776979398684,37.38,77865.24,24.3,-0.52465,0.00022,19.49009]
[1776979402501,37.38,77867.7,24.3,-0.52412,0.00022,19.49231]
[1776979407370,37.38,77867.76,24.3,-0.52411,0.00022,19.49236]
[1776979413346,37.38,77869.26,24.3,-0.52379,0.00022,19.48898]
[1776979413699,37.38,77869.26,24.3,-0.52379,0.00022,19.48898]
[1776979419005,37.38,77869.61,24.3,-0.52371,0.00022,19.48929]
[1776979424422,37.38,77873.01,24.3,-0.52297,0.00022,19.49227]
[1776979432479,37.38,77873.88,24.3,-0.52278,0.00022,19.49302]
[1776979437514,37.39,77875.93,24.3,-0.52233,0.00022,19.49478]
[1776979441638,37.39,77876.04,24.3,-0.5223,0.00022,19.49487]
[1776979447584,37.39,77876.31,24.3,-0.52224,0.00022,19.49511]
[1776979448788,37.39,77876.31,24.3,-0.52224,0.00022,19.49511]
[1776979448888,37.39,77876.31,24.3,-0.52224,0.00022,19.49511]
[1776979449708,37.39,77865.87,24.3,-0.52451,0.00022,19.48598]
[1776979453146,37.39,77864.08,24.3,-0.5249,0.00022,19.48435]
[1776979456760,37.39,77863.96,24.3,-0.52493,0.00022,19.48424]
[1776979458719,37.39,77864.15,24.3,-0.52489,0.00022,19.48442]
[1776979462935,37.39,77864.18,24.3,-0.52488,0.00022,19.48444]
[1776979468732,37.39,77865.16,24.3,-0.52467,0.00022,19.48534]
[1776979471198,37.39,77865.16,24.3,-0.52467,0.00022,19.48534]
[1776979471200,37.39,77865.16,24.3,-0.52467,0.00022,19.48534]
[1776979472094,37.39,77869.12,24.3,-0.52382,0.00022,19.48417]
[1776979473182,37.39,77869.12,24.3,-0.52382,0.00022,19.48417]
[1776979473502,37.39,77869.12,24.3,-0.52382,0.00022,19.48417]
[1776979473766,37.39,77873.09,24.3,-0.52295,0.00022,19.48765]
[1776979480815,37.4,77874.47,24.3,-0.52265,0.00022,19.48884]
[1776979482589,37.4,77874.47,24.3,-0.52265,0.00022,19.48884]
[1776979489881,37.4,77874.75,24.3,-0.52258,0.00022,19.48909]
[1776979495923,37.41,77873.85,24.3,-0.52277,0.00022,19.48833]
[1776979498796,37.41,77874.27,24.3,-0.52268,0.00022,19.48869]
[1776979501084,37.41,77874.27,24.3,-0.52268,0.00022,19.4887]
[1776979501168,37.41,77874.27,24.3,-0.52268,0.00022,19.4887]
[1776979503071,37.41,77873.09,24.3,-0.52294,0.00022,19.48769]
[1776979503611,37.41,77872.53,24.3,-0.52306,0.00022,19.4872]
[1776979506704,37.41,77868.58,24.3,-0.52392,0.00022,19.48374]
[1776979508174,37.41,77868.98,24.3,-0.52383,0.00022,19.4841]
[1776979512283,37.41,77868.93,24.3,-0.52384,0.00022,19.48405]
[1776979518077,37.41,77868.6,24.3,-0.52391,0.00022,19.48376]
[1776979524120,37.41,77868.67,24.3,-0.52389,0.00022,19.48383]
[1776979526265,37.41,77868.87,24.3,-0.52385,0.00022,19.48401]
[1776979526265,37.41,77868.87,24.3,-0.52385,0.00022,19.48401]
[1776979527012,37.41,77868.87,24.3,-0.52385,0.00022,19.48401]
[1776979527140,37.42,77874.58,24.3,-0.52261,0.00022,19.48898]
[1776979528203,37.42,77874.58,24.3,-0.52261,0.00022,19.48898]
[1776979528231,37.42,77882.01,24.3,-0.52099,0.00022,19.49516]
[1776979529155,37.42,77886.88,24.3,-0.51993,0.00022,19.49905]
[1776979534190,37.42,77884.21,24.3,-0.52051,0.00022,19.49223]
[1776979536112,37.42,77884.15,24.3,-0.52053,0.00022,19.49218]
[1776979537211,37.43,77878.4,24.3,-0.52178,0.00022,19.4875]
[1776979538816,37.43,77878.58,24.3,-0.52174,0.00022,19.48766]
[1776979544585,37.43,77877.4,24.3,-0.52199,0.00022,19.48668]
[1776979548058,37.43,77879.64,24.3,-0.5215,0.00022,19.48855]
[1776979550302,37.44,77886.07,24.3,-0.5201,0.00022,19.49373]
[1776979553152,37.44,77886.44,24.3,-0.52002,0.00022,19.49403]
[1776979555197,37.44,77886.41,24.3,-0.52002,0.00022,19.49401]
[1776979557172,37.45,77886.36,24.3,-0.52003,0.00022,19.49398]
[1776979562510,37.45,77886.16,24.3,-0.52007,0.00022,19.49382]
[1776979568428,37.44,77888.16,24.3,-0.51964,0.00022,19.49538]
[1776979569550,37.44,77888.16,24.3,-0.51964,0.00022,19.49538]
[1776979575477,37.45,77889.24,24.3,-0.5194,0.00022,19.49623]
[1776979582461,37.46,77888.78,24.3,-0.51949,0.00022,19.49588]
[1776979583281,37.46,77888.78,24.3,-0.51949,0.00022,19.49589]
[1776979587685,37.46,77890.46,24.3,-0.51912,0.00022,19.49717]
[1776979588143,37.46,77890.46,24.3,-0.51912,0.00022,19.49717]
[1776979589576,37.46,77899.36,24.3,-0.51719,0.00022,19.50371]
[1776979591591,37.47,77903.5,24.3,-0.51629,0.00022,19.50189]
[1776979593269,37.47,77903.34,24.3,-0.51632,0.00022,19.50178]
[1776979593605,37.47,77903.52,24.3,-0.51628,0.00022,19.50191]
[1776979598639,37.47,77904.77,24.3,-0.51602,0.00022,19.50275]
[1776979603675,37.46,77905.72,24.3,-0.51581,0.00022,19.50339]
[1776979608709,37.46,77906.36,24.3,-0.51568,0.00022,19.50381]
[1776979613745,37.45,77906.82,24.3,-0.51558,0.00022,19.50411]
[1776979618793,37.45,77907.33,24.3,-0.51547,0.00022,19.50445]
[1776979618866,37.45,77907.33,24.3,-0.51547,0.00022,19.50445]
[1776979619050,37.45,77907.33,24.3,-0.51547,0.00022,19.50445]
[1776979619871,37.45,77907.46,24.3,-0.51544,0.00022,19.50453]
[1776979620121,37.45,77907.46,24.3,-0.51544,0.00022,19.50453]
[1776979622843,37.45,77907.53,24.3,-0.51543,0.00022,19.50458]
[1776979627847,37.44,77907.75,24.3,-0.51539,0.00022,19.50471]
[1776979633904,37.43,77904.8,24.3,-0.51603,0.00022,19.50273]
[1776979638940,37.43,77904.17,24.3,-0.51617,0.00022,19.5023]
[1776979643974,37.42,77904.05,24.3,-0.5162,0.00022,19.50221]
[1776979649012,37.42,77904.33,24.3,-0.51614,0.00022,19.50239]
[1776979650529,37.42,77904.33,24.3,-0.51614,0.00022,19.50239]
[1776979650618,37.42,77904.02,24.3,-0.51621,0.00022,19.50218]
[1776979652032,37.42,77895.88,24.3,-0.51799,0.00022,19.4917]
[1776979655054,37.41,77901.08,24.3,-0.51686,0.00022,19.49542]
[1776979659081,37.41,77904.83,24.3,-0.51605,0.00022,19.498]
[1776979663855,37.41,77905.28,24.3,-0.51595,0.00022,19.4983]
[1776979664119,37.41,77905.27,24.3,-0.51595,0.00022,19.4983]
[1776979668418,37.4,77905.83,24.3,-0.51583,0.00022,19.49867]
[1776979668435,37.4,77906.03,24.3,-0.51579,0.00022,19.4988]
[1776979674188,37.4,77907.44,24.3,-0.51549,0.00022,19.49974]
[1776979679226,37.39,77905.22,24.3,-0.51597,0.00022,19.49824]
[1776979682424,37.39,77905.63,24.3,-0.51589,0.00022,19.49852]
[1776979682478,37.39,77905.3,24.3,-0.51596,0.00022,19.4983]
[1776979688289,37.39,77906.33,24.3,-0.51574,0.00022,19.49898]
[1776979693143,37.38,77907.06,24.3,-0.51558,0.00022,19.49947]
[1776979693325,37.38,77906.94,24.3,-0.51561,0.00022,19.49939]
[1776979695287,37.38,77906.72,24.3,-0.51565,0.00022,19.49924]
[1776979695339,37.38,77906.73,24.3,-0.51565,0.00022,19.49925]
[1776979701381,37.38,77905.99,24.3,-0.51582,0.00022,19.49875]
[1776979706416,37.38,77905.01,24.3,-0.51603,0.00022,19.49808]
[1776979712458,37.37,77906.82,24.3,-0.51564,0.00022,19.49458]
[1776979713147,37.37,77906.82,24.3,-0.51564,0.00022,19.49458]
[1776979713465,37.37,77906.79,24.3,-0.51565,0.00022,19.49456]
[1776979717630,37.37,77905.61,24.3,-0.51591,0.00022,19.49376]
[1776979717727,37.37,77905.72,24.3,-0.51589,0.00022,19.49384]
[1776979723535,37.37,77904.91,24.3,-0.51606,0.00022,19.49329]
[1776979728570,37.37,77904.86,24.3,-0.51608,0.00022,19.49325]
[1776979733158,37.37,77904.87,24.3,-0.51607,0.00022,19.49325]
[1776979733605,37.37,77904.56,24.3,-0.51614,0.00022,19.49304]
[1776979734006,37.37,77904.56,24.3,-0.51614,0.00022,19.49304]
[1776979734017,37.37,77904.56,24.3,-0.51614,0.00022,19.49304]
[1776979734072,37.37,77904.56,24.3,-0.51614,0.00022,19.49304]
[1776979734287,37.37,77904.56,24.3,-0.51614,0.00022,19.49304]
[1776979734352,37.37,77904.56,24.3,-0.51614,0.00022,19.49304]
[1776979734614,37.37,77904.76,24.3,-0.5161,0.00022,19.49318]
[1776979735481,37.37,77904.76,24.3,-0.5161,0.00022,19.49318]
[1776979735523,37.37,77904.76,24.3,-0.5161,0.00022,19.49318]
[1776979736072,37.36,77904.77,24.3,-0.5161,0.00022,19.49318]
[1776979736280,37.36,77904.77,24.3,-0.5161,0.00022,19.49318]
[1776979736351,37.36,77904.77,24.3,-0.5161,0.00022,19.49318]
[1776979736531,37.36,77904.77,24.3,-0.5161,0.00022,19.49318]
[1776979736628,37.36,77908.05,24.3,-0.51538,0.00022,19.49539]
[1776979737559,37.36,77908.05,24.3,-0.51538,0.00022,19.49539]
[1776979737635,37.36,77911.37,24.3,-0.51466,0.00022,19.49755]
[1776979738172,37.36,77911.37,24.3,-0.51466,0.00022,19.49755]
[1776979739448,37.36,77910.95,24.3,-0.51475,0.00022,19.49728]
[1776979739541,37.36,77910.95,24.3,-0.51475,0.00022,19.49728]
[1776979745691,37.36,77912.82,24.3,-0.51434,0.00022,19.49847]
[1776979750726,37.36,77911.48,24.3,-0.51464,0.00022,19.49761]
[1776979753899,37.35,77911.94,24.3,-0.51454,0.00022,19.4979]
[1776979758534,37.35,77912.27,24.3,-0.51447,0.00022,19.49811]
[1776979758852,37.35,77912.46,24.3,-0.51443,0.00022,19.49823]
[1776979761769,37.35,77913.47,24.3,-0.51421,0.00022,19.49887]
[1776979762810,37.35,77919.17,24.3,-0.51297,0.00022,19.50237]
[1776979764269,37.34,77920.38,24.3,-0.5127,0.00022,19.50308]
[1776979768157,37.34,77922.71,24.3,-0.5122,0.00022,19.50444]
[1776979769975,37.34,77923.33,24.3,-0.51206,0.00022,19.5048]
[1776979770060,37.34,77918.38,24.3,-0.51314,0.00022,19.50189]
[1776979771222,37.34,77918.38,24.3,-0.51314,0.00022,19.50189]
[1776979776907,37.34,77918.69,24.3,-0.51308,0.00022,19.49735]
[1776979781943,37.33,77921.31,24.3,-0.51251,0.00022,19.4989]
[1776979785281,37.33,77922.91,24.3,-0.51216,0.00022,19.49983]
[1776979791006,37.33,77925.18,24.3,-0.51167,0.00022,19.50112]
[1776979794676,37.33,77925.02,24.3,-0.5117,0.00022,19.50103]
[1776979795083,37.33,77925.02,24.3,-0.5117,0.00022,19.50103]
[1776979796158,37.33,77927.17,24.3,-0.51123,0.00022,19.50223]
[1776979796268,37.33,77927.17,24.3,-0.51123,0.00022,19.50223]
[1776979796369,37.33,77932.67,24.3,-0.51003,0.00022,19.50517]
[1776979797408,37.33,77936.51,24.3,-0.50919,0.00022,19.50712]
[1776979803092,37.33,77939.96,24.3,-0.50844,0.00022,19.5088]
[1776979808126,37.33,77943.86,24.3,-0.50759,0.00022,19.51061]
[1776979811478,37.33,77945.31,24.3,-0.50727,0.00022,19.51126]
[1776979812155,37.33,77951.92,24.3,-0.50583,0.00022,19.51408]
[1776979814148,37.33,77953.41,24.3,-0.5055,0.00022,19.51468]
[1776979816069,37.33,77958.65,24.3,-0.50436,0.00022,19.51668]
[1776979819030,37.34,77961.3,24.3,-0.50378,0.00022,19.51763]
[1776979819926,37.34,77961.3,24.3,-0.50378,0.00022,19.51763]
[1776979819975,37.34,77961.3,24.3,-0.50377,0.00022,19.51764]
[1776979820078,37.34,77961.3,24.3,-0.50377,0.00022,19.51764]
[1776979820276,37.34,77961.3,24.3,-0.50377,0.00022,19.51764]
[1776979820344,37.34,77961.3,24.3,-0.50377,0.00022,19.51764]
[1776979820558,37.34,77961.3,24.3,-0.50377,0.00022,19.51764]
[1776979820816,37.34,77961.3,24.3,-0.50377,0.00022,19.51764]
[1776979820871,37.34,77971.55,24.3,-0.50154,0.00022,19.52093]
[1776979820980,37.34,77971.55,24.3,-0.50154,0.00022,19.52093]
[1776979822224,37.34,77973.16,24.3,-0.50118,0.00022,19.52139]
[1776979822543,37.34,77973.16,24.3,-0.50118,0.00022,19.52139]
[1776979823107,37.34,77969.47,24.3,-0.50199,0.00022,19.52031]
[1776979824939,37.34,77971.2,24.3,-0.50161,0.00022,19.52083]
[1776979825412,37.34,77971.2,24.3,-0.50161,0.00022,19.52083]
[1776979825491,37.34,77971.52,24.3,-0.50154,0.00022,19.52092]
[1776979827731,37.34,77974.55,24.3,-0.50088,0.00022,19.52178]
[1776979828274,37.34,77984.61,24.3,-0.49869,0.00022,19.52424]
[1776979829551,37.34,77984.61,24.3,-0.49869,0.00022,19.52424]
[1776979829855,37.34,77988.68,24.3,-0.4978,0.00022,19.52507]
[1776979833244,37.33,77989.59,24.3,-0.4976,0.00022,19.52052]
[1776979834644,37.33,77990.5,24.3,-0.4974,0.00022,19.52069]
[1776979834763,37.33,77990.5,24.3,-0.4974,0.00022,19.52069]
[1776979837337,37.33,77998.93,24.3,-0.49556,0.00022,19.522]
[1776979838007,37.33,77998.93,24.3,-0.49556,0.00022,19.522]
[1776979838203,37.33,77998.93,24.3,-0.49556,0.00022,19.522]
[1776979839017,37.33,77995.37,24.3,-0.49634,0.00022,19.5215]
[1776979839351,37.33,77988.22,24.3,-0.4979,0.00022,19.52026]
[1776979840912,37.33,77988.22,24.3,-0.4979,0.00022,19.52026]
[1776979840984,37.33,77985.01,24.3,-0.4986,0.00022,19.51961]
[1776979842374,37.33,77978.24,24.3,-0.50008,0.00022,19.51803]
[1776979847245,37.33,77977.86,24.3,-0.50016,0.00022,19.51794]
[1776979849696,37.32,77980.32,24.3,-0.49963,0.00022,19.51855]
[1776979852686,37.32,77981.69,24.3,-0.49933,0.00022,19.51887]
[1776979858486,37.32,77983.17,24.3,-0.49901,0.00022,19.51921]
[1776979863521,37.31,77983.16,24.3,-0.49901,0.00022,19.5192]
[1776979868556,37.31,77982.53,24.3,-0.49915,0.00022,19.51906]
[1776979876612,37.3,77982.87,24.3,-0.49908,0.00022,19.51914]
[1776979881647,37.3,77985.63,24.3,-0.49847,0.00022,19.51974]
[1776979886682,37.3,77983.77,24.3,-0.49888,0.00022,19.51934]
[1776979890201,37.29,77984.76,24.3,-0.49866,0.00022,19.51956]
[1776979890710,37.29,77978.76,24.3,-0.49998,0.00022,19.51816]
[1776979891716,37.29,77973.95,24.3,-0.50103,0.00022,19.51218]
[1776979896752,37.29,77971.23,24.3,-0.50163,0.00022,19.5114]
[1776979900753,37.29,77971.41,24.3,-0.50159,0.00022,19.51145]
[1776979901385,37.29,77971.14,24.3,-0.50165,0.00022,19.51137]
[1776979901444,37.29,77971.14,24.3,-0.50165,0.00022,19.51137]
[1776979901787,37.29,77975.19,24.3,-0.50076,0.00022,19.51252]
[1776979902794,37.29,77982.15,24.3,-0.49924,0.00022,19.51426]
[1776979907830,37.28,77983.24,24.3,-0.499,0.00022,19.51451]
[1776979912865,37.28,77986.12,24.3,-0.49837,0.00022,19.51513]
[1776979915816,37.27,77987.92,24.3,-0.49798,0.00022,19.51549]
[1776979916031,37.27,77987.92,24.3,-0.49798,0.00022,19.51549]
[1776979916172,37.27,77988.28,24.3,-0.4979,0.00022,19.51556]
[1776979916895,37.27,77988.28,24.3,-0.4979,0.00022,19.51556]
[1776979917958,37.27,77989.35,24.3,-0.49767,0.00022,19.51576]
[1776979917965,37.27,77993.99,24.3,-0.49665,0.00022,19.51657]
[1776979920110,37.27,77994.55,24.3,-0.49653,0.00022,19.51666]
[1776979921893,37.27,77994.28,24.3,-0.49659,0.00022,19.51662]
[1776979926524,37.26,77995.54,24.3,-0.49631,0.00022,19.51681]
[1776979931997,37.26,77996.29,24.3,-0.49615,0.00022,19.51692]
[1776979937033,37.25,77993.95,24.3,-0.49666,0.00022,19.51656]
[1776979941061,37.25,77990.03,24.3,-0.49752,0.00022,19.51589]
[1776979946096,37.24,77989.27,24.3,-0.49769,0.00022,19.51575]
[1776979948357,37.24,77989.22,24.3,-0.4977,0.00022,19.51574]
[1776979954151,37.24,77990.12,24.3,-0.49751,0.00022,19.51119]
[1776979958963,37.24,77991.08,24.3,-0.4973,0.00022,19.51136]
[1776979964222,37.23,77990.06,24.3,-0.49752,0.00022,19.51118]
[1776979969257,37.23,77990.14,24.3,-0.4975,0.00022,19.51119]
[1776979972683,37.23,77990.25,24.3,-0.49748,0.00022,19.51121]
[1776979978249,37.22,77989.74,24.3,-0.49759,0.00022,19.51112]
[1776979978274,37.22,77989.74,24.3,-0.49759,0.00022,19.51112]
[1776979978359,37.22,77989.74,24.3,-0.49759,0.00022,19.51112]
[1776979979327,37.22,77994.44,24.3,-0.49656,0.00022,19.51193]
[1776979980802,37.22,77994.44,24.3,-0.49656,0.00022,19.51193]
[1776979986377,37.21,77995.79,24.3,-0.49627,0.00022,19.51213]
[1776979991412,37.21,77993.78,24.3,-0.49671,0.00022,19.51182]
[1776979996033,37.2,77993.67,24.3,-0.49673,0.00022,19.5118]
[1776980001464,37.2,77994.52,24.3,-0.49655,0.00022,19.51194]
[1776980003497,37.2,77998.71,24.3,-0.49563,0.00022,19.51255]
[1776980005725,37.2,77998.15,24.3,-0.49575,0.00022,19.51247]
[1776980005768,37.2,77998.15,24.3,-0.49575,0.00022,19.51247]
[1776980006001,37.2,77998.15,24.3,-0.49575,0.00022,19.51247]
[1776980006517,37.2,78008.9,24.3,-0.4934,0.00022,19.51359]
[1776980010084,37.19,78013.4,24.3,-0.49241,0.00022,19.51386]
[1776980010683,37.19,78013.4,24.3,-0.49241,0.00022,19.51386]
[1776980014148,37.19,78011.79,24.3,-0.49276,0.00022,19.50906]
[1776980014757,37.19,78011.79,24.3,-0.49276,0.00022,19.50906]
[1776980014968,37.19,78011.79,24.3,-0.49276,0.00022,19.50906]
[1776980014979,37.19,78011.79,24.3,-0.49276,0.00022,19.50906]
[1776980020616,37.18,78011.98,24.3,-0.49272,0.00022,19.50907]
[1776980022683,37.18,78011.98,24.3,-0.49272,0.00022,19.50907]
[1776980022699,37.18,78011.98,24.3,-0.49272,0.00022,19.50907]
[1776980023794,37.17,78011.99,24.3,-0.49272,0.00022,19.50907]
[1776980030876,37.17,78012.21,24.3,-0.49267,0.00022,19.50908]
[1776980036728,37.16,78012.19,24.3,-0.49268,0.00022,19.50908]
[1776980041763,37.16,78012.23,24.3,-0.49267,0.00022,19.50908]
[1776980047805,37.15,78012.2,24.3,-0.49268,0.00022,19.50908]
[1776980048486,37.15,78012.2,24.3,-0.49268,0.00022,19.50908]
[1776980049069,37.15,78012.2,24.3,-0.49268,0.00022,19.50908]
[1776980049482,37.15,78010.21,24.3,-0.49311,0.00022,19.50897]
[1776980051725,37.15,78006.92,24.3,-0.49383,0.00022,19.50872]
[1776980051806,37.15,78006.92,24.3,-0.49383,0.00022,19.50872]
[1776980052366,37.15,78007.92,24.3,-0.49362,0.00022,19.5088]
[1776980052412,37.15,78007.92,24.3,-0.49362,0.00022,19.5088]
[1776980052463,37.15,78007.92,24.3,-0.49362,0.00022,19.5088]
[1776980052649,37.15,78007.92,24.3,-0.49362,0.00022,19.5088]
[1776980057874,37.15,78004.1,24.3,-0.49445,0.00022,19.50846]
[1776980059213,37.15,78004.09,24.3,-0.49446,0.00022,19.50846]
[1776980059515,37.15,78004.09,24.3,-0.49446,0.00022,19.50846]
[1776980059689,37.15,78004.09,24.3,-0.49446,0.00022,19.50846]
[1776980064924,37.14,78003.23,24.3,-0.49465,0.00022,19.50837]
[1776980065771,37.14,78003.23,24.3,-0.49465,0.00022,19.50837]
[1776980070966,37.14,78002.29,24.3,-0.49485,0.00022,19.50827]
[1776980076000,37.13,78001.68,24.3,-0.49499,0.00022,19.50348]
[1776980079206,37.13,78002.46,24.3,-0.49482,0.00022,19.50357]
[1776980080515,37.13,78002.46,24.3,-0.49482,0.00022,19.50357]
[1776980083802,37.13,78001.35,24.3,-0.49506,0.00022,19.50344]
[1776980085565,37.13,78002.64,24.3,-0.49478,0.00022,19.50359]
[1776980087827,37.12,78003.07,24.3,-0.49468,0.00022,19.50363]
[1776980087881,37.12,78003.07,24.3,-0.49468,0.00022,19.50363]
[1776980088087,37.12,78003.83,24.3,-0.49452,0.00022,19.50371]
[1776980093121,37.12,78006.82,24.3,-0.49386,0.00022,19.50399]
[1776980098157,37.11,78008.29,24.3,-0.49354,0.00022,19.50411]
[1776980104256,37.11,78010.34,24.3,-0.49309,0.00022,19.50426]
[1776980104417,37.11,78010.34,24.3,-0.49309,0.00022,19.50426]
[1776980104527,37.11,78010.34,24.3,-0.49309,0.00022,19.50426]
[1776980110277,37.12,78010.35,24.3,-0.49308,0.00022,19.50426]
[1776980112165,37.12,78010.33,24.3,-0.49309,0.00022,19.50425]
[1776980112212,37.12,78009.73,24.3,-0.49322,0.00022,19.50422]
[1776980112382,37.12,78009.73,24.3,-0.49322,0.00022,19.50422]
[1776980112560,37.12,78009.73,24.3,-0.49322,0.00022,19.50422]
[1776980117638,37.12,78007.35,24.3,-0.49374,0.00022,19.50404]
[1776980120299,37.12,78007.79,24.3,-0.49365,0.00022,19.50407]
[1776980122984,37.12,78007.73,24.3,-0.49366,0.00022,19.50407]
[1776980128367,37.12,78008.05,24.3,-0.49359,0.00022,19.50409]
[1776980133401,37.12,78010.14,24.3,-0.49313,0.00022,19.49952]
[1776980141668,37.12,78009.49,24.3,-0.49327,0.00022,19.49948]
[1776980143447,37.12,78009.5,24.3,-0.49327,0.00022,19.49948]
[1776980145219,37.12,78009.38,24.3,-0.4933,0.00022,19.49947]
[1776980151527,37.11,78010.97,24.3,-0.49295,0.00022,19.49957]
[1776980152403,37.11,78010.97,24.3,-0.49295,0.00022,19.49957]
[1776980152535,37.1,78010.66,24.3,-0.49302,0.00022,19.49955]
[1776980154910,37.1,78009.55,24.3,-0.49326,0.00022,19.49948]
[1776980160591,37.1,78008.25,24.3,-0.49355,0.00022,19.49939]
[1776980172674,37.08,78008.14,24.3,-0.49357,0.00022,19.49938]
[1776980177710,37.08,78007.58,24.3,-0.4937,0.00022,19.49934]
[1776980179903,37.08,78007.16,24.3,-0.49379,0.00022,19.4993]
[1776980180140,37.08,78007.16,24.3,-0.49379,0.00022,19.4993]
[1776980180228,37.08,78006.94,24.3,-0.49384,0.00022,19.49928]
[1776980181246,37.08,78006.94,24.3,-0.49384,0.00022,19.49928]
[1776980181264,37.08,78011.67,24.3,-0.4928,0.00022,19.49961]
[1776980181737,37.08,78018.98,24.3,-0.49119,0.00022,19.49986]
[1776980184222,37.08,78021.97,24.3,-0.49053,0.00022,19.49987]
[1776980184241,37.08,78021.97,24.3,-0.49053,0.00022,19.49987]
[1776980189794,37.08,78024.21,24.3,-0.49004,0.00022,19.49985]
[1776980193821,37.09,78028.75,24.3,-0.48904,0.00022,19.49498]
[1776980198857,37.11,78030.41,24.3,-0.48868,0.00022,19.49489]
[1776980204919,37.12,78025.61,24.3,-0.48973,0.00022,19.49509]
[1776980209954,37.13,78026.44,24.3,-0.48955,0.00022,19.49507]
[1776980214989,37.14,78026.48,24.3,-0.48954,0.00022,19.49507]
[1776980220033,37.15,78027.08,24.3,-0.48941,0.00022,19.49505]
[1776980225059,37.16,78027.53,24.3,-0.48931,0.00022,19.49503]
[1776980230093,37.17,78027.16,24.3,-0.48939,0.00022,19.49504]
[1776980236135,37.18,78027.03,24.3,-0.48942,0.00022,19.49505]
[1776980237814,37.19,78028.22,24.3,-0.48916,0.00022,19.495]
[1776980240779,37.19,78032.79,24.3,-0.48816,0.00022,19.49475]
[1776980241170,37.19,78044.73,24.3,-0.48554,0.00022,19.49352]
[1776980246206,37.21,78044.94,24.3,-0.4855,0.00022,19.49349]
[1776980251241,37.22,78047.39,24.3,-0.48496,0.00022,19.48841]
[1776980253103,37.23,78047.2,24.3,-0.485,0.00022,19.48844]
[1776980253129,37.23,78047.2,24.3,-0.485,0.00022,19.48844]
[1776980254262,37.23,78052.21,24.3,-0.48391,0.00022,19.4876]
[1776980255123,37.23,78052.21,24.3,-0.48391,0.00022,19.4876]
[1776980259573,37.24,78054.02,24.3,-0.48351,0.00022,19.48726]
[1776980259836,37.24,78054.02,24.3,-0.48351,0.00022,19.48726]
[1776980265339,37.25,78058.97,24.3,-0.48243,0.00022,19.48624]
[1776980270374,37.26,78061.14,24.3,-0.48196,0.00022,19.48575]
[1776980275409,37.27,78061.3,24.3,-0.48192,0.00022,19.48572]
[1776980277901,37.27,78061.55,24.3,-0.48187,0.00022,19.48566]
[1776980280447,37.27,78061.3,24.3,-0.48192,0.00022,19.48572]
[1776980280995,37.27,78061.3,24.3,-0.48192,0.00022,19.48572]
[1776980286844,37.28,78065.8,24.3,-0.48094,0.00022,19.48461]
[1776980286854,37.28,78065.8,24.3,-0.48094,0.00022,19.48461]
[1776980292139,37.29,78066.5,24.3,-0.48079,0.00022,19.48443]
[1776980297562,37.3,78066.71,24.3,-0.48075,0.00022,19.48438]
[1776980302598,37.31,78067.48,24.3,-0.48058,0.00022,19.48418]
[1776980307634,37.32,78068.21,24.3,-0.48043,0.00022,19.48398]
[1776980312669,37.33,78068.2,24.3,-0.48043,0.00022,19.47926]
[1776980317705,37.33,78068.7,24.3,-0.48032,0.00022,19.47913]
[1776980322744,37.34,78068.19,24.3,-0.48043,0.00022,19.47928]
[1776980328787,37.35,78068.61,24.3,-0.48035,0.00022,19.47917]
[1776980335836,37.36,78068.55,24.3,-0.48036,0.00022,19.47919]
[1776980339654,37.37,78068.42,24.3,-0.48039,0.00022,19.47923]
[1776980339792,37.37,78068.42,24.3,-0.48039,0.00022,19.47923]
[1776980339820,37.37,78068.42,24.3,-0.48039,0.00022,19.47923]
[1776980339849,37.37,78068.42,24.3,-0.48039,0.00022,19.47923]
[1776980340033,37.37,78068.42,24.3,-0.48039,0.00022,19.47923]
[1776980340176,37.37,78068.42,24.3,-0.48039,0.00022,19.47923]
[1776980340241,37.37,78068.42,24.3,-0.48039,0.00022,19.47923]
[1776980340242,37.37,78068.42,24.3,-0.48039,0.00022,19.47923]
[1776980340262,37.37,78063.75,24.3,-0.48141,0.00022,19.48045]
[1776980341064,37.37,78063.75,24.3,-0.48141,0.00022,19.48045]
[1776980341074,37.37,78056.85,24.3,-0.48292,0.00022,19.48202]
[1776980342134,37.37,78056.85,24.3,-0.48292,0.00022,19.48202]
[1776980344765,37.37,78051.25,24.3,-0.48414,0.00022,19.48309]
[1776980344899,37.37,78050.98,24.3,-0.4842,0.00022,19.48314]
[1776980348927,37.37,78044.29,24.3,-0.48566,0.00022,19.48416]
[1776980353831,37.38,78041.8,24.3,-0.4862,0.00022,19.48448]
[1776980355081,37.38,78039.98,24.3,-0.4866,0.00022,19.48469]
[1776980355082,37.38,78035.3,24.3,-0.48762,0.00022,19.48513]
[1776980358364,37.37,78033.83,24.3,-0.48794,0.00022,19.48524]
[1776980360006,37.37,78033.89,24.3,-0.48793,0.00022,19.48524]
[1776980360112,37.37,78034.07,24.3,-0.48789,0.00022,19.48523]
[1776980366045,37.36,78033.99,24.3,-0.48791,0.00022,19.48523]
[1776980371081,37.36,78033.3,24.3,-0.48806,0.00022,19.48055]
[1776980374780,37.36,78033.02,24.3,-0.48812,0.00022,19.48057]
[1776980374823,37.36,78033.02,24.3,-0.48812,0.00022,19.48057]
[1776980375371,37.36,78033.02,24.3,-0.48812,0.00022,19.48057]
[1776980381151,37.37,78037.23,24.3,-0.4872,0.00022,19.48023]
[1776980386186,37.38,78037.22,24.3,-0.4872,0.00022,19.48024]
[1776980391221,37.39,78037.39,24.3,-0.48716,0.00022,19.48022]
[1776980395958,37.39,78037.3,24.3,-0.48719,0.00022,19.48023]
[1776980396947,37.39,78034.3,24.3,-0.48784,0.00022,19.48048]
[1776980397098,37.39,78034.3,24.3,-0.48784,0.00022,19.48048]
[1776980397263,37.39,78030.62,24.3,-0.48864,0.00022,19.48072]
[1776980399572,37.39,78027.06,24.3,-0.48942,0.00022,19.48088]
[1776980400079,37.39,78027.06,24.3,-0.48942,0.00022,19.48088]
[1776980405378,37.39,78026.18,24.3,-0.48961,0.00022,19.4809]
[1776980405447,37.39,78026.18,24.3,-0.48961,0.00022,19.4809]
[1776980405457,37.39,78026.18,24.3,-0.48961,0.00022,19.4809]
[1776980405477,37.39,78026.18,24.3,-0.48961,0.00022,19.4809]
[1776980406569,37.39,78022.58,24.3,-0.4904,0.00022,19.48097]
[1776980407213,37.39,78022.58,24.3,-0.4904,0.00022,19.48097]
[1776980407284,37.39,78022.58,24.3,-0.4904,0.00022,19.48097]
[1776980407352,37.39,78022.58,24.3,-0.4904,0.00022,19.48097]
[1776980407377,37.39,78016.36,24.3,-0.49176,0.00022,19.4809]
[1776980407549,37.39,78016.36,24.3,-0.49176,0.00022,19.4809]
[1776980407717,37.39,78016.36,24.3,-0.49176,0.00022,19.4809]
[1776980407743,37.39,78016.36,24.3,-0.49176,0.00022,19.4809]
[1776980408303,37.39,78016.36,24.3,-0.49176,0.00022,19.4809]
[1776980408346,37.38,78010.1,24.3,-0.49312,0.00022,19.4806]
[1776980408662,37.38,78010.1,24.3,-0.49312,0.00022,19.4806]
[1776980409353,37.38,78006.02,24.3,-0.49402,0.00022,19.48028]
[1776980411901,37.38,78005.79,24.3,-0.49407,0.00022,19.48026]
[1776980414430,37.38,78006.1,24.3,-0.494,0.00022,19.48029]
[1776980414998,37.38,78006.37,24.3,-0.49394,0.00022,19.48031]
[1776980415446,37.38,78006.37,24.3,-0.49394,0.00022,19.48031]
[1776980416402,37.37,78012.94,24.3,-0.4925,0.00022,19.48076]
[1776980418416,37.37,78017.08,24.3,-0.4916,0.00022,19.48092]
[1776980423439,37.37,78018.02,24.3,-0.49139,0.00022,19.48094]
[1776980425653,37.36,78018.08,24.3,-0.49138,0.00022,19.48094]
[1776980425799,37.36,78018.08,24.3,-0.49138,0.00022,19.48094]
[1776980425905,37.36,78018.08,24.3,-0.49138,0.00022,19.48094]
[1776980426160,37.36,78018.08,24.3,-0.49138,0.00022,19.48094]
[1776980426471,37.36,78029.1,24.3,-0.48897,0.00022,19.48079]
[1776980426590,37.36,78029.1,24.3,-0.48897,0.00022,19.48079]
[1776980426936,37.36,78029.1,24.3,-0.48897,0.00022,19.48079]
[1776980427479,37.36,78033.92,24.3,-0.48792,0.00022,19.48051]
[1776980427612,37.36,78033.92,24.3,-0.48792,0.00022,19.48051]
[1776980427619,37.36,78033.92,24.3,-0.48792,0.00022,19.48051]
[1776980427947,37.36,78033.92,24.3,-0.48792,0.00022,19.48051]
[1776980430984,37.36,78032.98,24.3,-0.48813,0.00022,19.48057]
[1776980430989,37.36,78032.98,24.3,-0.48813,0.00022,19.48057]
[1776980431507,37.36,78032.3,24.3,-0.48827,0.00022,19.47589]
[1776980432121,37.36,78032.3,24.3,-0.48827,0.00022,19.47589]
[1776980438166,37.36,78033.84,24.3,-0.48794,0.00022,19.47578]
[1776980439335,37.36,78033.97,24.3,-0.48791,0.00022,19.47577]
[1776980439686,37.36,78034.21,24.3,-0.48786,0.00022,19.47576]
[1776980443603,37.37,78032.72,24.3,-0.48818,0.00022,19.47586]
[1776980447320,37.37,78032.4,24.3,-0.48825,0.00022,19.47588]
[1776980452654,37.37,78030.86,24.3,-0.48859,0.00022,19.47598]
[1776980458206,37.38,78030.23,24.3,-0.48873,0.00022,19.47601]
[1776980458274,37.38,78030.23,24.3,-0.48873,0.00022,19.47601]
[1776980461178,37.38,78030.36,24.3,-0.4887,0.00022,19.476]
[1776980461222,37.38,78030.36,24.3,-0.4887,0.00022,19.476]
[1776980461284,37.38,78030.36,24.3,-0.4887,0.00022,19.476]
[1776980461341,37.38,78030.57,24.3,-0.48865,0.00022,19.47599]
[1776980462724,37.38,78026.01,24.3,-0.48965,0.00022,19.47618]
[1776980465005,37.38,78025.25,24.3,-0.48982,0.00022,19.4762]
[1776980470288,37.37,78020.24,24.3,-0.49091,0.00022,19.47624]
[1776980475816,37.36,78018.48,24.3,-0.49129,0.00022,19.47622]
[1776980480851,37.35,78018.73,24.3,-0.49124,0.00022,19.47622]
[1776980482422,37.35,78018.73,24.3,-0.49124,0.00022,19.47622]
[1776980488035,37.35,78018.48,24.3,-0.49129,0.00022,19.47622]
[1776980488125,37.35,78018.48,24.3,-0.49129,0.00022,19.47622]
[1776980489914,37.35,78023.18,24.3,-0.49027,0.00022,19.47623]
[1776980493205,37.34,78025.29,24.3,-0.48981,0.00022,19.47147]
[1776980493921,37.34,78025.52,24.3,-0.48976,0.00022,19.47146]
[1776980499118,37.34,78026.37,24.3,-0.48957,0.00022,19.47144]
[1776980503832,37.33,78026.66,24.3,-0.48951,0.00022,19.47143]
[1776980509464,37.33,78027.91,24.3,-0.48923,0.00022,19.47138]
[1776980509633,37.33,78028.03,24.3,-0.48921,0.00022,19.47138]
[1776980511515,37.33,78028.31,24.3,-0.48914,0.00022,19.47137]
[1776980511880,37.33,78028.56,24.3,-0.48909,0.00022,19.47136]
[1776980512348,37.33,78028.56,24.3,-0.48909,0.00022,19.47136]
[1776980518110,37.33,78030.98,24.3,-0.48856,0.00022,19.47124]
[1776980522980,37.34,78031.36,24.3,-0.48848,0.00022,19.47122]
[1776980523874,37.34,78031.84,24.3,-0.48837,0.00022,19.47119]
[1776980523935,37.34,78031.84,24.3,-0.48837,0.00022,19.47119]
[1776980524278,37.34,78031.84,24.3,-0.48837,0.00022,19.47119]
[1776980528214,37.35,78034.87,24.3,-0.48771,0.00022,19.47097]
[1776980528636,37.35,78035.14,24.3,-0.48765,0.00022,19.47095]
[1776980529169,37.35,78035.14,24.3,-0.48765,0.00022,19.47095]
[1776980536236,37.37,78038.23,24.3,-0.48698,0.00022,19.47068]
[1776980539947,37.37,78038.83,24.3,-0.48685,0.00022,19.47062]
[1776980545299,37.39,78038.79,24.3,-0.48686,0.00022,19.47062]
[1776980550334,37.4,78039.69,24.3,-0.48666,0.00022,19.47053]
[1776980555589,37.41,78039.74,24.3,-0.48665,0.00022,19.46579]
[1776980561410,37.42,78039.34,24.3,-0.48674,0.00022,19.46584]
[1776980566446,37.43,78039.66,24.3,-0.48667,0.00022,19.46581]
[1776980568217,37.43,78039.66,24.3,-0.48667,0.00022,19.46581]
[1776980571775,37.44,78039.86,24.3,-0.48663,0.00022,19.46579]
[1776980577526,37.45,78042.2,24.3,-0.48612,0.00022,19.46552]
[1776980582561,37.46,78043.43,24.3,-0.48585,0.00022,19.46537]
[1776980584757,37.47,78045.06,24.3,-0.4855,0.00022,19.46516]
[1776980587759,37.47,78045.5,24.3,-0.4854,0.00022,19.4651]
[1776980588014,37.47,78045.5,24.3,-0.4854,0.00022,19.4651]
[1776980593637,37.47,78047.51,24.3,-0.48497,0.00022,19.4648]
[1776980596380,37.48,78047.62,24.3,-0.48494,0.00022,19.46479]
[1776980597523,37.48,78048.63,24.3,-0.48472,0.00022,19.46463]
[1776980597666,37.48,78056.03,24.3,-0.48311,0.00022,19.4633]
[1776980599522,37.48,78058.06,24.3,-0.48267,0.00022,19.46288]
[1776980599680,37.48,78062.22,24.3,-0.48176,0.00022,19.46195]
[1776980601047,37.48,78062.46,24.3,-0.48171,0.00022,19.46189]
[1776980602984,37.48,78062.73,24.3,-0.48165,0.00022,19.46183]
[1776980603244,37.48,78062.73,24.3,-0.48165,0.00022,19.46183]
[1776980603707,37.48,78058.58,24.3,-0.48256,0.00022,19.46277]
[1776980608743,37.48,78055.82,24.3,-0.48316,0.00022,19.46335]
[1776980613778,37.49,78056.25,24.3,-0.48306,0.00022,19.45853]
[1776980618813,37.49,78056.52,24.3,-0.483,0.00022,19.45847]
[1776980624776,37.49,78056.45,24.3,-0.48302,0.00022,19.45849]
[1776980628128,37.49,78056.89,24.3,-0.48292,0.00022,19.4584]
[1776980633918,37.5,78060.61,24.3,-0.48212,0.00022,19.4576]
[1776980638953,37.5,78063.44,24.3,-0.4815,0.00022,19.45693]
[1776980644407,37.51,78062.72,24.3,-0.48166,0.00022,19.45711]
[1776980646002,37.51,78056.77,24.3,-0.48295,0.00022,19.45843]
[1776980650723,37.51,78052.72,24.3,-0.48384,0.00022,19.45921]
[1776980652044,37.51,78048.62,24.3,-0.48473,0.00022,19.45991]
[1776980657606,37.51,78045.47,24.3,-0.48541,0.00022,19.46038]
[1776980657766,37.51,78045.47,24.3,-0.48541,0.00022,19.46038]
[1776980658093,37.51,78045.4,24.3,-0.48543,0.00022,19.46039]
[1776980658143,37.51,78045.4,24.3,-0.48543,0.00022,19.46039]
[1776980658252,37.51,78045.4,24.3,-0.48543,0.00022,19.46039]
[1776980658259,37.51,78045.4,24.3,-0.48543,0.00022,19.46039]
[1776980658379,37.51,78045.4,24.3,-0.48543,0.00022,19.46039]
[1776980658524,37.51,78045.4,24.3,-0.48543,0.00022,19.46039]
[1776980658616,37.51,78045.4,24.3,-0.48543,0.00022,19.46039]
[1776980658751,37.51,78045.4,24.3,-0.48543,0.00022,19.46039]
[1776980658640,37.51,78062.69,24.3,-0.48167,0.00022,19.45712]
[1776980658973,37.51,78062.69,24.3,-0.48167,0.00022,19.45712]
[1776980659630,37.51,78062.69,24.3,-0.48167,0.00022,19.45712]
[1776980659709,37.51,78077.06,24.3,-0.47854,0.00022,19.45308]
[1776980660118,37.51,78077.06,24.3,-0.47854,0.00022,19.45308]
[1776980661887,37.51,78078.5,24.3,-0.47823,0.00022,19.45261]
[1776980663644,37.51,78078.29,24.3,-0.47827,0.00022,19.45268]
[1776980663854,37.51,78077.96,24.3,-0.47834,0.00022,19.45279]
[1776980666240,37.51,78078.5,24.3,-0.47823,0.00022,19.45261]
[1776980666954,37.51,78078.56,24.3,-0.47821,0.00022,19.45259]
[1776980666969,37.51,78078.56,24.3,-0.47821,0.00022,19.45259]
[1776980667047,37.51,78078.56,24.3,-0.47821,0.00022,19.45259]
[1776980667856,37.51,78079.81,24.3,-0.47794,0.00022,19.45217]
[1776980667883,37.51,78079.81,24.3,-0.47794,0.00022,19.45217]
[1776980668110,37.51,78079.81,24.3,-0.47794,0.00022,19.45217]
[1776980668156,37.51,78079.81,24.3,-0.47794,0.00022,19.45217]
[1776980668191,37.51,78079.81,24.3,-0.47794,0.00022,19.45217]
[1776980668572,37.51,78079.81,24.3,-0.47794,0.00022,19.45217]
[1776980668778,37.51,78079.81,24.3,-0.47794,0.00022,19.45217]
[1776980669535,37.51,78083.69,24.3,-0.4771,0.00022,19.45082]
[1776980671676,37.51,78091.42,24.3,-0.47542,0.00022,19.44785]
[1776980672141,37.51,78091.85,24.3,-0.47532,0.00022,19.44293]
[1776980672640,37.51,78091.85,24.3,-0.47532,0.00022,19.44293]
[1776980672941,37.5,78093.96,24.3,-0.47486,0.00022,19.44205]
[1776980673434,37.5,78093.96,24.3,-0.47486,0.00022,19.44205]
[1776980673676,37.5,78093.96,24.3,-0.47486,0.00022,19.44205]
[1776980674778,37.5,78089.15,24.3,-0.4759,0.00022,19.44401]
[1776980675330,37.5,78089.15,24.3,-0.4759,0.00022,19.44401]
[1776980675367,37.5,78089.15,24.3,-0.4759,0.00022,19.44401]
[1776980675703,37.5,78089.15,24.3,-0.4759,0.00022,19.44401]
[1776980677840,37.5,78092.17,24.3,-0.47524,0.00022,19.44279]
[1776980683264,37.48,78092.58,24.3,-0.47515,0.00022,19.4426]
[1776980685039,37.48,78093.42,24.3,-0.47497,0.00022,19.44225]
[1776980685688,37.48,78093.42,24.3,-0.47497,0.00022,19.44225]
[1776980685700,37.48,78093.42,24.3,-0.47497,0.00022,19.44225]
[1776980686047,37.48,78093.01,24.3,-0.47505,0.00022,19.44242]
[1776980687291,37.47,78087.69,24.3,-0.47621,0.00022,19.44455]
[1776980689706,37.47,78087.31,24.3,-0.47629,0.00022,19.44469]
[1776980695348,37.46,78086.57,24.3,-0.47645,0.00022,19.44496]
[1776980699055,37.46,78085.7,24.3,-0.47664,0.00022,19.44528]
[1776980699956,37.46,78086.57,24.3,-0.47645,0.00022,19.44495]
[1776980700367,37.46,78086.57,24.3,-0.47645,0.00022,19.44495]
[1776980700425,37.46,78086.57,24.3,-0.47645,0.00022,19.44495]
[1776980700753,37.46,78086.57,24.3,-0.47645,0.00022,19.44495]
[1776980701037,37.46,78088.07,24.3,-0.47612,0.00022,19.44438]
[1776980701095,37.46,78088.07,24.3,-0.47612,0.00022,19.44438]
[1776980701179,37.46,78088.07,24.3,-0.47612,0.00022,19.44438]
[1776980701250,37.46,78088.07,24.3,-0.47612,0.00022,19.44438]
[1776980701645,37.46,78088.07,24.3,-0.47612,0.00022,19.44438]
[1776980701674,37.46,78088.07,24.3,-0.47612,0.00022,19.44438]
[1776980701687,37.46,78088.07,24.3,-0.47612,0.00022,19.44438]
[1776980701742,37.46,78088.07,24.3,-0.47612,0.00022,19.44438]
[1776980701752,37.46,78088.07,24.3,-0.47612,0.00022,19.44438]
[1776980701734,37.46,78080.05,24.3,-0.47787,0.00022,19.4473]
[1776980702379,37.46,78080.05,24.3,-0.47787,0.00022,19.4473]
[1776980702719,37.46,78065.44,24.3,-0.48105,0.00022,19.45167]
[1776980702871,37.46,78065.44,24.3,-0.48105,0.00022,19.45167]
[1776980705262,37.46,78060.42,24.3,-0.48215,0.00022,19.45288]
[1776980711756,37.46,78054.74,24.3,-0.48338,0.00022,19.45408]
[1776980713475,37.46,78048.03,24.3,-0.48485,0.00022,19.45525]
[1776980718510,37.46,78049.69,24.3,-0.48448,0.00022,19.45498]
[1776980719703,37.46,78049.69,24.3,-0.48448,0.00022,19.45498]
[1776980721344,37.46,78051.84,24.3,-0.48402,0.00022,19.45462]
[1776980723703,37.46,78052.45,24.3,-0.48388,0.00022,19.45451]
[1776980727400,37.46,78052.59,24.3,-0.48385,0.00022,19.45448]
[1776980732608,37.46,78055.17,24.3,-0.48329,0.00022,19.44926]
[1776980736450,37.46,78055.37,24.3,-0.48324,0.00022,19.44922]
[1776980736636,37.46,78055.4,24.3,-0.48324,0.00022,19.44921]
[1776980737832,37.46,78055.4,24.3,-0.48324,0.00022,19.44921]
[1776980742646,37.46,78055.93,24.3,-0.48312,0.00022,19.4491]
[1776980743941,37.45,78058.93,24.3,-0.48247,0.00022,19.44847]
[1776980747716,37.45,78064.44,24.3,-0.48127,0.00022,19.44718]
[1776980749740,37.45,78064.94,24.3,-0.48116,0.00022,19.44705]
[1776980750331,37.45,78064.95,24.3,-0.48115,0.00022,19.44705]
[1776980755772,37.45,78064.34,24.3,-0.48129,0.00022,19.4472]
[1776980760807,37.44,78063.48,24.3,-0.48147,0.00022,19.44741]
[1776980765866,37.44,78063.33,24.3,-0.4815,0.00022,19.44745]
[1776980765880,37.44,78063.16,24.3,-0.48154,0.00022,19.44749]
[1776980772674,37.44,78063.2,24.3,-0.48153,0.00022,19.44748]
[1776980775828,37.44,78063.17,24.3,-0.48154,0.00022,19.44748]
[1776980775857,37.44,78063.17,24.3,-0.48154,0.00022,19.44748]
[1776980777332,37.44,78061.27,24.3,-0.48195,0.00022,19.44794]
[1776980779716,37.44,78057.61,24.3,-0.48275,0.00022,19.44875]
[1776980782479,37.43,78057.8,24.3,-0.48271,0.00022,19.44871]
[1776980787501,37.43,78056.26,24.3,-0.48304,0.00022,19.44903]
[1776980793887,37.43,78056.1,24.3,-0.48308,0.00022,19.44906]
[1776980794838,37.43,78056.1,24.3,-0.48308,0.00022,19.44906]
[1776980800081,37.42,78053.16,24.3,-0.48372,0.00022,19.44489]
[1776980802708,37.42,78052.77,24.3,-0.4838,0.00022,19.44496]
[1776980803512,37.42,78052.71,24.3,-0.48382,0.00022,19.44497]
[1776980808861,37.42,78052.46,24.3,-0.48387,0.00022,19.44502]
[1776980809706,37.42,78052.46,24.3,-0.48387,0.00022,19.44502]
[1776980814739,37.42,78052.21,24.3,-0.48392,0.00022,19.44506]
[1776980819763,37.41,78052.18,24.3,-0.48393,0.00022,19.44506]
[1776980825222,37.41,78052.35,24.3,-0.48389,0.00022,19.44503]
[1776980826950,37.41,78052.95,24.3,-0.48376,0.00022,19.44492]
[1776980827017,37.41,78053.73,24.3,-0.48359,0.00022,19.44478]
[1776980827895,37.41,78053.73,24.3,-0.48359,0.00022,19.44478]
[1776980829284,37.41,78060.83,24.3,-0.48204,0.00022,19.44328]
[1776980830835,37.41,78060.83,24.3,-0.48204,0.00022,19.44328]
[1776980832759,37.41,78060.85,24.3,-0.48204,0.00022,19.44328]
[1776980833223,37.41,78061.3,24.3,-0.48194,0.00022,19.44318]
[1776980837092,37.41,78061.58,24.3,-0.48188,0.00022,19.44311]
[1776980842375,37.4,78062.47,24.3,-0.48168,0.00022,19.4429]
[1776980849768,37.4,78062.03,24.3,-0.48178,0.00022,19.443]
[1776980855466,37.4,78060.16,24.3,-0.48218,0.00022,19.43869]
[1776980860501,37.4,78060.17,24.3,-0.48218,0.00022,19.43869]
[1776980862789,37.4,78059.36,24.3,-0.48236,0.00022,19.43887]
[1776980868558,37.4,78060.59,24.3,-0.48209,0.00022,19.43859]
[1776980876614,37.4,78062.03,24.3,-0.48177,0.00022,19.43826]
[1776980886025,37.4,78061.92,24.3,-0.4818,0.00022,19.43828]
[1776980893010,37.4,78059.89,24.3,-0.48224,0.00022,19.43875]
[1776980893018,37.4,78059.89,24.3,-0.48224,0.00022,19.43875]
[1776980893084,37.4,78059.89,24.3,-0.48224,0.00022,19.43875]
[1776980893327,37.4,78059.77,24.3,-0.48227,0.00022,19.43878]
[1776980896076,37.39,78059.59,24.3,-0.48231,0.00022,19.43882]
[1776980901790,37.39,78058.14,24.3,-0.48262,0.00022,19.43914]
[1776980904811,37.39,78054.15,24.3,-0.48349,0.00022,19.43995]
[1776980907514,37.39,78053.53,24.3,-0.48363,0.00022,19.44007]
[1776980909079,37.39,78053.89,24.3,-0.48355,0.00022,19.44]
[1776980909478,37.39,78053.89,24.3,-0.48355,0.00022,19.44]
[1776980916898,37.39,78049.22,24.3,-0.48457,0.00022,19.43608]
[1776980923948,37.39,78049.37,24.3,-0.48454,0.00022,19.43606]
[1776980928963,37.39,78049.64,24.3,-0.48448,0.00022,19.43601]
[1776980934021,37.39,78050.33,24.3,-0.48433,0.00022,19.4359]
[1776980935494,37.39,78049.22,24.3,-0.48457,0.00022,19.43608]
[1776980936036,37.39,78042.12,24.3,-0.48612,0.00022,19.4371]
[1776980938159,37.38,78038.96,24.3,-0.48681,0.00022,19.43745]
[1776980938629,37.38,78038.96,24.3,-0.48681,0.00022,19.43745]
[1776980938706,37.38,78038.96,24.3,-0.48681,0.00022,19.43745]
[1776980944946,37.38,78037.62,24.3,-0.48711,0.00022,19.43759]
[1776980948751,37.37,78033.89,24.3,-0.48792,0.00022,19.4379]
[1776980951252,37.37,78034.03,24.3,-0.48789,0.00022,19.43789]
[1776980951856,37.37,78034.03,24.3,-0.48789,0.00022,19.43789]
[1776980953156,37.37,78043.98,24.3,-0.48571,0.00022,19.43686]
[1776980954163,37.37,78047.97,24.3,-0.48484,0.00022,19.43628]
[1776980959808,37.37,78048.37,24.3,-0.48475,0.00022,19.43622]
[1776980964809,37.37,78048.94,24.3,-0.48463,0.00022,19.43612]
[1776980970275,37.37,78049.99,24.3,-0.4844,0.00022,19.43595]
[1776980975980,37.37,78049.83,24.3,-0.48443,0.00022,19.43124]
[1776980978739,37.37,78050.87,24.3,-0.4842,0.00022,19.43106]
[1776980984374,37.37,78053.78,24.3,-0.48357,0.00022,19.43053]
[1776980985835,37.37,78053.78,24.3,-0.48357,0.00022,19.43053]
[1776980986018,37.37,78053.78,24.3,-0.48357,0.00022,19.43053]
[1776980986207,37.37,78054.53,24.3,-0.4834,0.00022,19.43038]
[1776980988057,37.37,78056.68,24.3,-0.48293,0.00022,19.42995]
[1776980988072,37.37,78056.68,24.3,-0.48293,0.00022,19.42995]
[1776980989725,37.37,78058.47,24.3,-0.48254,0.00022,19.42957]
[1776980992167,37.37,78052.92,24.3,-0.48376,0.00022,19.43069]
[1776980997420,37.37,78052.0,24.3,-0.48396,0.00022,19.43086]
[1776980998054,37.37,78052.0,24.3,-0.48396,0.00022,19.43086]
[1776980998623,37.37,78051.75,24.3,-0.48401,0.00022,19.4309]
[1776981003507,37.36,78045.97,24.3,-0.48528,0.00022,19.43184]
[1776981008625,37.36,78045.79,24.3,-0.48531,0.00022,19.43186]
[1776981013644,37.36,78046.71,24.3,-0.48511,0.00022,19.43173]
[1776981019047,37.36,78046.41,24.3,-0.48518,0.00022,19.43177]
[1776981024654,37.35,78046.7,24.3,-0.48511,0.00022,19.43173]
[1776981028633,37.35,78046.59,24.3,-0.48514,0.00022,19.43174]
[1776981034889,37.35,78045.34,24.3,-0.48541,0.00022,19.42718]
[1776981041493,37.36,78045.38,24.3,-0.4854,0.00022,19.42718]
[1776981047018,37.36,78044.92,24.3,-0.4855,0.00022,19.42724]
[1776981053857,37.36,78045.73,24.3,-0.48533,0.00022,19.42713]
[1776981058893,37.36,78044.04,24.3,-0.4857,0.00022,19.42736]
[1776981063001,37.37,78043.2,24.3,-0.48588,0.00022,19.42747]
[1776981068293,37.37,78043.64,24.3,-0.48579,0.00022,19.42742]
[1776981075008,37.36,78042.87,24.3,-0.48595,0.00022,19.42751]
[1776981081048,37.35,78041.58,24.3,-0.48623,0.00022,19.42767]
[1776981087090,37.34,78041.59,24.3,-0.48623,0.00022,19.42767]
[1776981097160,37.33,78040.9,24.3,-0.48638,0.00022,19.423]
[1776981103202,37.32,78039.29,24.3,-0.48673,0.00022,19.42318]
[1776981109244,37.31,78039.83,24.3,-0.48661,0.00022,19.42312]
[1776981117303,37.3,78039.0,24.3,-0.48679,0.00022,19.42321]
[1776981122338,37.3,78040.25,24.3,-0.48652,0.00022,19.42307]
[1776981127373,37.3,78040.78,24.3,-0.4864,0.00022,19.42301]
[1776981133415,37.31,78040.58,24.3,-0.48645,0.00022,19.42304]
[1776981139456,37.31,78039.47,24.3,-0.48669,0.00022,19.42316]
[1776981144492,37.31,78039.67,24.3,-0.48665,0.00022,19.42314]
[1776981149527,37.32,78040.09,24.3,-0.48656,0.00022,19.42309]
[1776981154562,37.32,78038.77,24.3,-0.48684,0.00022,19.41849]
[1776981159599,37.31,78036.27,24.3,-0.48739,0.00022,19.41873]
[1776981161613,37.31,78031.81,24.3,-0.48837,0.00022,19.41907]
[1776981162926,37.31,78031.81,24.3,-0.48837,0.00022,19.41907]
[1776981163150,37.31,78031.81,24.3,-0.48837,0.00022,19.41907]
[1776981164585,37.31,78026.75,24.3,-0.48948,0.00022,19.41931]
[1776981169993,37.31,78023.35,24.3,-0.49023,0.00022,19.41939]
[1776981175156,37.3,78021.33,24.3,-0.49067,0.00022,19.4194]
[1776981175160,37.3,78021.33,24.3,-0.49067,0.00022,19.4194]
[1776981182760,37.3,78019.64,24.3,-0.49104,0.00022,19.4194]
[1776981187795,37.3,78019.19,24.3,-0.49114,0.00022,19.41939]
[1776981193277,37.3,78019.41,24.3,-0.49109,0.00022,19.4194]
[1776981196523,37.3,78020.89,24.3,-0.49077,0.00022,19.4194]
[1776981197167,37.3,78020.89,24.3,-0.49077,0.00022,19.4194]
[1776981198641,37.3,78021.07,24.3,-0.49073,0.00022,19.4194]
[1776981205922,37.29,78020.85,24.3,-0.49078,0.00022,19.4194]
[1776981206965,37.29,78020.85,24.3,-0.49078,0.00022,19.4194]
[1776981208273,37.29,78020.71,24.3,-0.49081,0.00022,19.4194]
[1776981210872,37.29,78020.85,24.3,-0.49078,0.00022,19.4194]
[1776981210980,37.29,78020.85,24.3,-0.49078,0.00022,19.4194]
[1776981212361,37.29,78021.55,24.3,-0.49062,0.00022,19.41466]
[1776981212970,37.29,78028.48,24.3,-0.4891,0.00022,19.4145]
[1776981218006,37.28,78029.77,24.3,-0.48882,0.00022,19.41444]
[1776981218385,37.28,78029.77,24.3,-0.48882,0.00022,19.41444]
[1776981222108,37.28,78029.37,24.3,-0.4889,0.00022,19.41446]
[1776981228075,37.28,78029.28,24.3,-0.48892,0.00022,19.41446]
[1776981232152,37.27,78029.53,24.3,-0.48887,0.00022,19.41445]
[1776981232160,37.27,78029.53,24.3,-0.48887,0.00022,19.41445]
[1776981238536,37.27,78029.71,24.3,-0.48883,0.00022,19.41444]
[1776981244188,37.27,78029.36,24.3,-0.48891,0.00022,19.41446]
[1776981249223,37.27,78028.65,24.3,-0.48906,0.00022,19.41449]
[1776981255721,37.27,78028.78,24.3,-0.48903,0.00022,19.41449]
[1776981258403,37.27,78029.49,24.3,-0.48888,0.00022,19.41445]
[1776981259082,37.27,78030.39,24.3,-0.48868,0.00022,19.41441]
[1776981260300,37.27,78021.46,24.3,-0.49064,0.00022,19.41466]
[1776981266287,37.28,78021.67,24.3,-0.4906,0.00022,19.41466]
[1776981273391,37.29,78021.89,24.3,-0.49055,0.00022,19.40991]
[1776981278428,37.29,78027.89,24.3,-0.48923,0.00022,19.40978]
[1776981283593,37.28,78028.88,24.3,-0.48901,0.00022,19.40974]
[1776981289695,37.28,78028.39,24.3,-0.48912,0.00022,19.40976]
[1776981290199,37.28,78028.39,24.3,-0.48912,0.00022,19.40976]
[1776981296825,37.27,78028.31,24.3,-0.48914,0.00022,19.40976]
[1776981302596,37.27,78027.61,24.3,-0.48929,0.00022,19.40979]
[1776981307630,37.27,78027.2,24.3,-0.48938,0.00022,19.4098]
[1776981313704,37.27,78027.77,24.3,-0.48926,0.00022,19.40978]
[1776981317322,37.27,78027.77,24.3,-0.48926,0.00022,19.40978]
[1776981318430,37.27,78027.8,24.3,-0.48925,0.00022,19.40978]
[1776981321620,37.26,78027.69,24.3,-0.48927,0.00022,19.40979]
[1776981326763,37.25,78027.66,24.3,-0.48928,0.00022,19.40979]
[1776981332147,37.24,78027.9,24.3,-0.48923,0.00022,19.40978]
[1776981337841,37.24,78028.79,24.3,-0.48903,0.00022,19.40499]
[1776981343886,37.25,78029.36,24.3,-0.4889,0.00022,19.40496]
[1776981348923,37.25,78028.12,24.3,-0.48918,0.00022,19.40502]
[1776981356979,37.25,78028.45,24.3,-0.4891,0.00022,19.40501]
[1776981362014,37.25,78028.11,24.3,-0.48918,0.00022,19.40502]
[1776981367456,37.25,78028.07,24.3,-0.48919,0.00022,19.40502]
[1776981367722,37.25,78028.07,24.3,-0.48919,0.00022,19.40502]
[1776981371077,37.24,78023.25,24.3,-0.49025,0.00022,19.40515]
[1776981377537,37.24,78022.48,24.3,-0.49042,0.00022,19.40516]
[1776981388173,37.23,78020.56,24.3,-0.49084,0.00022,19.40517]
[1776981393255,37.22,78020.1,24.3,-0.49094,0.00022,19.40042]
[1776981396024,37.22,78020.1,24.3,-0.49094,0.00022,19.40042]
[1776981396165,37.22,78020.1,24.3,-0.49094,0.00022,19.40042]
[1776981396346,37.22,78020.1,24.3,-0.49094,0.00022,19.40042]
[1776981396707,37.21,78018.95,24.3,-0.4912,0.00022,19.40041]
[1776981397160,37.21,78018.95,24.3,-0.4912,0.00022,19.40041]
[1776981397283,37.21,78009.61,24.3,-0.49325,0.00022,19.40004]
[1776981398290,37.21,78002.66,24.3,-0.49479,0.00022,19.39943]
[1776981398875,37.21,78002.66,24.3,-0.49479,0.00022,19.39943]
[1776981407354,37.21,78000.95,24.3,-0.49516,0.00022,19.39923]
[1776981409707,37.21,78000.24,24.3,-0.49532,0.00022,19.39915]
[1776981414792,37.21,78000.62,24.3,-0.49524,0.00022,19.39919]
[1776981416651,37.21,78000.65,24.3,-0.49523,0.00022,19.3992]
[1776981416663,37.21,78000.65,24.3,-0.49523,0.00022,19.3992]
[1776981416751,37.21,78000.65,24.3,-0.49523,0.00022,19.3992]
[1776981417056,37.21,78000.65,24.3,-0.49523,0.00022,19.3992]
[1776981417758,37.21,78000.65,24.3,-0.49523,0.00022,19.3992]
[1776981417922,37.21,78000.65,24.3,-0.49523,0.00022,19.3992]
[1776981418017,37.21,78000.65,24.3,-0.49523,0.00022,19.3992]
[1776981418714,37.21,78000.58,24.3,-0.49525,0.00022,19.39919]
[1776981421351,37.2,77997.89,24.3,-0.49584,0.00022,19.39884]
[1776981425130,37.2,77992.97,24.3,-0.49692,0.00022,19.3981]
[1776981427280,37.2,77991.98,24.3,-0.49714,0.00022,19.39793]
[1776981427285,37.2,77991.98,24.3,-0.49714,0.00022,19.39793]
[1776981427318,37.2,77991.98,24.3,-0.49714,0.00022,19.39793]
[1776981427509,37.2,77991.98,24.3,-0.49714,0.00022,19.39793]
[1776981427563,37.2,77986.35,24.3,-0.49838,0.00022,19.39687]
[1776981427629,37.2,77986.35,24.3,-0.49838,0.00022,19.39687]
[1776981427679,37.2,77986.35,24.3,-0.49838,0.00022,19.39687]
[1776981427988,37.2,77986.35,24.3,-0.49838,0.00022,19.39687]
[1776981428093,37.2,77986.35,24.3,-0.49838,0.00022,19.39687]
[1776981428104,37.2,77986.35,24.3,-0.49838,0.00022,19.39687]
[1776981428380,37.2,77986.35,24.3,-0.49838,0.00022,19.39687]
[1776981428501,37.2,77981.3,24.3,-0.4995,0.00022,19.39576]
[1776981430515,37.2,77977.29,24.3,-0.50038,0.00022,19.39476]
[1776981432014,37.2,77977.29,24.3,-0.50038,0.00022,19.39476]
[1776981432420,37.2,77977.29,24.3,-0.50038,0.00022,19.39476]
[1776981436322,37.2,77982.61,24.3,-0.49921,0.00022,19.39606]
[1776981438570,37.21,77975.62,24.3,-0.50075,0.00022,19.39432]
[1776981443608,37.21,77974.97,24.3,-0.50089,0.00022,19.39415]
[1776981446468,37.21,77975.17,24.3,-0.50085,0.00022,19.3942]
[1776981446480,37.21,77973.4,24.3,-0.50124,0.00022,19.39371]
[1776981452541,37.21,77971.8,24.3,-0.50159,0.00022,19.39325]
[1776981459721,37.21,77972.13,24.3,-0.50152,0.00022,19.3886]
[1776981463272,37.21,77972.13,24.3,-0.50152,0.00022,19.3886]
[1776981464300,37.21,77972.13,24.3,-0.50152,0.00022,19.3886]
[1776981469791,37.21,77972.54,24.3,-0.50143,0.00022,19.38872]
[1776981476619,37.21,77972.22,24.3,-0.5015,0.00022,19.38863]
[1776981476930,37.21,77972.38,24.3,-0.50146,0.00022,19.38867]
[1776981478714,37.21,77972.47,24.3,-0.50144,0.00022,19.3887]
[1776981485640,37.22,77973.17,24.3,-0.50129,0.00022,19.3889]
[1776981490942,37.22,77973.58,24.3,-0.5012,0.00022,19.38902]
[1776981493274,37.22,77973.58,24.3,-0.5012,0.00022,19.38902]
[1776981496334,37.22,77972.94,24.3,-0.50134,0.00022,19.38884]
[1776981500194,37.22,77973.1,24.3,-0.5013,0.00022,19.38888]
[1776981501845,37.22,77971.65,24.3,-0.50162,0.00022,19.38846]
[1776981507067,37.22,77970.64,24.3,-0.50185,0.00022,19.38817]
[1776981512090,37.22,77970.93,24.3,-0.50178,0.00022,19.38825]
[1776981512472,37.22,77970.93,24.3,-0.50178,0.00022,19.38825]
[1776981513211,37.22,77970.93,24.3,-0.50178,0.00022,19.3835]
[1776981513222,37.22,77964.77,24.3,-0.50314,0.00022,19.38156]
[1776981514117,37.22,77960.28,24.3,-0.50413,0.00022,19.38001]
[1776981520160,37.22,77959.24,24.3,-0.50437,0.00022,19.37963]
[1776981523050,37.21,77958.42,24.3,-0.50455,0.00022,19.37933]
[1776981523055,37.21,77958.42,24.3,-0.50455,0.00022,19.37933]
[1776981523181,37.21,77964.21,24.3,-0.50327,0.00022,19.38138]
[1776981524187,37.21,77970.34,24.3,-0.50192,0.00022,19.38333]
[1776981527727,37.21,77970.85,24.3,-0.5018,0.00022,19.38348]
[1776981527977,37.21,77970.85,24.3,-0.5018,0.00022,19.38348]
[1776981528410,37.21,77970.85,24.3,-0.5018,0.00022,19.38348]
[1776981528653,37.21,77970.85,24.3,-0.5018,0.00022,19.38348]
[1776981529358,37.21,77973.26,24.3,-0.50127,0.00022,19.38418]
[1776981530418,37.21,77975.74,24.3,-0.50073,0.00022,19.38486]
[1776981531003,37.22,77976.02,24.3,-0.50066,0.00022,19.38494]
[1776981531305,37.22,77976.02,24.3,-0.50066,0.00022,19.38494]
[1776981531373,37.22,77976.02,24.3,-0.50066,0.00022,19.38494]
[1776981532245,37.22,77986.85,24.3,-0.49827,0.00022,19.38747]
[1776981533647,37.22,77986.85,24.3,-0.49827,0.00022,19.38747]
[1776981535636,37.22,77990.76,24.3,-0.49741,0.00022,19.38822]
[1776981540739,37.21,77992.49,24.3,-0.49703,0.00022,19.38852]
[1776981542577,37.21,77992.54,24.3,-0.49702,0.00022,19.38853]
[1776981542721,37.21,77992.44,24.3,-0.49704,0.00022,19.38851]
[1776981543178,37.21,77992.44,24.3,-0.49704,0.00022,19.38851]
[1776981543325,37.21,77986.28,24.3,-0.4984,0.00022,19.38736]
[1776981544332,37.21,77979.63,24.3,-0.49987,0.00022,19.38586]
[1776981545200,37.21,77979.63,24.3,-0.49987,0.00022,19.38586]
[1776981545225,37.21,77979.63,24.3,-0.49987,0.00022,19.38586]
[1776981545328,37.21,77979.63,24.3,-0.49987,0.00022,19.38586]
[1776981545665,37.21,77979.63,24.3,-0.49987,0.00022,19.38586]
[1776981545683,37.21,77979.63,24.3,-0.49987,0.00022,19.38586]
[1776981545674,37.21,77969.29,24.3,-0.50215,0.00022,19.38301]
[1776981545728,37.21,77969.29,24.3,-0.50215,0.00022,19.38301]
[1776981545795,37.21,77969.29,24.3,-0.50215,0.00022,19.38301]
[1776981546156,37.21,77969.29,24.3,-0.50215,0.00022,19.38301]
[1776981546194,37.21,77969.29,24.3,-0.50215,0.00022,19.38301]
[1776981546652,37.21,77957.41,24.3,-0.50477,0.00022,19.37895]
[1776981547360,37.21,77949.53,24.3,-0.50651,0.00022,19.3758]
[1776981548333,37.21,77949.53,24.3,-0.50651,0.00022,19.3758]
[1776981548599,37.21,77949.53,24.3,-0.50651,0.00022,19.3758]
[1776981554122,37.21,77945.06,24.3,-0.5075,0.00022,19.37384]
[1776981559444,37.21,77945.44,24.3,-0.50741,0.00022,19.37401]
[1776981564250,37.21,77944.91,24.3,-0.50753,0.00022,19.37377]
[1776981566542,37.21,77944.61,24.3,-0.5076,0.00022,19.37364]
[1776981566861,37.21,77944.33,24.3,-0.50766,0.00022,19.37351]
[1776981567499,37.21,77954.01,24.3,-0.50552,0.00022,19.37763]
[1776981568507,37.21,77958.22,24.3,-0.50459,0.00022,19.37925]
[1776981574548,37.21,77958.02,24.3,-0.50464,0.00022,19.37443]
[1776981582605,37.21,77958.71,24.3,-0.50449,0.00022,19.37468]
[1776981588647,37.21,77960.36,24.3,-0.50412,0.00022,19.37529]
[1776981589261,37.21,77960.36,24.3,-0.50412,0.00022,19.37529]
[1776981589295,37.21,77960.36,24.3,-0.50412,0.00022,19.37529]
[1776981589511,37.21,77960.36,24.3,-0.50412,0.00022,19.37529]
[1776981589571,37.21,77960.36,24.3,-0.50412,0.00022,19.37529]
[1776981589718,37.21,77960.36,24.3,-0.50412,0.00022,19.37529]
[1776981589750,37.21,77960.36,24.3,-0.50412,0.00022,19.37529]
[1776981589755,37.21,77960.36,24.3,-0.50412,0.00022,19.37529]
[1776981589654,37.22,77940.32,24.3,-0.50854,0.00022,19.3669]
[1776981590036,37.22,77940.32,24.3,-0.50854,0.00022,19.3669]
[1776981590186,37.22,77940.32,24.3,-0.50854,0.00022,19.3669]
[1776981590188,37.22,77940.32,24.3,-0.50854,0.00022,19.3669]
[1776981590551,37.22,77940.32,24.3,-0.50854,0.00022,19.3669]
[1776981590594,37.22,77940.32,24.3,-0.50854,0.00022,19.3669]
[1776981590599,37.22,77940.32,24.3,-0.50854,0.00022,19.3669]
[1776981590608,37.22,77940.32,24.3,-0.50854,0.00022,19.3669]
[1776981590661,37.22,77930.45,24.3,-0.51072,0.00022,19.36189]
[1776981591668,37.22,77924.25,24.3,-0.51209,0.00022,19.35845]
[1776981593402,37.22,77925.26,24.3,-0.51187,0.00022,19.35903]
[1776981594224,37.22,77925.26,24.3,-0.51187,0.00022,19.35903]
[1776981595435,37.22,77925.66,24.3,-0.51178,0.00022,19.35925]
[1776981595570,37.22,77925.66,24.3,-0.51178,0.00022,19.35925]
[1776981595744,37.22,77925.66,24.3,-0.51178,0.00022,19.35925]
[1776981595745,37.22,77925.66,24.3,-0.51178,0.00022,19.35925]
[1776981595745,37.22,77925.66,24.3,-0.51178,0.00022,19.35925]
[1776981595721,37.22,77918.63,24.3,-0.51333,0.00022,19.35514]
[1776981596263,37.22,77918.63,24.3,-0.51333,0.00022,19.35514]
[1776981596349,37.22,77918.63,24.3,-0.51333,0.00022,19.35514]
[1776981596761,37.22,77918.63,24.3,-0.51333,0.00022,19.35514]
[1776981596717,37.22,77907.02,24.3,-0.51589,0.00022,19.3477]
[1776981597131,37.22,77907.02,24.3,-0.51589,0.00022,19.3477]
[1776981597286,37.22,77907.02,24.3,-0.51589,0.00022,19.3477]
[1776981597554,37.22,77907.02,24.3,-0.51589,0.00022,19.3477]
[1776981597700,37.22,77907.02,24.3,-0.51589,0.00022,19.3477]
[1776981597725,37.22,77904.13,24.3,-0.51653,0.00022,19.34572]
[1776981599632,37.22,77903.93,24.3,-0.51657,0.00022,19.34558]
[1776981600368,37.22,77902.24,24.3,-0.51695,0.00022,19.3444]
[1776981600547,37.22,77902.24,24.3,-0.51695,0.00022,19.3444]
[1776981600569,37.22,77902.24,24.3,-0.51695,0.00022,19.3444]
[1776981600805,37.22,77902.24,24.3,-0.51695,0.00022,19.3444]
[1776981600765,37.22,77898.11,24.3,-0.51786,0.00022,19.34145]
[1776981601763,37.22,77910.82,24.3,-0.51505,0.00022,19.35022]
[1776981604581,37.22,77914.48,24.3,-0.51425,0.00022,19.35257]
[1776981604606,37.22,77914.48,24.3,-0.51425,0.00022,19.35257]
[1776981604719,37.22,77914.48,24.3,-0.51425,0.00022,19.35257]
[1776981604775,37.22,77914.48,24.3,-0.51425,0.00022,19.35257]
[1776981604869,37.22,77914.48,24.3,-0.51425,0.00022,19.35257]
[1776981604790,37.22,77921.46,24.3,-0.51271,0.00022,19.35683]
[1776981605078,37.22,77921.46,24.3,-0.51271,0.00022,19.35683]
[1776981605200,37.22,77921.46,24.3,-0.51271,0.00022,19.35683]
[1776981605796,37.22,77928.84,24.3,-0.51108,0.00022,19.36102]
[1776981606154,37.22,77928.84,24.3,-0.51108,0.00022,19.36102]
[1776981606743,37.22,77928.84,24.3,-0.51108,0.00022,19.36102]
[1776981607298,37.22,77927.47,24.3,-0.51138,0.00022,19.36027]
[1776981607810,37.22,77930.55,24.3,-0.5107,0.00022,19.36195]
[1776981609746,37.22,77932.44,24.3,-0.51028,0.00022,19.36295]
[1776981609832,37.22,77932.44,24.3,-0.51028,0.00022,19.36295]
[1776981611152,37.22,77932.94,24.3,-0.51017,0.00022,19.36321]
[1776981611725,37.22,77932.94,24.3,-0.51017,0.00022,19.36321]
[1776981613119,37.22,77934.22,24.3,-0.50989,0.00022,19.36387]
[1776981613126,37.22,77934.22,24.3,-0.50989,0.00022,19.36387]
[1776981613612,37.22,77941.45,24.3,-0.50829,0.00022,19.36744]
[1776981614271,37.22,77941.45,24.3,-0.50829,0.00022,19.36744]
[1776981614806,37.22,77941.45,24.3,-0.50829,0.00022,19.36744]
[1776981614961,37.22,77943.36,24.3,-0.50787,0.00022,19.36832]
[1776981618838,37.22,77945.29,24.3,-0.50745,0.00022,19.3692]
[1776981618844,37.22,77945.29,24.3,-0.50745,0.00022,19.3692]
[1776981620091,37.21,77945.66,24.3,-0.50737,0.00022,19.36936]
[1776981620319,37.21,77945.66,24.3,-0.50737,0.00022,19.36936]
[1776981620359,37.21,77945.66,24.3,-0.50737,0.00022,19.36936]
[1776981620368,37.21,77945.66,24.3,-0.50737,0.00022,19.36936]
[1776981620810,37.21,77945.63,24.3,-0.50738,0.00022,19.36935]
[1776981621019,37.21,77957.02,24.3,-0.50486,0.00022,19.37405]
[1776981621914,37.21,77966.53,24.3,-0.50276,0.00022,19.37739]
[1776981623187,37.21,77966.53,24.3,-0.50276,0.00022,19.37739]
[1776981623598,37.21,77966.53,24.3,-0.50276,0.00022,19.37739]
[1776981623666,37.21,77968.42,24.3,-0.50234,0.00022,19.37799]
[1776981625693,37.21,77969.26,24.3,-0.50216,0.00022,19.37825]
[1776981625953,37.21,77969.51,24.3,-0.5021,0.00022,19.37833]
[1776981625972,37.21,77969.51,24.3,-0.5021,0.00022,19.37833]
[1776981626059,37.21,77969.51,24.3,-0.5021,0.00022,19.37833]
[1776981626415,37.21,77977.89,24.3,-0.50025,0.00022,19.38067]
[1776981627431,37.21,77985.54,24.3,-0.49857,0.00022,19.38245]
[1776981631137,37.21,77988.66,24.3,-0.49788,0.00022,19.38308]
[1776981631157,37.21,77988.66,24.3,-0.49788,0.00022,19.38308]
[1776981631281,37.21,77988.66,24.3,-0.49788,0.00022,19.38308]
[1776981632140,37.21,77988.55,24.3,-0.4979,0.00022,19.37831]
[1776981632241,37.21,77982.58,24.3,-0.49922,0.00022,19.37705]
[1776981632991,37.21,77977.98,24.3,-0.50024,0.00022,19.37595]
[1776981638027,37.22,77977.4,24.3,-0.50036,0.00022,19.3758]
[1776981640312,37.22,77977.45,24.3,-0.50035,0.00022,19.37581]
[1776981640551,37.22,77977.45,24.3,-0.50035,0.00022,19.37581]
[1776981640611,37.22,77977.45,24.3,-0.50035,0.00022,19.37581]
[1776981640681,37.22,77977.45,24.3,-0.50035,0.00022,19.37581]
[1776981640962,37.22,77977.76,24.3,-0.50028,0.00022,19.37589]
[1776981641048,37.22,77977.76,24.3,-0.50028,0.00022,19.37589]
[1776981641083,37.22,77977.76,24.3,-0.50028,0.00022,19.37589]
[1776981641166,37.22,77977.76,24.3,-0.50028,0.00022,19.37589]
[1776981641186,37.22,77977.76,24.3,-0.50028,0.00022,19.37589]
[1776981641255,37.22,77977.76,24.3,-0.50028,0.00022,19.37589]
[1776981641333,37.22,77990.31,24.3,-0.49751,0.00022,19.37864]
[1776981642394,37.22,78002.59,24.3,-0.4948,0.00022,19.38042]
[1776981646023,37.22,78003.13,24.3,-0.49469,0.00022,19.38048]
[1776981647721,37.22,78003.02,24.3,-0.49471,0.00022,19.38047]
[1776981647777,37.22,78003.02,24.3,-0.49471,0.00022,19.38047]
[1776981649199,37.22,78000.86,24.3,-0.49519,0.00022,19.38022]
[1776981649209,37.22,78000.86,24.3,-0.49519,0.00022,19.38022]
[1776981649490,37.22,78000.86,24.3,-0.49519,0.00022,19.38022]
[1776981649903,37.22,77997.87,24.3,-0.49585,0.00022,19.37984]
[1776981649994,37.22,77997.87,24.3,-0.49585,0.00022,19.37984]
[1776981650343,37.22,77997.87,24.3,-0.49585,0.00022,19.37984]
[1776981650445,37.21,78003.46,24.3,-0.49461,0.00022,19.38051]
[1776981652157,37.21,78005.45,24.3,-0.49417,0.00022,19.38071]
[1776981652461,37.21,78005.45,24.3,-0.49417,0.00022,19.38071]
[1776981652811,37.21,78005.45,24.3,-0.49417,0.00022,19.38071]
[1776981653146,37.21,78006.55,24.3,-0.49393,0.00022,19.38081]
[1776981653496,37.21,78006.55,24.3,-0.49393,0.00022,19.38081]
[1776981653597,37.21,78010.9,24.3,-0.49297,0.00022,19.38112]
[1776981655145,37.21,78014.52,24.3,-0.49217,0.00022,19.3813]
[1776981655173,37.21,78014.52,24.3,-0.49217,0.00022,19.3813]
[1776981655237,37.21,78014.52,24.3,-0.49217,0.00022,19.3813]
[1776981655415,37.21,78014.52,24.3,-0.49217,0.00022,19.3813]
[1776981656424,37.21,78014.4,24.3,-0.4922,0.00022,19.38129]
[1776981657604,37.21,78015.35,24.3,-0.49199,0.00022,19.38133]
[1776981660396,37.21,78021.41,24.3,-0.49065,0.00022,19.38142]
[1776981660411,37.2,78022.23,24.3,-0.49047,0.00022,19.38142]
[1776981661650,37.2,78022.23,24.3,-0.49047,0.00022,19.38142]
[1776981662218,37.2,78023.32,24.3,-0.49023,0.00022,19.3814]
[1776981663682,37.2,78025.58,24.3,-0.48973,0.00022,19.38136]
[1776981664527,37.2,78026.75,24.3,-0.48948,0.00022,19.38132]
[1776981664753,37.2,78026.75,24.3,-0.48948,0.00022,19.38132]
[1776981664837,37.2,78031.17,24.3,-0.4885,0.00022,19.38111]
[1776981665701,37.2,78031.17,24.3,-0.4885,0.00022,19.38111]
[1776981665789,37.2,78035.58,24.3,-0.48753,0.00022,19.38079]
[1776981666501,37.2,78035.58,24.3,-0.48753,0.00022,19.38079]
[1776981666649,37.2,78035.58,24.3,-0.48753,0.00022,19.38079]
[1776981667980,37.2,78037.19,24.3,-0.48717,0.00022,19.38064]
[1776981669971,37.21,78039.66,24.3,-0.48663,0.00022,19.38038]
[1776981670360,37.21,78039.66,24.3,-0.48663,0.00022,19.38038]
[1776981670375,37.21,78039.99,24.3,-0.48656,0.00022,19.38035]
[1776981671264,37.21,78034.16,24.3,-0.48784,0.00022,19.3809]
[1776981676299,37.21,78031.21,24.3,-0.48849,0.00022,19.38111]
[1776981681044,37.2,78028.45,24.3,-0.4891,0.00022,19.38125]
[1776981681199,37.2,78028.45,24.3,-0.4891,0.00022,19.38125]
[1776981681459,37.2,78028.45,24.3,-0.4891,0.00022,19.38125]
[1776981681513,37.2,78021.4,24.3,-0.49066,0.00022,19.38142]
[1776981682572,37.2,78016.73,24.3,-0.49169,0.00022,19.38137]
[1776981683974,37.2,78013.33,24.3,-0.49244,0.00022,19.38125]
[1776981684355,37.2,78014.33,24.3,-0.49222,0.00022,19.38129]
[1776981688506,37.21,78015.43,24.3,-0.49197,0.00022,19.38133]
[1776981689355,37.21,78014.57,24.3,-0.49216,0.00022,19.3813]
[1776981689823,37.21,78022.86,24.3,-0.49033,0.00022,19.38141]
[1776981690397,37.21,78028.95,24.3,-0.48899,0.00022,19.38123]
[1776981690984,37.21,78028.95,24.3,-0.48899,0.00022,19.38123]
[1776981696478,37.2,78029.85,24.3,-0.48879,0.00022,19.37643]
[1776981698745,37.2,78028.71,24.3,-0.48904,0.00022,19.37649]
[1776981698801,37.2,78028.71,24.3,-0.48904,0.00022,19.37649]
[1776981698830,37.2,78028.71,24.3,-0.48904,0.00022,19.37649]
[1776981699499,37.2,78022.29,24.3,-0.49046,0.00022,19.37666]
[1776981703681,37.21,78022.26,24.3,-0.49047,0.00022,19.37666]
[1776981704121,37.21,78022.32,24.3,-0.49045,0.00022,19.37666]
[1776981704533,37.21,78030.78,24.3,-0.48859,0.00022,19.37638]
[1776981705149,37.21,78030.78,24.3,-0.48859,0.00022,19.37638]
[1776981706436,37.21,78034.16,24.3,-0.48784,0.00022,19.37615]
[1776981711088,37.2,78031.03,24.3,-0.48853,0.00022,19.37636]
[1776981715636,37.19,78031.41,24.3,-0.48845,0.00022,19.37634]
[1776981715737,37.19,78031.2,24.3,-0.48849,0.00022,19.37635]
[1776981719985,37.18,78029.68,24.3,-0.48883,0.00022,19.37644]
[1776981720052,37.18,78029.68,24.3,-0.48883,0.00022,19.37644]
[1776981720122,37.18,78029.68,24.3,-0.48883,0.00022,19.37644]
[1776981720365,37.18,78029.68,24.3,-0.48883,0.00022,19.37644]
[1776981720646,37.18,78022.22,24.3,-0.49047,0.00022,19.37666]
[1776981722786,37.19,78019.96,24.3,-0.49097,0.00022,19.37666]
[1776981724721,37.18,78018.39,24.3,-0.49132,0.00022,19.37665]
[1776981729330,37.18,78014.76,24.3,-0.49212,0.00022,19.37656]
[1776981729709,37.18,78010.11,24.3,-0.49315,0.00022,19.37632]
[1776981730061,37.18,78010.11,24.3,-0.49315,0.00022,19.37632]
[1776981730067,37.18,78010.11,24.3,-0.49315,0.00022,19.37632]
[1776981730134,37.18,78010.11,24.3,-0.49315,0.00022,19.37632]
[1776981730716,37.18,78001.5,24.3,-0.49505,0.00022,19.37555]
[1776981731551,37.18,78001.5,24.3,-0.49505,0.00022,19.37555]
[1776981736881,37.17,78003.44,24.3,-0.49462,0.00022,19.37576]
[1776981737068,37.17,78002.71,24.3,-0.49478,0.00022,19.37568]
[1776981737166,37.17,78002.71,24.3,-0.49478,0.00022,19.37568]
[1776981737175,37.17,78002.71,24.3,-0.49478,0.00022,19.37568]
[1776981737765,37.17,78016.67,24.3,-0.4917,0.00022,19.37661]
[1776981738772,37.17,78024.29,24.3,-0.49002,0.00022,19.37663]
[1776981743807,37.18,78027.11,24.3,-0.4894,0.00022,19.37655]
[1776981745823,37.18,78017.97,24.3,-0.49141,0.00022,19.37664]
[1776981747835,37.18,78013.83,24.3,-0.49233,0.00022,19.37652]
[1776981748270,37.18,78013.83,24.3,-0.49233,0.00022,19.37652]
[1776981748289,37.18,78013.83,24.3,-0.49233,0.00022,19.37652]
[1776981748483,37.18,78013.83,24.3,-0.49233,0.00022,19.37652]
[1776981748513,37.18,78013.83,24.3,-0.49233,0.00022,19.37652]
[1776981748558,37.18,78013.83,24.3,-0.49233,0.00022,19.37652]
[1776981748842,37.19,78029.17,24.3,-0.48894,0.00022,19.37646]
[1776981749518,37.19,78029.17,24.3,-0.48894,0.00022,19.37646]
[1776981749849,37.18,78037.02,24.3,-0.48721,0.00022,19.3759]
[1776981750057,37.18,78037.02,24.3,-0.48721,0.00022,19.3759]
[1776981751003,37.18,78038.26,24.3,-0.48693,0.00022,19.37577]
[1776981753112,37.18,78038.24,24.3,-0.48694,0.00022,19.37102]
[1776981753681,37.18,78038.24,24.3,-0.48694,0.00022,19.37102]
[1776981754120,37.18,78037.89,24.3,-0.48701,0.00022,19.37105]
[1776981756137,37.17,78037.79,24.3,-0.48704,0.00022,19.37106]
[1776981756614,37.17,78037.79,24.3,-0.48704,0.00022,19.37106]
[1776981757077,37.17,78037.55,24.3,-0.48709,0.00022,19.37109]
[1776981758985,37.17,78037.78,24.3,-0.48704,0.00022,19.37106]
[1776981762489,37.16,78037.43,24.3,-0.48711,0.00022,19.3711]
[1776981762510,37.16,78037.43,24.3,-0.48711,0.00022,19.3711]
[1776981762524,37.16,78037.43,24.3,-0.48711,0.00022,19.3711]
[1776981762678,37.16,78037.43,24.3,-0.48711,0.00022,19.3711]
[1776981762748,37.16,78037.43,24.3,-0.48711,0.00022,19.3711]
[1776981762942,37.16,78031.84,24.3,-0.48835,0.00022,19.37156]
[1776981763229,37.16,78031.84,24.3,-0.48835,0.00022,19.37156]
[1776981763949,37.16,78028.05,24.3,-0.48919,0.00022,19.37176]
[1776981767984,37.16,78028.02,24.3,-0.48919,0.00022,19.37176]
[1776981772167,37.16,78029.24,24.3,-0.48892,0.00022,19.3717]
[1776981774604,37.16,78023.77,24.3,-0.49013,0.00022,19.37189]
[1776981776618,37.17,78020.14,24.3,-0.49093,0.00022,19.37191]
[1776981776631,37.17,78020.14,24.3,-0.49093,0.00022,19.37191]
[1776981776984,37.17,78019.87,24.3,-0.49099,0.00022,19.37191]
[1776981777222,37.17,78010.06,24.3,-0.49316,0.00022,19.37156]
[1776981778209,37.17,78010.06,24.3,-0.49316,0.00022,19.37156]
[1776981778427,37.17,78010.06,24.3,-0.49316,0.00022,19.37156]
[1776981778445,37.17,78014.82,24.3,-0.49211,0.00022,19.3718]
[1776981779266,37.17,78014.82,24.3,-0.49211,0.00022,19.3718]
[1776981779360,37.17,78014.82,24.3,-0.49211,0.00022,19.3718]
[1776981779767,37.17,78014.82,24.3,-0.49211,0.00022,19.3718]
[1776981779768,37.17,78014.82,24.3,-0.49211,0.00022,19.3718]
[1776981779799,37.17,78014.82,24.3,-0.49211,0.00022,19.3718]
[1776981779894,37.17,78016.84,24.3,-0.49166,0.00022,19.37186]
[1776981780606,37.17,78016.84,24.3,-0.49166,0.00022,19.37186]
[1776981781069,37.17,78025.04,24.3,-0.48985,0.00022,19.37186]
[1776981782076,37.17,78030.6,24.3,-0.48862,0.00022,19.37163]
[1776981785577,37.18,78030.65,24.3,-0.48861,0.00022,19.37163]
[1776981788928,37.18,78030.67,24.3,-0.48861,0.00022,19.37163]
[1776981792436,37.19,78032.41,24.3,-0.48823,0.00022,19.37152]
[1776981793499,37.19,78034.61,24.3,-0.48774,0.00022,19.37136]
[1776981795786,37.19,78036.82,24.3,-0.48725,0.00022,19.37116]
[1776981797231,37.2,78038.14,24.3,-0.48696,0.00022,19.37103]
[1776981797612,37.2,78038.14,24.3,-0.48696,0.00022,19.37103]
[1776981803224,37.2,78042.59,24.3,-0.48598,0.00022,19.37052]
[1776981807872,37.2,78042.59,24.3,-0.48598,0.00022,19.37052]
[1776981813296,37.2,78044.58,24.3,-0.48554,0.00022,19.36549]
[1776981818495,37.19,78044.34,24.3,-0.48559,0.00022,19.36553]
[1776981819407,37.19,78042.58,24.3,-0.48598,0.00022,19.36576]
[1776981825380,37.19,78040.64,24.3,-0.48641,0.00022,19.366]
[1776981828302,37.19,78040.63,24.3,-0.48641,0.00022,19.366]
[1776981828808,37.19,78040.63,24.3,-0.48641,0.00022,19.366]
[1776981835530,37.19,78040.77,24.3,-0.48638,0.00022,19.36599]
[1776981839221,37.19,78043.96,24.3,-0.48567,0.00022,19.36558]
[1776981844758,37.19,78041.71,24.3,-0.48617,0.00022,19.36587]
[1776981849009,37.18,78041.28,24.3,-0.48627,0.00022,19.36592]
[1776981849030,37.18,78041.28,24.3,-0.48627,0.00022,19.36592]
[1776981850305,37.18,78039.01,24.3,-0.48677,0.00022,19.36618]
[1776981851929,37.18,78036.21,24.3,-0.48739,0.00022,19.36646]
[1776981852572,37.18,78030.29,24.3,-0.48869,0.00022,19.36689]
[1776981854639,37.18,78027.18,24.3,-0.48938,0.00022,19.36704]
[1776981856234,37.18,78026.45,24.3,-0.48954,0.00022,19.36707]
[1776981856318,37.18,78026.45,24.3,-0.48954,0.00022,19.36707]
[1776981856404,37.18,78026.45,24.3,-0.48954,0.00022,19.36707]
[1776981856599,37.18,78019.42,24.3,-0.49109,0.00022,19.36715]
[1776981858803,37.18,78018.48,24.3,-0.4913,0.00022,19.36714]
[1776981858856,37.18,78016.08,24.3,-0.49183,0.00022,19.36709]
[1776981860627,37.18,78023.68,24.3,-0.49015,0.00022,19.36713]
[1776981863808,37.19,78026.61,24.3,-0.48951,0.00022,19.36706]
[1776981868232,37.19,78025.65,24.3,-0.48972,0.00022,19.36709]
[1776981869029,37.19,78025.65,24.3,-0.48972,0.00022,19.36709]
[1776981869051,37.19,78025.65,24.3,-0.48972,0.00022,19.36709]
[1776981869690,37.19,78032.54,24.3,-0.4882,0.00022,19.36675]
[1776981870577,37.19,78032.54,24.3,-0.4882,0.00022,19.36675]
[1776981873488,37.19,78039.11,24.3,-0.48674,0.00022,19.36141]
[1776981878754,37.19,78037.14,24.3,-0.48718,0.00022,19.36162]
[1776981881775,37.19,78032.47,24.3,-0.48821,0.00022,19.362]
[1776981883017,37.19,78032.47,24.3,-0.48821,0.00022,19.362]
[1776981883022,37.19,78032.47,24.3,-0.48821,0.00022,19.362]
[1776981883789,37.19,78037.9,24.3,-0.48701,0.00022,19.36154]
[1776981885475,37.19,78038.1,24.3,-0.48697,0.00022,19.36152]
[1776981890838,37.2,78039.07,24.3,-0.48675,0.00022,19.36142]
[1776981895873,37.2,78037.87,24.3,-0.48702,0.00022,19.36155]
[1776981900908,37.2,78038.98,24.3,-0.48677,0.00022,19.36143]
[1776981905943,37.21,78040.08,24.3,-0.48653,0.00022,19.36131]
[1776981907016,37.21,78040.08,24.3,-0.48653,0.00022,19.36131]
[1776981907552,37.21,78040.68,24.3,-0.4864,0.00022,19.36124]
[1776981911668,37.21,78037.64,24.3,-0.48707,0.00022,19.36157]
[1776981915484,37.21,78036.99,24.3,-0.48721,0.00022,19.36163]
[1776981915494,37.21,78036.99,24.3,-0.48721,0.00022,19.36163]
[1776981918018,37.21,78036.63,24.3,-0.48729,0.00022,19.36167]
[1776981918027,37.21,78040.63,24.3,-0.48641,0.00022,19.36125]
[1776981918536,37.21,78040.63,24.3,-0.48641,0.00022,19.36125]
[1776981918856,37.21,78040.63,24.3,-0.48641,0.00022,19.36125]
[1776981919497,37.21,78042.67,24.3,-0.48596,0.00022,19.361]
[1776981924033,37.21,78043.08,24.3,-0.48587,0.00022,19.36094]
[1776981924163,37.21,78043.08,24.3,-0.48587,0.00022,19.36094]
[1776981924272,37.22,78044.88,24.3,-0.48547,0.00022,19.3607]
[1776981924373,37.22,78044.88,24.3,-0.48547,0.00022,19.3607]
[1776981925057,37.22,78044.88,24.3,-0.48547,0.00022,19.3607]
[1776981925079,37.22,78050.84,24.3,-0.48416,0.00022,19.35975]
[1776981930450,37.21,78051.13,24.3,-0.48409,0.00022,19.35969]
[1776981934744,37.21,78053.5,24.3,-0.48357,0.00022,19.35449]
[1776981936756,37.21,78056.24,24.3,-0.48297,0.00022,19.35394]
[1776981942197,37.22,78056.35,24.3,-0.48294,0.00022,19.35392]
[1776981947233,37.22,78056.59,24.3,-0.48289,0.00022,19.35387]
[1776981948341,37.22,78056.59,24.3,-0.48289,0.00022,19.35387]
[1776981948388,37.22,78056.59,24.3,-0.48289,0.00022,19.35387]
[1776981948415,37.22,78056.59,24.3,-0.48289,0.00022,19.35387]
[1776981948435,37.22,78056.59,24.3,-0.48289,0.00022,19.35387]
[1776981949100,37.22,78056.59,24.3,-0.48289,0.00022,19.35387]
[1776981949449,37.22,78057.57,24.3,-0.48267,0.00022,19.35366]
[1776981949502,37.22,78057.57,24.3,-0.48267,0.00022,19.35366]
[1776981949830,37.22,78057.57,24.3,-0.48267,0.00022,19.35366]
[1776981951100,37.22,78055.74,24.3,-0.48308,0.00022,19.35405]
[1776981962338,37.23,78053.55,24.3,-0.48356,0.00022,19.35449]
[1776981968380,37.23,78055.91,24.3,-0.48304,0.00022,19.35402]
[1776981974422,37.23,78056.24,24.3,-0.48297,0.00022,19.35395]
[1776981979541,37.23,78056.83,24.3,-0.48284,0.00022,19.35382]
[1776981979569,37.23,78056.83,24.3,-0.48284,0.00022,19.35382]
[1776981979581,37.23,78056.83,24.3,-0.48284,0.00022,19.35382]
[1776981979792,37.23,78056.83,24.3,-0.48284,0.00022,19.35382]
[1776981979796,37.23,78056.83,24.3,-0.48284,0.00022,19.35382]
[1776981979856,37.23,78056.83,24.3,-0.48284,0.00022,19.35382]
[1776981980464,37.23,78050.02,24.3,-0.48434,0.00022,19.35514]
[1776981984200,37.23,78047.45,24.3,-0.48491,0.00022,19.35556]
[1776981984257,37.23,78047.35,24.3,-0.48493,0.00022,19.35557]
[1776981984736,37.23,78047.35,24.3,-0.48493,0.00022,19.35557]
[1776981986649,37.23,78050.3,24.3,-0.48428,0.00022,19.35509]
[1776981987406,37.23,78049.72,24.3,-0.48441,0.00022,19.35519]
[1776981988040,37.23,78049.72,24.3,-0.48441,0.00022,19.35519]
[1776981988095,37.23,78049.72,24.3,-0.48441,0.00022,19.35519]
[1776981988139,37.23,78049.72,24.3,-0.48441,0.00022,19.35519]
[1776981988171,37.23,78049.72,24.3,-0.48441,0.00022,19.35519]
[1776981988234,37.23,78050.13,24.3,-0.48432,0.00022,19.35512]
[1776981989033,37.23,78050.13,24.3,-0.48432,0.00022,19.35512]
[1776981989094,37.23,78050.13,24.3,-0.48432,0.00022,19.35512]
[1776981989119,37.23,78052.46,24.3,-0.4838,0.00022,19.3547]
[1776981989733,37.23,78052.46,24.3,-0.4838,0.00022,19.3547]
[1776981989833,37.23,78057.7,24.3,-0.48265,0.00022,19.35364]
[1776981990860,37.23,78057.7,24.3,-0.48265,0.00022,19.35364]
[1776981996253,37.24,78059.97,24.3,-0.48215,0.00022,19.34837]
[1776981996365,37.24,78059.97,24.3,-0.48215,0.00022,19.34837]
[1776982001611,37.24,78059.8,24.3,-0.48218,0.00022,19.34841]
[1776982006646,37.24,78059.4,24.3,-0.48227,0.00022,19.3485]
[1776982011681,37.24,78061.25,24.3,-0.48187,0.00022,19.34807]
[1776982016769,37.24,78061.8,24.3,-0.48174,0.00022,19.34793]
[1776982022758,37.24,78060.7,24.3,-0.48199,0.00022,19.3482]
[1776982026508,37.24,78060.63,24.3,-0.482,0.00022,19.34821]
[1776982026857,37.24,78060.63,24.3,-0.482,0.00022,19.34821]
[1776982032829,37.24,78063.05,24.3,-0.48147,0.00022,19.34763]
[1776982039878,37.24,78063.32,24.3,-0.48141,0.00022,19.34756]
[1776982041560,37.24,78063.32,24.3,-0.48141,0.00022,19.34756]
[1776982041561,37.24,78063.32,24.3,-0.48141,0.00022,19.34756]
[1776982042672,37.24,78063.85,24.3,-0.48129,0.00022,19.34743]
[1776982042933,37.24,78063.85,24.3,-0.48129,0.00022,19.34743]
[1776982043482,37.24,78063.95,24.3,-0.48127,0.00022,19.3474]
[1776982048941,37.24,78064.2,24.3,-0.48122,0.00022,19.34734]
[1776982051584,37.24,78065.29,24.3,-0.48098,0.00022,19.34706]
[1776982051597,37.24,78065.29,24.3,-0.48098,0.00022,19.34706]
[1776982051988,37.24,78065.29,24.3,-0.48098,0.00022,19.34706]
[1776982052051,37.24,78071.17,24.3,-0.47968,0.00022,19.34065]
[1776982052516,37.24,78071.17,24.3,-0.47968,0.00022,19.34065]
[1776982052604,37.24,78071.17,24.3,-0.47968,0.00022,19.34065]
[1776982053367,37.24,78073.81,24.3,-0.4791,0.00022,19.33984]
[1776982059008,37.24,78074.02,24.3,-0.47905,0.00022,19.33977]
[1776982059017,37.24,78074.02,24.3,-0.47905,0.00022,19.33977]
[1776982059049,37.24,78069.1,24.3,-0.48013,0.00022,19.34125]
[1776982060020,37.24,78064.25,24.3,-0.4812,0.00022,19.34256]
[1776982062876,37.25,78062.98,24.3,-0.48148,0.00022,19.34288]
[1776982067757,37.25,78063.09,24.3,-0.48146,0.00022,19.34286]
[1776982067902,37.25,78063.09,24.3,-0.48146,0.00022,19.34286]
[1776982074119,37.25,78063.05,24.3,-0.48147,0.00022,19.34287]
[1776982075190,37.25,78063.05,24.3,-0.48147,0.00022,19.34287]
[1776982081168,37.25,78066.16,24.3,-0.48078,0.00022,19.34206]
[1776982085738,37.25,78063.46,24.3,-0.48138,0.00022,19.34277]
[1776982085769,37.25,78063.46,24.3,-0.48138,0.00022,19.34277]
[1776982085774,37.25,78063.46,24.3,-0.48138,0.00022,19.34277]
[1776982085794,37.25,78063.46,24.3,-0.48138,0.00022,19.34277]
[1776982085831,37.25,78063.46,24.3,-0.48138,0.00022,19.34277]
[1776982086161,37.25,78063.46,24.3,-0.48138,0.00022,19.34277]
[1776982086177,37.25,78063.46,24.3,-0.48138,0.00022,19.34277]
[1776982086211,37.25,78063.46,24.3,-0.48138,0.00022,19.34277]
[1776982086450,37.25,78063.46,24.3,-0.48138,0.00022,19.34277]
[1776982086470,37.25,78063.46,24.3,-0.48138,0.00022,19.34277]
[1776982086317,37.25,78100.65,24.3,-0.47319,0.00022,19.32932]
[1776982086572,37.25,78100.65,24.3,-0.47319,0.00022,19.32932]
[1776982086662,37.25,78100.65,24.3,-0.47319,0.00022,19.32932]
[1776982086795,37.25,78100.65,24.3,-0.47319,0.00022,19.32932]
[1776982087342,37.25,78100.65,24.3,-0.47319,0.00022,19.32932]
[1776982087226,37.25,78145.21,24.3,-0.46339,0.00022,19.30249]
[1776982087805,37.25,78145.21,24.3,-0.46339,0.00022,19.30249]
[1776982087924,37.25,78145.21,24.3,-0.46339,0.00022,19.30249]
[1776982088232,37.25,78145.21,24.3,-0.46339,0.00022,19.30249]
[1776982088235,37.29,78152.15,24.3,-0.4619,0.00022,19.2974]
[1776982088695,37.29,78152.15,24.3,-0.4619,0.00022,19.2974]
[1776982088697,37.29,78152.15,24.3,-0.4619,0.00022,19.2974]
[1776982088947,37.29,78152.15,24.3,-0.4619,0.00022,19.2974]
[1776982089077,37.29,78152.15,24.3,-0.4619,0.00022,19.2974]
[1776982089143,37.29,78152.15,24.3,-0.4619,0.00022,19.2974]
[1776982089289,37.29,78152.15,24.3,-0.4619,0.00022,19.2974]
[1776982089352,37.29,78165.05,24.3,-0.45908,0.00022,19.28696]
[1776982089687,37.29,78165.05,24.3,-0.45908,0.00022,19.28696]
[1776982089994,37.29,78165.05,24.3,-0.45908,0.00022,19.28696]
[1776982090253,37.29,78186.27,24.3,-0.45443,0.00022,19.26768]
[1776982090806,37.29,78186.27,24.3,-0.45443,0.00022,19.26768]
[1776982091419,37.29,78186.27,24.3,-0.45443,0.00022,19.26768]
[1776982091553,37.29,78198.91,24.3,-0.45167,0.00022,19.25495]
[1776982091670,37.29,78198.91,24.3,-0.45167,0.00022,19.25495]
[1776982091834,37.29,78198.91,24.3,-0.45167,0.00022,19.25495]
[1776982092282,37.29,78198.91,24.3,-0.45167,0.00022,19.25495]
[1776982092345,37.29,78198.91,24.3,-0.45167,0.00022,19.25495]
[1776982092303,37.29,78187.22,24.3,-0.45423,0.00022,19.26676]
[1776982092866,37.29,78187.22,24.3,-0.45423,0.00022,19.26676]
[1776982093296,37.29,78187.22,24.3,-0.45423,0.00022,19.26676]
[1776982093318,37.29,78187.22,24.3,-0.45423,0.00022,19.26676]
[1776982093360,37.29,78187.22,24.3,-0.45423,0.00022,19.26676]
[1776982093564,37.29,78184.48,24.3,-0.45483,0.00022,19.26943]
[1776982093713,37.29,78184.48,24.3,-0.45483,0.00022,19.26943]
[1776982093845,37.29,78184.48,24.3,-0.45483,0.00022,19.26943]
[1776982093868,37.29,78184.48,24.3,-0.45483,0.00022,19.26943]
[1776982093947,37.29,78184.48,24.3,-0.45483,0.00022,19.26943]
[1776982094193,37.29,78184.48,24.3,-0.45483,0.00022,19.26943]
[1776982094220,37.29,78184.48,24.3,-0.45483,0.00022,19.26943]
[1776982094370,37.29,78153.36,24.3,-0.46164,0.00022,19.29648]
[1776982094471,37.29,78153.36,24.3,-0.46164,0.00022,19.29648]
[1776982094807,37.29,78153.36,24.3,-0.46164,0.00022,19.29648]
[1776982094936,37.29,78153.36,24.3,-0.46164,0.00022,19.29648]
[1776982095303,37.29,78140.37,24.3,-0.46449,0.00022,19.3061]
[1776982095501,37.29,78140.37,24.3,-0.46449,0.00022,19.3061]
[1776982099805,37.29,78139.94,24.3,-0.46458,0.00022,19.3064]
[1776982099927,37.29,78139.94,24.3,-0.46458,0.00022,19.3064]
[1776982101990,37.29,78140.48,24.3,-0.46446,0.00022,19.30602]
[1776982105536,37.3,78140.94,24.3,-0.46436,0.00022,19.3057]
[1776982107753,37.3,78140.17,24.3,-0.46453,0.00022,19.30625]
[1776982108907,37.3,78139.29,24.3,-0.46473,0.00022,19.30686]
[1776982109156,37.3,78139.29,24.3,-0.46473,0.00022,19.30686]
[1776982109176,37.3,78139.29,24.3,-0.46473,0.00022,19.30686]
[1776982109211,37.3,78139.29,24.3,-0.46473,0.00022,19.30686]
[1776982109314,37.3,78139.29,24.3,-0.46473,0.00022,19.30686]
[1776982109532,37.3,78131.1,24.3,-0.46652,0.00022,19.31237]
[1776982110410,37.3,78124.3,24.3,-0.46801,0.00022,19.31664]
[1776982112359,37.3,78124.3,24.3,-0.46801,0.00022,19.31664]
[1776982114017,37.29,78126.21,24.3,-0.46759,0.00022,19.31069]
[1776982114729,37.29,78126.61,24.3,-0.4675,0.00022,19.31044]
[1776982116017,37.29,78126.69,24.3,-0.46748,0.00022,19.31039]
[1776982116630,37.29,78126.69,24.3,-0.46748,0.00022,19.31039]
[1776982116688,37.29,78126.69,24.3,-0.46748,0.00022,19.31039]
[1776982117816,37.29,78127.26,24.3,-0.46736,0.00022,19.31003]
[1776982117872,37.29,78128.83,24.3,-0.46701,0.00022,19.30904]
[1776982123083,37.29,78128.52,24.3,-0.46708,0.00022,19.30924]
[1776982123938,37.3,78128.86,24.3,-0.46701,0.00022,19.30903]
[1776982123942,37.3,78128.86,24.3,-0.46701,0.00022,19.30903]
[1776982123998,37.3,78128.86,24.3,-0.46701,0.00022,19.30903]
[1776982124099,37.3,78128.86,24.3,-0.46701,0.00022,19.30903]
[1776982124112,37.3,78128.86,24.3,-0.46701,0.00022,19.30903]
[1776982124222,37.3,78128.86,24.3,-0.46701,0.00022,19.30903]
[1776982124337,37.3,78127.48,24.3,-0.46731,0.00022,19.3099]
[1776982124527,37.3,78127.48,24.3,-0.46731,0.00022,19.3099]
[1776982124854,37.3,78127.48,24.3,-0.46731,0.00022,19.3099]
[1776982125318,37.3,78120.36,24.3,-0.46888,0.00022,19.31422]
[1776982125515,37.3,78115.82,24.3,-0.46987,0.00022,19.31682]
[1776982127735,37.3,78112.9,24.3,-0.47051,0.00022,19.31842]
[1776982133571,37.29,78111.01,24.3,-0.47093,0.00022,19.31943]
[1776982135085,37.29,78111.01,24.3,-0.47093,0.00022,19.31943]
[1776982135184,37.29,78110.99,24.3,-0.47093,0.00022,19.31943]
[1776982139613,37.29,78117.16,24.3,-0.46957,0.00022,19.31604]
[1776982144648,37.28,78117.05,24.3,-0.46959,0.00022,19.3161]
[1776982146248,37.28,78117.05,24.3,-0.46959,0.00022,19.3161]
[1776982146256,37.28,78117.05,24.3,-0.46959,0.00022,19.3161]
[1776982146297,37.28,78117.05,24.3,-0.46959,0.00022,19.3161]
[1776982151497,37.28,78121.35,24.3,-0.46865,0.00022,19.31361]
[1776982151595,37.28,78121.35,24.3,-0.46865,0.00022,19.31361]
[1776982151623,37.28,78121.35,24.3,-0.46865,0.00022,19.31361]
[1776982151697,37.28,78117.12,24.3,-0.46958,0.00022,19.31606]
[1776982152704,37.28,78112.84,24.3,-0.47052,0.00022,19.31843]
[1776982157284,37.28,78108.68,24.3,-0.47143,0.00022,19.32063]
[1776982159087,37.28,78108.75,24.3,-0.47142,0.00022,19.32059]
[1776982162774,37.28,78116.49,24.3,-0.46972,0.00022,19.31641]
[1776982168161,37.28,78118.3,24.3,-0.46932,0.00022,19.31537]
[1776982173876,37.27,78116.53,24.3,-0.4697,0.00022,19.3116]
[1776982177646,37.27,78113.0,24.3,-0.47047,0.00022,19.31355]
[1776982177657,37.27,78113.0,24.3,-0.47047,0.00022,19.31355]
[1776982177879,37.27,78118.72,24.3,-0.46921,0.00022,19.31034]
[1776982178480,37.27,78118.72,24.3,-0.46921,0.00022,19.31034]
[1776982178518,37.27,78118.72,24.3,-0.46921,0.00022,19.31034]
[1776982178579,37.27,78118.72,24.3,-0.46921,0.00022,19.31034]
[1776982178593,37.27,78118.72,24.3,-0.46921,0.00022,19.31034]
[1776982179019,37.27,78118.72,24.3,-0.46921,0.00022,19.31034]
[1776982179047,37.27,78118.72,24.3,-0.46921,0.00022,19.31034]
[1776982179104,37.27,78127.68,24.3,-0.46725,0.00022,19.30493]
[1776982180898,37.27,78130.53,24.3,-0.46662,0.00022,19.30311]
[1776982181258,37.27,78130.53,24.3,-0.46662,0.00022,19.30311]
[1776982181264,37.27,78130.53,24.3,-0.46662,0.00022,19.30311]
[1776982183404,37.27,78129.6,24.3,-0.46682,0.00022,19.30371]
[1776982186191,37.27,78129.51,24.3,-0.46684,0.00022,19.30377]
[1776982186207,37.27,78129.51,24.3,-0.46684,0.00022,19.30377]
[1776982187600,37.27,78127.06,24.3,-0.46738,0.00022,19.30533]
[1776982187616,37.27,78127.06,24.3,-0.46738,0.00022,19.30533]
[1776982187730,37.27,78127.06,24.3,-0.46738,0.00022,19.30533]
[1776982188328,37.27,78123.95,24.3,-0.46807,0.00022,19.30725]
[1776982189754,37.27,78122.12,24.3,-0.46847,0.00022,19.30835]
[1776982190915,37.27,78121.66,24.3,-0.46857,0.00022,19.30862]
[1776982190922,37.27,78121.66,24.3,-0.46857,0.00022,19.30862]
[1776982193336,37.27,78116.75,24.3,-0.46965,0.00022,19.31146]
[1776982199026,37.26,78116.79,24.3,-0.46964,0.00022,19.31143]
[1776982202159,37.26,78116.86,24.3,-0.46962,0.00022,19.31139]
[1776982204217,37.26,78118.03,24.3,-0.46936,0.00022,19.31072]
[1776982204246,37.26,78118.03,24.3,-0.46936,0.00022,19.31072]
[1776982204738,37.26,78119.33,24.3,-0.46908,0.00022,19.30997]
[1776982205070,37.26,78124.44,24.3,-0.46795,0.00022,19.30692]
[1776982207425,37.26,78126.95,24.3,-0.4674,0.00022,19.30537]
[1776982207433,37.26,78126.95,24.3,-0.4674,0.00022,19.30537]
[1776982207497,37.26,78126.95,24.3,-0.4674,0.00022,19.30537]
[1776982208091,37.26,78131.33,24.3,-0.46644,0.00022,19.30257]
[1776982211277,37.26,78131.61,24.3,-0.46638,0.00022,19.30239]
[1776982211295,37.26,78131.61,24.3,-0.46638,0.00022,19.30239]
[1776982217252,37.27,78131.87,24.3,-0.46632,0.00022,19.30224]
[1776982217265,37.27,78131.87,24.3,-0.46632,0.00022,19.30224]
[1776982217344,37.27,78131.87,24.3,-0.46632,0.00022,19.30224]
[1776982217627,37.27,78131.64,24.3,-0.46638,0.00022,19.30239]
[1776982217681,37.27,78131.64,24.3,-0.46638,0.00022,19.30239]
[1776982217987,37.27,78131.64,24.3,-0.46638,0.00022,19.30239]
[1776982218243,37.27,78131.64,24.3,-0.46638,0.00022,19.30239]
[1776982218361,37.27,78131.64,24.3,-0.46638,0.00022,19.30239]
[1776982218455,37.27,78140.5,24.3,-0.46443,0.00022,19.29638]
[1776982219386,37.27,78149.69,24.3,-0.46241,0.00022,19.28965]
[1776982219746,37.27,78149.69,24.3,-0.46241,0.00022,19.28965]
[1776982223080,37.27,78151.28,24.3,-0.46206,0.00022,19.28844]
[1776982223654,37.27,78152.88,24.3,-0.46171,0.00022,19.2872]
[1776982227224,37.27,78157.33,24.3,-0.46074,0.00022,19.28369]
[1776982228668,37.27,78157.96,24.3,-0.4606,0.00022,19.28319]
[1776982228988,37.27,78157.96,24.3,-0.4606,0.00022,19.28319]
[1776982229069,37.27,78157.96,24.3,-0.4606,0.00022,19.28319]
[1776982229283,37.27,78157.96,24.3,-0.4606,0.00022,19.28319]
[1776982230217,37.27,78158.38,24.3,-0.46051,0.00022,19.28285]
[1776982230278,37.27,78158.38,24.3,-0.46051,0.00022,19.28285]
[1776982230413,37.27,78164.59,24.3,-0.45915,0.00022,19.27771]
[1776982231258,37.27,78173.06,24.3,-0.45729,0.00022,19.26556]
[1776982231763,37.27,78173.06,24.3,-0.45729,0.00022,19.26556]
[1776982232018,37.27,78173.06,24.3,-0.45729,0.00022,19.26556]
[1776982232157,37.27,78173.06,24.3,-0.45729,0.00022,19.26556]
[1776982233017,37.28,78176.54,24.3,-0.45652,0.00022,19.26242]
[1776982233971,37.28,78176.54,24.3,-0.45653,0.00022,19.26242]
[1776982235224,37.28,78176.87,24.3,-0.45645,0.00022,19.26213]
[1776982236346,37.28,78178.94,24.3,-0.456,0.00022,19.26022]
[1776982240567,37.29,78178.07,24.3,-0.4562,0.00022,19.26107]
[1776982240578,37.29,78178.07,24.3,-0.4562,0.00022,19.26107]
[1776982241328,37.29,78180.7,24.3,-0.45563,0.00022,19.25863]
[1776982241724,37.29,78180.7,24.3,-0.45563,0.00022,19.25863]
[1776982241793,37.29,78180.7,24.3,-0.45563,0.00022,19.25863]
[1776982243463,37.29,78181.22,24.3,-0.45551,0.00022,19.25815]
[1776982243616,37.29,78182.09,24.3,-0.45532,0.00022,19.25733]
[1776982249384,37.29,78180.41,24.3,-0.45569,0.00022,19.25889]
[1776982254220,37.28,78181.57,24.3,-0.45543,0.00022,19.25777]
[1776982259454,37.28,78181.82,24.3,-0.45537,0.00022,19.25752]
[1776982260568,37.28,78181.61,24.3,-0.45542,0.00022,19.25773]
[1776982263526,37.28,78179.83,24.3,-0.45581,0.00022,19.25941]
[1776982264525,37.28,78176.84,24.3,-0.45646,0.00022,19.26217]
[1776982264492,37.28,78171.15,24.3,-0.45771,0.00022,19.2673]
[1776982264828,37.28,78171.15,24.3,-0.45771,0.00022,19.2673]
[1776982265022,37.28,78171.15,24.3,-0.45771,0.00022,19.2673]
[1776982265499,37.29,78164.98,24.3,-0.45906,0.00022,19.27264]
[1776982266506,37.29,78159.4,24.3,-0.46029,0.00022,19.27728]
[1776982271484,37.29,78159.56,24.3,-0.46026,0.00022,19.27716]
[1776982276576,37.29,78157.05,24.3,-0.46081,0.00022,19.2792]
[1776982279996,37.29,78157.06,24.3,-0.46081,0.00022,19.2792]
[1776982280040,37.29,78157.06,24.3,-0.46081,0.00022,19.2792]
[1776982280233,37.29,78157.06,24.3,-0.46081,0.00022,19.2792]
[1776982281028,37.29,78157.07,24.3,-0.4608,0.00022,19.27919]
[1776982281053,37.29,78157.07,24.3,-0.4608,0.00022,19.27919]
[1776982281682,37.29,78154.8,24.3,-0.4613,0.00022,19.281]
[1776982281767,37.29,78154.8,24.3,-0.4613,0.00022,19.281]
[1776982281780,37.29,78150.07,24.3,-0.46234,0.00022,19.28466]
[1776982282750,37.29,78150.07,24.3,-0.46234,0.00022,19.28466]
[1776982282845,37.29,78150.07,24.3,-0.46234,0.00022,19.28466]
[1776982283349,37.29,78150.07,24.3,-0.46234,0.00022,19.28466]
[1776982284352,37.29,78148.89,24.3,-0.4626,0.00022,19.28555]
[1776982284403,37.29,78148.89,24.3,-0.4626,0.00022,19.28555]
[1776982284422,37.29,78148.89,24.3,-0.4626,0.00022,19.28555]
[1776982284440,37.29,78148.89,24.3,-0.4626,0.00022,19.28555]
[1776982284495,37.29,78148.89,24.3,-0.4626,0.00022,19.28555]
[1776982284574,37.29,78141.09,24.3,-0.46431,0.00022,19.29125]
[1776982284757,37.29,78141.09,24.3,-0.46431,0.00022,19.29125]
[1776982286266,37.29,78138.92,24.3,-0.46479,0.00022,19.29277]
[1776982289460,37.29,78133.38,24.3,-0.466,0.00022,19.29653]
[1776982297274,37.29,78130.18,24.3,-0.4667,0.00022,19.29384]
[1776982302106,37.29,78128.33,24.3,-0.4671,0.00022,19.29501]
[1776982302123,37.29,78128.33,24.3,-0.4671,0.00022,19.29501]
[1776982302466,37.29,78128.33,24.3,-0.4671,0.00022,19.29501]
[1776982302475,37.29,78128.33,24.3,-0.4671,0.00022,19.29501]
[1776982302557,37.29,78128.33,24.3,-0.4671,0.00022,19.29501]
[1776982303148,37.29,78128.33,24.3,-0.4671,0.00022,19.29501]
[1776982303200,37.29,78128.33,24.3,-0.4671,0.00022,19.29501]
[1776982303243,37.29,78123.14,24.3,-0.46824,0.00022,19.29821]
[1776982309753,37.28,78120.88,24.3,-0.46874,0.00022,19.29955]
[1776982314844,37.28,78119.33,24.3,-0.46908,0.00022,19.30045]
[1776982319879,37.28,78114.7,24.3,-0.47009,0.00022,19.30308]
[1776982324916,37.28,78117.58,24.3,-0.46946,0.00022,19.30146]
[1776982330422,37.28,78117.25,24.3,-0.46953,0.00022,19.30164]
[1776982330459,37.28,78117.25,24.3,-0.46953,0.00022,19.30164]
[1776982330958,37.28,78111.27,24.3,-0.47085,0.00022,19.30494]
[1776982335994,37.28,78111.52,24.3,-0.47079,0.00022,19.30481]
[1776982339015,37.28,78117.5,24.3,-0.46948,0.00022,19.3015]
[1776982344050,37.28,78115.96,24.3,-0.46982,0.00022,19.30238]
[1776982346320,37.28,78115.1,24.3,-0.47001,0.00022,19.30286]
[1776982347121,37.28,78105.94,24.3,-0.47202,0.00022,19.30771]
[1776982348039,37.28,78105.94,24.3,-0.47202,0.00022,19.30771]
[1776982348105,37.28,78105.94,24.3,-0.47202,0.00022,19.30771]
[1776982348177,37.28,78099.33,24.3,-0.47348,0.00022,19.3109]
[1776982349313,37.28,78099.33,24.3,-0.47348,0.00022,19.3109]
[1776982349414,37.29,78092.65,24.3,-0.47495,0.00022,19.31386]
[1776982349937,37.29,78092.65,24.3,-0.47495,0.00022,19.31386]
[1776982354608,37.29,78091.46,24.3,-0.47521,0.00022,19.3096]
[1776982354699,37.29,78091.46,24.3,-0.47521,0.00022,19.3096]
[1776982355543,37.29,78091.46,24.3,-0.47521,0.00022,19.3096]
[1776982357303,37.29,78087.65,24.3,-0.47605,0.00022,19.31114]
[1776982358926,37.29,78083.29,24.3,-0.47701,0.00022,19.31281]
[1776982358968,37.29,78083.29,24.3,-0.47701,0.00022,19.31281]
[1776982361485,37.3,78078.18,24.3,-0.47814,0.00022,19.31461]
[1776982363055,37.3,78078.01,24.3,-0.47817,0.00022,19.31467]
[1776982363396,37.3,78078.01,24.3,-0.47817,0.00022,19.31467]
[1776982364017,37.3,78078.09,24.3,-0.47816,0.00022,19.31464]
[1776982365699,37.3,78072.76,24.3,-0.47933,0.00022,19.31636]
[1776982371399,37.3,78070.22,24.3,-0.47989,0.00022,19.31712]
[1776982377283,37.3,78074.4,24.3,-0.47897,0.00022,19.31585]
[1776982382318,37.29,78073.96,24.3,-0.47906,0.00022,19.31599]
[1776982387352,37.29,78074.75,24.3,-0.47889,0.00022,19.31574]
[1776982391017,37.29,78074.32,24.3,-0.47899,0.00022,19.31587]
[1776982395571,37.29,78073.13,24.3,-0.47925,0.00022,19.31625]
[1776982397242,37.29,78077.27,24.3,-0.47833,0.00022,19.31492]
[1776982399744,37.29,78075.11,24.3,-0.47881,0.00022,19.31562]
[1776982400451,37.29,78075.11,24.3,-0.47881,0.00022,19.31562]
[1776982400607,37.29,78075.11,24.3,-0.47881,0.00022,19.31562]
[1776982401452,37.29,78081.18,24.3,-0.47747,0.00022,19.31357]
[1776982402459,37.29,78085.91,24.3,-0.47643,0.00022,19.31182]
[1776982405236,37.3,78086.07,24.3,-0.4764,0.00022,19.31176]
[1776982405713,37.3,78086.15,24.3,-0.47638,0.00022,19.31173]
[1776982407494,37.3,78086.14,24.3,-0.47638,0.00022,19.31174]
[1776982412528,37.3,78087.6,24.3,-0.47606,0.00022,19.3064]
[1776982412715,37.3,78087.6,24.3,-0.47606,0.00022,19.3064]
[1776982413542,37.3,78087.6,24.3,-0.47606,0.00022,19.3064]
[1776982413549,37.3,78087.6,24.3,-0.47606,0.00022,19.3064]
[1776982413750,37.3,78087.74,24.3,-0.47603,0.00022,19.30635]
[1776982417437,37.31,78092.88,24.3,-0.4749,0.00022,19.30425]
[1776982418571,37.31,78100.19,24.3,-0.47329,0.00022,19.30099]
[1776982422785,37.32,78100.51,24.3,-0.47323,0.00022,19.30085]
[1776982428339,37.33,78104.35,24.3,-0.47238,0.00022,19.29902]
[1776982433677,37.34,78107.43,24.3,-0.47171,0.00022,19.29749]
[1776982438713,37.35,78104.81,24.3,-0.47229,0.00022,19.29882]
[1776982440727,37.35,78100.6,24.3,-0.47322,0.00022,19.30085]
[1776982445844,37.36,78103.41,24.3,-0.47261,0.00022,19.29953]
[1776982451886,37.37,78103.42,24.3,-0.47261,0.00022,19.29954]
[1776982456921,37.38,78102.37,24.3,-0.47284,0.00022,19.30006]
[1776982461955,37.38,78102.55,24.3,-0.47281,0.00022,19.29998]
[1776982466991,37.39,78102.78,24.3,-0.47276,0.00022,19.29989]
[1776982471157,37.4,78102.75,24.3,-0.47277,0.00022,19.29991]
[1776982471165,37.4,78102.75,24.3,-0.47277,0.00022,19.29991]
[1776982471635,37.4,78102.75,24.3,-0.47277,0.00022,19.29991]
[1776982472025,37.4,78096.15,24.3,-0.47422,0.00022,19.29818]
[1776982475765,37.4,78093.32,24.3,-0.47484,0.00022,19.29941]
[1776982478041,37.41,78093.01,24.3,-0.47491,0.00022,19.29954]
[1776982484110,37.42,78095.44,24.3,-0.47438,0.00022,19.29851]
[1776982489145,37.42,78095.76,24.3,-0.47431,0.00022,19.29838]
[1776982490790,37.42,78095.76,24.3,-0.47431,0.00022,19.29838]
[1776982490799,37.42,78095.76,24.3,-0.47431,0.00022,19.29838]
[1776982494091,37.43,78095.39,24.3,-0.4744,0.00022,19.29855]
[1776982499215,37.44,78094.34,24.3,-0.47463,0.00022,19.29902]
[1776982501184,37.44,78094.34,24.3,-0.47463,0.00022,19.29902]
[1776982501716,37.44,78094.34,24.3,-0.47463,0.00022,19.29902]
[1776982501743,37.44,78094.34,24.3,-0.47463,0.00022,19.29902]
[1776982502490,37.44,78096.11,24.3,-0.47424,0.00022,19.29825]
[1776982502493,37.44,78096.11,24.3,-0.47424,0.00022,19.29825]
[1776982503312,37.44,78099.93,24.3,-0.47341,0.00022,19.29653]
[1776982503327,37.44,78099.93,24.3,-0.47341,0.00022,19.29653]
[1776982503426,37.44,78099.93,24.3,-0.47341,0.00022,19.29653]
[1776982505787,37.45,78101.87,24.3,-0.47298,0.00022,19.29563]
[1776982507235,37.45,78101.48,24.3,-0.47307,0.00022,19.29582]
[1776982507462,37.45,78101.48,24.3,-0.47307,0.00022,19.29582]
[1776982510408,37.45,78103.29,24.3,-0.47268,0.00022,19.29496]
[1776982510953,37.46,78103.47,24.3,-0.47264,0.00022,19.29488]
[1776982511313,37.46,78107.75,24.3,-0.4717,0.00022,19.29276]
[1776982515380,37.46,78109.96,24.3,-0.47122,0.00022,19.29163]
[1776982515387,37.46,78109.96,24.3,-0.47122,0.00022,19.29163]
[1776982515655,37.46,78109.96,24.3,-0.47122,0.00022,19.29163]
[1776982516117,37.46,78110.0,24.3,-0.47121,0.00022,19.29162]
[1776982516272,37.46,78110.0,24.3,-0.47121,0.00022,19.29162]
[1776982516294,37.46,78110.0,24.3,-0.47121,0.00022,19.29162]
[1776982517313,37.46,78106.86,24.3,-0.4719,0.00022,19.29322]
[1776982517357,37.47,78097.38,24.3,-0.47398,0.00022,19.29772]
[1776982518364,37.47,78091.39,24.3,-0.47529,0.00022,19.30029]
[1776982523399,37.47,78090.44,24.3,-0.4755,0.00022,19.30069]
[1776982528434,37.48,78089.98,24.3,-0.4756,0.00022,19.30088]
[1776982528836,37.48,78089.98,24.3,-0.4756,0.00022,19.30088]
[1776982530683,37.48,78090.06,24.3,-0.47558,0.00022,19.30084]
[1776982535383,37.48,78089.7,24.3,-0.47566,0.00022,19.29622]
[1776982535522,37.48,78089.7,24.3,-0.47566,0.00022,19.29622]
[1776982535556,37.48,78089.29,24.3,-0.47575,0.00022,19.29638]
[1776982536130,37.48,78089.29,24.3,-0.47575,0.00022,19.29638]
[1776982540268,37.48,78086.45,24.3,-0.47637,0.00022,19.29749]
[1776982540347,37.48,78086.45,24.3,-0.47637,0.00022,19.29749]
[1776982540519,37.48,78080.43,24.3,-0.47769,0.00022,19.29969]
[1776982541019,37.48,78080.43,24.3,-0.47769,0.00022,19.29969]
[1776982541526,37.48,78070.98,24.3,-0.47977,0.00022,19.30271]
[1776982542533,37.48,78075.49,24.3,-0.47878,0.00022,19.30133]
[1776982547568,37.48,78077.47,24.3,-0.47834,0.00022,19.30069]
[1776982549749,37.48,78077.0,24.3,-0.47845,0.00022,19.30084]
[1776982555624,37.48,78074.88,24.3,-0.47891,0.00022,19.30152]
[1776982559485,37.48,78075.21,24.3,-0.47884,0.00022,19.30142]
[1776982559548,37.48,78075.21,24.3,-0.47884,0.00022,19.30142]
[1776982564734,37.47,78075.71,24.3,-0.47873,0.00022,19.30126]
[1776982564980,37.47,78076.17,24.3,-0.47863,0.00022,19.30111]
[1776982565454,37.47,78076.17,24.3,-0.47863,0.00022,19.30111]
[1776982565694,37.47,78081.43,24.3,-0.47747,0.00022,19.29933]
[1776982567708,37.47,78085.65,24.3,-0.47655,0.00022,19.29779]
[1776982569364,37.47,78088.16,24.3,-0.476,0.00022,19.29682]
[1776982569748,37.47,78088.16,24.3,-0.476,0.00022,19.29682]
[1776982569762,37.47,78088.16,24.3,-0.476,0.00022,19.29682]
[1776982569813,37.47,78093.89,24.3,-0.47474,0.00022,19.29448]
[1776982569932,37.47,78093.89,24.3,-0.47474,0.00022,19.29448]
[1776982570744,37.47,78093.89,24.3,-0.47474,0.00022,19.29448]
[1776982570868,37.47,78093.89,24.3,-0.47474,0.00022,19.29448]
[1776982570845,37.47,78104.78,24.3,-0.47235,0.00022,19.28949]
[1776982571343,37.47,78104.78,24.3,-0.47235,0.00022,19.28949]
[1776982571355,37.47,78104.78,24.3,-0.47235,0.00022,19.28949]
[1776982571364,37.47,78104.78,24.3,-0.47235,0.00022,19.28949]
[1776982571736,37.48,78109.42,24.3,-0.47134,0.00022,19.28716]
[1776982572287,37.48,78109.42,24.3,-0.47134,0.00022,19.28716]
[1776982572300,37.48,78109.42,24.3,-0.47134,0.00022,19.28716]
[1776982577195,37.48,78114.38,24.3,-0.47025,0.00022,19.28453]
[1776982579914,37.48,78113.06,24.3,-0.47054,0.00022,19.28524]
[1776982579958,37.48,78113.06,24.3,-0.47054,0.00022,19.28524]
[1776982579982,37.48,78113.06,24.3,-0.47054,0.00022,19.28524]
[1776982580009,37.48,78113.06,24.3,-0.47054,0.00022,19.28524]
[1776982580189,37.48,78113.06,24.3,-0.47054,0.00022,19.28524]
[1776982580586,37.48,78113.06,24.3,-0.47054,0.00022,19.28524]
[1776982580828,37.48,78113.06,24.3,-0.47054,0.00022,19.28524]
[1776982580802,37.47,78121.43,24.3,-0.46871,0.00022,19.28053]
[1776982581017,37.47,78121.43,24.3,-0.46871,0.00022,19.28053]
[1776982581807,37.47,78128.64,24.3,-0.46713,0.00022,19.27615]
[1776982582919,37.47,78129.45,24.3,-0.46695,0.00022,19.27563]
[1776982583337,37.47,78129.45,24.3,-0.46695,0.00022,19.27563]
[1776982583374,37.47,78129.45,24.3,-0.46695,0.00022,19.27563]
[1776982585343,37.47,78129.83,24.3,-0.46687,0.00022,19.2754]
[1776982586225,37.47,78129.78,24.3,-0.46688,0.00022,19.27543]
[1776982588247,37.48,78130.06,24.3,-0.46682,0.00022,19.27526]
[1776982589410,37.48,78130.32,24.3,-0.46676,0.00022,19.27509]
[1776982589582,37.48,78130.32,24.3,-0.46676,0.00022,19.27509]
[1776982589766,37.48,78130.32,24.3,-0.46676,0.00022,19.27509]
[1776982589863,37.48,78137.34,24.3,-0.46523,0.00022,19.27047]
[1776982589942,37.48,78137.34,24.3,-0.46523,0.00022,19.27047]
[1776982589944,37.48,78137.34,24.3,-0.46523,0.00022,19.27047]
[1776982590793,37.48,78137.34,24.3,-0.46523,0.00022,19.27047]
[1776982590870,37.48,78147.57,24.3,-0.46299,0.00022,19.26322]
[1776982591877,37.48,78143.11,24.3,-0.46396,0.00022,19.26167]
[1776982592883,37.48,78137.81,24.3,-0.46512,0.00022,19.26537]
[1776982598754,37.48,78136.37,24.3,-0.46543,0.00022,19.26635]
[1776982598904,37.48,78136.37,24.3,-0.46543,0.00022,19.26635]
[1776982600427,37.48,78132.65,24.3,-0.46625,0.00022,19.26881]
[1776982600553,37.48,78132.65,24.3,-0.46625,0.00022,19.26881]
[1776982601400,37.48,78130.75,24.3,-0.46666,0.00022,19.27004]
[1776982606480,37.48,78125.3,24.3,-0.46786,0.00022,19.27344]
[1776982606491,37.48,78125.3,24.3,-0.46786,0.00022,19.27344]
[1776982606523,37.48,78125.22,24.3,-0.46787,0.00022,19.27348]
[1776982611534,37.48,78125.63,24.3,-0.46778,0.00022,19.27324]
[1776982611551,37.48,78125.89,24.3,-0.46773,0.00022,19.27308]
[1776982617054,37.48,78125.69,24.3,-0.46777,0.00022,19.27321]
[1776982619422,37.48,78125.98,24.3,-0.46771,0.00022,19.27303]
[1776982619436,37.48,78125.98,24.3,-0.46771,0.00022,19.27303]
[1776982619532,37.48,78125.98,24.3,-0.46771,0.00022,19.27303]
[1776982619536,37.48,78125.98,24.3,-0.46771,0.00022,19.27303]
[1776982619703,37.48,78125.98,24.3,-0.46771,0.00022,19.27303]
[1776982619712,37.48,78125.98,24.3,-0.46771,0.00022,19.27303]
[1776982619897,37.48,78125.5,24.3,-0.46781,0.00022,19.27332]
[1776982620075,37.48,78115.31,24.3,-0.47004,0.00022,19.27924]
[1776982621644,37.48,78107.89,24.3,-0.47167,0.00022,19.28316]
[1776982625478,37.47,78109.74,24.3,-0.47126,0.00022,19.28221]
[1776982626072,37.47,78109.67,24.3,-0.47128,0.00022,19.28224]
[1776982626138,37.47,78109.67,24.3,-0.47128,0.00022,19.28224]
[1776982626215,37.47,78109.67,24.3,-0.47128,0.00022,19.28224]
[1776982626658,37.47,78109.67,24.3,-0.47128,0.00022,19.28224]
[1776982626760,37.47,78109.67,24.3,-0.47128,0.00022,19.28224]
[1776982626761,37.47,78109.67,24.3,-0.47128,0.00022,19.28224]
[1776982626842,37.47,78109.67,24.3,-0.47128,0.00022,19.28224]
[1776982626791,37.47,78120.7,24.3,-0.46886,0.00022,19.27616]
[1776982627108,37.47,78120.7,24.3,-0.46886,0.00022,19.27616]
[1776982627465,37.47,78120.7,24.3,-0.46886,0.00022,19.27616]
[1776982627563,37.47,78138.84,24.3,-0.46489,0.00022,19.26464]
[1776982628327,37.47,78143.76,24.3,-0.46381,0.00022,19.26118]
[1776982629974,37.47,78145.48,24.3,-0.46344,0.00022,19.25994]
[1776982630048,37.47,78145.48,24.3,-0.46344,0.00022,19.25994]
[1776982630098,37.47,78145.48,24.3,-0.46344,0.00022,19.25994]
[1776982630212,37.47,78145.48,24.3,-0.46344,0.00022,19.25994]
[1776982630541,37.47,78145.48,24.3,-0.46344,0.00022,19.25994]
[1776982630593,37.47,78145.48,24.3,-0.46344,0.00022,19.25994]
[1776982630789,37.47,78145.48,24.3,-0.46344,0.00022,19.25994]
[1776982630945,37.47,78145.48,24.3,-0.46344,0.00022,19.25994]
[1776982630872,37.47,78151.81,24.3,-0.46205,0.00022,19.25523]
[1776982631453,37.47,78151.81,24.3,-0.46205,0.00022,19.25523]
[1776982631690,37.47,78151.81,24.3,-0.46205,0.00022,19.25523]
[1776982631716,37.47,78151.81,24.3,-0.46205,0.00022,19.25523]
[1776982631737,37.47,78151.81,24.3,-0.46205,0.00022,19.25523]
[1776982631841,37.47,78151.81,24.3,-0.46205,0.00022,19.25523]
[1776982631844,37.47,78151.81,24.3,-0.46205,0.00022,19.25523]
[1776982632035,37.47,78151.81,24.3,-0.46205,0.00022,19.25523]
[1776982631895,37.47,78163.93,24.3,-0.4594,0.00022,19.24555]
[1776982632307,37.47,78176.9,24.3,-0.45657,0.00022,19.23426]
[1776982633468,37.47,78176.9,24.3,-0.45657,0.00022,19.23426]
[1776982633548,37.47,78180.44,24.3,-0.4558,0.00022,19.23099]
[1776982634334,37.47,78180.44,24.3,-0.4558,0.00022,19.23099]
[1776982638241,37.46,78180.98,24.3,-0.45567,0.00022,19.23046]
[1776982638343,37.46,78180.98,24.3,-0.45567,0.00022,19.23046]
[1776982638368,37.46,78180.98,24.3,-0.45567,0.00022,19.23046]
[1776982638454,37.46,78180.98,24.3,-0.45567,0.00022,19.23046]
[1776982638499,37.46,78180.98,24.3,-0.45567,0.00022,19.23046]
[1776982638515,37.46,78186.49,24.3,-0.45447,0.00022,19.22522]
[1776982641095,37.45,78187.18,24.3,-0.45431,0.00022,19.22452]
[1776982644738,37.45,78186.74,24.3,-0.4544,0.00022,19.22492]
[1776982646636,37.44,78183.05,24.3,-0.45521,0.00022,19.22842]
[1776982647353,37.45,78179.98,24.3,-0.45588,0.00022,19.23131]
[1776982647774,37.45,78179.89,24.3,-0.4559,0.00022,19.2314]
[1776982649607,37.45,78179.73,24.3,-0.45593,0.00022,19.23155]
[1776982652843,37.45,78178.72,24.3,-0.45615,0.00022,19.22768]
[1776982654704,37.45,78180.19,24.3,-0.45582,0.00022,19.22632]
[1776982654763,37.45,78180.19,24.3,-0.45582,0.00022,19.22632]
[1776982655092,37.45,78180.62,24.3,-0.45573,0.00022,19.22592]
[1776982655107,37.45,78180.62,24.3,-0.45573,0.00022,19.22592]
[1776982655703,37.45,78180.62,24.3,-0.45573,0.00022,19.22592]
[1776982655891,37.45,78180.62,24.3,-0.45573,0.00022,19.22592]
[1776982655963,37.45,78180.62,24.3,-0.45573,0.00022,19.22592]
[1776982655973,37.45,78180.62,24.3,-0.45573,0.00022,19.22592]
[1776982655901,37.45,78197.46,24.3,-0.45205,0.00022,19.20941]
[1776982656290,37.45,78197.46,24.3,-0.45205,0.00022,19.20941]
[1776982656486,37.45,78197.46,24.3,-0.45205,0.00022,19.20941]
[1776982656581,37.45,78197.46,24.3,-0.45205,0.00022,19.20941]
[1776982656637,37.45,78197.46,24.3,-0.45205,0.00022,19.20941]
[1776982657019,37.45,78220.99,24.3,-0.44693,0.00022,19.18362]
[1776982657595,37.45,78220.99,24.3,-0.44693,0.00022,19.18362]
[1776982657750,37.45,78220.99,24.3,-0.44693,0.00022,19.18362]
[1776982657962,37.45,78219.24,24.3,-0.44731,0.00022,19.18565]
[1776982658675,37.45,78219.24,24.3,-0.44731,0.00022,19.18565]
[1776982658735,37.45,78204.24,24.3,-0.45058,0.00022,19.20231]
[1776982659376,37.45,78197.95,24.3,-0.45195,0.00022,19.20891]
[1776982660680,37.45,78198.94,24.3,-0.45173,0.00022,19.20788]
[1776982661383,37.45,78198.94,24.3,-0.45173,0.00022,19.20788]
[1776982661521,37.45,78198.94,24.3,-0.45173,0.00022,19.20788]
[1776982661622,37.45,78198.94,24.3,-0.45173,0.00022,19.20788]
[1776982662873,37.44,78184.74,24.3,-0.45483,0.00022,19.22202]
[1776982664418,37.44,78179.55,24.3,-0.45596,0.00022,19.22689]
[1776982667589,37.44,78185.71,24.3,-0.45461,0.00022,19.22105]
[1776982668446,37.44,78194.13,24.3,-0.45277,0.00022,19.21275]
[1776982674488,37.43,78197.38,24.3,-0.45206,0.00022,19.20941]
[1776982675948,37.43,78197.38,24.3,-0.45206,0.00022,19.20941]
[1776982675969,37.43,78197.38,24.3,-0.45206,0.00022,19.20941]
[1776982677509,37.43,78190.49,24.3,-0.45356,0.00022,19.21635]
[1776982682544,37.43,78196.07,24.3,-0.45234,0.00022,19.21071]
[1776982686088,37.42,78194.84,24.3,-0.4526,0.00022,19.21195]
[1776982686573,37.42,78190.32,24.3,-0.45359,0.00022,19.21648]
[1776982687877,37.42,78190.32,24.3,-0.45359,0.00022,19.21648]
[1776982688587,37.42,78182.44,24.3,-0.45531,0.00022,19.22409]
[1776982693622,37.42,78181.93,24.3,-0.45542,0.00022,19.22455]
[1776982698660,37.42,78180.41,24.3,-0.45575,0.00022,19.22596]
[1776982699044,37.42,78180.41,24.3,-0.45575,0.00022,19.22596]
[1776982704702,37.41,78180.36,24.3,-0.45575,0.00022,19.22599]
[1776982706720,37.41,78180.36,24.3,-0.45575,0.00022,19.22599]
[1776982706771,37.41,78180.4,24.3,-0.45574,0.00022,19.22594]
[1776982709254,37.41,78180.36,24.3,-0.45576,0.00022,19.22599]
[1776982709303,37.41,78180.36,24.3,-0.45576,0.00022,19.22599]
[1776982713830,37.42,78175.92,24.3,-0.45672,0.00022,19.2253]
[1776982713926,37.42,78175.92,24.3,-0.45672,0.00022,19.2253]
[1776982714006,37.42,78175.92,24.3,-0.45672,0.00022,19.2253]
[1776982714773,37.42,78166.46,24.3,-0.45879,0.00022,19.23362]
[1776982715911,37.42,78166.46,24.3,-0.45879,0.00022,19.23362]
[1776982721823,37.43,78161.5,24.3,-0.45988,0.00022,19.23779]
[1776982727866,37.43,78161.21,24.3,-0.45995,0.00022,19.23805]
[1776982730640,37.43,78161.18,24.3,-0.45996,0.00022,19.23808]
[1776982731061,37.43,78161.18,24.3,-0.45996,0.00022,19.23808]
[1776982731246,37.43,78163.01,24.3,-0.45956,0.00022,19.23657]
[1776982731896,37.43,78169.1,24.3,-0.45823,0.00022,19.23141]
[1776982732437,37.43,78169.1,24.3,-0.45823,0.00022,19.23141]
[1776982733034,37.43,78169.1,24.3,-0.45823,0.00022,19.23141]
[1776982735157,37.44,78170.54,24.3,-0.45791,0.00022,19.23017]
[1776982740958,37.44,78170.24,24.3,-0.45799,0.00022,19.23046]
[1776982741895,37.44,78170.24,24.3,-0.45799,0.00022,19.23046]
[1776982741965,37.44,78170.85,24.3,-0.45785,0.00022,19.22993]
[1776982744092,37.44,78171.69,24.3,-0.45767,0.00022,19.22919]
[1776982744242,37.45,78172.36,24.3,-0.45752,0.00022,19.22861]
[1776982747217,37.45,78179.8,24.3,-0.4559,0.00022,19.22189]
[1776982747273,37.45,78179.8,24.3,-0.4559,0.00022,19.22189]
[1776982747301,37.45,78179.8,24.3,-0.4559,0.00022,19.22189]
[1776982747345,37.45,78179.8,24.3,-0.4559,0.00022,19.22189]
[1776982747417,37.45,78179.8,24.3,-0.4559,0.00022,19.22189]
[1776982747450,37.45,78179.8,24.3,-0.4559,0.00022,19.22189]
[1776982747624,37.45,78179.8,24.3,-0.4559,0.00022,19.22189]
[1776982748011,37.45,78184.29,24.3,-0.45492,0.00022,19.21768]
[1776982748297,37.45,78184.29,24.3,-0.45492,0.00022,19.21768]
[1776982749017,37.45,78188.58,24.3,-0.45399,0.00022,19.21354]
[1776982754051,37.46,78190.13,24.3,-0.45366,0.00022,19.21206]
[1776982758035,37.46,78189.82,24.3,-0.45373,0.00022,19.21238]
[1776982758083,37.46,78190.02,24.3,-0.45369,0.00022,19.2122]
[1776982763118,37.47,78192.89,24.3,-0.45306,0.00022,19.20937]
[1776982766139,37.47,78183.95,24.3,-0.45502,0.00022,19.2181]
[1776982768354,37.47,78184.74,24.3,-0.45484,0.00022,19.21735]
[1776982768484,37.47,78184.74,24.3,-0.45484,0.00022,19.21735]
[1776982768490,37.47,78184.74,24.3,-0.45484,0.00022,19.21735]
[1776982768526,37.47,78184.74,24.3,-0.45484,0.00022,19.21735]
[1776982769484,37.47,78184.57,24.3,-0.45488,0.00022,19.21752]
[1776982769621,37.47,78184.57,24.3,-0.45488,0.00022,19.21752]
[1776982769818,37.47,78184.57,24.3,-0.45488,0.00022,19.21752]
[1776982770016,37.47,78184.57,25.5,-0.45488,0.00022,19.21752]
[1776982770045,37.47,78184.57,25.5,-0.45488,0.00022,19.21752]
[1776982770126,37.47,78214.46,25.5,-0.44837,0.00022,19.18646]
[1776982770192,37.47,78214.46,25.5,-0.44837,0.00022,19.18646]
[1776982770198,37.47,78214.46,25.5,-0.44837,0.00022,19.18646]
[1776982770204,37.47,78214.46,25.5,-0.44837,0.00022,19.18646]
[1776982770315,37.47,78214.46,25.5,-0.44837,0.00022,19.18646]
[1776982770512,37.47,78214.46,25.5,-0.44837,0.00022,19.18646]
[1776982770912,37.47,78214.46,25.5,-0.44837,0.00022,19.18646]
[1776982770981,37.48,78249.4,25.5,-0.44078,0.00022,19.14375]
[1776982771840,37.48,78249.4,25.5,-0.44078,0.00022,19.14375]
[1776982771869,37.48,78249.4,25.5,-0.44078,0.00022,19.14375]
[1776982771918,37.48,78249.4,25.5,-0.44078,0.00022,19.14375]
[1776982771968,37.48,78249.4,25.5,-0.44078,0.00022,19.14375]
[1776982772793,37.48,78249.44,25.5,-0.44076,0.00022,19.13886]
[1776982773815,37.48,78249.18,25.5,-0.44082,0.00022,19.1392]
[1776982774832,37.48,78248.48,25.5,-0.44097,0.00022,19.14012]
[1776982774839,37.48,78248.48,25.5,-0.44097,0.00022,19.14012]
[1776982780335,37.47,78245.92,25.5,-0.44152,0.00022,19.14343]
[1776982780561,37.47,78245.92,25.5,-0.44152,0.00022,19.14343]
[1776982780665,37.47,78245.92,25.5,-0.44152,0.00022,19.14343]
[1776982780719,37.47,78245.92,25.5,-0.44152,0.00022,19.14343]
[1776982780726,37.47,78245.92,25.5,-0.44152,0.00022,19.14343]
[1776982780773,37.47,78245.92,25.5,-0.44152,0.00022,19.14343]
[1776982780783,37.47,78245.92,25.5,-0.44152,0.00022,19.14343]
[1776982781039,37.47,78245.92,25.5,-0.44152,0.00022,19.14343]
[1776982781058,37.47,78245.92,25.5,-0.44152,0.00022,19.14343]
[1776982781116,37.47,78243.51,25.5,-0.44204,0.00022,19.14656]
[1776982781629,37.47,78243.51,25.5,-0.44204,0.00022,19.14656]
[1776982781727,37.47,78243.51,25.5,-0.44204,0.00022,19.14656]
[1776982782169,37.47,78243.51,25.5,-0.44204,0.00022,19.14656]
[1776982781823,37.47,78262.53,25.5,-0.43792,0.00022,19.12098]
[1776982782362,37.47,78262.53,25.5,-0.43792,0.00022,19.12098]
[1776982782600,37.47,78262.53,25.5,-0.43792,0.00022,19.12098]
[1776982782792,37.47,78262.53,25.5,-0.43792,0.00022,19.12098]
[1776982782850,37.47,78279.26,25.5,-0.43429,0.00022,19.09678]
[1776982783290,37.47,78279.26,25.5,-0.43429,0.00022,19.09678]
[1776982783338,37.47,78279.26,25.5,-0.43429,0.00022,19.09678]
[1776982784006,37.47,78279.26,25.5,-0.43429,0.00022,19.09678]
[1776982784107,37.47,78281.38,25.5,-0.43383,0.00022,19.09361]
[1776982784201,37.47,78281.38,25.5,-0.43383,0.00022,19.09361]
[1776982784647,37.47,78281.38,25.5,-0.43383,0.00022,19.09361]
[1776982785081,37.47,78281.38,25.5,-0.43383,0.00022,19.09361]
[1776982785622,37.47,78282.24,25.5,-0.43365,0.00022,19.09231]
[1776982786194,37.47,78279.23,25.5,-0.4343,0.00022,19.09683]
[1776982786713,37.47,78279.23,25.5,-0.4343,0.00022,19.09683]
[1776982786732,37.47,78279.23,25.5,-0.4343,0.00022,19.09683]
[1776982786852,37.47,78279.23,25.5,-0.4343,0.00022,19.09683]
[1776982786913,37.47,78279.23,25.5,-0.4343,0.00022,19.09683]
[1776982786981,37.47,78269.37,25.5,-0.43643,0.00022,19.11129]
[1776982787303,37.47,78260.65,25.5,-0.43833,0.00022,19.12362]
[1776982788556,37.48,78255.71,25.5,-0.4394,0.00022,19.13042]
[1776982790124,37.48,78255.71,25.5,-0.4394,0.00022,19.13042]
[1776982790964,37.48,78252.85,25.5,-0.44002,0.00022,19.1343]
[1776982791333,37.48,78260.14,25.5,-0.43844,0.00022,19.12437]
[1776982792858,37.48,78260.14,25.5,-0.43844,0.00022,19.12437]
[1776982793412,37.48,78261.38,25.5,-0.43818,0.00022,19.12266]
[1776982793532,37.48,78261.38,25.5,-0.43818,0.00022,19.12266]
[1776982794513,37.48,78258.36,25.5,-0.43883,0.00022,19.12685]
[1776982795103,37.48,78258.36,25.5,-0.43883,0.00022,19.12685]
[1776982795297,37.48,78255.3,25.5,-0.4395,0.00022,19.13105]
[1776982797468,37.48,78253.97,25.5,-0.43979,0.00022,19.13284]
[1776982799521,37.48,78252.47,25.5,-0.44011,0.00022,19.13483]
[1776982801403,37.48,78261.94,25.5,-0.43805,0.00022,19.12183]
[1776982803524,37.47,78259.49,25.5,-0.43858,0.00022,19.12521]
[1776982805454,37.47,78255.63,25.5,-0.43941,0.00022,19.13046]
[1776982805525,37.47,78255.63,25.5,-0.43941,0.00022,19.13046]
[1776982805586,37.47,78255.63,25.5,-0.43941,0.00022,19.13046]
[1776982805900,37.47,78255.63,25.5,-0.43941,0.00022,19.13046]
[1776982805999,37.47,78250.35,25.5,-0.44055,0.00022,19.13754]
[1776982806584,37.47,78250.35,25.5,-0.44055,0.00022,19.13754]
[1776982806671,37.47,78241.53,25.5,-0.44247,0.00022,19.14906]
[1776982807500,37.47,78241.53,25.5,-0.44247,0.00022,19.14906]
[1776982807703,37.47,78241.53,25.5,-0.44247,0.00022,19.14906]
[1776982808411,37.47,78238.46,25.5,-0.44313,0.00022,19.15297]
[1776982808414,37.47,78238.46,25.5,-0.44313,0.00022,19.15297]
[1776982808464,37.47,78250.63,25.5,-0.44049,0.00022,19.13717]
[1776982809357,37.47,78250.63,25.5,-0.44049,0.00022,19.13717]
[1776982810149,37.47,78256.47,25.5,-0.43922,0.00022,19.12928]
[1776982811168,37.47,78256.47,25.5,-0.43922,0.00022,19.12928]
[1776982812492,37.47,78246.79,25.5,-0.44132,0.00022,19.14223]
[1776982814846,37.47,78243.48,25.5,-0.44204,0.00022,19.14655]
[1776982814977,37.47,78243.48,25.5,-0.44204,0.00022,19.14655]
[1776982815434,37.47,78244.19,25.5,-0.44189,0.00022,19.14563]
[1776982816334,37.47,78242.06,25.5,-0.44235,0.00022,19.14838]
[1776982817532,37.47,78247.12,25.5,-0.44125,0.00022,19.14182]
[1776982819118,37.47,78247.12,25.5,-0.44125,0.00022,19.14182]
[1776982824655,37.47,78246.46,25.5,-0.4414,0.00022,19.14273]
[1776982825208,37.47,78248.44,25.5,-0.44097,0.00022,19.14013]
[1776982825473,37.47,78248.44,25.5,-0.44097,0.00022,19.14013]
[1776982825590,37.47,78255.35,25.5,-0.43947,0.00022,19.13089]
[1776982826597,37.48,78260.99,25.5,-0.43825,0.00022,19.12315]
[1776982831631,37.48,78264.92,25.5,-0.4374,0.00022,19.11289]
[1776982836667,37.49,78264.91,25.5,-0.43741,0.00022,19.11298]
[1776982839373,37.49,78262.75,25.5,-0.43788,0.00022,19.11602]
[1776982839425,37.49,78262.75,25.5,-0.43788,0.00022,19.11602]
[1776982839455,37.49,78262.75,25.5,-0.43788,0.00022,19.11602]
[1776982840082,37.49,78262.75,25.5,-0.43788,0.00022,19.11602]
[1776982840107,37.49,78262.75,25.5,-0.43788,0.00022,19.11602]
[1776982840099,37.49,78270.06,25.5,-0.43629,0.00022,19.10561]
[1776982840701,37.49,78280.56,25.5,-0.43402,0.00022,19.09019]
[1776982843991,37.49,78276.09,25.5,-0.43499,0.00022,19.09689]
[1776982845024,37.49,78276.09,25.5,-0.43499,0.00022,19.09689]
[1776982845033,37.49,78276.09,25.5,-0.43499,0.00022,19.09689]
[1776982845173,37.49,78276.09,25.5,-0.43499,0.00022,19.09689]
[1776982845066,37.49,78275.87,25.5,-0.43504,0.00022,19.09723]
[1776982847019,37.5,78273.41,25.5,-0.43558,0.00022,19.10086]
[1776982848756,37.5,78262.3,25.5,-0.43799,0.00022,19.11675]
[1776982849471,37.5,78262.3,25.5,-0.43799,0.00022,19.11675]
[1776982850281,37.5,78259.5,25.5,-0.4386,0.00022,19.12065]
[1776982850521,37.5,78259.5,25.5,-0.4386,0.00022,19.12065]
[1776982851228,37.5,78258.62,25.5,-0.43879,0.00022,19.12188]
[1776982851523,37.5,78258.62,25.5,-0.43879,0.00022,19.12188]
[1776982851573,37.5,78258.62,25.5,-0.43879,0.00022,19.12188]
[1776982856893,37.51,78258.31,25.5,-0.43887,0.00022,19.12236]
[1776982857009,37.51,78258.31,25.5,-0.43887,0.00022,19.12236]
[1776982857941,37.51,78258.35,25.5,-0.43886,0.00022,19.12232]
[1776982863861,37.52,78253.6,25.5,-0.4399,0.00022,19.12884]
[1776982866501,37.52,78251.13,25.5,-0.44044,0.00022,19.13216]
[1776982871917,37.52,78247.93,25.5,-0.44113,0.00022,19.13644]
[1776982874532,37.52,78248.48,25.5,-0.44102,0.00022,19.13573]
[1776982874556,37.52,78248.48,25.5,-0.44102,0.00022,19.13573]
[1776982875128,37.52,78248.48,25.5,-0.44102,0.00022,19.13573]
[1776982875531,37.52,78246.85,25.5,-0.44137,0.00022,19.13787]
[1776982875945,37.52,78241.27,25.5,-0.44258,0.00022,19.14508]
[1776982876952,37.53,78237.04,25.5,-0.4435,0.00022,19.15042]
[1776982880942,37.53,78235.34,25.5,-0.44387,0.00022,19.15254]
[1776982881068,37.53,78235.34,25.5,-0.44387,0.00022,19.15254]
[1776982884005,37.53,78231.08,25.5,-0.4448,0.00022,19.15778]
[1776982884547,37.53,78231.08,25.5,-0.4448,0.00022,19.15778]
[1776982884639,37.53,78231.08,25.5,-0.4448,0.00022,19.15778]
[1776982884890,37.53,78231.08,25.5,-0.4448,0.00022,19.15778]
[1776982885009,37.52,78236.61,25.5,-0.44359,0.00022,19.15096]
[1776982886016,37.52,78244.97,25.5,-0.44178,0.00022,19.14033]
[1776982887670,37.53,78247.1,25.5,-0.44132,0.00022,19.13756]
[1776982887939,37.53,78247.1,25.5,-0.44132,0.00022,19.13756]
[1776982887989,37.53,78247.1,25.5,-0.44132,0.00022,19.13756]
[1776982888033,37.53,78251.97,25.5,-0.44026,0.00022,19.13113]
[1776982889227,37.53,78251.97,25.5,-0.44026,0.00022,19.13113]
[1776982889233,37.53,78259.83,25.5,-0.43856,0.00022,19.12046]
[1776982894074,37.53,78263.84,25.5,-0.43769,0.00022,19.11011]
[1776982895082,37.53,78259.53,25.5,-0.43862,0.00022,19.11612]
[1776982895510,37.53,78259.53,25.5,-0.43862,0.00022,19.11612]
[1776982896481,37.53,78257.71,25.5,-0.43902,0.00022,19.11859]
[1776982898429,37.53,78259.64,25.5,-0.43859,0.00022,19.1159]
[1776982898515,37.53,78259.64,25.5,-0.43859,0.00022,19.1159]
[1776982899715,37.52,78259.2,25.5,-0.43868,0.00022,19.11648]
[1776982900557,37.53,78261.07,25.5,-0.43828,0.00022,19.11391]
[1776982901836,37.53,78260.83,25.5,-0.43833,0.00022,19.11425]
[1776982907166,37.52,78252.23,25.5,-0.44019,0.00022,19.12592]
[1776982908863,37.52,78251.61,25.5,-0.44033,0.00022,19.12676]
[1776982908915,37.52,78251.61,25.5,-0.44033,0.00022,19.12676]
[1776982909041,37.52,78251.61,25.5,-0.44033,0.00022,19.12676]
[1776982909043,37.52,78251.61,25.5,-0.44033,0.00022,19.12676]
[1776982909160,37.52,78251.61,25.5,-0.44033,0.00022,19.12676]
[1776982909234,37.52,78251.61,25.5,-0.44033,0.00022,19.12676]
[1776982909240,37.52,78251.61,25.5,-0.44033,0.00022,19.12676]
[1776982909180,37.52,78237.3,25.5,-0.44343,0.00022,19.14527]
[1776982909368,37.52,78237.3,25.5,-0.44343,0.00022,19.14527]
[1776982909443,37.52,78237.3,25.5,-0.44343,0.00022,19.14527]
[1776982909524,37.52,78237.3,25.5,-0.44343,0.00022,19.14527]
[1776982910032,37.52,78237.3,25.5,-0.44343,0.00022,19.14527]
[1776982910057,37.52,78237.3,25.5,-0.44343,0.00022,19.14527]
[1776982910187,37.52,78227.59,25.5,-0.44554,0.00022,19.15717]
[1776982910476,37.52,78227.59,25.5,-0.44554,0.00022,19.15717]
[1776982912069,37.52,78227.47,25.5,-0.44557,0.00022,19.15731]
[1776982912074,37.52,78227.47,25.5,-0.44557,0.00022,19.15731]
[1776982912511,37.52,78226.45,25.5,-0.44579,0.00022,19.15852]
[1776982918243,37.52,78226.24,25.5,-0.44583,0.00022,19.15875]
[1776982920137,37.52,78226.04,25.5,-0.44587,0.00022,19.15898]
[1776982921298,37.52,78223.95,25.5,-0.44633,0.00022,19.16144]
[1776982922271,37.52,78223.17,25.5,-0.4465,0.00022,19.16236]
[1776982928646,37.52,78223.13,25.5,-0.4465,0.00022,19.1624]
[1776982930775,37.52,78223.9,25.5,-0.44634,0.00022,19.16149]
[1776982931146,37.52,78223.9,25.5,-0.44634,0.00022,19.16149]
[1776982931247,37.52,78225.48,25.5,-0.44599,0.00022,19.15962]
[1776982933348,37.52,78232.31,25.5,-0.44451,0.00022,19.15139]
[1776982938613,37.52,78232.65,25.5,-0.44443,0.00022,19.15096]
[1776982938622,37.52,78232.65,25.5,-0.44443,0.00022,19.15096]
[1776982938856,37.52,78232.65,25.5,-0.44443,0.00022,19.15096]
[1776982939937,37.52,78232.5,25.5,-0.44446,0.00022,19.15114]
[1776982939943,37.52,78232.5,25.5,-0.44446,0.00022,19.15114]
[1776982939960,37.52,78227.67,25.5,-0.44551,0.00022,19.157]
[1776982941003,37.52,78223.41,25.5,-0.44644,0.00022,19.16205]
[1776982941936,37.52,78223.41,25.5,-0.44644,0.00022,19.16205]
[1776982944508,37.51,78219.53,25.5,-0.44728,0.00022,19.16655]
[1776982944570,37.51,78219.05,25.5,-0.44739,0.00022,19.1671]
[1776982947494,37.51,78215.92,25.5,-0.44807,0.00022,19.17068]
[1776982947529,37.51,78215.92,25.5,-0.44807,0.00022,19.17068]
[1776982947725,37.51,78215.92,25.5,-0.44807,0.00022,19.17068]
[1776982948187,37.51,78215.92,25.5,-0.44807,0.00022,19.17068]
[1776982948228,37.51,78215.92,25.5,-0.44807,0.00022,19.17068]
[1776982948456,37.52,78207.35,25.5,-0.44993,0.00022,19.18017]
[1776982951822,37.52,78205.01,25.5,-0.45044,0.00022,19.18269]
[1776982951860,37.52,78205.01,25.5,-0.45044,0.00022,19.18269]
[1776982951866,37.52,78205.01,25.5,-0.45044,0.00022,19.18269]
[1776982954504,37.52,78207.59,25.5,-0.44987,0.00022,19.1751]
[1776982954515,37.52,78207.59,25.5,-0.44987,0.00022,19.1751]
[1776982954521,37.52,78207.59,25.5,-0.44987,0.00022,19.1751]
[1776982954547,37.52,78207.59,25.5,-0.44987,0.00022,19.1751]
[1776982958856,37.52,78204.62,25.5,-0.45052,0.00022,19.1783]
[1776982964568,37.52,78204.47,25.5,-0.45055,0.00022,19.17847]
[1776982969754,37.52,78202.9,25.5,-0.4509,0.00022,19.18013]
[1776982975645,37.52,78201.31,25.5,-0.45124,0.00022,19.1818]
[1776982981173,37.52,78201.38,25.5,-0.45122,0.00022,19.18172]
[1776982981194,37.52,78201.38,25.5,-0.45122,0.00022,19.18172]
[1776982981234,37.52,78201.38,25.5,-0.45122,0.00022,19.18172]
[1776982982635,37.52,78198.99,25.5,-0.45175,0.00022,19.18421]
[1776982982637,37.52,78198.99,25.5,-0.45175,0.00022,19.18421]
[1776982982637,37.52,78198.99,25.5,-0.45175,0.00022,19.18421]
[1776982982680,37.52,78198.99,25.5,-0.45175,0.00022,19.18421]
[1776982982691,37.52,78198.99,25.5,-0.45175,0.00022,19.18421]
[1776982982778,37.52,78193.15,25.5,-0.45302,0.00022,19.19016]
[1776982987084,37.52,78189.37,25.5,-0.45384,0.00022,19.1939]
[1776982987103,37.52,78187.01,25.5,-0.45436,0.00022,19.19619]
[1776982987419,37.52,78187.01,25.5,-0.45436,0.00022,19.19619]
[1776982987452,37.52,78187.01,25.5,-0.45436,0.00022,19.19619]
[1776982988316,37.52,78187.01,25.5,-0.45436,0.00022,19.19619]
[1776982987730,37.52,78182.51,25.5,-0.45534,0.00022,19.20049]
[1776982988737,37.52,78178.33,25.5,-0.45625,0.00022,19.20438]
[1776982990213,37.52,78178.33,25.5,-0.45625,0.00022,19.20438]
[1776982995787,37.53,78180.2,25.5,-0.45585,0.00022,19.2027]
[1776983000822,37.54,78180.35,25.5,-0.45583,0.00022,19.2026]
[1776983006367,37.53,78180.46,25.5,-0.4558,0.00022,19.20249]
[1776983007312,37.53,78183.82,25.5,-0.45507,0.00022,19.19933]
[1776983008879,37.53,78190.16,25.5,-0.45369,0.00022,19.19321]
[1776983010927,37.53,78194.17,25.5,-0.45281,0.00022,19.18923]
[1776983011173,37.53,78194.17,25.5,-0.45281,0.00022,19.18923]
[1776983016751,37.54,78196.38,25.5,-0.45233,0.00022,19.18225]
[1776983016761,37.54,78196.38,25.5,-0.45233,0.00022,19.18225]
[1776983019304,37.55,78197.07,25.5,-0.45219,0.00022,19.18156]
[1776983019496,37.55,78197.04,25.5,-0.45219,0.00022,19.1816]
[1776983019498,37.55,78197.04,25.5,-0.45219,0.00022,19.1816]
[1776983019605,37.55,78197.04,25.5,-0.45219,0.00022,19.1816]
[1776983019716,37.55,78197.04,25.5,-0.45219,0.00022,19.1816]
[1776983019727,37.55,78197.04,25.5,-0.45219,0.00022,19.1816]
[1776983019734,37.55,78197.04,25.5,-0.45219,0.00022,19.1816]
[1776983019767,37.55,78197.04,25.5,-0.45219,0.00022,19.1816]
[1776983020019,37.55,78197.04,25.5,-0.45219,0.00022,19.1816]
[1776983020049,37.55,78201.35,25.5,-0.45126,0.00022,19.17716]
[1776983020578,37.55,78201.35,25.5,-0.45126,0.00022,19.17716]
[1776983025035,37.55,78206.32,25.5,-0.45018,0.00022,19.1719]
[1776983031034,37.56,78205.94,25.5,-0.45026,0.00022,19.17232]
[1776983032348,37.56,78205.94,25.5,-0.45026,0.00022,19.17232]
[1776983032350,37.56,78205.94,25.5,-0.45026,0.00022,19.17232]
[1776983038576,37.56,78208.5,25.5,-0.44971,0.00022,19.16957]
[1776983040097,37.56,78216.32,25.5,-0.44801,0.00022,19.16089]
[1776983040445,37.56,78216.32,25.5,-0.44801,0.00022,19.16089]
[1776983041104,37.56,78221.69,25.5,-0.44684,0.00022,19.15473]
[1776983046139,37.55,78220.9,25.5,-0.44701,0.00022,19.15563]
[1776983046506,37.55,78220.9,25.5,-0.44701,0.00022,19.15563]
[1776983052181,37.55,78221.08,25.5,-0.44697,0.00022,19.1554]
[1776983058223,37.55,78221.3,25.5,-0.44691,0.00022,19.15512]
[1776983063258,37.55,78221.41,25.5,-0.44689,0.00022,19.15498]
[1776983068293,37.54,78220.93,25.5,-0.44699,0.00022,19.15552]
[1776983071772,37.54,78217.04,25.5,-0.44782,0.00022,19.15515]
[1776983073196,37.54,78217.06,25.5,-0.44782,0.00022,19.15512]
[1776983075024,37.54,78215.41,25.5,-0.44818,0.00022,19.15699]
[1776983075038,37.54,78215.41,25.5,-0.44818,0.00022,19.15699]
[1776983075342,37.54,78215.34,25.5,-0.44819,0.00022,19.15706]
[1776983075787,37.54,78215.34,25.5,-0.44819,0.00022,19.15706]
[1776983076064,37.54,78215.34,25.5,-0.44819,0.00022,19.15706]
[1776983076081,37.54,78215.34,25.5,-0.44819,0.00022,19.15706]
[1776983076091,37.54,78215.34,25.5,-0.44819,0.00022,19.15706]
[1776983076283,37.54,78215.34,25.5,-0.44819,0.00022,19.15706]
[1776983076349,37.54,78219.99,25.5,-0.44718,0.00022,19.15176]
[1776983077356,37.54,78224.44,25.5,-0.44621,0.00022,19.14657]
[1776983080763,37.54,78227.13,25.5,-0.44563,0.00022,19.14339]
[1776983086418,37.54,78225.62,25.5,-0.44596,0.00022,19.1452]
[1776983086611,37.54,78225.62,25.5,-0.44596,0.00022,19.1452]
[1776983086710,37.54,78225.62,25.5,-0.44596,0.00022,19.14521]
[1776983089753,37.54,78226.5,25.5,-0.44577,0.00022,19.14416]
[1776983095482,37.54,78226.05,25.5,-0.44587,0.00022,19.14469]
[1776983100517,37.54,78225.75,25.5,-0.44593,0.00022,19.14504]
[1776983101582,37.54,78225.75,25.5,-0.44593,0.00022,19.14504]
[1776983101610,37.54,78225.75,25.5,-0.44593,0.00022,19.14504]
[1776983102052,37.54,78225.75,25.5,-0.44593,0.00022,19.14504]
[1776983102084,37.54,78225.75,25.5,-0.44593,0.00022,19.14503]
[1776983102670,37.54,78225.75,25.5,-0.44593,0.00022,19.14503]
[1776983102692,37.54,78225.75,25.5,-0.44593,0.00022,19.14503]
[1776983102793,37.54,78220.8,25.5,-0.44701,0.00022,19.15084]
[1776983105562,37.54,78216.47,25.5,-0.44795,0.00022,19.15581]
[1776983107628,37.54,78216.73,25.5,-0.44789,0.00022,19.15551]
[1776983113184,37.54,78216.66,25.5,-0.44791,0.00022,19.15559]
[1776983116507,37.54,78219.41,25.5,-0.44731,0.00022,19.15245]
[1776983121259,37.54,78215.0,25.5,-0.44827,0.00022,19.15747]
[1776983123936,37.54,78214.84,25.5,-0.4483,0.00022,19.15764]
[1776983129730,37.54,78217.14,25.5,-0.4478,0.00022,19.15504]
[1776983132142,37.54,78217.11,25.5,-0.44781,0.00022,19.15507]
[1776983132751,37.54,78209.68,25.5,-0.44941,0.00022,19.15854]
[1776983137786,37.54,78207.59,25.5,-0.44987,0.00022,19.1608]
[1776983142909,37.54,78204.15,25.5,-0.45061,0.00022,19.16447]
[1776983145150,37.53,78203.93,25.5,-0.45066,0.00022,19.1647]
[1776983145164,37.53,78203.93,25.5,-0.45066,0.00022,19.1647]
[1776983145187,37.53,78203.93,25.5,-0.45066,0.00022,19.1647]
[1776983145648,37.53,78204.27,25.5,-0.45058,0.00022,19.16433]
[1776983145723,37.53,78204.27,25.5,-0.45058,0.00022,19.16433]
[1776983145755,37.53,78204.27,25.5,-0.45058,0.00022,19.16433]
[1776983146226,37.53,78195.42,25.5,-0.45251,0.00022,19.17353]
[1776983146853,37.53,78184.36,25.5,-0.45492,0.00022,19.18439]
[1776983148330,37.53,78184.36,25.5,-0.45492,0.00022,19.18439]
[1776983148364,37.53,78182.21,25.5,-0.45539,0.00022,19.18641]
[1776983153461,37.53,78180.58,25.5,-0.45575,0.00022,19.18793]
[1776983156150,37.53,78182.64,25.5,-0.4553,0.00022,19.18599]
[1776983161958,37.52,78182.24,25.5,-0.45538,0.00022,19.18634]
[1776983166993,37.52,78181.83,25.5,-0.45546,0.00022,19.18671]
[1776983172028,37.52,78182.98,25.5,-0.45521,0.00022,19.18562]
[1776983176056,37.51,78178.82,25.5,-0.45611,0.00022,19.18947]
[1776983181091,37.5,78177.83,25.5,-0.45632,0.00022,19.19033]
[1776983184028,37.5,78178.28,25.5,-0.45622,0.00022,19.1899]
[1776983184114,37.5,78178.75,25.5,-0.45612,0.00022,19.18946]
[1776983189149,37.49,78180.88,25.5,-0.45564,0.00022,19.18744]
[1776983194190,37.48,78181.04,25.5,-0.45559,0.00022,19.18243]
[1776983194841,37.48,78181.04,25.5,-0.45559,0.00022,19.18243]
[1776983195671,37.48,78184.45,25.5,-0.45484,0.00022,19.1792]
[1776983197018,37.48,78187.83,25.5,-0.4541,0.00022,19.17593]
[1776983197212,37.48,78193.22,25.5,-0.45293,0.00022,19.1706]
[1776983201016,37.47,78195.83,25.5,-0.45235,0.00022,19.16794]
[1776983205509,37.47,78196.17,25.5,-0.45227,0.00022,19.16758]
[1776983205524,37.47,78196.17,25.5,-0.45227,0.00022,19.16758]
[1776983211190,37.47,78198.92,25.5,-0.45167,0.00022,19.16472]
[1776983212632,37.46,78199.24,25.5,-0.4516,0.00022,19.16437]
[1776983212684,37.46,78199.24,25.5,-0.4516,0.00022,19.16437]
[1776983213323,37.46,78200.58,25.5,-0.4513,0.00022,19.16297]
[1776983214609,37.46,78201.29,25.5,-0.45115,0.00022,19.16223]
[1776983220373,37.47,78203.75,25.5,-0.45062,0.00022,19.15965]
[1776983225408,37.47,78203.68,25.5,-0.45064,0.00022,19.15975]
[1776983230443,37.47,78202.71,25.5,-0.45084,0.00022,19.16074]
[1776983233182,37.46,78202.79,25.5,-0.45082,0.00022,19.16063]
[1776983235240,37.46,78202.87,25.5,-0.4508,0.00022,19.16054]
[1776983240513,37.46,78203.35,25.5,-0.45069,0.00022,19.16]
[1776983241981,37.46,78203.33,25.5,-0.4507,0.00022,19.16003]
[1776983242007,37.46,78203.33,25.5,-0.4507,0.00022,19.16003]
[1776983242527,37.46,78209.25,25.5,-0.44941,0.00022,19.15363]
[1776983242888,37.46,78209.25,25.5,-0.44941,0.00022,19.15363]
[1776983244962,37.46,78211.01,25.5,-0.44902,0.00022,19.15169]
[1776983245345,37.46,78211.01,25.5,-0.44902,0.00022,19.15169]
[1776983246556,37.46,78219.39,25.5,-0.4472,0.00022,19.14221]
[1776983250041,37.46,78219.92,25.5,-0.44708,0.00022,19.14159]
[1776983255619,37.46,78217.88,25.5,-0.44751,0.00022,19.13912]
[1776983262149,37.46,78218.51,25.5,-0.44738,0.00022,19.1384]
[1776983262478,37.46,78218.51,25.5,-0.44738,0.00022,19.1384]
[1776983263044,37.46,78218.77,25.5,-0.44732,0.00022,19.13811]
[1776983263683,37.46,78228.21,25.5,-0.44526,0.00022,19.12697]
[1776983269376,37.46,78228.66,25.5,-0.44516,0.00022,19.12642]
[1776983275078,37.46,78228.69,25.5,-0.44516,0.00022,19.12637]
[1776983276943,37.46,78229.05,25.5,-0.44508,0.00022,19.12594]
[1776983276953,37.46,78229.05,25.5,-0.44508,0.00022,19.12594]
[1776983282762,37.46,78231.46,25.5,-0.44455,0.00022,19.123]
[1776983282769,37.46,78231.46,25.5,-0.44455,0.00022,19.123]
[1776983283439,37.46,78231.46,25.5,-0.44455,0.00022,19.123]
[1776983283794,37.46,78229.53,25.5,-0.44497,0.00022,19.12536]
[1776983283898,37.46,78229.53,25.5,-0.44497,0.00022,19.12536]
[1776983284016,37.46,78229.53,25.5,-0.44497,0.00022,19.12536]
[1776983290234,37.46,78225.93,25.5,-0.44576,0.00022,19.12969]
[1776983290274,37.46,78225.93,25.5,-0.44576,0.00022,19.12969]
[1776983295914,37.46,78224.26,25.5,-0.44612,0.00022,19.13167]
[1776983299477,37.46,78224.51,25.5,-0.44607,0.00022,19.13137]
[1776983304978,37.46,78228.36,25.5,-0.44523,0.00022,19.12676]
[1776983310013,37.46,78229.37,25.5,-0.44501,0.00022,19.12554]
[1776983312076,37.46,78233.08,25.5,-0.44419,0.00022,19.11617]
[1776983312971,37.46,78235.97,25.5,-0.44356,0.00022,19.11258]
[1776983313032,37.46,78235.97,25.5,-0.44356,0.00022,19.11258]
[1776983314366,37.46,78236.7,25.5,-0.4434,0.00022,19.11166]
[1776983314417,37.46,78236.7,25.5,-0.4434,0.00022,19.11166]
[1776983315447,37.46,78240.71,25.5,-0.44253,0.00022,19.10659]
[1776983315672,37.46,78245.96,25.5,-0.44138,0.00022,19.09978]
[1776983315760,37.46,78245.96,25.5,-0.44138,0.00022,19.09978]
[1776983315879,37.46,78245.96,25.5,-0.44138,0.00022,19.09978]
[1776983316836,37.46,78249.88,25.5,-0.44053,0.00022,19.0946]
[1776983317019,37.46,78249.88,25.5,-0.44053,0.00022,19.0946]
[1776983317024,37.46,78249.88,25.5,-0.44053,0.00022,19.0946]
[1776983317129,37.46,78249.88,25.5,-0.44053,0.00022,19.0946]
[1776983317149,37.46,78249.88,25.5,-0.44053,0.00022,19.0946]
[1776983317187,37.46,78249.88,25.5,-0.44053,0.00022,19.0946]
[1776983317489,37.46,78249.88,25.5,-0.44053,0.00022,19.0946]
[1776983317571,37.46,78262.35,25.5,-0.43782,0.00022,19.07753]
[1776983317720,37.46,78262.35,25.5,-0.43782,0.00022,19.07753]
[1776983317777,37.46,78262.35,25.5,-0.43782,0.00022,19.07753]
[1776983317804,37.46,78262.35,25.5,-0.43782,0.00022,19.07753]
[1776983318049,37.46,78262.35,25.5,-0.43782,0.00022,19.07753]
[1776983318115,37.46,78262.35,25.5,-0.43782,0.00022,19.07753]
[1776983318327,37.46,78277.8,25.5,-0.43446,0.00022,19.05517]
[1776983319913,37.46,78279.72,25.5,-0.43404,0.00022,19.05231]
[1776983320085,37.46,78279.41,25.5,-0.43411,0.00022,19.05278]
[1776983320762,37.46,78279.41,25.5,-0.43411,0.00022,19.05278]
[1776983326434,37.46,78279.93,25.5,-0.434,0.00022,19.05203]
[1776983328494,37.46,78279.93,25.5,-0.434,0.00022,19.05204]
[1776983328530,37.46,78279.93,25.5,-0.434,0.00022,19.05204]
[1776983328532,37.46,78279.93,25.5,-0.434,0.00022,19.05204]
[1776983331779,37.46,78278.36,25.5,-0.43435,0.00022,19.05442]
[1776983335190,37.46,78269.67,25.5,-0.43624,0.00022,19.0672]
[1776983340225,37.47,78268.26,25.5,-0.43654,0.00022,19.06923]
[1776983344730,37.47,78268.84,25.5,-0.43642,0.00022,19.0684]
[1776983345260,37.47,78267.38,25.5,-0.43674,0.00022,19.07052]
[1776983348332,37.47,78265.76,25.5,-0.43709,0.00022,19.07287]
[1776983351126,37.47,78264.26,25.5,-0.43742,0.00022,19.075]
[1776983356303,37.47,78263.09,25.5,-0.43767,0.00022,19.07661]
[1776983356322,37.47,78263.09,25.5,-0.43767,0.00022,19.07661]
[1776983357449,37.47,78261.61,25.5,-0.43799,0.00022,19.07867]
[1776983357550,37.47,78256.3,25.5,-0.43914,0.00022,19.086]
[1776983357798,37.47,78256.3,25.5,-0.43914,0.00022,19.086]
[1776983358355,37.46,78251.07,25.5,-0.44028,0.00022,19.09306]
[1776983359362,37.46,78245.75,25.5,-0.44143,0.00022,19.10008]
[1776983360324,37.46,78245.75,25.5,-0.44143,0.00022,19.10008]
[1776983362809,37.46,78241.31,25.5,-0.44239,0.00022,19.1058]
[1776983363189,37.46,78241.31,25.5,-0.44239,0.00022,19.1058]
[1776983363390,37.46,78236.73,25.5,-0.44339,0.00022,19.11162]
[1776983367418,37.46,78232.0,25.5,-0.44442,0.00022,19.11751]
[1776983372453,37.46,78231.41,25.5,-0.44454,0.00022,19.11341]
[1776983377379,37.46,78229.42,25.5,-0.44498,0.00022,19.11585]
[1776983377555,37.46,78229.42,25.5,-0.44498,0.00022,19.11585]
[1776983377853,37.46,78229.42,25.5,-0.44498,0.00022,19.11585]
[1776983377897,37.46,78229.42,25.5,-0.44498,0.00022,19.11585]
[1776983378247,37.46,78227.4,25.5,-0.44542,0.00022,19.11829]
[1776983378501,37.46,78217.99,25.5,-0.44747,0.00022,19.12936]
[1776983379509,37.46,78211.96,25.5,-0.44879,0.00022,19.1362]
[1776983379781,37.46,78211.96,25.5,-0.44879,0.00022,19.1362]
[1776983379783,37.46,78211.96,25.5,-0.44879,0.00022,19.1362]
[1776983386558,37.46,78205.79,25.5,-0.45013,0.00022,19.14294]
[1776983387620,37.46,78205.79,25.5,-0.45013,0.00022,19.14294]
[1776983387646,37.46,78205.79,25.5,-0.45013,0.00022,19.14294]
[1776983387717,37.46,78205.79,25.5,-0.45013,0.00022,19.14294]
[1776983388049,37.46,78205.95,25.5,-0.4501,0.00022,19.14276]
[1776983393607,37.46,78201.15,25.5,-0.45114,0.00022,19.14788]
[1776983398642,37.45,78199.64,25.5,-0.45147,0.00022,19.14944]
[1776983400422,37.45,78199.66,25.5,-0.45146,0.00022,19.14941]
[1776983400522,37.45,78199.66,25.5,-0.45146,0.00022,19.14941]
[1776983405691,37.44,78201.66,25.5,-0.45102,0.00022,19.14726]
[1776983406631,37.44,78201.66,25.5,-0.45102,0.00022,19.14726]
[1776983411734,37.44,78201.86,25.5,-0.45097,0.00022,19.14699]
[1776983416769,37.43,78200.62,25.5,-0.45123,0.00022,19.14826]
[1776983420467,37.43,78200.78,25.5,-0.45119,0.00022,19.14807]
[1776983420478,37.43,78200.78,25.5,-0.45119,0.00022,19.14807]
[1776983420914,37.42,78203.45,25.5,-0.45061,0.00022,19.14522]
[1776983421848,37.42,78207.6,25.5,-0.4497,0.00022,19.14074]
[1776983422810,37.42,78213.26,25.5,-0.44846,0.00022,19.13447]
[1776983427846,37.43,78216.96,25.5,-0.44765,0.00022,19.13027]
[1776983432881,37.43,78216.58,25.5,-0.44773,0.00022,19.12589]
[1776983437916,37.43,78219.56,25.5,-0.44708,0.00022,19.12246]
[1776983442951,37.43,78219.39,25.5,-0.44712,0.00022,19.12266]
[1776983450001,37.43,78220.14,25.5,-0.44695,0.00022,19.1218]
[1776983455036,37.43,78219.29,25.5,-0.44714,0.00022,19.12279]
[1776983459579,37.43,78218.51,25.5,-0.44731,0.00022,19.12369]
[1776983459594,37.43,78218.51,25.5,-0.44731,0.00022,19.12369]
[1776983459646,37.43,78218.51,25.5,-0.44731,0.00022,19.12369]
[1776983459758,37.43,78218.51,25.5,-0.44731,0.00022,19.12369]
[1776983459897,37.43,78218.51,25.5,-0.44731,0.00022,19.1237]
[1776983461164,37.43,78218.61,25.5,-0.44729,0.00022,19.12358]
[1776983461164,37.43,78218.61,25.5,-0.44729,0.00022,19.12358]
[1776983461818,37.43,78218.61,25.5,-0.44729,0.00022,19.12358]
[1776983462638,37.43,78222.57,25.5,-0.44642,0.00022,19.11896]
[1776983468127,37.43,78221.59,25.5,-0.44664,0.00022,19.12011]
[1776983473164,37.43,78222.55,25.5,-0.44643,0.00022,19.11898]
[1776983474439,37.43,78222.55,25.5,-0.44643,0.00022,19.11898]
[1776983474514,37.43,78227.57,25.5,-0.44533,0.00022,19.11299]
[1776983477041,37.43,78229.23,25.5,-0.44497,0.00022,19.11098]
[1776983477094,37.43,78229.23,25.5,-0.44497,0.00022,19.11098]
[1776983477345,37.43,78229.23,25.5,-0.44497,0.00022,19.11098]
[1776983483235,37.43,78231.96,25.5,-0.44437,0.00022,19.10765]
[1776983488270,37.43,78231.91,25.5,-0.44439,0.00022,19.10772]
[1776983490895,37.43,78232.02,25.5,-0.44436,0.00022,19.10759]
[1776983494312,37.43,78237.91,25.5,-0.44307,0.00022,19.0954]
[1776983495995,37.43,78240.67,25.5,-0.44247,0.00022,19.09189]
[1776983496068,37.43,78240.67,25.5,-0.44247,0.00022,19.09189]
[1776983496101,37.43,78240.67,25.5,-0.44247,0.00022,19.09189]
[1776983496111,37.43,78240.67,25.5,-0.44247,0.00022,19.09189]
[1776983496472,37.43,78240.67,25.5,-0.44247,0.00022,19.09189]
[1776983503685,37.44,78244.25,25.5,-0.44169,0.00022,19.0873]
[1776983509417,37.44,78249.23,25.5,-0.44061,0.00022,19.08081]
[1776983512001,37.44,78249.58,25.5,-0.44054,0.00022,19.08034]
[1776983517474,37.44,78248.36,25.5,-0.4408,0.00022,19.08191]
[1776983522509,37.43,78248.72,25.5,-0.44071,0.00022,19.08139]
[1776983527544,37.43,78248.23,25.5,-0.44081,0.00022,19.082]
[1776983532592,37.43,78249.1,25.5,-0.44062,0.00022,19.0808]
[1776983538621,37.42,78249.52,25.5,-0.44051,0.00022,19.08016]
[1776983543656,37.41,78251.5,25.5,-0.44007,0.00022,19.07743]
[1776983549697,37.4,78251.65,25.5,-0.44003,0.00022,19.07714]
[1776983554733,37.39,78251.89,25.5,-0.43995,0.00022,19.0719]
[1776983559770,37.38,78250.96,25.5,-0.44014,0.00022,19.07307]
[1776983564806,37.38,78251.55,25.5,-0.44,0.00022,19.0722]
[1776983570849,37.37,78252.75,25.5,-0.43973,0.00022,19.07047]
[1776983575884,37.36,78251.45,25.5,-0.44,0.00022,19.07215]
[1776983580993,37.35,78251.17,25.5,-0.44005,0.00022,19.07246]
[1776983581926,37.35,78244.98,25.5,-0.4414,0.00022,19.08067]
[1776983584947,37.35,78240.34,25.5,-0.44242,0.00022,19.08674]
[1776983589982,37.36,78236.97,25.5,-0.44316,0.00022,19.09108]
[1776983591241,37.36,78237.16,25.5,-0.44312,0.00022,19.09085]
[1776983591330,37.36,78237.16,25.5,-0.44312,0.00022,19.09085]
[1776983591839,37.36,78237.16,25.5,-0.44312,0.00022,19.09085]
[1776983591996,37.36,78250.79,25.5,-0.44014,0.00022,19.07302]
[1776983593003,37.36,78262.18,25.5,-0.43766,0.00022,19.05733]
[1776983594484,37.36,78263.62,25.5,-0.43735,0.00022,19.05531]
[1776983594538,37.36,78263.62,25.5,-0.43735,0.00022,19.05531]
[1776983596773,37.36,78263.73,25.5,-0.43733,0.00022,19.05517]
[1776983596780,37.36,78263.73,25.5,-0.43733,0.00022,19.05517]
[1776983596821,37.36,78263.73,25.5,-0.43733,0.00022,19.05517]
[1776983596884,37.36,78263.73,25.5,-0.43733,0.00022,19.05517]
[1776983596902,37.36,78263.73,25.5,-0.43733,0.00022,19.05517]
[1776983596967,37.36,78264.86,25.5,-0.43709,0.00022,19.0536]
[1776983598137,37.36,78268.72,25.5,-0.43624,0.00022,19.04806]
[1776983599774,37.36,78272.79,25.5,-0.43536,0.00022,19.04212]
[1776983599783,37.36,78272.79,25.5,-0.43536,0.00022,19.04212]
[1776983599788,37.36,78272.79,25.5,-0.43536,0.00022,19.04212]
[1776983599832,37.36,78272.79,25.5,-0.43536,0.00022,19.04212]
[1776983599863,37.36,78272.79,25.5,-0.43536,0.00022,19.04212]
[1776983599882,37.36,78272.79,25.5,-0.43536,0.00022,19.04212]
[1776983605089,37.37,78273.84,25.5,-0.43513,0.00022,19.04061]
[1776983607081,37.37,78272.1,25.5,-0.43551,0.00022,19.04318]
[1776983607083,37.37,78272.1,25.5,-0.43551,0.00022,19.04318]
[1776983612138,37.37,78269.66,25.5,-0.43604,0.00022,19.04191]
[1776983614728,37.37,78269.74,25.5,-0.43602,0.00022,19.0418]
[1776983614830,37.37,78269.98,25.5,-0.43597,0.00022,19.04146]
[1776983616209,37.37,78270.11,25.5,-0.43594,0.00022,19.0413]
[1776983619204,37.37,78266.88,25.5,-0.43664,0.00022,19.04594]
[1776983622681,37.37,78265.29,25.5,-0.43699,0.00022,19.04821]
[1776983627242,37.37,78262.29,25.5,-0.43764,0.00022,19.05244]
[1776983629259,37.37,78256.62,25.5,-0.43887,0.00022,19.06033]
[1776983634295,37.36,78256.64,25.5,-0.43886,0.00022,19.06027]
[1776983639330,37.36,78258.12,25.5,-0.43853,0.00022,19.05817]
[1776983640220,37.36,78258.12,25.5,-0.43853,0.00022,19.05817]
[1776983640338,37.36,78261.45,25.5,-0.4378,0.00022,19.0535]
[1776983641113,37.36,78261.45,25.5,-0.4378,0.00022,19.0535]
[1776983641115,37.36,78261.45,25.5,-0.4378,0.00022,19.0535]
[1776983641219,37.36,78261.45,25.5,-0.4378,0.00022,19.0535]
[1776983641234,37.36,78261.45,25.5,-0.4378,0.00022,19.0535]
[1776983641482,37.36,78261.45,25.5,-0.4378,0.00022,19.0535]
[1776983641776,37.36,78261.45,25.5,-0.4378,0.00022,19.0535]
[1776983641925,37.36,78261.45,25.5,-0.4378,0.00022,19.0535]
[1776983642016,37.36,78272.32,25.5,-0.43544,0.00022,19.03788]
[1776983643341,37.36,78272.35,25.5,-0.43543,0.00022,19.03782]
[1776983643672,37.36,78269.8,25.5,-0.43598,0.00022,19.04153]
[1776983644999,37.36,78269.8,25.5,-0.43598,0.00022,19.04153]
[1776983645005,37.36,78269.8,25.5,-0.43598,0.00022,19.04153]
[1776983645373,37.35,78270.43,25.5,-0.43584,0.00022,19.04058]
[1776983650408,37.34,78269.93,25.5,-0.43594,0.00022,19.04122]
[1776983653373,37.35,78271.54,25.5,-0.43559,0.00022,19.03891]
[1776983653375,37.35,78271.54,25.5,-0.43559,0.00022,19.03891]
[1776983659747,37.35,78272.52,25.5,-0.43538,0.00022,19.03752]
[1776983665513,37.37,78272.27,25.5,-0.43546,0.00022,19.03803]
[1776983670548,37.38,78272.27,25.5,-0.43547,0.00022,19.03815]
[1776983675583,37.38,78271.58,25.5,-0.43562,0.00022,19.03441]
[1776983680618,37.39,78272.36,25.5,-0.43547,0.00022,19.03338]
[1776983681663,37.39,78272.36,25.5,-0.43547,0.00022,19.03338]
[1776983681933,37.39,78272.36,25.5,-0.43547,0.00022,19.03338]
[1776983682033,37.39,78272.36,25.5,-0.43547,0.00022,19.03338]
[1776983682071,37.39,78272.36,25.5,-0.43547,0.00022,19.03338]
[1776983682062,37.4,78272.04,25.5,-0.43554,0.00022,19.03387]
[1776983682287,37.4,78272.04,25.5,-0.43554,0.00022,19.03387]
[1776983682346,37.4,78272.04,25.5,-0.43554,0.00022,19.03387]
[1776983682809,37.4,78272.04,25.5,-0.43554,0.00022,19.03387]
[1776983682890,37.4,78272.04,25.5,-0.43554,0.00022,19.03387]
[1776983683028,37.39,78257.16,25.5,-0.43878,0.00022,19.05503]
[1776983683641,37.39,78248.31,25.5,-0.44071,0.00022,19.06702]
[1776983684455,37.39,78248.31,25.5,-0.44071,0.00022,19.06702]
[1776983692703,37.39,78247.88,25.5,-0.4408,0.00022,19.06755]
[1776983697162,37.39,78247.76,25.5,-0.44082,0.00022,19.06769]
[1776983699431,37.39,78245.55,25.5,-0.4413,0.00022,19.0706]
[1776983699450,37.39,78245.55,25.5,-0.4413,0.00022,19.0706]
[1776983699455,37.39,78245.55,25.5,-0.4413,0.00022,19.0706]
[1776983699776,37.39,78245.55,25.5,-0.4413,0.00022,19.0706]
[1776983701951,37.39,78245.94,25.5,-0.44122,0.00022,19.07009]
[1776983707809,37.39,78245.61,25.5,-0.4413,0.00022,19.07058]
[1776983708753,37.39,78245.61,25.5,-0.4413,0.00022,19.07058]
[1776983708767,37.39,78245.61,25.5,-0.4413,0.00022,19.07058]
[1776983708824,37.39,78245.61,25.5,-0.4413,0.00022,19.07058]
[1776983709310,37.39,78246.47,25.5,-0.44111,0.00022,19.06946]
[1776983709423,37.39,78246.47,25.5,-0.44111,0.00022,19.06946]
[1776983709823,37.39,78258.36,25.5,-0.43852,0.00022,19.05337]
[1776983710830,37.39,78265.77,25.5,-0.4369,0.00022,19.04292]
[1776983713177,37.39,78266.4,25.5,-0.43676,0.00022,19.04199]
[1776983714080,37.39,78266.4,25.5,-0.43676,0.00022,19.04199]
[1776983715052,37.39,78266.55,25.5,-0.43673,0.00022,19.04176]
[1776983716362,37.39,78266.62,25.5,-0.43671,0.00022,19.04163]
[1776983723568,37.39,78268.3,25.5,-0.43635,0.00022,19.03925]
[1776983723920,37.4,78269.65,25.5,-0.43606,0.00022,19.03736]
[1776983725213,37.4,78269.31,25.5,-0.43614,0.00022,19.03788]
[1776983729022,37.4,78270.15,25.5,-0.43596,0.00022,19.03672]
[1776983729092,37.4,78270.15,25.5,-0.43596,0.00022,19.03672]
[1776983731602,37.41,78270.18,25.5,-0.43596,0.00022,19.03674]
[1776983734374,37.42,78271.03,25.5,-0.43577,0.00022,19.03072]
[1776983737797,37.42,78271.1,25.5,-0.43577,0.00022,19.03068]
[1776983739374,37.43,78270.98,25.5,-0.4358,0.00022,19.0309]
[1776983740292,37.43,78271.79,25.5,-0.43563,0.00022,19.02974]
[1776983740911,37.43,78271.79,25.5,-0.43563,0.00022,19.02974]
[1776983740921,37.43,78271.79,25.5,-0.43563,0.00022,19.02974]
[1776983740942,37.43,78271.79,25.5,-0.43563,0.00022,19.02974]
[1776983741018,37.43,78271.79,25.5,-0.43563,0.00022,19.02974]
[1776983741210,37.43,78271.7,25.5,-0.43565,0.00022,19.0299]
[1776983741754,37.43,78271.7,25.5,-0.43565,0.00022,19.0299]
[1776983741777,37.43,78271.7,25.5,-0.43565,0.00022,19.0299]
[1776983742048,37.43,78277.82,25.5,-0.43432,0.00022,19.02085]
[1776983747131,37.43,78280.66,25.5,-0.43371,0.00022,19.01662]
[1776983749097,37.43,78288.49,25.5,-0.43201,0.00022,19.00463]
[1776983754132,37.44,78289.35,25.5,-0.43183,0.00022,19.00337]
[1776983756531,37.44,78288.57,25.5,-0.432,0.00022,19.00461]
[1776983760955,37.45,78291.34,25.5,-0.43141,0.00022,19.00034]
[1776983760968,37.45,78291.34,25.5,-0.43141,0.00022,19.00034]
[1776983763688,37.45,78287.26,25.5,-0.4323,0.00022,19.00675]
[1776983766065,37.45,78297.21,25.5,-0.43014,0.00022,18.99112]
[1776983771157,37.46,78299.7,25.5,-0.42961,0.00022,18.98717]
[1776983771168,37.46,78299.7,25.5,-0.42961,0.00022,18.98717]
[1776983772262,37.46,78294.34,25.5,-0.43078,0.00022,18.99582]
[1776983777297,37.47,78292.31,25.5,-0.43123,0.00022,18.99912]
[1776983782333,37.48,78290.96,25.5,-0.43154,0.00022,19.00133]
[1776983785302,37.48,78290.94,25.5,-0.43154,0.00022,19.00139]
[1776983785749,37.48,78290.94,25.5,-0.43154,0.00022,19.00139]
[1776983786360,37.48,78283.37,25.5,-0.43319,0.00022,19.01311]
[1776983787303,37.48,78283.37,25.5,-0.43319,0.00022,19.01311]
[1776983787361,37.48,78283.37,25.5,-0.43319,0.00022,19.01311]
[1776983788375,37.48,78276.37,25.5,-0.43471,0.00022,19.02366]
[1776983793410,37.49,78275.7,25.5,-0.43485,0.00022,19.01983]
[1776983794727,37.49,78275.7,25.5,-0.43485,0.00022,19.01983]
[1776983800494,37.49,78274.68,25.5,-0.43508,0.00022,19.02136]
[1776983801017,37.49,78274.68,25.5,-0.43508,0.00022,19.02136]
[1776983802169,37.49,78275.59,25.5,-0.43488,0.00022,19.02004]
[1776983802315,37.49,78277.31,25.5,-0.43451,0.00022,19.0175]
[1776983802952,37.49,78277.31,25.5,-0.43451,0.00022,19.0175]
[1776983802982,37.49,78285.03,25.5,-0.43283,0.00022,19.00585]
[1776983803866,37.49,78285.03,25.5,-0.43283,0.00022,19.00585]
[1776983803884,37.49,78295.54,25.5,-0.43055,0.00022,18.98946]
[1776983806297,37.5,78297.81,25.5,-0.43007,0.00022,18.98587]
[1776983811685,37.5,78294.92,25.5,-0.43071,0.00022,18.99059]
[1776983816430,37.51,78297.63,25.5,-0.43013,0.00022,18.98637]
[1776983816977,37.51,78297.63,25.5,-0.43013,0.00022,18.98637]
[1776983817589,37.52,78289.37,25.5,-0.43193,0.00022,18.99944]
[1776983822625,37.52,78287.6,25.5,-0.43232,0.00022,19.00225]
[1776983827660,37.53,78289.77,25.5,-0.43186,0.00022,18.99896]
[1776983829278,37.53,78291.14,25.5,-0.43156,0.00022,18.99684]
[1776983831688,37.53,78297.57,25.5,-0.43017,0.00022,18.98672]
[1776983832573,37.53,78297.57,25.5,-0.43017,0.00022,18.98672]
[1776983834491,37.53,78303.28,25.5,-0.42894,0.00022,18.97755]
[1776983836165,37.54,78303.63,25.5,-0.42887,0.00022,18.977]
[1776983836199,37.54,78304.04,25.5,-0.42878,0.00022,18.97636]
[1776983841757,37.54,78303.48,25.5,-0.4289,0.00022,18.97725]
[1776983842545,37.54,78303.48,25.5,-0.4289,0.00022,18.97725]
[1776983842550,37.54,78303.48,25.5,-0.4289,0.00022,18.97725]
[1776983842565,37.54,78303.48,25.5,-0.4289,0.00022,18.97725]
[1776983842942,37.54,78303.48,25.5,-0.4289,0.00022,18.97725]
[1776983843045,37.54,78301.74,25.5,-0.42928,0.00022,18.98008]
[1776983843772,37.54,78295.95,25.5,-0.43053,0.00022,18.98939]
[1776983848883,37.54,78291.71,25.5,-0.43146,0.00022,18.99611]
[1776983848923,37.54,78291.71,25.5,-0.43146,0.00022,18.99611]
[1776983849078,37.54,78291.71,25.5,-0.43146,0.00022,18.99611]
[1776983849101,37.54,78291.71,25.5,-0.43146,0.00022,18.99611]
[1776983849195,37.54,78291.71,25.5,-0.43146,0.00022,18.99611]
[1776983850124,37.54,78274.87,25.5,-0.43511,0.00022,19.02169]
[1776983850821,37.54,78267.38,25.5,-0.43674,0.00022,19.03255]
[1776983855856,37.54,78266.33,25.5,-0.43695,0.00022,19.02919]
[1776983861294,37.54,78265.51,25.5,-0.43713,0.00022,19.03035]
[1776983866933,37.54,78268.26,25.5,-0.43653,0.00022,19.02643]
[1776983872618,37.54,78267.89,25.5,-0.43661,0.00022,19.02696]
[1776983872619,37.54,78267.89,25.5,-0.43661,0.00022,19.02696]
[1776983874919,37.54,78267.13,25.5,-0.43678,0.00022,19.02805]
[1776983878437,37.54,78267.66,25.5,-0.43666,0.00022,19.0273]
[1776983881554,37.54,78267.22,25.5,-0.43676,0.00022,19.02793]
[1776983882041,37.54,78261.19,25.5,-0.43807,0.00022,19.03643]
[1776983882315,37.54,78261.19,25.5,-0.43807,0.00022,19.03643]
[1776983885629,37.54,78256.95,25.5,-0.43899,0.00022,19.04228]
[1776983885667,37.54,78256.95,25.5,-0.43899,0.00022,19.04228]
[1776983886070,37.54,78255.86,25.5,-0.43923,0.00022,19.04376]
[1776983888673,37.54,78254.2,25.5,-0.43959,0.00022,19.046]
[1776983892907,37.53,78254.44,25.5,-0.43953,0.00022,19.04561]
[1776983892916,37.53,78254.44,25.5,-0.43953,0.00022,19.04561]
[1776983893105,37.53,78254.44,25.5,-0.43953,0.00022,19.04561]
[1776983893119,37.53,78262.58,25.5,-0.43775,0.00022,19.03438]
[1776983894126,37.53,78269.44,25.5,-0.43626,0.00022,19.02461]
[1776983899163,37.52,78270.11,25.5,-0.4361,0.00022,19.02354]
[1776983903291,37.52,78270.13,25.5,-0.43609,0.00022,19.02345]
[1776983913261,37.5,78267.0,25.5,-0.43673,0.00022,19.02286]
[1776983918607,37.49,78267.26,25.5,-0.43666,0.00022,19.02241]
[1776983924337,37.48,78269.57,25.5,-0.43614,0.00022,19.01895]
[1776983929373,37.47,78270.11,25.5,-0.43601,0.00022,19.01811]
[1776983934408,37.46,78269.48,25.5,-0.43614,0.00022,19.01892]
[1776983939443,37.45,78267.71,25.5,-0.43651,0.00022,19.02137]
[1776983944594,37.45,78269.94,25.5,-0.43601,0.00022,19.01808]
[1776983944735,37.45,78269.94,25.5,-0.43601,0.00022,19.01808]
[1776983946185,37.44,78270.45,25.5,-0.4359,0.00022,19.0173]
[1776983951660,37.44,78274.02,25.5,-0.43512,0.00022,19.01209]
[1776983951749,37.44,78274.02,25.5,-0.43512,0.00022,19.01209]
[1776983955468,37.45,78277.72,25.5,-0.43432,0.00022,19.00662]
[1776983956563,37.45,78272.72,25.5,-0.43541,0.00022,19.01404]
[1776983959178,37.45,78271.98,25.5,-0.43557,0.00022,19.01513]
[1776983959737,37.45,78271.79,25.5,-0.43562,0.00022,19.01542]
[1776983965628,37.45,78273.26,25.5,-0.4353,0.00022,19.0133]
[1776983969722,37.45,78270.1,25.5,-0.43599,0.00022,19.01792]
[1776983974784,37.45,78269.9,25.5,-0.43602,0.00022,19.01336]
[1776983974801,37.45,78269.9,25.5,-0.43602,0.00022,19.01336]
[1776983975670,37.45,78270.38,25.5,-0.43592,0.00022,19.01267]
[1776983981211,37.45,78268.86,25.5,-0.43625,0.00022,19.01488]
[1776983983017,37.46,78269.5,25.5,-0.43611,0.00022,19.01396]
[1776983983149,37.46,78269.5,25.5,-0.43611,0.00022,19.01396]
[1776983983663,37.46,78269.84,25.5,-0.43604,0.00022,19.01347]
[1776983984134,37.46,78269.84,25.5,-0.43604,0.00022,19.01347]
[1776983984236,37.46,78279.44,25.5,-0.43395,0.00022,18.99929]
[1776983984764,37.46,78284.67,25.5,-0.43281,0.00022,18.99134]
[1776983988492,37.46,78285.04,25.5,-0.43273,0.00022,18.99079]
[1776983988535,37.46,78285.04,25.5,-0.43273,0.00022,18.99079]
[1776983994412,37.46,78278.91,25.5,-0.43407,0.00022,19.00014]
[1776983994446,37.46,78278.42,25.5,-0.43418,0.00022,19.00088]
[1776983994449,37.46,78278.42,25.5,-0.43418,0.00022,19.00088]
[1776983997853,37.46,78273.58,25.5,-0.43523,0.00022,19.0081]
[1776984001889,37.46,78273.47,25.5,-0.43526,0.00022,19.00827]
[1776984007863,37.47,78276.44,25.5,-0.43462,0.00022,19.00392]
[1776984009902,37.47,78276.58,25.5,-0.43459,0.00022,19.00372]
[1776984014859,37.47,78276.21,25.5,-0.43467,0.00022,19.00428]
[1776984014885,37.47,78276.21,25.5,-0.43467,0.00022,19.00428]
[1776984014888,37.47,78276.21,25.5,-0.43467,0.00022,19.00428]
[1776984014935,37.47,78276.21,25.5,-0.43467,0.00022,19.00428]
[1776984015022,37.47,78276.21,25.5,-0.43467,0.00022,19.00428]
[1776984015176,37.47,78276.21,25.5,-0.43467,0.00022,19.00428]
[1776984015330,37.47,78276.21,25.5,-0.43467,0.00022,19.00428]
[1776984015377,37.47,78273.65,25.5,-0.43523,0.00022,19.00806]
[1776984016217,37.47,78273.65,25.5,-0.43523,0.00022,19.00806]
[1776984016219,37.47,78265.56,25.5,-0.43699,0.00022,19.01976]
[1776984017261,37.47,78265.56,25.5,-0.43699,0.00022,19.01976]
[1776984018326,37.47,78262.94,25.5,-0.43755,0.00022,19.02345]
[1776984029271,37.46,78263.48,25.5,-0.43743,0.00022,19.02261]
[1776984035119,37.44,78267.64,25.5,-0.43648,0.00022,19.01165]
[1776984040154,37.44,78259.81,25.5,-0.43818,0.00022,19.02267]
[1776984046196,37.43,78258.76,25.5,-0.4384,0.00022,19.02407]
[1776984051231,37.42,78261.56,25.5,-0.43778,0.00022,19.0201]
[1776984056266,37.42,78261.78,25.5,-0.43773,0.00022,19.01973]
[1776984061300,37.41,78258.75,25.5,-0.43838,0.00022,19.02391]
[1776984066336,37.41,78258.23,25.5,-0.43849,0.00022,19.02459]
[1776984069357,37.41,78262.86,25.5,-0.43747,0.00022,19.01807]
[1776984072980,37.4,78262.38,25.5,-0.43758,0.00022,19.01874]
[1776984073385,37.4,78265.35,25.5,-0.43692,0.00022,19.01448]
[1776984079427,37.39,78267.18,25.5,-0.43651,0.00022,19.01176]
[1776984084461,37.39,78263.88,25.5,-0.43722,0.00022,19.01642]
[1776984088953,37.38,78262.73,25.5,-0.43747,0.00022,19.018]
[1776984091511,37.38,78269.18,25.5,-0.43604,0.00022,19.00385]
[1776984096546,37.37,78269.42,25.5,-0.43598,0.00022,19.00342]
[1776984098122,37.37,78269.42,25.5,-0.43598,0.00022,19.00342]
[1776984098143,37.37,78269.42,25.5,-0.43598,0.00022,19.00342]
[1776984098173,37.37,78269.42,25.5,-0.43598,0.00022,19.00342]
[1776984098181,37.37,78269.42,25.5,-0.43598,0.00022,19.00342]
[1776984098238,37.37,78269.42,25.5,-0.43598,0.00022,19.00342]
[1776984098376,37.37,78269.42,25.5,-0.43598,0.00022,19.00342]
[1776984098438,37.37,78269.42,25.5,-0.43598,0.00022,19.00342]
[1776984098454,37.37,78269.42,25.5,-0.43598,0.00022,19.00342]
[1776984098512,37.37,78269.42,25.5,-0.43598,0.00022,19.00342]
[1776984098539,37.37,78269.42,25.5,-0.43598,0.00022,19.00342]
[1776984098577,37.37,78269.42,25.5,-0.43598,0.00022,19.00342]
[1776984098803,37.37,78269.42,25.5,-0.43598,0.00022,19.00339]
[1776984099019,37.37,78269.42,25.5,-0.43598,0.00022,19.00339]
[1776984099058,37.37,78269.42,25.5,-0.43598,0.00022,19.00339]
[1776984099088,37.37,78269.42,25.5,-0.43598,0.00022,19.00339]
[1776984099116,37.37,78269.42,25.5,-0.43598,0.00022,19.00339]
[1776984099127,37.37,78269.42,25.5,-0.43598,0.00022,19.00339]
[1776984099138,37.37,78273.69,25.5,-0.43504,0.00022,18.99711]
[1776984099582,37.37,78273.69,25.5,-0.43504,0.00022,18.99711]
[1776984099882,37.37,78273.69,25.5,-0.43504,0.00022,18.99711]
[1776984099926,37.37,78287.82,25.5,-0.43196,0.00022,18.97563]
[1776984100667,37.37,78287.82,25.5,-0.43196,0.00022,18.97563]
[1776984100947,37.37,78298.5,25.5,-0.42964,0.00022,18.95865]
[1776984102038,37.37,78298.5,25.5,-0.42964,0.00022,18.95865]
[1776984102077,37.37,78298.5,25.5,-0.42964,0.00022,18.95865]
[1776984102245,37.37,78298.5,25.5,-0.42964,0.00022,18.95865]
[1776984102257,37.37,78301.27,25.5,-0.42903,0.00022,18.95413]
[1776984103284,37.37,78301.27,25.5,-0.42903,0.00022,18.95413]
[1776984106064,37.37,78300.81,25.5,-0.42914,0.00022,18.95494]
[1776984111030,37.38,78302.68,25.5,-0.42874,0.00022,18.95197]
[1776984116688,37.39,78306.71,25.5,-0.42788,0.00022,18.94544]
[1776984121723,37.4,78304.03,25.5,-0.42848,0.00022,18.95]
[1776984126757,37.4,78303.37,25.5,-0.42863,0.00022,18.95119]
[1776984131793,37.41,78304.59,25.5,-0.42838,0.00022,18.94931]
[1776984137835,37.42,78304.33,25.5,-0.42845,0.00022,18.94987]
[1776984142870,37.43,78305.77,25.5,-0.42815,0.00022,18.94759]
[1776984148912,37.44,78306.07,25.5,-0.4281,0.00022,18.94723]
[1776984152206,37.44,78305.54,25.5,-0.42822,0.00022,18.94815]
[1776984158986,37.45,78305.26,25.5,-0.42829,0.00022,18.94391]
[1776984165178,37.46,78304.48,25.5,-0.42847,0.00022,18.94528]
[1776984165388,37.46,78304.48,25.5,-0.42847,0.00022,18.94528]
[1776984165422,37.46,78304.48,25.5,-0.42847,0.00022,18.94528]
[1776984165433,37.46,78304.48,25.5,-0.42847,0.00022,18.94528]
[1776984165445,37.46,78304.48,25.5,-0.42847,0.00022,18.94528]
[1776984165502,37.46,78304.48,25.5,-0.42847,0.00022,18.94528]
[1776984165567,37.46,78304.48,25.5,-0.42847,0.00022,18.94528]
[1776984165604,37.46,78304.48,25.5,-0.42847,0.00022,18.94528]
[1776984166034,37.46,78291.46,25.5,-0.4313,0.00022,18.9663]
[1776984167041,37.47,78281.99,25.5,-0.43337,0.00022,18.98096]
[1776984172076,37.47,78280.63,25.5,-0.43367,0.00022,18.98307]
[1776984177111,37.47,78276.99,25.5,-0.43446,0.00022,18.98857]
[1776984182146,37.48,78277.63,25.5,-0.43433,0.00022,18.98765]
[1776984182642,37.48,78277.63,25.5,-0.43433,0.00022,18.98765]
[1776984183153,37.48,78282.86,25.5,-0.43319,0.00022,18.97977]
[1776984188188,37.48,78285.7,25.5,-0.43258,0.00022,18.97548]
[1776984193223,37.49,78285.15,25.5,-0.43271,0.00022,18.97638]
[1776984195438,37.49,78285.56,25.5,-0.43262,0.00022,18.97576]
[1776984195444,37.49,78285.56,25.5,-0.43262,0.00022,18.97576]
[1776984201278,37.49,78284.99,25.5,-0.43275,0.00022,18.97671]
[1776984205553,37.49,78286.07,25.5,-0.43252,0.00022,18.97508]
[1776984205648,37.49,78286.07,25.5,-0.43252,0.00022,18.97508]
[1776984206313,37.5,78295.06,25.5,-0.43057,0.00022,18.96102]
[1776984207321,37.5,78299.48,25.5,-0.42961,0.00022,18.95395]
[1776984210833,37.5,78303.29,25.5,-0.42879,0.00022,18.94779]
[1776984211669,37.5,78304.25,25.5,-0.42857,0.00022,18.94135]
[1776984217391,37.51,78304.58,25.5,-0.42851,0.00022,18.94092]
[1776984223433,37.52,78304.96,25.5,-0.42844,0.00022,18.9404]
[1776984229474,37.52,78304.19,25.5,-0.42862,0.00022,18.94178]
[1776984235517,37.53,78304.73,25.5,-0.42851,0.00022,18.941]
[1776984240552,37.54,78306.3,25.5,-0.42819,0.00022,18.93851]
[1776984245587,37.54,78306.39,25.5,-0.42818,0.00022,18.93845]
[1776984249928,37.55,78306.54,25.5,-0.42815,0.00022,18.93829]
[1776984251514,37.55,78310.22,25.5,-0.42736,0.00022,18.93219]
[1776984251629,37.55,78314.57,25.5,-0.42642,0.00022,18.92489]
[1776984252524,37.55,78314.57,25.5,-0.42642,0.00022,18.92489]
[1776984252909,37.55,78315.63,25.5,-0.42619,0.00022,18.9231]
[1776984253160,37.55,78315.63,25.5,-0.42619,0.00022,18.9231]
[1776984256664,37.55,78322.07,25.5,-0.4248,0.00022,18.912]
[1776984262706,37.55,78322.91,25.5,-0.42461,0.00022,18.91047]
[1776984266227,37.54,78323.61,25.5,-0.42445,0.00022,18.90922]
[1776984273153,37.54,78324.07,25.5,-0.42434,0.00022,18.90834]
[1776984273653,37.54,78324.07,25.5,-0.42434,0.00022,18.90834]
[1776984277614,37.54,78327.91,25.5,-0.42349,0.00022,18.89662]
[1776984282846,37.53,78325.65,25.5,-0.42397,0.00022,18.9005]
[1776984287881,37.52,78326.22,25.5,-0.42384,0.00022,18.89942]
[1776984291945,37.52,78327.63,25.5,-0.42353,0.00022,18.89689]
[1776984296254,37.52,78332.62,25.5,-0.42244,0.00022,18.88791]
[1776984297466,37.52,78332.74,25.5,-0.42241,0.00022,18.88765]
[1776984299250,37.52,78337.11,25.5,-0.42147,0.00022,18.87975]
[1776984306120,37.53,78339.67,25.5,-0.42093,0.00022,18.87524]
[1776984306128,37.53,78339.67,25.5,-0.42093,0.00022,18.87524]
[1776984306636,37.53,78339.67,25.5,-0.42093,0.00022,18.87524]
[1776984307134,37.53,78340.34,25.5,-0.42079,0.00022,18.87404]
[1776984307598,37.53,78349.5,25.5,-0.41882,0.00022,18.85696]
[1776984311582,37.54,78348.6,25.5,-0.41902,0.00022,18.85877]
[1776984314169,37.54,78348.55,25.5,-0.41904,0.00022,18.85897]
[1776984317840,37.55,78347.3,25.5,-0.41933,0.00022,18.86145]
[1776984323479,37.56,78352.2,25.5,-0.41829,0.00022,18.85235]
[1776984323487,37.56,78352.2,25.5,-0.41829,0.00022,18.85235]
[1776984323587,37.56,78359.19,25.5,-0.41679,0.00022,18.83894]
[1776984329171,37.56,78358.78,25.5,-0.41688,0.00022,18.83976]
[1776984334041,37.56,78359.73,25.5,-0.41665,0.00022,18.83301]
[1776984334079,37.56,78359.73,25.5,-0.41665,0.00022,18.83301]
[1776984334299,37.56,78359.73,25.5,-0.41665,0.00022,18.83301]
[1776984343269,37.56,78358.11,25.5,-0.41701,0.00022,18.83619]
[1776984348304,37.56,78357.36,25.5,-0.41717,0.00022,18.83764]
[1776984349876,37.56,78357.73,25.5,-0.41709,0.00022,18.83692]
[1776984349983,37.56,78357.73,25.5,-0.41709,0.00022,18.83692]
[1776984350154,37.56,78357.73,25.5,-0.41709,0.00022,18.83692]
[1776984350776,37.56,78357.73,25.5,-0.41709,0.00022,18.83692]
[1776984350318,37.56,78348.72,25.5,-0.41903,0.00022,18.85413]
[1776984351054,37.56,78348.72,25.5,-0.41903,0.00022,18.85413]
[1776984353307,37.56,78347.38,25.5,-0.41932,0.00022,18.85671]
[1776984358374,37.58,78352.35,25.5,-0.41827,0.00022,18.8475]
[1776984363409,37.58,78350.22,25.5,-0.41875,0.00022,18.85171]
[1776984364028,37.58,78350.22,25.5,-0.41875,0.00022,18.85171]
[1776984369451,37.58,78347.26,25.5,-0.41939,0.00022,18.85729]
[1776984374486,37.59,78348.25,25.5,-0.41919,0.00022,18.85558]
[1776984379521,37.6,78347.82,25.5,-0.41929,0.00022,18.85653]
[1776984384555,37.61,78348.12,25.5,-0.41925,0.00022,18.85612]
[1776984389591,37.62,78348.19,25.5,-0.41924,0.00022,18.85613]
[1776984394030,37.62,78348.33,25.5,-0.4192,0.00022,18.85102]
[1776984399661,37.62,78345.48,25.5,-0.41981,0.00022,18.85632]
[1776984404696,37.61,78346.3,25.5,-0.41962,0.00022,18.85466]
[1776984409731,37.6,78346.35,25.5,-0.4196,0.00022,18.85444]
[1776984411502,37.6,78346.35,25.5,-0.4196,0.00022,18.85444]
[1776984416781,37.6,78339.56,25.5,-0.42105,0.00022,18.86686]
[1776984419949,37.59,78339.44,25.5,-0.42107,0.00022,18.86707]
[1776984420455,37.59,78339.44,25.5,-0.42107,0.00022,18.86707]
[1776984420463,37.59,78339.44,25.5,-0.42107,0.00022,18.86707]
[1776984420810,37.59,78331.03,25.5,-0.42288,0.00022,18.88222]
[1776984423307,37.59,78328.05,25.5,-0.42352,0.00022,18.88748]
[1776984423426,37.59,78328.05,25.5,-0.42352,0.00022,18.88748]
[1776984423831,37.59,78326.53,25.5,-0.42385,0.00022,18.89014]
[1776984427080,37.59,78323.18,25.5,-0.42457,0.00022,18.89597]
[1776984427169,37.59,78323.18,25.5,-0.42457,0.00022,18.89597]
[1776984427718,37.59,78323.18,25.5,-0.42457,0.00022,18.89597]
[1776984427735,37.59,78323.18,25.5,-0.42457,0.00022,18.89597]
[1776984429874,37.59,78316.27,25.5,-0.42606,0.00022,18.90787]
[1776984429920,37.59,78316.27,25.5,-0.42606,0.00022,18.90787]
[1776984431327,37.59,78313.75,25.5,-0.42661,0.00022,18.91216]
[1776984431364,37.59,78313.75,25.5,-0.42661,0.00022,18.91216]
[1776984436923,37.59,78312.33,25.5,-0.42692,0.00022,18.91461]
[1776984438467,37.59,78312.33,25.5,-0.42692,0.00022,18.91461]
[1776984438573,37.59,78312.33,25.5,-0.42692,0.00022,18.91461]
[1776984438580,37.59,78312.33,25.5,-0.42692,0.00022,18.91461]
[1776984438748,37.59,78312.33,25.5,-0.42692,0.00022,18.91461]
[1776984439025,37.59,78304.39,25.5,-0.42864,0.00022,18.9278]
[1776984440283,37.59,78297.17,25.5,-0.43021,0.00022,18.93948]
[1776984441389,37.59,78297.17,25.5,-0.43021,0.00022,18.93948]
[1776984441571,37.59,78297.17,25.5,-0.43021,0.00022,18.93948]
[1776984446994,37.59,78300.19,25.5,-0.42956,0.00022,18.93464]
[1776984452033,37.59,78299.16,25.5,-0.42977,0.00022,18.93143]
[1776984457069,37.6,78299.66,25.5,-0.42966,0.00022,18.93063]
[1776984462104,37.6,78301.34,25.5,-0.4293,0.00022,18.92793]
[1776984467139,37.6,78300.88,25.5,-0.4294,0.00022,18.92869]
[1776984472766,37.6,78301.07,25.5,-0.42936,0.00022,18.9284]
[1776984478216,37.6,78300.93,25.5,-0.42939,0.00022,18.92865]
[1776984479394,37.6,78300.93,25.5,-0.42939,0.00022,18.92865]
[1776984479418,37.6,78300.93,25.5,-0.42939,0.00022,18.92865]
[1776984479479,37.6,78300.93,25.5,-0.42939,0.00022,18.92865]
[1776984479563,37.6,78300.93,25.5,-0.42939,0.00022,18.92866]
[1776984480220,37.6,78300.93,25.5,-0.42939,0.00022,18.92866]
[1776984480469,37.6,78300.93,25.5,-0.42939,0.00022,18.92866]
[1776984480511,37.6,78307.06,25.5,-0.42806,0.00022,18.91864]
[1776984481398,37.6,78316.16,25.5,-0.42609,0.00022,18.90337]
[1776984487284,37.59,78315.27,25.5,-0.42627,0.00022,18.90476]
[1776984493326,37.58,78315.54,25.5,-0.4262,0.00022,18.90419]
[1776984498363,37.58,78315.71,25.5,-0.42615,0.00022,18.90381]
[1776984503398,37.57,78315.5,25.5,-0.42619,0.00022,18.90407]
[1776984506943,37.57,78315.58,25.5,-0.42617,0.00022,18.9039]
[1776984506949,37.57,78315.58,25.5,-0.42617,0.00022,18.9039]
[1776984506994,37.57,78315.53,25.5,-0.42618,0.00022,18.90399]
[1776984507299,37.57,78315.53,25.5,-0.42618,0.00022,18.90399]
[1776984507325,37.57,78315.53,25.5,-0.42618,0.00022,18.90399]
[1776984508818,37.57,78318.32,25.5,-0.42558,0.00022,18.89923]
[1776984508891,37.57,78324.24,25.5,-0.42429,0.00022,18.88895]
[1776984509914,37.57,78324.24,25.5,-0.42429,0.00022,18.88895]
[1776984510104,37.57,78325.74,25.5,-0.42397,0.00022,18.8863]
[1776984510408,37.57,78325.74,25.5,-0.42397,0.00022,18.8863]
[1776984510683,37.57,78325.74,25.5,-0.42397,0.00022,18.8863]
[1776984510971,37.57,78335.54,25.5,-0.42185,0.00022,18.86877]
[1776984511454,37.57,78342.61,25.5,-0.4203,0.00022,18.85093]
[1776984516489,37.57,78343.8,25.5,-0.42006,0.00022,18.84885]
[1776984521524,37.58,78341.31,25.5,-0.4206,0.00022,18.85351]
[1776984526559,37.57,78341.78,25.5,-0.42049,0.00022,18.85256]
[1776984531594,37.57,78341.27,25.5,-0.42059,0.00022,18.85342]
[1776984536629,37.56,78340.54,25.5,-0.42074,0.00022,18.85469]
[1776984541665,37.56,78342.0,25.5,-0.42042,0.00022,18.8519]
[1776984546704,37.55,78342.0,25.5,-0.42041,0.00022,18.85181]
[1776984551738,37.55,78342.2,25.5,-0.42036,0.00022,18.85134]
[1776984557781,37.54,78342.58,25.5,-0.42026,0.00022,18.85051]
[1776984562815,37.54,78342.49,25.5,-0.42027,0.00022,18.85058]
[1776984569865,37.53,78341.99,25.5,-0.42036,0.00022,18.85137]
[1776984574900,37.52,78342.5,25.5,-0.42023,0.00022,18.84542]
[1776984579934,37.52,78341.28,25.5,-0.42048,0.00022,18.84758]
[1776984583013,37.51,78340.07,25.5,-0.42074,0.00022,18.84978]
[1776984583044,37.51,78340.07,25.5,-0.42074,0.00022,18.84978]
[1776984583255,37.51,78340.07,25.5,-0.42074,0.00022,18.84978]
[1776984583307,37.51,78340.07,25.5,-0.42074,0.00022,18.84978]
[1776984583645,37.51,78340.07,25.5,-0.42074,0.00022,18.84978]
[1776984583986,37.51,78340.07,25.5,-0.42074,0.00022,18.84978]
[1776984583964,37.51,78332.33,25.5,-0.42241,0.00022,18.86385]
[1776984584750,37.51,78332.33,25.5,-0.42241,0.00022,18.86385]
[1776984584782,37.51,78332.33,25.5,-0.42241,0.00022,18.86385]
[1776984590325,37.5,78337.35,25.5,-0.42131,0.00022,18.85461]
[1776984590352,37.5,78337.35,25.5,-0.42131,0.00022,18.85461]
[1776984590470,37.5,78337.35,25.5,-0.42131,0.00022,18.85461]
[1776984591053,37.5,78330.69,25.5,-0.42274,0.00022,18.86662]
[1776984591144,37.5,78330.69,25.5,-0.42274,0.00022,18.86662]
[1776984591147,37.5,78330.69,25.5,-0.42274,0.00022,18.86662]
[1776984592022,37.5,78327.08,25.5,-0.42352,0.00022,18.87304]
[1776984596940,37.5,78326.42,25.5,-0.42366,0.00022,18.87418]
[1776984597008,37.5,78326.42,25.5,-0.42366,0.00022,18.87418]
[1776984597189,37.5,78326.42,25.5,-0.42366,0.00022,18.87413]
[1776984597196,37.5,78326.2,25.5,-0.42371,0.00022,18.87452]
[1776984598064,37.5,78319.52,25.5,-0.42516,0.00022,18.88624]
[1776984603099,37.51,78321.99,25.5,-0.42464,0.00022,18.88211]
[1776984608134,37.52,78321.26,25.5,-0.42481,0.00022,18.88354]
[1776984611814,37.52,78320.72,25.5,-0.42494,0.00022,18.8845]
[1776984612011,37.52,78320.72,25.5,-0.42494,0.00022,18.8845]
[1776984611912,37.52,78320.68,25.5,-0.42495,0.00022,18.88466]
[1776984614019,37.52,78320.68,25.5,-0.42495,0.00022,18.88466]
[1776984616842,37.52,78320.64,25.5,-0.42496,0.00022,18.88469]
[1776984619115,37.52,78319.1,25.5,-0.42528,0.00022,18.88728]
[1776984619288,37.52,78319.1,25.5,-0.42528,0.00022,18.88728]
[1776984621302,37.52,78319.41,25.5,-0.42521,0.00022,18.88671]
[1776984622315,37.51,78319.55,25.5,-0.42518,0.00022,18.88643]
[1776984624815,37.51,78318.55,25.5,-0.42539,0.00022,18.88814]
[1776984626911,37.51,78317.4,25.5,-0.42564,0.00022,18.89014]
[1776984632302,37.51,78314.45,25.5,-0.42626,0.00022,18.89019]
[1776984634405,37.51,78310.97,25.5,-0.42701,0.00022,18.89606]
[1776984634495,37.5,78310.93,25.5,-0.42702,0.00022,18.8961]
[1776984637839,37.51,78309.8,25.5,-0.42726,0.00022,18.89803]
[1776984639351,37.51,78304.61,25.5,-0.42839,0.00022,18.90668]
[1776984644032,37.51,78303.85,25.5,-0.42856,0.00022,18.90796]
[1776984653450,37.51,78300.79,25.5,-0.42924,0.00022,18.91302]
[1776984656475,37.51,78295.84,25.5,-0.43031,0.00022,18.92101]
[1776984659400,37.51,78297.61,25.5,-0.42993,0.00022,18.91817]
[1776984660618,37.52,78297.61,25.5,-0.42993,0.00022,18.91818]
[1776984660701,37.52,78297.61,25.5,-0.42993,0.00022,18.91818]
[1776984660934,37.52,78297.61,25.5,-0.42993,0.00022,18.91818]
[1776984661413,37.52,78298.39,25.5,-0.42976,0.00022,18.91692]
[1776984661618,37.52,78298.39,25.5,-0.42976,0.00022,18.91692]
[1776984661744,37.52,78298.39,25.5,-0.42976,0.00022,18.91692]
[1776984663695,37.52,78299.31,25.5,-0.42956,0.00022,18.91545]
[1776984669562,37.52,78300.95,25.5,-0.42921,0.00022,18.91282]
[1776984673272,37.52,78301.34,25.5,-0.42912,0.00022,18.9122]
[1776984673272,37.52,78301.34,25.5,-0.42912,0.00022,18.9122]
[1776984673436,37.52,78301.34,25.5,-0.42912,0.00022,18.9122]
[1776984673575,37.52,78301.34,25.5,-0.42912,0.00022,18.9122]
[1776984673590,37.52,78307.18,25.5,-0.42786,0.00022,18.9026]
[1776984674710,37.52,78307.18,25.5,-0.42786,0.00022,18.9026]
[1776984674806,37.52,78311.56,25.5,-0.42691,0.00022,18.89527]
[1776984675306,37.52,78311.56,25.5,-0.42691,0.00022,18.89527]
[1776984675367,37.52,78311.56,25.5,-0.42691,0.00022,18.89527]
[1776984675797,37.52,78311.56,25.5,-0.42691,0.00022,18.89527]
[1776984677380,37.52,78313.64,25.5,-0.42645,0.00022,18.89176]
[1776984678247,37.52,78314.08,25.5,-0.42636,0.00022,18.89102]
[1776984680269,37.52,78313.19,25.5,-0.42655,0.00022,18.89253]
[1776984685561,37.52,78312.13,25.5,-0.42678,0.00022,18.89434]
[1776984687634,37.52,78312.53,25.5,-0.4267,0.00022,18.89366]
[1776984692746,37.52,78312.95,25.5,-0.42659,0.00022,18.88807]
[1776984693706,37.52,78312.95,25.5,-0.42659,0.00022,18.88807]
[1776984695729,37.52,78312.94,25.5,-0.42659,0.00022,18.8881]
[1776984697572,37.52,78312.65,25.5,-0.42666,0.00022,18.88859]
[1776984701618,37.52,78312.05,25.5,-0.42679,0.00022,18.88962]
[1776984702017,37.52,78312.05,25.5,-0.42679,0.00022,18.88962]
[1776984702360,37.52,78308.36,25.5,-0.42759,0.00022,18.89581]
[1776984702816,37.52,78305.21,25.5,-0.42827,0.00022,18.90103]
[1776984704883,37.52,78304.96,25.5,-0.42833,0.00022,18.90145]
[1776984704903,37.52,78305.74,25.5,-0.42816,0.00022,18.90017]
[1776984707756,37.52,78309.42,25.5,-0.42736,0.00022,18.89405]
[1776984710096,37.52,78304.93,25.5,-0.42834,0.00022,18.90151]
[1776984710597,37.52,78304.78,25.5,-0.42837,0.00022,18.90175]
[1776984715907,37.52,78310.03,25.5,-0.42723,0.00022,18.89302]
[1776984721949,37.52,78311.12,25.5,-0.42699,0.00022,18.8912]
[1776984725102,37.52,78312.16,25.5,-0.42677,0.00022,18.88945]
[1776984729691,37.53,78311.58,25.5,-0.4269,0.00022,18.89044]
[1776984730008,37.53,78311.76,25.5,-0.42686,0.00022,18.89014]
[1776984731762,37.53,78311.91,25.5,-0.42683,0.00022,18.8899]
[1776984732018,37.53,78311.92,25.5,-0.42682,0.00022,18.88989]
[1776984737054,37.53,78311.64,25.5,-0.42689,0.00022,18.89038]
[1776984741615,37.53,78311.7,25.5,-0.42687,0.00022,18.89028]
[1776984748132,37.53,78309.7,25.5,-0.42731,0.00022,18.89365]
[1776984748288,37.53,78309.7,25.5,-0.42731,0.00022,18.89365]
[1776984749139,37.53,78310.11,25.5,-0.42722,0.00022,18.89297]
[1776984750113,37.53,78310.11,25.5,-0.42722,0.00022,18.89297]
[1776984750146,37.53,78304.48,25.5,-0.42844,0.00022,18.90232]
[1776984750371,37.53,78304.48,25.5,-0.42844,0.00022,18.90232]
[1776984750383,37.53,78304.48,25.5,-0.42844,0.00022,18.90232]
[1776984751073,37.53,78304.48,25.5,-0.42844,0.00022,18.90232]
[1776984751080,37.53,78304.48,25.5,-0.42844,0.00022,18.90232]
[1776984751153,37.53,78299.19,25.5,-0.42958,0.00022,18.90606]
[1776984753017,37.53,78299.4,25.5,-0.42953,0.00022,18.90574]
[1776984758202,37.54,78300.37,25.5,-0.42934,0.00022,18.90427]
[1776984763237,37.54,78295.5,25.5,-0.4304,0.00022,18.91218]
[1776984764443,37.54,78295.5,25.5,-0.4304,0.00022,18.91218]
[1776984765251,37.55,78288.02,25.5,-0.43203,0.00022,18.92396]
[1776984772300,37.55,78285.95,25.5,-0.43249,0.00022,18.92721]
[1776984777335,37.55,78285.14,25.5,-0.43267,0.00022,18.92848]
[1776984782370,37.56,78287.42,25.5,-0.43218,0.00022,18.92501]
[1776984787405,37.56,78288.18,25.5,-0.43202,0.00022,18.92388]
[1776984792440,37.56,78285.66,25.5,-0.43257,0.00022,18.92781]
[1776984793635,37.56,78285.66,25.5,-0.43257,0.00022,18.92781]
[1776984793754,37.56,78285.66,25.5,-0.43257,0.00022,18.92781]
[1776984795461,37.56,78278.63,25.5,-0.4341,0.00022,18.93846]
[1776984797492,37.56,78278.56,25.5,-0.43411,0.00022,18.93855]
[1776984797529,37.56,78278.56,25.5,-0.43411,0.00022,18.93855]
[1776984803517,37.56,78275.86,25.5,-0.4347,0.00022,18.94257]
[1776984808552,37.56,78275.44,25.5,-0.43479,0.00022,18.9432]
[1776984811307,37.56,78275.39,25.5,-0.4348,0.00022,18.94328]
[1776984812578,37.56,78275.59,25.5,-0.43475,0.00022,18.93811]
[1776984818622,37.57,78274.2,25.5,-0.43506,0.00022,18.94021]
[1776984823657,37.57,78272.76,25.5,-0.43538,0.00022,18.94236]
[1776984830706,37.57,78272.67,25.5,-0.4354,0.00022,18.94254]
[1776984835513,37.58,78275.02,25.5,-0.43489,0.00022,18.93912]
[1776984840670,37.58,78275.2,25.5,-0.43486,0.00022,18.93888]
[1776984841651,37.58,78275.5,25.5,-0.43479,0.00022,18.93845]
[1776984844369,37.58,78282.98,25.5,-0.43317,0.00022,18.92727]
[1776984844811,37.58,78292.79,25.5,-0.43104,0.00022,18.9121]
[1776984847044,37.58,78293.99,25.5,-0.43078,0.00022,18.91022]
[1776984847133,37.58,78293.99,25.5,-0.43078,0.00022,18.91022]
[1776984847140,37.58,78293.99,25.5,-0.43078,0.00022,18.91022]
[1776984847211,37.58,78300.01,25.5,-0.42947,0.00022,18.90061]
[1776984847583,37.58,78300.01,25.5,-0.42947,0.00022,18.90061]
[1776984847995,37.58,78305.24,25.5,-0.42834,0.00022,18.89208]
[1776984853786,37.59,78307.28,25.5,-0.4279,0.00022,18.88877]
[1776984853882,37.59,78305.49,25.5,-0.42829,0.00022,18.89173]
[1776984859923,37.59,78302.72,25.5,-0.42889,0.00022,18.89626]
[1776984866973,37.59,78303.28,25.5,-0.42877,0.00022,18.89534]
[1776984872010,37.59,78302.23,25.5,-0.42898,0.00022,18.89215]
[1776984873359,37.59,78302.04,25.5,-0.42902,0.00022,18.89245]
[1776984874022,37.59,78301.01,25.5,-0.42925,0.00022,18.89414]
[1776984879057,37.59,78299.7,25.5,-0.42954,0.00022,18.89631]
[1776984884092,37.59,78298.93,25.5,-0.42971,0.00022,18.89759]
[1776984889127,37.6,78301.06,25.5,-0.42925,0.00022,18.8942]
[1776984894161,37.6,78304.44,25.5,-0.42852,0.00022,18.88874]
[1776984899197,37.61,78303.62,25.5,-0.42871,0.00022,18.89014]
[1776984904232,37.61,78303.77,25.5,-0.42868,0.00022,18.88995]
[1776984909266,37.61,78303.45,25.5,-0.42876,0.00022,18.89053]
[1776984911736,37.61,78303.75,25.5,-0.4287,0.00022,18.89006]
[1776984911774,37.61,78303.75,25.5,-0.4287,0.00022,18.89006]
[1776984912288,37.62,78306.34,25.5,-0.42814,0.00022,18.88582]
[1776984917323,37.62,78307.92,25.5,-0.42779,0.00022,18.8832]
[1776984920195,37.62,78307.68,25.5,-0.42784,0.00022,18.8836]
[1776984926390,37.61,78307.22,25.5,-0.42794,0.00022,18.88435]
[1776984931425,37.61,78307.53,25.5,-0.42786,0.00022,18.87894]
[1776984936461,37.61,78305.95,25.5,-0.4282,0.00022,18.88154]
[1776984941496,37.61,78305.78,25.5,-0.42824,0.00022,18.88181]
[1776984946541,37.61,78308.7,25.5,-0.4276,0.00022,18.87696]
[1776984951576,37.61,78306.66,25.5,-0.42804,0.00022,18.88034]
[1776984958625,37.61,78306.59,25.5,-0.42806,0.00022,18.88044]
[1776984963660,37.61,78306.89,25.5,-0.42799,0.00022,18.87994]
[1776984968695,37.61,78307.05,25.5,-0.42796,0.00022,18.87966]
[1776984971717,37.61,78312.1,25.5,-0.42686,0.00022,18.87124]
[1776984976752,37.61,78309.16,25.5,-0.4275,0.00022,18.87616]
[1776984983801,37.61,78307.92,25.5,-0.42777,0.00022,18.87822]
[1776984988835,37.61,78308.01,25.5,-0.42775,0.00022,18.87806]
[1776984992621,37.61,78307.62,25.5,-0.42781,0.00022,18.87381]
[1776984992800,37.61,78307.62,25.5,-0.42781,0.00022,18.87381]
[1776984992966,37.61,78307.62,25.5,-0.42781,0.00022,18.87381]
[1776984993029,37.61,78307.62,25.5,-0.42781,0.00022,18.87381]
[1776984993046,37.61,78307.62,25.5,-0.42781,0.00022,18.87381]
[1776984993069,37.61,78302.02,25.5,-0.42903,0.00022,18.883]
[1776984993871,37.61,78290.78,25.5,-0.43147,0.00022,18.90093]
[1776984994941,37.61,78290.78,25.5,-0.43147,0.00022,18.90093]
[1776984995347,37.61,78290.78,25.5,-0.43147,0.00022,18.90093]
[1776984998610,37.61,78289.85,25.5,-0.43167,0.00022,18.90238]
[1776985001520,37.61,78289.39,25.5,-0.43177,0.00022,18.9031]
[1776985005378,37.61,78285.91,25.5,-0.43253,0.00022,18.90847]
[1776985008978,37.61,78288.72,25.5,-0.43192,0.00022,18.90412]
[1776985018039,37.59,78283.32,25.5,-0.43307,0.00022,18.91224]
[1776985023073,37.59,78282.04,25.5,-0.43334,0.00022,18.91411]
[1776985023074,37.59,78282.04,25.5,-0.43334,0.00022,18.91411]
[1776985023100,37.59,78282.04,25.5,-0.43334,0.00022,18.91411]
[1776985023256,37.59,78282.04,25.5,-0.43334,0.00022,18.91411]
[1776985024189,37.58,78280.83,25.5,-0.4336,0.00022,18.91591]
[1776985024403,37.58,78280.83,25.5,-0.4336,0.00022,18.91591]
[1776985024416,37.59,78251.87,25.5,-0.43991,0.00022,18.95723]
[1776985024563,37.59,78251.87,25.5,-0.43991,0.00022,18.95723]
[1776985024844,37.59,78251.87,25.5,-0.43991,0.00022,18.95723]
[1776985025273,37.59,78245.85,25.5,-0.44123,0.00022,18.96524]
[1776985025544,37.59,78245.85,25.5,-0.44123,0.00022,18.96524]
[1776985025785,37.59,78245.85,25.5,-0.44123,0.00022,18.96524]
[1776985026553,37.59,78247.95,25.5,-0.44077,0.00022,18.96248]
[1776985027597,37.59,78246.44,25.5,-0.4411,0.00022,18.96448]
[1776985027883,37.59,78246.44,25.5,-0.4411,0.00022,18.96448]
[1776985028916,37.59,78246.35,25.5,-0.44113,0.00022,18.96461]
[1776985029152,37.59,78246.35,25.5,-0.44113,0.00022,18.96461]
[1776985030914,37.59,78244.66,25.5,-0.4415,0.00022,18.96684]
[1776985032472,37.59,78253.66,25.5,-0.43953,0.00022,18.95489]
[1776985036828,37.59,78256.51,25.5,-0.4389,0.00022,18.95093]
[1776985038189,37.58,78251.12,25.5,-0.44007,0.00022,18.9582]
[1776985039771,37.58,78247.99,25.5,-0.44076,0.00022,18.96238]
[1776985040203,37.58,78249.91,25.5,-0.44034,0.00022,18.95985]
[1776985046245,37.58,78249.89,25.5,-0.44033,0.00022,18.9598]
[1776985051280,37.57,78247.47,25.5,-0.44085,0.00022,18.9581]
[1776985051616,37.57,78247.47,25.5,-0.44085,0.00022,18.9581]
[1776985051658,37.57,78247.47,25.5,-0.44085,0.00022,18.9581]
[1776985052287,37.57,78247.3,25.5,-0.44088,0.00022,18.95834]
[1776985056744,37.57,78246.79,25.5,-0.44099,0.00022,18.95896]
[1776985058063,37.57,78245.28,25.5,-0.44132,0.00022,18.96093]
[1776985063364,37.57,78246.55,25.5,-0.44105,0.00022,18.95933]
[1776985068399,37.58,78245.62,25.5,-0.44126,0.00022,18.96061]
[1776985073434,37.59,78244.94,25.5,-0.44142,0.00022,18.96155]
[1776985074365,37.59,78244.94,25.5,-0.44142,0.00022,18.96155]
[1776985079479,37.59,78244.81,25.5,-0.44145,0.00022,18.96178]
[1776985082749,37.6,78245.26,25.5,-0.44136,0.00022,18.96123]
[1776985087488,37.6,78244.54,25.5,-0.44152,0.00022,18.96221]
[1776985087769,37.6,78242.15,25.5,-0.44205,0.00022,18.96531]
[1776985094379,37.61,78241.42,25.5,-0.44221,0.00022,18.96629]
[1776985100293,37.61,78239.85,25.5,-0.44256,0.00022,18.96834]
[1776985101642,37.61,78239.85,25.5,-0.44256,0.00022,18.96836]
[1776985107676,37.62,78240.61,25.5,-0.4424,0.00022,18.96744]
[1776985113471,37.62,78240.46,25.5,-0.44244,0.00022,18.96765]
[1776985121083,37.63,78240.22,25.5,-0.44249,0.00022,18.96315]
[1776985123310,37.63,78245.89,25.5,-0.44126,0.00022,18.95586]
[1776985125802,37.64,78250.12,25.5,-0.44034,0.00022,18.95032]
[1776985130837,37.64,78248.03,25.5,-0.4408,0.00022,18.95316]
[1776985132999,37.64,78248.51,25.5,-0.4407,0.00022,18.95254]
[1776985133514,37.64,78248.51,25.5,-0.4407,0.00022,18.95254]
[1776985136611,37.65,78247.22,25.5,-0.44099,0.00022,18.95428]
[1776985142632,37.66,78247.01,25.5,-0.44104,0.00022,18.95462]
[1776985142644,37.66,78247.01,25.5,-0.44104,0.00022,18.95462]
[1776985142932,37.66,78250.66,25.5,-0.44025,0.00022,18.94982]
[1776985147967,37.67,78253.72,25.5,-0.43959,0.00022,18.94577]
[1776985153003,37.67,78253.67,25.5,-0.43961,0.00022,18.9459]
[1776985158038,37.68,78253.88,25.5,-0.43957,0.00022,18.94567]
[1776985160306,37.68,78254.64,25.5,-0.43941,0.00022,18.94466]
[1776985160325,37.68,78254.64,25.5,-0.43941,0.00022,18.94466]
[1776985166093,37.69,78253.99,25.5,-0.43956,0.00022,18.94561]
[1776985172136,37.69,78253.93,25.5,-0.43957,0.00022,18.94087]
[1776985174150,37.69,78259.01,25.5,-0.43847,0.00022,18.93397]
[1776985179185,37.7,78259.4,25.5,-0.43839,0.00022,18.9335]
[1776985184220,37.71,78258.11,25.5,-0.43868,0.00022,18.93534]
[1776985188801,37.71,78259.01,25.5,-0.43849,0.00022,18.93416]
[1776985188872,37.71,78259.01,25.5,-0.43849,0.00022,18.93416]
[1776985188988,37.71,78259.01,25.5,-0.43849,0.00022,18.93416]
[1776985189023,37.71,78259.01,25.5,-0.43849,0.00022,18.93416]
[1776985189363,37.71,78264.66,25.5,-0.43726,0.00022,18.92631]
[1776985195297,37.71,78267.0,25.5,-0.43675,0.00022,18.92299]
[1776985196781,37.71,78267.54,25.5,-0.43664,0.00022,18.92222]
[1776985200142,37.71,78263.81,25.5,-0.43745,0.00022,18.92749]
[1776985200147,37.71,78263.81,25.5,-0.43745,0.00022,18.92749]
[1776985200540,37.71,78263.81,25.5,-0.43745,0.00022,18.92749]
[1776985200564,37.71,78263.81,25.5,-0.43745,0.00022,18.92749]
[1776985200570,37.71,78263.81,25.5,-0.43745,0.00022,18.92749]
[1776985200640,37.71,78263.81,25.5,-0.43745,0.00022,18.92749]
[1776985200834,37.71,78263.81,25.5,-0.43745,0.00022,18.92749]
[1776985201026,37.71,78263.81,25.5,-0.43745,0.00022,18.92749]
[1776985200640,37.71,78263.84,25.5,-0.43744,0.00022,18.92744]
[1776985201224,37.71,78263.84,25.5,-0.43744,0.00022,18.92744]
[1776985201245,37.71,78263.84,25.5,-0.43744,0.00022,18.92744]
[1776985201332,37.71,78263.84,25.5,-0.43744,0.00022,18.92744]
[1776985201426,37.71,78263.84,25.5,-0.43744,0.00022,18.92744]
[1776985201633,37.71,78263.84,25.5,-0.43744,0.00022,18.92744]
[1776985201652,37.71,78240.17,25.5,-0.44259,0.00022,18.95908]
[1776985201831,37.71,78240.17,25.5,-0.44259,0.00022,18.95908]
[1776985201987,37.71,78240.17,25.5,-0.44259,0.00022,18.95908]
[1776985202352,37.71,78229.26,25.5,-0.44498,0.00022,18.9726]
[1776985203251,37.71,78229.26,25.5,-0.44498,0.00022,18.9726]
[1776985203364,37.71,78229.26,25.5,-0.44498,0.00022,18.9726]
[1776985203666,37.71,78224.78,25.5,-0.44595,0.00022,18.97796]
[1776985204366,37.71,78219.83,25.5,-0.44703,0.00022,18.98371]
[1776985205695,37.71,78222.4,25.5,-0.44647,0.00022,18.98073]
[1776985205710,37.71,78222.4,25.5,-0.44647,0.00022,18.98073]
[1776985206079,37.71,78222.4,25.5,-0.44647,0.00022,18.98073]
[1776985206644,37.71,78222.4,25.5,-0.44647,0.00022,18.98073]
[1776985206390,37.71,78229.29,25.5,-0.44497,0.00022,18.97254]
[1776985207368,37.71,78229.29,25.5,-0.44497,0.00022,18.97254]
[1776985207393,37.71,78240.73,25.5,-0.44247,0.00022,18.95836]
[1776985212428,37.71,78241.97,25.5,-0.4422,0.00022,18.95681]
[1776985212923,37.71,78241.97,25.5,-0.4422,0.00022,18.95681]
[1776985213435,37.72,78253.61,25.5,-0.43967,0.00022,18.94154]
[1776985213734,37.72,78253.61,25.5,-0.43967,0.00022,18.94154]
[1776985219477,37.72,78255.7,25.5,-0.43923,0.00022,18.93879]
[1776985224512,37.73,78256.04,25.5,-0.43916,0.00022,18.9384]
[1776985225699,37.73,78256.04,25.5,-0.43916,0.00022,18.9384]
[1776985226526,37.73,78256.52,25.5,-0.43906,0.00022,18.93777]
[1776985232568,37.74,78256.52,25.5,-0.43905,0.00022,18.93293]
[1776985237603,37.74,78256.93,25.5,-0.43897,0.00022,18.93242]
[1776985242639,37.74,78256.09,25.5,-0.43916,0.00022,18.9336]
[1776985247674,37.75,78255.87,25.5,-0.43921,0.00022,18.93393]
[1776985249212,37.75,78255.77,25.5,-0.43923,0.00022,18.93408]
[1776985249216,37.75,78255.77,25.5,-0.43923,0.00022,18.93408]
[1776985249260,37.75,78255.77,25.5,-0.43923,0.00022,18.93408]
[1776985249297,37.75,78255.77,25.5,-0.43923,0.00022,18.93408]
[1776985252240,37.75,78261.55,25.5,-0.43798,0.00022,18.92618]
[1776985257744,37.75,78261.78,25.5,-0.43792,0.00022,18.92579]
[1776985259778,37.74,78261.04,25.5,-0.43808,0.00022,18.9268]
[1776985265595,37.74,78260.4,25.5,-0.43821,0.00022,18.92762]
[1776985265649,37.74,78260.4,25.5,-0.43821,0.00022,18.92762]
[1776985265800,37.74,78252.52,25.5,-0.43992,0.00022,18.93833]
[1776985266807,37.74,78246.19,25.5,-0.4413,0.00022,18.94669]
[1776985269509,37.74,78244.18,25.5,-0.44174,0.00022,18.94931]
[1776985269523,37.74,78244.18,25.5,-0.44174,0.00022,18.94931]
[1776985275190,37.74,78243.14,25.5,-0.44198,0.00022,18.9507]
[1776985275929,37.75,78243.24,25.5,-0.44196,0.00022,18.95059]
[1776985277637,37.75,78244.91,25.5,-0.44159,0.00022,18.94843]
[1776985281937,37.75,78244.9,25.5,-0.4416,0.00022,18.9485]
[1776985282287,37.75,78244.9,25.5,-0.4416,0.00022,18.9485]
[1776985286947,37.76,78250.31,25.5,-0.44043,0.00022,18.94147]
[1776985289722,37.76,78252.94,25.5,-0.43986,0.00022,18.93799]
[1776985289823,37.76,78254.15,25.5,-0.4396,0.00022,18.93639]
[1776985295007,37.77,78254.21,25.5,-0.43958,0.00022,18.93148]
[1776985296828,37.77,78254.21,25.5,-0.43958,0.00022,18.93148]
[1776985297021,37.77,78251.0,25.5,-0.44028,0.00022,18.93578]
[1776985301858,37.76,78248.87,25.5,-0.44074,0.00022,18.93855]
[1776985301889,37.76,78248.87,25.5,-0.44074,0.00022,18.93855]
[1776985301923,37.76,78248.87,25.5,-0.44074,0.00022,18.93855]
[1776985301957,37.76,78248.87,25.5,-0.44074,0.00022,18.93855]
[1776985302056,37.76,78253.01,25.5,-0.43983,0.00022,18.93302]
[1776985303063,37.76,78257.46,25.5,-0.43887,0.00022,18.92701]
[1776985304855,37.76,78257.46,25.5,-0.43887,0.00022,18.92701]
[1776985304861,37.76,78257.55,25.5,-0.43885,0.00022,18.9269]
[1776985305217,37.76,78257.55,25.5,-0.43885,0.00022,18.9269]
[1776985313133,37.77,78258.34,25.5,-0.43869,0.00022,18.92594]
[1776985318168,37.78,78259.96,25.5,-0.43835,0.00022,18.92379]
[1776985323203,37.79,78261.04,25.5,-0.43813,0.00022,18.92238]
[1776985328238,37.79,78258.88,25.5,-0.43861,0.00022,18.92542]
[1776985333275,37.8,78257.66,25.5,-0.43888,0.00022,18.92715]
[1776985339316,37.81,78257.77,25.5,-0.43887,0.00022,18.92708]
[1776985344351,37.82,78259.55,25.5,-0.43849,0.00022,18.92472]
[1776985347772,37.82,78259.71,25.5,-0.43846,0.00022,18.92452]
[1776985347783,37.82,78259.71,25.5,-0.43846,0.00022,18.92452]
[1776985347871,37.82,78254.28,25.5,-0.43964,0.00022,18.9319]
[1776985348532,37.82,78254.28,25.5,-0.43964,0.00022,18.9319]
[1776985348816,37.82,78254.28,25.5,-0.43964,0.00022,18.9319]
[1776985348838,37.82,78247.29,25.5,-0.44115,0.00022,18.94112]
[1776985349292,37.82,78247.29,25.5,-0.44115,0.00022,18.94112]
[1776985349386,37.82,78242.17,25.5,-0.44227,0.00022,18.94773]
[1776985350290,37.82,78242.17,25.5,-0.44227,0.00022,18.94773]
[1776985350590,37.82,78242.17,25.5,-0.44227,0.00022,18.94773]
[1776985350623,37.82,78242.17,25.5,-0.44227,0.00022,18.94773]
[1776985350670,37.82,78236.76,25.5,-0.44345,0.00022,18.95455]
[1776985351642,37.82,78236.76,25.5,-0.44345,0.00022,18.95455]
[1776985357293,37.82,78234.34,25.5,-0.44397,0.00022,18.95269]
[1776985361156,37.82,78233.01,25.5,-0.44426,0.00022,18.95433]
[1776985366505,37.82,78228.16,25.5,-0.44531,0.00022,18.96019]
[1776985368872,37.82,78228.64,25.5,-0.44521,0.00022,18.95961]
[1776985368933,37.82,78228.68,25.5,-0.4452,0.00022,18.95957]
[1776985369861,37.82,78228.68,25.5,-0.4452,0.00022,18.95957]
[1776985369895,37.82,78237.94,25.5,-0.44318,0.00022,18.94823]
[1776985370533,37.82,78243.5,25.5,-0.44197,0.00022,18.9412]
[1776985376575,37.83,78242.22,25.5,-0.44226,0.00022,18.94287]
[1776985379559,37.83,78242.25,25.5,-0.44225,0.00022,18.94283]
[1776985379842,37.83,78242.25,25.5,-0.44225,0.00022,18.94283]
[1776985379908,37.83,78242.25,25.5,-0.44225,0.00022,18.94283]
[1776985386646,37.83,78237.05,25.5,-0.44339,0.00022,18.94942]
[1776985391680,37.83,78238.26,25.5,-0.44313,0.00022,18.94792]
[1776985396716,37.84,78237.97,25.5,-0.44319,0.00022,18.9483]
[1776985402758,37.84,78237.08,25.5,-0.44339,0.00022,18.94943]
[1776985402971,37.84,78237.08,25.5,-0.44339,0.00022,18.94943]
[1776985403738,37.84,78237.08,25.5,-0.44339,0.00022,18.94943]
[1776985403936,37.84,78237.08,25.5,-0.44339,0.00022,18.94943]
[1776985403765,37.84,78232.57,25.5,-0.44437,0.00022,18.95498]
[1776985404672,37.84,78232.57,25.5,-0.44437,0.00022,18.95498]
[1776985409806,37.84,78230.87,25.5,-0.44474,0.00022,18.95705]
[1776985414842,37.84,78229.65,25.5,-0.44499,0.00022,18.95365]
[1776985416942,37.84,78229.98,25.5,-0.44492,0.00022,18.95325]
[1776985417291,37.84,78230.84,25.5,-0.44473,0.00022,18.95221]
[1776985417954,37.84,78230.84,25.5,-0.44473,0.00022,18.95221]
[1776985417863,37.84,78236.11,25.5,-0.44359,0.00022,18.94576]
[1776985419120,37.84,78239.88,25.5,-0.44277,0.00022,18.94105]
[1776985422630,37.84,78241.08,25.5,-0.44251,0.00022,18.93955]
[1776985422699,37.84,78241.08,25.5,-0.44251,0.00022,18.93955]
[1776985422943,37.84,78241.08,25.5,-0.44251,0.00022,18.93955]
[1776985422898,37.84,78243.59,25.5,-0.44196,0.00022,18.93635]
[1776985423905,37.84,78252.02,25.5,-0.44013,0.00022,18.92536]
[1776985428940,37.84,78251.91,25.5,-0.44016,0.00022,18.92554]
[1776985433800,37.85,78251.48,25.5,-0.44026,0.00022,18.92615]
[1776985433805,37.85,78251.48,25.5,-0.44026,0.00022,18.92615]
[1776985433975,37.85,78244.2,25.5,-0.44184,0.00022,18.93565]
[1776985434069,37.85,78244.2,25.5,-0.44184,0.00022,18.93565]
[1776985434982,37.85,78236.53,25.5,-0.44351,0.00022,18.94533]
[1776985435132,37.85,78236.53,25.5,-0.44351,0.00022,18.94533]
[1776985445054,37.85,78236.16,25.5,-0.44359,0.00022,18.94582]
[1776985450614,37.85,78235.0,25.5,-0.44385,0.00022,18.94726]
[1776985451096,37.85,78230.43,25.5,-0.44484,0.00022,18.95283]
[1776985456133,37.85,78227.07,25.5,-0.44557,0.00022,18.95685]
[1776985461168,37.85,78228.53,25.5,-0.44526,0.00022,18.95511]
[1776985466203,37.85,78228.87,25.5,-0.44518,0.00022,18.95469]
[1776985467366,37.85,78228.87,25.5,-0.44518,0.00022,18.95469]
[1776985470629,37.85,78230.87,25.5,-0.44475,0.00022,18.95229]
[1776985476274,37.85,78230.28,25.5,-0.44486,0.00022,18.94812]
[1776985481309,37.85,78230.59,25.5,-0.44479,0.00022,18.94774]
[1776985486344,37.85,78232.37,25.5,-0.44441,0.00022,18.94558]
[1776985491380,37.85,78231.92,25.5,-0.4445,0.00022,18.94613]
[1776985496416,37.85,78229.74,25.5,-0.44498,0.00022,18.94876]
[1776985501159,37.85,78230.35,25.5,-0.44484,0.00022,18.94802]
[1776985501200,37.85,78230.35,25.5,-0.44484,0.00022,18.94802]
[1776985501205,37.85,78230.35,25.5,-0.44484,0.00022,18.94802]
[1776985501208,37.85,78230.35,25.5,-0.44484,0.00022,18.94802]
[1776985501452,37.85,78238.42,25.5,-0.44309,0.00022,18.93811]
[1776985502459,37.85,78242.88,25.5,-0.44212,0.00022,18.93247]
[1776985505747,37.85,78248.34,25.5,-0.44093,0.00022,18.92543]
[1776985509507,37.85,78243.68,25.5,-0.44195,0.00022,18.93147]
[1776985514769,37.85,78241.03,25.5,-0.44253,0.00022,18.93486]
[1776985520585,37.86,78242.07,25.5,-0.4423,0.00022,18.93356]
[1776985526629,37.86,78241.49,25.5,-0.44243,0.00022,18.93432]
[1776985528211,37.86,78241.42,25.5,-0.44245,0.00022,18.93441]
[1776985528887,37.86,78241.42,25.5,-0.44245,0.00022,18.93441]
[1776985529649,37.86,78249.9,25.5,-0.44061,0.00022,18.92347]
[1776985534685,37.86,78250.44,25.5,-0.44048,0.00022,18.91791]
[1776985539720,37.87,78246.14,25.5,-0.44142,0.00022,18.92356]
[1776985544755,37.87,78245.63,25.5,-0.44153,0.00022,18.92425]
[1776985549452,37.87,78245.73,25.5,-0.44152,0.00022,18.92414]
[1776985549790,37.87,78245.83,25.5,-0.44149,0.00022,18.92401]
[1776985554826,37.88,78245.76,25.5,-0.44152,0.00022,18.92414]
[1776985559861,37.88,78248.56,25.5,-0.44091,0.00022,18.92055]
[1776985560664,37.88,78248.56,25.5,-0.44091,0.00022,18.92055]
[1776985565903,37.89,78247.85,25.5,-0.44107,0.00022,18.92153]
[1776985571670,37.89,78247.18,25.5,-0.44122,0.00022,18.92243]
[1776985574781,37.89,78246.88,25.5,-0.44129,0.00022,18.92286]
[1776985581008,37.9,78248.91,25.5,-0.44086,0.00022,18.92028]
[1776985582724,37.9,78248.98,25.5,-0.44085,0.00022,18.92019]
[1776985588057,37.91,78249.65,25.5,-0.44071,0.00022,18.91937]
[1776985588310,37.91,78249.65,25.5,-0.44071,0.00022,18.91937]
[1776985588316,37.91,78249.65,25.5,-0.44071,0.00022,18.91937]
[1776985595105,37.91,78248.38,25.5,-0.44098,0.00022,18.91621]
[1776985599283,37.92,78248.88,25.5,-0.44088,0.00022,18.91558]
[1776985600141,37.92,78249.29,25.5,-0.44079,0.00022,18.91506]
[1776985606183,37.92,78248.85,25.5,-0.44089,0.00022,18.91564]
[1776985611218,37.92,78248.73,25.5,-0.44091,0.00022,18.9158]
[1776985616253,37.92,78249.0,25.5,-0.44085,0.00022,18.91545]
[1776985617593,37.92,78249.0,25.5,-0.44085,0.00022,18.91545]
[1776985617609,37.92,78249.0,25.5,-0.44085,0.00022,18.91545]
[1776985620920,37.92,78249.0,25.5,-0.44086,0.00022,18.91545]
[1776985620952,37.92,78249.0,25.5,-0.44086,0.00022,18.91546]
[1776985621289,37.92,78244.52,25.5,-0.44183,0.00022,18.92126]
[1776985626324,37.92,78241.6,25.5,-0.44247,0.00022,18.925]
[1776985627852,37.92,78241.6,25.5,-0.44247,0.00022,18.925]
[1776985628737,37.93,78241.78,25.5,-0.44243,0.00022,18.92478]
[1776985628838,37.93,78229.55,25.5,-0.44509,0.00022,18.93984]
[1776985629344,37.93,78224.54,25.5,-0.44618,0.00022,18.94577]
[1776985631359,37.93,78225.45,25.5,-0.44598,0.00022,18.9447]
[1776985636394,37.92,78224.58,25.5,-0.44617,0.00022,18.94571]
[1776985639790,37.92,78224.47,25.5,-0.44619,0.00022,18.94583]
[1776985640422,37.92,78232.08,25.5,-0.44453,0.00022,18.93677]
[1776985644971,37.92,78230.46,25.5,-0.44489,0.00022,18.93872]
[1776985650493,37.92,78226.73,25.5,-0.44569,0.00022,18.94316]
[1776985655527,37.92,78226.11,25.5,-0.44582,0.00022,18.939]
[1776985660638,37.92,78225.64,25.5,-0.44592,0.00022,18.93955]
[1776985666605,37.92,78224.48,25.5,-0.44617,0.00022,18.94089]
[1776985669539,37.92,78224.58,25.5,-0.44614,0.00022,18.94077]
[1776985669766,37.92,78224.58,25.5,-0.44614,0.00022,18.94077]
[1776985672288,37.91,78223.56,25.5,-0.44636,0.00022,18.94195]
[1776985676675,37.91,78218.01,25.5,-0.44757,0.00022,18.94831]
[1776985681711,37.91,78218.07,25.5,-0.44756,0.00022,18.94823]
[1776985684720,37.91,78217.44,25.5,-0.44769,0.00022,18.94894]
[1776985688730,37.9,78216.22,25.5,-0.44795,0.00022,18.95025]
[1776985688773,37.9,78216.22,25.5,-0.44795,0.00022,18.95025]
[1776985689516,37.9,78217.89,25.5,-0.44758,0.00022,18.94836]
[1776985689767,37.9,78226.58,25.5,-0.44569,0.00022,18.9383]
[1776985695809,37.9,78224.34,25.5,-0.44618,0.00022,18.94092]
[1776985700650,37.9,78224.9,25.5,-0.44605,0.00022,18.94025]
[1776985705879,37.89,78222.99,25.5,-0.44647,0.00022,18.94246]
[1776985710552,37.89,78221.65,25.5,-0.44676,0.00022,18.944]
[1776985710812,37.89,78221.65,25.5,-0.44676,0.00022,18.944]
[1776985710914,37.89,78216.14,25.5,-0.44795,0.00022,18.95026]
[1776985713387,37.89,78216.09,25.5,-0.44795,0.00022,18.94542]
[1776985718970,37.89,78219.23,25.5,-0.44726,0.00022,18.94185]
[1776985724006,37.88,78218.67,25.5,-0.44738,0.00022,18.94248]
[1776985729040,37.88,78216.62,25.5,-0.44783,0.00022,18.94481]
[1776985734075,37.88,78214.68,25.5,-0.44825,0.00022,18.94694]
[1776985736895,37.87,78215.31,25.5,-0.44811,0.00022,18.94621]
[1776985743137,37.86,78214.98,25.5,-0.44816,0.00022,18.94646]
[1776985748173,37.85,78214.45,25.5,-0.44826,0.00022,18.94697]
[1776985754215,37.83,78214.73,25.5,-0.44819,0.00022,18.94657]
[1776985754453,37.83,78214.73,25.5,-0.44819,0.00022,18.94657]
[1776985755017,37.83,78214.73,25.5,-0.44819,0.00022,18.94657]
[1776985755222,37.83,78208.14,25.5,-0.44962,0.00022,18.9538]
[1776985760257,37.81,78209.57,25.5,-0.44929,0.00022,18.95213]
[1776985765292,37.8,78208.78,25.5,-0.44944,0.00022,18.95288]
[1776985771334,37.78,78207.99,25.5,-0.44958,0.00022,18.94873]
[1776985773257,37.78,78207.99,25.5,-0.44958,0.00022,18.94873]
[1776985778881,37.76,78205.22,25.5,-0.45017,0.00022,18.95162]
[1776985779805,37.75,78205.45,25.5,-0.45011,0.00022,18.95131]
[1776985782409,37.74,78202.61,25.5,-0.45073,0.00022,18.95428]
[1776985787446,37.73,78200.44,25.5,-0.45119,0.00022,18.95647]
[1776985792481,37.71,78199.25,25.5,-0.45143,0.00022,18.95762]
[1776985794324,37.71,78199.25,25.5,-0.45143,0.00022,18.95762]
[1776985794357,37.71,78198.34,25.5,-0.45163,0.00022,18.95854]
[1776985799530,37.7,78193.95,25.5,-0.45258,0.00022,18.96298]
[1776985803323,37.7,78193.71,25.5,-0.45263,0.00022,18.96321]
[1776985803888,37.7,78193.59,25.5,-0.45266,0.00022,18.96331]
[1776985803900,37.7,78193.59,25.5,-0.45266,0.00022,18.96331]
[1776985804101,37.7,78193.59,25.5,-0.45266,0.00022,18.96331]
[1776985804108,37.7,78193.59,25.5,-0.45266,0.00022,18.96331]
[1776985804204,37.7,78193.59,25.5,-0.45266,0.00022,18.96331]
[1776985804338,37.7,78189.03,25.5,-0.45366,0.00022,18.96785]
[1776985804735,37.7,78189.03,25.5,-0.45366,0.00022,18.96785]
[1776985805259,37.7,78189.03,25.5,-0.45366,0.00022,18.96785]
[1776985805859,37.69,78185.96,25.5,-0.45433,0.00022,18.97083]
[1776985808923,37.69,78180.02,25.5,-0.45563,0.00022,18.97642]
[1776985809029,37.69,78180.02,25.5,-0.45563,0.00022,18.97642]
[1776985809070,37.69,78180.02,25.5,-0.45563,0.00022,18.97642]
[1776985809074,37.69,78180.02,25.5,-0.45563,0.00022,18.97642]
[1776985809077,37.69,78180.02,25.5,-0.45563,0.00022,18.97642]
[1776985810224,37.69,78180.17,25.5,-0.4556,0.00022,18.97626]
[1776985810233,37.69,78180.17,25.5,-0.4556,0.00022,18.97626]
[1776985810248,37.69,78180.17,25.5,-0.4556,0.00022,18.97626]
[1776985810343,37.68,78179.92,25.5,-0.45565,0.00022,18.97649]
[1776985810779,37.68,78179.92,25.5,-0.45565,0.00022,18.97649]
[1776985811330,37.68,78170.26,25.5,-0.45777,0.00022,18.98519]
[1776985811619,37.68,78163.04,25.5,-0.45936,0.00022,18.99134]
[1776985813537,37.68,78162.63,25.5,-0.45945,0.00022,18.99166]
[1776985814739,37.68,78163.27,25.5,-0.4593,0.00022,18.99113]
[1776985820681,37.66,78156.46,25.5,-0.46079,0.00022,18.9966]
[1776985825717,37.64,78155.27,25.5,-0.46104,0.00022,18.99749]
[1776985830752,37.63,78151.86,25.5,-0.46178,0.00022,19.00009]
[1776985833772,37.62,78158.15,25.5,-0.46038,0.00022,18.99024]
[1776985837801,37.61,78163.38,25.5,-0.45922,0.00022,18.9859]
[1776985840773,37.61,78162.61,25.5,-0.45938,0.00022,18.98653]
[1776985846864,37.59,78158.65,25.5,-0.46024,0.00022,18.98971]
[1776985849554,37.58,78157.44,25.5,-0.4605,0.00022,18.99067]
[1776985855805,37.57,78152.77,25.5,-0.46153,0.00022,18.99432]
[1776985856444,37.57,78151.94,25.5,-0.46171,0.00022,18.99496]
[1776985856520,37.57,78151.94,25.5,-0.46171,0.00022,18.99496]
[1776985856529,37.57,78151.94,25.5,-0.46171,0.00022,18.99496]
[1776985856536,37.57,78151.94,25.5,-0.46171,0.00022,18.99496]
[1776985856809,37.57,78151.94,25.5,-0.46171,0.00022,18.99496]
[1776985856938,37.57,78150.37,25.5,-0.46205,0.00022,18.99616]
[1776985858345,37.57,78150.37,25.5,-0.46205,0.00022,18.99616]
[1776985858383,37.57,78150.37,25.5,-0.46205,0.00022,18.99616]
[1776985858396,37.57,78147.68,25.5,-0.46265,0.00022,18.9982]
[1776985860430,37.57,78150.75,25.5,-0.46197,0.00022,18.99587]
[1776985866002,37.57,78149.83,25.5,-0.46218,0.00022,18.99659]
[1776985870912,37.57,78149.31,25.5,-0.46229,0.00022,18.99699]
[1776985870934,37.57,78149.31,25.5,-0.46229,0.00022,18.99699]
[1776985870995,37.57,78149.31,25.5,-0.46229,0.00022,18.99699]
[1776985871169,37.57,78149.31,25.5,-0.46229,0.00022,18.99699]
[1776985872122,37.57,78156.42,25.5,-0.46072,0.00022,18.99146]
[1776985877640,37.57,78155.31,25.5,-0.46097,0.00022,18.99233]
[1776985887150,37.57,78157.85,25.5,-0.4604,0.00022,18.99029]
[1776985890332,37.57,78157.88,25.5,-0.4604,0.00022,18.99027]
[1776985890641,37.57,78158.09,25.5,-0.46035,0.00022,18.9901]
[1776985894028,37.57,78158.06,25.5,-0.46035,0.00022,18.98526]
[1776985896814,37.57,78157.49,25.5,-0.46047,0.00022,18.98571]
[1776985901028,37.57,78154.5,25.5,-0.46113,0.00022,18.9881]
[1776985907291,37.56,78155.29,25.5,-0.46096,0.00022,18.98746]
[1776985909821,37.56,78155.24,25.5,-0.46097,0.00022,18.9875]
[1776985910312,37.56,78163.23,25.5,-0.4592,0.00022,18.98098]
[1776985915347,37.56,78164.34,25.5,-0.45896,0.00022,18.98005]
[1776985920383,37.57,78158.79,25.5,-0.46018,0.00022,18.98465]
[1776985920777,37.57,78158.79,25.5,-0.46018,0.00022,18.98465]
[1776985930452,37.56,78158.19,25.5,-0.46032,0.00022,18.98513]
[1776985935487,37.56,78157.94,25.5,-0.46037,0.00022,18.98533]
[1776985939000,37.56,78157.74,25.5,-0.46041,0.00022,18.98549]
[1776985944550,37.56,78157.1,25.5,-0.46055,0.00022,18.986]
[1776985949585,37.56,78155.77,25.5,-0.46085,0.00022,18.98706]
[1776985951372,37.56,78155.77,25.5,-0.46085,0.00022,18.98706]
[1776985951387,37.56,78155.77,25.5,-0.46085,0.00022,18.98706]
[1776985951912,37.56,78156.31,25.5,-0.46072,0.00022,18.98177]
[1776985952269,37.56,78156.31,25.5,-0.46072,0.00022,18.98177]
[1776985952362,37.56,78152.94,25.5,-0.46147,0.00022,18.98443]
[1776985952606,37.56,78148.01,25.5,-0.46256,0.00022,18.98821]
[1776985953618,37.56,78148.01,25.5,-0.46256,0.00022,18.98821]
[1776985956427,37.56,78140.19,25.5,-0.46429,0.00022,18.9939]
[1776985957483,37.56,78138.49,25.5,-0.46466,0.00022,18.99508]
[1776985957781,37.56,78138.27,25.5,-0.46471,0.00022,18.99523]
[1776985958935,37.55,78138.31,25.5,-0.4647,0.00022,18.9952]
[1776985959003,37.55,78138.31,25.5,-0.4647,0.00022,18.9952]
[1776985959070,37.55,78138.31,25.5,-0.4647,0.00022,18.9952]
[1776985959297,37.55,78138.31,25.5,-0.4647,0.00022,18.9952]
[1776985959616,37.55,78138.13,25.5,-0.46474,0.00022,18.99532]
[1776985959622,37.55,78138.13,25.5,-0.46474,0.00022,18.99532]
[1776985959769,37.55,78138.13,25.5,-0.46474,0.00022,18.99532]
[1776985960018,37.55,78138.13,25.5,-0.46474,0.00022,18.99532]
[1776985960071,37.55,78125.09,25.5,-0.46762,0.00022,19.00386]
[1776985960720,37.55,78125.09,25.5,-0.46762,0.00022,19.00386]
[1776985961407,37.55,78115.8,25.5,-0.46968,0.00022,19.00934]
[1776985961672,37.55,78120.01,25.5,-0.46875,0.00022,19.00692]
[1776985967326,37.54,78117.89,25.5,-0.46922,0.00022,19.00813]
[1776985973327,37.53,78119.2,25.5,-0.46892,0.00022,19.00735]
[1776985978790,37.52,78120.08,25.5,-0.46871,0.00022,19.0068]
[1776985983826,37.51,78120.52,25.5,-0.46861,0.00022,19.00652]
[1776985984641,37.51,78120.52,25.5,-0.46861,0.00022,19.00652]
[1776985984738,37.51,78120.52,25.5,-0.46861,0.00022,19.00652]
[1776985985281,37.51,78120.52,25.5,-0.46861,0.00022,19.00652]
[1776985985840,37.5,78127.15,25.5,-0.46714,0.00022,19.00246]
[1776985990875,37.49,78129.11,25.5,-0.46669,0.00022,19.00118]
[1776985997924,37.47,78129.27,25.5,-0.46665,0.00022,19.00103]
[1776986002959,37.46,78131.31,25.5,-0.46619,0.00022,18.99967]
[1776986007994,37.45,78130.55,25.5,-0.46635,0.00022,19.00014]
[1776986014036,37.44,78130.36,25.5,-0.46638,0.00022,18.99537]
[1776986019071,37.43,78132.22,25.5,-0.46596,0.00022,18.99412]
[1776986024106,37.41,78131.73,25.5,-0.46606,0.00022,18.99441]
[1776986028023,37.41,78131.62,25.5,-0.46608,0.00022,18.99447]
[1776986028409,37.4,78125.52,25.5,-0.46743,0.00022,18.99838]
[1776986033509,37.4,78125.88,25.5,-0.46735,0.00022,18.99814]
[1776986043239,37.38,78126.9,25.5,-0.46711,0.00022,18.99744]
[1776986048275,37.37,78126.94,25.5,-0.46709,0.00022,18.99739]
[1776986053310,37.36,78126.29,25.5,-0.46723,0.00022,18.99778]
[1776986055434,37.35,78126.22,25.5,-0.46725,0.00022,18.99782]
[1776986055633,37.35,78126.62,25.5,-0.46715,0.00022,18.99757]
[1776986056331,37.35,78131.16,25.5,-0.46614,0.00022,18.99462]
[1776986056683,37.35,78131.16,25.5,-0.46614,0.00022,18.99462]
[1776986062373,37.34,78128.23,25.5,-0.46679,0.00022,18.9965]
[1776986063018,37.34,78128.23,25.5,-0.46679,0.00022,18.9965]
[1776986063028,37.34,78128.23,25.5,-0.46679,0.00022,18.9965]
[1776986063545,37.34,78123.55,25.5,-0.46783,0.00022,18.99945]
[1776986069422,37.34,78122.37,25.5,-0.46809,0.00022,19.00017]
[1776986070481,37.34,78122.37,25.5,-0.46809,0.00022,19.00017]
[1776986074087,37.34,78122.13,25.5,-0.46814,0.00022,18.99546]
[1776986074140,37.34,78122.13,25.5,-0.46814,0.00022,18.99546]
[1776986074385,37.34,78122.13,25.5,-0.46814,0.00022,18.99546]
[1776986076158,37.34,78122.15,25.5,-0.46814,0.00022,18.99545]
[1776986076818,37.34,78122.15,25.5,-0.46814,0.00022,18.99545]
[1776986076820,37.34,78122.15,25.5,-0.46814,0.00022,18.99545]
[1776986079106,37.34,78122.23,25.5,-0.46812,0.00022,18.9954]
[1776986084527,37.33,78123.45,25.5,-0.46784,0.00022,18.99462]
[1776986089563,37.32,78123.12,25.5,-0.46791,0.00022,18.99481]
[1776986094598,37.31,78123.0,25.5,-0.46793,0.00022,18.99487]
[1776986095203,37.31,78123.0,25.5,-0.46793,0.00022,18.99487]
[1776986100640,37.3,78121.41,25.5,-0.46828,0.00022,18.99582]
[1776986102042,37.3,78120.85,25.5,-0.4684,0.00022,18.99615]
[1776986102046,37.3,78120.85,25.5,-0.4684,0.00022,18.99615]
[1776986102052,37.3,78120.85,25.5,-0.4684,0.00022,18.99615]
[1776986102171,37.3,78120.85,25.5,-0.4684,0.00022,18.99615]
[1776986102294,37.3,78120.85,25.5,-0.4684,0.00022,18.99615]
[1776986102358,37.3,78120.85,25.5,-0.4684,0.00022,18.99615]
[1776986102654,37.3,78112.07,25.5,-0.47036,0.00022,19.00121]
[1776986103335,37.3,78112.07,25.5,-0.47036,0.00022,19.00121]
[1776986103661,37.3,78104.31,25.5,-0.4721,0.00022,19.0053]
[1776986108696,37.3,78103.48,25.5,-0.47228,0.00022,19.00571]
[1776986112167,37.3,78104.16,25.5,-0.47213,0.00022,19.00536]
[1776986113731,37.29,78114.97,25.5,-0.46971,0.00022,18.99958]
[1776986117759,37.29,78119.36,25.5,-0.46873,0.00022,18.99703]
[1776986121698,37.29,78117.53,25.5,-0.46914,0.00022,18.9981]
[1776986121735,37.29,78117.53,25.5,-0.46914,0.00022,18.9981]
[1776986122292,37.29,78117.53,25.5,-0.46914,0.00022,18.9981]
[1776986122438,37.29,78117.53,25.5,-0.46914,0.00022,18.9981]
[1776986122794,37.29,78121.92,25.5,-0.46816,0.00022,18.99548]
[1776986127669,37.29,78123.47,25.5,-0.46781,0.00022,18.99452]
[1776986128017,37.29,78122.98,25.5,-0.46792,0.00022,18.99482]
[1776986130019,37.28,78122.21,25.5,-0.46809,0.00022,18.99529]
[1776986130025,37.28,78122.21,25.5,-0.46809,0.00022,18.99529]
[1776986130131,37.28,78122.21,25.5,-0.46809,0.00022,18.99529]
[1776986130990,37.28,78122.11,25.5,-0.46811,0.00022,18.99534]
[1776986131091,37.28,78114.69,25.5,-0.46976,0.00022,18.99485]
[1776986131844,37.28,78114.69,25.5,-0.46976,0.00022,18.99485]
[1776986131880,37.28,78114.69,25.5,-0.46976,0.00022,18.99485]
[1776986132443,37.28,78114.69,25.5,-0.46976,0.00022,18.99485]
[1776986132867,37.28,78106.95,25.5,-0.47149,0.00022,18.99906]
[1776986135888,37.28,78100.47,25.5,-0.47294,0.00022,19.0023]
[1776986140923,37.28,78100.02,25.5,-0.47304,0.00022,19.00251]
[1776986143946,37.27,78105.44,25.5,-0.47183,0.00022,18.99982]
[1776986145958,37.27,78111.3,25.5,-0.47051,0.00022,18.99672]
[1776986150995,37.27,78111.17,25.5,-0.47054,0.00022,18.99678]
[1776986152432,37.27,78111.17,25.5,-0.47054,0.00022,18.99678]
[1776986155269,37.26,78110.52,25.5,-0.47068,0.00022,18.99713]
[1776986156285,37.26,78109.99,25.5,-0.4708,0.00022,18.99742]
[1776986162072,37.26,78106.59,25.5,-0.47156,0.00022,18.99921]
[1776986165205,37.26,78106.55,25.5,-0.47157,0.00022,18.99923]
[1776986165240,37.26,78106.55,25.5,-0.47157,0.00022,18.99923]
[1776986165246,37.26,78106.55,25.5,-0.47157,0.00022,18.99923]
[1776986165495,37.26,78106.55,25.5,-0.47157,0.00022,18.99923]
[1776986165498,37.26,78106.55,25.5,-0.47157,0.00022,18.99923]
[1776986165826,37.26,78106.88,25.5,-0.4715,0.00022,18.99905]
[1776986166016,37.26,78106.88,25.5,-0.4715,0.00022,18.99905]
[1776986166380,37.26,78095.0,25.5,-0.47415,0.00022,19.00481]
[1776986166808,37.26,78095.0,25.5,-0.47415,0.00022,19.00481]
[1776986167359,37.26,78087.77,25.5,-0.47577,0.00022,19.00791]
[1776986168825,37.26,78088.23,25.5,-0.47567,0.00022,19.00772]
[1776986169721,37.26,78088.23,25.5,-0.47567,0.00022,19.00772]
[1776986170240,37.26,78088.5,25.5,-0.47561,0.00022,19.00761]
[1776986170885,37.26,78091.63,25.5,-0.47491,0.00022,19.00629]
[1776986174907,37.26,78094.05,25.5,-0.47437,0.00022,19.00524]
[1776986174962,37.26,78094.05,25.5,-0.47437,0.00022,19.00524]
[1776986178863,37.26,78092.69,25.5,-0.47467,0.00022,19.00583]
[1776986184230,37.25,78092.65,25.5,-0.47468,0.00022,19.00585]
[1776986189264,37.25,78092.32,25.5,-0.47475,0.00022,19.00599]
[1776986195307,37.25,78090.81,25.5,-0.47508,0.00022,19.00178]
[1776986200342,37.25,78088.3,25.5,-0.47565,0.00022,19.00283]
[1776986204971,37.25,78086.99,25.5,-0.47594,0.00022,19.00336]
[1776986210412,37.25,78084.93,25.5,-0.4764,0.00022,19.00418]
[1776986212815,37.25,78082.61,25.5,-0.47692,0.00022,19.00506]
[1776986213101,37.25,78082.61,25.5,-0.47692,0.00022,19.00506]
[1776986213433,37.25,78077.24,25.5,-0.47812,0.00022,19.00699]
[1776986218468,37.25,78074.94,25.5,-0.47864,0.00022,19.00777]
[1776986219866,37.25,78074.94,25.5,-0.47864,0.00022,19.00777]
[1776986223930,37.26,78074.5,25.5,-0.47874,0.00022,19.00792]
[1776986223993,37.26,78074.5,25.5,-0.47874,0.00022,19.00792]
[1776986224510,37.25,78073.28,25.5,-0.47901,0.00022,19.00831]
[1776986225355,37.25,78073.28,25.5,-0.47901,0.00022,19.00831]
[1776986225874,37.25,78071.4,25.5,-0.47943,0.00022,19.0089]
[1776986226259,37.25,78071.4,25.5,-0.47943,0.00022,19.0089]
[1776986226455,37.25,78071.4,25.5,-0.47943,0.00022,19.0089]
[1776986226525,37.25,78065.28,25.5,-0.48081,0.00022,19.01067]
[1776986227583,37.25,78065.28,25.5,-0.48081,0.00022,19.01067]
[1776986227800,37.25,78065.28,25.5,-0.48081,0.00022,19.01067]
[1776986228274,37.25,78062.23,25.5,-0.48149,0.00022,19.01147]
[1776986228539,37.25,78068.53,25.5,-0.48008,0.00022,19.00976]
[1776986230586,37.25,78069.45,25.5,-0.47987,0.00022,19.00949]
[1776986231671,37.25,78063.49,25.5,-0.48121,0.00022,19.01115]
[1776986232264,37.25,78063.49,25.5,-0.48121,0.00022,19.01115]
[1776986235431,37.25,78061.18,25.5,-0.48172,0.00022,19.01173]
[1776986235549,37.25,78061.18,25.5,-0.48172,0.00022,19.01173]
[1776986238853,37.24,78062.28,25.5,-0.48148,0.00022,19.01145]
[1776986238909,37.24,78062.28,25.5,-0.48148,0.00022,19.01145]
[1776986241830,37.24,78067.03,25.5,-0.48041,0.00022,19.01018]
[1776986241831,37.24,78067.03,25.5,-0.48041,0.00022,19.01018]
[1776986245658,37.24,78073.21,25.5,-0.47903,0.00022,19.00832]
[1776986245830,37.24,78073.21,25.5,-0.47903,0.00022,19.00832]
[1776986246667,37.24,78077.45,25.5,-0.47807,0.00022,19.00691]
[1776986247332,37.24,78077.45,25.5,-0.47807,0.00022,19.00691]
[1776986247378,37.24,78077.45,25.5,-0.47807,0.00022,19.00691]
[1776986247672,37.24,78078.47,25.5,-0.47785,0.00022,19.00656]
[1776986248679,37.24,78083.88,25.5,-0.47663,0.00022,19.00457]
[1776986249135,37.24,78083.88,25.5,-0.47663,0.00022,19.00457]
[1776986254743,37.24,78086.52,25.5,-0.47604,0.00022,18.99869]
[1776986255366,37.24,78087.97,25.5,-0.47571,0.00022,18.9981]
[1776986260433,37.24,78089.51,25.5,-0.47537,0.00022,18.99747]
[1776986262324,37.24,78089.19,25.5,-0.47544,0.00022,18.9976]
[1776986262777,37.24,78096.51,25.5,-0.4738,0.00022,18.9944]
[1776986264638,37.24,78099.89,25.5,-0.47304,0.00022,18.99281]
[1776986264872,37.24,78100.54,25.5,-0.4729,0.00022,18.9925]
[1776986264874,37.24,78100.54,25.5,-0.4729,0.00022,18.9925]
[1776986266882,37.24,78100.68,25.5,-0.47286,0.00022,18.99243]
[1776986272847,37.24,78101.22,25.5,-0.47274,0.00022,18.99216]
[1776986272862,37.24,78101.22,25.5,-0.47274,0.00022,18.99216]
[1776986277882,37.23,78101.22,25.5,-0.47274,0.00022,18.99216]
[1776986283756,37.23,78098.56,25.5,-0.47334,0.00022,18.99343]
[1776986283757,37.23,78098.56,25.5,-0.47334,0.00022,18.99343]
[1776986284448,37.23,78098.56,25.5,-0.47333,0.00022,18.99343]
[1776986284697,37.23,78098.56,25.5,-0.47333,0.00022,18.99343]
[1776986284906,37.23,78095.79,25.5,-0.47396,0.00022,18.99471]
[1776986284921,37.23,78095.79,25.5,-0.47396,0.00022,18.99471]
[1776986284931,37.23,78085.82,25.5,-0.47619,0.00022,18.99895]
[1776986286273,37.23,78075.77,25.5,-0.47844,0.00022,19.00262]
[1776986291285,37.23,78074.31,25.5,-0.47877,0.00022,19.00311]
[1776986297015,37.24,78073.36,25.5,-0.47899,0.00022,19.00342]
[1776986300168,37.24,78074.66,25.5,-0.4787,0.00022,19.003]
[1776986306078,37.23,78077.14,25.5,-0.47814,0.00022,19.00216]
[1776986311113,37.22,78078.29,25.5,-0.47787,0.00022,18.9969]
[1776986316148,37.21,78077.18,25.5,-0.47812,0.00022,18.99728]
[1776986321186,37.21,78077.39,25.5,-0.47807,0.00022,18.9972]
[1776986326221,37.2,78076.72,25.5,-0.47822,0.00022,18.99742]
[1776986331256,37.19,78076.93,25.5,-0.47817,0.00022,18.99735]
[1776986339312,37.18,78076.92,25.5,-0.47817,0.00022,18.99734]
[1776986344346,37.17,78078.93,25.5,-0.47771,0.00022,18.99663]
[1776986349382,37.16,78076.85,25.5,-0.47818,0.00022,18.99735]
[1776986352931,37.16,78076.37,25.5,-0.47828,0.00022,18.99751]
[1776986352947,37.16,78077.55,25.5,-0.47802,0.00022,18.9971]
[1776986353410,37.16,78079.85,25.5,-0.4775,0.00022,18.99629]
[1776986357438,37.16,78083.92,25.5,-0.47659,0.00022,18.99477]
[1776986360460,37.16,78088.68,25.5,-0.47552,0.00022,18.99286]
[1776986366541,37.16,78091.05,25.5,-0.47499,0.00022,18.99186]
[1776986366956,37.16,78091.05,25.5,-0.47499,0.00022,18.99186]
[1776986372583,37.16,78091.15,25.5,-0.47496,0.00022,18.98697]
[1776986377620,37.17,78091.28,25.5,-0.47493,0.00022,18.98691]
[1776986377967,37.17,78091.28,25.5,-0.47493,0.00022,18.98691]
[1776986383662,37.17,78091.54,25.5,-0.47487,0.00022,18.98681]
[1776986387176,37.17,78091.34,25.5,-0.47492,0.00022,18.98689]
[1776986387235,37.17,78091.34,25.5,-0.47492,0.00022,18.98689]
[1776986387246,37.17,78091.34,25.5,-0.47492,0.00022,18.98689]
[1776986387314,37.17,78091.34,25.5,-0.47492,0.00022,18.98689]
[1776986387411,37.17,78091.34,25.5,-0.47492,0.00022,18.98689]
[1776986387443,37.17,78091.34,25.5,-0.47492,0.00022,18.98689]
[1776986387501,37.17,78091.34,25.5,-0.47492,0.00022,18.98689]
[1776986387700,37.17,78091.34,25.5,-0.47492,0.00022,18.98689]
[1776986387819,37.17,78091.34,25.5,-0.47492,0.00022,18.98689]
[1776986387921,37.17,78106.21,25.5,-0.47158,0.00022,18.97982]
[1776986387985,37.17,78106.21,25.5,-0.47158,0.00022,18.97982]
[1776986388016,37.17,78106.21,25.5,-0.47158,0.00022,18.97982]
[1776986388018,37.17,78106.21,25.5,-0.47158,0.00022,18.97982]
[1776986388263,37.17,78106.21,25.5,-0.47158,0.00022,18.97982]
[1776986388524,37.17,78106.21,25.5,-0.47158,0.00022,18.97982]
[1776986388931,37.17,78113.29,25.5,-0.46999,0.00022,18.97599]
[1776986389021,37.17,78113.29,25.5,-0.46999,0.00022,18.97599]
[1776986389289,37.17,78113.29,25.5,-0.46999,0.00022,18.97599]
[1776986390805,37.17,78113.25,25.5,-0.47,0.00022,18.97601]
[1776986394538,37.17,78112.1,25.5,-0.47026,0.00022,18.97665]
[1776986399084,37.17,78108.89,25.5,-0.47098,0.00022,18.9784]
[1776986399134,37.17,78108.89,25.5,-0.47098,0.00022,18.9784]
[1776986399260,37.17,78108.89,25.5,-0.47098,0.00022,18.9784]
[1776986402678,37.17,78105.55,25.5,-0.47173,0.00022,18.98016]
[1776986403805,37.17,78095.84,25.5,-0.47391,0.00022,18.98489]
[1776986408840,37.17,78094.94,25.5,-0.47411,0.00022,18.9853]
[1776986413875,37.17,78093.54,25.5,-0.47442,0.00022,18.98592]
[1776986416393,37.17,78093.42,25.5,-0.47445,0.00022,18.98598]
[1776986416437,37.17,78093.42,25.5,-0.47445,0.00022,18.98598]
[1776986416829,37.17,78093.42,25.5,-0.47445,0.00022,18.98598]
[1776986417114,37.17,78093.42,25.5,-0.47445,0.00022,18.98598]
[1776986416982,37.16,78106.18,25.5,-0.47158,0.00022,18.97983]
[1776986417393,37.16,78106.18,25.5,-0.47158,0.00022,18.97983]
[1776986417600,37.16,78106.18,25.5,-0.47158,0.00022,18.97983]
[1776986417964,37.16,78106.18,25.5,-0.47158,0.00022,18.97983]
[1776986417904,37.16,78121.66,25.5,-0.46811,0.00022,18.97105]
[1776986418142,37.16,78121.66,25.5,-0.46811,0.00022,18.97105]
[1776986420678,37.17,78121.42,25.5,-0.46816,0.00022,18.9712]
[1776986423326,37.17,78121.52,25.5,-0.46814,0.00022,18.97114]
[1776986424326,37.17,78121.43,25.5,-0.46816,0.00022,18.9712]
[1776986424365,37.17,78121.43,25.5,-0.46816,0.00022,18.9712]
[1776986424407,37.17,78121.43,25.5,-0.46816,0.00022,18.9712]
[1776986427977,37.17,78115.41,25.5,-0.46952,0.00022,18.97478]
[1776986430427,37.17,78115.5,25.5,-0.4695,0.00022,18.97473]
[1776986435877,37.17,78118.83,25.5,-0.46874,0.00022,18.96791]
[1776986441075,37.16,78121.61,25.5,-0.46812,0.00022,18.96622]
[1776986442494,37.16,78121.61,25.5,-0.46812,0.00022,18.96622]
[1776986443302,37.16,78121.67,25.5,-0.4681,0.00022,18.96618]
[1776986443316,37.16,78121.67,25.5,-0.4681,0.00022,18.96618]
[1776986443323,37.16,78121.67,25.5,-0.4681,0.00022,18.96618]
[1776986443323,37.16,78121.67,25.5,-0.4681,0.00022,18.96618]
[1776986443512,37.16,78121.67,25.5,-0.4681,0.00022,18.96618]
[1776986443862,37.16,78125.49,25.5,-0.46724,0.00022,18.96379]
[1776986444817,37.16,78125.49,25.5,-0.46724,0.00022,18.96379]
[1776986444915,37.16,78132.52,25.5,-0.46567,0.00022,18.95916]
[1776986446760,37.16,78137.37,25.5,-0.46458,0.00022,18.9558]
[1776986452152,37.17,78135.94,25.5,-0.4649,0.00022,18.95682]
[1776986454309,37.17,78135.75,25.5,-0.46495,0.00022,18.95696]
[1776986459481,37.17,78136.0,25.5,-0.46489,0.00022,18.95679]
[1776986459658,37.17,78136.0,25.5,-0.46489,0.00022,18.95679]
[1776986459669,37.17,78136.0,25.5,-0.46489,0.00022,18.95679]
[1776986459810,37.17,78136.0,25.5,-0.46489,0.00022,18.95679]
[1776986459849,37.17,78135.99,25.5,-0.4649,0.00022,18.9568]
[1776986460495,37.17,78135.99,25.5,-0.4649,0.00022,18.9568]
[1776986460564,37.17,78131.59,25.5,-0.46588,0.00022,18.95981]
[1776986461538,37.17,78131.59,25.5,-0.46588,0.00022,18.95981]
[1776986465323,37.17,78132.93,25.5,-0.46558,0.00022,18.9589]
[1776986468266,37.17,78137.22,25.5,-0.46462,0.00022,18.95592]
[1776986470185,37.16,78138.65,25.5,-0.46429,0.00022,18.9549]
[1776986470188,37.16,78138.65,25.5,-0.46429,0.00022,18.9549]
[1776986470354,37.16,78138.65,25.5,-0.46429,0.00022,18.9549]
[1776986470369,37.16,78138.65,25.5,-0.46429,0.00022,18.9549]
[1776986476782,37.16,78141.18,25.5,-0.46373,0.00022,18.95306]
[1776986482365,37.16,78142.14,25.5,-0.46351,0.00022,18.95236]
[1776986486389,37.16,78145.28,25.5,-0.46281,0.00022,18.95001]
[1776986486393,37.16,78145.87,25.5,-0.46267,0.00022,18.94957]
[1776986488674,37.16,78147.64,25.5,-0.46228,0.00022,18.94821]
[1776986488726,37.16,78149.0,25.5,-0.46197,0.00022,18.94716]
[1776986494766,37.16,78149.17,25.5,-0.46193,0.00022,18.94216]
[1776986494823,37.16,78149.01,25.5,-0.46196,0.00022,18.94228]
[1776986497626,37.16,78149.15,25.5,-0.46193,0.00022,18.94216]
[1776986497875,37.16,78149.15,25.5,-0.46193,0.00022,18.94216]
[1776986497893,37.16,78149.15,25.5,-0.46193,0.00022,18.94216]
[1776986497949,37.16,78149.15,25.5,-0.46193,0.00022,18.94216]
[1776986497988,37.16,78149.15,25.5,-0.46193,0.00022,18.94216]
[1776986498017,37.16,78147.73,25.5,-0.46225,0.00022,18.94325]
[1776986498393,37.16,78147.73,25.5,-0.46225,0.00022,18.94325]
[1776986498886,37.16,78147.73,25.5,-0.46225,0.00022,18.94325]
[1776986498980,37.16,78136.43,25.5,-0.46478,0.00022,18.95158]
[1776986499663,37.16,78136.43,25.5,-0.46478,0.00022,18.95158]
[1776986499752,37.15,78130.1,25.5,-0.4662,0.00022,18.95591]
[1776986500445,37.15,78130.1,25.5,-0.4662,0.00022,18.95591]
[1776986505526,37.16,78130.84,25.5,-0.46603,0.00022,18.95542]
[1776986506791,37.16,78130.84,25.5,-0.46603,0.00022,18.95542]
[1776986513067,37.16,78130.4,25.5,-0.46613,0.00022,18.95572]
[1776986514938,37.16,78130.99,25.5,-0.466,0.00022,18.95533]
[1776986515253,37.16,78131.04,25.5,-0.46599,0.00022,18.95529]
[1776986520630,37.16,78130.53,25.5,-0.46611,0.00022,18.95564]
[1776986525666,37.17,78130.12,25.5,-0.4662,0.00022,18.95592]
[1776986530701,37.17,78130.78,25.5,-0.46606,0.00022,18.95549]
[1776986535736,37.17,78129.19,25.5,-0.46641,0.00022,18.95655]
[1776986539503,37.17,78129.46,25.5,-0.46635,0.00022,18.95637]
[1776986546813,37.17,78129.41,25.5,-0.46637,0.00022,18.95642]
[1776986551018,37.18,78127.1,25.5,-0.46689,0.00022,18.95793]
[1776986553926,37.18,78130.82,25.5,-0.46604,0.00022,18.95062]
[1776986554731,37.18,78130.82,25.5,-0.46604,0.00022,18.95062]
[1776986555338,37.18,78132.05,25.5,-0.46577,0.00022,18.94979]
[1776986555410,37.18,78132.05,25.5,-0.46577,0.00022,18.94979]
[1776986560714,37.18,78137.75,25.5,-0.46449,0.00022,18.94585]
[1776986566011,37.19,78138.3,25.5,-0.46438,0.00022,18.94548]
[1776986566318,37.19,78138.3,25.5,-0.46438,0.00022,18.94548]
[1776986566336,37.19,78138.3,25.5,-0.46438,0.00022,18.94548]
[1776986566535,37.19,78138.3,25.5,-0.46438,0.00022,18.94548]
[1776986566536,37.19,78138.3,25.5,-0.46438,0.00022,18.94548]
[1776986566544,37.19,78138.3,25.5,-0.46438,0.00022,18.94548]
[1776986566553,37.19,78138.3,25.5,-0.46438,0.00022,18.94548]
[1776986566898,37.19,78138.3,25.5,-0.46438,0.00022,18.94548]
[1776986567018,37.19,78138.78,25.5,-0.46427,0.00022,18.94514]
[1776986572053,37.18,78142.44,25.5,-0.46344,0.00022,18.94244]
[1776986578096,37.16,78145.12,25.5,-0.46283,0.00022,18.94039]
[1776986582102,37.15,78148.09,25.5,-0.46216,0.00022,18.9381]
[1776986582118,37.15,78148.09,25.5,-0.46216,0.00022,18.9381]
[1776986582123,37.15,78147.77,25.5,-0.46223,0.00022,18.93834]
[1776986587159,37.14,78147.78,25.5,-0.46222,0.00022,18.9383]
[1776986591187,37.14,78152.02,25.5,-0.46126,0.00022,18.93495]
[1776986596222,37.13,78154.29,25.5,-0.46075,0.00022,18.9331]
[1776986602071,37.12,78155.49,25.5,-0.46047,0.00022,18.93209]
[1776986602090,37.12,78155.49,25.5,-0.46047,0.00022,18.93209]
[1776986602102,37.12,78155.35,25.5,-0.4605,0.00022,18.9322]
[1776986607803,37.12,78158.93,25.5,-0.4597,0.00022,18.92924]
[1776986607884,37.12,78159.75,25.5,-0.45952,0.00022,18.92855]
[1776986610411,37.12,78163.58,25.5,-0.45866,0.00022,18.92528]
[1776986611538,37.13,78164.23,25.5,-0.45851,0.00022,18.91984]
[1776986611655,37.13,78164.23,25.5,-0.45851,0.00022,18.91984]
[1776986611770,37.13,78164.23,25.5,-0.45851,0.00022,18.91984]
[1776986611831,37.13,78164.23,25.5,-0.45851,0.00022,18.91984]
[1776986611974,37.13,78164.23,25.5,-0.45851,0.00022,18.91984]
[1776986612027,37.13,78164.23,25.5,-0.45851,0.00022,18.91984]
[1776986612146,37.13,78164.23,25.5,-0.45851,0.00022,18.91984]
[1776986612183,37.13,78165.09,25.5,-0.45832,0.00022,18.91909]
[1776986612707,37.13,78171.35,25.5,-0.45691,0.00022,18.91349]
[1776986613347,37.13,78171.35,25.5,-0.45691,0.00022,18.91349]
[1776986615099,37.13,78172.53,25.5,-0.45665,0.00022,18.91241]
[1776986619899,37.13,78171.68,25.5,-0.45684,0.00022,18.91319]
[1776986622761,37.13,78171.64,25.5,-0.45685,0.00022,18.91322]
[1776986622792,37.13,78171.64,25.5,-0.45685,0.00022,18.91322]
[1776986622840,37.13,78171.64,25.5,-0.45685,0.00022,18.91322]
[1776986622943,37.13,78171.64,25.5,-0.45685,0.00022,18.91322]
[1776986622948,37.13,78171.64,25.5,-0.45685,0.00022,18.91322]
[1776986622954,37.13,78171.64,25.5,-0.45685,0.00022,18.91322]
[1776986623001,37.13,78171.64,25.5,-0.45685,0.00022,18.91322]
[1776986623102,37.13,78171.64,25.5,-0.45685,0.00022,18.91322]
[1776986623280,37.13,78171.64,25.5,-0.45685,0.00022,18.91322]
[1776986623410,37.13,78160.56,25.5,-0.45933,0.00022,18.923]
[1776986624418,37.12,78156.52,25.5,-0.46024,0.00022,18.92638]
[1776986629452,37.12,78157.92,25.5,-0.45992,0.00022,18.92519]
[1776986635266,37.11,78158.09,25.5,-0.45987,0.00022,18.92503]
[1776986645569,37.1,78156.32,25.5,-0.46026,0.00022,18.92644]
[1776986650604,37.09,78158.25,25.5,-0.45982,0.00022,18.92481]
[1776986657315,37.09,78158.6,25.5,-0.45974,0.00022,18.9245]
[1776986657320,37.09,78158.6,25.5,-0.45974,0.00022,18.9245]
[1776986663226,37.08,78158.24,25.5,-0.45981,0.00022,18.92478]
[1776986668730,37.08,78158.48,25.5,-0.45976,0.00022,18.92455]
[1776986673765,37.07,78158.32,25.5,-0.45978,0.00022,18.91979]
[1776986678801,37.07,78158.45,25.5,-0.45975,0.00022,18.91967]
[1776986683836,37.06,78158.03,25.5,-0.45984,0.00022,18.92]
[1776986689047,37.06,78157.97,25.5,-0.45985,0.00022,18.92004]
[1776986694913,37.06,78158.67,25.5,-0.45969,0.00022,18.91943]
[1776986699948,37.05,78159.22,25.5,-0.45956,0.00022,18.91895]
[1776986704983,37.05,78160.71,25.5,-0.45922,0.00022,18.91767]
[1776986710018,37.05,78159.15,25.5,-0.45957,0.00022,18.91899]
[1776986714707,37.04,78159.63,25.5,-0.45946,0.00022,18.91857]
[1776986714853,37.04,78159.63,25.5,-0.45946,0.00022,18.91857]
[1776986716061,37.04,78152.89,25.5,-0.46098,0.00022,18.92415]
[1776986718411,37.04,78153.04,25.5,-0.46094,0.00022,18.92402]
[1776986722612,37.04,78153.2,25.5,-0.4609,0.00022,18.92387]
[1776986722613,37.04,78153.2,25.5,-0.4609,0.00022,18.92387]
[1776986729151,37.03,78156.6,25.5,-0.46013,0.00022,18.92106]
[1776986734187,37.03,78156.17,25.5,-0.46022,0.00022,18.91653]
[1776986736201,37.02,78151.75,25.5,-0.46121,0.00023,18.92013]
[1776986741236,37.02,78151.84,25.5,-0.46119,0.00023,18.92003]
[1776986746271,37.01,78152.12,25.5,-0.46112,0.00023,18.91979]
[1776986751305,37.01,78151.93,25.5,-0.46116,0.00023,18.91992]
[1776986757178,37.01,78151.91,25.5,-0.46116,0.00023,18.91993]
[1776986757483,37.0,78151.7,25.5,-0.46121,0.00023,18.92009]
[1776986761252,37.0,78151.4,25.5,-0.46127,0.00023,18.92032]
[1776986763393,37.0,78155.43,25.5,-0.46036,0.00023,18.91703]
[1776986768425,36.99,78150.47,25.5,-0.46147,0.00023,18.92103]
[1776986770361,36.99,78150.47,25.5,-0.46147,0.00023,18.92103]
[1776986770497,36.99,78150.58,25.5,-0.46145,0.00023,18.92094]
[1776986771306,36.99,78150.58,25.5,-0.46145,0.00023,18.92094]
[1776986771397,36.99,78144.96,25.5,-0.46271,0.00023,18.92532]
[1776986771446,36.99,78137.79,25.5,-0.46433,0.00023,18.93063]
[1776986777487,36.98,78135.07,25.5,-0.46493,0.00023,18.93253]
[1776986782523,36.97,78134.99,25.5,-0.46495,0.00023,18.93256]
[1776986788024,36.96,78134.27,25.5,-0.4651,0.00023,18.93305]
[1776986793600,36.95,78134.25,25.5,-0.4651,0.00023,18.92816]
[1776986798635,36.95,78131.01,25.5,-0.46582,0.00023,18.93038]
[1776986800500,36.95,78131.15,25.5,-0.46579,0.00023,18.93028]
[1776986804715,36.94,78130.73,25.5,-0.46588,0.00023,18.93055]
[1776986813739,36.92,78131.53,25.5,-0.46569,0.00023,18.92996]
[1776986818775,36.91,78131.22,25.5,-0.46575,0.00023,18.93014]
[1776986819525,36.91,78131.22,25.5,-0.46575,0.00023,18.93014]
[1776986819542,36.91,78131.22,25.5,-0.46575,0.00023,18.93014]
[1776986819543,36.91,78131.22,25.5,-0.46575,0.00023,18.93014]
[1776986819922,36.91,78131.22,25.5,-0.46575,0.00023,18.93014]
[1776986820025,36.91,78131.22,25.5,-0.46575,0.00023,18.93014]
[1776986821297,36.91,78130.86,25.5,-0.46583,0.00023,18.93038]
[1776986824729,36.91,78127.87,25.5,-0.46651,0.00023,18.93239]
[1776986825437,36.91,78127.87,25.5,-0.46651,0.00023,18.93239]
[1776986829569,36.91,78128.17,25.5,-0.46644,0.00023,18.93219]
[1776986830497,36.91,78127.91,25.5,-0.4665,0.00023,18.93236]
[1776986835894,36.91,78131.69,25.5,-0.46564,0.00023,18.92981]
[1776986836892,36.91,78131.69,25.5,-0.46564,0.00023,18.92981]
[1776986841935,36.91,78133.5,25.5,-0.46523,0.00023,18.92856]
[1776986846971,36.91,78133.97,25.5,-0.46513,0.00023,18.92823]
[1776986847649,36.91,78133.97,25.5,-0.46513,0.00023,18.92823]
[1776986848019,36.91,78133.97,25.5,-0.46513,0.00023,18.92823]
[1776986851977,36.91,78136.66,25.5,-0.46451,0.00023,18.92145]
[1776986855209,36.91,78136.73,25.5,-0.4645,0.00023,18.9214]
[1776986860763,36.9,78140.55,25.5,-0.46363,0.00023,18.91858]
[1776986863083,36.9,78146.95,25.5,-0.46218,0.00023,18.9137]
[1776986869125,36.89,78147.18,25.5,-0.46212,0.00023,18.9135]
[1776986874160,36.88,78151.92,25.5,-0.46104,0.00023,18.90971]
[1776986876513,36.88,78154.29,25.5,-0.46051,0.00023,18.90777]
[1776986876791,36.88,78156.2,25.5,-0.46008,0.00023,18.90618]
[1776986877218,36.88,78156.2,25.5,-0.46008,0.00023,18.90618]
[1776986877320,36.88,78161.05,25.5,-0.45898,0.00023,18.90204]
[1776986878188,36.88,78165.15,25.5,-0.45805,0.00023,18.89844]
[1776986881203,36.88,78166.43,25.5,-0.45777,0.00023,18.8973]
[1776986881709,36.88,78166.75,25.5,-0.45769,0.00023,18.89702]
[1776986881988,36.88,78166.75,25.5,-0.45769,0.00023,18.89702]
[1776986882018,36.88,78166.75,25.5,-0.45769,0.00023,18.89702]
[1776986882179,36.88,78166.75,25.5,-0.45769,0.00023,18.89702]
[1776986882789,36.89,78169.74,25.5,-0.45702,0.00023,18.8943]
[1776986883701,36.89,78172.05,25.5,-0.4565,0.00023,18.89216]
[1776986886681,36.89,78172.65,25.5,-0.45636,0.00023,18.8916]
[1776986892286,36.89,78174.05,25.5,-0.45605,0.00023,18.89029]
[1776986897320,36.89,78173.52,25.5,-0.45617,0.00023,18.8908]
[1776986902356,36.89,78173.24,25.5,-0.45624,0.00023,18.89107]
[1776986907391,36.89,78173.98,25.5,-0.45607,0.00023,18.89039]
[1776986911147,36.89,78173.9,25.5,-0.45609,0.00023,18.89047]
[1776986911323,36.89,78173.9,25.5,-0.45609,0.00023,18.89047]
[1776986912267,36.89,78172.54,25.5,-0.45639,0.00023,18.88686]
[1776986914724,36.9,78167.59,25.5,-0.45751,0.00023,18.89143]
[1776986916859,36.9,78167.32,25.5,-0.45757,0.00023,18.89168]
[1776986916937,36.9,78167.32,25.5,-0.45757,0.00023,18.89168]
[1776986917460,36.9,78160.23,25.5,-0.45917,0.00023,18.89794]
[1776986920973,36.9,78157.78,25.5,-0.45973,0.00023,18.90004]
[1776986921095,36.9,78157.78,25.5,-0.45973,0.00023,18.90004]
[1776986926530,36.91,78154.53,25.5,-0.46047,0.00023,18.9028]
[1776986931565,36.92,78157.06,25.5,-0.4599,0.00023,18.90072]
[1776986936133,36.92,78156.59,25.5,-0.46001,0.00023,18.90113]
[1776986936202,36.93,78156.59,25.5,-0.46002,0.00023,18.90114]
[1776986941634,36.92,78155.44,25.5,-0.46027,0.00023,18.90207]
[1776986943023,36.92,78155.44,25.5,-0.46027,0.00023,18.90207]
[1776986943105,36.92,78155.81,25.5,-0.46019,0.00023,18.90176]
[1776986948683,36.93,78158.86,25.5,-0.4595,0.00023,18.89922]
[1776986951991,36.93,78158.62,25.5,-0.45956,0.00023,18.89943]
[1776986958017,36.93,78161.22,25.5,-0.45898,0.00023,18.89723]
[1776986959761,36.94,78168.39,25.5,-0.45736,0.00023,18.89089]
[1776986961836,36.94,78167.9,25.5,-0.45747,0.00023,18.89134]
[1776986965448,36.94,78171.49,25.5,-0.45667,0.00023,18.88806]
[1776986969021,36.94,78172.38,25.5,-0.45647,0.00023,18.88724]
[1776986971109,36.94,78172.38,25.5,-0.45647,0.00023,18.88724]
[1776986974716,36.94,78170.45,25.5,-0.4569,0.00023,18.88415]
[1776986976881,36.95,78164.8,25.5,-0.45817,0.00023,18.88927]
[1776986981675,36.95,78164.15,25.5,-0.45832,0.00023,18.88986]
[1776986981708,36.95,78164.15,25.5,-0.45832,0.00023,18.88986]
[1776986981916,36.95,78160.16,25.5,-0.45922,0.00023,18.89334]
[1776986986952,36.95,78156.81,25.5,-0.45998,0.00023,18.89616]
[1776986992994,36.94,78158.29,25.5,-0.45964,0.00023,18.89489]
[1776986997836,36.94,78159.44,25.5,-0.45938,0.00023,18.8939]
[1776987000146,36.94,78161.26,25.5,-0.45896,0.00023,18.89233]
[1776987000241,36.94,78162.94,25.5,-0.45858,0.00023,18.89086]
[1776987000720,36.94,78162.94,25.5,-0.45858,0.00023,18.89086]
[1776987001017,36.94,78162.94,25.5,-0.45858,0.00023,18.89086]
[1776987001521,36.94,78162.94,25.5,-0.45858,0.00023,18.89086]
[1776987001622,36.94,78167.2,25.5,-0.45762,0.00023,18.88708]
[1776987004723,36.94,78170.08,25.5,-0.45698,0.00023,18.88447]
[1776987006761,36.94,78170.13,25.5,-0.45697,0.00023,18.88443]
[1776987006823,36.94,78170.13,25.5,-0.45697,0.00023,18.88443]
[1776987007017,36.94,78170.13,25.5,-0.45697,0.00023,18.88443]
[1776987009270,36.94,78173.8,25.5,-0.45614,0.00023,18.88102]
[1776987015149,36.94,78172.22,25.5,-0.4565,0.00023,18.88252]
[1776987020184,36.95,78172.71,25.5,-0.45639,0.00023,18.88207]
[1776987022297,36.95,78172.66,25.5,-0.4564,0.00023,18.88212]
[1776987022572,36.95,78172.66,25.5,-0.4564,0.00023,18.88212]
[1776987022587,36.95,78172.66,25.5,-0.4564,0.00023,18.88212]
[1776987022650,36.95,78172.66,25.5,-0.4564,0.00023,18.88212]
[1776987023205,36.95,78180.98,25.5,-0.45453,0.00023,18.87415]
[1776987024627,36.95,78180.98,25.5,-0.45453,0.00023,18.87415]
[1776987024486,36.95,78185.18,25.5,-0.45358,0.00023,18.86996]
[1776987025374,36.95,78185.18,25.5,-0.45358,0.00023,18.86996]
[1776987026074,36.95,78185.26,25.5,-0.45356,0.00023,18.86988]
[1776987026226,36.95,78189.6,25.5,-0.45259,0.00023,18.86544]
[1776987031670,36.95,78191.97,25.5,-0.45205,0.00023,18.86298]
[1776987034282,36.95,78200.41,25.5,-0.45015,0.00022,18.84902]
[1776987034734,36.95,78200.41,25.5,-0.45015,0.00022,18.84902]
[1776987040324,36.96,78201.99,25.5,-0.4498,0.00022,18.84732]
[1776987045016,36.96,78201.32,25.5,-0.44996,0.00022,18.84809]
[1776987050394,36.97,78196.33,25.5,-0.45109,0.00022,18.85358]
[1776987052688,36.97,78196.41,25.5,-0.45107,0.00022,18.8535]
[1776987060888,36.98,78196.48,25.5,-0.45106,0.00022,18.85348]
[1776987068163,36.99,78196.43,25.5,-0.45108,0.00022,18.85359]
[1776987068520,36.99,78200.54,25.5,-0.45016,0.00022,18.84913]
[1776987069288,36.99,78200.54,25.5,-0.45016,0.00022,18.84913]
[1776987070739,36.99,78198.13,25.5,-0.45071,0.00022,18.85178]
[1776987071325,36.99,78198.13,25.5,-0.45071,0.00022,18.85178]
[1776987072831,37.0,78196.56,25.5,-0.45106,0.00022,18.85349]
[1776987078590,37.0,78194.11,25.5,-0.45162,0.00022,18.85615]
[1776987084632,37.01,78192.06,25.5,-0.45209,0.00022,18.85834]
[1776987085284,37.01,78192.06,25.5,-0.45209,0.00022,18.85834]
[1776987085353,37.01,78192.06,25.5,-0.45209,0.00022,18.85834]
[1776987085639,37.01,78186.2,25.5,-0.4534,0.00022,18.86438]
[1776987085775,37.01,78186.2,25.5,-0.4534,0.00022,18.86438]
[1776987086262,37.01,78186.2,25.5,-0.4534,0.00022,18.86438]
[1776987086646,37.01,78180.11,25.5,-0.45478,0.00022,18.87044]
[1776987091681,37.01,78180.57,25.5,-0.45466,0.00022,18.86511]
[1776987096717,37.01,78180.76,25.5,-0.45462,0.00022,18.86493]
[1776987098274,37.01,78180.7,25.5,-0.45464,0.00022,18.86499]
[1776987098299,37.01,78180.7,25.5,-0.45464,0.00022,18.86499]
[1776987098330,37.01,78180.7,25.5,-0.45464,0.00022,18.86499]
[1776987098572,37.01,78180.7,25.5,-0.45464,0.00022,18.86499]
[1776987098599,37.01,78180.7,25.5,-0.45464,0.00022,18.86499]
[1776987100326,37.02,78180.7,25.5,-0.45464,0.00022,18.86499]
[1776987101337,37.02,78180.63,25.5,-0.45465,0.00022,18.86506]
[1776987101373,37.02,78180.63,25.5,-0.45465,0.00022,18.86506]
[1776987103158,37.02,78180.67,25.5,-0.45464,0.00022,18.86503]
[1776987105357,37.02,78180.72,25.5,-0.45463,0.00022,18.86498]
[1776987110815,37.02,78180.42,25.5,-0.4547,0.00022,18.86528]
[1776987112729,37.02,78180.42,25.5,-0.4547,0.00022,18.86528]
[1776987117864,37.02,78181.08,25.5,-0.45456,0.00022,18.86464]
[1776987120339,37.02,78184.15,25.5,-0.45387,0.00022,18.8616]
[1776987120780,37.02,78184.15,25.5,-0.45387,0.00022,18.8616]
[1776987120885,37.02,78189.63,25.5,-0.45263,0.00022,18.85604]
[1776987125919,37.02,78191.67,25.5,-0.45218,0.00022,18.85394]
[1776987131229,37.03,78191.04,25.5,-0.45232,0.00022,18.85462]
[1776987131395,37.03,78191.04,25.5,-0.45232,0.00022,18.85462]
[1776987132486,37.03,78190.4,25.5,-0.45247,0.00022,18.85528]
[1776987133242,37.03,78186.39,25.5,-0.45337,0.00022,18.8594]
[1776987140019,37.03,78185.27,25.5,-0.45362,0.00022,18.86054]
[1776987145772,37.03,78184.91,25.5,-0.45371,0.00022,18.86091]
[1776987145850,37.03,78184.91,25.5,-0.45371,0.00022,18.86091]
[1776987146117,37.03,78184.83,25.5,-0.45373,0.00022,18.86099]
[1776987147846,37.03,78185.09,25.5,-0.45367,0.00022,18.86074]
[1776987148215,37.03,78185.09,25.5,-0.45367,0.00022,18.86074]
[1776987148251,37.03,78185.09,25.5,-0.45367,0.00022,18.86074]
[1776987154787,37.03,78184.16,25.5,-0.45387,0.00022,18.85678]
[1776987160671,37.04,78182.83,25.5,-0.45417,0.00022,18.85812]
[1776987166200,37.04,78182.24,25.5,-0.4543,0.00022,18.85871]
[1776987173250,37.04,78181.1,25.5,-0.45456,0.00022,18.85983]
[1776987179292,37.04,78180.96,25.5,-0.45459,0.00022,18.85997]
[1776987185336,37.04,78180.4,25.5,-0.45472,0.00022,18.86052]
[1776987190371,37.04,78180.51,25.5,-0.45469,0.00022,18.86041]
[1776987192395,37.04,78180.81,25.5,-0.45463,0.00022,18.86012]
[1776987192526,37.04,78180.81,25.5,-0.45463,0.00022,18.86012]
[1776987192952,37.04,78180.81,25.5,-0.45463,0.00022,18.86012]
[1776987193834,37.04,78167.59,25.5,-0.4576,0.00023,18.87253]
[1776987194399,37.04,78163.01,25.5,-0.45863,0.00023,18.87658]
[1776987197491,37.04,78162.84,25.5,-0.45867,0.00023,18.87673]
[1776987200323,37.04,78157.15,25.5,-0.45995,0.00023,18.88157]
[1776987205476,37.03,78156.94,25.5,-0.45999,0.00023,18.88173]
[1776987210510,37.03,78157.32,25.5,-0.4599,0.00023,18.8814]
[1776987212986,37.03,78157.19,25.5,-0.45992,0.00023,18.87661]
[1776987218567,37.02,78158.6,25.5,-0.4596,0.00023,18.8754]
[1776987222042,37.02,78158.4,25.5,-0.45965,0.00023,18.87556]
[1776987227410,37.01,78157.31,25.5,-0.45989,0.00023,18.87646]
[1776987227476,37.01,78157.31,25.5,-0.45989,0.00023,18.87646]
[1776987227630,37.01,78158.73,25.5,-0.45957,0.00023,18.87526]
[1776987233672,37.02,78160.6,25.5,-0.45915,0.00023,18.87369]
[1776987238707,37.02,78161.47,25.5,-0.45896,0.00023,18.87297]
[1776987242735,37.03,78165.69,25.5,-0.45801,0.00023,18.86929]
[1776987244473,37.03,78166.78,25.5,-0.45777,0.00023,18.86832]
[1776987244988,37.03,78166.67,25.5,-0.45779,0.00023,18.86842]
[1776987245017,37.03,78166.67,25.5,-0.45779,0.00023,18.86842]
[1776987245756,37.03,78170.92,25.5,-0.45683,0.00023,18.86457]
[1776987247770,37.03,78175.75,25.5,-0.45575,0.00023,18.86006]
[1776987252805,37.03,78179.87,25.5,-0.45482,0.00023,18.85611]
[1776987257840,37.03,78177.96,25.5,-0.45525,0.00023,18.85796]
[1776987262875,37.03,78177.85,25.5,-0.45528,0.00023,18.85807]
[1776987267910,37.03,78178.81,25.5,-0.45506,0.00023,18.85715]
[1776987272945,37.04,78178.84,25.5,-0.45505,0.00023,18.85223]
[1776987277980,37.04,78180.48,25.5,-0.45468,0.00023,18.85063]
[1776987279686,37.04,78180.48,25.5,-0.45468,0.00023,18.85063]
[1776987279695,37.04,78180.48,25.5,-0.45468,0.00023,18.85063]
[1776987279701,37.04,78180.48,25.5,-0.45468,0.00023,18.85063]
[1776987281001,37.04,78187.81,25.5,-0.45303,0.00022,18.84331]
[1776987282796,37.04,78187.81,25.5,-0.45303,0.00022,18.84331]
[1776987286946,37.04,78188.55,25.5,-0.45286,0.00022,18.84255]
[1776987296108,37.03,78190.16,25.5,-0.4525,0.00022,18.84089]
[1776987301145,37.03,78189.76,25.5,-0.45259,0.00022,18.84129]
[1776987307187,37.03,78190.69,25.5,-0.45238,0.00022,18.84033]
[1776987311215,37.04,78196.9,25.5,-0.45099,0.00022,18.83377]
[1776987316250,37.03,78197.87,25.5,-0.45077,0.00022,18.83272]
[1776987319744,37.03,78197.84,25.5,-0.45077,0.00022,18.83275]
[1776987325313,37.03,78198.4,25.5,-0.45064,0.00022,18.83211]
[1776987330348,37.03,78199.59,25.5,-0.45037,0.00022,18.83079]
[1776987335383,37.02,78200.01,25.5,-0.45026,0.00022,18.8254]
[1776987340418,37.02,78200.26,25.5,-0.4502,0.00022,18.8251]
[1776987342830,37.02,78202.04,25.5,-0.4498,0.00022,18.82313]
[1776987342976,37.02,78202.04,25.5,-0.4498,0.00022,18.82313]
[1776987343028,37.01,78203.16,25.5,-0.44955,0.00022,18.82188]
[1776987343080,37.01,78203.16,25.5,-0.44955,0.00022,18.82188]
[1776987346337,37.01,78203.43,25.5,-0.44948,0.00022,18.82155]
[1776987346787,37.01,78203.43,25.5,-0.44948,0.00022,18.82155]
[1776987346931,37.01,78203.43,25.5,-0.44948,0.00022,18.82155]
[1776987348473,37.01,78211.98,25.5,-0.44755,0.00022,18.81175]
[1776987353508,37.0,78212.68,25.5,-0.44739,0.00022,18.81087]
[1776987355694,37.0,78212.5,25.5,-0.44743,0.00022,18.81107]
[1776987355699,37.0,78212.5,25.5,-0.44743,0.00022,18.81107]
[1776987355719,37.0,78212.5,25.5,-0.44743,0.00022,18.81107]
[1776987358705,37.0,78214.45,25.5,-0.44699,0.00022,18.80879]
[1776987358773,37.0,78213.48,25.5,-0.44721,0.00022,18.80992]
[1776987364586,37.0,78212.78,25.5,-0.44737,0.00022,18.8108]
[1776987367136,37.01,78212.75,25.5,-0.44738,0.00022,18.81085]
[1776987372642,37.01,78214.58,25.5,-0.44698,0.00022,18.80874]
[1776987376714,37.01,78214.57,25.5,-0.44698,0.00022,18.80876]
[1776987380159,37.02,78214.64,25.5,-0.44697,0.00022,18.80874]
[1776987385732,37.03,78214.36,25.5,-0.44705,0.00022,18.80913]
[1776987390768,37.04,78215.08,25.5,-0.44689,0.00022,18.80832]
[1776987391303,37.04,78215.08,25.5,-0.44689,0.00022,18.80832]
[1776987391318,37.04,78215.08,25.5,-0.44689,0.00022,18.80832]
[1776987391329,37.04,78215.08,25.5,-0.44689,0.00022,18.80832]
[1776987391669,37.04,78215.08,25.5,-0.44689,0.00022,18.80832]
[1776987392008,37.04,78206.6,25.5,-0.44879,0.00022,18.81326]
[1776987392782,37.04,78201.13,25.5,-0.45002,0.00022,18.81936]
[1776987394700,37.04,78198.34,25.5,-0.45064,0.00022,18.82241]
[1776987398567,37.03,78197.35,25.5,-0.45086,0.00022,18.82347]
[1776987398823,37.03,78202.22,25.5,-0.44977,0.00022,18.81813]
[1776987400245,37.03,78205.28,25.5,-0.44908,0.00022,18.81471]
[1776987405658,37.03,78203.96,25.5,-0.44937,0.00022,18.81615]
[1776987408894,37.02,78197.35,25.5,-0.45085,0.00022,18.8234]
[1776987413929,37.02,78197.51,25.5,-0.45081,0.00022,18.8232]
[1776987418964,37.02,78196.27,25.5,-0.45109,0.00022,18.82452]
[1776987423999,37.01,78193.67,25.5,-0.45167,0.00023,18.82728]
[1776987426887,37.01,78193.63,25.5,-0.45168,0.00023,18.82731]
[1776987432055,37.01,78189.96,25.5,-0.4525,0.00023,18.83114]
[1776987437091,37.01,78187.0,25.5,-0.45316,0.00023,18.83418]
[1776987438008,37.01,78187.0,25.5,-0.45316,0.00023,18.83418]
[1776987438097,37.01,78191.75,25.5,-0.45209,0.00023,18.82927]
[1776987440111,37.01,78195.89,25.5,-0.45116,0.00023,18.82487]
[1776987445146,37.0,78194.47,25.5,-0.45148,0.00023,18.82636]
[1776987450181,37.0,78192.91,25.5,-0.45183,0.00023,18.828]
[1776987455216,37.0,78193.42,25.5,-0.4517,0.00023,18.82254]
[1776987461257,36.99,78193.89,25.5,-0.45159,0.00023,18.82202]
[1776987463950,36.99,78195.65,25.5,-0.45119,0.00023,18.82014]
[1776987465932,36.99,78197.74,25.5,-0.45072,0.00023,18.81788]
[1776987465952,36.99,78197.74,25.5,-0.45072,0.00023,18.81788]
[1776987466163,36.99,78197.46,25.5,-0.45078,0.00023,18.81818]
[1776987466319,36.99,78197.46,25.5,-0.45078,0.00023,18.81818]
[1776987466740,36.99,78209.68,25.5,-0.44803,0.00022,18.80449]
[1776987468097,36.99,78218.22,25.5,-0.44611,0.00022,18.79441]
[1776987473342,37.0,78215.84,25.5,-0.44666,0.00022,18.79735]
[1776987478374,37.01,78219.65,25.5,-0.44581,0.00022,18.79282]
[1776987478377,37.01,78218.67,25.5,-0.44604,0.00022,18.79402]
[1776987480599,37.01,78218.79,25.5,-0.44601,0.00022,18.79389]
[1776987486434,37.02,78218.28,25.5,-0.44614,0.00022,18.79459]
[1776987488448,37.02,78213.94,25.5,-0.44711,0.00022,18.79976]
[1776987493483,37.02,78214.27,25.5,-0.44704,0.00022,18.79936]
[1776987495489,37.02,78214.35,25.5,-0.44702,0.00022,18.79927]
[1776987501539,37.02,78214.45,25.5,-0.447,0.00022,18.79914]
[1776987505668,37.02,78214.57,25.5,-0.44697,0.00022,18.799]
[1776987507536,37.02,78214.41,25.5,-0.44701,0.00022,18.7992]
[1776987510661,37.02,78215.89,25.5,-0.44667,0.00022,18.79744]
[1776987510762,37.02,78220.21,25.5,-0.4457,0.00022,18.79224]
[1776987516773,37.03,78221.56,25.5,-0.4454,0.00022,18.78574]
[1776987522687,37.04,78221.84,25.5,-0.44535,0.00022,18.78547]
[1776987526360,37.04,78222.35,25.5,-0.44524,0.00022,18.78488]
[1776987526380,37.04,78222.35,25.5,-0.44524,0.00022,18.78488]
[1776987526601,37.04,78222.35,25.5,-0.44524,0.00022,18.78488]
[1776987526715,37.05,78223.32,25.5,-0.44502,0.00022,18.78369]
[1776987529095,37.05,78225.73,25.5,-0.44448,0.00022,18.78072]
[1776987534771,37.06,78227.95,25.5,-0.444,0.00022,18.77804]
[1776987539807,37.07,78227.98,25.5,-0.44401,0.00022,18.77808]
[1776987544842,37.08,78229.68,25.5,-0.44364,0.00022,18.77602]
[1776987546457,37.08,78229.44,25.5,-0.44369,0.00022,18.77634]
[1776987546856,37.08,78229.57,25.5,-0.44367,0.00022,18.77619]
[1776987550393,37.09,78229.48,25.5,-0.44369,0.00022,18.77634]
[1776987555194,37.09,78229.51,25.5,-0.44369,0.00022,18.77635]
[1776987556748,37.1,78233.52,25.5,-0.4428,0.00022,18.77124]
[1776987556759,37.1,78233.52,25.5,-0.4428,0.00022,18.77124]
[1776987556784,37.1,78233.52,25.5,-0.4428,0.00022,18.77124]
[1776987556893,37.1,78233.52,25.5,-0.4428,0.00022,18.77124]
[1776987558474,37.1,78238.5,25.5,-0.44169,0.00022,18.76477]
[1776987559798,37.1,78240.05,25.5,-0.44135,0.00022,18.76274]
[1776987559829,37.1,78240.05,25.5,-0.44135,0.00022,18.76274]
[1776987560578,37.1,78243.51,25.5,-0.44057,0.00022,18.75812]
[1776987561125,37.1,78243.51,25.5,-0.44057,0.00022,18.75812]
[1776987561756,37.11,78244.22,25.5,-0.44042,0.00022,18.75717]
[1776987561767,37.11,78244.22,25.5,-0.44042,0.00022,18.75717]
[1776987561779,37.11,78244.22,25.5,-0.44042,0.00022,18.75717]
[1776987561961,37.11,78243.54,25.5,-0.44057,0.00022,18.75809]
[1776987563955,37.11,78243.78,25.5,-0.44052,0.00022,18.75777]
[1776987563975,37.11,78243.82,25.5,-0.44051,0.00022,18.75772]
[1776987564780,37.11,78243.82,25.5,-0.44051,0.00022,18.75772]
[1776987568097,37.11,78243.5,25.5,-0.44058,0.00022,18.75815]
[1776987574706,37.1,78244.48,25.5,-0.44034,0.00022,18.75185]
[1776987580087,37.1,78244.47,25.5,-0.44034,0.00022,18.75183]
[1776987583713,37.1,78242.22,25.5,-0.44084,0.00022,18.75486]
[1776987589150,37.09,78238.75,25.5,-0.44161,0.00022,18.75946]
[1776987594185,37.09,78238.66,25.5,-0.44163,0.00022,18.75956]
[1776987598923,37.09,78239.32,25.5,-0.44148,0.00022,18.75867]
[1776987602802,37.09,78238.94,25.5,-0.44157,0.00022,18.7592]
[1776987608283,37.1,78239.94,25.5,-0.44135,0.00022,18.75794]
[1776987613320,37.11,78240.6,25.5,-0.44121,0.00022,18.75712]
[1776987618355,37.11,78241.31,25.5,-0.44106,0.00022,18.75622]
[1776987623390,37.12,78241.62,25.5,-0.441,0.00022,18.75586]
[1776987626588,37.12,78241.77,25.5,-0.44097,0.00022,18.75568]
[1776987632453,37.13,78244.73,25.5,-0.44031,0.00022,18.74684]
[1776987637488,37.13,78245.48,25.5,-0.44015,0.00022,18.74588]
[1776987639983,37.13,78245.3,25.5,-0.44019,0.00022,18.74613]
[1776987640300,37.13,78245.3,25.5,-0.44019,0.00022,18.74613]
[1776987640354,37.14,78245.4,25.5,-0.44017,0.00022,18.74601]
[1776987641018,37.14,78245.4,25.5,-0.44017,0.00022,18.74601]
[1776987641798,37.14,78254.5,25.5,-0.43814,0.00022,18.7334]
[1776987647561,37.14,78256.75,25.5,-0.43763,0.00022,18.73021]
[1776987654332,37.14,78257.17,25.5,-0.43754,0.00022,18.72961]
[1776987656338,37.14,78257.17,25.5,-0.43754,0.00022,18.72961]
[1776987656805,37.14,78257.17,25.5,-0.43754,0.00022,18.72961]
[1776987656899,37.14,78259.49,25.5,-0.43702,0.00022,18.72628]
[1776987659328,37.14,78263.16,25.5,-0.4362,0.00022,18.72094]
[1776987659381,37.14,78264.34,25.5,-0.43594,0.00022,18.7192]
[1776987663588,37.13,78266.21,25.5,-0.43552,0.00022,18.71643]
[1776987663653,37.13,78266.21,25.5,-0.43552,0.00022,18.71643]
[1776987663706,37.13,78266.21,25.5,-0.43552,0.00022,18.71643]
[1776987663999,37.13,78266.21,25.5,-0.43552,0.00022,18.71643]
[1776987664115,37.13,78266.21,25.5,-0.43552,0.00022,18.71643]
[1776987664219,37.13,78266.21,25.5,-0.43552,0.00022,18.71643]
[1776987664375,37.13,78266.21,25.5,-0.43552,0.00022,18.71643]
[1776987665324,37.13,78267.22,25.5,-0.43529,0.00022,18.71493]
[1776987665155,37.13,78273.88,25.5,-0.43381,0.00022,18.70489]
[1776987665615,37.13,78273.88,25.5,-0.43381,0.00022,18.70489]
[1776987665700,37.13,78273.88,25.5,-0.43381,0.00022,18.70489]
[1776987666992,37.13,78276.02,25.5,-0.43333,0.00022,18.70161]
[1776987671188,37.13,78280.37,25.5,-0.43236,0.00022,18.69486]
[1776987675482,37.13,78281.51,25.5,-0.43211,0.00022,18.69305]
[1776987680799,37.13,78282.36,25.5,-0.43191,0.00022,18.69168]
[1776987685834,37.13,78284.9,25.5,-0.43135,0.00022,18.68763]
[1776987686437,37.13,78284.9,25.5,-0.43135,0.00022,18.68763]
[1776987687023,37.13,78284.9,25.5,-0.43135,0.00022,18.68763]
[1776987687101,37.13,78284.9,25.5,-0.43135,0.00022,18.68763]
[1776987687201,37.13,78279.59,25.5,-0.43253,0.00022,18.696]
[1776987688859,37.13,78274.89,25.5,-0.43358,0.00022,18.70327]
[1776987691980,37.13,78275.18,25.5,-0.43351,0.00022,18.70283]
[1776987693492,37.13,78273.56,25.5,-0.43386,0.00022,18.70037]
[1776987693774,37.13,78273.56,25.5,-0.43386,0.00022,18.70037]
[1776987695337,37.13,78274.2,25.5,-0.43372,0.00022,18.69939]
[1776987696384,37.13,78274.31,25.5,-0.43369,0.00022,18.69923]
[1776987699066,37.13,78274.4,25.5,-0.43367,0.00022,18.69909]
[1776987704971,37.13,78275.55,25.5,-0.43342,0.00022,18.69733]
[1776987706681,37.13,78275.55,25.5,-0.43342,0.00022,18.69733]
[1776987711099,37.13,78275.52,25.5,-0.43342,0.00022,18.69737]
[1776987711099,37.13,78275.52,25.5,-0.43342,0.00022,18.69737]
[1776987712346,37.13,78275.62,25.5,-0.4334,0.00022,18.69722]
[1776987712418,37.13,78275.62,25.5,-0.4334,0.00022,18.69722]
[1776987722091,37.13,78275.72,25.5,-0.43338,0.00022,18.69705]
[1776987727125,37.13,78275.84,25.5,-0.43335,0.00022,18.69686]
[1776987732159,37.13,78274.88,25.5,-0.43356,0.00022,18.69833]
[1776987737195,37.13,78278.23,25.5,-0.43281,0.00022,18.69315]
[1776987737851,37.13,78278.23,25.5,-0.43281,0.00022,18.69315]
[1776987738110,37.13,78278.23,25.5,-0.43281,0.00022,18.69315]
[1776987739469,37.13,78283.88,25.5,-0.43155,0.00022,18.68427]
[1776987743051,37.13,78284.42,25.5,-0.43144,0.00022,18.68343]
[1776987743118,37.13,78284.42,25.5,-0.43144,0.00022,18.68343]
[1776987743347,37.13,78284.42,25.5,-0.43144,0.00022,18.68343]
[1776987743413,37.13,78284.42,25.5,-0.43144,0.00022,18.68343]
[1776987743432,37.13,78284.42,25.5,-0.43144,0.00022,18.68343]
[1776987743407,37.13,78295.13,25.5,-0.42905,0.00022,18.66608]
[1776987744244,37.13,78302.8,25.5,-0.42735,0.00022,18.65325]
[1776987745037,37.13,78302.8,25.5,-0.42735,0.00022,18.65325]
[1776987747309,37.13,78305.97,25.5,-0.42665,0.00022,18.64789]
[1776987750287,37.14,78300.7,25.5,-0.42783,0.00022,18.65695]
[1776987755322,37.15,78299.25,25.5,-0.42815,0.00022,18.65454]
[1776987760357,37.15,78297.91,25.5,-0.42846,0.00022,18.65688]
[1776987763289,37.16,78297.17,25.5,-0.42863,0.00022,18.65814]
[1776987766163,37.16,78295.64,25.5,-0.42898,0.00022,18.66073]
[1776987771434,37.17,78300.52,25.5,-0.4279,0.00022,18.6527]
[1776987773403,37.17,78303.15,25.5,-0.42732,0.00022,18.64828]
[1776987775258,37.17,78298.21,25.5,-0.42842,0.00022,18.65662]
[1776987775410,37.17,78298.21,25.5,-0.42842,0.00022,18.65662]
[1776987780497,37.18,78292.86,25.5,-0.42963,0.00022,18.6656]
[1776987783413,37.18,78293.08,25.5,-0.42958,0.00022,18.66527]
[1776987783441,37.18,78293.08,25.5,-0.42958,0.00022,18.66527]
[1776987783422,37.19,78292.46,25.5,-0.42972,0.00022,18.66631]
[1776987785373,37.19,78292.11,25.5,-0.42981,0.00022,18.6669]
[1776987785473,37.19,78290.54,25.5,-0.43015,0.00022,18.66945]
[1776987789560,37.19,78286.3,25.5,-0.4311,0.00022,18.67627]
[1776987794595,37.19,78284.92,25.5,-0.4314,0.00022,18.67847]
[1776987796507,37.19,78284.92,25.5,-0.4314,0.00022,18.67847]
[1776987797794,37.19,78284.38,25.5,-0.43153,0.00022,18.67933]
[1776987797896,37.19,78284.15,25.5,-0.43158,0.00022,18.6797]
[1776987801947,37.19,78284.27,25.5,-0.43155,0.00022,18.67952]
[1776987802045,37.19,78284.27,25.5,-0.43155,0.00022,18.67951]
[1776987804016,37.19,78284.27,25.5,-0.43155,0.00022,18.67951]
[1776987804981,37.19,78283.49,25.5,-0.43172,0.00022,18.68074]
[1776987805045,37.19,78281.64,25.5,-0.43213,0.00022,18.68364]
[1776987810710,37.19,78278.14,25.5,-0.43291,0.00022,18.68909]
[1776987816752,37.19,78279.23,25.5,-0.43265,0.00022,18.68244]
[1776987822807,37.18,78277.82,25.5,-0.43297,0.00022,18.68463]
[1776987829843,37.2,78274.19,25.5,-0.43379,0.00022,18.69033]
[1776987831206,37.2,78274.19,25.5,-0.43379,0.00022,18.69033]
[1776987833074,37.2,78272.42,25.5,-0.43419,0.00022,18.69306]
[1776987833159,37.2,78272.42,25.5,-0.43419,0.00022,18.69306]
[1776987835139,37.2,78271.88,25.5,-0.43431,0.00022,18.69391]
[1776987835258,37.2,78271.88,25.5,-0.43431,0.00022,18.69391]
[1776987835570,37.2,78268.96,25.5,-0.43497,0.00022,18.69833]
[1776987840925,37.21,78268.66,25.5,-0.43504,0.00022,18.69885]
[1776987842814,37.21,78268.17,25.5,-0.43515,0.00022,18.69959]
[1776987845657,37.22,78273.13,25.5,-0.43406,0.00022,18.69218]
[1776987851177,37.22,78273.4,25.5,-0.43401,0.00022,18.69186]
[1776987851267,37.22,78273.4,25.5,-0.43401,0.00022,18.69186]
[1776987851520,37.22,78273.4,25.5,-0.43401,0.00022,18.69186]
[1776987852546,37.22,78273.08,25.5,-0.43408,0.00022,18.69236]
[1776987852568,37.22,78273.08,25.5,-0.43408,0.00022,18.69236]
[1776987853305,37.23,78273.24,25.5,-0.43405,0.00022,18.69214]
[1776987854635,37.23,78273.59,25.5,-0.43397,0.00022,18.69164]
[1776987861065,37.24,78270.73,25.5,-0.43462,0.00022,18.69607]
[1776987866100,37.24,78271.4,25.5,-0.43449,0.00022,18.69514]
[1776987867222,37.24,78271.4,25.5,-0.43449,0.00022,18.69514]
[1776987874156,37.26,78273.92,25.5,-0.43393,0.00022,18.68652]
[1776987879191,37.26,78278.79,25.5,-0.43286,0.00022,18.67915]
[1776987880709,37.26,78279.75,25.5,-0.43265,0.00022,18.67768]
[1776987881205,37.27,78281.79,25.5,-0.43219,0.00022,18.67453]
[1776987881738,37.27,78281.79,25.5,-0.43219,0.00022,18.67453]
[1776987884225,37.27,78287.71,25.5,-0.43089,0.00022,18.66525]
[1776987887634,37.28,78286.2,25.5,-0.43123,0.00022,18.66772]
[1776987888254,37.28,78281.96,25.5,-0.43218,0.00022,18.67443]
[1776987890104,37.28,78279.81,25.5,-0.43266,0.00022,18.6778]
[1776987896311,37.3,78280.11,25.5,-0.43262,0.00022,18.67753]
[1776987901346,37.31,78281.67,25.5,-0.43229,0.00022,18.67524]
[1776987906381,37.32,78281.9,25.5,-0.43225,0.00022,18.67502]
[1776987908670,37.32,78284.16,25.5,-0.43176,0.00022,18.67154]
[1776987909402,37.33,78277.91,25.5,-0.43315,0.00022,18.68127]
[1776987913430,37.33,78273.66,25.5,-0.4341,0.00022,18.68783]
[1776987918465,37.34,78273.75,25.5,-0.43409,0.00022,18.68779]
[1776987923500,37.36,78273.06,25.5,-0.43428,0.00022,18.68907]
[1776987926046,37.36,78272.76,25.5,-0.43435,0.00022,18.68955]
[1776987931556,37.37,78277.8,25.5,-0.43323,0.00022,18.67707]
[1776987934860,37.38,78277.33,25.5,-0.43334,0.00022,18.67785]
[1776987934921,37.38,78277.33,25.5,-0.43334,0.00022,18.67785]
[1776987935152,37.38,78277.33,25.5,-0.43334,0.00022,18.67785]
[1776987935938,37.38,78277.33,25.5,-0.43334,0.00022,18.67787]
[1776987936340,37.38,78277.33,25.5,-0.43334,0.00022,18.67787]
[1776987939084,37.38,78279.58,25.5,-0.43285,0.00022,18.67448]
[1776987943514,37.39,78276.94,25.5,-0.43345,0.00022,18.67863]
[1776987944747,37.4,78275.4,25.5,-0.4338,0.00022,18.681]
[1776987944782,37.4,78275.4,25.5,-0.4338,0.00022,18.681]
[1776987944798,37.4,78275.4,25.5,-0.4338,0.00022,18.681]
[1776987944813,37.4,78275.4,25.5,-0.4338,0.00022,18.681]
[1776987944915,37.4,78275.4,25.5,-0.4338,0.00022,18.681]
[1776987945056,37.4,78275.4,25.5,-0.4338,0.00022,18.681]
[1776987950689,37.4,78271.35,25.5,-0.43471,0.00022,18.6872]
[1776987953091,37.41,78271.5,25.5,-0.43468,0.00022,18.687]
[1776987958745,37.42,78270.5,25.5,-0.43491,0.00022,18.68861]
[1776987962845,37.42,78270.15,25.5,-0.435,0.00022,18.68918]
[1776987969328,37.43,78273.08,25.5,-0.43436,0.00022,18.68492]
[1776987969433,37.43,78273.08,25.5,-0.43436,0.00022,18.68492]
[1776987969568,37.43,78273.08,25.5,-0.43436,0.00022,18.68492]
[1776987969648,37.43,78272.95,25.5,-0.43439,0.00022,18.68514]
[1776987969763,37.43,78272.95,25.5,-0.43439,0.00022,18.68514]
[1776987969822,37.43,78260.08,25.5,-0.43725,0.00022,18.70396]
[1776987971022,37.44,78248.47,25.5,-0.43983,0.00022,18.72012]
[1776987972228,37.44,78248.47,25.5,-0.43983,0.00022,18.72012]
[1776987977877,37.45,78250.45,25.5,-0.43941,0.00022,18.7176]
[1776987982040,37.46,78252.01,25.5,-0.43908,0.00022,18.71554]
[1776987983376,37.47,78256.04,25.5,-0.43819,0.00022,18.70998]
[1776987983453,37.47,78259.76,25.5,-0.43736,0.00022,18.70475]
[1776987984711,37.47,78261.7,25.5,-0.43694,0.00022,18.702]
[1776987987088,37.47,78262.72,25.5,-0.43671,0.00022,18.70055]
[1776987988635,37.47,78264.45,25.5,-0.43633,0.00022,18.69807]
[1776987988653,37.47,78270.15,25.5,-0.43507,0.00022,18.68977]
[1776987993990,37.48,78272.1,25.5,-0.43464,0.00022,18.68201]
[1776987999025,37.49,78274.55,25.5,-0.43411,0.00022,18.67843]
[1776988004060,37.49,78275.97,25.5,-0.4338,0.00022,18.67638]
[1776988007082,37.5,78281.0,25.5,-0.4327,0.00022,18.66877]
[1776988008455,37.5,78281.0,25.5,-0.4327,0.00022,18.66877]
[1776988014131,37.51,78283.66,25.5,-0.43213,0.00022,18.66481]
[1776988018137,37.52,78283.73,25.5,-0.43212,0.00022,18.66477]
[1776988023194,37.53,78284.14,25.5,-0.43205,0.00022,18.66426]
[1776988028229,37.54,78284.85,25.5,-0.43191,0.00022,18.66326]
[1776988029040,37.54,78284.85,25.5,-0.43191,0.00022,18.66326]
[1776988029237,37.54,78289.08,25.5,-0.43098,0.00022,18.65665]
[1776988030903,37.54,78291.81,25.5,-0.43038,0.00022,18.65233]
[1776988036288,37.55,78292.57,25.5,-0.43023,0.00022,18.65128]
[1776988041323,37.56,78292.69,25.5,-0.43022,0.00022,18.65122]
[1776988044344,37.57,78299.01,25.5,-0.42884,0.00022,18.64108]
[1776988049379,37.58,78311.62,25.5,-0.42609,0.00022,18.62018]
[1776988049997,37.58,78311.62,25.5,-0.42609,0.00022,18.62018]
[1776988050452,37.58,78311.62,25.5,-0.42609,0.00022,18.62018]
[1776988050547,37.58,78314.72,25.5,-0.42541,0.00022,18.6149]
[1776988050895,37.58,78314.72,25.5,-0.42541,0.00022,18.6149]
[1776988050913,37.58,78314.72,25.5,-0.42541,0.00022,18.6149]
[1776988050935,37.58,78314.72,25.5,-0.42541,0.00022,18.6149]
[1776988050957,37.58,78314.72,25.5,-0.42541,0.00022,18.6149]
[1776988051422,37.58,78314.72,25.5,-0.42541,0.00022,18.6149]
[1776988053133,37.58,78318.41,25.5,-0.42459,0.00022,18.60357]
[1776988059451,37.59,78322.13,25.5,-0.42378,0.00022,18.59713]
[1776988064486,37.59,78321.0,25.5,-0.42403,0.00022,18.59918]
[1776988069520,37.6,78323.12,25.5,-0.42357,0.00022,18.59549]
[1776988076570,37.6,78325.03,25.5,-0.42316,0.00022,18.59214]
[1776988087647,37.6,78321.89,25.5,-0.42385,0.00022,18.59776]
[1776988091675,37.6,78317.61,25.5,-0.42479,0.00022,18.60524]
[1776988092561,37.6,78317.61,25.5,-0.42479,0.00022,18.60524]
[1776988093147,37.6,78316.24,25.5,-0.42509,0.00022,18.60761]
[1776988093211,37.6,78316.24,25.5,-0.42509,0.00022,18.60761]
[1776988093689,37.6,78314.59,25.5,-0.42546,0.00022,18.61048]
[1776988096710,37.61,78309.87,25.5,-0.42651,0.00022,18.61866]
[1776988098332,37.61,78309.8,25.5,-0.42653,0.00022,18.61882]
[1776988098576,37.61,78309.8,25.5,-0.42653,0.00022,18.61882]
[1776988098629,37.61,78309.8,25.5,-0.42653,0.00022,18.61882]
[1776988101745,37.62,78302.65,25.5,-0.42811,0.00022,18.6309]
[1776988106780,37.63,78300.94,25.5,-0.42851,0.00022,18.63388]
[1776988111816,37.64,78297.47,25.5,-0.42927,0.00022,18.6347]
[1776988117521,37.65,78297.18,25.5,-0.42934,0.00022,18.63525]
[1776988124907,37.66,78297.42,25.5,-0.42931,0.00022,18.63505]
[1776988131237,37.67,78296.2,25.5,-0.42959,0.00022,18.6371]
[1776988131269,37.67,78289.91,25.5,-0.43097,0.00022,18.64716]
[1776988132963,37.67,78285.38,25.5,-0.43197,0.00022,18.65426]
[1776988136658,37.67,78285.35,25.5,-0.43198,0.00022,18.65433]
[1776988136697,37.67,78285.35,25.5,-0.43198,0.00022,18.65433]
[1776988136940,37.67,78285.35,25.5,-0.43198,0.00022,18.65434]
[1776988136991,37.68,78280.88,25.5,-0.43297,0.00022,18.66122]
[1776988142026,37.68,78277.36,25.5,-0.43375,0.00022,18.66659]
[1776988144043,37.68,78286.3,25.5,-0.43178,0.00022,18.65294]
[1776988149074,37.68,78284.11,25.5,-0.43227,0.00022,18.65639]
[1776988154110,37.69,78280.86,25.5,-0.43299,0.00022,18.66142]
[1776988159438,37.69,78283.65,25.5,-0.43238,0.00022,18.6572]
[1776988160152,37.69,78278.83,25.5,-0.43345,0.00022,18.66457]
[1776988163082,37.69,78276.21,25.5,-0.43402,0.00022,18.66849]
[1776988164180,37.69,78282.17,25.5,-0.43271,0.00022,18.65948]
[1776988169214,37.7,78284.91,25.5,-0.43212,0.00022,18.65533]
[1776988174250,37.7,78284.81,25.5,-0.43213,0.00022,18.6506]
[1776988179284,37.71,78284.86,25.5,-0.43213,0.00022,18.65058]
[1776988184320,37.71,78283.76,25.5,-0.43238,0.00022,18.65234]
[1776988190361,37.72,78284.47,25.5,-0.43223,0.00022,18.65131]
[1776988192370,37.72,78281.7,25.5,-0.43284,0.00022,18.65557]
[1776988192374,37.72,78281.7,25.5,-0.43284,0.00022,18.65557]
[1776988195841,37.72,78279.51,25.5,-0.43333,0.00022,18.65894]
[1776988205469,37.74,78280.58,25.5,-0.43312,0.00022,18.65751]
[1776988208778,37.74,78280.51,25.5,-0.43314,0.00022,18.65765]
[1776988209497,37.75,78288.89,25.5,-0.4313,0.00022,18.64478]
[1776988210504,37.75,78293.87,25.5,-0.43021,0.00022,18.63694]
[1776988212870,37.75,78298.34,25.5,-0.42923,0.00022,18.62981]
[1776988213106,37.75,78298.34,25.5,-0.42923,0.00022,18.62981]
[1776988213141,37.75,78298.34,25.5,-0.42923,0.00022,18.62981]
[1776988213191,37.75,78298.34,25.5,-0.42923,0.00022,18.62981]
[1776988213411,37.75,78298.34,25.5,-0.42923,0.00022,18.62981]
[1776988213494,37.75,78298.34,25.5,-0.42923,0.00022,18.62981]
[1776988213525,37.75,78306.14,25.5,-0.42753,0.00022,18.61705]
[1776988214206,37.75,78306.14,25.5,-0.42753,0.00022,18.61705]
[1776988214532,37.75,78310.79,25.5,-0.42651,0.00022,18.60929]
[1776988219716,37.76,78312.03,25.5,-0.42625,0.00022,18.60724]
[1776988222074,37.77,78313.63,25.5,-0.42591,0.00022,18.60466]
[1776988222142,37.77,78313.63,25.5,-0.42591,0.00022,18.60466]
[1776988222227,37.77,78313.63,25.5,-0.42591,0.00022,18.60466]
[1776988222473,37.77,78313.63,25.5,-0.42591,0.00022,18.60466]
[1776988228630,37.78,78315.69,25.5,-0.42548,0.00022,18.60135]
[1776988233788,37.79,78313.12,25.5,-0.42604,0.00022,18.60087]
[1776988239781,37.8,78312.37,25.5,-0.42622,0.00022,18.60231]
[1776988244746,37.81,78317.23,25.5,-0.42518,0.00022,18.59419]
[1776988249782,37.82,78312.78,25.5,-0.42617,0.00022,18.60193]
[1776988251006,37.82,78310.96,25.5,-0.42657,0.00022,18.60503]
[1776988252654,37.82,78309.33,25.5,-0.42693,0.00022,18.60779]
[1776988254072,37.83,78303.83,25.5,-0.42814,0.00022,18.61695]
[1776988254117,37.83,78303.83,25.5,-0.42814,0.00022,18.61695]
[1776988258922,37.83,78299.79,25.5,-0.42903,0.00022,18.62361]
[1776988259854,37.83,78300.59,25.5,-0.42886,0.00022,18.62235]
[1776988264888,37.83,78300.39,25.5,-0.42891,0.00022,18.62269]
[1776988268908,37.83,78300.04,25.5,-0.42898,0.00022,18.62326]
[1776988269273,37.84,78299.65,25.5,-0.42907,0.00022,18.6239]
[1776988271938,37.84,78299.26,25.5,-0.42916,0.00022,18.62455]
[1776988272308,37.84,78299.26,25.5,-0.42916,0.00022,18.62455]
[1776988277980,37.84,78299.71,25.5,-0.42907,0.00022,18.6239]
[1776988279611,37.84,78299.86,25.5,-0.42904,0.00022,18.62367]
[1776988279614,37.84,78299.86,25.5,-0.42904,0.00022,18.62367]
[1776988279994,37.84,78299.02,25.5,-0.42922,0.00022,18.62503]
[1776988280353,37.84,78299.02,25.5,-0.42922,0.00022,18.62503]
[1776988281001,37.84,78297.02,25.5,-0.42966,0.00022,18.62826]
[1776988282105,37.85,78294.08,25.5,-0.43031,0.00022,18.63297]
[1776988288050,37.86,78295.03,25.5,-0.43011,0.00022,18.63159]
[1776988290597,37.86,78295.06,25.5,-0.43011,0.00022,18.63156]
[1776988294618,37.86,78293.16,25.5,-0.43052,0.00022,18.6297]
[1776988294648,37.86,78293.16,25.5,-0.43052,0.00022,18.6297]
[1776988295008,37.86,78293.16,25.5,-0.43052,0.00022,18.6297]
[1776988295214,37.87,78285.08,25.5,-0.43229,0.00022,18.6423]
[1776988301141,37.88,78280.85,25.5,-0.43323,0.00022,18.64884]
[1776988306175,37.88,78281.14,25.5,-0.43318,0.00022,18.64849]
[1776988309836,37.89,78281.17,25.5,-0.43318,0.00022,18.64848]
[1776988315239,37.9,78281.08,25.5,-0.43321,0.00022,18.64874]
[1776988319688,37.9,78281.03,25.5,-0.43323,0.00022,18.64886]
[1776988320275,37.9,78291.18,25.5,-0.43101,0.00022,18.63331]
[1776988321282,37.9,78296.17,25.5,-0.42992,0.00022,18.62545]
[1776988326317,37.91,78297.9,25.5,-0.42956,0.00022,18.62279]
[1776988329291,37.92,78298.14,25.5,-0.42951,0.00022,18.62245]
[1776988329304,37.92,78298.14,25.5,-0.42951,0.00022,18.62245]
[1776988329338,37.92,78297.66,25.5,-0.42962,0.00022,18.62324]
[1776988333405,37.92,78297.55,25.5,-0.42964,0.00022,18.62342]
[1776988339407,37.92,78297.34,25.5,-0.42969,0.00022,18.62376]
[1776988344442,37.92,78298.45,25.5,-0.42945,0.00022,18.62199]
[1776988349478,37.92,78299.18,25.5,-0.42929,0.00022,18.62082]
[1776988352015,37.92,78299.09,25.5,-0.42931,0.00022,18.62096]
[1776988357533,37.92,78296.46,25.5,-0.42987,0.00022,18.62022]
[1776988358213,37.92,78296.46,25.5,-0.42987,0.00022,18.62022]
[1776988358216,37.92,78296.46,25.5,-0.42987,0.00022,18.62022]
[1776988358541,37.92,78294.97,25.5,-0.43019,0.00022,18.62258]
[1776988363575,37.92,78292.89,25.5,-0.43066,0.00022,18.62592]
[1776988368611,37.93,78293.5,25.5,-0.43053,0.00022,18.62502]
[1776988373646,37.93,78291.87,25.5,-0.43089,0.00022,18.62764]
[1776988378681,37.94,78290.83,25.5,-0.43113,0.00022,18.62931]
[1776988383716,37.94,78291.3,25.5,-0.43103,0.00022,18.62862]
[1776988388751,37.94,78291.37,25.5,-0.43102,0.00022,18.62856]
[1776988393786,37.95,78291.74,25.5,-0.43094,0.00022,18.62802]
[1776988399828,37.95,78291.27,25.5,-0.43105,0.00022,18.62881]
[1776988404863,37.95,78290.64,25.5,-0.43119,0.00022,18.62983]
[1776988409897,37.96,78290.08,25.5,-0.43132,0.00022,18.63074]
[1776988414933,37.96,78284.26,25.5,-0.43258,0.00022,18.63475]
[1776988416281,37.96,78284.01,25.5,-0.43264,0.00022,18.63514]
[1776988416299,37.96,78284.01,25.5,-0.43264,0.00022,18.63514]
[1776988416453,37.96,78284.01,25.5,-0.43264,0.00022,18.63514]
[1776988417151,37.96,78280.28,25.5,-0.43345,0.00022,18.64077]
[1776988417784,37.96,78280.28,25.5,-0.43345,0.00022,18.64077]
[1776988419440,37.96,78275.92,25.5,-0.43441,0.00022,18.64727]
[1776988419463,37.96,78275.92,25.5,-0.43441,0.00022,18.64727]
[1776988419970,37.96,78282.8,25.5,-0.4329,0.00022,18.63701]
[1776988420978,37.96,78287.17,25.5,-0.43195,0.00022,18.63034]
[1776988426013,37.96,78287.79,25.5,-0.43182,0.00022,18.62941]
[1776988431048,37.97,78287.15,25.5,-0.43196,0.00022,18.63043]
[1776988436083,37.97,78287.14,25.5,-0.43197,0.00022,18.63047]
[1776988441118,37.97,78284.25,25.5,-0.4326,0.00022,18.63491]
[1776988446153,37.97,78286.24,25.5,-0.43217,0.00022,18.63189]
[1776988450061,37.97,78286.58,25.5,-0.4321,0.00022,18.63139]
[1776988453202,37.97,78291.55,25.5,-0.43101,0.00022,18.62372]
[1776988458237,37.98,78291.36,25.5,-0.43106,0.00022,18.62405]
[1776988464278,37.98,78291.3,25.5,-0.43108,0.00022,18.62419]
[1776988465562,37.98,78291.3,25.5,-0.43108,0.00022,18.62419]
[1776988465587,37.98,78291.3,25.5,-0.43108,0.00022,18.62419]
[1776988465762,37.98,78291.3,25.5,-0.43108,0.00022,18.62419]
[1776988466602,37.98,78291.43,25.5,-0.43105,0.00022,18.62399]
[1776988466613,37.98,78291.43,25.5,-0.43105,0.00022,18.62399]
[1776988469957,37.98,78291.25,25.5,-0.43109,0.00022,18.62428]
[1776988471502,37.98,78291.48,25.5,-0.43104,0.00022,18.62394]
[1776988471530,37.98,78291.48,25.5,-0.43104,0.00022,18.62394]
[1776988472093,37.98,78291.48,25.5,-0.43104,0.00022,18.62394]
[1776988472202,37.98,78291.48,25.5,-0.43104,0.00022,18.62394]
[1776988472230,37.98,78291.54,25.5,-0.43101,0.00022,18.61889]
[1776988472335,37.98,78283.86,25.5,-0.43269,0.00022,18.63072]
[1776988473342,37.98,78277.88,25.5,-0.434,0.00022,18.6397]
[1776988478934,37.99,78274.45,25.5,-0.43476,0.00022,18.64479]
[1776988479532,37.99,78274.97,25.5,-0.43464,0.00022,18.64404]
[1776988479633,37.99,78279.44,25.5,-0.43367,0.00022,18.63744]
[1776988482405,37.99,78284.28,25.5,-0.43261,0.00022,18.63019]
[1776988487440,38.0,78284.51,25.5,-0.43257,0.00022,18.62991]
[1776988493118,38.0,78284.99,25.5,-0.43248,0.00022,18.62924]
[1776988495037,38.01,78283.93,25.5,-0.43271,0.00022,18.63088]
[1776988495198,38.01,78283.93,25.5,-0.43271,0.00022,18.63088]
[1776988496487,38.01,78283.99,25.5,-0.4327,0.00022,18.63081]
[1776988496492,38.01,78283.99,25.5,-0.4327,0.00022,18.63081]
[1776988497510,38.01,78275.18,25.5,-0.43463,0.00022,18.64397]
[1776988502545,38.01,78273.23,25.5,-0.43506,0.00022,18.64685]
[1776988507580,38.01,78273.35,25.5,-0.43504,0.00022,18.64671]
[1776988510149,38.02,78273.41,25.5,-0.43502,0.00022,18.64663]
[1776988511409,38.02,78273.48,25.5,-0.43501,0.00022,18.64654]
[1776988512662,38.02,78275.94,25.5,-0.43447,0.00022,18.64295]
[1776988512775,38.02,78275.94,25.5,-0.43447,0.00022,18.64295]
[1776988518657,38.02,78280.25,25.5,-0.43354,0.00022,18.63662]
[1776988522288,38.02,78280.26,25.5,-0.43354,0.00022,18.63663]
[1776988522362,38.02,78280.26,25.5,-0.43354,0.00022,18.63663]
[1776988523650,38.03,78279.97,25.5,-0.43361,0.00022,18.63708]
[1776988525207,38.03,78280.37,25.5,-0.43352,0.00022,18.63649]
[1776988527125,38.03,78279.78,25.5,-0.43365,0.00022,18.63739]
[1776988529967,38.03,78280.3,25.5,-0.43354,0.00022,18.63665]
[1776988535776,38.04,78281.33,25.5,-0.43331,0.00022,18.6302]
[1776988537582,38.04,78281.77,25.5,-0.43321,0.00022,18.62954]
[1776988542825,38.04,78281.08,25.5,-0.43337,0.00022,18.63062]
[1776988543985,38.04,78281.08,25.5,-0.43337,0.00022,18.63062]
[1776988545773,38.04,78279.83,25.5,-0.43364,0.00022,18.6325]
[1776988547729,38.04,78278.31,25.5,-0.43398,0.00022,18.63477]
[1776988554289,38.04,78276.04,25.5,-0.43448,0.00022,18.63815]
[1776988559193,38.05,78276.01,25.5,-0.43449,0.00022,18.63821]
[1776988565182,38.05,78274.69,25.5,-0.43478,0.00022,18.64019]
[1776988565201,38.05,78274.69,25.5,-0.43478,0.00022,18.64019]
[1776988567231,38.05,78272.3,25.5,-0.4353,0.00022,18.64368]
[1776988570815,38.05,78270.38,25.5,-0.43572,0.00022,18.64645]
[1776988571063,38.05,78270.38,25.5,-0.43572,0.00022,18.64645]
[1776988571404,38.05,78266.7,25.5,-0.43653,0.00022,18.65169]
[1776988576848,38.05,78264.13,25.5,-0.43709,0.00022,18.6553]
[1776988579713,38.05,78263.2,25.5,-0.43729,0.00022,18.65659]
[1776988582252,38.05,78263.21,25.5,-0.43729,0.00022,18.65658]
[1776988582927,38.05,78263.25,25.5,-0.43728,0.00022,18.65652]
[1776988587388,38.05,78262.3,25.5,-0.43749,0.00022,18.65785]
[1776988588522,38.05,78262.61,25.5,-0.43742,0.00022,18.65742]
[1776988594182,38.05,78263.22,25.5,-0.43727,0.00022,18.65162]
[1776988599216,38.05,78263.64,25.5,-0.43718,0.00022,18.65103]
[1776988599350,38.05,78263.64,25.5,-0.43718,0.00022,18.65103]
[1776988605260,38.05,78262.58,25.5,-0.43741,0.00022,18.65251]
[1776988610294,38.05,78263.71,25.5,-0.43716,0.00022,18.65092]
[1776988615330,38.05,78264.5,25.5,-0.43699,0.00022,18.64981]
[1776988617017,38.05,78265.33,25.5,-0.43681,0.00022,18.64864]
[1776988622380,38.05,78266.27,25.5,-0.4366,0.00022,18.64732]
[1776988627414,38.05,78268.13,25.5,-0.4362,0.00022,18.64469]
[1776988630015,38.05,78268.24,25.5,-0.43617,0.00022,18.64453]
[1776988635470,38.05,78268.66,25.5,-0.43608,0.00022,18.64395]
[1776988641181,38.05,78269.04,25.5,-0.436,0.00022,18.64341]
[1776988641981,38.05,78268.92,25.5,-0.43603,0.00022,18.64359]
[1776988644493,38.05,78269.03,25.5,-0.43601,0.00022,18.64344]
[1776988647420,38.05,78269.13,25.5,-0.43599,0.00022,18.64331]
[1776988651381,38.05,78269.36,25.5,-0.43594,0.00022,18.64299]
[1776988651415,38.05,78272.73,25.5,-0.4352,0.00022,18.63814]
[1776988651491,38.05,78272.73,25.5,-0.4352,0.00022,18.63814]
[1776988652624,38.05,78276.32,25.5,-0.4344,0.00022,18.62794]
[1776988654283,38.06,78279.63,25.5,-0.43368,0.00022,18.62305]
[1776988654283,38.06,78279.63,25.5,-0.43368,0.00022,18.62305]
[1776988654656,38.06,78279.9,25.5,-0.43362,0.00022,18.62267]
[1776988655032,38.06,78279.9,25.5,-0.43362,0.00022,18.62267]
[1776988655744,38.06,78280.95,25.5,-0.43339,0.00022,18.6211]
[1776988655762,38.06,78280.95,25.5,-0.43339,0.00022,18.6211]
[1776988655897,38.06,78280.95,25.5,-0.43339,0.00022,18.6211]
[1776988657345,38.06,78273.3,25.5,-0.43507,0.00022,18.63239]
[1776988660924,38.06,78272.25,25.5,-0.4353,0.00022,18.63393]
[1776988661838,38.06,78271.86,25.5,-0.43538,0.00022,18.63449]
[1776988664942,38.06,78271.66,25.5,-0.43542,0.00022,18.63476]
[1776988670718,38.06,78269.78,25.5,-0.43584,0.00022,18.63748]
[1776988675753,38.06,78269.36,25.5,-0.43593,0.00022,18.6381]
[1776988677017,38.06,78269.36,25.5,-0.43593,0.00022,18.6381]
[1776988682802,38.06,78270.36,25.5,-0.43571,0.00022,18.63668]
[1776988685039,38.06,78270.78,25.5,-0.43562,0.00022,18.63608]
[1776988691864,38.06,78271.13,25.5,-0.43555,0.00022,18.63561]
[1776988696900,38.07,78267.31,25.5,-0.43639,0.00022,18.64108]
[1776988701935,38.07,78269.15,25.5,-0.43599,0.00022,18.63847]
[1776988706970,38.07,78269.18,25.5,-0.43598,0.00022,18.63844]
[1776988712006,38.07,78270.91,25.5,-0.43559,0.00022,18.63101]
[1776988719054,38.07,78269.84,25.5,-0.43583,0.00022,18.63257]
[1776988722284,38.07,78269.99,25.5,-0.43579,0.00022,18.63236]
[1776988723947,38.07,78269.93,25.5,-0.43581,0.00022,18.63245]
[1776988726033,38.07,78270.59,25.5,-0.43566,0.00022,18.6315]
[1776988731143,38.07,78270.93,25.5,-0.43559,0.00022,18.63101]
[1776988736178,38.07,78269.37,25.5,-0.43593,0.00022,18.63327]
[1776988741213,38.07,78269.62,25.5,-0.43588,0.00022,18.63292]
[1776988746248,38.07,78270.77,25.5,-0.43563,0.00022,18.63128]
[1776988749269,38.08,78275.14,25.5,-0.43468,0.00022,18.62496]
[1776988754306,38.08,78275.01,25.5,-0.43471,0.00022,18.62518]
[1776988759341,38.08,78274.97,25.5,-0.43472,0.00022,18.62526]
[1776988764376,38.08,78273.62,25.5,-0.43502,0.00022,18.62725]
[1776988769411,38.09,78271.03,25.5,-0.43559,0.00022,18.63102]
[1776988774446,38.09,78271.77,25.5,-0.43541,0.00022,18.62501]
[1776988779187,38.09,78273.19,25.5,-0.43511,0.00022,18.62297]
[1776988784516,38.09,78278.19,25.5,-0.43402,0.00022,18.6157]
[1776988789896,38.09,78277.29,25.5,-0.43422,0.00022,18.61705]
[1776988790347,38.09,78277.29,25.5,-0.43422,0.00022,18.61705]
[1776988794049,38.1,78275.94,25.5,-0.43452,0.00022,18.61906]
[1776988797926,38.1,78275.02,25.5,-0.43472,0.00022,18.62043]
[1776988798199,38.1,78275.02,25.5,-0.43472,0.00022,18.62043]
[1776988801870,38.1,78283.33,25.5,-0.43291,0.00022,18.60813]
[1776988801897,38.1,78300.92,25.5,-0.42908,0.00022,18.58076]
[1776988802653,38.1,78305.45,25.5,-0.42809,0.00022,18.57342]
[1776988804367,38.1,78305.45,25.5,-0.42809,0.00022,18.57342]
[1776988806681,38.1,78311.39,25.5,-0.42679,0.00022,18.56362]
[1776988810709,38.09,78316.55,25.5,-0.42567,0.00022,18.55493]
[1776988813756,38.09,78315.87,25.5,-0.42581,0.00022,18.55605]
[1776988813882,38.09,78315.87,25.5,-0.42581,0.00022,18.55605]
[1776988814003,38.09,78315.87,25.5,-0.42581,0.00022,18.55605]
[1776988814401,38.09,78315.87,25.5,-0.42581,0.00022,18.55605]
[1776988814443,38.09,78315.19,25.5,-0.42596,0.00022,18.55719]
[1776988815227,38.09,78315.19,25.5,-0.42596,0.00022,18.55719]
[1776988815329,38.09,78304.84,25.5,-0.42821,0.00022,18.57433]
[1776988816876,38.09,78299.95,25.5,-0.42928,0.00022,18.58222]
[1776988822795,38.09,78299.63,25.5,-0.42934,0.00022,18.58272]
[1776988827830,38.09,78299.4,25.5,-0.42939,0.00022,18.58308]
[1776988829703,38.09,78300.38,25.5,-0.42918,0.00022,18.58151]
[1776988830144,38.09,78300.38,25.3,-0.42918,0.00022,18.58151]
[1776988830294,38.09,78299.57,25.3,-0.42936,0.00022,18.58281]
[1776988831603,38.09,78299.57,25.3,-0.42936,0.00022,18.58281]
[1776988831955,38.09,78299.57,25.3,-0.42936,0.00022,18.58281]
[1776988832014,38.09,78307.79,25.3,-0.42755,0.00022,18.56452]
[1776988833017,38.09,78307.79,25.3,-0.42755,0.00022,18.56452]
[1776988833117,38.09,78307.79,25.3,-0.42755,0.00022,18.56452]
[1776988833130,38.09,78311.41,25.3,-0.42677,0.00022,18.55855]
[1776988835221,38.09,78312.44,25.3,-0.42654,0.00022,18.55685]
[1776988840921,38.09,78311.74,25.3,-0.42669,0.00022,18.55796]
[1776988846258,38.09,78314.37,25.3,-0.42611,0.00022,18.55353]
[1776988851998,38.08,78316.21,25.3,-0.42571,0.00022,18.55035]
[1776988857033,38.08,78318.38,25.3,-0.42523,0.00022,18.54661]
[1776988858467,38.08,78318.38,25.3,-0.42523,0.00022,18.54661]
[1776988864082,38.07,78319.3,25.3,-0.42502,0.00022,18.54495]
[1776988869117,38.07,78315.94,25.3,-0.42574,0.00022,18.5506]
[1776988873922,38.07,78315.67,25.3,-0.42579,0.00022,18.55101]
[1776988879187,38.06,78316.54,25.3,-0.4256,0.00022,18.5495]
[1776988884222,38.06,78316.28,25.3,-0.42565,0.00022,18.54989]
[1776988889257,38.06,78314.8,25.3,-0.42597,0.00022,18.55235]
[1776988892602,38.06,78314.19,25.3,-0.42608,0.00022,18.54838]
[1776988892707,38.06,78314.01,25.3,-0.42612,0.00022,18.54868]
[1776988898319,38.06,78310.1,25.3,-0.42697,0.00022,18.55519]
[1776988902108,38.05,78309.05,25.3,-0.4272,0.00022,18.55693]
[1776988903525,38.05,78309.92,25.3,-0.42701,0.00022,18.55548]
[1776988903731,38.05,78308.79,25.3,-0.42726,0.00022,18.55735]
[1776988903944,38.05,78308.79,25.3,-0.42726,0.00022,18.55735]
[1776988904185,38.05,78308.79,25.3,-0.42726,0.00022,18.55735]
[1776988906173,38.06,78302.71,25.3,-0.42858,0.00022,18.56731]
[1776988906312,38.06,78302.71,25.3,-0.42858,0.00022,18.56731]
[1776988906604,38.06,78302.71,25.3,-0.42858,0.00022,18.56731]
[1776988907383,38.06,78303.01,25.3,-0.42852,0.00022,18.56683]
[1776988910767,38.06,78300.55,25.3,-0.42906,0.00022,18.57083]
[1776988911118,38.06,78300.55,25.3,-0.42906,0.00022,18.57083]
[1776988911141,38.06,78300.55,25.3,-0.42906,0.00022,18.57083]
[1776988911411,38.06,78298.17,25.3,-0.42958,0.00022,18.57465]
[1776988913311,38.06,78300.95,25.3,-0.42897,0.00022,18.57019]
[1776988913341,38.06,78300.95,25.3,-0.42897,0.00022,18.57019]
[1776988913425,38.06,78302.59,25.3,-0.42861,0.00022,18.56755]
[1776988914432,38.06,78309.4,25.3,-0.42713,0.00022,18.5564]
[1776988914826,38.06,78309.4,25.3,-0.42713,0.00022,18.5564]
[1776988915439,38.06,78311.15,25.3,-0.42675,0.00022,18.5535]
[1776988917716,38.06,78310.8,25.3,-0.42683,0.00022,18.5541]
[1776988918520,38.06,78310.8,25.3,-0.42683,0.00022,18.5541]
[1776988921980,38.06,78309.48,25.3,-0.42711,0.00022,18.55626]
[1776988922488,38.06,78304.97,25.3,-0.42809,0.00022,18.56368]
[1776988927254,38.06,78303.54,25.3,-0.42841,0.00022,18.56602]
[1776988927523,38.06,78309.09,25.3,-0.4272,0.00022,18.55692]
[1776988932558,38.06,78311.82,25.3,-0.4266,0.00022,18.55233]
[1776988937593,38.05,78312.08,25.3,-0.42653,0.00022,18.55184]
[1776988942628,38.05,78313.0,25.3,-0.42633,0.00022,18.55024]
[1776988943658,38.05,78313.0,25.3,-0.42633,0.00022,18.55024]
[1776988948670,38.05,78310.19,25.3,-0.42694,0.00022,18.5549]
[1776988950684,38.05,78305.48,25.3,-0.42796,0.00022,18.56268]
[1776988956725,38.05,78302.96,25.3,-0.4285,0.00022,18.56184]
[1776988961760,38.05,78302.29,25.3,-0.42865,0.00022,18.56294]
[1776988966796,38.05,78302.12,25.3,-0.42869,0.00022,18.56324]
[1776988968893,38.05,78302.23,25.3,-0.42867,0.00022,18.56306]
[1776988972848,38.05,78300.15,25.3,-0.42912,0.00022,18.56643]
[1776988972926,38.05,78300.15,25.3,-0.42912,0.00022,18.56643]
[1776988973845,38.05,78294.32,25.3,-0.43039,0.00022,18.5757]
[1776988978727,38.05,78294.43,25.3,-0.43037,0.00022,18.57553]
[1776988978882,38.05,78294.35,25.3,-0.43039,0.00022,18.57566]
[1776988981564,38.05,78294.31,25.3,-0.4304,0.00022,18.57572]
[1776988981576,38.05,78294.31,25.3,-0.4304,0.00022,18.57572]
[1776988981635,38.05,78294.35,25.3,-0.43039,0.00022,18.57567]
[1776988984924,38.05,78299.51,25.3,-0.42926,0.00022,18.56748]
[1776988989959,38.05,78299.84,25.3,-0.42919,0.00022,18.56695]
[1776988994994,38.05,78299.7,25.3,-0.42922,0.00022,18.56718]
[1776989000029,38.06,78299.84,25.3,-0.42919,0.00022,18.56696]
[1776989002043,38.06,78294.5,25.3,-0.43036,0.00022,18.57544]
[1776989003050,38.06,78290.15,25.3,-0.43131,0.00022,18.58224]
[1776989003840,38.06,78290.15,25.3,-0.43131,0.00022,18.58224]
[1776989004057,38.06,78288.57,25.3,-0.43165,0.00022,18.58468]
[1776989005064,38.06,78284.34,25.3,-0.43258,0.00022,18.59116]
[1776989008544,38.06,78283.83,25.3,-0.43269,0.00022,18.59195]
[1776989010557,38.06,78279.22,25.3,-0.4337,0.00022,18.59889]
[1776989011130,38.06,78279.22,25.3,-0.4337,0.00022,18.59889]
[1776989011683,38.06,78279.22,25.3,-0.4337,0.00022,18.59889]
[1776989011702,38.06,78279.22,25.3,-0.4337,0.00022,18.59889]
[1776989013821,38.06,78278.69,25.3,-0.4338,0.00022,18.59471]
[1776989014163,38.06,78278.69,25.3,-0.4338,0.00022,18.59471]
[1776989020171,38.06,78277.97,25.3,-0.43396,0.00022,18.59579]
[1776989021894,38.06,78277.63,25.3,-0.43404,0.00022,18.5963]
[1776989022185,38.06,78284.14,25.3,-0.43261,0.00022,18.58655]
[1776989023518,38.06,78284.14,25.3,-0.43261,0.00022,18.58655]
[1776989023550,38.06,78284.14,25.3,-0.43261,0.00022,18.58655]
[1776989023609,38.06,78285.79,25.3,-0.43225,0.00022,18.58405]
[1776989026326,38.06,78287.91,25.3,-0.43179,0.00022,18.58081]
[1776989026338,38.06,78287.99,25.3,-0.43178,0.00022,18.5807]
[1776989032255,38.06,78287.04,25.3,-0.43198,0.00022,18.58216]
[1776989036283,38.06,78282.53,25.3,-0.43297,0.00022,18.58901]
[1776989040754,38.06,78283.16,25.3,-0.43283,0.00022,18.58805]
[1776989041126,38.06,78283.05,25.3,-0.43285,0.00022,18.58821]
[1776989046355,38.06,78279.47,25.3,-0.43363,0.00022,18.59355]
[1776989051391,38.06,78277.71,25.3,-0.43401,0.00022,18.59614]
[1776989056426,38.05,78285.92,25.3,-0.43221,0.00022,18.58376]
[1776989061461,38.05,78286.19,25.3,-0.43215,0.00022,18.58334]
[1776989062804,38.05,78279.25,25.3,-0.43367,0.00022,18.5938]
[1776989064381,38.05,78277.55,25.3,-0.43404,0.00022,18.59632]
[1776989064382,38.05,78277.55,25.3,-0.43404,0.00022,18.59632]
[1776989066497,38.05,78272.3,25.3,-0.43519,0.00022,18.604]
[1776989071532,38.05,78272.23,25.3,-0.43519,0.00022,18.59911]
[1776989072040,38.05,78272.23,25.3,-0.43519,0.00022,18.59911]
[1776989074021,38.05,78266.98,25.3,-0.43634,0.00022,18.60664]
[1776989074196,38.05,78266.98,25.3,-0.43634,0.00022,18.60664]
[1776989076286,38.05,78261.48,25.3,-0.43754,0.00022,18.61436]
[1776989076820,38.05,78261.48,25.3,-0.43754,0.00022,18.61436]
[1776989077237,38.05,78260.52,25.3,-0.43775,0.00022,18.61569]
[1776989077245,38.05,78260.52,25.3,-0.43775,0.00022,18.61569]
[1776989077451,38.05,78260.52,25.3,-0.43775,0.00022,18.61569]
[1776989077484,38.05,78260.52,25.3,-0.43775,0.00022,18.61569]
[1776989077784,38.05,78260.52,25.3,-0.43775,0.00022,18.61569]
[1776989077574,38.05,78251.86,25.3,-0.43965,0.00022,18.62747]
[1776989079219,38.05,78250.13,25.3,-0.44003,0.00022,18.62979]
[1776989080655,38.05,78249.71,25.3,-0.44013,0.00022,18.63036]
[1776989081233,38.05,78249.78,25.3,-0.44011,0.00022,18.63028]
[1776989082665,38.05,78249.54,25.3,-0.44017,0.00022,18.63062]
[1776989084074,38.06,78248.47,25.3,-0.44041,0.00022,18.63206]
[1776989084992,38.06,78248.95,25.3,-0.4403,0.00022,18.63144]
[1776989086397,38.06,78248.09,25.3,-0.44049,0.00022,18.63259]
[1776989087135,38.06,78245.92,25.3,-0.44097,0.00022,18.63544]
[1776989087141,38.06,78245.92,25.3,-0.44097,0.00022,18.63544]
[1776989087456,38.06,78245.92,25.3,-0.44097,0.00022,18.63544]
[1776989092580,38.07,78240.66,25.3,-0.44214,0.00022,18.64226]
[1776989092703,38.07,78240.66,25.3,-0.44214,0.00022,18.64226]
[1776989092733,38.07,78235.88,25.3,-0.44319,0.00022,18.64828]
[1776989093775,38.07,78235.88,25.3,-0.44319,0.00022,18.64828]
[1776989093686,38.07,78228.66,25.3,-0.44477,0.00022,18.65712]
[1776989094308,38.07,78228.66,25.3,-0.44477,0.00022,18.65712]
[1776989094323,38.07,78228.66,25.3,-0.44477,0.00022,18.65712]
[1776989094897,38.07,78228.66,25.3,-0.44477,0.00022,18.65712]
[1776989095094,38.07,78225.06,25.3,-0.44557,0.00022,18.66142]
[1776989095318,38.07,78225.06,25.3,-0.44557,0.00022,18.66142]
[1776989095324,38.07,78225.06,25.3,-0.44557,0.00022,18.66142]
[1776989095346,38.07,78225.06,25.3,-0.44557,0.00022,18.66142]
[1776989095640,38.07,78225.06,25.3,-0.44557,0.00022,18.66142]
[1776989095700,38.07,78215.71,25.3,-0.44762,0.00022,18.67223]
[1776989096063,38.07,78215.71,25.3,-0.44762,0.00022,18.67223]
[1776989096707,38.07,78210.15,25.3,-0.44885,0.00022,18.67843]
[1776989096919,38.07,78210.15,25.3,-0.44885,0.00022,18.67843]
[1776989099728,38.07,78204.05,25.3,-0.45019,0.00022,18.68501]
[1776989100501,38.07,78204.05,25.3,-0.45019,0.00022,18.68501]
[1776989102750,38.07,78199.26,25.3,-0.45124,0.00022,18.69002]
[1776989103514,38.07,78199.26,25.3,-0.45124,0.00022,18.69002]
[1776989103536,38.07,78199.26,25.3,-0.45124,0.00022,18.69002]
[1776989103538,38.07,78199.26,25.3,-0.45124,0.00022,18.69002]
[1776989108791,38.07,78198.93,25.3,-0.45131,0.00022,18.69035]
[1776989109798,38.07,78204.74,25.3,-0.45003,0.00022,18.68424]
[1776989114833,38.06,78203.12,25.3,-0.45039,0.00022,18.68594]
[1776989116898,38.06,78202.99,25.3,-0.45041,0.00022,18.68607]
[1776989117854,38.06,78208.23,25.3,-0.44926,0.00022,18.68046]
[1776989119868,38.06,78212.79,25.3,-0.44826,0.00022,18.67546]
[1776989123557,38.07,78213.23,25.3,-0.44816,0.00022,18.67499]
[1776989123920,38.07,78214.75,25.3,-0.44783,0.00022,18.6733]
[1776989124622,38.07,78214.75,25.3,-0.44783,0.00022,18.6733]
[1776989125319,38.07,78214.95,25.3,-0.44779,0.00022,18.67308]
[1776989126920,38.07,78220.85,25.3,-0.44649,0.00022,18.66635]
[1776989128637,38.07,78220.85,25.3,-0.44649,0.00022,18.66635]
[1776989128934,38.07,78227.31,25.3,-0.44507,0.00022,18.65876]
[1776989133317,38.07,78230.63,25.3,-0.44433,0.00022,18.64982]
[1776989133723,38.07,78230.63,25.3,-0.44433,0.00022,18.64982]
[1776989133757,38.08,78230.34,25.3,-0.4444,0.00022,18.65019]
[1776989134225,38.08,78230.34,25.3,-0.4444,0.00022,18.65019]
[1776989134534,38.08,78238.09,25.3,-0.4427,0.00022,18.64062]
[1776989134976,38.08,78245.23,25.3,-0.44113,0.00022,18.63151]
[1776989140434,38.08,78249.02,25.3,-0.44031,0.00022,18.62661]
[1776989140441,38.08,78249.02,25.3,-0.44031,0.00022,18.62661]
[1776989142029,38.09,78256.56,25.3,-0.43866,0.00022,18.61656]
[1776989147076,38.09,78256.87,25.3,-0.4386,0.00022,18.61618]
[1776989152120,38.09,78259.13,25.3,-0.4381,0.00022,18.61307]
[1776989157032,38.09,78258.94,25.3,-0.43814,0.00022,18.61332]
[1776989157037,38.09,78258.94,25.3,-0.43814,0.00022,18.61332]
[1776989157138,38.09,78258.94,25.3,-0.43814,0.00022,18.61332]
[1776989159169,38.09,78265.08,25.3,-0.43679,0.00022,18.60478]
[1776989160982,38.09,78265.06,25.3,-0.4368,0.00022,18.60481]
[1776989160998,38.09,78265.06,25.3,-0.4368,0.00022,18.60481]
[1776989161184,38.09,78269.48,25.3,-0.43583,0.00022,18.59853]
[1776989164702,38.09,78269.55,25.3,-0.43582,0.00022,18.59844]
[1776989164714,38.09,78269.55,25.3,-0.43582,0.00022,18.59844]
[1776989164751,38.09,78269.55,25.3,-0.43582,0.00022,18.59844]
[1776989165716,38.09,78269.22,25.3,-0.43589,0.00022,18.59892]
[1776989165782,38.09,78265.05,25.3,-0.4368,0.00022,18.60485]
[1776989169088,38.09,78266.62,25.3,-0.43646,0.00022,18.60264]
[1776989169154,38.09,78266.62,25.3,-0.43646,0.00022,18.60264]
[1776989169286,38.09,78272.58,25.3,-0.43516,0.00022,18.5941]
[1776989174341,38.09,78275.53,25.3,-0.43451,0.00022,18.58982]
[1776989174783,38.09,78275.53,25.3,-0.43451,0.00022,18.58982]
[1776989174959,38.09,78276.41,25.3,-0.43432,0.00022,18.58855]
[1776989175328,38.09,78282.07,25.3,-0.43309,0.00022,18.58013]
[1776989176394,38.09,78282.07,25.3,-0.43309,0.00022,18.58013]
[1776989176948,38.09,78283.59,25.3,-0.43275,0.00022,18.57783]
[1776989177087,38.09,78283.59,25.3,-0.43275,0.00022,18.57783]
[1776989177410,38.09,78283.59,25.3,-0.43275,0.00022,18.57783]
[1776989177596,38.09,78283.59,25.3,-0.43275,0.00022,18.57783]
[1776989177610,38.09,78283.59,25.3,-0.43275,0.00022,18.57783]
[1776989178349,38.09,78289.29,25.3,-0.4315,0.00022,18.5691]
[1776989179919,38.09,78289.29,25.3,-0.4315,0.00022,18.5691]
[1776989180052,38.09,78289.75,25.3,-0.43141,0.00022,18.5684]
[1776989185347,38.1,78288.04,25.3,-0.43178,0.00022,18.57108]
[1776989187729,38.1,78287.73,25.3,-0.43185,0.00022,18.57156]
[1776989187797,38.1,78287.73,25.3,-0.43185,0.00022,18.57156]
[1776989187821,38.1,78287.05,25.3,-0.43201,0.00022,18.57263]
[1776989188419,38.1,78279.82,25.3,-0.43358,0.00022,18.58355]
[1776989191304,38.1,78277.83,25.3,-0.43402,0.00022,18.58648]
[1776989191313,38.1,78277.83,25.3,-0.43402,0.00022,18.58648]
[1776989191468,38.1,78277.83,25.3,-0.43402,0.00022,18.58648]
[1776989197482,38.09,78270.82,25.3,-0.43553,0.00022,18.59171]
[1776989202517,38.09,78269.17,25.3,-0.43589,0.00022,18.59407]
[1776989207552,38.09,78269.83,25.3,-0.43575,0.00022,18.59311]
[1776989208981,38.09,78269.59,25.3,-0.4358,0.00022,18.59345]
[1776989212974,38.09,78268.32,25.3,-0.43607,0.00022,18.59524]
[1776989213013,38.09,78269.12,25.3,-0.43589,0.00022,18.59407]
[1776989213595,38.09,78274.01,25.3,-0.43482,0.00022,18.587]
[1776989214410,38.09,78274.01,25.3,-0.43482,0.00022,18.587]
[1776989216633,38.08,78273.5,25.3,-0.43493,0.00022,18.58772]
[1776989221134,38.08,78276.36,25.3,-0.4343,0.00022,18.58349]
[1776989223227,38.08,78273.62,25.3,-0.4349,0.00022,18.58747]
[1776989225988,38.07,78274.44,25.3,-0.43471,0.00022,18.58624]
[1776989226311,38.07,78274.24,25.3,-0.43475,0.00022,18.58652]
[1776989226925,38.07,78274.24,25.3,-0.43475,0.00022,18.58652]
[1776989226686,38.07,78282.47,25.3,-0.43295,0.00022,18.57429]
[1776989227693,38.07,78287.37,25.3,-0.43188,0.00022,18.56684]
[1776989232728,38.07,78291.13,25.3,-0.43106,0.00022,18.56104]
[1776989233140,38.07,78291.13,25.3,-0.43106,0.00022,18.56104]
[1776989233273,38.07,78291.13,25.3,-0.43106,0.00022,18.56104]
[1776989233735,38.07,78292.51,25.3,-0.43076,0.00022,18.55889]
[1776989234741,38.07,78298.0,25.3,-0.42956,0.00022,18.55022]
[1776989235145,38.07,78298.0,25.3,-0.42956,0.00022,18.55022]
[1776989237533,38.07,78298.89,25.3,-0.42936,0.00022,18.5488]
[1776989239652,38.07,78299.87,25.3,-0.42915,0.00022,18.54723]
[1776989239663,38.07,78299.87,25.3,-0.42915,0.00022,18.54723]
[1776989244777,38.07,78299.23,25.3,-0.42929,0.00022,18.54827]
[1776989244877,38.07,78299.23,25.3,-0.42929,0.00022,18.54827]
[1776989245060,38.07,78302.01,25.3,-0.42868,0.00022,18.5438]
[1776989245942,38.07,78302.01,25.3,-0.42868,0.00022,18.5438]
[1776989246151,38.07,78304.5,25.3,-0.42814,0.00022,18.53976]
[1776989246827,38.07,78309.55,25.3,-0.42704,0.00022,18.53146]
[1776989247296,38.07,78309.55,25.3,-0.42704,0.00022,18.53146]
[1776989247946,38.07,78309.55,25.3,-0.42704,0.00022,18.53146]
[1776989249820,38.08,78309.91,25.3,-0.42696,0.00022,18.53088]
[1776989249965,38.08,78309.91,25.3,-0.42696,0.00022,18.53088]
[1776989254201,38.08,78310.06,25.3,-0.42692,0.00022,18.52568]
[1776989254883,38.08,78315.33,25.3,-0.42577,0.00022,18.51686]
[1776989256870,38.08,78319.45,25.3,-0.42487,0.00022,18.50986]
[1776989256918,38.08,78319.45,25.3,-0.42487,0.00022,18.50986]
[1776989257166,38.08,78321.59,25.3,-0.42441,0.00022,18.5062]
[1776989257270,38.08,78321.59,25.3,-0.42441,0.00022,18.5062]
[1776989257538,38.08,78321.59,25.3,-0.42441,0.00022,18.5062]
[1776989257599,38.08,78321.59,25.3,-0.42441,0.00022,18.5062]
[1776989257908,38.08,78331.62,25.3,-0.42223,0.00022,18.48862]
[1776989258898,38.08,78331.62,25.3,-0.42223,0.00022,18.48862]
[1776989260331,38.08,78333.72,25.3,-0.42177,0.00022,18.48483]
[1776989260929,38.08,78338.96,25.3,-0.42062,0.00022,18.47535]
[1776989261871,38.08,78338.96,25.3,-0.42062,0.00022,18.47535]
[1776989261936,38.08,78329.62,25.3,-0.42265,0.00022,18.49209]
[1776989262724,38.08,78329.62,25.3,-0.42265,0.00022,18.49209]
[1776989262768,38.08,78329.62,25.3,-0.42265,0.00022,18.49209]
[1776989262943,38.08,78316.25,25.3,-0.42557,0.00022,18.51528]
[1776989263746,38.08,78316.25,25.3,-0.42557,0.00022,18.51528]
[1776989267698,38.08,78312.12,25.3,-0.42647,0.00022,18.52227]
[1776989273014,38.08,78313.41,25.3,-0.4262,0.00022,18.52016]
[1776989278423,38.09,78313.76,25.3,-0.42612,0.00022,18.51961]
[1776989278449,38.09,78313.76,25.3,-0.42612,0.00022,18.51961]
[1776989278507,38.09,78313.76,25.3,-0.42612,0.00022,18.51961]
[1776989278621,38.09,78313.76,25.3,-0.42612,0.00022,18.51961]
[1776989278749,38.09,78313.76,25.3,-0.42612,0.00022,18.51961]
[1776989279573,38.09,78313.71,25.3,-0.42614,0.00022,18.51971]
[1776989279875,38.09,78313.71,25.3,-0.42614,0.00022,18.51971]
[1776989280356,38.09,78312.29,25.3,-0.42645,0.00022,18.5221]
[1776989280511,38.09,78312.29,25.3,-0.42645,0.00022,18.5221]
[1776989282619,38.09,78312.19,25.3,-0.42647,0.00022,18.52227]
[1776989287115,38.09,78318.53,25.3,-0.42509,0.00022,18.5116]
[1776989292150,38.09,78315.82,25.3,-0.42568,0.00022,18.51616]
[1776989297185,38.09,78315.75,25.3,-0.4257,0.00022,18.51633]
[1776989299024,38.09,78315.75,25.3,-0.4257,0.00022,18.51633]
[1776989303227,38.1,78310.44,25.3,-0.42686,0.00022,18.5253]
[1776989308265,38.1,78310.57,25.3,-0.42684,0.00022,18.52513]
[1776989309550,38.1,78310.57,25.3,-0.42684,0.00022,18.52513]
[1776989311286,38.1,78316.1,25.3,-0.42562,0.00022,18.51086]
[1776989316324,38.09,78324.96,25.3,-0.42368,0.00022,18.49556]
[1776989321359,38.09,78320.16,25.3,-0.42472,0.00022,18.50376]
[1776989326394,38.08,78320.51,25.3,-0.42463,0.00022,18.50308]
[1776989331429,38.08,78318.52,25.3,-0.42507,0.00022,18.50652]
[1776989336464,38.09,78317.87,25.3,-0.42522,0.00022,18.5077]
[1776989338620,38.09,78317.8,25.3,-0.42523,0.00022,18.50783]
[1776989339652,38.09,78317.74,25.3,-0.42525,0.00022,18.50795]
[1776989341111,38.09,78314.04,25.3,-0.42606,0.00022,18.51423]
[1776989341268,38.09,78314.04,25.3,-0.42606,0.00022,18.51423]
[1776989341476,38.09,78314.04,25.3,-0.42606,0.00022,18.51423]
[1776989341634,38.09,78314.04,25.3,-0.42606,0.00022,18.51423]
[1776989341686,38.09,78329.7,25.3,-0.42265,0.00022,18.48722]
[1776989342269,38.09,78329.7,25.3,-0.42265,0.00022,18.48722]
[1776989342506,38.09,78338.35,25.3,-0.42076,0.00022,18.47169]
[1776989347758,38.09,78340.17,25.3,-0.42036,0.00022,18.4683]
[1776989348107,38.09,78340.17,25.3,-0.42036,0.00022,18.4683]
[1776989353585,38.08,78339.11,25.3,-0.42059,0.00022,18.4702]
[1776989356422,38.08,78336.15,25.3,-0.42123,0.00022,18.47556]
[1776989358082,38.08,78336.89,25.3,-0.42107,0.00022,18.47422]
[1776989358434,38.08,78338.0,25.3,-0.42083,0.00022,18.47221]
[1776989360557,38.08,78340.35,25.3,-0.42032,0.00022,18.46792]
[1776989363389,38.08,78337.26,25.3,-0.42099,0.00022,18.47354]
[1776989363406,38.08,78337.26,25.3,-0.42099,0.00022,18.47354]
[1776989364860,38.09,78339.39,25.3,-0.42053,0.00022,18.46971]
[1776989365046,38.09,78339.39,25.3,-0.42053,0.00022,18.46971]
[1776989365082,38.09,78342.63,25.3,-0.41983,0.00022,18.46381]
[1776989365133,38.09,78342.63,25.3,-0.41983,0.00022,18.46381]
[1776989365669,38.09,78348.23,25.3,-0.41861,0.00022,18.45341]
[1776989366729,38.09,78348.23,25.3,-0.41861,0.00022,18.45341]
[1776989366905,38.09,78348.23,25.3,-0.41861,0.00022,18.45341]
[1776989368690,38.09,78354.54,25.3,-0.41725,0.00022,18.44159]
[1776989370074,38.09,78354.54,25.3,-0.41725,0.00022,18.44159]
[1776989371111,38.1,78354.84,25.3,-0.4172,0.00022,18.4411]
[1776989371121,38.1,78354.84,25.3,-0.4172,0.00022,18.4411]
[1776989371163,38.1,78357.5,25.3,-0.41662,0.00022,18.43601]
[1776989373168,38.1,78361.55,25.3,-0.41572,0.00022,18.42318]
[1776989374210,38.1,78361.28,26.3,-0.41578,0.00022,18.42373]
[1776989374530,38.1,78361.28,26.3,-0.41578,0.00022,18.42373]
[1776989374572,38.1,78361.28,26.3,-0.41578,0.00022,18.42373]
[1776989375426,38.1,78364.97,26.3,-0.41499,0.00022,18.41654]
[1776989377554,38.1,78365.71,26.3,-0.41483,0.00022,18.41514]
[1776989381864,38.11,78365.71,26.3,-0.41484,0.00022,18.41524]
[1776989381889,38.11,78365.71,26.3,-0.41484,0.00022,18.41524]
[1776989381909,38.11,78365.71,26.3,-0.41484,0.00022,18.41524]
[1776989382652,38.11,78364.21,26.3,-0.41517,0.00022,18.41822]
[1776989382789,38.11,78360.49,26.3,-0.41598,0.00022,18.42551]
[1776989384366,38.11,78357.59,26.3,-0.41661,0.00022,18.43115]
[1776989389837,38.13,78356.62,26.3,-0.41685,0.00022,18.4333]
[1776989394879,38.14,78356.01,26.3,-0.41701,0.00022,18.4347]
[1776989399231,38.15,78356.86,26.3,-0.41684,0.00022,18.43326]
[1776989404720,38.16,78356.88,26.3,-0.41686,0.00022,18.43345]
[1776989405294,38.17,78353.04,26.3,-0.4177,0.00022,18.44079]
[1776989405631,38.17,78353.04,26.3,-0.4177,0.00022,18.44079]
[1776989405956,38.16,78347.67,26.3,-0.41886,0.00022,18.45083]
[1776989408319,38.16,78345.89,26.3,-0.41924,0.00022,18.45405]
[1776989413537,38.15,78341.23,26.3,-0.42023,0.00022,18.46243]
[1776989414494,38.15,78337.06,26.3,-0.42113,0.00022,18.46997]
[1776989415244,38.14,78333.39,26.3,-0.42192,0.00022,18.47652]
[1776989418327,38.14,78335.1,26.3,-0.42154,0.00022,18.47338]
[1776989424083,38.13,78334.07,26.3,-0.42175,0.00022,18.47506]
[1776989429121,38.12,78333.08,26.3,-0.42195,0.00022,18.47669]
[1776989431633,38.12,78333.34,26.3,-0.42187,0.00022,18.47117]
[1776989434310,38.11,78333.68,26.3,-0.42178,0.00022,18.47048]
[1776989439652,38.11,78332.38,26.3,-0.42205,0.00022,18.47266]
[1776989439751,38.11,78332.38,26.3,-0.42205,0.00022,18.47266]
[1776989440817,38.11,78332.38,26.3,-0.42205,0.00022,18.47266]
[1776989441113,38.11,78324.6,26.3,-0.42375,0.00022,18.48642]
[1776989441665,38.11,78324.6,26.3,-0.42375,0.00022,18.48642]
[1776989441762,38.11,78318.86,26.3,-0.425,0.00022,18.49632]
[1776989442600,38.11,78313.11,26.3,-0.42625,0.00022,18.50606]
[1776989445964,38.11,78318.79,26.3,-0.42502,0.00022,18.49645]
[1776989448257,38.11,78324.04,26.3,-0.42387,0.00022,18.48737]
[1776989450272,38.1,78328.59,26.3,-0.42287,0.00022,18.47937]
[1776989455307,38.1,78327.54,26.3,-0.42309,0.00022,18.48109]
[1776989457321,38.09,78321.71,26.3,-0.42435,0.00022,18.4912]
[1776989462356,38.09,78321.2,26.3,-0.42446,0.00022,18.492]
[1776989467390,38.08,78328.81,26.3,-0.42279,0.00022,18.47863]
[1776989472426,38.08,78323.83,26.3,-0.42386,0.00022,18.48724]
[1776989477461,38.07,78324.18,26.3,-0.42377,0.00022,18.48653]
[1776989481489,38.07,78318.29,26.3,-0.42505,0.00022,18.49666]
[1776989482496,38.07,78322.84,26.3,-0.42406,0.00022,18.48884]
[1776989487531,38.06,78323.54,26.3,-0.4239,0.00022,18.48755]
[1776989491559,38.06,78331.17,26.3,-0.42221,0.00022,18.46905]
[1776989496594,38.05,78331.83,26.3,-0.42206,0.00022,18.46775]
[1776989501629,38.04,78331.8,26.3,-0.42205,0.00022,18.46769]
[1776989506664,38.04,78331.62,26.3,-0.42208,0.00022,18.4679]
[1776989510125,38.03,78326.27,26.3,-0.42324,0.00022,18.47731]
[1776989515533,38.03,78322.99,26.3,-0.42395,0.00022,18.48299]
[1776989520762,38.03,78321.86,26.3,-0.42419,0.00022,18.48488]
[1776989522776,38.02,78317.12,26.3,-0.42522,0.00022,18.49301]
[1776989525306,38.03,78314.21,26.3,-0.42586,0.00022,18.49799]
[1776989525512,38.03,78314.21,26.3,-0.42586,0.00022,18.49799]
[1776989525624,38.03,78314.21,26.3,-0.42586,0.00022,18.49799]
[1776989525701,38.03,78314.21,26.3,-0.42586,0.00022,18.49799]
[1776989525991,38.03,78314.21,26.3,-0.42586,0.00022,18.49799]
[1776989526287,38.03,78307.76,26.3,-0.42727,0.00022,18.50881]
[1776989528307,38.03,78306.97,26.3,-0.42744,0.00022,18.51012]
[1776989529079,38.03,78306.97,26.3,-0.42744,0.00022,18.51012]
[1776989534061,38.03,78311.15,26.3,-0.42654,0.00022,18.50322]
[1776989536984,38.03,78306.85,26.3,-0.42748,0.00022,18.5104]
[1776989537656,38.03,78308.77,26.3,-0.42706,0.00022,18.50723]
[1776989537713,38.03,78308.77,26.3,-0.42706,0.00022,18.50723]
[1776989537739,38.03,78308.77,26.3,-0.42706,0.00022,18.50723]
[1776989537884,38.04,78315.74,26.3,-0.42554,0.00022,18.49553]
[1776989540905,38.04,78320.08,26.3,-0.4246,0.00022,18.48815]
[1776989545941,38.04,78327.97,26.3,-0.42288,0.00022,18.47448]
[1776989546949,38.04,78332.85,26.3,-0.42182,0.00022,18.46579]
[1776989552584,38.04,78332.02,26.3,-0.42199,0.00022,18.46721]
[1776989555442,38.04,78334.03,26.3,-0.42153,0.00022,18.45854]
[1776989561052,38.03,78329.98,26.3,-0.42241,0.00022,18.46572]
[1776989562331,38.03,78330.58,26.3,-0.42228,0.00022,18.46464]
[1776989563364,38.03,78330.55,26.3,-0.42228,0.00022,18.46468]
[1776989568879,38.03,78329.36,26.3,-0.42254,0.00022,18.46675]
[1776989569336,38.03,78330.85,26.3,-0.42221,0.00022,18.46409]
[1776989575150,38.02,78329.69,26.3,-0.42246,0.00022,18.4661]
[1776989580186,38.02,78326.67,26.3,-0.42311,0.00022,18.47141]
[1776989584214,38.02,78319.52,26.3,-0.42468,0.00022,18.48391]
[1776989589249,38.03,78318.04,26.3,-0.42501,0.00022,18.48653]
[1776989594284,38.03,78316.96,26.3,-0.42525,0.00022,18.48844]
[1776989599318,38.04,78320.57,26.3,-0.42447,0.00022,18.48232]
[1776989599650,38.04,78320.57,26.3,-0.42447,0.00022,18.48232]
[1776989599780,38.04,78320.57,26.3,-0.42447,0.00022,18.48232]
[1776989601333,38.04,78327.66,26.3,-0.42292,0.00022,18.46992]
[1776989603346,38.04,78322.78,26.3,-0.42399,0.00022,18.47848]
[1776989607938,38.04,78319.25,26.3,-0.42477,0.00022,18.48462]
[1776989608109,38.04,78319.25,26.3,-0.42477,0.00022,18.48462]
[1776989608483,38.04,78318.36,26.3,-0.42496,0.00022,18.48616]
[1776989608606,38.04,78318.36,26.3,-0.42496,0.00022,18.48616]
[1776989608707,38.04,78310.26,26.3,-0.42673,0.00022,18.49987]
[1776989611266,38.04,78306.94,26.3,-0.42746,0.00022,18.50538]
[1776989616438,38.04,78305.66,26.3,-0.42773,0.00022,18.50252]
[1776989618575,38.04,78305.66,26.3,-0.42773,0.00022,18.50252]
[1776989618603,38.04,78305.66,26.3,-0.42773,0.00022,18.50252]
[1776989618667,38.05,78305.56,26.3,-0.42775,0.00022,18.50269]
[1776989619459,38.05,78300.7,26.3,-0.42881,0.00022,18.51062]
[1776989625391,38.05,78301.22,26.3,-0.4287,0.00022,18.50982]
[1776989625404,38.05,78301.22,26.3,-0.4287,0.00022,18.50982]
[1776989625501,38.05,78302.22,26.3,-0.42849,0.00022,18.50821]
[1776989629531,38.05,78307.12,26.3,-0.42742,0.00022,18.50021]
[1776989636580,38.05,78307.79,26.3,-0.42727,0.00022,18.49914]
[1776989638550,38.05,78307.79,26.3,-0.42727,0.00022,18.49914]
[1776989640671,38.05,78308.08,26.3,-0.42721,0.00022,18.49867]
[1776989641616,38.06,78312.6,26.3,-0.42623,0.00022,18.49115]
[1776989642590,38.06,78312.6,26.3,-0.42623,0.00022,18.49115]
[1776989647658,38.06,78310.77,26.3,-0.42663,0.00022,18.49427]
[1776989652693,38.06,78310.69,26.3,-0.42665,0.00022,18.49444]
[1776989657727,38.06,78310.57,26.3,-0.42669,0.00022,18.49468]
[1776989664777,38.07,78311.98,26.3,-0.42638,0.00022,18.49237]
[1776989669811,38.07,78313.49,26.3,-0.42606,0.00022,18.48988]
[1776989674847,38.07,78314.34,26.3,-0.42586,0.00022,18.4835]
[1776989683910,38.08,78313.93,26.3,-0.42596,0.00022,18.48428]
[1776989688944,38.08,78314.53,26.3,-0.42584,0.00022,18.48332]
[1776989691531,38.09,78315.49,26.3,-0.42563,0.00022,18.48171]
[1776989691574,38.09,78315.49,26.3,-0.42563,0.00022,18.48171]
[1776989693693,38.09,78319.93,26.3,-0.42466,0.00022,18.47416]
[1776989697001,38.09,78324.5,26.3,-0.42367,0.00022,18.4663]
[1776989699208,38.09,78324.21,26.3,-0.42374,0.00022,18.46682]
[1776989701027,38.09,78324.35,26.3,-0.42371,0.00022,18.46661]
[1776989702040,38.09,78332.46,26.3,-0.42194,0.00022,18.45227]
[1776989705496,38.09,78331.73,26.3,-0.42209,0.00022,18.45351]
[1776989705718,38.09,78331.73,26.3,-0.42209,0.00022,18.45351]
[1776989705729,38.09,78331.73,26.3,-0.42209,0.00022,18.45351]
[1776989705828,38.09,78331.73,26.3,-0.42209,0.00022,18.45351]
[1776989705839,38.09,78331.73,26.3,-0.42209,0.00022,18.45351]
[1776989705864,38.09,78331.73,26.3,-0.42209,0.00022,18.45351]
[1776989705904,38.09,78331.73,26.3,-0.42209,0.00022,18.45351]
[1776989706474,38.09,78344.68,26.3,-0.41927,0.00022,18.42993]
[1776989707269,38.09,78349.42,26.3,-0.41824,0.00022,18.4211]
[1776989707582,38.09,78349.42,26.3,-0.41824,0.00022,18.4211]
[1776989713123,38.09,78351.11,26.3,-0.41788,0.00022,18.41794]
[1776989714328,38.09,78351.11,26.3,-0.41788,0.00022,18.41794]
[1776989714399,38.09,78358.16,26.3,-0.41635,0.00022,18.40448]
[1776989714503,38.09,78358.16,26.3,-0.41635,0.00022,18.40448]
[1776989714798,38.09,78358.16,26.3,-0.41635,0.00022,18.40448]
[1776989715221,38.09,78358.16,26.3,-0.41635,0.00022,18.40448]
[1776989715268,38.09,78358.16,26.3,-0.41635,0.00022,18.40448]
[1776989715470,38.09,78365.12,26.3,-0.41484,0.00022,18.39094]
[1776989717151,38.09,78373.19,26.3,-0.41309,0.00022,18.37493]
[1776989721637,38.1,78373.61,26.3,-0.41301,0.00022,18.3742]
[1776989727221,38.11,78373.32,26.3,-0.41309,0.00022,18.37496]
[1776989732256,38.11,78370.89,26.3,-0.41361,0.00022,18.37493]
[1776989733021,38.11,78370.89,26.3,-0.41361,0.00022,18.37493]
[1776989733500,38.11,78362.8,26.3,-0.41537,0.00022,18.39093]
[1776989734270,38.11,78355.79,26.3,-0.41689,0.00022,18.40449]
[1776989736650,38.12,78354.8,26.3,-0.41711,0.00022,18.4064]
[1776989736697,38.12,78354.8,26.3,-0.41711,0.00022,18.4064]
[1776989737925,38.12,78350.6,26.3,-0.41802,0.00022,18.4144]
[1776989737934,38.12,78350.6,26.3,-0.41802,0.00022,18.4144]
[1776989739305,38.12,78342.24,26.3,-0.41985,0.00022,18.43003]
[1776989741160,38.12,78340.67,26.3,-0.42019,0.00022,18.43293]
[1776989742461,38.12,78338.07,26.3,-0.42076,0.00022,18.4377]
[1776989742480,38.12,78336.49,26.3,-0.4211,0.00022,18.44058]
[1776989743302,38.12,78336.49,26.3,-0.4211,0.00022,18.44058]
[1776989744323,38.12,78332.54,26.3,-0.42196,0.00022,18.44765]
[1776989744340,38.12,78328.27,26.3,-0.42289,0.00022,18.4552]
[1776989747325,38.12,78326.92,26.3,-0.42318,0.00022,18.45753]
[1776989747361,38.12,78326.93,26.3,-0.42317,0.00022,18.4575]
[1776989752397,38.13,78323.64,26.3,-0.42391,0.00022,18.46338]
[1776989757431,38.14,78323.95,26.3,-0.42385,0.00022,18.46298]
[1776989762467,38.14,78324.88,26.3,-0.42367,0.00022,18.46149]
[1776989765635,38.15,78324.18,26.3,-0.42383,0.00022,18.46279]
[1776989765651,38.15,78324.18,26.3,-0.42383,0.00022,18.46279]
[1776989766035,38.15,78324.18,26.3,-0.42383,0.00022,18.46279]
[1776989766495,38.15,78319.8,26.3,-0.42478,0.00022,18.47037]
[1776989771530,38.16,78319.1,26.3,-0.42495,0.00022,18.47167]
[1776989774317,38.16,78319.23,26.3,-0.42492,0.00022,18.47147]
[1776989774352,38.16,78319.92,26.3,-0.42478,0.00022,18.47034]
[1776989779586,38.16,78321.89,26.3,-0.42434,0.00022,18.4669]
[1776989782591,38.16,78321.5,26.3,-0.42442,0.00022,18.46755]
[1776989782607,38.16,78321.48,26.3,-0.42443,0.00022,18.46757]
[1776989787643,38.16,78320.69,26.3,-0.42461,0.00022,18.46904]
[1776989792678,38.17,78322.37,26.3,-0.42424,0.00022,18.46127]
[1776989801219,38.18,78320.68,26.3,-0.42462,0.00022,18.46427]
[1776989801316,38.19,78320.68,26.3,-0.42463,0.00022,18.46439]
[1776989803281,38.19,78320.68,26.3,-0.42463,0.00022,18.46439]
[1776989803369,38.18,78318.52,26.3,-0.4251,0.00022,18.46806]
[1776989807414,38.19,78317.92,26.3,-0.42524,0.00022,18.46911]
[1776989807419,38.19,78317.92,26.3,-0.42524,0.00022,18.46911]
[1776989807515,38.19,78317.78,26.3,-0.42527,0.00022,18.46939]
[1776989809211,38.19,78317.73,26.3,-0.42528,0.00022,18.46947]
[1776989809282,38.19,78317.73,26.3,-0.42528,0.00022,18.46945]
[1776989816359,38.19,78315.99,26.3,-0.42566,0.00022,18.47245]
[1776989816665,38.2,78315.82,26.3,-0.42571,0.00022,18.47285]
[1776989817871,38.2,78307.41,26.3,-0.42755,0.00022,18.48685]
[1776989823513,38.2,78303.88,26.3,-0.42833,0.00022,18.49267]
[1776989827775,38.21,78301.5,26.3,-0.42885,0.00022,18.49657]
[1776989828320,38.21,78301.5,26.3,-0.42885,0.00022,18.49657]
[1776989833983,38.21,78299.26,26.3,-0.42935,0.00022,18.50022]
[1776989835997,38.22,78294.74,26.3,-0.43034,0.00022,18.50738]
[1776989837324,38.22,78294.74,26.3,-0.43034,0.00022,18.50738]
[1776989837331,38.22,78294.74,26.3,-0.43034,0.00022,18.50738]
[1776989838011,38.22,78286.47,26.3,-0.43214,0.00022,18.52017]
[1776989843049,38.21,78282.25,26.3,-0.43306,0.00022,18.52648]
[1776989848085,38.21,78281.47,26.3,-0.43322,0.00022,18.5276]
[1776989853120,38.2,78279.95,26.3,-0.43353,0.00022,18.52483]
[1776989855134,38.2,78285.03,26.3,-0.43242,0.00022,18.51718]
[1776989856141,38.2,78295.15,26.3,-0.43021,0.00022,18.50156]
[1776989859162,38.2,78295.82,26.3,-0.43007,0.00022,18.50053]
[1776989862236,38.2,78295.91,26.3,-0.43005,0.00022,18.5004]
[1776989862275,38.21,78302.69,26.3,-0.42857,0.00022,18.4896]
[1776989863053,38.21,78302.69,26.3,-0.42857,0.00022,18.4896]
[1776989863194,38.21,78313.11,26.3,-0.4263,0.00022,18.4725]
[1776989863780,38.21,78313.11,26.3,-0.4263,0.00022,18.4725]
[1776989869236,38.21,78312.84,26.3,-0.42637,0.00022,18.47307]
[1776989871466,38.22,78312.93,26.3,-0.42636,0.00022,18.47295]
[1776989877292,38.23,78316.63,26.3,-0.42557,0.00022,18.46692]
[1776989882327,38.24,78323.14,26.3,-0.42417,0.00022,18.45595]
[1776989887362,38.25,78324.34,26.3,-0.42393,0.00022,18.45403]
[1776989890050,38.25,78324.13,26.3,-0.42398,0.00022,18.45446]
[1776989892141,38.26,78324.5,26.3,-0.42391,0.00022,18.45388]
[1776989899447,38.27,78324.03,26.3,-0.42404,0.00022,18.45495]
[1776989904482,38.28,78322.66,26.3,-0.42435,0.00022,18.45746]
[1776989909517,38.29,78321.06,26.3,-0.42471,0.00022,18.46034]
[1776989914552,38.3,78320.72,26.3,-0.42479,0.00022,18.45605]
[1776989919587,38.31,78320.26,26.3,-0.4249,0.00022,18.45697]
[1776989923051,38.31,78320.38,26.3,-0.42488,0.00022,18.45685]
[1776989923264,38.31,78320.38,26.3,-0.42488,0.00022,18.45685]
[1776989923483,38.31,78320.38,26.3,-0.42488,0.00022,18.45685]
[1776989923560,38.31,78320.38,26.3,-0.42488,0.00022,18.45685]
[1776989923668,38.31,78320.38,26.3,-0.42488,0.00022,18.45685]
[1776989923615,38.32,78328.19,26.3,-0.42319,0.00022,18.44342]
[1776989923993,38.32,78328.19,26.3,-0.42319,0.00022,18.44342]
[1776989924190,38.32,78328.19,26.3,-0.42319,0.00022,18.44342]
[1776989924622,38.31,78333.93,26.3,-0.42195,0.00022,18.43329]
[1776989925173,38.31,78333.93,26.3,-0.42195,0.00022,18.43329]
[1776989929609,38.31,78333.31,26.3,-0.42207,0.00022,18.43427]
[1776989931671,38.3,78339.5,26.3,-0.42071,0.00022,18.42309]
[1776989933280,38.3,78339.45,26.3,-0.42072,0.00022,18.42314]
[1776989933685,38.3,78346.24,26.3,-0.41925,0.00022,18.41077]
[1776989934048,38.3,78346.24,26.3,-0.41925,0.00022,18.41077]
[1776989935760,38.3,78349.24,26.3,-0.4186,0.00022,18.40521]
[1776989941362,38.3,78349.31,26.3,-0.41859,0.00022,18.40509]
[1776989941700,38.3,78349.31,26.3,-0.41859,0.00022,18.40509]
[1776989941892,38.3,78349.31,26.3,-0.41859,0.00022,18.40509]
[1776989942326,38.3,78349.31,26.3,-0.41859,0.00022,18.40509]
[1776989942913,38.3,78350.75,26.3,-0.41828,0.00022,18.40241]
[1776989943598,38.3,78350.75,26.3,-0.41828,0.00022,18.40241]
[1776989943617,38.31,78365.06,26.3,-0.4152,0.00022,18.37529]
[1776989943759,38.31,78371.81,26.3,-0.41374,0.00022,18.36203]
[1776989945618,38.31,78371.81,26.3,-0.41374,0.00022,18.36203]
[1776989946838,38.33,78376.22,26.3,-0.41284,0.00022,18.35373]
[1776989949489,38.36,78376.9,26.3,-0.41275,0.00022,18.35291]
[1776989953439,38.41,78376.33,26.3,-0.41297,0.00022,18.35509]
[1776989953815,38.41,78376.46,26.3,-0.41295,0.00022,18.35488]
[1776989956613,38.43,78380.67,26.3,-0.41207,0.00021,18.34671]
[1776989962581,38.48,78385.0,26.3,-0.41126,0.00021,18.33921]
[1776989967924,38.51,78382.59,26.3,-0.41182,0.00021,18.34458]
[1776989973968,38.52,78382.53,26.3,-0.41183,0.00021,18.33983]
[1776989979003,38.52,78383.44,26.3,-0.41165,0.00021,18.33813]
[1776989984040,38.53,78383.25,26.3,-0.4117,0.00021,18.33866]
[1776989988603,38.53,78384.75,26.3,-0.41139,0.00021,18.33574]
[1776989988704,38.55,78390.48,26.3,-0.4102,0.00021,18.32441]
[1776989990714,38.55,78391.84,26.3,-0.40991,0.00021,18.32161]
[1776989991089,38.55,78386.33,26.3,-0.41109,0.00021,18.33297]
[1776989996124,38.56,78386.75,26.3,-0.41102,0.00021,18.33227]
[1776990001159,38.57,78382.98,26.3,-0.41184,0.00021,18.34005]
[1776990006198,38.58,78387.1,26.3,-0.41097,0.00021,18.33184]
[1776990011233,38.58,78389.91,26.3,-0.41038,0.00021,18.32625]
[1776990013871,38.58,78392.55,26.3,-0.40983,0.00021,18.32089]
[1776990019289,38.59,78397.42,26.3,-0.4088,0.00021,18.31098]
[1776990020173,38.59,78397.42,26.3,-0.4088,0.00021,18.31098]
[1776990020763,38.59,78397.42,26.3,-0.4088,0.00021,18.31098]
[1776990020796,38.6,78412.28,26.3,-0.40564,0.00021,18.27942]
[1776990021051,38.6,78412.28,26.3,-0.40564,0.00021,18.27942]
[1776990021177,38.6,78412.28,26.3,-0.40564,0.00021,18.27942]
[1776990021788,38.6,78422.25,26.3,-0.40352,0.00021,18.25761]
[1776990021870,38.6,78422.25,26.3,-0.40352,0.00021,18.25761]
[1776990021902,38.6,78422.25,26.3,-0.40352,0.00021,18.25761]
[1776990021947,38.6,78422.25,26.3,-0.40352,0.00021,18.25761]
[1776990022116,38.6,78422.25,26.3,-0.40352,0.00021,18.25761]
[1776990022596,38.6,78422.25,26.3,-0.40352,0.00021,18.25761]
[1776990022629,38.6,78422.25,26.3,-0.40352,0.00021,18.25761]
[1776990022800,38.6,78422.25,26.3,-0.40352,0.00021,18.25761]
[1776990022653,38.6,78423.17,26.3,-0.40332,0.00021,18.25558]
[1776990023318,38.62,78423.65,26.3,-0.40327,0.00021,18.25507]
[1776990024316,38.62,78423.65,26.3,-0.40327,0.00021,18.25507]
[1776990024558,38.62,78423.65,26.3,-0.40327,0.00021,18.25507]
[1776990025660,38.63,78422.37,26.3,-0.40356,0.00021,18.25808]
[1776990027804,38.63,78420.8,26.3,-0.40389,0.00021,18.26158]
[1776990027807,38.63,78420.8,26.3,-0.40389,0.00021,18.26158]
[1776990029970,38.64,78422.03,26.3,-0.40365,0.00021,18.25906]
[1776990032381,38.66,78427.68,26.3,-0.40247,0.00021,18.24198]
[1776990034031,38.67,78427.7,26.3,-0.40249,0.00021,18.24218]
[1776990034150,38.67,78427.7,26.3,-0.40249,0.00021,18.24218]
[1776990034266,38.67,78427.7,26.3,-0.40249,0.00021,18.24218]
[1776990034305,38.67,78427.7,26.3,-0.40249,0.00021,18.24218]
[1776990034325,38.67,78427.7,26.3,-0.40249,0.00021,18.24218]
[1776990034671,38.67,78427.7,26.3,-0.40249,0.00021,18.24218]
[1776990034772,38.68,78440.58,26.3,-0.39978,0.00021,18.21317]
[1776990035006,38.68,78440.58,26.3,-0.39978,0.00021,18.21317]
[1776990035403,38.67,78446.5,26.3,-0.39853,0.00021,18.19942]
[1776990040438,38.68,78449.61,26.3,-0.39789,0.00021,18.19237]
[1776990040962,38.68,78449.61,26.3,-0.39789,0.00021,18.19237]
[1776990041141,38.68,78449.61,26.3,-0.39789,0.00021,18.19237]
[1776990041192,38.68,78449.61,26.3,-0.39789,0.00021,18.19237]
[1776990041242,38.68,78449.61,26.3,-0.39789,0.00021,18.19237]
[1776990041571,38.68,78449.61,26.3,-0.39789,0.00021,18.19237]
[1776990041852,38.68,78449.61,26.3,-0.39789,0.00021,18.19237]
[1776990042012,38.68,78452.24,26.3,-0.39733,0.00021,18.18622]
[1776990042769,38.68,78452.24,26.3,-0.39733,0.00021,18.18622]
[1776990042824,38.68,78463.11,26.3,-0.39504,0.00021,18.16023]
[1776990043388,38.68,78463.11,26.3,-0.39504,0.00021,18.16023]
[1776990043422,38.68,78463.11,26.3,-0.39504,0.00021,18.16023]
[1776990043789,38.68,78455.02,26.3,-0.39675,0.00021,18.17964]
[1776990044470,38.69,78447.49,26.3,-0.39834,0.00021,18.19744]
[1776990046584,38.7,78443.09,26.3,-0.39932,0.00021,18.20817]
[1776990047402,38.72,78438.84,26.3,-0.40025,0.00021,18.21837]
[1776990047492,38.73,78432.91,26.3,-0.40153,0.00021,18.2322]
[1776990049308,38.73,78430.49,26.3,-0.40205,0.00021,18.23767]
[1776990052527,38.74,78422.09,26.3,-0.40384,0.00021,18.25643]
[1776990054031,38.74,78418.87,26.3,-0.40452,0.00021,18.2635]
[1776990054149,38.74,78418.87,26.3,-0.40452,0.00021,18.2635]
[1776990054417,38.74,78418.87,26.3,-0.40452,0.00021,18.2635]
[1776990054798,38.74,78418.87,26.3,-0.40452,0.00021,18.2635]
[1776990054846,38.74,78418.87,26.3,-0.40452,0.00021,18.2635]
[1776990055364,38.74,78415.7,26.3,-0.40519,0.00021,18.27041]
[1776990055547,38.74,78409.55,26.3,-0.4065,0.00021,18.2836]
[1776990056439,38.74,78409.55,26.3,-0.4065,0.00021,18.2836]
[1776990059576,38.73,78402.82,26.3,-0.40792,0.00021,18.29775]
[1776990063635,38.73,78403.58,26.3,-0.40776,0.00021,18.29623]
[1776990065704,38.74,78404.11,26.3,-0.40766,0.00021,18.29516]
[1776990071661,38.74,78403.91,26.3,-0.40771,0.00021,18.29574]
[1776990075001,38.75,78400.82,26.3,-0.40838,0.00021,18.30228]
[1776990075008,38.75,78400.82,26.3,-0.40838,0.00021,18.30228]
[1776990075154,38.75,78400.82,26.3,-0.40838,0.00021,18.30228]
[1776990075212,38.75,78400.82,26.3,-0.40838,0.00021,18.30228]
[1776990075690,38.75,78392.92,26.3,-0.41006,0.00021,18.31865]
[1776990076162,38.75,78392.92,26.3,-0.41006,0.00021,18.31865]
[1776990082738,38.75,78389.36,26.3,-0.41083,0.00021,18.326]
[1776990083620,38.75,78389.36,26.3,-0.41083,0.00021,18.326]
[1776990084151,38.75,78390.23,26.3,-0.41064,0.00021,18.32424]
[1776990084752,38.75,78395.49,26.3,-0.40952,0.00021,18.31349]
[1776990089787,38.76,78394.25,26.3,-0.4098,0.00021,18.31613]
[1776990094823,38.76,78393.53,26.3,-0.40994,0.00021,18.31265]
[1776990097847,38.76,78400.51,26.3,-0.40846,0.00021,18.29827]
[1776990102882,38.77,78403.26,26.3,-0.40788,0.00021,18.29264]
[1776990102947,38.77,78403.26,26.3,-0.40788,0.00021,18.29264]
[1776990108924,38.77,78399.5,26.3,-0.40869,0.00021,18.30064]
[1776990113959,38.78,78400.24,26.3,-0.40855,0.00021,18.29921]
[1776990118995,38.78,78402.11,26.3,-0.40816,0.00021,18.29543]
[1776990121567,38.79,78402.6,26.3,-0.40806,0.00021,18.29443]
[1776990121622,38.79,78401.78,26.3,-0.40824,0.00021,18.29619]
[1776990123640,38.79,78400.15,26.3,-0.40858,0.00021,18.29959]
[1776990123741,38.78,78400.11,26.3,-0.40858,0.00021,18.29958]
[1776990129065,38.77,78402.51,26.3,-0.40805,0.00021,18.29425]
[1776990130937,38.77,78402.51,26.3,-0.40805,0.00021,18.29425]
[1776990131416,38.77,78402.28,26.3,-0.40809,0.00021,18.29468]
[1776990131651,38.77,78402.28,26.3,-0.40809,0.00021,18.29468]
[1776990131728,38.77,78402.28,26.3,-0.40809,0.00021,18.29468]
[1776990131834,38.77,78402.28,26.3,-0.40809,0.00021,18.29468]
[1776990131858,38.77,78406.4,26.3,-0.40721,0.00021,18.28596]
[1776990132026,38.77,78406.4,26.3,-0.40721,0.00021,18.28596]
[1776990132090,38.77,78406.4,26.3,-0.40721,0.00021,18.28596]
[1776990132127,38.77,78411.03,26.3,-0.40623,0.00021,18.27609]
[1776990133169,38.77,78411.03,26.3,-0.40623,0.00021,18.27609]
[1776990135292,38.76,78410.38,26.3,-0.40635,0.00021,18.27735]
[1776990137122,38.76,78425.33,26.3,-0.40317,0.00021,18.24472]
[1776990142209,38.76,78425.31,26.3,-0.40318,0.00021,18.24481]
[1776990142834,38.76,78425.31,26.3,-0.40318,0.00021,18.24481]
[1776990143164,38.76,78417.46,26.3,-0.40485,0.00021,18.26207]
[1776990144319,38.76,78417.46,26.3,-0.40485,0.00021,18.26207]
[1776990144380,38.76,78416.39,26.3,-0.40508,0.00021,18.2644]
[1776990146417,38.76,78414.56,26.3,-0.40547,0.00021,18.26838]
[1776990146695,38.76,78414.56,26.3,-0.40547,0.00021,18.26838]
[1776990148199,38.75,78405.34,26.3,-0.40741,0.00021,18.28791]
[1776990153234,38.74,78404.71,26.3,-0.4075,0.00021,18.28393]
[1776990158268,38.73,78400.19,26.3,-0.40844,0.00021,18.29319]
[1776990162952,38.73,78401.77,26.3,-0.40809,0.00021,18.28976]
[1776990162961,38.73,78401.77,26.3,-0.40809,0.00021,18.28976]
[1776990163303,38.72,78404.26,26.3,-0.40755,0.00021,18.28443]
[1776990166961,38.72,78404.07,26.3,-0.40758,0.00021,18.28474]
[1776990169137,38.71,78408.16,26.3,-0.4067,0.00021,18.27592]
[1776990169260,38.71,78408.16,26.3,-0.4067,0.00021,18.27592]
[1776990169270,38.71,78408.16,26.3,-0.4067,0.00021,18.27592]
[1776990169407,38.71,78408.16,26.3,-0.4067,0.00021,18.27592]
[1776990170353,38.71,78416.44,26.3,-0.40494,0.00021,18.25807]
[1776990172982,38.71,78418.12,26.3,-0.40458,0.00021,18.2544]
[1776990173063,38.71,78418.12,26.3,-0.40458,0.00021,18.2544]
[1776990173141,38.71,78418.12,26.3,-0.40458,0.00021,18.2544]
[1776990173243,38.71,78418.12,26.3,-0.40458,0.00021,18.2544]
[1776990173327,38.71,78416.27,26.3,-0.40498,0.00021,18.25845]
[1776990173339,38.71,78416.27,26.3,-0.40498,0.00021,18.25845]
[1776990173418,38.71,78416.27,26.3,-0.40498,0.00021,18.25845]
[1776990173947,38.71,78416.27,26.3,-0.40498,0.00021,18.25845]
[1776990173991,38.71,78451.05,26.3,-0.3976,0.00021,18.17968]
[1776990174372,38.71,78451.05,26.3,-0.3976,0.00021,18.17968]
[1776990174966,38.71,78451.05,26.3,-0.3976,0.00021,18.17968]
[1776990174716,38.71,78463.43,26.3,-0.39499,0.00021,18.15018]
[1776990176396,38.72,78458.45,26.3,-0.39605,0.00021,18.16226]
[1776990177071,38.72,78458.45,26.3,-0.39605,0.00021,18.16226]
[1776990182599,38.73,78457.29,26.3,-0.39632,0.00021,18.16527]
[1776990182610,38.73,78457.29,26.3,-0.39632,0.00021,18.16527]
[1776990182633,38.73,78456.71,26.3,-0.39644,0.00021,18.1667]
[1776990184451,38.73,78450.19,26.3,-0.39783,0.00021,18.18222]
[1776990185287,38.73,78450.19,26.3,-0.39783,0.00021,18.18222]
[1776990185737,38.73,78450.19,26.3,-0.39783,0.00021,18.18222]
[1776990186332,38.73,78448.17,26.3,-0.39826,0.00021,18.187]
[1776990189257,38.74,78446.57,26.3,-0.39861,0.00021,18.19085]
[1776990195531,38.75,78444.86,26.3,-0.39899,0.00021,18.19509]
[1776990196201,38.75,78444.86,26.3,-0.39899,0.00021,18.19509]
[1776990196359,38.75,78444.86,26.3,-0.39899,0.00021,18.19509]
[1776990196537,38.75,78449.6,26.3,-0.39799,0.00021,18.18408]
[1776990197544,38.75,78457.98,26.3,-0.39623,0.00021,18.16431]
[1776990200955,38.75,78459.03,26.3,-0.39601,0.00021,18.16191]
[1776990200995,38.75,78459.03,26.3,-0.39601,0.00021,18.16191]
[1776990201158,38.75,78459.67,26.3,-0.39588,0.00021,18.16044]
[1776990202278,38.75,78464.07,26.3,-0.39496,0.00021,18.14985]
[1776990204953,38.75,78463.44,26.3,-0.39509,0.00021,18.15138]
[1776990205547,38.75,78462.44,26.3,-0.3953,0.00021,18.15379]
[1776990205851,38.75,78462.44,26.3,-0.3953,0.00021,18.15379]
[1776990206906,38.75,78460.45,26.3,-0.39572,0.00021,18.15857]
[1776990206997,38.75,78460.45,26.3,-0.39572,0.00021,18.15857]
[1776990207614,38.75,78467.93,26.3,-0.39414,0.00021,18.1405]
[1776990209082,38.75,78467.93,26.3,-0.39414,0.00021,18.1405]
[1776990209722,38.75,78468.25,26.3,-0.39408,0.00021,18.13973]
[1776990210751,38.76,78467.87,26.3,-0.39416,0.00021,18.14066]
[1776990213624,38.76,78468.13,26.3,-0.39408,0.00021,18.13496]
[1776990214872,38.76,78468.18,26.3,-0.39407,0.00021,18.13485]
[1776990216159,38.76,78468.42,26.3,-0.39402,0.00021,18.13429]
[1776990216509,38.76,78468.42,26.3,-0.39402,0.00021,18.13429]
[1776990217487,38.76,78468.83,26.3,-0.39394,0.00021,18.1333]
[1776990217674,38.76,78468.83,26.3,-0.39394,0.00021,18.1333]
[1776990217726,38.76,78468.83,26.3,-0.39394,0.00021,18.1333]
[1776990217785,38.76,78468.83,26.3,-0.39394,0.00021,18.1333]
[1776990217859,38.76,78476.57,26.3,-0.39231,0.00021,18.11427]
[1776990218691,38.76,78483.35,26.3,-0.39088,0.00021,18.09737]
[1776990222421,38.76,78483.37,26.3,-0.39089,0.00021,18.09742]
[1776990225175,38.76,78485.54,26.3,-0.39044,0.00021,18.09206]
[1776990227143,38.77,78490.31,26.3,-0.38944,0.00021,18.08005]
[1776990231231,38.77,78491.81,26.3,-0.38914,0.00021,18.07643]
[1776990236862,38.78,78492.17,26.3,-0.38909,0.00021,18.07576]
[1776990237306,38.78,78492.73,26.3,-0.38897,0.00021,18.07438]
[1776990242862,38.79,78493.96,26.3,-0.38874,0.00021,18.07157]
[1776990244876,38.81,78488.51,26.3,-0.38993,0.00021,18.08604]
[1776990245777,38.81,78488.51,26.3,-0.38993,0.00021,18.08604]
[1776990247172,38.83,78483.16,26.3,-0.39111,0.00021,18.10033]
[1776990247688,38.83,78483.16,26.3,-0.39111,0.00021,18.10033]
[1776990247808,38.83,78483.16,26.3,-0.39111,0.00021,18.10033]
[1776990247860,38.83,78483.16,26.3,-0.39111,0.00021,18.10033]
[1776990247899,38.84,78477.3,26.3,-0.39237,0.00021,18.11522]
[1776990248177,38.84,78477.3,26.3,-0.39237,0.00021,18.11522]
[1776990249084,38.84,78477.3,26.3,-0.39237,0.00021,18.11522]
[1776990249149,38.84,78472.81,26.3,-0.39331,0.00021,18.12628]
[1776990249913,38.85,78467.45,26.3,-0.39444,0.00021,18.13935]
[1776990250398,38.85,78467.45,26.3,-0.39444,0.00021,18.13935]
[1776990251143,38.85,78457.59,26.3,-0.39651,0.00021,18.16299]
[1776990251927,38.84,78451.61,26.3,-0.39777,0.00021,18.17707]
[1776990255299,38.84,78448.53,26.3,-0.39842,0.00021,18.1842]
[1776990255669,38.84,78448.53,26.3,-0.39842,0.00021,18.1842]
[1776990255955,38.84,78438.29,26.3,-0.40058,0.00021,18.20773]
[1776990256705,38.84,78438.29,26.3,-0.40058,0.00021,18.20773]
[1776990256961,38.84,78424.75,26.3,-0.40344,0.00021,18.23807]
[1776990258919,38.84,78423.39,26.3,-0.40373,0.00021,18.24107]
[1776990263004,38.84,78416.86,26.3,-0.40512,0.00021,18.25535]
[1776990263889,38.84,78416.86,26.3,-0.40512,0.00021,18.25535]
[1776990264029,38.84,78416.86,26.3,-0.40512,0.00021,18.25535]
[1776990264065,38.84,78416.86,26.3,-0.40512,0.00021,18.25535]
[1776990264119,38.84,78411.64,26.3,-0.40622,0.00021,18.26651]
[1776990265054,38.84,78411.64,26.3,-0.40622,0.00021,18.26651]
[1776990266414,38.84,78408.7,26.3,-0.40683,0.00021,18.27269]
[1776990267890,38.84,78406.72,26.3,-0.40725,0.00021,18.27684]
[1776990267901,38.84,78406.72,26.3,-0.40725,0.00021,18.27684]
[1776990268040,38.84,78403.94,26.3,-0.40784,0.00021,18.28265]
[1776990269052,38.84,78403.94,26.3,-0.40784,0.00021,18.28265]
[1776990271389,38.83,78398.93,26.3,-0.40887,0.00021,18.28794]
[1776990273075,38.83,78406.23,26.3,-0.40731,0.00021,18.27262]
[1776990276744,38.82,78406.18,26.3,-0.40732,0.00021,18.27263]
[1776990276749,38.82,78406.18,26.3,-0.40732,0.00021,18.27263]
[1776990277102,38.82,78406.25,26.3,-0.4073,0.00021,18.27245]
[1776990280124,38.82,78411.83,26.3,-0.40611,0.00021,18.2605]
[1776990284360,38.81,78408.44,26.3,-0.40681,0.00021,18.26759]
[1776990285159,38.81,78403.82,26.3,-0.40779,0.00021,18.27731]
[1776990285874,38.81,78403.82,26.3,-0.40779,0.00021,18.27731]
[1776990291201,38.8,78408.7,26.3,-0.40674,0.00021,18.26681]
[1776990294055,38.8,78409.07,26.3,-0.40665,0.00021,18.26595]
[1776990296983,38.8,78409.46,26.3,-0.40656,0.00021,18.26502]
[1776990297000,38.8,78409.46,26.3,-0.40656,0.00021,18.26502]
[1776990297089,38.8,78409.46,26.3,-0.40656,0.00021,18.26502]
[1776990297097,38.8,78409.46,26.3,-0.40656,0.00021,18.26502]
[1776990297080,38.8,78408.97,26.3,-0.40666,0.00021,18.26603]
[1776990297309,38.8,78408.97,26.3,-0.40666,0.00021,18.26603]
[1776990297393,38.8,78408.97,26.3,-0.40666,0.00021,18.26603]
[1776990297398,38.8,78408.97,26.3,-0.40666,0.00021,18.26603]
[1776990297470,38.8,78408.97,26.3,-0.40666,0.00021,18.26603]
[1776990297522,38.8,78408.97,26.3,-0.40666,0.00021,18.26603]
[1776990297628,38.8,78408.97,26.3,-0.40666,0.00021,18.26603]
[1776990297897,38.8,78408.97,26.3,-0.40666,0.00021,18.26603]
[1776990298105,38.8,78388.36,26.3,-0.41105,0.00021,18.30879]
[1776990298248,38.8,78388.36,26.3,-0.41105,0.00021,18.30879]
[1776990298260,38.8,78388.36,26.3,-0.41105,0.00021,18.30879]
[1776990298318,38.8,78388.36,26.3,-0.41105,0.00021,18.30879]
[1776990298903,38.79,78372.71,26.3,-0.41438,0.00021,18.33976]
[1776990300010,38.79,78372.71,26.3,-0.41438,0.00021,18.33976]
[1776990303836,38.79,78376.59,26.3,-0.41354,0.00021,18.33205]
[1776990304825,38.79,78376.43,26.3,-0.41357,0.00021,18.33232]
[1776990304957,38.79,78376.43,26.3,-0.41357,0.00021,18.33232]
[1776990305018,38.79,78379.51,26.3,-0.41291,0.00021,18.32627]
[1776990305723,38.79,78379.51,26.3,-0.41291,0.00021,18.32627]
[1776990306049,38.79,78379.51,26.3,-0.41291,0.00021,18.32627]
[1776990306123,38.78,78387.27,26.3,-0.41126,0.00021,18.31075]
[1776990306401,38.78,78387.27,26.3,-0.41126,0.00021,18.31075]
[1776990306412,38.78,78387.27,26.3,-0.41126,0.00021,18.31075]
[1776990306572,38.78,78387.27,26.3,-0.41126,0.00021,18.31075]
[1776990306647,38.78,78387.77,26.3,-0.41115,0.00021,18.30972]
[1776990308850,38.78,78390.49,26.3,-0.41056,0.00021,18.30418]
[1776990309938,38.78,78393.56,26.3,-0.40991,0.00021,18.29788]
[1776990309966,38.78,78398.68,26.3,-0.40882,0.00021,18.2873]
[1776990310711,38.78,78398.68,26.3,-0.40882,0.00021,18.2873]
[1776990313795,38.78,78397.9,26.3,-0.40898,0.00021,18.28885]
[1776990315699,38.77,78393.81,26.3,-0.40984,0.00021,18.29724]
[1776990315716,38.77,78393.81,26.3,-0.40984,0.00021,18.29724]
[1776990315775,38.77,78393.81,26.3,-0.40984,0.00021,18.29724]
[1776990316107,38.77,78393.81,26.3,-0.40984,0.00021,18.29724]
[1776990316188,38.77,78391.12,26.3,-0.41041,0.00021,18.30273]
[1776990318146,38.77,78390.15,26.3,-0.41062,0.00021,18.3047]
[1776990327465,38.77,78392.67,26.3,-0.41008,0.00021,18.29949]
[1776990328478,38.77,78392.67,26.3,-0.41008,0.00021,18.29949]
[1776990328493,38.77,78392.67,26.3,-0.41008,0.00021,18.29949]
[1776990328621,38.77,78392.67,26.3,-0.41008,0.00021,18.29949]
[1776990328986,38.77,78392.67,26.3,-0.41008,0.00021,18.29949]
[1776990329001,38.77,78393.73,26.3,-0.40985,0.00021,18.29732]
[1776990330172,38.77,78393.73,26.3,-0.40985,0.00021,18.29732]
[1776990330055,38.77,78398.36,26.3,-0.40886,0.00021,18.28774]
[1776990330708,38.77,78398.36,26.3,-0.40886,0.00021,18.28774]
[1776990333507,38.76,78404.8,26.3,-0.40745,0.00021,18.26899]
[1776990334337,38.76,78404.8,26.3,-0.40745,0.00021,18.26899]
[1776990339549,38.75,78403.34,26.3,-0.40773,0.00021,18.27175]
[1776990342966,38.74,78403.34,26.3,-0.40772,0.00021,18.27164]
[1776990343577,38.74,78397.36,26.3,-0.40899,0.00021,18.28404]
[1776990345591,38.74,78392.38,26.3,-0.41005,0.00021,18.29427]
[1776990350628,38.73,78392.77,26.3,-0.40995,0.00021,18.29335]
[1776990355663,38.73,78391.88,26.3,-0.41013,0.00021,18.29506]
[1776990358879,38.72,78391.34,26.3,-0.41024,0.00021,18.29612]
[1776990359691,38.72,78398.48,26.3,-0.40871,0.00021,18.28132]
[1776990364726,38.71,78402.41,26.3,-0.40785,0.00021,18.27284]
[1776990369761,38.7,78404.19,26.3,-0.40745,0.00021,18.26883]
[1776990374567,38.69,78404.13,26.3,-0.40744,0.00021,18.26874]
[1776990379224,38.68,78409.57,26.3,-0.40626,0.00021,18.25692]
[1776990381447,38.67,78410.8,26.3,-0.40599,0.00021,18.25409]
[1776990381977,38.67,78410.8,26.3,-0.40599,0.00021,18.25409]
[1776990382876,38.67,78411.07,26.3,-0.40592,0.00021,18.25345]
[1776990385873,38.67,78418.14,26.3,-0.40442,0.00021,18.23809]
[1776990390908,38.67,78420.94,26.3,-0.40383,0.00021,18.23197]
[1776990395943,38.67,78421.24,26.3,-0.40374,0.00021,18.22631]
[1776990400978,38.67,78419.29,26.3,-0.40416,0.00021,18.23062]
[1776990406013,38.67,78417.47,26.3,-0.40453,0.00021,18.23443]
[1776990407020,38.67,78421.89,26.3,-0.40359,0.00021,18.22472]
[1776990408869,38.67,78422.08,26.3,-0.40356,0.00021,18.22432]
[1776990409034,38.67,78427.56,26.3,-0.40239,0.00021,18.21214]
[1776990410041,38.67,78432.08,26.3,-0.40143,0.00021,18.20199]
[1776990411230,38.67,78432.08,26.3,-0.40143,0.00021,18.20199]
[1776990411865,38.67,78436.16,26.3,-0.40057,0.00021,18.19274]
[1776990413062,38.67,78443.34,26.3,-0.39905,0.00021,18.17629]
[1776990415076,38.68,78430.85,26.3,-0.40171,0.00021,18.20498]
[1776990416076,38.68,78430.85,26.3,-0.40171,0.00021,18.20498]
[1776990416083,38.68,78423.68,26.3,-0.40324,0.00021,18.22107]
[1776990421123,38.68,78421.97,26.3,-0.40361,0.00021,18.22496]
[1776990423132,38.69,78426.88,26.3,-0.40257,0.00021,18.21408]
[1776990425146,38.69,78435.36,26.3,-0.40078,0.00021,18.19499]
[1776990430181,38.69,78437.17,26.3,-0.40041,0.00021,18.19105]
[1776990435216,38.7,78441.1,26.3,-0.39959,0.00021,18.18222]
[1776990435973,38.7,78441.1,26.3,-0.39959,0.00021,18.18222]
[1776990435978,38.7,78441.1,26.3,-0.39959,0.00021,18.18222]
[1776990436050,38.7,78441.1,26.3,-0.39959,0.00021,18.18222]
[1776990436293,38.7,78441.1,26.3,-0.39959,0.00021,18.18222]
[1776990436544,38.7,78441.87,26.3,-0.39943,0.00021,18.18049]
[1776990437831,38.71,78444.55,26.3,-0.39887,0.00021,18.17432]
[1776990438188,38.71,78444.55,26.3,-0.39887,0.00021,18.17432]
[1776990443274,38.72,78446.36,26.3,-0.39851,0.00021,18.1704]
[1776990445106,38.72,78446.25,26.3,-0.39854,0.00021,18.17071]
[1776990450323,38.73,78445.69,26.3,-0.39868,0.00021,18.17231]
[1776990454100,38.73,78446.25,26.3,-0.39855,0.00021,18.16607]
[1776990459386,38.75,78445.14,26.3,-0.39881,0.00021,18.169]
[1776990464420,38.75,78442.79,26.3,-0.39933,0.00021,18.17468]
[1776990467095,38.76,78443.74,26.3,-0.39913,0.00021,18.17253]
[1776990467209,38.76,78443.74,26.3,-0.39913,0.00021,18.17253]
[1776990467357,38.76,78442.79,26.3,-0.39934,0.00021,18.17477]
[1776990467798,38.76,78447.59,26.3,-0.39832,0.00021,18.16361]
[1776990469283,38.76,78454.91,26.3,-0.39677,0.00021,18.14637]
[1776990474492,38.76,78458.61,26.3,-0.39599,0.00021,18.13758]
[1776990477177,38.76,78459.23,26.3,-0.39586,0.00021,18.1361]
[1776990482205,38.76,78461.24,26.3,-0.39544,0.00021,18.1313]
[1776990482206,38.76,78461.24,26.3,-0.39544,0.00021,18.1313]
[1776990487583,38.76,78460.11,26.3,-0.39568,0.00021,18.13404]
[1776990490991,38.76,78459.7,26.3,-0.39577,0.00021,18.13503]
[1776990492273,38.76,78462.3,26.3,-0.39522,0.00021,18.12878]
[1776990493625,38.76,78469.62,26.3,-0.39367,0.00021,18.11103]
[1776990498663,38.76,78465.46,26.3,-0.39456,0.00021,18.12123]
[1776990501367,38.76,78465.24,26.3,-0.3946,0.00021,18.12177]
[1776990503792,38.76,78465.45,26.3,-0.39456,0.00021,18.12128]
[1776990509740,38.76,78464.36,26.3,-0.39479,0.00021,18.12395]
[1776990515431,38.76,78460.7,26.3,-0.39554,0.00021,18.12768]
[1776990519509,38.76,78459.51,26.3,-0.39579,0.00021,18.13052]
[1776990519613,38.76,78459.51,26.3,-0.39579,0.00021,18.13052]
[1776990521007,38.76,78459.47,26.3,-0.3958,0.00021,18.13062]
[1776990521824,38.76,78452.59,26.3,-0.39725,0.00021,18.14696]
[1776990522564,38.76,78452.59,26.3,-0.39725,0.00021,18.14696]
[1776990522898,38.76,78447.28,26.3,-0.39838,0.00021,18.15941]
[1776990528872,38.76,78445.23,26.3,-0.3988,0.00021,18.16406]
[1776990532852,38.76,78444.64,26.3,-0.39892,0.00021,18.16537]
[1776990533279,38.76,78443.51,26.3,-0.39916,0.00021,18.16797]
[1776990539440,38.76,78442.05,26.3,-0.39948,0.00021,18.17153]
[1776990544525,38.77,78442.28,26.3,-0.39945,0.00021,18.17123]
[1776990550022,38.78,78439.24,26.3,-0.40011,0.00021,18.17843]
[1776990555057,38.79,78441.13,26.3,-0.39973,0.00021,18.17428]
[1776990560092,38.79,78438.19,26.3,-0.40037,0.00021,18.18119]
[1776990561644,38.79,78438.55,26.3,-0.40029,0.00021,18.1804]
[1776990567141,38.8,78434.26,26.3,-0.40122,0.00021,18.19034]
[1776990570056,38.8,78431.33,26.3,-0.40184,0.00021,18.197]
[1776990575196,38.81,78429.66,26.3,-0.40218,0.00021,18.19579]
[1776990580232,38.81,78427.79,26.3,-0.40259,0.00021,18.20006]
[1776990582334,38.81,78428.11,26.3,-0.40252,0.00021,18.19937]
[1776990588289,38.82,78432.7,26.3,-0.40156,0.00021,18.18923]
[1776990593324,38.82,78435.76,26.3,-0.40093,0.00021,18.18244]
[1776990598360,38.83,78436.95,26.3,-0.40069,0.00021,18.17989]
[1776990600175,38.83,78437.09,26.3,-0.40066,0.00021,18.1796]
[1776990601677,38.83,78438.01,26.3,-0.40047,0.00021,18.17757]
[1776990607424,38.84,78444.12,26.3,-0.3992,0.00021,18.16377]
[1776990608268,38.84,78444.12,26.3,-0.3992,0.00021,18.16377]
[1776990609741,38.84,78445.47,26.3,-0.39892,0.00021,18.16073]
[1776990609895,38.84,78445.47,26.3,-0.39892,0.00021,18.16073]
[1776990609984,38.84,78445.47,26.3,-0.39892,0.00021,18.16073]
[1776990610092,38.84,78445.47,26.3,-0.39892,0.00021,18.16073]
[1776990610445,38.84,78451.08,26.3,-0.39774,0.00021,18.14771]
[1776990610722,38.84,78451.08,26.3,-0.39774,0.00021,18.14771]
[1776990614473,38.84,78457.55,26.3,-0.39637,0.00021,18.13239]
[1776990619508,38.84,78460.09,26.3,-0.39583,0.00021,18.12632]
[1776990620087,38.84,78460.09,26.3,-0.39583,0.00021,18.12632]
[1776990620758,38.84,78459.97,26.3,-0.39585,0.00021,18.1266]
[1776990622640,38.84,78465.22,26.3,-0.39475,0.00021,18.11399]
[1776990624413,38.84,78465.22,26.3,-0.39475,0.00021,18.11399]
[1776990629578,38.84,78469.35,26.3,-0.39388,0.00021,18.10402]
[1776990634613,38.84,78471.12,26.3,-0.39349,0.00021,18.09464]
[1776990636792,38.84,78471.26,26.3,-0.39346,0.00021,18.09431]
[1776990637634,38.84,78476.89,26.3,-0.39228,0.00021,18.08047]
[1776990642669,38.85,78480.09,26.3,-0.39161,0.00021,18.07261]
[1776990647076,38.85,78480.09,26.3,-0.39161,0.00021,18.07267]
[1776990647659,38.85,78480.58,26.3,-0.39151,0.00021,18.07147]
[1776990649326,38.85,78480.2,26.3,-0.39159,0.00021,18.07243]
[1776990654760,38.85,78478.77,26.3,-0.3919,0.00021,18.07611]
[1776990659795,38.86,78477.79,26.3,-0.39212,0.00021,18.07861]
[1776990662197,38.86,78477.99,26.3,-0.39207,0.00021,18.07813]
[1776990662540,38.86,78477.99,26.3,-0.39207,0.00021,18.07813]
[1776990662816,38.86,78485.7,26.3,-0.39046,0.00021,18.05889]
[1776990664179,38.86,78485.7,26.3,-0.39046,0.00021,18.05889]
[1776990664188,38.86,78491.34,26.3,-0.38927,0.00021,18.04464]
[1776990669865,38.86,78494.07,26.3,-0.38872,0.00021,18.03789]
[1776990674900,38.87,78491.74,26.3,-0.38922,0.00021,18.04402]
[1776990679935,38.87,78488.74,26.3,-0.38986,0.00021,18.0518]
[1776990681482,38.87,78488.74,26.3,-0.38986,0.00021,18.0518]
[1776990681501,38.87,78488.74,26.3,-0.38986,0.00021,18.0518]
[1776990681949,38.88,78481.84,26.3,-0.39131,0.00021,18.06918]
[1776990687994,38.88,78484.79,26.3,-0.3907,0.00021,18.0619]
[1776990688973,38.88,78484.79,26.3,-0.3907,0.00021,18.0619]
[1776990692493,38.88,78484.65,26.3,-0.39071,0.00021,18.0572]
[1776990693028,38.88,78477.13,26.3,-0.39229,0.00021,18.07596]
[1776990697865,38.88,78474.25,26.3,-0.3929,0.00021,18.08308]
[1776990697893,38.88,78474.25,26.3,-0.3929,0.00021,18.08308]
[1776990699071,38.88,78464.9,26.3,-0.39487,0.00021,18.10583]
[1776990701085,38.88,78470.42,26.3,-0.3937,0.00021,18.09243]
[1776990706120,38.88,78470.55,26.3,-0.39368,0.00021,18.09211]
[1776990711155,38.88,78469.32,26.3,-0.39393,0.00021,18.09509]
[1776990711642,38.88,78469.32,26.3,-0.39393,0.00021,18.09509]
[1776990711725,38.88,78469.32,26.3,-0.39393,0.00021,18.09509]
[1776990717197,38.88,78470.55,26.3,-0.39367,0.00021,18.09208]
[1776990719449,38.88,78470.19,26.3,-0.39375,0.00021,18.09295]
[1776990720166,38.88,78468.95,26.3,-0.39401,0.00021,18.09597]
[1776990720219,38.88,78463.95,26.3,-0.39506,0.00021,18.10805]
[1776990720700,38.88,78463.95,26.3,-0.39506,0.00021,18.10805]
[1776990720717,38.88,78463.95,26.3,-0.39506,0.00021,18.10805]
[1776990721518,38.88,78463.95,26.3,-0.39506,0.00021,18.10805]
[1776990721576,38.88,78463.95,26.3,-0.39506,0.00021,18.10805]
[1776990721593,38.88,78459.21,26.3,-0.39606,0.00021,18.11938]
[1776990723383,38.88,78459.44,26.3,-0.39601,0.00021,18.11887]
[1776990723406,38.88,78459.44,26.3,-0.39601,0.00021,18.11887]
[1776990724631,38.88,78458.84,26.3,-0.39614,0.00021,18.12028]
[1776990724995,38.88,78456.67,26.3,-0.3966,0.00021,18.12547]
[1776990725254,38.88,78448.08,26.3,-0.39841,0.00021,18.14566]
[1776990725939,38.88,78448.08,26.3,-0.39841,0.00021,18.14566]
[1776990730504,38.89,78441.12,26.3,-0.39989,0.00021,18.16181]
[1776990732064,38.89,78438.67,26.3,-0.40041,0.00021,18.16743]
[1776990737338,38.89,78441.76,26.3,-0.39977,0.00021,18.16049]
[1776990739352,38.89,78446.63,26.3,-0.39874,0.00021,18.14931]
[1776990744387,38.9,78446.01,26.3,-0.39889,0.00021,18.15089]
[1776990748835,38.9,78446.06,26.3,-0.39889,0.00021,18.15088]
[1776990749421,38.9,78446.78,26.3,-0.39874,0.00021,18.14925]
[1776990751365,38.9,78446.82,26.3,-0.39873,0.00021,18.14918]
[1776990751436,38.91,78445.12,26.3,-0.39907,0.00021,18.14804]
[1776990756471,38.91,78443.6,26.3,-0.3994,0.00021,18.15168]
[1776990759525,38.91,78443.71,26.3,-0.39938,0.00021,18.15148]
[1776990759579,38.91,78445.7,26.3,-0.39896,0.00021,18.14692]
[1776990759704,38.91,78445.7,26.3,-0.39896,0.00021,18.14692]
[1776990765541,38.92,78449.09,26.3,-0.39826,0.00021,18.13924]
[1776990770576,38.92,78446.58,26.3,-0.3988,0.00021,18.14521]
[1776990775611,38.93,78447.91,26.3,-0.39853,0.00021,18.14226]
[1776990780646,38.93,78451.64,26.3,-0.39776,0.00021,18.13374]
[1776990783046,38.94,78454.5,26.3,-0.39716,0.00021,18.1271]
[1776990783867,38.94,78455.0,26.3,-0.39706,0.00021,18.12596]
[1776990783883,38.94,78455.0,26.3,-0.39706,0.00021,18.12596]
[1776990783890,38.94,78455.0,26.3,-0.39706,0.00021,18.12596]
[1776990783903,38.94,78455.0,26.3,-0.39706,0.00021,18.12596]
[1776990789802,38.94,78458.69,26.3,-0.39628,0.00021,18.11715]
[1776990792750,38.93,78460.55,26.3,-0.39588,0.00021,18.11269]
[1776990793880,38.93,78463.14,26.3,-0.39534,0.00021,18.10649]
[1776990799779,38.93,78465.24,26.3,-0.39489,0.00021,18.10142]
[1776990804818,38.93,78464.94,26.3,-0.39495,0.00021,18.10211]
[1776990808006,38.93,78464.96,26.3,-0.39495,0.00021,18.10205]
[1776990813881,38.93,78464.18,26.3,-0.39508,0.00021,18.09878]
[1776990819621,38.93,78464.0,26.3,-0.39512,0.00021,18.09917]
[1776990820875,38.93,78464.22,26.3,-0.39507,0.00021,18.09863]
[1776990820974,38.93,78464.22,26.3,-0.39507,0.00021,18.09863]
[1776990821937,38.93,78455.35,26.3,-0.39694,0.00021,18.11977]
[1776990826971,38.93,78452.87,26.3,-0.39748,0.00021,18.12576]
[1776990831242,38.94,78450.87,26.3,-0.39791,0.00021,18.13053]
[1776990831410,38.94,78450.87,26.3,-0.39791,0.00021,18.13053]
[1776990837046,38.95,78448.94,26.3,-0.39833,0.00021,18.13522]
[1776990842763,38.95,78448.63,26.3,-0.39841,0.00021,18.13607]
[1776990848284,38.95,78448.25,26.3,-0.3985,0.00021,18.13708]
[1776990851813,38.96,78447.44,26.3,-0.39868,0.00021,18.13906]
[1776990852775,38.96,78448.82,26.3,-0.39839,0.00021,18.13589]
[1776990855839,38.96,78448.63,26.3,-0.39843,0.00021,18.13637]
[1776990856091,38.96,78448.63,26.3,-0.39843,0.00021,18.13637]
[1776990856173,38.96,78448.63,26.3,-0.39843,0.00021,18.13637]
[1776990856192,38.96,78454.35,26.3,-0.39723,0.00021,18.12303]
[1776990857299,38.96,78459.31,26.3,-0.39618,0.00021,18.11131]
[1776990863230,38.96,78464.46,26.3,-0.39509,0.00021,18.09895]
[1776990866589,38.96,78464.75,26.3,-0.39503,0.00021,18.09824]
[1776990869544,38.96,78464.32,26.3,-0.39512,0.00021,18.09924]
[1776990870582,38.96,78464.5,26.3,-0.39508,0.00021,18.0988]
[1776990873934,38.96,78470.48,26.3,-0.3938,0.00021,18.07924]
[1776990879342,38.96,78469.64,26.3,-0.39397,0.00021,18.08127]
[1776990883221,38.96,78469.6,26.3,-0.39398,0.00021,18.08135]
[1776990888405,38.95,78471.54,26.3,-0.39357,0.00021,18.07663]
[1776990893440,38.95,78470.32,26.3,-0.39383,0.00021,18.07958]
[1776990895782,38.95,78470.03,26.3,-0.39389,0.00021,18.08029]
[1776990897652,38.95,78477.49,26.3,-0.39232,0.00021,18.06203]
[1776990900698,38.95,78477.57,26.3,-0.3923,0.00021,18.06185]
[1776990903510,38.96,78478.08,26.3,-0.3922,0.00021,18.06061]
[1776990903585,38.96,78478.08,26.3,-0.3922,0.00021,18.06061]
[1776990905523,38.96,78473.2,26.3,-0.39322,0.00021,18.07261]
[1776990910559,38.96,78472.93,26.3,-0.39328,0.00021,18.07326]
[1776990915554,38.96,78476.07,26.3,-0.39262,0.00021,18.06555]
[1776990915606,38.96,78476.07,26.3,-0.39262,0.00021,18.06555]
[1776990921636,38.96,78475.54,26.3,-0.39273,0.00021,18.06685]
[1776990925664,38.96,78483.37,26.3,-0.39109,0.00021,18.04746]
[1776990926035,38.96,78483.37,26.3,-0.39109,0.00021,18.04746]
[1776990926671,38.96,78488.09,26.3,-0.3901,0.00021,18.03564]
[1776990926914,38.96,78488.09,26.3,-0.3901,0.00021,18.03564]
[1776990926916,38.96,78488.09,26.3,-0.3901,0.00021,18.03564]
[1776990929291,38.96,78485.84,26.3,-0.39057,0.00021,18.04133]
[1776990934727,38.96,78488.21,26.3,-0.39006,0.00021,18.03034]
[1776990939762,38.96,78488.56,26.3,-0.38999,0.00021,18.02953]
[1776990944797,38.96,78489.91,26.3,-0.38971,0.00021,18.02621]
[1776990949833,38.97,78490.25,26.3,-0.38965,0.00021,18.02545]
[1776990954867,38.97,78492.58,26.3,-0.38917,0.00021,18.01967]
[1776990959906,38.97,78490.78,26.3,-0.38956,0.00021,18.02437]
[1776990964941,38.98,78492.52,26.3,-0.38921,0.00021,18.02012]
[1776990969976,38.98,78492.24,26.3,-0.38928,0.00021,18.02098]
[1776990972556,38.98,78493.26,26.3,-0.38907,0.00021,18.01842]
[1776990976680,38.99,78489.87,26.3,-0.38979,0.00021,18.02714]
[1776990977621,38.99,78490.65,26.3,-0.38962,0.00021,18.0252]
[1776990982879,38.99,78490.87,26.3,-0.38959,0.00021,18.02478]
[1776990985647,39.0,78491.52,26.3,-0.38946,0.00021,18.02321]
[1776990985997,39.0,78491.47,26.3,-0.38947,0.00021,18.02337]
[1776990986116,39.0,78491.47,26.3,-0.38947,0.00021,18.02337]
[1776990986165,39.0,78491.47,26.3,-0.38947,0.00021,18.02337]
[1776990986351,39.0,78491.47,26.3,-0.38947,0.00021,18.02337]
[1776990986862,39.0,78491.47,26.3,-0.38947,0.00021,18.02337]
[1776990986433,39.0,78502.31,26.3,-0.38721,0.00021,17.99567]
[1776990986950,39.0,78502.31,26.3,-0.38721,0.00021,17.99567]
[1776990987087,39.0,78502.31,26.3,-0.38721,0.00021,17.99567]
[1776990987593,39.0,78502.31,26.3,-0.38721,0.00021,17.99567]
[1776990989090,39.0,78497.16,26.3,-0.38828,0.00021,18.00885]
[1776990989165,39.0,78497.16,26.3,-0.38828,0.00021,18.00885]
[1776990989430,39.0,78496.39,26.3,-0.38844,0.00021,18.01079]
[1776990990308,39.0,78496.39,26.3,-0.38844,0.00021,18.01079]
[1776990990448,39.0,78496.39,26.3,-0.38844,0.00021,18.01079]
[1776990990458,39.0,78497.37,26.3,-0.38823,0.00021,18.00828]
[1776990992071,38.99,78499.97,26.3,-0.38766,0.00021,17.99644]
[1776990992462,38.99,78499.97,26.3,-0.38766,0.00021,17.99644]
[1776990996271,38.99,78498.39,26.3,-0.38798,0.00021,18.00039]
[1776990998309,38.99,78499.42,26.3,-0.38776,0.00021,17.99769]
[1776990999107,38.99,78498.66,26.3,-0.38792,0.00021,17.99962]
[1776990999181,38.99,78495.25,26.3,-0.38863,0.00021,18.00832]
[1776990999954,38.99,78495.25,26.3,-0.38863,0.00021,18.00832]
[1776991001796,38.99,78491.55,26.3,-0.38941,0.00021,18.01774]
[1776991005457,38.99,78489.62,26.3,-0.38981,0.00021,18.02262]
[1776991010258,38.99,78496.66,26.3,-0.38834,0.00021,18.00477]
[1776991015772,38.99,78498.95,26.3,-0.38787,0.00021,17.99897]
[1776991021335,39.0,78497.34,26.3,-0.38821,0.00021,18.00323]
[1776991026370,39.0,78497.55,26.3,-0.38818,0.00021,18.0028]
[1776991031419,39.0,78498.09,26.3,-0.38807,0.00021,18.00152]
[1776991036454,39.0,78495.22,26.3,-0.38868,0.00021,18.00897]
[1776991039643,39.01,78497.49,26.3,-0.38821,0.00021,18.00321]
[1776991039662,39.01,78496.93,26.3,-0.38833,0.00021,18.00466]
[1776991040631,39.01,78496.93,26.3,-0.38833,0.00021,18.00466]
[1776991040699,39.01,78496.93,26.3,-0.38833,0.00021,18.00466]
[1776991040748,39.01,78496.93,26.3,-0.38833,0.00021,18.00466]
[1776991040832,39.01,78496.93,26.3,-0.38833,0.00021,18.00466]
[1776991040849,39.01,78504.71,26.3,-0.3867,0.00021,17.9846]
[1776991041056,39.01,78504.71,26.3,-0.3867,0.00021,17.9846]
[1776991041557,39.01,78504.71,26.3,-0.3867,0.00021,17.9846]
[1776991041698,39.01,78504.71,26.3,-0.3867,0.00021,17.9846]
[1776991041775,39.01,78513.44,26.3,-0.38488,0.00021,17.96174]
[1776991043221,39.01,78517.42,26.3,-0.38405,0.00021,17.95121]
[1776991043346,39.01,78517.42,26.3,-0.38405,0.00021,17.95121]
[1776991048538,39.01,78517.97,26.3,-0.38394,0.00021,17.94985]
[1776991050552,39.01,78513.08,26.3,-0.38496,0.00021,17.96283]
[1776991052993,39.01,78512.3,26.3,-0.3851,0.00021,17.95976]
[1776991053123,39.01,78512.3,26.3,-0.3851,0.00021,17.95976]
[1776991053216,39.01,78512.3,26.3,-0.3851,0.00021,17.95976]
[1776991053573,39.01,78507.35,26.3,-0.38613,0.00021,17.97274]
[1776991055495,39.01,78504.35,26.3,-0.38676,0.00021,17.98055]
[1776991056128,39.01,78504.07,26.3,-0.38682,0.00021,17.98127]
[1776991058627,39.01,78504.14,26.3,-0.3868,0.00021,17.98108]
[1776991058732,39.01,78501.05,26.3,-0.38745,0.00021,17.98906]
[1776991059474,39.01,78501.05,26.3,-0.38745,0.00021,17.98906]
[1776991063902,39.01,78493.92,26.3,-0.38894,0.00021,18.00737]
[1776991065507,39.01,78493.74,26.3,-0.38898,0.00021,18.00785]
[1776991065512,39.01,78493.74,26.3,-0.38898,0.00021,18.00785]
[1776991065658,39.01,78492.43,26.3,-0.38926,0.00021,18.01118]
[1776991066265,39.01,78492.43,26.3,-0.38926,0.00021,18.01118]
[1776991066297,39.01,78492.43,26.3,-0.38926,0.00021,18.01118]
[1776991066595,39.01,78492.43,26.3,-0.38926,0.00021,18.01118]
[1776991066676,39.01,78492.43,26.3,-0.38926,0.00021,18.01118]
[1776991066776,39.01,78489.7,26.3,-0.38983,0.00021,18.01805]
[1776991067672,39.01,78484.75,26.3,-0.39086,0.00021,18.03046]
[1776991070543,39.01,78483.9,26.3,-0.39104,0.00021,18.03264]
[1776991075488,39.02,78485.1,26.3,-0.3908,0.00021,18.0298]
[1776991079727,39.02,78486.89,26.3,-0.39044,0.00021,18.02545]
[1776991084683,39.02,78483.99,26.3,-0.39105,0.00021,18.03278]
[1776991085725,39.02,78481.75,26.3,-0.39152,0.00021,18.03835]
[1776991085741,39.02,78481.75,26.3,-0.39152,0.00021,18.03835]
[1776991086805,39.02,78466.09,26.3,-0.39481,0.00021,18.07659]
[1776991087812,39.02,78461.56,26.3,-0.39576,0.00021,18.08742]
[1776991089826,39.02,78466.44,26.3,-0.39474,0.00021,18.07574]
[1776991094861,39.02,78463.79,26.3,-0.39529,0.00021,18.0821]
[1776991099768,39.02,78461.12,26.3,-0.39585,0.00021,18.08844]
[1776991104931,39.02,78458.71,26.3,-0.39635,0.00021,18.0941]
[1776991109639,39.02,78460.03,26.3,-0.39607,0.00021,18.09093]
[1776991115001,39.02,78464.1,26.3,-0.39519,0.00021,18.07608]
[1776991115723,39.02,78464.1,26.3,-0.39519,0.00021,18.07608]
[1776991116019,39.02,78468.64,26.3,-0.39423,0.00021,18.06515]
[1776991119037,39.02,78473.37,26.3,-0.39324,0.00021,18.05367]
[1776991122766,39.02,78476.36,26.3,-0.39262,0.00021,18.04638]
[1776991122944,39.02,78476.3,26.3,-0.39263,0.00021,18.04654]
[1776991123823,39.02,78476.3,26.3,-0.39263,0.00021,18.04654]
[1776991123900,39.02,78484.34,26.3,-0.39094,0.00021,18.02659]
[1776991124956,39.02,78484.34,26.3,-0.39094,0.00021,18.02659]
[1776991125043,39.02,78484.34,26.3,-0.39094,0.00021,18.02659]
[1776991125061,39.02,78486.97,26.3,-0.39038,0.00021,18.01997]
[1776991125293,39.02,78486.97,26.3,-0.39038,0.00021,18.01997]
[1776991129838,39.01,78489.4,26.3,-0.38986,0.00021,18.0137]
[1776991135158,39.0,78490.9,26.3,-0.38953,0.00021,18.00967]
[1776991141203,39.0,78489.68,26.3,-0.38977,0.00021,18.01253]
[1776991141247,39.0,78489.68,26.3,-0.38977,0.00021,18.01253]
[1776991144020,39.0,78489.98,26.3,-0.3897,0.00021,18.0117]
[1776991146387,38.99,78494.9,26.3,-0.38866,0.00021,17.9991]
[1776991151472,38.99,78496.12,26.3,-0.3884,0.00021,17.99583]
[1776991155221,38.98,78496.78,26.3,-0.38825,0.00021,17.99402]
[1776991160329,38.98,78493.4,26.3,-0.38894,0.00021,18.00246]
[1776991166372,38.97,78493.55,26.3,-0.38889,0.00021,18.00187]
[1776991171369,38.97,78492.98,26.3,-0.38901,0.00021,18.00322]
[1776991171378,38.97,78492.98,26.3,-0.38901,0.00021,18.00322]
[1776991171407,38.97,78492.62,26.3,-0.38905,0.00021,17.99893]
[1776991176442,38.97,78489.36,26.3,-0.38973,0.00021,18.00717]
[1776991181477,38.97,78486.78,26.3,-0.39027,0.00021,18.01365]
[1776991186512,38.96,78485.46,26.3,-0.39054,0.00021,18.0169]
[1776991191546,38.96,78484.64,26.3,-0.39071,0.00021,18.01889]
[1776991196582,38.96,78485.87,26.3,-0.39045,0.00021,18.01573]
[1776991200710,38.96,78485.69,26.3,-0.39048,0.00021,18.01614]
[1776991200923,38.96,78485.69,26.3,-0.39048,0.00021,18.01614]
[1776991203087,38.96,78486.65,26.3,-0.39028,0.00021,18.0137]
[1776991205880,38.96,78485.58,26.3,-0.3905,0.00021,18.01635]
[1776991206771,38.96,78485.99,26.3,-0.39041,0.00021,18.0153]
[1776991206805,38.96,78485.99,26.3,-0.39041,0.00021,18.0153]
[1776991208039,38.96,78483.35,26.3,-0.39096,0.00021,18.0219]
[1776991208050,38.96,78483.35,26.3,-0.39096,0.00021,18.0219]
[1776991210070,38.95,78476.4,26.3,-0.39242,0.00021,18.0391]
[1776991215717,38.95,78477.17,26.3,-0.39224,0.00021,18.03699]
[1776991218738,38.94,78471.64,26.3,-0.3934,0.00021,18.05048]
[1776991223773,38.94,78468.67,26.3,-0.39401,0.00021,18.05752]
[1776991228808,38.93,78468.71,26.3,-0.39399,0.00021,18.05724]
[1776991233843,38.93,78470.03,26.3,-0.39367,0.00021,18.04874]
[1776991238878,38.92,78468.18,26.3,-0.39405,0.00021,18.05307]
[1776991240829,38.92,78468.23,26.3,-0.39403,0.00021,18.05292]
[1776991241495,38.92,78467.46,26.3,-0.39419,0.00021,18.05475]
[1776991246934,38.91,78462.97,26.3,-0.39512,0.00021,18.06537]
[1776991251784,38.91,78462.31,26.3,-0.39525,0.00021,18.0668]
[1776991252538,38.91,78461.24,26.3,-0.39547,0.00021,18.06932]
[1776991257967,38.9,78457.31,26.3,-0.39628,0.00021,18.07848]
[1776991259086,38.9,78456.74,26.3,-0.3964,0.00021,18.07978]
[1776991261381,38.89,78455.1,26.3,-0.39674,0.00021,18.08353]
[1776991267076,38.88,78454.24,26.3,-0.39689,0.00021,18.08528]
[1776991270301,38.88,78453.17,26.3,-0.39711,0.00021,18.08767]
[1776991270394,38.88,78453.17,26.3,-0.39711,0.00021,18.08767]
[1776991271103,38.88,78448.37,26.3,-0.39812,0.00021,18.09888]
[1776991276139,38.87,78446.1,26.3,-0.39859,0.00021,18.10405]
[1776991281175,38.87,78445.68,26.3,-0.39867,0.00021,18.1049]
[1776991285900,38.86,78447.48,26.3,-0.39828,0.00021,18.10062]
[1776991286323,38.86,78450.79,26.3,-0.39758,0.00021,18.09286]
[1776991290238,38.86,78457.09,26.3,-0.39623,0.00021,18.07781]
[1776991295273,38.85,78459.53,26.3,-0.39567,0.00021,18.06664]
[1776991301316,38.84,78459.17,26.3,-0.39573,0.00021,18.06728]
[1776991306503,38.84,78458.17,26.3,-0.39593,0.00021,18.06952]
[1776991312394,38.83,78458.56,26.3,-0.39583,0.00021,18.06832]
[1776991319444,38.82,78458.17,26.3,-0.39589,0.00021,18.06898]
[1776991322036,38.82,78457.05,26.3,-0.39612,0.00021,18.07162]
[1776991322059,38.82,78457.05,26.3,-0.39612,0.00021,18.07162]
[1776991322144,38.82,78457.05,26.3,-0.39612,0.00021,18.07162]
[1776991322227,38.82,78457.05,26.3,-0.39612,0.00021,18.07162]
[1776991322507,38.82,78454.67,26.3,-0.39662,0.00021,18.07724]
[1776991322765,38.82,78444.34,26.3,-0.39881,0.00021,18.10143]
[1776991323472,38.81,78436.3,26.3,-0.40051,0.00021,18.11989]
[1776991324746,38.81,78436.3,26.3,-0.40051,0.00021,18.11989]
[1776991324754,38.81,78436.3,26.3,-0.40051,0.00021,18.11989]
[1776991324811,38.81,78436.3,26.3,-0.40051,0.00021,18.11989]
[1776991325069,38.81,78436.3,26.3,-0.40051,0.00021,18.11989]
[1776991325108,38.81,78436.3,26.3,-0.40051,0.00021,18.11989]
[1776991325121,38.81,78435.05,26.3,-0.40078,0.00021,18.1227]
[1776991327132,38.81,78434.58,26.3,-0.40088,0.00021,18.12376]
[1776991328912,38.81,78434.75,26.3,-0.40084,0.00021,18.12336]
[1776991328964,38.81,78434.75,26.3,-0.40084,0.00021,18.12336]
[1776991328997,38.81,78434.75,26.3,-0.40084,0.00021,18.12336]
[1776991329047,38.81,78434.75,26.3,-0.40084,0.00021,18.12336]
[1776991331044,38.81,78434.48,26.3,-0.4009,0.00021,18.12399]
[1776991331474,38.81,78434.36,26.3,-0.40092,0.00021,18.12429]
[1776991334550,38.82,78429.34,26.3,-0.402,0.00021,18.1357]
[1776991335627,38.82,78429.34,26.3,-0.402,0.00021,18.1357]
[1776991335632,38.82,78429.34,26.3,-0.402,0.00021,18.1357]
[1776991335742,38.82,78429.34,26.3,-0.402,0.00021,18.1357]
[1776991336787,38.82,78428.82,26.3,-0.40211,0.00021,18.13688]
[1776991336818,38.82,78420.71,26.3,-0.40384,0.00021,18.15488]
[1776991337437,38.82,78420.71,26.3,-0.40384,0.00021,18.15488]
[1776991338095,38.82,78420.71,26.3,-0.40384,0.00021,18.15488]
[1776991338196,38.82,78415.38,26.3,-0.40497,0.00021,18.16652]
[1776991338826,38.82,78415.38,26.3,-0.40497,0.00021,18.16652]
[1776991339814,38.82,78415.98,26.3,-0.40484,0.00021,18.16522]
[1776991339815,38.82,78415.98,26.3,-0.40484,0.00021,18.16522]
[1776991339892,38.82,78420.59,26.3,-0.40386,0.00021,18.1551]
[1776991342771,38.82,78424.93,26.3,-0.40294,0.00021,18.14553]
[1776991346406,38.82,78426.31,26.3,-0.40265,0.00021,18.14252]
[1776991346420,38.82,78426.31,26.3,-0.40265,0.00021,18.14252]
[1776991346471,38.82,78426.31,26.3,-0.40265,0.00021,18.14252]
[1776991346987,38.82,78426.31,26.3,-0.40265,0.00021,18.14252]
[1776991347003,38.82,78426.31,26.3,-0.40265,0.00021,18.14252]
[1776991347009,38.82,78426.31,26.3,-0.40265,0.00021,18.14252]
[1776991347016,38.82,78426.31,26.3,-0.40265,0.00021,18.14252]
[1776991347205,38.82,78426.31,26.3,-0.40265,0.00021,18.14252]
[1776991347301,38.82,78426.31,26.3,-0.40265,0.00021,18.14252]
[1776991347210,38.82,78427.96,26.3,-0.4023,0.00021,18.13885]
[1776991347463,38.82,78427.96,26.3,-0.4023,0.00021,18.13885]
[1776991347640,38.82,78435.65,26.3,-0.40066,0.00021,18.12148]
[1776991349508,38.82,78436.31,26.3,-0.40051,0.00021,18.11991]
[1776991351265,38.81,78436.18,26.3,-0.40054,0.00021,18.12014]
[1776991352510,38.81,78436.1,26.3,-0.40053,0.00021,18.11516]
[1776991354175,38.81,78435.96,26.3,-0.40055,0.00021,18.11545]
[1776991355339,38.81,78436.02,26.3,-0.40054,0.00021,18.11529]
[1776991356154,38.81,78435.83,26.3,-0.40058,0.00021,18.11569]
[1776991356481,38.81,78436.13,26.3,-0.40051,0.00021,18.11497]
[1776991358461,38.8,78436.72,26.3,-0.40038,0.00021,18.11357]
[1776991358466,38.8,78436.72,26.3,-0.40038,0.00021,18.11357]
[1776991359490,38.8,78436.58,26.3,-0.40041,0.00021,18.11386]
[1776991361286,38.8,78434.31,26.3,-0.40089,0.00021,18.119]
[1776991362846,38.8,78433.21,26.3,-0.40112,0.00021,18.12152]
[1776991367783,38.8,78427.33,26.3,-0.40236,0.00021,18.13463]
[1776991373161,38.8,78427.57,26.3,-0.40232,0.00021,18.13414]
[1776991373170,38.8,78427.57,26.3,-0.40232,0.00021,18.13414]
[1776991373320,38.8,78427.57,26.3,-0.40232,0.00021,18.13414]
[1776991373340,38.8,78427.57,26.3,-0.40232,0.00021,18.13414]
[1776991373351,38.8,78424.94,26.3,-0.40287,0.00021,18.13991]
[1776991373826,38.8,78420.18,26.3,-0.40388,0.00021,18.15043]
[1776991375292,38.8,78420.18,26.3,-0.40388,0.00021,18.15043]
[1776991375314,38.8,78414.83,26.3,-0.40502,0.00021,18.16208]
[1776991375842,38.8,78414.83,26.3,-0.40502,0.00021,18.16208]
[1776991375905,38.8,78414.83,26.3,-0.40502,0.00021,18.16208]
[1776991376847,38.8,78404.46,26.3,-0.40723,0.00021,18.1843]
[1776991379272,38.8,78402.86,26.3,-0.40757,0.00021,18.18767]
[1776991380038,38.79,78402.2,26.3,-0.40771,0.00021,18.18903]
[1776991383005,38.79,78400.04,26.3,-0.40817,0.00021,18.19354]
[1776991388932,38.79,78400.47,26.3,-0.40807,0.00021,18.19254]
[1776991393966,38.79,78402.12,26.3,-0.40771,0.00021,18.18901]
[1776991395981,38.78,78408.14,26.3,-0.40642,0.00021,18.17618]
[1776991401016,38.77,78409.72,26.3,-0.40606,0.00021,18.17251]
[1776991404780,38.77,78409.72,26.3,-0.40606,0.00021,18.17251]
[1776991404922,38.77,78409.72,26.3,-0.40606,0.00021,18.17251]
[1776991404990,38.77,78409.72,26.3,-0.40606,0.00021,18.17251]
[1776991406438,38.76,78410.28,26.3,-0.40591,0.00021,18.17106]
[1776991407770,38.76,78410.47,26.3,-0.40587,0.00021,18.17059]
[1776991410079,38.75,78415.64,26.3,-0.40475,0.00021,18.15921]
[1776991415114,38.74,78416.25,26.3,-0.40456,0.00021,18.15242]
[1776991420149,38.72,78416.11,26.3,-0.40456,0.00021,18.15237]
[1776991421618,38.72,78416.1,26.3,-0.40456,0.00021,18.15232]
[1776991421654,38.72,78416.1,26.3,-0.40456,0.00021,18.15232]
[1776991421938,38.72,78416.1,26.3,-0.40456,0.00021,18.15232]
[1776991422163,38.72,78423.78,26.3,-0.40291,0.00021,18.1353]
[1776991422633,38.72,78423.78,26.3,-0.40291,0.00021,18.1353]
[1776991422883,38.72,78423.78,26.3,-0.40291,0.00021,18.1353]
[1776991422932,38.72,78423.78,26.3,-0.40291,0.00021,18.1353]
[1776991423019,38.72,78423.78,26.3,-0.40291,0.00021,18.1353]
[1776991423243,38.72,78423.78,26.3,-0.40291,0.00021,18.1353]
[1776991423329,38.72,78423.78,26.3,-0.40291,0.00021,18.1353]
[1776991423364,38.72,78423.78,26.3,-0.40291,0.00021,18.1353]
[1776991423364,38.72,78428.86,26.3,-0.40183,0.00021,18.12394]
[1776991424190,38.72,78428.86,26.3,-0.40183,0.00021,18.12394]
[1776991425489,38.71,78424.42,26.3,-0.40277,0.00021,18.13382]
[1776991427960,38.71,78423.45,26.3,-0.40297,0.00021,18.13596]
[1776991429018,38.71,78423.23,26.3,-0.40302,0.00021,18.13646]
[1776991429382,38.71,78423.23,26.3,-0.40302,0.00021,18.13646]
[1776991429419,38.71,78423.23,26.3,-0.40302,0.00021,18.13646]
[1776991432045,38.71,78423.11,26.3,-0.40305,0.00021,18.13671]
[1776991433091,38.71,78423.47,26.3,-0.40297,0.00021,18.13591]
[1776991438277,38.71,78423.34,26.3,-0.40298,0.00021,18.13603]
[1776991440674,38.7,78423.38,26.3,-0.40297,0.00021,18.13586]
[1776991449355,38.69,78423.51,26.3,-0.40291,0.00021,18.13525]
[1776991454390,38.68,78423.26,26.3,-0.40295,0.00021,18.13562]
[1776991459425,38.68,78421.51,26.3,-0.40331,0.00021,18.13933]
[1776991461122,38.67,78420.84,26.3,-0.40344,0.00021,18.14074]
[1776991466474,38.66,78416.17,26.3,-0.40442,0.00021,18.1508]
[1776991469498,38.66,78407.51,26.3,-0.40626,0.00021,18.16947]
[1776991474531,38.65,78411.45,26.3,-0.40538,0.00021,18.15563]
[1776991480195,38.64,78411.0,26.3,-0.40546,0.00021,18.15644]
[1776991485608,38.63,78409.13,26.3,-0.40583,0.00021,18.16018]
[1776991490643,38.62,78410.25,26.3,-0.40557,0.00021,18.15755]
[1776991495678,38.61,78409.94,26.3,-0.40562,0.00021,18.15802]
[1776991500714,38.6,78409.49,26.3,-0.4057,0.00021,18.1588]
[1776991505748,38.6,78409.82,26.3,-0.40561,0.00021,18.15789]
[1776991511790,38.59,78409.28,26.3,-0.40571,0.00021,18.15883]
[1776991516826,38.58,78410.2,26.3,-0.40549,0.00021,18.15665]
[1776991521861,38.57,78410.0,26.3,-0.40552,0.00021,18.1569]
[1776991526896,38.56,78410.06,26.3,-0.40549,0.00021,18.15659]
[1776991534218,38.56,78409.84,26.3,-0.40553,0.00021,18.15696]
[1776991534235,38.56,78409.84,26.3,-0.40553,0.00021,18.15696]
[1776991535159,38.55,78410.88,26.3,-0.40527,0.00021,18.14947]
[1776991535216,38.55,78417.72,26.3,-0.4038,0.00021,18.1344]
[1776991535745,38.55,78417.72,26.3,-0.4038,0.00021,18.1344]
[1776991541239,38.55,78417.75,26.3,-0.40378,0.00021,18.13422]
[1776991541287,38.55,78417.75,26.3,-0.40378,0.00021,18.13422]
[1776991541636,38.55,78417.55,26.3,-0.40382,0.00021,18.13463]
[1776991544965,38.54,78420.98,26.3,-0.40308,0.00021,18.12693]
[1776991544971,38.54,78420.98,26.3,-0.40308,0.00021,18.12693]
[1776991545005,38.54,78420.98,26.3,-0.40308,0.00021,18.12693]
[1776991545127,38.54,78420.98,26.3,-0.40308,0.00021,18.12693]
[1776991546017,38.54,78421.08,26.3,-0.40306,0.00021,18.12669]
[1776991546258,38.54,78427.98,26.3,-0.40157,0.00021,18.11109]
[1776991547708,38.54,78431.24,26.3,-0.40087,0.00021,18.10362]
[1776991547726,38.54,78431.24,26.3,-0.40087,0.00021,18.10362]
[1776991548065,38.54,78431.24,26.3,-0.40087,0.00021,18.10362]
[1776991548174,38.54,78431.24,26.3,-0.40087,0.00021,18.10362]
[1776991548182,38.54,78431.24,26.3,-0.40087,0.00021,18.10362]
[1776991548218,38.54,78431.24,26.3,-0.40087,0.00021,18.10362]
[1776991548510,38.54,78431.24,26.3,-0.40087,0.00021,18.10362]
[1776991548267,38.54,78439.99,26.3,-0.39899,0.00021,18.08336]
[1776991548787,38.54,78439.99,26.3,-0.39899,0.00021,18.08336]
[1776991549257,38.54,78439.99,26.3,-0.39899,0.00021,18.08336]
[1776991549316,38.54,78451.71,26.3,-0.39648,0.00021,18.05558]
[1776991550706,38.53,78452.18,26.3,-0.39638,0.00021,18.05441]
[1776991552023,38.53,78452.87,26.3,-0.39623,0.00021,18.05271]
[1776991557255,38.53,78454.8,26.3,-0.3958,0.00021,18.04785]
[1776991562140,38.52,78458.57,26.3,-0.39498,0.00021,18.03851]
[1776991562270,38.52,78458.57,26.3,-0.39498,0.00021,18.03851]
[1776991562357,38.52,78458.57,26.3,-0.39498,0.00021,18.03851]
[1776991562366,38.52,78458.57,26.3,-0.39498,0.00021,18.03851]
[1776991564376,38.52,78466.65,26.3,-0.39325,0.00021,18.01861]
[1776991565000,38.51,78467.38,26.3,-0.39309,0.00021,18.01677]
[1776991565128,38.51,78467.38,26.3,-0.39309,0.00021,18.01677]
[1776991565454,38.51,78467.38,26.3,-0.39309,0.00021,18.01677]
[1776991565458,38.51,78472.7,26.3,-0.39196,0.00021,18.00348]
[1776991571211,38.51,78477.49,26.3,-0.39093,0.00021,17.99132]
[1776991574384,38.51,78477.77,26.3,-0.39087,0.00021,17.99058]
[1776991576951,38.51,78478.54,26.3,-0.3907,0.00021,17.98858]
[1776991579438,38.51,78478.04,26.3,-0.3908,0.00021,17.98982]
[1776991579949,38.51,78478.22,26.3,-0.39076,0.00021,17.98935]
[1776991579951,38.51,78478.22,26.3,-0.39076,0.00021,17.98935]
[1776991580193,38.51,78478.22,26.3,-0.39076,0.00021,17.98935]
[1776991580255,38.51,78478.22,26.3,-0.39076,0.00021,17.98935]
[1776991580329,38.51,78478.22,26.3,-0.39076,0.00021,17.98935]
[1776991580354,38.51,78484.18,26.3,-0.3895,0.00021,17.97413]
[1776991581281,38.51,78488.86,26.3,-0.3885,0.00021,17.96206]
[1776991583914,38.51,78488.79,26.3,-0.38852,0.00021,17.96224]
[1776991589337,38.51,78483.64,26.3,-0.38961,0.00021,17.97548]
[1776991591558,38.51,78482.61,26.3,-0.38983,0.00021,17.97811]
[1776991595383,38.5,78488.0,26.3,-0.38865,0.00021,17.95906]
[1776991600418,38.5,78488.13,26.3,-0.38862,0.00021,17.95871]
[1776991603894,38.5,78490.36,26.3,-0.38815,0.00021,17.95291]
[1776991609481,38.5,78484.73,26.3,-0.38934,0.00021,17.96743]
[1776991614517,38.5,78483.08,26.3,-0.38969,0.00021,17.97161]
[1776991619553,38.5,78484.06,26.3,-0.38948,0.00021,17.96904]
[1776991622768,38.5,78483.51,26.3,-0.38959,0.00021,17.97042]
[1776991622964,38.5,78483.51,26.3,-0.38959,0.00021,17.97042]
[1776991631637,38.49,78481.17,26.3,-0.39008,0.00021,17.97629]
[1776991636671,38.49,78482.8,26.3,-0.38973,0.00021,17.97205]
[1776991641707,38.49,78485.4,26.3,-0.38917,0.00021,17.96532]
[1776991646742,38.49,78485.32,26.3,-0.38918,0.00021,17.9655]
[1776991651777,38.49,78484.63,26.3,-0.3893,0.00021,17.96211]
[1776991656812,38.49,78484.61,26.3,-0.38931,0.00021,17.96215]
[1776991661847,38.49,78484.62,26.3,-0.3893,0.00021,17.9621]
[1776991666882,38.49,78483.6,26.3,-0.38952,0.00021,17.96469]
[1776991670255,38.49,78479.47,26.3,-0.3904,0.00021,17.97523]
[1776991670357,38.49,78479.38,26.3,-0.39041,0.00021,17.97545]
[1776991670910,38.49,78473.21,26.3,-0.39173,0.00021,17.9911]
[1776991675944,38.49,78473.05,26.3,-0.39178,0.00021,17.99163]
[1776991676952,38.49,78480.02,26.3,-0.39029,0.00021,17.97403]
[1776991679973,38.5,78485.13,26.3,-0.38922,0.00021,17.96108]
[1776991683064,38.5,78484.41,26.3,-0.38938,0.00021,17.96303]
[1776991683552,38.5,78484.41,26.3,-0.38938,0.00021,17.96303]
[1776991684262,38.5,78483.44,26.3,-0.38959,0.00021,17.96557]
[1776991684610,38.5,78483.44,26.3,-0.38959,0.00021,17.96557]
[1776991685008,38.5,78478.96,26.3,-0.39055,0.00021,17.97709]
[1776991686772,38.51,78477.58,26.3,-0.39084,0.00021,17.98063]
[1776991687332,38.51,78477.58,26.3,-0.39084,0.00021,17.98063]
[1776991689447,38.51,78476.84,26.3,-0.39101,0.00021,17.98259]
[1776991694071,38.51,78483.8,26.3,-0.38954,0.00021,17.96509]
[1776991697146,38.52,78483.39,26.3,-0.38963,0.00021,17.96618]
[1776991703134,38.53,78478.43,26.3,-0.39072,0.00021,17.97916]
[1776991708169,38.53,78478.06,26.3,-0.39081,0.00021,17.98029]
[1776991712992,38.54,78478.71,26.3,-0.39066,0.00021,17.97365]
[1776991716054,38.54,78471.59,26.3,-0.39218,0.00021,17.99167]
[1776991721594,38.54,78468.23,26.3,-0.3929,0.00021,18.00016]
[1776991725343,38.55,78465.53,26.3,-0.39349,0.00021,18.00692]
[1776991731330,38.55,78466.54,26.3,-0.39328,0.00021,18.00456]
[1776991736365,38.55,78468.36,26.3,-0.3929,0.00021,18.00016]
[1776991740945,38.56,78469.17,26.3,-0.39274,0.00021,17.99825]
[1776991743501,38.56,78475.46,26.3,-0.3914,0.00021,17.98257]
[1776991751472,38.57,78473.86,26.3,-0.39177,0.00021,17.98688]
[1776991756506,38.57,78480.87,26.3,-0.39029,0.00021,17.96934]
[1776991760535,38.58,78486.33,26.3,-0.38914,0.00021,17.95556]
[1776991765570,38.58,78486.84,26.3,-0.38905,0.00021,17.95451]
[1776991770740,38.59,78487.33,26.3,-0.38896,0.00021,17.95345]
[1776991771612,38.59,78486.72,26.3,-0.38907,0.00021,17.94998]
[1776991776647,38.59,78486.69,26.3,-0.38908,0.00021,17.95004]
[1776991777506,38.59,78486.69,26.3,-0.38908,0.00021,17.95004]
[1776991777516,38.59,78486.69,26.3,-0.38908,0.00021,17.95004]
[1776991777803,38.59,78486.69,26.3,-0.38908,0.00021,17.95004]
[1776991777973,38.59,78486.91,26.3,-0.38903,0.00021,17.94948]
[1776991779127,38.59,78488.67,26.3,-0.38866,0.00021,17.94494]
[1776991779339,38.59,78488.67,26.3,-0.38866,0.00021,17.94494]
[1776991779668,38.59,78493.54,26.3,-0.38763,0.00021,17.93231]
[1776991780691,38.59,78493.54,26.3,-0.38763,0.00021,17.93231]
[1776991786717,38.6,78498.52,26.3,-0.38658,0.00021,17.91935]
[1776991791752,38.6,78498.96,26.3,-0.38649,0.00021,17.91826]
[1776991796787,38.6,78496.95,26.3,-0.38692,0.00021,17.92361]
[1776991798802,38.6,78490.4,26.3,-0.38831,0.00021,17.94069]
[1776991798871,38.6,78490.4,26.3,-0.38831,0.00021,17.94069]
[1776991799004,38.6,78490.4,26.3,-0.38831,0.00021,17.94069]
[1776991799470,38.6,78490.4,26.3,-0.38831,0.00021,17.94069]
[1776991799542,38.6,78490.4,26.3,-0.38831,0.00021,17.94069]
[1776991799809,38.6,78481.96,26.3,-0.3901,0.00021,17.96237]
[1776991800815,38.6,78476.7,26.3,-0.39122,0.00021,17.97569]
[1776991805851,38.6,78477.81,26.3,-0.39099,0.00021,17.97299]
[1776991807607,38.6,78477.81,26.3,-0.39099,0.00021,17.97299]
[1776991810128,38.61,78477.47,26.3,-0.39107,0.00021,17.97389]
[1776991810230,38.61,78477.44,26.3,-0.39107,0.00021,17.97398]
[1776991817935,38.6,78476.91,26.3,-0.39117,0.00021,17.97514]
[1776991820343,38.6,78476.91,26.3,-0.39117,0.00021,17.97514]
[1776991820447,38.6,78476.91,26.3,-0.39117,0.00021,17.97514]
[1776991820628,38.6,78476.88,26.3,-0.39118,0.00021,17.97517]
[1776991820994,38.6,78471.06,26.3,-0.39242,0.00021,17.98977]
[1776991822527,38.6,78471.06,26.3,-0.39242,0.00021,17.98977]
[1776991824289,38.6,78465.49,26.3,-0.3936,0.00021,18.00359]
[1776991830020,38.6,78462.31,26.3,-0.39429,0.00021,18.01148]
[1776991835054,38.6,78461.41,26.3,-0.39446,0.00021,18.00859]
[1776991837624,38.6,78461.41,26.3,-0.39446,0.00021,18.00859]
[1776991841148,38.61,78461.47,26.3,-0.39445,0.00021,18.00849]
[1776991841246,38.61,78462.13,26.3,-0.39431,0.00021,18.00689]
[1776991847138,38.6,78462.92,26.3,-0.39412,0.00021,18.00472]
[1776991849708,38.6,78462.94,26.3,-0.39412,0.00021,18.00463]
[1776991855194,38.59,78466.39,26.3,-0.39336,0.00021,17.9959]
[1776991860229,38.58,78464.21,26.3,-0.39381,0.00021,18.00109]
[1776991863997,38.58,78464.33,26.3,-0.39378,0.00021,18.00068]
[1776991868907,38.57,78463.38,26.3,-0.39396,0.00021,18.00283]
[1776991868925,38.57,78463.38,26.3,-0.39396,0.00021,18.00283]
[1776991869016,38.57,78463.38,26.3,-0.39396,0.00021,18.00283]
[1776991869039,38.57,78463.38,26.3,-0.39396,0.00021,18.00283]
[1776991869056,38.57,78463.38,26.3,-0.39396,0.00021,18.00283]
[1776991869292,38.57,78460.05,26.3,-0.39467,0.00021,18.01094]
[1776991870625,38.57,78460.05,26.3,-0.39467,0.00021,18.01094]
[1776991870826,38.57,78460.05,26.3,-0.39467,0.00021,18.01094]
[1776991871071,38.57,78459.44,26.3,-0.3948,0.00021,18.01242]
[1776991872313,38.57,78450.54,26.3,-0.3967,0.00021,18.03385]
[1776991874562,38.57,78449.49,26.3,-0.39692,0.00021,18.03633]
[1776991875037,38.57,78451.01,26.3,-0.3966,0.00021,18.03268]
[1776991875426,38.57,78459.25,26.3,-0.39483,0.00021,18.01279]
[1776991882496,38.57,78461.45,26.3,-0.39436,0.00021,18.00739]
[1776991887755,38.57,78464.55,26.3,-0.3937,0.00021,17.99976]
[1776991887891,38.57,78464.55,26.3,-0.3937,0.00021,17.99976]
[1776991887756,38.57,78469.13,26.3,-0.39272,0.00021,17.98843]
[1776991888475,38.57,78469.13,26.3,-0.39272,0.00021,17.98843]
[1776991889332,38.57,78472.96,26.3,-0.39191,0.00021,17.97888]
[1776991890715,38.57,78474.46,26.3,-0.39159,0.00021,17.9751]
[1776991890858,38.57,78474.46,26.3,-0.39159,0.00021,17.9751]
[1776991890871,38.57,78474.46,26.3,-0.39159,0.00021,17.9751]
[1776991890878,38.57,78481.65,26.3,-0.39006,0.00021,17.95688]
[1776991894918,38.57,78484.4,26.3,-0.38944,0.00021,17.94468]
[1776991899718,38.57,78483.07,26.3,-0.38972,0.00021,17.94806]
[1776991902370,38.56,78479.03,26.3,-0.39058,0.00021,17.95831]
[1776991903612,38.56,78479.0,26.3,-0.39058,0.00021,17.95837]
[1776991903657,38.56,78479.0,26.3,-0.39058,0.00021,17.95837]
[1776991903729,38.56,78474.29,26.3,-0.39159,0.00021,17.97025]
[1776991904158,38.56,78474.29,26.3,-0.39159,0.00021,17.97025]
[1776991910580,38.57,78467.65,26.3,-0.39301,0.00021,17.98697]
[1776991913580,38.57,78467.11,26.3,-0.39313,0.00021,17.98835]
[1776991919541,38.57,78463.75,26.3,-0.39385,0.00021,17.99671]
[1776991919562,38.57,78463.75,26.3,-0.39385,0.00021,17.99671]
[1776991919611,38.57,78463.75,26.3,-0.39385,0.00021,17.99671]
[1776991919856,38.57,78463.75,26.3,-0.39385,0.00021,17.99671]
[1776991921657,38.57,78455.76,26.3,-0.39556,0.00021,18.01621]
[1776991924679,38.57,78449.5,26.3,-0.3969,0.00021,18.03122]
[1776991932031,38.57,78445.47,26.3,-0.39775,0.00021,18.04071]
[1776991932041,38.57,78445.47,26.3,-0.39775,0.00021,18.04071]
[1776991937770,38.57,78444.55,26.3,-0.39794,0.00021,18.04276]
[1776991944960,38.56,78444.1,26.3,-0.39803,0.00021,18.04376]
[1776991945216,38.56,78444.1,26.3,-0.39803,0.00021,18.04376]
[1776991952136,38.56,78438.51,26.3,-0.39922,0.00021,18.05675]
[1776991952267,38.56,78438.51,26.3,-0.39922,0.00021,18.05675]
[1776991957911,38.56,78438.35,26.3,-0.39922,0.00021,18.05193]
[1776991959946,38.56,78438.65,26.3,-0.39916,0.00021,18.05122]
[1776991962642,38.56,78442.59,26.3,-0.39831,0.00021,18.04198]
[1776991967992,38.56,78441.85,26.3,-0.39847,0.00021,18.04367]
[1776991969482,38.56,78441.85,26.3,-0.39847,0.00021,18.04367]
[1776991971316,38.55,78442.66,26.3,-0.39829,0.00021,18.04176]
[1776991973388,38.55,78443.41,26.3,-0.39813,0.00021,18.03999]
[1776991979073,38.55,78442.58,26.3,-0.39831,0.00021,18.04191]
[1776991980199,38.55,78442.58,26.3,-0.39831,0.00021,18.04191]
[1776991986123,38.55,78439.2,26.3,-0.39903,0.00021,18.04978]
[1776991991126,38.55,78436.43,26.3,-0.39962,0.00021,18.05618]
[1776991991184,38.55,78436.43,26.3,-0.39962,0.00021,18.05618]
[1776991991195,38.55,78436.43,26.3,-0.39962,0.00021,18.05618]
[1776991991263,38.55,78436.43,26.3,-0.39962,0.00021,18.05618]
[1776991991397,38.55,78436.43,26.3,-0.39962,0.00021,18.05618]
[1776991991412,38.55,78436.43,26.3,-0.39962,0.00021,18.05618]
[1776991991670,38.55,78436.43,26.3,-0.39962,0.00021,18.05618]
[1776991992505,38.55,78435.08,26.3,-0.39991,0.00021,18.05929]
[1776991992606,38.55,78421.22,26.3,-0.40288,0.00021,18.09081]
[1776991993173,38.55,78412.64,26.3,-0.40472,0.00022,18.10979]
[1776991998208,38.54,78413.19,26.3,-0.40459,0.00022,18.1084]
[1776992003746,38.54,78411.54,26.3,-0.40493,0.00022,18.11192]
[1776992012306,38.52,78412.51,26.3,-0.40467,0.00022,18.10429]
[1776992019291,38.52,78408.71,26.3,-0.40547,0.00022,18.11246]
[1776992019392,38.51,78408.71,26.3,-0.40546,0.00022,18.11236]
[1776992020278,38.51,78408.71,26.3,-0.40546,0.00022,18.11236]
[1776992021393,38.51,78406.12,26.3,-0.40602,0.00022,18.118]
[1776992024261,38.51,78406.14,26.3,-0.40602,0.00022,18.11799]
[1776992031439,38.52,78406.59,26.3,-0.40594,0.00022,18.11714]
[1776992036474,38.52,78407.14,26.3,-0.40582,0.00022,18.11601]
[1776992039708,38.52,78406.71,26.3,-0.40592,0.00022,18.11697]
[1776992039841,38.52,78406.71,26.3,-0.40592,0.00022,18.11699]
[1776992040502,38.52,78412.9,26.3,-0.40458,0.00022,18.10345]
[1776992041296,38.52,78412.9,26.3,-0.40458,0.00022,18.10345]
[1776992041509,38.52,78414.48,26.3,-0.40424,0.00022,18.09992]
[1776992044533,38.52,78409.89,26.3,-0.40523,0.00022,18.11005]
[1776992049568,38.53,78410.99,26.3,-0.405,0.00022,18.10774]
[1776992051277,38.53,78411.76,26.3,-0.40484,0.00022,18.10608]
[1776992051396,38.53,78411.76,26.3,-0.40484,0.00022,18.10608]
[1776992051583,38.53,78411.58,26.3,-0.40488,0.00022,18.10649]
[1776992056595,38.53,78411.87,26.3,-0.40482,0.00022,18.10591]
[1776992061626,38.53,78413.61,26.3,-0.40446,0.00022,18.10216]
[1776992061630,38.53,78413.61,26.3,-0.40446,0.00022,18.10216]
[1776992064195,38.53,78415.59,26.3,-0.40403,0.00022,18.09785]
[1776992067040,38.53,78419.74,26.3,-0.40314,0.00022,18.08859]
[1776992072162,38.52,78419.98,26.3,-0.40303,0.00022,18.08254]
[1776992078108,38.52,78420.31,26.3,-0.40297,0.00022,18.08196]
[1776992078491,38.52,78420.31,26.3,-0.40297,0.00022,18.08196]
[1776992079538,38.52,78421.4,26.3,-0.40274,0.00022,18.07954]
[1776992084813,38.52,78421.14,26.3,-0.40279,0.00022,18.08005]
[1776992089152,38.52,78421.16,26.3,-0.40278,0.00022,18.07996]
[1776992089199,38.52,78421.16,26.3,-0.40278,0.00022,18.07996]
[1776992094884,38.51,78420.37,26.3,-0.40293,0.00022,18.08152]
[1776992099919,38.51,78420.46,26.3,-0.4029,0.00022,18.08117]
[1776992104954,38.5,78421.24,26.3,-0.40272,0.00022,18.07928]
[1776992110996,38.49,78419.54,26.3,-0.40307,0.00022,18.08292]
[1776992111145,38.49,78419.54,26.3,-0.40307,0.00022,18.08292]
[1776992113632,38.49,78418.78,26.3,-0.40323,0.00022,18.08457]
[1776992114752,38.49,78417.81,26.3,-0.40344,0.00022,18.08671]
[1776992120061,38.49,78411.58,26.3,-0.40477,0.00022,18.10034]
[1776992121702,38.48,78411.58,26.3,-0.40476,0.00022,18.10031]
[1776992123082,38.48,78403.86,26.3,-0.40642,0.00022,18.11705]
[1776992126103,38.48,78402.72,26.3,-0.40666,0.00022,18.1194]
[1776992128117,38.47,78400.83,26.3,-0.40706,0.00022,18.12338]
[1776992129144,38.47,78400.83,26.3,-0.40706,0.00022,18.12338]
[1776992130933,38.47,78401.81,26.3,-0.40684,0.00022,18.1212]
[1776992131138,38.47,78400.31,26.3,-0.40714,0.00022,18.11928]
[1776992136173,38.47,78398.63,26.3,-0.40751,0.00022,18.12292]
[1776992139425,38.47,78395.74,26.3,-0.40814,0.00022,18.12907]
[1776992139732,38.47,78395.74,26.3,-0.40814,0.00022,18.12907]
[1776992139799,38.47,78395.74,26.3,-0.40814,0.00022,18.12907]
[1776992139896,38.47,78395.74,26.3,-0.40814,0.00022,18.12907]
[1776992139952,38.47,78395.74,26.3,-0.40814,0.00022,18.12907]
[1776992140010,38.47,78395.74,26.3,-0.40814,0.00022,18.12907]
[1776992140407,38.47,78395.53,26.3,-0.40818,0.00022,18.12953]
[1776992140924,38.47,78395.53,26.3,-0.40818,0.00022,18.12953]
[1776992141004,38.47,78385.69,26.3,-0.41031,0.00022,18.15006]
[1776992141297,38.47,78385.69,26.3,-0.41031,0.00022,18.15006]
[1776992142404,38.47,78383.23,26.3,-0.41084,0.00022,18.15511]
[1776992142489,38.47,78383.23,26.3,-0.41084,0.00022,18.15511]
[1776992145461,38.47,78383.55,26.3,-0.41077,0.00022,18.15444]
[1776992149789,38.47,78381.62,26.3,-0.41119,0.00022,18.15835]
[1776992149930,38.47,78381.62,26.3,-0.41119,0.00022,18.15835]
[1776992150679,38.47,78381.01,26.3,-0.41132,0.00022,18.15959]
[1776992150779,38.47,78372.85,26.3,-0.41308,0.00022,18.17597]
[1776992155874,38.46,78370.24,26.3,-0.41364,0.00022,18.18101]
[1776992156020,38.46,78370.24,26.3,-0.41364,0.00022,18.18101]
[1776992156038,38.46,78370.24,26.3,-0.41364,0.00022,18.18101]
[1776992156376,38.46,78370.17,26.3,-0.41365,0.00022,18.18112]
[1776992156473,38.46,78359.34,26.3,-0.416,0.00022,18.20219]
[1776992159934,38.46,78360.45,26.3,-0.41575,0.00022,18.20003]
[1776992162557,38.45,78361.39,26.3,-0.41554,0.00022,18.19816]
[1776992163142,38.45,78361.39,26.3,-0.41554,0.00022,18.19816]
[1776992163388,38.45,78361.33,26.3,-0.41556,0.00022,18.19826]
[1776992163817,38.45,78361.33,26.3,-0.41556,0.00022,18.19826]
[1776992163880,38.45,78368.71,26.3,-0.41395,0.00022,18.18388]
[1776992164908,38.45,78368.71,26.3,-0.41395,0.00022,18.18388]
[1776992164955,38.45,78373.54,26.3,-0.41291,0.00022,18.17432]
[1776992165226,38.45,78373.54,26.3,-0.41291,0.00022,18.17432]
[1776992166476,38.46,78376.7,26.3,-0.41222,0.00022,18.16799]
[1776992172426,38.46,78375.39,26.3,-0.41251,0.00022,18.17067]
[1776992175033,38.46,78374.68,26.3,-0.41267,0.00022,18.1721]
[1776992175062,38.46,78374.68,26.3,-0.41267,0.00022,18.1721]
[1776992180484,38.46,78372.77,26.3,-0.41309,0.00022,18.17599]
[1776992185521,38.46,78370.88,26.3,-0.4135,0.00022,18.1798]
[1776992188614,38.47,78370.69,26.3,-0.41355,0.00022,18.18021]
[1776992188801,38.47,78370.69,26.3,-0.41355,0.00022,18.18021]
[1776992190017,38.47,78370.21,26.3,-0.41365,0.00022,18.18117]
[1776992190090,38.47,78363.34,26.3,-0.41514,0.00022,18.1946]
[1776992190363,38.47,78363.34,26.3,-0.41514,0.00022,18.1946]
[1776992191881,38.46,78362.46,26.3,-0.41533,0.00022,18.19629]
[1776992192230,38.46,78360.81,26.3,-0.41567,0.00022,18.19438]
[1776992193443,38.46,78360.68,26.3,-0.4157,0.00022,18.19461]
[1776992195171,38.46,78361.06,26.3,-0.41561,0.00022,18.19386]
[1776992197712,38.46,78364.36,26.3,-0.4149,0.00022,18.1875]
[1776992198612,38.47,78370.48,26.3,-0.41357,0.00022,18.17553]
[1776992199724,38.47,78370.48,26.3,-0.41357,0.00022,18.17553]
[1776992199790,38.47,78370.48,26.3,-0.41357,0.00022,18.17553]
[1776992205661,38.47,78375.32,26.3,-0.41253,0.00022,18.16595]
[1776992210380,38.47,78376.19,26.3,-0.41234,0.00022,18.16424]
[1776992212394,38.47,78373.42,26.3,-0.41295,0.00022,18.1698]
[1776992213319,38.47,78373.86,26.3,-0.41285,0.00022,18.16893]
[1776992213453,38.47,78373.86,26.3,-0.41285,0.00022,18.16893]
[1776992213547,38.47,78373.86,26.3,-0.41285,0.00022,18.16893]
[1776992213720,38.47,78368.43,26.3,-0.41403,0.00022,18.17971]
[1776992214450,38.47,78368.43,26.3,-0.41403,0.00022,18.17971]
[1776992214790,38.47,78368.43,26.3,-0.41403,0.00022,18.17971]
[1776992215016,38.47,78368.43,26.3,-0.41403,0.00022,18.17971]
[1776992215061,38.47,78362.11,26.3,-0.4154,0.00022,18.19205]
[1776992220769,38.47,78361.25,26.3,-0.41558,0.00022,18.19361]
[1776992223886,38.47,78359.37,26.3,-0.41599,0.00022,18.1972]
[1776992224771,38.47,78360.1,26.3,-0.41583,0.00022,18.19578]
[1776992224801,38.47,78360.1,26.3,-0.41583,0.00022,18.19578]
[1776992225804,38.47,78366.15,26.3,-0.41451,0.00022,18.18406]
[1776992230839,38.47,78369.34,26.3,-0.41383,0.00022,18.17787]
[1776992235874,38.47,78366.46,26.3,-0.41446,0.00022,18.18361]
[1776992238215,38.47,78366.56,26.3,-0.41444,0.00022,18.18343]
[1776992238562,38.48,78366.85,26.3,-0.41438,0.00022,18.18288]
[1776992238713,38.48,78366.85,26.3,-0.41438,0.00022,18.18288]
[1776992239033,38.48,78366.85,26.3,-0.41438,0.00022,18.18288]
[1776992239162,38.48,78366.85,26.3,-0.41438,0.00022,18.18288]
[1776992239908,38.48,78357.5,26.3,-0.41641,0.00022,18.20095]
[1776992244943,38.47,78357.2,26.3,-0.41647,0.00022,18.20147]
[1776992247920,38.47,78358.19,26.3,-0.41625,0.00022,18.19955]
[1776992248684,38.47,78359.45,26.3,-0.41598,0.00022,18.19712]
[1776992249447,38.47,78361.05,26.3,-0.41563,0.00022,18.19403]
[1776992250714,38.47,78362.54,26.3,-0.41531,0.00022,18.19117]
[1776992251975,38.47,78363.1,26.3,-0.41519,0.00022,18.19011]
[1776992254625,38.47,78361.1,26.3,-0.4156,0.00022,18.18887]
[1776992254760,38.47,78361.1,26.3,-0.4156,0.00022,18.18887]
[1776992259429,38.47,78361.89,26.3,-0.41542,0.00022,18.18725]
[1776992259471,38.47,78361.89,26.3,-0.41542,0.00022,18.18725]
[1776992259625,38.47,78361.89,26.3,-0.41542,0.00022,18.18725]
[1776992260048,38.46,78369.92,26.3,-0.41367,0.00022,18.17153]
[1776992260534,38.46,78369.92,26.3,-0.41367,0.00022,18.17153]
[1776992261055,38.47,78380.27,26.3,-0.41143,0.00022,18.15079]
[1776992261433,38.47,78380.27,26.3,-0.41143,0.00022,18.15079]
[1776992263775,38.47,78382.41,26.3,-0.41096,0.00022,18.14643]
[1776992263874,38.47,78382.41,26.3,-0.41096,0.00022,18.14643]
[1776992264047,38.47,78382.41,26.3,-0.41096,0.00022,18.14643]
[1776992264076,38.46,78372.07,26.3,-0.41321,0.00022,18.16727]
[1776992265083,38.46,78365.26,26.3,-0.41468,0.00022,18.18066]
[1776992270239,38.46,78367.79,26.3,-0.41413,0.00022,18.17565]
[1776992272068,38.46,78371.43,26.3,-0.41334,0.00022,18.16849]
[1776992272905,38.46,78372.55,26.3,-0.4131,0.00022,18.16628]
[1776992272986,38.46,78372.55,26.3,-0.4131,0.00022,18.16628]
[1776992274913,38.46,78379.7,26.3,-0.41155,0.00022,18.15192]
[1776992276701,38.46,78379.82,26.3,-0.41152,0.00022,18.15168]
[1776992277167,38.46,78384.33,26.3,-0.41054,0.00022,18.14247]
[1776992282202,38.46,78384.39,26.3,-0.41053,0.00022,18.14232]
[1776992287237,38.46,78384.48,26.3,-0.41051,0.00022,18.14211]
[1776992292272,38.46,78383.88,26.3,-0.41063,0.00022,18.14331]
[1776992297306,38.46,78383.65,26.3,-0.41068,0.00022,18.14374]
[1776992300328,38.46,78389.26,26.3,-0.40946,0.00022,18.13213]
[1776992302342,38.46,78394.73,26.3,-0.40828,0.00022,18.12066]
[1776992304377,38.46,78396.86,26.3,-0.40782,0.00022,18.11615]
[1776992307965,38.46,78397.75,26.3,-0.40763,0.00022,18.11429]
[1776992309808,38.46,78398.78,26.3,-0.40741,0.00022,18.11211]
[1776992309811,38.46,78398.78,26.3,-0.40741,0.00022,18.11211]
[1776992310276,38.46,78398.78,26.3,-0.40741,0.00022,18.11211]
[1776992309872,38.46,78401.28,26.3,-0.40687,0.00022,18.10677]
[1776992311120,38.46,78401.28,26.3,-0.40687,0.00022,18.10677]
[1776992312383,38.46,78405.38,26.3,-0.40596,0.00022,18.09281]
[1776992312449,38.46,78405.38,26.3,-0.40596,0.00022,18.09281]
[1776992318454,38.46,78409.67,26.3,-0.40503,0.00022,18.08346]
[1776992320928,38.46,78409.23,26.3,-0.40513,0.00022,18.08443]
[1776992325675,38.46,78409.17,26.3,-0.40514,0.00022,18.08457]
[1776992325852,38.46,78409.17,26.3,-0.40514,0.00022,18.08457]
[1776992325874,38.46,78408.87,26.3,-0.40521,0.00022,18.08523]
[1776992326671,38.46,78408.87,26.3,-0.40521,0.00022,18.08523]
[1776992326773,38.46,78397.77,26.3,-0.40761,0.00022,18.1092]
[1776992329531,38.46,78393.16,26.3,-0.40861,0.00022,18.11899]
[1776992330566,38.46,78393.16,26.3,-0.40861,0.00022,18.11899]
[1776992331163,38.46,78393.16,26.3,-0.40861,0.00022,18.11899]
[1776992332706,38.46,78396.04,26.3,-0.40799,0.00022,18.11292]
[1776992332996,38.46,78396.04,26.3,-0.40799,0.00022,18.11292]
[1776992333052,38.46,78396.85,26.3,-0.40781,0.00022,18.11122]
[1776992333565,38.46,78396.85,26.3,-0.40781,0.00022,18.11122]
[1776992333640,38.46,78397.61,26.3,-0.40765,0.00022,18.10961]
[1776992339555,38.47,78394.43,26.3,-0.40834,0.00022,18.1164]
[1776992339890,38.47,78394.43,26.3,-0.40834,0.00022,18.1164]
[1776992339898,38.47,78394.43,26.3,-0.40834,0.00022,18.1164]
[1776992339988,38.47,78397.6,26.3,-0.40766,0.00022,18.1097]
[1776992340667,38.47,78397.6,26.3,-0.40766,0.00022,18.1097]
[1776992340719,38.47,78397.6,26.3,-0.40766,0.00022,18.1097]
[1776992342756,38.47,78400.89,26.3,-0.40695,0.00022,18.1027]
[1776992347376,38.47,78398.1,26.3,-0.40756,0.00022,18.10871]
[1776992346650,38.47,78404.46,26.3,-0.40618,0.00022,18.09507]
[1776992348056,38.47,78409.57,26.3,-0.40508,0.00022,18.08397]
[1776992353699,38.48,78411.91,26.3,-0.40459,0.00022,18.07898]
[1776992357384,38.48,78411.64,26.3,-0.40465,0.00022,18.07962]
[1776992365582,38.49,78411.06,26.3,-0.4048,0.00022,18.08115]
[1776992369826,38.49,78410.09,26.3,-0.40502,0.00022,18.08338]
[1776992373069,38.5,78410.32,26.3,-0.40495,0.00022,18.07784]
[1776992373105,38.5,78410.32,26.3,-0.40495,0.00022,18.07784]
[1776992373301,38.5,78410.32,26.3,-0.40495,0.00022,18.07784]
[1776992373343,38.5,78410.32,26.3,-0.40495,0.00022,18.07784]
[1776992373347,38.5,78410.32,26.3,-0.40495,0.00022,18.07784]
[1776992373403,38.5,78410.32,26.3,-0.40495,0.00022,18.07784]
[1776992373189,38.5,78410.43,26.3,-0.40493,0.00022,18.07763]
[1776992373606,38.5,78410.43,26.3,-0.40493,0.00022,18.07763]
[1776992373621,38.5,78410.43,26.3,-0.40493,0.00022,18.07763]
[1776992373787,38.5,78410.43,26.3,-0.40493,0.00022,18.07763]
[1776992373891,38.5,78410.43,26.3,-0.40493,0.00022,18.07763]
[1776992373938,38.5,78410.43,26.3,-0.40493,0.00022,18.07763]
[1776992373994,38.5,78410.43,26.3,-0.40493,0.00022,18.07763]
[1776992374191,38.5,78410.43,26.3,-0.40493,0.00022,18.07763]
[1776992374228,38.5,78410.43,26.3,-0.40493,0.00022,18.07763]
[1776992374365,38.5,78410.43,26.3,-0.40493,0.00022,18.07763]
[1776992374404,38.5,78410.43,26.3,-0.40493,0.00022,18.07763]
[1776992374391,38.5,78381.48,26.3,-0.41119,0.00022,18.13887]
[1776992374567,38.5,78381.48,26.3,-0.41119,0.00022,18.13887]
[1776992374785,38.5,78381.48,26.3,-0.41119,0.00022,18.13887]
[1776992374891,38.5,78381.48,26.3,-0.41119,0.00022,18.13887]
[1776992374978,38.5,78375.78,26.3,-0.41243,0.00022,18.15039]
[1776992375685,38.5,78375.78,26.3,-0.41243,0.00022,18.15039]
[1776992376148,38.5,78375.78,26.3,-0.41243,0.00022,18.15039]
[1776992376492,38.5,78377.12,26.3,-0.41214,0.00022,18.14769]
[1776992376526,38.5,78377.12,26.3,-0.41214,0.00022,18.14769]
[1776992377181,38.5,78383.54,26.3,-0.41075,0.00022,18.13465]
[1776992377630,38.5,78383.54,26.3,-0.41075,0.00022,18.13465]
[1776992379101,38.5,78384.7,26.3,-0.41049,0.00022,18.13227]
[1776992379297,38.5,78384.7,26.3,-0.41049,0.00022,18.13227]
[1776992379482,38.5,78387.51,26.3,-0.40989,0.00022,18.12648]
[1776992379629,38.5,78387.51,26.3,-0.40989,0.00022,18.12648]
[1776992384916,38.5,78394.58,26.3,-0.40836,0.00022,18.11178]
[1776992387183,38.5,78394.71,26.3,-0.40833,0.00022,18.11152]
[1776992388651,38.5,78398.47,26.3,-0.40752,0.00022,18.10358]
[1776992388944,38.5,78398.83,26.3,-0.40745,0.00022,18.10284]
[1776992390236,38.5,78398.83,26.3,-0.40745,0.00022,18.10284]
[1776992391603,38.51,78401.07,26.3,-0.40697,0.00022,18.09808]
[1776992393488,38.51,78400.62,26.3,-0.40707,0.00022,18.09907]
[1776992393506,38.51,78400.62,26.3,-0.40707,0.00022,18.09907]
[1776992393506,38.51,78400.62,26.3,-0.40707,0.00022,18.09907]
[1776992393566,38.51,78400.62,26.3,-0.40707,0.00022,18.09907]
[1776992393571,38.51,78400.62,26.3,-0.40707,0.00022,18.09907]
[1776992393773,38.51,78400.62,26.3,-0.40707,0.00022,18.09907]
[1776992393842,38.51,78400.62,26.3,-0.40707,0.00022,18.09907]
[1776992393990,38.51,78400.62,26.3,-0.40707,0.00022,18.09907]
[1776992394054,38.51,78400.62,26.3,-0.40707,0.00022,18.09907]
[1776992394198,38.51,78400.62,26.3,-0.40707,0.00022,18.09907]
[1776992394416,38.51,78400.62,26.3,-0.40707,0.00022,18.09907]
[1776992394422,38.51,78400.62,26.3,-0.40707,0.00022,18.09907]
[1776992394418,38.51,78417.58,26.3,-0.40341,0.00022,18.06205]
[1776992394868,38.51,78417.58,26.3,-0.40341,0.00022,18.06205]
[1776992394982,38.51,78417.58,26.3,-0.40341,0.00022,18.06205]
[1776992395073,38.51,78417.58,26.3,-0.40341,0.00022,18.06205]
[1776992395364,38.51,78417.58,26.3,-0.40341,0.00022,18.06205]
[1776992395397,38.51,78417.58,26.3,-0.40341,0.00022,18.06205]
[1776992395399,38.5,78436.37,26.3,-0.39936,0.00021,18.01917]
[1776992395828,38.5,78436.37,26.3,-0.39936,0.00021,18.01917]
[1776992397566,38.5,78440.49,26.3,-0.39846,0.00021,18.00945]
[1776992402434,38.5,78444.69,26.3,-0.39755,0.00021,17.99942]
[1776992404464,38.5,78449.3,26.3,-0.39656,0.00021,17.98836]
[1776992404514,38.5,78449.3,26.3,-0.39656,0.00021,17.98836]
[1776992404843,38.5,78449.3,26.3,-0.39656,0.00021,17.98836]
[1776992405060,38.49,78441.93,26.3,-0.39814,0.00021,18.00586]
[1776992408081,38.49,78437.25,26.3,-0.39914,0.00021,18.01675]
[1776992412984,38.49,78438.55,26.3,-0.39885,0.00021,18.01358]
[1776992413013,38.49,78438.55,26.3,-0.39885,0.00021,18.01358]
[1776992413066,38.49,78438.55,26.3,-0.39885,0.00021,18.01358]
[1776992413071,38.49,78438.55,26.3,-0.39885,0.00021,18.01358]
[1776992413223,38.48,78429.13,26.3,-0.40087,0.00022,18.03535]
[1776992414124,38.48,78424.08,26.3,-0.40195,0.00022,18.04681]
[1776992414540,38.48,78424.08,26.3,-0.40195,0.00022,18.04681]
[1776992415131,38.48,78419.01,26.3,-0.40304,0.00022,18.05817]
[1776992415990,38.48,78419.01,26.3,-0.40304,0.00022,18.05817]
[1776992417146,38.48,78409.43,26.3,-0.4051,0.00022,18.07931]
[1776992418514,38.48,78410.88,26.3,-0.40478,0.00022,18.07611]
[1776992419394,38.48,78410.88,26.3,-0.40478,0.00022,18.07611]
[1776992419562,38.48,78410.88,26.3,-0.40478,0.00022,18.07611]
[1776992419393,38.48,78380.61,26.3,-0.41133,0.00022,18.14013]
[1776992419730,38.48,78380.61,26.3,-0.41133,0.00022,18.14013]
[1776992419747,38.48,78380.61,26.3,-0.41133,0.00022,18.14013]
[1776992420017,38.48,78380.61,26.3,-0.41133,0.00022,18.14013]
[1776992420029,38.48,78380.61,26.3,-0.41133,0.00022,18.14013]
[1776992420065,38.48,78380.61,26.3,-0.41133,0.00022,18.14013]
[1776992420279,38.48,78380.61,26.3,-0.41133,0.00022,18.14013]
[1776992420359,38.48,78380.61,26.3,-0.41133,0.00022,18.14013]
[1776992420369,38.48,78380.61,26.3,-0.41133,0.00022,18.14013]
[1776992420379,38.47,78363.2,26.3,-0.41511,0.00022,18.17471]
[1776992420588,38.47,78363.2,26.3,-0.41511,0.00022,18.17471]
[1776992420746,38.47,78363.2,26.3,-0.41511,0.00022,18.17471]
[1776992420882,38.47,78363.2,26.3,-0.41511,0.00022,18.17471]
[1776992421183,38.47,78364.08,26.3,-0.41492,0.00022,18.17298]
[1776992421824,38.47,78364.08,26.3,-0.41492,0.00022,18.17298]
[1776992422113,38.47,78364.08,26.3,-0.41492,0.00022,18.17298]
[1776992422295,38.47,78364.08,26.3,-0.41492,0.00022,18.17298]
[1776992424300,38.47,78363.5,26.3,-0.41504,0.00022,18.17406]
[1776992425101,38.47,78363.42,26.3,-0.41505,0.00022,18.1742]
[1776992425958,38.47,78362.44,26.3,-0.41526,0.00022,18.17608]
[1776992426790,38.47,78362.27,26.3,-0.4153,0.00022,18.17639]
[1776992429012,38.47,78360.85,26.3,-0.4156,0.00022,18.17909]
[1776992429233,38.47,78360.85,26.3,-0.4156,0.00022,18.17909]
[1776992429241,38.47,78360.85,26.3,-0.4156,0.00022,18.17909]
[1776992429265,38.47,78360.85,26.3,-0.4156,0.00022,18.17909]
[1776992429308,38.47,78360.85,26.3,-0.4156,0.00022,18.17909]
[1776992429330,38.46,78356.08,26.3,-0.41664,0.00022,18.1882]
[1776992429516,38.46,78356.08,26.3,-0.41664,0.00022,18.1882]
[1776992429608,38.46,78356.08,26.3,-0.41664,0.00022,18.1882]
[1776992430246,38.46,78366.71,26.3,-0.41432,0.00022,18.16763]
[1776992432219,38.46,78367.49,26.3,-0.41413,0.00022,18.16099]
[1776992432261,38.46,78372.87,26.3,-0.41296,0.00022,18.15032]
[1776992432610,38.46,78372.87,26.3,-0.41296,0.00022,18.15032]
[1776992438303,38.46,78372.06,26.3,-0.41314,0.00022,18.15191]
[1776992439824,38.46,78373.03,26.3,-0.41293,0.00022,18.14999]
[1776992445352,38.46,78371.67,26.3,-0.41322,0.00022,18.15273]
[1776992450387,38.46,78369.94,26.3,-0.4136,0.00022,18.1562]
[1776992453408,38.46,78376.64,26.3,-0.41215,0.00022,18.14285]
[1776992456429,38.46,78371.7,26.3,-0.41322,0.00022,18.15274]
[1776992460257,38.47,78372.44,26.3,-0.41307,0.00022,18.15128]
[1776992460264,38.47,78372.44,26.3,-0.41307,0.00022,18.15128]
[1776992460457,38.47,78366.93,26.3,-0.41426,0.00022,18.16218]
[1776992460711,38.47,78366.93,26.3,-0.41426,0.00022,18.16218]
[1776992461017,38.47,78366.93,26.3,-0.41426,0.00022,18.16218]
[1776992461464,38.46,78361.36,26.3,-0.41547,0.00022,18.17299]
[1776992466499,38.45,78359.11,26.3,-0.41594,0.00022,18.17715]
[1776992467789,38.45,78359.37,26.3,-0.41588,0.00022,18.17662]
[1776992468234,38.45,78359.37,26.3,-0.41588,0.00022,18.17662]
[1776992470135,38.45,78358.86,26.3,-0.41599,0.00022,18.17754]
[1776992470143,38.45,78358.86,26.3,-0.41599,0.00022,18.17754]
[1776992470322,38.45,78358.86,26.3,-0.41599,0.00022,18.17754]
[1776992472331,38.45,78357.97,26.3,-0.41618,0.00022,18.17921]
[1776992472489,38.45,78357.97,26.3,-0.41618,0.00022,18.17921]
[1776992472593,38.44,78361.91,26.3,-0.41531,0.00022,18.17155]
[1776992472959,38.44,78361.91,26.3,-0.41531,0.00022,18.17155]
[1776992473551,38.44,78354.89,26.3,-0.41683,0.00022,18.18492]
[1776992475745,38.44,78356.02,26.3,-0.41658,0.00022,18.18274]
[1776992475781,38.44,78356.02,26.3,-0.41658,0.00022,18.18274]
[1776992475957,38.44,78356.02,26.3,-0.41658,0.00022,18.18274]
[1776992476043,38.44,78356.02,26.3,-0.41658,0.00022,18.18274]
[1776992476050,38.44,78356.02,26.3,-0.41658,0.00022,18.18274]
[1776992476074,38.44,78356.02,26.3,-0.41658,0.00022,18.18274]
[1776992476091,38.44,78356.02,26.3,-0.41658,0.00022,18.18274]
[1776992476161,38.44,78356.02,26.3,-0.41658,0.00022,18.18274]
[1776992476349,38.44,78356.02,26.3,-0.41658,0.00022,18.18274]
[1776992476530,38.44,78354.24,26.3,-0.41697,0.00022,18.18609]
[1776992476568,38.44,78354.24,26.3,-0.41697,0.00022,18.18609]
[1776992476620,38.44,78354.24,26.3,-0.41697,0.00022,18.18609]
[1776992476678,38.44,78354.24,26.3,-0.41697,0.00022,18.18609]
[1776992477266,38.44,78354.24,26.3,-0.41697,0.00022,18.18609]
[1776992477278,38.44,78354.24,26.3,-0.41697,0.00022,18.18609]
[1776992477308,38.43,78337.48,26.3,-0.42062,0.00022,18.21709]
[1776992477912,38.43,78324.78,26.3,-0.42339,0.00022,18.23953]
[1776992479487,38.43,78324.78,26.3,-0.42339,0.00022,18.23953]
[1776992479708,38.43,78324.83,26.3,-0.42337,0.00022,18.2394]
[1776992479853,38.43,78324.83,26.3,-0.42337,0.00022,18.2394]
[1776992479886,38.43,78324.83,26.3,-0.42337,0.00022,18.2394]
[1776992479895,38.43,78324.83,26.3,-0.42337,0.00022,18.2394]
[1776992479955,38.43,78324.83,26.3,-0.42337,0.00022,18.2394]
[1776992479965,38.43,78324.83,26.3,-0.42337,0.00022,18.2394]
[1776992480177,38.43,78324.83,26.3,-0.42337,0.00022,18.2394]
[1776992480304,38.43,78324.83,26.3,-0.42337,0.00022,18.2394]
[1776992480371,38.43,78324.83,26.3,-0.42337,0.00022,18.2394]
[1776992480477,38.43,78325.46,26.3,-0.42323,0.00022,18.23826]
[1776992480650,38.43,78325.46,26.3,-0.42323,0.00022,18.23826]
[1776992480676,38.43,78325.46,26.3,-0.42323,0.00022,18.23826]
[1776992481038,38.43,78325.46,26.3,-0.42323,0.00022,18.23826]
[1776992481171,38.43,78325.46,26.3,-0.42323,0.00022,18.23826]
[1776992481238,38.43,78325.46,26.3,-0.42323,0.00022,18.23826]
[1776992481287,38.43,78325.46,26.3,-0.42323,0.00022,18.23826]
[1776992481465,38.43,78325.46,26.3,-0.42323,0.00022,18.23826]
[1776992481539,38.43,78305.66,26.3,-0.42757,0.00022,18.27165]
[1776992481645,38.43,78305.66,26.3,-0.42757,0.00022,18.27165]
[1776992482200,38.43,78305.66,26.3,-0.42757,0.00022,18.27165]
[1776992482274,38.43,78305.66,26.3,-0.42757,0.00022,18.27165]
[1776992482349,38.43,78298.11,26.3,-0.42923,0.00022,18.28381]
[1776992482759,38.43,78298.11,26.3,-0.42923,0.00022,18.28381]
[1776992482827,38.43,78298.11,26.3,-0.42923,0.00022,18.28381]
[1776992482893,38.43,78298.11,26.3,-0.42923,0.00022,18.28381]
[1776992483811,38.43,78298.51,26.3,-0.42914,0.00022,18.28317]
[1776992483896,38.43,78302.76,26.3,-0.42821,0.00022,18.27636]
[1776992484813,38.43,78302.76,26.3,-0.42821,0.00022,18.27636]
[1776992485396,38.43,78302.76,26.3,-0.42821,0.00022,18.27636]
[1776992485442,38.43,78306.94,26.3,-0.42729,0.00022,18.26957]
[1776992488785,38.43,78307.23,26.3,-0.42723,0.00022,18.26911]
[1776992493816,38.43,78307.99,26.3,-0.42705,0.00022,18.26284]
[1776992493917,38.43,78308.03,26.3,-0.42704,0.00022,18.26279]
[1776992499517,38.43,78309.65,26.3,-0.42668,0.00022,18.26009]
[1776992500694,38.43,78309.0,26.3,-0.42682,0.00022,18.26115]
[1776992500708,38.43,78309.0,26.3,-0.42682,0.00022,18.26115]
[1776992500732,38.43,78309.0,26.3,-0.42682,0.00022,18.26115]
[1776992500778,38.43,78309.0,26.3,-0.42682,0.00022,18.26115]
[1776992500839,38.43,78309.0,26.3,-0.42682,0.00022,18.26115]
[1776992501758,38.43,78317.38,26.3,-0.42499,0.00022,18.24711]
[1776992504167,38.43,78320.57,26.3,-0.42429,0.00022,18.24166]
[1776992504222,38.43,78320.57,26.3,-0.42429,0.00022,18.24166]
[1776992504279,38.43,78320.57,26.3,-0.42429,0.00022,18.24166]
[1776992504369,38.43,78315.63,26.3,-0.42537,0.00022,18.25005]
[1776992506207,38.43,78310.27,26.3,-0.42654,0.00022,18.259]
[1776992507150,38.43,78310.27,26.3,-0.42654,0.00022,18.259]
[1776992507198,38.43,78305.18,26.3,-0.42766,0.00022,18.26736]
[1776992510110,38.42,78305.32,26.3,-0.42762,0.00022,18.26712]
[1776992515856,38.42,78304.34,26.3,-0.42783,0.00022,18.26866]
[1776992516565,38.42,78304.34,26.3,-0.42783,0.00022,18.26866]
[1776992516630,38.42,78304.34,26.3,-0.42783,0.00022,18.26866]
[1776992519842,38.42,78302.3,26.3,-0.42828,0.00022,18.27197]
[1776992519883,38.42,78302.3,26.3,-0.42828,0.00022,18.27197]
[1776992519884,38.42,78301.33,26.3,-0.42849,0.00022,18.27353]
[1776992524921,38.42,78299.03,26.3,-0.429,0.00022,18.27724]
[1776992525779,38.42,78299.03,26.3,-0.429,0.00022,18.27724]
[1776992525896,38.42,78299.03,26.3,-0.429,0.00022,18.27724]
[1776992526201,38.42,78299.03,26.3,-0.429,0.00022,18.27724]
[1776992526213,38.42,78294.26,26.3,-0.43005,0.00022,18.28476]
[1776992527082,38.42,78294.26,26.3,-0.43005,0.00022,18.28476]
[1776992527183,38.42,78287.34,26.3,-0.43156,0.00022,18.29545]
[1776992529956,38.41,78280.55,26.3,-0.43305,0.00022,18.30564]
[1776992533984,38.41,78286.02,26.3,-0.43183,0.00022,18.2973]
[1776992535998,38.4,78290.51,26.3,-0.43084,0.00022,18.29037]
[1776992537004,38.4,78294.85,26.3,-0.42989,0.00022,18.28359]
[1776992542040,38.41,78297.3,26.3,-0.42936,0.00022,18.27977]
[1776992547075,38.41,78297.8,26.3,-0.42925,0.00022,18.27902]
[1776992547634,38.41,78297.8,26.3,-0.42925,0.00022,18.27902]
[1776992547645,38.41,78297.8,26.3,-0.42925,0.00022,18.27902]
[1776992550719,38.41,78305.77,26.3,-0.4275,0.00022,18.26621]
[1776992551172,38.41,78305.77,26.3,-0.4275,0.00022,18.26621]
[1776992551212,38.41,78310.01,26.3,-0.42656,0.00022,18.25418]
[1776992552379,38.41,78310.01,26.3,-0.42656,0.00022,18.25418]
[1776992552677,38.41,78312.85,26.3,-0.42594,0.00022,18.24945]
[1776992554504,38.41,78312.24,26.3,-0.42607,0.00022,18.25048]
[1776992559188,38.41,78315.24,26.3,-0.42542,0.00022,18.24546]
[1776992561950,38.42,78316.35,26.3,-0.42517,0.00022,18.24361]
[1776992562456,38.42,78316.35,26.3,-0.42517,0.00022,18.24361]
[1776992568224,38.41,78318.01,26.3,-0.42481,0.00022,18.24075]
[1776992573258,38.41,78318.18,26.3,-0.42476,0.00022,18.24042]
[1776992578294,38.41,78318.62,26.3,-0.42466,0.00022,18.23963]
[1776992580958,38.41,78318.52,26.3,-0.42468,0.00022,18.23979]
[1776992584759,38.41,78318.48,26.3,-0.42469,0.00022,18.23983]
[1776992587187,38.4,78319.56,26.3,-0.42445,0.00022,18.23797]
[1776992587284,38.4,78319.56,26.3,-0.42445,0.00022,18.23797]
[1776992587373,38.4,78319.56,26.3,-0.42445,0.00022,18.23797]
[1776992587424,38.4,78319.56,26.3,-0.42445,0.00022,18.23797]
[1776992587450,38.4,78319.56,26.3,-0.42445,0.00022,18.23797]
[1776992587474,38.4,78322.22,26.3,-0.42387,0.00022,18.2334]
[1776992588346,38.4,78322.22,26.3,-0.42387,0.00022,18.2334]
[1776992588364,38.4,78330.61,26.3,-0.42203,0.00022,18.2187]
[1776992588877,38.4,78330.61,26.3,-0.42203,0.00022,18.2187]
[1776992589380,38.4,78330.61,26.3,-0.42203,0.00022,18.2187]
[1776992590305,38.4,78330.83,26.3,-0.42198,0.00022,18.21828]
[1776992593847,38.39,78333.31,26.3,-0.42142,0.00022,18.21374]
[1776992593982,38.39,78333.31,26.3,-0.42142,0.00022,18.21374]
[1776992595413,38.39,78341.93,26.3,-0.41953,0.00022,18.19807]
[1776992596280,38.39,78341.93,26.3,-0.41953,0.00022,18.19807]
[1776992600222,38.38,78343.36,26.3,-0.41921,0.00022,18.19535]
[1776992601455,38.38,78337.12,26.3,-0.42057,0.00022,18.2067]
[1776992606490,38.37,78335.79,26.3,-0.42084,0.00022,18.20897]
[1776992610705,38.37,78335.78,26.3,-0.42083,0.00022,18.20887]
[1776992610783,38.37,78335.78,26.3,-0.42083,0.00022,18.20887]
[1776992610794,38.37,78335.78,26.3,-0.42083,0.00022,18.20887]
[1776992611036,38.37,78335.78,26.3,-0.42083,0.00022,18.20887]
[1776992611244,38.37,78335.78,26.3,-0.42083,0.00022,18.20887]
[1776992611281,38.37,78335.78,26.3,-0.42083,0.00022,18.20887]
[1776992611525,38.37,78328.24,26.3,-0.42246,0.00022,18.21722]
[1776992612532,38.36,78324.02,26.3,-0.42339,0.00022,18.2246]
[1776992614804,38.36,78323.69,26.3,-0.42346,0.00022,18.22514]
[1776992616966,38.36,78322.91,26.3,-0.42362,0.00022,18.22646]
[1776992618750,38.36,78321.71,26.3,-0.42388,0.00022,18.2285]
[1776992625637,38.35,78324.99,26.3,-0.42315,0.00022,18.22271]
[1776992630038,38.35,78324.52,26.3,-0.42324,0.00022,18.22343]
[1776992630433,38.35,78324.52,26.3,-0.42324,0.00022,18.22343]
[1776992630589,38.35,78324.52,26.3,-0.42324,0.00022,18.22343]
[1776992630627,38.35,78324.52,26.3,-0.42324,0.00022,18.22343]
[1776992630629,38.35,78324.52,26.3,-0.42324,0.00022,18.22343]
[1776992630691,38.35,78324.52,26.3,-0.42324,0.00022,18.22343]
[1776992630700,38.35,78324.52,26.3,-0.42324,0.00022,18.22343]
[1776992630827,38.34,78326.91,26.3,-0.42272,0.00022,18.21923]
[1776992630849,38.34,78326.91,26.3,-0.42272,0.00022,18.21923]
[1776992630955,38.34,78326.91,26.3,-0.42272,0.00022,18.21923]
[1776992631666,38.34,78313.24,26.3,-0.42571,0.00022,18.2427]
[1776992631973,38.34,78313.24,26.3,-0.42571,0.00022,18.2427]
[1776992632089,38.34,78313.24,26.3,-0.42571,0.00022,18.2427]
[1776992632563,38.34,78313.24,26.3,-0.42571,0.00022,18.2427]
[1776992635149,38.34,78309.45,26.3,-0.42654,0.00022,18.24901]
[1776992640729,38.34,78308.83,26.3,-0.42668,0.00022,18.25001]
[1776992643152,38.34,78307.77,26.3,-0.42691,0.00022,18.25176]
[1776992643158,38.34,78307.77,26.3,-0.42691,0.00022,18.25176]
[1776992643307,38.34,78307.77,26.3,-0.42691,0.00022,18.25176]
[1776992643617,38.34,78307.77,26.3,-0.42691,0.00022,18.25176]
[1776992644770,38.34,78305.18,26.3,-0.42748,0.00022,18.25603]
[1776992644847,38.34,78300.8,26.3,-0.42845,0.00022,18.26316]
[1776992648787,38.34,78295.13,26.3,-0.42969,0.00022,18.2722]
[1776992653820,38.33,78297.37,26.3,-0.42919,0.00022,18.26854]
[1776992656036,38.33,78295.78,26.3,-0.42953,0.00022,18.27105]
[1776992661876,38.32,78296.12,26.3,-0.42944,0.00022,18.27039]
[1776992663835,38.32,78295.51,26.3,-0.42958,0.00022,18.27134]
[1776992664897,38.32,78300.57,26.3,-0.42846,0.00022,18.26325]
[1776992669932,38.32,78302.17,26.3,-0.42812,0.00022,18.26071]
[1776992671731,38.32,78302.17,26.3,-0.42812,0.00022,18.26071]
[1776992672026,38.32,78302.6,26.3,-0.42802,0.00022,18.26002]
[1776992672099,38.32,78302.6,26.3,-0.42802,0.00022,18.26002]
[1776992672953,38.32,78294.32,26.3,-0.42983,0.00022,18.26821]
[1776992677988,38.32,78294.41,26.3,-0.4298,0.00022,18.26801]
[1776992682016,38.32,78287.06,26.3,-0.43142,0.00022,18.27944]
[1776992687050,38.31,78284.36,26.3,-0.43201,0.00022,18.28356]
[1776992692090,38.31,78281.34,26.3,-0.43268,0.00022,18.28812]
[1776992696265,38.31,78278.38,26.3,-0.43333,0.00022,18.29254]
[1776992696274,38.31,78278.38,26.3,-0.43333,0.00022,18.29254]
[1776992696287,38.31,78278.38,26.3,-0.43333,0.00022,18.29254]
[1776992696462,38.31,78278.38,26.3,-0.43333,0.00022,18.29254]
[1776992697126,38.31,78273.24,26.3,-0.43446,0.00022,18.30011]
[1776992699275,38.31,78272.35,26.3,-0.43466,0.00022,18.3014]
[1776992699295,38.31,78272.35,26.3,-0.43466,0.00022,18.3014]
[1776992700471,38.31,78272.5,26.3,-0.43462,0.00022,18.30118]
[1776992700572,38.31,78272.5,26.3,-0.43462,0.00022,18.30118]
[1776992700591,38.31,78272.5,26.3,-0.43462,0.00022,18.30118]
[1776992701019,38.31,78272.24,26.3,-0.43468,0.00022,18.30155]
[1776992706087,38.3,78264.33,26.3,-0.43642,0.00022,18.31283]
[1776992709212,38.3,78259.53,26.3,-0.43747,0.00022,18.31949]
[1776992713739,38.3,78257.59,26.3,-0.4379,0.00022,18.32215]
[1776992715114,38.29,78254.89,26.3,-0.4385,0.00022,18.32582]
[1776992715121,38.29,78254.89,26.3,-0.4385,0.00022,18.32582]
[1776992715351,38.29,78254.89,26.3,-0.4385,0.00022,18.32582]
[1776992715503,38.29,78254.89,26.3,-0.4385,0.00022,18.32582]
[1776992715656,38.29,78254.89,26.3,-0.4385,0.00022,18.32582]
[1776992715745,38.29,78254.89,26.3,-0.4385,0.00022,18.32582]
[1776992715732,38.29,78250.66,26.3,-0.43943,0.00022,18.33151]
[1776992715930,38.29,78250.66,26.3,-0.43943,0.00022,18.33151]
[1776992716552,38.29,78250.66,26.3,-0.43943,0.00022,18.33151]
[1776992716765,38.29,78250.66,26.3,-0.43943,0.00022,18.33151]
[1776992716809,38.29,78250.66,26.3,-0.43943,0.00022,18.33151]
[1776992718301,38.29,78248.51,26.3,-0.43991,0.00022,18.33436]
[1776992719172,38.29,78246.73,26.3,-0.4403,0.00022,18.33671]
[1776992719235,38.29,78246.73,26.3,-0.4403,0.00022,18.33671]
[1776992719699,38.29,78246.73,26.3,-0.4403,0.00022,18.33671]
[1776992719730,38.29,78246.73,26.3,-0.4403,0.00022,18.33671]
[1776992726230,38.29,78246.83,26.3,-0.44028,0.00022,18.33656]
[1776992726691,38.29,78246.83,26.3,-0.44028,0.00022,18.33656]
[1776992727163,38.29,78246.33,26.3,-0.44039,0.00022,18.33721]
[1776992727421,38.29,78246.33,26.3,-0.44039,0.00022,18.33721]
[1776992727457,38.29,78240.52,26.3,-0.44168,0.00022,18.34473]
[1776992727906,38.29,78240.52,26.3,-0.44168,0.00022,18.34473]
[1776992731039,38.29,78235.32,26.3,-0.44283,0.00022,18.35131]
[1776992732032,38.29,78235.02,26.3,-0.44288,0.00022,18.34665]
[1776992732062,38.29,78235.02,26.3,-0.44288,0.00022,18.34665]
[1776992732105,38.29,78235.02,26.3,-0.44288,0.00022,18.34665]
[1776992733050,38.29,78233.54,26.3,-0.44321,0.00022,18.34849]
[1776992735141,38.29,78234.44,26.3,-0.44301,0.00022,18.34738]
[1776992736080,38.29,78233.64,26.3,-0.44319,0.00022,18.34838]
[1776992741449,38.29,78235.15,26.3,-0.44286,0.00022,18.34652]
[1776992744465,38.3,78236.13,26.3,-0.44264,0.00022,18.3453]
[1776992744511,38.3,78236.13,26.3,-0.44264,0.00022,18.3453]
[1776992745017,38.3,78239.74,26.3,-0.44184,0.00022,18.34074]
[1776992745340,38.3,78239.74,26.3,-0.44184,0.00022,18.34074]
[1776992745861,38.3,78239.74,26.3,-0.44184,0.00022,18.34074]
[1776992745477,38.3,78246.74,26.3,-0.44029,0.00022,18.33169]
[1776992746484,38.3,78251.29,26.3,-0.43928,0.00022,18.32565]
[1776992747446,38.3,78251.29,26.3,-0.43928,0.00022,18.32565]
[1776992748078,38.29,78253.41,26.3,-0.43881,0.00022,18.32279]
[1776992749303,38.29,78255.22,26.3,-0.43841,0.00022,18.32033]
[1776992750079,38.29,78255.97,26.3,-0.43824,0.00022,18.3193]
[1776992751502,38.29,78256.17,26.3,-0.4382,0.00022,18.31901]
[1776992757568,38.29,78255.54,26.3,-0.43833,0.00022,18.31981]
[1776992761596,38.28,78249.49,26.3,-0.43966,0.00022,18.32792]
[1776992763609,38.28,78254.56,26.3,-0.43854,0.00022,18.3211]
[1776992768645,38.28,78258.27,26.3,-0.43771,0.00022,18.31597]
[1776992773680,38.27,78256.32,26.3,-0.43813,0.00022,18.3186]
[1776992778716,38.27,78255.33,26.3,-0.43835,0.00022,18.31991]
[1776992783750,38.26,78258.36,26.3,-0.43767,0.00022,18.3157]
[1776992788785,38.26,78257.56,26.3,-0.43784,0.00022,18.31675]
[1776992790903,38.26,78255.68,26.3,-0.43825,0.00022,18.31932]
[1776992791023,38.25,78253.97,26.3,-0.43863,0.00022,18.32164]
[1776992791221,38.25,78253.97,26.3,-0.43863,0.00022,18.32164]
[1776992791648,38.25,78253.97,26.3,-0.43863,0.00022,18.32164]
[1776992791806,38.25,78247.31,26.3,-0.44009,0.00022,18.32551]
[1776992792476,38.25,78247.31,26.3,-0.44009,0.00022,18.32551]
[1776992794180,38.25,78244.63,26.3,-0.44069,0.00022,18.329]
[1776992798521,38.24,78241.79,26.3,-0.4413,0.00022,18.3326]
[1776992799290,38.24,78239.74,26.3,-0.44176,0.00022,18.33523]
[1776992802978,38.23,78236.05,26.3,-0.44257,0.00022,18.33982]
[1776992803396,38.23,78236.05,26.3,-0.44257,0.00022,18.33982]
[1776992803950,38.23,78236.05,26.3,-0.44257,0.00022,18.33982]
[1776992804039,38.23,78235.73,26.3,-0.44264,0.00022,18.34021]
[1776992804125,38.23,78235.73,26.3,-0.44264,0.00022,18.34021]
[1776992804267,38.23,78235.73,26.3,-0.44264,0.00022,18.34021]
[1776992804295,38.23,78235.73,26.3,-0.44264,0.00022,18.34021]
[1776992804417,38.23,78235.73,26.3,-0.44264,0.00022,18.34021]
[1776992804504,38.23,78235.73,26.3,-0.44264,0.00022,18.34021]
[1776992804522,38.23,78235.73,26.3,-0.44264,0.00022,18.34021]
[1776992804555,38.23,78235.73,26.3,-0.44264,0.00022,18.34021]
[1776992804560,38.23,78235.73,26.3,-0.44264,0.00022,18.34021]
[1776992804572,38.23,78235.73,26.3,-0.44264,0.00022,18.34021]
[1776992804650,38.23,78235.73,26.3,-0.44264,0.00022,18.34021]
[1776992804720,38.23,78235.73,26.3,-0.44264,0.00022,18.34021]
[1776992804901,38.23,78218.63,26.3,-0.44644,0.00022,18.36085]
[1776992805907,38.23,78215.08,26.3,-0.44723,0.00022,18.3649]
[1776992807218,38.22,78215.09,26.3,-0.44722,0.00022,18.36488]
[1776992807413,38.22,78215.09,26.3,-0.44722,0.00022,18.36488]
[1776992808509,38.22,78215.05,26.3,-0.44723,0.00022,18.36491]
[1776992814827,38.22,78214.89,26.3,-0.44726,0.00022,18.36505]
[1776992818981,38.21,78213.79,26.3,-0.4475,0.00022,18.36626]
[1776992822025,38.21,78219.09,26.3,-0.44631,0.00022,18.36015]
[1776992824089,38.2,78218.03,26.3,-0.44655,0.00022,18.36136]
[1776992824100,38.2,78218.03,26.3,-0.44655,0.00022,18.36136]
[1776992830081,38.19,78220.86,26.3,-0.4459,0.00022,18.35796]
[1776992835116,38.18,78223.37,26.3,-0.44533,0.00022,18.35492]
[1776992837318,38.18,78225.6,26.3,-0.44483,0.00022,18.35224]
[1776992837417,38.18,78225.6,26.3,-0.44483,0.00022,18.35224]
[1776992837529,38.18,78225.6,26.3,-0.44483,0.00022,18.35224]
[1776992837630,38.18,78230.04,26.3,-0.44384,0.00022,18.34683]
[1776992838137,38.17,78234.22,26.3,-0.4429,0.00022,18.34163]
[1776992839436,38.17,78234.22,26.3,-0.4429,0.00022,18.34163]
[1776992839745,38.17,78234.22,26.3,-0.4429,0.00022,18.34163]
[1776992844805,38.16,78235.05,26.3,-0.4427,0.00022,18.3405]
[1776992849040,38.15,78234.15,26.3,-0.44289,0.00022,18.34154]
[1776992854250,38.14,78232.99,26.3,-0.44312,0.00022,18.33785]
[1776992858278,38.13,78237.53,26.3,-0.4421,0.00022,18.33206]
[1776992863499,38.12,78239.17,26.3,-0.44172,0.00022,18.3299]
[1776992863501,38.12,78239.17,26.3,-0.44172,0.00022,18.3299]
[1776992863514,38.12,78239.17,26.3,-0.44172,0.00022,18.3299]
[1776992865321,38.12,78234.53,26.3,-0.44275,0.00022,18.33576]
[1776992870364,38.11,78226.24,26.3,-0.44459,0.00022,18.34588]
[1776992875400,38.09,78224.67,26.3,-0.44492,0.00022,18.34768]
[1776992878057,38.09,78225.81,26.3,-0.44466,0.00022,18.34626]
[1776992883455,38.07,78223.79,26.3,-0.44509,0.00022,18.34858]
[1776992887503,38.07,78222.46,26.3,-0.44538,0.00022,18.35012]
[1776992887506,38.07,78222.46,26.3,-0.44538,0.00022,18.35012]
[1776992887587,38.07,78222.46,26.3,-0.44538,0.00022,18.35012]
[1776992887798,38.07,78222.46,26.3,-0.44538,0.00022,18.35012]
[1776992887864,38.07,78220.97,26.3,-0.44571,0.00022,18.35187]
[1776992888329,38.07,78220.97,26.3,-0.44571,0.00022,18.35187]
[1776992888490,38.06,78213.95,26.3,-0.44728,0.00022,18.36002]
[1776992891311,38.06,78213.05,26.3,-0.44748,0.00022,18.36101]
[1776992892724,38.06,78212.35,26.3,-0.44763,0.00022,18.36179]
[1776992895240,38.05,78211.15,26.3,-0.4479,0.00022,18.36313]
[1776992895245,38.05,78211.15,26.3,-0.4479,0.00022,18.36313]
[1776992900574,38.04,78208.28,26.3,-0.44853,0.00022,18.36626]
[1776992905941,38.03,78209.35,26.3,-0.44828,0.00022,18.365]
[1776992906042,38.03,78204.87,26.3,-0.44928,0.00022,18.36992]
[1776992906954,38.03,78204.87,26.3,-0.44928,0.00022,18.36992]
[1776992909185,38.02,78203.32,26.3,-0.44962,0.00022,18.37158]
[1776992909440,38.02,78203.32,26.3,-0.44962,0.00022,18.37158]
[1776992909441,38.02,78203.32,26.3,-0.44962,0.00022,18.37158]
[1776992909718,38.02,78203.32,26.3,-0.44962,0.00022,18.37158]
[1776992911250,38.02,78198.7,26.3,-0.45065,0.00022,18.37651]
[1776992911929,38.02,78198.7,26.3,-0.45065,0.00022,18.37651]
[1776992914301,38.02,78197.0,26.3,-0.45102,0.00022,18.37325]
[1776992919707,38.01,78199.54,26.3,-0.45044,0.00022,18.37052]
[1776992921318,38.01,78199.75,26.3,-0.45039,0.00022,18.37029]
[1776992923849,38.01,78199.87,26.3,-0.45036,0.00022,18.37015]
[1776992923888,38.01,78199.87,26.3,-0.45036,0.00022,18.37015]
[1776992923999,38.01,78199.87,26.3,-0.45036,0.00022,18.37015]
[1776992923951,38.01,78199.89,26.3,-0.45036,0.00022,18.37012]
[1776992924194,38.01,78199.89,26.3,-0.45036,0.00022,18.37012]
[1776992924741,38.0,78199.12,26.3,-0.45053,0.00022,18.37093]
[1776992926674,38.0,78199.58,26.3,-0.45043,0.00022,18.37045]
[1776992926756,38.01,78199.31,26.3,-0.45049,0.00022,18.37074]
[1776992928781,38.01,78198.31,26.3,-0.45071,0.00022,18.3718]
[1776992928789,38.01,78198.31,26.3,-0.45071,0.00022,18.3718]
[1776992928901,38.01,78198.31,26.3,-0.45071,0.00022,18.3718]
[1776992928912,38.01,78198.31,26.3,-0.45071,0.00022,18.3718]
[1776992929002,38.01,78198.63,26.3,-0.45064,0.00022,18.37147]
[1776992929777,38.01,78203.76,26.3,-0.44949,0.00022,18.36597]
[1776992931374,38.01,78204.8,26.3,-0.44926,0.00022,18.36483]
[1776992931791,38.01,78214.62,26.3,-0.44706,0.00022,18.35381]
[1776992932798,38.0,78220.22,26.3,-0.4458,0.00022,18.34727]
[1776992938840,38.0,78221.31,26.3,-0.44555,0.00022,18.34593]
[1776992940197,38.0,78220.75,26.3,-0.44567,0.00022,18.34658]
[1776992941345,38.0,78221.03,26.3,-0.44561,0.00022,18.34624]
[1776992941367,38.0,78221.03,26.3,-0.44561,0.00022,18.34624]
[1776992941654,38.0,78221.03,26.3,-0.44561,0.00022,18.34624]
[1776992941696,38.0,78221.03,26.3,-0.44561,0.00022,18.34624]
[1776992941754,38.0,78221.03,26.3,-0.44561,0.00022,18.34624]
[1776992941819,38.0,78221.03,26.3,-0.44561,0.00022,18.34624]
[1776992941922,38.0,78221.03,26.3,-0.44561,0.00022,18.34624]
[1776992941995,38.0,78221.03,26.3,-0.44561,0.00022,18.34624]
[1776992942015,37.99,78210.36,26.3,-0.448,0.00022,18.35858]
[1776992942207,37.99,78210.36,26.3,-0.448,0.00022,18.35858]
[1776992942244,37.99,78210.36,26.3,-0.448,0.00022,18.35858]
[1776992942263,37.99,78210.36,26.3,-0.448,0.00022,18.35858]
[1776992942839,37.99,78210.36,26.3,-0.448,0.00022,18.35858]
[1776992942881,38.0,78198.91,26.3,-0.45057,0.00022,18.3711]
[1776992943641,38.0,78198.91,26.3,-0.45057,0.00022,18.3711]
[1776992944172,38.0,78197.48,26.3,-0.45089,0.00022,18.37262]
[1776992944196,38.0,78197.48,26.3,-0.45089,0.00022,18.37262]
[1776992944224,38.0,78197.48,26.3,-0.45089,0.00022,18.37262]
[1776992944306,38.0,78197.48,26.3,-0.45089,0.00022,18.37262]
[1776992944313,38.0,78197.48,26.3,-0.45089,0.00022,18.37262]
[1776992944354,38.0,78197.48,26.3,-0.45089,0.00022,18.37262]
[1776992944579,38.0,78197.48,26.3,-0.45089,0.00022,18.37262]
[1776992944681,38.0,78197.48,26.3,-0.45089,0.00022,18.37262]
[1776992944824,38.0,78197.48,26.3,-0.45089,0.00022,18.37262]
[1776992944913,38.0,78197.48,26.3,-0.45089,0.00022,18.37262]
[1776992945072,38.0,78197.48,26.3,-0.45089,0.00022,18.37262]
[1776992945089,38.0,78197.48,26.3,-0.45089,0.00022,18.37262]
[1776992944915,38.0,78180.24,26.3,-0.45476,0.00022,18.38987]
[1776992945317,38.0,78180.24,26.3,-0.45476,0.00022,18.38987]
[1776992945341,38.0,78180.24,26.3,-0.45476,0.00022,18.38987]
[1776992945450,38.0,78180.24,26.3,-0.45476,0.00022,18.38987]
[1776992945565,38.0,78180.24,26.3,-0.45476,0.00022,18.38987]
[1776992945613,38.0,78180.24,26.3,-0.45476,0.00022,18.38987]
[1776992945780,38.0,78180.24,26.3,-0.45476,0.00022,18.38987]
[1776992945980,38.0,78171.21,26.3,-0.4568,0.00022,18.39822]
[1776992946174,38.0,78171.21,26.3,-0.4568,0.00022,18.39822]
[1776992946725,38.0,78171.21,26.3,-0.4568,0.00022,18.39822]
[1776992946748,38.0,78171.21,26.3,-0.4568,0.00022,18.39822]
[1776992946910,38.0,78170.34,26.3,-0.45699,0.00023,18.39899]
[1776992947825,38.0,78170.34,26.3,-0.45699,0.00023,18.39899]
[1776992947882,38.0,78170.34,26.3,-0.45699,0.00023,18.39899]
[1776992948032,38.0,78170.34,26.3,-0.45699,0.00023,18.39899]
[1776992948415,38.0,78173.31,26.3,-0.45632,0.00022,18.39631]
[1776992948491,38.0,78173.31,26.3,-0.45632,0.00022,18.39631]
[1776992948521,38.0,78173.31,26.3,-0.45632,0.00022,18.39631]
[1776992948560,38.0,78173.31,26.3,-0.45632,0.00022,18.39631]
[1776992948873,38.0,78173.31,26.3,-0.45632,0.00022,18.39631]
[1776992948934,38.0,78150.93,26.3,-0.46136,0.00023,18.4152]
[1776992949877,38.0,78150.93,26.3,-0.46136,0.00023,18.4152]
[1776992950710,38.0,78151.43,26.3,-0.46125,0.00023,18.41481]
[1776992951090,38.0,78151.43,26.3,-0.46125,0.00023,18.41481]
[1776992950948,38.0,78149.84,26.3,-0.46161,0.00023,18.41604]
[1776992952022,38.0,78149.84,26.3,-0.46161,0.00023,18.41604]
[1776992952368,37.99,78151.37,26.3,-0.46126,0.00023,18.41484]
[1776992952897,37.99,78151.37,26.3,-0.46126,0.00023,18.41484]
[1776992953016,37.99,78151.37,26.3,-0.46126,0.00023,18.41484]
[1776992953054,37.99,78151.37,26.3,-0.46126,0.00023,18.41484]
[1776992953100,37.99,78151.37,26.3,-0.46126,0.00023,18.41484]
[1776992953183,37.99,78151.37,26.3,-0.46126,0.00023,18.41484]
[1776992953343,37.99,78151.37,26.3,-0.46126,0.00023,18.41484]
[1776992953410,37.99,78151.37,26.3,-0.46126,0.00023,18.41484]
[1776992953769,37.99,78149.29,26.3,-0.46173,0.00023,18.41645]
[1776992953824,37.99,78149.29,26.3,-0.46173,0.00023,18.41645]
[1776992953852,37.99,78149.29,26.3,-0.46173,0.00023,18.41645]
[1776992953948,37.99,78149.29,26.3,-0.46173,0.00023,18.41645]
[1776992954081,37.99,78149.29,26.3,-0.46173,0.00023,18.41645]
[1776992953976,37.99,78131.85,26.3,-0.46566,0.00023,18.42895]
[1776992954147,37.99,78131.85,26.3,-0.46566,0.00023,18.42895]
[1776992954344,37.99,78131.85,26.3,-0.46566,0.00023,18.42895]
[1776992954375,37.99,78131.85,26.3,-0.46566,0.00023,18.42895]
[1776992954410,37.99,78131.85,26.3,-0.46566,0.00023,18.42895]
[1776992954805,37.99,78131.85,26.3,-0.46566,0.00023,18.42895]
[1776992954956,37.99,78131.85,26.3,-0.46566,0.00023,18.42895]
[1776992954983,37.99,78139.94,26.3,-0.46383,0.00023,18.42337]
[1776992955483,37.99,78139.94,26.3,-0.46383,0.00023,18.42337]
[1776992955489,37.99,78139.94,26.3,-0.46383,0.00023,18.42337]
[1776992955518,37.99,78139.94,26.3,-0.46383,0.00023,18.42337]
[1776992955659,37.99,78139.94,26.3,-0.46383,0.00023,18.42337]
[1776992956035,37.99,78139.94,26.3,-0.46383,0.00023,18.42337]
[1776992955994,37.99,78150.03,26.3,-0.46156,0.00023,18.41587]
[1776992956177,37.99,78150.03,26.3,-0.46156,0.00023,18.41587]
[1776992956188,37.99,78150.03,26.3,-0.46156,0.00023,18.41587]
[1776992956197,37.99,78150.03,26.3,-0.46156,0.00023,18.41587]
[1776992956300,37.99,78150.03,26.3,-0.46156,0.00023,18.41587]
[1776992956379,37.99,78150.03,26.3,-0.46156,0.00023,18.41587]
[1776992956699,37.99,78150.03,26.3,-0.46156,0.00023,18.41587]
[1776992956717,37.99,78150.03,26.3,-0.46156,0.00023,18.41587]
[1776992956746,37.99,78150.03,26.3,-0.46156,0.00023,18.41587]
[1776992957001,37.99,78145.05,26.3,-0.46268,0.00023,18.41964]
[1776992957244,37.99,78145.05,26.3,-0.46268,0.00023,18.41964]
[1776992957340,37.99,78145.05,26.3,-0.46268,0.00023,18.41964]
[1776992957524,37.99,78145.05,26.3,-0.46268,0.00023,18.41964]
[1776992957596,37.99,78145.05,26.3,-0.46268,0.00023,18.41964]
[1776992958008,37.98,78129.42,26.3,-0.4662,0.00023,18.43054]
[1776992958171,37.98,78129.42,26.3,-0.4662,0.00023,18.43054]
[1776992958185,37.98,78129.42,26.3,-0.4662,0.00023,18.43054]
[1776992958246,37.98,78129.42,26.3,-0.4662,0.00023,18.43054]
[1776992959015,37.98,78130.38,26.3,-0.46598,0.00023,18.4299]
[1776992959688,37.98,78130.38,26.3,-0.46598,0.00023,18.4299]
[1776992959922,37.98,78130.38,26.3,-0.46598,0.00023,18.4299]
[1776992960057,37.98,78130.38,26.3,-0.46598,0.00023,18.4299]
[1776992961609,37.98,78134.48,26.3,-0.46506,0.00023,18.42715]
[1776992962223,37.98,78136.12,26.3,-0.46469,0.00023,18.42602]
[1776992963065,37.98,78136.72,26.3,-0.46455,0.00023,18.4256]
[1776992964070,37.97,78142.37,26.3,-0.46327,0.00023,18.42157]
[1776992964853,37.97,78142.37,26.3,-0.46327,0.00023,18.42157]
[1776992965077,37.97,78143.9,26.3,-0.46293,0.00023,18.42045]
[1776992965342,37.97,78143.9,26.3,-0.46293,0.00023,18.42045]
[1776992965699,37.97,78143.9,26.3,-0.46293,0.00023,18.42045]
[1776992965755,37.97,78143.9,26.3,-0.46293,0.00023,18.42045]
[1776992966078,37.97,78143.9,26.3,-0.46293,0.00023,18.42045]
[1776992966084,37.97,78131.06,26.3,-0.46582,0.00023,18.42943]
[1776992966234,37.97,78131.06,26.3,-0.46582,0.00023,18.42943]
[1776992967408,37.97,78129.11,26.3,-0.46626,0.00023,18.4307]
[1776992969679,37.96,78134.25,26.3,-0.4651,0.00023,18.42726]
[1776992970559,37.96,78132.65,26.3,-0.46546,0.00023,18.42834]
[1776992973544,37.96,78131.41,26.3,-0.46573,0.00023,18.42415]
[1776992973629,37.96,78131.41,26.3,-0.46573,0.00023,18.42415]
[1776992974284,37.95,78132.37,26.3,-0.46551,0.00023,18.4235]
[1776992974366,37.95,78132.37,26.3,-0.46551,0.00023,18.4235]
[1776992974385,37.95,78132.37,26.3,-0.46551,0.00023,18.4235]
[1776992974589,37.95,78132.37,26.3,-0.46551,0.00023,18.4235]
[1776992974735,37.95,78132.37,26.3,-0.46551,0.00023,18.4235]
[1776992974861,37.95,78115.19,26.3,-0.46939,0.00023,18.43415]
[1776992975779,37.95,78115.19,26.3,-0.46939,0.00023,18.43415]
[1776992975817,37.95,78115.19,26.3,-0.46939,0.00023,18.43415]
[1776992976091,37.95,78111.55,26.3,-0.47022,0.00023,18.43618]
[1776992976944,37.95,78111.55,26.3,-0.47022,0.00023,18.43618]
[1776992977036,37.95,78111.55,26.3,-0.47022,0.00023,18.43618]
[1776992978181,37.95,78115.91,26.3,-0.46923,0.00023,18.43373]
[1776992978407,37.95,78115.91,26.3,-0.46923,0.00023,18.43373]
[1776992978431,37.95,78115.91,26.3,-0.46923,0.00023,18.43373]
[1776992979052,37.95,78123.59,26.3,-0.46749,0.00023,18.42916]
[1776992980118,37.95,78133.64,26.3,-0.46522,0.00023,18.42264]
[1776992980942,37.95,78137.61,26.3,-0.46432,0.00023,18.4199]
[1776992982489,37.95,78135.45,26.3,-0.46481,0.00023,18.4214]
[1776992988616,37.95,78134.23,26.3,-0.46508,0.00023,18.42222]
[1776992988678,37.95,78134.23,26.3,-0.46508,0.00023,18.42222]
[1776992988718,37.95,78139.51,26.3,-0.46389,0.00023,18.41854]
[1776992989245,37.94,78143.73,26.3,-0.46294,0.00023,18.41547]
[1776992994078,37.94,78148.32,26.3,-0.4619,0.00023,18.412]
[1776992994952,37.94,78148.32,26.3,-0.4619,0.00023,18.412]
[1776992994971,37.94,78148.32,26.3,-0.4619,0.00023,18.412]
[1776992995019,37.94,78148.32,26.3,-0.4619,0.00023,18.412]
[1776992995084,37.94,78148.21,26.3,-0.46192,0.00023,18.41208]
[1776992995289,37.94,78148.21,26.3,-0.46192,0.00023,18.41208]
[1776992995305,37.94,78148.21,26.3,-0.46192,0.00023,18.41208]
[1776992996938,37.94,78151.97,26.3,-0.46107,0.00023,18.40916]
[1776992996977,37.93,78161.96,26.3,-0.45882,0.00023,18.40099]
[1776992998717,37.93,78164.08,26.3,-0.45834,0.00023,18.39918]
[1776993003932,37.93,78164.39,26.3,-0.45826,0.00023,18.3989]
[1776993003936,37.93,78164.39,26.3,-0.45826,0.00023,18.3989]
[1776993003971,37.93,78164.39,26.3,-0.45826,0.00023,18.3989]
[1776993004134,37.93,78164.39,26.3,-0.45826,0.00023,18.3989]
[1776993004240,37.93,78164.21,26.3,-0.4583,0.00023,18.39905]
[1776993004350,37.93,78169.61,26.3,-0.45708,0.00023,18.39431]
[1776993006245,37.93,78170.92,26.3,-0.45679,0.00023,18.39314]
[1776993010071,37.93,78172.01,26.3,-0.45654,0.00023,18.39216]
[1776993012648,37.93,78175.89,26.3,-0.45567,0.00023,18.38861]
[1776993013413,37.93,78181.55,26.3,-0.4544,0.00023,18.38326]
[1776993019123,37.93,78180.72,26.3,-0.45458,0.00023,18.38406]
[1776993019148,37.93,78180.72,26.3,-0.45458,0.00023,18.38406]
[1776993019732,37.93,78181.49,26.3,-0.45441,0.00023,18.38332]
[1776993021338,37.93,78182.95,26.3,-0.45408,0.00023,18.38191]
[1776993023590,37.93,78183.84,26.3,-0.45388,0.00023,18.38105]
[1776993024517,37.93,78183.97,26.3,-0.45385,0.00023,18.38092]
[1776993026105,37.93,78185.51,26.3,-0.45351,0.00023,18.37942]
[1776993026504,37.93,78180.7,26.3,-0.45459,0.00023,18.38409]
[1776993031389,37.93,78181.05,26.3,-0.45451,0.00023,18.38376]
[1776993032546,37.93,78175.16,26.3,-0.45583,0.00023,18.38429]
[1776993034784,37.93,78176.08,26.3,-0.45562,0.00023,18.38343]
[1776993035567,37.93,78182.5,26.3,-0.45418,0.00023,18.37734]
[1776993037017,37.93,78182.5,26.3,-0.45418,0.00023,18.37734]
[1776993037581,37.94,78176.46,26.3,-0.45554,0.00023,18.38308]
[1776993042616,37.94,78176.52,26.3,-0.45552,0.00023,18.38303]
[1776993048658,37.94,78176.6,26.3,-0.45551,0.00023,18.38295]
[1776993053693,37.94,78176.57,26.3,-0.45551,0.00023,18.38299]
[1776993058728,37.94,78178.78,26.3,-0.45502,0.00023,18.38091]
[1776993063763,37.94,78178.5,26.3,-0.45508,0.00023,18.38119]
[1776993068798,37.94,78177.65,26.3,-0.45527,0.00023,18.38199]
[1776993074840,37.94,78178.03,26.3,-0.45519,0.00023,18.38164]
[1776993079874,37.94,78177.99,26.3,-0.4552,0.00023,18.38169]
[1776993083905,37.94,78182.69,26.3,-0.45414,0.00023,18.37721]
[1776993088941,37.95,78184.03,26.3,-0.45384,0.00023,18.37592]
[1776993089298,37.95,78184.03,26.3,-0.45384,0.00023,18.37592]
[1776993089312,37.95,78184.03,26.3,-0.45384,0.00023,18.37592]
[1776993089385,37.95,78184.03,26.3,-0.45384,0.00023,18.37592]
[1776993089576,37.95,78184.03,26.3,-0.45384,0.00023,18.37592]
[1776993090339,37.95,78184.8,26.3,-0.45367,0.00023,18.37517]
[1776993090682,37.95,78184.8,26.3,-0.45367,0.00023,18.37517]
[1776993091491,37.95,78184.71,26.3,-0.45369,0.00023,18.37526]
[1776993091684,37.95,78184.71,26.3,-0.45369,0.00023,18.37526]
[1776993091739,37.95,78184.71,26.3,-0.45369,0.00023,18.37526]
[1776993091787,37.95,78184.71,26.3,-0.45369,0.00023,18.37526]
[1776993091932,37.95,78184.71,26.3,-0.45369,0.00023,18.37526]
[1776993091948,37.95,78184.71,26.3,-0.45369,0.00023,18.37526]
[1776993091979,37.95,78184.71,26.3,-0.45369,0.00023,18.37526]
[1776993092005,37.95,78189.09,26.3,-0.45269,0.00023,18.36589]
[1776993093013,37.95,78189.09,26.3,-0.45269,0.00023,18.36589]
[1776993093100,37.95,78198.63,26.3,-0.45055,0.00022,18.35603]
[1776993094704,37.95,78199.75,26.3,-0.4503,0.00022,18.35484]
[1776993100019,37.96,78199.18,26.3,-0.45043,0.00022,18.35549]
[1776993101141,37.96,78199.18,26.3,-0.45043,0.00022,18.35549]
[1776993101148,37.96,78199.18,26.3,-0.45043,0.00022,18.35549]
[1776993101242,37.96,78198.85,26.3,-0.45051,0.00022,18.35585]
[1776993101419,37.96,78198.85,26.3,-0.45051,0.00022,18.35585]
[1776993101421,37.96,78198.85,26.3,-0.45051,0.00022,18.35585]
[1776993101497,37.96,78198.85,26.3,-0.45051,0.00022,18.35585]
[1776993101794,37.96,78198.85,26.3,-0.45051,0.00022,18.35585]
[1776993102033,37.96,78192.28,26.3,-0.45199,0.00023,18.3627]
[1776993102513,37.96,78192.28,26.3,-0.45199,0.00023,18.3627]
[1776993103040,37.96,78185.65,26.3,-0.45348,0.00023,18.36937]
[1776993108075,37.96,78181.8,26.3,-0.45435,0.00023,18.37313]
[1776993111735,37.96,78182.45,26.3,-0.4542,0.00023,18.37251]
[1776993111857,37.96,78182.45,26.3,-0.4542,0.00023,18.37251]
[1776993112204,37.96,78182.45,26.3,-0.4542,0.00023,18.37251]
[1776993112226,37.96,78189.89,26.3,-0.45253,0.00023,18.36516]
[1776993113110,37.96,78195.03,26.3,-0.45137,0.00022,18.3599]
[1776993114896,37.96,78195.62,26.3,-0.45124,0.00022,18.35929]
[1776993114903,37.96,78195.62,26.3,-0.45124,0.00022,18.35929]
[1776993115062,37.96,78195.62,26.3,-0.45124,0.00022,18.35929]
[1776993120269,37.97,78199.53,26.3,-0.45037,0.00022,18.3552]
[1776993120848,37.97,78199.51,26.3,-0.45037,0.00022,18.35523]
[1776993123087,37.97,78200.11,26.3,-0.45024,0.00022,18.3546]
[1776993123100,37.97,78200.11,26.3,-0.45024,0.00022,18.3546]
[1776993123180,37.97,78201.7,26.3,-0.44989,0.00022,18.3529]
[1776993128215,37.98,78196.35,26.3,-0.45109,0.00022,18.3586]
[1776993130972,37.98,78196.73,26.3,-0.451,0.00022,18.3582]
[1776993131056,37.98,78196.73,26.3,-0.451,0.00022,18.3582]
[1776993131101,37.98,78196.73,26.3,-0.451,0.00022,18.3582]
[1776993131411,37.98,78193.6,26.3,-0.45171,0.00022,18.36146]
[1776993132243,37.98,78188.48,26.3,-0.45286,0.00022,18.36666]
[1776993133960,37.98,78187.17,26.3,-0.45316,0.00023,18.36797]
[1776993134722,37.98,78187.22,26.3,-0.45315,0.00023,18.36793]
[1776993135264,37.98,78181.99,26.3,-0.45432,0.00023,18.37304]
[1776993140299,37.98,78180.03,26.3,-0.45477,0.00023,18.37492]
[1776993145430,37.98,78182.03,26.3,-0.45432,0.00023,18.37301]
[1776993146341,37.98,78177.14,26.3,-0.45542,0.00023,18.37765]
[1776993149362,37.98,78173.13,26.3,-0.45632,0.00023,18.38135]
[1776993154396,37.98,78174.49,26.3,-0.45601,0.00023,18.37508]
[1776993160961,37.98,78174.31,26.3,-0.45605,0.00023,18.37525]
[1776993161446,37.98,78169.98,26.3,-0.45702,0.00023,18.37916]
[1776993166297,37.98,78167.93,26.3,-0.45748,0.00023,18.38098]
[1776993175545,37.99,78168.36,26.3,-0.45739,0.00023,18.38062]
[1776993180580,37.99,78168.4,26.3,-0.45738,0.00023,18.38059]
[1776993184234,37.99,78168.5,26.3,-0.45736,0.00023,18.38051]
[1776993184337,37.99,78168.5,26.3,-0.45736,0.00023,18.38051]
[1776993184518,37.99,78168.69,26.3,-0.45732,0.00023,18.38034]
[1776993189535,37.99,78162.12,26.3,-0.4588,0.00023,18.38603]
[1776993190975,37.99,78162.41,26.3,-0.45874,0.00023,18.38579]
[1776993191064,37.99,78162.41,26.3,-0.45874,0.00023,18.38579]
[1776993191657,37.99,78172.87,26.3,-0.45638,0.00023,18.37662]
[1776993193060,37.99,78172.87,26.3,-0.45638,0.00023,18.37662]
[1776993193071,37.99,78172.87,26.3,-0.45638,0.00023,18.37662]
[1776993193671,37.99,78178.04,26.3,-0.45522,0.00023,18.37184]
[1776993195074,37.99,78178.04,26.3,-0.45522,0.00023,18.37184]
[1776993199704,37.99,78183.2,26.3,-0.45406,0.00023,18.36692]
[1776993204605,37.99,78184.42,26.3,-0.45378,0.00023,18.36574]
[1776993208392,38.0,78186.47,26.3,-0.45332,0.00022,18.36373]
[1776993213017,38.0,78186.13,26.3,-0.45339,0.00023,18.35905]
[1776993213811,38.0,78180.17,26.3,-0.45473,0.00023,18.36483]
[1776993218848,38.0,78180.1,26.3,-0.45475,0.00023,18.36489]
[1776993223883,38.0,78179.45,26.3,-0.45489,0.00023,18.36551]
[1776993224601,38.0,78179.45,26.3,-0.45489,0.00023,18.36551]
[1776993225173,38.0,78179.45,26.3,-0.45489,0.00023,18.36551]
[1776993230932,38.0,78179.36,26.3,-0.45491,0.00023,18.36559]
[1776993232916,38.0,78179.35,26.3,-0.45491,0.00023,18.3656]
[1776993234930,38.0,78181.44,26.3,-0.45444,0.00023,18.3636]
[1776993235530,38.0,78180.76,26.3,-0.4546,0.00023,18.36426]
[1776993241002,38.0,78180.65,26.3,-0.45462,0.00023,18.36436]
[1776993244741,38.0,78179.57,26.3,-0.45486,0.00023,18.36539]
[1776993248051,38.0,78172.98,26.3,-0.45635,0.00023,18.37151]
[1776993250198,38.0,78170.2,26.3,-0.45698,0.00023,18.37401]
[1776993252208,38.0,78175.14,26.3,-0.45586,0.00023,18.36953]
[1776993257114,38.0,78182.03,26.3,-0.45431,0.00023,18.36304]
[1776993259388,38.0,78182.35,26.3,-0.45424,0.00023,18.36274]
[1776993265861,38.0,78184.9,26.3,-0.45367,0.00023,18.36027]
[1776993267908,38.0,78185.26,26.3,-0.45359,0.00023,18.35992]
[1776993272613,38.0,78185.45,26.3,-0.45354,0.00023,18.35471]
[1776993272789,38.0,78185.45,26.3,-0.45354,0.00023,18.35471]
[1776993272826,38.0,78185.45,26.3,-0.45354,0.00023,18.35471]
[1776993272850,38.0,78185.45,26.3,-0.45354,0.00023,18.35471]
[1776993272860,38.0,78185.45,26.3,-0.45354,0.00023,18.35471]
[1776993272861,38.0,78185.45,26.3,-0.45354,0.00023,18.35471]
[1776993273260,38.0,78188.65,26.3,-0.45282,0.00023,18.35154]
[1776993274799,38.0,78190.5,26.3,-0.4524,0.00023,18.34967]
[1776993274810,38.0,78190.5,26.3,-0.4524,0.00023,18.34967]
[1776993274837,38.0,78190.5,26.3,-0.4524,0.00023,18.34967]
[1776993274865,38.0,78190.5,26.3,-0.4524,0.00023,18.34967]
[1776993275274,38.0,78187.69,26.3,-0.45303,0.00023,18.35249]
[1776993280310,38.0,78183.7,26.3,-0.45393,0.00023,18.35642]
[1776993285344,38.0,78183.42,26.3,-0.45399,0.00023,18.3567]
[1776993290380,38.0,78181.24,26.3,-0.45449,0.00023,18.35881]
[1776993295415,38.01,78180.73,26.3,-0.4546,0.00023,18.35931]
[1776993300450,38.01,78182.41,26.3,-0.45423,0.00023,18.3577]
[1776993301239,38.01,78182.41,26.3,-0.45423,0.00023,18.3577]
[1776993301247,38.01,78182.41,26.3,-0.45423,0.00023,18.3577]
[1776993301424,38.01,78182.41,26.3,-0.45423,0.00023,18.3577]
[1776993301533,38.01,78184.1,26.3,-0.45385,0.00023,18.35607]
[1776993301543,38.01,78184.1,26.3,-0.45385,0.00023,18.35607]
[1776993301558,38.01,78184.1,26.3,-0.45385,0.00023,18.35607]
[1776993301572,38.01,78184.1,26.3,-0.45385,0.00023,18.35607]
[1776993302464,38.01,78194.35,26.3,-0.45154,0.00022,18.34577]
[1776993305485,38.01,78200.85,26.3,-0.45008,0.00022,18.33893]
[1776993307734,38.01,78201.2,26.3,-0.45,0.00022,18.33856]
[1776993307883,38.01,78201.2,26.3,-0.45,0.00022,18.33856]
[1776993307919,38.01,78201.2,26.3,-0.45,0.00022,18.33856]
[1776993307928,38.01,78201.2,26.3,-0.45,0.00022,18.33856]
[1776993307976,38.01,78201.2,26.3,-0.45,0.00022,18.33856]
[1776993308062,38.01,78201.2,26.3,-0.45,0.00022,18.33856]
[1776993308079,38.01,78199.22,26.3,-0.45045,0.00022,18.34068]
[1776993308506,38.01,78190.85,26.3,-0.45233,0.00022,18.34937]
[1776993309513,38.01,78186.47,26.3,-0.45332,0.00023,18.35376]
[1776993314548,38.01,78186.47,26.3,-0.45332,0.00023,18.35377]
[1776993319582,38.02,78187.22,26.3,-0.45315,0.00022,18.35304]
[1776993325625,38.02,78185.67,26.3,-0.4535,0.00022,18.35458]
[1776993331026,38.02,78184.87,26.3,-0.45368,0.00023,18.35537]
[1776993331030,38.02,78184.87,26.3,-0.45368,0.00023,18.35537]
[1776993333796,38.02,78188.5,26.3,-0.45286,0.00022,18.34675]
[1776993339724,38.02,78188.21,26.3,-0.45292,0.00022,18.34705]
[1776993344758,38.02,78185.06,26.3,-0.45363,0.00023,18.35017]
[1776993349793,38.02,78186.99,26.3,-0.4532,0.00022,18.34828]
[1776993352316,38.02,78187.55,26.3,-0.45307,0.00022,18.34772]
[1776993352361,38.02,78187.55,26.3,-0.45307,0.00022,18.34772]
[1776993353822,38.02,78192.67,26.3,-0.45192,0.00022,18.34256]
[1776993356260,38.02,78192.82,26.3,-0.45189,0.00022,18.34241]
[1776993356541,38.02,78192.8,26.3,-0.4519,0.00022,18.34243]
[1776993356843,38.02,78188.83,26.3,-0.45279,0.00022,18.34646]
[1776993357599,38.02,78188.83,26.3,-0.45279,0.00022,18.34646]
[1776993357651,38.02,78188.83,26.3,-0.45279,0.00022,18.34646]
[1776993357775,38.02,78188.83,26.3,-0.45279,0.00022,18.34646]
[1776993358016,38.02,78188.83,26.3,-0.45279,0.00022,18.34646]
[1776993358269,38.02,78179.33,26.3,-0.45493,0.00023,18.35571]
[1776993358856,38.03,78174.92,26.3,-0.45592,0.00023,18.35982]
[1776993363892,38.03,78172.45,26.3,-0.45648,0.00023,18.36208]
[1776993368927,38.03,78172.4,26.3,-0.45649,0.00023,18.36213]
[1776993369933,38.03,78172.4,26.3,-0.45649,0.00023,18.36213]
[1776993369953,38.03,78172.4,26.3,-0.45649,0.00023,18.36213]
[1776993370941,38.03,78164.9,26.3,-0.45818,0.00023,18.36876]
[1776993375976,38.03,78167.15,26.3,-0.45768,0.00023,18.36682]
[1776993381011,38.04,78164.82,26.3,-0.4582,0.00023,18.36885]
[1776993386046,38.04,78165.43,26.3,-0.45807,0.00023,18.36834]
[1776993391080,38.04,78165.8,26.3,-0.45798,0.00023,18.36301]
[1776993397146,38.04,78165.77,26.3,-0.45799,0.00023,18.36305]
[1776993397153,38.04,78165.77,26.3,-0.45799,0.00023,18.36305]
[1776993399825,38.05,78163.02,26.3,-0.45861,0.00023,18.36541]
[1776993399859,38.05,78163.02,26.3,-0.45861,0.00023,18.36541]
[1776993400112,38.05,78163.02,26.3,-0.45861,0.00023,18.36541]
[1776993400143,38.05,78158.47,26.3,-0.45964,0.00023,18.36921]
[1776993401323,38.05,78158.47,26.3,-0.45964,0.00023,18.36921]
[1776993401443,38.04,78151.38,26.3,-0.46123,0.00023,18.37488]
[1776993402833,38.04,78151.01,26.3,-0.46131,0.00023,18.37516]
[1776993409207,38.02,78151.25,26.3,-0.46125,0.00023,18.37491]
[1776993410379,38.02,78151.25,26.3,-0.46125,0.00023,18.37491]
[1776993410544,38.02,78151.25,26.3,-0.46125,0.00023,18.37491]
[1776993410626,38.02,78150.83,26.3,-0.46134,0.00023,18.37523]
[1776993411221,38.02,78138.43,26.3,-0.46414,0.00023,18.38443]
[1776993412228,38.02,78133.18,26.3,-0.46532,0.00023,18.38804]
[1776993413364,38.02,78133.18,26.3,-0.46532,0.00023,18.38804]
[1776993413385,38.02,78133.18,26.3,-0.46532,0.00023,18.38804]
[1776993419158,38.01,78133.25,26.3,-0.4653,0.00023,18.38797]
[1776993422045,38.0,78133.01,26.3,-0.46535,0.00023,18.38812]
[1776993423668,38.0,78132.64,26.3,-0.46543,0.00023,18.38836]
[1776993424314,38.0,78132.6,26.3,-0.46544,0.00023,18.38838]
[1776993429350,37.99,78129.95,26.3,-0.46603,0.00023,18.39012]
[1776993433640,37.98,78128.96,26.3,-0.46625,0.00023,18.39075]
[1776993433666,37.98,78128.96,26.3,-0.46625,0.00023,18.39075]
[1776993433694,37.98,78128.96,26.3,-0.46625,0.00023,18.39075]
[1776993434385,37.98,78121.49,26.3,-0.46794,0.00023,18.39544]
[1776993436756,37.97,78121.91,26.3,-0.46784,0.00023,18.39518]
[1776993436790,37.97,78121.91,26.3,-0.46784,0.00023,18.39518]
[1776993437406,37.97,78125.67,26.3,-0.46699,0.00023,18.39284]
[1776993442441,37.97,78126.69,26.3,-0.46676,0.00023,18.39218]
[1776993445404,37.96,78128.18,26.3,-0.46642,0.00023,18.39121]
[1776993445462,37.96,78128.22,26.3,-0.46641,0.00023,18.39118]
[1776993447475,37.96,78135.28,26.3,-0.46481,0.00023,18.38645]
[1776993448979,37.96,78135.69,26.3,-0.46471,0.00023,18.38617]
[1776993449490,37.96,78135.6,26.3,-0.46473,0.00023,18.38622]
[1776993450858,37.95,78135.16,26.3,-0.46483,0.00023,18.38652]
[1776993451504,37.95,78131.74,26.3,-0.4656,0.00023,18.38382]
[1776993456539,37.94,78131.74,26.3,-0.46559,0.00023,18.3838]
[1776993461575,37.93,78133.32,26.3,-0.46523,0.00023,18.3827]
[1776993462435,37.93,78133.32,26.3,-0.46523,0.00023,18.3827]
[1776993462582,37.93,78134.02,26.3,-0.46506,0.00023,18.38222]
[1776993466162,37.92,78134.2,26.3,-0.46502,0.00023,18.38208]
[1776993467017,37.92,78135.6,26.3,-0.4647,0.00023,18.38111]
[1776993472652,37.91,78139.77,26.3,-0.46375,0.00023,18.37814]
[1776993474017,37.91,78139.69,26.3,-0.46377,0.00023,18.37819]
[1776993479701,37.9,78140.14,26.3,-0.46366,0.00023,18.37784]
[1776993485111,37.89,78141.3,26.3,-0.46339,0.00023,18.37697]
[1776993490242,37.89,78140.99,26.3,-0.46345,0.00023,18.37717]
[1776993491740,37.88,78140.9,26.3,-0.46347,0.00023,18.37723]
[1776993493247,37.88,78137.83,26.3,-0.46417,0.00023,18.37943]
[1776993493310,37.88,78132.95,26.3,-0.46527,0.00023,18.38281]
[1776993493802,37.88,78127.73,26.3,-0.46646,0.00023,18.38627]
[1776993495122,37.87,78123.21,26.3,-0.46748,0.00023,18.38913]
[1776993501723,37.86,78121.05,26.3,-0.46796,0.00023,18.39043]
[1776993501729,37.86,78121.05,26.3,-0.46796,0.00023,18.39043]
[1776993508172,37.85,78122.77,26.3,-0.46756,0.00023,18.38934]
[1776993515957,37.83,78121.93,26.3,-0.46773,0.00023,18.38479]
[1776993518978,37.82,78131.27,26.3,-0.46561,0.00023,18.37876]
[1776993524013,37.81,78128.16,26.3,-0.46631,0.00023,18.3808]
[1776993527033,37.81,78123.49,26.3,-0.46737,0.00023,18.38377]
[1776993532141,37.8,78121.42,26.3,-0.46783,0.00023,18.38504]
[1776993538110,37.78,78122.12,26.3,-0.46766,0.00023,18.38457]
[1776993543146,37.77,78123.75,26.3,-0.46729,0.00023,18.38353]
[1776993548181,37.76,78123.15,26.3,-0.46742,0.00023,18.38388]
[1776993553216,37.75,78122.75,26.3,-0.4675,0.00023,18.38411]
[1776993558251,37.74,78124.14,26.3,-0.46718,0.00023,18.38321]
[1776993563287,37.73,78124.01,26.3,-0.4672,0.00023,18.38327]
[1776993568322,37.72,78123.24,26.3,-0.46737,0.00023,18.38373]
[1776993573358,37.71,78122.23,26.3,-0.46759,0.00023,18.37932]
[1776993576981,37.7,78119.5,26.3,-0.46821,0.00023,18.38098]
[1776993579180,37.7,78119.22,26.3,-0.46827,0.00023,18.38114]
[1776993579256,37.7,78119.22,26.3,-0.46827,0.00023,18.38114]
[1776993579722,37.7,78114.53,26.3,-0.46934,0.00023,18.38391]
[1776993580407,37.7,78109.57,26.3,-0.47047,0.00023,18.38669]
[1776993581265,37.7,78109.57,26.3,-0.47047,0.00023,18.38669]
[1776993583402,37.7,78108.14,26.3,-0.4708,0.00023,18.38746]
[1776993583709,37.7,78108.14,26.3,-0.4708,0.00023,18.38746]
[1776993589215,37.69,78107.7,26.3,-0.47089,0.00023,18.38769]
[1776993593891,37.69,78105.1,26.3,-0.47149,0.00023,18.38906]
[1776993597812,37.68,78102.35,26.3,-0.47211,0.00023,18.39046]
[1776993600786,37.68,78100.43,26.3,-0.47255,0.00023,18.39141]
[1776993600902,37.68,78100.43,26.3,-0.47255,0.00023,18.39141]
[1776993600937,37.68,78100.43,26.3,-0.47255,0.00023,18.39141]
[1776993600961,37.68,78100.43,26.3,-0.47255,0.00023,18.39141]
[1776993601160,37.68,78099.68,26.3,-0.47272,0.00023,18.39178]
[1776993601437,37.68,78099.68,26.3,-0.47272,0.00023,18.39178]
[1776993601743,37.68,78099.68,26.3,-0.47272,0.00023,18.39178]
[1776993601573,37.68,78093.97,26.3,-0.47403,0.00023,18.39446]
[1776993602571,37.68,78092.93,26.3,-0.47426,0.00023,18.39493]
[1776993603578,37.68,78097.62,26.3,-0.47319,0.00023,18.39277]
[1776993604725,37.68,78097.62,26.3,-0.47319,0.00023,18.39277]
[1776993607245,37.68,78094.15,26.3,-0.47399,0.00023,18.39438]
[1776993607285,37.68,78094.15,26.3,-0.47399,0.00023,18.39438]
[1776993609401,37.68,78093.64,26.3,-0.4741,0.00023,18.39461]
[1776993609747,37.68,78091.97,26.3,-0.47448,0.00023,18.39535]
[1776993615662,37.69,78090.61,26.3,-0.4748,0.00023,18.39595]
[1776993619750,37.69,78089.72,26.3,-0.475,0.00023,18.39634]
[1776993621145,37.69,78089.19,26.3,-0.47512,0.00023,18.39657]
[1776993626739,37.7,78084.26,26.3,-0.47625,0.00023,18.39859]
[1776993631774,37.7,78083.22,26.3,-0.47649,0.00023,18.39399]
[1776993632648,37.7,78083.22,26.3,-0.47649,0.00023,18.39399]
[1776993634997,37.71,78083.11,26.3,-0.47652,0.00023,18.39404]
[1776993635164,37.71,78083.11,26.3,-0.47652,0.00023,18.39404]
[1776993637248,37.71,78083.01,26.3,-0.47654,0.00023,18.39408]
[1776993639929,37.72,78083.63,26.3,-0.4764,0.00023,18.39385]
[1776993642783,37.72,78083.65,26.3,-0.4764,0.00023,18.39384]
[1776993644198,37.72,78083.63,26.3,-0.4764,0.00023,18.39385]
[1776993644449,37.72,78083.63,26.3,-0.4764,0.00023,18.39385]
[1776993645540,37.73,78083.69,26.3,-0.47639,0.00023,18.39383]
[1776993645906,37.73,78083.98,26.3,-0.47633,0.00023,18.39372]
[1776993646027,37.73,78083.98,26.3,-0.47633,0.00023,18.39372]
[1776993648944,37.73,78086.11,26.3,-0.47584,0.00023,18.39287]
[1776993648950,37.73,78086.11,26.3,-0.47584,0.00023,18.39287]
[1776993649935,37.72,78083.62,26.3,-0.47641,0.00023,18.39386]
[1776993650041,37.72,78083.62,26.3,-0.47641,0.00023,18.39386]
[1776993650838,37.72,78083.62,26.3,-0.47641,0.00023,18.39386]
[1776993652622,37.73,78083.24,26.3,-0.47649,0.00023,18.39401]
[1776993657992,37.74,78085.29,26.3,-0.47603,0.00023,18.39322]
[1776993664038,37.75,78085.4,26.3,-0.47601,0.00023,18.39318]
[1776993665905,37.75,78085.4,26.3,-0.47601,0.00023,18.39318]
[1776993670159,37.75,78083.07,26.3,-0.47654,0.00023,18.3941]
[1776993671779,37.76,78083.66,26.3,-0.47641,0.00023,18.39388]
[1776993672008,37.76,78083.66,26.3,-0.47641,0.00023,18.39388]
[1776993673347,37.76,78082.87,26.3,-0.47659,0.00023,18.39418]
[1776993674811,37.76,78081.46,26.3,-0.47691,0.00023,18.39472]
[1776993680151,37.76,78080.01,26.3,-0.47724,0.00023,18.39525]
[1776993684346,37.76,78079.8,26.3,-0.47729,0.00023,18.39533]
[1776993690221,37.76,78078.47,26.3,-0.4776,0.00023,18.39581]
[1776993695054,37.76,78079.78,26.3,-0.47729,0.00023,18.39033]
[1776993695083,37.76,78079.78,26.3,-0.47729,0.00023,18.39033]
[1776993700291,37.76,78081.54,26.3,-0.47689,0.00023,18.38967]
[1776993705326,37.76,78081.3,26.3,-0.47695,0.00023,18.38977]
[1776993706345,37.76,78081.3,26.3,-0.47695,0.00023,18.38977]
[1776993709776,37.77,78076.24,26.3,-0.47811,0.00023,18.39159]
[1776993715397,37.77,78074.29,26.3,-0.47855,0.00023,18.39225]
[1776993720433,37.77,78075.6,26.3,-0.47825,0.00023,18.39181]
[1776993721127,37.77,78075.6,26.3,-0.47825,0.00023,18.39181]
[1776993721159,37.77,78075.6,26.3,-0.47825,0.00023,18.39181]
[1776993721316,37.77,78075.6,26.3,-0.47825,0.00023,18.39181]
[1776993721462,37.77,78075.6,26.3,-0.47825,0.00023,18.39181]
[1776993721527,37.77,78082.71,26.3,-0.47663,0.00023,18.38925]
[1776993722767,37.77,78082.71,26.3,-0.47663,0.00023,18.38925]
[1776993722847,37.77,78093.95,26.3,-0.47406,0.00023,18.38457]
[1776993723352,37.77,78093.95,26.3,-0.47406,0.00023,18.38457]
[1776993724722,37.77,78096.79,26.3,-0.47342,0.00023,18.38326]
[1776993724769,37.77,78096.79,26.3,-0.47342,0.00023,18.38326]
[1776993725382,37.77,78095.41,26.3,-0.47373,0.00023,18.3839]
[1776993728674,37.78,78095.93,26.3,-0.47361,0.00023,18.38367]
[1776993728779,37.78,78095.49,26.3,-0.47371,0.00023,18.38387]
[1776993734530,37.77,78094.04,26.3,-0.47404,0.00023,18.38453]
[1776993739567,37.77,78096.1,26.3,-0.47357,0.00023,18.38358]
[1776993741918,37.77,78095.89,26.3,-0.47362,0.00023,18.38368]
[1776993742142,37.77,78096.16,26.3,-0.47356,0.00023,18.38356]
[1776993742587,37.77,78100.26,26.3,-0.47262,0.00023,18.3816]
[1776993745020,37.77,78103.65,26.3,-0.47185,0.00023,18.37991]
[1776993746315,37.77,78103.38,26.3,-0.47191,0.00023,18.38005]
[1776993746717,37.77,78103.38,26.3,-0.47191,0.00023,18.38005]
[1776993749265,37.77,78101.97,26.3,-0.47223,0.00023,18.38076]
[1776993752202,37.77,78099.7,26.3,-0.47275,0.00023,18.37686]
[1776993757693,37.77,78097.82,26.3,-0.47317,0.00023,18.37776]
[1776993760714,37.77,78093.79,26.3,-0.47409,0.00023,18.37962]
[1776993765748,37.76,78094.97,26.3,-0.47382,0.00023,18.37908]
[1776993771791,37.76,78092.2,26.3,-0.47445,0.00023,18.38032]
[1776993776825,37.76,78092.4,26.3,-0.47441,0.00023,18.38022]
[1776993781861,37.76,78092.27,26.3,-0.47443,0.00023,18.38028]
[1776993784955,37.76,78092.77,26.3,-0.47432,0.00023,18.38005]
[1776993785017,37.76,78092.77,26.3,-0.47432,0.00023,18.38005]
[1776993785053,37.76,78092.77,26.3,-0.47432,0.00023,18.38005]
[1776993785074,37.76,78092.77,26.3,-0.47432,0.00023,18.38005]
[1776993785056,37.75,78092.64,26.3,-0.47435,0.00023,18.38011]
[1776993785890,37.75,78086.35,26.3,-0.47579,0.00023,18.38278]
[1776993786896,37.75,78081.73,26.3,-0.47684,0.00023,18.38459]
[1776993788971,37.76,78082.04,26.3,-0.47677,0.00023,18.38447]
[1776993791481,37.76,78080.38,26.3,-0.47715,0.00023,18.3851]
[1776993795494,37.76,78080.29,26.3,-0.47717,0.00023,18.38513]
[1776993797011,37.77,78079.07,26.3,-0.47745,0.00023,18.38558]
[1776993797068,37.77,78079.07,26.3,-0.47745,0.00023,18.38558]
[1776993797077,37.77,78079.07,26.3,-0.47745,0.00023,18.38558]
[1776993797077,37.77,78079.07,26.3,-0.47745,0.00023,18.38558]
[1776993797287,37.77,78079.07,26.3,-0.47745,0.00023,18.38558]
[1776993797339,37.77,78079.07,26.3,-0.47745,0.00023,18.38558]
[1776993797506,37.77,78076.98,26.3,-0.47793,0.00023,18.38632]
[1776993797670,37.77,78076.98,26.3,-0.47793,0.00023,18.38632]
[1776993797825,37.77,78076.98,26.3,-0.47793,0.00023,18.38632]
[1776993797948,37.77,78076.98,26.3,-0.47793,0.00023,18.38632]
[1776993798144,37.77,78076.98,26.3,-0.47793,0.00023,18.38632]
[1776993798108,37.77,78048.39,26.3,-0.48447,0.00023,18.39381]
[1776993798195,37.77,78048.39,26.3,-0.48447,0.00023,18.39381]
[1776993798380,37.77,78048.39,26.3,-0.48447,0.00023,18.39381]
[1776993798431,37.77,78048.39,26.3,-0.48447,0.00023,18.39381]
[1776993798509,37.77,78048.39,26.3,-0.48447,0.00023,18.39381]
[1776993799046,37.77,78048.39,26.3,-0.48447,0.00023,18.39381]
[1776993799054,37.77,78048.39,26.3,-0.48447,0.00023,18.39381]
[1776993799079,37.77,78040.01,26.3,-0.48639,0.00023,18.39506]
[1776993799184,37.77,78040.01,26.3,-0.48639,0.00023,18.39506]
[1776993799232,37.77,78040.01,26.3,-0.48639,0.00023,18.39506]
[1776993799994,37.77,78039.07,26.3,-0.4866,0.00023,18.39518]
[1776993801886,37.77,78037.95,26.3,-0.48686,0.00023,18.39531]
[1776993802383,37.77,78035.0,26.3,-0.48753,0.00023,18.39561]
[1776993803028,37.77,78035.0,26.3,-0.48753,0.00023,18.39561]
[1776993803123,37.77,78035.0,26.3,-0.48753,0.00023,18.39561]
[1776993806358,37.77,78040.91,26.3,-0.48618,0.00023,18.39495]
[1776993806441,37.77,78040.91,26.3,-0.48618,0.00023,18.39495]
[1776993808390,37.76,78043.16,26.3,-0.48566,0.00023,18.39464]
[1776993812937,37.76,78043.05,26.3,-0.48569,0.00023,18.38965]
[1776993816037,37.75,78042.71,26.3,-0.48576,0.00023,18.38969]
[1776993818684,37.75,78042.6,26.3,-0.48579,0.00023,18.38971]
[1776993819126,37.75,78038.38,26.3,-0.48676,0.00023,18.39025]
[1776993824162,37.75,78037.82,26.3,-0.48688,0.00023,18.39031]
[1776993827630,37.74,78037.14,26.3,-0.48704,0.00023,18.39038]
[1776993833225,37.74,78033.09,26.3,-0.48797,0.00023,18.39077]
[1776993835618,37.74,78033.71,26.3,-0.48782,0.00023,18.39072]
[1776993835675,37.74,78033.71,26.3,-0.48782,0.00023,18.39072]
[1776993835741,37.74,78033.71,26.3,-0.48782,0.00023,18.39072]
[1776993835822,37.74,78033.71,26.3,-0.48782,0.00023,18.39072]
[1776993835925,37.74,78033.71,26.3,-0.48782,0.00023,18.39072]
[1776993835929,37.74,78032.09,26.3,-0.4882,0.00023,18.39085]
[1776993836303,37.74,78032.09,26.3,-0.4882,0.00023,18.39085]
[1776993837108,37.74,78032.09,26.3,-0.4882,0.00023,18.39085]
[1776993837112,37.74,78050.14,26.3,-0.48406,0.00023,18.38847]
[1776993838008,37.74,78050.14,26.3,-0.48406,0.00023,18.38847]
[1776993838028,37.74,78058.6,26.3,-0.48212,0.00023,18.38667]
[1776993838692,37.74,78058.6,26.3,-0.48212,0.00023,18.38667]
[1776993841400,37.73,78059.1,26.3,-0.48201,0.00023,18.38655]
[1776993841513,37.73,78059.1,26.3,-0.48201,0.00023,18.38655]
[1776993841567,37.73,78059.1,26.3,-0.48201,0.00023,18.38655]
[1776993842017,37.73,78059.1,26.3,-0.48201,0.00023,18.38655]
[1776993842288,37.73,78065.69,26.3,-0.4805,0.00023,18.38483]
[1776993843654,37.73,78065.69,26.3,-0.4805,0.00023,18.38483]
[1776993844301,37.73,78073.34,26.3,-0.47875,0.00023,18.3825]
[1776993848581,37.73,78075.24,26.3,-0.47831,0.00023,18.38187]
[1776993848646,37.73,78075.24,26.3,-0.47831,0.00023,18.38187]
[1776993848942,37.73,78075.24,26.3,-0.47831,0.00023,18.38187]
[1776993849037,37.73,78075.24,26.3,-0.47831,0.00023,18.38187]
[1776993849103,37.72,78071.35,26.3,-0.4792,0.00023,18.38314]
[1776993849393,37.72,78071.35,26.3,-0.4792,0.00023,18.38314]
[1776993850028,37.72,78071.35,26.3,-0.4792,0.00023,18.38314]
[1776993850040,37.72,78063.88,26.3,-0.48091,0.00023,18.38533]
[1776993851303,37.72,78060.52,26.3,-0.48168,0.00023,18.3862]
[1776993853487,37.72,78058.71,26.3,-0.48209,0.00023,18.38664]
[1776993859406,37.71,78059.55,26.3,-0.4819,0.00023,18.38643]
[1776993864442,37.71,78060.52,26.3,-0.48168,0.00023,18.38619]
[1776993869021,37.7,78060.13,26.3,-0.48177,0.00023,18.38629]
[1776993869022,37.7,78060.13,26.3,-0.48177,0.00023,18.38629]
[1776993869476,37.7,78065.76,26.3,-0.48047,0.00023,18.38479]
[1776993874747,37.7,78064.95,26.3,-0.48066,0.00023,18.38]
[1776993874833,37.69,78059.19,26.3,-0.48198,0.00023,18.3815]
[1776993880554,37.69,78056.66,26.3,-0.48255,0.00023,18.38209]
[1776993885590,37.68,78057.29,26.3,-0.48241,0.00023,18.38194]
[1776993888234,37.68,78057.48,26.3,-0.48236,0.00023,18.3819]
[1776993889740,37.68,78061.53,26.3,-0.48144,0.00023,18.38091]
[1776993890251,37.68,78061.53,26.3,-0.48144,0.00023,18.38091]
[1776993895660,37.67,78062.38,26.3,-0.48124,0.00023,18.38068]
[1776993900695,37.67,78062.4,26.3,-0.48123,0.00023,18.38067]
[1776993905730,37.66,78062.59,26.3,-0.48119,0.00023,18.38062]
[1776993910765,37.65,78065.83,26.3,-0.48044,0.00023,18.37973]
[1776993914465,37.65,78065.47,26.3,-0.48052,0.00023,18.37983]
[1776993914486,37.65,78065.47,26.3,-0.48052,0.00023,18.37983]
[1776993915800,37.65,78057.41,26.3,-0.48237,0.00023,18.3819]
[1776993918821,37.65,78061.49,26.3,-0.48144,0.00023,18.3809]
[1776993919713,37.65,78061.49,26.3,-0.48144,0.00023,18.3809]
[1776993922017,37.64,78062.1,26.3,-0.4813,0.00023,18.38074]
[1776993927040,37.64,78062.97,26.3,-0.48109,0.00023,18.38051]
[1776993932918,37.63,78068.57,26.3,-0.4798,0.00023,18.3739]
[1776993937954,37.63,78066.35,26.3,-0.48031,0.00023,18.37455]
[1776993939660,37.62,78065.75,26.3,-0.48045,0.00023,18.37472]
[1776993946862,37.62,78068.51,26.3,-0.47981,0.00023,18.37391]
[1776993947940,37.62,78068.39,26.3,-0.47984,0.00023,18.37394]
[1776993950106,37.61,78067.73,26.3,-0.47999,0.00023,18.37414]
[1776993950143,37.61,78067.73,26.3,-0.47999,0.00023,18.37414]
[1776993952052,37.61,78060.23,26.3,-0.48171,0.00023,18.37619]
[1776993957090,37.61,78060.66,26.3,-0.48161,0.00023,18.37607]
[1776993957660,37.61,78060.66,26.3,-0.48161,0.00023,18.37607]
[1776993962675,37.6,78063.41,26.3,-0.48098,0.00023,18.37535]
[1776993965082,37.6,78067.58,26.3,-0.48002,0.00023,18.37417]
[1776993970181,37.59,78070.27,26.3,-0.4794,0.00023,18.37335]
[1776993975216,37.59,78073.35,26.3,-0.47869,0.00023,18.37236]
[1776993980252,37.59,78073.01,26.3,-0.47877,0.00023,18.37247]
[1776993981811,37.59,78073.18,26.3,-0.47873,0.00023,18.37241]
[1776993988308,37.58,78074.85,26.3,-0.47835,0.00023,18.37185]
[1776993993342,37.58,78075.41,26.3,-0.47821,0.00023,18.36663]
[1776993998378,37.57,78076.43,26.3,-0.47798,0.00023,18.36628]
[1776994003413,37.57,78076.65,26.3,-0.47792,0.00023,18.3662]
[1776994004941,37.57,78076.65,26.3,-0.47792,0.00023,18.3662]
[1776994006149,37.57,78077.68,26.3,-0.47769,0.00023,18.36583]
[1776994006669,37.57,78078.84,26.3,-0.47742,0.00023,18.36541]
[1776994007043,37.57,78078.84,26.3,-0.47742,0.00023,18.36541]
[1776994008155,37.57,78080.08,26.3,-0.47714,0.00023,18.36495]
[1776994009710,37.57,78080.68,26.3,-0.477,0.00023,18.36473]
[1776994010319,37.57,78080.68,26.3,-0.477,0.00023,18.36473]
[1776994015553,37.57,78081.11,26.3,-0.4769,0.00023,18.36456]
[1776994018701,37.57,78082.95,26.3,-0.47648,0.00023,18.36386]
[1776994018712,37.57,78082.95,26.3,-0.47648,0.00023,18.36386]
[1776994019255,37.57,78082.95,26.3,-0.47648,0.00023,18.36386]
[1776994019348,37.57,78082.95,26.3,-0.47648,0.00023,18.36386]
[1776994019372,37.57,78083.04,26.3,-0.47645,0.00023,18.36382]
[1776994020264,37.57,78083.04,26.3,-0.47645,0.00023,18.36382]
[1776994020366,37.57,78089.53,26.3,-0.47496,0.00023,18.36116]
[1776994020814,37.57,78094.21,26.3,-0.47389,0.00023,18.35907]
[1776994026631,37.57,78097.5,26.3,-0.47313,0.00023,18.35753]
[1776994032673,37.57,78097.58,26.3,-0.47311,0.00023,18.3575]
[1776994034687,37.57,78093.54,26.3,-0.47404,0.00023,18.35938]
[1776994035774,37.57,78093.54,26.3,-0.47404,0.00023,18.35938]
[1776994035777,37.57,78093.54,26.3,-0.47404,0.00023,18.35938]
[1776994035875,37.57,78093.52,26.3,-0.47405,0.00023,18.35939]
[1776994038715,37.57,78089.44,26.3,-0.47499,0.00023,18.3612]
[1776994043750,37.58,78089.71,26.3,-0.47493,0.00023,18.3611]
[1776994045384,37.58,78089.71,26.3,-0.47493,0.00023,18.3611]
[1776994050799,37.6,78085.55,26.3,-0.47589,0.00023,18.36285]
[1776994055834,37.61,78086.41,26.3,-0.47569,0.00023,18.35749]
[1776994058855,37.61,78094.24,26.3,-0.4739,0.00023,18.3541]
[1776994063889,37.62,78096.55,26.3,-0.47337,0.00023,18.35303]
[1776994068924,37.62,78097.37,26.3,-0.47318,0.00023,18.35265]
[1776994069709,37.62,78097.37,26.3,-0.47318,0.00023,18.35265]
[1776994071969,37.63,78097.15,26.3,-0.47323,0.00023,18.35276]
[1776994075973,37.63,78102.26,26.3,-0.47207,0.00023,18.35026]
[1776994076469,37.63,78102.26,26.3,-0.47207,0.00023,18.35026]
[1776994078048,37.63,78103.59,26.3,-0.47176,0.00023,18.34959]
[1776994078270,37.63,78103.59,26.3,-0.47176,0.00023,18.34959]
[1776994081010,37.64,78108.96,26.3,-0.47053,0.00023,18.34674]
[1776994086045,37.64,78108.79,26.3,-0.47057,0.00023,18.34684]
[1776994089853,37.64,78109.08,26.3,-0.47051,0.00023,18.34669]
[1776994089867,37.64,78109.08,26.3,-0.47051,0.00023,18.34669]
[1776994090038,37.64,78109.08,26.3,-0.47051,0.00023,18.34669]
[1776994090562,37.64,78109.23,26.3,-0.47047,0.00023,18.34661]
[1776994090601,37.64,78109.23,26.3,-0.47047,0.00023,18.34661]
[1776994091451,37.65,78111.66,26.3,-0.46992,0.00023,18.34526]
[1776994092451,37.65,78111.66,26.3,-0.46992,0.00023,18.34526]
[1776994097579,37.65,78111.01,26.3,-0.47007,0.00023,18.34563]
[1776994103163,37.65,78110.4,26.3,-0.47021,0.00023,18.34598]
[1776994104685,37.65,78110.39,26.3,-0.47021,0.00023,18.34599]
[1776994111220,37.66,78110.49,26.3,-0.47019,0.00023,18.34091]
[1776994116335,37.66,78110.39,26.3,-0.47021,0.00023,18.34097]
[1776994122297,37.66,78109.68,26.3,-0.47038,0.00023,18.34137]
[1776994127331,37.67,78109.57,26.3,-0.4704,0.00023,18.34144]
[1776994132367,37.67,78109.66,26.3,-0.47039,0.00023,18.3414]
[1776994138410,37.68,78109.5,26.3,-0.47043,0.00023,18.3415]
[1776994139187,37.68,78109.5,26.3,-0.47043,0.00023,18.3415]
[1776994144454,37.68,78105.97,26.3,-0.47124,0.00023,18.3434]
[1776994149489,37.68,78105.63,26.3,-0.47131,0.00023,18.34358]
[1776994151874,37.68,78104.59,26.3,-0.47155,0.00023,18.34413]
[1776994157547,37.69,78104.33,26.3,-0.47161,0.00023,18.34427]
[1776994159452,37.69,78104.33,26.3,-0.47161,0.00023,18.34427]
[1776994159865,37.69,78104.31,26.3,-0.47162,0.00023,18.34428]
[1776994160057,37.69,78104.31,26.3,-0.47162,0.00023,18.34428]
[1776994160067,37.69,78104.31,26.3,-0.47162,0.00023,18.34428]
[1776994160312,37.69,78104.31,26.3,-0.47162,0.00023,18.34428]
[1776994160566,37.69,78100.16,26.3,-0.47257,0.00023,18.34638]
[1776994166064,37.69,78096.91,26.3,-0.47332,0.00023,18.34794]
[1776994168133,37.69,78096.16,26.3,-0.47349,0.00023,18.3483]
[1776994170696,37.69,78097.17,26.3,-0.47326,0.00023,18.34782]
[1776994171648,37.69,78095.24,26.3,-0.4737,0.00023,18.34873]
[1776994172956,37.69,78091.6,26.3,-0.47453,0.00023,18.34534]
[1776994172981,37.69,78091.6,26.3,-0.47453,0.00023,18.34534]
[1776994173048,37.69,78090.64,26.3,-0.47475,0.00023,18.34576]
[1776994175017,37.69,78090.94,26.3,-0.47468,0.00023,18.34563]
[1776994180486,37.7,78087.13,26.3,-0.47556,0.00023,18.34726]
[1776994182838,37.7,78087.06,26.3,-0.47557,0.00023,18.34729]
[1776994184500,37.71,78086.86,26.3,-0.47562,0.00023,18.34738]
[1776994184735,37.71,78082.02,26.3,-0.47673,0.00023,18.3493]
[1776994185743,37.71,78077.23,26.3,-0.47783,0.00023,18.35105]
[1776994188764,37.71,78070.99,26.3,-0.47926,0.00023,18.35313]
[1776994193306,37.7,78071.67,26.3,-0.4791,0.00023,18.35291]
[1776994193310,37.7,78071.67,26.3,-0.4791,0.00023,18.35291]
[1776994193335,37.7,78071.67,26.3,-0.4791,0.00023,18.35291]
[1776994193484,37.7,78071.67,26.3,-0.4791,0.00023,18.35291]
[1776994194136,37.7,78071.34,26.3,-0.47918,0.00023,18.35302]
[1776994194251,37.7,78071.34,26.3,-0.47918,0.00023,18.35302]
[1776994194434,37.7,78064.62,26.3,-0.48072,0.00023,18.35501]
[1776994194961,37.7,78064.62,26.3,-0.48072,0.00023,18.35501]
[1776994195018,37.7,78057.22,26.3,-0.48242,0.00023,18.35688]
[1776994195937,37.7,78057.22,26.3,-0.48242,0.00023,18.35688]
[1776994196162,37.7,78057.22,26.3,-0.48242,0.00023,18.35688]
[1776994196171,37.7,78052.75,26.3,-0.48344,0.00023,18.35785]
[1776994197380,37.7,78052.75,26.3,-0.48344,0.00023,18.35785]
[1776994198418,37.7,78056.15,26.3,-0.48266,0.00023,18.35713]
[1776994202012,37.7,78056.8,26.3,-0.48251,0.00023,18.35698]
[1776994203029,37.7,78057.28,26.3,-0.4824,0.00023,18.35687]
[1776994203378,37.7,78057.28,26.3,-0.4824,0.00023,18.35687]
[1776994204751,37.69,78056.75,26.3,-0.48252,0.00023,18.35699]
[1776994205943,37.69,78054.51,26.3,-0.48304,0.00023,18.35748]
[1776994205993,37.69,78054.51,26.3,-0.48304,0.00023,18.35748]
[1776994207497,37.69,78054.65,26.3,-0.48301,0.00023,18.35745]
[1776994216794,37.68,78053.76,26.3,-0.48321,0.00023,18.35764]
[1776994216796,37.68,78053.76,26.3,-0.48321,0.00023,18.35764]
[1776994221996,37.67,78057.13,26.3,-0.48243,0.00023,18.35689]
[1776994232067,37.66,78058.4,26.3,-0.48214,0.00023,18.35157]
[1776994237101,37.66,78056.83,26.3,-0.48249,0.00023,18.35193]
[1776994242136,37.65,78056.41,26.3,-0.48259,0.00023,18.35203]
[1776994245017,37.65,78056.48,26.3,-0.48257,0.00023,18.35201]
[1776994245158,37.65,78060.58,26.3,-0.48163,0.00023,18.35103]
[1776994249186,37.65,78064.68,26.3,-0.48069,0.00023,18.34994]
[1776994250648,37.65,78064.68,26.3,-0.48069,0.00023,18.34994]
[1776994250659,37.65,78064.68,26.3,-0.48069,0.00023,18.34994]
[1776994250736,37.65,78065.49,26.3,-0.4805,0.00023,18.34971]
[1776994250804,37.65,78065.49,26.3,-0.4805,0.00023,18.34971]
[1776994251024,37.65,78065.49,26.3,-0.4805,0.00023,18.34971]
[1776994251207,37.65,78069.58,26.3,-0.47956,0.00023,18.3485]
[1776994251992,37.65,78069.58,26.3,-0.47956,0.00023,18.3485]
[1776994252214,37.65,78076.87,26.3,-0.47789,0.00023,18.3461]
[1776994257412,37.64,78079.46,26.3,-0.47729,0.00023,18.34517]
[1776994258281,37.64,78079.73,26.3,-0.47723,0.00023,18.34507]
[1776994264021,37.64,78078.84,26.3,-0.47743,0.00023,18.34539]
[1776994265309,37.64,78072.84,26.3,-0.47881,0.00023,18.34747]
[1776994268208,37.64,78070.65,26.3,-0.47931,0.00023,18.34817]
[1776994273365,37.64,78069.6,26.3,-0.47955,0.00023,18.34849]
[1776994278430,37.63,78069.59,26.3,-0.47956,0.00023,18.34849]
[1776994279575,37.63,78069.07,26.3,-0.47967,0.00023,18.34865]
[1776994279733,37.63,78067.91,26.3,-0.47994,0.00023,18.349]
[1776994280743,37.63,78066.12,26.3,-0.48035,0.00023,18.34952]
[1776994286457,37.63,78063.28,26.3,-0.481,0.00023,18.35031]
[1776994286748,37.63,78063.28,26.3,-0.481,0.00023,18.35031]
[1776994286803,37.63,78063.28,26.3,-0.481,0.00023,18.35031]
[1776994287015,37.63,78063.28,26.3,-0.481,0.00023,18.35031]
[1776994288471,37.62,78055.71,26.3,-0.48274,0.00023,18.35217]
[1776994292681,37.62,78051.07,26.3,-0.48381,0.00023,18.34812]
[1776994298565,37.62,78050.05,26.3,-0.48404,0.00023,18.34831]
[1776994303737,37.62,78048.27,26.3,-0.48445,0.00023,18.34864]
[1776994304583,37.62,78043.31,26.3,-0.4856,0.00023,18.34945]
[1776994309619,37.61,78045.92,26.3,-0.48499,0.00023,18.34904]
[1776994310799,37.61,78046.11,26.3,-0.48495,0.00023,18.34901]
[1776994314136,37.61,78041.58,26.3,-0.48599,0.00023,18.34969]
[1776994314207,37.61,78041.58,26.3,-0.48599,0.00023,18.34969]
[1776994314659,37.61,78035.7,26.3,-0.48735,0.00023,18.35039]
[1776994315205,37.61,78035.7,26.3,-0.48735,0.00023,18.35039]
[1776994317193,37.61,78031.77,26.3,-0.48825,0.00023,18.35074]
[1776994319475,37.61,78031.74,26.3,-0.48826,0.00023,18.35074]
[1776994319529,37.61,78031.74,26.3,-0.48826,0.00023,18.35074]
[1776994321205,37.61,78033.62,26.3,-0.48783,0.00023,18.35059]
[1776994326560,37.61,78029.99,26.3,-0.48866,0.00023,18.35087]
[1776994326659,37.61,78029.99,26.3,-0.48866,0.00023,18.35087]
[1776994327182,37.6,78029.57,26.3,-0.48876,0.00023,18.3509]
[1776994327239,37.6,78029.57,26.3,-0.48876,0.00023,18.3509]
[1776994327242,37.6,78029.57,26.3,-0.48876,0.00023,18.3509]
[1776994327315,37.6,78029.57,26.3,-0.48876,0.00023,18.3509]
[1776994327324,37.6,78029.57,26.3,-0.48876,0.00023,18.3509]
[1776994327757,37.6,78028.74,26.3,-0.48895,0.00023,18.35095]
[1776994327830,37.6,78028.74,26.3,-0.48895,0.00023,18.35095]
[1776994327853,37.6,78028.74,26.3,-0.48895,0.00023,18.35095]
[1776994328189,37.6,78028.74,26.3,-0.48895,0.00023,18.35095]
[1776994328254,37.6,78028.74,26.3,-0.48895,0.00023,18.35095]
[1776994328551,37.6,78028.74,26.3,-0.48895,0.00023,18.35095]
[1776994328565,37.6,78022.19,26.3,-0.49046,0.00023,18.3512]
[1776994329335,37.61,78017.74,26.3,-0.49149,0.00023,18.35122]
[1776994330078,37.61,78017.74,26.3,-0.49149,0.00023,18.35122]
[1776994332671,37.61,78021.55,26.3,-0.49061,0.00023,18.35121]
[1776994332739,37.61,78020.06,26.3,-0.49095,0.00023,18.35122]
[1776994333016,37.61,78020.06,26.3,-0.49095,0.00023,18.35122]
[1776994333072,37.61,78020.06,26.3,-0.49095,0.00023,18.35122]
[1776994333623,37.61,78020.06,26.3,-0.49095,0.00023,18.35122]
[1776994333680,37.61,78016.62,26.3,-0.49174,0.00023,18.35121]
[1776994334240,37.61,78016.62,26.3,-0.49174,0.00023,18.35121]
[1776994334341,37.6,78002.45,26.3,-0.49501,0.00023,18.35037]
[1776994334751,37.6,78002.45,26.3,-0.49501,0.00023,18.35037]
[1776994334839,37.6,78002.45,26.3,-0.49501,0.00023,18.35037]
[1776994335081,37.6,78002.45,26.3,-0.49501,0.00023,18.35037]
[1776994335127,37.6,78002.45,26.3,-0.49501,0.00023,18.35037]
[1776994335568,37.6,78002.45,26.3,-0.49501,0.00023,18.35037]
[1776994335667,37.6,77994.4,26.3,-0.49687,0.00023,18.34934]
[1776994336029,37.6,77994.4,26.3,-0.49687,0.00023,18.34934]
[1776994336375,37.6,77988.95,26.3,-0.49813,0.00023,18.34842]
[1776994337338,37.6,77988.95,26.3,-0.49813,0.00023,18.34842]
[1776994337368,37.6,77988.95,26.3,-0.49813,0.00023,18.34842]
[1776994337732,37.6,77988.95,26.3,-0.49813,0.00023,18.34842]
[1776994338255,37.6,77991.02,26.3,-0.49765,0.00023,18.34879]
[1776994338369,37.6,77991.02,26.3,-0.49765,0.00023,18.34879]
[1776994338386,37.6,78001.76,26.3,-0.49517,0.00023,18.3503]
[1776994339084,37.6,78001.76,26.3,-0.49517,0.00023,18.3503]
[1776994339130,37.6,78009.68,26.3,-0.49334,0.00023,18.35095]
[1776994341930,37.6,78012.41,26.3,-0.49272,0.00023,18.35109]
[1776994343961,37.59,78008.05,26.3,-0.49372,0.00023,18.35085]
[1776994343970,37.59,78008.05,26.3,-0.49372,0.00023,18.35085]
[1776994344019,37.59,78008.05,26.3,-0.49372,0.00023,18.35085]
[1776994344946,37.59,78006.28,26.3,-0.49413,0.00023,18.35072]
[1776994345730,37.59,78006.28,26.3,-0.49413,0.00023,18.35072]
[1776994345034,37.59,78002.24,26.3,-0.49506,0.00023,18.35035]
[1776994347891,37.59,77998.14,26.3,-0.49601,0.00023,18.34987]
[1776994349221,37.59,77998.14,26.3,-0.49601,0.00023,18.34987]
[1776994349323,37.59,77992.56,26.3,-0.49729,0.00023,18.34905]
[1776994349786,37.59,77992.56,26.3,-0.49729,0.00023,18.34905]
[1776994355137,37.58,77992.42,26.3,-0.49733,0.00023,18.34401]
[1776994358354,37.58,77993.68,26.3,-0.49704,0.00023,18.34421]
[1776994358813,37.58,77997.27,26.3,-0.49621,0.00023,18.34474]
[1776994361993,37.57,78004.39,26.3,-0.49457,0.00023,18.34554]
[1776994367030,37.57,78003.07,26.3,-0.49487,0.00023,18.34541]
[1776994368053,37.57,78003.07,26.3,-0.49487,0.00023,18.34541]
[1776994368637,37.57,78003.07,26.3,-0.49487,0.00023,18.34541]
[1776994368705,37.57,78002.24,26.3,-0.49506,0.00023,18.34533]
[1776994371338,37.57,78004.72,26.3,-0.49449,0.00023,18.34557]
[1776994371340,37.57,78004.72,26.3,-0.49449,0.00023,18.34557]
[1776994372885,37.57,78005.4,26.3,-0.49434,0.00023,18.34563]
[1776994374127,37.56,78007.43,26.3,-0.49387,0.00023,18.34579]
[1776994374760,37.56,78007.43,26.3,-0.49387,0.00023,18.34579]
[1776994374132,37.56,78011.24,26.3,-0.49299,0.00023,18.34601]
[1776994374788,37.56,78011.24,26.3,-0.49299,0.00023,18.34601]
[1776994376853,37.56,78013.16,26.3,-0.49254,0.00023,18.3461]
[1776994376993,37.56,78013.16,26.3,-0.49254,0.00023,18.3461]
[1776994379113,37.56,78017.48,26.3,-0.49155,0.00023,18.3462]
[1776994383196,37.56,78018.08,26.3,-0.49141,0.00023,18.3462]
[1776994384657,37.56,78018.62,26.3,-0.49128,0.00023,18.34621]
[1776994384739,37.56,78018.62,26.3,-0.49128,0.00023,18.34621]
[1776994386741,37.56,78020.46,26.3,-0.49086,0.00023,18.3462]
[1776994393128,37.56,78023.54,26.3,-0.49015,0.00023,18.34615]
[1776994396890,37.55,78024.33,26.3,-0.48997,0.00023,18.34612]
[1776994397242,37.55,78028.66,26.3,-0.48897,0.00023,18.34593]
[1776994399440,37.55,78030.43,26.3,-0.48856,0.00023,18.34581]
[1776994399445,37.55,78030.43,26.3,-0.48856,0.00023,18.34581]
[1776994399474,37.55,78030.43,26.3,-0.48856,0.00023,18.34581]
[1776994399493,37.55,78030.43,26.3,-0.48856,0.00023,18.34581]
[1776994400796,37.55,78030.43,26.3,-0.48856,0.00023,18.34581]
[1776994400807,37.55,78037.17,26.3,-0.487,0.00023,18.3452]
[1776994401002,37.55,78037.17,26.3,-0.487,0.00023,18.3452]
[1776994402872,37.55,78041.18,26.3,-0.48608,0.00023,18.34471]
[1776994407372,37.55,78043.48,26.3,-0.48554,0.00023,18.34438]
[1776994408220,37.55,78045.49,26.3,-0.48508,0.00023,18.34407]
[1776994408323,37.55,78045.49,26.3,-0.48508,0.00023,18.34407]
[1776994409017,37.55,78045.81,26.3,-0.48501,0.00023,18.34402]
[1776994409327,37.55,78051.86,26.3,-0.48361,0.00023,18.34291]
[1776994410629,37.55,78051.86,26.3,-0.48361,0.00023,18.34291]
[1776994411630,37.55,78054.9,26.3,-0.48291,0.00023,18.34227]
[1776994411680,37.55,78054.9,26.3,-0.48291,0.00023,18.34227]
[1776994419397,37.54,78054.58,26.3,-0.48298,0.00023,18.33731]
[1776994420048,37.54,78054.58,26.3,-0.48298,0.00023,18.33731]
[1776994423424,37.54,78048.7,26.3,-0.48434,0.00023,18.33849]
[1776994428460,37.54,78048.9,26.3,-0.48429,0.00023,18.33845]
[1776994429705,37.54,78048.9,26.3,-0.48429,0.00023,18.33845]
[1776994435509,37.54,78049.51,26.3,-0.48415,0.00023,18.33834]
[1776994440355,37.53,78049.94,26.3,-0.48405,0.00023,18.33826]
[1776994441016,37.53,78052.33,26.3,-0.4835,0.00023,18.33778]
[1776994441552,37.53,78057.76,26.3,-0.48224,0.00023,18.33658]
[1776994446587,37.53,78058.85,26.3,-0.48199,0.00023,18.33632]
[1776994451533,37.53,78059.35,26.3,-0.48188,0.00023,18.33619]
[1776994454092,37.52,78060.61,26.3,-0.48158,0.00023,18.33588]
[1776994457419,37.52,78063.19,26.3,-0.48099,0.00023,18.3352]
[1776994457656,37.52,78063.19,26.3,-0.48099,0.00023,18.3352]
[1776994457679,37.52,78063.19,26.3,-0.48099,0.00023,18.3352]
[1776994458671,37.52,78069.57,26.3,-0.47952,0.00023,18.33334]
[1776994459587,37.52,78069.57,26.3,-0.47952,0.00023,18.33334]
[1776994460145,37.52,78073.02,26.3,-0.47872,0.00023,18.33223]
[1776994460227,37.52,78073.02,26.3,-0.47872,0.00023,18.33223]
[1776994462163,37.52,78078.04,26.3,-0.47756,0.00023,18.33049]
[1776994463527,37.52,78078.99,26.3,-0.47734,0.00023,18.33014]
[1776994464876,37.52,78081.15,26.3,-0.47685,0.00023,18.32933]
[1776994465059,37.52,78080.51,26.3,-0.47699,0.00023,18.32958]
[1776994465663,37.52,78080.51,26.3,-0.47699,0.00023,18.32958]
[1776994465720,37.53,78070.36,26.3,-0.47933,0.00023,18.33309]
[1776994466727,37.53,78063.3,26.3,-0.48096,0.00023,18.33517]
[1776994468742,37.53,78061.81,26.3,-0.48131,0.00023,18.33557]
[1776994473776,37.52,78064.56,26.3,-0.48067,0.00023,18.32979]
[1776994478811,37.52,78066.77,26.3,-0.48016,0.00023,18.32915]
[1776994483846,37.52,78065.96,26.3,-0.48034,0.00023,18.32939]
[1776994489888,37.51,78067.14,26.3,-0.48007,0.00023,18.32904]
[1776994494923,37.51,78068.27,26.3,-0.47981,0.00023,18.3287]
[1776994496644,37.51,78067.25,26.3,-0.48004,0.00023,18.32901]
[1776994500965,37.51,78072.1,26.3,-0.47892,0.00023,18.32749]
[1776994504992,37.51,78075.86,26.3,-0.47806,0.00023,18.32622]
[1776994507736,37.51,78074.02,26.3,-0.47848,0.00023,18.32685]
[1776994509025,37.51,78067.96,26.3,-0.47988,0.00023,18.32879]
[1776994514060,37.51,78066.3,26.3,-0.48026,0.00023,18.32928]
[1776994519974,37.5,78064.54,26.3,-0.48067,0.00023,18.32978]
[1776994522582,37.5,78064.21,26.3,-0.48074,0.00023,18.32988]
[1776994523351,37.5,78060.09,26.3,-0.4817,0.00023,18.33097]
[1776994524237,37.5,78060.09,26.3,-0.4817,0.00023,18.33097]
[1776994530174,37.5,78054.03,26.3,-0.4831,0.00023,18.33239]
[1776994531210,37.5,78054.03,26.3,-0.4831,0.00023,18.33239]
[1776994532188,37.5,78059.74,26.3,-0.48177,0.00023,18.32603]
[1776994537223,37.5,78060.87,26.3,-0.48151,0.00023,18.32574]
[1776994542258,37.49,78057.09,26.3,-0.48238,0.00023,18.32667]
[1776994547293,37.49,78057.45,26.3,-0.4823,0.00023,18.32658]
[1776994549923,37.49,78056.67,26.3,-0.48248,0.00023,18.32676]
[1776994549976,37.49,78056.67,26.3,-0.48248,0.00023,18.32676]
[1776994555420,37.49,78057.06,26.3,-0.48239,0.00023,18.32667]
[1776994555521,37.49,78061.14,26.3,-0.48145,0.00023,18.32566]
[1776994561867,37.48,78061.07,26.3,-0.48146,0.00023,18.32568]
[1776994567433,37.48,78057.32,26.3,-0.48233,0.00023,18.32661]
[1776994572468,37.48,78057.29,26.3,-0.48233,0.00023,18.32661]
[1776994577505,37.48,78056.84,26.3,-0.48244,0.00023,18.32672]
[1776994579485,37.48,78056.32,26.3,-0.48256,0.00023,18.32684]
[1776994584558,37.47,78055.17,26.3,-0.48282,0.00023,18.3271]
[1776994589593,37.47,78055.29,26.3,-0.4828,0.00023,18.32707]
[1776994594628,37.47,78053.74,26.3,-0.48315,0.00023,18.32238]
[1776994599664,37.47,78052.77,26.3,-0.48338,0.00023,18.32259]
[1776994600378,37.47,78052.77,26.3,-0.48338,0.00023,18.32259]
[1776994602108,37.47,78046.65,26.3,-0.48479,0.00023,18.32375]
[1776994607809,37.47,78043.66,26.3,-0.48548,0.00023,18.32423]
[1776994613838,37.47,78047.04,26.3,-0.4847,0.00023,18.32368]
[1776994619803,37.47,78047.12,26.3,-0.48468,0.00023,18.32367]
[1776994624197,37.46,78049.4,26.3,-0.48416,0.00023,18.32325]
[1776994624751,37.46,78049.4,26.3,-0.48416,0.00023,18.32325]
[1776994624839,37.46,78055.47,26.3,-0.48275,0.00023,18.322]
[1776994625499,37.46,78055.47,26.3,-0.48275,0.00023,18.322]
[1776994625706,37.46,78055.47,26.3,-0.48275,0.00023,18.322]
[1776994625712,37.46,78055.47,26.3,-0.48275,0.00023,18.322]
[1776994625855,37.46,78055.47,26.3,-0.48275,0.00023,18.322]
[1776994625876,37.46,78061.47,26.3,-0.48136,0.00023,18.32053]
[1776994626852,37.46,78066.54,26.3,-0.48019,0.00023,18.31912]
[1776994629725,37.46,78070.23,26.3,-0.47934,0.00023,18.318]
[1776994629803,37.46,78070.23,26.3,-0.47934,0.00023,18.318]
[1776994629874,37.46,78074.34,26.3,-0.47838,0.00023,18.31665]
[1776994631270,37.46,78077.53,26.3,-0.47765,0.00023,18.31552]
[1776994634488,37.47,78081.39,26.3,-0.47676,0.00023,18.31409]
[1776994634597,37.47,78081.39,26.3,-0.47676,0.00023,18.31409]
[1776994634634,37.47,78081.39,26.3,-0.47676,0.00023,18.31409]
[1776994634846,37.47,78081.39,26.3,-0.47676,0.00023,18.31409]
[1776994635053,37.47,78086.71,26.3,-0.47553,0.00023,18.31195]
[1776994636586,37.47,78089.81,26.3,-0.47481,0.00023,18.31063]
[1776994641958,37.51,78091.39,26.3,-0.47447,0.00023,18.30999]
[1776994646995,37.61,78091.77,26.3,-0.47442,0.00023,18.30994]
[1776994647122,37.61,78091.77,26.3,-0.47442,0.00023,18.30994]
[1776994649071,37.61,78092.29,26.3,-0.4743,0.00023,18.30971]
[1776994652028,37.65,78097.18,26.3,-0.47319,0.00023,18.30248]
[1776994653172,37.65,78097.48,26.3,-0.47312,0.00023,18.30234]
[1776994657202,37.66,78102.06,26.3,-0.47207,0.00023,18.30009]
[1776994658198,37.66,78101.86,26.3,-0.47212,0.00023,18.30019]
[1776994663683,37.67,78102.41,26.3,-0.472,0.00023,18.29993]
[1776994664691,37.67,78102.87,26.3,-0.47189,0.00023,18.29969]
[1776994664773,37.67,78102.87,26.3,-0.47189,0.00023,18.29969]
[1776994667204,37.67,78102.12,26.3,-0.47207,0.00023,18.30008]
[1776994667697,37.67,78102.12,26.3,-0.47207,0.00023,18.30008]
[1776994673029,37.68,78101.35,26.3,-0.47225,0.00023,18.30048]
[1776994673567,37.68,78101.18,26.3,-0.47229,0.00023,18.30057]
[1776994673689,37.68,78101.18,26.3,-0.47229,0.00023,18.30057]
[1776994673708,37.68,78101.18,26.3,-0.47229,0.00023,18.30057]
[1776994674926,37.68,78107.31,26.3,-0.47088,0.00023,18.29739]
[1776994678664,37.73,78110.32,26.3,-0.47022,0.00023,18.29584]
[1776994678669,37.73,78110.32,26.3,-0.47022,0.00023,18.29584]
[1776994679217,37.77,78118.84,26.3,-0.46828,0.00023,18.29098]
[1776994681825,37.79,78120.79,26.3,-0.46785,0.00023,18.28984]
[1776994681892,37.79,78120.79,26.3,-0.46785,0.00023,18.28984]
[1776994681981,37.79,78120.79,26.3,-0.46785,0.00023,18.28984]
[1776994682205,37.81,78121.57,26.3,-0.46769,0.00023,18.28941]
[1776994683493,37.83,78125.25,26.3,-0.46686,0.00023,18.28715]
[1776994684017,37.83,78125.25,26.3,-0.46686,0.00023,18.28715]
[1776994684119,37.86,78125.83,26.3,-0.46674,0.00023,18.28685]
[1776994684997,37.86,78129.72,26.3,-0.46586,0.00023,18.2843]
[1776994685163,37.86,78129.72,26.3,-0.46586,0.00023,18.2843]
[1776994686483,37.86,78131.61,26.3,-0.46543,0.00023,18.28304]
[1776994686615,37.86,78131.61,26.3,-0.46543,0.00023,18.28304]
[1776994687006,37.86,78131.61,26.3,-0.46543,0.00023,18.28304]
[1776994687028,37.86,78131.61,26.3,-0.46543,0.00023,18.28304]
[1776994687309,37.87,78132.31,26.3,-0.46527,0.00023,18.28258]
[1776994687355,37.87,78132.31,26.3,-0.46527,0.00023,18.28258]
[1776994687405,37.87,78132.31,26.3,-0.46527,0.00023,18.28258]
[1776994687897,37.87,78132.31,26.3,-0.46527,0.00023,18.28258]
[1776994687999,37.87,78144.75,26.3,-0.46244,0.00023,18.27367]
[1776994688875,37.88,78152.91,26.3,-0.46058,0.00023,18.26732]
[1776994689360,37.88,78152.91,26.3,-0.46058,0.00023,18.26732]
[1776994689900,37.88,78152.91,26.3,-0.46058,0.00023,18.26732]
[1776994689958,37.88,78148.88,26.3,-0.4615,0.00023,18.27051]
[1776994691115,37.88,78148.88,26.3,-0.4615,0.00023,18.27051]
[1776994691160,37.88,78153.65,26.3,-0.46041,0.00023,18.26672]
[1776994695550,37.86,78151.54,26.3,-0.46088,0.00023,18.26836]
[1776994697626,37.85,78151.27,26.3,-0.46093,0.00023,18.26854]
[1776994698934,37.85,78148.68,26.3,-0.46152,0.00023,18.27056]
[1776994701808,37.83,78144.04,26.3,-0.46256,0.00023,18.27405]
[1776994703835,37.82,78146.2,26.3,-0.46206,0.00023,18.27238]
[1776994704924,37.81,78146.22,26.3,-0.46206,0.00023,18.27234]
[1776994704977,37.81,78146.22,26.3,-0.46206,0.00023,18.27234]
[1776994705176,37.81,78146.22,26.3,-0.46206,0.00023,18.27234]
[1776994708421,37.8,78140.81,26.3,-0.46328,0.00023,18.27635]
[1776994713456,37.79,78140.83,26.3,-0.46326,0.00023,18.27125]
[1776994718071,37.78,78142.68,26.3,-0.46284,0.00023,18.26988]
[1776994718848,37.78,78140.32,26.3,-0.46337,0.00023,18.27162]
[1776994718931,37.78,78133.63,26.3,-0.4649,0.00023,18.27639]
[1776994719498,37.78,78129.31,26.3,-0.46589,0.00023,18.27931]
[1776994720409,37.78,78129.31,26.3,-0.46589,0.00023,18.27931]
[1776994721727,37.76,78121.15,26.3,-0.46774,0.00023,18.28451]
[1776994727555,37.7,78118.68,26.3,-0.46827,0.00023,18.28588]
[1776994727592,37.7,78118.68,26.3,-0.46827,0.00023,18.28588]
[1776994728795,37.68,78117.65,26.3,-0.4685,0.00023,18.28647]
[1776994732282,37.67,78113.49,26.3,-0.46945,0.00023,18.2889]
[1776994739639,37.67,78110.68,26.3,-0.47009,0.00023,18.29048]
[1776994741660,37.67,78110.08,26.3,-0.47023,0.00023,18.29082]
[1776994741664,37.67,78110.08,26.3,-0.47023,0.00023,18.29082]
[1776994741738,37.67,78105.98,26.3,-0.47117,0.00023,18.29304]
[1776994743667,37.66,78100.56,26.3,-0.47242,0.00023,18.29581]
[1776994745616,37.66,78099.95,26.3,-0.47255,0.00023,18.2961]
[1776994746687,37.65,78109.32,26.3,-0.47039,0.00023,18.29119]
[1776994749709,37.65,78113.7,26.3,-0.46939,0.00023,18.28872]
[1776994754744,37.65,78117.27,26.3,-0.46857,0.00023,18.28662]
[1776994759779,37.65,78120.18,26.3,-0.4679,0.00023,18.28485]
[1776994760271,37.65,78120.18,26.3,-0.4679,0.00023,18.28485]
[1776994766839,37.64,78124.19,26.3,-0.46697,0.00023,18.28232]
[1776994771874,37.64,78124.87,26.3,-0.46681,0.00023,18.27683]
[1776994774639,37.64,78123.86,26.3,-0.46704,0.00023,18.27747]
[1776994779930,37.64,78124.28,26.3,-0.46694,0.00023,18.2772]
[1776994784964,37.63,78125.08,26.3,-0.46676,0.00023,18.27668]
[1776994791007,37.63,78126.36,26.3,-0.46646,0.00023,18.27584]
[1776994797051,37.63,78127.72,26.3,-0.46615,0.00023,18.27494]
[1776994800266,37.63,78127.01,26.3,-0.46631,0.00023,18.27541]
[1776994800517,37.63,78128.57,26.3,-0.46595,0.00023,18.27437]
[1776994800550,37.63,78128.57,26.3,-0.46595,0.00023,18.27437]
[1776994800811,37.63,78128.57,26.3,-0.46595,0.00023,18.27437]
[1776994800889,37.63,78128.57,26.3,-0.46595,0.00023,18.27437]
[1776994801017,37.63,78128.57,26.3,-0.46595,0.00023,18.27437]
[1776994801115,37.63,78128.57,26.3,-0.46595,0.00023,18.27437]
[1776994801119,37.63,78135.84,26.3,-0.46428,0.00023,18.26935]
[1776994802086,37.63,78143.23,26.3,-0.46259,0.00023,18.26392]
[1776994802802,37.63,78143.23,26.3,-0.46259,0.00023,18.26392]
[1776994803768,37.63,78143.07,26.3,-0.46262,0.00023,18.26404]
[1776994805163,37.63,78141.13,26.3,-0.46307,0.00023,18.26549]
[1776994811150,37.63,78132.46,26.3,-0.46506,0.00023,18.27172]
[1776994816190,37.63,78131.74,26.3,-0.46522,0.00023,18.27221]
[1776994819378,37.63,78131.13,26.3,-0.46536,0.00023,18.27263]
[1776994825253,37.63,78132.6,26.3,-0.46502,0.00023,18.27161]
[1776994827016,37.62,78132.81,26.3,-0.46497,0.00023,18.27147]
[1776994830288,37.62,78139.41,26.3,-0.46346,0.00023,18.26675]
[1776994830396,37.62,78139.41,26.3,-0.46346,0.00023,18.26675]
[1776994830462,37.62,78139.41,26.3,-0.46346,0.00023,18.26675]
[1776994830511,37.62,78139.41,26.3,-0.46346,0.00023,18.26675]
[1776994830906,37.62,78139.41,26.3,-0.46346,0.00023,18.26675]
[1776994831295,37.62,78147.97,26.3,-0.46148,0.00023,18.25518]
[1776994832303,37.62,78155.71,26.3,-0.45971,0.00023,18.24891]
[1776994834295,37.62,78156.07,26.3,-0.45962,0.00023,18.2486]
[1776994834313,37.62,78156.07,26.3,-0.45962,0.00023,18.2486]
[1776994834785,37.62,78155.99,26.3,-0.45964,0.00023,18.24867]
[1776994836781,37.62,78156.19,26.3,-0.45959,0.00023,18.24849]
[1776994837265,37.62,78156.19,26.3,-0.45959,0.00023,18.24849]
[1776994837442,37.62,78156.71,26.3,-0.45947,0.00023,18.24805]
[1776994837806,37.62,78156.71,26.3,-0.45947,0.00023,18.24805]
[1776994837836,37.62,78156.71,26.3,-0.45947,0.00023,18.24805]
[1776994837864,37.62,78156.71,26.3,-0.45947,0.00023,18.24805]
[1776994838004,37.62,78156.71,26.3,-0.45947,0.00023,18.24805]
[1776994839275,37.62,78158.91,26.3,-0.45897,0.00023,18.24619]
[1776994840366,37.62,78163.43,26.3,-0.45793,0.00023,18.24226]
[1776994842380,37.61,78163.15,26.3,-0.45799,0.00023,18.24249]
[1776994846844,37.61,78167.3,26.3,-0.45703,0.00023,18.23876]
[1776994850098,37.6,78167.44,26.3,-0.457,0.00023,18.23862]
[1776994850131,37.6,78167.44,26.3,-0.457,0.00023,18.23862]
[1776994850315,37.6,78167.44,26.3,-0.457,0.00023,18.23862]
[1776994851445,37.6,78166.33,26.3,-0.45725,0.00023,18.23961]
[1776994851697,37.6,78166.33,26.3,-0.45725,0.00023,18.23961]
[1776994852149,37.6,78166.33,26.3,-0.45725,0.00023,18.23961]
[1776994854116,37.6,78170.31,26.3,-0.45634,0.00023,18.23598]
[1776994854312,37.6,78170.31,26.3,-0.45634,0.00023,18.23598]
[1776994854621,37.6,78171.14,26.3,-0.45615,0.00023,18.23522]
[1776994859358,37.61,78172.85,26.3,-0.45576,0.00023,18.23365]
[1776994867251,37.61,78169.1,26.3,-0.45662,0.00023,18.23713]
[1776994872017,37.6,78165.72,26.3,-0.45739,0.00023,18.24017]
[1776994878634,37.59,78162.25,26.3,-0.45818,0.00023,18.24319]
[1776994885683,37.58,78161.77,26.3,-0.45828,0.00023,18.24357]
[1776994890717,37.58,78162.35,26.3,-0.45814,0.00023,18.24303]
[1776994895753,37.57,78160.25,26.3,-0.45861,0.00023,18.23977]
[1776994897829,37.57,78157.83,26.3,-0.45917,0.00023,18.24185]
[1776994904816,37.57,78159.77,26.3,-0.45873,0.00023,18.24021]
[1776994907030,37.57,78159.77,26.3,-0.45873,0.00023,18.24021]
[1776994907154,37.57,78159.77,26.3,-0.45873,0.00023,18.24021]
[1776994914885,37.58,78160.63,26.3,-0.45853,0.00023,18.2395]
[1776994920928,37.59,78161.12,26.3,-0.45842,0.00023,18.23909]
[1776994925963,37.59,78159.86,26.3,-0.45872,0.00023,18.2402]
[1776994927831,37.59,78159.88,26.3,-0.45871,0.00023,18.24018]
[1776994933013,37.59,78159.61,26.3,-0.45878,0.00023,18.24043]
[1776994937636,37.6,78159.39,26.3,-0.45883,0.00023,18.24063]
[1776994939654,37.6,78165.47,26.3,-0.45744,0.00023,18.2353]
[1776994939735,37.6,78165.47,26.3,-0.45744,0.00023,18.2353]
[1776994946086,37.59,78162.17,26.3,-0.45819,0.00023,18.2382]
[1776994951139,37.59,78158.59,26.3,-0.459,0.00023,18.23621]
[1776994956174,37.58,78156.32,26.3,-0.45952,0.00023,18.23812]
[1776994956752,37.58,78156.32,26.3,-0.45952,0.00023,18.23812]
[1776994957181,37.58,78149.26,26.3,-0.46114,0.00023,18.2439]
[1776994957833,37.58,78149.26,26.3,-0.46114,0.00023,18.2439]
[1776994961503,37.58,78144.5,26.3,-0.46223,0.00023,18.24762]
[1776994961617,37.58,78144.5,26.3,-0.46223,0.00023,18.24762]
[1776994961670,37.58,78144.5,26.3,-0.46223,0.00023,18.24762]
[1776994968236,37.58,78140.48,26.3,-0.46316,0.00023,18.25066]
[1776994970289,37.58,78140.01,26.3,-0.46326,0.00023,18.25101]
[1776994976315,37.58,78137.11,26.3,-0.46393,0.00023,18.25312]
[1776994981325,37.57,78134.2,26.3,-0.4646,0.00023,18.25519]
[1776994981520,37.57,78131.06,26.3,-0.46532,0.00023,18.25738]
[1776994985135,37.57,78125.89,26.3,-0.46651,0.00023,18.26085]
[1776994986058,37.57,78125.82,26.3,-0.46653,0.00023,18.26089]
[1776994986385,37.57,78123.63,26.3,-0.46703,0.00023,18.26231]
[1776994989794,37.57,78119.87,26.3,-0.4679,0.00023,18.26468]
[1776994989816,37.57,78119.87,26.3,-0.4679,0.00023,18.26468]
[1776994992428,37.57,78113.69,26.3,-0.46932,0.00023,18.26838]
[1776994993540,37.57,78112.32,26.3,-0.46963,0.00023,18.26917]
[1776994997463,37.57,78107.38,26.3,-0.47077,0.00023,18.27193]
[1776995004512,37.57,78108.12,26.3,-0.4706,0.00023,18.27153]
[1776995008023,37.57,78108.31,26.3,-0.47056,0.00023,18.27142]
[1776995009215,37.57,78102.65,26.3,-0.47186,0.00023,18.27443]
[1776995009566,37.57,78102.65,26.3,-0.47186,0.00023,18.27443]
[1776995009598,37.57,78102.65,26.3,-0.47186,0.00023,18.27443]
[1776995010601,37.57,78099.64,26.3,-0.47256,0.00023,18.27594]
[1776995010688,37.57,78099.64,26.3,-0.47256,0.00023,18.27594]
[1776995011102,37.57,78099.64,26.3,-0.47256,0.00023,18.27594]
[1776995011491,37.57,78099.64,26.3,-0.47256,0.00023,18.27594]
[1776995011498,37.57,78099.64,26.3,-0.47256,0.00023,18.27594]
[1776995011174,37.57,78094.27,26.3,-0.47379,0.00023,18.27347]
[1776995011873,37.57,78094.27,26.3,-0.47379,0.00023,18.27347]
[1776995011912,37.57,78089.26,26.3,-0.47495,0.00023,18.27571]
[1776995013615,37.56,78087.7,26.3,-0.47531,0.00023,18.27637]
[1776995014761,37.56,78087.8,26.3,-0.47528,0.00023,18.27633]
[1776995020294,37.56,78086.88,26.3,-0.47549,0.00023,18.27671]
[1776995020353,37.56,78086.88,26.3,-0.47549,0.00023,18.27671]
[1776995020876,37.56,78086.75,26.3,-0.47552,0.00023,18.27676]
[1776995020885,37.56,78081.06,26.3,-0.47684,0.00023,18.27904]
[1776995024652,37.56,78077.25,26.3,-0.47772,0.00023,18.28045]
[1776995029687,37.56,78075.51,26.3,-0.47812,0.00023,18.28106]
[1776995034722,37.56,78075.7,26.3,-0.47808,0.00023,18.281]
[1776995039757,37.56,78076.47,26.3,-0.4779,0.00023,18.28073]
[1776995044792,37.56,78075.25,26.3,-0.47818,0.00023,18.28116]
[1776995049827,37.56,78074.37,26.3,-0.47839,0.00023,18.28146]
[1776995052520,37.56,78073.07,26.3,-0.47869,0.00023,18.2819]
[1776995052536,37.56,78073.07,26.3,-0.47869,0.00023,18.2819]
[1776995054073,37.56,78070.69,26.3,-0.47924,0.00023,18.28267]
[1776995054261,37.56,78070.69,26.3,-0.47924,0.00023,18.28267]
[1776995054262,37.56,78070.69,26.3,-0.47924,0.00023,18.28267]
[1776995054319,37.56,78070.69,26.3,-0.47924,0.00023,18.28267]
[1776995054555,37.56,78069.34,26.3,-0.47955,0.00023,18.28309]
[1776995054847,37.56,78069.34,26.3,-0.47955,0.00023,18.28309]
[1776995055151,37.56,78069.34,26.3,-0.47955,0.00023,18.28309]
[1776995055288,37.56,78062.26,26.3,-0.48119,0.00023,18.28513]
[1776995055561,37.56,78062.26,26.3,-0.48119,0.00023,18.28513]
[1776995056286,37.56,78054.64,26.3,-0.48295,0.00023,18.28698]
[1776995057048,37.56,78054.64,26.3,-0.48295,0.00023,18.28698]
[1776995059712,37.56,78051.9,26.3,-0.48358,0.00023,18.28756]
[1776995064932,37.56,78052.1,26.3,-0.48353,0.00023,18.28752]
[1776995065563,37.56,78052.1,26.3,-0.48353,0.00023,18.28752]
[1776995070019,37.55,78051.61,26.3,-0.48365,0.00023,18.28762]
[1776995071563,37.55,78054.94,26.3,-0.48288,0.00023,18.28691]
[1776995070974,37.55,78059.17,26.3,-0.4819,0.00023,18.28592]
[1776995071585,37.55,78059.17,26.3,-0.4819,0.00023,18.28592]
[1776995072988,37.55,78069.0,26.3,-0.47962,0.00023,18.27815]
[1776995075007,37.55,78072.75,26.3,-0.47875,0.00023,18.27695]
[1776995080047,37.55,78071.85,26.3,-0.47896,0.00023,18.27725]
[1776995085082,37.55,78072.46,26.3,-0.47882,0.00023,18.27704]
[1776995090116,37.55,78073.8,26.3,-0.47851,0.00023,18.2766]
[1776995095152,37.55,78077.17,26.3,-0.47773,0.00023,18.27542]
[1776995100187,37.55,78078.18,26.3,-0.4775,0.00023,18.27506]
[1776995104349,37.55,78078.13,26.3,-0.47751,0.00023,18.27508]
[1776995105792,37.55,78072.72,26.3,-0.47876,0.00023,18.27696]
[1776995111264,37.55,78072.92,26.3,-0.47871,0.00023,18.27689]
[1776995116306,37.55,78073.35,26.3,-0.47861,0.00023,18.27675]
[1776995121342,37.54,78073.16,26.3,-0.47866,0.00023,18.27681]
[1776995126377,37.54,78073.3,26.3,-0.47862,0.00023,18.27676]
[1776995131412,37.54,78072.73,26.3,-0.47875,0.00023,18.2719]
[1776995135624,37.54,78073.1,26.3,-0.47866,0.00023,18.27178]
[1776995135632,37.54,78073.1,26.3,-0.47866,0.00023,18.27178]
[1776995135732,37.54,78073.1,26.3,-0.47866,0.00023,18.27178]
[1776995135997,37.54,78073.1,26.3,-0.47866,0.00023,18.27178]
[1776995137722,37.53,78073.1,26.3,-0.47866,0.00023,18.27178]
[1776995138176,37.53,78073.1,26.3,-0.47866,0.00023,18.27178]
[1776995138183,37.53,78073.1,26.3,-0.47866,0.00023,18.27178]
[1776995140719,37.53,78073.1,26.3,-0.47866,0.00023,18.27177]
[1776995141806,37.53,78073.1,26.3,-0.47866,0.00023,18.27177]
[1776995142612,37.53,78073.1,26.3,-0.47866,0.00023,18.27177]
[1776995143613,37.53,78063.67,26.3,-0.48085,0.00023,18.27465]
[1776995149545,37.53,78060.15,26.3,-0.48166,0.00023,18.27558]
[1776995154580,37.53,78061.59,26.3,-0.48133,0.00023,18.27521]
[1776995159620,37.53,78060.94,26.3,-0.48148,0.00023,18.27538]
[1776995164655,37.53,78058.65,26.3,-0.48201,0.00023,18.27595]
[1776995171704,37.53,78058.63,26.3,-0.48201,0.00023,18.27596]
[1776995171753,37.53,78058.63,26.3,-0.48201,0.00023,18.27596]
[1776995172710,37.53,78062.55,26.3,-0.4811,0.00023,18.27495]
[1776995174725,37.53,78067.42,26.3,-0.47998,0.00023,18.27357]
[1776995175799,37.53,78067.42,26.3,-0.47998,0.00023,18.27357]
[1776995175945,37.53,78067.42,26.3,-0.47998,0.00023,18.27357]
[1776995176082,37.53,78067.42,26.3,-0.47998,0.00023,18.27357]
[1776995176200,37.53,78067.42,26.3,-0.47998,0.00023,18.27357]
[1776995176738,37.53,78074.8,26.3,-0.47827,0.00023,18.27119]
[1776995178345,37.53,78074.8,26.3,-0.47827,0.00023,18.27119]
[1776995178354,37.52,78081.93,26.3,-0.47662,0.00023,18.26858]
[1776995179477,37.52,78081.93,26.3,-0.47662,0.00023,18.26858]
[1776995180784,37.52,78087.2,26.3,-0.4754,0.00023,18.26644]
[1776995184755,37.52,78088.5,26.3,-0.4751,0.00023,18.26589]
[1776995187017,37.52,78085.23,26.3,-0.47585,0.00023,18.26726]
[1776995192851,37.53,78082.24,26.3,-0.47654,0.00023,18.26341]
[1776995197885,37.53,78081.72,26.3,-0.47666,0.00023,18.26362]
[1776995200488,37.53,78081.82,26.3,-0.47664,0.00023,18.26358]
[1776995200821,37.53,78082.67,26.3,-0.47644,0.00023,18.26325]
[1776995200939,37.53,78082.67,26.3,-0.47644,0.00023,18.26325]
[1776995201068,37.53,78082.67,26.3,-0.47644,0.00023,18.26325]
[1776995201173,37.53,78082.67,26.3,-0.47644,0.00023,18.26325]
[1776995201206,37.53,78082.67,26.3,-0.47644,0.00023,18.26325]
[1776995201320,37.53,78082.67,26.3,-0.47644,0.00023,18.26325]
[1776995201524,37.53,78088.25,26.3,-0.47515,0.00023,18.26096]
[1776995201914,37.53,78092.11,26.3,-0.47426,0.00023,18.25926]
[1776995206388,37.53,78092.95,26.3,-0.47407,0.00023,18.25889]
[1776995208978,37.53,78097.85,26.3,-0.47294,0.00023,18.25658]
[1776995209053,37.53,78097.85,26.3,-0.47294,0.00023,18.25658]
[1776995209404,37.53,78097.85,26.3,-0.47294,0.00023,18.25658]
[1776995210022,37.54,78097.89,26.3,-0.47293,0.00023,18.25656]
[1776995210127,37.54,78097.89,26.3,-0.47293,0.00023,18.25656]
[1776995210449,37.54,78110.07,26.3,-0.47011,0.00023,18.25019]
[1776995211167,37.54,78110.07,26.3,-0.47011,0.00023,18.25019]
[1776995211262,37.54,78123.26,26.3,-0.46707,0.00023,18.24226]
[1776995213119,37.54,78118.63,26.3,-0.46814,0.00023,18.24516]
[1776995215135,37.54,78118.77,26.3,-0.4681,0.00023,18.24507]
[1776995217735,37.53,78119.26,26.3,-0.46799,0.00023,18.24476]
[1776995217894,37.53,78119.95,26.3,-0.46783,0.00023,18.24433]
[1776995217988,37.53,78119.95,26.3,-0.46783,0.00023,18.24433]
[1776995218158,37.53,78119.95,26.3,-0.46783,0.00023,18.24433]
[1776995218648,37.53,78119.95,26.3,-0.46783,0.00023,18.24433]
[1776995218196,37.53,78131.36,26.3,-0.46519,0.00023,18.23684]
[1776995219033,37.53,78142.67,26.3,-0.46258,0.00023,18.22862]
[1776995220678,37.53,78142.67,26.3,-0.46258,0.00023,18.22862]
[1776995221484,37.53,78143.3,26.3,-0.46244,0.00023,18.22814]
[1776995221534,37.53,78147.87,26.3,-0.46138,0.00023,18.22458]
[1776995221950,37.53,78147.87,26.3,-0.46138,0.00023,18.22458]
[1776995222726,37.53,78151.88,26.3,-0.46046,0.00023,18.22135]
[1776995223063,37.53,78145.57,26.3,-0.46191,0.00023,18.22639]
[1776995224552,37.53,78145.57,26.3,-0.46191,0.00023,18.22639]
[1776995230112,37.53,78145.52,26.3,-0.46192,0.00023,18.22642]
[1776995235147,37.53,78151.74,26.3,-0.46049,0.00023,18.22145]
[1776995236667,37.53,78151.74,26.3,-0.46049,0.00023,18.22145]
[1776995240183,37.53,78151.59,26.3,-0.46052,0.00023,18.22158]
[1776995244861,37.53,78153.35,26.3,-0.46012,0.00023,18.22013]
[1776995247360,37.53,78158.01,26.3,-0.45905,0.00023,18.21622]
[1776995249227,37.53,78157.93,26.3,-0.45906,0.00023,18.21629]
[1776995249346,37.53,78157.93,26.3,-0.45906,0.00023,18.21629]
[1776995249350,37.53,78157.93,26.3,-0.45906,0.00023,18.21629]
[1776995249380,37.53,78157.93,26.3,-0.45906,0.00023,18.21629]
[1776995249492,37.53,78157.93,26.3,-0.45906,0.00023,18.21629]
[1776995249555,37.53,78157.93,26.3,-0.45906,0.00023,18.21629]
[1776995250159,37.53,78157.93,26.3,-0.45906,0.00023,18.21629]
[1776995250268,37.53,78157.93,26.3,-0.45906,0.00023,18.21629]
[1776995250493,37.53,78157.93,26.3,-0.45906,0.00023,18.21629]
[1776995250520,37.53,78157.93,26.3,-0.45906,0.00023,18.21629]
[1776995250534,37.53,78157.93,26.3,-0.45906,0.00023,18.21629]
[1776995250578,37.53,78164.79,26.3,-0.45748,0.00023,18.21029]
[1776995251259,37.53,78168.93,26.3,-0.45652,0.00023,18.20146]
[1776995251835,37.53,78168.93,26.3,-0.45652,0.00023,18.20146]
[1776995254100,37.53,78170.79,26.3,-0.45609,0.00023,18.19974]
[1776995254103,37.53,78170.79,26.3,-0.45609,0.00023,18.19974]
[1776995254265,37.53,78170.79,26.3,-0.45609,0.00023,18.19974]
[1776995255287,37.53,78175.93,26.3,-0.45491,0.00023,18.19488]
[1776995257516,37.53,78178.17,26.3,-0.4544,0.00023,18.19272]
[1776995258883,37.54,78179.45,26.3,-0.45411,0.00023,18.19148]
[1776995260886,37.54,78183.72,26.3,-0.45313,0.00023,18.18724]
[1776995263105,37.54,78186.93,26.3,-0.4524,0.00023,18.18398]
[1776995263117,37.54,78186.93,26.3,-0.4524,0.00023,18.18398]
[1776995263141,37.54,78186.93,26.3,-0.4524,0.00023,18.18398]
[1776995263520,37.54,78186.93,26.3,-0.4524,0.00023,18.18398]
[1776995263673,37.54,78186.93,26.3,-0.4524,0.00023,18.18398]
[1776995263736,37.54,78186.93,26.3,-0.4524,0.00023,18.18398]
[1776995263761,37.54,78199.24,26.3,-0.44957,0.00023,18.17086]
[1776995263834,37.54,78199.24,26.3,-0.44957,0.00023,18.17086]
[1776995264023,37.54,78199.24,26.3,-0.44957,0.00023,18.17086]
[1776995264174,37.54,78199.24,26.3,-0.44957,0.00023,18.17086]
[1776995264547,37.54,78199.24,26.3,-0.44957,0.00023,18.17086]
[1776995264567,37.54,78199.24,26.3,-0.44957,0.00023,18.17086]
[1776995265182,37.55,78199.68,26.3,-0.44947,0.00023,18.17039]
[1776995265314,37.55,78199.68,26.3,-0.44947,0.00023,18.17039]
[1776995265488,37.55,78199.68,26.3,-0.44947,0.00023,18.17039]
[1776995265755,37.55,78199.68,26.3,-0.44947,0.00023,18.17039]
[1776995265771,37.55,78205.52,26.3,-0.44813,0.00023,18.16383]
[1776995266017,37.55,78205.52,26.3,-0.44813,0.00023,18.16383]
[1776995266019,37.55,78205.52,26.3,-0.44813,0.00023,18.16383]
[1776995266315,37.55,78205.52,26.3,-0.44813,0.00023,18.16383]
[1776995266616,37.55,78205.52,26.3,-0.44813,0.00023,18.16383]
[1776995266665,37.55,78218.46,26.3,-0.44517,0.00023,18.14858]
[1776995267408,37.55,78218.46,26.3,-0.44517,0.00023,18.14858]
[1776995267974,37.55,78217.43,26.3,-0.4454,0.00023,18.14983]
[1776995268035,37.55,78217.43,26.3,-0.4454,0.00023,18.14983]
[1776995268045,37.55,78217.43,26.3,-0.4454,0.00023,18.14983]
[1776995268553,37.55,78217.43,26.3,-0.4454,0.00023,18.14983]
[1776995268686,37.55,78217.43,26.6,-0.4454,0.00023,18.14983]
[1776995268689,37.55,78217.43,26.7,-0.4454,0.00023,18.14983]
[1776995268766,37.55,78217.43,26.7,-0.4454,0.00023,18.14983]
[1776995268754,37.55,78235.33,26.7,-0.4413,0.00023,18.12715]
[1776995268883,37.55,78235.33,26.7,-0.4413,0.00023,18.12715]
[1776995268912,37.55,78235.33,26.7,-0.4413,0.00023,18.12715]
[1776995268925,37.55,78235.33,26.7,-0.4413,0.00023,18.12715]
[1776995269205,37.55,78235.33,26.7,-0.4413,0.00023,18.12715]
[1776995269216,37.55,78235.33,26.7,-0.4413,0.00023,18.12715]
[1776995269237,37.55,78235.33,26.7,-0.4413,0.00023,18.12715]
[1776995269546,37.55,78235.33,26.7,-0.4413,0.00023,18.12715]
[1776995269614,37.55,78235.33,26.7,-0.4413,0.00023,18.12715]
[1776995269636,37.55,78245.55,26.7,-0.43897,0.00023,18.1134]
[1776995269958,37.55,78245.55,26.7,-0.43897,0.00023,18.1134]
[1776995270508,37.55,78245.55,26.7,-0.43897,0.00023,18.1134]
[1776995270841,37.55,78248.13,26.7,-0.43839,0.00023,18.10982]
[1776995271017,37.55,78248.13,26.7,-0.43839,0.00023,18.10982]
[1776995271328,37.55,78248.13,26.7,-0.43839,0.00023,18.10982]
[1776995271373,37.55,78248.13,26.7,-0.43839,0.00023,18.10982]
[1776995271732,37.56,78241.81,26.7,-0.43983,0.00023,18.11853]
[1776995271823,37.56,78241.81,26.7,-0.43983,0.00023,18.11853]
[1776995272388,37.56,78241.81,26.7,-0.43983,0.00023,18.11853]
[1776995272415,37.56,78236.07,26.7,-0.44114,0.00023,18.12624]
[1776995277472,37.56,78233.36,26.7,-0.44176,0.00023,18.1298]
[1776995277753,37.56,78233.36,26.7,-0.44176,0.00023,18.1298]
[1776995280214,37.55,78239.22,26.7,-0.44042,0.00023,18.12201]
[1776995280471,37.55,78235.04,26.7,-0.44137,0.00023,18.12756]
[1776995281365,37.55,78235.04,26.7,-0.44137,0.00023,18.12756]
[1776995283679,37.55,78238.8,26.7,-0.44051,0.00023,18.12253]
[1776995283853,37.55,78238.58,26.7,-0.44056,0.00023,18.12281]
[1776995284339,37.55,78238.58,26.7,-0.44056,0.00023,18.12281]
[1776995284514,37.55,78244.36,26.7,-0.43923,0.00023,18.11496]
[1776995285691,37.55,78244.36,26.7,-0.43923,0.00023,18.11496]
[1776995287265,37.54,78242.75,26.7,-0.4396,0.00023,18.11713]
[1776995288298,37.54,78242.58,26.7,-0.43963,0.00023,18.11735]
[1776995289483,37.54,78244.17,26.7,-0.43927,0.00023,18.11515]
[1776995289593,37.54,78244.17,26.7,-0.43927,0.00023,18.11515]
[1776995290552,37.54,78251.38,26.7,-0.43762,0.00023,18.10506]
[1776995291770,37.54,78251.38,26.7,-0.43762,0.00023,18.10506]
[1776995292038,37.54,78252.62,26.7,-0.43733,0.00023,18.10331]
[1776995292677,37.54,78258.62,26.7,-0.43596,0.00023,18.09466]
[1776995293715,37.54,78258.62,26.7,-0.43596,0.00023,18.09466]
[1776995299615,37.57,78256.81,26.7,-0.43642,0.00023,18.09762]
[1776995303009,37.57,78257.45,26.7,-0.43628,0.00023,18.09672]
[1776995303643,37.57,78258.26,26.7,-0.4361,0.00023,18.09555]
[1776995308678,37.57,78258.97,26.7,-0.43594,0.00023,18.09456]
[1776995313713,37.58,78254.05,26.7,-0.43705,0.00023,18.09659]
[1776995314063,37.58,78254.05,26.7,-0.43705,0.00023,18.09659]
[1776995314720,37.58,78252.77,26.7,-0.43734,0.00023,18.09842]
[1776995315762,37.58,78252.77,26.7,-0.43734,0.00023,18.09842]
[1776995316984,37.58,78252.25,26.7,-0.43746,0.00023,18.09914]
[1776995317741,37.57,78244.23,26.7,-0.43929,0.00023,18.11031]
[1776995318016,37.57,78244.23,26.7,-0.43929,0.00023,18.11031]
[1776995323798,37.57,78240.43,26.7,-0.44016,0.00023,18.11547]
[1776995328833,37.57,78238.2,26.7,-0.44067,0.00023,18.11846]
[1776995333868,37.57,78237.35,26.7,-0.44086,0.00023,18.1196]
[1776995336549,37.57,78235.56,26.7,-0.44127,0.00023,18.12197]
[1776995345952,37.58,78239.5,26.7,-0.44037,0.00023,18.11675]
[1776995350987,37.58,78238.66,26.7,-0.44057,0.00023,18.11789]
[1776995356022,37.57,78239.8,26.7,-0.44029,0.00023,18.11628]
[1776995361057,37.56,78237.11,26.7,-0.4409,0.00023,18.1198]
[1776995367099,37.55,78239.87,26.7,-0.44025,0.00023,18.116]
[1776995371951,37.54,78239.8,26.7,-0.44024,0.00023,18.11093]
[1776995371959,37.54,78239.8,26.7,-0.44024,0.00023,18.11093]
[1776995372090,37.54,78239.8,26.7,-0.44024,0.00023,18.11093]
[1776995372133,37.54,78245.93,26.7,-0.43884,0.00023,18.10253]
[1776995373141,37.54,78250.69,26.7,-0.43775,0.00023,18.09588]
[1776995374765,37.54,78250.69,26.7,-0.43775,0.00023,18.09588]
[1776995376387,37.54,78252.57,26.7,-0.43733,0.00023,18.09324]
[1776995378176,37.55,78256.89,26.7,-0.43634,0.00023,18.08707]
[1776995381197,37.55,78261.88,26.7,-0.43521,0.00023,18.07981]
[1776995383630,37.55,78261.7,26.7,-0.43525,0.00023,18.0801]
[1776995383649,37.55,78261.7,26.7,-0.43525,0.00023,18.0801]
[1776995383731,37.55,78258.15,26.7,-0.43607,0.00023,18.08532]
[1776995384128,37.55,78258.15,26.7,-0.43607,0.00023,18.08532]
[1776995384179,37.55,78258.15,26.7,-0.43607,0.00023,18.08532]
[1776995384378,37.55,78258.15,26.7,-0.43607,0.00023,18.08532]
[1776995385323,37.56,78269.12,26.7,-0.43357,0.00023,18.06902]
[1776995388665,37.58,78270.7,26.7,-0.43324,0.00023,18.06683]
[1776995388730,37.58,78270.7,26.7,-0.43324,0.00023,18.06683]
[1776995389140,37.59,78271.21,26.7,-0.43315,0.00023,18.06626]
[1776995389837,37.61,78290.49,26.7,-0.42879,0.00023,18.03589]
[1776995390024,37.61,78290.49,26.7,-0.42879,0.00023,18.03589]
[1776995390121,37.61,78290.49,26.7,-0.42879,0.00023,18.03589]
[1776995390288,37.61,78290.49,26.7,-0.42879,0.00023,18.03589]
[1776995390895,37.63,78307.6,26.7,-0.42493,0.00023,18.00716]
[1776995391045,37.63,78307.6,26.7,-0.42493,0.00023,18.00716]
[1776995391549,37.63,78307.6,26.7,-0.42493,0.00023,18.00716]
[1776995391553,37.63,78307.6,26.7,-0.42493,0.00023,18.00716]
[1776995391877,37.62,78309.35,26.7,-0.42453,0.00023,18.00401]
[1776995392245,37.62,78309.35,26.7,-0.42453,0.00023,18.00401]
[1776995392472,37.62,78309.35,26.7,-0.42453,0.00023,18.00401]
[1776995392942,37.62,78308.16,26.7,-0.4248,0.00023,18.00609]
[1776995393444,37.62,78308.16,26.7,-0.4248,0.00023,18.00609]
[1776995393510,37.62,78308.16,26.7,-0.4248,0.00023,18.00609]
[1776995393574,37.62,78308.16,26.7,-0.4248,0.00023,18.00609]
[1776995393614,37.61,78311.02,26.7,-0.42414,0.00023,18.00097]
[1776995394019,37.61,78311.02,26.7,-0.42414,0.00023,18.00097]
[1776995399324,37.64,78315.85,26.7,-0.42308,0.00023,17.99273]
[1776995403408,37.64,78314.75,26.7,-0.42333,0.00023,17.99473]
[1776995403454,37.64,78314.75,26.7,-0.42333,0.00023,17.99473]
[1776995403869,37.64,78314.75,26.7,-0.42333,0.00023,17.99473]
[1776995403862,37.64,78318.58,26.7,-0.42247,0.00023,17.98787]
[1776995404105,37.64,78318.58,26.7,-0.42247,0.00023,17.98787]
[1776995404170,37.64,78318.58,26.7,-0.42247,0.00023,17.98787]
[1776995404263,37.64,78318.58,26.7,-0.42247,0.00023,17.98787]
[1776995404477,37.64,78318.58,26.7,-0.42247,0.00023,17.98787]
[1776995404585,37.64,78318.58,26.7,-0.42247,0.00023,17.98787]
[1776995404690,37.64,78333.79,26.7,-0.41903,0.00023,17.95973]
[1776995405073,37.64,78333.79,26.7,-0.41903,0.00023,17.95973]
[1776995405366,37.64,78341.46,26.7,-0.41731,0.00023,17.94516]
[1776995406124,37.64,78341.46,26.7,-0.41731,0.00023,17.94516]
[1776995406304,37.64,78341.46,26.7,-0.41731,0.00023,17.94516]
[1776995407452,37.65,78342.35,26.7,-0.41712,0.00023,17.94362]
[1776995407831,37.65,78342.35,26.7,-0.41712,0.00023,17.94362]
[1776995408261,37.66,78344.09,26.7,-0.41675,0.00023,17.94042]
[1776995409358,37.67,78343.05,26.7,-0.41701,0.00023,17.94263]
[1776995410126,37.67,78344.34,26.7,-0.41672,0.00023,17.94014]
[1776995410304,37.67,78344.34,26.7,-0.41672,0.00023,17.94014]
[1776995410493,37.67,78344.34,26.7,-0.41672,0.00023,17.94014]
[1776995410591,37.67,78354.1,26.7,-0.41452,0.00022,17.92086]
[1776995411114,37.67,78354.1,26.7,-0.41452,0.00022,17.92086]
[1776995411126,37.67,78354.1,26.7,-0.41452,0.00022,17.92086]
[1776995411139,37.67,78354.1,26.7,-0.41452,0.00022,17.92086]
[1776995411474,37.67,78354.1,26.7,-0.41452,0.00022,17.92086]
[1776995411587,37.67,78354.1,26.7,-0.41452,0.00022,17.92086]
[1776995411599,37.67,78354.1,26.7,-0.41452,0.00022,17.92086]
[1776995411739,37.67,78354.1,26.7,-0.41452,0.00022,17.92086]
[1776995411926,37.67,78354.1,26.7,-0.41452,0.00022,17.92086]
[1776995411933,37.68,78361.67,26.7,-0.41282,0.00022,17.90555]
[1776995412722,37.68,78375.13,26.7,-0.4098,0.00022,17.87748]
[1776995413422,37.68,78385.84,26.7,-0.4074,0.00022,17.85443]
[1776995417545,37.68,78381.44,26.7,-0.4084,0.00022,17.86412]
[1776995420642,37.69,78378.41,26.7,-0.40909,0.00022,17.87069]
[1776995426591,37.69,78377.21,26.7,-0.40937,0.00022,17.87342]
[1776995427520,37.7,78384.87,26.7,-0.40766,0.00022,17.85695]
[1776995428526,37.7,78389.2,26.7,-0.40669,0.00022,17.8475]
[1776995431033,37.7,78389.83,26.7,-0.40656,0.00022,17.84618]
[1776995431864,37.7,78389.83,26.7,-0.40656,0.00022,17.84618]
[1776995436964,37.7,78392.54,26.7,-0.40594,0.00022,17.83512]
[1776995437017,37.71,78392.22,26.7,-0.40601,0.00022,17.83585]
[1776995437590,37.71,78397.46,26.7,-0.40484,0.00022,17.82417]
[1776995438669,37.71,78397.46,26.7,-0.40484,0.00022,17.82417]
[1776995439158,37.71,78398.9,26.7,-0.40452,0.00022,17.82095]
[1776995439181,37.71,78398.9,26.7,-0.40452,0.00022,17.82095]
[1776995441949,37.71,78393.37,26.7,-0.40576,0.00022,17.8334]
[1776995445431,37.71,78385.72,26.7,-0.40748,0.00022,17.85032]
[1776995450681,37.72,78384.95,26.7,-0.40766,0.00022,17.85207]
[1776995455717,37.72,78384.09,26.7,-0.40786,0.00022,17.85402]
[1776995460420,37.72,78386.71,26.7,-0.40728,0.00022,17.84837]
[1776995463082,37.72,78388.32,26.7,-0.40693,0.00022,17.84489]
[1776995463773,37.72,78394.56,26.7,-0.40553,0.00022,17.83111]
[1776995464707,37.72,78394.56,26.7,-0.40553,0.00022,17.83111]
[1776995467449,37.73,78400.21,26.7,-0.40428,0.00022,17.8185]
[1776995468808,37.74,78410.71,26.7,-0.40197,0.00022,17.79486]
[1776995471629,37.76,78411.79,26.7,-0.40178,0.00022,17.79289]
[1776995474855,37.79,78401.99,26.7,-0.40402,0.00022,17.81603]
[1776995476554,37.79,78398.45,26.7,-0.40482,0.00022,17.82413]
[1776995477874,37.79,78413.48,26.7,-0.40147,0.00022,17.7898]
[1776995478329,37.79,78413.48,26.7,-0.40147,0.00022,17.7898]
[1776995478890,37.79,78413.48,26.7,-0.40147,0.00022,17.7898]
[1776995478925,37.79,78413.48,26.7,-0.40147,0.00022,17.7898]
[1776995479012,37.79,78413.48,26.7,-0.40147,0.00022,17.7898]
[1776995479019,37.79,78413.48,26.7,-0.40147,0.00022,17.7898]
[1776995479030,37.79,78424.32,26.7,-0.39906,0.00022,17.76425]
[1776995479477,37.79,78424.32,26.7,-0.39906,0.00022,17.76425]
[1776995479590,37.79,78424.32,26.7,-0.39906,0.00022,17.76425]
[1776995479620,37.79,78424.32,26.7,-0.39906,0.00022,17.76425]
[1776995479650,37.79,78424.32,26.7,-0.39906,0.00022,17.76425]
[1776995479895,37.8,78442.97,26.7,-0.39495,0.00022,17.719]
[1776995480190,37.8,78442.97,26.7,-0.39495,0.00022,17.719]
[1776995480201,37.8,78442.97,26.7,-0.39495,0.00022,17.719]
[1776995480619,37.8,78442.97,26.7,-0.39495,0.00022,17.719]
[1776995480769,37.8,78442.97,26.7,-0.39495,0.00022,17.719]
[1776995480774,37.8,78442.97,26.7,-0.39495,0.00022,17.719]
[1776995480977,37.8,78442.97,26.7,-0.39495,0.00022,17.719]
[1776995480901,37.8,78459.39,26.7,-0.39132,0.00022,17.67747]
[1776995481077,37.8,78459.39,26.7,-0.39132,0.00022,17.67747]
[1776995481442,37.8,78459.39,26.7,-0.39132,0.00022,17.67747]
[1776995482007,37.8,78459.39,26.7,-0.39132,0.00022,17.67747]
[1776995482035,37.83,78462.63,26.7,-0.39068,0.00022,17.67002]
[1776995482396,37.83,78462.63,26.7,-0.39068,0.00022,17.67002]
[1776995482477,37.83,78462.63,26.7,-0.39068,0.00022,17.67002]
[1776995482491,37.83,78462.63,26.7,-0.39068,0.00022,17.67002]
[1776995482493,37.83,78462.63,26.7,-0.39068,0.00022,17.67002]
[1776995482534,37.83,78462.63,26.7,-0.39068,0.00022,17.67002]
[1776995482619,37.83,78462.63,26.7,-0.39068,0.00022,17.67002]
[1776995482963,37.83,78464.72,26.7,-0.39022,0.00022,17.66459]
[1776995483615,37.83,78464.72,26.7,-0.39022,0.00022,17.66459]
[1776995484804,37.83,78462.09,26.7,-0.39081,0.00022,17.67153]
[1776995484968,37.84,78457.39,26.7,-0.39185,0.00022,17.68376]
[1776995485501,37.84,78457.39,26.7,-0.39185,0.00022,17.68376]
[1776995485526,37.84,78457.39,26.7,-0.39185,0.00022,17.68376]
[1776995485664,37.84,78457.39,26.7,-0.39185,0.00022,17.68376]
[1776995485709,37.84,78457.39,26.7,-0.39185,0.00022,17.68376]
[1776995485887,37.84,78457.39,26.7,-0.39185,0.00022,17.68376]
[1776995485898,37.84,78457.39,26.7,-0.39185,0.00022,17.68376]
[1776995485981,37.84,78457.39,26.7,-0.39185,0.00022,17.68376]
[1776995485995,37.84,78457.39,26.7,-0.39185,0.00022,17.68376]
[1776995485988,37.84,78453.03,26.7,-0.39282,0.00022,17.69497]
[1776995486582,37.84,78453.03,26.7,-0.39282,0.00022,17.69497]
[1776995486981,37.87,78449.91,26.7,-0.39359,0.00022,17.70379]
[1776995488831,37.88,78447.33,26.7,-0.39419,0.00022,17.71064]
[1776995488838,37.88,78447.33,26.7,-0.39419,0.00022,17.71064]
[1776995489763,37.89,78445.2,26.7,-0.39468,0.00022,17.71628]
[1776995490007,37.9,78440.83,26.7,-0.39567,0.00022,17.72738]
[1776995490858,37.9,78440.83,26.7,-0.39567,0.00022,17.72738]
[1776995491010,37.91,78437.28,26.7,-0.39645,0.00022,17.73109]
[1776995492629,37.93,78436.18,26.7,-0.39673,0.00022,17.7343]
[1776995494087,37.96,78433.3,26.7,-0.39745,0.00022,17.74223]
[1776995496375,37.98,78431.58,26.7,-0.39787,0.00022,17.74684]
[1776995496381,37.98,78431.58,26.7,-0.39787,0.00022,17.74684]
[1776995496408,37.98,78431.58,26.7,-0.39787,0.00022,17.74684]
[1776995496456,37.98,78431.58,26.7,-0.39787,0.00022,17.74684]
[1776995496480,37.98,78431.58,26.7,-0.39787,0.00022,17.74684]
[1776995496602,37.98,78431.58,26.7,-0.39787,0.00022,17.74684]
[1776995497053,37.98,78427.01,26.7,-0.39888,0.00022,17.7578]
[1776995501901,37.98,78424.47,26.7,-0.39945,0.00022,17.76391]
[1776995501916,37.98,78424.47,26.7,-0.39945,0.00022,17.76391]
[1776995504617,37.98,78421.54,26.7,-0.4001,0.00022,17.77089]
[1776995504623,37.98,78427.77,26.7,-0.39873,0.00022,17.75618]
[1776995507021,37.99,78428.55,26.7,-0.39856,0.00022,17.75435]
[1776995507045,37.99,78428.55,26.7,-0.39856,0.00022,17.75435]
[1776995507103,37.99,78428.71,26.7,-0.39853,0.00022,17.75403]
[1776995507446,37.99,78428.71,26.7,-0.39853,0.00022,17.75403]
[1776995507522,37.99,78428.71,26.7,-0.39853,0.00022,17.75403]
[1776995507604,37.99,78428.71,26.7,-0.39853,0.00022,17.75403]
[1776995507626,37.99,78428.71,26.7,-0.39853,0.00022,17.75403]
[1776995507634,37.99,78428.71,26.7,-0.39853,0.00022,17.75403]
[1776995507877,37.99,78428.71,26.7,-0.39853,0.00022,17.75403]
[1776995508015,37.99,78428.71,26.7,-0.39853,0.00022,17.75403]
[1776995507978,37.99,78431.04,26.7,-0.39802,0.00022,17.74846]
[1776995508881,37.99,78441.19,26.7,-0.39578,0.00022,17.72383]
[1776995509549,37.99,78441.19,26.7,-0.39578,0.00022,17.72383]
[1776995509645,37.99,78449.39,26.7,-0.39398,0.00022,17.70368]
[1776995510343,37.99,78449.39,26.7,-0.39398,0.00022,17.70368]
[1776995511005,37.99,78449.39,26.7,-0.39398,0.00022,17.70368]
[1776995510428,38.0,78452.02,26.7,-0.39343,0.00022,17.69736]
[1776995511636,38.0,78452.02,26.7,-0.39343,0.00022,17.69736]
[1776995511800,38.0,78452.02,26.7,-0.39343,0.00022,17.69736]
[1776995511920,38.01,78457.93,26.7,-0.39214,0.00022,17.68266]
[1776995512210,38.01,78457.93,26.7,-0.39214,0.00022,17.68266]
[1776995512444,38.01,78457.93,26.7,-0.39214,0.00022,17.68266]
[1776995512729,38.01,78457.93,26.7,-0.39214,0.00022,17.68266]
[1776995512902,38.01,78463.25,26.7,-0.39098,0.00022,17.66909]
[1776995513876,38.01,78468.33,26.7,-0.38987,0.00022,17.65601]
[1776995514173,38.01,78473.55,26.7,-0.38873,0.00022,17.64242]
[1776995518019,38.05,78469.98,26.7,-0.3896,0.00022,17.65287]
[1776995518060,38.05,78469.98,26.7,-0.3896,0.00022,17.65287]
[1776995517193,38.05,78463.85,26.7,-0.39094,0.00022,17.66876]
[1776995519020,38.05,78463.85,26.7,-0.39094,0.00022,17.66876]
[1776995519098,38.05,78457.39,26.7,-0.39237,0.00022,17.68532]
[1776995519926,38.05,78457.39,26.7,-0.39237,0.00022,17.68532]
[1776995521685,38.05,78450.64,26.7,-0.39385,0.00022,17.70233]
[1776995522081,38.05,78450.64,26.7,-0.39385,0.00022,17.70233]
[1776995522098,38.05,78450.64,26.7,-0.39385,0.00022,17.70233]
[1776995522248,38.05,78449.57,26.7,-0.39409,0.00022,17.70502]
[1776995526093,38.05,78447.06,26.7,-0.39464,0.00022,17.71132]
[1776995527000,38.05,78446.72,26.7,-0.39472,0.00022,17.71218]
[1776995533055,38.06,78447.01,26.7,-0.39467,0.00022,17.71156]
[1776995534339,38.06,78445.98,26.7,-0.39489,0.00022,17.71415]
[1776995539498,38.06,78448.83,26.7,-0.39428,0.00022,17.70719]
[1776995541874,38.06,78448.85,26.7,-0.39428,0.00022,17.70718]
[1776995542723,38.06,78449.31,26.7,-0.39418,0.00022,17.70606]
[1776995546847,38.07,78453.74,26.7,-0.39321,0.00022,17.6951]
[1776995547406,38.07,78462.04,26.7,-0.3914,0.00022,17.67413]
[1776995548872,38.07,78462.04,26.7,-0.3914,0.00022,17.67413]
[1776995548911,38.07,78462.04,26.7,-0.3914,0.00022,17.67413]
[1776995549020,38.07,78462.04,26.7,-0.3914,0.00022,17.67413]
[1776995554454,38.08,78463.26,26.7,-0.39113,0.00022,17.6661]
[1776995558942,38.08,78463.56,26.7,-0.39107,0.00022,17.66547]
[1776995558958,38.08,78463.56,26.7,-0.39107,0.00022,17.66547]
[1776995564525,38.09,78461.41,26.7,-0.39157,0.00022,17.67125]
[1776995569560,38.1,78457.1,26.7,-0.39253,0.00022,17.68237]
[1776995572025,38.1,78456.55,26.7,-0.39265,0.00022,17.68378]
[1776995572917,38.1,78456.93,26.7,-0.39257,0.00022,17.68289]
[1776995573048,38.1,78456.93,26.7,-0.39257,0.00022,17.68289]
[1776995574595,38.1,78451.23,26.7,-0.39382,0.00022,17.69725]
[1776995580637,38.11,78451.13,26.7,-0.39386,0.00022,17.69763]
[1776995581287,38.11,78451.13,26.7,-0.39386,0.00022,17.69763]
[1776995581645,38.11,78448.24,26.7,-0.39449,0.00022,17.70483]
[1776995582651,38.11,78443.59,26.7,-0.39552,0.00022,17.71633]
[1776995584880,38.11,78442.5,26.7,-0.39576,0.00022,17.71904]
[1776995584938,38.11,78442.5,26.7,-0.39576,0.00022,17.71904]
[1776995585759,38.11,78441.14,26.7,-0.39606,0.00022,17.7224]
[1776995585803,38.11,78441.14,26.7,-0.39606,0.00022,17.7224]
[1776995585921,38.11,78441.14,26.7,-0.39606,0.00022,17.7224]
[1776995585973,38.11,78441.14,26.7,-0.39606,0.00022,17.7224]
[1776995586160,38.11,78441.14,26.7,-0.39606,0.00022,17.7224]
[1776995586008,38.11,78435.52,26.7,-0.3973,0.00022,17.73607]
[1776995586290,38.11,78435.52,26.7,-0.3973,0.00022,17.73607]
[1776995586979,38.11,78435.52,26.7,-0.3973,0.00022,17.73607]
[1776995587072,38.11,78426.8,26.7,-0.39923,0.00022,17.7569]
[1776995587687,38.12,78414.67,26.7,-0.4019,0.00022,17.78515]
[1776995588326,38.12,78414.67,26.7,-0.4019,0.00022,17.78515]
[1776995588364,38.12,78414.67,26.7,-0.4019,0.00022,17.78515]
[1776995589700,38.12,78408.34,26.7,-0.4033,0.00022,17.7996]
[1776995590441,38.12,78408.34,26.7,-0.4033,0.00022,17.7996]
[1776995590509,38.12,78408.34,26.7,-0.4033,0.00022,17.7996]
[1776995591714,38.12,78416.9,26.7,-0.40142,0.00022,17.78007]
[1776995596750,38.12,78410.55,26.7,-0.40282,0.00022,17.79466]
[1776995598764,38.12,78404.26,26.7,-0.40421,0.00022,17.80884]
[1776995599759,38.12,78404.26,26.7,-0.40421,0.00022,17.80884]
[1776995604017,38.12,78402.54,26.7,-0.40459,0.00022,17.81265]
[1776995609842,38.12,78403.04,26.7,-0.40447,0.00022,17.81148]
[1776995615111,38.11,78401.41,26.7,-0.40481,0.00022,17.80989]
[1776995615150,38.11,78401.41,26.7,-0.40481,0.00022,17.80989]
[1776995616329,38.11,78400.98,26.7,-0.4049,0.00022,17.81081]
[1776995619911,38.11,78397.42,26.7,-0.40569,0.00022,17.8187]
[1776995622876,38.11,78393.58,26.7,-0.40654,0.00022,17.82711]
[1776995623471,38.11,78391.85,26.7,-0.40692,0.00022,17.83088]
[1776995625896,38.11,78387.06,26.7,-0.40798,0.00022,17.84114]
[1776995628103,38.11,78386.38,26.7,-0.40813,0.00022,17.84255]
[1776995628488,38.11,78385.94,26.7,-0.40822,0.00022,17.84345]
[1776995629436,38.11,78387.46,26.7,-0.40788,0.00022,17.84019]
[1776995629569,38.11,78387.46,26.7,-0.40788,0.00022,17.84019]
[1776995629761,38.11,78387.46,26.7,-0.40788,0.00022,17.84019]
[1776995630306,38.11,78390.5,26.7,-0.40721,0.00022,17.83363]
[1776995630992,38.11,78399.0,26.7,-0.40532,0.00022,17.81503]
[1776995631513,38.11,78399.0,26.7,-0.40532,0.00022,17.81503]
[1776995631723,38.11,78399.0,26.7,-0.40532,0.00022,17.81503]
[1776995632824,38.11,78396.87,26.7,-0.40579,0.00022,17.8197]
[1776995633491,38.1,78396.67,26.7,-0.40583,0.00022,17.82012]
[1776995639050,38.1,78400.09,26.7,-0.40507,0.00022,17.81246]
[1776995640296,38.1,78398.88,26.7,-0.40533,0.00022,17.81512]
[1776995641497,38.1,78397.26,26.7,-0.40569,0.00022,17.81867]
[1776995647108,38.1,78393.63,26.7,-0.40649,0.00022,17.82661]
[1776995648665,38.1,78393.74,26.7,-0.40647,0.00022,17.82637]
[1776995648740,38.1,78393.74,26.7,-0.40647,0.00022,17.82637]
[1776995648764,38.1,78393.74,26.7,-0.40647,0.00022,17.82637]
[1776995648944,38.1,78393.74,26.7,-0.40647,0.00022,17.82637]
[1776995649033,38.1,78393.74,26.7,-0.40647,0.00022,17.82637]
[1776995649088,38.1,78393.74,26.7,-0.40647,0.00022,17.82637]
[1776995649122,38.1,78410.4,26.7,-0.40278,0.00022,17.78925]
[1776995649341,38.1,78410.4,26.7,-0.40278,0.00022,17.78925]
[1776995649626,38.1,78410.4,26.7,-0.40278,0.00022,17.78925]
[1776995649792,38.1,78410.4,26.7,-0.40278,0.00022,17.78925]
[1776995649865,38.1,78410.4,26.7,-0.40278,0.00022,17.78925]
[1776995650181,38.1,78434.22,26.7,-0.39752,0.00022,17.73347]
[1776995650469,38.1,78434.22,26.7,-0.39752,0.00022,17.73347]
[1776995650526,38.1,78434.22,26.7,-0.39752,0.00022,17.73347]
[1776995651136,38.09,78442.21,26.7,-0.39576,0.00022,17.71404]
[1776995651552,38.09,78442.21,26.7,-0.39576,0.00022,17.71404]
[1776995651862,38.09,78442.21,26.7,-0.39576,0.00022,17.71404]
[1776995652122,38.09,78442.21,26.7,-0.39576,0.00022,17.71404]
[1776995652207,38.09,78440.93,26.7,-0.39604,0.00022,17.71715]
[1776995652420,38.09,78440.93,26.7,-0.39604,0.00022,17.71715]
[1776995652566,38.09,78440.93,26.7,-0.39604,0.00022,17.71715]
[1776995652604,38.09,78440.93,26.7,-0.39604,0.00022,17.71715]
[1776995652846,38.09,78440.93,26.7,-0.39604,0.00022,17.71715]
[1776995653144,38.09,78440.93,26.7,-0.39604,0.00022,17.71715]
[1776995653228,38.09,78438.13,26.7,-0.39666,0.00022,17.72399]
[1776995654123,38.09,78438.13,26.7,-0.39666,0.00022,17.72399]
[1776995654215,38.09,78428.73,26.7,-0.39873,0.00022,17.74657]
[1776995654758,38.09,78428.73,26.7,-0.39873,0.00022,17.74657]
[1776995655132,38.09,78428.73,26.7,-0.39873,0.00022,17.74657]
[1776995655160,38.09,78428.73,26.7,-0.39873,0.00022,17.74657]
[1776995655164,38.09,78428.38,26.7,-0.39881,0.00022,17.74741]
[1776995655465,38.09,78428.38,26.7,-0.39881,0.00022,17.74741]
[1776995655471,38.09,78428.38,26.7,-0.39881,0.00022,17.74741]
[1776995655476,38.09,78428.38,26.7,-0.39881,0.00022,17.74741]
[1776995655692,38.09,78428.38,26.7,-0.39881,0.00022,17.74741]
[1776995655809,38.09,78428.38,26.7,-0.39881,0.00022,17.74741]
[1776995656845,38.09,78427.45,26.7,-0.39901,0.00022,17.7496]
[1776995657693,38.09,78423.75,26.7,-0.39983,0.00022,17.75832]
[1776995657729,38.09,78423.75,26.7,-0.39983,0.00022,17.75832]
[1776995663220,38.09,78423.91,26.7,-0.39978,0.00022,17.75776]
[1776995668851,38.08,78424.11,26.7,-0.39972,0.00022,17.7572]
[1776995674297,38.08,78424.5,26.7,-0.3996,0.00022,17.7509]
[1776995676783,38.08,78423.53,26.7,-0.39981,0.00022,17.75316]
[1776995677318,38.08,78417.94,26.7,-0.40104,0.00022,17.76616]
[1776995682352,38.07,78421.38,26.7,-0.40028,0.00022,17.75809]
[1776995687388,38.07,78426.48,26.7,-0.39914,0.00022,17.74601]
[1776995689758,38.07,78428.36,26.7,-0.39873,0.00022,17.74153]
[1776995696021,38.06,78429.55,26.7,-0.39845,0.00022,17.73856]
[1776995696451,38.06,78422.31,26.7,-0.40005,0.00022,17.75563]
[1776995701488,38.06,78421.76,26.7,-0.40016,0.00022,17.75684]
[1776995706523,38.06,78421.38,26.7,-0.40024,0.00022,17.75765]
[1776995711557,38.05,78421.48,26.7,-0.40021,0.00022,17.75732]
[1776995716593,38.05,78422.73,26.7,-0.39992,0.00022,17.75429]
[1776995721627,38.05,78421.84,26.7,-0.40011,0.00022,17.75629]
[1776995726663,38.04,78421.86,26.7,-0.4001,0.00022,17.75616]
[1776995731698,38.04,78421.7,26.7,-0.40011,0.00022,17.75128]
[1776995737743,38.04,78422.52,26.7,-0.39992,0.00022,17.74929]
[1776995742778,38.04,78422.17,26.7,-0.39999,0.00022,17.75006]
[1776995744918,38.04,78422.48,26.7,-0.39992,0.00022,17.74932]
[1776995744936,38.04,78422.48,26.7,-0.39992,0.00022,17.74932]
[1776995746118,38.04,78422.52,26.7,-0.39991,0.00022,17.74922]
[1776995746185,38.04,78434.53,26.7,-0.39726,0.00022,17.7206]
[1776995747488,38.04,78436.83,26.7,-0.39675,0.00022,17.71502]
[1776995747670,38.04,78436.83,26.7,-0.39675,0.00022,17.71502]
[1776995749692,38.03,78438.49,26.7,-0.39638,0.00022,17.71095]
[1776995749765,38.03,78438.49,26.7,-0.39638,0.00022,17.71095]
[1776995750031,38.03,78438.49,26.7,-0.39638,0.00022,17.71095]
[1776995753142,38.03,78439.04,26.7,-0.39626,0.00022,17.70959]
[1776995753259,38.03,78439.04,26.7,-0.39626,0.00022,17.70959]
[1776995754740,38.03,78437.22,26.7,-0.39666,0.00022,17.71401]
[1776995755189,38.03,78437.22,26.7,-0.39666,0.00022,17.71401]
[1776995755397,38.03,78436.37,26.7,-0.39685,0.00022,17.71606]
[1776995757324,38.03,78436.49,26.7,-0.39682,0.00022,17.71576]
[1776995757656,38.03,78438.72,26.7,-0.39633,0.00022,17.71033]
[1776995758496,38.03,78440.03,26.7,-0.39604,0.00022,17.70713]
[1776995759634,38.03,78441.23,26.7,-0.39577,0.00022,17.70419]
[1776995759897,38.03,78447.93,26.7,-0.3943,0.00022,17.68764]
[1776995760353,38.03,78447.93,26.7,-0.3943,0.00022,17.68764]
[1776995762212,38.03,78448.9,26.7,-0.39408,0.00022,17.68523]
[1776995762856,38.03,78447.61,26.7,-0.39437,0.00022,17.68844]
[1776995763763,38.03,78447.05,26.7,-0.39449,0.00022,17.68984]
[1776995764782,38.03,78447.34,26.7,-0.39443,0.00022,17.68912]
[1776995765008,38.03,78447.34,26.7,-0.39443,0.00022,17.68912]
[1776995765078,38.03,78452.56,26.7,-0.39328,0.00022,17.67608]
[1776995766365,38.03,78454.46,26.7,-0.39286,0.00022,17.67131]
[1776995767750,38.03,78456.96,26.7,-0.39231,0.00022,17.665]
[1776995767818,38.03,78456.96,26.7,-0.39231,0.00022,17.665]
[1776995769112,38.03,78460.78,26.7,-0.39148,0.00022,17.6553]
[1776995770974,38.04,78468.63,26.7,-0.38976,0.00022,17.63515]
[1776995771981,38.04,78460.62,26.7,-0.39152,0.00022,17.65583]
[1776995772798,38.04,78460.62,26.7,-0.39152,0.00022,17.65583]
[1776995772907,38.04,78460.62,26.7,-0.39152,0.00022,17.65583]
[1776995772988,38.04,78455.67,26.7,-0.39261,0.00022,17.66844]
[1776995776009,38.04,78450.93,26.7,-0.39366,0.00022,17.68043]
[1776995776568,38.04,78450.93,26.7,-0.39366,0.00022,17.68043]
[1776995776727,38.04,78450.93,26.7,-0.39366,0.00022,17.68043]
[1776995777476,38.04,78449.81,26.7,-0.39391,0.00022,17.68324]
[1776995777631,38.04,78449.81,26.7,-0.39391,0.00022,17.68324]
[1776995777820,38.04,78449.81,26.7,-0.39391,0.00022,17.68324]
[1776995778018,38.04,78449.81,26.7,-0.39391,0.00022,17.68324]
[1776995778192,38.04,78449.81,26.7,-0.39391,0.00022,17.68324]
[1776995778349,38.04,78449.81,26.7,-0.39391,0.00022,17.68324]
[1776995778239,38.04,78439.52,26.7,-0.39617,0.00022,17.70866]
[1776995778565,38.04,78439.52,26.7,-0.39617,0.00022,17.70866]
[1776995779030,38.04,78430.14,26.7,-0.39824,0.00022,17.73132]
[1776995779449,38.04,78430.14,26.7,-0.39824,0.00022,17.73132]
[1776995779474,38.04,78430.14,26.7,-0.39824,0.00022,17.73132]
[1776995779530,38.04,78430.14,26.7,-0.39824,0.00022,17.73132]
[1776995779897,38.04,78430.14,26.7,-0.39824,0.00022,17.73132]
[1776995780020,38.04,78430.14,26.7,-0.39824,0.00022,17.73132]
[1776995780701,38.04,78428.22,26.7,-0.39867,0.00022,17.73589]
[1776995781204,38.04,78428.22,26.7,-0.39867,0.00022,17.73589]
[1776995787089,38.04,78428.42,26.7,-0.39861,0.00022,17.7353]
[1776995792124,38.04,78426.85,26.7,-0.39893,0.00022,17.73375]
[1776995797160,38.03,78426.24,26.7,-0.39906,0.00022,17.73512]
[1776995802194,38.03,78425.95,26.7,-0.39911,0.00022,17.73573]
[1776995808240,38.03,78425.68,26.7,-0.39917,0.00022,17.73628]
[1776995815289,38.02,78426.17,26.7,-0.39905,0.00022,17.73502]
[1776995819445,38.02,78425.73,26.7,-0.39914,0.00022,17.736]
[1776995819487,38.02,78425.73,26.7,-0.39914,0.00022,17.736]
[1776995819958,38.02,78425.73,26.7,-0.39914,0.00022,17.736]
[1776995820014,38.02,78425.73,26.7,-0.39914,0.00022,17.736]
[1776995820066,38.02,78425.73,26.7,-0.39914,0.00022,17.736]
[1776995820097,38.02,78425.73,26.7,-0.39914,0.00022,17.736]
[1776995820157,38.02,78425.73,26.7,-0.39914,0.00022,17.736]
[1776995820398,38.02,78425.73,26.7,-0.39914,0.00022,17.736]
[1776995820324,38.02,78444.07,26.7,-0.39509,0.00022,17.69163]
[1776995820559,38.02,78444.07,26.7,-0.39509,0.00022,17.69163]
[1776995820599,38.02,78444.07,26.7,-0.39509,0.00022,17.69163]
[1776995820609,38.02,78444.07,26.7,-0.39509,0.00022,17.69163]
[1776995821331,38.02,78458.01,26.7,-0.39202,0.00022,17.65667]
[1776995822088,38.02,78458.01,26.7,-0.39202,0.00022,17.65667]
[1776995822117,38.02,78458.01,26.7,-0.39202,0.00022,17.65667]
[1776995822338,38.02,78460.74,26.7,-0.39142,0.00022,17.64971]
[1776995822781,38.02,78460.74,26.7,-0.39142,0.00022,17.64971]
[1776995823856,38.02,78463.83,26.7,-0.39074,0.00022,17.64178]
[1776995824791,38.02,78464.26,26.7,-0.39065,0.00022,17.64068]
[1776995824991,38.02,78464.26,26.7,-0.39065,0.00022,17.64068]
[1776995825667,38.02,78464.13,26.7,-0.39068,0.00022,17.64103]
[1776995827428,38.02,78460.59,26.7,-0.39146,0.00022,17.65013]
[1776995833415,38.02,78464.64,26.7,-0.39057,0.00022,17.63976]
[1776995837992,38.02,78456.23,26.7,-0.39242,0.00022,17.66127]
[1776995843485,38.02,78461.58,26.7,-0.39124,0.00022,17.64759]
[1776995848520,38.02,78461.38,26.7,-0.39128,0.00022,17.6481]
[1776995853554,38.02,78462.34,26.7,-0.39105,0.00022,17.64039]
[1776995859058,38.02,78463.35,26.7,-0.39082,0.00022,17.6378]
[1776995860604,38.02,78468.39,26.7,-0.38972,0.00022,17.62477]
[1776995865640,38.02,78465.77,26.7,-0.3903,0.00022,17.63161]
[1776995870675,38.02,78464.91,26.7,-0.39049,0.00022,17.63387]
[1776995875710,38.03,78466.75,26.7,-0.39009,0.00022,17.62913]
[1776995880048,38.03,78468.49,26.7,-0.38971,0.00022,17.62464]
[1776995885781,38.03,78466.55,26.7,-0.39013,0.00022,17.62972]
[1776995890816,38.03,78468.17,26.7,-0.38978,0.00022,17.62555]
[1776995895851,38.03,78467.23,26.7,-0.38999,0.00022,17.62804]
[1776995900886,38.03,78467.54,26.7,-0.38993,0.00022,17.62727]
[1776995901687,38.03,78467.54,26.7,-0.38993,0.00022,17.62727]
[1776995903911,38.03,78469.64,26.7,-0.38947,0.00022,17.62183]
[1776995903924,38.03,78469.64,26.7,-0.38947,0.00022,17.62183]
[1776995904917,38.03,78476.15,26.7,-0.38804,0.00022,17.60478]
[1776995908633,38.03,78477.18,26.7,-0.38782,0.00022,17.60213]
[1776995910049,38.03,78476.25,26.7,-0.38803,0.00022,17.60461]
[1776995911966,38.03,78471.29,26.7,-0.38908,0.00022,17.61235]
[1776995917001,38.03,78471.09,26.7,-0.38912,0.00022,17.61276]
[1776995920021,38.03,78466.18,26.7,-0.39019,0.00022,17.62545]
[1776995924767,38.02,78465.91,26.7,-0.39024,0.00022,17.62601]
[1776995930092,38.02,78467.62,26.7,-0.38985,0.00022,17.62139]
[1776995931700,38.02,78467.62,26.7,-0.38985,0.00022,17.62139]
[1776995933830,38.01,78467.28,26.7,-0.38992,0.00022,17.62218]
[1776995939155,38.01,78467.04,26.7,-0.38995,0.00022,17.62261]
[1776995939928,38.01,78467.04,26.7,-0.38995,0.00022,17.62261]
[1776995940404,38.01,78467.04,26.7,-0.38995,0.00022,17.62261]
[1776995940819,38.01,78467.56,26.7,-0.38983,0.00022,17.62119]
[1776995946204,38.0,78466.01,26.7,-0.39016,0.00022,17.62505]
[1776995948904,38.0,78466.78,26.7,-0.38999,0.00022,17.62298]
[1776995949410,38.0,78466.78,26.7,-0.38999,0.00022,17.62298]
[1776995949760,38.0,78468.77,26.7,-0.38954,0.00022,17.61774]
[1776995950257,38.0,78468.77,27.7,-0.38954,0.00022,17.61774]
[1776995950287,38.0,78474.77,27.7,-0.38823,0.00022,17.602]
[1776995954181,38.0,78477.72,27.7,-0.38758,0.00022,17.59414]
[1776995955267,38.0,78468.8,27.7,-0.38953,0.00022,17.61757]
[1776995960302,37.99,78466.57,27.7,-0.39001,0.00022,17.62321]
[1776995965337,37.99,78463.32,27.7,-0.39071,0.00022,17.63146]
[1776995968265,37.98,78463.53,27.7,-0.39066,0.00022,17.63084]
[1776995969278,37.98,78464.68,27.7,-0.3904,0.00022,17.62784]
[1776995969424,37.98,78464.68,27.7,-0.3904,0.00022,17.62784]
[1776995970372,37.98,78469.39,27.7,-0.38936,0.00022,17.61552]
[1776995972386,37.98,78475.0,27.7,-0.3881,0.00022,17.59546]
[1776995972937,37.98,78475.0,27.7,-0.3881,0.00022,17.59546]
[1776995973398,37.98,78475.0,27.7,-0.3881,0.00022,17.59546]
[1776995975496,37.98,78475.66,27.7,-0.38795,0.00022,17.59368]
[1776995979736,37.98,78467.31,27.7,-0.38979,0.00022,17.61563]
[1776995981716,37.98,78464.82,27.7,-0.39034,0.00022,17.62211]
[1776995987490,37.98,78462.74,27.7,-0.39079,0.00022,17.62749]
[1776995990266,37.98,78462.27,27.7,-0.3909,0.00022,17.6287]
[1776995995547,37.98,78463.69,27.7,-0.39058,0.00022,17.62504]
[1776995999269,37.98,78463.43,27.7,-0.39064,0.00022,17.6257]
[1776995999575,37.98,78461.39,27.7,-0.39109,0.00022,17.63099]
[1776996000685,37.98,78461.39,27.7,-0.39109,0.00022,17.63099]
[1776996000689,37.98,78461.39,27.7,-0.39109,0.00022,17.63099]
[1776996001109,37.98,78457.89,27.7,-0.39186,0.00022,17.63996]
[1776996001170,37.98,78457.89,27.7,-0.39186,0.00022,17.63996]
[1776996001310,37.98,78457.89,27.7,-0.39186,0.00022,17.63996]
[1776996001589,37.98,78445.42,27.7,-0.39462,0.00022,17.67139]
[1776996001791,37.98,78445.42,27.7,-0.39462,0.00022,17.67139]
[1776996002579,37.98,78445.42,27.7,-0.39462,0.00022,17.67139]
[1776996002663,37.98,78445.42,27.7,-0.39462,0.00022,17.67139]
[1776996002680,37.98,78439.05,27.7,-0.39603,0.00022,17.68713]
[1776996002800,37.98,78439.05,27.7,-0.39603,0.00022,17.68713]
[1776996003603,37.98,78447.51,27.7,-0.39416,0.00022,17.66621]
[1776996004494,37.98,78447.51,27.7,-0.39416,0.00022,17.66621]
[1776996007254,37.98,78450.47,27.7,-0.39351,0.00022,17.65885]
[1776996007609,37.98,78450.47,27.7,-0.39351,0.00022,17.65885]
[1776996007638,37.98,78450.47,27.7,-0.39351,0.00022,17.65885]
[1776996007679,37.98,78450.3,27.7,-0.39355,0.00022,17.65929]
[1776996008638,37.98,78455.7,27.7,-0.39236,0.00022,17.64567]
[1776996013673,37.99,78454.06,27.7,-0.39273,0.00022,17.64992]
[1776996017702,37.99,78459.41,27.7,-0.39155,0.00022,17.63637]
[1776996023552,37.99,78461.99,27.7,-0.39099,0.00022,17.62986]
[1776996028780,38.0,78462.37,27.7,-0.39092,0.00022,17.62907]
[1776996034302,38.0,78457.88,27.7,-0.39189,0.00022,17.63542]
[1776996034500,38.0,78457.88,27.7,-0.39189,0.00022,17.63542]
[1776996034533,38.0,78454.6,27.7,-0.39262,0.00022,17.64377]
[1776996035379,38.0,78454.6,27.7,-0.39262,0.00022,17.64377]
[1776996035474,38.0,78449.2,27.7,-0.39381,0.00022,17.65738]
[1776996038154,38.0,78449.35,27.7,-0.39378,0.00022,17.65702]
[1776996042842,38.0,78449.84,27.7,-0.39367,0.00022,17.65585]
[1776996043542,38.0,78449.84,27.7,-0.39367,0.00022,17.65585]
[1776996045575,38.01,78449.77,27.7,-0.39369,0.00022,17.65605]
[1776996045677,38.01,78449.77,27.7,-0.39369,0.00022,17.65605]
[1776996045705,38.01,78449.77,27.7,-0.39369,0.00022,17.65605]
[1776996045767,38.01,78450.49,27.7,-0.39354,0.00022,17.65428]
[1776996047310,38.01,78453.0,27.7,-0.39298,0.00022,17.64796]
[1776996047348,38.01,78459.66,27.7,-0.39152,0.00022,17.63106]
[1776996052947,38.01,78459.72,27.7,-0.39152,0.00022,17.6311]
[1776996058564,38.02,78459.68,27.7,-0.39154,0.00022,17.63132]
[1776996058713,38.02,78459.68,27.7,-0.39154,0.00022,17.63132]
[1776996058989,38.02,78460.93,27.7,-0.39127,0.00022,17.62818]
[1776996064694,38.02,78461.82,27.7,-0.39107,0.00022,17.6259]
[1776996065031,38.02,78467.77,27.7,-0.38976,0.00022,17.61053]
[1776996066692,38.02,78467.77,27.7,-0.38976,0.00022,17.61053]
[1776996076108,38.01,78468.89,27.7,-0.3895,0.00022,17.60737]
[1776996081610,38.01,78469.39,27.7,-0.38938,0.00022,17.60596]
[1776996087185,38.0,78472.23,27.7,-0.38874,0.00022,17.59836]
[1776996089389,38.0,78471.53,27.7,-0.38889,0.00022,17.60017]
[1776996095241,38.0,78471.36,27.7,-0.38889,0.00022,17.59521]
[1776996097310,38.0,78470.86,27.7,-0.389,0.00022,17.5965]
[1776996104305,37.99,78472.17,27.7,-0.3887,0.00022,17.59291]
[1776996109340,37.99,78472.23,27.7,-0.38868,0.00022,17.59267]
[1776996114464,37.99,78472.37,27.7,-0.38864,0.00022,17.59223]
[1776996116457,37.99,78474.22,27.7,-0.38824,0.00022,17.58733]
[1776996116502,37.99,78474.22,27.7,-0.38824,0.00022,17.58733]
[1776996116906,37.99,78476.49,27.7,-0.38774,0.00022,17.58131]
[1776996117181,37.99,78476.49,27.7,-0.38774,0.00022,17.58131]
[1776996117412,37.99,78476.49,27.7,-0.38774,0.00022,17.58131]
[1776996117643,37.99,78500.64,27.7,-0.38244,0.00022,17.5157]
[1776996117923,37.99,78500.64,27.7,-0.38244,0.00022,17.5157]
[1776996118017,37.99,78500.64,27.7,-0.38244,0.00022,17.5157]
[1776996118738,37.99,78500.64,27.7,-0.38244,0.00022,17.5157]
[1776996118408,37.99,78509.72,27.7,-0.38046,0.00022,17.49027]
[1776996118861,37.99,78509.72,27.7,-0.38046,0.00022,17.49027]
[1776996118935,37.99,78509.72,27.7,-0.38046,0.00022,17.49027]
[1776996119493,37.99,78509.72,27.7,-0.38046,0.00022,17.49027]
[1776996119499,37.99,78509.72,27.7,-0.38046,0.00022,17.49027]
[1776996119828,37.99,78510.6,27.7,-0.38026,0.00022,17.48774]
[1776996120543,37.99,78510.6,27.7,-0.38026,0.00022,17.48774]
[1776996120581,37.99,78503.78,27.7,-0.38175,0.00022,17.50691]
[1776996120943,37.99,78503.78,27.7,-0.38175,0.00022,17.50691]
[1776996122496,37.98,78508.08,27.7,-0.38081,0.00022,17.49478]
[1776996122743,37.98,78508.08,27.7,-0.38081,0.00022,17.49478]
[1776996123443,37.98,78513.06,27.7,-0.37972,0.00022,17.48059]
[1776996128178,37.98,78514.92,27.7,-0.37931,0.00022,17.47527]
[1776996128190,37.98,78514.92,27.7,-0.37931,0.00022,17.47527]
[1776996131132,37.98,78516.44,27.7,-0.37898,0.00022,17.47091]
[1776996131255,37.98,78516.44,27.7,-0.37898,0.00022,17.47091]
[1776996133787,37.98,78517.27,27.7,-0.37879,0.00022,17.46853]
[1776996138695,37.98,78515.18,27.7,-0.37925,0.00022,17.4745]
[1776996142577,37.98,78506.69,27.7,-0.3811,0.00022,17.49857]
[1776996147612,37.98,78509.5,27.7,-0.38049,0.00022,17.49059]
[1776996152647,37.98,78508.59,27.7,-0.38065,0.00022,17.48782]
[1776996157682,37.98,78505.88,27.7,-0.38124,0.00022,17.49536]
[1776996162719,37.97,78511.04,27.7,-0.3801,0.00022,17.48072]
[1776996163726,37.97,78501.78,27.7,-0.38213,0.00022,17.50676]
[1776996164960,37.97,78498.53,27.7,-0.38284,0.00022,17.51577]
[1776996165099,37.97,78498.53,27.7,-0.38284,0.00022,17.51577]
[1776996165740,37.98,78487.74,27.7,-0.38522,0.00022,17.54558]
[1776996166020,37.98,78487.74,27.7,-0.38522,0.00022,17.54558]
[1776996166170,37.98,78487.74,27.7,-0.38522,0.00022,17.54558]
[1776996166411,37.98,78487.74,27.7,-0.38522,0.00022,17.54558]
[1776996166747,37.97,78497.0,27.7,-0.38315,0.00022,17.51975]
[1776996167754,37.96,78504.02,27.7,-0.38159,0.00022,17.49989]
[1776996171851,37.95,78505.87,27.7,-0.38115,0.00022,17.4942]
[1776996181853,37.98,78513.03,27.7,-0.3797,0.00022,17.47545]
[1776996186888,38.01,78509.97,27.7,-0.38043,0.00022,17.48498]
[1776996191923,38.01,78511.95,27.7,-0.38,0.00022,17.47944]
[1776996196958,38.01,78511.54,27.7,-0.38009,0.00022,17.48066]
[1776996201993,38.01,78510.86,27.7,-0.38024,0.00022,17.48264]
[1776996203696,38.01,78510.86,27.7,-0.38024,0.00022,17.48264]
[1776996204139,38.01,78511.2,27.7,-0.38017,0.00022,17.4817]
[1776996204238,38.01,78511.2,27.7,-0.38017,0.00022,17.4817]
[1776996204606,38.01,78511.2,27.7,-0.38017,0.00022,17.4817]
[1776996204632,38.01,78524.93,27.7,-0.37718,0.00022,17.44231]
[1776996205269,38.01,78524.93,27.7,-0.37718,0.00022,17.44231]
[1776996205591,38.01,78524.93,27.7,-0.37718,0.00022,17.44231]
[1776996205806,38.01,78524.93,27.7,-0.37718,0.00022,17.44231]
[1776996205851,38.01,78548.53,27.7,-0.37205,0.00022,17.37231]
[1776996206003,38.01,78548.53,27.7,-0.37205,0.00022,17.37231]
[1776996206020,38.01,78548.53,27.7,-0.37205,0.00022,17.37231]
[1776996206239,38.01,78548.53,27.7,-0.37205,0.00022,17.37231]
[1776996206393,38.01,78548.53,27.7,-0.37205,0.00022,17.37231]
[1776996206454,38.01,78548.53,27.7,-0.37205,0.00022,17.37231]
[1776996206805,38.01,78548.53,27.7,-0.37205,0.00022,17.37231]
[1776996206839,38.01,78548.53,27.7,-0.37205,0.00022,17.37231]
[1776996206859,38.01,78553.73,27.7,-0.37093,0.00022,17.35655]
[1776996207592,38.01,78553.73,27.7,-0.37093,0.00022,17.35655]
[1776996207710,38.01,78540.71,27.7,-0.37375,0.00022,17.39588]
[1776996209416,38.01,78538.74,27.7,-0.37418,0.00022,17.4018]
[1776996209706,38.01,78538.74,27.7,-0.37418,0.00022,17.4018]
[1776996210217,38.01,78537.85,27.7,-0.37438,0.00022,17.40445]
[1776996212017,38.02,78541.8,27.7,-0.37349,0.00022,17.38746]
[1776996212270,38.02,78541.8,27.7,-0.37349,0.00022,17.38746]
[1776996212272,38.02,78533.66,27.7,-0.37527,0.00022,17.4117]
[1776996213754,38.02,78523.89,27.7,-0.3774,0.00022,17.44033]
[1776996214277,38.02,78523.89,27.7,-0.3774,0.00022,17.44033]
[1776996215672,38.02,78530.29,27.7,-0.376,0.00022,17.42169]
[1776996216227,38.02,78530.29,27.7,-0.376,0.00022,17.42169]
[1776996218066,38.02,78535.38,27.7,-0.3749,0.00022,17.40677]
[1776996218085,38.02,78535.38,27.7,-0.3749,0.00022,17.40677]
[1776996218286,38.02,78535.38,27.7,-0.3749,0.00022,17.40677]
[1776996218400,38.02,78535.38,27.7,-0.3749,0.00022,17.40677]
[1776996218481,38.02,78535.38,27.7,-0.3749,0.00022,17.40677]
[1776996218682,38.02,78535.38,27.7,-0.3749,0.00022,17.40677]
[1776996218718,38.02,78543.25,27.7,-0.3732,0.00022,17.38337]
[1776996219810,38.02,78562.42,27.7,-0.36905,0.00022,17.325]
[1776996221031,38.02,78565.02,27.7,-0.36849,0.00022,17.31693]
[1776996221180,38.02,78565.02,27.7,-0.36849,0.00022,17.31693]
[1776996221212,38.02,78565.02,27.7,-0.36849,0.00022,17.31693]
[1776996221272,38.02,78565.02,27.7,-0.36849,0.00022,17.31693]
[1776996221423,38.02,78565.02,27.7,-0.36849,0.00022,17.31693]
[1776996221508,38.02,78565.02,27.7,-0.36849,0.00022,17.31693]
[1776996221557,38.02,78565.02,27.7,-0.36849,0.00022,17.31693]
[1776996221576,38.02,78565.02,27.7,-0.36849,0.00022,17.31693]
[1776996221899,38.02,78565.02,27.7,-0.36849,0.00022,17.31693]
[1776996221905,38.02,78565.02,27.7,-0.36849,0.00022,17.31693]
[1776996222366,38.02,78567.96,27.7,-0.36786,0.00022,17.30783]
[1776996222384,38.02,78567.96,27.7,-0.36786,0.00022,17.30783]
[1776996222396,38.02,78567.96,27.7,-0.36786,0.00022,17.30783]
[1776996222460,38.02,78567.96,27.7,-0.36786,0.00022,17.30783]
[1776996222498,38.02,78567.96,27.7,-0.36786,0.00022,17.30783]
[1776996222555,38.02,78567.96,27.7,-0.36786,0.00022,17.30783]
[1776996222744,38.02,78567.96,27.7,-0.36786,0.00022,17.30783]
[1776996222898,38.04,78584.74,27.7,-0.36429,0.00021,17.2554]
[1776996223011,38.04,78584.74,27.7,-0.36429,0.00021,17.2554]
[1776996223087,38.04,78584.74,27.7,-0.36429,0.00021,17.2554]
[1776996223190,38.04,78584.74,27.7,-0.36429,0.00021,17.2554]
[1776996223248,38.04,78584.74,27.7,-0.36429,0.00021,17.2554]
[1776996223345,38.04,78577.47,27.7,-0.36586,0.00022,17.27869]
[1776996224569,38.04,78577.47,27.7,-0.36586,0.00022,17.27869]
[1776996224803,38.04,78577.47,27.7,-0.36586,0.00022,17.27869]
[1776996224882,38.04,78561.51,27.7,-0.36931,0.00022,17.32879]
[1776996225062,38.04,78561.51,27.7,-0.36931,0.00022,17.32879]
[1776996225835,38.04,78561.51,27.7,-0.36931,0.00022,17.32879]
[1776996226406,38.04,78559.13,27.7,-0.36983,0.00022,17.33617]
[1776996226691,38.04,78559.13,27.7,-0.36983,0.00022,17.33617]
[1776996229189,38.05,78564.11,27.7,-0.36876,0.00022,17.32094]
[1776996231748,38.05,78561.82,27.7,-0.36926,0.00022,17.32809]
[1776996233216,38.05,78551.84,27.7,-0.37143,0.00022,17.35882]
[1776996234282,38.05,78551.84,27.7,-0.37143,0.00022,17.35882]
[1776996238976,38.05,78551.73,27.7,-0.37146,0.00022,17.35931]
[1776996241898,38.06,78558.36,27.7,-0.37003,0.00022,17.33914]
[1776996245414,38.06,78556.38,27.7,-0.37047,0.00022,17.34539]
[1776996246308,38.06,78548.54,27.7,-0.37218,0.00022,17.3693]
[1776996247116,38.06,78548.54,27.7,-0.37218,0.00022,17.3693]
[1776996247315,38.06,78538.4,27.7,-0.37437,0.00022,17.39968]
[1776996248366,38.06,78538.4,27.7,-0.37437,0.00022,17.39968]
[1776996251916,38.06,78533.52,27.7,-0.37543,0.00022,17.4141]
[1776996253216,38.06,78532.59,27.7,-0.37563,0.00022,17.41683]
[1776996253357,38.06,78531.33,27.7,-0.37591,0.00022,17.42052]
[1776996256641,38.06,78530.47,27.7,-0.3761,0.00022,17.42312]
[1776996261786,38.07,78530.5,27.7,-0.37611,0.00022,17.42324]
[1776996262243,38.07,78528.45,27.7,-0.37656,0.00022,17.42931]
[1776996264410,38.07,78522.95,27.7,-0.37776,0.00022,17.4453]
[1776996265511,38.07,78522.88,27.7,-0.37777,0.00022,17.44553]
[1776996265549,38.07,78522.88,27.7,-0.37777,0.00022,17.44553]
[1776996265562,38.07,78522.88,27.7,-0.37777,0.00022,17.44553]
[1776996265610,38.07,78522.88,27.7,-0.37777,0.00022,17.44553]
[1776996265707,38.07,78522.47,27.7,-0.37787,0.00022,17.44674]
[1776996266215,38.07,78522.47,27.7,-0.37787,0.00022,17.44674]
[1776996266282,38.07,78522.47,27.7,-0.37787,0.00022,17.44674]
[1776996266900,38.07,78522.47,27.7,-0.37787,0.00022,17.44674]
[1776996266449,38.07,78514.26,27.7,-0.37965,0.00022,17.47022]
[1776996267456,38.07,78507.53,27.7,-0.38112,0.00022,17.48925]
[1776996268361,38.07,78507.53,27.7,-0.38112,0.00022,17.48925]
[1776996268393,38.07,78507.53,27.7,-0.38112,0.00022,17.48925]
[1776996268401,38.07,78507.53,27.7,-0.38112,0.00022,17.48925]
[1776996269669,38.07,78503.66,27.7,-0.38197,0.00022,17.50008]
[1776996275950,38.08,78499.87,27.7,-0.38278,0.00022,17.50549]
[1776996275971,38.08,78499.87,27.7,-0.38278,0.00022,17.50549]
[1776996275973,38.08,78499.87,27.7,-0.38278,0.00022,17.50549]
[1776996277488,38.08,78494.19,27.7,-0.38402,0.00022,17.52116]
[1776996282682,38.08,78490.59,27.7,-0.38481,0.00022,17.53106]
[1776996283569,38.08,78483.94,27.7,-0.38627,0.00022,17.54902]
[1776996287108,38.08,78484.21,27.7,-0.38621,0.00022,17.5483]
[1776996288449,38.08,78483.54,27.7,-0.38636,0.00022,17.5501]
[1776996291513,38.08,78478.71,27.7,-0.38742,0.00022,17.56296]
[1776996291547,38.08,78478.71,27.7,-0.38742,0.00022,17.56296]
[1776996292254,38.08,78478.57,27.7,-0.38745,0.00022,17.56332]
[1776996294444,38.08,78470.92,27.7,-0.38912,0.00022,17.58342]
[1776996294646,38.08,78464.2,27.7,-0.3906,0.00022,17.60084]
[1776996295251,38.08,78464.2,27.7,-0.3906,0.00022,17.60084]
[1776996295653,38.08,78462.17,27.7,-0.39104,0.00022,17.60603]
[1776996297629,38.08,78462.72,27.7,-0.39093,0.00022,17.60466]
[1776996297689,38.08,78462.72,27.7,-0.39093,0.00022,17.60466]
[1776996299681,38.08,78454.18,27.7,-0.39281,0.00022,17.62649]
[1776996300405,38.08,78454.18,27.7,-0.39281,0.00022,17.62649]
[1776996300488,38.08,78454.18,27.7,-0.39281,0.00022,17.62649]
[1776996300782,38.08,78454.18,27.7,-0.39281,0.00022,17.62649]
[1776996301695,38.09,78448.62,27.7,-0.39404,0.00022,17.64047]
[1776996302201,38.09,78448.62,27.7,-0.39404,0.00022,17.64047]
[1776996302254,38.09,78448.62,27.7,-0.39404,0.00022,17.64047]
[1776996302258,38.09,78448.62,27.7,-0.39404,0.00022,17.64047]
[1776996302556,38.09,78448.62,27.7,-0.39404,0.00022,17.64047]
[1776996302681,38.09,78448.62,27.7,-0.39404,0.00022,17.64047]
[1776996302816,38.09,78448.62,27.7,-0.39404,0.00022,17.64047]
[1776996302887,38.09,78441.06,27.7,-0.39571,0.00022,17.65919]
[1776996303240,38.09,78441.06,27.7,-0.39571,0.00022,17.65919]
[1776996303325,38.09,78441.06,27.7,-0.39571,0.00022,17.65919]
[1776996303702,38.09,78441.06,27.7,-0.39571,0.00022,17.65919]
[1776996304954,38.09,78438.0,27.7,-0.39639,0.00022,17.66666]
[1776996305083,38.09,78434.97,27.7,-0.39706,0.00022,17.67401]
[1776996305344,38.09,78434.97,27.7,-0.39706,0.00022,17.67401]
[1776996305781,38.09,78434.97,27.7,-0.39706,0.00022,17.67401]
[1776996305914,38.09,78434.97,27.7,-0.39706,0.00022,17.67401]
[1776996305976,38.09,78434.97,27.7,-0.39706,0.00022,17.67401]
[1776996305975,38.09,78439.54,27.7,-0.39605,0.00022,17.6629]
[1776996306806,38.09,78439.54,27.7,-0.39605,0.00022,17.6629]
[1776996310553,38.09,78441.44,27.7,-0.39563,0.00022,17.65827]
[1776996310611,38.09,78441.44,27.7,-0.39563,0.00022,17.65827]
[1776996311016,38.09,78441.44,27.7,-0.39563,0.00022,17.65827]
[1776996310760,38.09,78435.8,27.7,-0.39687,0.00022,17.67201]
[1776996312774,38.09,78431.17,27.7,-0.3979,0.00022,17.68317]
[1776996317810,38.09,78430.39,27.7,-0.39807,0.00022,17.68499]
[1776996318079,38.09,78430.39,27.7,-0.39807,0.00022,17.68499]
[1776996318093,38.09,78430.39,27.7,-0.39807,0.00022,17.68499]
[1776996321252,38.09,78429.82,27.7,-0.39819,0.00022,17.68634]
[1776996326847,38.08,78429.96,27.7,-0.39816,0.00022,17.68597]
[1776996328362,38.08,78435.49,27.7,-0.39693,0.00022,17.67267]
[1776996329544,38.08,78435.7,27.7,-0.39689,0.00022,17.67216]
[1776996330017,38.08,78435.7,27.7,-0.39689,0.00022,17.67216]
[1776996336943,38.08,78430.01,27.7,-0.39812,0.00022,17.68063]
[1776996339571,38.08,78429.75,27.7,-0.39818,0.00022,17.68125]
[1776996339719,38.08,78429.75,27.7,-0.39818,0.00022,17.68125]
[1776996339758,38.08,78429.75,27.7,-0.39818,0.00022,17.68125]
[1776996339792,38.08,78429.75,27.7,-0.39818,0.00022,17.68125]
[1776996340971,38.08,78422.0,27.7,-0.39989,0.00022,17.6996]
[1776996342580,38.08,78422.12,27.7,-0.39987,0.00022,17.69931]
[1776996344540,38.08,78421.95,27.7,-0.3999,0.00022,17.69968]
[1776996346006,38.08,78428.92,27.7,-0.39836,0.00022,17.68317]
[1776996351041,38.08,78425.5,27.7,-0.39911,0.00022,17.69129]
[1776996352048,38.08,78417.69,27.7,-0.40084,0.00022,17.70959]
[1776996353074,38.08,78415.27,27.7,-0.40138,0.00022,17.71518]
[1776996353803,38.08,78415.27,27.7,-0.40138,0.00022,17.71518]
[1776996353838,38.08,78415.27,27.7,-0.40138,0.00022,17.71518]
[1776996355069,38.08,78407.52,27.7,-0.40309,0.00022,17.7329]
[1776996356093,38.08,78407.52,27.7,-0.40309,0.00022,17.7329]
[1776996356176,38.08,78400.61,27.7,-0.40463,0.00022,17.74844]
[1776996359097,38.08,78406.22,27.7,-0.40338,0.00022,17.73588]
[1776996363904,38.08,78403.27,27.7,-0.40404,0.00022,17.74254]
[1776996363967,38.08,78403.27,27.7,-0.40404,0.00022,17.74254]
[1776996364131,38.08,78412.66,27.7,-0.40196,0.00022,17.72124]
[1776996365176,38.08,78412.66,27.7,-0.40196,0.00022,17.72124]
[1776996366030,38.08,78421.33,27.7,-0.40004,0.00022,17.7011]
[1776996367928,38.08,78422.69,27.7,-0.39973,0.00022,17.69791]
[1776996369708,38.08,78422.64,27.7,-0.39974,0.00022,17.698]
[1776996373199,38.08,78417.74,27.7,-0.40082,0.00022,17.70938]
[1776996379241,38.07,78417.99,27.7,-0.40076,0.00022,17.70869]
[1776996381436,38.07,78417.14,27.7,-0.40094,0.00022,17.71065]
[1776996382262,38.07,78409.65,27.7,-0.4026,0.00022,17.72786]
[1776996387297,38.07,78404.39,27.7,-0.40377,0.00022,17.7398]
[1776996388349,38.07,78404.39,27.7,-0.40377,0.00022,17.7398]
[1776996388473,38.07,78404.39,27.7,-0.40377,0.00022,17.7398]
[1776996389338,38.07,78402.64,27.7,-0.40416,0.00022,17.74374]
[1776996389486,38.07,78402.64,27.7,-0.40416,0.00022,17.74374]
[1776996389661,38.07,78402.64,27.7,-0.40416,0.00022,17.74374]
[1776996390318,38.07,78393.02,27.7,-0.40629,0.00022,17.76498]
[1776996393192,38.07,78389.29,27.7,-0.40709,0.00022,17.76783]
[1776996393240,38.07,78389.29,27.7,-0.40709,0.00022,17.76783]
[1776996393246,38.07,78389.29,27.7,-0.40709,0.00022,17.76783]
[1776996393352,38.07,78389.29,27.7,-0.40709,0.00022,17.76783]
[1776996393513,38.07,78389.29,27.7,-0.40709,0.00022,17.76783]
[1776996393566,38.07,78389.29,27.7,-0.40709,0.00022,17.76783]
[1776996393651,38.07,78384.88,27.7,-0.40807,0.00022,17.7773]
[1776996394352,38.07,78377.8,27.7,-0.40965,0.00022,17.79234]
[1776996396429,38.07,78378.23,27.7,-0.40955,0.00022,17.79142]
[1776996396553,38.07,78378.23,27.7,-0.40955,0.00022,17.79142]
[1776996397951,38.06,78377.58,27.7,-0.4097,0.00022,17.79278]
[1776996398039,38.06,78371.32,27.7,-0.41109,0.00022,17.80581]
[1776996398169,38.06,78371.32,27.7,-0.41109,0.00022,17.80581]
[1776996398189,38.06,78371.32,27.7,-0.41109,0.00022,17.80581]
[1776996398412,38.06,78371.32,27.7,-0.41109,0.00022,17.80581]
[1776996398590,38.06,78371.32,27.7,-0.41109,0.00022,17.80581]
[1776996402797,38.07,78369.53,27.7,-0.4115,0.00022,17.80959]
[1776996409048,38.07,78371.22,27.7,-0.41113,0.00022,17.80621]
[1776996409066,38.07,78371.22,27.7,-0.41113,0.00022,17.80621]
[1776996409113,38.07,78371.22,27.7,-0.41113,0.00022,17.80621]
[1776996409153,38.07,78371.22,27.7,-0.41113,0.00022,17.80621]
[1776996409239,38.07,78371.22,27.7,-0.41113,0.00022,17.80621]
[1776996409457,38.07,78375.67,27.7,-0.41014,0.00022,17.797]
[1776996410516,38.07,78375.67,27.7,-0.41014,0.00022,17.797]
[1776996410617,38.07,78380.96,27.7,-0.40896,0.00022,17.78581]
[1776996411556,38.07,78380.96,27.7,-0.40896,0.00022,17.78581]
[1776996412863,38.07,78381.36,27.7,-0.40887,0.00022,17.78497]
[1776996412902,38.07,78381.15,27.7,-0.40892,0.00022,17.78541]
[1776996414041,38.07,78381.15,27.7,-0.40892,0.00022,17.78541]
[1776996418595,38.06,78381.21,27.7,-0.40888,0.00022,17.78507]
[1776996418605,38.06,78381.21,27.7,-0.40888,0.00022,17.78507]
[1776996418691,38.06,78380.13,27.7,-0.40912,0.00022,17.78731]
[1776996419639,38.06,78380.13,27.7,-0.40912,0.00022,17.78731]
[1776996419676,38.06,78380.13,27.7,-0.40912,0.00022,17.78731]
[1776996420657,38.06,78376.35,27.7,-0.40996,0.00022,17.79524]
[1776996420763,38.06,78370.81,27.7,-0.41119,0.00022,17.80676]
[1776996428044,38.05,78368.68,27.7,-0.41166,0.00022,17.81105]
[1776996428776,38.05,78368.68,27.7,-0.41165,0.00022,17.81099]
[1776996429124,38.05,78368.68,27.7,-0.41165,0.00022,17.81099]
[1776996428800,38.05,78375.56,27.7,-0.41012,0.00022,17.79671]
[1776996429474,38.05,78375.56,27.7,-0.41012,0.00022,17.79671]
[1776996435638,38.05,78377.0,27.7,-0.40979,0.00022,17.7936]
[1776996437961,38.05,78373.93,27.7,-0.41047,0.00022,17.80002]
[1776996438026,38.05,78373.93,27.7,-0.41047,0.00022,17.80002]
[1776996438055,38.05,78373.93,27.7,-0.41047,0.00022,17.80002]
[1776996438660,38.04,78366.05,27.7,-0.41223,0.00022,17.81626]
[1776996441937,38.04,78363.1,27.7,-0.41288,0.00022,17.82221]
[1776996443127,38.04,78363.06,27.7,-0.41289,0.00022,17.82227]
[1776996443405,38.04,78362.88,27.7,-0.41293,0.00022,17.82258]
[1776996449736,38.03,78363.73,27.7,-0.41272,0.00022,17.82073]
[1776996451375,38.03,78363.53,27.7,-0.41277,0.00022,17.82111]
[1776996451575,38.03,78363.53,27.7,-0.41277,0.00022,17.82111]
[1776996452565,38.03,78363.51,27.7,-0.41275,0.00022,17.81595]
[1776996452586,38.03,78363.51,27.7,-0.41275,0.00022,17.81595]
[1776996453765,38.03,78372.21,27.7,-0.4108,0.00022,17.79803]
[1776996458799,38.03,78373.67,27.7,-0.41047,0.00022,17.79493]
[1776996463834,38.02,78372.85,27.7,-0.41064,0.00022,17.79659]
[1776996465610,38.02,78372.93,27.7,-0.41062,0.00022,17.79641]
[1776996466155,38.02,78372.93,27.7,-0.41062,0.00022,17.79641]
[1776996466616,38.02,78374.74,27.7,-0.41022,0.00022,17.79262]
[1776996466669,38.02,78374.74,27.7,-0.41022,0.00022,17.79262]
[1776996467333,38.02,78375.14,27.7,-0.41013,0.00022,17.79175]
[1776996472899,38.01,78378.45,27.7,-0.40937,0.00022,17.78462]
[1776996473568,38.01,78378.45,27.7,-0.40937,0.00022,17.78462]
[1776996478992,38.01,78378.73,27.7,-0.4093,0.00022,17.78398]
[1776996479411,38.01,78378.77,27.7,-0.40929,0.00022,17.78389]
[1776996479672,38.01,78378.77,27.7,-0.40929,0.00022,17.78389]
[1776996479752,38.01,78378.77,27.7,-0.40929,0.00022,17.78389]
[1776996479948,38.01,78382.9,27.7,-0.40837,0.00022,17.77509]
[1776996480929,38.01,78382.9,27.7,-0.40837,0.00022,17.77509]
[1776996481017,38.01,78382.9,27.7,-0.40837,0.00022,17.77509]
[1776996484481,38.0,78387.14,27.7,-0.40741,0.00022,17.76577]
[1776996488260,37.99,78389.71,27.7,-0.40681,0.00022,17.75993]
[1776996488537,37.99,78389.71,27.7,-0.40681,0.00022,17.75993]
[1776996493955,37.98,78392.99,27.7,-0.40606,0.00022,17.75253]
[1776996495053,37.98,78387.14,27.7,-0.40736,0.00022,17.76523]
[1776996497067,37.98,78382.4,27.7,-0.40841,0.00022,17.77535]
[1776996499388,37.97,78378.4,27.7,-0.40929,0.00022,17.78378]
[1776996499923,37.97,78378.4,27.7,-0.40929,0.00022,17.78378]
[1776996504116,37.96,78385.04,27.7,-0.40779,0.00022,17.76935]
[1776996509152,37.95,78385.78,27.7,-0.4076,0.00022,17.7675]
[1776996514187,37.94,78380.2,27.7,-0.4088,0.00022,17.77405]
[1776996519222,37.93,78383.8,27.7,-0.40797,0.00022,17.76609]
[1776996522243,37.92,78379.43,27.7,-0.40894,0.00022,17.77532]
[1776996524995,37.92,78379.48,27.7,-0.40892,0.00022,17.77517]
[1776996525233,37.92,78379.41,27.7,-0.40893,0.00022,17.77523]
[1776996529292,37.91,78373.92,27.7,-0.41014,0.00022,17.78667]
[1776996531776,37.91,78372.54,27.7,-0.41045,0.00022,17.78952]
[1776996533320,37.9,78368.13,27.7,-0.41142,0.00022,17.79856]
[1776996539362,37.88,78367.34,27.7,-0.41157,0.00022,17.79987]
[1776996544397,37.87,78365.63,27.7,-0.41193,0.00022,17.80313]
[1776996549432,37.86,78366.17,27.7,-0.41178,0.00022,17.80176]
[1776996554467,37.85,78369.28,27.7,-0.41105,0.00022,17.79505]
[1776996559501,37.84,78368.68,27.7,-0.41117,0.00022,17.79606]
[1776996564537,37.82,78365.92,27.7,-0.41176,0.00022,17.80155]
[1776996569572,37.81,78366.37,27.7,-0.41164,0.00022,17.80037]
[1776996570405,37.81,78366.37,27.7,-0.41164,0.00022,17.80037]
[1776996570578,37.81,78376.34,27.7,-0.40939,0.00022,17.77939]
[1776996571586,37.81,78380.87,27.7,-0.40835,0.00022,17.76445]
[1776996576620,37.8,78380.18,27.7,-0.40849,0.00022,17.76575]
[1776996580648,37.79,78373.2,27.7,-0.41004,0.00022,17.78048]
[1776996585686,37.78,78372.67,27.7,-0.41014,0.00022,17.78138]
[1776996590719,37.77,78376.32,27.7,-0.4093,0.00022,17.77342]
[1776996592784,37.77,78379.17,27.7,-0.40865,0.00022,17.76728]
[1776996597359,37.76,78380.84,27.7,-0.40826,0.00022,17.7635]
[1776996600912,37.76,78375.56,27.7,-0.40944,0.00023,17.77471]
[1776996600931,37.76,78369.01,27.7,-0.41091,0.00023,17.7885]
[1776996601799,37.76,78364.39,27.7,-0.41195,0.00023,17.7981]
[1776996606832,37.76,78360.68,27.7,-0.41278,0.00023,17.80568]
[1776996608216,37.76,78360.68,27.7,-0.41278,0.00023,17.80568]
[1776996608599,37.75,78360.19,27.7,-0.41289,0.00023,17.80666]
[1776996608637,37.75,78360.19,27.7,-0.41289,0.00023,17.80666]
[1776996610961,37.75,78356.4,27.7,-0.41374,0.00023,17.81435]
[1776996617160,37.75,78357.04,27.7,-0.41359,0.00023,17.81297]
[1776996618168,37.75,78356.51,27.7,-0.4137,0.00023,17.81401]
[1776996619022,37.75,78358.39,27.7,-0.41328,0.00023,17.81019]
[1776996619540,37.75,78360.62,27.7,-0.41277,0.00023,17.80563]
[1776996619655,37.75,78360.62,27.7,-0.41277,0.00023,17.80563]
[1776996619923,37.75,78369.44,27.7,-0.41079,0.00023,17.78736]
[1776996621937,37.74,78377.01,27.7,-0.40908,0.00023,17.77126]
[1776996626973,37.74,78379.99,27.7,-0.40839,0.00023,17.76467]
[1776996630102,37.73,78379.94,27.7,-0.40839,0.00023,17.7647]
[1776996635116,37.72,78379.98,27.7,-0.40834,0.00023,17.75918]
[1776996640152,37.71,78379.79,27.7,-0.40836,0.00023,17.75941]
[1776996651129,37.71,78380.14,27.7,-0.40828,0.00023,17.75855]
[1776996652472,37.7,78379.87,27.7,-0.40831,0.00023,17.75883]
[1776996652489,37.7,78379.87,27.7,-0.40831,0.00023,17.75883]
[1776996652562,37.7,78379.87,27.7,-0.40831,0.00023,17.75883]
[1776996652604,37.7,78379.87,27.7,-0.40831,0.00023,17.75883]
[1776996652954,37.7,78379.87,27.7,-0.40831,0.00023,17.75883]
[1776996653017,37.7,78379.87,27.7,-0.40831,0.00023,17.75883]
[1776996653244,37.7,78388.38,27.7,-0.40639,0.00023,17.74018]
[1776996654036,37.7,78388.38,27.7,-0.40639,0.00023,17.74018]
[1776996654251,37.69,78401.05,27.7,-0.40354,0.00022,17.71167]
[1776996655492,37.69,78403.32,27.7,-0.40302,0.00022,17.70644]
[1776996655740,37.69,78403.32,27.7,-0.40302,0.00022,17.70644]
[1776996656265,37.69,78408.97,27.7,-0.40175,0.00022,17.69334]
[1776996656405,37.69,78408.97,27.7,-0.40175,0.00022,17.69334]
[1776996656476,37.69,78408.97,27.7,-0.40175,0.00022,17.69334]
[1776996656722,37.69,78408.97,27.7,-0.40175,0.00022,17.69334]
[1776996658602,37.69,78413.73,27.7,-0.40068,0.00022,17.68218]
[1776996663968,37.69,78409.31,27.7,-0.40168,0.00022,17.69263]
[1776996664325,37.69,78404.43,27.7,-0.40278,0.00022,17.70395]
[1776996666042,37.7,78406.86,27.7,-0.40224,0.00022,17.69838]
[1776996666247,37.7,78406.86,27.7,-0.40224,0.00022,17.69838]
[1776996666299,37.7,78406.86,27.7,-0.40224,0.00022,17.69838]
[1776996666339,37.7,78401.89,27.7,-0.40336,0.00022,17.70984]
[1776996669836,37.7,78398.98,27.7,-0.40402,0.00022,17.71659]
[1776996669892,37.7,78398.98,27.7,-0.40402,0.00022,17.71659]
[1776996670174,37.7,78398.98,27.7,-0.40402,0.00022,17.71659]
[1776996670197,37.7,78398.98,27.7,-0.40402,0.00022,17.71659]
[1776996670224,37.7,78398.98,27.7,-0.40402,0.00022,17.71659]
[1776996670428,37.7,78398.98,27.7,-0.40402,0.00022,17.71659]
[1776996670370,37.7,78373.15,27.7,-0.40983,0.00023,17.77334]
[1776996670822,37.7,78373.15,27.7,-0.40983,0.00023,17.77334]
[1776996670824,37.7,78373.15,27.7,-0.40983,0.00023,17.77334]
[1776996671341,37.7,78373.15,27.7,-0.40983,0.00023,17.77334]
[1776996671345,37.7,78373.15,27.7,-0.40983,0.00023,17.77334]
[1776996671462,37.7,78373.15,27.7,-0.40983,0.00023,17.77334]
[1776996671609,37.7,78373.15,27.7,-0.40983,0.00023,17.77334]
[1776996671378,37.7,78349.05,27.7,-0.41528,0.00023,17.82285]
[1776996671780,37.7,78349.05,27.7,-0.41528,0.00023,17.82285]
[1776996671803,37.7,78349.05,27.7,-0.41528,0.00023,17.82285]
[1776996672320,37.7,78349.05,27.7,-0.41528,0.00023,17.82285]
[1776996672385,37.7,78341.59,27.7,-0.41697,0.00023,17.83754]
[1776996672604,37.7,78341.59,27.7,-0.41697,0.00023,17.83754]
[1776996672821,37.7,78341.59,27.7,-0.41697,0.00023,17.83754]
[1776996672832,37.7,78341.59,27.7,-0.41697,0.00023,17.83754]
[1776996672857,37.7,78341.59,27.7,-0.41697,0.00023,17.83754]
[1776996672939,37.7,78341.59,27.7,-0.41697,0.00023,17.83754]
[1776996673393,37.7,78342.94,27.7,-0.41666,0.00023,17.83493]
[1776996673664,37.7,78342.94,27.7,-0.41666,0.00023,17.83493]
[1776996674400,37.7,78347.83,27.7,-0.41556,0.00023,17.82534]
[1776996674566,37.7,78347.83,27.7,-0.41556,0.00023,17.82534]
[1776996675233,37.7,78347.83,27.7,-0.41556,0.00023,17.82534]
[1776996676194,37.71,78349.24,27.7,-0.41524,0.00023,17.82256]
[1776996676198,37.71,78349.24,27.7,-0.41524,0.00023,17.82256]
[1776996676368,37.71,78349.24,27.7,-0.41524,0.00023,17.82256]
[1776996676414,37.71,78343.26,27.7,-0.4166,0.00023,17.83435]
[1776996677716,37.71,78343.26,27.7,-0.4166,0.00023,17.83435]
[1776996680111,37.71,78338.81,27.7,-0.41761,0.00023,17.84302]
[1776996681414,37.71,78339.58,27.7,-0.41744,0.00023,17.84155]
[1776996685017,37.71,78337.29,27.7,-0.41796,0.00023,17.84599]
[1776996685310,37.71,78337.29,27.7,-0.41796,0.00023,17.84599]
[1776996686486,37.72,78330.64,27.7,-0.41947,0.00023,17.85868]
[1776996687925,37.72,78330.64,27.7,-0.41947,0.00023,17.85868]
[1776996688787,37.71,78330.4,27.7,-0.41952,0.00023,17.85911]
[1776996690240,37.71,78329.09,27.7,-0.41982,0.00023,17.86156]
[1776996692277,37.71,78329.83,27.7,-0.41965,0.00023,17.86017]
[1776996692566,37.71,78329.3,27.7,-0.41975,0.00023,17.85598]
[1776996692746,37.71,78329.3,27.7,-0.41975,0.00023,17.85598]
[1776996694076,37.71,78332.37,27.7,-0.41906,0.00023,17.85024]
[1776996694566,37.72,78334.95,27.7,-0.41847,0.00023,17.84535]
[1776996697016,37.72,78334.82,27.7,-0.41851,0.00023,17.84561]
[1776996703386,37.73,78335.41,27.7,-0.41839,0.00023,17.84465]
[1776996709829,37.74,78335.1,27.7,-0.41848,0.00023,17.84544]
[1776996717710,37.75,78333.17,27.7,-0.41894,0.00023,17.84934]
[1776996722745,37.76,78333.87,27.7,-0.4188,0.00023,17.84815]
[1776996725766,37.76,78341.29,27.7,-0.41713,0.00023,17.83403]
[1776996727371,37.76,78341.29,27.7,-0.41713,0.00023,17.83403]
[1776996733350,37.77,78342.91,27.7,-0.41677,0.00023,17.83099]
[1776996733364,37.77,78342.91,27.7,-0.41677,0.00023,17.83099]
[1776996733449,37.77,78343.86,27.7,-0.41656,0.00023,17.82918]
[1776996735215,37.77,78347.06,27.7,-0.41584,0.00023,17.82292]
[1776996735321,37.77,78347.06,27.7,-0.41584,0.00023,17.82292]
[1776996735419,37.77,78352.96,27.7,-0.41451,0.00023,17.81121]
[1776996736840,37.77,78355.58,27.7,-0.41392,0.00023,17.80596]
[1776996743471,37.77,78356.06,27.7,-0.41382,0.00023,17.80508]
[1776996745611,37.78,78355.34,27.7,-0.41398,0.00023,17.80658]
[1776996750943,37.78,78357.96,27.7,-0.4134,0.00023,17.80137]
[1776996755978,37.78,78358.79,27.7,-0.4132,0.00023,17.79456]
[1776996762023,37.79,78359.05,27.7,-0.41315,0.00023,17.79413]
[1776996767059,37.79,78357.72,27.7,-0.41346,0.00023,17.79689]
[1776996772487,37.79,78355.89,27.7,-0.41388,0.00023,17.80064]
[1776996772497,37.79,78355.89,27.7,-0.41388,0.00023,17.80064]
[1776996774108,37.8,78362.39,27.7,-0.41241,0.00023,17.78745]
[1776996781535,37.8,78363.53,27.7,-0.41216,0.00023,17.78515]
[1776996781536,37.8,78363.53,27.7,-0.41216,0.00023,17.78515]
[1776996782764,37.8,78364.94,27.7,-0.41185,0.00023,17.78235]
[1776996783804,37.8,78368.21,27.7,-0.41112,0.00023,17.77558]
[1776996783852,37.8,78368.21,27.7,-0.41112,0.00023,17.77558]
[1776996783873,37.8,78368.21,27.7,-0.41112,0.00023,17.77558]
[1776996784360,37.8,78368.21,27.7,-0.41112,0.00023,17.77558]
[1776996785186,37.8,78379.68,27.7,-0.40854,0.00022,17.75129]
[1776996787444,37.8,78380.26,27.7,-0.4084,0.00022,17.75002]
[1776996793242,37.8,78378.41,27.7,-0.40881,0.00022,17.75385]
[1776996798278,37.79,78378.7,27.7,-0.40873,0.00022,17.75313]
[1776996802016,37.79,78382.65,27.7,-0.40784,0.00022,17.74456]
[1776996802331,37.79,78382.65,27.7,-0.40784,0.00022,17.74456]
[1776996802445,37.79,78387.15,27.7,-0.40683,0.00022,17.73473]
[1776996805041,37.79,78391.07,27.7,-0.40595,0.00022,17.72607]
[1776996808064,37.79,78395.5,27.7,-0.40495,0.00022,17.71619]
[1776996808108,37.79,78395.5,27.7,-0.40495,0.00022,17.71619]
[1776996808348,37.79,78396.52,27.7,-0.40472,0.00022,17.7139]
[1776996809014,37.79,78396.52,27.7,-0.40472,0.00022,17.7139]
[1776996809417,37.79,78396.52,27.7,-0.40472,0.00022,17.7139]
[1776996810094,37.79,78398.77,27.7,-0.40421,0.00022,17.7088]
[1776996810314,37.79,78398.77,27.7,-0.40421,0.00022,17.7088]
[1776996812376,37.78,78406.96,27.7,-0.40235,0.00022,17.68479]
[1776996814503,37.78,78406.9,27.7,-0.40236,0.00022,17.68491]
[1776996814505,37.78,78406.9,27.7,-0.40236,0.00022,17.68491]
[1776996814529,37.78,78406.9,27.7,-0.40236,0.00022,17.68491]
[1776996814894,37.78,78407.77,27.7,-0.40217,0.00022,17.68293]
[1776996814949,37.78,78407.77,27.7,-0.40217,0.00022,17.68293]
[1776996815149,37.78,78407.77,27.7,-0.40217,0.00022,17.68293]
[1776996815292,37.78,78407.77,27.7,-0.40217,0.00022,17.68293]
[1776996815753,37.79,78407.58,27.7,-0.40221,0.00022,17.6834]
[1776996816404,37.79,78408.54,27.7,-0.402,0.00022,17.68121]
[1776996821439,37.79,78410.02,27.7,-0.40167,0.00022,17.67778]
[1776996823152,37.79,78410.15,27.7,-0.40164,0.00022,17.67748]
[1776996823478,37.79,78410.15,27.7,-0.40164,0.00022,17.67748]
[1776996824279,37.79,78411.04,27.7,-0.40144,0.00022,17.67541]
[1776996824460,37.79,78411.67,27.7,-0.4013,0.00022,17.67395]
[1776996824976,37.79,78411.67,27.7,-0.4013,0.00022,17.67395]
[1776996825467,37.79,78416.53,27.7,-0.40021,0.00022,17.66257]
[1776996826474,37.79,78421.65,27.7,-0.39907,0.00022,17.65043]
[1776996826882,37.79,78421.65,27.7,-0.39907,0.00022,17.65043]
[1776996828002,37.79,78423.01,27.7,-0.39877,0.00022,17.64718]
[1776996828215,37.79,78423.01,27.7,-0.39877,0.00022,17.64718]
[1776996829182,37.79,78425.05,27.7,-0.39831,0.00022,17.64229]
[1776996829705,37.79,78428.91,27.7,-0.39745,0.00022,17.63296]
[1776996830273,37.79,78428.91,27.7,-0.39745,0.00022,17.63296]
[1776996830681,37.79,78432.12,27.7,-0.39673,0.00022,17.62514]
[1776996831301,37.79,78432.12,27.7,-0.39673,0.00022,17.62514]
[1776996831509,37.79,78436.68,27.7,-0.39572,0.00022,17.61394]
[1776996832241,37.79,78436.68,27.7,-0.39572,0.00022,17.61394]
[1776996832275,37.79,78436.68,27.7,-0.39572,0.00022,17.61394]
[1776996832516,37.79,78441.1,27.7,-0.39473,0.00022,17.60298]
[1776996833248,37.79,78441.1,27.7,-0.39473,0.00022,17.60298]
[1776996835371,37.79,78443.84,27.7,-0.39413,0.00022,17.59617]
[1776996838780,37.8,78444.11,27.7,-0.39408,0.00022,17.59562]
[1776996839565,37.8,78437.27,27.7,-0.3956,0.00022,17.6127]
[1776996839906,37.8,78437.27,27.7,-0.3956,0.00022,17.6127]
[1776996840553,37.8,78437.27,27.7,-0.3956,0.00022,17.6127]
[1776996845607,37.8,78445.75,27.7,-0.39373,0.00022,17.59166]
[1776996850660,37.81,78444.71,27.7,-0.39397,0.00022,17.5944]
[1776996852557,37.81,78443.85,27.7,-0.39416,0.00022,17.59661]
[1776996857691,37.81,78445.38,27.7,-0.39384,0.00022,17.59294]
[1776996860917,37.82,78445.42,27.7,-0.39383,0.00022,17.59293]
[1776996861035,37.82,78445.42,27.7,-0.39383,0.00022,17.59293]
[1776996862532,37.82,78445.16,27.7,-0.39389,0.00022,17.59361]
[1776996861719,37.82,78437.34,27.7,-0.39564,0.00022,17.61314]
[1776996863795,37.82,78434.77,27.7,-0.39621,0.00022,17.61949]
[1776996866361,37.82,78435.82,27.7,-0.39598,0.00022,17.61693]
[1776996866373,37.82,78435.82,27.7,-0.39598,0.00022,17.61693]
[1776996866476,37.82,78435.82,27.7,-0.39598,0.00022,17.61693]
[1776996866572,37.82,78435.82,27.7,-0.39598,0.00022,17.61693]
[1776996866549,37.82,78435.38,27.7,-0.39608,0.00022,17.61803]
[1776996866916,37.82,78435.38,27.7,-0.39608,0.00022,17.61803]
[1776996867128,37.82,78435.38,27.7,-0.39608,0.00022,17.61803]
[1776996867229,37.82,78428.23,27.7,-0.39768,0.00022,17.63552]
[1776996868549,37.82,78420.65,27.7,-0.39937,0.00022,17.65374]
[1776996873803,37.83,78423.24,27.7,-0.39878,0.00022,17.64244]
[1776996879845,37.83,78422.15,27.7,-0.39904,0.00022,17.6452]
[1776996885887,37.84,78422.99,27.7,-0.39886,0.00022,17.64335]
[1776996890921,37.84,78422.73,27.7,-0.39893,0.00022,17.64411]
[1776996892737,37.84,78422.73,27.7,-0.39893,0.00022,17.64411]
[1776996898450,37.85,78425.68,27.7,-0.39829,0.00022,17.63722]
[1776996900713,37.85,78425.65,27.7,-0.3983,0.00022,17.63735]
[1776996903007,37.86,78433.14,27.7,-0.39664,0.00022,17.61933]
[1776996904333,37.86,78433.14,27.7,-0.39664,0.00022,17.61933]
[1776996904353,37.86,78433.14,27.7,-0.39664,0.00022,17.61933]
[1776996904430,37.86,78433.14,27.7,-0.39664,0.00022,17.61933]
[1776996904738,37.86,78432.97,27.7,-0.39668,0.00022,17.61979]
[1776996905021,37.86,78425.08,27.7,-0.39844,0.00022,17.63893]
[1776996906028,37.86,78418.5,27.7,-0.39992,0.00022,17.65462]
[1776996909027,37.86,78416.55,27.7,-0.40035,0.00022,17.65925]
[1776996911063,37.86,78410.51,27.7,-0.40171,0.00022,17.6734]
[1776996912938,37.86,78410.27,27.7,-0.40176,0.00022,17.67396]
[1776996918112,37.87,78414.7,27.7,-0.40078,0.00022,17.66373]
[1776996921112,37.87,78414.78,27.7,-0.40076,0.00022,17.66357]
[1776996924154,37.87,78407.33,27.7,-0.40243,0.00022,17.68091]
[1776996930196,37.87,78407.15,27.7,-0.40248,0.00022,17.68135]
[1776996935231,37.87,78409.6,27.7,-0.40191,0.00022,17.67051]
[1776996940266,37.87,78408.81,27.7,-0.40209,0.00022,17.67237]
[1776996945301,37.87,78408.7,27.7,-0.40211,0.00022,17.67265]
[1776996946308,37.87,78402.43,27.7,-0.40352,0.00022,17.687]
[1776996946728,37.87,78402.43,27.7,-0.40352,0.00022,17.687]
[1776996946767,37.87,78402.43,27.7,-0.40352,0.00022,17.687]
[1776996946842,37.87,78402.43,27.7,-0.40352,0.00022,17.687]
[1776996946879,37.87,78402.43,27.7,-0.40352,0.00022,17.687]
[1776996947147,37.87,78402.43,27.7,-0.40352,0.00022,17.687]
[1776996947217,37.87,78402.43,27.7,-0.40352,0.00022,17.687]
[1776996947315,37.87,78393.88,27.7,-0.40543,0.00022,17.70622]
[1776996948623,37.87,78398.33,27.7,-0.40443,0.00022,17.69625]
[1776996954364,37.87,78398.52,27.7,-0.40439,0.00022,17.69579]
[1776996959399,37.87,78402.55,27.7,-0.40348,0.00022,17.68666]
[1776996964436,37.87,78402.55,27.7,-0.40348,0.00022,17.68665]
[1776996969471,37.87,78402.89,27.7,-0.40341,0.00022,17.68588]
[1776996971485,37.87,78407.98,27.7,-0.40227,0.00022,17.67423]
[1776996971739,37.87,78407.98,27.7,-0.40227,0.00022,17.67423]
[1776996972018,37.87,78407.98,27.7,-0.40227,0.00022,17.67423]
[1776996972104,37.87,78407.98,27.7,-0.40227,0.00022,17.67423]
[1776996972139,37.87,78407.98,27.7,-0.40227,0.00022,17.67423]
[1776996972158,37.87,78407.98,27.7,-0.40227,0.00022,17.67423]
[1776996972403,37.87,78407.98,27.7,-0.40227,0.00022,17.67423]
[1776996973498,37.87,78417.76,27.7,-0.40008,0.00022,17.65145]
[1776996978533,37.87,78414.16,27.7,-0.40089,0.00022,17.65998]
[1776996983568,37.88,78414.79,27.7,-0.40076,0.00022,17.65857]
[1776996988604,37.88,78415.54,27.7,-0.4006,0.00022,17.65689]
[1776996990161,37.88,78415.58,27.7,-0.40059,0.00022,17.65681]
[1776996990165,37.88,78415.58,27.7,-0.40059,0.00022,17.65681]
[1776996990267,37.88,78415.58,27.7,-0.40059,0.00022,17.65681]
[1776996990475,37.88,78415.58,27.7,-0.40059,0.00022,17.65681]
[1776996990618,37.88,78406.63,27.7,-0.40259,0.00022,17.67758]
[1776996991625,37.88,78396.67,27.7,-0.4048,0.00022,17.69494]
[1776996994946,37.88,78396.29,27.7,-0.40488,0.00022,17.69576]
[1776996995200,37.88,78396.29,27.7,-0.40488,0.00022,17.69576]
[1776996996221,37.88,78399.84,27.7,-0.40408,0.00022,17.68777]
[1776996996924,37.88,78400.95,27.7,-0.40384,0.00022,17.68526]
[1776997001306,37.88,78397.98,27.7,-0.4045,0.00022,17.69195]
[1776997003170,37.88,78393.43,27.7,-0.40552,0.00022,17.70209]
[1776997004431,37.88,78391.35,27.7,-0.40598,0.00022,17.70667]
[1776997006835,37.88,78386.26,27.7,-0.40712,0.00022,17.71785]
[1776997009370,37.88,78386.7,27.7,-0.40703,0.00022,17.71691]
[1776997009553,37.88,78386.7,27.7,-0.40703,0.00022,17.71691]
[1776997009736,37.88,78386.7,27.7,-0.40703,0.00022,17.71691]
[1776997014789,37.87,78388.3,27.7,-0.40666,0.00022,17.7133]
[1776997019825,37.87,78387.63,27.7,-0.4068,0.00022,17.71464]
[1776997023773,37.86,78388.02,27.7,-0.4067,0.00022,17.71371]
[1776997023811,37.86,78388.02,27.7,-0.4067,0.00022,17.71371]
[1776997025433,37.86,78389.23,27.7,-0.40643,0.00022,17.71101]
[1776997025451,37.86,78395.73,27.7,-0.40497,0.00022,17.69658]
[1776997025799,37.86,78395.73,27.7,-0.40497,0.00022,17.69658]
[1776997025868,37.86,78400.91,27.7,-0.40381,0.00022,17.68492]
[1776997028887,37.86,78405.45,27.7,-0.40278,0.00022,17.67449]
[1776997033959,37.86,78405.08,27.7,-0.40287,0.00022,17.67544]
[1776997034015,37.86,78404.89,27.7,-0.40292,0.00022,17.6759]
[1776997036023,37.86,78403.72,27.7,-0.40318,0.00022,17.67857]
[1776997036124,37.86,78404.45,27.7,-0.40302,0.00022,17.6769]
[1776997042533,37.87,78404.37,27.7,-0.40305,0.00022,17.67722]
[1776997042570,37.87,78404.37,27.7,-0.40305,0.00022,17.67722]
[1776997042590,37.87,78404.37,27.7,-0.40305,0.00022,17.67722]
[1776997042608,37.87,78404.37,27.7,-0.40305,0.00022,17.67722]
[1776997042986,37.87,78409.4,27.7,-0.40193,0.00022,17.66572]
[1776997047015,37.87,78414.79,27.7,-0.40073,0.00022,17.65325]
[1776997052050,37.88,78413.14,27.7,-0.40108,0.00022,17.65193]
[1776997055577,37.88,78413.31,27.7,-0.40104,0.00022,17.65156]
[1776997055583,37.88,78413.31,27.7,-0.40104,0.00022,17.65156]
[1776997055971,37.88,78413.14,27.7,-0.40108,0.00022,17.65196]
[1776997056078,37.88,78408.82,27.7,-0.40205,0.00022,17.662]
[1776997061113,37.88,78404.1,27.7,-0.40311,0.00022,17.67296]
[1776997063026,37.88,78403.79,27.7,-0.40319,0.00022,17.67369]
[1776997063036,37.88,78403.79,27.7,-0.40319,0.00022,17.67369]
[1776997063127,37.88,78404.24,27.7,-0.40309,0.00022,17.6727]
[1776997068165,37.89,78402.5,27.7,-0.40348,0.00022,17.67673]
[1776997073200,37.89,78400.64,27.7,-0.4039,0.00022,17.681]
[1776997078235,37.89,78401.08,27.7,-0.40381,0.00022,17.68005]
[1776997083270,37.89,78403.29,27.7,-0.40332,0.00022,17.67508]
[1776997088305,37.89,78403.96,27.7,-0.40317,0.00022,17.6736]
[1776997093339,37.9,78407.2,27.7,-0.40245,0.00022,17.66624]
[1776997097368,37.9,78402.87,27.7,-0.40343,0.00022,17.67619]
[1776997102403,37.9,78399.24,27.7,-0.40424,0.00022,17.68441]
[1776997107437,37.9,78401.42,27.7,-0.40375,0.00022,17.6795]
[1776997108392,37.9,78401.42,27.7,-0.40375,0.00022,17.6795]
[1776997108406,37.9,78401.42,27.7,-0.40375,0.00022,17.6795]
[1776997109452,37.9,78408.73,27.7,-0.40212,0.00022,17.66281]
[1776997109971,37.9,78408.73,27.7,-0.40212,0.00022,17.66281]
[1776997112508,37.9,78408.36,27.7,-0.40218,0.00022,17.65846]
[1776997112543,37.9,78408.36,27.7,-0.40218,0.00022,17.65846]
[1776997113480,37.9,78400.93,27.7,-0.40385,0.00022,17.67544]
[1776997118515,37.9,78396.77,27.7,-0.40478,0.00022,17.68481]
[1776997120529,37.9,78401.45,27.7,-0.40373,0.00022,17.67427]
[1776997125564,37.9,78403.46,27.7,-0.40328,0.00022,17.66974]
[1776997130634,37.91,78402.6,27.7,-0.40348,0.00022,17.67173]
[1776997135849,37.91,78403.77,27.7,-0.40322,0.00022,17.6691]
[1776997145744,37.91,78403.52,27.7,-0.40328,0.00022,17.66976]
[1776997150779,37.91,78401.82,27.7,-0.40367,0.00022,17.67365]
[1776997155814,37.91,78401.09,27.7,-0.40383,0.00022,17.67533]
[1776997156251,37.91,78401.09,27.7,-0.40383,0.00022,17.67533]
[1776997156258,37.91,78401.09,27.7,-0.40383,0.00022,17.67533]
[1776997156502,37.91,78401.09,27.7,-0.40383,0.00022,17.67533]
[1776997156698,37.91,78401.09,27.7,-0.40383,0.00022,17.67533]
[1776997156822,37.91,78395.89,27.7,-0.405,0.00022,17.68702]
[1776997157017,37.91,78395.89,27.7,-0.405,0.00022,17.68702]
[1776997160506,37.91,78390.71,27.7,-0.40616,0.00022,17.6985]
[1776997167208,37.91,78390.11,27.7,-0.40629,0.00022,17.69978]
[1776997169682,37.91,78391.17,27.7,-0.40605,0.00022,17.69744]
[1776997171863,37.91,78392.42,27.7,-0.40577,0.00022,17.69466]
[1776997173403,37.91,78390.18,27.7,-0.40625,0.00022,17.69438]
[1776997173552,37.91,78390.18,27.7,-0.40625,0.00022,17.69438]
[1776997174749,37.91,78386.91,27.7,-0.40698,0.00022,17.70154]
[1776997176299,37.91,78387.1,27.7,-0.40694,0.00022,17.70112]
[1776997178977,37.91,78382.0,27.7,-0.40808,0.00022,17.71216]
[1776997184013,37.9,78379.8,27.7,-0.40857,0.00022,17.71682]
[1776997189047,37.9,78379.9,27.7,-0.40854,0.00022,17.71654]
[1776997194081,37.9,78379.6,27.7,-0.4086,0.00022,17.7171]
[1776997199117,37.9,78379.7,27.7,-0.40857,0.00022,17.71682]
[1776997203267,37.89,78379.86,27.7,-0.40853,0.00022,17.71644]
[1776997203422,37.89,78379.86,27.7,-0.40853,0.00022,17.71644]
[1776997203997,37.89,78378.84,27.7,-0.40876,0.00022,17.71861]
[1776997204311,37.89,78378.84,27.7,-0.40876,0.00022,17.71861]
[1776997204412,37.89,78370.72,27.7,-0.41058,0.00023,17.7358]
[1776997208179,37.89,78375.34,27.7,-0.40954,0.00022,17.72604]
[1776997212779,37.89,78375.3,27.7,-0.40955,0.00022,17.72612]
[1776997213215,37.89,78380.08,27.7,-0.40847,0.00022,17.71592]
[1776997214019,37.89,78380.08,27.7,-0.40847,0.00022,17.71592]
[1776997215727,37.89,78384.02,27.7,-0.40759,0.00022,17.70742]
[1776997219732,37.89,78383.79,27.7,-0.40764,0.00022,17.70795]
[1776997223965,37.89,78385.0,27.7,-0.40738,0.00022,17.70536]
[1776997223969,37.89,78385.0,27.7,-0.40738,0.00022,17.70536]
[1776997229329,37.89,78384.46,27.7,-0.40748,0.00022,17.70636]
[1776997233581,37.88,78387.35,27.7,-0.4068,0.00022,17.69472]
[1776997234737,37.88,78387.03,27.7,-0.40687,0.00022,17.69538]
[1776997240406,37.87,78381.63,27.7,-0.40806,0.00022,17.70689]
[1776997245441,37.86,78381.87,27.7,-0.40799,0.00022,17.70621]
[1776997250478,37.86,78382.64,27.7,-0.4078,0.00022,17.70439]
[1776997255512,37.85,78383.71,27.7,-0.40755,0.00022,17.70191]
[1776997261555,37.84,78384.95,27.7,-0.40725,0.00022,17.69901]
[1776997262319,37.84,78384.95,27.7,-0.40725,0.00022,17.69901]
[1776997262509,37.84,78384.95,27.7,-0.40725,0.00022,17.69901]
[1776997262528,37.84,78384.95,27.7,-0.40725,0.00022,17.69901]
[1776997262562,37.84,78385.26,27.7,-0.40718,0.00022,17.6983]
[1776997263018,37.84,78385.26,27.7,-0.40718,0.00022,17.6983]
[1776997268604,37.83,78389.63,27.7,-0.40617,0.00022,17.68847]
[1776997269312,37.83,78389.63,27.7,-0.40617,0.00022,17.68847]
[1776997272367,37.83,78391.25,27.7,-0.4058,0.00022,17.68477]
[1776997272848,37.83,78391.25,27.7,-0.4058,0.00022,17.68477]
[1776997272875,37.82,78386.7,27.7,-0.40682,0.00022,17.69477]
[1776997273242,37.82,78386.7,27.7,-0.40682,0.00022,17.69477]
[1776997273640,37.82,78377.73,27.7,-0.40883,0.00023,17.71418]
[1776997275653,37.82,78372.06,27.7,-0.41011,0.00023,17.72623]
[1776997279733,37.82,78370.18,27.7,-0.41053,0.00023,17.73016]
[1776997281696,37.82,78365.14,27.7,-0.41167,0.00023,17.74064]
[1776997282691,37.82,78365.14,27.7,-0.41167,0.00023,17.74064]
[1776997283352,37.82,78364.31,27.7,-0.41185,0.00023,17.74234]
[1776997283533,37.82,78364.31,27.7,-0.41185,0.00023,17.74234]
[1776997285106,37.82,78359.02,27.7,-0.41304,0.00023,17.75316]
[1776997285130,37.82,78359.02,27.7,-0.41304,0.00023,17.75316]
[1776997290759,37.81,78354.42,27.7,-0.41407,0.00023,17.76235]
[1776997292607,37.81,78354.41,27.7,-0.41405,0.00023,17.75715]
[1776997294063,37.81,78350.71,27.7,-0.41488,0.00023,17.76451]
[1776997294138,37.81,78350.71,27.7,-0.41488,0.00023,17.76451]
[1776997294999,37.81,78350.71,27.7,-0.41488,0.00023,17.76451]
[1776997294787,37.81,78346.92,27.7,-0.41574,0.00023,17.77199]
[1776997295261,37.81,78346.92,27.7,-0.41574,0.00023,17.77199]
[1776997295870,37.81,78346.92,27.7,-0.41574,0.00023,17.77199]
[1776997297084,37.81,78340.4,27.7,-0.41722,0.00023,17.78474]
[1776997302046,37.82,78337.97,27.7,-0.41778,0.00023,17.78954]
[1776997302060,37.82,78337.97,27.7,-0.41778,0.00023,17.78954]
[1776997302156,37.82,78337.97,27.7,-0.41778,0.00023,17.78954]
[1776997302799,37.82,78337.97,27.7,-0.41778,0.00023,17.78954]
[1776997304001,37.82,78334.32,27.7,-0.41861,0.00023,17.79653]
[1776997304020,37.82,78334.32,27.7,-0.41861,0.00023,17.79653]
[1776997304073,37.82,78334.32,27.7,-0.41861,0.00023,17.79653]
[1776997304074,37.82,78334.32,27.7,-0.41861,0.00023,17.79653]
[1776997304103,37.82,78334.32,27.7,-0.41861,0.00023,17.79653]
[1776997304359,37.82,78331.49,27.7,-0.41926,0.00023,17.8019]
[1776997304418,37.82,78331.49,27.7,-0.41926,0.00023,17.8019]
[1776997304481,37.82,78331.49,27.7,-0.41926,0.00023,17.8019]
[1776997304720,37.82,78331.49,27.7,-0.41926,0.00023,17.8019]
[1776997304857,37.82,78317.65,27.7,-0.4224,0.00023,17.82737]
[1776997305207,37.82,78317.65,27.7,-0.4224,0.00023,17.82737]
[1776997307069,37.83,78312.22,27.7,-0.42364,0.00023,17.8371]
[1776997307700,37.83,78312.22,27.7,-0.42364,0.00023,17.8371]
[1776997308598,37.83,78312.92,27.7,-0.42349,0.00023,17.83588]
[1776997310672,37.83,78313.04,27.7,-0.42346,0.00023,17.83569]
[1776997315933,37.83,78310.64,27.7,-0.42402,0.00023,17.84001]
[1776997317326,37.83,78309.44,27.7,-0.42429,0.00023,17.84213]
[1776997317663,37.83,78309.44,27.7,-0.42429,0.00023,17.84213]
[1776997317948,37.84,78315.76,27.7,-0.42286,0.00023,17.83098]
[1776997318418,37.84,78315.76,27.7,-0.42286,0.00023,17.83098]
[1776997318955,37.84,78325.34,27.7,-0.42069,0.00023,17.81365]
[1776997319118,37.84,78325.34,27.7,-0.42069,0.00023,17.81365]
[1776997319962,37.84,78334.11,27.7,-0.4187,0.00023,17.79733]
[1776997320340,37.84,78334.11,27.7,-0.4187,0.00023,17.79733]
[1776997320590,37.84,78334.11,27.7,-0.4187,0.00023,17.79733]
[1776997320969,37.84,78339.87,27.7,-0.4174,0.00023,17.78637]
[1776997322983,37.85,78334.09,27.7,-0.41872,0.00023,17.79744]
[1776997328019,37.85,78332.29,27.7,-0.41914,0.00023,17.80099]
[1776997333053,37.86,78332.86,27.7,-0.41903,0.00023,17.80008]
[1776997335067,37.87,78338.09,27.7,-0.41785,0.00023,17.79023]
[1776997339096,37.87,78333.95,27.7,-0.4188,0.00023,17.79819]
[1776997344132,37.88,78330.87,27.7,-0.41951,0.00023,17.80413]
[1776997348030,37.89,78330.33,27.7,-0.41964,0.00023,17.8052]
[1776997349169,37.89,78324.22,27.7,-0.42104,0.00023,17.81658]
[1776997352230,37.89,78323.69,27.7,-0.42114,0.00023,17.81236]
[1776997352499,37.89,78323.69,27.7,-0.42114,0.00023,17.81236]
[1776997353016,37.89,78323.69,27.7,-0.42114,0.00023,17.81236]
[1776997353197,37.89,78319.09,27.7,-0.42218,0.00023,17.8207]
[1776997354247,37.89,78319.09,27.7,-0.42218,0.00023,17.8207]
[1776997354812,37.89,78319.09,27.7,-0.42218,0.00023,17.8207]
[1776997356011,37.89,78316.96,27.7,-0.42266,0.00023,17.82451]
[1776997356826,37.89,78316.42,27.7,-0.42278,0.00023,17.82547]
[1776997359673,37.89,78312.09,27.7,-0.42376,0.00023,17.83309]
[1776997360023,37.89,78312.09,27.7,-0.42376,0.00023,17.83309]
[1776997360035,37.89,78312.09,27.7,-0.42376,0.00023,17.83309]
[1776997360226,37.89,78311.2,27.7,-0.42396,0.00023,17.83464]
[1776997362071,37.88,78308.85,27.7,-0.42449,0.00023,17.83873]
[1776997362076,37.88,78308.85,27.7,-0.42449,0.00023,17.83873]
[1776997362089,37.88,78308.85,27.7,-0.42449,0.00023,17.83873]
[1776997362344,37.88,78305.9,27.7,-0.42516,0.00023,17.84382]
[1776997362356,37.88,78305.9,27.7,-0.42516,0.00023,17.84382]
[1776997362390,37.88,78305.9,27.7,-0.42516,0.00023,17.84382]
[1776997362460,37.88,78301.27,27.7,-0.42621,0.00023,17.85173]
[1776997363267,37.88,78296.27,27.7,-0.42735,0.00023,17.86013]
[1776997364360,37.88,78296.27,27.7,-0.42735,0.00023,17.86013]
[1776997364369,37.88,78296.27,27.7,-0.42735,0.00023,17.86013]
[1776997364793,37.88,78292.22,27.7,-0.42827,0.00023,17.86683]
[1776997367705,37.88,78292.96,27.7,-0.4281,0.00023,17.86561]
[1776997369493,37.88,78293.08,27.7,-0.42807,0.00023,17.8654]
[1776997371994,37.88,78292.83,27.7,-0.42813,0.00023,17.86581]
[1776997372019,37.88,78292.83,27.7,-0.42813,0.00023,17.86581]
[1776997372330,37.88,78297.84,27.7,-0.42699,0.00023,17.85747]
[1776997377367,37.88,78300.97,27.7,-0.42627,0.00023,17.85215]
[1776997381780,37.87,78301.28,27.7,-0.42619,0.00023,17.85159]
[1776997381952,37.87,78301.28,27.7,-0.42619,0.00023,17.85159]
[1776997383057,37.87,78300.75,27.7,-0.42631,0.00023,17.85248]
[1776997382402,37.87,78308.35,27.7,-0.42459,0.00023,17.83941]
[1776997387437,37.87,78309.58,27.7,-0.4243,0.00023,17.83718]
[1776997388362,37.87,78309.58,27.7,-0.4243,0.00023,17.83718]
[1776997392091,37.86,78312.59,27.7,-0.42361,0.00023,17.83185]
[1776997401539,37.85,78312.47,27.7,-0.42361,0.00023,17.83189]
[1776997406574,37.85,78311.28,27.7,-0.42388,0.00023,17.83392]
[1776997412254,37.84,78312.17,27.7,-0.42367,0.00023,17.8323]
[1776997417651,37.84,78307.32,27.7,-0.42475,0.00023,17.83554]
[1776997422098,37.84,78306.99,27.7,-0.42482,0.00023,17.83609]
[1776997423692,37.84,78302.28,27.7,-0.42589,0.00023,17.84417]
[1776997426714,37.83,78296.25,27.7,-0.42726,0.00023,17.85434]
[1776997429918,37.83,78294.33,27.7,-0.42769,0.00023,17.85754]
[1776997429975,37.83,78294.33,27.7,-0.42769,0.00023,17.85754]
[1776997432483,37.83,78293.62,27.7,-0.42785,0.00023,17.85871]
[1776997435943,37.83,78294.57,27.7,-0.42764,0.00023,17.85712]
[1776997436523,37.83,78294.49,27.7,-0.42765,0.00023,17.85725]
[1776997436772,37.83,78294.49,27.7,-0.42765,0.00023,17.85725]
[1776997436784,37.83,78304.6,27.7,-0.42535,0.00023,17.84014]
[1776997437791,37.83,78309.93,27.7,-0.42414,0.00023,17.83087]
[1776997442826,37.83,78309.39,27.7,-0.42425,0.00023,17.83174]
[1776997443304,37.83,78309.39,27.7,-0.42425,0.00023,17.83174]
[1776997448868,37.82,78306.2,27.7,-0.42497,0.00023,17.83721]
[1776997453903,37.82,78306.4,27.7,-0.42491,0.00023,17.83679]
[1776997458938,37.81,78306.38,27.7,-0.42491,0.00023,17.83675]
[1776997464981,37.81,78307.21,27.7,-0.42471,0.00023,17.83522]
[1776997466637,37.8,78306.78,27.7,-0.42481,0.00023,17.83595]
[1776997471883,37.8,78308.0,27.7,-0.4245,0.00023,17.82857]
[1776997471919,37.8,78308.0,27.7,-0.4245,0.00023,17.82857]
[1776997474754,37.8,78313.51,27.7,-0.42324,0.00023,17.81883]
[1776997476905,37.8,78314.59,27.7,-0.423,0.00023,17.81688]
[1776997482113,37.79,78314.29,27.7,-0.42306,0.00023,17.81736]
[1776997482427,37.79,78312.99,27.7,-0.42335,0.00023,17.81967]
[1776997482459,37.79,78312.99,27.7,-0.42335,0.00023,17.81967]
[1776997488141,37.79,78306.49,27.7,-0.42483,0.00023,17.83102]
[1776997490534,37.79,78306.49,27.7,-0.42483,0.00023,17.83102]
[1776997496198,37.78,78302.45,27.7,-0.42574,0.00023,17.83791]
[1776997499328,37.78,78302.2,27.7,-0.42579,0.00023,17.83832]
[1776997499532,37.78,78302.2,27.7,-0.42579,0.00023,17.83832]
[1776997500920,37.78,78299.5,27.7,-0.42641,0.00023,17.84292]
[1776997501233,37.78,78295.05,27.7,-0.42742,0.00023,17.85041]
[1776997502134,37.78,78295.05,27.7,-0.42742,0.00023,17.85041]
[1776997503017,37.78,78295.05,27.7,-0.42742,0.00023,17.85041]
[1776997508281,37.78,78298.59,27.7,-0.42661,0.00023,17.84444]
[1776997513317,37.78,78298.91,27.7,-0.42653,0.00023,17.84387]
[1776997516338,37.78,78304.38,27.7,-0.42529,0.00023,17.8345]
[1776997517345,37.78,78298.76,27.7,-0.42657,0.00023,17.8441]
[1776997518352,37.77,78294.54,27.7,-0.42753,0.00023,17.85119]
[1776997519755,37.77,78294.54,27.7,-0.42753,0.00023,17.85119]
[1776997521757,37.77,78293.84,27.7,-0.42769,0.00023,17.85235]
[1776997527414,37.77,78293.4,27.7,-0.42779,0.00023,17.85308]
[1776997532449,37.77,78293.38,27.7,-0.42777,0.00023,17.84792]
[1776997534728,37.77,78293.38,27.7,-0.42777,0.00023,17.84792]
[1776997540506,37.77,78293.98,27.7,-0.42763,0.00023,17.8469]
[1776997545541,37.77,78293.69,27.7,-0.4277,0.00023,17.84737]
[1776997551073,37.77,78293.81,27.7,-0.42767,0.00023,17.84715]
[1776997553596,37.77,78300.31,27.7,-0.42618,0.00023,17.83617]
[1776997555596,37.77,78300.01,27.7,-0.42625,0.00023,17.83667]
[1776997560646,37.76,78294.74,27.7,-0.42745,0.00023,17.84553]
[1776997563250,37.76,78294.23,27.7,-0.42756,0.00023,17.84638]
[1776997571750,37.76,78295.22,27.7,-0.42733,0.00023,17.84467]
[1776997576565,37.76,78294.85,27.7,-0.42741,0.00023,17.84527]
[1776997577206,37.76,78294.85,27.7,-0.42741,0.00023,17.84527]
[1776997580225,37.76,78293.94,27.7,-0.42762,0.00023,17.84677]
[1776997581079,37.76,78292.99,27.7,-0.42783,0.00023,17.84834]
[1776997581275,37.76,78288.2,27.7,-0.42893,0.00023,17.85624]
[1776997581800,37.76,78281.92,27.7,-0.43036,0.00023,17.86638]
[1776997586836,37.76,78282.57,27.7,-0.43022,0.00023,17.86537]
[1776997591871,37.76,78279.92,27.7,-0.43081,0.00023,17.86445]
[1776997596329,37.76,78281.61,27.7,-0.43043,0.00023,17.86177]
[1776997605969,37.76,78286.04,27.7,-0.42942,0.00023,17.85466]
[1776997609756,37.76,78285.84,27.7,-0.42946,0.00023,17.85499]
[1776997610769,37.76,78286.27,27.7,-0.42936,0.00023,17.85429]
[1776997610916,37.76,78286.27,27.7,-0.42936,0.00023,17.85429]
[1776997612039,37.76,78289.18,27.7,-0.4287,0.00023,17.84954]
[1776997618053,37.76,78289.35,27.7,-0.42866,0.00023,17.84924]
[1776997622730,37.76,78289.38,27.7,-0.42865,0.00023,17.84918]
[1776997628126,37.76,78294.37,27.7,-0.4275,0.00023,17.84088]
[1776997633160,37.76,78297.18,27.7,-0.42686,0.00023,17.83613]
[1776997638196,37.75,78296.88,27.7,-0.42692,0.00023,17.8366]
[1776997641065,37.75,78298.14,27.7,-0.42663,0.00023,17.83445]
[1776997643231,37.75,78290.15,27.7,-0.42846,0.00023,17.84778]
[1776997643569,37.75,78290.15,27.7,-0.42846,0.00023,17.84778]
[1776997647259,37.75,78296.12,27.7,-0.42709,0.00023,17.83783]
[1776997652294,37.75,78295.27,27.7,-0.42726,0.00023,17.83405]
[1776997657328,37.75,78295.88,27.7,-0.42712,0.00023,17.833]
[1776997660195,37.75,78295.95,27.7,-0.4271,0.00023,17.83288]
[1776997660420,37.74,78303.25,27.7,-0.42543,0.00023,17.82044]
[1776997660450,37.74,78303.25,27.7,-0.42543,0.00023,17.82044]
[1776997660509,37.74,78303.25,27.7,-0.42543,0.00023,17.82044]
[1776997660617,37.74,78303.25,27.7,-0.42543,0.00023,17.82044]
[1776997660652,37.74,78303.25,27.7,-0.42543,0.00023,17.82044]
[1776997660749,37.74,78303.25,27.7,-0.42543,0.00023,17.82044]
[1776997661060,37.74,78303.25,27.7,-0.42543,0.00023,17.82044]
[1776997661075,37.74,78303.25,27.7,-0.42543,0.00023,17.82044]
[1776997661357,37.74,78316.67,27.7,-0.42237,0.00023,17.79676]
[1776997662116,37.74,78316.67,27.7,-0.42237,0.00023,17.79676]
[1776997662530,37.75,78318.43,27.7,-0.42197,0.00023,17.79359]
[1776997662940,37.75,78318.43,27.7,-0.42197,0.00023,17.79359]
[1776997663371,37.75,78313.21,27.7,-0.42316,0.00023,17.80297]
[1776997665046,37.75,78309.29,27.7,-0.42406,0.00023,17.80992]
[1776997670420,37.74,78306.61,27.7,-0.42466,0.00023,17.81457]
[1776997675455,37.74,78306.59,27.7,-0.42466,0.00023,17.81455]
[1776997680490,37.74,78306.95,27.7,-0.42457,0.00023,17.81387]
[1776997684758,37.73,78308.72,27.7,-0.42417,0.00023,17.81074]
[1776997686531,37.73,78315.28,27.7,-0.42267,0.00023,17.79906]
[1776997688755,37.73,78315.63,27.7,-0.42258,0.00023,17.7984]
[1776997690654,37.73,78317.19,27.7,-0.42222,0.00023,17.79556]
[1776997693017,37.73,78317.76,27.7,-0.42209,0.00023,17.7945]
[1776997696162,37.72,78316.52,27.7,-0.42237,0.00023,17.79669]
[1776997696406,37.72,78316.52,27.7,-0.42237,0.00023,17.79669]
[1776997696410,37.72,78312.07,27.7,-0.42338,0.00023,17.80466]
[1776997696602,37.72,78312.07,27.7,-0.42338,0.00023,17.80466]
[1776997698617,37.72,78303.77,27.7,-0.42528,0.00023,17.8192]
[1776997703651,37.72,78300.58,27.7,-0.426,0.00023,17.82465]
[1776997705434,37.72,78300.58,27.7,-0.426,0.00023,17.82465]
[1776997707817,37.72,78299.83,27.7,-0.42617,0.00023,17.82591]
[1776997711384,37.72,78297.58,27.7,-0.42668,0.00023,17.82973]
[1776997712721,37.72,78289.39,27.7,-0.42854,0.00023,17.83822]
[1776997714752,37.72,78289.13,27.7,-0.4286,0.00023,17.83865]
[1776997720776,37.72,78287.72,27.7,-0.42893,0.00023,17.84099]
[1776997725241,37.72,78288.08,27.7,-0.42884,0.00023,17.84042]
[1776997726633,37.72,78288.82,27.7,-0.42868,0.00023,17.83921]
[1776997730093,37.72,78289.1,27.7,-0.42861,0.00023,17.83876]
[1776997735882,37.72,78289.6,27.7,-0.4285,0.00023,17.83794]
[1776997740917,37.72,78289.5,27.7,-0.42852,0.00023,17.83811]
[1776997743828,37.72,78289.46,27.7,-0.42853,0.00023,17.83818]
[1776997744750,37.72,78287.86,27.7,-0.4289,0.00023,17.8408]
[1776997746220,37.72,78287.48,27.7,-0.42898,0.00023,17.84142]
[1776997751935,37.72,78286.3,27.7,-0.42926,0.00023,17.84335]
[1776997757032,37.72,78285.49,27.7,-0.42944,0.00023,17.84468]
[1776997763074,37.72,78286.48,27.7,-0.42922,0.00023,17.84307]
[1776997768108,37.72,78287.27,27.7,-0.42903,0.00023,17.84178]
[1776997769465,37.72,78287.27,27.7,-0.42903,0.00023,17.84178]
[1776997772991,37.72,78287.54,27.7,-0.42895,0.00023,17.83616]
[1776997773038,37.72,78287.54,27.7,-0.42895,0.00023,17.83616]
[1776997773105,37.72,78287.54,27.7,-0.42895,0.00023,17.83616]
[1776997773258,37.72,78287.54,27.7,-0.42895,0.00023,17.83616]
[1776997773368,37.72,78287.54,27.7,-0.42895,0.00023,17.83616]
[1776997774173,37.72,78285.64,27.7,-0.42939,0.00023,17.83925]
[1776997774752,37.72,78282.08,27.7,-0.43021,0.00023,17.845]
[1776997777275,37.72,78286.39,27.7,-0.42922,0.00023,17.83804]
[1776997784017,37.72,78286.58,27.7,-0.42918,0.00023,17.83773]
[1776997790266,37.72,78288.8,27.7,-0.42866,0.00023,17.83408]
[1776997792136,37.72,78288.51,27.7,-0.42873,0.00023,17.83455]
[1776997792220,37.72,78288.51,27.7,-0.42873,0.00023,17.83455]
[1776997792427,37.72,78288.51,27.7,-0.42873,0.00023,17.83455]
[1776997793434,37.72,78288.51,27.7,-0.42873,0.00023,17.83455]
[1776997793617,37.72,78288.51,27.7,-0.42873,0.00023,17.83454]
[1776997794236,37.72,78288.51,27.7,-0.42873,0.00023,17.83454]
[1776997797036,37.72,78288.46,27.7,-0.42874,0.00023,17.8346]
[1776997802350,37.72,78288.73,27.7,-0.42868,0.00023,17.83415]
[1776997803350,37.72,78288.73,27.7,-0.42868,0.00023,17.83415]
[1776997803439,37.72,78288.73,27.7,-0.42868,0.00023,17.83415]
[1776997803460,37.72,78288.73,27.7,-0.42868,0.00023,17.83415]
[1776997804455,37.72,78290.05,27.7,-0.42837,0.00023,17.83197]
[1776997804477,37.72,78290.05,27.7,-0.42837,0.00023,17.83197]
[1776997804540,37.72,78290.05,27.7,-0.42837,0.00023,17.83197]
[1776997804487,37.72,78305.5,27.7,-0.42484,0.00023,17.80577]
[1776997804786,37.72,78305.5,27.7,-0.42484,0.00023,17.80577]
[1776997805373,37.72,78314.0,27.7,-0.42289,0.00023,17.79075]
[1776997806065,37.72,78314.0,27.7,-0.42289,0.00023,17.79075]
[1776997811318,37.72,78316.22,27.7,-0.42239,0.00023,17.78676]
[1776997811324,37.72,78316.22,27.7,-0.42239,0.00023,17.78676]
[1776997811348,37.72,78316.22,27.7,-0.42239,0.00023,17.78676]
[1776997811434,37.72,78316.22,27.7,-0.42239,0.00023,17.78676]
[1776997811565,37.72,78316.22,27.7,-0.42239,0.00023,17.78676]
[1776997811616,37.72,78316.12,27.7,-0.42241,0.00023,17.78695]
[1776997811625,37.72,78316.12,27.7,-0.42241,0.00023,17.78695]
[1776997811689,37.72,78316.12,27.7,-0.42241,0.00023,17.78695]
[1776997811760,37.72,78316.12,27.7,-0.42241,0.00023,17.78695]
[1776997812529,37.72,78303.71,27.7,-0.42525,0.00023,17.80888]
[1776997813346,37.72,78303.71,27.7,-0.42525,0.00023,17.80888]
[1776997813430,37.72,78298.33,27.7,-0.42648,0.00023,17.8181]
[1776997814515,37.72,78298.33,27.7,-0.42648,0.00023,17.8181]
[1776997816235,37.72,78297.81,27.7,-0.42659,0.00023,17.81897]
[1776997820681,37.72,78297.63,27.7,-0.42663,0.00023,17.81925]
[1776997824242,37.71,78297.6,27.7,-0.42664,0.00023,17.81929]
[1776997827860,37.71,78297.87,27.7,-0.42657,0.00023,17.81881]
[1776997828535,37.71,78306.84,27.7,-0.42452,0.00023,17.80334]
[1776997830549,37.71,78311.68,27.7,-0.42341,0.00023,17.79479]
[1776997831563,37.71,78311.68,27.7,-0.42341,0.00023,17.79479]
[1776997831666,37.71,78311.25,27.7,-0.42349,0.00023,17.79035]
[1776997831670,37.71,78311.25,27.7,-0.42349,0.00023,17.79035]
[1776997832562,37.71,78317.67,27.7,-0.42202,0.00023,17.77882]
[1776997834412,37.71,78320.39,27.7,-0.4214,0.00023,17.77385]
[1776997834734,37.71,78322.53,27.7,-0.42091,0.00023,17.7699]
[1776997840619,37.7,78323.35,27.7,-0.42071,0.00023,17.76822]
[1776997845654,37.69,78323.56,27.7,-0.42064,0.00023,17.7677]
[1776997851480,37.68,78323.75,27.7,-0.42059,0.00023,17.76724]
[1776997853753,37.68,78323.57,27.7,-0.42062,0.00023,17.7675]
[1776997853757,37.68,78323.57,27.7,-0.42062,0.00023,17.7675]
[1776997853820,37.68,78323.57,27.7,-0.42062,0.00023,17.7675]
[1776997853898,37.68,78323.57,27.7,-0.42062,0.00023,17.7675]
[1776997854070,37.68,78323.57,27.7,-0.42062,0.00023,17.7675]
[1776997854134,37.68,78323.57,27.7,-0.42062,0.00023,17.7675]
[1776997854311,37.68,78323.57,27.7,-0.42062,0.00023,17.7675]
[1776997854419,37.68,78323.57,27.7,-0.42062,0.00023,17.7675]
[1776997854471,37.68,78323.57,27.7,-0.42062,0.00023,17.7675]
[1776997854489,37.68,78323.57,27.7,-0.42062,0.00023,17.7675]
[1776997854526,37.68,78323.57,27.7,-0.42062,0.00023,17.7675]
[1776997854925,37.68,78307.97,27.7,-0.42418,0.00023,17.79563]
[1776997855802,37.68,78307.97,27.7,-0.42418,0.00023,17.79563]
[1776997855839,37.68,78300.77,27.7,-0.42583,0.00023,17.80815]
[1776997858238,37.68,78301.45,27.7,-0.42567,0.00023,17.80697]
[1776997858420,37.68,78301.45,27.7,-0.42567,0.00023,17.80697]
[1776997858589,37.68,78301.45,27.7,-0.42567,0.00023,17.80697]
[1776997858777,37.68,78300.84,27.7,-0.42581,0.00023,17.80802]
[1776997864789,37.67,78309.17,27.7,-0.4239,0.00023,17.79345]
[1776997869826,37.67,78313.08,27.7,-0.423,0.00023,17.78646]
[1776997871839,37.67,78306.22,27.7,-0.42457,0.00023,17.7986]
[1776997873853,37.67,78301.74,27.7,-0.4256,0.00023,17.80637]
[1776997878888,37.67,78303.06,27.7,-0.42529,0.00023,17.80408]
[1776997883928,37.67,78303.38,27.7,-0.42521,0.00023,17.8035]
[1776997885337,37.67,78303.38,27.7,-0.42521,0.00023,17.8035]
[1776997885513,37.67,78303.38,27.7,-0.42521,0.00023,17.8035]
[1776997885730,37.67,78303.36,27.7,-0.42522,0.00023,17.80353]
[1776997888963,37.67,78312.42,27.7,-0.42314,0.00023,17.78755]
[1776997893998,37.66,78315.14,27.7,-0.4225,0.00023,17.77745]
[1776997896541,37.66,78315.16,27.7,-0.42249,0.00023,17.77741]
[1776997898025,37.66,78307.57,27.7,-0.42423,0.00023,17.79093]
[1776997898994,37.66,78307.57,27.7,-0.42423,0.00023,17.79093]
[1776997900039,37.66,78314.96,27.7,-0.42254,0.00023,17.77775]
[1776997902100,37.66,78314.83,27.7,-0.42257,0.00023,17.77798]
[1776997903061,37.66,78320.11,27.7,-0.42136,0.00023,17.76837]
[1776997905175,37.66,78323.49,27.7,-0.42059,0.00023,17.76214]
[1776997907089,37.66,78313.34,27.7,-0.42291,0.00023,17.78066]
[1776997912125,37.66,78315.34,27.7,-0.42245,0.00023,17.77704]
[1776997915589,37.66,78315.35,27.7,-0.42244,0.00023,17.77702]
[1776997917552,37.66,78319.7,27.7,-0.42145,0.00023,17.76909]
[1776997917587,37.66,78319.7,27.7,-0.42145,0.00023,17.76909]
[1776997917789,37.66,78322.43,27.7,-0.42082,0.00023,17.76406]
[1776997917839,37.66,78322.43,27.7,-0.42082,0.00023,17.76406]
[1776997918031,37.66,78322.43,27.7,-0.42082,0.00023,17.76406]
[1776997918042,37.66,78322.43,27.7,-0.42082,0.00023,17.76406]
[1776997918077,37.66,78322.43,27.7,-0.42082,0.00023,17.76406]
[1776997918283,37.66,78322.43,27.7,-0.42082,0.00023,17.76406]
[1776997918515,37.66,78310.72,27.7,-0.4235,0.00023,17.7853]
[1776997919581,37.66,78310.72,27.7,-0.4235,0.00023,17.7853]
[1776997919635,37.66,78286.2,27.7,-0.42912,0.00023,17.82715]
[1776997920181,37.66,78286.04,27.7,-0.42916,0.00023,17.82742]
[1776997921877,37.66,78286.68,27.7,-0.42902,0.00023,17.82638]
[1776997922745,37.66,78287.44,27.7,-0.42884,0.00023,17.82515]
[1776997924749,37.66,78287.13,27.7,-0.42892,0.00023,17.82568]
[1776997931258,37.67,78287.85,27.7,-0.42876,0.00023,17.82456]
[1776997936293,37.67,78287.39,27.7,-0.42887,0.00023,17.82535]
[1776997940227,37.67,78287.11,27.7,-0.42894,0.00023,17.82583]
[1776997941321,37.67,78288.52,27.7,-0.42861,0.00023,17.82352]
[1776997941328,37.67,78295.25,27.7,-0.42707,0.00023,17.8123]
[1776997946363,37.67,78297.55,27.7,-0.42654,0.00023,17.80839]
[1776997951398,37.67,78297.43,27.7,-0.42655,0.00023,17.80339]
[1776997956433,37.67,78298.9,27.7,-0.42621,0.00023,17.80086]
[1776997960223,37.67,78298.97,27.7,-0.42619,0.00023,17.80073]
[1776997960267,37.67,78298.97,27.7,-0.42619,0.00023,17.80073]
[1776997963483,37.67,78304.58,27.7,-0.4249,0.00023,17.79102]
[1776997967499,37.67,78305.43,27.7,-0.42471,0.00023,17.78952]
[1776997970532,37.66,78311.59,27.7,-0.42329,0.00023,17.77863]
[1776997975567,37.66,78312.8,27.7,-0.42302,0.00023,17.77646]
[1776997980601,37.66,78313.56,27.7,-0.42284,0.00023,17.7751]
[1776997985637,37.66,78312.1,27.7,-0.42318,0.00023,17.77771]
[1776997990672,37.66,78310.97,27.7,-0.42343,0.00023,17.77971]
[1776997995708,37.66,78314.92,27.7,-0.42253,0.00023,17.77262]
[1776997998712,37.66,78315.12,27.7,-0.42248,0.00023,17.77226]
[1776997998729,37.66,78310.86,27.7,-0.42346,0.00023,17.77989]
[1776998002063,37.66,78308.4,27.7,-0.42402,0.00023,17.78425]
[1776998007792,37.66,78315.78,27.7,-0.42233,0.00023,17.77102]
[1776998009265,37.66,78315.78,27.7,-0.42233,0.00023,17.77102]
[1776998009387,37.66,78315.78,27.7,-0.42233,0.00023,17.77102]
[1776998012500,37.66,78316.02,27.7,-0.42227,0.00023,17.77059]
[1776998013833,37.66,78323.01,27.7,-0.42065,0.00023,17.75258]
[1776998017862,37.66,78327.72,27.7,-0.41957,0.00023,17.74371]
[1776998019613,37.66,78327.72,27.7,-0.41957,0.00023,17.74371]
[1776998019636,37.66,78327.72,27.7,-0.41957,0.00023,17.74371]
[1776998019861,37.65,78327.85,27.7,-0.41953,0.00023,17.74342]
[1776998020713,37.65,78327.85,27.7,-0.41953,0.00023,17.74342]
[1776998020727,37.65,78329.67,27.7,-0.41912,0.00023,17.74]
[1776998020858,37.65,78329.67,27.7,-0.41912,0.00023,17.74]
[1776998025924,37.65,78332.2,27.7,-0.41854,0.00023,17.73518]
[1776998030954,37.65,78332.5,27.7,-0.41847,0.00023,17.73461]
[1776998035989,37.65,78333.43,27.7,-0.41826,0.00023,17.73284]
[1776998041025,37.65,78335.9,27.7,-0.41769,0.00023,17.72807]
[1776998045875,37.65,78336.63,27.7,-0.41752,0.00023,17.72664]
[1776998045883,37.65,78336.63,27.7,-0.41752,0.00023,17.72664]
[1776998052103,37.65,78336.28,27.7,-0.41761,0.00023,17.72737]
[1776998053433,37.65,78336.28,27.7,-0.41761,0.00023,17.72737]
[1776998053440,37.65,78336.28,27.7,-0.41761,0.00023,17.72737]
[1776998053632,37.65,78336.28,27.7,-0.41761,0.00023,17.72737]
[1776998053767,37.65,78336.28,27.7,-0.41761,0.00023,17.72737]
[1776998053819,37.65,78336.42,27.7,-0.41758,0.00023,17.72711]
[1776998053996,37.65,78336.42,27.7,-0.41758,0.00023,17.72711]
[1776998054058,37.65,78336.42,27.7,-0.41758,0.00023,17.72711]
[1776998054100,37.65,78336.42,27.7,-0.41758,0.00023,17.72711]
[1776998054121,37.65,78336.42,27.7,-0.41758,0.00023,17.72711]
[1776998054171,37.65,78336.42,27.7,-0.41758,0.00023,17.72711]
[1776998054201,37.65,78336.42,27.7,-0.41758,0.00023,17.72711]
[1776998054410,37.65,78336.42,27.7,-0.41758,0.00023,17.72711]
[1776998054596,37.65,78336.42,27.7,-0.41758,0.00023,17.72711]
[1776998054680,37.65,78336.42,27.7,-0.41758,0.00023,17.72711]
[1776998054787,37.65,78336.42,27.7,-0.41758,0.00023,17.72711]
[1776998054788,37.66,78319.26,27.7,-0.4215,0.00023,17.75941]
[1776998055125,37.66,78304.25,27.7,-0.42494,0.00023,17.78623]
[1776998057522,37.65,78303.96,27.7,-0.42501,0.00023,17.78673]
[1776998058236,37.65,78304.29,27.7,-0.42493,0.00023,17.78615]
[1776998060856,37.65,78304.41,27.7,-0.4249,0.00023,17.78593]
[1776998060905,37.65,78304.41,27.7,-0.4249,0.00023,17.78593]
[1776998061307,37.65,78304.41,27.7,-0.4249,0.00023,17.78593]
[1776998062175,37.65,78311.93,27.7,-0.42318,0.00023,17.77264]
[1776998064107,37.65,78314.02,27.7,-0.4227,0.00023,17.76888]
[1776998069482,37.65,78315.79,27.7,-0.42229,0.00023,17.76569]
[1776998075266,37.65,78316.48,27.7,-0.42211,0.00023,17.75923]
[1776998075992,37.65,78316.48,27.7,-0.42211,0.00023,17.75923]
[1776998076065,37.65,78316.48,27.7,-0.42211,0.00023,17.75923]
[1776998079893,37.65,78317.55,27.7,-0.42187,0.00023,17.75729]
[1776998085336,37.66,78324.29,27.7,-0.42033,0.00023,17.74492]
[1776998089364,37.66,78329.17,27.7,-0.41922,0.00023,17.7358]
[1776998091396,37.66,78328.93,27.7,-0.41927,0.00023,17.73627]
[1776998097420,37.66,78334.39,27.7,-0.41803,0.00023,17.72593]
[1776998102455,37.66,78333.78,27.7,-0.41817,0.00023,17.72711]
[1776998107489,37.66,78334.01,27.7,-0.41812,0.00023,17.72668]
[1776998112525,37.67,78333.44,27.7,-0.41827,0.00023,17.7279]
[1776998117560,37.67,78334.04,27.7,-0.41813,0.00023,17.72676]
[1776998122595,37.68,78335.16,27.7,-0.41788,0.00023,17.72471]
[1776998127629,37.68,78335.79,27.7,-0.41776,0.00023,17.72366]
[1776998132665,37.69,78336.94,27.7,-0.41748,0.00023,17.71631]
[1776998137701,37.7,78336.16,27.7,-0.41768,0.00023,17.71797]
[1776998141237,37.7,78336.7,27.7,-0.41756,0.00023,17.71693]
[1776998141257,37.7,78336.7,27.7,-0.41756,0.00023,17.71693]
[1776998141468,37.7,78336.7,27.7,-0.41756,0.00023,17.71693]
[1776998141555,37.7,78336.7,27.7,-0.41756,0.00023,17.71693]
[1776998141730,37.7,78338.94,27.7,-0.41704,0.00023,17.7126]
[1776998146765,37.7,78341.47,27.7,-0.41647,0.00023,17.70772]
[1776998151800,37.7,78343.41,27.7,-0.41604,0.00023,17.70397]
[1776998153600,37.7,78344.29,27.7,-0.41584,0.00023,17.70225]
[1776998155384,37.71,78348.36,27.7,-0.41491,0.00023,17.69421]
[1776998158322,37.71,78348.96,27.7,-0.41478,0.00023,17.69307]
[1776998158345,37.71,78348.96,27.7,-0.41478,0.00023,17.69307]
[1776998160001,37.71,78353.61,27.7,-0.41373,0.00023,17.68375]
[1776998160299,37.71,78353.61,27.7,-0.41373,0.00023,17.68375]
[1776998160351,37.71,78353.61,27.7,-0.41373,0.00023,17.68375]
[1776998160510,37.71,78353.61,27.7,-0.41373,0.00023,17.68375]
[1776998160867,37.71,78362.15,27.7,-0.41179,0.00023,17.66627]
[1776998161875,37.71,78368.48,27.7,-0.41035,0.00023,17.65298]
[1776998163240,37.71,78368.81,27.7,-0.41027,0.00023,17.65226]
[1776998164711,37.71,78370.13,27.7,-0.40997,0.00023,17.64945]
[1776998169931,37.7,78371.26,27.7,-0.4097,0.00023,17.64695]
[1776998171666,37.7,78373.69,27.7,-0.40915,0.00023,17.64175]
[1776998171678,37.7,78373.69,27.7,-0.40915,0.00023,17.64175]
[1776998172949,37.7,78369.51,27.7,-0.4101,0.00023,17.65064]
[1776998183022,37.7,78363.86,27.7,-0.41137,0.00023,17.66235]
[1776998188057,37.69,78363.86,27.7,-0.41136,0.00023,17.66227]
[1776998193092,37.69,78363.66,27.7,-0.41137,0.00023,17.65736]
[1776998198127,37.68,78363.87,27.7,-0.41132,0.00023,17.65686]
[1776998201489,37.68,78363.13,27.7,-0.41148,0.00023,17.65838]
[1776998201654,37.68,78363.13,27.7,-0.41148,0.00023,17.65838]
[1776998202274,37.68,78360.11,27.7,-0.41217,0.00023,17.66464]
[1776998202312,37.68,78360.11,27.7,-0.41217,0.00023,17.66464]
[1776998202320,37.68,78360.11,27.7,-0.41217,0.00023,17.66464]
[1776998202343,37.68,78356.77,27.7,-0.41293,0.00023,17.67151]
[1776998204169,37.68,78350.52,27.7,-0.41436,0.00023,17.68421]
[1776998208197,37.69,78346.23,27.7,-0.41534,0.00023,17.69285]
[1776998209488,37.69,78346.23,27.7,-0.41534,0.00023,17.69285]
[1776998215246,37.69,78343.73,27.7,-0.41591,0.00023,17.69785]
[1776998220281,37.68,78343.57,27.7,-0.41594,0.00023,17.69806]
[1776998227331,37.68,78343.9,27.7,-0.41585,0.00023,17.69728]
[1776998232425,37.67,78343.57,27.7,-0.41592,0.00023,17.69786]
[1776998232556,37.67,78343.57,27.7,-0.41592,0.00023,17.69786]
[1776998233479,37.67,78343.56,27.7,-0.41592,0.00023,17.69786]
[1776998233570,37.67,78335.37,27.7,-0.41779,0.00023,17.71378]
[1776998239268,37.66,78332.18,27.7,-0.4185,0.00023,17.71977]
[1776998241408,37.66,78331.44,27.7,-0.41866,0.00023,17.72113]
[1776998243570,37.66,78330.37,27.7,-0.4189,0.00023,17.72312]
[1776998243855,37.66,78330.37,27.7,-0.4189,0.00023,17.72312]
[1776998244020,37.66,78330.37,27.7,-0.4189,0.00023,17.72312]
[1776998244095,37.66,78329.63,27.7,-0.41907,0.00023,17.72452]
[1776998244845,37.66,78320.16,27.7,-0.42124,0.00023,17.7422]
[1776998246464,37.66,78315.75,27.7,-0.42225,0.00023,17.75026]
[1776998251499,37.66,78315.37,27.7,-0.42232,0.00023,17.74575]
[1776998256534,37.66,78309.7,27.7,-0.42362,0.00023,17.75592]
[1776998258010,37.66,78309.7,27.7,-0.42362,0.00023,17.75592]
[1776998260561,37.66,78314.7,27.7,-0.42248,0.00023,17.74695]
[1776998262387,37.66,78314.05,27.7,-0.42263,0.00023,17.74813]
[1776998263583,37.66,78322.29,27.7,-0.42074,0.00023,17.73308]
[1776998265501,37.66,78324.14,27.7,-0.42031,0.00023,17.72966]
[1776998269733,37.66,78321.86,27.7,-0.42084,0.00023,17.73391]
[1776998270862,37.66,78321.93,27.7,-0.42082,0.00023,17.73379]
[1776998271194,37.66,78321.46,27.7,-0.42093,0.00023,17.73466]
[1776998276673,37.66,78321.6,27.7,-0.4209,0.00023,17.73444]
[1776998281709,37.67,78320.91,27.7,-0.42106,0.00023,17.73573]
[1776998286745,37.67,78324.57,27.7,-0.42023,0.00023,17.72898]
[1776998291781,37.67,78324.8,27.7,-0.42018,0.00023,17.72858]
[1776998296815,37.67,78325.17,27.7,-0.4201,0.00023,17.72793]
[1776998301853,37.67,78324.74,27.7,-0.42019,0.00023,17.72863]
[1776998306890,37.66,78325.09,27.7,-0.4201,0.00023,17.72789]
[1776998312932,37.65,78325.09,27.7,-0.42007,0.00023,17.72256]
[1776998317969,37.65,78325.82,27.7,-0.41989,0.00023,17.72111]
[1776998318558,37.65,78325.82,27.7,-0.41989,0.00023,17.72111]
[1776998318624,37.65,78325.82,27.7,-0.41989,0.00023,17.72111]
[1776998318976,37.65,78331.03,27.7,-0.41869,0.00023,17.71126]
[1776998319826,37.65,78331.03,27.7,-0.41869,0.00023,17.71126]
[1776998319830,37.65,78331.03,27.7,-0.41869,0.00023,17.71126]
[1776998319907,37.65,78331.03,27.7,-0.41869,0.00023,17.71126]
[1776998319983,37.65,78338.26,27.7,-0.41704,0.00023,17.69735]
[1776998320416,37.65,78338.26,27.7,-0.41704,0.00023,17.69735]
[1776998320990,37.65,78345.62,27.7,-0.41536,0.00023,17.68289]
[1776998322072,37.65,78345.62,27.7,-0.41536,0.00023,17.68289]
[1776998322241,37.65,78349.09,27.7,-0.41457,0.00023,17.67598]
[1776998323004,37.65,78354.95,27.7,-0.41324,0.00023,17.66413]
[1776998326026,37.66,78359.57,27.7,-0.41219,0.00023,17.65474]
[1776998326521,37.66,78359.57,27.7,-0.41219,0.00023,17.65474]
[1776998326528,37.66,78359.57,27.7,-0.41219,0.00023,17.65474]
[1776998327033,37.66,78364.11,27.7,-0.41116,0.00023,17.64533]
[1776998328043,37.66,78371.04,27.7,-0.40958,0.00023,17.63066]
[1776998331301,37.66,78370.32,27.7,-0.40974,0.00023,17.63216]
[1776998337105,37.65,78371.88,27.7,-0.40938,0.00023,17.62878]
[1776998340016,37.65,78371.65,27.7,-0.40944,0.00023,17.62926]
[1776998341146,37.65,78372.26,27.7,-0.4093,0.00023,17.62794]
[1776998343206,37.65,78375.42,27.7,-0.40858,0.00023,17.62113]
[1776998345284,37.65,78375.56,27.7,-0.40854,0.00023,17.62083]
[1776998351479,37.65,78377.29,27.7,-0.40815,0.00023,17.61707]
[1776998353544,37.65,78377.24,27.7,-0.40816,0.00023,17.61718]
[1776998355076,37.65,78377.41,27.7,-0.40812,0.00023,17.61681]
[1776998355277,37.65,78377.4,27.7,-0.40812,0.00023,17.61683]
[1776998355620,37.65,78377.4,27.7,-0.40812,0.00023,17.61683]
[1776998357691,37.65,78378.47,27.7,-0.40788,0.00023,17.6145]
[1776998363289,37.65,78378.18,27.7,-0.40795,0.00023,17.61514]
[1776998365250,37.65,78378.14,27.7,-0.40796,0.00023,17.61523]
[1776998365552,37.65,78378.14,27.7,-0.40796,0.00023,17.61523]
[1776998366557,37.65,78378.24,27.7,-0.40794,0.00023,17.61502]
[1776998367232,37.65,78377.92,27.7,-0.40801,0.00023,17.61571]
[1776998372237,37.65,78377.86,27.7,-0.408,0.00023,17.6106]
[1776998372259,37.65,78377.86,27.7,-0.408,0.00023,17.6106]
[1776998373359,37.65,78372.6,27.7,-0.4092,0.00023,17.62196]
[1776998374715,37.65,78372.6,27.7,-0.4092,0.00023,17.62196]
[1776998380674,37.65,78369.45,27.7,-0.40991,0.00023,17.62865]
[1776998382422,37.65,78362.53,27.7,-0.41149,0.00023,17.64325]
[1776998387457,37.65,78367.16,27.7,-0.41044,0.00023,17.63359]
[1776998389318,37.65,78367.16,27.7,-0.41044,0.00023,17.63359]
[1776998389709,37.65,78367.16,27.7,-0.41044,0.00023,17.63359]
[1776998389758,37.65,78367.16,27.7,-0.41044,0.00023,17.63359]
[1776998395514,37.65,78370.68,27.7,-0.40964,0.00023,17.62611]
[1776998399173,37.65,78370.87,27.7,-0.40959,0.00023,17.6257]
[1776998399257,37.65,78371.64,27.7,-0.40942,0.00023,17.62405]
[1776998399260,37.65,78371.64,27.7,-0.40942,0.00023,17.62405]
[1776998399474,37.65,78371.64,27.7,-0.40942,0.00023,17.62405]
[1776998399494,37.65,78371.64,27.7,-0.40942,0.00023,17.62405]
[1776998399602,37.65,78371.64,27.7,-0.40942,0.00023,17.62405]
[1776998399611,37.65,78371.64,27.7,-0.40942,0.00023,17.62405]
[1776998399885,37.65,78371.64,27.7,-0.40942,0.00023,17.62405]
[1776998400027,37.65,78371.64,27.7,-0.40942,0.00023,17.62405]
[1776998400072,37.65,78371.64,27.7,-0.40942,0.00023,17.62405]
[1776998400128,37.65,78371.64,27.7,-0.40942,0.00023,17.62405]
[1776998400174,37.65,78361.01,27.7,-0.41184,0.00023,17.64646]
[1776998400393,37.65,78361.01,27.7,-0.41184,0.00023,17.64646]
[1776998400429,37.65,78361.01,27.7,-0.41184,0.00023,17.64646]
[1776998400550,37.65,78350.85,27.7,-0.41416,0.00023,17.66728]
[1776998401214,37.65,78350.85,27.7,-0.41416,0.00023,17.66728]
[1776998401620,37.65,78350.85,27.7,-0.41416,0.00023,17.66728]
[1776998401955,37.65,78350.85,27.7,-0.41416,0.00023,17.66728]
[1776998402091,37.65,78350.85,27.7,-0.41416,0.00023,17.66728]
[1776998402197,37.65,78349.87,27.7,-0.41438,0.00023,17.66923]
[1776998402302,37.65,78349.87,27.7,-0.41438,0.00023,17.66923]
[1776998402331,37.65,78349.87,27.7,-0.41438,0.00023,17.66923]
[1776998402659,37.65,78335.65,27.7,-0.41762,0.00023,17.69721]
[1776998404165,37.65,78331.16,27.7,-0.41865,0.00023,17.70584]
[1776998404218,37.65,78331.16,27.7,-0.41865,0.00023,17.70584]
[1776998404233,37.65,78331.16,27.7,-0.41865,0.00023,17.70584]
[1776998404470,37.65,78331.16,27.7,-0.41865,0.00023,17.70584]
[1776998404915,37.65,78331.16,27.7,-0.41865,0.00023,17.70584]
[1776998405003,37.65,78338.94,27.7,-0.41687,0.00023,17.69087]
[1776998405775,37.65,78338.94,27.7,-0.41687,0.00023,17.69087]
[1776998407948,37.66,78343.29,27.7,-0.41588,0.00023,17.6824]
[1776998408050,37.66,78349.35,27.7,-0.4145,0.00023,17.67036]
[1776998411648,37.66,78349.45,27.7,-0.41449,0.00023,17.67028]
[1776998411741,37.67,78349.73,27.7,-0.41443,0.00023,17.66975]
[1776998418676,37.67,78349.71,27.7,-0.41444,0.00023,17.66984]
[1776998423711,37.67,78350.65,27.7,-0.41423,0.00023,17.66798]
[1776998428746,37.67,78351.27,27.7,-0.41409,0.00023,17.66676]
[1776998432782,37.67,78351.5,27.7,-0.41404,0.00023,17.66632]
[1776998433780,37.67,78357.5,27.7,-0.41266,0.00023,17.64888]
[1776998438816,37.68,78358.74,27.7,-0.41238,0.00023,17.64641]
[1776998441296,37.68,78358.01,27.7,-0.41255,0.00023,17.64795]
[1776998443851,37.68,78351.52,27.7,-0.41404,0.00023,17.66124]
[1776998448885,37.69,78353.08,27.7,-0.41369,0.00023,17.65816]
[1776998453922,37.69,78353.69,27.7,-0.41356,0.00023,17.65701]
[1776998458960,37.69,78357.75,27.7,-0.41264,0.00023,17.6488]
[1776998462251,37.7,78358.41,27.7,-0.4125,0.00023,17.64751]
[1776998463184,37.7,78363.09,27.7,-0.41144,0.00023,17.63784]
[1776998465770,37.7,78364.35,27.7,-0.41115,0.00023,17.63522]
[1776998471045,37.7,78364.38,27.7,-0.41115,0.00023,17.63522]
[1776998472176,37.7,78364.38,27.7,-0.41115,0.00023,17.63522]
[1776998483130,37.71,78364.9,27.7,-0.41104,0.00023,17.63425]
[1776998484620,37.71,78364.74,27.7,-0.41108,0.00023,17.6346]
[1776998485017,37.71,78364.74,27.7,-0.41108,0.00023,17.6346]
[1776998485144,37.71,78369.34,27.7,-0.41003,0.00023,17.62491]
[1776998489519,37.71,78372.82,27.7,-0.40924,0.00023,17.61745]
[1776998495216,37.7,78375.66,27.7,-0.40856,0.00023,17.60602]
[1776998497934,37.7,78376.32,27.7,-0.40841,0.00023,17.60458]
[1776998497938,37.7,78376.32,27.7,-0.40841,0.00023,17.60458]
[1776998498237,37.7,78376.63,27.7,-0.40834,0.00023,17.6039]
[1776998500779,37.7,78375.78,27.7,-0.40853,0.00023,17.6057]
[1776998507300,37.69,78376.44,27.7,-0.40837,0.00023,17.60415]
[1776998516362,37.69,78376.64,27.7,-0.40831,0.00023,17.60357]
[1776998521687,37.69,78376.62,27.7,-0.40831,0.00023,17.60355]
[1776998525474,37.68,78376.9,27.7,-0.40824,0.00023,17.60287]
[1776998525508,37.68,78376.9,27.7,-0.40824,0.00023,17.60287]
[1776998525684,37.68,78376.9,27.7,-0.40824,0.00023,17.60287]
[1776998526934,37.68,78382.44,27.7,-0.40697,0.00023,17.59075]
[1776998528926,37.68,78384.6,27.7,-0.40648,0.00023,17.58596]
[1776998528934,37.68,78384.6,27.7,-0.40648,0.00023,17.58596]
[1776998529083,37.68,78384.6,27.7,-0.40648,0.00023,17.58596]
[1776998529184,37.68,78385.17,27.7,-0.40635,0.00023,17.58468]
[1776998532474,37.68,78378.7,27.7,-0.40782,0.00023,17.59887]
[1776998537510,37.68,78379.24,27.7,-0.40769,0.00023,17.59762]
[1776998539230,37.68,78379.24,27.7,-0.40769,0.00023,17.59762]
[1776998539233,37.68,78379.24,27.7,-0.40769,0.00023,17.59762]
[1776998539525,37.67,78379.21,27.7,-0.40769,0.00023,17.59766]
[1776998544559,37.67,78381.03,27.7,-0.40727,0.00023,17.5936]
[1776998549593,37.67,78380.88,27.7,-0.4073,0.00023,17.59383]
[1776998554628,37.66,78380.79,27.7,-0.40729,0.00023,17.58869]
[1776998559663,37.66,78382.38,27.7,-0.40692,0.00023,17.58511]
[1776998564595,37.66,78382.63,27.7,-0.40685,0.00023,17.58448]
[1776998564601,37.66,78382.63,27.7,-0.40685,0.00023,17.58448]
[1776998564616,37.66,78382.63,27.7,-0.40685,0.00023,17.58448]
[1776998566009,37.66,78382.88,27.7,-0.40679,0.00023,17.58391]
[1776998567066,37.65,78385.03,27.7,-0.4063,0.00023,17.57914]
[1776998569505,37.65,78387.08,27.7,-0.40583,0.00023,17.57452]
[1776998574769,37.65,78381.37,27.7,-0.40712,0.00023,17.58706]
[1776998579804,37.64,78380.11,27.7,-0.4074,0.00023,17.58975]
[1776998584839,37.64,78379.11,27.7,-0.40762,0.00023,17.59188]
[1776998589874,37.64,78379.28,27.7,-0.40758,0.00023,17.59146]
[1776998594910,37.64,78379.56,27.7,-0.40751,0.00023,17.5908]
[1776998599947,37.64,78380.31,27.7,-0.40733,0.00023,17.58909]
[1776998606996,37.63,78378.98,27.7,-0.40763,0.00023,17.59193]
[1776998612030,37.63,78379.55,27.7,-0.40747,0.00023,17.58538]
[1776998617066,37.63,78381.26,27.7,-0.40708,0.00023,17.58157]
[1776998621919,37.63,78381.88,27.7,-0.40693,0.00023,17.58015]
[1776998627136,37.62,78384.56,27.7,-0.40631,0.00023,17.57413]
[1776998632171,37.62,78384.78,27.7,-0.40625,0.00023,17.57356]
[1776998637206,37.61,78386.24,27.7,-0.40591,0.00023,17.57022]
[1776998641234,37.61,78391.3,27.7,-0.40476,0.00023,17.55879]
[1776998642761,37.61,78393.76,27.7,-0.4042,0.00023,17.5532]
[1776998645182,37.61,78395.32,27.7,-0.40384,0.00023,17.54962]
[1776998645241,37.61,78395.32,27.7,-0.40384,0.00023,17.54962]
[1776998645262,37.61,78395.37,27.7,-0.40383,0.00023,17.5495]
[1776998647975,37.61,78395.6,27.7,-0.40377,0.00023,17.54895]
[1776998648243,37.61,78395.6,27.7,-0.40377,0.00023,17.54895]
[1776998649244,37.61,78396.55,27.7,-0.40356,0.00023,17.54677]
[1776998649290,37.61,78403.8,27.7,-0.40191,0.00023,17.53]
[1776998652310,37.61,78408.28,27.7,-0.40089,0.00023,17.5195]
[1776998654325,37.61,78413.27,27.7,-0.39976,0.00023,17.50769]
[1776998657072,37.61,78415.41,27.7,-0.39928,0.00023,17.50259]
[1776998657101,37.61,78415.41,27.7,-0.39928,0.00023,17.50259]
[1776998657125,37.61,78415.41,27.7,-0.39928,0.00023,17.50259]
[1776998659360,37.61,78423.79,27.7,-0.39739,0.00023,17.48236]
[1776998660367,37.61,78429.5,27.7,-0.3961,0.00023,17.46834]
[1776998661812,37.61,78431.22,27.7,-0.39571,0.00023,17.46411]
[1776998661972,37.61,78431.22,27.7,-0.39571,0.00023,17.46411]
[1776998662029,37.61,78431.22,27.7,-0.39571,0.00023,17.46411]
[1776998663786,37.62,78432.79,27.7,-0.39536,0.00023,17.46028]
[1776998670436,37.62,78433.96,27.7,-0.39511,0.00023,17.4575]
[1776998675472,37.62,78437.74,27.7,-0.39424,0.00023,17.44282]
[1776998676463,37.62,78437.74,27.7,-0.39424,0.00023,17.44282]
[1776998682522,37.63,78439.43,27.7,-0.39388,0.00023,17.43874]
[1776998688564,37.64,78439.22,27.7,-0.39394,0.00023,17.43945]
[1776998694405,37.64,78439.45,27.7,-0.3939,0.00023,17.43902]
[1776998701202,37.65,78439.37,27.7,-0.39393,0.00023,17.43943]
[1776998701271,37.65,78439.37,27.7,-0.39393,0.00023,17.43943]
[1776998701429,37.65,78439.37,27.7,-0.39393,0.00023,17.43943]
[1776998701433,37.65,78439.37,27.7,-0.39393,0.00023,17.43943]
[1776998701655,37.65,78444.26,27.7,-0.39284,0.00023,17.4271]
[1776998704343,37.66,78449.5,27.7,-0.39167,0.00023,17.41378]
[1776998707976,37.66,78450.47,27.7,-0.39147,0.00022,17.41151]
[1776998710278,37.67,78452.93,27.7,-0.39093,0.00022,17.40529]
[1776998710424,37.67,78452.93,27.7,-0.39093,0.00022,17.40529]
[1776998711685,37.67,78455.53,27.7,-0.39035,0.00022,17.3986]
[1776998712038,37.67,78455.53,27.7,-0.39035,0.00022,17.3986]
[1776998713243,37.67,78458.08,27.7,-0.38978,0.00022,17.39192]
[1776998717767,37.67,78451.19,27.7,-0.39133,0.00022,17.40996]
[1776998723808,37.67,78452.86,27.7,-0.39096,0.00022,17.40565]
[1776998728844,37.67,78453.96,27.7,-0.39072,0.00022,17.40282]
[1776998731443,37.67,78454.14,27.7,-0.39068,0.00022,17.40235]
[1776998740929,37.68,78453.01,27.7,-0.39091,0.00022,17.40014]
[1776998745169,37.68,78453.1,27.7,-0.3909,0.00022,17.39995]
[1776998745218,37.68,78453.1,27.7,-0.3909,0.00022,17.39995]
[1776998745219,37.68,78453.1,27.7,-0.3909,0.00022,17.39995]
[1776998746486,37.68,78445.71,27.7,-0.39256,0.00023,17.41904]
[1776998748668,37.68,78443.62,27.7,-0.39303,0.00023,17.42438]
[1776998754021,37.68,78448.49,27.7,-0.39194,0.00022,17.41193]
[1776998759057,37.68,78445.92,27.7,-0.39252,0.00023,17.41855]
[1776998764091,37.68,78444.25,27.7,-0.39289,0.00023,17.42281]
[1776998768744,37.68,78441.19,27.7,-0.39358,0.00023,17.43058]
[1776998770098,37.68,78439.96,27.7,-0.39386,0.00023,17.43369]
[1776998771372,37.68,78439.3,27.7,-0.39401,0.00023,17.43535]
[1776998774222,37.68,78434.79,27.7,-0.39502,0.00023,17.44664]
[1776998780205,37.68,78433.31,27.7,-0.39535,0.00023,17.45022]
[1776998785240,37.67,78432.97,27.7,-0.39542,0.00023,17.45101]
[1776998790275,37.67,78433.56,27.7,-0.39527,0.00023,17.44939]
[1776998791367,37.67,78433.56,27.7,-0.39527,0.00023,17.44939]
[1776998791511,37.67,78433.56,27.7,-0.39527,0.00023,17.44939]
[1776998793906,37.67,78429.95,27.7,-0.39606,0.00023,17.45311]
[1776998799339,37.68,78429.51,27.7,-0.39618,0.00023,17.45434]
[1776998804373,37.68,78429.45,27.7,-0.3962,0.00023,17.4546]
[1776998809408,37.68,78429.6,27.7,-0.39617,0.00023,17.45434]
[1776998810457,37.68,78429.6,27.7,-0.39617,0.00023,17.45434]
[1776998816457,37.71,78432.29,27.7,-0.39563,0.00023,17.44849]
[1776998821492,37.72,78432.47,27.7,-0.39562,0.00023,17.44832]
[1776998826527,37.72,78427.93,27.7,-0.39665,0.00023,17.45961]
[1776998830777,37.72,78427.71,27.7,-0.3967,0.00023,17.46019]
[1776998832044,37.73,78425.91,27.7,-0.39711,0.00023,17.4646]
[1776998832363,37.73,78425.91,27.7,-0.39711,0.00023,17.4646]
[1776998837604,37.73,78422.67,27.7,-0.39785,0.00023,17.47257]
[1776998842639,37.73,78422.75,27.7,-0.39783,0.00023,17.47243]
[1776998848681,37.74,78423.12,27.7,-0.39776,0.00023,17.47171]
[1776998853716,37.76,78421.94,27.7,-0.39806,0.00023,17.4699]
[1776998854961,37.76,78421.94,27.7,-0.39806,0.00023,17.4699]
[1776998855126,37.76,78421.94,27.7,-0.39806,0.00023,17.4699]
[1776998855227,37.76,78421.94,27.7,-0.39806,0.00023,17.4699]
[1776998855729,37.77,78416.65,27.7,-0.39927,0.00023,17.48283]
[1776998858142,37.75,78414.64,27.7,-0.39969,0.00023,17.48721]
[1776998861849,37.71,78413.59,27.7,-0.39982,0.00023,17.48848]
[1776998867849,37.69,78415.0,27.7,-0.39946,0.00023,17.48463]
[1776998873856,37.68,78414.61,27.7,-0.39953,0.00023,17.48539]
[1776998878893,37.68,78414.83,27.7,-0.39947,0.00023,17.48476]
[1776998879704,37.68,78414.83,27.7,-0.39947,0.00023,17.48476]
[1776998881168,37.68,78415.59,27.7,-0.3993,0.00023,17.48293]
[1776998883212,37.68,78417.82,27.7,-0.39879,0.00023,17.47754]
[1776998887213,37.67,78418.82,27.7,-0.39856,0.00023,17.47507]
[1776998887302,37.67,78413.98,27.7,-0.39965,0.00023,17.48664]
[1776998889754,37.67,78412.82,27.7,-0.39991,0.00023,17.48937]
[1776998892578,37.67,78411.97,27.7,-0.4001,0.00023,17.49136]
[1776998893268,37.67,78411.92,27.7,-0.40011,0.00023,17.49147]
[1776998893314,37.67,78411.92,27.7,-0.40011,0.00023,17.49147]
[1776998893512,37.67,78411.92,27.7,-0.40011,0.00023,17.49147]
[1776998894442,37.67,78402.34,27.7,-0.40228,0.00023,17.51391]
[1776998895008,37.67,78389.58,27.7,-0.40518,0.00023,17.54302]
[1776998896013,37.67,78385.0,27.7,-0.40622,0.00023,17.55323]
[1776998900066,37.67,78383.01,27.7,-0.40667,0.00023,17.55757]
[1776998900989,37.66,78381.91,27.7,-0.40692,0.00023,17.55997]
[1776998906084,37.64,78380.95,27.7,-0.40708,0.00023,17.56149]
[1776998909273,37.63,78375.74,27.7,-0.40824,0.00023,17.57259]
[1776998912664,37.62,78370.17,27.7,-0.40948,0.00023,17.57924]
[1776998913474,37.62,78370.17,27.7,-0.40948,0.00023,17.57924]
[1776998915161,37.59,78365.35,27.7,-0.41051,0.00023,17.58882]
[1776998924223,37.53,78365.47,27.7,-0.41036,0.00023,17.58726]
[1776998929258,37.52,78363.35,27.7,-0.41083,0.00023,17.59158]
[1776998934293,37.52,78363.25,27.7,-0.41083,0.00023,17.59161]
[1776998937139,37.51,78362.9,27.7,-0.41091,0.00023,17.59228]
[1776998940829,37.51,78363.43,27.7,-0.41077,0.00023,17.59103]
[1776998941342,37.5,78369.92,27.7,-0.40928,0.00023,17.57715]
[1776998942349,37.5,78374.57,27.7,-0.40821,0.00023,17.56705]
[1776998947384,37.5,78379.01,27.7,-0.40719,0.00023,17.55721]
[1776998952419,37.5,78380.77,27.7,-0.40678,0.00023,17.55323]
[1776998957454,37.49,78384.29,27.7,-0.40597,0.00023,17.54532]
[1776998962489,37.49,78384.61,27.7,-0.40589,0.00023,17.54455]
[1776998967290,37.49,78385.41,27.7,-0.4057,0.00023,17.54271]
[1776998972563,37.49,78391.82,27.7,-0.40421,0.00023,17.52288]
[1776998976590,37.49,78386.51,27.7,-0.40542,0.00023,17.5349]
[1776998978605,37.48,78381.26,27.7,-0.40662,0.00023,17.54662]
[1776998981632,37.48,78373.54,27.7,-0.40838,0.00023,17.56355]
[1776998987668,37.48,78371.88,27.7,-0.40875,0.00023,17.56702]
[1776998992703,37.47,78372.19,27.7,-0.40867,0.00023,17.56624]
[1776998996745,37.47,78372.39,27.7,-0.40861,0.00023,17.56573]
[1776998996803,37.47,78372.39,27.7,-0.40861,0.00023,17.56573]
[1776998996964,37.47,78374.05,27.7,-0.40823,0.00023,17.5621]
[1776998996983,37.47,78374.05,27.7,-0.40823,0.00023,17.5621]
[1776998997131,37.47,78374.05,27.7,-0.40823,0.00023,17.5621]
[1776998997204,37.47,78374.05,27.7,-0.40823,0.00023,17.5621]
[1776998997458,37.47,78374.05,27.7,-0.40823,0.00023,17.5621]
[1776998997498,37.47,78374.05,27.7,-0.40823,0.00023,17.5621]
[1776998997739,37.47,78398.63,27.7,-0.40261,0.00023,17.5067]
[1776998999711,37.45,78402.65,27.7,-0.40165,0.00023,17.49681]
[1776998999753,37.45,78399.83,27.7,-0.40229,0.00023,17.5034]
[1776999002359,37.45,78399.56,27.7,-0.40235,0.00023,17.504]
[1776999007808,37.44,78394.91,27.7,-0.4034,0.00023,17.51466]
[1776999010974,37.44,78395.1,27.7,-0.40335,0.00023,17.51415]
[1776999011021,37.44,78395.1,27.7,-0.40335,0.00023,17.51415]
[1776999018778,37.43,78399.76,27.7,-0.40227,0.00023,17.50324]
[1776999023923,37.43,78403.57,27.7,-0.40139,0.00023,17.49417]
[1776999027186,37.43,78403.72,27.7,-0.40136,0.00023,17.4938]
[1776999027194,37.43,78403.72,27.7,-0.40136,0.00023,17.4938]
[1776999027345,37.43,78403.72,27.7,-0.40136,0.00023,17.4938]
[1776999028431,37.43,78397.67,27.7,-0.40274,0.00023,17.50793]
[1776999028957,37.43,78393.04,27.7,-0.40379,0.00023,17.5186]
[1776999032114,37.42,78393.27,27.7,-0.40374,0.00023,17.51802]
[1776999034790,37.42,78393.61,27.7,-0.40363,0.00023,17.51194]
[1776999044265,37.41,78396.25,27.7,-0.403,0.00023,17.50558]
[1776999050106,37.41,78399.71,27.7,-0.4022,0.00023,17.4974]
[1776999054780,37.41,78400.27,27.7,-0.40207,0.00023,17.49604]
[1776999060178,37.4,78400.44,27.7,-0.40202,0.00023,17.49553]
[1776999065213,37.4,78401.55,27.7,-0.40176,0.00023,17.49284]
[1776999067226,37.4,78406.14,27.7,-0.40071,0.00023,17.48197]
[1776999072272,37.4,78401.63,27.7,-0.40173,0.00023,17.49258]
[1776999073538,37.4,78401.63,27.7,-0.40173,0.00023,17.49258]
[1776999073557,37.4,78401.63,27.7,-0.40173,0.00023,17.49258]
[1776999074586,37.4,78396.92,27.7,-0.40281,0.00023,17.50356]
[1776999075884,37.4,78396.92,27.7,-0.40281,0.00023,17.50356]
[1776999075979,37.39,78393.04,27.7,-0.40369,0.00023,17.51251]
[1776999077041,37.39,78391.31,27.7,-0.40409,0.00023,17.51646]
[1776999077840,37.39,78391.31,27.7,-0.40409,0.00023,17.51646]
[1776999077817,37.39,78378.16,27.7,-0.4071,0.00023,17.54609]
[1776999079322,37.39,78372.24,27.7,-0.40846,0.00023,17.55906]
[1776999080226,37.39,78372.24,27.7,-0.40846,0.00023,17.55906]
[1776999080289,37.39,78372.24,27.7,-0.40846,0.00023,17.55906]
[1776999080328,37.39,78364.05,27.7,-0.41034,0.00023,17.57673]
[1776999081630,37.39,78358.77,27.7,-0.41155,0.00023,17.58786]
[1776999083835,37.39,78358.02,27.7,-0.41173,0.00023,17.58942]
[1776999083876,37.39,78358.02,27.7,-0.41173,0.00023,17.58942]
[1776999084049,37.39,78358.02,27.7,-0.41173,0.00023,17.58942]
[1776999084147,37.39,78357.88,27.7,-0.41176,0.00023,17.5897]
[1776999084164,37.39,78357.88,27.7,-0.41176,0.00023,17.5897]
[1776999084200,37.39,78357.88,27.7,-0.41176,0.00023,17.5897]
[1776999084252,37.39,78357.88,27.7,-0.41176,0.00023,17.5897]
[1776999084539,37.39,78357.88,27.7,-0.41176,0.00023,17.5897]
[1776999084565,37.39,78357.88,27.7,-0.41176,0.00023,17.5897]
[1776999084878,37.39,78357.88,27.7,-0.41176,0.00023,17.5897]
[1776999084920,37.39,78340.18,27.7,-0.41584,0.00023,17.62588]
[1776999085637,37.39,78328.41,27.7,-0.41855,0.00023,17.6489]
[1776999086008,37.39,78328.41,27.7,-0.41855,0.00023,17.6489]
[1776999086485,37.39,78328.41,27.7,-0.41855,0.00023,17.6489]
[1776999088212,37.38,78327.45,27.7,-0.41877,0.00023,17.65069]
[1776999089769,37.38,78324.42,27.7,-0.41947,0.00023,17.65644]
[1776999090837,37.38,78326.47,27.7,-0.41899,0.00023,17.65249]
[1776999091407,37.37,78330.74,27.7,-0.41797,0.00023,17.63895]
[1776999096443,37.36,78330.36,27.7,-0.41803,0.00023,17.63946]
[1776999101478,37.35,78329.35,27.7,-0.41824,0.00023,17.64119]
[1776999105709,37.34,78331.0,27.7,-0.41785,0.00023,17.63786]
[1776999110694,37.27,78332.65,27.7,-0.41732,0.00023,17.6333]
[1776999110745,37.27,78332.65,27.7,-0.41732,0.00023,17.6333]
[1776999110773,37.25,78332.8,27.7,-0.41724,0.00023,17.63255]
[1776999111869,37.25,78332.8,27.7,-0.41724,0.00023,17.63255]
[1776999113922,37.23,78339.12,27.7,-0.41573,0.00023,17.61963]
[1776999115637,37.21,78339.31,27.7,-0.41566,0.00023,17.61898]
[1776999115696,37.21,78337.21,27.7,-0.41615,0.00023,17.62315]
[1776999116724,37.21,78326.01,27.7,-0.41874,0.00023,17.64509]
[1776999117563,37.21,78326.01,27.7,-0.41874,0.00023,17.64509]
[1776999117603,37.21,78321.07,27.7,-0.41989,0.00023,17.6545]
[1776999120343,37.2,78320.58,27.7,-0.41999,0.00023,17.65536]
[1776999120458,37.2,78320.58,27.7,-0.41999,0.00023,17.65536]
[1776999120483,37.2,78320.58,27.7,-0.41999,0.00023,17.65536]
[1776999120691,37.2,78320.58,27.7,-0.41999,0.00023,17.65536]
[1776999120921,37.2,78320.58,27.7,-0.41999,0.00023,17.65536]
[1776999120954,37.2,78320.58,27.7,-0.41999,0.00023,17.65536]
[1776999120934,37.2,78316.56,27.7,-0.42093,0.00023,17.6629]
[1776999121406,37.2,78316.56,27.7,-0.42093,0.00023,17.6629]
[1776999121708,37.2,78307.65,27.7,-0.423,0.00023,17.67933]
[1776999121969,37.2,78307.65,27.7,-0.423,0.00023,17.67933]
[1776999122896,37.2,78309.01,27.7,-0.42268,0.00023,17.67686]
[1776999123618,37.2,78309.01,27.7,-0.42268,0.00023,17.67686]
[1776999123927,37.2,78309.01,27.7,-0.42268,0.00023,17.67686]
[1776999129849,37.19,78312.06,27.7,-0.42196,0.00023,17.67118]
[1776999129877,37.19,78312.06,27.7,-0.42196,0.00023,17.67118]
[1776999132702,37.19,78315.14,27.7,-0.42124,0.00023,17.66541]
[1776999133352,37.19,78314.91,27.7,-0.42129,0.00023,17.66582]
[1776999133715,37.19,78319.09,27.7,-0.42032,0.00023,17.65796]
[1776999138750,37.18,78318.45,27.7,-0.42046,0.00023,17.6591]
[1776999140186,37.18,78319.61,27.7,-0.42019,0.00023,17.65689]
[1776999140294,37.18,78319.61,27.7,-0.42019,0.00023,17.65689]
[1776999141603,37.18,78319.63,27.7,-0.42018,0.00023,17.65684]
[1776999144320,37.18,78319.28,27.7,-0.42026,0.00023,17.65745]
[1776999144426,37.18,78319.28,27.7,-0.42026,0.00023,17.65745]
[1776999149827,37.17,78316.49,27.7,-0.42089,0.00023,17.6626]
[1776999154862,37.17,78312.7,27.7,-0.42175,0.00023,17.66434]
[1776999156240,37.17,78313.12,27.7,-0.42165,0.00023,17.66354]
[1776999156303,37.17,78313.12,27.7,-0.42165,0.00023,17.66354]
[1776999156428,37.17,78313.12,27.7,-0.42165,0.00023,17.66354]
[1776999156509,37.17,78313.12,27.7,-0.42165,0.00023,17.66354]
[1776999156658,37.17,78313.12,27.7,-0.42165,0.00023,17.66354]
[1776999156695,37.17,78313.12,27.7,-0.42165,0.00023,17.66354]
[1776999156764,37.17,78313.12,27.7,-0.42165,0.00023,17.66354]
[1776999156803,37.17,78313.12,27.7,-0.42165,0.00023,17.66354]
[1776999156825,37.17,78313.12,27.7,-0.42165,0.00023,17.66354]
[1776999156986,37.17,78313.12,27.7,-0.42165,0.00023,17.66354]
[1776999156876,37.17,78297.89,27.7,-0.4252,0.00023,17.69107]
[1776999157044,37.17,78297.89,27.7,-0.4252,0.00023,17.69107]
[1776999157225,37.17,78297.89,27.7,-0.4252,0.00023,17.69107]
[1776999157249,37.17,78297.89,27.7,-0.4252,0.00023,17.69107]
[1776999157251,37.17,78297.89,27.7,-0.4252,0.00023,17.69107]
[1776999157318,37.17,78297.89,27.7,-0.4252,0.00023,17.69107]
[1776999157334,37.17,78297.89,27.7,-0.4252,0.00023,17.69107]
[1776999157545,37.17,78297.89,27.7,-0.4252,0.00023,17.69107]
[1776999157922,37.17,78297.89,27.7,-0.4252,0.00023,17.69107]
[1776999157883,37.17,78285.11,27.7,-0.42819,0.00023,17.71311]
[1776999158818,37.17,78285.11,27.7,-0.42819,0.00023,17.71311]
[1776999159259,37.17,78283.31,27.7,-0.42861,0.00023,17.71613]
[1776999159480,37.17,78283.31,27.7,-0.42861,0.00023,17.71613]
[1776999160899,37.17,78283.4,27.7,-0.42859,0.00023,17.71597]
[1776999160900,37.17,78283.4,27.7,-0.42859,0.00023,17.71597]
[1776999161180,37.16,78284.26,27.7,-0.42838,0.00023,17.71452]
[1776999161274,37.16,78284.26,27.7,-0.42838,0.00023,17.71452]
[1776999161391,37.16,78284.26,27.7,-0.42838,0.00023,17.71452]
[1776999161650,37.16,78284.26,27.7,-0.42838,0.00023,17.71452]
[1776999161713,37.16,78284.26,27.7,-0.42838,0.00023,17.71452]
[1776999161859,37.16,78284.26,27.7,-0.42838,0.00023,17.71452]
[1776999161967,37.16,78284.26,27.7,-0.42838,0.00023,17.71452]
[1776999162004,37.16,78259.37,27.7,-0.43422,0.00023,17.75443]
[1776999162629,37.16,78259.37,27.7,-0.43422,0.00023,17.75443]
[1776999162667,37.16,78259.37,27.7,-0.43422,0.00023,17.75443]
[1776999162833,37.16,78259.37,27.7,-0.43422,0.00023,17.75443]
[1776999162942,37.16,78259.37,27.7,-0.43422,0.00023,17.75443]
[1776999162918,37.15,78246.38,27.7,-0.43724,0.00024,17.77359]
[1776999163664,37.15,78246.38,27.7,-0.43724,0.00024,17.77359]
[1776999163925,37.15,78236.23,27.7,-0.43964,0.00024,17.788]
[1776999164038,37.15,78236.23,27.7,-0.43964,0.00024,17.788]
[1776999164227,37.15,78236.23,27.7,-0.43964,0.00024,17.788]
[1776999164420,37.15,78236.23,27.7,-0.43964,0.00024,17.788]
[1776999165027,37.15,78236.23,27.7,-0.43964,0.00024,17.788]
[1776999164942,37.15,78228.95,27.7,-0.44135,0.00024,17.79791]
[1776999166945,37.16,78223.32,27.7,-0.44269,0.00024,17.80546]
[1776999167170,37.16,78223.32,27.7,-0.44269,0.00024,17.80546]
[1776999167194,37.16,78223.32,27.7,-0.44269,0.00024,17.80546]
[1776999167396,37.16,78223.32,27.7,-0.44269,0.00024,17.80546]
[1776999167590,37.16,78223.32,27.7,-0.44269,0.00024,17.80546]
[1776999167644,37.16,78223.32,27.7,-0.44269,0.00024,17.80546]
[1776999167953,37.17,78212.52,27.7,-0.44525,0.00024,17.81924]
[1776999168172,37.17,78212.52,27.7,-0.44525,0.00024,17.81924]
[1776999168204,37.17,78212.52,27.7,-0.44525,0.00024,17.81924]
[1776999168275,37.17,78212.52,27.7,-0.44525,0.00024,17.81924]
[1776999168687,37.17,78212.52,27.7,-0.44525,0.00024,17.81924]
[1776999168835,37.17,78212.52,27.7,-0.44525,0.00024,17.81924]
[1776999168847,37.17,78212.52,27.7,-0.44525,0.00024,17.81924]
[1776999169041,37.17,78200.58,27.7,-0.44807,0.00024,17.83355]
[1776999170144,37.17,78197.47,27.7,-0.4488,0.00024,17.83714]
[1776999170403,37.17,78197.47,27.7,-0.4488,0.00024,17.83714]
[1776999170614,37.17,78197.47,27.7,-0.4488,0.00024,17.83714]
[1776999171025,37.17,78201.93,27.7,-0.44774,0.00024,17.83195]
[1776999171271,37.17,78201.93,27.7,-0.44774,0.00024,17.83195]
[1776999171383,37.17,78201.93,27.7,-0.44774,0.00024,17.83195]
[1776999171701,37.17,78201.93,27.7,-0.44774,0.00024,17.83195]
[1776999171775,37.17,78201.93,27.7,-0.44774,0.00024,17.83195]
[1776999172365,37.17,78202.01,27.7,-0.44772,0.00024,17.83185]
[1776999172956,37.17,78202.01,27.7,-0.44772,0.00024,17.83185]
[1776999173659,37.16,78205.4,27.7,-0.44692,0.00024,17.82782]
[1776999174599,37.16,78205.02,27.7,-0.447,0.00024,17.82824]
[1776999174662,37.16,78205.02,27.7,-0.447,0.00024,17.82824]
[1776999174700,37.16,78205.02,27.7,-0.447,0.00024,17.82824]
[1776999175113,37.16,78205.02,27.7,-0.447,0.00024,17.82824]
[1776999175007,37.16,78191.94,27.7,-0.45009,0.00024,17.84325]
[1776999175442,37.16,78191.94,27.7,-0.45009,0.00024,17.84325]
[1776999175511,37.16,78191.94,27.7,-0.45009,0.00024,17.84325]
[1776999175804,37.16,78191.94,27.7,-0.45009,0.00024,17.84325]
[1776999176018,37.15,78178.53,27.7,-0.45326,0.00024,17.85753]
[1776999177595,37.15,78176.76,27.7,-0.45367,0.00024,17.85929]
[1776999177664,37.15,78176.76,27.7,-0.45367,0.00024,17.85929]
[1776999177681,37.15,78176.76,27.7,-0.45367,0.00024,17.85929]
[1776999177991,37.15,78176.76,27.7,-0.45367,0.00024,17.85929]
[1776999178031,37.13,78163.7,27.7,-0.45675,0.00024,17.87192]
[1776999178356,37.13,78163.7,27.7,-0.45675,0.00024,17.87192]
[1776999179038,37.13,78154.99,27.7,-0.45881,0.00024,17.8798]
[1776999179155,37.13,78154.99,27.7,-0.45881,0.00024,17.8798]
[1776999179273,37.13,78154.99,27.7,-0.45881,0.00024,17.8798]
[1776999179324,37.13,78154.99,27.7,-0.45881,0.00024,17.8798]
[1776999179480,37.13,78154.99,27.7,-0.45881,0.00024,17.8798]
[1776999179637,37.13,78154.99,27.7,-0.45881,0.00024,17.8798]
[1776999179993,37.13,78154.99,27.7,-0.45881,0.00024,17.8798]
[1776999180004,37.13,78154.99,27.7,-0.45881,0.00024,17.8798]
[1776999180046,37.12,78147.76,27.7,-0.46052,0.00024,17.88594]
[1776999180857,37.12,78147.76,27.7,-0.46052,0.00024,17.88594]
[1776999180908,37.12,78147.76,27.7,-0.46052,0.00024,17.88594]
[1776999180943,37.12,78147.76,27.7,-0.46052,0.00024,17.88594]
[1776999180967,37.12,78147.76,27.7,-0.46052,0.00024,17.88594]
[1776999180970,37.12,78147.76,27.7,-0.46052,0.00024,17.88594]
[1776999180997,37.12,78147.76,27.7,-0.46052,0.00024,17.88594]
[1776999181339,37.12,78147.76,27.7,-0.46052,0.00024,17.88594]
[1776999181358,37.12,78147.76,27.7,-0.46052,0.00024,17.88594]
[1776999181560,37.13,78147.76,27.7,-0.46052,0.00024,17.88594]
[1776999182072,37.13,78147.76,27.7,-0.46052,0.00024,17.88594]
[1776999182068,37.12,78133.21,27.7,-0.46397,0.00024,17.89733]
[1776999182595,37.12,78133.21,27.7,-0.46397,0.00024,17.89733]
[1776999182702,37.12,78133.21,27.7,-0.46397,0.00024,17.89733]
[1776999182862,37.12,78133.21,27.7,-0.46397,0.00024,17.89733]
[1776999183134,37.12,78131.83,27.7,-0.4643,0.00024,17.89837]
[1776999185064,37.13,78127.99,27.7,-0.46522,0.00024,17.90113]
[1776999185768,37.13,78127.99,27.7,-0.46522,0.00024,17.90113]
[1776999187986,37.12,78128.08,27.7,-0.46519,0.00024,17.90106]
[1776999188169,37.12,78131.75,27.7,-0.46432,0.00024,17.89842]
[1776999188320,37.12,78131.75,27.7,-0.46432,0.00024,17.89842]
[1776999188508,37.12,78133.29,27.7,-0.46395,0.00024,17.89729]
[1776999189921,37.12,78133.29,27.7,-0.46395,0.00024,17.89729]
[1776999190409,37.12,78136.75,27.7,-0.46313,0.00024,17.89469]
[1776999190585,37.12,78136.75,27.7,-0.46313,0.00024,17.89469]
[1776999190800,37.12,78136.75,27.7,-0.46313,0.00024,17.89469]
[1776999191028,37.12,78136.75,27.7,-0.46313,0.00024,17.89469]
[1776999191054,37.12,78136.75,27.7,-0.46313,0.00024,17.89469]
[1776999191090,37.11,78139.92,27.7,-0.46237,0.00024,17.8922]
[1776999191131,37.11,78149.3,27.7,-0.46014,0.00024,17.88459]
[1776999192626,37.11,78149.3,27.7,-0.46014,0.00024,17.88459]
[1776999192631,37.11,78149.3,27.7,-0.46014,0.00024,17.88459]
[1776999192970,37.09,78156.8,27.7,-0.45835,0.00024,17.87804]
[1776999193674,37.09,78156.8,27.7,-0.45835,0.00024,17.87804]
[1776999194026,37.09,78156.8,27.7,-0.45835,0.00024,17.87804]
[1776999194866,37.07,78159.06,27.7,-0.45779,0.00024,17.87591]
[1776999195016,37.07,78159.06,27.7,-0.45779,0.00024,17.87591]
[1776999195061,37.05,78163.72,27.7,-0.45666,0.00024,17.87152]
[1776999195159,37.05,78173.87,27.7,-0.45425,0.00024,17.86169]
[1776999196446,37.05,78173.87,27.7,-0.45425,0.00024,17.86169]
[1776999196753,37.05,78173.87,27.7,-0.45425,0.00024,17.86169]
[1776999196855,37.04,78179.71,27.7,-0.45286,0.00024,17.85571]
[1776999198487,37.04,78181.42,27.7,-0.45245,0.00024,17.85392]
[1776999198879,37.04,78181.42,27.7,-0.45245,0.00024,17.85392]
[1776999198972,37.04,78181.42,27.7,-0.45245,0.00024,17.85392]
[1776999199035,37.04,78181.42,27.7,-0.45245,0.00024,17.85392]
[1776999199088,37.04,78181.42,27.7,-0.45245,0.00024,17.85392]
[1776999199318,37.04,78184.74,27.7,-0.45167,0.00024,17.85039]
[1776999199598,37.04,78184.74,27.7,-0.45167,0.00024,17.85039]
[1776999199760,37.04,78184.74,27.7,-0.45167,0.00024,17.85039]
[1776999200546,37.05,78187.0,27.7,-0.45114,0.00024,17.84799]
[1776999201000,37.05,78187.0,27.7,-0.45114,0.00024,17.84799]
[1776999201017,37.05,78187.0,27.7,-0.45114,0.00024,17.84799]
[1776999201094,37.05,78193.14,27.7,-0.44968,0.00024,17.84121]
[1776999201351,37.05,78193.14,27.7,-0.44968,0.00024,17.84121]
[1776999202942,37.05,78188.38,27.7,-0.45081,0.00024,17.84649]
[1776999203848,37.05,78188.38,27.7,-0.45081,0.00024,17.84649]
[1776999203902,37.05,78170.13,27.7,-0.45514,0.00024,17.86539]
[1776999204227,37.06,78171.59,27.7,-0.45481,0.00024,17.86402]
[1776999205140,37.06,78171.59,27.7,-0.45481,0.00024,17.86402]
[1776999205698,37.06,78171.59,27.7,-0.45481,0.00024,17.86402]
[1776999207730,37.08,78175.71,27.7,-0.45385,0.00024,17.86002]
[1776999207811,37.09,78184.83,27.7,-0.4517,0.00024,17.85058]
[1776999208380,37.09,78184.83,27.7,-0.4517,0.00024,17.85058]
[1776999209421,37.09,78186.22,27.7,-0.45137,0.00024,17.8491]
[1776999210862,37.09,78186.53,27.7,-0.4513,0.00024,17.84877]
[1776999213534,37.09,78190.72,27.7,-0.45029,0.00024,17.839]
[1776999213550,37.09,78190.72,27.7,-0.45029,0.00024,17.839]
[1776999213627,37.09,78190.64,27.7,-0.4503,0.00024,17.83907]
[1776999214422,37.09,78190.64,27.7,-0.4503,0.00024,17.83907]
[1776999214618,37.09,78190.64,27.7,-0.4503,0.00024,17.83907]
[1776999214728,37.09,78190.64,27.7,-0.4503,0.00024,17.83907]
[1776999215596,37.07,78191.03,27.7,-0.4502,0.00024,17.83856]
[1776999215663,37.07,78191.03,27.7,-0.4502,0.00024,17.83856]
[1776999216013,37.07,78191.03,27.7,-0.4502,0.00024,17.83856]
[1776999216464,37.05,78193.79,27.7,-0.44952,0.00024,17.83535]
[1776999216814,37.05,78193.79,27.7,-0.44952,0.00024,17.83535]
[1776999217164,37.05,78194.17,27.7,-0.44943,0.00024,17.83492]
[1776999217515,37.05,78194.17,27.7,-0.44943,0.00024,17.83492]
[1776999217978,37.05,78194.17,27.7,-0.44943,0.00024,17.83492]
[1776999218325,37.05,78198.86,27.7,-0.44832,0.00024,17.82953]
[1776999219876,37.05,78198.86,27.7,-0.44832,0.00024,17.82953]
[1776999221890,37.05,78197.58,27.7,-0.44862,0.00024,17.83099]
[1776999223131,37.04,78198.6,27.7,-0.44837,0.00024,17.82979]
[1776999226166,37.04,78199.36,27.7,-0.44819,0.00024,17.82888]
[1776999226516,37.04,78199.36,27.7,-0.44819,0.00024,17.82888]
[1776999229050,37.04,78199.33,27.7,-0.44819,0.00024,17.82891]
[1776999229402,37.04,78192.46,27.7,-0.44982,0.00024,17.83673]
[1776999232648,37.03,78192.1,27.7,-0.4499,0.00024,17.83711]
[1776999233543,37.03,78192.22,27.7,-0.44987,0.00024,17.83696]
[1776999233899,37.03,78192.22,27.7,-0.44987,0.00024,17.83696]
[1776999233976,37.03,78192.22,27.7,-0.44987,0.00024,17.83696]
[1776999234017,37.03,78192.22,27.7,-0.44987,0.00024,17.83696]
[1776999234066,37.03,78192.22,27.7,-0.44987,0.00024,17.83695]
[1776999234155,37.03,78192.22,27.7,-0.44987,0.00024,17.83695]
[1776999234437,37.03,78177.02,27.7,-0.45347,0.00024,17.85323]
[1776999235394,37.03,78177.02,27.7,-0.45347,0.00024,17.85323]
[1776999235429,37.03,78177.02,27.7,-0.45347,0.00024,17.85323]
[1776999235445,37.03,78166.34,27.7,-0.45601,0.00024,17.8638]
[1776999238532,37.05,78165.15,27.7,-0.45631,0.00024,17.86502]
[1776999244508,37.04,78167.65,27.7,-0.45571,0.00024,17.86258]
[1776999247529,37.04,78155.94,27.7,-0.45849,0.00024,17.87342]
[1776999252564,37.07,78155.28,27.7,-0.45868,0.00024,17.87412]
[1776999253581,37.07,78155.28,27.7,-0.45868,0.00024,17.87412]
[1776999254016,37.07,78155.28,27.7,-0.45868,0.00024,17.87412]
[1776999254578,37.07,78159.13,27.7,-0.45776,0.00024,17.87068]
[1776999257600,37.07,78164.49,27.7,-0.45649,0.00024,17.86574]
[1776999262639,37.07,78167.85,27.7,-0.4557,0.00024,17.86255]
[1776999264913,37.07,78168.0,27.7,-0.45566,0.00024,17.86241]
[1776999264977,37.07,78175.26,27.7,-0.45394,0.00024,17.85525]
[1776999265486,37.07,78175.26,27.7,-0.45394,0.00024,17.85525]
[1776999265749,37.07,78175.26,27.7,-0.45394,0.00024,17.85525]
[1776999266058,37.07,78175.26,27.7,-0.45394,0.00024,17.85525]
[1776999266125,37.07,78181.0,27.7,-0.45258,0.00024,17.84936]
[1776999266441,37.07,78181.0,27.7,-0.45258,0.00024,17.84936]
[1776999270029,37.07,78185.05,27.7,-0.45162,0.00024,17.84507]
[1776999270063,37.07,78187.57,27.7,-0.45102,0.00024,17.84235]
[1776999271419,37.07,78190.25,27.7,-0.45038,0.00024,17.83942]
[1776999274350,37.07,78193.86,27.7,-0.44951,0.00024,17.8302]
[1776999275555,37.07,78190.46,27.7,-0.45032,0.00024,17.83398]
[1776999275752,37.07,78185.56,27.7,-0.45148,0.00024,17.83931]
[1776999276634,37.07,78185.56,27.7,-0.45148,0.00024,17.83931]
[1776999276741,37.07,78184.77,27.7,-0.45166,0.00024,17.84016]
[1776999281776,37.07,78184.06,27.7,-0.45183,0.00024,17.84091]
[1776999285647,37.06,78182.28,27.7,-0.45225,0.00024,17.84279]
[1776999285748,37.06,78182.28,27.7,-0.45225,0.00024,17.84279]
[1776999287047,37.06,78172.67,27.7,-0.45453,0.00024,17.85263]
[1776999292852,37.06,78169.94,27.7,-0.45518,0.00024,17.85531]
[1776999297887,37.06,78171.33,27.7,-0.45485,0.00024,17.85395]
[1776999300576,37.06,78172.58,27.7,-0.45455,0.00024,17.85271]
[1776999301351,37.06,78173.95,27.7,-0.45423,0.00024,17.85134]
[1776999306950,37.06,78176.83,27.7,-0.45354,0.00024,17.84842]
[1776999310772,37.06,78176.88,27.7,-0.45353,0.00024,17.84837]
[1776999316014,37.06,78177.21,27.7,-0.45345,0.00024,17.84802]
[1776999321048,37.06,78177.53,27.7,-0.45337,0.00024,17.84769]
[1776999323440,37.06,78177.63,27.7,-0.45335,0.00024,17.84758]
[1776999328098,37.06,78184.71,27.7,-0.45167,0.00024,17.84016]
[1776999328296,37.06,78184.71,27.7,-0.45167,0.00024,17.84016]
[1776999328307,37.06,78184.71,27.7,-0.45167,0.00024,17.84016]
[1776999329105,37.06,78188.31,27.7,-0.45081,0.00024,17.83627]
[1776999329435,37.06,78188.31,27.7,-0.45081,0.00024,17.83627]
[1776999330112,37.06,78186.94,27.7,-0.45114,0.00024,17.83776]
[1776999333133,37.06,78182.07,27.7,-0.45228,0.00024,17.8378]
[1776999333437,37.06,78182.07,27.7,-0.45228,0.00024,17.8378]
[1776999334140,37.06,78177.44,27.7,-0.45338,0.00024,17.84261]
[1776999335105,37.06,78177.44,27.7,-0.45338,0.00024,17.84261]
[1776999335146,37.06,78171.72,27.7,-0.45474,0.00024,17.84836]
[1776999340182,37.06,78172.56,27.7,-0.45454,0.00024,17.84752]
[1776999345217,37.05,78172.31,27.7,-0.4546,0.00024,17.84776]
[1776999345993,37.05,78172.31,27.7,-0.4546,0.00024,17.84776]
[1776999347231,37.05,78166.7,27.7,-0.45593,0.00024,17.85322]
[1776999352267,37.05,78165.07,27.7,-0.45632,0.00024,17.85478]
[1776999357301,37.06,78165.1,27.7,-0.45631,0.00024,17.85476]
[1776999359316,37.06,78168.96,27.7,-0.45539,0.00024,17.85106]
[1776999364351,37.06,78171.5,27.7,-0.45479,0.00024,17.84857]
[1776999370396,37.06,78171.58,27.7,-0.45477,0.00024,17.84849]
[1776999373417,37.06,78167.65,27.7,-0.45571,0.00024,17.85232]
[1776999378451,37.06,78167.78,27.7,-0.45568,0.00024,17.8522]
[1776999383486,37.06,78168.17,27.7,-0.45558,0.00024,17.85183]
[1776999392549,37.06,78169.38,27.7,-0.45529,0.00024,17.84549]
[1776999397584,37.06,78169.5,27.7,-0.45526,0.00024,17.84537]
[1776999404878,37.06,78169.49,27.7,-0.45526,0.00024,17.84538]
[1776999405916,37.06,78169.49,27.7,-0.45526,0.00024,17.84538]
[1776999405969,37.06,78158.48,27.7,-0.45788,0.00024,17.85572]
[1776999407129,37.06,78158.48,27.7,-0.45788,0.00024,17.85572]
[1776999407173,37.06,78151.65,27.7,-0.4595,0.00024,17.86174]
[1776999407383,37.06,78151.65,27.7,-0.4595,0.00024,17.86174]
[1776999407436,37.06,78151.65,27.7,-0.4595,0.00024,17.86174]
[1776999409320,37.06,78146.97,27.7,-0.46062,0.00024,17.8657]
[1776999409590,37.06,78146.97,27.7,-0.46062,0.00024,17.8657]
[1776999409727,37.06,78146.97,27.7,-0.46062,0.00024,17.8657]
[1776999410123,37.06,78146.97,27.7,-0.46062,0.00024,17.8657]
[1776999415711,37.06,78143.82,27.7,-0.46137,0.00024,17.86831]
[1776999420751,37.07,78142.36,27.7,-0.46172,0.00024,17.8695]
[1776999421833,37.07,78142.36,27.7,-0.46172,0.00024,17.8695]
[1776999424629,37.07,78141.3,27.7,-0.46198,0.00024,17.87035]
[1776999424958,37.07,78141.3,27.7,-0.46198,0.00024,17.87035]
[1776999425060,37.07,78141.3,27.7,-0.46198,0.00024,17.87035]
[1776999425161,37.07,78138.3,27.7,-0.46269,0.00024,17.87271]
[1776999425786,37.07,78134.17,27.7,-0.46367,0.00024,17.87585]
[1776999426919,37.07,78134.17,27.7,-0.46367,0.00024,17.87585]
[1776999427800,37.07,78128.86,27.7,-0.46494,0.00024,17.87974]
[1776999428807,37.07,78124.45,27.7,-0.46599,0.00024,17.88282]
[1776999433843,37.05,78127.06,27.7,-0.46536,0.00024,17.88096]
[1776999435786,37.05,78127.43,27.7,-0.46527,0.00024,17.8807]
[1776999436870,37.04,78128.85,27.7,-0.46492,0.00024,17.87966]
[1776999436935,37.04,78128.85,27.7,-0.46492,0.00024,17.87966]
[1776999436971,37.02,78136.7,27.7,-0.46303,0.00024,17.87377]
[1776999437911,37.02,78136.7,27.7,-0.46303,0.00024,17.87377]
[1776999437987,37.02,78138.41,27.7,-0.46262,0.00024,17.87244]
[1776999438878,37.01,78144.43,27.7,-0.46118,0.00024,17.86763]
[1776999439355,37.01,78144.43,27.7,-0.46118,0.00024,17.86763]
[1776999445927,37.0,78149.27,27.7,-0.46002,0.00024,17.86355]
[1776999448141,37.0,78149.94,27.7,-0.45986,0.00024,17.86297]
[1776999453983,36.98,78151.15,27.7,-0.45955,0.00024,17.85671]
[1776999456694,36.98,78151.22,27.7,-0.45953,0.00024,17.85664]
[1776999456753,36.98,78151.22,27.7,-0.45953,0.00024,17.85664]
[1776999458010,36.98,78151.22,27.7,-0.45953,0.00024,17.85663]
[1776999458017,36.98,78151.22,27.7,-0.45953,0.00024,17.85663]
[1776999458508,36.98,78153.11,27.7,-0.45907,0.00024,17.85498]
[1776999458882,36.98,78153.11,27.7,-0.45907,0.00024,17.85498]
[1776999459018,36.97,78157.77,27.7,-0.45796,0.00024,17.85083]
[1776999460726,36.97,78157.44,27.7,-0.45804,0.00024,17.85112]
[1776999460828,36.97,78157.44,27.7,-0.45804,0.00024,17.85112]
[1776999466070,36.96,78160.2,27.7,-0.45737,0.00024,17.84857]
[1776999471105,36.96,78161.7,27.7,-0.45701,0.00024,17.84715]
[1776999476792,36.96,78161.58,27.7,-0.45704,0.00024,17.84726]
[1776999477147,36.96,78169.86,27.7,-0.45506,0.00024,17.83935]
[1776999480356,36.96,78173.18,27.7,-0.45427,0.00024,17.83606]
[1776999480174,36.96,78167.58,27.7,-0.45561,0.00024,17.84158]
[1776999480410,36.96,78167.58,27.7,-0.45561,0.00024,17.84158]
[1776999481181,36.96,78161.39,27.7,-0.45709,0.00024,17.84746]
[1776999483195,36.96,78157.36,27.7,-0.45805,0.00024,17.85116]
[1776999488230,36.97,78156.85,27.7,-0.45818,0.00024,17.85164]
[1776999493265,36.98,78155.54,27.7,-0.45849,0.00024,17.85284]
[1776999498301,36.98,78154.72,27.7,-0.45869,0.00024,17.85358]
[1776999503337,36.98,78157.12,27.7,-0.45813,0.00024,17.85146]
[1776999508371,36.99,78158.44,27.7,-0.45781,0.00024,17.85029]
[1776999514413,36.99,78160.55,27.7,-0.45731,0.00024,17.8432]
[1776999515850,36.99,78160.55,27.7,-0.45731,0.00024,17.8432]
[1776999521462,37.0,78162.25,27.7,-0.4569,0.00024,17.84164]
[1776999526496,37.0,78162.53,27.7,-0.45684,0.00024,17.8414]
[1776999531532,37.0,78162.95,27.7,-0.45674,0.00024,17.84102]
[1776999536566,37.0,78162.5,27.7,-0.45685,0.00024,17.84145]
[1776999541602,37.01,78157.39,27.7,-0.45807,0.00024,17.84615]
[1776999543616,37.01,78152.5,27.7,-0.45924,0.00024,17.85048]
[1776999544742,37.01,78152.5,27.7,-0.45924,0.00024,17.85048]
[1776999544794,37.01,78152.5,27.7,-0.45924,0.00024,17.85048]
[1776999550665,37.02,78152.28,27.7,-0.4593,0.00024,17.85071]
[1776999555699,37.02,78152.25,27.7,-0.45931,0.00024,17.85076]
[1776999560735,37.03,78153.23,27.7,-0.45908,0.00024,17.84993]
[1776999565770,37.04,78153.29,27.7,-0.45908,0.00024,17.84991]
[1776999567017,37.04,78153.29,27.7,-0.45908,0.00024,17.84991]
[1776999567795,37.04,78156.44,27.7,-0.45833,0.00024,17.84714]
[1776999567801,37.04,78156.44,27.7,-0.45833,0.00024,17.84714]
[1776999567893,37.04,78156.44,27.7,-0.45833,0.00024,17.84714]
[1776999568098,37.04,78156.44,27.7,-0.45833,0.00024,17.84714]
[1776999568120,37.04,78166.02,27.7,-0.45605,0.00024,17.8383]
[1776999568791,37.04,78171.52,27.7,-0.45474,0.00024,17.83296]
[1776999570129,37.04,78171.52,27.7,-0.45474,0.00024,17.83296]
[1776999572546,37.04,78175.07,27.7,-0.45389,0.00024,17.82424]
[1776999580877,37.05,78174.0,27.7,-0.45415,0.00024,17.82534]
[1776999583250,37.05,78174.05,27.7,-0.45413,0.00024,17.82529]
[1776999589939,37.05,78174.2,27.7,-0.4541,0.00024,17.82516]
[1776999594975,37.05,78172.3,27.7,-0.45456,0.00024,17.82707]
[1776999596884,37.05,78172.8,27.7,-0.45444,0.00024,17.82657]
[1776999597540,37.05,78169.32,27.7,-0.45527,0.00024,17.83001]
[1776999597572,37.05,78169.32,27.7,-0.45527,0.00024,17.83001]
[1776999597996,37.05,78162.0,27.7,-0.45701,0.00024,17.83697]
[1776999598576,37.05,78162.0,27.7,-0.45701,0.00024,17.83697]
[1776999599003,37.06,78157.84,27.7,-0.458,0.00024,17.84078]
[1776999600739,37.06,78157.25,27.7,-0.45814,0.00024,17.84131]
[1776999600764,37.06,78157.25,27.7,-0.45814,0.00024,17.84131]
[1776999602030,37.06,78163.87,27.7,-0.45657,0.00024,17.83525]
[1776999603243,37.06,78163.87,27.7,-0.45657,0.00024,17.83525]
[1776999604223,37.06,78166.63,27.7,-0.45591,0.00024,17.83263]
[1776999606616,37.06,78170.09,27.7,-0.45509,0.00024,17.82929]
[1776999609293,37.06,78170.46,27.7,-0.455,0.00024,17.82893]
[1776999609878,37.06,78171.13,27.7,-0.45484,0.00024,17.82828]
[1776999611958,37.06,78169.59,27.7,-0.45521,0.00024,17.82979]
[1776999612036,37.06,78169.59,27.7,-0.45521,0.00024,17.82979]
[1776999613111,37.06,78177.67,27.7,-0.45329,0.00024,17.82171]
[1776999614055,37.06,78177.67,27.7,-0.45329,0.00024,17.82171]
[1776999614315,37.06,78177.67,27.7,-0.45329,0.00024,17.82171]
[1776999614369,37.06,78177.67,27.7,-0.45329,0.00024,17.82171]
[1776999615469,37.06,78180.35,27.7,-0.45265,0.00024,17.81893]
[1776999615517,37.06,78180.35,27.7,-0.45265,0.00024,17.81893]
[1776999615125,37.06,78185.43,27.7,-0.45145,0.00024,17.81355]
[1776999616132,37.06,78188.69,27.7,-0.45067,0.00024,17.81001]
[1776999620160,37.06,78184.39,27.7,-0.45169,0.00024,17.81464]
[1776999625195,37.06,78186.31,27.7,-0.45123,0.00024,17.81256]
[1776999630230,37.05,78186.34,27.7,-0.45122,0.00024,17.8125]
[1776999634748,37.05,78187.64,27.7,-0.4509,0.00024,17.80589]
[1776999640299,37.05,78188.97,27.7,-0.45058,0.00024,17.80442]
[1776999645335,37.05,78188.5,27.7,-0.45069,0.00024,17.80492]
[1776999650370,37.04,78188.63,27.7,-0.45065,0.00024,17.80476]
[1776999655405,37.04,78185.44,27.7,-0.45141,0.00024,17.80821]
[1776999659855,37.04,78185.46,27.7,-0.4514,0.00024,17.80817]
[1776999662573,37.03,78185.19,27.7,-0.45146,0.00024,17.80844]
[1776999662679,37.03,78185.19,27.7,-0.45146,0.00024,17.80844]
[1776999664746,37.03,78180.16,27.7,-0.45265,0.00024,17.81376]
[1776999665132,37.03,78180.16,27.7,-0.45265,0.00024,17.81376]
[1776999665474,37.03,78176.97,27.7,-0.45341,0.00024,17.81705]
[1776999667277,37.03,78175.01,27.7,-0.45388,0.00024,17.81905]
[1776999667489,37.03,78175.35,27.7,-0.45379,0.00024,17.8187]
[1776999668496,37.03,78179.33,27.7,-0.45285,0.00024,17.81461]
[1776999669487,37.03,78179.33,27.7,-0.45285,0.00024,17.81461]
[1776999671018,37.03,78178.06,27.7,-0.45315,0.00024,17.81591]
[1776999673484,37.02,78178.25,27.7,-0.4531,0.00024,17.81571]
[1776999677017,37.02,78178.07,27.7,-0.45314,0.00024,17.81588]
[1776999682338,37.02,78175.41,27.7,-0.45377,0.00024,17.81858]
[1776999685621,37.01,78183.52,27.7,-0.45184,0.00024,17.81012]
[1776999687725,37.01,78184.3,27.7,-0.45165,0.00024,17.80928]
[1776999687776,37.01,78184.3,27.7,-0.45165,0.00024,17.80928]
[1776999688421,37.01,78184.3,27.7,-0.45165,0.00024,17.80928]
[1776999692267,37.01,78180.25,27.7,-0.45261,0.00024,17.81356]
[1776999694998,37.01,78178.4,27.7,-0.45304,0.00024,17.81029]
[1776999695100,37.01,78179.8,27.7,-0.4527,0.00024,17.80882]
[1776999696025,37.01,78179.8,27.7,-0.4527,0.00024,17.80882]
[1776999696027,37.01,78175.77,27.7,-0.45366,0.00024,17.81298]
[1776999701733,37.01,78174.9,27.7,-0.45387,0.00024,17.81387]
[1776999704632,37.01,78172.83,27.7,-0.45436,0.00024,17.81595]
[1776999709794,37.01,78170.89,27.7,-0.45483,0.00024,17.81789]
[1776999714830,37.01,78170.88,27.7,-0.45483,0.00024,17.81791]
[1776999719889,37.01,78171.81,27.7,-0.45461,0.00024,17.81699]
[1776999720989,37.01,78172.02,27.7,-0.45456,0.00024,17.81678]
[1776999722564,37.01,78172.06,27.7,-0.45455,0.00024,17.81674]
[1776999722619,37.01,78172.65,27.7,-0.45441,0.00024,17.81616]
[1776999727921,37.01,78175.83,27.7,-0.45365,0.00024,17.81292]
[1776999732957,37.0,78176.86,27.7,-0.4534,0.00024,17.81185]
[1776999736581,37.0,78175.34,27.7,-0.45376,0.00024,17.81339]
[1776999743028,37.0,78174.6,27.7,-0.45393,0.00024,17.81412]
[1776999748063,36.99,78175.34,27.7,-0.45375,0.00024,17.81335]
[1776999753097,36.99,78174.85,27.7,-0.45385,0.00024,17.80865]
[1776999759141,36.99,78174.75,27.7,-0.45388,0.00024,17.80874]
[1776999764175,36.99,78174.81,27.7,-0.45386,0.00024,17.80866]
[1776999766572,36.99,78174.83,27.7,-0.45385,0.00024,17.80864]
[1776999766671,36.99,78174.96,27.7,-0.45382,0.00024,17.80851]
[1776999766906,36.99,78174.96,27.7,-0.45382,0.00024,17.80851]
[1776999767351,36.99,78174.96,27.7,-0.45382,0.00024,17.80851]
[1776999768204,36.99,78167.17,27.7,-0.45568,0.00024,17.81622]
[1776999773241,36.99,78167.61,27.7,-0.45558,0.00024,17.81581]
[1776999778276,36.99,78167.24,27.7,-0.45567,0.00024,17.81618]
[1776999783311,36.99,78167.65,27.7,-0.45557,0.00024,17.8158]
[1776999789353,37.0,78167.94,27.7,-0.45551,0.00024,17.81553]
[1776999794614,37.0,78166.74,27.7,-0.4558,0.00024,17.8167]
[1776999795395,37.0,78159.13,27.7,-0.45761,0.00024,17.82384]
[1776999796168,37.0,78159.13,27.7,-0.45761,0.00024,17.82384]
[1776999797371,37.0,78157.26,27.7,-0.45806,0.00024,17.82554]
[1776999799708,37.0,78156.78,27.7,-0.45817,0.00024,17.82598]
[1776999807632,37.01,78157.03,27.7,-0.45812,0.00024,17.82578]
[1776999817552,37.02,78156.26,27.7,-0.4583,0.00024,17.82133]
[1776999822587,37.02,78157.45,27.7,-0.45802,0.00024,17.82027]
[1776999827544,37.02,78156.26,27.7,-0.45831,0.00024,17.82135]
[1776999827578,37.02,78156.26,27.7,-0.45831,0.00024,17.82135]
[1776999827672,37.02,78156.26,27.7,-0.45831,0.00024,17.82135]
[1776999827622,37.02,78151.51,27.7,-0.45944,0.00024,17.82553]
[1776999828521,37.02,78151.51,27.7,-0.45944,0.00024,17.82553]
[1776999828628,37.02,78141.09,27.7,-0.46193,0.00024,17.83419]
[1776999830140,37.02,78138.68,27.7,-0.46251,0.00024,17.83609]
[1776999835679,37.02,78138.56,27.7,-0.46253,0.00024,17.83618]
[1776999840716,37.01,78137.9,27.7,-0.46268,0.00024,17.83666]
[1776999841139,37.01,78137.9,27.7,-0.46268,0.00024,17.83666]
[1776999841263,37.01,78137.9,27.7,-0.46268,0.00024,17.83666]
[1776999841296,37.01,78137.9,27.7,-0.46268,0.00024,17.83666]
[1776999842177,37.01,78135.31,27.7,-0.4633,0.00024,17.83865]
[1776999842727,37.01,78133.84,27.7,-0.46365,0.00024,17.83975]
[1776999843735,37.01,78129.78,27.7,-0.46462,0.00024,17.84275]
[1776999844742,37.01,78125.81,27.7,-0.46557,0.00024,17.84557]
[1776999844763,37.01,78125.81,27.7,-0.46557,0.00024,17.84557]
[1776999846548,37.01,78125.39,27.7,-0.46567,0.00024,17.84587]
[1776999846756,37.01,78120.68,27.7,-0.4668,0.00024,17.84908]
[1776999846822,37.01,78120.68,27.7,-0.4668,0.00024,17.84908]
[1776999846843,37.01,78120.68,27.7,-0.4668,0.00024,17.84908]
[1776999847498,37.01,78120.68,27.7,-0.4668,0.00024,17.84908]
[1776999847763,37.01,78116.06,27.7,-0.4679,0.00024,17.85208]
[1776999849689,37.01,78116.06,27.7,-0.4679,0.00024,17.85208]
[1776999849714,37.01,78116.06,27.7,-0.4679,0.00024,17.85208]
[1776999849898,37.01,78115.26,27.7,-0.46809,0.00024,17.85259]
[1776999851061,37.01,78115.35,27.7,-0.46807,0.00024,17.85253]
[1776999851896,37.0,78112.86,27.7,-0.46867,0.00024,17.85408]
[1776999851945,37.0,78112.86,27.7,-0.46867,0.00024,17.85408]
[1776999853230,37.0,78112.81,27.7,-0.46868,0.00024,17.85411]
[1776999853314,37.0,78112.81,27.7,-0.46868,0.00024,17.85411]
[1776999853331,37.0,78116.94,27.7,-0.46769,0.00024,17.85151]
[1776999853900,37.0,78116.94,27.7,-0.46769,0.00024,17.85151]
[1776999853948,37.0,78116.94,27.7,-0.46769,0.00024,17.85151]
[1776999854085,37.0,78116.94,27.7,-0.46769,0.00024,17.85151]
[1776999854097,37.0,78116.94,27.7,-0.46769,0.00024,17.85151]
[1776999854119,37.0,78122.55,27.7,-0.46634,0.00024,17.8478]
[1776999854812,37.0,78126.56,27.7,-0.46539,0.00024,17.84502]
[1776999857742,37.0,78128.93,27.7,-0.46482,0.00024,17.84333]
[1776999857906,37.0,78129.22,27.7,-0.46475,0.00024,17.84311]
[1776999857938,37.0,78129.22,27.7,-0.46475,0.00024,17.84311]
[1776999858442,36.99,78138.82,27.7,-0.46245,0.00024,17.83588]
[1776999858806,36.99,78138.82,27.7,-0.46245,0.00024,17.83588]
[1776999859601,36.99,78138.82,27.7,-0.46245,0.00024,17.83588]
[1776999859696,36.99,78148.04,27.7,-0.46024,0.00024,17.82837]
[1776999864882,36.98,78150.33,27.7,-0.45969,0.00024,17.82639]
[1776999869917,36.97,78151.05,27.7,-0.45951,0.00024,17.82573]
[1776999874021,36.97,78151.17,27.7,-0.45947,0.00024,17.82043]
[1776999874952,36.97,78155.71,27.7,-0.45838,0.00024,17.81643]
[1776999876670,36.97,78155.71,27.7,-0.45838,0.00024,17.81643]
[1776999876695,36.97,78155.71,27.7,-0.45838,0.00024,17.81643]
[1776999876966,36.96,78161.83,27.7,-0.45691,0.00024,17.81083]
[1776999878980,36.96,78165.82,27.7,-0.45596,0.00024,17.80705]
[1776999884016,36.97,78164.29,27.7,-0.45633,0.00024,17.80853]
[1776999887186,36.97,78163.83,27.7,-0.45644,0.00024,17.80898]
[1776999888502,36.97,78163.9,27.7,-0.45643,0.00024,17.80892]
[1776999896099,36.98,78166.05,27.7,-0.45592,0.00024,17.8069]
[1776999901527,36.98,78165.44,27.7,-0.45607,0.00024,17.8075]
[1776999902146,36.98,78159.28,27.7,-0.45754,0.00024,17.81327]
[1776999903153,36.98,78152.64,27.7,-0.45913,0.00024,17.81921]
[1776999904808,36.98,78152.64,27.7,-0.45913,0.00024,17.81921]
[1776999914230,36.98,78153.04,27.7,-0.45903,0.00024,17.81884]
[1776999917994,36.97,78151.99,27.7,-0.45928,0.00024,17.81974]
[1776999921384,36.97,78151.85,27.7,-0.4593,0.00024,17.81985]
[1776999927321,36.96,78155.22,27.7,-0.45849,0.00024,17.81684]
[1776999932656,36.95,78154.03,27.7,-0.45876,0.00024,17.8127]
[1776999932736,36.95,78149.72,27.7,-0.45979,0.00024,17.81644]
[1776999932951,36.95,78149.72,27.7,-0.45979,0.00024,17.81644]
[1776999933202,36.95,78149.72,27.7,-0.45979,0.00024,17.81644]
[1776999933363,36.95,78144.19,27.7,-0.46111,0.00024,17.82107]
[1776999938397,36.94,78141.67,27.7,-0.46171,0.00024,17.82309]
[1776999943432,36.93,78140.17,27.7,-0.46206,0.00024,17.82425]
[1776999947913,36.92,78138.52,27.7,-0.46245,0.00024,17.82553]
[1776999950482,36.92,78131.41,27.7,-0.46415,0.00024,17.83094]
[1776999955516,36.91,78131.62,27.7,-0.46409,0.00024,17.83077]
[1776999960552,36.91,78132.29,27.7,-0.46393,0.00024,17.83025]
[1776999965556,36.9,78129.65,27.7,-0.46456,0.00024,17.83218]
[1776999970622,36.89,78125.93,27.7,-0.46545,0.00024,17.83483]
[1776999974436,36.89,78124.69,27.7,-0.46574,0.00024,17.8357]
[1776999974650,36.89,78124.51,27.7,-0.46578,0.00024,17.83582]
[1776999979689,36.88,78125.46,27.7,-0.46555,0.00024,17.83513]
[1776999983241,36.87,78125.79,27.7,-0.46547,0.00024,17.83488]
[1776999983853,36.87,78125.79,27.7,-0.46547,0.00024,17.83488]
[1776999983712,36.87,78135.92,27.7,-0.46303,0.00024,17.82739]
[1776999984720,36.87,78143.0,27.7,-0.46133,0.00024,17.82176]
[1776999985336,36.87,78143.0,27.7,-0.46133,0.00024,17.82176]
[1776999986564,36.87,78144.31,27.7,-0.46102,0.00024,17.82067]
[1776999988077,36.87,78144.28,27.7,-0.46102,0.00024,17.82069]
[1776999988115,36.86,78144.44,27.7,-0.46098,0.00024,17.82055]
[1776999988199,36.86,78144.44,27.7,-0.46098,0.00024,17.82055]
[1776999988293,36.86,78144.44,27.7,-0.46098,0.00024,17.82055]
[1776999988735,36.86,78144.44,27.7,-0.46098,0.00024,17.82055]
[1776999988748,36.86,78152.78,27.7,-0.45898,0.00024,17.81343]
[1776999989755,36.86,78159.58,27.7,-0.45735,0.00024,17.80728]
[1776999990799,36.86,78159.58,27.7,-0.45735,0.00024,17.80728]
[1776999992483,36.86,78157.82,27.7,-0.45776,0.00024,17.80371]
[1776999993096,36.86,78154.33,27.7,-0.45859,0.00024,17.80685]
[1776999993783,36.86,78149.54,27.7,-0.45974,0.00024,17.81104]
[1776999994763,36.86,78149.54,27.7,-0.45974,0.00024,17.81104]
[1776999997208,36.85,78145.57,27.7,-0.46069,0.00024,17.81439]
[1777000004964,36.84,78143.49,27.7,-0.46118,0.00024,17.81606]
[1777000010902,36.83,78141.26,27.7,-0.46171,0.00024,17.81785]
[1777000015937,36.82,78144.15,27.7,-0.461,0.00024,17.81545]
[1777000020972,36.81,78143.32,27.7,-0.4612,0.00024,17.8161]
[1777000023690,36.81,78143.24,27.7,-0.46121,0.00024,17.81616]
[1777000024017,36.81,78143.3,27.7,-0.4612,0.00024,17.81611]
[1777000024091,36.81,78147.44,27.7,-0.4602,0.00024,17.81264]
[1777000030036,36.8,78143.78,27.7,-0.46107,0.00024,17.81567]
[1777000036143,36.79,78145.18,27.7,-0.46073,0.00024,17.81447]
[1777000037944,36.79,78145.18,27.7,-0.46073,0.00024,17.81447]
[1777000039716,36.78,78144.45,27.7,-0.4609,0.00024,17.81507]
[1777000043718,36.78,78140.25,27.7,-0.46191,0.00024,17.81848]
[1777000043718,36.78,78140.25,27.7,-0.46191,0.00024,17.81848]
[1777000046213,36.77,78132.4,27.7,-0.46379,0.00024,17.82458]
[1777000051248,36.77,78137.25,27.7,-0.46261,0.00024,17.81566]
[1777000056283,36.76,78137.76,27.7,-0.46249,0.00024,17.81524]
[1777000058589,36.76,78138.27,27.7,-0.46236,0.00024,17.81483]
[1777000059305,36.76,78144.89,27.7,-0.46077,0.00024,17.80943]
[1777000060426,36.76,78144.89,27.7,-0.46077,0.00024,17.80943]
[1777000060523,36.76,78144.89,27.7,-0.46077,0.00024,17.80943]
[1777000061220,36.76,78146.31,27.7,-0.46042,0.00024,17.80823]
[1777000061284,36.76,78146.31,27.7,-0.46042,0.00024,17.80823]
[1777000061319,36.75,78137.71,27.7,-0.46249,0.00024,17.81525]
[1777000063526,36.75,78140.65,27.7,-0.46178,0.00024,17.8129]
[1777000065028,36.75,78140.81,27.7,-0.46174,0.00024,17.81276]
[1777000070382,36.74,78141.75,27.7,-0.46151,0.00024,17.81196]
[1777000071292,36.74,78141.75,27.7,-0.46151,0.00024,17.81196]
[1777000076424,36.73,78142.41,27.7,-0.46134,0.00024,17.81138]
[1777000081361,36.72,78142.71,27.7,-0.46126,0.00024,17.81112]
[1777000081460,36.72,78142.63,27.7,-0.46128,0.00024,17.81118]
[1777000086494,36.71,78140.8,27.7,-0.46172,0.00024,17.81264]
[1777000091530,36.71,78140.44,27.7,-0.4618,0.00024,17.81291]
[1777000095163,36.7,78140.96,27.7,-0.46167,0.00024,17.81247]
[1777000095220,36.7,78140.96,27.7,-0.46167,0.00024,17.81247]
[1777000095416,36.7,78140.96,27.7,-0.46167,0.00024,17.81247]
[1777000096222,36.7,78141.24,27.7,-0.4616,0.00024,17.81223]
[1777000096242,36.7,78141.24,27.7,-0.4616,0.00024,17.81223]
[1777000096570,36.7,78141.24,27.7,-0.4616,0.00024,17.81223]
[1777000096717,36.7,78141.24,27.7,-0.4616,0.00024,17.81223]
[1777000096736,36.7,78131.15,27.7,-0.46403,0.00024,17.82012]
[1777000097243,36.7,78131.15,27.7,-0.46403,0.00024,17.82012]
[1777000097433,36.7,78131.15,27.7,-0.46403,0.00024,17.82012]
[1777000097572,36.7,78125.48,27.7,-0.4654,0.00024,17.82426]
[1777000099290,36.7,78125.23,27.7,-0.46546,0.00024,17.82444]
[1777000099559,36.7,78125.23,27.7,-0.46546,0.00024,17.82444]
[1777000100060,36.7,78132.05,27.7,-0.46381,0.00024,17.81944]
[1777000100786,36.7,78132.05,27.7,-0.46381,0.00024,17.81944]
[1777000100865,36.7,78139.69,27.7,-0.46197,0.00024,17.81348]
[1777000101712,36.7,78139.69,27.7,-0.46197,0.00024,17.81348]
[1777000107642,36.69,78143.1,27.7,-0.46114,0.00024,17.81066]
[1777000113684,36.68,78142.85,27.7,-0.46118,0.00024,17.80565]
[1777000118718,36.67,78140.36,27.7,-0.46178,0.00024,17.80767]
[1777000123757,36.66,78140.79,27.7,-0.46167,0.00024,17.8073]
[1777000128792,36.66,78141.19,27.7,-0.46157,0.00024,17.80695]
[1777000133827,36.65,78141.53,27.7,-0.46148,0.00024,17.80664]
[1777000138862,36.64,78140.64,27.7,-0.46169,0.00024,17.80735]
[1777000143897,36.64,78139.9,27.7,-0.46186,0.00024,17.80792]
[1777000148932,36.63,78139.67,27.7,-0.46191,0.00024,17.80809]
[1777000153967,36.62,78139.95,27.7,-0.46184,0.00024,17.80783]
[1777000155854,36.62,78140.96,27.7,-0.46159,0.00024,17.80701]
[1777000156038,36.62,78140.96,27.7,-0.46159,0.00024,17.80701]
[1777000156085,36.62,78140.96,27.7,-0.46159,0.00024,17.80701]
[1777000157106,36.62,78142.51,27.7,-0.46122,0.00024,17.80573]
[1777000157107,36.62,78152.31,27.7,-0.45885,0.00024,17.7973]
[1777000158248,36.62,78154.07,27.7,-0.45842,0.00024,17.79571]
[1777000158837,36.62,78154.07,27.7,-0.45842,0.00024,17.79571]
[1777000158932,36.62,78154.07,27.7,-0.45842,0.00024,17.79571]
[1777000158985,36.62,78154.07,27.7,-0.45842,0.00024,17.79571]
[1777000160848,36.62,78159.3,27.7,-0.45716,0.00024,17.79089]
[1777000161627,36.62,78160.71,27.7,-0.45682,0.00024,17.78956]
[1777000162670,36.62,78160.94,27.7,-0.45676,0.00024,17.78934]
[1777000166025,36.62,78164.27,27.7,-0.45596,0.00024,17.78615]
[1777000166055,36.62,78169.14,27.7,-0.45478,0.00024,17.78135]
[1777000167062,36.62,78173.4,27.7,-0.45376,0.00024,17.77702]
[1777000169386,36.62,78175.54,27.7,-0.45324,0.00024,17.77482]
[1777000169438,36.62,78175.54,27.7,-0.45324,0.00024,17.77482]
[1777000172270,36.62,78175.79,27.7,-0.45317,0.00024,17.76938]
[1777000172283,36.62,78175.79,27.7,-0.45317,0.00024,17.76938]
[1777000174137,36.62,78178.31,27.7,-0.45257,0.00024,17.76673]
[1777000179968,36.63,78181.36,27.7,-0.45184,0.00024,17.76348]
[1777000179976,36.63,78181.36,27.7,-0.45184,0.00024,17.76348]
[1777000180238,36.63,78179.95,27.7,-0.45218,0.00024,17.76501]
[1777000180340,36.63,78180.15,27.7,-0.45213,0.00024,17.7648]
[1777000182597,36.63,78179.97,27.7,-0.45217,0.00024,17.76499]
[1777000182607,36.63,78179.97,27.7,-0.45217,0.00024,17.76499]
[1777000183963,36.63,78179.93,27.7,-0.45218,0.00024,17.76503]
[1777000184018,36.63,78179.93,27.7,-0.45218,0.00024,17.76503]
[1777000185190,36.63,78174.88,27.7,-0.4534,0.00024,17.77035]
[1777000190225,36.63,78176.0,27.7,-0.45313,0.00024,17.76918]
[1777000192676,36.63,78175.57,27.7,-0.45323,0.00024,17.76963]
[1777000192735,36.63,78175.17,27.7,-0.45333,0.00024,17.77004]
[1777000197275,36.63,78171.27,27.7,-0.45427,0.00024,17.77408]
[1777000202310,36.64,78169.26,27.7,-0.45476,0.00024,17.77613]
[1777000205364,36.64,78171.04,27.7,-0.45434,0.00024,17.77435]
[1777000205465,36.64,78170.67,27.7,-0.45443,0.00024,17.77473]
[1777000207002,36.64,78170.67,27.7,-0.45443,0.00024,17.77473]
[1777000207019,36.64,78170.67,27.7,-0.45443,0.00024,17.77473]
[1777000207102,36.64,78176.76,27.7,-0.45296,0.00024,17.76845]
[1777000212380,36.64,78178.69,27.7,-0.45249,0.00024,17.7664]
[1777000217903,36.63,78179.37,27.7,-0.45232,0.00024,17.76566]
[1777000217914,36.63,78179.37,27.7,-0.45232,0.00024,17.76566]
[1777000218678,36.63,78180.26,27.7,-0.45211,0.00024,17.7647]
[1777000219705,36.63,78181.53,27.7,-0.4518,0.00024,17.76333]
[1777000225472,36.63,78185.62,27.7,-0.45081,0.00024,17.75885]
[1777000226289,36.63,78185.62,27.7,-0.45081,0.00024,17.75885]
[1777000228074,36.63,78193.02,27.7,-0.44903,0.00024,17.75047]
[1777000230144,36.63,78193.21,27.7,-0.44899,0.00024,17.75025]
[1777000230183,36.63,78193.6,27.7,-0.44889,0.00024,17.7498]
[1777000230578,36.63,78193.6,27.7,-0.44889,0.00024,17.7498]
[1777000230758,36.63,78201.28,27.7,-0.44705,0.00024,17.7407]
[1777000231434,36.63,78201.28,27.7,-0.44705,0.00024,17.7407]
[1777000233181,36.63,78202.11,27.7,-0.44683,0.00024,17.73448]
[1777000233885,36.63,78202.2,27.7,-0.44681,0.00024,17.73437]
[1777000238780,36.63,78202.7,27.7,-0.44668,0.00024,17.73372]
[1777000238864,36.63,78202.23,27.7,-0.4468,0.00024,17.73429]
[1777000242596,36.62,78197.71,27.7,-0.44788,0.00024,17.73971]
[1777000243567,36.62,78197.71,27.7,-0.44788,0.00024,17.73971]
[1777000243588,36.62,78197.71,27.7,-0.44788,0.00024,17.73971]
[1777000244357,36.62,78196.23,27.7,-0.44824,0.00024,17.74145]
[1777000244683,36.62,78196.23,27.7,-0.44824,0.00024,17.74145]
[1777000244779,36.63,78187.3,27.7,-0.45039,0.00024,17.75173]
[1777000246224,36.63,78185.89,27.7,-0.45073,0.00024,17.7533]
[1777000247674,36.63,78185.45,27.7,-0.45084,0.00024,17.75379]
[1777000248855,36.63,78185.12,27.7,-0.45092,0.00024,17.75416]
[1777000248890,36.63,78185.12,27.7,-0.45092,0.00024,17.75416]
[1777000251745,36.63,78183.28,27.7,-0.45136,0.00024,17.75619]
[1777000253123,36.63,78185.05,27.7,-0.45093,0.00024,17.75425]
[1777000254350,36.63,78184.09,27.7,-0.45117,0.00024,17.7553]
[1777000257021,36.63,78182.14,27.7,-0.45164,0.00024,17.75744]
[1777000258568,36.63,78180.97,27.7,-0.45192,0.00024,17.75872]
[1777000260018,36.63,78180.83,27.7,-0.45195,0.00024,17.75887]
[1777000261655,36.63,78180.59,27.7,-0.45201,0.00024,17.75914]
[1777000261735,36.63,78173.45,27.7,-0.45374,0.00024,17.76666]
[1777000262657,36.63,78173.45,27.7,-0.45374,0.00024,17.76666]
[1777000262777,36.63,78173.45,27.7,-0.45374,0.00024,17.76666]
[1777000264087,36.63,78169.69,27.7,-0.45464,0.00024,17.77049]
[1777000264431,36.64,78165.9,27.7,-0.45556,0.00024,17.77427]
[1777000265724,36.64,78164.17,27.7,-0.45598,0.00024,17.77595]
[1777000266770,36.64,78155.21,27.7,-0.45815,0.00024,17.78439]
[1777000271470,36.64,78151.78,27.7,-0.45898,0.00024,17.7875]
[1777000276843,36.64,78150.01,27.7,-0.45941,0.00024,17.78906]
[1777000279693,36.64,78150.41,27.7,-0.45931,0.00024,17.7887]
[1777000281815,36.64,78150.34,27.7,-0.45932,0.00024,17.78876]
[1777000285907,36.64,78157.22,27.7,-0.45766,0.00024,17.78254]
[1777000290945,36.64,78157.68,27.7,-0.45755,0.00024,17.78211]
[1777000295981,36.63,78157.89,27.7,-0.45748,0.00024,17.77671]
[1777000301017,36.63,78156.45,27.7,-0.45783,0.00024,17.77803]
[1777000306052,36.63,78153.64,27.7,-0.45851,0.00024,17.78058]
[1777000311087,36.63,78153.49,27.7,-0.45854,0.00024,17.7807]
[1777000316122,36.62,78151.59,27.7,-0.459,0.00024,17.78238]
[1777000319013,36.62,78148.35,27.7,-0.45978,0.00024,17.78522]
[1777000321490,36.62,78145.55,27.7,-0.46045,0.00024,17.78761]
[1777000322136,36.62,78145.55,27.7,-0.46045,0.00024,17.78761]
[1777000322527,36.61,78143.16,27.7,-0.46103,0.00024,17.78961]
[1777000328213,36.61,78136.97,27.7,-0.46252,0.00024,17.79463]
[1777000329148,36.61,78136.97,27.7,-0.46252,0.00024,17.79463]
[1777000331306,36.61,78137.02,27.7,-0.46251,0.00024,17.79458]
[1777000332017,36.61,78137.02,27.7,-0.46251,0.00024,17.79458]
[1777000332241,36.6,78144.01,27.7,-0.46082,0.00024,17.78887]
[1777000333248,36.6,78151.71,27.7,-0.45895,0.00024,17.7822]
[1777000338283,36.6,78151.73,27.7,-0.45894,0.00024,17.78217]
[1777000343318,36.6,78151.81,27.7,-0.45892,0.00024,17.78208]
[1777000348353,36.59,78151.37,27.7,-0.45902,0.00024,17.78246]
[1777000352661,36.59,78151.39,27.7,-0.45901,0.00024,17.77724]
[1777000358424,36.58,78154.05,27.7,-0.45836,0.00024,17.77483]
[1777000363514,36.58,78154.74,27.7,-0.45819,0.00024,17.77419]
[1777000364997,36.58,78154.74,27.7,-0.45819,0.00024,17.77419]
[1777000369644,36.58,78154.74,27.7,-0.45819,0.00024,17.77418]
[1777000375598,36.57,78154.99,27.7,-0.45812,0.00024,17.77393]
[1777000380633,36.57,78155.14,27.7,-0.45808,0.00024,17.77379]
[1777000385668,36.57,78155.71,27.7,-0.45794,0.00024,17.77326]
[1777000390703,36.57,78156.74,27.7,-0.45769,0.00024,17.7723]
[1777000392286,36.57,78156.74,27.7,-0.45769,0.00024,17.7723]
[1777000392845,36.57,78156.77,27.7,-0.45768,0.00024,17.77227]
[1777000392855,36.57,78156.77,27.7,-0.45768,0.00024,17.77227]
[1777000392882,36.57,78156.77,27.7,-0.45768,0.00024,17.77227]
[1777000392893,36.57,78156.77,27.7,-0.45768,0.00024,17.77227]
[1777000393169,36.57,78156.77,27.7,-0.45768,0.00024,17.77227]
[1777000393185,36.57,78160.56,27.7,-0.45677,0.00024,17.76871]
[1777000393724,36.57,78168.43,27.7,-0.45486,0.00024,17.76103]
[1777000395089,36.57,78168.43,27.7,-0.45486,0.00024,17.76103]
[1777000399709,36.57,78173.01,27.7,-0.45375,0.00024,17.75637]
[1777000400501,36.57,78173.37,27.7,-0.45367,0.00024,17.756]
[1777000401710,36.57,78174.81,27.7,-0.45332,0.00024,17.7545]
[1777000402243,36.57,78180.3,27.7,-0.45199,0.00024,17.74868]
[1777000403794,36.57,78184.33,27.7,-0.45102,0.00024,17.74428]
[1777000405097,36.57,78184.33,27.7,-0.45102,0.00024,17.74428]
[1777000405382,36.57,78184.72,27.7,-0.45093,0.00024,17.74385]
[1777000410843,36.57,78179.9,27.7,-0.45209,0.00024,17.74913]
[1777000415878,36.57,78179.87,27.7,-0.45209,0.00024,17.74398]
[1777000420913,36.58,78178.08,27.7,-0.45253,0.00024,17.74591]
[1777000425948,36.58,78177.43,27.7,-0.45269,0.00024,17.74661]
[1777000430983,36.58,78178.62,27.7,-0.4524,0.00024,17.74536]
[1777000436018,36.58,78178.81,27.7,-0.45236,0.00024,17.74517]
[1777000439262,36.58,78178.79,27.7,-0.45236,0.00024,17.74519]
[1777000443198,36.59,78178.39,27.7,-0.45246,0.00024,17.74563]
[1777000444136,36.59,78177.77,27.7,-0.45261,0.00024,17.7463]
[1777000444735,36.59,78177.49,27.7,-0.45268,0.00024,17.74659]
[1777000445486,36.59,78177.55,27.7,-0.45267,0.00024,17.74653]
[1777000451123,36.59,78178.19,27.7,-0.45251,0.00024,17.74587]
[1777000452972,36.59,78178.28,27.7,-0.45249,0.00024,17.74577]
[1777000458172,36.59,78178.01,27.7,-0.45256,0.00024,17.74608]
[1777000463207,36.6,78178.01,27.7,-0.45256,0.00024,17.74609]
[1777000468242,36.6,78177.78,27.7,-0.45262,0.00024,17.74635]
[1777000473277,36.6,78177.81,27.7,-0.45261,0.00024,17.74113]
[1777000478311,36.6,78178.84,27.7,-0.45236,0.00024,17.74005]
[1777000483347,36.61,78178.62,27.7,-0.45242,0.00024,17.7403]
[1777000484623,36.61,78178.76,27.7,-0.45238,0.00024,17.74015]
[1777000484793,36.61,78178.76,27.7,-0.45238,0.00024,17.74015]
[1777000484852,36.61,78178.76,27.7,-0.45238,0.00024,17.74015]
[1777000485017,36.61,78178.76,27.7,-0.45238,0.00024,17.74015]
[1777000485029,36.61,78178.76,27.7,-0.45238,0.00024,17.74015]
[1777000485361,36.61,78167.76,27.7,-0.45504,0.00024,17.7515]
[1777000485586,36.61,78167.76,27.7,-0.45504,0.00024,17.7515]
[1777000486368,36.61,78160.76,27.7,-0.45674,0.00024,17.75832]
[1777000491403,36.62,78164.1,27.7,-0.45594,0.00024,17.75516]
[1777000494025,36.62,78164.65,27.7,-0.45581,0.00024,17.75464]
[1777000494655,36.62,78165.66,27.7,-0.45557,0.00024,17.75367]
[1777000500466,36.63,78165.85,27.7,-0.45553,0.00024,17.75353]
[1777000505501,36.64,78163.63,27.7,-0.45607,0.00024,17.75573]
[1777000510536,36.65,78162.73,27.7,-0.4563,0.00024,17.75662]
[1777000515067,36.65,78162.57,27.7,-0.45634,0.00024,17.75678]
[1777000515075,36.65,78162.57,27.7,-0.45634,0.00024,17.75678]
[1777000520606,36.65,78162.64,27.7,-0.45633,0.00024,17.75674]
[1777000527655,36.66,78162.44,27.7,-0.45638,0.00024,17.75696]
[1777000531139,36.66,78162.51,27.7,-0.45636,0.00024,17.7569]
[1777000531288,36.66,78162.51,27.7,-0.45636,0.00024,17.7569]
[1777000531306,36.66,78162.51,27.7,-0.45636,0.00024,17.7569]
[1777000531664,36.66,78162.61,27.7,-0.45633,0.00024,17.75161]
[1777000531824,36.66,78154.85,27.7,-0.45821,0.00024,17.75886]
[1777000532689,36.66,78148.01,27.7,-0.45986,0.00024,17.76492]
[1777000533641,36.66,78148.01,27.7,-0.45986,0.00024,17.76492]
[1777000534079,36.66,78148.01,27.7,-0.45986,0.00024,17.76492]
[1777000534764,36.66,78146.61,27.7,-0.4602,0.00024,17.76612]
[1777000534796,36.66,78146.61,27.7,-0.4602,0.00024,17.76612]
[1777000535312,36.66,78135.64,27.7,-0.46285,0.00024,17.7751]
[1777000536300,36.66,78135.64,27.7,-0.46285,0.00024,17.7751]
[1777000536387,36.66,78129.43,27.7,-0.46435,0.00024,17.77983]
[1777000536794,36.66,78129.43,27.7,-0.46435,0.00024,17.77983]
[1777000538170,36.66,78128.54,27.7,-0.46457,0.00024,17.78048]
[1777000538190,36.66,78128.54,27.7,-0.46457,0.00024,17.78048]
[1777000538207,36.66,78128.54,27.7,-0.46457,0.00024,17.78048]
[1777000538327,36.66,78128.54,27.7,-0.46457,0.00024,17.78048]
[1777000538441,36.66,78128.54,27.7,-0.46457,0.00024,17.78048]
[1777000538459,36.66,78128.54,27.7,-0.46457,0.00024,17.78048]
[1777000538429,36.66,78127.75,27.7,-0.46476,0.00024,17.78106]
[1777000538795,36.66,78127.75,27.7,-0.46476,0.00024,17.78106]
[1777000538803,36.66,78127.75,27.7,-0.46476,0.00024,17.78106]
[1777000539077,36.66,78116.17,27.7,-0.46757,0.00024,17.78909]
[1777000540285,36.66,78106.97,27.7,-0.4698,0.00024,17.79483]
[1777000540562,36.66,78106.97,27.7,-0.4698,0.00024,17.79483]
[1777000540574,36.66,78106.97,27.7,-0.4698,0.00024,17.79483]
[1777000541538,36.66,78104.45,27.7,-0.47041,0.00024,17.79631]
[1777000541628,36.66,78104.45,27.7,-0.47041,0.00024,17.79631]
[1777000541847,36.66,78104.45,27.7,-0.47041,0.00024,17.79631]
[1777000542999,36.66,78102.02,27.7,-0.471,0.00024,17.79769]
[1777000543213,36.66,78102.02,27.7,-0.471,0.00024,17.79769]
[1777000543394,36.66,78102.02,27.7,-0.471,0.00024,17.79769]
[1777000543469,36.65,78097.93,27.7,-0.47199,0.00024,17.79993]
[1777000543768,36.65,78093.33,27.7,-0.47311,0.00024,17.80232]
[1777000544774,36.65,78088.3,27.7,-0.47433,0.00024,17.80478]
[1777000545700,36.65,78088.3,27.7,-0.47433,0.00024,17.80478]
[1777000550892,36.65,78084.26,27.7,-0.47531,0.00024,17.80662]
[1777000551085,36.65,78084.26,27.7,-0.47531,0.00024,17.80662]
[1777000551132,36.64,78083.59,27.7,-0.47547,0.00024,17.80692]
[1777000552089,36.64,78083.59,27.7,-0.47547,0.00024,17.80692]
[1777000554315,36.65,78081.45,27.7,-0.47599,0.00024,17.80785]
[1777000556726,36.65,78077.32,27.7,-0.47699,0.00024,17.80955]
[1777000558719,36.65,78075.02,27.7,-0.47755,0.00024,17.81045]
[1777000558734,36.65,78075.02,27.7,-0.47755,0.00024,17.81045]
[1777000558921,36.65,78075.02,27.7,-0.47755,0.00024,17.81045]
[1777000561755,36.65,78068.28,27.7,-0.47919,0.00024,17.81289]
[1777000564917,36.66,78072.56,27.7,-0.47815,0.00024,17.81139]
[1777000567466,36.66,78072.45,27.7,-0.47818,0.00024,17.81143]
[1777000567937,36.66,78077.45,27.7,-0.47697,0.00024,17.80951]
[1777000569288,36.66,78077.45,27.7,-0.47697,0.00024,17.80951]
[1777000569388,36.67,78081.76,27.7,-0.47592,0.00024,17.80774]
[1777000569931,36.67,78081.76,27.7,-0.47592,0.00024,17.80774]
[1777000569984,36.67,78081.76,27.7,-0.47592,0.00024,17.80774]
[1777000574360,36.67,78085.92,27.7,-0.47491,0.00024,17.80591]
[1777000579724,36.68,78084.77,27.7,-0.4752,0.00024,17.80644]
[1777000579739,36.68,78084.77,27.7,-0.4752,0.00024,17.80644]
[1777000583550,36.69,78089.64,27.7,-0.47402,0.00024,17.80419]
[1777000584107,36.69,78089.64,27.7,-0.47402,0.00024,17.80419]
[1777000584455,36.69,78096.7,27.7,-0.47231,0.00024,17.80065]
[1777000588770,36.69,78099.34,27.7,-0.47167,0.00024,17.79924]
[1777000588877,36.69,78099.34,27.7,-0.47167,0.00024,17.79924]
[1777000589403,36.69,78099.34,27.7,-0.47167,0.00024,17.79924]
[1777000589463,36.69,78097.93,27.7,-0.47201,0.00024,17.8]
[1777000590434,36.69,78097.93,27.7,-0.47201,0.00024,17.8]
[1777000590449,36.69,78097.93,27.7,-0.47201,0.00024,17.8]
[1777000590469,36.69,78097.93,27.7,-0.47201,0.00024,17.8]
[1777000590536,36.69,78103.7,27.7,-0.47061,0.00024,17.79681]
[1777000594121,36.69,78107.3,27.7,-0.46973,0.00024,17.78953]
[1777000596193,36.69,78106.9,27.7,-0.46983,0.00024,17.78976]
[1777000599437,36.69,78104.4,27.7,-0.47044,0.00024,17.79123]
[1777000603569,36.69,78102.65,27.7,-0.47086,0.00024,17.79222]
[1777000603581,36.69,78102.4,27.7,-0.47092,0.00024,17.79236]
[1777000607189,36.69,78101.36,27.7,-0.47117,0.00024,17.79294]
[1777000607195,36.69,78101.36,27.7,-0.47117,0.00024,17.79294]
[1777000607213,36.69,78101.0,27.7,-0.47126,0.00024,17.79314]
[1777000608219,36.69,78096.79,27.7,-0.47228,0.00024,17.79541]
[1777000609709,36.69,78094.85,27.7,-0.47275,0.00024,17.79642]
[1777000610751,36.69,78094.07,27.7,-0.47294,0.00024,17.79682]
[1777000616276,36.7,78090.06,27.7,-0.47392,0.00024,17.79882]
[1777000618535,36.7,78089.84,27.7,-0.47397,0.00024,17.79893]
[1777000619300,36.7,78091.75,27.7,-0.47351,0.00024,17.798]
[1777000624335,36.7,78094.43,27.7,-0.47286,0.00024,17.79666]
[1777000624750,36.7,78094.43,27.7,-0.47286,0.00024,17.79666]
[1777000626021,36.7,78095.21,27.7,-0.47267,0.00024,17.79626]
[1777000628540,36.7,78098.51,27.7,-0.47187,0.00024,17.79452]
[1777000628618,36.7,78099.01,27.7,-0.47175,0.00024,17.79425]
[1777000628665,36.7,78099.01,27.7,-0.47175,0.00024,17.79425]
[1777000628716,36.7,78099.01,27.7,-0.47175,0.00024,17.79425]
[1777000631381,36.7,78103.64,27.7,-0.47063,0.00024,17.79168]
[1777000631446,36.7,78103.64,27.7,-0.47063,0.00024,17.79168]
[1777000633057,36.7,78101.69,27.7,-0.4711,0.00024,17.79278]
[1777000633074,36.7,78101.69,27.7,-0.4711,0.00024,17.79278]
[1777000633096,36.7,78101.69,27.7,-0.4711,0.00024,17.79278]
[1777000633125,36.7,78101.69,27.7,-0.4711,0.00024,17.79278]
[1777000633472,36.7,78101.69,27.7,-0.4711,0.00024,17.79278]
[1777000633560,36.7,78097.97,27.7,-0.472,0.00024,17.79481]
[1777000634405,36.7,78093.84,27.7,-0.473,0.00024,17.79696]
[1777000634652,36.7,78093.84,27.7,-0.473,0.00024,17.79696]
[1777000634754,36.7,78093.84,27.7,-0.473,0.00024,17.79696]
[1777000634776,36.7,78093.84,27.7,-0.473,0.00024,17.79696]
[1777000635511,36.7,78096.73,27.7,-0.4723,0.00024,17.79547]
[1777000639440,36.7,78100.95,27.7,-0.47128,0.00024,17.79319]
[1777000640082,36.7,78100.95,27.7,-0.47128,0.00024,17.79319]
[1777000640447,36.7,78096.3,27.7,-0.47241,0.00024,17.7957]
[1777000642016,36.7,78093.21,27.7,-0.47316,0.00024,17.79728]
[1777000642025,36.7,78093.21,27.7,-0.47316,0.00024,17.79728]
[1777000643902,36.7,78091.7,27.7,-0.47352,0.00024,17.79803]
[1777000643949,36.7,78091.7,27.7,-0.47352,0.00024,17.79803]
[1777000644475,36.7,78086.92,27.7,-0.47468,0.00024,17.80031]
[1777000648503,36.71,78082.99,27.7,-0.47564,0.00024,17.80207]
[1777000652867,36.71,78083.29,27.7,-0.47556,0.00024,17.79677]
[1777000654320,36.71,78086.09,27.7,-0.47488,0.00024,17.79552]
[1777000654760,36.71,78088.9,27.7,-0.4742,0.00024,17.79421]
[1777000658508,36.71,78090.88,27.7,-0.47372,0.00024,17.79327]
[1777000663479,36.72,78087.81,27.7,-0.47447,0.00024,17.79474]
[1777000668947,36.73,78087.85,27.7,-0.47446,0.00024,17.79473]
[1777000671110,36.73,78088.62,27.7,-0.47428,0.00024,17.79437]
[1777000671145,36.73,78088.62,27.7,-0.47428,0.00024,17.79437]
[1777000671520,36.73,78088.62,27.7,-0.47428,0.00024,17.79437]
[1777000671526,36.73,78088.62,27.7,-0.47428,0.00024,17.79437]
[1777000672112,36.73,78087.99,27.7,-0.47443,0.00024,17.79467]
[1777000672122,36.73,78087.99,27.7,-0.47443,0.00024,17.79467]
[1777000672568,36.73,78087.99,27.7,-0.47443,0.00024,17.79467]
[1777000677018,36.74,78086.32,27.7,-0.47484,0.00024,17.79545]
[1777000680728,36.75,78078.32,27.7,-0.47678,0.00024,17.7989]
[1777000682741,36.75,78078.54,27.7,-0.47673,0.00024,17.79881]
[1777000682804,36.75,78078.54,27.7,-0.47673,0.00024,17.79881]
[1777000682823,36.75,78078.54,27.7,-0.47673,0.00024,17.79881]
[1777000688783,36.76,78075.09,27.7,-0.47757,0.00024,17.80018]
[1777000693820,36.77,78075.96,27.7,-0.47737,0.00024,17.79986]
[1777000698856,36.78,78073.16,27.7,-0.47805,0.00024,17.80092]
[1777000703891,36.79,78073.87,27.7,-0.47788,0.00024,17.80067]
[1777000705700,36.8,78073.01,27.7,-0.47809,0.00024,17.80099]
[1777000705719,36.8,78073.01,27.7,-0.47809,0.00024,17.80099]
[1777000707893,36.8,78070.71,27.7,-0.47865,0.00024,17.80182]
[1777000708012,36.8,78070.71,27.7,-0.47865,0.00024,17.80182]
[1777000708144,36.8,78070.71,27.7,-0.47865,0.00024,17.80182]
[1777000708232,36.8,78070.71,27.7,-0.47865,0.00024,17.80182]
[1777000709363,36.8,78063.89,27.7,-0.4803,0.00024,17.80407]
[1777000709961,36.8,78063.89,27.7,-0.4803,0.00024,17.80407]
[1777000710012,36.8,78063.89,27.7,-0.4803,0.00024,17.80407]
[1777000715979,36.79,78060.63,27.7,-0.48108,0.00024,17.79985]
[1777000721015,36.79,78060.19,27.7,-0.48119,0.00024,17.79997]
[1777000722501,36.79,78060.19,27.7,-0.48119,0.00024,17.79997]
[1777000723101,36.79,78059.22,27.7,-0.48142,0.00024,17.80024]
[1777000729071,36.78,78057.45,27.7,-0.48185,0.00024,17.80072]
[1777000734105,36.77,78061.57,27.7,-0.48085,0.00024,17.79957]
[1777000735275,36.77,78061.57,27.7,-0.48085,0.00024,17.79957]
[1777000736017,36.77,78061.6,27.7,-0.48084,0.00024,17.79956]
[1777000736120,36.77,78068.62,27.7,-0.47914,0.00024,17.79734]
[1777000737127,36.77,78075.81,27.7,-0.4774,0.00024,17.79473]
[1777000739141,36.77,78070.61,27.7,-0.47866,0.00024,17.79665]
[1777000740149,36.77,78066.96,27.7,-0.47954,0.00024,17.79789]
[1777000745184,36.76,78068.25,27.7,-0.47923,0.00024,17.79746]
[1777000747198,36.76,78075.29,27.7,-0.47752,0.00024,17.79492]
[1777000750604,36.76,78075.45,27.7,-0.47748,0.00024,17.79486]
[1777000750606,36.76,78075.45,27.7,-0.47748,0.00024,17.79486]
[1777000750803,36.77,78076.0,27.7,-0.47735,0.00024,17.79465]
[1777000751001,36.77,78076.0,27.7,-0.47735,0.00024,17.79465]
[1777000751010,36.77,78076.0,27.7,-0.47735,0.00024,17.79465]
[1777000751031,36.77,78076.0,27.7,-0.47735,0.00024,17.79465]
[1777000752024,36.77,78078.42,27.7,-0.47676,0.00024,17.7937]
[1777000752029,36.77,78078.42,27.7,-0.47676,0.00024,17.7937]
[1777000752234,36.77,78086.42,27.7,-0.47482,0.00024,17.79026]
[1777000753513,36.77,78086.42,27.7,-0.47482,0.00024,17.79026]
[1777000756318,36.77,78085.65,27.7,-0.47501,0.00024,17.79062]
[1777000762304,36.78,78083.03,27.7,-0.47565,0.00024,17.79179]
[1777000765325,36.79,78077.95,27.7,-0.47688,0.00024,17.79391]
[1777000770360,36.8,78076.06,27.7,-0.47735,0.00024,17.79466]
[1777000774388,36.81,78079.66,27.7,-0.47647,0.00024,17.78806]
[1777000779425,36.82,78079.7,27.7,-0.47647,0.00024,17.78805]
[1777000781209,36.82,78080.85,27.7,-0.47619,0.00024,17.78757]
[1777000786111,36.83,78082.71,27.7,-0.47574,0.00024,17.7868]
[1777000790268,36.83,78082.78,27.7,-0.47573,0.00024,17.78677]
[1777000791125,36.84,78082.54,27.7,-0.47579,0.00024,17.78688]
[1777000796545,36.84,78083.26,27.7,-0.47562,0.00024,17.78658]
[1777000802587,36.85,78082.74,27.7,-0.47575,0.00024,17.78681]
[1777000807622,36.86,78082.74,27.7,-0.47575,0.00024,17.78682]
[1777000808742,36.86,78082.74,27.7,-0.47575,0.00024,17.78682]
[1777000811212,36.87,78080.51,27.7,-0.47629,0.00024,17.78777]
[1777000817692,36.88,78081.13,27.7,-0.47615,0.00024,17.78752]
[1777000822726,36.89,78079.73,27.7,-0.47649,0.00024,17.78811]
[1777000827762,36.9,78078.57,27.7,-0.47677,0.00024,17.78859]
[1777000828400,36.9,78078.57,27.7,-0.47677,0.00024,17.78859]
[1777000828566,36.9,78078.57,27.7,-0.47677,0.00024,17.78859]
[1777000828755,36.9,78078.57,27.7,-0.47677,0.00024,17.78859]
[1777000828769,36.89,78073.63,27.7,-0.47797,0.00024,17.79049]
[1777000830783,36.89,78066.73,27.7,-0.47963,0.00024,17.79288]
[1777000832686,36.89,78063.92,27.7,-0.48031,0.00024,17.78858]
[1777000834763,36.89,78063.1,27.7,-0.48051,0.00024,17.78883]
[1777000836491,36.88,78061.51,27.7,-0.48089,0.00024,17.78929]
[1777000841545,36.88,78059.96,27.7,-0.48126,0.00024,17.78973]
[1777000846791,36.87,78060.2,27.7,-0.4812,0.00024,17.78966]
[1777000846843,36.87,78059.8,27.7,-0.4813,0.00024,17.78977]
[1777000851736,36.86,78053.92,27.7,-0.48272,0.00024,17.79129]
[1777000855384,36.86,78054.77,27.7,-0.48252,0.00024,17.79109]
[1777000855393,36.86,78054.77,27.7,-0.48252,0.00024,17.79109]
[1777000855486,36.86,78054.48,27.7,-0.48259,0.00024,17.79116]
[1777000858110,36.85,78052.28,27.7,-0.48312,0.00024,17.79168]
[1777000858116,36.85,78052.28,27.7,-0.48312,0.00024,17.79168]
[1777000858417,36.85,78052.28,27.7,-0.48312,0.00024,17.79168]
[1777000858467,36.85,78052.28,27.7,-0.48312,0.00024,17.79168]
[1777000858502,36.85,78052.28,27.7,-0.48312,0.00024,17.79168]
[1777000858571,36.85,78051.15,27.7,-0.48339,0.00024,17.79193]
[1777000859133,36.85,78051.15,27.7,-0.48339,0.00024,17.79193]
[1777000859474,36.85,78047.4,27.7,-0.4843,0.00024,17.79272]
[1777000860685,36.85,78047.4,27.7,-0.4843,0.00024,17.79272]
[1777000860787,36.85,78041.64,27.7,-0.4857,0.00024,17.79375]
[1777000861796,36.85,78041.64,27.7,-0.4857,0.00024,17.79375]
[1777000862013,36.85,78042.94,27.7,-0.48538,0.00024,17.79354]
[1777000862802,36.85,78042.42,27.7,-0.48551,0.00024,17.79362]
[1777000864015,36.85,78048.1,27.7,-0.48413,0.00024,17.79258]
[1777000864900,36.85,78048.1,27.7,-0.48413,0.00024,17.79258]
[1777000870057,36.84,78050.19,27.7,-0.48362,0.00024,17.79214]
[1777000875091,36.83,78049.78,27.7,-0.48372,0.00024,17.79222]
[1777000880178,36.83,78049.64,27.7,-0.48375,0.00024,17.79225]
[1777000880249,36.83,78049.64,27.7,-0.48375,0.00024,17.79225]
[1777000880298,36.82,78049.94,27.7,-0.48368,0.00024,17.79218]
[1777000882247,36.82,78050.64,27.7,-0.48351,0.00024,17.79203]
[1777000882583,36.82,78050.64,27.7,-0.48351,0.00024,17.79203]
[1777000882670,36.82,78051.78,27.7,-0.48323,0.00024,17.79178]
[1777000883149,36.82,78047.8,27.7,-0.4842,0.00024,17.79263]
[1777000888048,36.81,78048.52,27.7,-0.48402,0.00024,17.79248]
[1777000891910,36.81,78047.01,27.7,-0.48438,0.00024,17.7876]
[1777000898255,36.8,78046.41,27.7,-0.48453,0.00024,17.78771]
[1777000901431,36.79,78046.46,27.7,-0.48452,0.00024,17.7877]
[1777000907318,36.79,78044.3,27.7,-0.48504,0.00024,17.7881]
[1777000912353,36.78,78044.32,27.7,-0.48503,0.00024,17.7881]
[1777000914369,36.78,78039.76,27.7,-0.48614,0.00024,17.78884]
[1777000917774,36.78,78039.65,27.7,-0.48617,0.00024,17.78886]
[1777000920259,36.77,78039.58,27.7,-0.48618,0.00024,17.78887]
[1777000922377,36.77,78037.54,27.7,-0.48668,0.00024,17.78915]
[1777000922849,36.77,78037.54,27.7,-0.48668,0.00024,17.78915]
[1777000923193,36.77,78037.09,27.7,-0.48679,0.00024,17.78921]
[1777000923198,36.77,78037.09,27.7,-0.48679,0.00024,17.78921]
[1777000923441,36.77,78046.29,27.7,-0.48455,0.00024,17.78773]
[1777000924828,36.77,78046.29,27.7,-0.48455,0.00024,17.78773]
[1777000924928,36.77,78046.29,27.7,-0.48455,0.00024,17.78773]
[1777000925861,36.77,78049.8,27.7,-0.4837,0.00024,17.78701]
[1777000931498,36.76,78048.3,27.7,-0.48406,0.00024,17.78732]
[1777000932934,36.76,78047.99,27.7,-0.48414,0.00024,17.78739]
[1777000938062,36.76,78047.75,27.7,-0.48419,0.00024,17.78743]
[1777000943582,36.75,78048.97,27.7,-0.4839,0.00024,17.78718]
[1777000948617,36.74,78048.23,27.7,-0.48407,0.00024,17.78733]
[1777000953917,36.74,78046.93,27.7,-0.48439,0.00024,17.78241]
[1777000954118,36.74,78047.26,27.7,-0.48431,0.00024,17.78235]
[1777000954143,36.74,78047.26,27.7,-0.48431,0.00024,17.78235]
[1777000955191,36.74,78046.17,27.7,-0.48457,0.00024,17.78256]
[1777000955410,36.74,78046.17,27.7,-0.48457,0.00024,17.78256]
[1777000955501,36.74,78046.17,27.7,-0.48457,0.00024,17.78256]
[1777000955720,36.74,78046.17,27.7,-0.48457,0.00024,17.78256]
[1777000955774,36.74,78046.17,27.7,-0.48457,0.00024,17.78256]
[1777000955842,36.74,78040.48,27.7,-0.48596,0.00024,17.78354]
[1777000956889,36.74,78034.01,27.7,-0.48753,0.00024,17.7844]
[1777000958477,36.74,78033.26,27.7,-0.48771,0.00024,17.78448]
[1777000958627,36.74,78033.26,27.7,-0.48771,0.00024,17.78448]
[1777000958687,36.74,78032.17,27.7,-0.48798,0.00024,17.7846]
[1777000961031,36.74,78028.66,27.7,-0.48883,0.00024,17.7849]
[1777000961581,36.74,78028.66,27.7,-0.48883,0.00024,17.7849]
[1777000961625,36.74,78028.66,27.7,-0.48883,0.00024,17.7849]
[1777000962182,36.74,78028.28,27.7,-0.48893,0.00024,17.78493]
[1777000962188,36.74,78028.28,27.7,-0.48893,0.00024,17.78493]
[1777000964730,36.74,78022.74,27.7,-0.49027,0.00024,17.78524]
[1777000965518,36.74,78022.74,27.7,-0.49027,0.00024,17.78524]
[1777000966170,36.74,78022.83,27.7,-0.49025,0.00024,17.78523]
[1777000967939,36.74,78022.78,27.7,-0.49026,0.00024,17.78524]
[1777000969715,36.75,78021.82,27.7,-0.4905,0.00024,17.78527]
[1777000973466,36.75,78021.26,27.7,-0.49063,0.00024,17.78528]
[1777000973499,36.75,78021.26,27.7,-0.49063,0.00024,17.78528]
[1777000973504,36.75,78021.26,27.7,-0.49063,0.00024,17.78528]
[1777000973763,36.75,78021.26,27.7,-0.49063,0.00024,17.78528]
[1777000973889,36.75,78021.26,27.7,-0.49063,0.00024,17.78528]
[1777000973980,36.75,78021.26,27.7,-0.49063,0.00024,17.78528]
[1777000973905,36.75,78008.1,27.7,-0.49384,0.00024,17.78506]
[1777000974041,36.75,78008.1,27.7,-0.49384,0.00024,17.78506]
[1777000974138,36.75,78008.1,27.7,-0.49384,0.00024,17.78506]
[1777000974283,36.75,78008.1,27.7,-0.49384,0.00024,17.78506]
[1777000974364,36.75,78008.1,27.7,-0.49384,0.00024,17.78506]
[1777000974407,36.75,78008.1,27.7,-0.49384,0.00024,17.78506]
[1777000974581,36.75,78008.1,27.7,-0.49384,0.00024,17.78506]
[1777000974711,36.75,78008.1,27.7,-0.49384,0.00024,17.78506]
[1777000974808,36.75,77997.38,27.7,-0.49645,0.00024,17.78404]
[1777000975049,36.75,77997.38,27.7,-0.49645,0.00024,17.78404]
[1777000975149,36.75,77997.38,27.7,-0.49645,0.00024,17.78404]
[1777000975480,36.75,77997.38,27.7,-0.49645,0.00024,17.78404]
[1777000975536,36.75,77997.38,27.7,-0.49645,0.00024,17.78404]
[1777000976868,36.75,77996.73,27.7,-0.49661,0.00024,17.78395]
[1777000977832,36.75,78004.34,27.7,-0.49475,0.00024,17.78479]
[1777000978639,36.75,78004.34,27.7,-0.49475,0.00024,17.78479]
[1777000978658,36.75,78004.34,27.7,-0.49475,0.00024,17.78479]
[1777000978801,36.75,78004.34,27.7,-0.49475,0.00024,17.78479]
[1777000983875,36.75,78006.91,27.7,-0.49413,0.00024,17.78499]
[1777000986338,36.75,78008.79,27.7,-0.49367,0.00024,17.7851]
[1777000986384,36.75,78008.79,27.7,-0.49367,0.00024,17.7851]
[1777000986823,36.75,78008.79,27.7,-0.49367,0.00024,17.7851]
[1777000986896,36.75,77993.25,27.7,-0.49745,0.00024,17.78344]
[1777000986987,36.75,77993.25,27.7,-0.49745,0.00024,17.78344]
[1777000987129,36.75,77993.25,27.7,-0.49745,0.00024,17.78344]
[1777000987241,36.75,77993.25,27.7,-0.49745,0.00024,17.78344]
[1777000987267,36.75,77993.25,27.7,-0.49745,0.00024,17.78344]
[1777000987446,36.75,77993.25,27.7,-0.49745,0.00024,17.78344]
[1777000987903,36.74,77977.9,27.7,-0.50119,0.00024,17.78022]
[1777000988912,36.75,77973.94,27.7,-0.50216,0.00024,17.77914]
[1777000989919,36.75,77973.3,27.7,-0.50231,0.00024,17.77895]
[1777000991822,36.75,77973.55,27.7,-0.50225,0.00024,17.77902]
[1777000992413,36.75,77972.9,27.7,-0.50241,0.00024,17.77883]
[1777000993597,36.75,77972.77,27.7,-0.50244,0.00024,17.7788]
[1777000997016,36.76,77976.6,27.7,-0.50151,0.00024,17.77988]
[1777000997263,36.76,77976.6,27.7,-0.50151,0.00024,17.77988]
[1777000999394,36.76,77982.07,27.7,-0.50018,0.00024,17.78125]
[1777001007886,36.76,77982.75,27.7,-0.50001,0.00024,17.78141]
[1777001013967,36.76,77980.12,27.7,-0.50065,0.00024,17.7756]
[1777001014027,36.76,77980.12,27.7,-0.50065,0.00024,17.7756]
[1777001014057,36.76,77980.12,27.7,-0.50065,0.00024,17.7756]
[1777001014086,36.76,77980.12,27.7,-0.50065,0.00024,17.7756]
[1777001014316,36.76,77979.94,27.7,-0.50069,0.00024,17.77556]
[1777001014317,36.76,77979.94,27.7,-0.50069,0.00024,17.77556]
[1777001014396,36.76,77979.94,27.7,-0.50069,0.00024,17.77556]
[1777001014759,36.76,77979.94,27.7,-0.50069,0.00024,17.77556]
[1777001014807,36.76,77979.94,27.7,-0.50069,0.00024,17.77556]
[1777001014839,36.76,77979.94,27.7,-0.50069,0.00024,17.77556]
[1777001014851,36.76,77977.37,27.7,-0.50132,0.00024,17.7749]
[1777001015175,36.76,77977.37,27.7,-0.50132,0.00024,17.7749]
[1777001015346,36.76,77977.37,27.7,-0.50132,0.00024,17.7749]
[1777001015497,36.76,77977.37,27.7,-0.50132,0.00024,17.7749]
[1777001015502,36.76,77977.37,27.7,-0.50132,0.00024,17.7749]
[1777001015546,36.76,77977.37,27.7,-0.50132,0.00024,17.7749]
[1777001015581,36.76,77977.37,27.7,-0.50132,0.00024,17.7749]
[1777001015860,36.76,77977.37,27.7,-0.50132,0.00024,17.7749]
[1777001015876,36.76,77977.37,27.7,-0.50132,0.00024,17.7749]
[1777001015886,36.76,77977.37,27.7,-0.50132,0.00024,17.7749]
[1777001015965,36.76,77977.37,27.7,-0.50132,0.00024,17.7749]
[1777001015984,36.76,77977.37,27.7,-0.50132,0.00024,17.7749]
[1777001015935,36.76,77934.83,27.7,-0.51168,0.00024,17.75769]
[1777001016525,36.76,77934.83,27.7,-0.51168,0.00024,17.75769]
[1777001016593,36.76,77934.83,27.7,-0.51168,0.00024,17.75769]
[1777001016695,36.76,77934.83,27.7,-0.51168,0.00024,17.75769]
[1777001016812,36.76,77934.83,27.7,-0.51168,0.00024,17.75769]
[1777001016855,36.76,77913.73,27.7,-0.51682,0.00024,17.7447]
[1777001017468,36.76,77913.73,27.7,-0.51682,0.00024,17.7447]
[1777001017689,36.76,77913.73,27.7,-0.51682,0.00024,17.7447]
[1777001017694,36.76,77913.73,27.7,-0.51682,0.00024,17.7447]
[1777001017965,36.76,77913.73,27.7,-0.51682,0.00024,17.7447]
[1777001017993,36.76,77913.73,27.7,-0.51682,0.00024,17.7447]
[1777001018028,36.76,77913.73,27.7,-0.51682,0.00024,17.7447]
[1777001018014,36.77,77903.12,27.7,-0.5194,0.00024,17.73707]
[1777001018468,36.77,77903.12,27.7,-0.5194,0.00024,17.73707]
[1777001018664,36.77,77903.12,27.7,-0.5194,0.00024,17.73707]
[1777001018748,36.77,77885.99,27.7,-0.52357,0.00024,17.72316]
[1777001019041,36.77,77885.99,27.7,-0.52357,0.00024,17.72316]
[1777001019137,36.77,77885.99,27.7,-0.52357,0.00024,17.72316]
[1777001019270,36.77,77885.99,27.7,-0.52357,0.00024,17.72316]
[1777001019337,36.77,77885.99,27.7,-0.52357,0.00024,17.72316]
[1777001019824,36.76,77878.52,27.7,-0.5254,0.00024,17.71649]
[1777001020137,36.76,77885.51,27.7,-0.52369,0.00024,17.72274]
[1777001021140,36.76,77885.51,27.7,-0.52369,0.00024,17.72274]
[1777001021788,36.76,77885.51,27.7,-0.52369,0.00024,17.72274]
[1777001022175,36.78,77888.52,27.7,-0.52294,0.00024,17.72538]
[1777001022189,36.78,77888.52,27.7,-0.52294,0.00024,17.72538]
[1777001022451,36.78,77888.52,27.7,-0.52294,0.00024,17.72538]
[1777001023525,36.8,77886.6,27.7,-0.5234,0.00024,17.72376]
[1777001024012,36.8,77886.6,27.7,-0.5234,0.00024,17.72376]
[1777001024023,36.8,77886.6,27.7,-0.5234,0.00024,17.72376]
[1777001024029,36.8,77886.6,27.7,-0.5234,0.00024,17.72376]
[1777001024038,36.8,77886.6,27.7,-0.5234,0.00024,17.72376]
[1777001024475,36.81,77888.97,27.7,-0.52281,0.00024,17.72582]
[1777001024634,36.81,77888.97,27.7,-0.52281,0.00024,17.72582]
[1777001024808,36.81,77888.97,27.7,-0.52281,0.00024,17.72582]
[1777001024812,36.81,77883.65,27.7,-0.5241,0.00024,17.72122]
[1777001025109,36.81,77883.65,27.7,-0.5241,0.00024,17.72122]
[1777001025228,36.81,77883.65,27.7,-0.5241,0.00024,17.72122]
[1777001025234,36.81,77883.65,27.7,-0.5241,0.00024,17.72122]
[1777001025411,36.81,77862.32,27.7,-0.52929,0.00024,17.70092]
[1777001026691,36.81,77862.32,27.7,-0.52929,0.00024,17.70092]
[1777001026791,36.81,77859.62,27.7,-0.52994,0.00024,17.69814]
[1777001028274,36.81,77860.66,27.7,-0.52969,0.00024,17.69922]
[1777001028895,36.81,77860.66,27.7,-0.52969,0.00024,17.69922]
[1777001029246,36.81,77861.21,27.7,-0.52956,0.00024,17.69979]
[1777001029308,36.81,77861.21,27.7,-0.52956,0.00024,17.69979]
[1777001029361,36.81,77861.21,27.7,-0.52956,0.00024,17.69979]
[1777001029433,36.81,77861.21,27.7,-0.52956,0.00024,17.69979]
[1777001029562,36.81,77861.21,27.7,-0.52956,0.00024,17.69979]
[1777001029840,36.81,77861.21,27.7,-0.52956,0.00024,17.69979]
[1777001029903,36.81,77862.61,27.7,-0.52921,0.00024,17.70123]
[1777001030045,36.81,77862.61,27.7,-0.52921,0.00024,17.70123]
[1777001030346,36.81,77862.61,27.7,-0.52921,0.00024,17.70123]
[1777001030766,36.81,77862.61,27.7,-0.52921,0.00024,17.70123]
[1777001030824,36.81,77870.01,27.7,-0.52742,0.00024,17.7086]
[1777001031058,36.81,77870.01,27.7,-0.52742,0.00024,17.7086]
[1777001031926,36.84,77877.25,27.7,-0.52564,0.00024,17.71551]
[1777001032102,36.84,77877.25,27.7,-0.52564,0.00024,17.71551]
[1777001032757,36.86,77885.64,27.7,-0.52358,0.00024,17.72307]
[1777001033285,36.86,77885.64,27.7,-0.52358,0.00024,17.72307]
[1777001034047,36.86,77890.1,27.7,-0.5225,0.00024,17.72687]
[1777001034797,36.89,77896.37,27.7,-0.52095,0.00024,17.73205]
[1777001037288,36.9,77899.22,27.7,-0.52025,0.00024,17.73431]
[1777001037415,36.9,77899.22,27.7,-0.52025,0.00024,17.73431]
[1777001037501,36.92,77895.62,27.7,-0.52111,0.00024,17.73151]
[1777001039313,36.92,77894.9,27.7,-0.52128,0.00024,17.73093]
[1777001041195,36.94,77898.03,27.7,-0.52051,0.00024,17.73345]
[1777001041202,36.94,77898.03,27.7,-0.52051,0.00024,17.73345]
[1777001041427,36.94,77898.03,27.7,-0.52051,0.00024,17.73345]
[1777001041539,36.94,77898.03,27.7,-0.52051,0.00024,17.73345]
[1777001041733,36.94,77898.03,27.7,-0.52051,0.00024,17.73345]
[1777001041811,36.94,77898.03,27.7,-0.52051,0.00024,17.73345]
[1777001041830,36.94,77898.03,27.7,-0.52051,0.00024,17.73345]
[1777001041975,36.94,77898.03,27.7,-0.52051,0.00024,17.73345]
[1777001042014,36.94,77898.03,27.7,-0.52051,0.00024,17.73345]
[1777001042062,36.94,77898.03,27.7,-0.52051,0.00024,17.73345]
[1777001042000,36.95,77895.51,27.7,-0.52111,0.00024,17.73148]
[1777001042518,36.95,77895.51,27.7,-0.52111,0.00024,17.73148]
[1777001042538,36.95,77895.51,27.7,-0.52111,0.00024,17.73148]
[1777001042923,36.95,77895.51,27.7,-0.52111,0.00024,17.73148]
[1777001042957,36.96,77857.15,27.7,-0.53039,0.00024,17.69608]
[1777001043335,36.96,77851.03,27.7,-0.53187,0.00024,17.68955]
[1777001044342,36.97,77850.04,27.7,-0.5321,0.00024,17.68851]
[1777001045291,36.97,77850.04,27.7,-0.5321,0.00024,17.68851]
[1777001045456,36.97,77850.04,27.7,-0.5321,0.00024,17.68851]
[1777001046846,37.0,77850.55,27.7,-0.53194,0.00024,17.68918]
[1777001048235,37.01,77850.45,27.7,-0.53195,0.00024,17.68913]
[1777001048768,37.01,77850.45,27.7,-0.53195,0.00024,17.68913]
[1777001048802,37.01,77850.45,27.7,-0.53195,0.00024,17.68913]
[1777001048811,37.01,77850.45,27.7,-0.53195,0.00024,17.68913]
[1777001048925,37.01,77850.45,27.7,-0.53195,0.00024,17.68913]
[1777001049275,37.04,77850.4,27.7,-0.53193,0.00024,17.68918]
[1777001049448,37.04,77850.4,27.7,-0.53193,0.00024,17.68918]
[1777001049658,37.04,77850.4,27.7,-0.53193,0.00024,17.68918]
[1777001049679,37.04,77850.4,27.7,-0.53193,0.00024,17.68918]
[1777001049876,37.04,77850.4,27.7,-0.53193,0.00024,17.68918]
[1777001049883,37.04,77827.44,27.7,-0.53747,0.00024,17.6625]
[1777001050371,37.04,77827.44,27.7,-0.53747,0.00024,17.6625]
[1777001050917,37.04,77827.44,27.7,-0.53747,0.00024,17.6625]
[1777001050963,37.04,77827.44,27.7,-0.53747,0.00024,17.6625]
[1777001050964,37.04,77827.44,27.7,-0.53747,0.00024,17.6625]
[1777001050993,37.07,77817.67,27.7,-0.53978,0.00024,17.65033]
[1777001051243,37.07,77817.67,27.7,-0.53978,0.00024,17.65033]
[1777001051329,37.07,77817.67,27.7,-0.53978,0.00024,17.65033]
[1777001051412,37.07,77817.67,27.7,-0.53978,0.00024,17.65033]
[1777001051631,37.07,77817.67,27.7,-0.53978,0.00024,17.65033]
[1777001051967,37.07,77817.67,27.7,-0.53978,0.00024,17.65033]
[1777001051975,37.07,77809.68,27.7,-0.54171,0.00024,17.63976]
[1777001052247,37.07,77809.68,27.7,-0.54171,0.00024,17.63976]
[1777001052290,37.07,77809.68,27.7,-0.54171,0.00024,17.63976]
[1777001052614,37.07,77809.68,27.7,-0.54171,0.00024,17.63976]
[1777001053057,37.07,77809.68,27.7,-0.54171,0.00024,17.63976]
[1777001052738,37.07,77807.23,27.7,-0.5423,0.00024,17.63643]
[1777001053282,37.07,77807.23,27.7,-0.5423,0.00024,17.63643]
[1777001053353,37.07,77807.23,27.7,-0.5423,0.00024,17.63643]
[1777001053666,37.07,77807.23,27.7,-0.5423,0.00024,17.63643]
[1777001054424,37.06,77808.84,27.7,-0.54192,0.00024,17.63856]
[1777001054558,37.06,77814.08,27.7,-0.54066,0.00024,17.64557]
[1777001055302,37.06,77814.08,27.7,-0.54066,0.00024,17.64557]
[1777001055334,37.06,77814.08,27.7,-0.54066,0.00024,17.64557]
[1777001055366,37.06,77814.08,27.7,-0.54066,0.00024,17.64557]
[1777001055384,37.06,77814.08,27.7,-0.54066,0.00024,17.64557]
[1777001055392,37.06,77814.08,27.7,-0.54066,0.00024,17.64557]
[1777001055782,37.06,77814.08,27.7,-0.54066,0.00024,17.64557]
[1777001055912,37.06,77814.08,27.7,-0.54066,0.00024,17.64557]
[1777001056075,37.06,77818.56,27.7,-0.53959,0.00024,17.65137]
[1777001056204,37.06,77818.56,27.7,-0.53959,0.00024,17.65137]
[1777001056642,37.06,77818.56,27.7,-0.53959,0.00024,17.65137]
[1777001056719,37.06,77818.56,27.7,-0.53959,0.00024,17.65137]
[1777001056853,37.06,77818.56,27.7,-0.53959,0.00024,17.65137]
[1777001056942,37.06,77807.12,27.7,-0.54234,0.00024,17.6362]
[1777001057398,37.06,77807.12,27.7,-0.54234,0.00024,17.6362]
[1777001058006,37.06,77807.12,27.7,-0.54234,0.00024,17.6362]
[1777001058061,37.06,77806.32,27.7,-0.54253,0.00024,17.6351]
[1777001058142,37.06,77806.32,27.7,-0.54253,0.00024,17.6351]
[1777001061584,37.06,77806.44,27.7,-0.54251,0.00024,17.63527]
[1777001061836,37.06,77806.44,27.7,-0.54251,0.00024,17.63527]
[1777001062520,37.06,77807.55,27.7,-0.54224,0.00024,17.63678]
[1777001062537,37.06,77811.33,27.7,-0.54133,0.00024,17.64188]
[1777001063500,37.06,77793.17,27.7,-0.5457,0.00024,17.61653]
[1777001065211,37.06,77793.33,27.7,-0.54567,0.00024,17.61674]
[1777001065305,37.06,77793.33,27.7,-0.54567,0.00024,17.61674]
[1777001065514,37.06,77794.76,27.7,-0.54531,0.00024,17.61886]
[1777001066534,37.06,77794.76,27.7,-0.54531,0.00024,17.61886]
[1777001066879,37.06,77794.76,27.7,-0.54531,0.00024,17.61886]
[1777001067050,37.06,77794.76,27.7,-0.54531,0.00024,17.61886]
[1777001067068,37.07,77800.95,27.7,-0.54381,0.00024,17.62775]
[1777001067438,37.07,77800.95,27.7,-0.54381,0.00024,17.62775]
[1777001067440,37.07,77800.95,27.7,-0.54381,0.00024,17.62775]
[1777001067528,37.07,77811.97,27.7,-0.54116,0.00024,17.64283]
[1777001068102,37.07,77811.97,27.7,-0.54116,0.00024,17.64283]
[1777001068535,37.07,77818.72,27.7,-0.53953,0.00024,17.65168]
[1777001069392,37.07,77818.72,27.7,-0.53953,0.00024,17.65168]
[1777001069467,37.07,77818.72,27.7,-0.53953,0.00024,17.65168]
[1777001069532,37.07,77818.72,27.7,-0.53953,0.00024,17.65168]
[1777001069540,37.07,77818.72,27.7,-0.53953,0.00024,17.65168]
[1777001069804,37.07,77818.72,27.7,-0.53953,0.00024,17.65168]
[1777001069825,37.07,77818.72,27.7,-0.53953,0.00024,17.65168]
[1777001069830,37.07,77818.72,27.7,-0.53953,0.00024,17.65168]
[1777001069882,37.07,77818.72,27.7,-0.53953,0.00024,17.65168]
[1777001069929,37.07,77818.72,27.7,-0.53953,0.00024,17.65168]
[1777001070041,37.07,77818.72,27.7,-0.53953,0.00024,17.65168]
[1777001070094,37.07,77818.72,27.7,-0.53953,0.00024,17.65168]
[1777001070050,37.07,77824.74,27.7,-0.53808,0.00024,17.65934]
[1777001070173,37.07,77824.74,27.7,-0.53808,0.00024,17.65934]
[1777001070189,37.07,77824.74,27.7,-0.53808,0.00024,17.65934]
[1777001070200,37.07,77824.74,27.7,-0.53808,0.00024,17.65934]
[1777001070408,37.07,77824.74,27.7,-0.53808,0.00024,17.65934]
[1777001070545,37.07,77824.74,27.7,-0.53808,0.00024,17.65934]
[1777001070672,37.07,77824.74,27.7,-0.53808,0.00024,17.65934]
[1777001070840,37.07,77824.74,27.7,-0.53808,0.00024,17.65934]
[1777001070981,37.07,77824.74,27.7,-0.53808,0.00024,17.65934]
[1777001071143,37.07,77824.74,27.7,-0.53808,0.00024,17.65934]
[1777001071076,37.07,77788.16,27.7,-0.5469,0.00024,17.60408]
[1777001071233,37.07,77788.16,27.7,-0.5469,0.00024,17.60408]
[1777001071297,37.07,77788.16,27.7,-0.5469,0.00024,17.60408]
[1777001071760,37.07,77788.16,27.7,-0.5469,0.00024,17.60408]
[1777001071857,37.07,77788.16,27.7,-0.5469,0.00024,17.60408]
[1777001072049,37.07,77788.16,27.7,-0.5469,0.00024,17.60408]
[1777001072052,37.08,77772.41,27.7,-0.55068,0.00024,17.5799]
[1777001072849,37.08,77772.41,27.7,-0.55068,0.00024,17.5799]
[1777001072965,37.08,77772.41,27.7,-0.55068,0.00024,17.5799]
[1777001073008,37.08,77771.67,27.7,-0.55085,0.00024,17.5788]
[1777001078802,37.09,77774.62,27.7,-0.55012,0.00024,17.58354]
[1777001078928,37.09,77774.62,27.7,-0.55012,0.00024,17.58354]
[1777001079001,37.09,77773.23,27.7,-0.55046,0.00024,17.58136]
[1777001079164,37.09,77773.23,27.7,-0.55046,0.00024,17.58136]
[1777001079205,37.09,77773.23,27.7,-0.55046,0.00024,17.58136]
[1777001079774,37.09,77773.23,27.7,-0.55046,0.00024,17.58136]
[1777001079931,37.09,77773.23,27.7,-0.55046,0.00024,17.58136]
[1777001079958,37.09,77773.23,27.7,-0.55046,0.00024,17.58136]
[1777001080000,37.1,77755.74,27.7,-0.55465,0.00024,17.55278]
[1777001080823,37.1,77755.74,27.7,-0.55465,0.00024,17.55278]
[1777001080905,37.1,77755.74,27.7,-0.55465,0.00024,17.55278]
[1777001080957,37.1,77755.74,27.7,-0.55465,0.00024,17.55278]
[1777001081081,37.1,77755.74,27.7,-0.55465,0.00024,17.55278]
[1777001081117,37.1,77751.12,27.7,-0.55576,0.00024,17.54492]
[1777001081298,37.1,77751.12,27.7,-0.55576,0.00024,17.54492]
[1777001081537,37.1,77751.12,27.7,-0.55576,0.00024,17.54492]
[1777001082035,37.1,77751.12,27.7,-0.55576,0.00024,17.54492]
[1777001082107,37.1,77745.79,27.7,-0.55703,0.00024,17.53568]
[1777001082582,37.1,77745.79,27.7,-0.55703,0.00024,17.53568]
[1777001082586,37.1,77745.79,27.7,-0.55703,0.00024,17.53568]
[1777001082681,37.1,77745.79,27.7,-0.55703,0.00024,17.53568]
[1777001083092,37.1,77749.26,27.7,-0.5562,0.00024,17.54175]
[1777001083649,37.1,77761.03,27.7,-0.55338,0.00024,17.56167]
[1777001084454,37.1,77761.03,27.7,-0.55338,0.00024,17.56167]
[1777001084467,37.1,77761.03,27.7,-0.55338,0.00024,17.56167]
[1777001084497,37.1,77761.03,27.7,-0.55338,0.00024,17.56167]
[1777001084689,37.1,77761.03,27.7,-0.55338,0.00024,17.56167]
[1777001085077,37.1,77761.03,27.7,-0.55338,0.00024,17.56167]
[1777001085087,37.12,77759.15,27.7,-0.5538,0.00024,17.55872]
[1777001085556,37.12,77759.15,27.7,-0.5538,0.00024,17.55872]
[1777001085564,37.12,77759.15,27.7,-0.5538,0.00024,17.55872]
[1777001085916,37.12,77747.56,27.7,-0.55658,0.00024,17.53898]
[1777001086269,37.12,77747.56,27.7,-0.55658,0.00024,17.53898]
[1777001086406,37.12,77747.56,27.7,-0.55658,0.00024,17.53898]
[1777001086420,37.12,77747.56,27.7,-0.55658,0.00024,17.53898]
[1777001086428,37.12,77747.56,27.7,-0.55658,0.00024,17.53898]
[1777001086552,37.12,77747.56,27.7,-0.55658,0.00024,17.53898]
[1777001086594,37.12,77747.56,27.7,-0.55658,0.00024,17.53898]
[1777001086871,37.12,77737.91,27.7,-0.55889,0.00024,17.52192]
[1777001087193,37.12,77737.91,27.7,-0.55889,0.00024,17.52192]
[1777001087601,37.12,77737.91,27.7,-0.55889,0.00024,17.52192]
[1777001088567,37.12,77735.37,27.7,-0.55949,0.00024,17.51733]
[1777001088681,37.12,77735.37,27.7,-0.55949,0.00024,17.51733]
[1777001088917,37.12,77735.37,27.7,-0.55949,0.00024,17.51733]
[1777001089481,37.12,77737.11,27.7,-0.55908,0.00024,17.52048]
[1777001089488,37.12,77737.11,27.7,-0.55908,0.00024,17.52048]
[1777001089552,37.12,77737.11,27.7,-0.55908,0.00024,17.52048]
[1777001089586,37.12,77737.11,27.7,-0.55908,0.00024,17.52048]
[1777001089800,37.12,77737.11,27.7,-0.55908,0.00024,17.52048]
[1777001089944,37.12,77737.11,27.7,-0.55908,0.00024,17.52048]
[1777001090026,37.12,77742.19,27.7,-0.55786,0.00024,17.52956]
[1777001090410,37.12,77742.19,27.7,-0.55786,0.00024,17.52956]
[1777001091001,37.12,77742.19,27.7,-0.55786,0.00024,17.52956]
[1777001091001,37.12,77742.19,27.7,-0.55786,0.00024,17.52956]
[1777001091002,37.12,77742.19,27.7,-0.55786,0.00024,17.52956]
[1777001091151,37.12,77742.19,27.7,-0.55786,0.00024,17.52956]
[1777001091218,37.12,77742.19,27.7,-0.55786,0.00024,17.52956]
[1777001091149,37.14,77748.73,27.7,-0.55626,0.00024,17.54124]
[1777001091503,37.14,77748.73,27.7,-0.55626,0.00024,17.54124]
[1777001091562,37.14,77748.73,27.7,-0.55626,0.00024,17.54124]
[1777001092107,37.14,77748.73,27.7,-0.55626,0.00024,17.54124]
[1777001091717,37.14,77739.13,27.7,-0.55856,0.00024,17.52434]
[1777001092527,37.14,77739.13,27.7,-0.55856,0.00024,17.52434]
[1777001092553,37.14,77739.13,27.7,-0.55856,0.00024,17.52434]
[1777001092616,37.14,77739.13,27.7,-0.55856,0.00024,17.52434]
[1777001092760,37.14,77739.13,27.7,-0.55856,0.00024,17.52434]
[1777001093085,37.14,77739.13,27.7,-0.55856,0.00024,17.52434]
[1777001093114,37.14,77739.13,27.7,-0.55856,0.00024,17.52434]
[1777001093099,37.14,77724.92,27.7,-0.56195,0.00024,17.49828]
[1777001093600,37.14,77724.92,27.7,-0.56195,0.00024,17.49828]
[1777001093689,37.14,77724.92,27.7,-0.56195,0.00024,17.49828]
[1777001093862,37.14,77724.92,27.7,-0.56195,0.00024,17.49828]
[1777001093994,37.14,77724.92,27.7,-0.56195,0.00024,17.49828]
[1777001094063,37.14,77724.13,27.7,-0.56215,0.00024,17.49677]
[1777001094350,37.14,77724.13,27.7,-0.56215,0.00024,17.49677]
[1777001094576,37.14,77724.13,27.7,-0.56215,0.00024,17.49677]
[1777001094591,37.14,77724.13,27.7,-0.56215,0.00024,17.49677]
[1777001094785,37.14,77724.13,27.7,-0.56215,0.00024,17.49677]
[1777001094871,37.12,77720.76,27.7,-0.56298,0.00024,17.49018]
[1777001095644,37.12,77720.76,27.7,-0.56298,0.00024,17.49018]
[1777001095812,37.12,77720.76,27.7,-0.56298,0.00024,17.49018]
[1777001095980,37.12,77720.76,27.7,-0.56298,0.00024,17.49018]
[1777001095991,37.12,77720.76,27.7,-0.56298,0.00024,17.49018]
[1777001096573,37.12,77722.03,27.7,-0.56268,0.00024,17.49258]
[1777001097089,37.12,77722.03,27.7,-0.56268,0.00024,17.49258]
[1777001097125,37.11,77715.24,27.7,-0.56433,0.00024,17.47935]
[1777001097417,37.11,77715.24,27.7,-0.56433,0.00024,17.47935]
[1777001098942,37.1,77716.7,27.7,-0.564,0.00024,17.48205]
[1777001099149,37.11,77723.34,27.7,-0.56239,0.00024,17.49492]
[1777001099376,37.11,77723.34,27.7,-0.56239,0.00024,17.49492]
[1777001099476,37.11,77723.34,27.7,-0.56239,0.00024,17.49492]
[1777001099645,37.11,77723.34,27.7,-0.56239,0.00024,17.49492]
[1777001099713,37.11,77723.34,27.7,-0.56239,0.00024,17.49492]
[1777001099739,37.11,77723.34,27.7,-0.56239,0.00024,17.49492]
[1777001100126,37.12,77735.34,27.7,-0.5595,0.00024,17.51728]
[1777001100226,37.12,77735.34,27.7,-0.5595,0.00024,17.51728]
[1777001100282,37.12,77735.34,27.7,-0.5595,0.00024,17.51728]
[1777001100462,37.12,77735.34,27.7,-0.5595,0.00024,17.51728]
[1777001100702,37.12,77735.34,27.7,-0.5595,0.00024,17.51728]
[1777001100811,37.12,77735.34,27.7,-0.5595,0.00024,17.51728]
[1777001100847,37.12,77735.34,27.7,-0.5595,0.00024,17.51728]
[1777001101147,37.12,77735.34,27.7,-0.5595,0.00024,17.51728]
[1777001101092,37.12,77751.27,27.7,-0.55568,0.00024,17.54544]
[1777001101886,37.12,77751.27,27.7,-0.55568,0.00024,17.54544]
[1777001101994,37.12,77751.27,27.7,-0.55568,0.00024,17.54544]
[1777001102094,37.14,77771.34,27.7,-0.55084,0.00024,17.57876]
[1777001102803,37.14,77777.82,27.7,-0.54929,0.00024,17.58892]
[1777001104238,37.14,77775.97,27.7,-0.54973,0.00024,17.58605]
[1777001104819,37.14,77771.81,27.7,-0.55073,0.00024,17.57951]
[1777001105236,37.14,77771.81,27.7,-0.55073,0.00024,17.57951]
[1777001105826,37.14,77768.32,27.7,-0.55155,0.00024,17.574]
[1777001106342,37.14,77768.32,27.7,-0.55155,0.00024,17.574]
[1777001106418,37.14,77768.32,27.7,-0.55155,0.00024,17.574]
[1777001106442,37.14,77768.32,27.7,-0.55155,0.00024,17.574]
[1777001106511,37.14,77768.32,27.7,-0.55155,0.00024,17.574]
[1777001106638,37.14,77768.32,27.7,-0.55155,0.00024,17.574]
[1777001106770,37.14,77768.32,27.7,-0.55155,0.00024,17.574]
[1777001107040,37.14,77768.32,27.7,-0.55155,0.00024,17.574]
[1777001107091,37.15,77762.06,27.7,-0.55304,0.00024,17.56389]
[1777001107652,37.15,77762.06,27.7,-0.55304,0.00024,17.56389]
[1777001107991,37.15,77756.56,27.7,-0.55436,0.00024,17.55477]
[1777001108412,37.15,77756.56,27.7,-0.55436,0.00024,17.55477]
[1777001108848,37.16,77759.62,27.7,-0.55362,0.00024,17.55989]
[1777001109600,37.16,77759.62,27.7,-0.55362,0.00024,17.55989]
[1777001109855,37.16,77762.11,27.7,-0.55302,0.00024,17.56402]
[1777001110478,37.16,77762.11,27.7,-0.55302,0.00024,17.56402]
[1777001110667,37.16,77762.11,27.7,-0.55302,0.00024,17.56402]
[1777001112590,37.16,77761.08,27.7,-0.55327,0.00024,17.56234]
[1777001113070,37.16,77761.08,27.7,-0.55327,0.00024,17.56234]
[1777001113924,37.16,77763.7,27.7,-0.55264,0.00024,17.56665]
[1777001113955,37.16,77765.8,27.7,-0.55213,0.00024,17.57008]
[1777001114937,37.16,77771.16,27.7,-0.55085,0.00024,17.57869]
[1777001116951,37.16,77775.87,27.7,-0.54972,0.00024,17.5861]
[1777001118081,37.16,77775.87,27.7,-0.54972,0.00024,17.5861]
[1777001121222,37.16,77774.4,27.7,-0.55007,0.00024,17.58381]
[1777001121374,37.16,77774.4,27.7,-0.55007,0.00024,17.58381]
[1777001121541,37.16,77774.4,27.7,-0.55007,0.00024,17.58381]
[1777001121869,37.16,77774.4,27.7,-0.55007,0.00024,17.58381]
[1777001122111,37.16,77774.4,27.7,-0.55007,0.00024,17.58381]
[1777001122139,37.16,77774.4,27.7,-0.55007,0.00024,17.58381]
[1777001122140,37.16,77781.32,27.7,-0.54841,0.00024,17.59451]
[1777001122242,37.16,77781.32,27.7,-0.54841,0.00024,17.59451]
[1777001122479,37.16,77781.32,27.7,-0.54841,0.00024,17.59451]
[1777001122891,37.16,77781.32,27.7,-0.54841,0.00024,17.59451]
[1777001122913,37.16,77781.32,27.7,-0.54841,0.00024,17.59451]
[1777001123000,37.16,77781.32,27.7,-0.54841,0.00024,17.59451]
[1777001123101,37.17,77788.45,27.7,-0.54669,0.00024,17.6052]
[1777001123679,37.17,77788.45,27.7,-0.54669,0.00024,17.6052]
[1777001123759,37.17,77788.45,27.7,-0.54669,0.00024,17.6052]
[1777001124000,37.17,77794.07,27.7,-0.54535,0.00024,17.61341]
[1777001124415,37.17,77794.07,27.7,-0.54535,0.00024,17.61341]
[1777001124756,37.17,77794.07,27.7,-0.54535,0.00024,17.61341]
[1777001124804,37.17,77794.07,27.7,-0.54535,0.00024,17.61341]
[1777001125041,37.17,77794.07,27.7,-0.54535,0.00024,17.61341]
[1777001125459,37.17,77793.7,27.7,-0.54543,0.00024,17.61287]
[1777001125815,37.17,77793.7,27.7,-0.54543,0.00024,17.61287]
[1777001125842,37.17,77793.7,27.7,-0.54543,0.00024,17.61287]
[1777001126163,37.17,77793.7,27.7,-0.54543,0.00024,17.61287]
[1777001126384,37.17,77792.59,27.7,-0.5457,0.00024,17.61127]
[1777001126538,37.17,77792.59,27.7,-0.5457,0.00024,17.61127]
[1777001127104,37.17,77792.59,27.7,-0.5457,0.00024,17.61127]
[1777001128028,37.17,77798.79,27.7,-0.54421,0.00024,17.62014]
[1777001129034,37.17,77798.79,27.7,-0.54421,0.00024,17.62014]
[1777001129734,37.17,77800.02,27.7,-0.54392,0.00024,17.62187]
[1777001130042,37.16,77804.2,27.7,-0.54292,0.00024,17.62766]
[1777001130857,37.16,77804.2,27.7,-0.54292,0.00024,17.62766]
[1777001131024,37.16,77804.2,27.7,-0.54292,0.00024,17.62766]
[1777001131046,37.16,77804.2,27.7,-0.54292,0.00024,17.62766]
[1777001131133,37.16,77804.2,27.7,-0.54292,0.00024,17.62766]
[1777001131050,37.16,77808.12,27.7,-0.542,0.00024,17.62777]
[1777001131864,37.16,77808.12,27.7,-0.542,0.00024,17.62777]
[1777001132010,37.16,77808.12,27.7,-0.542,0.00024,17.62777]
[1777001132057,37.15,77814.92,27.7,-0.54037,0.00024,17.63678]
[1777001132352,37.15,77814.92,27.7,-0.54037,0.00024,17.63678]
[1777001132489,37.15,77814.92,27.7,-0.54037,0.00024,17.63678]
[1777001133064,37.15,77821.49,27.7,-0.53879,0.00024,17.64524]
[1777001134273,37.15,77822.85,27.7,-0.53847,0.00024,17.64696]
[1777001134418,37.15,77822.85,27.7,-0.53847,0.00024,17.64696]
[1777001135078,37.15,77817.98,27.7,-0.53964,0.00024,17.64076]
[1777001136152,37.15,77817.98,27.7,-0.53964,0.00024,17.64076]
[1777001136085,37.15,77813.06,27.7,-0.54082,0.00024,17.63433]
[1777001140114,37.15,77816.91,27.7,-0.53989,0.00024,17.63938]
[1777001141121,37.15,77822.31,27.7,-0.53859,0.00024,17.64629]
[1777001142127,37.15,77825.68,27.7,-0.53778,0.00024,17.65051]
[1777001143357,37.15,77827.33,27.7,-0.53739,0.00024,17.65255]
[1777001144803,37.15,77827.62,27.7,-0.53732,0.00024,17.65289]
[1777001145149,37.15,77828.88,27.7,-0.53702,0.00024,17.65443]
[1777001148155,37.15,77826.21,27.7,-0.53765,0.00024,17.65117]
[1777001148395,37.15,77826.95,27.7,-0.53747,0.00024,17.65209]
[1777001149177,37.16,77823.84,27.7,-0.53822,0.00024,17.64824]
[1777001150755,37.16,77820.95,27.7,-0.53891,0.00024,17.6446]
[1777001150872,37.16,77820.95,27.7,-0.53891,0.00024,17.6446]
[1777001151787,37.16,77820.49,27.7,-0.53902,0.00024,17.64402]
[1777001152198,37.16,77824.44,27.7,-0.53807,0.00024,17.649]
[1777001153205,37.16,77832.91,27.7,-0.53604,0.00024,17.65934]
[1777001154211,37.16,77838.35,27.7,-0.53473,0.00024,17.66575]
[1777001155464,37.16,77840.7,27.7,-0.53416,0.00024,17.66846]
[1777001155744,37.16,77840.7,27.7,-0.53416,0.00024,17.66846]
[1777001159421,37.16,77841.9,27.7,-0.53387,0.00024,17.66984]
[1777001162269,37.17,77847.03,27.7,-0.53263,0.00024,17.6756]
[1777001163602,37.17,77847.03,27.7,-0.53263,0.00024,17.6756]
[1777001163610,37.17,77847.03,27.7,-0.53263,0.00024,17.6756]
[1777001163806,37.17,77851.35,27.7,-0.53159,0.00024,17.6803]
[1777001164702,37.17,77851.35,27.7,-0.53159,0.00024,17.6803]
[1777001164728,37.17,77847.55,27.7,-0.5325,0.00024,17.67617]
[1777001166486,37.17,77847.28,27.7,-0.53257,0.00024,17.67588]
[1777001171398,37.17,77850.47,27.7,-0.5318,0.00024,17.67937]
[1777001173184,37.17,77848.94,27.7,-0.53216,0.00024,17.67771]
[1777001172339,37.17,77852.92,27.7,-0.53121,0.00024,17.682]
[1777001174353,37.17,77858.41,27.7,-0.52988,0.00024,17.68775]
[1777001176729,37.17,77860.49,27.7,-0.52938,0.00024,17.68988]
[1777001176886,37.17,77860.49,27.7,-0.52938,0.00024,17.68988]
[1777001177870,37.17,77867.35,27.7,-0.52773,0.00024,17.6967]
[1777001180725,37.17,77869.02,27.7,-0.52733,0.00024,17.69831]
[1777001180782,37.17,77869.02,27.7,-0.52733,0.00024,17.69831]
[1777001180810,37.17,77869.02,27.7,-0.52733,0.00024,17.69831]
[1777001180886,37.17,77869.02,27.7,-0.52733,0.00024,17.69831]
[1777001180993,37.17,77869.02,27.7,-0.52733,0.00024,17.69831]
[1777001181182,37.17,77869.02,27.7,-0.52733,0.00024,17.69831]
[1777001181230,37.17,77870.19,27.7,-0.52705,0.00024,17.69944]
[1777001181374,37.17,77870.19,27.7,-0.52705,0.00024,17.69944]
[1777001181443,37.17,77870.19,27.7,-0.52705,0.00024,17.69944]
[1777001181731,37.17,77870.19,27.7,-0.52705,0.00024,17.69944]
[1777001182032,37.17,77870.19,27.7,-0.52705,0.00024,17.69944]
[1777001182132,37.17,77886.85,27.7,-0.52304,0.00024,17.71443]
[1777001182716,37.17,77892.96,27.7,-0.52156,0.00024,17.71948]
[1777001183961,37.17,77892.96,27.7,-0.52156,0.00024,17.71948]
[1777001184116,37.17,77893.08,27.7,-0.52153,0.00024,17.71958]
[1777001184926,37.17,77893.08,27.7,-0.52153,0.00024,17.71958]
[1777001184985,37.17,77885.72,27.7,-0.52331,0.00024,17.71347]
[1777001187183,37.17,77885.82,27.7,-0.52329,0.00024,17.71355]
[1777001187605,37.17,77889.85,27.7,-0.52231,0.00024,17.71694]
[1777001188996,37.17,77894.42,27.7,-0.52121,0.00024,17.72065]
[1777001190094,37.17,77890.59,27.7,-0.52213,0.00024,17.71755]
[1777001195120,37.17,77888.2,27.7,-0.52272,0.00024,17.71038]
[1777001196607,37.18,77888.44,27.7,-0.52266,0.00024,17.71058]
[1777001197252,37.18,77888.44,27.7,-0.52266,0.00024,17.71058]
[1777001197569,37.18,77887.17,27.7,-0.52296,0.00024,17.70951]
[1777001197910,37.18,77881.65,27.7,-0.52429,0.00024,17.70476]
[1777001198521,37.18,77877.97,27.7,-0.52518,0.00024,17.70148]
[1777001200771,37.18,77874.28,27.7,-0.52607,0.00024,17.6981]
[1777001202113,37.18,77874.28,27.7,-0.52607,0.00024,17.6981]
[1777001207584,37.18,77873.6,27.7,-0.52623,0.00024,17.69748]
[1777001212619,37.19,77873.57,27.7,-0.52623,0.00024,17.69746]
[1777001216071,37.19,77875.4,27.7,-0.52579,0.00024,17.69916]
[1777001217049,37.19,77875.38,27.7,-0.52579,0.00024,17.69914]
[1777001217103,37.19,77867.35,27.7,-0.52773,0.00024,17.69155]
[1777001217654,37.19,77863.35,27.7,-0.52869,0.00024,17.68761]
[1777001219383,37.19,77862.41,27.7,-0.52892,0.00024,17.68667]
[1777001219437,37.19,77862.41,27.7,-0.52892,0.00024,17.68667]
[1777001219471,37.19,77862.41,27.7,-0.52892,0.00024,17.68667]
[1777001219623,37.19,77862.41,27.7,-0.52892,0.00024,17.68667]
[1777001219636,37.19,77862.41,27.7,-0.52892,0.00024,17.68667]
[1777001219675,37.19,77862.41,27.7,-0.52892,0.00024,17.68667]
[1777001220292,37.19,77858.9,27.7,-0.52976,0.00024,17.68311]
[1777001220978,37.19,77853.5,27.7,-0.53106,0.00024,17.67747]
[1777001226219,37.19,77852.18,27.7,-0.53138,0.00024,17.67607]
[1777001226296,37.19,77852.18,27.7,-0.53138,0.00024,17.67607]
[1777001226356,37.19,77852.62,27.7,-0.53127,0.00024,17.67654]
[1777001226716,37.19,77858.1,27.7,-0.52995,0.00024,17.68229]
[1777001227445,37.19,77858.1,27.7,-0.52995,0.00024,17.68229]
[1777001229219,37.19,77858.41,27.7,-0.52988,0.00024,17.68261]
[1777001231745,37.19,77854.59,27.7,-0.5308,0.00024,17.67864]
[1777001233953,37.19,77854.81,27.7,-0.53074,0.00024,17.67887]
[1777001235780,37.19,77858.75,27.7,-0.52979,0.00024,17.68297]
[1777001239234,37.19,77859.22,27.7,-0.52968,0.00024,17.68345]
[1777001241833,37.19,77858.41,27.7,-0.52987,0.00024,17.68262]
[1777001242829,37.19,77854.4,27.7,-0.53084,0.00024,17.67845]
[1777001244781,37.19,77854.23,27.7,-0.53088,0.00024,17.67827]
[1777001244810,37.19,77854.23,27.7,-0.53088,0.00024,17.67827]
[1777001246858,37.19,77848.05,27.7,-0.53237,0.00024,17.67162]
[1777001252325,37.2,77848.46,27.7,-0.53228,0.00024,17.66688]
[1777001255823,37.2,77848.07,27.7,-0.53237,0.00024,17.66646]
[1777001256016,37.2,77843.65,27.7,-0.53343,0.00024,17.66156]
[1777001257935,37.2,77839.97,27.7,-0.53431,0.00024,17.65739]
[1777001262970,37.21,77838.88,27.7,-0.53457,0.00024,17.65616]
[1777001268008,37.21,77838.55,27.7,-0.53464,0.00024,17.6558]
[1777001269621,37.21,77838.18,27.7,-0.53473,0.00024,17.65538]
[1777001270021,37.21,77834.83,27.7,-0.53554,0.00024,17.65146]
[1777001273084,37.21,77832.1,27.7,-0.5362,0.00024,17.64821]
[1777001280094,37.2,77834.17,27.7,-0.5357,0.00024,17.65065]
[1777001285129,37.21,77838.81,27.7,-0.53458,0.00024,17.6561]
[1777001290164,37.22,77838.86,27.7,-0.53456,0.00024,17.65618]
[1777001293185,37.22,77834.36,27.7,-0.53564,0.00024,17.65094]
[1777001293984,37.22,77834.36,27.7,-0.53564,0.00024,17.65094]
[1777001298220,37.22,77842.06,27.7,-0.53378,0.00024,17.65987]
[1777001299227,37.22,77846.6,27.7,-0.53269,0.00024,17.66495]
[1777001300377,37.22,77846.63,27.7,-0.53269,0.00024,17.66498]
[1777001300940,37.22,77846.63,27.7,-0.53269,0.00024,17.66498]
[1777001302644,37.23,77849.87,27.7,-0.5319,0.00024,17.66853]
[1777001303286,37.23,77849.87,27.7,-0.5319,0.00024,17.66853]
[1777001311315,37.23,77851.67,27.7,-0.53148,0.00024,17.66527]
[1777001316349,37.23,77851.91,27.7,-0.53142,0.00024,17.66554]
[1777001319806,37.23,77851.78,27.7,-0.53145,0.00024,17.6654]
[1777001319854,37.23,77851.78,27.7,-0.53145,0.00024,17.6654]
[1777001322392,37.23,77843.4,27.7,-0.53347,0.00024,17.65621]
[1777001324405,37.23,77835.0,27.7,-0.53548,0.00024,17.64656]
[1777001328444,37.24,77832.82,27.7,-0.536,0.00024,17.64399]
[1777001333469,37.24,77832.92,27.7,-0.53598,0.00024,17.6441]
[1777001339367,37.23,77832.74,27.7,-0.53602,0.00024,17.64389]
[1777001339702,37.23,77833.19,27.7,-0.53592,0.00024,17.6444]
[1777001339765,37.23,77830.25,27.7,-0.53663,0.00024,17.64088]
[1777001340518,37.23,77823.18,27.7,-0.53833,0.00024,17.63218]
[1777001344806,37.23,77821.65,27.7,-0.5387,0.00024,17.63025]
[1777001344971,37.23,77821.65,27.7,-0.5387,0.00024,17.63025]
[1777001345087,37.23,77821.65,27.7,-0.5387,0.00024,17.63025]
[1777001346259,37.23,77821.65,27.7,-0.5387,0.00024,17.63024]
[1777001346318,37.23,77817.77,27.7,-0.53963,0.00024,17.6253]
[1777001347450,37.23,77817.47,27.7,-0.5397,0.00024,17.62491]
[1777001350373,37.23,77817.07,27.7,-0.5398,0.00024,17.62439]
[1777001351594,37.23,77821.25,27.7,-0.53879,0.00024,17.62973]
[1777001356630,37.23,77822.32,27.7,-0.53854,0.00024,17.63108]
[1777001360245,37.23,77821.31,27.7,-0.53878,0.00024,17.6298]
[1777001360338,37.22,77821.31,27.7,-0.53878,0.00024,17.62979]
[1777001363894,37.22,77823.15,27.7,-0.53834,0.00024,17.63211]
[1777001364056,37.22,77823.15,27.7,-0.53834,0.00024,17.63211]
[1777001364157,37.22,77822.89,27.7,-0.53841,0.00024,17.63178]
[1777001369720,37.22,77820.88,27.7,-0.53889,0.00024,17.62923]
[1777001375765,37.22,77820.61,27.7,-0.53897,0.00024,17.62367]
[1777001376450,37.22,77820.61,27.7,-0.53897,0.00024,17.62367]
[1777001381807,37.22,77820.82,27.7,-0.53892,0.00024,17.62392]
[1777001385986,37.22,77818.42,27.7,-0.5395,0.00024,17.62085]
[1777001386089,37.22,77818.42,27.7,-0.5395,0.00024,17.62085]
[1777001386244,37.22,77814.05,27.7,-0.54055,0.00024,17.61518]
[1777001386842,37.22,77807.83,27.7,-0.54205,0.00024,17.60689]
[1777001387850,37.22,77804.64,27.7,-0.54281,0.00024,17.60255]
[1777001389777,37.22,77805.42,27.7,-0.54262,0.00024,17.60363]
[1777001394898,37.22,77801.42,27.7,-0.54358,0.00024,17.59814]
[1777001398971,37.22,77802.43,27.7,-0.54333,0.00024,17.59955]
[1777001399038,37.22,77802.43,27.7,-0.54333,0.00024,17.59955]
[1777001399125,37.22,77802.43,27.7,-0.54333,0.00024,17.59955]
[1777001399161,37.22,77802.43,27.7,-0.54333,0.00024,17.59955]
[1777001399307,37.22,77802.43,27.7,-0.54333,0.00024,17.59955]
[1777001399467,37.22,77802.43,27.7,-0.54333,0.00024,17.59955]
[1777001399669,37.23,77803.33,27.7,-0.54311,0.00024,17.6008]
[1777001399700,37.23,77803.33,27.7,-0.54311,0.00024,17.6008]
[1777001400273,37.23,77788.51,27.7,-0.54667,0.00024,17.57965]
[1777001400940,37.23,77781.78,27.7,-0.54828,0.00024,17.56959]
[1777001402009,37.23,77781.78,27.7,-0.54828,0.00024,17.56959]
[1777001402015,37.23,77781.78,27.7,-0.54828,0.00024,17.56959]
[1777001402061,37.23,77779.61,27.7,-0.54881,0.00024,17.56628]
[1777001402926,37.23,77779.61,27.7,-0.54881,0.00024,17.56628]
[1777001407971,37.22,77775.71,27.7,-0.54974,0.00024,17.56026]
[1777001408320,37.22,77775.71,27.7,-0.54974,0.00024,17.56026]
[1777001408474,37.22,77775.71,27.7,-0.54974,0.00024,17.56026]
[1777001408980,37.22,77773.72,27.7,-0.55022,0.00024,17.55715]
[1777001408996,37.22,77772.88,27.7,-0.55042,0.00024,17.55584]
[1777001411244,37.22,77772.36,27.7,-0.55055,0.00024,17.55501]
[1777001411343,37.22,77773.58,27.7,-0.55026,0.00024,17.55691]
[1777001413247,37.22,77775.26,27.7,-0.54985,0.00024,17.55954]
[1777001413296,37.22,77777.17,27.7,-0.5494,0.00024,17.5625]
[1777001415038,37.22,77772.54,27.7,-0.55051,0.00024,17.55527]
[1777001416164,37.22,77772.54,27.7,-0.55051,0.00024,17.55527]
[1777001416551,37.22,77769.91,27.7,-0.55114,0.00024,17.55108]
[1777001416671,37.22,77769.91,27.7,-0.55114,0.00024,17.55108]
[1777001417052,37.22,77766.17,27.7,-0.55204,0.00024,17.54508]
[1777001418608,37.22,77763.39,27.7,-0.5527,0.00024,17.54057]
[1777001418613,37.22,77763.39,27.7,-0.5527,0.00024,17.54057]
[1777001419792,37.22,77763.75,27.7,-0.55262,0.00024,17.54116]
[1777001419961,37.22,77763.75,27.7,-0.55262,0.00024,17.54116]
[1777001420349,37.22,77763.75,27.7,-0.55262,0.00024,17.54116]
[1777001420383,37.22,77763.75,27.7,-0.55262,0.00024,17.54116]
[1777001420477,37.22,77763.75,27.7,-0.55262,0.00024,17.54116]
[1777001420426,37.22,77761.39,27.7,-0.55318,0.00024,17.53728]
[1777001420955,37.22,77761.39,27.7,-0.55318,0.00024,17.53728]
[1777001421080,37.22,77750.71,27.7,-0.55574,0.00024,17.51934]
[1777001421507,37.22,77750.71,27.7,-0.55574,0.00024,17.51934]
[1777001422401,37.22,77750.71,27.7,-0.55574,0.00024,17.51934]
[1777001422087,37.22,77745.3,27.7,-0.55703,0.00024,17.51]
[1777001422562,37.22,77745.3,27.7,-0.55703,0.00024,17.51]
[1777001422695,37.22,77745.3,27.7,-0.55703,0.00024,17.51]
[1777001422713,37.22,77745.3,27.7,-0.55703,0.00024,17.51]
[1777001422723,37.22,77745.3,27.7,-0.55703,0.00024,17.51]
[1777001422950,37.22,77745.3,27.7,-0.55703,0.00024,17.51]
[1777001423094,37.22,77749.33,27.7,-0.55607,0.00024,17.51701]
[1777001423946,37.22,77749.33,27.7,-0.55607,0.00024,17.51701]
[1777001424057,37.22,77749.33,27.7,-0.55607,0.00024,17.51701]
[1777001424228,37.22,77749.33,27.7,-0.55607,0.00024,17.51701]
[1777001424442,37.22,77749.33,27.7,-0.55607,0.00024,17.51701]
[1777001424467,37.22,77749.33,27.7,-0.55607,0.00024,17.51701]
[1777001424467,37.22,77755.02,27.7,-0.5547,0.00024,17.52672]
[1777001425325,37.22,77762.08,27.7,-0.55301,0.00024,17.53848]
[1777001426231,37.22,77766.56,27.7,-0.55193,0.00024,17.54577]
[1777001429696,37.23,77765.91,27.7,-0.55209,0.00024,17.54474]
[1777001432346,37.23,77767.39,27.7,-0.55175,0.00024,17.5419]
[1777001432553,37.23,77767.14,27.7,-0.55181,0.00024,17.5415]
[1777001433165,37.23,77771.66,27.7,-0.55072,0.00024,17.54871]
[1777001438201,37.23,77766.61,27.7,-0.55193,0.00024,17.54065]
[1777001442968,37.23,77767.42,27.7,-0.55174,0.00024,17.54196]
[1777001443236,37.23,77767.22,27.7,-0.55179,0.00024,17.54164]
[1777001445595,37.23,77766.91,27.7,-0.55186,0.00024,17.54113]
[1777001446257,37.23,77767.45,27.7,-0.55173,0.00024,17.542]
[1777001447081,37.23,77767.45,27.7,-0.55173,0.00024,17.542]
[1777001447178,37.23,77767.45,27.7,-0.55173,0.00024,17.542]
[1777001447264,37.23,77764.63,27.7,-0.55241,0.00024,17.53744]
[1777001448271,37.23,77761.04,27.7,-0.55327,0.00024,17.53157]
[1777001448657,37.23,77761.04,27.7,-0.55327,0.00024,17.53157]
[1777001448674,37.23,77761.04,27.7,-0.55327,0.00024,17.53157]
[1777001449484,37.23,77761.04,27.7,-0.55327,0.00024,17.53157]
[1777001449514,37.23,77755.43,27.7,-0.55461,0.00024,17.52225]
[1777001451293,37.23,77751.28,27.7,-0.5556,0.00024,17.51522]
[1777001455321,37.24,77747.51,27.7,-0.55649,0.00024,17.50879]
[1777001456557,37.24,77747.23,27.7,-0.55656,0.00024,17.50832]
[1777001460941,37.24,77746.76,27.7,-0.55666,0.00024,17.50757]
[1777001461014,37.24,77746.76,27.7,-0.55666,0.00024,17.50757]
[1777001461489,37.24,77753.31,27.7,-0.55509,0.00024,17.51882]
[1777001461733,37.24,77753.31,27.7,-0.55509,0.00024,17.51882]
[1777001467405,37.26,77755.27,27.7,-0.5546,0.00024,17.52223]
[1777001472441,37.26,77754.98,27.7,-0.55466,0.00024,17.52184]
[1777001472556,37.26,77754.98,27.7,-0.55466,0.00024,17.52184]
[1777001474307,37.27,77754.8,27.7,-0.5547,0.00024,17.52155]
[1777001474448,37.27,77754.8,27.7,-0.5547,0.00024,17.52155]
[1777001474455,37.27,77751.2,27.7,-0.55556,0.00024,17.51547]
[1777001475556,37.27,77751.2,27.7,-0.55556,0.00024,17.51547]
[1777001475462,37.27,77747.64,27.7,-0.55641,0.00024,17.50937]
[1777001476302,37.27,77747.64,27.7,-0.55641,0.00024,17.50937]
[1777001476339,37.27,77747.64,27.7,-0.55641,0.00024,17.50937]
[1777001476346,37.27,77747.64,27.7,-0.55641,0.00024,17.50937]
[1777001476469,37.27,77748.35,27.7,-0.55623,0.00024,17.51061]
[1777001477476,37.27,77754.93,27.7,-0.55466,0.00024,17.52183]
[1777001480348,37.27,77756.56,27.7,-0.55427,0.00024,17.52458]
[1777001480497,37.27,77760.05,27.7,-0.55343,0.00024,17.53038]
[1777001481164,37.27,77760.05,27.7,-0.55343,0.00024,17.53038]
[1777001481245,37.27,77760.05,27.7,-0.55343,0.00024,17.53038]
[1777001481540,37.27,77760.05,27.7,-0.55343,0.00024,17.53038]
[1777001481504,37.27,77756.57,27.7,-0.55426,0.00024,17.52461]
[1777001482511,37.27,77750.39,27.7,-0.55574,0.00024,17.51416]
[1777001483518,37.28,77746.65,27.7,-0.55663,0.00024,17.50773]
[1777001485121,37.28,77746.69,27.7,-0.55662,0.00024,17.50781]
[1777001487709,37.28,77746.36,27.7,-0.55669,0.00024,17.50728]
[1777001487715,37.28,77746.36,27.7,-0.55669,0.00024,17.50728]
[1777001491316,37.28,77748.38,27.7,-0.5562,0.00024,17.51082]
[1777001491318,37.28,77748.38,27.7,-0.5562,0.00024,17.51082]
[1777001491551,37.28,77748.38,27.7,-0.5562,0.00024,17.51082]
[1777001491598,37.29,77748.38,27.7,-0.55622,0.00024,17.50559]
[1777001491671,37.29,77748.38,27.7,-0.55622,0.00024,17.50559]
[1777001491740,37.29,77748.38,27.7,-0.55622,0.00024,17.50559]
[1777001491937,37.29,77748.38,27.7,-0.55622,0.00024,17.50559]
[1777001492408,37.29,77748.38,27.7,-0.55622,0.00024,17.50559]
[1777001492497,37.29,77737.95,27.7,-0.55871,0.00024,17.4873]
[1777001493426,37.29,77725.96,27.7,-0.56157,0.00024,17.46541]
[1777001493589,37.29,77720.02,27.7,-0.56299,0.00024,17.45424]
[1777001497617,37.29,77714.56,27.7,-0.56429,0.00024,17.44379]
[1777001500588,37.29,77712.56,27.7,-0.56476,0.00024,17.43993]
[1777001501865,37.29,77712.6,27.7,-0.56475,0.00024,17.44002]
[1777001504299,37.29,77708.24,27.7,-0.56578,0.00024,17.43153]
[1777001508111,37.3,77710.8,27.7,-0.56517,0.00024,17.43658]
[1777001508244,37.3,77710.8,27.7,-0.56517,0.00024,17.43658]
[1777001508437,37.3,77710.8,27.7,-0.56517,0.00024,17.43658]
[1777001508478,37.3,77710.8,27.7,-0.56517,0.00024,17.43658]
[1777001508716,37.3,77712.18,27.7,-0.56483,0.00024,17.4393]
[1777001510075,37.3,77711.07,27.7,-0.5651,0.00024,17.43714]
[1777001510499,37.3,77711.07,27.7,-0.5651,0.00024,17.43714]
[1777001510510,37.3,77711.07,27.7,-0.5651,0.00024,17.43714]
[1777001510558,37.3,77707.13,27.7,-0.56604,0.00024,17.42938]
[1777001510658,37.3,77707.13,27.7,-0.56604,0.00024,17.42938]
[1777001510733,37.3,77707.13,27.7,-0.56604,0.00024,17.42938]
[1777001510820,37.3,77707.13,27.7,-0.56604,0.00024,17.42938]
[1777001511048,37.3,77707.13,27.7,-0.56604,0.00024,17.42938]
[1777001511263,37.3,77707.13,27.7,-0.56604,0.00024,17.42938]
[1777001511395,37.3,77707.13,27.7,-0.56604,0.00024,17.42938]
[1777001511668,37.3,77707.13,27.7,-0.56604,0.00024,17.42938]
[1777001511490,37.3,77713.73,27.7,-0.56447,0.00024,17.44231]
[1777001511856,37.3,77713.73,27.7,-0.56447,0.00024,17.44231]
[1777001512089,37.3,77713.73,27.7,-0.56447,0.00024,17.44231]
[1777001512195,37.3,77713.73,27.7,-0.56447,0.00024,17.44231]
[1777001512404,37.3,77706.67,27.7,-0.56615,0.00024,17.42846]
[1777001514004,37.3,77707.6,27.7,-0.56593,0.00024,17.43032]
[1777001514094,37.3,77707.61,27.7,-0.56592,0.00024,17.43033]
[1777001516324,37.3,77707.14,27.7,-0.56604,0.00024,17.42939]
[1777001517578,37.3,77706.96,27.7,-0.56608,0.00024,17.42902]
[1777001518638,37.3,77706.01,27.7,-0.56631,0.00024,17.42714]
[1777001517761,37.3,77704.78,27.7,-0.5666,0.00024,17.42469]
[1777001518858,37.3,77704.78,27.7,-0.5666,0.00024,17.42469]
[1777001518879,37.3,77704.78,27.7,-0.5666,0.00024,17.42469]
[1777001519233,37.3,77699.48,27.7,-0.56786,0.00024,17.41403]
[1777001519777,37.29,77695.74,27.7,-0.56877,0.00024,17.40629]
[1777001520838,37.29,77695.74,27.7,-0.56877,0.00024,17.40629]
[1777001521073,37.29,77695.74,27.7,-0.56877,0.00024,17.40629]
[1777001521210,37.29,77695.74,27.7,-0.56877,0.00024,17.40629]
[1777001521312,37.29,77695.74,27.7,-0.56877,0.00024,17.40629]
[1777001521706,37.28,77693.39,27.7,-0.56934,0.00024,17.40137]
[1777001522086,37.28,77693.39,27.7,-0.56934,0.00024,17.40137]
[1777001522200,37.28,77693.39,27.7,-0.56934,0.00024,17.40137]
[1777001522249,37.28,77692.66,27.7,-0.56951,0.00024,17.3999]
[1777001523264,37.28,77698.66,27.7,-0.56808,0.00024,17.4122]
[1777001524559,37.28,77698.66,27.7,-0.56808,0.00024,17.4122]
[1777001523866,37.3,77705.89,27.7,-0.56633,0.00024,17.42694]
[1777001524929,37.3,77705.89,27.7,-0.56633,0.00024,17.42694]
[1777001525007,37.3,77705.89,27.7,-0.56633,0.00024,17.42694]
[1777001525084,37.3,77705.89,27.7,-0.56633,0.00024,17.42694]
[1777001525192,37.3,77705.89,27.7,-0.56633,0.00024,17.42694]
[1777001525525,37.3,77705.89,27.7,-0.56633,0.00024,17.42694]
[1777001525608,37.3,77710.36,27.7,-0.56527,0.00024,17.43577]
[1777001525848,37.3,77710.36,27.7,-0.56527,0.00024,17.43577]
[1777001526004,37.3,77710.36,27.7,-0.56527,0.00024,17.43577]
[1777001526294,37.3,77710.36,27.7,-0.56527,0.00024,17.43577]
[1777001526468,37.3,77710.36,27.7,-0.56527,0.00024,17.43577]
[1777001526474,37.3,77710.36,27.7,-0.56527,0.00024,17.43577]
[1777001526529,37.3,77685.78,27.7,-0.57111,0.00024,17.38577]
[1777001526882,37.3,77673.84,27.7,-0.57395,0.00024,17.36014]
[1777001527778,37.3,77673.84,27.7,-0.57395,0.00024,17.36014]
[1777001527838,37.3,77670.61,27.7,-0.57471,0.00024,17.35308]
[1777001528900,37.3,77670.61,27.7,-0.57471,0.00024,17.35308]
[1777001529548,37.3,77669.23,27.7,-0.57504,0.00024,17.35006]
[1777001530241,37.3,77669.23,27.7,-0.57504,0.00024,17.35006]
[1777001530367,37.3,77669.23,27.7,-0.57504,0.00024,17.35006]
[1777001530394,37.3,77669.23,27.7,-0.57504,0.00024,17.35006]
[1777001530397,37.3,77669.23,27.7,-0.57504,0.00024,17.35006]
[1777001530537,37.3,77669.23,27.7,-0.57504,0.00024,17.35006]
[1777001530606,37.3,77669.23,27.7,-0.57504,0.00024,17.35006]
[1777001530915,37.3,77669.57,27.7,-0.57496,0.00024,17.35082]
[1777001531100,37.3,77669.57,27.7,-0.57496,0.00024,17.35082]
[1777001531137,37.3,77669.57,27.7,-0.57496,0.00024,17.35082]
[1777001531605,37.3,77680.66,27.7,-0.57232,0.00024,17.37496]
[1777001532334,37.3,77680.66,27.7,-0.57232,0.00024,17.37496]
[1777001532579,37.3,77680.66,27.7,-0.57232,0.00024,17.37496]
[1777001532617,37.3,77689.96,27.7,-0.57011,0.00024,17.39461]
[1777001532702,37.3,77689.96,27.7,-0.57011,0.00024,17.39461]
[1777001535571,37.3,77688.5,27.7,-0.57046,0.00024,17.39153]
[1777001535861,37.3,77688.57,27.7,-0.57045,0.00024,17.39162]
[1777001536054,37.3,77691.63,27.7,-0.56973,0.00024,17.39796]
[1777001537002,37.3,77691.63,27.7,-0.56973,0.00024,17.39796]
[1777001537069,37.3,77691.63,27.7,-0.56973,0.00024,17.39796]
[1777001537173,37.3,77691.63,27.8,-0.56973,0.00024,17.39796]
[1777001537176,37.3,77691.63,27.8,-0.56973,0.00024,17.39796]
[1777001537197,37.3,77691.63,27.9,-0.56973,0.00024,17.39796]
[1777001537198,37.3,77691.63,27.9,-0.56973,0.00024,17.39796]
[1777001537363,37.3,77691.63,27.9,-0.56973,0.00024,17.39796]
[1777001537589,37.3,77691.63,27.9,-0.56973,0.00024,17.39796]
[1777001537581,37.3,77696.67,27.9,-0.56853,0.00024,17.40835]
[1777001538142,37.3,77696.67,27.9,-0.56853,0.00024,17.40835]
[1777001538520,37.3,77696.67,27.9,-0.56853,0.00024,17.40835]
[1777001538556,37.3,77648.42,27.9,-0.57998,0.00024,17.30263]
[1777001538726,37.3,77648.42,27.9,-0.57998,0.00024,17.30263]
[1777001538908,37.3,77648.42,27.9,-0.57998,0.00024,17.30263]
[1777001539184,37.3,77648.42,27.9,-0.57998,0.00024,17.30263]
[1777001539245,37.3,77648.42,27.9,-0.57998,0.00024,17.30263]
[1777001539617,37.3,77648.42,27.9,-0.57998,0.00024,17.30263]
[1777001539635,37.3,77604.6,27.9,-0.59033,0.00024,17.19442]
[1777001539810,37.3,77604.6,27.9,-0.59033,0.00024,17.19442]
[1777001539950,37.3,77604.6,27.9,-0.59033,0.00024,17.19442]
[1777001540524,37.3,77604.6,27.9,-0.59033,0.00024,17.19442]
[1777001540549,37.3,77604.6,27.9,-0.59033,0.00024,17.19442]
[1777001540618,37.3,77596.72,27.9,-0.59218,0.00024,17.17374]
[1777001540891,37.3,77596.72,27.9,-0.59218,0.00024,17.17374]
[1777001541312,37.3,77596.72,27.9,-0.59218,0.00024,17.17374]
[1777001541329,37.3,77597.04,27.9,-0.59211,0.00024,17.17457]
[1777001541987,37.3,77597.04,27.9,-0.59211,0.00024,17.17457]
[1777001542097,37.3,77597.04,27.9,-0.59211,0.00024,17.17457]
[1777001542194,37.3,77595.75,27.9,-0.59241,0.00024,17.17114]
[1777001544323,37.3,77601.07,27.9,-0.59116,0.00024,17.18516]
[1777001545626,37.3,77601.07,27.9,-0.59116,0.00024,17.18516]
[1777001548306,37.3,77605.47,27.9,-0.59013,0.00024,17.1966]
[1777001549004,37.3,77604.64,27.9,-0.59033,0.00024,17.19442]
[1777001549034,37.3,77604.64,27.9,-0.59033,0.00024,17.19442]
[1777001549074,37.3,77604.64,27.9,-0.59033,0.00024,17.19442]
[1777001549090,37.29,77605.14,27.9,-0.59021,0.00024,17.1957]
[1777001549998,37.3,77611.55,27.9,-0.5887,0.00024,17.21224]
[1777001553736,37.3,77609.73,27.9,-0.58915,0.00024,17.20231]
[1777001553742,37.3,77609.73,27.9,-0.58915,0.00024,17.20231]
[1777001554276,37.3,77605.66,27.9,-0.59011,0.00024,17.19181]
[1777001555039,37.3,77602.02,27.9,-0.59097,0.00024,17.18233]
[1777001555798,37.3,77602.02,27.9,-0.59097,0.00024,17.18233]
[1777001556195,37.3,77602.02,27.9,-0.59097,0.00024,17.18233]
[1777001557049,37.3,77598.3,27.9,-0.59184,0.00024,17.17257]
[1777001558498,37.3,77593.75,27.9,-0.59291,0.00024,17.16053]
[1777001561042,37.3,77594.28,27.9,-0.59278,0.00024,17.16196]
[1777001562694,37.3,77597.13,27.9,-0.59211,0.00024,17.16953]
[1777001563091,37.3,77600.56,27.9,-0.5913,0.00024,17.17857]
[1777001564099,37.3,77603.85,27.9,-0.59053,0.00024,17.18721]
[1777001569134,37.31,77602.65,27.9,-0.5908,0.00024,17.1842]
[1777001573749,37.31,77605.15,27.9,-0.5902,0.00024,17.19081]
[1777001573988,37.31,77605.15,27.9,-0.5902,0.00024,17.19081]
[1777001574044,37.31,77605.15,27.9,-0.5902,0.00024,17.19081]
[1777001574480,37.31,77605.15,27.9,-0.5902,0.00024,17.19081]
[1777001574542,37.31,77608.43,27.9,-0.58942,0.00024,17.19934]
[1777001575075,37.31,77608.43,27.9,-0.58942,0.00024,17.19934]
[1777001575176,37.31,77616.0,27.9,-0.58764,0.00024,17.21868]
[1777001575867,37.31,77616.0,27.9,-0.58764,0.00024,17.21868]
[1777001576183,37.31,77626.45,27.9,-0.58517,0.00024,17.24483]
[1777001577189,37.31,77629.81,27.9,-0.58437,0.00024,17.25311]
[1777001578310,37.31,77629.81,27.9,-0.58437,0.00024,17.25311]
[1777001578354,37.31,77629.81,27.9,-0.58437,0.00024,17.25311]
[1777001578424,37.31,77629.81,27.9,-0.58437,0.00024,17.25311]
[1777001578563,37.31,77632.15,27.9,-0.58382,0.00024,17.25883]
[1777001579173,37.31,77632.15,27.9,-0.58382,0.00024,17.25883]
[1777001579328,37.31,77638.59,27.9,-0.5823,0.00024,17.27439]
[1777001580378,37.31,77647.62,27.9,-0.58016,0.00024,17.29579]
[1777001582117,37.31,77649.01,27.9,-0.57983,0.00024,17.29902]
[1777001582268,37.31,77649.01,27.9,-0.57983,0.00024,17.29902]
[1777001582402,37.31,77649.01,27.9,-0.57983,0.00024,17.29902]
[1777001582477,37.31,77649.01,27.9,-0.57983,0.00024,17.29902]
[1777001582599,37.32,77656.04,27.9,-0.57816,0.00024,17.31534]
[1777001583610,37.32,77656.04,27.9,-0.57816,0.00024,17.31534]
[1777001583888,37.32,77653.8,27.9,-0.57869,0.00024,17.31022]
[1777001584116,37.32,77653.8,27.9,-0.57869,0.00024,17.31022]
[1777001584321,37.32,77653.8,27.9,-0.57869,0.00024,17.31022]
[1777001584381,37.32,77653.8,27.9,-0.57869,0.00024,17.31022]
[1777001584443,37.32,77653.8,27.9,-0.57869,0.00024,17.31022]
[1777001584481,37.32,77653.8,27.9,-0.57869,0.00024,17.31022]
[1777001584575,37.32,77653.8,27.9,-0.57869,0.00024,17.31022]
[1777001584597,37.32,77653.8,27.9,-0.57869,0.00024,17.31022]
[1777001584614,37.32,77647.2,27.9,-0.58025,0.00024,17.29488]
[1777001584949,37.32,77647.2,27.9,-0.58025,0.00024,17.29488]
[1777001585095,37.32,77647.2,27.9,-0.58025,0.00024,17.29488]
[1777001585176,37.32,77647.2,27.9,-0.58025,0.00024,17.29488]
[1777001585364,37.32,77635.5,27.9,-0.58301,0.00024,17.26708]
[1777001585762,37.32,77635.5,27.9,-0.58301,0.00024,17.26708]
[1777001586259,37.32,77631.49,27.9,-0.58396,0.00024,17.25733]
[1777001588355,37.32,77631.9,27.9,-0.58387,0.00024,17.25834]
[1777001588400,37.32,77630.94,27.9,-0.58409,0.00024,17.256]
[1777001591688,37.32,77633.58,27.9,-0.58347,0.00024,17.26244]
[1777001591294,37.32,77637.06,27.9,-0.58264,0.00024,17.27085]
[1777001596664,37.32,77637.32,27.9,-0.58258,0.00024,17.27147]
[1777001596708,37.32,77637.32,27.9,-0.58258,0.00024,17.27147]
[1777001597473,37.32,77643.01,27.9,-0.58123,0.00024,17.28509]
[1777001598345,37.32,77648.16,27.9,-0.58001,0.00024,17.29721]
[1777001599072,37.32,77648.16,27.9,-0.58001,0.00024,17.29721]
[1777001599073,37.32,77648.16,27.9,-0.58001,0.00024,17.29721]
[1777001599388,37.32,77648.16,27.9,-0.58001,0.00024,17.29721]
[1777001599697,37.32,77648.16,27.9,-0.58001,0.00024,17.29721]
[1777001599479,37.32,77654.27,27.9,-0.57856,0.00024,17.31145]
[1777001600359,37.32,77657.58,27.9,-0.57778,0.00024,17.31903]
[1777001600788,37.32,77657.58,27.9,-0.57778,0.00024,17.31903]
[1777001600827,37.32,77657.58,27.9,-0.57778,0.00024,17.31903]
[1777001600888,37.32,77657.58,27.9,-0.57778,0.00024,17.31903]
[1777001601049,37.32,77657.58,27.9,-0.57778,0.00024,17.31903]
[1777001601182,37.32,77657.58,27.9,-0.57778,0.00024,17.31903]
[1777001601366,37.33,77639.01,27.9,-0.58217,0.00024,17.27567]
[1777001601804,37.33,77639.01,27.9,-0.58217,0.00024,17.27567]
[1777001601846,37.33,77639.01,27.9,-0.58217,0.00024,17.27567]
[1777001601851,37.33,77639.01,27.9,-0.58217,0.00024,17.27567]
[1777001601892,37.33,77639.01,27.9,-0.58217,0.00024,17.27567]
[1777001602614,37.32,77629.97,27.9,-0.58431,0.00024,17.25376]
[1777001602909,37.32,77629.97,27.9,-0.58431,0.00024,17.25376]
[1777001603381,37.32,77630.12,27.9,-0.58427,0.00024,17.25413]
[1777001604234,37.32,77630.12,27.9,-0.58427,0.00024,17.25413]
[1777001604243,37.32,77630.12,27.9,-0.58427,0.00024,17.25413]
[1777001605475,37.32,77630.32,27.9,-0.58422,0.00024,17.25462]
[1777001606602,37.32,77629.56,27.9,-0.5844,0.00024,17.25277]
[1777001606696,37.32,77628.5,27.9,-0.58465,0.00024,17.25017]
[1777001606779,37.32,77628.5,27.9,-0.58465,0.00024,17.25017]
[1777001607667,37.33,77634.53,27.9,-0.58323,0.00024,17.26488]
[1777001608697,37.33,77634.53,27.9,-0.58323,0.00024,17.26488]
[1777001610006,37.32,77637.66,27.9,-0.58249,0.00024,17.27241]
[1777001610545,37.32,77637.66,27.9,-0.58249,0.00024,17.27241]
[1777001610558,37.32,77637.66,27.9,-0.58249,0.00024,17.27241]
[1777001610619,37.33,77640.55,27.9,-0.5818,0.00024,17.27937]
[1777001610832,37.33,77640.55,27.9,-0.5818,0.00024,17.27937]
[1777001611345,37.33,77640.55,27.9,-0.5818,0.00024,17.27937]
[1777001611437,37.33,77649.52,27.9,-0.5797,0.00024,17.29521]
[1777001614027,37.33,77649.92,27.9,-0.5796,0.00024,17.2962]
[1777001615992,37.33,77650.42,27.9,-0.57947,0.00024,17.29745]
[1777001619195,37.34,77655.41,27.9,-0.57828,0.00024,17.30904]
[1777001619793,37.34,77654.89,27.9,-0.5784,0.00024,17.30787]
[1777001620500,37.34,77651.96,27.9,-0.5791,0.00024,17.30114]
[1777001622529,37.34,77649.96,27.9,-0.57957,0.00024,17.29653]
[1777001623521,37.34,77654.84,27.9,-0.57841,0.00024,17.30785]
[1777001624246,37.34,77654.84,27.9,-0.57841,0.00024,17.30785]
[1777001624528,37.34,77657.94,27.9,-0.57767,0.00024,17.31496]
[1777001628031,37.35,77659.83,27.9,-0.57722,0.00024,17.3193]
[1777001628174,37.35,77659.83,27.9,-0.57722,0.00024,17.3193]
[1777001628557,37.35,77665.98,27.9,-0.57576,0.00024,17.33313]
[1777001630574,37.35,77662.61,27.9,-0.57655,0.00024,17.3256]
[1777001631067,37.35,77662.61,27.9,-0.57655,0.00024,17.3256]
[1777001631239,37.35,77662.61,27.9,-0.57655,0.00024,17.3256]
[1777001632586,37.35,77653.23,27.9,-0.57877,0.00024,17.30429]
[1777001633554,37.35,77653.23,27.9,-0.57877,0.00024,17.30429]
[1777001634219,37.35,77653.93,27.9,-0.5786,0.00024,17.30592]
[1777001634702,37.35,77653.93,27.9,-0.5786,0.00024,17.30592]
[1777001634842,37.35,77655.58,27.9,-0.57821,0.00024,17.30973]
[1777001634925,37.35,77655.58,27.9,-0.57821,0.00024,17.30973]
[1777001635040,37.35,77655.58,27.9,-0.57821,0.00024,17.30973]
[1777001635220,37.35,77655.58,27.9,-0.57821,0.00024,17.30973]
[1777001635593,37.35,77655.58,27.9,-0.57821,0.00024,17.30973]
[1777001635608,37.35,77625.56,27.9,-0.58531,0.00024,17.23827]
[1777001635814,37.35,77625.56,27.9,-0.58531,0.00024,17.23827]
[1777001635841,37.35,77625.56,27.9,-0.58531,0.00024,17.23827]
[1777001636615,37.35,77612.68,27.9,-0.58835,0.00024,17.20587]
[1777001637622,37.35,77614.44,27.9,-0.58794,0.00024,17.21032]
[1777001639383,37.35,77613.19,27.9,-0.58824,0.00024,17.2071]
[1777001639635,37.35,77616.7,27.9,-0.58741,0.00024,17.216]
[1777001640648,37.35,77620.63,27.9,-0.58648,0.00024,17.22588]
[1777001642274,37.35,77618.63,27.9,-0.58696,0.00024,17.22086]
[1777001642660,37.35,77615.33,27.9,-0.58773,0.00024,17.21253]
[1777001643361,37.35,77615.33,27.9,-0.58773,0.00024,17.21253]
[1777001644418,37.35,77613.79,27.9,-0.5881,0.00024,17.20862]
[1777001644674,37.35,77609.25,27.9,-0.58917,0.00024,17.19698]
[1777001645681,37.34,77605.78,27.9,-0.58999,0.00024,17.188]
[1777001646688,37.34,77610.05,27.9,-0.58899,0.00024,17.199]
[1777001649864,37.34,77609.59,27.9,-0.5891,0.00024,17.19778]
[1777001649892,37.34,77609.59,27.9,-0.5891,0.00024,17.19778]
[1777001650716,37.34,77606.33,27.9,-0.58987,0.00024,17.18936]
[1777001650953,37.34,77606.33,27.9,-0.58987,0.00024,17.18936]
[1777001656758,37.34,77610.9,27.9,-0.5888,0.00024,17.20105]
[1777001656799,37.34,77610.9,27.9,-0.5888,0.00024,17.20105]
[1777001659712,37.34,77612.02,27.9,-0.58854,0.00024,17.20388]
[1777001659779,37.34,77608.67,27.9,-0.58933,0.00024,17.19528]
[1777001660786,37.34,77604.68,27.9,-0.59027,0.00024,17.18495]
[1777001664911,37.34,77604.33,27.9,-0.59035,0.00024,17.18401]
[1777001665821,37.33,77607.33,27.9,-0.58965,0.00024,17.19177]
[1777001668842,37.33,77610.97,27.9,-0.5888,0.00024,17.20109]
[1777001670427,37.33,77610.97,27.9,-0.5888,0.00024,17.20109]
[1777001670477,37.33,77610.97,27.9,-0.5888,0.00024,17.20109]
[1777001670488,37.33,77610.97,27.9,-0.5888,0.00024,17.20109]
[1777001670519,37.33,77610.97,27.9,-0.5888,0.00024,17.20109]
[1777001670667,37.33,77610.97,27.9,-0.5888,0.00024,17.20109]
[1777001670715,37.33,77610.97,27.9,-0.5888,0.00024,17.20109]
[1777001670787,37.33,77610.97,27.9,-0.5888,0.00024,17.20109]
[1777001670761,37.33,77611.92,27.9,-0.58857,0.00024,17.2035]
[1777001671158,37.33,77611.92,27.9,-0.58857,0.00024,17.2035]
[1777001671362,37.33,77611.92,27.9,-0.58857,0.00024,17.2035]
[1777001671451,37.33,77611.92,27.9,-0.58857,0.00024,17.2035]
[1777001671661,37.33,77611.92,27.9,-0.58857,0.00024,17.2035]
[1777001671736,37.33,77611.92,27.9,-0.58857,0.00024,17.2035]
[1777001671764,37.33,77627.67,27.9,-0.58489,0.00024,17.23767]
[1777001671865,37.33,77635.29,27.9,-0.58309,0.00024,17.25625]
[1777001672892,37.33,77635.29,27.9,-0.58309,0.00024,17.25625]
[1777001673522,37.33,77635.29,27.9,-0.58309,0.00024,17.25625]
[1777001673619,37.33,77636.83,27.9,-0.58272,0.00024,17.25995]
[1777001676194,37.33,77637.85,27.9,-0.58249,0.00024,17.26235]
[1777001679221,37.33,77639.2,27.9,-0.58217,0.00024,17.26555]
[1777001680240,37.33,77638.8,27.9,-0.58227,0.00024,17.26459]
[1777001682032,37.33,77643.72,27.9,-0.5811,0.00024,17.27629]
[1777001684888,37.33,77644.41,27.9,-0.58094,0.00024,17.27789]
[1777001684958,37.33,77639.9,27.9,-0.58201,0.00024,17.26718]
[1777001688783,37.32,77638.09,27.9,-0.58244,0.00024,17.26284]
[1777001689555,37.32,77638.42,27.9,-0.58236,0.00024,17.26363]
[1777001689779,37.32,77638.42,27.9,-0.58236,0.00024,17.26363]
[1777001689648,37.32,77641.47,27.9,-0.58164,0.00024,17.27091]
[1777001689890,37.32,77641.47,27.9,-0.58164,0.00024,17.27091]
[1777001690038,37.32,77641.47,27.9,-0.58164,0.00024,17.27091]
[1777001690080,37.32,77641.47,27.9,-0.58164,0.00024,17.27091]
[1777001690191,37.32,77636.11,27.9,-0.58291,0.00024,17.25807]
[1777001690998,37.32,77631.9,27.9,-0.5839,0.00024,17.24786]
[1777001696034,37.33,77630.21,27.9,-0.5843,0.00024,17.24377]
[1777001699871,37.33,77628.64,27.9,-0.58467,0.00024,17.23993]
[1777001701038,37.33,77629.71,27.9,-0.58442,0.00024,17.24256]
[1777001701103,37.33,77629.71,27.9,-0.58442,0.00024,17.24256]
[1777001701107,37.33,77630.22,27.9,-0.5843,0.00024,17.24381]
[1777001702205,37.33,77630.22,27.9,-0.5843,0.00024,17.24381]
[1777001702300,37.33,77630.22,27.9,-0.5843,0.00024,17.24381]
[1777001702317,37.33,77630.22,27.9,-0.5843,0.00024,17.24381]
[1777001702433,37.33,77630.22,27.9,-0.5843,0.00024,17.24381]
[1777001702483,37.33,77630.22,27.9,-0.5843,0.00024,17.24381]
[1777001702717,37.33,77628.55,27.9,-0.58469,0.00024,17.23971]
[1777001703327,37.33,77628.55,27.9,-0.58469,0.00024,17.23971]
[1777001703469,37.33,77643.61,27.9,-0.58112,0.00024,17.27608]
[1777001704101,37.33,77652.81,27.9,-0.57894,0.00024,17.29763]
[1777001706538,37.33,77653.46,27.9,-0.57878,0.00024,17.29916]
[1777001711286,37.34,77652.49,27.9,-0.57899,0.00024,17.29709]
[1777001713078,37.34,77656.2,27.9,-0.57811,0.00024,17.30568]
[1777001713079,37.34,77656.2,27.9,-0.57811,0.00024,17.30568]
[1777001714107,37.35,77656.3,27.9,-0.57808,0.00024,17.30596]
[1777001715178,37.35,77660.18,27.9,-0.57716,0.00024,17.31482]
[1777001720213,37.35,77662.99,27.9,-0.57648,0.00024,17.32125]
[1777001724240,37.36,77666.87,27.9,-0.57555,0.00024,17.32998]
[1777001729276,37.36,77665.37,27.9,-0.5759,0.00024,17.32672]
[1777001733303,37.36,77670.56,27.9,-0.57468,0.00024,17.33299]
[1777001734311,37.36,77673.62,27.9,-0.57396,0.00024,17.3397]
[1777001739346,37.37,77672.69,27.9,-0.57417,0.00024,17.33771]
[1777001744029,37.37,77674.97,27.9,-0.57363,0.00024,17.3427]
[1777001745182,37.37,77675.85,27.9,-0.57342,0.00024,17.34462]
[1777001746070,37.37,77678.33,27.9,-0.57283,0.00024,17.34997]
[1777001746081,37.37,77678.33,27.9,-0.57283,0.00024,17.34997]
[1777001746989,37.37,77676.95,27.9,-0.57316,0.00024,17.347]
[1777001747168,37.37,77676.95,27.9,-0.57316,0.00024,17.347]
[1777001749263,37.37,77676.22,27.9,-0.57333,0.00024,17.34543]
[1777001749311,37.37,77676.22,27.9,-0.57333,0.00024,17.34543]
[1777001750423,37.37,77675.47,27.9,-0.57351,0.00024,17.34381]
[1777001751809,37.37,77674.25,27.9,-0.5738,0.00024,17.34116]
[1777001753446,37.37,77670.07,27.9,-0.57478,0.00024,17.33203]
[1777001758481,37.37,77668.82,27.9,-0.57508,0.00024,17.32932]
[1777001763159,37.38,77669.17,27.9,-0.57499,0.00024,17.33013]
[1777001763877,37.38,77669.17,27.9,-0.57499,0.00024,17.33013]
[1777001764583,37.38,77666.91,27.9,-0.57552,0.00024,17.32515]
[1777001767218,37.38,77668.97,27.9,-0.57503,0.00024,17.32973]
[1777001767544,37.38,77674.38,27.9,-0.57375,0.00024,17.34159]
[1777001768670,37.38,77674.38,27.9,-0.57375,0.00024,17.34159]
[1777001768752,37.38,77681.54,27.9,-0.57205,0.00024,17.357]
[1777001770000,37.38,77683.34,27.9,-0.57162,0.00024,17.36082]
[1777001770005,37.38,77683.34,27.9,-0.57162,0.00024,17.36082]
[1777001770017,37.38,77683.34,27.9,-0.57162,0.00024,17.36082]
[1777001770565,37.38,77689.3,27.9,-0.57021,0.00024,17.37333]
[1777001771571,37.38,77692.94,27.9,-0.56934,0.00024,17.38086]
[1777001772767,37.38,77692.94,27.9,-0.56934,0.00024,17.38086]
[1777001775600,37.37,77698.81,27.9,-0.56795,0.00024,17.3928]
[1777001776049,37.37,77698.81,27.9,-0.56795,0.00024,17.3928]
[1777001776086,37.37,77698.81,27.9,-0.56795,0.00024,17.3928]
[1777001776137,37.37,77698.81,27.9,-0.56795,0.00024,17.3928]
[1777001776607,37.37,77703.12,27.9,-0.56693,0.00024,17.40145]
[1777001777012,37.37,77703.12,27.9,-0.56693,0.00024,17.40145]
[1777001777614,37.37,77709.87,27.9,-0.56533,0.00024,17.41478]
[1777001779541,37.37,77711.13,27.9,-0.56503,0.00024,17.41722]
[1777001780058,37.37,77711.11,27.9,-0.56504,0.00024,17.41716]
[1777001780634,37.37,77715.02,27.9,-0.56411,0.00024,17.42471]
[1777001784609,37.36,77716.14,27.9,-0.56385,0.00024,17.42681]
[1777001785306,37.36,77716.21,27.9,-0.56383,0.00024,17.42695]
[1777001785655,37.36,77716.21,27.9,-0.56383,0.00024,17.42695]
[1777001786876,37.36,77709.94,27.9,-0.56533,0.00024,17.41479]
[1777001787145,37.36,77709.94,27.9,-0.56533,0.00024,17.41479]
[1777001788165,37.36,77710.98,27.9,-0.56508,0.00024,17.41682]
[1777001788179,37.36,77710.98,27.9,-0.56508,0.00024,17.41682]
[1777001790710,37.36,77717.4,27.9,-0.56356,0.00024,17.42919]
[1777001791717,37.36,77720.98,27.9,-0.56272,0.00024,17.43072]
[1777001796752,37.36,77721.83,27.9,-0.56253,0.00024,17.43229]
[1777001802795,37.35,77722.37,27.9,-0.5624,0.00024,17.43327]
[1777001803190,37.35,77722.37,27.9,-0.5624,0.00024,17.43327]
[1777001805865,37.35,77723.48,27.9,-0.56214,0.00024,17.43534]
[1777001805901,37.35,77723.48,27.9,-0.56214,0.00024,17.43534]
[1777001805912,37.35,77723.48,27.9,-0.56214,0.00024,17.43534]
[1777001806627,37.35,77722.64,27.9,-0.56234,0.00024,17.43376]
[1777001806828,37.35,77715.73,27.9,-0.56399,0.00024,17.42062]
[1777001807412,37.35,77715.73,27.9,-0.56399,0.00024,17.42062]
[1777001807835,37.35,77707.93,27.9,-0.56585,0.00024,17.40543]
[1777001809848,37.35,77705.58,27.9,-0.56641,0.00024,17.40073]
[1777001810884,37.35,77705.58,27.9,-0.56641,0.00024,17.40073]
[1777001816898,37.34,77706.16,27.9,-0.56629,0.00024,17.40177]
[1777001821934,37.34,77704.04,27.9,-0.56681,0.00024,17.39746]
[1777001823017,37.33,77704.35,27.9,-0.56674,0.00024,17.39807]
[1777001823627,37.33,77704.35,27.9,-0.56674,0.00024,17.39807]
[1777001823950,37.33,77709.37,27.9,-0.56554,0.00024,17.40799]
[1777001824863,37.33,77709.37,27.9,-0.56554,0.00024,17.40799]
[1777001826219,37.33,77713.0,27.9,-0.56468,0.00024,17.41505]
[1777001826252,37.33,77713.0,27.9,-0.56468,0.00024,17.41505]
[1777001826703,37.33,77713.0,27.9,-0.56468,0.00024,17.41505]
[1777001827128,37.33,77712.93,27.9,-0.5647,0.00024,17.4149]
[1777001832925,37.33,77713.64,27.9,-0.56454,0.00024,17.41622]
[1777001836034,37.32,77716.8,27.9,-0.56379,0.00024,17.42227]
[1777001837012,37.32,77716.8,27.9,-0.56379,0.00024,17.42227]
[1777001837685,37.32,77716.8,27.9,-0.56379,0.00024,17.42227]
[1777001837701,37.32,77716.8,27.9,-0.56379,0.00024,17.42227]
[1777001837769,37.32,77716.8,27.9,-0.56379,0.00024,17.42227]
[1777001837973,37.32,77716.8,27.9,-0.56379,0.00024,17.42227]
[1777001838682,37.33,77723.14,27.9,-0.56227,0.00024,17.43434]
[1777001839153,37.32,77731.09,27.9,-0.56038,0.00024,17.44907]
[1777001840753,37.32,77731.09,27.9,-0.56038,0.00024,17.44907]
[1777001841388,37.32,77730.7,27.9,-0.56047,0.00024,17.44836]
[1777001843433,37.32,77728.61,27.9,-0.56097,0.00024,17.44451]
[1777001843464,37.32,77724.9,27.9,-0.56186,0.00024,17.43761]
[1777001844706,37.32,77728.32,27.9,-0.56104,0.00024,17.44397]
[1777001845628,37.32,77732.27,27.9,-0.5601,0.00024,17.45122]
[1777001846658,37.32,77732.27,27.9,-0.5601,0.00024,17.45122]
[1777001848292,37.32,77731.65,27.9,-0.56025,0.00024,17.45008]
[1777001853253,37.32,77729.13,27.9,-0.56087,0.00024,17.4402]
[1777001855233,37.32,77728.98,27.9,-0.56091,0.00024,17.43991]
[1777001857621,37.32,77725.89,27.9,-0.56165,0.00024,17.43417]
[1777001858544,37.32,77725.66,27.9,-0.5617,0.00024,17.43373]
[1777001864233,37.32,77725.32,27.9,-0.56179,0.00024,17.43306]
[1777001866500,37.32,77725.61,27.9,-0.56172,0.00024,17.43359]
[1777001866519,37.32,77725.61,27.9,-0.56172,0.00024,17.43359]
[1777001866532,37.32,77725.61,27.9,-0.56172,0.00024,17.43359]
[1777001867254,37.32,77721.2,27.9,-0.56277,0.00024,17.4253]
[1777001872289,37.31,77719.29,27.9,-0.56324,0.00024,17.42161]
[1777001878052,37.31,77719.42,27.9,-0.56322,0.00024,17.42179]
[1777001881549,37.3,77718.67,27.9,-0.5634,0.00024,17.42032]
[1777001883366,37.3,77722.39,27.9,-0.56252,0.00024,17.42733]
[1777001888401,37.29,77725.1,27.9,-0.56189,0.00024,17.43234]
[1777001889112,37.29,77725.1,27.9,-0.56189,0.00024,17.43234]
[1777001890415,37.29,77731.7,27.9,-0.56031,0.00024,17.44452]
[1777001895439,37.28,77733.18,27.9,-0.55997,0.00024,17.44713]
[1777001897371,37.28,77732.6,27.9,-0.56012,0.00024,17.44603]
[1777001898471,37.28,77728.98,27.9,-0.56099,0.00024,17.43934]
[1777001904078,37.27,77728.07,27.9,-0.56122,0.00024,17.43758]
[1777001908540,37.26,77722.12,27.9,-0.56266,0.00024,17.42634]
[1777001913576,37.26,77722.57,27.9,-0.56258,0.00024,17.42185]
[1777001914088,37.26,77722.57,27.9,-0.56258,0.00024,17.42185]
[1777001919618,37.25,77721.38,27.9,-0.56288,0.00024,17.41951]
[1777001924653,37.25,77721.51,27.9,-0.56285,0.00024,17.4197]
[1777001930695,37.24,77722.02,27.9,-0.56274,0.00024,17.4206]
[1777001935729,37.24,77722.23,27.9,-0.5627,0.00024,17.42093]
[1777001939758,37.23,77715.69,27.9,-0.56427,0.00024,17.40836]
[1777001941358,37.23,77714.58,27.9,-0.56454,0.00024,17.4062]
[1777001941409,37.23,77714.58,27.9,-0.56454,0.00024,17.4062]
[1777001941420,37.23,77714.58,27.9,-0.56454,0.00024,17.4062]
[1777001941800,37.23,77714.58,27.9,-0.56454,0.00024,17.4062]
[1777001943786,37.23,77709.44,27.9,-0.56577,0.00024,17.39612]
[1777001945236,37.23,77707.02,27.9,-0.56635,0.00024,17.39131]
[1777001945317,37.23,77707.02,27.9,-0.56635,0.00024,17.39131]
[1777001945445,37.23,77707.02,27.9,-0.56635,0.00024,17.39131]
[1777001945541,37.23,77707.02,27.9,-0.56635,0.00024,17.39131]
[1777001945813,37.23,77707.02,27.9,-0.56635,0.00024,17.39131]
[1777001945915,37.23,77698.81,27.9,-0.56831,0.00024,17.37475]
[1777001946807,37.23,77694.98,27.9,-0.56923,0.00024,17.36688]
[1777001949983,37.23,77693.0,27.9,-0.5697,0.00024,17.36277]
[1777001954305,37.23,77691.78,27.9,-0.57,0.00024,17.3602]
[1777001954505,37.23,77691.78,27.9,-0.57,0.00024,17.3602]
[1777001954864,37.23,77700.66,27.9,-0.56788,0.00024,17.37846]
[1777001955788,37.23,77700.66,27.9,-0.56788,0.00024,17.37846]
[1777001955872,37.22,77705.58,27.9,-0.56671,0.00024,17.38835]
[1777001956861,37.22,77705.58,27.9,-0.56671,0.00024,17.38835]
[1777001962921,37.22,77705.74,27.9,-0.56668,0.00024,17.38857]
[1777001967928,37.21,77705.66,27.9,-0.56671,0.00024,17.38835]
[1777001972991,37.21,77705.85,27.9,-0.5667,0.00024,17.38337]
[1777001974423,37.21,77705.42,27.9,-0.5668,0.00024,17.38249]
[1777001980041,37.2,77704.25,27.9,-0.56709,0.00024,17.38007]
[1777001985075,37.2,77704.77,27.9,-0.56697,0.00024,17.38106]
[1777001991117,37.19,77704.62,27.9,-0.56702,0.00024,17.38069]
[1777001996153,37.19,77704.34,27.9,-0.5671,0.00024,17.38006]
[1777002001188,37.19,77702.8,27.9,-0.56747,0.00024,17.3769]
[1777002004222,37.18,77700.8,27.9,-0.56795,0.00024,17.37283]
[1777002004323,37.18,77700.91,27.9,-0.56793,0.00024,17.37304]
[1777002008236,37.18,77695.54,27.9,-0.56922,0.00024,17.36195]
[1777002009421,37.18,77695.54,27.9,-0.56922,0.00024,17.36195]
[1777002009438,37.18,77695.54,27.9,-0.56922,0.00024,17.36195]
[1777002009526,37.18,77695.54,27.9,-0.56922,0.00024,17.36195]
[1777002009563,37.18,77695.54,27.9,-0.56922,0.00024,17.36195]
[1777002009604,37.18,77694.26,27.9,-0.56953,0.00024,17.35927]
[1777002010534,37.18,77694.26,27.9,-0.56953,0.00024,17.35927]
[1777002010626,37.18,77690.65,27.9,-0.5704,0.00024,17.35174]
[1777002016293,37.18,77690.2,27.9,-0.5705,0.00024,17.35079]
[1777002021328,37.18,77693.28,27.9,-0.56977,0.00024,17.35723]
[1777002026603,37.18,77693.01,27.9,-0.56983,0.00024,17.35666]
[1777002026633,37.18,77693.01,27.9,-0.56983,0.00024,17.35666]
[1777002026934,37.18,77693.01,27.9,-0.56983,0.00024,17.35666]
[1777002026990,37.18,77693.42,27.9,-0.56974,0.00024,17.35752]
[1777002030486,37.18,77695.18,27.9,-0.56932,0.00024,17.36116]
[1777002031398,37.18,77699.94,27.9,-0.5682,0.00024,17.36566]
[1777002032405,37.17,77704.1,27.9,-0.5672,0.00024,17.37408]
[1777002034328,37.17,77707.0,27.9,-0.56651,0.00024,17.37989]
[1777002040113,37.17,77709.18,27.9,-0.56599,0.00024,17.3842]
[1777002041469,37.18,77706.08,27.9,-0.56673,0.00024,17.37809]
[1777002046504,37.17,77704.82,27.9,-0.56703,0.00024,17.37552]
[1777002051539,37.17,77704.97,27.9,-0.567,0.00024,17.37578]
[1777002056574,37.17,77703.39,27.9,-0.56739,0.00024,17.37256]
[1777002061609,37.17,77699.25,27.9,-0.56838,0.00024,17.36411]
[1777002062616,37.17,77695.27,27.9,-0.56934,0.00024,17.35592]
[1777002064630,37.17,77691.77,27.9,-0.57017,0.00024,17.34864]
[1777002069665,37.17,77694.27,27.9,-0.56957,0.00024,17.35385]
[1777002073135,37.17,77695.13,27.9,-0.56937,0.00024,17.35563]
[1777002073140,37.17,77695.13,27.9,-0.56937,0.00024,17.35563]
[1777002073693,37.17,77689.49,27.9,-0.57072,0.00024,17.34386]
[1777002074699,37.17,77685.21,27.9,-0.57174,0.00024,17.33479]
[1777002077346,37.17,77683.85,27.9,-0.57206,0.00024,17.3319]
[1777002077958,37.17,77685.31,27.9,-0.57171,0.00024,17.33503]
[1777002081351,37.16,77687.03,27.9,-0.57131,0.00024,17.3386]
[1777002081386,37.16,77687.03,27.9,-0.57131,0.00024,17.3386]
[1777002081430,37.16,77687.03,27.9,-0.57131,0.00024,17.3386]
[1777002081500,37.16,77687.03,27.9,-0.57131,0.00024,17.3386]
[1777002081584,37.16,77687.03,27.9,-0.57131,0.00024,17.3386]
[1777002081641,37.16,77687.03,27.9,-0.57131,0.00024,17.3386]
[1777002081888,37.16,77675.11,27.9,-0.57417,0.00024,17.31284]
[1777002082744,37.16,77675.11,27.9,-0.57417,0.00024,17.31284]
[1777002082756,37.16,77669.08,27.9,-0.5756,0.00024,17.29951]
[1777002088096,37.17,77667.14,27.9,-0.57605,0.00024,17.29527]
[1777002090960,37.17,77664.83,27.9,-0.5766,0.00024,17.29015]
[1777002092143,37.17,77664.8,27.9,-0.57662,0.00024,17.28481]
[1777002092694,37.18,77667.49,27.9,-0.57598,0.00024,17.29089]
[1777002094780,37.18,77670.38,27.9,-0.57528,0.00024,17.2974]
[1777002099875,37.19,77669.88,27.9,-0.57539,0.00024,17.29642]
[1777002103944,37.19,77670.61,27.9,-0.5752,0.00024,17.29811]
[1777002106085,37.19,77667.21,27.9,-0.57601,0.00024,17.29057]
[1777002108289,37.2,77662.14,27.9,-0.57721,0.00024,17.27921]
[1777002112966,37.2,77657.45,27.9,-0.57831,0.00024,17.26863]
[1777002114621,37.2,77656.34,27.9,-0.57857,0.00024,17.26611]
[1777002118182,37.21,77655.49,27.9,-0.57876,0.00024,17.26426]
[1777002118265,37.21,77655.49,27.9,-0.57876,0.00024,17.26426]
[1777002118276,37.21,77655.49,27.9,-0.57876,0.00024,17.26426]
[1777002118472,37.21,77655.25,27.9,-0.57881,0.00024,17.26375]
[1777002118510,37.21,77655.25,27.9,-0.57881,0.00024,17.26375]
[1777002119008,37.21,77648.48,27.9,-0.58042,0.00024,17.24799]
[1777002120016,37.22,77644.77,27.9,-0.5813,0.00024,17.23926]
[1777002121523,37.22,77646.05,27.9,-0.58099,0.00024,17.24235]
[1777002125305,37.23,77649.39,27.9,-0.58018,0.00024,17.25037]
[1777002125844,37.23,77649.39,27.9,-0.58018,0.00024,17.25037]
[1777002130746,37.23,77651.51,27.9,-0.57966,0.00024,17.25544]
[1777002131858,37.23,77653.69,27.9,-0.57914,0.00024,17.26053]
[1777002134183,37.23,77658.65,27.9,-0.57795,0.00024,17.27203]
[1777002134226,37.23,77658.65,27.9,-0.57795,0.00024,17.27203]
[1777002134282,37.23,77658.65,27.9,-0.57795,0.00024,17.27203]
[1777002134303,37.23,77658.65,27.9,-0.57795,0.00024,17.27203]
[1777002134320,37.23,77658.65,27.9,-0.57795,0.00024,17.27203]
[1777002134532,37.24,77658.74,27.9,-0.57793,0.00024,17.27226]
[1777002134535,37.24,77658.74,27.9,-0.57793,0.00024,17.27226]
[1777002134760,37.24,77658.74,27.9,-0.57793,0.00024,17.27226]
[1777002135152,37.24,77658.74,27.9,-0.57793,0.00024,17.27226]
[1777002135192,37.24,77666.37,27.9,-0.57611,0.00024,17.28957]
[1777002136152,37.24,77666.37,27.9,-0.57611,0.00024,17.28957]
[1777002136158,37.24,77666.37,27.9,-0.57611,0.00024,17.28957]
[1777002136254,37.24,77673.35,27.9,-0.57444,0.00024,17.30509]
[1777002137031,37.24,77673.35,27.9,-0.57444,0.00024,17.30509]
[1777002138134,37.24,77671.71,27.9,-0.57483,0.00024,17.30149]
[1777002138140,37.24,77671.71,27.9,-0.57483,0.00024,17.30149]
[1777002138143,37.24,77671.12,27.9,-0.57497,0.00024,17.3002]
[1777002143179,37.24,77669.44,27.9,-0.57536,0.00024,17.29655]
[1777002146630,37.25,77670.06,27.9,-0.57521,0.00024,17.29796]
[1777002148214,37.25,77664.65,27.9,-0.57649,0.00024,17.28591]
[1777002148641,37.25,77664.65,27.9,-0.57649,0.00024,17.28591]
[1777002154255,37.25,77663.54,27.9,-0.57677,0.00024,17.27822]
[1777002156664,37.26,77662.27,27.9,-0.57706,0.00024,17.27539]
[1777002162312,37.26,77661.92,27.9,-0.57713,0.00024,17.27474]
[1777002164785,37.27,77661.94,27.9,-0.57712,0.00024,17.27483]
[1777002166378,37.27,77660.19,27.9,-0.57753,0.00024,17.27093]
[1777002169818,37.27,77658.77,27.9,-0.57786,0.00024,17.26774]
[1777002170102,37.27,77658.77,27.9,-0.57786,0.00024,17.26774]
[1777002171376,37.28,77662.41,27.9,-0.57699,0.00024,17.27609]
[1777002176411,37.28,77664.06,27.9,-0.57658,0.00024,17.27993]
[1777002181446,37.29,77665.87,27.9,-0.57614,0.00024,17.2841]
[1777002186435,37.29,77665.66,27.9,-0.57618,0.00024,17.28371]
[1777002191515,37.3,77665.34,27.9,-0.57624,0.00024,17.28312]
[1777002196552,37.3,77665.29,27.9,-0.57624,0.00024,17.28311]
[1777002197387,37.3,77665.29,27.9,-0.57624,0.00024,17.28311]
[1777002202595,37.31,77664.1,27.9,-0.57651,0.00024,17.28055]
[1777002207631,37.32,77663.8,27.9,-0.57657,0.00024,17.27998]
[1777002212665,37.32,77663.51,27.9,-0.57665,0.00024,17.27413]
[1777002218166,37.32,77663.25,27.9,-0.5767,0.00024,17.27362]
[1777002221729,37.33,77659.78,27.9,-0.57751,0.00024,17.26589]
[1777002226676,37.34,77659.51,27.9,-0.57757,0.00024,17.26538]
[1777002226780,37.34,77659.51,27.9,-0.57757,0.00024,17.26538]
[1777002226834,37.34,77659.51,27.9,-0.57757,0.00024,17.26538]
[1777002226876,37.34,77659.51,27.9,-0.57757,0.00024,17.26538]
[1777002227771,37.34,77670.54,27.9,-0.57494,0.00024,17.29013]
[1777002231691,37.34,77672.33,27.9,-0.57451,0.00024,17.2941]
[1777002237158,37.34,77674.43,27.9,-0.574,0.00024,17.29878]
[1777002237162,37.34,77674.43,27.9,-0.574,0.00024,17.29878]
[1777002237217,37.34,77674.43,27.9,-0.574,0.00024,17.29878]
[1777002237217,37.34,77674.43,27.9,-0.574,0.00024,17.29878]
[1777002237218,37.35,77674.07,27.9,-0.57408,0.00024,17.29801]
[1777002238192,37.35,77674.07,27.9,-0.57408,0.00024,17.29801]
[1777002238293,37.35,77677.42,27.9,-0.57328,0.00024,17.3053]
[1777002242700,37.35,77678.32,27.9,-0.57307,0.00024,17.30726]
[1777002242719,37.35,77678.32,27.9,-0.57307,0.00024,17.30726]
[1777002242750,37.35,77678.32,27.9,-0.57307,0.00024,17.30726]
[1777002242877,37.35,77676.2,27.9,-0.57357,0.00024,17.30267]
[1777002244890,37.35,77671.95,27.9,-0.57458,0.00024,17.29341]
[1777002249277,37.35,77669.5,27.9,-0.57516,0.00024,17.28804]
[1777002249359,37.35,77669.49,27.9,-0.57516,0.00024,17.28802]
[1777002250312,37.35,77669.49,27.9,-0.57516,0.00024,17.28802]
[1777002250371,37.35,77669.61,27.9,-0.57513,0.00024,17.2883]
[1777002250578,37.35,77669.61,27.9,-0.57513,0.00024,17.2883]
[1777002251941,37.35,77667.84,27.9,-0.57555,0.00024,17.28439]
[1777002252043,37.35,77663.58,27.9,-0.57656,0.00024,17.27488]
[1777002252452,37.35,77663.58,27.9,-0.57656,0.00024,17.27488]
[1777002252589,37.35,77663.58,27.9,-0.57656,0.00024,17.27488]
[1777002252972,37.35,77651.71,27.9,-0.57938,0.00024,17.2478]
[1777002253454,37.35,77651.71,27.9,-0.57938,0.00024,17.2478]
[1777002253954,37.35,77647.49,27.9,-0.58038,0.00024,17.23799]
[1777002258103,37.36,77647.17,27.9,-0.58044,0.00024,17.23735]
[1777002264024,37.36,77645.06,27.9,-0.58094,0.00024,17.23236]
[1777002269059,37.36,77644.45,27.9,-0.58109,0.00024,17.23088]
[1777002274093,37.35,77646.83,27.9,-0.58056,0.00024,17.23112]
[1777002277441,37.35,77649.3,27.9,-0.57997,0.00024,17.23693]
[1777002277498,37.36,77648.83,27.9,-0.58008,0.00024,17.23586]
[1777002277514,37.36,77648.83,27.9,-0.58008,0.00024,17.23586]
[1777002278122,37.36,77654.33,27.9,-0.57877,0.00024,17.24865]
[1777002279128,37.36,77663.57,27.9,-0.57657,0.00024,17.2697]
[1777002279473,37.36,77663.57,27.9,-0.57657,0.00024,17.2697]
[1777002279782,37.36,77663.57,27.9,-0.57657,0.00024,17.2697]
[1777002282429,37.36,77666.11,27.9,-0.57597,0.00024,17.27542]
[1777002287245,37.36,77668.53,27.9,-0.57538,0.00024,17.28087]
[1777002288129,37.37,77668.88,27.9,-0.5753,0.00024,17.28166]
[1777002289000,37.37,77667.5,27.9,-0.57562,0.00024,17.27861]
[1777002293228,37.37,77671.33,27.9,-0.5747,0.00024,17.28716]
[1777002298262,37.38,77670.8,27.9,-0.57482,0.00024,17.28609]
[1777002301651,37.38,77670.54,27.9,-0.57487,0.00024,17.28557]
[1777002302119,37.38,77670.54,27.9,-0.57487,0.00024,17.28557]
[1777002304303,37.38,77664.91,27.9,-0.57621,0.00024,17.27312]
[1777002309338,37.39,77664.45,27.9,-0.57631,0.00024,17.27216]
[1777002310177,37.39,77664.45,27.9,-0.57631,0.00024,17.27216]
[1777002310571,37.39,77665.72,27.9,-0.576,0.00024,17.27502]
[1777002310640,37.39,77665.72,27.9,-0.576,0.00024,17.27502]
[1777002311353,37.39,77670.09,27.9,-0.57496,0.00024,17.28472]
[1777002313367,37.39,77673.8,27.9,-0.57408,0.00024,17.29288]
[1777002314394,37.39,77673.8,27.9,-0.57408,0.00024,17.29288]
[1777002314451,37.39,77675.84,27.9,-0.57359,0.00024,17.29733]
[1777002314902,37.39,77675.84,27.9,-0.57359,0.00024,17.29733]
[1777002319037,37.39,77676.96,27.9,-0.57332,0.00024,17.29983]
[1777002319064,37.39,77676.96,27.9,-0.57332,0.00024,17.29983]
[1777002319185,37.39,77676.96,27.9,-0.57332,0.00024,17.29983]
[1777002319208,37.39,77676.96,27.9,-0.57332,0.00024,17.29983]
[1777002319333,37.39,77676.96,27.9,-0.57332,0.00024,17.29983]
[1777002319409,37.39,77676.14,27.9,-0.57351,0.00024,17.29807]
[1777002320415,37.39,77671.96,27.9,-0.5745,0.00024,17.28896]
[1777002321386,37.39,77671.96,27.9,-0.5745,0.00024,17.28896]
[1777002322408,37.39,77670.9,27.9,-0.57475,0.00024,17.28664]
[1777002325799,37.4,77670.76,27.9,-0.57478,0.00024,17.28638]
[1777002325818,37.4,77670.76,27.9,-0.57478,0.00024,17.28638]
[1777002325828,37.4,77670.76,27.9,-0.57478,0.00024,17.28638]
[1777002325841,37.4,77670.76,27.9,-0.57478,0.00024,17.28638]
[1777002331139,37.4,77675.46,27.9,-0.57365,0.00024,17.29673]
[1777002331493,37.4,77675.71,27.9,-0.57362,0.00024,17.29199]
[1777002333641,37.4,77677.04,27.9,-0.5733,0.00024,17.29489]
[1777002333669,37.4,77677.04,27.9,-0.5733,0.00024,17.29489]
[1777002334514,37.4,77678.94,27.9,-0.57284,0.00024,17.299]
[1777002339549,37.4,77681.52,27.9,-0.57223,0.00024,17.30453]
[1777002344584,37.4,77684.55,27.9,-0.57151,0.00024,17.31096]
[1777002347699,37.4,77686.23,27.9,-0.57111,0.00024,17.31449]
[1777002347788,37.4,77685.37,27.9,-0.57132,0.00024,17.31268]
[1777002349619,37.4,77682.06,27.9,-0.5721,0.00024,17.30566]
[1777002354654,37.4,77682.54,27.9,-0.57199,0.00024,17.30668]
[1777002360119,37.4,77682.15,27.9,-0.57208,0.00024,17.30586]
[1777002365730,37.4,77678.21,27.9,-0.57302,0.00024,17.29743]
[1777002370766,37.41,77678.89,27.9,-0.57285,0.00024,17.29892]
[1777002375801,37.41,77678.07,27.9,-0.57305,0.00024,17.29717]
[1777002380836,37.41,77677.61,27.9,-0.57315,0.00024,17.2962]
[1777002385870,37.41,77677.85,27.9,-0.57309,0.00024,17.29674]
[1777002390906,37.41,77680.59,27.9,-0.57244,0.00024,17.30265]
[1777002395941,37.41,77681.43,27.9,-0.57226,0.00024,17.29915]
[1777002399678,37.41,77681.74,27.9,-0.57219,0.00024,17.29981]
[1777002399969,37.41,77684.3,27.9,-0.57158,0.00024,17.30525]
[1777002403997,37.41,77688.33,27.9,-0.57062,0.00024,17.31372]
[1777002409314,37.41,77690.15,27.9,-0.57019,0.00024,17.3175]
[1777002410434,37.41,77696.48,27.9,-0.56868,0.00024,17.33053]
[1777002416081,37.41,77697.91,27.9,-0.56835,0.00024,17.33338]
[1777002416826,37.41,77697.91,27.9,-0.56835,0.00024,17.33338]
[1777002416999,37.41,77697.91,27.9,-0.56835,0.00024,17.33338]
[1777002417302,37.4,77692.07,27.9,-0.56974,0.00024,17.32139]
[1777002418124,37.4,77692.07,27.9,-0.56974,0.00024,17.32139]
[1777002418193,37.4,77683.66,27.9,-0.57175,0.00024,17.30377]
[1777002420464,37.4,77680.04,27.9,-0.57261,0.00024,17.29606]
[1777002424419,37.41,77677.43,27.9,-0.57323,0.00024,17.29046]
[1777002424506,37.41,77677.07,27.9,-0.57331,0.00024,17.28969]
[1777002426761,37.41,77677.03,27.9,-0.57332,0.00024,17.28961]
[1777002426801,37.41,77677.03,27.9,-0.57332,0.00024,17.28961]
[1777002427367,37.41,77677.03,27.9,-0.57332,0.00024,17.28961]
[1777002427462,37.41,77677.03,27.9,-0.57332,0.00024,17.28961]
[1777002428165,37.41,77669.99,27.9,-0.57499,0.00024,17.27426]
[1777002433201,37.41,77673.13,27.9,-0.57424,0.00024,17.2812]
[1777002438236,37.41,77673.63,27.9,-0.57411,0.00024,17.28234]
[1777002443124,37.41,77674.03,27.9,-0.57402,0.00024,17.28324]
[1777002446293,37.42,77679.95,27.9,-0.57261,0.00024,17.29605]
[1777002448245,37.42,77680.08,27.9,-0.57257,0.00024,17.29633]
[1777002448429,37.42,77682.07,27.9,-0.5721,0.00024,17.30058]
[1777002449314,37.42,77686.6,27.9,-0.57102,0.00024,17.31016]
[1777002454348,37.41,77687.71,27.9,-0.57078,0.00024,17.30718]
[1777002458593,37.41,77687.85,27.9,-0.57075,0.00024,17.30746]
[1777002459383,37.41,77691.53,27.9,-0.56988,0.00024,17.31512]
[1777002464419,37.41,77692.67,27.9,-0.56961,0.00024,17.31745]
[1777002469326,37.41,77693.09,27.9,-0.56951,0.00024,17.3183]
[1777002469454,37.41,77693.3,27.9,-0.56946,0.00024,17.31872]
[1777002472751,37.41,77694.68,27.9,-0.56913,0.00024,17.32155]
[1777002473482,37.41,77699.48,27.9,-0.56799,0.00024,17.33132]
[1777002476497,37.41,77702.12,27.9,-0.56736,0.00024,17.33662]
[1777002476585,37.41,77702.12,27.9,-0.56736,0.00024,17.33662]
[1777002476601,37.41,77702.12,27.9,-0.56736,0.00024,17.33662]
[1777002477510,37.41,77707.88,27.9,-0.56599,0.00024,17.34805]
[1777002479529,37.4,77713.4,27.9,-0.56468,0.00024,17.35882]
[1777002481245,37.4,77715.31,27.9,-0.56423,0.00024,17.36249]
[1777002482212,37.4,77715.35,27.9,-0.56422,0.00024,17.36255]
[1777002482214,37.4,77715.35,27.9,-0.56422,0.00024,17.36255]
[1777002482231,37.4,77715.35,27.9,-0.56422,0.00024,17.36255]
[1777002482391,37.4,77715.35,27.9,-0.56422,0.00024,17.36255]
[1777002482534,37.4,77715.35,27.9,-0.56422,0.00024,17.36255]
[1777002483152,37.4,77715.99,27.9,-0.56407,0.00024,17.36377]
[1777002483186,37.4,77715.99,27.9,-0.56407,0.00024,17.36377]
[1777002483235,37.4,77715.99,27.9,-0.56407,0.00024,17.36377]
[1777002483538,37.4,77715.99,27.9,-0.56407,0.00024,17.36377]
[1777002483556,37.4,77711.8,27.9,-0.56507,0.00024,17.35564]
[1777002484225,37.4,77711.8,27.9,-0.56507,0.00024,17.35564]
[1777002489597,37.39,77714.08,27.9,-0.56454,0.00024,17.35997]
[1777002490945,37.39,77714.23,27.9,-0.56451,0.00024,17.36024]
[1777002493351,37.39,77715.9,27.9,-0.56411,0.00024,17.36343]
[1777002495464,37.39,77718.71,27.9,-0.56344,0.00024,17.36879]
[1777002500682,37.39,77720.27,27.9,-0.56307,0.00024,17.37176]
[1777002501530,37.39,77720.27,27.9,-0.56307,0.00024,17.37176]
[1777002501603,37.39,77720.27,27.9,-0.56307,0.00024,17.37176]
[1777002501689,37.39,77723.74,27.9,-0.56224,0.00024,17.37831]
[1777002504426,37.39,77724.74,27.9,-0.562,0.00024,17.38019]
[1777002505717,37.39,77730.33,27.9,-0.56066,0.00024,17.39055]
[1777002506811,37.39,77730.33,27.9,-0.56066,0.00024,17.39055]
[1777002506855,37.39,77730.33,27.9,-0.56066,0.00024,17.39055]
[1777002506901,37.39,77730.33,27.9,-0.56066,0.00024,17.39055]
[1777002507060,37.39,77730.33,27.9,-0.56066,0.00024,17.39055]
[1777002507135,37.39,77731.36,27.9,-0.56042,0.00024,17.39243]
[1777002509555,37.39,77734.16,27.9,-0.55975,0.00024,17.39752]
[1777002509746,37.39,77741.13,27.9,-0.55808,0.00024,17.40998]
[1777002511675,37.39,77741.13,27.9,-0.55808,0.00024,17.40998]
[1777002513496,37.39,77740.9,27.9,-0.55816,0.00024,17.40429]
[1777002513552,37.39,77741.97,27.9,-0.5579,0.00024,17.40617]
[1777002514415,37.39,77741.97,27.9,-0.5579,0.00024,17.40617]
[1777002514548,37.39,77749.15,27.9,-0.55618,0.00024,17.41865]
[1777002515162,37.39,77752.24,27.9,-0.55544,0.00024,17.42392]
[1777002518809,37.38,77748.88,27.9,-0.55626,0.00024,17.41814]
[1777002520424,37.38,77748.88,27.9,-0.55626,0.00024,17.41814]
[1777002526610,37.38,77749.14,27.9,-0.5562,0.00024,17.41852]
[1777002526644,37.38,77749.59,27.9,-0.5561,0.00024,17.41929]
[1777002531900,37.37,77750.87,27.9,-0.5558,0.00024,17.42141]
[1777002536935,37.36,77751.24,27.9,-0.55572,0.00024,17.42199]
[1777002540963,37.36,77747.6,27.9,-0.5566,0.00024,17.4157]
[1777002544735,37.36,77746.94,27.9,-0.55676,0.00024,17.41454]
[1777002544983,37.36,77746.94,27.9,-0.55676,0.00024,17.41454]
[1777002545121,37.36,77741.75,27.9,-0.55801,0.00024,17.40544]
[1777002545997,37.35,77731.48,27.9,-0.56047,0.00024,17.38694]
[1777002549687,37.35,77731.62,27.9,-0.56045,0.00024,17.38715]
[1777002549692,37.35,77731.62,27.9,-0.56045,0.00024,17.38715]
[1777002549762,37.35,77731.67,27.9,-0.56044,0.00024,17.38721]
[1777002550750,37.35,77727.67,27.9,-0.5614,0.00024,17.37981]
[1777002551033,37.34,77723.48,27.9,-0.56241,0.00024,17.37196]
[1777002556069,37.33,77722.97,27.9,-0.56255,0.00024,17.37088]
[1777002561104,37.33,77722.14,27.9,-0.56276,0.00024,17.36919]
[1777002565623,37.32,77723.08,27.9,-0.56255,0.00024,17.3709]
[1777002565725,37.32,77723.07,27.9,-0.56255,0.00024,17.37085]
[1777002571173,37.31,77722.93,27.9,-0.56263,0.00024,17.36516]
[1777002574673,37.3,77722.75,27.9,-0.56268,0.00024,17.36477]
[1777002574677,37.3,77722.75,27.9,-0.56268,0.00024,17.36477]
[1777002574693,37.3,77722.95,27.9,-0.56264,0.00024,17.36512]
[1777002575201,37.3,77715.79,27.9,-0.56435,0.00024,17.35142]
[1777002576209,37.3,77710.75,27.9,-0.56556,0.00024,17.34157]
[1777002581243,37.29,77710.87,27.9,-0.56555,0.00024,17.34172]
[1777002586279,37.28,77710.73,27.9,-0.56559,0.00024,17.34135]
[1777002586907,37.28,77710.73,27.9,-0.56559,0.00024,17.34135]
[1777002587153,37.28,77710.73,27.9,-0.56559,0.00024,17.34135]
[1777002587286,37.28,77710.5,27.9,-0.56565,0.00024,17.34088]
[1777002592321,37.28,77710.8,27.9,-0.56559,0.00024,17.34142]
[1777002592982,37.28,77710.8,27.9,-0.56559,0.00024,17.34142]
[1777002597414,37.28,77711.12,27.9,-0.56552,0.00024,17.34199]
[1777002597536,37.28,77711.12,27.9,-0.56552,0.00024,17.34199]
[1777002597637,37.27,77711.12,27.9,-0.56552,0.00024,17.34197]
[1777002602715,37.27,77709.48,27.9,-0.56592,0.00024,17.33872]
[1777002608434,37.27,77709.66,27.9,-0.56588,0.00024,17.33905]
[1777002613469,37.27,77709.25,27.9,-0.56598,0.00024,17.33823]
[1777002618504,37.27,77708.81,27.9,-0.56608,0.00024,17.33734]
[1777002620477,37.27,77708.9,27.9,-0.56606,0.00024,17.33752]
[1777002620976,37.27,77707.06,27.9,-0.5665,0.00024,17.33386]
[1777002621525,37.27,77702.61,27.9,-0.56757,0.00024,17.32493]
[1777002623034,37.27,77700.75,27.9,-0.56802,0.00024,17.32116]
[1777002628575,37.26,77699.51,27.9,-0.56832,0.00024,17.31856]
[1777002635412,37.26,77700.57,27.9,-0.5681,0.00024,17.31539]
[1777002641666,37.25,77700.66,27.9,-0.56809,0.00024,17.31546]
[1777002646382,37.25,77700.93,27.9,-0.56803,0.00024,17.31596]
[1777002646408,37.25,77700.93,27.9,-0.56803,0.00024,17.31596]
[1777002646602,37.25,77700.93,27.9,-0.56803,0.00024,17.31596]
[1777002646873,37.25,77700.93,27.9,-0.56803,0.00024,17.31596]
[1777002646701,37.25,77706.15,27.9,-0.56678,0.00024,17.32647]
[1777002647054,37.25,77706.15,27.9,-0.56678,0.00024,17.32647]
[1777002647708,37.25,77715.31,27.9,-0.56459,0.00024,17.34451]
[1777002648059,37.25,77715.31,27.9,-0.56459,0.00024,17.34451]
[1777002648715,37.25,77719.32,27.9,-0.56363,0.00024,17.35224]
[1777002649606,37.25,77719.32,27.9,-0.56363,0.00024,17.35224]
[1777002653093,37.24,77723.33,27.9,-0.56268,0.00024,17.35979]
[1777002656687,37.24,77724.01,27.9,-0.56252,0.00024,17.36101]
[1777002656771,37.24,77724.56,27.9,-0.56239,0.00024,17.36203]
[1777002661807,37.23,77724.08,27.9,-0.56252,0.00024,17.36101]
[1777002664502,37.22,77725.43,27.9,-0.56221,0.00024,17.36351]
[1777002664828,37.22,77726.38,27.9,-0.56198,0.00024,17.36527]
[1777002665835,37.22,77731.42,27.9,-0.56077,0.00024,17.37462]
[1777002667849,37.22,77738.77,27.9,-0.55901,0.00024,17.38796]
[1777002669863,37.21,77745.31,27.9,-0.55745,0.00024,17.39953]
[1777002671878,37.21,77748.8,27.9,-0.55661,0.00024,17.40557]
[1777002672356,37.21,77748.8,27.9,-0.55661,0.00024,17.40557]
[1777002675906,37.2,77753.53,27.9,-0.55549,0.00024,17.4136]
[1777002678343,37.19,77754.45,27.9,-0.55528,0.00024,17.41513]
[1777002678465,37.19,77754.45,27.9,-0.55528,0.00024,17.41513]
[1777002678857,37.19,77754.45,27.9,-0.55528,0.00024,17.41513]
[1777002679697,37.19,77756.67,27.9,-0.55474,0.00024,17.41887]
[1777002679937,37.19,77752.84,27.9,-0.55567,0.00024,17.41233]
[1777002680944,37.18,77747.26,27.9,-0.55703,0.00024,17.40261]
[1777002681323,37.18,77747.26,27.9,-0.55703,0.00024,17.40261]
[1777002686961,37.17,77748.03,27.9,-0.55686,0.00024,17.40384]
[1777002687993,37.16,77755.23,27.9,-0.55514,0.00024,17.41615]
[1777002691014,37.16,77758.16,27.9,-0.55446,0.00024,17.41574]
[1777002693264,37.15,77758.8,27.9,-0.55431,0.00024,17.41679]
[1777002695921,37.15,77755.4,27.9,-0.55515,0.00024,17.41098]
[1777002696557,37.15,77752.33,27.9,-0.55589,0.00024,17.40573]
[1777002702092,37.14,77752.36,27.9,-0.55589,0.00024,17.40576]
[1777002708135,37.14,77753.57,27.9,-0.5556,0.00024,17.40779]
[1777002713170,37.14,77754.6,27.9,-0.55536,0.00024,17.40952]
[1777002718205,37.13,77754.34,27.9,-0.55542,0.00024,17.40905]
[1777002719489,37.13,77754.34,27.9,-0.55542,0.00024,17.40905]
[1777002719555,37.13,77754.34,27.9,-0.55542,0.00024,17.40905]
[1777002721226,37.13,77760.24,27.9,-0.554,0.00024,17.419]
[1777002722356,37.13,77760.24,27.9,-0.554,0.00024,17.419]
[1777002722579,37.13,77760.24,27.9,-0.554,0.00024,17.419]
[1777002727513,37.13,77761.57,27.9,-0.55368,0.00024,17.42121]
[1777002728865,37.13,77761.91,27.9,-0.5536,0.00024,17.42177]
[1777002728971,37.13,77761.91,27.9,-0.5536,0.00024,17.42177]
[1777002733309,37.13,77758.53,27.9,-0.55442,0.00024,17.41611]
[1777002738345,37.13,77760.32,27.9,-0.55399,0.00024,17.41906]
[1777002743380,37.12,77759.04,27.9,-0.55431,0.00024,17.41688]
[1777002749423,37.12,77760.0,27.9,-0.55408,0.00024,17.41844]
[1777002754458,37.11,77759.91,27.9,-0.55413,0.00024,17.41298]
[1777002760500,37.11,77760.26,27.9,-0.55405,0.00024,17.41352]
[1777002765537,37.1,77760.16,27.9,-0.55408,0.00024,17.41331]
[1777002770125,37.1,77760.57,27.9,-0.55399,0.00024,17.41397]
[1777002774598,37.1,77765.7,27.9,-0.55276,0.00024,17.42242]
[1777002775604,37.1,77768.83,27.9,-0.552,0.00024,17.42751]
[1777002780639,37.1,77768.8,27.9,-0.552,0.00024,17.42747]
[1777002785674,37.1,77767.31,27.9,-0.55236,0.00024,17.42506]
[1777002790710,37.1,77765.53,27.9,-0.5528,0.00024,17.42215]
[1777002791991,37.1,77765.53,27.9,-0.5528,0.00024,17.42215]
[1777002792130,37.1,77765.86,27.9,-0.55272,0.00024,17.42268]
[1777002792491,37.1,77765.86,27.9,-0.55272,0.00024,17.42268]
[1777002792725,37.1,77757.34,27.9,-0.55478,0.00024,17.40849]
[1777002793731,37.1,77747.96,27.9,-0.55705,0.00024,17.39235]
[1777002798766,37.1,77745.1,27.9,-0.55774,0.00024,17.38731]
[1777002801987,37.1,77742.35,27.9,-0.5584,0.00024,17.38243]
[1777002802002,37.1,77741.25,27.9,-0.55867,0.00024,17.38046]
[1777002802889,37.1,77734.36,27.9,-0.56033,0.00024,17.36796]
[1777002808836,37.1,77732.77,27.9,-0.56071,0.00024,17.36508]
[1777002813871,37.1,77731.98,27.9,-0.56091,0.00024,17.35837]
[1777002814189,37.1,77731.98,27.9,-0.56091,0.00024,17.35837]
[1777002819917,37.11,77731.99,27.9,-0.5609,0.00024,17.35843]
[1777002824952,37.11,77732.89,27.9,-0.56068,0.00024,17.36012]
[1777002828500,37.11,77732.74,27.9,-0.56072,0.00024,17.35985]
[1777002828979,37.11,77739.23,27.9,-0.55915,0.00024,17.37171]
[1777002829987,37.11,77748.7,27.9,-0.55686,0.00024,17.38853]
[1777002832001,37.11,77748.41,27.9,-0.55693,0.00024,17.38802]
[1777002834015,37.11,77732.27,27.9,-0.56083,0.00024,17.35898]
[1777002835148,37.11,77732.27,27.9,-0.56083,0.00024,17.35898]
[1777002836028,37.11,77749.81,27.9,-0.5566,0.00024,17.39045]
[1777002838044,37.11,77748.7,27.9,-0.55687,0.00024,17.38846]
[1777002839744,37.1,77749.28,27.9,-0.55674,0.00024,17.38944]
[1777002839750,37.1,77749.28,27.9,-0.55674,0.00024,17.38944]
[1777002845093,37.09,77747.87,27.9,-0.5571,0.00024,17.38682]
[1777002852142,37.08,77747.81,27.9,-0.55714,0.00024,17.38656]
[1777002857177,37.07,77748.44,27.9,-0.55701,0.00024,17.38756]
[1777002862212,37.06,77748.37,27.9,-0.55704,0.00024,17.38733]
[1777002867247,37.05,77748.25,27.9,-0.55709,0.00024,17.38701]
[1777002872283,37.04,77748.54,27.9,-0.55705,0.00024,17.38213]
[1777002877318,37.03,77747.81,27.9,-0.55725,0.00024,17.38074]
[1777002880339,37.02,77736.37,27.9,-0.56003,0.00024,17.36013]
[1777002881346,37.02,77733.36,27.9,-0.56076,0.00024,17.35456]
[1777002886381,37.01,77735.49,27.9,-0.56026,0.00024,17.35839]
[1777002887388,37.01,77740.68,27.9,-0.559,0.00024,17.36783]
[1777002891416,37.0,77744.21,27.9,-0.55816,0.00024,17.3741]
[1777002896452,37.0,77745.31,27.9,-0.5579,0.00024,17.37599]
[1777002901486,36.99,77747.03,27.9,-0.5575,0.00024,17.37896]
[1777002906522,36.98,77744.79,27.9,-0.55806,0.00024,17.37488]
[1777002908536,36.98,77740.86,27.9,-0.55902,0.00024,17.36778]
[1777002911557,36.97,77737.03,27.9,-0.55996,0.00024,17.36074]
[1777002916885,36.96,77735.18,27.9,-0.56042,0.00024,17.35725]
[1777002916977,36.96,77735.18,27.9,-0.56042,0.00024,17.35725]
[1777002917161,36.96,77735.18,27.9,-0.56042,0.00024,17.35725]
[1777002917211,36.96,77735.18,27.9,-0.56042,0.00024,17.35725]
[1777002917221,36.96,77735.18,27.9,-0.56042,0.00024,17.35725]
[1777002917212,36.96,77735.18,27.9,-0.56042,0.00024,17.35723]
[1777002917923,36.96,77729.77,27.9,-0.56174,0.00024,17.34712]
[1777002923563,36.95,77727.64,27.9,-0.56227,0.00024,17.34301]
[1777002927125,36.95,77726.86,27.9,-0.56246,0.00024,17.34148]
[1777002932703,36.94,77727.43,27.9,-0.56236,0.00024,17.33714]
[1777002937739,36.93,77727.61,27.9,-0.56233,0.00024,17.3374]
[1777002942775,36.93,77729.07,27.9,-0.56199,0.00024,17.34007]
[1777002943782,36.92,77732.13,27.9,-0.56125,0.00024,17.3458]
[1777002948818,36.92,77733.49,27.9,-0.56094,0.00024,17.34824]
[1777002949517,36.92,77733.49,27.9,-0.56094,0.00024,17.34824]
[1777002949825,36.91,77735.45,27.9,-0.56046,0.00024,17.35185]
[1777002950831,36.91,77738.56,27.9,-0.55971,0.00024,17.35755]
[1777002957164,36.91,77739.84,27.9,-0.55942,0.00024,17.3598]
[1777002957881,36.9,77743.94,27.9,-0.55843,0.00024,17.36716]
[1777002959110,36.9,77743.94,27.9,-0.55843,0.00024,17.36716]
[1777002964930,36.89,77743.73,27.9,-0.55849,0.00024,17.36668]
[1777002969965,36.89,77744.33,27.9,-0.55836,0.00024,17.3677]
[1777002974999,36.88,77744.55,27.9,-0.55832,0.00024,17.36799]
[1777002980050,36.87,77744.07,27.9,-0.55845,0.00024,17.36703]
[1777002985085,36.86,77744.84,27.9,-0.55828,0.00024,17.36831]
[1777002990121,36.85,77744.19,27.9,-0.55845,0.00024,17.36705]
[1777002995159,36.84,77742.58,27.9,-0.55888,0.00024,17.35875]
[1777003000194,36.84,77743.85,27.9,-0.55859,0.00024,17.36095]
[1777003005229,36.83,77743.96,27.9,-0.55858,0.00024,17.36104]
[1777003010264,36.82,77743.98,27.9,-0.55859,0.00024,17.36096]
[1777003015298,36.81,77744.39,27.9,-0.5585,0.00024,17.3616]
[1777003020334,36.8,77744.63,27.9,-0.55846,0.00024,17.36193]
[1777003025369,36.79,77744.44,27.9,-0.55852,0.00024,17.3615]
[1777003029613,36.79,77745.53,27.9,-0.55827,0.00024,17.3634]
[1777003029618,36.79,77745.53,27.9,-0.55827,0.00024,17.3634]
[1777003029693,36.79,77753.09,27.9,-0.55642,0.00024,17.37678]
[1777003033133,36.78,77755.58,27.9,-0.55582,0.00024,17.38108]
[1777003033289,36.78,77755.58,27.9,-0.55582,0.00024,17.38108]
[1777003034433,36.78,77751.75,27.9,-0.55676,0.00024,17.37438]
[1777003039469,36.77,77752.54,27.9,-0.55658,0.00024,17.3757]
[1777003045511,36.77,77754.22,27.9,-0.55618,0.00024,17.37854]
[1777003050546,36.76,77751.55,27.9,-0.55685,0.00024,17.37377]
[1777003055581,36.75,77750.37,27.9,-0.55717,0.00024,17.36632]
[1777003060618,36.74,77749.91,27.9,-0.55729,0.00024,17.36543]
[1777003065653,36.74,77749.77,27.9,-0.55734,0.00024,17.36511]
[1777003071956,36.73,77749.99,27.9,-0.5573,0.00024,17.36544]
[1777003077737,36.72,77749.67,27.9,-0.55739,0.00024,17.36475]
[1777003082772,36.71,77748.4,27.9,-0.55771,0.00024,17.36242]
[1777003087807,36.71,77748.27,27.9,-0.55776,0.00024,17.36211]
[1777003092842,36.7,77749.72,27.9,-0.55742,0.00024,17.36462]
[1777003095995,36.7,77750.9,27.9,-0.55713,0.00024,17.36668]
[1777003101905,36.69,77754.57,27.9,-0.55625,0.00024,17.37304]
[1777003106940,36.68,77754.92,27.9,-0.55617,0.00024,17.37358]
[1777003111975,36.68,77755.73,27.9,-0.55601,0.00024,17.36964]
[1777003117010,36.67,77755.66,27.9,-0.55603,0.00024,17.36945]
[1777003120788,36.67,77755.86,27.9,-0.55599,0.00024,17.36977]
[1777003122436,36.67,77756.05,27.9,-0.55595,0.00024,17.37008]
[1777003122046,36.67,77759.18,27.9,-0.55518,0.00025,17.3755]
[1777003122648,36.67,77759.18,27.9,-0.55518,0.00025,17.3755]
[1777003122744,36.67,77759.18,27.9,-0.55518,0.00025,17.3755]
[1777003123430,36.67,77759.18,27.9,-0.55518,0.00025,17.3755]
[1777003124428,36.67,77761.5,27.9,-0.55461,0.00025,17.37947]
[1777003124060,36.67,77765.52,27.9,-0.55362,0.00025,17.38626]
[1777003124539,36.67,77765.52,27.9,-0.55362,0.00025,17.38626]
[1777003126074,36.67,77761.9,27.9,-0.55451,0.00025,17.38015]
[1777003126620,36.67,77761.9,27.9,-0.55451,0.00025,17.38015]
[1777003131911,36.67,77762.02,27.9,-0.55448,0.00025,17.38035]
[1777003137150,36.67,77761.58,27.9,-0.55459,0.00025,17.37961]
[1777003141179,36.67,77756.9,27.9,-0.55573,0.00024,17.37158]
[1777003146384,36.67,77757.51,27.9,-0.55558,0.00024,17.37266]
[1777003147140,36.67,77756.92,27.9,-0.55572,0.00024,17.37165]
[1777003152257,36.67,77759.94,27.9,-0.55498,0.00025,17.37687]
[1777003157291,36.67,77760.85,27.9,-0.55476,0.00025,17.37844]
[1777003162327,36.68,77760.87,27.9,-0.55475,0.00025,17.37848]
[1777003164859,36.68,77760.59,27.9,-0.55482,0.00025,17.378]
[1777003165388,36.68,77760.59,27.9,-0.55482,0.00025,17.378]
[1777003172411,36.68,77759.81,27.9,-0.55502,0.00025,17.3714]
[1777003178452,36.68,77760.54,27.9,-0.55484,0.00025,17.37266]
[1777003183488,36.68,77762.64,27.9,-0.55433,0.00025,17.37624]
[1777003188522,36.68,77764.35,27.9,-0.55391,0.00025,17.37913]
[1777003193557,36.68,77764.56,27.9,-0.55386,0.00025,17.37948]
[1777003199599,36.68,77763.08,27.9,-0.55422,0.00025,17.37698]
[1777003200574,36.68,77763.08,27.9,-0.55422,0.00025,17.37698]
[1777003201614,36.68,77758.25,27.9,-0.55541,0.00025,17.36873]
[1777003203927,36.68,77755.83,27.9,-0.556,0.00024,17.36454]
[1777003206953,36.68,77752.28,27.9,-0.55687,0.00024,17.3583]
[1777003206962,36.68,77752.28,27.9,-0.55687,0.00024,17.3583]
[1777003207364,36.68,77752.28,27.9,-0.55687,0.00024,17.3583]
[1777003208087,36.68,77751.86,27.9,-0.55698,0.00024,17.35755]
[1777003208173,36.67,77758.85,27.9,-0.55526,0.00025,17.36973]
[1777003209673,36.67,77755.27,27.9,-0.55614,0.00024,17.36353]
[1777003213614,36.68,77754.35,27.9,-0.55636,0.00024,17.36194]
[1777003218736,36.67,77751.82,27.9,-0.55699,0.00024,17.35745]
[1777003223771,36.67,77751.79,27.9,-0.55701,0.00024,17.35734]
[1777003228806,36.66,77751.44,27.9,-0.5571,0.00025,17.35666]
[1777003231022,36.66,77752.34,27.9,-0.55688,0.00025,17.35824]
[1777003232834,36.66,77746.66,27.9,-0.5583,0.00025,17.34279]
[1777003237869,36.65,77748.84,27.9,-0.55778,0.00025,17.34663]
[1777003242903,36.65,77749.73,27.9,-0.55757,0.00025,17.34815]
[1777003244131,36.65,77749.73,27.9,-0.55757,0.00025,17.34815]
[1777003244145,36.65,77749.73,27.9,-0.55757,0.00025,17.34815]
[1777003244215,36.65,77749.73,27.9,-0.55757,0.00025,17.34815]
[1777003247939,36.64,77744.07,27.9,-0.55897,0.00025,17.33788]
[1777003252975,36.63,77743.43,27.9,-0.55913,0.00025,17.33665]
[1777003257788,36.63,77740.67,27.9,-0.55982,0.00025,17.33154]
[1777003258009,36.63,77740.83,27.9,-0.55978,0.00025,17.33182]
[1777003262784,36.63,77740.19,27.9,-0.55994,0.00025,17.3306]
[1777003263045,36.63,77735.62,27.9,-0.56106,0.00025,17.32208]
[1777003264051,36.62,77729.49,27.9,-0.56257,0.00024,17.31044]
[1777003265571,36.62,77729.49,27.9,-0.56257,0.00024,17.31044]
[1777003268334,36.62,77731.96,27.9,-0.56196,0.00024,17.31514]
[1777003273115,36.62,77727.71,27.9,-0.56301,0.00024,17.30697]
[1777003278120,36.62,77726.73,27.9,-0.56325,0.00024,17.30506]
[1777003282168,36.62,77723.53,27.9,-0.56404,0.00024,17.29882]
[1777003288039,36.62,77724.35,27.9,-0.56384,0.00024,17.30042]
[1777003296506,36.62,77724.79,27.9,-0.56375,0.00024,17.29597]
[1777003297283,36.62,77719.6,27.9,-0.56502,0.00024,17.28577]
[1777003299297,36.62,77716.51,27.9,-0.56578,0.00024,17.27963]
[1777003304332,36.62,77718.67,27.9,-0.56524,0.00024,17.28397]
[1777003309262,36.62,77718.88,27.9,-0.56519,0.00024,17.28441]
[1777003314550,36.62,77721.35,27.9,-0.56458,0.00024,17.28931]
[1777003315408,36.62,77726.13,27.9,-0.56341,0.00024,17.29866]
[1777003316416,36.62,77729.55,27.9,-0.56257,0.00024,17.30525]
[1777003321457,36.62,77727.74,27.9,-0.56302,0.00024,17.30176]
[1777003326492,36.62,77726.97,27.9,-0.56321,0.00024,17.30027]
[1777003331527,36.62,77724.87,27.9,-0.56372,0.00024,17.2962]
[1777003336562,36.62,77725.35,27.9,-0.5636,0.00024,17.29714]
[1777003341597,36.62,77725.0,27.9,-0.56369,0.00024,17.29647]
[1777003346632,36.63,77723.23,27.9,-0.56412,0.00024,17.29303]
[1777003348675,36.63,77722.38,27.9,-0.56433,0.00024,17.29137]
[1777003353681,36.63,77721.75,27.9,-0.5645,0.00024,17.28485]
[1777003358720,36.63,77721.42,27.9,-0.56458,0.00024,17.28423]
[1777003364396,36.63,77720.61,27.9,-0.56477,0.00024,17.28266]
[1777003369797,36.64,77719.0,27.9,-0.56516,0.00024,17.27953]
[1777003372920,36.64,77719.28,27.9,-0.56508,0.00024,17.2801]
[1777003374832,36.64,77723.07,27.9,-0.56415,0.00024,17.28759]
[1777003379867,36.64,77722.71,27.9,-0.56424,0.00024,17.28691]
[1777003385909,36.64,77722.67,27.9,-0.56424,0.00024,17.28686]
[1777003391950,36.64,77723.75,27.9,-0.56398,0.00024,17.289]
[1777003396986,36.65,77724.12,27.9,-0.56388,0.00024,17.28973]
[1777003402025,36.65,77723.64,27.9,-0.564,0.00024,17.28881]
[1777003407059,36.65,77723.69,27.9,-0.56399,0.00024,17.28892]
[1777003412095,36.65,77721.58,27.9,-0.56452,0.00024,17.27949]
[1777003417131,36.65,77722.08,27.9,-0.5644,0.00024,17.28049]
[1777003422166,36.65,77722.59,27.9,-0.56427,0.00024,17.28151]
[1777003427201,36.65,77722.97,27.9,-0.56417,0.00024,17.28227]
[1777003432236,36.65,77722.81,27.9,-0.56421,0.00024,17.28197]
[1777003437270,36.65,77724.35,27.9,-0.56383,0.00024,17.28499]
[1777003440223,36.65,77724.94,27.9,-0.56369,0.00024,17.28614]
[1777003440399,36.65,77725.1,27.9,-0.56365,0.00024,17.28645]
[1777003441300,36.65,77731.58,27.9,-0.56206,0.00024,17.29891]
[1777003446335,36.65,77732.85,27.9,-0.56175,0.00024,17.30131]
[1777003448350,36.65,77736.63,27.9,-0.56083,0.00025,17.30841]
[1777003450473,36.65,77736.71,27.9,-0.56081,0.00025,17.30855]
[1777003451371,36.65,77740.81,27.9,-0.55981,0.00025,17.31615]
[1777003456405,36.65,77739.0,27.9,-0.56026,0.00025,17.31276]
[1777003461441,36.64,77739.49,27.9,-0.56014,0.00025,17.31363]
[1777003466476,36.64,77737.06,27.9,-0.56075,0.00025,17.30907]
[1777003470858,36.64,77736.96,27.9,-0.56077,0.00025,17.30885]
[1777003471511,36.64,77732.4,27.9,-0.56191,0.00025,17.29495]
[1777003472518,36.63,77726.79,27.9,-0.56329,0.00025,17.28417]
[1777003476546,36.62,77723.03,27.9,-0.56423,0.00025,17.27671]
[1777003481581,36.61,77721.83,27.9,-0.56455,0.00025,17.27417]
[1777003482630,36.61,77721.83,27.9,-0.56455,0.00025,17.27417]
[1777003488630,36.61,77722.48,27.9,-0.5644,0.00025,17.27539]
[1777003493665,36.61,77720.29,27.9,-0.56494,0.00025,17.27108]
[1777003500714,36.61,77721.55,27.9,-0.56463,0.00025,17.27359]
[1777003501721,36.61,77726.26,27.9,-0.56347,0.00025,17.28281]
[1777003502927,36.61,77727.69,27.9,-0.56312,0.00025,17.28558]
[1777003503042,36.61,77727.69,27.9,-0.56312,0.00025,17.28558]
[1777003503353,36.61,77727.69,27.9,-0.56312,0.00025,17.28558]
[1777003503703,36.61,77727.69,27.9,-0.56312,0.00025,17.28558]
[1777003503800,36.61,77739.97,27.9,-0.56011,0.00025,17.30882]
[1777003504052,36.61,77739.97,27.9,-0.56011,0.00025,17.30882]
[1777003504413,36.61,77739.97,27.9,-0.56011,0.00025,17.30882]
[1777003504742,36.61,77743.98,27.9,-0.55912,0.00025,17.31619]
[1777003506755,36.61,77744.22,27.9,-0.55907,0.00025,17.31661]
[1777003511801,36.61,77743.81,27.9,-0.55917,0.00025,17.31581]
[1777003516689,36.6,77744.5,27.9,-0.55901,0.00025,17.31702]
[1777003518590,36.6,77745.48,27.9,-0.55877,0.00025,17.31879]
[1777003520582,36.6,77745.89,27.9,-0.55868,0.00025,17.31951]
[1777003521104,36.6,77745.65,27.9,-0.55874,0.00025,17.31906]
[1777003521455,36.6,77745.65,27.9,-0.55874,0.00025,17.31906]
[1777003521697,36.6,77745.65,27.9,-0.55874,0.00025,17.31906]
[1777003521901,36.6,77745.65,27.9,-0.55874,0.00025,17.31906]
[1777003522300,36.6,77745.65,27.9,-0.55874,0.00025,17.31906]
[1777003522503,36.6,77745.65,27.9,-0.55874,0.00025,17.31906]
[1777003522878,36.59,77755.39,27.9,-0.55635,0.00025,17.33642]
[1777003527912,36.59,77757.01,27.9,-0.55595,0.00025,17.33921]
[1777003532947,36.59,77757.42,27.9,-0.55588,0.00025,17.3346]
[1777003537830,36.59,77757.91,27.9,-0.55576,0.00025,17.33544]
[1777003547051,36.58,77758.69,27.9,-0.55558,0.00025,17.33674]
[1777003552086,36.58,77758.49,27.9,-0.55563,0.00025,17.33637]
[1777003557121,36.58,77757.51,27.9,-0.55587,0.00025,17.33465]
[1777003559135,36.58,77752.26,27.9,-0.55717,0.00025,17.3254]
[1777003564170,36.57,77751.05,27.9,-0.55747,0.00025,17.3232]
[1777003569189,36.57,77750.25,27.9,-0.55768,0.00025,17.32173]
[1777003571429,36.57,77750.05,27.9,-0.55773,0.00025,17.32135]
[1777003572226,36.56,77744.72,27.9,-0.55904,0.00025,17.31169]
[1777003573667,36.56,77744.72,27.9,-0.55904,0.00025,17.31169]
[1777003573693,36.56,77741.25,27.9,-0.5599,0.00025,17.3053]
[1777003575603,36.56,77739.64,27.9,-0.5603,0.00025,17.30231]
[1777003575618,36.56,77738.51,27.9,-0.56058,0.00025,17.3002]
[1777003577261,36.56,77734.11,27.9,-0.56166,0.00025,17.29191]
[1777003582535,36.56,77733.85,27.9,-0.56172,0.00025,17.29141]
[1777003585314,36.56,77730.85,27.9,-0.56246,0.00025,17.28568]
[1777003585319,36.56,77728.98,27.9,-0.56292,0.00025,17.28208]
[1777003589365,36.56,77728.26,27.9,-0.5631,0.00025,17.28069]
[1777003589467,36.56,77727.45,27.9,-0.5633,0.00025,17.27913]
[1777003595388,36.56,77728.73,27.9,-0.563,0.00025,17.27631]
[1777003599366,36.56,77727.44,27.9,-0.56332,0.00025,17.27382]
[1777003599590,36.56,77723.87,27.9,-0.56419,0.00025,17.26685]
[1777003600423,36.56,77720.44,27.9,-0.56504,0.00025,17.26009]
[1777003604012,36.56,77720.14,27.9,-0.56511,0.00025,17.25952]
[1777003609486,36.57,77718.71,27.9,-0.56545,0.00025,17.25672]
[1777003610308,36.57,77718.71,27.9,-0.56545,0.00025,17.25672]
[1777003610626,36.57,77719.16,27.9,-0.56534,0.00025,17.25763]
[1777003615505,36.57,77717.11,27.9,-0.56584,0.00025,17.25356]
[1777003615598,36.57,77717.11,27.9,-0.56584,0.00025,17.25356]
[1777003621571,36.57,77718.64,27.9,-0.56545,0.00025,17.25669]
[1777003626606,36.58,77719.63,27.9,-0.5652,0.00025,17.2587]
[1777003629629,36.58,77723.04,27.9,-0.56436,0.00025,17.26546]
[1777003634663,36.58,77721.6,27.9,-0.56471,0.00025,17.26265]
[1777003640705,36.58,77721.68,27.9,-0.56469,0.00025,17.26284]
[1777003643727,36.58,77718.33,27.9,-0.56551,0.00025,17.25621]
[1777003648762,36.59,77718.19,27.9,-0.56554,0.00025,17.25597]
[1777003653797,36.59,77717.89,27.9,-0.56563,0.00025,17.25009]
[1777003658832,36.59,77718.88,27.9,-0.56538,0.00025,17.25211]
[1777003663867,36.59,77718.79,27.9,-0.5654,0.00025,17.25196]
[1777003668902,36.6,77718.25,27.9,-0.56553,0.00025,17.25092]
[1777003673937,36.6,77717.91,27.9,-0.5656,0.00025,17.25027]
[1777003678972,36.6,77718.97,27.9,-0.56534,0.00025,17.25242]
[1777003684008,36.6,77718.43,27.9,-0.56547,0.00025,17.25138]
[1777003689041,36.61,77719.05,27.9,-0.56531,0.00025,17.25265]
[1777003694077,36.61,77718.89,27.9,-0.56535,0.00025,17.25236]
[1777003699111,36.61,77719.0,27.9,-0.56531,0.00025,17.25261]
[1777003704146,36.61,77720.06,27.9,-0.56505,0.00025,17.25474]
[1777003709052,36.61,77720.77,27.9,-0.56487,0.00025,17.25616]
[1777003709181,36.61,77718.72,27.9,-0.56538,0.00025,17.2521]
[1777003714217,36.62,77716.34,27.9,-0.56598,0.00025,17.24207]
[1777003716496,36.62,77715.73,27.9,-0.56612,0.00025,17.24085]
[1777003716498,36.62,77715.74,27.9,-0.56612,0.00025,17.24088]
[1777003718245,36.62,77719.35,27.9,-0.56523,0.00025,17.24811]
[1777003721897,36.62,77721.07,27.9,-0.56481,0.00025,17.25153]
[1777003721994,36.62,77725.54,27.9,-0.56371,0.00025,17.2603]
[1777003722272,36.62,77730.52,27.9,-0.56249,0.00025,17.26992]
[1777003723486,36.62,77730.52,27.9,-0.56249,0.00025,17.26992]
[1777003724746,36.62,77732.19,27.9,-0.56208,0.00025,17.2731]
[1777003725518,36.62,77732.57,27.9,-0.56199,0.00025,17.27382]
[1777003725868,36.62,77732.57,27.9,-0.56199,0.00025,17.27382]
[1777003731351,36.62,77732.08,27.9,-0.56211,0.00025,17.27286]
[1777003736386,36.62,77729.87,27.9,-0.56266,0.00025,17.26862]
[1777003741287,36.62,77730.84,27.9,-0.56242,0.00025,17.27046]
[1777003741764,36.62,77730.84,27.9,-0.56242,0.00025,17.27046]
[1777003742175,36.62,77731.84,27.9,-0.56218,0.00025,17.27237]
[1777003742525,36.62,77731.84,27.9,-0.56218,0.00025,17.27237]
[1777003742885,36.62,77731.84,27.9,-0.56218,0.00025,17.27237]
[1777003743583,36.61,77732.19,27.9,-0.56209,0.00025,17.27303]
[1777003743684,36.61,77736.24,27.9,-0.5611,0.00025,17.28069]
[1777003746312,36.61,77737.68,27.9,-0.56074,0.00025,17.28337]
[1777003746456,36.61,77741.88,27.9,-0.55971,0.00025,17.29115]
[1777003748197,36.61,77744.67,27.9,-0.55903,0.00025,17.29626]
[1777003748320,36.61,77744.67,27.9,-0.55903,0.00025,17.29626]
[1777003748470,36.61,77749.11,27.9,-0.55794,0.00025,17.30427]
[1777003749140,36.61,77749.11,27.9,-0.55794,0.00025,17.30427]
[1777003749477,36.61,77753.32,27.9,-0.55691,0.00025,17.31176]
[1777003752472,36.61,77753.39,27.9,-0.55689,0.00025,17.31187]
[1777003754909,36.61,77753.4,27.9,-0.55689,0.00025,17.31188]
[1777003760553,36.61,77752.75,27.9,-0.55705,0.00025,17.3107]
[1777003763540,36.6,77753.37,27.9,-0.5569,0.00025,17.31178]
[1777003767103,36.6,77754.25,27.9,-0.55669,0.00025,17.31329]
[1777003767571,36.6,77751.85,27.9,-0.55729,0.00025,17.30903]
[1777003767620,36.6,77751.85,27.9,-0.55729,0.00025,17.30903]
[1777003770737,36.6,77753.59,27.9,-0.55686,0.00025,17.31209]
[1777003772641,36.59,77756.79,27.9,-0.5561,0.00025,17.31235]
[1777003774638,36.59,77756.82,27.9,-0.5561,0.00025,17.31239]
[1777003779692,36.58,77754.7,27.9,-0.55664,0.00025,17.30857]
[1777003782199,36.58,77755.07,27.9,-0.55655,0.00025,17.30919]
[1777003787965,36.57,77756.61,27.9,-0.55618,0.00025,17.3118]
[1777003793791,36.56,77756.57,27.9,-0.55621,0.00025,17.31162]
[1777003794510,36.56,77756.57,27.9,-0.55621,0.00025,17.31162]
[1777003794517,36.56,77756.57,27.9,-0.55621,0.00025,17.31162]
[1777003794806,36.56,77756.57,27.9,-0.55621,0.00025,17.31162]
[1777003795166,36.56,77756.57,27.9,-0.55621,0.00025,17.31162]
[1777003794818,36.56,77739.86,27.9,-0.56033,0.00025,17.28144]
[1777003795226,36.56,77739.86,27.9,-0.56033,0.00025,17.28144]
[1777003795289,36.56,77739.86,27.9,-0.56033,0.00025,17.28144]
[1777003795655,36.56,77739.86,27.9,-0.56033,0.00025,17.28144]
[1777003795677,36.56,77739.86,27.9,-0.56033,0.00025,17.28144]
[1777003796062,36.56,77739.86,27.9,-0.56033,0.00025,17.28144]
[1777003796077,36.56,77723.32,27.9,-0.5644,0.00025,17.24976]
[1777003796812,36.56,77723.38,27.9,-0.56439,0.00025,17.24988]
[1777003799436,36.56,77723.36,27.9,-0.56439,0.00025,17.24984]
[1777003799480,36.56,77723.36,27.9,-0.56439,0.00025,17.24984]
[1777003801847,36.56,77717.84,27.9,-0.56575,0.00025,17.23888]
[1777003806882,36.56,77719.01,27.9,-0.56546,0.00025,17.24125]
[1777003811918,36.56,77719.99,27.9,-0.56521,0.00025,17.24323]
[1777003816952,36.56,77719.49,27.9,-0.56533,0.00025,17.24225]
[1777003821989,36.56,77718.82,27.9,-0.56549,0.00025,17.24094]
[1777003827169,36.57,77718.52,27.9,-0.56557,0.00025,17.24037]
[1777003832524,36.57,77718.92,27.9,-0.56548,0.00025,17.23589]
[1777003838102,36.57,77719.96,27.9,-0.56522,0.00025,17.238]
[1777003843136,36.57,77719.67,27.9,-0.56529,0.00025,17.23745]
[1777003848171,36.58,77719.92,27.9,-0.56522,0.00025,17.23799]
[1777003855221,36.58,77718.94,27.9,-0.56546,0.00025,17.23609]
[1777003860612,36.58,77719.27,27.9,-0.56537,0.00025,17.23679]
[1777003860699,36.58,77718.71,27.9,-0.56551,0.00025,17.23568]
[1777003862301,36.58,77716.44,27.9,-0.56606,0.00025,17.23114]
[1777003862403,36.58,77714.75,27.9,-0.56648,0.00025,17.22774]
[1777003868313,36.59,77713.86,27.9,-0.56668,0.00025,17.22601]
[1777003872575,36.59,77714.14,27.9,-0.56661,0.00025,17.22661]
[1777003874355,36.59,77719.7,27.9,-0.56524,0.00025,17.2378]
[1777003879390,36.6,77721.49,27.9,-0.5648,0.00025,17.24138]
[1777003884425,36.6,77721.54,27.9,-0.56478,0.00025,17.24151]
[1777003889459,36.6,77720.75,27.9,-0.56497,0.00025,17.23998]
[1777003895501,36.6,77719.44,27.9,-0.56531,0.00025,17.2321]
[1777003900537,36.61,77717.1,27.9,-0.56588,0.00025,17.22747]
[1777003905572,36.61,77715.38,27.9,-0.56629,0.00025,17.22406]
[1777003910612,36.61,77715.21,27.9,-0.56633,0.00025,17.22377]
[1777003915648,36.62,77711.98,27.9,-0.56711,0.00025,17.21728]
[1777003920683,36.62,77712.13,27.9,-0.56707,0.00025,17.21765]
[1777003925717,36.63,77714.29,27.9,-0.56653,0.00025,17.2221]
[1777003931760,36.63,77713.65,27.9,-0.56668,0.00025,17.22086]
[1777003936795,36.63,77713.66,27.9,-0.56667,0.00025,17.22094]
[1777003941830,36.64,77713.35,27.9,-0.56674,0.00025,17.22036]
[1777003946865,36.64,77714.64,27.9,-0.56641,0.00025,17.22302]
[1777003951900,36.64,77714.36,27.9,-0.5665,0.00025,17.21717]
[1777003956935,36.65,77715.98,27.9,-0.56609,0.00025,17.22048]
[1777003957942,36.65,77719.56,27.9,-0.56521,0.00025,17.22764]
[1777003962976,36.65,77719.91,27.9,-0.56512,0.00025,17.22836]
[1777003967004,36.65,77715.24,27.9,-0.56627,0.00025,17.21906]
[1777003970222,36.65,77712.43,27.9,-0.56695,0.00025,17.2134]
[1777003970337,36.65,77712.43,27.9,-0.56695,0.00025,17.2134]
[1777003970382,36.65,77712.77,27.9,-0.56687,0.00025,17.2141]
[1777003970478,36.65,77712.77,27.9,-0.56687,0.00025,17.2141]
[1777003970862,36.65,77712.77,27.9,-0.56687,0.00025,17.2141]
[1777003970916,36.65,77712.77,27.9,-0.56687,0.00025,17.2141]
[1777003971233,36.65,77712.77,27.9,-0.56687,0.00025,17.2141]
[1777003971376,36.65,77712.77,27.9,-0.56687,0.00025,17.2141]
[1777003971328,36.65,77731.76,27.9,-0.56221,0.00025,17.25145]
[1777003972041,36.65,77746.22,27.9,-0.55865,0.00025,17.27833]
[1777003972376,36.65,77746.22,27.9,-0.55865,0.00025,17.27833]
[1777003972939,36.65,77746.22,27.9,-0.55865,0.00025,17.27833]
[1777003973048,36.65,77745.63,27.9,-0.5588,0.00025,17.27725]
[1777003974376,36.65,77745.35,27.9,-0.55887,0.00025,17.27673]
[1777003976880,36.65,77744.88,27.9,-0.55899,0.00025,17.27586]
[1777003977398,36.65,77745.34,27.9,-0.55888,0.00025,17.27668]
[1777003982111,36.65,77740.25,27.9,-0.56014,0.00025,17.2673]
[1777003986458,36.64,77739.67,27.9,-0.56028,0.00025,17.26619]
[1777003986914,36.64,77739.67,27.9,-0.56028,0.00025,17.26619]
[1777003987391,36.64,77742.01,27.9,-0.55971,0.00025,17.27051]
[1777003993224,36.64,77743.47,27.9,-0.55936,0.00025,17.27313]
[1777003993326,36.64,77739.87,27.9,-0.56025,0.00025,17.26649]
[1777003994996,36.64,77739.87,27.9,-0.56025,0.00025,17.26649]
[1777004000238,36.63,77740.51,27.9,-0.5601,0.00025,17.2676]
[1777004000473,36.63,77740.51,27.9,-0.5601,0.00025,17.2676]
[1777004000915,36.63,77740.51,27.9,-0.5601,0.00025,17.2676]
[1777004000967,36.63,77740.51,27.9,-0.5601,0.00025,17.2676]
[1777004001245,36.63,77746.37,27.9,-0.55866,0.00025,17.27832]
[1777004002252,36.63,77750.62,27.9,-0.55761,0.00025,17.28596]
[1777004006174,36.63,77751.25,27.9,-0.55746,0.00025,17.28706]
[1777004009993,36.63,77751.57,27.9,-0.55739,0.00025,17.28761]
[1777004010800,36.63,77752.02,27.9,-0.55728,0.00025,17.28841]
[1777004011316,36.63,77755.38,27.9,-0.55647,0.00025,17.28903]
[1777004011709,36.63,77755.38,27.9,-0.55647,0.00025,17.28903]
[1777004011994,36.63,77755.38,27.9,-0.55647,0.00025,17.28903]
[1777004012323,36.63,77760.07,27.9,-0.55531,0.00025,17.29718]
[1777004017358,36.63,77761.5,27.9,-0.55496,0.00025,17.29965]
[1777004021431,36.63,77761.42,27.9,-0.55498,0.00025,17.29953]
[1777004028100,36.62,77761.18,27.9,-0.55504,0.00025,17.29906]
[1777004028121,36.62,77761.18,27.9,-0.55504,0.00025,17.29906]
[1777004028435,36.62,77757.01,27.9,-0.55608,0.00025,17.29181]
[1777004029442,36.62,77753.83,27.9,-0.55686,0.00025,17.28623]
[1777004034477,36.62,77753.4,27.9,-0.55697,0.00025,17.28547]
[1777004037177,36.62,77753.4,27.9,-0.55697,0.00025,17.28547]
[1777004042533,36.62,77757.6,27.9,-0.55593,0.00025,17.29283]
[1777004045353,36.62,77757.5,27.9,-0.55596,0.00025,17.29266]
[1777004047568,36.62,77762.08,27.9,-0.55483,0.00025,17.30057]
[1777004052603,36.62,77761.8,27.9,-0.55489,0.00025,17.30012]
[1777004057639,36.63,77764.32,27.9,-0.55427,0.00025,17.30444]
[1777004062674,36.63,77763.74,27.9,-0.5544,0.00025,17.30348]
[1777004067923,36.63,77761.85,27.9,-0.55487,0.00025,17.30024]
[1777004069152,36.62,77761.96,27.9,-0.55485,0.00025,17.3004]
[1777004071116,36.62,77756.79,27.9,-0.55613,0.00025,17.29144]
[1777004079792,36.61,77755.85,27.9,-0.55641,0.00025,17.28432]
[1777004084828,36.6,77753.54,27.9,-0.55699,0.00025,17.28017]
[1777004089862,36.6,77752.15,27.9,-0.55733,0.00025,17.27771]
[1777004094898,36.6,77752.34,27.9,-0.55729,0.00025,17.27804]
[1777004099933,36.6,77751.29,27.9,-0.55755,0.00025,17.27617]
[1777004104213,36.6,77751.24,27.9,-0.55756,0.00025,17.27608]
[1777004104549,36.6,77750.96,27.9,-0.55763,0.00025,17.27557]
[1777004104565,36.6,77750.96,27.9,-0.55763,0.00025,17.27557]
[1777004104999,36.6,77750.96,27.9,-0.55763,0.00025,17.27557]
[1777004105193,36.6,77750.96,27.9,-0.55763,0.00025,17.27557]
[1777004105295,36.6,77750.96,27.9,-0.55763,0.00025,17.27557]
[1777004105759,36.6,77748.35,27.9,-0.55827,0.00025,17.27089]
[1777004105975,36.6,77740.65,27.9,-0.56017,0.00025,17.25681]
[1777004111010,36.59,77736.67,27.9,-0.56116,0.00025,17.24932]
[1777004116044,36.59,77736.88,27.9,-0.56111,0.00025,17.24967]
[1777004116791,36.59,77736.88,27.9,-0.56111,0.00025,17.24967]
[1777004119066,36.59,77733.08,27.9,-0.56205,0.00025,17.24246]
[1777004124101,36.58,77733.3,27.9,-0.562,0.00025,17.24284]
[1777004127759,36.58,77732.91,27.9,-0.5621,0.00025,17.24208]
[1777004133164,36.58,77736.42,27.9,-0.56126,0.00025,17.24338]
[1777004134604,36.58,77736.22,27.9,-0.56131,0.00025,17.24299]
[1777004134716,36.58,77736.22,27.9,-0.56131,0.00025,17.24299]
[1777004135096,36.58,77736.22,27.9,-0.56131,0.00025,17.24299]
[1777004135178,36.58,77740.45,27.9,-0.56027,0.00025,17.2509]
[1777004136185,36.58,77747.76,27.9,-0.55847,0.00025,17.26429]
[1777004140213,36.58,77751.5,27.9,-0.55755,0.00025,17.27099]
[1777004142363,36.58,77753.5,27.9,-0.55706,0.00025,17.27454]
[1777004144458,36.58,77754.08,27.9,-0.55692,0.00025,17.27557]
[1777004152746,36.57,77755.36,27.9,-0.5566,0.00025,17.27782]
[1777004158122,36.57,77750.79,27.9,-0.55773,0.00025,17.2697]
[1777004158624,36.57,77750.41,27.9,-0.55782,0.00025,17.26901]
[1777004162042,36.57,77750.16,27.9,-0.55789,0.00025,17.26855]
[1777004162132,36.57,77750.16,27.9,-0.55789,0.00025,17.26855]
[1777004162367,36.57,77746.49,27.9,-0.55879,0.00025,17.26192]
[1777004163374,36.57,77741.36,27.9,-0.56006,0.00025,17.25249]
[1777004168409,36.57,77739.83,27.9,-0.56044,0.00025,17.24962]
[1777004173444,36.57,77735.63,27.9,-0.56148,0.00025,17.2417]
[1777004179486,36.56,77733.9,27.9,-0.56191,0.00025,17.2384]
[1777004184522,36.56,77732.36,27.9,-0.5623,0.00025,17.23545]
[1777004189557,36.56,77732.54,27.9,-0.56225,0.00025,17.23578]
[1777004194592,36.56,77732.27,27.9,-0.56234,0.00025,17.22993]
[1777004199626,36.56,77732.31,27.9,-0.56233,0.00025,17.23]
[1777004204666,36.56,77731.03,27.9,-0.56265,0.00025,17.22754]
[1777004209375,36.56,77731.13,27.9,-0.56263,0.00025,17.22773]
[1777004211221,36.56,77728.92,27.9,-0.56317,0.00025,17.22346]
[1777004211406,36.56,77729.1,27.9,-0.56313,0.00025,17.22381]
[1777004214174,36.56,77725.86,27.9,-0.56392,0.00025,17.21752]
[1777004214844,36.56,77719.69,27.9,-0.56544,0.00025,17.20533]
[1777004216750,36.56,77714.4,27.9,-0.56674,0.00025,17.19471]
[1777004221885,36.56,77714.57,27.9,-0.56669,0.00025,17.1951]
[1777004227827,36.57,77713.17,27.9,-0.56703,0.00025,17.19234]
[1777004232861,36.57,77711.96,27.9,-0.56732,0.00025,17.18993]
[1777004238904,36.58,77711.91,27.9,-0.56732,0.00025,17.1899]
[1777004243939,36.58,77711.72,27.9,-0.56736,0.00025,17.18957]
[1777004246960,36.58,77707.0,27.9,-0.56851,0.00025,17.17988]
[1777004247967,36.59,77703.54,27.9,-0.56936,0.00025,17.17268]
[1777004250596,36.59,77709.9,27.9,-0.56779,0.00025,17.18593]
[1777004251356,36.59,77713.47,27.9,-0.56694,0.00025,17.18791]
[1777004256781,36.59,77713.04,27.9,-0.56704,0.00025,17.18707]
[1777004257030,36.59,77713.23,27.9,-0.56699,0.00025,17.18747]
[1777004259044,36.59,77719.35,27.9,-0.56548,0.00025,17.19982]
[1777004264079,36.6,77723.17,27.9,-0.56454,0.00025,17.20741]
[1777004269114,36.6,77725.31,27.9,-0.56401,0.00025,17.21162]
[1777004274149,36.6,77723.4,27.9,-0.56448,0.00025,17.20788]
[1777004279184,36.6,77724.17,27.9,-0.56429,0.00025,17.20941]
[1777004284495,36.6,77722.3,27.9,-0.56475,0.00025,17.20574]
[1777004290260,36.6,77721.94,27.9,-0.56483,0.00025,17.20505]
[1777004297353,36.6,77723.18,27.9,-0.56452,0.00025,17.20751]
[1777004297366,36.6,77723.18,27.9,-0.56452,0.00025,17.20751]
[1777004297432,36.6,77723.18,27.9,-0.56452,0.00025,17.20751]
[1777004297626,36.6,77723.18,27.9,-0.56452,0.00025,17.20751]
[1777004297679,36.6,77723.18,27.9,-0.56452,0.00025,17.20751]
[1777004298614,36.6,77723.39,27.9,-0.56447,0.00025,17.20793]
[1777004298657,36.6,77723.39,27.9,-0.56447,0.00025,17.20793]
[1777004299463,36.6,77723.03,27.9,-0.56456,0.00025,17.20723]
[1777004305128,36.6,77723.03,27.9,-0.56456,0.00025,17.20724]
[1777004310400,36.6,77724.0,27.9,-0.56432,0.00025,17.20917]
[1777004315437,36.61,77724.35,27.9,-0.56425,0.00025,17.20453]
[1777004320471,36.61,77725.77,27.9,-0.5639,0.00025,17.20732]
[1777004325505,36.61,77724.38,27.9,-0.56424,0.00025,17.20462]
[1777004330542,36.61,77724.26,27.9,-0.56427,0.00025,17.20439]
[1777004335570,36.61,77722.75,27.9,-0.56464,0.00025,17.20143]
[1777004340610,36.61,77724.53,27.9,-0.5642,0.00025,17.20495]
[1777004346657,36.61,77724.67,27.9,-0.56416,0.00025,17.20524]
[1777004351692,36.61,77725.33,27.9,-0.564,0.00025,17.20654]
[1777004356727,36.61,77724.17,27.9,-0.56428,0.00025,17.20428]
[1777004361762,36.61,77724.59,27.9,-0.56418,0.00025,17.20511]
[1777004366797,36.61,77724.18,27.9,-0.56427,0.00025,17.20432]
[1777004371832,36.61,77723.73,27.9,-0.5644,0.00025,17.19812]
[1777004376867,36.62,77724.82,27.9,-0.56413,0.00025,17.20027]
[1777004381902,36.62,77725.46,27.9,-0.56398,0.00025,17.20153]
[1777004386937,36.62,77724.64,27.9,-0.56418,0.00025,17.19994]
[1777004393986,36.62,77724.35,27.9,-0.56424,0.00025,17.19939]
[1777004395041,36.62,77724.35,27.9,-0.56424,0.00025,17.19939]
[1777004395084,36.62,77724.35,27.9,-0.56424,0.00025,17.19939]
[1777004395109,36.62,77724.35,27.9,-0.56424,0.00025,17.19939]
[1777004395185,36.62,77724.35,27.9,-0.56424,0.00025,17.19939]
[1777004395315,36.62,77724.35,27.9,-0.56424,0.00025,17.19939]
[1777004395486,36.62,77724.35,27.9,-0.56424,0.00025,17.19939]
[1777004395584,36.62,77724.35,27.9,-0.56424,0.00025,17.19939]
[1777004395721,36.62,77724.35,27.9,-0.56424,0.00025,17.19939]
[1777004395724,36.62,77724.35,27.9,-0.56424,0.00025,17.19939]
[1777004395778,36.62,77724.35,27.9,-0.56424,0.00025,17.19939]
[1777004395790,36.62,77724.35,27.9,-0.56424,0.00025,17.19939]
[1777004395863,36.62,77724.4,27.9,-0.56423,0.00025,17.19949]
[1777004395870,36.62,77724.4,27.9,-0.56423,0.00025,17.19949]
[1777004395911,36.62,77724.4,27.9,-0.56423,0.00025,17.19949]
[1777004396069,36.62,77724.4,27.9,-0.56423,0.00025,17.19949]
[1777004396191,36.62,77724.4,27.9,-0.56423,0.00025,17.19949]
[1777004396273,36.62,77724.4,27.9,-0.56423,0.00025,17.19949]
[1777004396701,36.62,77762.68,27.9,-0.5548,0.00025,17.26971]
[1777004397230,36.62,77762.68,27.9,-0.5548,0.00025,17.26971]
[1777004397733,36.62,77762.68,27.9,-0.5548,0.00025,17.26971]
[1777004397766,36.62,77762.68,27.9,-0.5548,0.00025,17.26971]
[1777004397252,36.62,77779.44,27.9,-0.55065,0.00025,17.29743]
[1777004398559,36.61,77775.45,27.9,-0.55165,0.00025,17.29096]
[1777004401171,36.61,77774.17,27.9,-0.55197,0.00025,17.28887]
[1777004404800,36.61,77772.0,27.9,-0.5525,0.00025,17.2853]
[1777004405087,36.61,77774.65,27.9,-0.55185,0.00025,17.28965]
[1777004410121,36.61,77778.49,27.9,-0.5509,0.00025,17.29585]
[1777004414812,36.61,77778.48,27.9,-0.55091,0.00025,17.29579]
[1777004415156,36.61,77780.95,27.9,-0.5503,0.00025,17.29972]
[1777004417343,36.61,77783.06,27.9,-0.54978,0.00025,17.30308]
[1777004418305,36.61,77792.67,27.9,-0.54739,0.00025,17.31793]
[1777004419601,36.61,77792.67,27.9,-0.54739,0.00025,17.31793]
[1777004419693,36.61,77796.48,27.9,-0.54645,0.00025,17.32366]
[1777004420033,36.61,77796.48,27.9,-0.54645,0.00025,17.32366]
[1777004421261,36.61,77796.6,27.9,-0.54642,0.00025,17.32383]
[1777004422094,36.61,77797.3,27.9,-0.54624,0.00025,17.32488]
[1777004424227,36.61,77793.12,27.9,-0.54728,0.00025,17.31865]
[1777004429792,36.62,77792.46,27.9,-0.54743,0.00025,17.31768]
[1777004431295,36.62,77792.4,27.9,-0.54745,0.00025,17.3176]
[1777004436133,36.62,77794.47,27.9,-0.54694,0.00025,17.31544]
[1777004441347,36.63,77793.51,27.9,-0.54718,0.00025,17.31403]
[1777004446382,36.63,77790.57,27.9,-0.5479,0.00025,17.30961]
[1777004451417,36.64,77790.77,27.9,-0.54784,0.00025,17.30995]
[1777004453696,36.64,77790.99,27.9,-0.54779,0.00025,17.31029]
[1777004459476,36.64,77796.25,27.9,-0.54648,0.00025,17.31823]
[1777004461023,36.64,77796.3,27.9,-0.54647,0.00025,17.3183]
[1777004461463,36.64,77796.3,27.9,-0.54647,0.00025,17.3183]
[1777004467218,36.64,77795.26,27.9,-0.54672,0.00025,17.31678]
[1777004467376,36.64,77795.26,27.9,-0.54672,0.00025,17.31678]
[1777004467486,36.64,77795.26,27.9,-0.54672,0.00025,17.31678]
[1777004467533,36.64,77802.97,27.9,-0.54481,0.00025,17.32809]
[1777004467960,36.64,77802.97,27.9,-0.54481,0.00025,17.32809]
[1777004468180,36.64,77802.97,27.9,-0.54481,0.00025,17.32809]
[1777004468417,36.64,77802.97,27.9,-0.54481,0.00025,17.32809]
[1777004468539,36.64,77815.69,27.9,-0.54166,0.00025,17.34587]
[1777004469545,36.64,77819.77,27.9,-0.54065,0.00025,17.35134]
[1777004470658,36.64,77819.77,27.9,-0.54065,0.00025,17.35134]
[1777004470690,36.64,77821.37,27.9,-0.54026,0.00025,17.35345]
[1777004471832,36.64,77824.89,27.9,-0.53938,0.00025,17.35804]
[1777004473274,36.64,77826.72,27.9,-0.53893,0.00025,17.3604]
[1777004473311,36.64,77826.72,27.9,-0.53893,0.00025,17.3604]
[1777004473333,36.64,77826.72,27.9,-0.53893,0.00025,17.3604]
[1777004473545,36.64,77826.72,27.9,-0.53893,0.00025,17.3604]
[1777004473590,36.64,77824.74,27.9,-0.53942,0.00025,17.35784]
[1777004474685,36.64,77820.57,27.9,-0.54046,0.00025,17.35238]
[1777004475099,36.64,77820.57,27.9,-0.54046,0.00025,17.35238]
[1777004475780,36.64,77819.02,27.9,-0.54084,0.00025,17.35032]
[1777004481647,36.64,77815.82,27.9,-0.54164,0.00025,17.346]
[1777004485675,36.63,77812.24,27.9,-0.54253,0.00025,17.34108]
[1777004490709,36.63,77812.34,27.9,-0.54251,0.00025,17.3412]
[1777004495745,36.63,77813.12,27.9,-0.54234,0.00025,17.33695]
[1777004500780,36.62,77813.08,27.9,-0.54235,0.00025,17.33687]
[1777004503425,36.62,77814.64,27.9,-0.54197,0.00025,17.339]
[1777004504481,36.62,77816.63,27.9,-0.54148,0.00025,17.34169]
[1777004504705,36.62,77816.63,27.9,-0.54148,0.00025,17.34169]
[1777004504994,36.62,77819.21,27.9,-0.54084,0.00025,17.34516]
[1777004505816,36.62,77824.64,27.9,-0.53949,0.00025,17.3523]
[1777004506333,36.62,77824.64,27.9,-0.53949,0.00025,17.3523]
[1777004507665,36.62,77825.61,27.9,-0.53925,0.00025,17.35356]
[1777004512865,36.61,77828.08,27.9,-0.53864,0.00025,17.3567]
[1777004517900,36.61,77825.6,27.9,-0.53926,0.00025,17.35349]
[1777004519515,36.61,77826.48,27.9,-0.53905,0.00025,17.35462]
[1777004520921,36.61,77821.07,27.9,-0.54039,0.00025,17.34756]
[1777004522987,36.61,77820.62,27.9,-0.5405,0.00025,17.34696]
[1777004526963,36.61,77816.34,27.9,-0.54157,0.00025,17.34121]
[1777004528977,36.6,77812.31,27.9,-0.54257,0.00025,17.33569]
[1777004530829,36.6,77812.31,27.9,-0.54257,0.00025,17.33569]
[1777004533749,36.6,77812.1,27.9,-0.54262,0.00025,17.33538]
[1777004533850,36.6,77811.9,27.9,-0.54268,0.00025,17.33509]
[1777004539047,36.6,77809.92,27.9,-0.54317,0.00025,17.33234]
[1777004544082,36.6,77808.42,27.9,-0.54354,0.00025,17.33024]
[1777004549117,36.6,77809.43,27.9,-0.54329,0.00025,17.33167]
[1777004554152,36.6,77809.73,27.9,-0.54323,0.00025,17.32679]
[1777004559878,36.6,77809.85,27.9,-0.5432,0.00025,17.32696]
[1777004559892,36.6,77809.85,27.9,-0.5432,0.00025,17.32696]
[1777004559979,36.6,77809.85,27.9,-0.5432,0.00025,17.32696]
[1777004560143,36.6,77809.85,27.9,-0.5432,0.00025,17.32696]
[1777004561023,36.6,77809.85,27.9,-0.5432,0.00025,17.32696]
[1777004561252,36.6,77809.85,27.9,-0.5432,0.00025,17.32696]
[1777004561274,36.6,77809.85,27.9,-0.5432,0.00025,17.32696]
[1777004562974,36.6,77810.36,27.9,-0.54307,0.00025,17.32767]
[1777004568250,36.6,77811.49,27.9,-0.54279,0.00025,17.32924]
[1777004573286,36.6,77811.96,27.9,-0.54267,0.00025,17.32989]
[1777004578321,36.6,77811.79,27.9,-0.54272,0.00025,17.32965]
[1777004583356,36.6,77813.78,27.9,-0.54222,0.00025,17.33239]
[1777004587226,36.6,77813.36,27.9,-0.54233,0.00025,17.33181]
[1777004587305,36.6,77813.36,27.9,-0.54233,0.00025,17.33181]
[1777004587402,36.6,77813.36,27.9,-0.54233,0.00025,17.33181]
[1777004587427,36.6,77816.14,27.9,-0.54164,0.00025,17.33561]
[1777004588390,36.6,77819.42,27.9,-0.54083,0.00025,17.34002]
[1777004590984,36.6,77820.26,27.9,-0.54062,0.00025,17.34114]
[1777004591017,36.6,77821.26,27.9,-0.54037,0.00025,17.34246]
[1777004591060,36.6,77821.26,27.9,-0.54037,0.00025,17.34246]
[1777004591076,36.6,77821.26,27.9,-0.54037,0.00025,17.34246]
[1777004591087,36.6,77821.26,27.9,-0.54037,0.00025,17.34246]
[1777004591141,36.6,77821.26,27.9,-0.54037,0.00025,17.34246]
[1777004591412,36.6,77828.94,27.9,-0.53846,0.00025,17.35242]
[1777004592797,36.6,77828.94,27.9,-0.53846,0.00025,17.35242]
[1777004593092,36.6,77828.94,27.9,-0.53846,0.00025,17.35242]
[1777004593452,36.6,77831.98,27.9,-0.53771,0.00025,17.35624]
[1777004593558,36.6,77857.38,27.9,-0.5314,0.00025,17.38583]
[1777004594015,36.6,77857.38,27.9,-0.5314,0.00025,17.38583]
[1777004594415,36.6,77857.38,27.9,-0.5314,0.00025,17.38583]
[1777004594474,36.6,77857.38,27.9,-0.5314,0.00025,17.38583]
[1777004594564,36.6,77869.04,27.9,-0.5285,0.00025,17.39797]
[1777004595452,36.6,77870.65,27.9,-0.5281,0.00025,17.39957]
[1777004596433,36.6,77870.65,27.9,-0.5281,0.00025,17.39957]
[1777004597497,36.6,77867.75,27.9,-0.52882,0.00025,17.39667]
[1777004597598,36.6,77863.71,27.9,-0.52983,0.00025,17.39253]
[1777004601349,36.59,77864.46,27.9,-0.52964,0.00025,17.3933]
[1777004603783,36.59,77866.05,27.9,-0.52925,0.00025,17.39492]
[1777004609981,36.58,77863.91,27.9,-0.5298,0.00025,17.39267]
[1777004611571,36.57,77860.23,27.9,-0.53073,0.00025,17.38349]
[1777004616606,36.56,77858.09,27.9,-0.53127,0.00025,17.38118]
[1777004617612,36.56,77851.55,27.9,-0.5329,0.00025,17.37398]
[1777004619279,36.56,77851.05,27.9,-0.53303,0.00025,17.37342]
[1777004624662,36.55,77850.98,27.9,-0.53306,0.00025,17.37329]
[1777004629697,36.54,77842.38,27.9,-0.53521,0.00025,17.36332]
[1777004633725,36.53,77838.79,27.9,-0.53611,0.00025,17.359]
[1777004638760,36.53,77840.09,27.9,-0.5358,0.00025,17.36053]
[1777004641964,36.52,77838.12,27.9,-0.53629,0.00025,17.35813]
[1777004646880,36.52,77836.21,27.9,-0.53677,0.00025,17.35577]
[1777004647115,36.51,77835.99,27.9,-0.53683,0.00025,17.35549]
[1777004652860,36.51,77839.07,27.9,-0.53607,0.00025,17.35921]
[1777004657896,36.5,77839.53,27.9,-0.53597,0.00025,17.35973]
[1777004662931,36.49,77839.84,27.9,-0.5359,0.00025,17.36007]
[1777004667966,36.48,77839.83,27.9,-0.53591,0.00025,17.36002]
[1777004673001,36.48,77840.73,27.9,-0.53571,0.00025,17.35578]
[1777004677228,36.47,77838.44,27.9,-0.53628,0.00025,17.35299]
[1777004678036,36.47,77841.71,27.9,-0.53547,0.00025,17.35692]
[1777004679043,36.47,77845.58,27.9,-0.53451,0.00025,17.36148]
[1777004684078,36.46,77844.45,27.9,-0.5348,0.00025,17.36012]
[1777004686091,36.46,77839.74,27.9,-0.53598,0.00025,17.35449]
[1777004689112,36.45,77845.4,27.9,-0.53457,0.00025,17.3612]
[1777004694148,36.45,77847.03,27.9,-0.53417,0.00025,17.36306]
[1777004699183,36.44,77844.2,27.9,-0.53489,0.00025,17.35971]
[1777004700189,36.44,77840.96,27.9,-0.5357,0.00025,17.35585]
[1777004702205,36.43,77834.93,27.9,-0.53721,0.00025,17.34848]
[1777004704876,36.43,77832.17,27.9,-0.5379,0.00025,17.34502]
[1777004706099,36.43,77831.7,27.9,-0.53802,0.00025,17.34442]
[1777004710094,36.43,77829.85,27.9,-0.53848,0.00025,17.34206]
[1777004710172,36.43,77829.7,27.9,-0.53852,0.00025,17.34185]
[1777004711055,36.43,77829.7,27.9,-0.53852,0.00025,17.34185]
[1777004711123,36.42,77827.4,27.9,-0.5391,0.00025,17.33889]
[1777004711145,36.42,77827.4,27.9,-0.5391,0.00025,17.33889]
[1777004711194,36.42,77827.4,27.9,-0.5391,0.00025,17.33889]
[1777004711704,36.42,77818.71,27.9,-0.54127,0.00025,17.3274]
[1777004713350,36.42,77813.91,27.9,-0.54247,0.00025,17.32083]
[1777004714240,36.42,77813.91,27.9,-0.54247,0.00025,17.32083]
[1777004715298,36.42,77806.44,27.9,-0.54433,0.00025,17.31031]
[1777004716740,36.42,77806.44,27.9,-0.54433,0.00025,17.31031]
[1777004716835,36.42,77802.53,27.9,-0.54531,0.00025,17.30464]
[1777004717319,36.42,77802.53,27.9,-0.54531,0.00025,17.30464]
[1777004718321,36.42,77795.69,27.9,-0.54701,0.00025,17.29449]
[1777004720043,36.43,77792.48,27.9,-0.54781,0.00025,17.28964]
[1777004722347,36.43,77789.21,27.9,-0.54862,0.00025,17.28462]
[1777004728389,36.43,77789.66,27.9,-0.5485,0.00025,17.28535]
[1777004733424,36.44,77792.42,27.9,-0.54782,0.00025,17.28432]
[1777004735834,36.44,77792.28,27.9,-0.54785,0.00025,17.28412]
[1777004741480,36.44,77790.62,27.9,-0.54826,0.00025,17.28161]
[1777004746516,36.45,77791.26,27.9,-0.5481,0.00025,17.28262]
[1777004751551,36.45,77789.11,27.9,-0.54863,0.00025,17.27933]
[1777004757557,36.45,77789.7,27.9,-0.54847,0.00025,17.28027]
[1777004762633,36.46,77786.77,27.9,-0.54919,0.00025,17.27578]
[1777004764647,36.46,77781.32,27.9,-0.55054,0.00025,17.26717]
[1777004769682,36.46,77778.55,27.9,-0.55124,0.00025,17.26269]
[1777004772703,36.46,77774.8,27.9,-0.55217,0.00025,17.25656]
[1777004775039,36.46,77774.27,27.9,-0.5523,0.00025,17.25568]
[1777004777189,36.46,77773.57,27.9,-0.55248,0.00025,17.25453]
[1777004782782,36.46,77771.84,27.9,-0.55291,0.00025,17.25165]
[1777004787224,36.46,77772.49,27.9,-0.55275,0.00025,17.25273]
[1777004787809,36.46,77772.47,27.9,-0.55275,0.00025,17.25269]
[1777004791836,36.46,77775.92,27.9,-0.55191,0.00025,17.25305]
[1777004795597,36.45,77776.09,27.9,-0.55187,0.00025,17.25333]
[1777004795865,36.45,77777.65,27.9,-0.55149,0.00025,17.25587]
[1777004797879,36.46,77781.13,27.9,-0.55062,0.00025,17.2615]
[1777004803921,36.46,77781.54,27.9,-0.55051,0.00025,17.2622]
[1777004808956,36.47,77780.86,27.9,-0.55067,0.00025,17.26115]
[1777004814998,36.47,77779.09,27.9,-0.5511,0.00025,17.25834]
[1777004820033,36.47,77778.92,27.9,-0.55114,0.00025,17.2581]
[1777004825068,36.48,77779.46,27.9,-0.551,0.00025,17.259]
[1777004830103,36.48,77779.1,27.9,-0.55108,0.00025,17.25845]
[1777004835138,36.48,77778.8,27.9,-0.55115,0.00025,17.258]
[1777004840774,36.49,77778.94,27.9,-0.55111,0.00025,17.25825]
[1777004840922,36.49,77778.94,27.9,-0.55111,0.00025,17.25825]
[1777004841180,36.49,77773.74,27.9,-0.5524,0.00025,17.24978]
[1777004841337,36.49,77773.74,27.9,-0.5524,0.00025,17.24978]
[1777004841437,36.49,77773.74,27.9,-0.5524,0.00025,17.24978]
[1777004842187,36.49,77760.4,27.9,-0.55572,0.00025,17.22715]
[1777004843194,36.48,77755.87,27.9,-0.55685,0.00025,17.21918]
[1777004845045,36.48,77755.15,27.9,-0.55703,0.00025,17.21786]
[1777004845183,36.48,77755.15,27.9,-0.55703,0.00025,17.21786]
[1777004845707,36.48,77754.73,27.9,-0.55714,0.00025,17.21708]
[1777004846076,36.48,77754.73,27.9,-0.55714,0.00025,17.21708]
[1777004846217,36.48,77754.47,27.9,-0.55721,0.00025,17.2166]
[1777004846551,36.48,77754.47,27.9,-0.55721,0.00025,17.2166]
[1777004846571,36.48,77754.47,27.9,-0.55721,0.00025,17.2166]
[1777004847097,36.48,77754.47,27.9,-0.55721,0.00025,17.2166]
[1777004847106,36.48,77754.47,27.9,-0.55721,0.00025,17.2166]
[1777004847586,36.48,77754.05,27.9,-0.55731,0.00025,17.21587]
[1777004848105,36.48,77754.05,27.9,-0.55731,0.00025,17.21587]
[1777004848580,36.48,77753.32,27.9,-0.55749,0.00025,17.21457]
[1777004853601,36.48,77752.74,27.9,-0.55765,0.00025,17.20826]
[1777004855113,36.48,77752.74,27.9,-0.55765,0.00025,17.20826]
[1777004857096,36.48,77752.03,27.9,-0.55783,0.00025,17.20695]
[1777004859436,36.48,77750.6,27.9,-0.55818,0.00025,17.20438]
[1777004859652,36.48,77750.6,27.9,-0.55818,0.00025,17.20438]
[1777004859819,36.48,77750.6,27.9,-0.55818,0.00025,17.20438]
[1777004860505,36.48,77749.22,27.9,-0.55853,0.00025,17.20186]
[1777004860868,36.48,77733.96,27.9,-0.56232,0.00025,17.1734]
[1777004862257,36.48,77726.99,27.9,-0.56404,0.00025,17.15988]
[1777004864345,36.48,77721.21,27.9,-0.56548,0.00025,17.14844]
[1777004869379,36.48,77719.14,27.9,-0.56598,0.00025,17.14431]
[1777004871394,36.48,77713.73,27.9,-0.56732,0.00025,17.13334]
[1777004872401,36.48,77707.53,27.9,-0.56885,0.00025,17.12052]
[1777004876189,36.48,77706.12,27.9,-0.5692,0.00025,17.1176]
[1777004879740,36.49,77705.42,27.9,-0.56936,0.00025,17.1162]
[1777004879893,36.49,77705.42,27.9,-0.56936,0.00025,17.1162]
[1777004879931,36.49,77705.42,27.9,-0.56936,0.00025,17.1162]
[1777004880021,36.49,77705.42,27.9,-0.56936,0.00025,17.1162]
[1777004880049,36.49,77705.42,27.9,-0.56936,0.00025,17.1162]
[1777004880074,36.49,77705.42,27.9,-0.56936,0.00025,17.1162]
[1777004880152,36.49,77705.71,27.9,-0.56929,0.00025,17.11684]
[1777004880457,36.49,77699.94,27.9,-0.57071,0.00025,17.10461]
[1777004884949,36.49,77699.03,27.9,-0.57093,0.00025,17.1027]
[1777004886537,36.49,77696.64,27.9,-0.57152,0.00025,17.09758]
[1777004886557,36.49,77696.64,27.9,-0.57152,0.00025,17.09758]
[1777004887798,36.49,77684.74,27.9,-0.57445,0.00025,17.07146]
[1777004889828,36.49,77682.75,27.9,-0.57494,0.00025,17.06702]
[1777004890462,36.5,77681.6,27.9,-0.57522,0.00025,17.06445]
[1777004890967,36.5,77677.85,27.9,-0.57615,0.00025,17.05595]
[1777004893201,36.5,77672.5,27.9,-0.57746,0.00025,17.04367]
[1777004893547,36.5,77664.52,27.9,-0.57943,0.00025,17.02499]
[1777004896222,36.5,77662.26,27.9,-0.57999,0.00025,17.0196]
[1777004896802,36.49,77653.29,27.9,-0.5822,0.00025,16.99793]
[1777004898841,36.49,77650.33,27.9,-0.58293,0.00025,16.99063]
[1777004902752,36.49,77650.06,27.9,-0.583,0.00025,16.98993]
[1777004902820,36.49,77648.93,27.9,-0.58328,0.00025,16.98714]
[1777004905632,36.49,77645.12,27.9,-0.58422,0.00025,16.97764]
[1777004908914,36.48,77641.47,27.9,-0.58513,0.00025,16.9684]
[1777004911326,36.48,77640.63,27.9,-0.58533,0.00025,16.96629]
[1777004912363,36.48,77637.13,27.9,-0.58623,0.00025,16.95196]
[1777004912609,36.48,77637.13,27.9,-0.58623,0.00025,16.95196]
[1777004913291,36.48,77637.13,27.9,-0.58623,0.00025,16.95196]
[1777004915131,36.48,77639.73,27.9,-0.5856,0.00025,16.95849]
[1777004915147,36.47,77640.87,27.9,-0.58532,0.00025,16.9613]
[1777004915702,36.47,77650.13,27.9,-0.58305,0.00025,16.98438]
[1777004916709,36.47,77653.63,27.9,-0.58219,0.00025,16.99296]
[1777004918723,36.47,77656.88,27.9,-0.58139,0.00025,17.00082]
[1777004923931,36.47,77657.95,27.9,-0.58114,0.00025,17.0033]
[1777004924383,36.47,77659.66,27.9,-0.58072,0.00025,17.0074]
[1777004924432,36.47,77659.66,27.9,-0.58072,0.00025,17.0074]
[1777004924605,36.47,77659.66,27.9,-0.58072,0.00025,17.0074]
[1777004928793,36.46,77665.55,27.9,-0.57928,0.00025,17.02134]
[1777004932823,36.46,77659.84,27.9,-0.5807,0.00025,17.00763]
[1777004934562,36.46,77657.56,27.9,-0.58126,0.00025,17.00211]
[1777004940879,36.45,77656.84,27.9,-0.58146,0.00025,17.00024]
[1777004943900,36.45,77664.17,27.9,-0.57966,0.00025,17.01777]
[1777004944907,36.45,77667.44,27.9,-0.57885,0.00025,17.02546]
[1777004949942,36.44,77669.29,27.9,-0.57841,0.00025,17.02966]
[1777004952120,36.44,77669.27,27.9,-0.57842,0.00025,17.02959]
[1777004952876,36.44,77669.24,27.9,-0.57843,0.00025,17.02949]
[1777004952945,36.44,77669.24,27.9,-0.57843,0.00025,17.02949]
[1777004952963,36.43,77673.72,27.9,-0.57733,0.00025,17.0399]
[1777004953969,36.43,77678.54,27.9,-0.57614,0.00025,17.05096]
[1777004958415,36.43,77677.3,27.9,-0.57647,0.00025,17.04799]
[1777004964043,36.42,77677.75,27.9,-0.57638,0.00025,17.04883]
[1777004965628,36.41,77677.87,27.9,-0.57635,0.00025,17.04907]
[1777004966788,36.41,77677.87,27.9,-0.57635,0.00025,17.04907]
[1777004972099,36.4,77677.61,27.9,-0.57647,0.00025,17.04289]
[1777004976571,36.4,77676.24,27.9,-0.57682,0.00025,17.03963]
[1777004977134,36.4,77670.79,27.9,-0.57817,0.00025,17.02695]
[1777004978231,36.4,77664.3,27.9,-0.57977,0.00025,17.01161]
[1777004979150,36.39,77659.57,27.9,-0.58094,0.00025,17.00025]
[1777004980168,36.39,77656.48,27.9,-0.58171,0.00025,16.99276]
[1777004982264,36.39,77655.98,27.9,-0.58183,0.00025,16.99153]
[1777004988210,36.39,77654.53,27.9,-0.58219,0.00025,16.98796]
[1777004993247,36.39,77654.09,27.9,-0.5823,0.00025,16.98687]
[1777004996006,36.39,77655.27,27.9,-0.58201,0.00025,16.98974]
[1777004996268,36.39,77646.81,27.9,-0.5841,0.00025,16.96886]
[1777004997275,36.39,77642.63,27.9,-0.58513,0.00025,16.95838]
[1777004999547,36.39,77640.85,27.9,-0.58556,0.00025,16.95391]
[1777005001674,36.39,77638.09,27.9,-0.58624,0.00025,16.94692]
[1777005003004,36.39,77637.76,27.9,-0.58632,0.00025,16.94609]
[1777005003152,36.39,77637.76,27.9,-0.58632,0.00025,16.94609]
[1777005003428,36.39,77636.39,27.9,-0.58665,0.00025,16.9426]
[1777005004324,36.39,77640.06,27.9,-0.58575,0.00025,16.95197]
[1777005006266,36.4,77641.02,27.9,-0.58551,0.00025,16.95442]
[1777005006348,36.4,77641.02,27.9,-0.58551,0.00025,16.95442]
[1777005007345,36.4,77638.72,27.9,-0.58608,0.00025,16.9486]
[1777005008190,36.4,77638.72,27.9,-0.58608,0.00025,16.9486]
[1777005012198,36.4,77634.53,27.9,-0.5871,0.00025,16.93794]
[1777005017353,36.4,77634.53,27.9,-0.58709,0.00025,16.93803]
[1777005017415,36.4,77634.15,27.9,-0.58718,0.00025,16.93707]
[1777005021599,36.41,77634.81,27.9,-0.58701,0.00025,16.93882]
[1777005021603,36.41,77634.81,27.9,-0.58701,0.00025,16.93882]
[1777005021619,36.41,77634.81,27.9,-0.58701,0.00025,16.93882]
[1777005021660,36.41,77634.81,27.9,-0.58701,0.00025,16.93882]
[1777005021725,36.41,77634.81,27.9,-0.58701,0.00025,16.93882]
[1777005022177,36.41,77633.95,27.9,-0.58722,0.00025,16.93662]
[1777005023444,36.41,77633.95,27.9,-0.58722,0.00025,16.93662]
[1777005022625,36.41,77650.87,27.9,-0.58306,0.00025,16.9793]
[1777005023595,36.41,77650.87,27.9,-0.58306,0.00025,16.9793]
[1777005023698,36.41,77650.87,27.9,-0.58306,0.00025,16.9793]
[1777005023740,36.41,77650.87,27.9,-0.58306,0.00025,16.9793]
[1777005023774,36.41,77650.87,27.9,-0.58306,0.00025,16.9793]
[1777005024024,36.41,77650.87,27.9,-0.58306,0.00025,16.9793]
[1777005024154,36.41,77650.87,27.9,-0.58306,0.00025,16.9793]
[1777005024193,36.41,77650.87,27.9,-0.58306,0.00025,16.9793]
[1777005024283,36.41,77661.65,27.9,-0.5804,0.00025,17.00551]
[1777005025256,36.41,77678.01,27.9,-0.57636,0.00025,17.04384]
[1777005026063,36.4,77674.26,27.9,-0.57729,0.00025,17.03519]
[1777005027365,36.4,77674.26,27.9,-0.57729,0.00025,17.03519]
[1777005027419,36.4,77669.13,27.9,-0.57856,0.00025,17.0232]
[1777005027814,36.4,77669.13,27.9,-0.57856,0.00025,17.0232]
[1777005027860,36.4,77664.53,27.9,-0.5797,0.00025,17.01233]
[1777005028495,36.4,77675.32,27.9,-0.57703,0.00025,17.0376]
[1777005030033,36.4,77675.32,27.9,-0.57703,0.00025,17.0376]
[1777005030447,36.4,77675.32,27.9,-0.57703,0.00025,17.0376]
[1777005030509,36.4,77672.37,27.9,-0.57777,0.00025,17.03071]
[1777005032797,36.4,77669.28,27.9,-0.57856,0.00025,17.01809]
[1777005038565,36.39,77666.74,27.9,-0.5792,0.00025,17.01199]
[1777005043600,36.39,77665.06,27.9,-0.57963,0.00025,17.00791]
[1777005044543,36.39,77665.06,27.9,-0.57963,0.00025,17.00791]
[1777005045369,36.39,77671.7,27.9,-0.57799,0.00025,17.02351]
[1777005046375,36.39,77675.87,27.9,-0.57696,0.00025,17.03316]
[1777005047627,36.38,77679.37,27.9,-0.5761,0.00025,17.04117]
[1777005048923,36.38,77679.37,27.9,-0.5761,0.00025,17.04117]
[1777005052663,36.38,77668.29,27.9,-0.57885,0.00025,17.01535]
[1777005054212,36.38,77668.29,27.9,-0.57885,0.00025,17.01535]
[1777005054677,36.38,77673.31,27.9,-0.57762,0.00025,17.02706]
[1777005056789,36.38,77675.04,27.9,-0.57719,0.00025,17.03106]
[1777005060719,36.37,77670.47,27.9,-0.57833,0.00025,17.02035]
[1777005065753,36.37,77667.84,27.9,-0.57899,0.00025,17.01409]
[1777005071214,36.37,77666.0,27.9,-0.57945,0.00025,17.00965]
[1777005075824,36.36,77672.52,27.9,-0.57785,0.00025,17.02486]
[1777005079475,36.36,77673.93,27.9,-0.57751,0.00025,17.02809]
[1777005088842,36.34,77676.93,27.9,-0.5768,0.00025,17.03474]
[1777005089033,36.34,77676.93,27.9,-0.5768,0.00025,17.03474]
[1777005090815,36.34,77676.86,27.9,-0.57683,0.00025,17.03451]
[1777005095963,36.33,77674.29,27.9,-0.57751,0.00025,17.02301]
[1777005099578,36.33,77675.54,27.9,-0.57721,0.00025,17.02583]
[1777005105028,36.32,77677.27,27.9,-0.5768,0.00025,17.0297]
[1777005106636,36.32,77677.27,27.9,-0.5768,0.00025,17.0297]
[1777005112077,36.31,77677.58,27.9,-0.57673,0.00025,17.03034]
[1777005113762,36.31,77677.57,27.9,-0.57673,0.00025,17.0303]
[1777005114564,36.31,77678.07,27.9,-0.57661,0.00025,17.03144]
[1777005115155,36.31,77683.22,27.9,-0.57534,0.00025,17.0432]
[1777005116068,36.31,77683.22,27.9,-0.57534,0.00025,17.0432]
[1777005116329,36.31,77683.22,27.9,-0.57534,0.00025,17.0432]
[1777005116362,36.31,77693.0,27.9,-0.57291,0.00025,17.06511]
[1777005116646,36.31,77693.0,27.9,-0.57291,0.00025,17.06511]
[1777005117340,36.31,77693.0,27.9,-0.57291,0.00025,17.06511]
[1777005117954,36.32,77692.51,27.9,-0.57302,0.00025,17.06405]
[1777005118722,36.32,77692.45,27.9,-0.57304,0.00025,17.06394]
[1777005119576,36.32,77690.58,27.9,-0.5735,0.00025,17.05983]
[1777005120134,36.32,77686.33,27.9,-0.57455,0.00025,17.05034]
[1777005120545,36.32,77686.33,27.9,-0.57455,0.00025,17.05034]
[1777005120810,36.32,77686.33,27.9,-0.57455,0.00025,17.05034]
[1777005121140,36.32,77679.25,27.9,-0.57631,0.00025,17.03427]
[1777005122147,36.32,77676.21,27.9,-0.57706,0.00025,17.02724]
[1777005125607,36.31,77675.64,27.9,-0.57721,0.00025,17.02585]
[1777005129184,36.31,77678.48,27.9,-0.57652,0.00025,17.03233]
[1777005130203,36.31,77682.68,27.9,-0.57548,0.00025,17.04191]
[1777005134540,36.31,77684.38,27.9,-0.57506,0.00025,17.04577]
[1777005134641,36.31,77685.37,27.9,-0.57481,0.00025,17.04801]
[1777005135238,36.31,77681.95,27.9,-0.57566,0.00025,17.04025]
[1777005137252,36.31,77677.78,27.9,-0.5767,0.00025,17.03068]
[1777005142376,36.31,77676.05,27.9,-0.57713,0.00025,17.02666]
[1777005148329,36.31,77672.76,27.9,-0.57794,0.00025,17.01899]
[1777005153364,36.31,77671.53,27.9,-0.57827,0.00025,17.01072]
[1777005154963,36.31,77671.45,27.9,-0.57829,0.00025,17.01054]
[1777005155378,36.31,77664.19,27.9,-0.58009,0.00025,16.99332]
[1777005156028,36.31,77664.19,27.9,-0.58009,0.00025,16.99332]
[1777005156354,36.31,77664.19,27.9,-0.58009,0.00025,16.99332]
[1777005156543,36.31,77664.19,27.9,-0.58009,0.00025,16.99332]
[1777005156565,36.31,77649.95,27.9,-0.58361,0.00025,16.95857]
[1777005157392,36.31,77644.76,27.9,-0.5849,0.00025,16.94558]
[1777005162427,36.31,77642.04,27.9,-0.58556,0.00025,16.93875]
[1777005167461,36.31,77641.05,27.9,-0.5858,0.00025,16.93631]
[1777005168236,36.31,77641.05,27.9,-0.5858,0.00025,16.93631]
[1777005170554,36.31,77642.92,27.9,-0.58533,0.00025,16.94108]
[1777005171489,36.32,77642.7,27.9,-0.58539,0.00025,16.94055]
[1777005176525,36.32,77642.4,27.9,-0.58545,0.00025,16.93986]
[1777005181560,36.32,77641.79,27.9,-0.5856,0.00025,16.93837]
[1777005184581,36.32,77637.52,27.9,-0.58665,0.00025,16.92751]
[1777005184948,36.32,77637.52,27.9,-0.58665,0.00025,16.92751]
[1777005185588,36.32,77632.87,27.9,-0.58779,0.00025,16.91552]
[1777005190623,36.33,77632.0,27.9,-0.58799,0.00025,16.91338]
[1777005195658,36.33,77630.53,27.9,-0.58835,0.00025,16.90967]
[1777005197672,36.33,77627.32,27.9,-0.58913,0.00025,16.90131]
[1777005202707,36.34,77626.78,27.9,-0.58925,0.00025,16.90003]
[1777005207742,36.34,77627.05,27.9,-0.58917,0.00025,16.90087]
[1777005212777,36.35,77627.6,27.9,-0.58905,0.00025,16.89702]
[1777005215798,36.35,77631.08,27.9,-0.58819,0.00025,16.90619]
[1777005220833,36.36,77632.2,27.9,-0.5879,0.00025,16.90919]
[1777005225868,36.36,77632.94,27.9,-0.58771,0.00025,16.9112]
[1777005230841,36.36,77632.69,27.9,-0.58776,0.00025,16.91063]
[1777005230882,36.36,77632.69,27.9,-0.58776,0.00025,16.91063]
[1777005231298,36.36,77632.69,27.9,-0.58776,0.00025,16.91063]
[1777005231309,36.36,77633.46,27.9,-0.58757,0.00025,16.91263]
[1777005231959,36.36,77633.46,27.9,-0.58757,0.00025,16.91263]
[1777005232005,36.36,77652.45,27.9,-0.58289,0.00025,16.96061]
[1777005232917,36.36,77658.32,27.9,-0.58144,0.00025,16.97496]
[1777005237952,36.36,77656.56,27.9,-0.58188,0.00025,16.97063]
[1777005238720,36.36,77656.56,27.9,-0.58188,0.00025,16.97063]
[1777005238959,36.36,77654.66,27.9,-0.58235,0.00025,16.96598]
[1777005242113,36.36,77652.3,27.9,-0.58294,0.00025,16.96013]
[1777005242145,36.36,77652.53,27.9,-0.58288,0.00025,16.96067]
[1777005242987,36.36,77656.56,27.9,-0.58189,0.00025,16.97052]
[1777005247015,36.35,77653.48,27.9,-0.58265,0.00025,16.96296]
[1777005250036,36.35,77649.96,27.9,-0.58352,0.00025,16.95425]
[1777005255071,36.35,77650.19,27.9,-0.58347,0.00025,16.95482]
[1777005256207,36.35,77650.19,27.9,-0.58347,0.00025,16.95482]
[1777005256884,36.35,77647.43,27.9,-0.58415,0.00025,16.94796]
[1777005257085,36.35,77641.58,27.9,-0.58559,0.00025,16.93323]
[1777005258092,36.35,77636.77,27.9,-0.58678,0.00025,16.92096]
[1777005263127,36.36,77637.99,27.9,-0.58647,0.00025,16.92417]
[1777005266152,36.36,77634.8,27.9,-0.58725,0.00025,16.91603]
[1777005267052,36.36,77634.8,27.9,-0.58725,0.00025,16.91603]
[1777005272194,36.36,77634.59,27.9,-0.58732,0.00025,16.91018]
[1777005273098,36.36,77634.59,27.9,-0.58732,0.00025,16.91018]
[1777005273149,36.36,77634.59,27.9,-0.58732,0.00025,16.91018]
[1777005273204,36.36,77633.52,27.9,-0.58758,0.00025,16.90744]
[1777005275218,36.37,77630.54,27.9,-0.58831,0.00025,16.89974]
[1777005280253,36.37,77632.16,27.9,-0.5879,0.00025,16.90408]
[1777005285288,36.38,77631.52,27.9,-0.58804,0.00025,16.90252]
[1777005286113,36.38,77631.52,27.9,-0.58804,0.00025,16.90252]
[1777005286145,36.38,77631.52,27.9,-0.58804,0.00025,16.90252]
[1777005286604,36.38,77634.05,27.9,-0.58742,0.00025,16.9091]
[1777005287302,36.38,77640.86,27.9,-0.58574,0.00025,16.92655]
[1777005288309,36.38,77645.62,27.9,-0.58456,0.00025,16.93857]
[1777005295358,36.38,77647.25,27.9,-0.58416,0.00025,16.94266]
[1777005297916,36.38,77647.25,27.9,-0.58416,0.00025,16.94266]
[1777005298007,36.38,77647.25,27.9,-0.58416,0.00025,16.94266]
[1777005298379,36.38,77632.22,27.9,-0.58786,0.00025,16.90441]
[1777005299386,36.38,77625.99,27.9,-0.5894,0.00025,16.88816]
[1777005302407,36.38,77622.95,27.9,-0.59014,0.00025,16.88021]
[1777005304101,36.38,77621.65,27.9,-0.59045,0.00025,16.87679]
[1777005304913,36.39,77622.29,27.9,-0.59029,0.00025,16.87853]
[1777005305490,36.39,77622.29,27.9,-0.59029,0.00025,16.87853]
[1777005305520,36.39,77622.29,27.9,-0.59029,0.00025,16.87853]
[1777005305693,36.39,77624.18,27.9,-0.58982,0.00025,16.88357]
[1777005306434,36.39,77633.71,27.9,-0.58747,0.00025,16.90851]
[1777005307442,36.39,77641.43,27.9,-0.58557,0.00025,16.92827]
[1777005312477,36.39,77640.41,27.9,-0.58582,0.00025,16.92572]
[1777005317512,36.39,77638.89,27.9,-0.58618,0.00025,16.92191]
[1777005323112,36.39,77638.92,27.9,-0.58617,0.00025,16.92203]
[1777005329599,36.4,77640.19,27.9,-0.58585,0.00025,16.92535]
[1777005334634,36.4,77641.13,27.9,-0.58564,0.00025,16.92237]
[1777005335878,36.4,77641.77,27.9,-0.58548,0.00025,16.924]
[1777005336648,36.4,77644.59,27.9,-0.58479,0.00025,16.93111]
[1777005337654,36.4,77648.66,27.9,-0.58378,0.00025,16.94129]
[1777005341683,36.4,77652.07,27.9,-0.58294,0.00025,16.94972]
[1777005348740,36.4,77653.3,27.9,-0.58264,0.00025,16.95271]
[1777005356795,36.4,77653.68,27.9,-0.58255,0.00025,16.95358]
[1777005360842,36.39,77654.91,27.9,-0.58225,0.00025,16.95657]
[1777005361342,36.39,77654.91,27.9,-0.58225,0.00025,16.95657]
[1777005361430,36.39,77658.36,27.9,-0.5814,0.00025,16.96494]
[1777005362527,36.39,77658.36,27.9,-0.5814,0.00025,16.96494]
[1777005362605,36.39,77665.76,27.9,-0.57958,0.00025,16.98268]
[1777005362838,36.39,77669.28,27.9,-0.57871,0.00025,16.991]
[1777005364456,36.39,77669.28,27.9,-0.57871,0.00025,16.991]
[1777005365591,36.39,77669.34,27.9,-0.5787,0.00025,16.9911]
[1777005369287,36.39,77670.9,27.9,-0.57832,0.00025,16.99468]
[1777005369339,36.39,77670.9,27.9,-0.57832,0.00025,16.99468]
[1777005370895,36.38,77667.07,27.9,-0.57928,0.00025,16.98558]
[1777005375930,36.38,77666.27,27.9,-0.57949,0.00025,16.98358]
[1777005380965,36.37,77667.36,27.9,-0.57923,0.00025,16.98604]
[1777005386000,36.37,77667.1,27.9,-0.57931,0.00025,16.98531]
[1777005391035,36.36,77666.9,27.9,-0.5794,0.00025,16.97934]
[1777005396070,36.36,77668.71,27.9,-0.57896,0.00025,16.98352]
[1777005401105,36.35,77667.77,27.9,-0.57921,0.00025,16.9812]
[1777005406141,36.35,77667.72,27.9,-0.57923,0.00025,16.98098]
[1777005410169,36.34,77664.66,27.9,-0.57999,0.00025,16.97363]
[1777005415743,36.34,77665.17,27.9,-0.57987,0.00025,16.9748]
[1777005418801,36.34,77668.37,27.9,-0.57909,0.00025,16.98236]
[1777005419731,36.34,77668.7,27.9,-0.57901,0.00025,16.98311]
[1777005421247,36.34,77672.54,27.9,-0.57806,0.00025,16.99211]
[1777005423688,36.33,77673.4,27.9,-0.57785,0.00025,16.9941]
[1777005423888,36.33,77674.57,27.9,-0.57756,0.00025,16.99679]
[1777005424051,36.33,77674.57,27.9,-0.57756,0.00025,16.99679]
[1777005424268,36.33,77687.26,27.9,-0.57441,0.00025,17.02578]
[1777005425275,36.34,77690.9,27.9,-0.5735,0.00025,17.03397]
[1777005428195,36.34,77690.99,27.9,-0.57347,0.00025,17.03421]
[1777005429067,36.34,77690.99,27.9,-0.57346,0.00025,17.03431]
[1777005429303,36.34,77684.49,27.9,-0.57507,0.00025,17.01978]
[1777005430273,36.34,77684.49,27.9,-0.57507,0.00025,17.01978]
[1777005430311,36.35,77679.75,27.9,-0.57625,0.00025,17.009]
[1777005431781,36.35,77676.32,27.9,-0.5771,0.00025,17.00113]
[1777005433332,36.35,77670.84,27.9,-0.57845,0.00025,16.98837]
[1777005434600,36.35,77670.84,27.9,-0.57845,0.00025,16.98837]
[1777005437360,36.34,77666.44,27.9,-0.57955,0.00025,16.9779]
[1777005438367,36.34,77663.48,27.9,-0.58029,0.00025,16.97081]
[1777005441388,36.34,77666.42,27.9,-0.57956,0.00025,16.97778]
[1777005446423,36.34,77667.82,27.9,-0.57923,0.00025,16.98103]
[1777005451458,36.33,77667.16,27.9,-0.57942,0.00025,16.97399]
[1777005455485,36.33,77664.22,27.9,-0.58016,0.00025,16.96692]
[1777005460520,36.33,77664.23,27.9,-0.58016,0.00025,16.9669]
[1777005462535,36.33,77660.92,27.9,-0.58098,0.00025,16.95891]
[1777005464551,36.33,77654.96,27.9,-0.58246,0.00025,16.94439]
[1777005467569,36.33,77651.09,27.9,-0.58342,0.00025,16.93485]
[1777005469612,36.33,77650.51,27.9,-0.58356,0.00025,16.93341]
[1777005472605,36.33,77646.39,27.9,-0.58458,0.00025,16.92316]
[1777005477640,36.33,77646.48,27.9,-0.58455,0.00025,16.92345]
[1777005482542,36.33,77645.1,27.9,-0.58488,0.00025,16.92003]
[1777005482675,36.33,77645.33,27.9,-0.58482,0.00025,16.92062]
[1777005487710,36.33,77645.37,27.9,-0.58483,0.00025,16.92054]
[1777005490596,36.32,77644.76,27.9,-0.58499,0.00025,16.91894]
[1777005495766,36.33,77644.25,27.9,-0.58512,0.00025,16.91768]
[1777005500801,36.33,77644.71,27.9,-0.58499,0.00025,16.91892]
[1777005504829,36.33,77636.06,27.9,-0.58712,0.00025,16.89693]
[1777005506704,36.33,77634.28,27.9,-0.58756,0.00025,16.89235]
[1777005508857,36.34,77630.39,27.9,-0.58851,0.00025,16.88232]
[1777005512072,36.34,77629.54,27.9,-0.58874,0.00025,16.87476]
[1777005512884,36.34,77626.76,27.9,-0.58943,0.00025,16.86749]
[1777005513892,36.34,77623.26,27.9,-0.59029,0.00025,16.85826]
[1777005519934,36.35,77622.71,27.9,-0.5904,0.00025,16.85704]
[1777005521948,36.35,77627.28,27.9,-0.58926,0.00025,16.86921]
[1777005526174,36.36,77629.46,27.9,-0.58871,0.00025,16.87505]
[1777005526240,36.36,77629.46,27.9,-0.58871,0.00025,16.87505]
[1777005526322,36.36,77629.46,27.9,-0.58871,0.00025,16.87505]
[1777005526642,36.36,77629.46,27.9,-0.58871,0.00025,16.87508]
[1777005526986,36.36,77633.2,27.9,-0.58779,0.00025,16.88482]
[1777005532018,36.36,77635.41,27.9,-0.58723,0.00025,16.89064]
[1777005534886,36.36,77635.41,27.9,-0.58723,0.00025,16.89064]
[1777005534987,36.37,77635.41,27.9,-0.58722,0.00025,16.89069]
[1777005540431,36.37,77633.9,27.9,-0.58759,0.00025,16.88687]
[1777005541557,36.37,77634.17,27.9,-0.58752,0.00025,16.88761]
[1777005543947,36.37,77633.29,27.9,-0.58773,0.00025,16.88536]
[1777005544947,36.37,77633.23,27.9,-0.58774,0.00025,16.88522]
[1777005545687,36.38,77623.79,27.9,-0.59006,0.00025,16.86056]
[1777005546745,36.38,77620.1,27.9,-0.59097,0.00025,16.85078]
[1777005549469,36.38,77618.58,27.9,-0.59134,0.00025,16.84678]
[1777005555180,36.39,77615.94,27.9,-0.59196,0.00025,16.83993]
[1777005558730,36.39,77616.24,27.9,-0.59188,0.00025,16.84083]
[1777005564245,36.4,77613.56,27.9,-0.59251,0.00025,16.83389]
[1777005569279,36.41,77612.89,27.9,-0.59265,0.00025,16.83229]
[1777005570619,36.41,77612.89,27.9,-0.59265,0.00025,16.83229]
[1777005570849,36.41,77612.89,27.9,-0.59265,0.00025,16.83229]
[1777005571825,36.42,77603.61,27.9,-0.59495,0.00025,16.80153]
[1777005572622,36.42,77599.98,27.9,-0.59583,0.00025,16.79149]
[1777005574596,36.42,77599.29,27.9,-0.596,0.00025,16.78956]
[1777005576218,36.42,77599.65,27.9,-0.5959,0.00025,16.79069]
[1777005576358,36.42,77599.65,27.9,-0.5959,0.00025,16.79069]
[1777005576404,36.42,77599.65,27.9,-0.5959,0.00025,16.79069]
[1777005576503,36.42,77599.65,27.9,-0.5959,0.00025,16.79069]
[1777005576516,36.42,77599.65,27.9,-0.5959,0.00025,16.79069]
[1777005576538,36.42,77599.65,27.9,-0.5959,0.00025,16.79069]
[1777005576930,36.42,77599.65,27.9,-0.5959,0.00025,16.79069]
[1777005576983,36.43,77594.48,27.9,-0.59716,0.00025,16.77621]
[1777005577464,36.43,77594.48,27.9,-0.59716,0.00025,16.77621]
[1777005577526,36.43,77594.48,27.9,-0.59716,0.00025,16.77621]
[1777005577586,36.43,77594.48,27.9,-0.59716,0.00025,16.77621]
[1777005577596,36.43,77594.48,27.9,-0.59716,0.00025,16.77621]
[1777005577629,36.43,77594.48,27.9,-0.59716,0.00025,16.77621]
[1777005577898,36.43,77594.48,27.9,-0.59716,0.00025,16.77621]
[1777005577969,36.43,77594.48,27.9,-0.59716,0.00025,16.77621]
[1777005578129,36.43,77594.48,27.9,-0.59716,0.00025,16.77621]
[1777005578034,36.43,77533.85,27.9,-0.61196,0.00024,16.59318]
[1777005578673,36.43,77525.42,27.9,-0.614,0.00024,16.56595]
[1777005579392,36.43,77532.42,27.9,-0.6123,0.00024,16.5886]
[1777005580511,36.43,77532.42,27.9,-0.6123,0.00024,16.5886]
[1777005580656,36.43,77532.42,27.9,-0.6123,0.00024,16.5886]
[1777005580699,36.43,77535.76,27.9,-0.61149,0.00024,16.59935]
[1777005581747,36.43,77555.4,27.9,-0.60671,0.00024,16.66091]
[1777005582413,36.43,77560.97,27.9,-0.60535,0.00024,16.67793]
[1777005583825,36.43,77562.5,27.9,-0.60497,0.00024,16.68264]
[1777005585623,36.43,77562.91,27.9,-0.60487,0.00024,16.68391]
[1777005586441,36.43,77573.49,27.9,-0.60228,0.00024,16.71563]
[1777005587448,36.43,77578.88,27.9,-0.60096,0.00024,16.73151]
[1777005588455,36.43,77582.05,27.9,-0.60018,0.00024,16.74078]
[1777005590254,36.43,77581.56,27.9,-0.6003,0.00024,16.73938]
[1777005590920,36.43,77581.56,27.9,-0.6003,0.00024,16.73938]
[1777005591003,36.43,77583.54,27.9,-0.59982,0.00024,16.74515]
[1777005591476,36.43,77591.01,27.9,-0.59799,0.00024,16.76662]
[1777005592483,36.44,77595.11,27.9,-0.59697,0.00025,16.77839]
[1777005594497,36.44,77598.88,27.9,-0.59604,0.00025,16.78906]
[1777005598753,36.45,77598.26,27.9,-0.59617,0.00025,16.78758]
[1777005598804,36.45,77598.24,27.9,-0.59616,0.00025,16.78758]
[1777005599532,36.45,77594.29,27.9,-0.59713,0.00024,16.77652]
[1777005600538,36.46,77591.04,27.9,-0.59792,0.00024,16.76737]
[1777005601859,36.46,77591.04,27.9,-0.59792,0.00024,16.76737]
[1777005601963,36.46,77591.04,27.9,-0.59792,0.00024,16.76737]
[1777005602049,36.46,77590.9,27.9,-0.59794,0.00024,16.76705]
[1777005602184,36.46,77590.9,27.9,-0.59794,0.00024,16.76705]
[1777005602851,36.46,77590.9,27.9,-0.59794,0.00024,16.76705]
[1777005602860,36.46,77590.9,27.9,-0.59794,0.00024,16.76705]
[1777005602886,36.46,77578.14,27.9,-0.60107,0.00024,16.73013]
[1777005603432,36.46,77578.14,27.9,-0.60107,0.00024,16.73013]
[1777005603560,36.46,77577.43,27.9,-0.60125,0.00024,16.72801]
[1777005604567,36.46,77583.72,27.9,-0.5997,0.00024,16.74642]
[1777005605642,36.46,77583.72,27.9,-0.5997,0.00024,16.74642]
[1777005607907,36.46,77584.96,27.9,-0.59938,0.00024,16.75016]
[1777005610443,36.47,77585.38,27.9,-0.59926,0.00024,16.75163]
[1777005610721,36.47,77585.43,27.9,-0.59924,0.00024,16.75186]
[1777005615821,36.49,77586.16,27.9,-0.59903,0.00024,16.75429]
[1777005618287,36.49,77582.5,27.9,-0.59991,0.00024,16.74384]
[1777005619004,36.49,77582.5,27.9,-0.59991,0.00024,16.74384]
[1777005619672,36.49,77582.53,27.9,-0.5999,0.00024,16.74402]
[1777005623682,36.5,77581.43,27.9,-0.60015,0.00024,16.74105]
[1777005623804,36.5,77578.55,27.9,-0.60085,0.00024,16.73269]
[1777005624967,36.5,77578.55,27.9,-0.60085,0.00024,16.73269]
[1777005624996,36.5,77574.68,27.9,-0.60179,0.00024,16.72137]
[1777005625479,36.5,77574.68,27.9,-0.60179,0.00024,16.72137]
[1777005625483,36.5,77574.68,27.9,-0.60179,0.00024,16.72137]
[1777005626720,36.5,77572.82,27.9,-0.60224,0.00024,16.71591]
[1777005629958,36.5,77573.65,27.9,-0.60203,0.00024,16.71846]
[1777005630295,36.5,77573.72,27.9,-0.60201,0.00024,16.7187]
[1777005631756,36.51,77583.94,27.9,-0.59954,0.00024,16.74314]
[1777005633232,36.51,77584.69,27.9,-0.59935,0.00024,16.74535]
[1777005633377,36.51,77584.69,27.9,-0.59935,0.00024,16.74535]
[1777005633417,36.51,77584.69,27.9,-0.59935,0.00024,16.74535]
[1777005633579,36.51,77584.69,27.9,-0.59935,0.00024,16.74535]
[1777005633769,36.51,77594.6,27.9,-0.59692,0.00024,16.77364]
[1777005634776,36.51,77601.27,27.9,-0.59528,0.00024,16.79236]
[1777005635577,36.51,77601.27,27.9,-0.59528,0.00024,16.79236]
[1777005640819,36.52,77599.33,27.9,-0.59573,0.00024,16.78731]
[1777005643202,36.53,77598.43,27.9,-0.59594,0.00024,16.78492]
[1777005644682,36.53,77599.32,27.9,-0.59571,0.00024,16.78746]
[1777005646392,36.53,77598.05,27.9,-0.59601,0.00024,16.78402]
[1777005651899,36.55,77597.55,27.9,-0.5961,0.00024,16.78295]
[1777005657089,36.55,77598.95,27.9,-0.59574,0.00024,16.78706]
[1777005661005,36.56,77599.85,27.9,-0.5955,0.00024,16.78975]
[1777005661311,36.56,77600.34,27.9,-0.59538,0.00024,16.79116]
[1777005661971,36.56,77607.96,27.9,-0.59351,0.00024,16.81216]
[1777005662564,36.56,77607.96,27.9,-0.59351,0.00024,16.81216]
[1777005662976,36.56,77611.24,27.9,-0.59271,0.00024,16.82111]
[1777005668012,36.57,77612.94,27.9,-0.59228,0.00024,16.82583]
[1777005671570,36.57,77612.72,27.9,-0.59232,0.00024,16.82531]
[1777005672041,36.57,77616.9,27.9,-0.5913,0.00025,16.83655]
[1777005673068,36.57,77616.9,27.9,-0.5913,0.00025,16.83655]
[1777005673084,36.57,77629.83,27.9,-0.58812,0.00025,16.87056]
[1777005673667,36.57,77629.83,27.9,-0.58812,0.00025,16.87056]
[1777005674057,36.57,77633.91,27.9,-0.58711,0.00025,16.88111]
[1777005676872,36.58,77635.5,27.9,-0.58671,0.00025,16.88528]
[1777005677009,36.58,77635.5,27.9,-0.58671,0.00025,16.88528]
[1777005677077,36.58,77637.24,27.9,-0.58628,0.00025,16.88977]
[1777005678085,36.58,77642.98,27.9,-0.58487,0.00025,16.90423]
[1777005681106,36.58,77646.38,27.9,-0.58404,0.00025,16.91266]
[1777005682113,36.58,77649.35,27.9,-0.58331,0.00025,16.91999]
[1777005686153,36.58,77650.92,27.9,-0.58293,0.00025,16.9238]
[1777005686391,36.58,77651.63,27.9,-0.58276,0.00025,16.92552]
[1777005686893,36.58,77651.63,27.9,-0.58276,0.00025,16.92552]
[1777005687149,36.58,77656.07,27.9,-0.58166,0.00025,16.93631]
[1777005687757,36.58,77656.07,27.9,-0.58166,0.00025,16.93631]
[1777005688156,36.57,77659.57,27.9,-0.5808,0.00025,16.94471]
[1777005689392,36.57,77660.98,27.9,-0.58046,0.00025,16.94806]
[1777005689406,36.57,77660.98,27.9,-0.58046,0.00025,16.94806]
[1777005689609,36.57,77660.98,27.9,-0.58046,0.00025,16.94806]
[1777005690170,36.57,77655.64,27.9,-0.58178,0.00025,16.93519]
[1777005691915,36.57,77650.76,27.9,-0.58301,0.00025,16.91784]
[1777005697224,36.57,77649.72,27.9,-0.58327,0.00025,16.91522]
[1777005702259,36.56,77650.29,27.9,-0.58314,0.00025,16.91657]
[1777005703687,36.56,77650.29,27.9,-0.58314,0.00025,16.91657]
[1777005703789,36.56,77649.44,27.9,-0.58335,0.00025,16.91446]
[1777005709308,36.56,77648.32,27.9,-0.58363,0.00025,16.91165]
[1777005712559,36.56,77647.87,27.9,-0.58374,0.00025,16.91053]
[1777005712621,36.56,77646.17,27.9,-0.58416,0.00025,16.9063]
[1777005713337,36.56,77635.94,27.9,-0.58668,0.00025,16.88054]
[1777005714486,36.56,77635.94,27.9,-0.58668,0.00025,16.88054]
[1777005714503,36.56,77633.05,27.9,-0.58739,0.00025,16.87315]
[1777005715608,36.56,77633.05,27.9,-0.58739,0.00025,16.87315]
[1777005715868,36.56,77631.87,27.9,-0.58768,0.00025,16.87014]
[1777005721138,36.56,77632.53,27.9,-0.58751,0.00025,16.87188]
[1777005721393,36.56,77640.29,27.9,-0.5856,0.00025,16.89167]
[1777005726428,36.57,77637.25,27.9,-0.58635,0.00025,16.884]
[1777005731463,36.57,77638.25,27.9,-0.5861,0.00025,16.88657]
[1777005736498,36.57,77636.81,27.9,-0.58645,0.00025,16.88294]
[1777005742540,36.57,77637.27,27.9,-0.58633,0.00025,16.88415]
[1777005745535,36.57,77638.59,27.9,-0.586,0.00025,16.88752]
[1777005745561,36.57,77641.29,27.9,-0.58534,0.00025,16.89434]
[1777005748723,36.57,77640.94,27.9,-0.58542,0.00025,16.89346]
[1777005748824,36.57,77639.88,27.9,-0.58568,0.00025,16.8908]
[1777005755631,36.57,77639.32,27.9,-0.58585,0.00025,16.88399]
[1777005759666,36.57,77640.39,27.9,-0.58558,0.00025,16.8867]
[1777005759748,36.57,77641.97,27.9,-0.58519,0.00025,16.89068]
[1777005763691,36.57,77639.13,27.9,-0.58589,0.00025,16.88353]
[1777005764320,36.57,77639.13,27.9,-0.58589,0.00025,16.88353]
[1777005764738,36.57,77639.32,27.9,-0.58584,0.00025,16.88402]
[1777005770741,36.58,77637.84,27.9,-0.5862,0.00025,16.88031]
[1777005775775,36.58,77638.09,27.9,-0.58614,0.00025,16.88098]
[1777005780811,36.58,77639.25,27.9,-0.58585,0.00025,16.88395]
[1777005786853,36.58,77638.45,27.9,-0.58604,0.00025,16.88196]
[1777005791887,36.58,77642.35,27.9,-0.58508,0.00025,16.89182]
[1777005796923,36.58,77645.09,27.9,-0.58441,0.00025,16.89867]
[1777005798428,36.58,77645.45,27.9,-0.58432,0.00025,16.89956]
[1777005798937,36.58,77646.47,27.9,-0.58407,0.00025,16.9021]
[1777005799943,36.58,77652.97,27.9,-0.58247,0.00025,16.91809]
[1777005805270,36.58,77651.51,27.9,-0.58283,0.00025,16.91449]
[1777005810286,36.58,77653.6,27.9,-0.58232,0.00025,16.91956]
[1777005815801,36.58,77655.18,27.9,-0.58196,0.00025,16.91795]
[1777005817467,36.58,77655.01,27.9,-0.58201,0.00025,16.91752]
[1777005823105,36.57,77653.87,27.9,-0.58229,0.00025,16.91469]
[1777005828141,36.57,77651.54,27.9,-0.58287,0.00025,16.90897]
[1777005833177,36.57,77651.36,27.9,-0.58292,0.00025,16.90851]
[1777005837925,36.57,77650.22,27.9,-0.5832,0.00025,16.9057]
[1777005838214,36.57,77654.99,27.9,-0.58202,0.00025,16.91735]
[1777005838654,36.57,77654.99,27.9,-0.58202,0.00025,16.91735]
[1777005839221,36.57,77658.18,27.9,-0.58124,0.00025,16.92506]
[1777005840228,36.57,77653.79,27.9,-0.58232,0.00025,16.91441]
[1777005842242,36.57,77647.35,27.9,-0.58391,0.00025,16.89857]
[1777005844256,36.57,77643.94,27.9,-0.58475,0.00025,16.89009]
[1777005849291,36.57,77642.66,27.9,-0.58506,0.00025,16.8869]
[1777005854325,36.57,77641.49,27.9,-0.58535,0.00025,16.88397]
[1777005855934,36.57,77641.53,27.9,-0.58534,0.00025,16.88407]
[1777005856384,36.57,77641.53,27.9,-0.58534,0.00025,16.88407]
[1777005856425,36.57,77641.45,27.9,-0.58536,0.00025,16.88387]
[1777005862382,36.56,77642.1,27.9,-0.58522,0.00025,16.88526]
[1777005867416,36.55,77641.48,27.9,-0.5854,0.00025,16.88352]
[1777005870619,36.55,77641.76,27.9,-0.58534,0.00025,16.88415]
[1777005870721,36.55,77642.47,27.9,-0.58517,0.00025,16.88586]
[1777005876479,36.54,77642.21,27.9,-0.58526,0.00025,16.87976]
[1777005878494,36.54,77645.04,27.9,-0.58457,0.00025,16.88685]
[1777005884535,36.54,77647.27,27.9,-0.58402,0.00025,16.89235]
[1777005889571,36.54,77645.73,27.9,-0.58441,0.00025,16.88848]
[1777005891441,36.54,77645.27,27.9,-0.58452,0.00025,16.88733]
[1777005891584,36.54,77649.21,27.9,-0.58355,0.00025,16.8971]
[1777005892572,36.54,77649.21,27.9,-0.58355,0.00025,16.8971]
[1777005893078,36.54,77656.8,27.9,-0.58168,0.00025,16.91565]
[1777005896563,36.54,77658.12,27.9,-0.58136,0.00025,16.9188]
[1777005899641,36.53,77662.55,27.9,-0.58027,0.00025,16.92936]
[1777005900897,36.53,77662.55,27.9,-0.58027,0.00025,16.92936]
[1777005900904,36.53,77666.31,27.9,-0.57935,0.00025,16.93825]
[1777005901803,36.53,77666.31,27.9,-0.57935,0.00025,16.93825]
[1777005902164,36.53,77666.31,27.9,-0.57935,0.00025,16.93825]
[1777005902246,36.53,77670.79,27.9,-0.57824,0.00025,16.94876]
[1777005902449,36.53,77670.79,27.9,-0.57824,0.00025,16.94876]
[1777005902582,36.53,77670.79,27.9,-0.57824,0.00025,16.94876]
[1777005902662,36.53,77674.24,27.9,-0.57739,0.00025,16.95676]
[1777005908185,36.53,77674.29,27.9,-0.57737,0.00025,16.95689]
[1777005914746,36.53,77678.03,27.9,-0.57644,0.00025,16.96552]
[1777005917462,36.54,77677.69,27.9,-0.57653,0.00025,16.96476]
[1777005917540,36.54,77677.69,27.9,-0.57653,0.00025,16.96476]
[1777005922371,36.54,77675.16,27.9,-0.57715,0.00025,16.95898]
[1777005925588,36.54,77677.75,27.9,-0.57651,0.00025,16.96495]
[1777005928944,36.54,77678.47,27.9,-0.57632,0.00025,16.96662]
[1777005928981,36.54,77680.22,27.9,-0.57589,0.00025,16.97061]
[1777005932153,36.54,77681.75,27.9,-0.57552,0.00025,16.97404]
[1777005932254,36.54,77682.49,27.9,-0.57536,0.00025,16.9703]
[1777005935728,36.53,77681.07,27.9,-0.57572,0.00025,16.96704]
[1777005936035,36.53,77681.07,27.9,-0.57572,0.00025,16.96704]
[1777005939888,36.54,77678.01,27.9,-0.57647,0.00025,16.96009]
[1777005941691,36.53,77676.86,27.9,-0.57676,0.00025,16.95743]
[1777005941867,36.53,77676.86,27.9,-0.57676,0.00025,16.95743]
[1777005942213,36.53,77676.86,27.9,-0.57676,0.00025,16.95743]
[1777005942231,36.53,77676.86,27.9,-0.57676,0.00025,16.95743]
[1777005942330,36.53,77667.89,27.9,-0.57898,0.00025,16.93656]
[1777005942942,36.53,77659.75,27.9,-0.581,0.00025,16.91718]
[1777005945074,36.53,77658.69,27.9,-0.58126,0.00025,16.91461]
[1777005950999,36.52,77657.41,27.9,-0.58159,0.00025,16.9114]
[1777005953014,36.52,77661.18,27.9,-0.58066,0.00025,16.92045]
[1777005958050,36.52,77654.75,27.9,-0.58226,0.00025,16.90483]
[1777005959381,36.52,77654.75,27.9,-0.58226,0.00025,16.90483]
[1777005959394,36.52,77654.75,27.9,-0.58226,0.00025,16.90483]
[1777005959621,36.52,77653.02,27.9,-0.58269,0.00025,16.90059]
[1777005960064,36.52,77641.99,27.9,-0.58541,0.00025,16.87318]
[1777005960769,36.52,77641.99,27.9,-0.58541,0.00025,16.87318]
[1777005961358,36.52,77641.99,27.9,-0.58541,0.00025,16.87318]
[1777005961415,36.52,77631.83,27.9,-0.58791,0.00025,16.84725]
[1777005961773,36.52,77631.83,27.9,-0.58791,0.00025,16.84725]
[1777005962273,36.52,77631.83,27.9,-0.58791,0.00025,16.84725]
[1777005962890,36.52,77630.58,27.9,-0.58822,0.00025,16.84403]
[1777005963182,36.52,77630.58,27.9,-0.58822,0.00025,16.84403]
[1777005964216,36.52,77633.25,27.9,-0.58756,0.00025,16.85094]
[1777005964221,36.52,77633.25,27.9,-0.58756,0.00025,16.85094]
[1777005964296,36.52,77639.3,27.9,-0.58607,0.00025,16.86643]
[1777005965283,36.52,77639.3,27.9,-0.58607,0.00025,16.86643]
[1777005971825,36.52,77637.11,27.9,-0.5866,0.00025,16.86092]
[1777005972307,36.52,77637.11,27.9,-0.5866,0.00025,16.86092]
[1777005972360,36.52,77640.72,27.9,-0.58571,0.00025,16.8701]
[1777005973155,36.52,77649.09,27.9,-0.58365,0.00025,16.89104]
[1777005974134,36.52,77649.09,27.9,-0.58365,0.00025,16.89104]
[1777005979198,36.52,77652.98,27.9,-0.58269,0.00025,16.90058]
[1777005980833,36.52,77654.15,27.9,-0.5824,0.00025,16.90344]
[1777005982514,36.52,77653.83,27.9,-0.58248,0.00025,16.90264]
[1777005983226,36.52,77657.09,27.9,-0.58168,0.00025,16.91057]
[1777005985240,36.52,77660.14,27.9,-0.58092,0.00025,16.91791]
[1777005986273,36.52,77660.14,27.9,-0.58092,0.00025,16.91791]
[1777005987254,36.52,77666.95,27.9,-0.57924,0.00025,16.9341]
[1777005987569,36.52,77666.95,27.9,-0.57924,0.00025,16.9341]
[1777005987974,36.52,77666.95,27.9,-0.57924,0.00025,16.9341]
[1777005988261,36.52,77674.56,27.9,-0.57736,0.00025,16.95185]
[1777005992941,36.52,77673.92,27.9,-0.57755,0.00025,16.94494]
[1777005993879,36.52,77673.54,27.9,-0.57765,0.00025,16.94406]
[1777005997483,36.52,77675.51,27.9,-0.57716,0.00025,16.9486]
[1777005997324,36.52,77678.59,27.9,-0.5764,0.00025,16.95566]
[1777006002359,36.52,77678.4,27.9,-0.57644,0.00025,16.95524]
[1777006003023,36.52,77678.4,27.9,-0.57644,0.00025,16.95524]
[1777006006386,36.52,77682.95,27.9,-0.57531,0.00025,16.96558]
[1777006006620,36.52,77682.95,27.9,-0.57531,0.00025,16.96558]
[1777006012429,36.52,77681.75,27.9,-0.57561,0.00025,16.96289]
[1777006015545,36.52,77682.3,27.9,-0.57547,0.00025,16.96415]
[1777006015583,36.52,77682.3,27.9,-0.57547,0.00025,16.96415]
[1777006016457,36.52,77686.99,27.9,-0.57431,0.00025,16.97465]
[1777006021492,36.51,77689.72,27.9,-0.57366,0.00025,16.98055]
[1777006022641,36.51,77689.69,27.9,-0.57367,0.00025,16.98045]
[1777006023506,36.51,77694.25,27.9,-0.57254,0.00025,16.99044]
[1777006024553,36.5,77694.25,27.9,-0.57254,0.00025,16.9904]
[1777006024578,36.5,77694.25,27.9,-0.57254,0.00025,16.9904]
[1777006025026,36.5,77700.86,27.9,-0.5709,0.00025,17.00472]
[1777006026363,36.51,77705.86,27.9,-0.56966,0.00025,17.01536]
[1777006030555,36.51,77709.04,27.9,-0.56886,0.00025,17.0221]
[1777006035589,36.51,77706.78,27.9,-0.56941,0.00025,17.01744]
[1777006041133,36.52,77706.38,27.9,-0.5695,0.00025,17.01665]
[1777006046666,36.52,77708.07,27.9,-0.56907,0.00025,17.02029]
[1777006047880,36.52,77708.07,27.9,-0.56907,0.00025,17.02029]
[1777006048010,36.53,77708.37,27.9,-0.56899,0.00025,17.02094]
[1777006048681,36.53,77699.71,27.9,-0.57114,0.00025,17.0026]
[1777006053716,36.52,77698.29,27.9,-0.57152,0.00025,16.99411]
[1777006054722,36.52,77702.25,27.9,-0.57054,0.00025,17.00259]
[1777006056940,36.52,77703.97,27.9,-0.57012,0.00025,17.00623]
[1777006056990,36.52,77703.91,27.9,-0.57013,0.00025,17.00608]
[1777006058967,36.52,77705.62,27.9,-0.56971,0.00025,17.0097]
[1777006060607,36.52,77707.24,27.9,-0.5693,0.00025,17.01313]
[1777006061370,36.52,77710.44,27.9,-0.5685,0.00025,17.01983]
[1777006061757,36.52,77710.44,27.9,-0.5685,0.00025,17.01983]
[1777006066807,36.53,77708.77,27.9,-0.56891,0.00025,17.0164]
[1777006071842,36.53,77707.58,27.9,-0.5692,0.00025,17.01396]
[1777006076877,36.53,77710.37,27.9,-0.5685,0.00025,17.01982]
[1777006081306,36.53,77709.7,27.9,-0.56867,0.00025,17.01844]
[1777006081390,36.53,77709.7,27.9,-0.56867,0.00025,17.01844]
[1777006081912,36.53,77715.43,27.9,-0.56724,0.00025,17.03027]
[1777006082919,36.53,77719.93,27.9,-0.56612,0.00025,17.0394]
[1777006087954,36.54,77721.47,27.9,-0.56574,0.00025,17.04252]
[1777006092739,36.54,77723.58,27.9,-0.56521,0.00025,17.04675]
[1777006093106,36.54,77723.58,27.9,-0.56521,0.00025,17.04675]
[1777006093541,36.54,77723.58,27.9,-0.56521,0.00025,17.04675]
[1777006093163,36.54,77726.77,27.9,-0.56441,0.00025,17.05306]
[1777006095397,36.54,77726.96,27.9,-0.56437,0.00025,17.05344]
[1777006095441,36.54,77726.96,27.9,-0.56437,0.00025,17.05344]
[1777006095542,36.54,77726.96,27.9,-0.56437,0.00025,17.05344]
[1777006095561,36.54,77726.96,27.9,-0.56437,0.00025,17.05344]
[1777006095607,36.54,77728.58,27.9,-0.56396,0.00025,17.05662]
[1777006095663,36.54,77728.58,27.9,-0.56396,0.00025,17.05662]
[1777006095710,36.54,77728.58,27.9,-0.56396,0.00025,17.05662]
[1777006095846,36.54,77728.58,27.9,-0.56396,0.00025,17.05662]
[1777006095940,36.54,77728.58,27.9,-0.56396,0.00025,17.05662]
[1777006096012,36.54,77734.47,27.9,-0.5625,0.00025,17.068]
[1777006096702,36.54,77734.47,27.9,-0.5625,0.00025,17.068]
[1777006097283,36.54,77734.47,27.9,-0.5625,0.00025,17.068]
[1777006097369,36.54,77740.79,27.9,-0.56092,0.00025,17.07998]
[1777006098835,36.54,77738.36,27.9,-0.56153,0.00025,17.0754]
[1777006099033,36.54,77735.89,27.9,-0.56215,0.00025,17.0707]
[1777006104068,36.54,77734.6,27.9,-0.56247,0.00025,17.06823]
[1777006105075,36.54,77731.03,27.9,-0.56336,0.00025,17.06135]
[1777006110110,36.54,77730.74,27.9,-0.56343,0.00025,17.0608]
[1777006111265,36.54,77730.74,27.9,-0.56343,0.00025,17.0608]
[1777006111374,36.54,77730.74,27.9,-0.56343,0.00025,17.0608]
[1777006112016,36.54,77731.88,27.9,-0.56317,0.00025,17.05763]
[1777006112124,36.54,77736.49,27.9,-0.56202,0.00025,17.06648]
[1777006113131,36.54,77740.95,27.9,-0.56091,0.00025,17.0749]
[1777006118311,36.54,77743.39,27.9,-0.5603,0.00025,17.07944]
[1777006118349,36.54,77753.7,27.9,-0.55773,0.00025,17.09823]
[1777006119196,36.54,77753.7,27.9,-0.55773,0.00025,17.09823]
[1777006119297,36.54,77757.0,27.9,-0.55691,0.00025,17.10409]
[1777006121369,36.53,77764.75,27.9,-0.55498,0.00025,17.11756]
[1777006122197,36.53,77767.88,27.9,-0.5542,0.00025,17.12288]
[1777006124322,36.53,77769.04,27.9,-0.55391,0.00025,17.12482]
[1777006127231,36.52,77765.53,27.9,-0.5548,0.00025,17.11879]
[1777006129246,36.52,77761.19,27.9,-0.55589,0.00025,17.11127]
[1777006130660,36.52,77760.24,27.9,-0.55613,0.00025,17.1096]
[1777006131485,36.52,77758.0,27.9,-0.55669,0.00025,17.10565]
[1777006137301,36.5,77756.74,27.9,-0.55703,0.00025,17.10327]
[1777006139223,36.5,77757.03,27.9,-0.55696,0.00025,17.10376]
[1777006139525,36.5,77760.1,27.9,-0.5562,0.00025,17.10913]
[1777006141615,36.5,77759.26,27.9,-0.55641,0.00025,17.10764]
[1777006142337,36.49,77764.48,27.9,-0.55512,0.00025,17.11667]
[1777006143344,36.49,77769.95,27.9,-0.55375,0.00025,17.12597]
[1777006148378,36.48,77770.6,27.9,-0.55361,0.00025,17.12697]
[1777006153414,36.47,77769.11,27.9,-0.55399,0.00025,17.12437]
[1777006158449,36.46,77769.11,27.9,-0.55401,0.00025,17.12428]
[1777006163484,36.45,77769.26,27.9,-0.55398,0.00025,17.12445]
[1777006167512,36.45,77765.43,27.9,-0.55495,0.00025,17.11785]
[1777006172531,36.44,77764.47,27.9,-0.55522,0.00025,17.11077]
[1777006177584,36.43,77764.5,27.9,-0.55523,0.00025,17.11073]
[1777006182086,36.43,77762.12,27.9,-0.55584,0.00025,17.10655]
[1777006182618,36.43,77758.31,27.9,-0.55679,0.00025,17.09985]
[1777006185049,36.42,77756.58,27.9,-0.55724,0.00025,17.09672]
[1777006187133,36.42,77755.07,27.9,-0.55762,0.00025,17.09397]
[1777006192692,36.4,77755.26,27.9,-0.5576,0.00025,17.09415]
[1777006195341,36.4,77755.19,27.9,-0.55762,0.00025,17.09399]
[1777006200741,36.39,77755.01,27.9,-0.55768,0.00025,17.09358]
[1777006202762,36.39,77759.8,27.9,-0.55649,0.00025,17.10206]
[1777006205141,36.39,77762.05,27.9,-0.55593,0.00025,17.106]
[1777006209881,36.38,77757.14,27.9,-0.55717,0.00025,17.09725]
[1777006213838,36.37,77752.57,27.9,-0.55834,0.00025,17.08891]
[1777006214846,36.37,77746.49,27.9,-0.55986,0.00025,17.07774]
[1777006219882,36.35,77746.34,27.9,-0.55993,0.00025,17.07728]
[1777006224828,36.34,77746.0,27.9,-0.56004,0.00025,17.07651]
[1777006225076,36.34,77746.0,27.9,-0.56004,0.00025,17.07651]
[1777006228373,36.33,77749.17,27.9,-0.55925,0.00025,17.08229]
[1777006233979,36.33,77758.06,27.9,-0.55705,0.00025,17.09297]
[1777006235406,36.33,77758.06,27.9,-0.55705,0.00025,17.09297]
[1777006241028,36.32,77757.22,27.9,-0.55728,0.00025,17.09135]
[1777006246063,36.31,77758.29,27.9,-0.55703,0.00025,17.09315]
[1777006251098,36.3,77758.41,27.9,-0.55701,0.00025,17.09326]
[1777006256132,36.29,77758.6,27.9,-0.55698,0.00025,17.09348]
[1777006261170,36.28,77758.54,27.9,-0.55701,0.00025,17.09328]
[1777006266205,36.27,77758.2,27.9,-0.55712,0.00025,17.09258]
[1777006271240,36.26,77758.32,27.9,-0.5571,0.00025,17.0927]
[1777006276275,36.26,77758.62,27.9,-0.55704,0.00025,17.09315]
[1777006279296,36.25,77755.35,27.9,-0.55787,0.00025,17.08723]
[1777006284331,36.24,77754.85,27.9,-0.55801,0.00025,17.08622]
[1777006285103,36.24,77754.85,27.9,-0.55801,0.00025,17.08622]
[1777006285196,36.24,77754.85,27.9,-0.55801,0.00025,17.08622]
[1777006285337,36.24,77749.63,27.9,-0.55933,0.00025,17.07667]
[1777006288359,36.24,77746.06,27.9,-0.56023,0.00025,17.07002]
[1777006293394,36.24,77742.85,27.9,-0.56106,0.00025,17.0586]
[1777006297422,36.24,77739.79,27.9,-0.56183,0.00025,17.05279]
[1777006302456,36.24,77739.89,27.9,-0.5618,0.00025,17.05298]
[1777006307491,36.24,77740.38,27.9,-0.56168,0.00025,17.05393]
[1777006312526,36.24,77739.68,27.9,-0.56185,0.00025,17.0526]
[1777006316964,36.24,77737.21,27.9,-0.56247,0.00025,17.04787]
[1777006317349,36.24,77737.21,27.9,-0.56247,0.00025,17.04787]
[1777006322597,36.24,77735.08,27.9,-0.563,0.00025,17.04378]
[1777006327632,36.25,77733.95,27.9,-0.56328,0.00025,17.04162]
[1777006332667,36.25,77732.74,27.9,-0.56357,0.00025,17.0393]
[1777006337702,36.25,77732.81,27.9,-0.56355,0.00025,17.03949]
[1777006338077,36.25,77732.81,27.9,-0.56355,0.00025,17.03949]
[1777006339549,36.26,77735.04,27.9,-0.56299,0.00025,17.04385]
[1777006344750,36.26,77736.49,27.9,-0.56262,0.00025,17.04671]
[1777006350602,36.26,77737.18,27.9,-0.56244,0.00025,17.04808]
[1777006350623,36.26,77737.18,27.9,-0.56244,0.00025,17.04808]
[1777006350793,36.26,77733.5,27.9,-0.56336,0.00025,17.04096]
[1777006351528,36.26,77733.5,27.9,-0.56336,0.00025,17.04096]
[1777006351800,36.26,77725.03,27.9,-0.56551,0.00025,17.01879]
[1777006355828,36.26,77721.31,27.9,-0.56644,0.00025,17.01128]
[1777006360864,36.26,77722.53,27.9,-0.56613,0.00025,17.01378]
[1777006365899,36.27,77724.21,27.9,-0.56571,0.00025,17.01719]
[1777006370934,36.27,77723.96,27.9,-0.56577,0.00025,17.01669]
[1777006375969,36.27,77721.78,27.9,-0.56632,0.00025,17.01228]
[1777006381003,36.27,77721.62,27.9,-0.56636,0.00025,17.01196]
[1777006386938,36.27,77721.46,27.9,-0.5664,0.00025,17.01164]
[1777006389003,36.27,77721.43,27.9,-0.5664,0.00025,17.01158]
[1777006395102,36.27,77721.64,27.9,-0.56635,0.00025,17.01202]
[1777006396110,36.27,77724.75,27.9,-0.56557,0.00025,17.0183]
[1777006397117,36.27,77728.38,27.9,-0.56466,0.00025,17.02556]
[1777006402152,36.27,77729.56,27.9,-0.56436,0.00025,17.02787]
[1777006403777,36.27,77729.56,27.9,-0.56436,0.00025,17.02787]
[1777006404831,36.27,77728.73,27.9,-0.56457,0.00025,17.02622]
[1777006404166,36.27,77723.67,27.9,-0.56584,0.00025,17.0161]
[1777006405034,36.27,77723.67,27.9,-0.56584,0.00025,17.0161]
[1777006405375,36.26,77715.03,27.9,-0.56801,0.00025,16.9984]
[1777006411214,36.27,77712.54,27.9,-0.56865,0.00025,16.98786]
[1777006416249,36.27,77711.47,27.9,-0.56892,0.00025,16.98567]
[1777006421285,36.28,77711.66,27.9,-0.56886,0.00025,16.98613]
[1777006426371,36.28,77711.93,27.9,-0.56879,0.00025,16.98674]
[1777006426456,36.28,77711.93,27.9,-0.56879,0.00025,16.98674]
[1777006427867,36.28,77712.7,27.9,-0.56859,0.00025,16.98837]
[1777006427907,36.28,77712.7,27.9,-0.56859,0.00025,16.98837]
[1777006427327,36.28,77718.51,27.9,-0.56713,0.00025,17.00041]
[1777006429341,36.28,77713.83,27.9,-0.5683,0.00025,16.99075]
[1777006434377,36.28,77712.5,27.9,-0.56863,0.00025,16.98802]
[1777006439411,36.29,77712.88,27.9,-0.56853,0.00025,16.98886]
[1777006442188,36.29,77714.66,27.9,-0.56808,0.00025,16.99259]
[1777006442218,36.29,77714.66,27.9,-0.56808,0.00025,16.99259]
[1777006442827,36.29,77717.6,27.9,-0.56734,0.00025,16.99867]
[1777006448475,36.29,77720.04,27.9,-0.56673,0.00025,17.00369]
[1777006453510,36.29,77719.69,27.9,-0.56681,0.00025,17.003]
[1777006458545,36.29,77719.84,27.9,-0.56677,0.00025,17.00333]
[1777006464586,36.3,77720.44,27.9,-0.56662,0.00025,17.00459]
[1777006469621,36.3,77721.58,27.9,-0.56633,0.00025,17.00693]
[1777006472018,36.3,77720.9,27.9,-0.56652,0.00025,17.00017]
[1777006472098,36.3,77720.9,27.9,-0.56652,0.00025,17.00017]
[1777006472642,36.3,77716.2,27.9,-0.5677,0.00025,16.99054]
[1777006477679,36.3,77713.81,27.9,-0.56829,0.00025,16.98564]
[1777006482714,36.31,77715.89,27.9,-0.56776,0.00025,16.99001]
[1777006487748,36.31,77715.42,27.9,-0.56787,0.00025,16.98909]
[1777006488755,36.31,77711.34,27.9,-0.56889,0.00025,16.9806]
[1777006493791,36.31,77708.35,27.9,-0.56964,0.00025,16.97429]
[1777006498826,36.31,77707.81,27.9,-0.56978,0.00025,16.97314]
[1777006500886,36.31,77707.81,27.9,-0.56978,0.00025,16.97314]
[1777006500928,36.31,77707.81,27.9,-0.56978,0.00025,16.97314]
[1777006504868,36.31,77703.66,27.9,-0.57081,0.00025,16.96429]
[1777006508896,36.31,77699.76,27.9,-0.57179,0.00025,16.95588]
[1777006511917,36.31,77704.64,27.9,-0.57056,0.00025,16.96643]
[1777006517959,36.31,77705.32,27.9,-0.57039,0.00025,16.96791]
[1777006520979,36.31,77709.49,27.9,-0.56934,0.00025,16.97678]
[1777006526015,36.32,77707.36,27.9,-0.56987,0.00025,16.97232]
[1777006531050,36.32,77707.28,27.9,-0.56992,0.00025,16.96675]
[1777006535078,36.32,77710.51,27.9,-0.56911,0.00025,16.97357]
[1777006535495,36.32,77710.51,27.9,-0.56911,0.00025,16.97357]
[1777006541228,36.32,77713.78,27.9,-0.56829,0.00025,16.98039]
[1777006545745,36.32,77713.4,27.9,-0.56838,0.00025,16.97965]
[1777006551190,36.32,77714.71,27.9,-0.56804,0.00025,16.98245]
[1777006552598,36.32,77714.71,27.9,-0.56804,0.00025,16.98245]
[1777006552643,36.32,77714.71,27.9,-0.56804,0.00025,16.98245]
[1777006554211,36.33,77711.07,27.9,-0.56895,0.00025,16.9749]
[1777006559246,36.33,77709.57,27.9,-0.56932,0.00025,16.97179]
[1777006564281,36.33,77709.15,27.9,-0.56942,0.00025,16.9709]
[1777006569315,36.33,77709.25,27.9,-0.5694,0.00025,16.97111]
[1777006574350,36.33,77708.07,27.9,-0.56969,0.00025,16.96861]
[1777006576365,36.33,77703.09,27.9,-0.57094,0.00025,16.95798]
[1777006582406,36.33,77701.3,27.9,-0.57138,0.00025,16.95414]
[1777006584421,36.33,77704.81,27.9,-0.5705,0.00025,16.9617]
[1777006585428,36.33,77709.84,27.9,-0.56925,0.00025,16.97238]
[1777006590463,36.33,77712.41,27.9,-0.5686,0.00025,16.97776]
[1777006595499,36.33,77713.37,27.9,-0.56839,0.00025,16.97434]
[1777006600536,36.33,77712.88,27.9,-0.56851,0.00025,16.9733]
[1777006606579,36.33,77712.65,27.9,-0.56857,0.00025,16.9728]
[1777006611614,36.33,77712.41,27.9,-0.56864,0.00025,16.97229]
[1777006612610,36.33,77712.41,27.9,-0.56864,0.00025,16.97229]
[1777006612694,36.33,77712.41,27.9,-0.56864,0.00025,16.97229]
[1777006612897,36.33,77712.41,27.9,-0.56864,0.00025,16.97229]
[1777006613600,36.33,77712.41,27.9,-0.56864,0.00025,16.97229]
[1777006616203,36.32,77713.78,27.9,-0.5683,0.00025,16.9751]
[1777006622709,36.33,77713.56,27.9,-0.56834,0.00025,16.97475]
[1777006627743,36.33,77713.49,27.9,-0.56835,0.00025,16.97467]
[1777006633786,36.34,77713.8,27.9,-0.56826,0.00025,16.9754]
[1777006634857,36.34,77713.8,27.9,-0.56826,0.00025,16.9754]
[1777006635800,36.34,77717.37,27.9,-0.56736,0.00025,16.98281]
[1777006638821,36.34,77721.44,27.9,-0.56634,0.00025,16.99114]
[1777006643856,36.35,77721.33,27.9,-0.56636,0.00025,16.99096]
[1777006648891,36.35,77720.54,27.9,-0.56655,0.00025,16.98941]
[1777006653926,36.35,77719.83,27.9,-0.56674,0.00025,16.98261]
[1777006658961,36.36,77721.42,27.9,-0.56634,0.00025,16.9859]
[1777006663996,36.36,77723.28,27.9,-0.56586,0.00025,16.9897]
[1777006669031,36.36,77724.29,27.9,-0.5656,0.00025,16.99178]
[1777006675073,36.37,77724.56,27.9,-0.56553,0.00025,16.99238]
[1777006681115,36.37,77724.3,27.9,-0.56559,0.00025,16.99191]
[1777006686150,36.37,77722.24,27.9,-0.5661,0.00025,16.98782]
[1777006691185,36.38,77722.25,27.9,-0.56608,0.00025,16.9879]
[1777006696219,36.38,77722.05,27.9,-0.56613,0.00025,16.98755]
[1777006701255,36.39,77721.83,27.9,-0.56617,0.00025,16.98717]
[1777006706290,36.39,77721.92,27.9,-0.56614,0.00025,16.98741]
[1777006711325,36.4,77721.72,27.9,-0.56621,0.00025,16.98167]
[1777006716360,36.4,77721.63,27.9,-0.56622,0.00025,16.98155]
[1777006722402,36.4,77721.88,27.9,-0.56615,0.00025,16.98213]
[1777006727437,36.41,77721.86,27.9,-0.56614,0.00025,16.98215]
[1777006732471,36.41,77722.06,27.9,-0.56609,0.00025,16.98261]
[1777006737506,36.42,77721.75,27.9,-0.56615,0.00025,16.98204]
[1777006740689,36.42,77721.75,27.9,-0.56615,0.00025,16.98204]
[1777006740730,36.42,77721.75,27.9,-0.56615,0.00025,16.98204]
[1777006741535,36.42,77714.27,27.9,-0.56802,0.00025,16.96681]
[1777006743124,36.42,77714.27,27.9,-0.56802,0.00025,16.96681]
[1777006743549,36.42,77704.85,27.9,-0.57037,0.00025,16.94704]
[1777006744556,36.42,77701.3,27.9,-0.57126,0.00025,16.93943]
[1777006749591,36.42,77700.66,27.9,-0.57141,0.00025,16.93811]
[1777006754626,36.43,77701.81,27.9,-0.57112,0.00025,16.94064]
[1777006759662,36.43,77697.78,27.9,-0.57212,0.00025,16.93198]
[1777006765275,36.43,77700.48,27.9,-0.57144,0.00025,16.93788]
[1777006769736,36.44,77704.56,27.9,-0.57041,0.00025,16.94668]
[1777006774771,36.44,77703.87,27.9,-0.57061,0.00025,16.93983]
[1777006783834,36.44,77703.81,27.9,-0.57061,0.00025,16.93976]
[1777006788869,36.44,77703.18,27.9,-0.57077,0.00025,16.93844]
[1777006793904,36.45,77703.6,27.9,-0.57066,0.00025,16.93937]
[1777006797441,36.45,77702.49,27.9,-0.57093,0.00025,16.93702]
[1777006797507,36.45,77702.49,27.9,-0.57093,0.00025,16.93702]
[1777006797931,36.44,77697.03,27.9,-0.5723,0.00025,16.92518]
[1777006798939,36.44,77692.01,27.9,-0.57356,0.00025,16.91413]
[1777006802967,36.44,77683.46,27.9,-0.5757,0.00025,16.89487]
[1777006806235,36.44,77684.37,27.9,-0.57548,0.00025,16.8969]
[1777006806336,36.44,77686.85,27.9,-0.57486,0.00025,16.90247]
[1777006812030,36.43,77693.42,27.9,-0.57324,0.00025,16.91698]
[1777006817064,36.42,77696.56,27.9,-0.57247,0.00025,16.92373]
[1777006821711,36.41,77697.0,27.9,-0.57237,0.00025,16.92458]
[1777006822100,36.41,77698.3,27.9,-0.57205,0.00025,16.92739]
[1777006827135,36.4,77700.95,27.9,-0.57141,0.00025,16.93298]
[1777006832170,36.39,77700.29,27.9,-0.57162,0.00025,16.92598]
[1777006836023,36.39,77700.67,27.9,-0.57154,0.00025,16.92671]
[1777006836198,36.39,77704.95,27.9,-0.57047,0.00025,16.93587]
[1777006837160,36.39,77704.95,27.9,-0.57047,0.00025,16.93587]
[1777006837205,36.39,77712.41,27.9,-0.5686,0.00025,16.95162]
[1777006839895,36.39,77714.69,27.9,-0.56803,0.00025,16.95636]
[1777006842936,36.39,77711.32,27.9,-0.56886,0.00025,16.94943]
[1777006848282,36.4,77713.02,27.9,-0.56841,0.00025,16.95314]
[1777006855331,36.41,77713.06,27.9,-0.56838,0.00025,16.9534]
[1777006858828,36.42,77715.37,27.9,-0.56779,0.00025,16.95825]
[1777006864141,36.42,77713.57,27.9,-0.56824,0.00025,16.95452]
[1777006869867,36.42,77714.7,27.9,-0.56795,0.00025,16.95694]
[1777006875193,36.43,77714.43,27.9,-0.568,0.00025,16.95649]
[1777006875226,36.43,77711.2,27.9,-0.56881,0.00025,16.9498]
[1777006875472,36.43,77708.24,27.9,-0.56955,0.00025,16.94359]
[1777006877486,36.43,77704.24,27.9,-0.57055,0.00025,16.9351]
[1777006878493,36.43,77700.45,27.9,-0.5715,0.00025,16.92696]
[1777006883528,36.43,77698.9,27.9,-0.57188,0.00025,16.92361]
[1777006885669,36.43,77709.75,27.9,-0.56917,0.00025,16.94677]
[1777006891584,36.43,77710.54,27.9,-0.569,0.00025,16.94296]
[1777006894605,36.43,77707.19,27.9,-0.56984,0.00025,16.93589]
[1777006895611,36.43,77703.18,27.9,-0.57085,0.00025,16.92735]
[1777006900647,36.43,77703.12,27.9,-0.57086,0.00025,16.92721]
[1777006903669,36.43,77706.0,27.9,-0.57015,0.00025,16.93335]
[1777006908704,36.43,77705.33,27.9,-0.57031,0.00025,16.93191]
[1777006912732,36.43,77702.24,27.9,-0.57109,0.00025,16.92529]
[1777006917766,36.42,77701.91,27.9,-0.57117,0.00025,16.92458]
[1777006922802,36.43,77701.92,27.9,-0.57117,0.00025,16.9246]
[1777006927839,36.43,77701.51,27.9,-0.57127,0.00025,16.92373]
[1777006933880,36.43,77702.19,27.9,-0.5711,0.00025,16.92519]
[1777006938915,36.43,77702.43,27.9,-0.57104,0.00025,16.92571]
[1777006938915,36.43,77702.43,27.9,-0.57104,0.00025,16.92571]
[1777006943950,36.43,77701.63,27.9,-0.57124,0.00025,16.924]
[1777006948985,36.43,77701.81,27.9,-0.57119,0.00025,16.92439]
[1777006954020,36.43,77701.31,27.9,-0.57134,0.00025,16.9179]
[1777006959055,36.43,77702.2,27.9,-0.57112,0.00025,16.91983]
[1777006964089,36.43,77701.04,27.9,-0.57141,0.00025,16.91734]
[1777006969124,36.43,77701.94,27.9,-0.57118,0.00025,16.91929]
[1777006973273,36.43,77702.55,27.9,-0.57103,0.00025,16.9206]
[1777006974159,36.43,77707.32,27.9,-0.56983,0.00025,16.93077]
[1777006975167,36.43,77710.92,27.9,-0.56893,0.00025,16.93834]
[1777006975882,36.43,77710.92,27.9,-0.56893,0.00025,16.93834]
[1777006981209,36.43,77707.61,27.9,-0.56977,0.00025,16.93135]
[1777006982150,36.43,77707.61,27.9,-0.56977,0.00025,16.93135]
[1777006982240,36.43,77707.61,27.9,-0.56977,0.00025,16.93135]
[1777006985236,36.43,77712.88,27.9,-0.56845,0.00025,16.94237]
[1777006990272,36.42,77712.89,27.9,-0.56845,0.00025,16.94235]
[1777006993192,36.42,77714.1,27.9,-0.56815,0.00025,16.94484]
[1777006999335,36.42,77711.67,27.9,-0.56877,0.00025,16.93972]
[1777007004370,36.41,77710.78,27.9,-0.569,0.00025,16.93782]
[1777007008581,36.41,77710.98,27.9,-0.56895,0.00025,16.93822]
[1777007014440,36.41,77708.92,27.9,-0.5695,0.00025,16.92841]
[1777007019869,36.41,77708.99,27.9,-0.56949,0.00025,16.92853]
[1777007025516,36.4,77709.93,27.9,-0.56926,0.00025,16.93045]
[1777007027445,36.4,77710.12,27.9,-0.56921,0.00025,16.93084]
[1777007027539,36.4,77710.12,27.9,-0.56921,0.00025,16.93084]
[1777007032565,36.4,77712.47,27.9,-0.56863,0.00025,16.93573]
[1777007037601,36.4,77714.0,27.9,-0.56825,0.00025,16.93889]
[1777007039967,36.4,77713.72,27.9,-0.56832,0.00025,16.93831]
[1777007040001,36.4,77713.72,27.9,-0.56832,0.00025,16.93831]
[1777007040623,36.4,77707.63,27.9,-0.56984,0.00025,16.92552]
[1777007041630,36.4,77698.7,27.9,-0.57208,0.00025,16.90635]
[1777007045698,36.4,77696.9,27.9,-0.57253,0.00025,16.90242]
[1777007045808,36.4,77696.9,27.9,-0.57253,0.00025,16.90242]
[1777007045957,36.4,77696.9,27.9,-0.57253,0.00025,16.90242]
[1777007045985,36.4,77697.07,27.9,-0.57249,0.00025,16.9028]
[1777007046665,36.4,77689.81,27.9,-0.5743,0.00025,16.88675]
[1777007051699,36.39,77688.09,27.9,-0.57475,0.00025,16.88273]
[1777007055381,36.39,77688.02,27.9,-0.57477,0.00025,16.88255]
[1777007055483,36.38,77688.24,27.9,-0.57473,0.00025,16.88295]
[1777007060763,36.37,77688.58,27.9,-0.57466,0.00025,16.88356]
[1777007065491,36.37,77688.5,27.9,-0.5747,0.00025,16.88328]
[1777007065548,36.37,77688.42,27.9,-0.57472,0.00025,16.88304]
[1777007070833,36.36,77687.95,27.9,-0.57486,0.00025,16.88183]
[1777007075868,36.35,77688.09,27.9,-0.57487,0.00025,16.87657]
[1777007076666,36.35,77688.09,27.9,-0.57487,0.00025,16.87657]
[1777007076875,36.35,77687.35,27.9,-0.57506,0.00025,16.87487]
[1777007081910,36.34,77687.62,27.9,-0.57501,0.00025,16.87533]
[1777007086945,36.33,77689.15,27.9,-0.57464,0.00025,16.87863]
[1777007093994,36.32,77688.48,27.9,-0.57484,0.00025,16.87688]
[1777007099029,36.31,77688.15,27.9,-0.57494,0.00025,16.87599]
[1777007105363,36.3,77688.24,27.9,-0.57493,0.00025,16.87608]
[1777007105465,36.3,77687.74,27.9,-0.57507,0.00025,16.87489]
[1777007118162,36.28,77688.54,27.9,-0.57491,0.00025,16.87633]
[1777007123197,36.27,77687.58,27.9,-0.57517,0.00025,16.87403]
[1777007128232,36.27,77687.17,27.9,-0.57528,0.00025,16.87298]
[1777007133267,36.26,77687.46,27.9,-0.57525,0.00025,16.86808]
[1777007138301,36.25,77686.0,27.9,-0.57563,0.00025,16.86464]
[1777007143440,36.25,77685.79,27.9,-0.5757,0.00025,16.86407]
[1777007149235,36.24,77685.86,27.9,-0.5757,0.00025,16.86409]
[1777007154414,36.24,77682.58,27.9,-0.57653,0.00025,16.85645]
[1777007159449,36.23,77681.97,27.9,-0.5767,0.00025,16.85496]
[1777007163477,36.23,77677.52,27.9,-0.57782,0.00025,16.84456]
[1777007164964,36.23,77675.15,27.9,-0.57842,0.00025,16.83899]
[1777007165209,36.23,77675.15,27.9,-0.57842,0.00025,16.83899]
[1777007165341,36.23,77675.15,27.9,-0.57842,0.00025,16.83899]
[1777007165699,36.23,77675.15,27.9,-0.57842,0.00025,16.83899]
[1777007165719,36.23,77662.92,27.9,-0.58149,0.00025,16.8097]
[1777007166168,36.23,77662.92,27.9,-0.58149,0.00025,16.8097]
[1777007166498,36.23,77654.81,27.9,-0.58352,0.00025,16.78975]
[1777007167505,36.23,77650.55,27.9,-0.58458,0.00025,16.7791]
[1777007168089,36.23,77650.55,27.9,-0.58458,0.00025,16.7791]
[1777007168512,36.23,77642.99,27.9,-0.58647,0.00025,16.75992]
[1777007169519,36.23,77638.17,27.9,-0.58767,0.00025,16.7475]
[1777007172220,36.23,77637.07,27.9,-0.58794,0.00025,16.7447]
[1777007174128,36.23,77636.55,27.9,-0.58806,0.00025,16.74341]
[1777007178916,36.24,77637.76,27.9,-0.58775,0.00025,16.74668]
[1777007180926,36.24,77634.37,27.9,-0.58859,0.00025,16.73789]
[1777007182609,36.24,77629.57,27.9,-0.58979,0.00025,16.72523]
[1777007187644,36.24,77628.73,27.9,-0.59,0.00025,16.72293]
[1777007190666,36.24,77635.36,27.9,-0.58836,0.00025,16.74034]
[1777007191673,36.24,77640.02,27.9,-0.58722,0.00025,16.74701]
[1777007195706,36.24,77635.01,27.9,-0.58846,0.00025,16.73406]
[1777007199734,36.24,77638.77,27.9,-0.58752,0.00025,16.74385]
[1777007204768,36.24,77641.87,27.9,-0.58675,0.00025,16.75183]
[1777007214840,36.24,77640.57,27.9,-0.58708,0.00025,16.74843]
[1777007217487,36.24,77640.31,27.9,-0.58715,0.00025,16.74776]
[1777007220721,36.24,77643.38,27.9,-0.58638,0.00025,16.75565]
[1777007221478,36.24,77643.36,27.9,-0.58639,0.00025,16.7556]
[1777007221787,36.24,77643.36,27.9,-0.58639,0.00025,16.7556]
[1777007221579,36.24,77648.62,27.9,-0.58507,0.00025,16.769]
[1777007222481,36.24,77648.62,27.9,-0.58507,0.00025,16.769]
[1777007222525,36.24,77657.54,27.9,-0.58284,0.00025,16.7913]
[1777007222887,36.24,77657.54,27.9,-0.58284,0.00025,16.7913]
[1777007227932,36.24,77654.85,27.9,-0.5835,0.00025,16.7847]
[1777007233413,36.24,77654.34,27.9,-0.58362,0.00025,16.78348]
[1777007239009,36.25,77654.6,27.9,-0.58355,0.00025,16.78422]
[1777007244044,36.25,77654.25,27.9,-0.58363,0.00025,16.78341]
[1777007249079,36.25,77652.16,27.9,-0.58414,0.00025,16.77827]
[1777007254113,36.26,77654.35,27.9,-0.58361,0.00025,16.77835]
[1777007259149,36.26,77653.98,27.9,-0.5837,0.00025,16.77752]
[1777007261727,36.26,77653.94,27.9,-0.58371,0.00025,16.77743]
[1777007262577,36.26,77652.89,27.9,-0.58397,0.00025,16.77483]
[1777007262679,36.26,77649.89,27.9,-0.58472,0.00025,16.76732]
[1777007263178,36.26,77641.96,27.9,-0.5867,0.00025,16.74718]
[1777007268215,36.27,77639.91,27.9,-0.58719,0.00025,16.74205]
[1777007273250,36.27,77639.79,27.9,-0.58721,0.00025,16.74188]
[1777007278285,36.28,77640.21,27.9,-0.58709,0.00025,16.74309]
[1777007280497,36.28,77639.29,27.9,-0.58732,0.00025,16.74074]
[1777007280526,36.28,77639.29,27.9,-0.58732,0.00025,16.74074]
[1777007282313,36.28,77633.79,27.9,-0.58868,0.00025,16.72651]
[1777007283569,36.28,77633.79,27.9,-0.58868,0.00025,16.72651]
[1777007283653,36.29,77629.53,27.9,-0.58974,0.00025,16.71533]
[1777007284374,36.29,77629.53,27.9,-0.58974,0.00025,16.71533]
[1777007284799,36.29,77629.53,27.9,-0.58974,0.00025,16.71533]
[1777007284415,36.29,77629.2,27.9,-0.58982,0.00025,16.71449]
[1777007285334,36.29,77627.07,27.9,-0.59035,0.00025,16.70881]
[1777007290369,36.28,77626.05,27.9,-0.59061,0.00025,16.70601]
[1777007295404,36.28,77625.85,27.9,-0.59067,0.00025,16.7054]
[1777007300602,36.28,77625.67,27.9,-0.59072,0.00025,16.70486]
[1777007300699,36.28,77625.25,27.9,-0.59083,0.00025,16.70373]
[1777007301446,36.28,77634.62,27.9,-0.58849,0.00025,16.72856]
[1777007303658,36.28,77635.1,27.9,-0.58836,0.00025,16.72985]
[1777007309503,36.29,77634.81,27.9,-0.58841,0.00025,16.72933]
[1777007312523,36.29,77631.61,27.9,-0.58923,0.00025,16.71556]
[1777007317558,36.3,77632.87,27.9,-0.5889,0.00025,16.71896]
[1777007325614,36.3,77631.92,27.9,-0.58913,0.00025,16.71662]
[1777007327354,36.3,77631.77,27.9,-0.58916,0.00025,16.71624]
[1777007327627,36.31,77631.83,27.9,-0.58914,0.00025,16.71642]
[1777007332647,36.31,77631.77,27.9,-0.58915,0.00025,16.71634]
[1777007335685,36.31,77624.52,27.9,-0.59095,0.00025,16.69719]
[1777007339890,36.31,77624.15,27.9,-0.59104,0.00025,16.69624]
[1777007340720,36.31,77620.33,27.9,-0.59199,0.00025,16.68595]
[1777007344749,36.31,77617.43,27.9,-0.59271,0.00025,16.67807]
[1777007347551,36.31,77617.43,27.9,-0.59271,0.00025,16.67807]
[1777007347770,36.31,77621.33,27.9,-0.59174,0.00025,16.68863]
[1777007349783,36.31,77624.1,27.9,-0.59105,0.00025,16.69614]
[1777007354819,36.32,77624.48,27.9,-0.59094,0.00025,16.6973]
[1777007357688,36.32,77626.39,27.9,-0.59046,0.00025,16.70246]
[1777007357839,36.32,77629.97,27.9,-0.58956,0.00025,16.71197]
[1777007362874,36.33,77632.02,27.9,-0.58904,0.00025,16.71747]
[1777007368917,36.33,77631.85,27.9,-0.58907,0.00025,16.71713]
[1777007373952,36.34,77631.94,27.9,-0.58906,0.00025,16.71204]
[1777007378987,36.34,77634.65,27.9,-0.58837,0.00025,16.71929]
[1777007384022,36.35,77635.78,27.9,-0.58807,0.00025,16.72238]
[1777007389060,36.35,77635.44,27.9,-0.58814,0.00025,16.72164]
[1777007394094,36.36,77636.04,27.9,-0.58798,0.00025,16.72334]
[1777007399129,36.37,77639.53,27.9,-0.58709,0.00025,16.73252]
[1777007404164,36.37,77639.9,27.9,-0.58699,0.00025,16.73361]
[1777007407595,36.38,77639.28,27.9,-0.58713,0.00025,16.73208]
[1777007407696,36.38,77638.7,27.9,-0.58727,0.00025,16.73064]
[1777007409199,36.38,77632.72,27.9,-0.58876,0.00025,16.71514]
[1777007410086,36.38,77632.72,27.9,-0.58876,0.00025,16.71514]
[1777007410206,36.38,77633.21,27.9,-0.58863,0.00025,16.71645]
[1777007412011,36.38,77633.55,27.9,-0.58855,0.00025,16.71737]
[1777007417255,36.39,77634.39,27.9,-0.58832,0.00025,16.71972]
[1777007420276,36.39,77637.56,27.9,-0.58752,0.00025,16.72804]
[1777007423793,36.39,77635.06,27.9,-0.58814,0.00025,16.72163]
[1777007423889,36.4,77627.55,27.9,-0.59,0.00025,16.702]
[1777007427670,36.39,77626.01,27.9,-0.59039,0.00025,16.69788]
[1777007427774,36.39,77626.01,27.9,-0.59039,0.00025,16.69788]
[1777007427988,36.39,77626.01,27.9,-0.59039,0.00025,16.69788]
[1777007428070,36.39,77626.01,27.9,-0.59039,0.00025,16.69788]
[1777007427836,36.39,77625.87,27.9,-0.59042,0.00025,16.69749]
[1777007428789,36.39,77625.87,27.9,-0.59042,0.00025,16.69749]
[1777007428947,36.39,77625.87,27.9,-0.59042,0.00025,16.69749]
[1777007428818,36.39,77612.68,27.9,-0.5937,0.00025,16.66187]
[1777007429301,36.39,77612.68,27.9,-0.5937,0.00025,16.66187]
[1777007429852,36.39,77596.44,27.9,-0.59773,0.00025,16.61644]
[1777007430256,36.39,77596.44,27.9,-0.59773,0.00025,16.61644]
[1777007430302,36.39,77596.44,27.9,-0.59773,0.00025,16.61644]
[1777007430352,36.39,77589.86,27.9,-0.59936,0.00025,16.59758]
[1777007431425,36.39,77589.86,27.9,-0.59936,0.00025,16.59758]
[1777007431492,36.39,77591.74,27.9,-0.59893,0.00025,16.59741]
[1777007432440,36.39,77591.74,27.9,-0.59893,0.00025,16.59741]
[1777007433176,36.39,77591.31,27.9,-0.59904,0.00025,16.59616]
[1777007436543,36.39,77591.47,27.9,-0.59901,0.00025,16.59652]
[1777007438637,36.38,77593.34,27.9,-0.59855,0.00025,16.60182]
[1777007443002,36.38,77595.28,27.9,-0.59808,0.00025,16.60731]
[1777007443213,36.38,77594.38,27.9,-0.5983,0.00025,16.60472]
[1777007443443,36.38,77592.47,27.9,-0.59878,0.00025,16.59924]
[1777007444989,36.38,77587.79,27.9,-0.59994,0.00025,16.58568]
[1777007448479,36.37,77584.3,27.9,-0.60081,0.00025,16.57539]
[1777007453514,36.37,77582.47,27.9,-0.60128,0.00025,16.5699]
[1777007458549,36.37,77582.46,27.9,-0.60129,0.00025,16.56975]
[1777007461573,36.36,77585.63,27.9,-0.60051,0.00025,16.57896]
[1777007466608,36.36,77585.98,27.9,-0.60044,0.00025,16.57983]
[1777007471643,36.36,77586.02,27.9,-0.60044,0.00025,16.5798]
[1777007477049,36.35,77586.12,27.9,-0.60043,0.00025,16.57998]
[1777007477050,36.35,77586.12,27.9,-0.60043,0.00025,16.57998]
[1777007477685,36.35,77589.82,27.9,-0.59952,0.00025,16.59068]
[1777007478168,36.35,77589.82,27.9,-0.59952,0.00025,16.59068]
[1777007478692,36.35,77593.05,27.9,-0.59872,0.00025,16.59996]
[1777007483727,36.34,77594.0,27.9,-0.5985,0.00025,16.6025]
[1777007488001,36.34,77595.61,27.9,-0.59812,0.00025,16.60699]
[1777007488034,36.34,77595.68,27.9,-0.5981,0.00025,16.60715]
[1777007488762,36.34,77598.97,27.9,-0.59729,0.00025,16.61648]
[1777007492553,36.33,77600.53,27.9,-0.59695,0.00025,16.61526]
[1777007492790,36.33,77605.01,27.9,-0.59584,0.00025,16.62783]
[1777007493927,36.33,77605.01,27.9,-0.59584,0.00025,16.62783]
[1777007493983,36.33,77609.94,27.9,-0.59462,0.00025,16.64153]
[1777007494804,36.33,77616.47,27.9,-0.59299,0.00025,16.65948]
[1777007496175,36.33,77617.7,27.9,-0.59269,0.00025,16.66282]
[1777007496822,36.33,77616.8,27.9,-0.59291,0.00025,16.66037]
[1777007502863,36.33,77619.14,27.9,-0.59233,0.00025,16.66673]
[1777007508906,36.33,77619.75,27.9,-0.59218,0.00025,16.66837]
[1777007509912,36.33,77623.93,27.9,-0.59114,0.00025,16.67966]
[1777007514948,36.34,77621.96,27.9,-0.59161,0.00025,16.67453]
[1777007520990,36.34,77621.15,27.9,-0.59179,0.00025,16.67254]
[1777007523003,36.34,77613.08,27.9,-0.5938,0.00025,16.65057]
[1777007523223,36.34,77613.08,27.9,-0.5938,0.00025,16.65057]
[1777007524013,36.34,77606.54,27.9,-0.59543,0.00025,16.63242]
[1777007529047,36.33,77607.35,27.9,-0.59525,0.00025,16.63442]
[1777007534082,36.32,77605.27,27.9,-0.5958,0.00025,16.62835]
[1777007538753,36.32,77604.53,27.9,-0.596,0.00025,16.62608]
[1777007539117,36.31,77603.3,27.9,-0.59631,0.00025,16.62257]
[1777007544152,36.31,77602.87,27.9,-0.59644,0.00025,16.62113]
[1777007547271,36.3,77602.93,27.9,-0.59643,0.00025,16.62121]
[1777007547314,36.3,77603.03,27.9,-0.59641,0.00025,16.62144]
[1777007552388,36.3,77603.03,27.9,-0.59646,0.00025,16.61578]
[1777007558250,36.29,77602.68,27.9,-0.59657,0.00025,16.61452]
[1777007559992,36.29,77602.68,27.9,-0.59657,0.00025,16.61452]
[1777007560011,36.29,77602.68,27.9,-0.59657,0.00025,16.61452]
[1777007560561,36.28,77603.12,27.9,-0.59647,0.00025,16.61567]
[1777007560662,36.28,77594.6,27.9,-0.59859,0.00025,16.59141]
[1777007561629,36.28,77594.6,27.9,-0.59859,0.00025,16.59141]
[1777007561730,36.28,77588.07,27.9,-0.60021,0.00025,16.57249]
[1777007564277,36.28,77587.93,27.9,-0.60025,0.00025,16.57206]
[1777007564292,36.28,77588.24,27.9,-0.60017,0.00025,16.57294]
[1777007569327,36.28,77587.71,27.9,-0.60031,0.00025,16.57128]
[1777007571341,36.28,77591.39,27.9,-0.59941,0.00025,16.58193]
[1777007577383,36.27,77591.29,27.9,-0.59945,0.00025,16.58148]
[1777007578425,36.27,77591.29,27.9,-0.59945,0.00025,16.58148]
[1777007578525,36.27,77591.92,27.9,-0.59929,0.00025,16.58324]
[1777007581144,36.27,77591.92,27.9,-0.59929,0.00025,16.58324]
[1777007582818,36.27,77592.14,27.9,-0.59925,0.00025,16.58382]
[1777007588460,36.26,77593.08,27.9,-0.59903,0.00025,16.58632]
[1777007589730,36.26,77593.08,27.9,-0.59903,0.00025,16.58632]
[1777007593961,36.26,77594.29,27.9,-0.59875,0.00025,16.58964]
[1777007595611,36.25,77595.23,27.9,-0.59852,0.00025,16.59228]
[1777007595620,36.25,77595.67,27.9,-0.59841,0.00025,16.59351]
[1777007596516,36.25,77601.21,27.9,-0.59704,0.00025,16.6093]
[1777007601550,36.25,77602.87,27.9,-0.59664,0.00025,16.61379]
[1777007606585,36.24,77601.25,27.9,-0.59707,0.00025,16.60899]
[1777007611623,36.23,77602.5,27.9,-0.59681,0.00025,16.60683]
[1777007615372,36.23,77602.5,27.9,-0.59681,0.00025,16.60683]
[1777007615650,36.23,77601.84,27.9,-0.59699,0.00025,16.60479]
[1777007620684,36.22,77601.73,27.9,-0.59703,0.00025,16.60429]
[1777007625720,36.22,77603.8,27.9,-0.59653,0.00025,16.61003]
[1777007630445,36.21,77601.18,27.9,-0.59719,0.00025,16.60255]
[1777007630726,36.21,77601.18,27.9,-0.59719,0.00025,16.60255]
[1777007630755,36.21,77598.25,27.9,-0.59792,0.00025,16.59419]
[1777007631888,36.21,77598.25,27.9,-0.59792,0.00025,16.59419]
[1777007631919,36.21,77595.17,27.9,-0.59868,0.00025,16.58534]
[1777007632400,36.21,77595.17,27.9,-0.59868,0.00025,16.58534]
[1777007636548,36.21,77594.55,27.9,-0.59884,0.00025,16.58357]
[1777007639272,36.21,77594.75,27.9,-0.59879,0.00025,16.58415]
[1777007644812,36.22,77591.14,27.9,-0.59968,0.00025,16.57372]
[1777007649891,36.22,77592.22,27.9,-0.59941,0.00025,16.5769]
[1777007653931,36.22,77592.54,27.9,-0.59933,0.00025,16.57781]
[1777007660015,36.21,77590.31,27.9,-0.59989,0.00025,16.5713]
[1777007661016,36.21,77590.36,27.9,-0.59988,0.00025,16.57144]
[1777007661094,36.21,77590.94,27.9,-0.59973,0.00025,16.57313]
[1777007661976,36.21,77596.06,27.9,-0.59846,0.00025,16.58794]
[1777007664979,36.21,77597.87,27.9,-0.59801,0.00025,16.59311]
[1777007669025,36.21,77601.58,27.9,-0.59709,0.00025,16.60361]
[1777007669629,36.21,77601.58,27.9,-0.59709,0.00025,16.60361]
[1777007670033,36.21,77600.84,27.9,-0.59728,0.00025,16.60149]
[1777007675070,36.21,77601.93,27.9,-0.59705,0.00025,16.59899]
[1777007682119,36.2,77601.89,27.9,-0.59707,0.00025,16.59875]
[1777007687153,36.2,77602.21,27.9,-0.597,0.00025,16.59958]
[1777007687760,36.2,77602.21,27.9,-0.597,0.00025,16.59958]
[1777007687786,36.2,77602.21,27.9,-0.597,0.00025,16.59958]
[1777007687901,36.2,77602.21,27.9,-0.597,0.00025,16.59958]
[1777007688065,36.2,77602.21,27.9,-0.597,0.00025,16.59958]
[1777007688161,36.2,77597.53,27.9,-0.59817,0.00025,16.5862]
[1777007689167,36.2,77587.61,27.9,-0.60064,0.00025,16.5574]
[1777007694202,36.2,77587.78,27.9,-0.60059,0.00025,16.55792]
[1777007699238,36.2,77588.98,27.9,-0.60029,0.00025,16.56145]
[1777007700520,36.2,77588.75,27.9,-0.60035,0.00025,16.56078]
[1777007701252,36.2,77581.82,27.9,-0.60208,0.00025,16.54035]
[1777007703267,36.2,77579.11,27.9,-0.60275,0.00025,16.53231]
[1777007705139,36.2,77579.35,27.9,-0.60268,0.00025,16.53304]
[1777007705197,36.2,77579.35,27.9,-0.60268,0.00025,16.53304]
[1777007705280,36.2,77584.76,27.9,-0.60134,0.00025,16.54912]
[1777007705400,36.2,77584.76,27.9,-0.60134,0.00025,16.54912]
[1777007706287,36.2,77596.04,27.9,-0.59853,0.00025,16.58201]
[1777007707728,36.2,77597.31,27.9,-0.59821,0.00025,16.58565]
[1777007713335,36.2,77596.63,27.9,-0.59839,0.00025,16.58364]
[1777007719015,36.2,77597.02,27.9,-0.5983,0.00025,16.58472]
[1777007719090,36.2,77597.02,27.9,-0.5983,0.00025,16.58472]
[1777007719125,36.2,77598.46,27.9,-0.59794,0.00025,16.58883]
[1777007719378,36.2,77602.99,27.9,-0.59681,0.00025,16.60174]
[1777007721903,36.2,77605.58,27.9,-0.59617,0.00025,16.60904]
[1777007722398,36.2,77600.41,27.9,-0.59746,0.00025,16.59433]
[1777007725133,36.2,77599.1,27.9,-0.59779,0.00025,16.59058]
[1777007730455,36.19,77604.67,27.9,-0.59641,0.00025,16.60631]
[1777007734775,36.19,77607.07,27.9,-0.59584,0.00025,16.60757]
[1777007735080,36.19,77607.45,27.9,-0.59575,0.00025,16.60862]
[1777007735489,36.19,77617.07,27.9,-0.59334,0.00025,16.63533]
[1777007738267,36.19,77618.06,27.9,-0.5931,0.00025,16.63806]
[1777007738306,36.19,77618.72,27.9,-0.59293,0.00025,16.63987]
[1777007738511,36.19,77615.25,27.9,-0.5938,0.00025,16.63034]
[1777007739517,36.19,77612.16,27.9,-0.59457,0.00025,16.62179]
[1777007742373,36.19,77611.39,27.9,-0.59476,0.00025,16.61966]
[1777007747574,36.19,77611.57,27.9,-0.59471,0.00025,16.62022]
[1777007752609,36.2,77611.64,27.9,-0.59469,0.00025,16.62047]
[1777007757644,36.2,77610.51,27.9,-0.59496,0.00025,16.61739]
[1777007762678,36.2,77610.47,27.9,-0.59497,0.00025,16.61734]
[1777007767740,36.2,77610.11,27.9,-0.59505,0.00025,16.61638]
[1777007767870,36.2,77610.11,27.9,-0.59505,0.00025,16.61638]
[1777007767877,36.2,77610.11,27.9,-0.59505,0.00025,16.61638]
[1777007768362,36.2,77609.9,27.9,-0.5951,0.00025,16.61581]
[1777007768721,36.2,77595.62,27.9,-0.59867,0.00025,16.57525]
[1777007769728,36.2,77595.7,27.9,-0.59865,0.00025,16.57545]
[1777007774763,36.2,77595.56,27.9,-0.5987,0.00025,16.57491]
[1777007779790,36.19,77593.98,27.9,-0.5991,0.00025,16.57024]
[1777007780805,36.19,77589.55,27.9,-0.60021,0.00025,16.5573]
[1777007785841,36.19,77591.67,27.9,-0.59968,0.00025,16.5635]
[1777007790900,36.19,77591.47,27.9,-0.59973,0.00025,16.56296]
[1777007796442,36.19,77593.19,27.9,-0.59933,0.00025,16.56248]
[1777007797925,36.19,77587.58,27.9,-0.60073,0.00025,16.54609]
[1777007801734,36.19,77587.2,27.9,-0.60083,0.00025,16.54495]
[1777007801954,36.19,77586.8,27.9,-0.60093,0.00025,16.54376]
[1777007803968,36.19,77581.09,27.9,-0.60235,0.00025,16.52682]
[1777007805983,36.19,77576.5,27.9,-0.60349,0.00025,16.51307]
[1777007811018,36.19,77575.86,27.9,-0.60365,0.00025,16.51113]
[1777007816053,36.19,77576.11,27.9,-0.60359,0.00025,16.51188]
[1777007819029,36.19,77576.13,27.9,-0.60359,0.00025,16.51194]
[1777007819296,36.19,77576.13,27.9,-0.60359,0.00025,16.51194]
[1777007819338,36.19,77566.54,27.9,-0.60597,0.00025,16.48279]
[1777007820083,36.19,77554.8,27.9,-0.60888,0.00025,16.44632]
[1777007822097,36.19,77554.19,27.9,-0.60902,0.00025,16.44448]
[1777007824110,36.2,77551.41,27.9,-0.6097,0.00025,16.43579]
[1777007824987,36.2,77551.41,27.9,-0.6097,0.00025,16.43579]
[1777007825747,36.2,77550.71,27.9,-0.60987,0.00025,16.43362]
[1777007829787,36.2,77551.26,27.9,-0.60972,0.00025,16.43555]
[1777007835188,36.21,77550.04,27.9,-0.61,0.00025,16.43197]
[1777007837356,36.21,77550.05,27.9,-0.60999,0.00025,16.43205]
[1777007838214,36.21,77550.21,27.9,-0.60995,0.00025,16.43261]
[1777007838501,36.21,77550.02,27.9,-0.60999,0.00025,16.43206]
[1777007842012,36.22,77552.61,27.9,-0.60934,0.00025,16.44039]
[1777007842566,36.22,77552.03,27.9,-0.60948,0.00025,16.4386]
[1777007843243,36.22,77550.27,27.9,-0.60991,0.00025,16.43308]
[1777007844251,36.22,77547.29,27.9,-0.61064,0.00025,16.42366]
[1777007845090,36.22,77547.29,27.9,-0.61064,0.00025,16.42366]
[1777007845205,36.22,77547.29,27.9,-0.61064,0.00025,16.42366]
[1777007845384,36.22,77541.29,27.9,-0.61212,0.00025,16.40448]
[1777007846265,36.22,77538.57,27.9,-0.61279,0.00025,16.39576]
[1777007850042,36.23,77538.02,27.9,-0.61291,0.00025,16.39419]
[1777007855328,36.24,77537.67,27.9,-0.61299,0.00025,16.38793]
[1777007859356,36.25,77534.82,27.9,-0.61367,0.00025,16.37897]
[1777007861373,36.25,77531.96,27.9,-0.61436,0.00025,16.36978]
[1777007863387,36.25,77528.97,27.9,-0.6151,0.00025,16.36]
[1777007868422,36.26,77529.71,27.9,-0.6149,0.00025,16.36257]
[1777007870436,36.26,77527.08,27.9,-0.61555,0.00025,16.35395]
[1777007873155,36.26,77527.41,27.9,-0.61546,0.00025,16.35511]
[1777007873170,36.26,77527.41,27.9,-0.61546,0.00025,16.35511]
[1777007873457,36.26,77516.14,27.9,-0.61823,0.00025,16.3175]
[1777007873647,36.26,77516.14,27.9,-0.61823,0.00025,16.3175]
[1777007873887,36.26,77516.14,27.9,-0.61823,0.00025,16.3175]
[1777007879382,36.26,77516.15,27.9,-0.61822,0.00025,16.31759]
[1777007879525,36.26,77513.51,27.9,-0.61887,0.00025,16.30873]
[1777007879994,36.26,77513.51,27.9,-0.61887,0.00025,16.30873]
[1777007880157,36.26,77513.51,27.9,-0.61887,0.00025,16.30873]
[1777007881155,36.26,77514.31,27.9,-0.61867,0.00025,16.31149]
[1777007881654,36.26,77513.33,27.9,-0.6189,0.00025,16.3082]
[1777007883157,36.26,77513.84,27.9,-0.61878,0.00025,16.30993]
[1777007889570,36.27,77515.79,27.9,-0.61828,0.00025,16.31672]
[1777007893597,36.27,77519.49,27.9,-0.61737,0.00025,16.32923]
[1777007898633,36.27,77522.12,27.9,-0.61672,0.00025,16.33808]
[1777007899582,36.27,77522.12,27.9,-0.61672,0.00025,16.33808]
[1777007899745,36.27,77522.12,27.9,-0.61672,0.00025,16.33808]
[1777007899781,36.27,77522.12,27.9,-0.61672,0.00025,16.33808]
[1777007900023,36.27,77522.12,27.9,-0.61672,0.00025,16.33808]
[1777007900104,36.27,77517.02,27.9,-0.61797,0.00025,16.321]
[1777007901200,36.27,77496.86,27.9,-0.62292,0.00024,16.25188]
[1777007902402,36.27,77496.23,27.9,-0.62307,0.00024,16.24974]
[1777007903906,36.27,77495.14,27.9,-0.62333,0.00024,16.24593]
[1777007910074,36.28,77494.99,27.9,-0.62334,0.00024,16.24575]
[1777007910173,36.28,77492.76,27.9,-0.62388,0.00024,16.23805]
[1777007910547,36.28,77492.76,27.9,-0.62388,0.00024,16.23805]
[1777007910722,36.28,77488.57,27.9,-0.62491,0.00024,16.22328]
[1777007911729,36.28,77492.0,27.9,-0.6241,0.00024,16.2298]
[1777007916764,36.29,77492.81,27.9,-0.62389,0.00024,16.23284]
[1777007921799,36.29,77493.77,27.9,-0.62364,0.00024,16.2364]
[1777007926835,36.3,77496.1,27.9,-0.62306,0.00024,16.24475]
[1777007929856,36.3,77499.53,27.9,-0.62221,0.00024,16.25678]
[1777007934891,36.3,77501.05,27.9,-0.62182,0.00024,16.26226]
[1777007939925,36.31,77500.72,27.9,-0.62189,0.00024,16.26131]
[1777007945153,36.31,77500.04,27.9,-0.62204,0.00024,16.25911]
[1777007945255,36.31,77500.11,27.9,-0.62202,0.00024,16.25939]
[1777007945732,36.31,77500.11,27.9,-0.62202,0.00024,16.25939]
[1777007945733,36.31,77500.11,27.9,-0.62202,0.00024,16.25939]
[1777007945968,36.31,77506.32,27.9,-0.6205,0.00025,16.28083]
[1777007947526,36.31,77506.32,27.9,-0.6205,0.00025,16.28083]
[1777007946976,36.31,77510.13,27.9,-0.61956,0.00025,16.29386]
[1777007947983,36.31,77513.8,27.9,-0.61866,0.00025,16.30634]
[1777007949339,36.31,77517.73,27.9,-0.6177,0.00025,16.3196]
[1777007951521,36.31,77518.73,27.9,-0.61745,0.00025,16.32298]
[1777007952015,36.32,77524.26,27.9,-0.61609,0.00025,16.34145]
[1777007953021,36.32,77527.18,27.9,-0.61536,0.00025,16.35121]
[1777007957967,36.33,77529.09,27.9,-0.61487,0.00025,16.35778]
[1777007958060,36.33,77533.46,27.9,-0.61379,0.00025,16.37214]
[1777007959338,36.33,77537.27,27.9,-0.61284,0.00025,16.38459]
[1777007960633,36.33,77537.54,27.9,-0.61277,0.00025,16.38554]
[1777007962256,36.33,77530.69,27.9,-0.61444,0.00025,16.36342]
[1777007966611,36.34,77532.11,27.9,-0.61406,0.00025,16.36843]
[1777007966799,36.34,77532.11,27.9,-0.61406,0.00025,16.36843]
[1777007967562,36.35,77534.2,27.9,-0.61354,0.00025,16.37532]
[1777007968128,36.35,77543.48,27.9,-0.61125,0.00025,16.40529]
[1777007970170,36.35,77543.31,27.9,-0.61129,0.00025,16.40481]
[1777007970271,36.35,77542.83,27.9,-0.6114,0.00025,16.40334]
[1777007971149,36.35,77537.82,27.9,-0.61267,0.00025,16.38175]
[1777007976183,36.36,77537.52,27.9,-0.61271,0.00025,16.38116]
[1777007981219,36.37,77538.33,27.9,-0.61248,0.00025,16.38412]
[1777007986253,36.38,77537.59,27.9,-0.61264,0.00025,16.38207]
[1777007988267,36.38,77540.24,27.9,-0.61197,0.00025,16.39072]
[1777007989692,36.38,77540.26,27.9,-0.61196,0.00025,16.39084]
[1777007990282,36.39,77541.01,27.9,-0.61177,0.00025,16.3933]
[1777007997331,36.4,77542.73,27.9,-0.61132,0.00025,16.39919]
[1777008002366,36.4,77545.12,27.9,-0.61071,0.00025,16.40702]
[1777008003249,36.4,77545.12,27.9,-0.61071,0.00025,16.40702]
[1777008003402,36.4,77545.12,27.9,-0.61071,0.00025,16.40702]
[1777008003492,36.4,77549.14,27.9,-0.60972,0.00025,16.41978]
[1777008004379,36.4,77556.36,27.9,-0.60793,0.00025,16.44238]
[1777008009415,36.41,77558.54,27.9,-0.60739,0.00025,16.44924]
[1777008011429,36.41,77561.99,27.9,-0.60653,0.00025,16.4599]
[1777008016464,36.41,77565.23,27.9,-0.60573,0.00025,16.46987]
[1777008020541,36.41,77569.19,27.9,-0.60474,0.00025,16.48192]
[1777008023561,36.41,77575.31,27.9,-0.60323,0.00025,16.50031]
[1777008023652,36.41,77575.31,27.9,-0.60323,0.00025,16.50031]
[1777008024569,36.41,77581.53,27.9,-0.60169,0.00025,16.51874]
[1777008029604,36.41,77579.18,27.9,-0.60228,0.00025,16.51174]
[1777008034639,36.41,77580.55,27.9,-0.60198,0.00025,16.5102]
[1777008039505,36.41,77581.46,27.9,-0.60176,0.00025,16.51284]
[1777008039570,36.41,77581.78,27.9,-0.60168,0.00025,16.51376]
[1777008039674,36.41,77575.99,27.9,-0.60311,0.00025,16.49661]
[1777008040681,36.41,77571.67,27.9,-0.60418,0.00025,16.48367]
[1777008044709,36.41,77567.04,27.9,-0.60533,0.00025,16.46969]
[1777008045716,36.41,77560.73,27.9,-0.60688,0.00025,16.45041]
[1777008047146,36.41,77560.73,27.9,-0.60688,0.00025,16.45041]
[1777008047730,36.41,77555.03,27.9,-0.60829,0.00025,16.43282]
[1777008050751,36.41,77552.37,27.9,-0.60893,0.00025,16.42462]
[1777008056288,36.41,77552.29,27.9,-0.60894,0.00025,16.42452]
[1777008059950,36.42,77552.59,27.9,-0.60886,0.00025,16.4256]
[1777008065856,36.42,77555.1,27.9,-0.60822,0.00025,16.43364]
[1777008067870,36.43,77561.07,27.9,-0.60674,0.00025,16.45215]
[1777008068877,36.43,77567.36,27.9,-0.60518,0.00025,16.47137]
[1777008073912,36.43,77569.76,27.9,-0.60459,0.00025,16.47868]
[1777008078947,36.43,77569.48,27.9,-0.60465,0.00025,16.47786]
[1777008082657,36.43,77571.03,27.9,-0.60427,0.00025,16.48253]
[1777008081968,36.43,77576.38,27.9,-0.60295,0.00025,16.49854]
[1777008083982,36.43,77579.62,27.9,-0.60215,0.00025,16.50814]
[1777008089017,36.43,77578.67,27.9,-0.60239,0.00025,16.50527]
[1777008094052,36.42,77578.92,27.9,-0.60237,0.00025,16.50038]
[1777008094964,36.42,77578.92,27.9,-0.60237,0.00025,16.50038]
[1777008095411,36.42,77578.92,27.9,-0.60237,0.00025,16.50038]
[1777008095484,36.42,77579.72,27.9,-0.60217,0.00025,16.50274]
[1777008096463,36.42,77579.72,27.9,-0.60217,0.00025,16.50274]
[1777008096564,36.42,77581.54,27.9,-0.60172,0.00025,16.50809]
[1777008097536,36.42,77581.54,27.9,-0.60172,0.00025,16.50809]
[1777008097570,36.42,77592.91,27.9,-0.5989,0.00025,16.54114]
[1777008098080,36.42,77599.4,27.9,-0.59729,0.00025,16.55965]
[1777008099087,36.42,77598.69,27.9,-0.59748,0.00025,16.55756]
[1777008102058,36.42,77599.66,27.9,-0.59724,0.00025,16.56022]
[1777008102108,36.42,77599.74,27.9,-0.59723,0.00025,16.5604]
[1777008103015,36.42,77599.74,27.9,-0.59723,0.00025,16.5604]
[1777008103497,36.42,77599.74,27.9,-0.59723,0.00025,16.5604]
[1777008103531,36.42,77600.75,27.9,-0.59698,0.00025,16.56327]
[1777008104063,36.42,77600.75,27.9,-0.59698,0.00025,16.56327]
[1777008104334,36.41,77602.79,27.9,-0.59647,0.00025,16.56897]
[1777008110164,36.41,77604.25,27.9,-0.59612,0.00025,16.57297]
[1777008112585,36.41,77605.18,27.9,-0.59589,0.00025,16.57555]
[1777008112686,36.41,77604.65,27.9,-0.59602,0.00025,16.57406]
[1777008112739,36.41,77604.65,27.9,-0.59602,0.00025,16.57406]
[1777008112827,36.41,77604.65,27.9,-0.59602,0.00025,16.57406]
[1777008113358,36.41,77604.65,27.9,-0.59602,0.00025,16.57406]
[1777008113456,36.41,77600.8,27.9,-0.59699,0.00025,16.56318]
[1777008114193,36.41,77596.51,27.9,-0.59806,0.00025,16.55097]
[1777008116715,36.41,77598.59,27.9,-0.59754,0.00025,16.55685]
[1777008123798,36.4,77598.14,27.9,-0.59769,0.00025,16.55524]
[1777008124264,36.39,77594.91,27.9,-0.59849,0.00025,16.54598]
[1777008125395,36.39,77594.91,27.9,-0.59849,0.00025,16.54598]
[1777008125419,36.39,77591.8,27.9,-0.59927,0.00025,16.53701]
[1777008125951,36.39,77591.8,27.9,-0.59927,0.00025,16.53701]
[1777008131313,36.39,77589.25,27.9,-0.59992,0.00025,16.52947]
[1777008136348,36.38,77589.72,27.9,-0.59981,0.00025,16.53069]
[1777008141383,36.38,77589.4,27.9,-0.5999,0.00025,16.52962]
[1777008145015,36.38,77589.36,27.9,-0.59992,0.00025,16.52942]
[1777008145668,36.38,77589.36,27.9,-0.59992,0.00025,16.52942]
[1777008145706,36.37,77589.48,27.9,-0.59989,0.00025,16.52974]
[1777008146418,36.37,77592.83,27.9,-0.59907,0.00025,16.5394]
[1777008148014,36.37,77595.23,27.9,-0.59847,0.00025,16.54626]
[1777008148432,36.37,77595.98,27.9,-0.59829,0.00025,16.54837]
[1777008149726,36.37,77595.98,27.9,-0.59829,0.00025,16.54837]
[1777008150446,36.37,77593.1,27.9,-0.599,0.00025,16.54011]
[1777008151457,36.37,77593.1,27.9,-0.599,0.00025,16.54011]
[1777008151560,36.37,77589.75,27.9,-0.59987,0.00025,16.5249]
[1777008157495,36.37,77589.59,27.9,-0.59992,0.00025,16.52427]
[1777008161913,36.36,77590.27,27.9,-0.59977,0.00025,16.52614]
[1777008161924,36.36,77590.27,27.9,-0.59977,0.00025,16.52614]
[1777008162194,36.36,77590.27,27.9,-0.59977,0.00025,16.52614]
[1777008162398,36.36,77590.27,27.9,-0.59977,0.00025,16.52614]
[1777008162537,36.36,77577.67,27.9,-0.6029,0.00025,16.48908]
[1777008163538,36.36,77569.86,27.9,-0.60483,0.00025,16.46561]
[1777008170587,36.36,77570.7,27.9,-0.60462,0.00025,16.46817]
[1777008173608,36.36,77563.08,27.9,-0.60651,0.00025,16.44496]
[1777008174660,36.36,77563.08,27.9,-0.60651,0.00025,16.44496]
[1777008175622,36.36,77557.78,27.9,-0.60782,0.00025,16.42862]
[1777008178446,36.36,77555.87,27.9,-0.60828,0.00025,16.42273]
[1777008178768,36.36,77555.87,27.9,-0.60828,0.00025,16.42273]
[1777008178775,36.37,77552.62,27.9,-0.60909,0.00025,16.4126]
[1777008179650,36.37,77549.33,27.9,-0.60989,0.00025,16.40229]
[1777008180599,36.37,77549.33,27.9,-0.60989,0.00025,16.40229]
[1777008180657,36.37,77546.62,27.9,-0.61056,0.00025,16.39375]
[1777008181664,36.37,77541.45,27.9,-0.61183,0.00025,16.37728]
[1777008182503,36.37,77541.45,27.9,-0.61183,0.00025,16.37728]
[1777008182671,36.37,77536.67,27.9,-0.61301,0.00025,16.36192]
[1777008183678,36.37,77533.2,27.9,-0.61386,0.00025,16.3507]
[1777008186722,36.37,77533.62,27.9,-0.61375,0.00025,16.35215]
[1777008193379,36.37,77535.93,27.9,-0.61319,0.00025,16.35956]
[1777008193747,36.37,77537.09,27.9,-0.6129,0.00025,16.36335]
[1777008194755,36.37,77543.3,27.9,-0.61136,0.00025,16.38336]
[1777008195762,36.37,77545.96,27.9,-0.6107,0.00025,16.39189]
[1777008198657,36.38,77546.39,27.9,-0.61059,0.00025,16.39336]
[1777008203717,36.38,77547.52,27.9,-0.61029,0.00025,16.39714]
[1777008205263,36.38,77546.93,27.9,-0.61043,0.00025,16.39537]
[1777008205433,36.38,77546.93,27.9,-0.61043,0.00025,16.39537]
[1777008205485,36.38,77546.93,27.9,-0.61043,0.00025,16.39537]
[1777008205587,36.39,77547.76,27.9,-0.61022,0.00025,16.39809]
[1777008205832,36.39,77541.08,27.9,-0.61187,0.00025,16.37683]
[1777008206839,36.39,77532.32,27.9,-0.61402,0.00025,16.34859]
[1777008211876,36.4,77532.62,27.9,-0.61395,0.00025,16.34438]
[1777008213957,36.4,77533.47,27.9,-0.61373,0.00025,16.34722]
[1777008215902,36.41,77536.79,27.9,-0.6129,0.00025,16.3582]
[1777008218410,36.41,77537.69,27.9,-0.61267,0.00025,16.36118]
[1777008218512,36.41,77539.32,27.9,-0.61226,0.00025,16.36655]
[1777008220188,36.41,77540.29,27.9,-0.61202,0.00025,16.36966]
[1777008220289,36.41,77544.21,27.9,-0.61104,0.00025,16.38229]
[1777008221944,36.41,77550.24,27.9,-0.60955,0.00025,16.40141]
[1777008225781,36.42,77550.03,27.9,-0.6096,0.00025,16.40083]
[1777008227600,36.42,77552.37,27.9,-0.60901,0.00025,16.40825]
[1777008229313,36.42,77552.97,27.9,-0.60886,0.00025,16.41019]
[1777008229371,36.42,77549.76,27.9,-0.60965,0.00025,16.4002]
[1777008231007,36.42,77554.62,27.9,-0.60844,0.00025,16.41545]
[1777008232297,36.42,77554.62,27.9,-0.60844,0.00025,16.41545]
[1777008233999,36.43,77550.91,27.9,-0.60935,0.00025,16.40396]
[1777008239790,36.43,77550.37,27.9,-0.60947,0.00025,16.40242]
[1777008242084,36.43,77553.37,27.9,-0.60872,0.00025,16.41196]
[1777008243121,36.44,77556.94,27.9,-0.60783,0.00025,16.4231]
[1777008244098,36.44,77563.78,27.9,-0.60614,0.00025,16.44418]
[1777008245109,36.44,77568.59,27.9,-0.60495,0.00025,16.45882]
[1777008248129,36.44,77573.62,27.9,-0.60371,0.00025,16.47398]
[1777008249584,36.44,77573.62,27.9,-0.60371,0.00025,16.47398]
[1777008249678,36.44,77573.62,27.9,-0.60371,0.00025,16.47398]
[1777008249723,36.44,77576.28,27.9,-0.60305,0.00025,16.48192]
[1777008250087,36.44,77576.28,27.9,-0.60305,0.00025,16.48192]
[1777008251150,36.44,77582.93,27.9,-0.6014,0.00025,16.50157]
[1777008252721,36.44,77585.61,27.9,-0.60074,0.00025,16.50939]
[1777008253355,36.44,77590.66,27.9,-0.59949,0.00025,16.52403]
[1777008254620,36.44,77590.66,27.9,-0.59949,0.00025,16.52403]
[1777008254721,36.44,77591.69,27.9,-0.59924,0.00025,16.52697]
[1777008256187,36.43,77596.5,27.9,-0.59804,0.00025,16.54072]
[1777008258760,36.43,77597.99,27.9,-0.59768,0.00025,16.54493]
[1777008259211,36.43,77598.26,27.9,-0.59762,0.00025,16.54562]
[1777008259779,36.43,77598.26,27.9,-0.59762,0.00025,16.54562]
[1777008260215,36.43,77593.43,27.9,-0.59882,0.00025,16.5318]
[1777008265398,36.42,77593.24,27.9,-0.59888,0.00025,16.53109]
[1777008265499,36.42,77592.55,27.9,-0.59906,0.00025,16.52907]
[1777008270285,36.42,77589.33,27.9,-0.59987,0.00025,16.51963]
[1777008274165,36.42,77588.8,27.9,-0.60004,0.00025,16.51248]
[1777008277733,36.41,77590.28,27.9,-0.59968,0.00025,16.51668]
[1777008283377,36.41,77590.22,27.9,-0.59972,0.00025,16.5163]
[1777008288414,36.4,77590.78,27.9,-0.59959,0.00025,16.51777]
[1777008293449,36.4,77590.61,27.9,-0.59965,0.00025,16.51713]
[1777008296822,36.4,77590.76,27.9,-0.59961,0.00025,16.51753]
[1777008297476,36.39,77593.06,27.9,-0.59905,0.00025,16.52408]
[1777008298484,36.39,77596.38,27.9,-0.59823,0.00025,16.53357]
[1777008299567,36.39,77596.38,27.9,-0.59823,0.00025,16.53357]
[1777008305532,36.38,77596.49,27.9,-0.59822,0.00025,16.53362]
[1777008310268,36.38,77596.27,27.9,-0.59829,0.00025,16.53285]
[1777008310451,36.38,77596.27,27.9,-0.59829,0.00025,16.53285]
[1777008310568,36.38,77593.03,27.9,-0.5991,0.00025,16.52351]
[1777008311627,36.38,77593.03,27.9,-0.5991,0.00025,16.52351]
[1777008311708,36.38,77589.48,27.9,-0.59998,0.00025,16.51325]
[1777008311927,36.38,77589.48,27.9,-0.59998,0.00025,16.51325]
[1777008315383,36.38,77591.62,27.9,-0.59946,0.00025,16.51936]
[1777008320638,36.37,77591.77,27.9,-0.59944,0.00025,16.51962]
[1777008325673,36.36,77592.07,27.9,-0.59938,0.00025,16.52033]
[1777008325969,36.36,77592.07,27.9,-0.59938,0.00025,16.52033]
[1777008330700,36.36,77592.09,27.9,-0.59939,0.00025,16.52026]
[1777008330708,36.36,77592.04,27.9,-0.5994,0.00025,16.52009]
[1777008331984,36.36,77592.28,27.9,-0.59938,0.00025,16.51522]
[1777008333619,36.36,77592.25,27.9,-0.59939,0.00025,16.5151]
[1777008333728,36.36,77591.42,27.9,-0.5996,0.00025,16.51267]
[1777008336000,36.35,77592.64,27.9,-0.5993,0.00025,16.51614]
[1777008341785,36.35,77593.69,27.9,-0.59906,0.00025,16.51898]
[1777008343784,36.35,77593.82,27.9,-0.59903,0.00025,16.51932]
[1777008343885,36.35,77593.82,27.9,-0.59903,0.00025,16.51929]
[1777008346820,36.34,77598.28,27.9,-0.59793,0.00025,16.53198]
[1777008347531,36.34,77598.28,27.9,-0.59793,0.00025,16.53198]
[1777008349767,36.34,77598.18,27.9,-0.59796,0.00025,16.53163]
[1777008353869,36.34,77601.95,27.9,-0.59704,0.00025,16.54216]
[1777008354020,36.34,77601.95,27.9,-0.59704,0.00025,16.54216]
[1777008359911,36.33,77605.32,27.9,-0.59622,0.00025,16.55141]
[1777008359965,36.33,77605.32,27.9,-0.59622,0.00025,16.55141]
[1777008360917,36.33,77605.35,27.9,-0.59622,0.00025,16.55145]
[1777008365243,36.32,77607.89,27.9,-0.5956,0.00025,16.55841]
[1777008365509,36.32,77607.89,27.9,-0.5956,0.00025,16.55841]
[1777008368480,36.32,77607.33,27.9,-0.59575,0.00025,16.55675]
[1777008368581,36.32,77607.33,27.9,-0.59575,0.00025,16.55672]
[1777008374009,36.31,77607.71,27.9,-0.59567,0.00025,16.55758]
[1777008376990,36.31,77609.35,27.9,-0.59527,0.00025,16.56209]
[1777008377029,36.3,77609.34,27.9,-0.59528,0.00025,16.56203]
[1777008382065,36.3,77610.47,27.9,-0.59501,0.00025,16.565]
[1777008387050,36.29,77610.63,27.9,-0.59499,0.00025,16.5653]
[1777008387105,36.29,77610.63,27.9,-0.59499,0.00025,16.56527]
[1777008393512,36.29,77610.56,27.9,-0.59505,0.00025,16.55941]
[1777008397753,36.28,77611.34,27.9,-0.59487,0.00025,16.56147]
[1777008397755,36.28,77610.94,27.9,-0.59498,0.00025,16.56022]
[1777008403215,36.27,77609.35,27.9,-0.5954,0.00025,16.55562]
[1777008404222,36.27,77605.4,27.9,-0.59639,0.00025,16.5445]
[1777008409257,36.27,77604.02,27.9,-0.59674,0.00025,16.54047]
[1777008411050,36.27,77603.85,27.9,-0.59679,0.00025,16.53996]
[1777008411271,36.27,77603.78,27.9,-0.59681,0.00025,16.53973]
[1777008413287,36.26,77611.28,27.9,-0.59494,0.00025,16.56073]
[1777008414294,36.26,77614.24,27.9,-0.5942,0.00025,16.5689]
[1777008419569,36.26,77612.93,27.9,-0.59455,0.00025,16.5651]
[1777008419671,36.25,77613.31,27.9,-0.59446,0.00025,16.56607]
[1777008420193,36.25,77613.31,27.9,-0.59446,0.00025,16.56607]
[1777008420278,36.25,77613.31,27.9,-0.59446,0.00025,16.56607]
[1777008420291,36.25,77613.31,27.9,-0.59446,0.00025,16.56607]
[1777008420312,36.25,77613.31,27.9,-0.59446,0.00025,16.56607]
[1777008420458,36.25,77613.31,27.9,-0.59446,0.00025,16.56607]
[1777008420580,36.25,77641.85,27.9,-0.5873,0.00025,16.64247]
[1777008421247,36.25,77641.85,27.9,-0.5873,0.00025,16.64247]
[1777008421500,36.25,77641.85,27.9,-0.5873,0.00025,16.64247]
[1777008421762,36.25,77641.85,27.9,-0.5873,0.00025,16.64247]
[1777008422001,36.25,77656.71,27.9,-0.58357,0.00025,16.68011]
[1777008422434,36.25,77661.58,27.9,-0.58234,0.00025,16.69213]
[1777008423093,36.25,77661.58,27.9,-0.58234,0.00025,16.69213]
[1777008423098,36.25,77661.58,27.9,-0.58234,0.00025,16.69213]
[1777008423930,36.25,77661.58,27.9,-0.58234,0.00025,16.69213]
[1777008423978,36.25,77663.56,27.9,-0.58184,0.00025,16.69699]
[1777008424465,36.25,77669.75,27.9,-0.58028,0.00025,16.71197]
[1777008428022,36.25,77669.51,27.9,-0.58034,0.00025,16.71141]
[1777008428038,36.25,77666.16,27.9,-0.58118,0.00025,16.70334]
[1777008428393,36.25,77665.01,27.9,-0.58147,0.00025,16.70056]
[1777008433428,36.25,77663.59,27.9,-0.58184,0.00025,16.69704]
[1777008438464,36.25,77664.42,27.9,-0.58163,0.00025,16.69902]
[1777008443884,36.25,77663.04,27.9,-0.58198,0.00025,16.69562]
[1777008443994,36.25,77663.04,27.9,-0.58198,0.00025,16.69562]
[1777008444035,36.25,77662.69,27.9,-0.58207,0.00025,16.69475]
[1777008444506,36.25,77655.6,27.9,-0.58386,0.00025,16.67723]
[1777008446520,36.25,77652.08,27.9,-0.58474,0.00025,16.66846]
[1777008447072,36.25,77652.08,27.9,-0.58474,0.00025,16.66846]
[1777008448003,36.25,77652.08,27.9,-0.58474,0.00025,16.66846]
[1777008448534,36.25,77646.06,27.9,-0.58625,0.00025,16.65324]
[1777008450044,36.25,77646.06,27.9,-0.58625,0.00025,16.65324]
[1777008449541,36.25,77642.69,27.9,-0.58709,0.00025,16.6446]
[1777008450832,36.25,77642.69,27.9,-0.58709,0.00025,16.6446]
[1777008456591,36.26,77642.36,27.9,-0.58719,0.00025,16.63839]
[1777008459468,36.26,77642.38,27.9,-0.58718,0.00025,16.63848]
[1777008459477,36.26,77642.38,27.9,-0.58718,0.00025,16.63848]
[1777008460618,36.26,77632.68,27.9,-0.58962,0.00025,16.61315]
[1777008462897,36.26,77631.88,27.9,-0.58982,0.00025,16.61102]
[1777008468675,36.26,77632.83,27.9,-0.58959,0.00025,16.61347]
[1777008472295,36.26,77633.22,27.9,-0.58949,0.00025,16.61447]
[1777008477739,36.26,77636.24,27.9,-0.58872,0.00025,16.62255]
[1777008482774,36.27,77638.36,27.9,-0.58818,0.00025,16.62821]
[1777008487809,36.27,77635.8,27.9,-0.58881,0.00025,16.62161]
[1777008489917,36.27,77635.87,27.9,-0.58879,0.00025,16.62179]
[1777008490830,36.27,77631.63,27.9,-0.58986,0.00025,16.61062]
[1777008492891,36.27,77631.1,27.9,-0.58999,0.00025,16.6092]
[1777008498886,36.27,77629.96,27.9,-0.59028,0.00025,16.60612]
[1777008506942,36.26,77630.72,27.9,-0.5901,0.00025,16.60807]
[1777008511977,36.26,77630.67,27.9,-0.59015,0.00025,16.60236]
[1777008517013,36.26,77631.03,27.9,-0.59006,0.00025,16.60327]
[1777008522156,36.26,77631.59,27.9,-0.58993,0.00025,16.60472]
[1777008522236,36.26,77631.59,27.9,-0.58993,0.00025,16.60472]
[1777008523055,36.26,77638.15,27.9,-0.58827,0.00025,16.62201]
[1777008524062,36.26,77642.68,27.9,-0.58713,0.00025,16.6338]
[1777008529096,36.27,77642.67,27.9,-0.58712,0.00025,16.63394]
[1777008534131,36.27,77641.6,27.9,-0.58737,0.00025,16.63131]
[1777008539167,36.28,77642.8,27.9,-0.58706,0.00025,16.63446]
[1777008540333,36.28,77642.8,27.9,-0.58706,0.00025,16.63446]
[1777008541181,36.28,77636.76,27.9,-0.58858,0.00025,16.61881]
[1777008546216,36.28,77634.95,27.9,-0.58904,0.00025,16.61404]
[1777008551251,36.27,77634.31,27.9,-0.5892,0.00025,16.61229]
[1777008556286,36.27,77635.28,27.9,-0.58897,0.00025,16.61478]
[1777008561321,36.27,77636.44,27.9,-0.58866,0.00025,16.61792]
[1777008566356,36.28,77636.65,27.9,-0.5886,0.00025,16.61857]
[1777008571391,36.28,77637.41,27.9,-0.58843,0.00025,16.61514]
[1777008576370,36.29,77638.05,27.9,-0.58826,0.00025,16.61689]
[1777008576403,36.29,77638.05,27.9,-0.58826,0.00025,16.61689]
[1777008577247,36.29,77638.46,27.9,-0.58816,0.00025,16.61797]
[1777008577433,36.29,77649.78,27.9,-0.58531,0.00025,16.64706]
[1777008579974,36.29,77650.41,27.9,-0.58515,0.00025,16.64868]
[1777008580456,36.29,77653.38,27.9,-0.5844,0.00025,16.65617]
[1777008582470,36.29,77656.77,27.9,-0.58354,0.00025,16.66468]
[1777008587505,36.3,77655.91,27.9,-0.58374,0.00025,16.66263]
[1777008592540,36.3,77656.13,27.9,-0.58368,0.00025,16.66327]
[1777008594325,36.3,77657.36,27.9,-0.58337,0.00025,16.66634]
[1777008594554,36.3,77658.75,27.9,-0.58302,0.00025,16.6698]
[1777008597575,36.3,77662.93,27.9,-0.58196,0.00025,16.68008]
[1777008600649,36.3,77662.92,27.9,-0.58196,0.00025,16.68007]
[1777008600707,36.3,77662.92,27.9,-0.58196,0.00025,16.68007]
[1777008600976,36.3,77662.92,27.9,-0.58196,0.00025,16.68007]
[1777008600981,36.3,77662.92,27.9,-0.58196,0.00025,16.68007]
[1777008601087,36.3,77662.92,27.9,-0.58196,0.00025,16.68007]
[1777008601108,36.3,77663.56,27.9,-0.5818,0.00025,16.68165]
[1777008601426,36.3,77663.56,27.9,-0.5818,0.00025,16.68165]
[1777008601942,36.3,77663.56,27.9,-0.5818,0.00025,16.68165]
[1777008602009,36.31,77674.5,27.9,-0.57904,0.00025,16.70792]
[1777008602610,36.31,77679.58,27.9,-0.57776,0.00025,16.71984]
[1777008605782,36.3,77679.96,27.9,-0.57766,0.00025,16.72071]
[1777008605823,36.3,77679.77,27.9,-0.57771,0.00025,16.72026]
[1777008608068,36.3,77677.31,27.9,-0.57833,0.00025,16.7145]
[1777008608170,36.3,77677.06,27.9,-0.5784,0.00025,16.71391]
[1777008609836,36.3,77676.03,27.9,-0.57866,0.00025,16.71149]
[1777008610051,36.3,77684.21,27.9,-0.57659,0.00025,16.73052]
[1777008610318,36.3,77684.21,27.9,-0.57659,0.00025,16.73052]
[1777008610666,36.3,77694.75,27.9,-0.57393,0.00025,16.75437]
[1777008611535,36.3,77694.75,27.9,-0.57393,0.00025,16.75437]
[1777008617720,36.29,77698.79,27.9,-0.57293,0.00025,16.76318]
[1777008622754,36.29,77699.06,27.9,-0.57288,0.00025,16.76367]
[1777008624133,36.29,77699.06,27.9,-0.57288,0.00025,16.76367]
[1777008624988,36.29,77699.06,27.9,-0.57288,0.00025,16.76362]
[1777008625250,36.29,77699.06,27.9,-0.57288,0.00025,16.76362]
[1777008625406,36.29,77699.54,27.9,-0.57276,0.00025,16.76468]
[1777008625409,36.29,77699.54,27.9,-0.57276,0.00025,16.76468]
[1777008625860,36.29,77699.54,27.9,-0.57276,0.00025,16.76468]
[1777008625866,36.29,77699.54,27.9,-0.57276,0.00025,16.76468]
[1777008625980,36.29,77714.23,27.9,-0.56904,0.00025,16.79623]
[1777008626782,36.28,77712.96,27.9,-0.56937,0.00025,16.79355]
[1777008630304,36.28,77713.38,27.9,-0.56926,0.00025,16.79442]
[1777008635846,36.28,77713.89,27.9,-0.56916,0.00025,16.78999]
[1777008640289,36.28,77713.21,27.9,-0.56934,0.00025,16.78854]
[1777008640407,36.28,77713.21,27.9,-0.56934,0.00025,16.78854]
[1777008640715,36.28,77713.21,27.9,-0.56934,0.00025,16.78854]
[1777008640786,36.28,77713.21,27.9,-0.56934,0.00025,16.78854]
[1777008640881,36.28,77710.22,27.9,-0.5701,0.00025,16.7822]
[1777008642895,36.28,77713.39,27.9,-0.5693,0.00025,16.78889]
[1777008647929,36.27,77712.87,27.9,-0.56943,0.00025,16.78775]
[1777008649838,36.27,77712.76,27.9,-0.56946,0.00025,16.78751]
[1777008649853,36.27,77712.76,27.9,-0.56946,0.00025,16.78751]
[1777008650083,36.27,77712.76,27.9,-0.56946,0.00025,16.78751]
[1777008650087,36.27,77712.76,27.9,-0.56946,0.00025,16.78751]
[1777008650433,36.27,77714.43,27.9,-0.56904,0.00025,16.79101]
[1777008650952,36.27,77719.23,27.9,-0.56783,0.00025,16.801]
[1777008653247,36.27,77720.11,27.9,-0.5676,0.00025,16.8028]
[1777008655986,36.27,77722.98,27.9,-0.56689,0.00025,16.80861]
[1777008661024,36.26,77724.23,27.9,-0.56658,0.00025,16.8111]
[1777008666059,36.26,77729.99,27.9,-0.56512,0.00025,16.82265]
[1777008666875,36.26,77729.99,27.9,-0.56512,0.00025,16.82265]
[1777008667068,36.26,77729.98,27.9,-0.56513,0.00025,16.82262]
[1777008669079,36.25,77726.89,27.9,-0.56592,0.00025,16.81637]
[1777008671723,36.25,77727.88,27.9,-0.56567,0.00025,16.81833]
[1777008671765,36.25,77727.88,27.9,-0.56567,0.00025,16.81833]
[1777008672100,36.25,77723.44,27.9,-0.5668,0.00025,16.80931]
[1777008673108,36.25,77718.51,27.9,-0.56806,0.00025,16.79914]
[1777008678144,36.24,77718.02,27.9,-0.56821,0.00025,16.79794]
[1777008681530,36.23,77718.76,27.9,-0.56803,0.00025,16.79942]
[1777008682348,36.23,77720.62,27.9,-0.56756,0.00025,16.80323]
[1777008683178,36.23,77721.7,27.9,-0.56729,0.00025,16.80544]
[1777008684185,36.23,77725.69,27.9,-0.56628,0.00025,16.81358]
[1777008686200,36.23,77730.2,27.9,-0.56513,0.00025,16.82263]
[1777008688266,36.23,77729.68,27.9,-0.56527,0.00025,16.82157]
[1777008689220,36.22,77726.14,27.9,-0.56617,0.00025,16.81441]
[1777008690630,36.22,77725.21,27.9,-0.56641,0.00025,16.81251]
[1777008695041,36.22,77722.87,27.9,-0.56704,0.00025,16.80221]
[1777008695445,36.22,77723.86,27.9,-0.56679,0.00025,16.80421]
[1777008696270,36.22,77728.6,27.9,-0.56559,0.00025,16.81381]
[1777008699292,36.21,77732.48,27.9,-0.5646,0.00025,16.82152]
[1777008704327,36.21,77730.95,27.9,-0.565,0.00025,16.81841]
[1777008709362,36.2,77724.81,27.9,-0.56658,0.00025,16.80593]
[1777008714399,36.19,77724.86,27.9,-0.56658,0.00025,16.80593]
[1777008719435,36.19,77724.58,27.9,-0.56666,0.00025,16.80527]
[1777008723463,36.18,77720.86,27.9,-0.56762,0.00025,16.79755]
[1777008725477,36.18,77724.87,27.9,-0.56661,0.00025,16.80574]
[1777008728498,36.18,77727.83,27.9,-0.56586,0.00025,16.81169]
[1777008729505,36.17,77731.19,27.9,-0.56501,0.00025,16.81843]
[1777008734540,36.17,77734.11,27.9,-0.56427,0.00025,16.82417]
[1777008739576,36.17,77734.56,27.9,-0.56417,0.00025,16.82499]
[1777008744610,36.16,77733.23,27.9,-0.56452,0.00025,16.8223]
[1777008749646,36.15,77734.39,27.9,-0.56423,0.00025,16.82451]
[1777008754681,36.15,77735.29,27.9,-0.56404,0.00026,16.82071]
[1777008759716,36.14,77735.98,27.9,-0.56388,0.00026,16.82195]
[1777008764752,36.13,77734.09,27.9,-0.56438,0.00026,16.81812]
[1777008769787,36.13,77734.55,27.9,-0.56427,0.00026,16.81897]
[1777008774823,36.12,77734.49,27.9,-0.5643,0.00026,16.8188]
[1777008779857,36.12,77736.19,27.9,-0.56387,0.00026,16.82209]
[1777008785900,36.11,77731.76,27.9,-0.56501,0.00026,16.81322]
[1777008790936,36.1,77730.52,27.9,-0.56534,0.00026,16.81063]
[1777008796332,36.1,77731.16,27.9,-0.56519,0.00026,16.81185]
[1777008799785,36.09,77731.17,27.9,-0.5652,0.00026,16.81177]
[1777008800000,36.09,77732.21,27.9,-0.56494,0.00026,16.81383]
[1777008805131,36.08,77734.06,27.9,-0.56448,0.00026,16.81743]
[1777008805233,36.08,77732.91,27.9,-0.56478,0.00026,16.81512]
[1777008811077,36.07,77733.71,27.9,-0.56461,0.00026,16.81113]
[1777008814979,36.07,77733.39,27.9,-0.5647,0.00026,16.81044]
[1777008815105,36.07,77735.99,27.9,-0.56404,0.00026,16.81556]
[1777008816919,36.06,77738.24,27.9,-0.56347,0.00026,16.81997]
[1777008817633,36.06,77739.31,27.9,-0.5632,0.00026,16.82204]
[1777008818126,36.06,77738.35,27.9,-0.56345,0.00026,16.82013]
[1777008823161,36.05,77738.3,27.9,-0.56348,0.00026,16.8199]
[1777008828163,36.04,77738.7,27.9,-0.5634,0.00026,16.82058]
[1777008833231,36.03,77735.98,27.9,-0.56412,0.00026,16.81506]
[1777008838266,36.02,77734.99,27.9,-0.56439,0.00026,16.81295]
[1777008842294,36.01,77731.05,27.9,-0.56541,0.00026,16.80496]
[1777008843301,36.01,77727.62,27.9,-0.56629,0.00026,16.79798]
[1777008843659,36.01,77727.62,27.9,-0.56629,0.00026,16.79798]
[1777008844308,36.01,77728.74,27.9,-0.56601,0.00026,16.80024]
[1777008848240,36.01,77728.94,27.9,-0.56597,0.00026,16.80059]
[1777008848336,36.0,77729.08,27.9,-0.56594,0.00026,16.80082]
[1777008850349,36.0,77732.35,27.9,-0.56511,0.00026,16.80738]
[1777008856392,35.99,77730.92,27.9,-0.5655,0.00026,16.80436]
[1777008861427,35.98,77730.9,27.9,-0.56552,0.00026,16.80419]
[1777008866461,35.97,77732.09,27.9,-0.56523,0.00026,16.80647]
[1777008871497,35.96,77730.78,27.9,-0.56561,0.00026,16.79824]
[1777008876532,35.95,77730.73,27.9,-0.56564,0.00026,16.79801]
[1777008881567,35.94,77730.87,27.9,-0.56562,0.00026,16.79815]
[1777008886601,35.93,77732.92,27.9,-0.56512,0.00026,16.80216]
[1777008891637,35.93,77734.96,27.9,-0.56461,0.00026,16.80613]
[1777008895422,35.92,77735.44,27.9,-0.56449,0.00026,16.80703]
[1777008895485,35.92,77735.44,27.9,-0.56449,0.00026,16.80703]
[1777008895440,35.92,77735.67,27.9,-0.56444,0.00026,16.80744]
[1777008895541,35.92,77735.67,27.9,-0.56444,0.00026,16.80744]
[1777008895668,35.92,77730.7,27.9,-0.56572,0.00026,16.79744]
[1777008896672,35.92,77718.98,27.9,-0.56873,0.00026,16.77316]
[1777008901707,35.91,77718.17,27.9,-0.56895,0.00026,16.77134]
[1777008909763,35.9,77719.08,27.9,-0.56874,0.00026,16.7731]
[1777008918238,35.9,77719.08,27.9,-0.56875,0.00026,16.77305]
[1777008923861,35.88,77721.24,27.9,-0.56822,0.00026,16.77737]
[1777008924869,35.88,77716.66,27.9,-0.5694,0.00026,16.76767]
[1777008930909,35.87,77714.19,27.9,-0.57005,0.00026,16.76228]
[1777008934812,35.87,77714.47,27.9,-0.57001,0.00026,16.75737]
[1777008942994,35.86,77720.88,27.9,-0.56838,0.00026,16.77084]
[1777008946582,35.86,77721.3,27.9,-0.56828,0.00026,16.77167]
[1777008952058,35.85,77725.17,27.9,-0.5673,0.00026,16.77964]
[1777008957093,35.84,77722.92,27.9,-0.56789,0.00026,16.77485]
[1777008962128,35.84,77723.19,27.9,-0.56784,0.00026,16.77532]
[1777008962940,35.84,77723.19,27.9,-0.56784,0.00026,16.77532]
[1777008963033,35.84,77723.19,27.9,-0.56784,0.00026,16.77532]
[1777008968170,35.83,77719.79,27.9,-0.56873,0.00026,16.76806]
[1777008973204,35.82,77719.56,27.9,-0.5688,0.00026,16.76748]
[1777008978240,35.82,77719.25,27.9,-0.56889,0.00026,16.76674]
[1777008983275,35.81,77719.7,27.9,-0.56878,0.00026,16.76761]
[1777008984249,35.81,77719.7,27.9,-0.56878,0.00026,16.76761]
[1777008984531,35.81,77719.7,27.9,-0.56878,0.00026,16.76761]
[1777008985495,35.81,77719.7,27.9,-0.56879,0.00026,16.76758]
[1777008988184,35.81,77719.71,27.9,-0.56879,0.00026,16.76758]
[1777008996386,35.8,77719.07,27.9,-0.569,0.00026,16.7606]
[1777009001421,35.8,77719.21,27.9,-0.56897,0.00026,16.76083]
[1777009006456,35.79,77718.53,27.9,-0.56916,0.00026,16.75931]
[1777009007463,35.79,77711.36,27.9,-0.571,0.00026,16.74387]
[1777009008470,35.79,77708.24,27.9,-0.57181,0.00026,16.73702]
[1777009013506,35.79,77708.46,27.9,-0.57175,0.00026,16.73749]
[1777009018541,35.79,77710.04,27.9,-0.57135,0.00026,16.74093]
[1777009024583,35.79,77709.85,27.9,-0.5714,0.00026,16.74048]
[1777009027604,35.79,77706.69,27.9,-0.57221,0.00026,16.73352]
[1777009028689,35.79,77706.69,27.9,-0.57221,0.00026,16.73352]
[1777009028749,35.79,77706.69,27.9,-0.57221,0.00026,16.73352]
[1777009034652,35.79,77705.25,27.9,-0.57259,0.00026,16.73032]
[1777009038748,35.78,77706.17,27.9,-0.57235,0.00026,16.73235]
[1777009038802,35.78,77706.17,27.9,-0.57235,0.00026,16.73235]
[1777009039691,35.78,77712.17,27.9,-0.57081,0.00026,16.74551]
[1777009046740,35.78,77709.8,27.9,-0.57142,0.00026,16.7403]
[1777009050773,35.78,77709.8,27.9,-0.57143,0.00026,16.74028]
[1777009050830,35.78,77709.8,27.9,-0.57143,0.00026,16.74028]
[1777009052252,35.78,77708.89,27.9,-0.57166,0.00026,16.73828]
[1777009052294,35.78,77705.32,27.9,-0.5726,0.00026,16.72492]
[1777009054863,35.78,77699.02,27.9,-0.57422,0.00026,16.71078]
[1777009058117,35.78,77696.28,27.9,-0.57493,0.00026,16.70456]
[1777009063861,35.79,77695.02,27.9,-0.57524,0.00026,16.70175]
[1777009068897,35.79,77694.73,27.9,-0.57531,0.00026,16.70114]
[1777009069981,35.79,77694.73,27.9,-0.57531,0.00026,16.70114]
[1777009077960,35.79,77694.63,27.9,-0.57532,0.00026,16.70103]
[1777009084003,35.8,77697.74,27.9,-0.57451,0.00026,16.70821]
[1777009089037,35.8,77699.31,27.9,-0.5741,0.00026,16.71182]
[1777009098099,35.81,77698.24,27.9,-0.57436,0.00026,16.70949]
[1777009107163,35.81,77698.24,27.9,-0.57435,0.00026,16.7096]
[1777009112198,35.82,77699.21,27.9,-0.57412,0.00026,16.70637]
[1777009115031,35.82,77700.38,27.9,-0.57381,0.00026,16.70904]
[1777009115047,35.82,77700.38,27.9,-0.57381,0.00026,16.70904]
[1777009115334,35.82,77700.38,27.9,-0.57381,0.00026,16.70904]
[1777009115339,35.82,77704.48,27.9,-0.57276,0.00026,16.71822]
[1777009115953,35.82,77704.48,27.9,-0.57276,0.00026,16.71822]
[1777009116014,35.82,77704.48,27.9,-0.57276,0.00026,16.71822]
[1777009116226,35.82,77712.23,27.9,-0.57077,0.00026,16.73525]
[1777009117233,35.82,77715.31,27.9,-0.56997,0.00026,16.7419]
[1777009121100,35.82,77716.28,27.9,-0.56972,0.00026,16.74399]
[1777009121118,35.82,77716.28,27.9,-0.56972,0.00026,16.74399]
[1777009121275,35.82,77716.28,27.9,-0.56972,0.00026,16.74399]
[1777009121328,35.82,77716.28,27.9,-0.56972,0.00026,16.74399]
[1777009121438,35.82,77716.28,27.9,-0.56972,0.00026,16.74399]
[1777009121538,35.82,77718.06,27.9,-0.56927,0.00026,16.74779]
[1777009122628,35.82,77718.06,27.9,-0.56927,0.00026,16.74779]
[1777009122661,35.82,77725.87,27.9,-0.56726,0.00026,16.7642]
[1777009123508,35.82,77725.87,27.9,-0.56726,0.00026,16.7642]
[1777009123590,35.82,77725.87,27.9,-0.56726,0.00026,16.7642]
[1777009123679,35.82,77728.78,27.9,-0.56651,0.00026,16.77022]
[1777009123962,35.82,77728.78,27.9,-0.56651,0.00026,16.77022]
[1777009124331,35.82,77728.78,27.9,-0.56651,0.00026,16.77022]
[1777009124358,35.82,77743.81,27.9,-0.56263,0.00026,16.80031]
[1777009124983,35.82,77743.81,27.9,-0.56263,0.00026,16.80031]
[1777009125528,35.82,77743.81,27.9,-0.56263,0.00026,16.80031]
[1777009125585,35.82,77745.48,27.9,-0.5622,0.00026,16.8036]
[1777009127684,35.82,77746.45,27.9,-0.56194,0.00026,16.80551]
[1777009131353,35.83,77747.49,27.9,-0.56165,0.00026,16.80763]
[1777009131394,35.84,77746.25,27.9,-0.56197,0.00026,16.80528]
[1777009138385,35.83,77746.57,27.9,-0.5619,0.00026,16.80579]
[1777009142412,35.83,77742.56,27.9,-0.56293,0.00026,16.79806]
[1777009147446,35.83,77742.4,27.9,-0.56298,0.00026,16.79766]
[1777009152484,35.82,77743.01,27.9,-0.56284,0.00026,16.79878]
[1777009154693,35.82,77742.58,27.9,-0.56295,0.00026,16.79792]
[1777009154731,35.82,77742.63,27.9,-0.56294,0.00026,16.79798]
[1777009155504,35.82,77747.47,27.9,-0.56169,0.00026,16.80738]
[1777009156159,35.82,77747.47,27.9,-0.56169,0.00026,16.80738]
[1777009156511,35.82,77747.24,27.9,-0.56175,0.00026,16.80696]
[1777009161553,35.81,77746.67,27.9,-0.56191,0.00026,16.80575]
[1777009166587,35.8,77747.08,27.9,-0.56182,0.00026,16.80645]
[1777009171623,35.79,77747.73,27.9,-0.56169,0.00026,16.80213]
[1777009176658,35.79,77743.07,27.9,-0.56291,0.00026,16.793]
[1777009181693,35.79,77742.91,27.9,-0.56295,0.00026,16.79267]
[1777009186728,35.78,77743.77,27.9,-0.56273,0.00026,16.79432]
[1777009191763,35.78,77742.95,27.9,-0.56296,0.00026,16.79261]
[1777009196798,35.77,77742.75,27.9,-0.56303,0.00026,16.79212]
[1777009200833,35.77,77746.15,27.9,-0.56215,0.00026,16.79872]
[1777009202774,35.77,77746.15,27.9,-0.56215,0.00026,16.79872]
[1777009202780,35.77,77746.63,27.9,-0.56203,0.00026,16.79964]
[1777009203847,35.76,77749.88,27.9,-0.56119,0.00026,16.80589]
[1777009208881,35.76,77748.5,27.9,-0.56155,0.00026,16.80321]
[1777009213917,35.76,77749.15,27.9,-0.56138,0.00026,16.80446]
[1777009215798,35.76,77749.15,27.9,-0.56138,0.00026,16.80446]
[1777009215931,35.76,77749.43,27.9,-0.56131,0.00026,16.805]
[1777009220967,35.76,77748.39,27.9,-0.56158,0.00026,16.803]
[1777009222186,35.76,77748.39,27.9,-0.56158,0.00026,16.803]
[1777009222288,35.76,77748.39,27.9,-0.56158,0.00026,16.803]
[1777009228016,35.76,77747.67,27.9,-0.56177,0.00026,16.80162]
[1777009233413,35.76,77747.81,27.9,-0.56175,0.00026,16.79643]
[1777009240531,35.77,77746.76,27.9,-0.56201,0.00026,16.79449]
[1777009240632,35.77,77747.12,27.9,-0.56191,0.00026,16.79523]
[1777009250171,35.79,77747.29,27.9,-0.56183,0.00026,16.79576]
[1777009255206,35.8,77747.74,27.9,-0.5617,0.00026,16.79673]
[1777009257552,35.8,77747.73,27.9,-0.5617,0.00026,16.79673]
[1777009262885,35.81,77747.22,27.9,-0.56182,0.00026,16.79584]
[1777009262972,35.81,77746.75,27.9,-0.56194,0.00026,16.79496]
[1777009263222,35.81,77746.75,27.9,-0.56194,0.00026,16.79496]
[1777009263262,35.81,77740.97,27.9,-0.56343,0.00026,16.78369]
[1777009269304,35.81,77739.74,27.9,-0.56374,0.00026,16.78129]
[1777009274339,35.81,77740.23,27.9,-0.56361,0.00026,16.78229]
[1777009279373,35.82,77739.9,27.9,-0.56369,0.00026,16.78166]
[1777009283538,35.82,77739.39,27.9,-0.56382,0.00026,16.78066]
[1777009289445,35.82,77742.83,27.9,-0.56293,0.00026,16.78748]
[1777009290444,35.82,77742.83,27.9,-0.56293,0.00026,16.78748]
[1777009290452,35.82,77746.14,27.9,-0.56207,0.00026,16.79396]
[1777009296494,35.81,77746.62,27.9,-0.56198,0.00026,16.78933]
[1777009301528,35.81,77745.84,27.9,-0.56219,0.00026,16.78778]
[1777009306563,35.81,77747.03,27.9,-0.56188,0.00026,16.79006]
[1777009311599,35.81,77745.71,27.9,-0.56223,0.00026,16.78749]
[1777009316634,35.81,77745.16,27.9,-0.56237,0.00026,16.78641]
[1777009321670,35.81,77745.88,27.9,-0.56219,0.00026,16.7878]
[1777009326704,35.81,77746.9,27.9,-0.56193,0.00026,16.78976]
[1777009331739,35.8,77746.56,27.9,-0.56202,0.00026,16.78909]
[1777009336774,35.8,77748.95,27.9,-0.5614,0.00026,16.79366]
[1777009338328,35.8,77749.69,27.9,-0.56121,0.00026,16.79507]
[1777009339933,35.8,77749.85,27.9,-0.56117,0.00026,16.79537]
[1777009340802,35.8,77756.76,27.9,-0.55939,0.00026,16.80839]
[1777009345460,35.81,77757.29,27.9,-0.55924,0.00026,16.80947]
[1777009350872,35.82,77759.22,27.9,-0.55872,0.00026,16.81314]
[1777009355907,35.82,77761.45,27.9,-0.55815,0.00026,16.81186]
[1777009363964,35.83,77761.94,27.9,-0.55801,0.00026,16.81288]
[1777009366855,35.84,77762.14,27.9,-0.55795,0.00026,16.81327]
[1777009368152,35.84,77761.56,27.9,-0.5581,0.00026,16.81223]
[1777009368720,35.84,77761.56,27.9,-0.5581,0.00026,16.81223]
[1777009369406,35.84,77760.02,27.9,-0.55849,0.00026,16.80942]
[1777009374508,35.85,77761.8,27.9,-0.55802,0.00026,16.81276]
[1777009375573,35.85,77761.5,27.9,-0.5581,0.00026,16.81222]
[1777009375580,35.85,77765.37,27.9,-0.55709,0.00026,16.81925]
[1777009376047,35.85,77769.25,27.9,-0.55609,0.00026,16.82618]
[1777009381083,35.85,77771.39,27.9,-0.55553,0.00026,16.83]
[1777009383816,35.85,77771.55,27.9,-0.55548,0.00026,16.83029]
[1777009384593,35.86,77771.73,27.9,-0.55544,0.00026,16.83061]
[1777009390146,35.86,77773.93,27.9,-0.55486,0.00026,16.83449]
[1777009395180,35.86,77773.44,27.9,-0.55498,0.00026,16.83367]
[1777009396600,35.86,77773.44,27.9,-0.55498,0.00026,16.83367]
[1777009402234,35.87,77776.51,27.9,-0.55418,0.00026,16.83903]
[1777009407268,35.87,77778.04,27.9,-0.55378,0.00026,16.84168]
[1777009412304,35.87,77778.59,27.9,-0.55365,0.00026,16.8372]
[1777009418346,35.88,77778.88,27.9,-0.55356,0.00026,16.83775]
[1777009423381,35.88,77779.34,27.9,-0.55344,0.00026,16.83857]
[1777009425257,35.88,77779.21,27.9,-0.55347,0.00026,16.83836]
[1777009426401,35.89,77775.03,27.9,-0.55455,0.00026,16.83122]
[1777009431437,35.89,77772.78,27.9,-0.55512,0.00026,16.82735]
[1777009436471,35.89,77772.52,27.9,-0.55518,0.00026,16.82694]
[1777009441506,35.9,77772.7,27.9,-0.55513,0.00026,16.8273]
[1777009446542,35.9,77773.01,27.9,-0.55504,0.00026,16.82789]
[1777009451577,35.91,77774.02,27.9,-0.55477,0.00026,16.82969]
[1777009456611,35.91,77773.73,27.9,-0.55484,0.00026,16.82924]
[1777009459635,35.92,77777.36,27.9,-0.55389,0.00026,16.83552]
[1777009464670,35.92,77775.62,27.9,-0.55434,0.00026,16.83258]
[1777009465677,35.92,77771.86,27.9,-0.55531,0.00026,16.82608]
[1777009467917,35.92,77771.34,27.9,-0.55544,0.00026,16.82518]
[1777009473732,35.93,77769.98,27.9,-0.55579,0.00026,16.81742]
[1777009478868,35.94,77769.92,27.9,-0.5558,0.00026,16.81736]
[1777009479166,35.94,77768.99,27.9,-0.55604,0.00026,16.81575]
[1777009479374,35.94,77768.99,27.9,-0.55604,0.00026,16.81575]
[1777009479638,35.94,77768.99,27.9,-0.55604,0.00026,16.81575]
[1777009485817,35.94,77768.68,27.9,-0.55611,0.00026,16.81527]
[1777009490851,35.95,77769.34,27.9,-0.55593,0.00026,16.81649]
[1777009491943,35.95,77769.34,27.9,-0.55593,0.00026,16.81649]
[1777009495278,35.95,77771.55,27.9,-0.55535,0.00026,16.8204]
[1777009495409,35.95,77771.55,27.9,-0.55535,0.00026,16.8204]
[1777009495618,35.95,77771.55,27.9,-0.55535,0.00026,16.8204]
[1777009495671,35.95,77771.55,27.9,-0.55535,0.00026,16.8204]
[1777009495952,35.95,77771.55,27.9,-0.55535,0.00026,16.8204]
[1777009496018,35.95,77771.55,27.9,-0.55535,0.00026,16.8204]
[1777009496059,35.95,77752.57,27.9,-0.56024,0.00026,16.78602]
[1777009496218,35.95,77752.57,27.9,-0.56024,0.00026,16.78602]
[1777009496228,35.95,77752.57,27.9,-0.56024,0.00026,16.78602]
[1777009496380,35.95,77752.57,27.9,-0.56024,0.00026,16.78602]
[1777009496895,35.96,77734.24,27.9,-0.56496,0.00026,16.75042]
[1777009497902,35.95,77735.68,27.9,-0.5646,0.00026,16.75327]
[1777009498909,35.95,77735.03,27.9,-0.56477,0.00026,16.75194]
[1777009499703,35.95,77735.03,27.9,-0.56477,0.00026,16.75194]
[1777009501930,35.95,77738.85,27.9,-0.56379,0.00026,16.75947]
[1777009504634,35.94,77738.25,27.9,-0.56396,0.00026,16.75823]
[1777009505691,35.94,77738.85,27.9,-0.56381,0.00026,16.75939]
[1777009505958,35.94,77742.86,27.9,-0.56278,0.00026,16.76723]
[1777009506546,35.94,77742.86,27.9,-0.56278,0.00026,16.76723]
[1777009506848,35.94,77742.86,27.9,-0.56278,0.00026,16.76723]
[1777009506963,35.94,77742.86,27.9,-0.56278,0.00026,16.76723]
[1777009507058,35.94,77742.86,27.9,-0.56278,0.00026,16.76723]
[1777009507120,35.94,77759.15,27.9,-0.55858,0.00026,16.79804]
[1777009507709,35.94,77759.15,27.9,-0.55858,0.00026,16.79804]
[1777009507909,35.94,77759.15,27.9,-0.55858,0.00026,16.79804]
[1777009507972,35.94,77764.1,27.9,-0.5573,0.00026,16.80704]
[1777009508473,35.94,77764.1,27.9,-0.5573,0.00026,16.80704]
[1777009508574,35.94,77764.1,27.9,-0.5573,0.00026,16.80704]
[1777009508581,35.94,77764.1,27.9,-0.5573,0.00026,16.80704]
[1777009508756,35.94,77764.1,27.9,-0.5573,0.00026,16.80704]
[1777009508980,35.94,77771.34,27.9,-0.55543,0.00026,16.8199]
[1777009509930,35.94,77771.34,27.9,-0.55543,0.00026,16.8199]
[1777009509987,35.94,77776.26,27.9,-0.55415,0.00026,16.82843]
[1777009510277,35.94,77776.26,27.9,-0.55415,0.00026,16.82843]
[1777009511011,35.94,77776.26,27.9,-0.55415,0.00026,16.82843]
[1777009511667,35.94,77775.75,27.9,-0.55428,0.00026,16.82757]
[1777009512543,35.94,77776.79,27.9,-0.55401,0.00026,16.82935]
[1777009512682,35.94,77776.79,27.9,-0.55401,0.00026,16.82935]
[1777009512816,35.94,77776.79,27.9,-0.55401,0.00026,16.82935]
[1777009513022,35.94,77769.73,27.9,-0.55584,0.00026,16.81712]
[1777009513241,35.94,77769.73,27.9,-0.55584,0.00026,16.81712]
[1777009514030,35.95,77760.13,27.9,-0.55831,0.00026,16.79991]
[1777009514835,35.95,77760.13,27.9,-0.55831,0.00026,16.79991]
[1777009515036,35.95,77754.43,27.9,-0.55978,0.00026,16.78942]
[1777009515506,35.95,77754.43,27.9,-0.55978,0.00026,16.78942]
[1777009519792,35.96,77755.13,27.9,-0.55958,0.00026,16.79081]
[1777009520424,35.96,77757.29,27.9,-0.55902,0.00026,16.79484]
[1777009521079,35.96,77764.06,27.9,-0.55727,0.00026,16.80719]
[1777009524341,35.96,77765.82,27.9,-0.55681,0.00026,16.81039]
[1777009525401,35.96,77766.08,27.9,-0.55674,0.00026,16.81087]
[1777009531152,35.97,77771.17,27.9,-0.55544,0.00026,16.81446]
[1777009535812,35.97,77770.49,27.9,-0.55561,0.00026,16.81331]
[1777009535915,35.97,77770.49,27.9,-0.55561,0.00026,16.81331]
[1777009541222,35.98,77768.99,27.9,-0.55598,0.00026,16.81076]
[1777009546257,35.99,77769.62,27.9,-0.55581,0.00026,16.81193]
[1777009550923,35.99,77770.07,27.9,-0.55569,0.00026,16.81275]
[1777009552299,36.0,77776.99,27.9,-0.55389,0.00026,16.82475]
[1777009555024,36.0,77775.1,27.9,-0.55438,0.00026,16.82153]
[1777009560355,36.0,77774.51,27.9,-0.55452,0.00026,16.82057]
[1777009565005,36.0,77774.72,27.9,-0.55446,0.00026,16.82095]
[1777009565029,36.0,77774.72,27.9,-0.55446,0.00026,16.82095]
[1777009565912,36.0,77774.94,27.9,-0.55441,0.00026,16.82134]
[1777009566013,36.01,77768.85,27.9,-0.55598,0.00026,16.81075]
[1777009566397,36.01,77763.83,27.9,-0.55727,0.00026,16.80184]
[1777009569321,36.01,77760.94,27.9,-0.55801,0.00026,16.79665]
[1777009569491,36.01,77760.94,27.9,-0.55801,0.00026,16.79665]
[1777009569911,36.01,77760.94,27.9,-0.55801,0.00026,16.79665]
[1777009575460,36.02,77760.22,27.9,-0.55817,0.00026,16.79545]
[1777009580495,36.03,77760.54,27.9,-0.55808,0.00026,16.79611]
[1777009585530,36.03,77759.62,27.9,-0.55831,0.00026,16.79451]
[1777009589821,36.04,77760.07,27.9,-0.55818,0.00026,16.79536]
[1777009590155,36.04,77760.07,27.9,-0.55818,0.00026,16.79536]
[1777009591165,36.04,77759.75,27.9,-0.55826,0.00026,16.79481]
[1777009591313,36.04,77760.68,27.9,-0.55802,0.00026,16.7965]
[1777009592028,36.04,77760.68,27.9,-0.55802,0.00026,16.7965]
[1777009592547,36.04,77763.06,27.9,-0.55743,0.00026,16.79536]
[1777009592579,36.04,77766.82,27.9,-0.55646,0.00026,16.80207]
[1777009597614,36.04,77766.41,27.9,-0.55656,0.00026,16.80139]
[1777009602649,36.05,77766.35,27.9,-0.55656,0.00026,16.80133]
[1777009607012,36.05,77765.45,27.9,-0.55679,0.00026,16.79976]
[1777009608494,36.05,77763.83,27.9,-0.5572,0.00026,16.79689]
[1777009609421,36.05,77764.65,27.9,-0.55699,0.00026,16.79837]
[1777009614736,36.06,77763.78,27.9,-0.5572,0.00026,16.79689]
[1777009618107,36.06,77764.1,27.9,-0.55712,0.00026,16.79748]
[1777009618243,36.06,77764.1,27.9,-0.55712,0.00026,16.79748]
[1777009618597,36.07,77764.3,27.9,-0.55706,0.00026,16.79787]
[1777009619068,36.07,77764.3,27.9,-0.55706,0.00026,16.79787]
[1777009621596,36.07,77764.94,27.9,-0.55689,0.00026,16.79903]
[1777009626818,36.07,77766.23,27.9,-0.55655,0.00026,16.8014]
[1777009629344,36.08,77766.19,27.9,-0.55655,0.00026,16.80135]
[1777009629423,36.08,77766.19,27.9,-0.55655,0.00026,16.80135]
[1777009629496,36.08,77766.19,27.9,-0.55655,0.00026,16.80135]
[1777009629691,36.08,77766.19,27.9,-0.55655,0.00026,16.80135]
[1777009630114,36.08,77766.19,27.9,-0.55655,0.00026,16.80135]
[1777009630159,36.08,77771.45,27.9,-0.5552,0.00026,16.8106]
[1777009630847,36.08,77778.89,27.9,-0.55328,0.00026,16.82332]
[1777009636578,36.08,77778.84,27.9,-0.55329,0.00026,16.82326]
[1777009636761,36.08,77778.84,27.9,-0.55329,0.00026,16.82326]
[1777009641924,36.08,77779.11,27.9,-0.55322,0.00026,16.82374]
[1777009642398,36.08,77779.11,27.9,-0.55322,0.00026,16.82374]
[1777009643938,36.08,77783.56,27.9,-0.55207,0.00026,16.83116]
[1777009644944,36.08,77787.31,27.9,-0.5511,0.00026,16.83731]
[1777009648033,36.09,77788.44,27.9,-0.55081,0.00026,16.83915]
[1777009654007,36.09,77790.65,27.9,-0.55025,0.00026,16.83729]
[1777009659043,36.09,77792.61,27.9,-0.54974,0.00026,16.84045]
[1777009661611,36.1,77792.08,27.9,-0.54987,0.00026,16.83963]
[1777009662069,36.1,77792.91,27.9,-0.54966,0.00026,16.84095]
[1777009666096,36.1,77796.37,27.9,-0.54876,0.00026,16.84641]
[1777009669493,36.1,77797.16,27.9,-0.54856,0.00026,16.84765]
[1777009674921,36.1,77798.4,27.9,-0.54823,0.00026,16.84961]
[1777009675774,36.1,77796.59,27.9,-0.5487,0.00026,16.8468]
[1777009675923,36.1,77796.59,27.9,-0.5487,0.00026,16.8468]
[1777009676167,36.11,77792.48,27.9,-0.54976,0.00026,16.84034]
[1777009677174,36.11,77786.55,27.9,-0.55128,0.00026,16.83082]
[1777009682209,36.11,77785.34,27.9,-0.55159,0.00026,16.82886]
[1777009687243,36.11,77784.21,27.9,-0.55188,0.00026,16.82702]
[1777009688111,36.11,77784.21,27.9,-0.55188,0.00026,16.82702]
[1777009693285,36.11,77788.14,27.9,-0.55086,0.00026,16.83345]
[1777009695498,36.11,77787.49,27.9,-0.55103,0.00026,16.83241]
[1777009695953,36.11,77787.49,27.9,-0.55103,0.00026,16.83241]
[1777009696309,36.11,77792.23,27.9,-0.54981,0.00026,16.84002]
[1777009701346,36.12,77791.3,27.9,-0.55004,0.00026,16.83857]
[1777009704949,36.12,77792.16,27.9,-0.54982,0.00026,16.83995]
[1777009705020,36.12,77792.16,27.9,-0.54982,0.00026,16.83995]
[1777009705301,36.12,77793.71,27.9,-0.54941,0.00026,16.84242]
[1777009705374,36.12,77797.19,27.9,-0.54852,0.00026,16.84787]
[1777009710591,36.12,77799.15,27.9,-0.54801,0.00026,16.85093]
[1777009712496,36.13,77800.47,27.9,-0.54768,0.00026,16.84752]
[1777009718465,36.13,77801.92,27.9,-0.5473,0.00026,16.84979]
[1777009721486,36.14,77805.16,27.9,-0.54646,0.00026,16.8547]
[1777009724073,36.14,77804.82,27.9,-0.54654,0.00026,16.8542]
[1777009726595,36.14,77803.85,27.9,-0.54679,0.00026,16.85277]
[1777009732562,36.15,77803.87,27.9,-0.54677,0.00026,16.85286]
[1777009737598,36.16,77802.96,27.9,-0.54699,0.00026,16.85153]
[1777009742915,36.16,77805.45,27.9,-0.54635,0.00026,16.85531]
[1777009748675,36.17,77804.46,27.9,-0.54659,0.00026,16.85388]
[1777009753709,36.18,77803.46,27.9,-0.54684,0.00026,16.85243]
[1777009756433,36.18,77803.84,27.9,-0.54674,0.00026,16.85301]
[1777009756870,36.18,77803.84,27.9,-0.54674,0.00026,16.85301]
[1777009758047,36.18,77797.2,27.9,-0.54844,0.00026,16.8429]
[1777009764247,36.18,77798.91,27.9,-0.548,0.00026,16.84557]
[1777009764437,36.18,77798.91,27.9,-0.548,0.00026,16.84557]
[1777009765488,36.19,77802.74,27.9,-0.54701,0.00026,16.85141]
[1777009765516,36.19,77802.74,27.9,-0.54701,0.00026,16.85141]
[1777009765795,36.19,77808.74,27.9,-0.54546,0.00026,16.86035]
[1777009766801,36.19,77812.15,27.9,-0.54459,0.00026,16.86531]
[1777009768751,36.18,77811.85,27.9,-0.54466,0.00026,16.86487]
[1777009769261,36.18,77813.81,27.9,-0.54416,0.00026,16.86767]
[1777009774857,36.17,77812.86,27.9,-0.54444,0.00026,16.86081]
[1777009779892,36.17,77813.12,27.9,-0.54438,0.00026,16.86114]
[1777009780547,36.17,77813.12,27.9,-0.54438,0.00026,16.86114]
[1777009780751,36.17,77813.12,27.9,-0.54438,0.00026,16.86114]
[1777009780898,36.17,77813.1,27.9,-0.54439,0.00026,16.8611]
[1777009787948,36.16,77811.23,27.9,-0.54488,0.00026,16.85833]
[1777009791756,36.15,77812.36,27.9,-0.5446,0.00026,16.85993]
[1777009795358,36.15,77812.66,27.9,-0.54453,0.00026,16.86033]
[1777009795412,36.15,77812.66,27.9,-0.54453,0.00026,16.86033]
[1777009795421,36.14,77812.4,27.9,-0.5446,0.00026,16.85994]
[1777009801049,36.14,77812.68,27.9,-0.54454,0.00026,16.86029]
[1777009806086,36.13,77813.85,27.9,-0.54425,0.00026,16.86192]
[1777009806928,36.13,77813.85,27.9,-0.54425,0.00026,16.86192]
[1777009812129,36.12,77815.0,27.9,-0.54396,0.00026,16.86353]
[1777009812513,36.12,77815.0,27.9,-0.54396,0.00026,16.86353]
[1777009813135,36.12,77814.88,27.9,-0.54399,0.00026,16.86336]
[1777009816564,36.12,77817.24,27.9,-0.54338,0.00026,16.8667]
[1777009819178,36.12,77820.93,27.9,-0.54243,0.00026,16.87185]
[1777009820185,36.12,77824.12,27.9,-0.54161,0.00026,16.87623]
[1777009825222,36.11,77826.75,27.9,-0.54094,0.00026,16.87976]
[1777009825685,36.11,77826.75,27.9,-0.54094,0.00026,16.87976]
[1777009825718,36.11,77826.75,27.9,-0.54094,0.00026,16.87976]
[1777009825750,36.11,77826.75,27.9,-0.54094,0.00026,16.87976]
[1777009826358,36.11,77826.75,27.9,-0.54094,0.00026,16.87976]
[1777009826457,36.11,77833.41,27.9,-0.53922,0.00026,16.88856]
[1777009827426,36.11,77833.41,27.9,-0.53922,0.00026,16.88856]
[1777009827460,36.11,77833.41,27.9,-0.53922,0.00026,16.88856]
[1777009827236,36.11,77840.39,27.9,-0.53742,0.00026,16.89746]
[1777009827577,36.11,77840.39,27.9,-0.53742,0.00026,16.89746]
[1777009827693,36.11,77840.39,27.9,-0.53742,0.00026,16.89746]
[1777009827711,36.11,77840.39,27.9,-0.53742,0.00026,16.89746]
[1777009827720,36.11,77840.39,27.9,-0.53742,0.00026,16.89746]
[1777009827743,36.11,77840.39,27.9,-0.53742,0.00026,16.89746]
[1777009827909,36.11,77840.39,27.9,-0.53742,0.00026,16.89746]
[1777009828374,36.11,77840.39,27.9,-0.53742,0.00026,16.89746]
[1777009828458,36.11,77850.99,27.9,-0.53467,0.00026,16.91032]
[1777009829250,36.11,77854.47,27.9,-0.53377,0.00026,16.91437]
[1777009829887,36.11,77854.47,27.9,-0.53377,0.00026,16.91437]
[1777009830761,36.11,77854.67,27.9,-0.53372,0.00026,16.9146]
[1777009831019,36.11,77854.67,27.9,-0.53372,0.00026,16.9146]
[1777009832272,36.11,77849.05,27.9,-0.53519,0.00026,16.9026]
[1777009833278,36.11,77844.52,27.9,-0.53636,0.00026,16.89715]
[1777009835133,36.11,77846.0,27.9,-0.53597,0.00026,16.89895]
[1777009836967,36.12,77846.76,27.9,-0.53577,0.00026,16.89988]
[1777009837017,36.12,77846.76,27.9,-0.53577,0.00026,16.89988]
[1777009837069,36.12,77846.76,27.9,-0.53577,0.00026,16.89988]
[1777009837305,36.12,77851.18,27.9,-0.53463,0.00026,16.90514]
[1777009837719,36.12,77851.18,27.9,-0.53463,0.00026,16.90514]
[1777009838095,36.12,77851.18,27.9,-0.53463,0.00026,16.90514]
[1777009839653,36.12,77853.67,27.9,-0.53398,0.00026,16.90805]
[1777009839718,36.12,77853.67,27.9,-0.53398,0.00026,16.90805]
[1777009840327,36.12,77856.52,27.9,-0.53324,0.00026,16.91132]
[1777009840803,36.12,77856.52,27.9,-0.53324,0.00026,16.91132]
[1777009841334,36.12,77860.78,27.9,-0.53214,0.00026,16.91609]
[1777009844673,36.12,77860.93,27.9,-0.5321,0.00026,16.91627]
[1777009850397,36.13,77862.43,27.9,-0.53171,0.00026,16.91794]
[1777009854426,36.13,77865.87,27.9,-0.53081,0.00026,16.92167]
[1777009855571,36.13,77866.02,27.9,-0.53077,0.00026,16.92183]
[1777009856077,36.13,77866.02,27.9,-0.53077,0.00026,16.92183]
[1777009856445,36.13,77878.88,27.9,-0.52744,0.00026,16.93497]
[1777009856884,36.13,77878.88,27.9,-0.52744,0.00026,16.93497]
[1777009857448,36.13,77878.9,27.9,-0.52744,0.00026,16.93499]
[1777009860469,36.13,77874.49,27.9,-0.52858,0.00026,16.93061]
[1777009865504,36.13,77873.08,27.9,-0.52895,0.00026,16.92918]
[1777009868306,36.13,77870.66,27.9,-0.52957,0.00026,16.9267]
[1777009868525,36.13,77865.77,27.9,-0.53084,0.00026,16.92155]
[1777009868595,36.13,77865.77,27.9,-0.53084,0.00026,16.92155]
[1777009869532,36.13,77858.39,27.9,-0.53275,0.00026,16.91347]
[1777009871401,36.13,77857.07,27.9,-0.53309,0.00026,16.91199]
[1777009871779,36.13,77855.9,27.9,-0.53339,0.00026,16.91067]
[1777009873237,36.13,77854.35,27.9,-0.53379,0.00026,16.90889]
[1777009873827,36.13,77854.35,27.9,-0.53379,0.00026,16.90889]
[1777009876291,36.14,77850.61,27.9,-0.53475,0.00026,16.90455]
[1777009877588,36.14,77846.18,27.9,-0.5359,0.00026,16.89929]
[1777009879655,36.14,77847.83,27.9,-0.53547,0.00026,16.90127]
[1777009881616,36.14,77844.28,27.9,-0.53638,0.00026,16.897]
[1777009884622,36.15,77844.25,27.9,-0.53639,0.00026,16.89697]
[1777009884919,36.14,77844.38,27.9,-0.53636,0.00026,16.89713]
[1777009885128,36.14,77844.38,27.9,-0.53636,0.00026,16.89713]
[1777009885366,36.14,77844.38,27.9,-0.53636,0.00026,16.89713]
[1777009887317,36.14,77840.0,27.9,-0.53749,0.00026,16.8917]
[1777009889454,36.14,77838.47,27.9,-0.53789,0.00026,16.88977]
[1777009892229,36.14,77837.33,27.9,-0.53818,0.00026,16.88832]
[1777009894184,36.14,77837.61,27.9,-0.53813,0.00026,16.88323]
[1777009896570,36.14,77837.89,27.9,-0.53805,0.00026,16.88358]
[1777009896614,36.14,77837.7,27.9,-0.5381,0.00026,16.88334]
[1777009901758,36.14,77834.74,27.9,-0.53887,0.00026,16.87955]
[1777009906793,36.13,77835.22,27.9,-0.53875,0.00026,16.88016]
[1777009912834,36.13,77835.96,27.9,-0.53856,0.00026,16.8811]
[1777009917869,36.13,77835.07,27.9,-0.53879,0.00026,16.87995]
[1777009920813,36.13,77835.09,27.9,-0.53879,0.00026,16.87997]
[1777009922769,36.13,77837.74,27.9,-0.5381,0.00026,16.88336]
[1777009922840,36.13,77837.74,27.9,-0.5381,0.00026,16.88336]
[1777009922893,36.13,77837.74,27.9,-0.5381,0.00026,16.88336]
[1777009922975,36.13,77837.74,27.9,-0.5381,0.00026,16.88336]
[1777009923088,36.13,77837.74,27.9,-0.5381,0.00026,16.88336]
[1777009923593,36.13,77837.74,27.9,-0.5381,0.00026,16.88336]
[1777009923161,36.13,77843.05,27.9,-0.53673,0.00026,16.88999]
[1777009924075,36.13,77843.05,27.9,-0.53673,0.00026,16.88999]
[1777009924169,36.13,77843.05,27.9,-0.53673,0.00026,16.88999]
[1777009924177,36.13,77849.94,27.9,-0.53495,0.00026,16.89831]
[1777009928347,36.14,77852.41,27.9,-0.5343,0.00026,16.90122]
[1777009928381,36.14,77852.41,27.9,-0.5343,0.00026,16.90122]
[1777009928464,36.14,77852.41,27.9,-0.5343,0.00026,16.90122]
[1777009928579,36.14,77852.41,27.9,-0.5343,0.00026,16.90122]
[1777009928636,36.14,77853.11,27.9,-0.53412,0.00026,16.90204]
[1777009928947,36.14,77859.76,27.9,-0.5324,0.00026,16.90959]
[1777009929701,36.14,77859.76,27.9,-0.5324,0.00026,16.90959]
[1777009930062,36.14,77859.76,27.9,-0.5324,0.00026,16.90959]
[1777009930151,36.14,77865.51,27.9,-0.53091,0.00026,16.91587]
[1777009930934,36.14,77865.51,27.9,-0.53091,0.00026,16.91587]
[1777009932078,36.14,77876.21,27.9,-0.52814,0.00026,16.92692]
[1777009937003,36.14,77880.06,27.9,-0.52715,0.00026,16.93069]
[1777009942038,36.13,77878.92,27.9,-0.52744,0.00026,16.92958]
[1777009947075,36.13,77879.18,27.9,-0.52738,0.00026,16.92982]
[1777009951808,36.13,77877.01,27.9,-0.52795,0.00026,16.92226]
[1777009952548,36.13,77876.86,27.9,-0.52799,0.00026,16.92211]
[1777009954184,36.13,77876.23,27.9,-0.52816,0.00026,16.92148]
[1777009954284,36.13,77876.57,27.9,-0.52807,0.00026,16.92182]
[1777009960166,36.13,77877.9,27.9,-0.52773,0.00026,16.92313]
[1777009963465,36.13,77876.58,27.9,-0.52807,0.00026,16.92182]
[1777009963513,36.13,77876.58,27.9,-0.52807,0.00026,16.92182]
[1777009963615,36.13,77875.34,27.9,-0.52839,0.00026,16.92058]
[1777009964194,36.13,77869.07,27.9,-0.53001,0.00026,16.91416]
[1777009966208,36.13,77874.1,27.9,-0.52871,0.00026,16.91934]
[1777009971409,36.13,77873.51,27.9,-0.52886,0.00026,16.91874]
[1777009973257,36.13,77869.57,27.9,-0.52988,0.00026,16.91468]
[1777009977285,36.13,77866.4,27.9,-0.5307,0.00026,16.91135]
[1777009980980,36.13,77864.4,27.9,-0.53122,0.00026,16.9092]
[1777009981416,36.13,77858.64,27.9,-0.53271,0.00026,16.90287]
[1777009982320,36.13,77854.26,27.9,-0.53385,0.00026,16.8979]
[1777009985790,36.13,77852.02,27.9,-0.53443,0.00026,16.89529]
[1777009991383,36.12,77851.45,27.9,-0.53458,0.00026,16.89461]
[1777009992224,36.12,77851.45,27.9,-0.53458,0.00026,16.89461]
[1777009997425,36.12,77856.55,27.9,-0.53326,0.00026,16.90048]
[1777010003467,36.12,77856.51,27.9,-0.53327,0.00026,16.90043]
[1777010006156,36.12,77856.54,27.9,-0.53327,0.00026,16.90047]
[1777010006488,36.12,77854.96,27.9,-0.53367,0.00026,16.89867]
[1777010011522,36.13,77854.27,27.9,-0.53386,0.00026,16.89245]
[1777010016568,36.13,77855.16,27.9,-0.53363,0.00026,16.89348]
[1777010018572,36.13,77860.17,27.9,-0.53233,0.00026,16.89915]
[1777010020909,36.13,77860.04,27.9,-0.53236,0.00026,16.89901]
[1777010025179,36.14,77862.26,27.9,-0.53178,0.00026,16.90146]
[1777010025621,36.14,77866.56,27.9,-0.53067,0.00026,16.90611]
[1777010027634,36.14,77870.01,27.9,-0.52977,0.00026,16.90974]
[1777010032670,36.14,77869.02,27.9,-0.53003,0.00026,16.9087]
[1777010037705,36.14,77870.49,27.9,-0.52965,0.00026,16.91023]
[1777010042740,36.14,77869.31,27.9,-0.52995,0.00026,16.909]
[1777010047775,36.14,77868.99,27.9,-0.53004,0.00026,16.90867]
[1777010055235,36.14,77868.85,27.9,-0.53007,0.00026,16.90852]
[1777010060275,36.14,77869.83,27.9,-0.52982,0.00026,16.90955]
[1777010067915,36.14,77869.8,27.9,-0.52983,0.00026,16.90952]
[1777010072950,36.14,77865.77,27.9,-0.53088,0.00026,16.89983]
[1777010077986,36.14,77863.35,27.9,-0.53151,0.00026,16.89723]
[1777010083035,36.14,77863.3,27.9,-0.53152,0.00026,16.89718]
[1777010084465,36.14,77858.17,27.9,-0.53285,0.00026,16.89151]
[1777010084881,36.14,77858.17,27.9,-0.53285,0.00026,16.89151]
[1777010084963,36.14,77858.17,27.9,-0.53285,0.00026,16.89151]
[1777010085120,36.14,77856.04,27.9,-0.5334,0.00026,16.8891]
[1777010090421,36.15,77853.93,27.9,-0.53394,0.00026,16.8867]
[1777010091078,36.15,77848.47,27.9,-0.53535,0.00026,16.8803]
[1777010092149,36.15,77848.47,27.9,-0.53535,0.00026,16.8803]
[1777010093167,36.15,77847.44,27.9,-0.53561,0.00026,16.87908]
[1777010095802,36.15,77846.0,27.9,-0.53598,0.00026,16.87735]
[1777010095972,36.15,77844.72,27.9,-0.53631,0.00026,16.87581]
[1777010096027,36.15,77844.72,27.9,-0.53631,0.00026,16.87581]
[1777010096067,36.15,77844.72,27.9,-0.53631,0.00026,16.87581]
[1777010096088,36.15,77844.72,27.9,-0.53631,0.00026,16.87581]
[1777010096130,36.15,77844.72,27.9,-0.53631,0.00026,16.87581]
[1777010096328,36.15,77844.72,27.9,-0.53631,0.00026,16.87581]
[1777010096474,36.15,77844.72,27.9,-0.53631,0.00026,16.87581]
[1777010096510,36.15,77844.72,27.9,-0.53631,0.00026,16.87581]
[1777010096610,36.15,77830.1,27.9,-0.54009,0.00026,16.85724]
[1777010097591,36.15,77830.1,27.9,-0.54009,0.00026,16.85724]
[1777010097624,36.15,77814.4,27.9,-0.54415,0.00026,16.8356]
[1777010099839,36.15,77811.7,27.9,-0.54485,0.00026,16.8317]
[1777010100248,36.15,77811.7,27.9,-0.54485,0.00026,16.8317]
[1777010100557,36.15,77811.7,27.9,-0.54485,0.00026,16.8317]
[1777010101162,36.15,77805.71,27.9,-0.5464,0.00026,16.82285]
[1777010102334,36.15,77810.18,27.9,-0.54525,0.00026,16.82946]
[1777010109218,36.14,77809.86,27.9,-0.54535,0.00026,16.82892]
[1777010110875,36.13,77810.63,27.9,-0.54515,0.00026,16.83004]
[1777010110930,36.13,77810.63,27.9,-0.54515,0.00026,16.83004]
[1777010116266,36.13,77811.44,27.9,-0.54495,0.00026,16.83116]
[1777010121301,36.12,77812.99,27.9,-0.54457,0.00026,16.83335]
[1777010122173,36.12,77812.99,27.9,-0.54457,0.00026,16.83335]
[1777010123225,36.12,77813.22,27.9,-0.54451,0.00026,16.83367]
[1777010123316,36.12,77816.55,27.9,-0.54365,0.00026,16.83843]
[1777010128351,36.11,77819.54,27.9,-0.54289,0.00026,16.8426]
[1777010133386,36.1,77820.27,27.9,-0.54272,0.00026,16.83813]
[1777010138423,36.1,77820.26,27.9,-0.54273,0.00026,16.83809]
[1777010141299,36.1,77821.68,27.9,-0.54236,0.00026,16.84005]
[1777010141346,36.1,77821.68,27.9,-0.54236,0.00026,16.84005]
[1777010146516,36.09,77823.08,27.9,-0.54201,0.00026,16.84195]
[1777010147185,36.09,77823.08,27.9,-0.54201,0.00026,16.84194]
[1777010147197,36.09,77823.08,27.9,-0.54201,0.00026,16.84194]
[1777010147351,36.09,77823.08,27.9,-0.54201,0.00026,16.84194]
[1777010147484,36.09,77823.08,27.9,-0.54201,0.00026,16.84194]
[1777010147503,36.09,77823.08,27.9,-0.54201,0.00026,16.84194]
[1777010147569,36.09,77853.23,27.9,-0.5342,0.00026,16.88021]
[1777010148118,36.09,77853.23,27.9,-0.5342,0.00026,16.88021]
[1777010148195,36.09,77853.23,27.9,-0.5342,0.00026,16.88021]
[1777010148303,36.09,77853.23,27.9,-0.5342,0.00026,16.88021]
[1777010148430,36.09,77853.23,27.9,-0.5342,0.00026,16.88021]
[1777010148523,36.09,77853.23,27.9,-0.5342,0.00026,16.88021]
[1777010148671,36.09,77853.23,27.9,-0.5342,0.00026,16.88021]
[1777010148980,36.09,77853.23,27.9,-0.5342,0.00026,16.88021]
[1777010148681,36.09,77903.16,27.9,-0.52124,0.00026,16.92933]
[1777010149165,36.09,77903.16,27.9,-0.52124,0.00026,16.92933]
[1777010149180,36.09,77903.16,27.9,-0.52124,0.00026,16.92933]
[1777010149541,36.09,77903.16,27.9,-0.52124,0.00026,16.92933]
[1777010149800,36.09,77908.25,27.9,-0.51992,0.00026,16.93333]
[1777010150179,36.09,77908.25,27.9,-0.51992,0.00026,16.93333]
[1777010150605,36.09,77908.25,27.9,-0.51992,0.00026,16.93333]
[1777010152872,36.09,77905.12,27.9,-0.52073,0.00026,16.93089]
[1777010152921,36.09,77904.98,27.9,-0.52077,0.00026,16.93078]
[1777010153132,36.09,77904.98,27.9,-0.52077,0.00026,16.93078]
[1777010153512,36.09,77904.98,27.9,-0.52077,0.00026,16.93078]
[1777010153533,36.09,77899.94,27.9,-0.52208,0.00026,16.9267]
[1777010154978,36.09,77896.95,27.9,-0.52285,0.00026,16.92419]
[1777010158290,36.08,77894.31,27.9,-0.52354,0.00026,16.92191]
[1777010158954,36.08,77894.02,27.9,-0.52362,0.00026,16.92165]
[1777010163421,36.08,77893.82,27.9,-0.52368,0.00026,16.92147]
[1777010163604,36.07,77899.28,27.9,-0.52226,0.00026,16.92612]
[1777010164853,36.07,77899.28,27.9,-0.52226,0.00026,16.92612]
[1777010164611,36.07,77904.19,27.9,-0.52098,0.00026,16.93013]
[1777010167443,36.07,77904.75,27.9,-0.52084,0.00026,16.93058]
[1777010167453,36.07,77904.75,27.9,-0.52084,0.00026,16.93058]
[1777010167569,36.07,77904.75,27.9,-0.52084,0.00026,16.93058]
[1777010167619,36.07,77904.75,27.9,-0.52084,0.00026,16.93058]
[1777010167661,36.07,77922.83,27.9,-0.51614,0.00026,16.94377]
[1777010168569,36.07,77922.83,27.9,-0.51614,0.00026,16.94377]
[1777010168662,36.07,77922.83,27.9,-0.51614,0.00026,16.94377]
[1777010168792,36.07,77922.83,27.9,-0.51614,0.00026,16.94377]
[1777010168799,36.07,77966.87,27.9,-0.50469,0.00026,16.96606]
[1777010169072,36.07,77966.87,27.9,-0.50469,0.00026,16.96606]
[1777010169264,36.07,77966.87,27.9,-0.50469,0.00026,16.96606]
[1777010169266,36.07,77966.87,27.9,-0.50469,0.00026,16.96606]
[1777010169419,36.07,77966.87,27.9,-0.50469,0.00026,16.96606]
[1777010169914,36.07,77982.11,27.9,-0.50073,0.00026,16.97052]
[1777010169997,36.07,77982.11,27.9,-0.50073,0.00026,16.97052]
[1777010170346,36.07,77982.11,27.9,-0.50073,0.00026,16.97052]
[1777010170787,36.07,77982.11,27.9,-0.50073,0.00026,16.97052]
[1777010170841,36.08,77982.7,27.9,-0.50057,0.00026,16.97065]
[1777010172822,36.07,77979.71,27.9,-0.50135,0.00026,16.96992]
[1777010173819,36.07,77978.6,27.9,-0.50164,0.00026,16.96964]
[1777010173885,36.07,77978.6,27.9,-0.50164,0.00026,16.96964]
[1777010174192,36.07,77978.61,27.9,-0.50164,0.00026,16.96964]
[1777010174874,36.07,77978.61,27.9,-0.50164,0.00026,16.96964]
[1777010174694,36.07,77973.03,27.9,-0.50309,0.00026,16.96806]
[1777010175225,36.07,77973.03,27.9,-0.50309,0.00026,16.96806]
[1777010175807,36.07,77973.03,27.9,-0.50309,0.00026,16.96806]
[1777010175821,36.07,77973.03,27.9,-0.50309,0.00026,16.96806]
[1777010175843,36.07,77973.03,27.9,-0.50309,0.00026,16.96806]
[1777010175891,36.07,77973.03,27.9,-0.50309,0.00026,16.96806]
[1777010176091,36.07,77970.23,27.9,-0.50381,0.00026,16.96718]
[1777010176158,36.07,77970.23,27.9,-0.50381,0.00026,16.96718]
[1777010176287,36.07,77970.23,27.9,-0.50381,0.00026,16.96718]
[1777010176803,36.07,77970.23,27.9,-0.50381,0.00026,16.96718]
[1777010176843,36.07,78020.89,27.9,-0.49065,0.00026,16.97432]
[1777010177273,36.07,78020.89,27.9,-0.49065,0.00026,16.97432]
[1777010177507,36.07,78020.89,27.9,-0.49065,0.00026,16.97432]
[1777010177525,36.07,78020.89,27.9,-0.49065,0.00026,16.97432]
[1777010177877,36.07,78020.89,27.9,-0.49065,0.00026,16.97432]
[1777010177839,36.07,78017.81,27.9,-0.49145,0.00026,16.97441]
[1777010177964,36.07,78017.81,27.9,-0.49145,0.00026,16.97441]
[1777010178249,36.07,78017.81,27.9,-0.49145,0.00026,16.97441]
[1777010178722,36.07,78015.97,27.9,-0.49192,0.00026,16.97443]
[1777010179254,36.07,78015.97,27.9,-0.49192,0.00026,16.97443]
[1777010179731,36.07,78015.97,27.9,-0.49192,0.00026,16.97443]
[1777010179819,36.07,78023.78,27.9,-0.4899,0.00026,16.97417]
[1777010180375,36.07,78023.78,27.9,-0.4899,0.00026,16.97417]
[1777010181030,36.07,78023.39,27.9,-0.49,0.00026,16.97419]
[1777010181036,36.07,78023.39,27.9,-0.49,0.00026,16.97419]
[1777010181902,36.07,78023.39,27.9,-0.49,0.00026,16.97419]
[1777010181743,36.07,78017.07,27.9,-0.49164,0.00026,16.97442]
[1777010182652,36.07,78017.07,27.9,-0.49164,0.00026,16.97442]
[1777010183531,36.07,78015.52,27.9,-0.49204,0.00026,16.97444]
[1777010183836,36.07,78015.52,27.9,-0.49204,0.00026,16.97444]
[1777010184047,36.07,78014.8,27.9,-0.49223,0.00026,16.97444]
[1777010184982,36.08,78017.44,27.9,-0.49154,0.00026,16.97442]
[1777010185336,36.08,78017.44,27.9,-0.49154,0.00026,16.97442]
[1777010186963,36.08,78016.56,27.9,-0.49177,0.00026,16.97443]
[1777010187332,36.08,78016.56,27.9,-0.49177,0.00026,16.97443]
[1777010187853,36.08,78016.56,27.9,-0.49177,0.00026,16.97443]
[1777010187877,36.08,78016.56,27.9,-0.49177,0.00026,16.97443]
[1777010187915,36.08,78015.19,27.9,-0.49213,0.00026,16.97444]
[1777010188469,36.08,78015.19,27.9,-0.49213,0.00026,16.97444]
[1777010188793,36.08,78004.22,27.9,-0.49498,0.00026,16.97401]
[1777010190105,36.08,78001.46,27.9,-0.49569,0.00026,16.97377]
[1777010190586,36.08,78001.46,27.9,-0.49569,0.00026,16.97377]
[1777010192451,36.08,78000.18,27.9,-0.49603,0.00026,16.96821]
[1777010192584,36.08,78000.18,27.9,-0.49603,0.00026,16.96821]
[1777010192823,36.08,77996.43,27.9,-0.497,0.00026,16.96775]
[1777010193696,36.08,77996.43,27.9,-0.497,0.00026,16.96775]
[1777010193831,36.09,77991.97,27.9,-0.49816,0.00026,16.96708]
[1777010194214,36.09,77991.97,27.9,-0.49816,0.00026,16.96708]
[1777010194737,36.09,77991.97,27.9,-0.49816,0.00026,16.96708]
[1777010195885,36.09,77991.14,27.9,-0.49838,0.00026,16.96694]
[1777010196216,36.09,77989.88,27.9,-0.4987,0.00026,16.96672]
[1777010197272,36.09,77988.51,27.9,-0.49906,0.00026,16.96646]
[1777010198031,36.09,77989.12,27.9,-0.4989,0.00026,16.96658]
[1777010198571,36.09,77989.12,27.9,-0.4989,0.00026,16.96658]
[1777010198582,36.09,77989.12,27.9,-0.4989,0.00026,16.96658]
[1777010198609,36.09,77989.12,27.9,-0.4989,0.00026,16.96658]
[1777010198699,36.09,77989.12,27.9,-0.4989,0.00026,16.96658]
[1777010198718,36.09,77989.12,27.9,-0.4989,0.00026,16.96658]
[1777010198867,36.09,77981.45,27.9,-0.5009,0.00026,16.96493]
[1777010199057,36.09,77981.45,27.9,-0.5009,0.00026,16.96493]
[1777010199213,36.09,77981.45,27.9,-0.5009,0.00026,16.96493]
[1777010199386,36.09,77981.45,27.9,-0.5009,0.00026,16.96493]
[1777010199682,36.09,77981.45,27.9,-0.5009,0.00026,16.96493]
[1777010199742,36.09,77981.45,27.9,-0.5009,0.00026,16.96493]
[1777010199911,36.09,77981.45,27.9,-0.5009,0.00026,16.96493]
[1777010199874,36.09,77974.67,27.9,-0.50266,0.00026,16.96312]
[1777010200093,36.09,77974.67,27.9,-0.50266,0.00026,16.96312]
[1777010200204,36.09,77974.67,27.9,-0.50266,0.00026,16.96312]
[1777010200266,36.09,77974.67,27.9,-0.50266,0.00026,16.96312]
[1777010200498,36.09,77974.67,27.9,-0.50266,0.00026,16.96312]
[1777010200614,36.09,77974.67,27.9,-0.50266,0.00026,16.96312]
[1777010200881,36.09,77984.13,27.9,-0.5002,0.00026,16.96555]
[1777010201458,36.09,77984.13,27.9,-0.5002,0.00026,16.96555]
[1777010201963,36.09,77985.7,27.9,-0.49979,0.00026,16.9659]
[1777010202058,36.09,77985.7,27.9,-0.49979,0.00026,16.9659]
[1777010202424,36.09,77985.7,27.9,-0.49979,0.00026,16.9659]
[1777010202895,36.09,77989.57,27.9,-0.49878,0.00026,16.96666]
[1777010204272,36.1,77987.15,27.9,-0.49941,0.00026,16.9662]
[1777010204955,36.1,77987.96,27.9,-0.4992,0.00026,16.96636]
[1777010206873,36.1,77987.94,27.9,-0.49921,0.00026,16.96635]
[1777010207172,36.1,77988.0,27.9,-0.49919,0.00026,16.96636]
[1777010207509,36.1,77988.0,27.9,-0.49919,0.00026,16.96636]
[1777010207931,36.1,77991.96,27.9,-0.49816,0.00026,16.96708]
[1777010207956,36.1,77991.96,27.9,-0.49816,0.00026,16.96708]
[1777010208514,36.1,77991.96,27.9,-0.49816,0.00026,16.96708]
[1777010208669,36.1,77991.96,27.9,-0.49816,0.00026,16.96708]
[1777010209222,36.1,77995.2,27.9,-0.49732,0.00026,16.96758]
[1777010209726,36.1,77995.2,27.9,-0.49732,0.00026,16.96758]
[1777010209945,36.11,78000.43,27.9,-0.49596,0.00026,16.96823]
[1777010212965,36.11,78004.4,27.9,-0.49493,0.00026,16.9686]
[1777010214390,36.11,78004.4,27.9,-0.49493,0.00026,16.9686]
[1777010214428,36.11,78004.4,27.9,-0.49493,0.00026,16.9686]
[1777010214447,36.11,78020.29,27.9,-0.4908,0.00026,16.96891]
[1777010215652,36.11,78020.29,27.9,-0.4908,0.00026,16.96891]
[1777010215749,36.12,78023.1,27.9,-0.49007,0.00026,16.96878]
[1777010216347,36.12,78031.01,27.9,-0.48802,0.00026,16.9681]
[1777010217834,36.12,78031.01,27.9,-0.48802,0.00026,16.9681]
[1777010217855,36.12,78031.01,27.9,-0.48802,0.00026,16.9681]
[1777010217869,36.12,78037.55,27.9,-0.48633,0.00026,16.9672]
[1777010219309,36.13,78034.49,27.9,-0.48712,0.00026,16.96767]
[1777010220783,36.13,78032.13,27.9,-0.48773,0.00026,16.96797]
[1777010220874,36.13,78029.24,27.9,-0.48848,0.00026,16.9683]
[1777010221006,36.13,78029.24,27.9,-0.48848,0.00026,16.9683]
[1777010221872,36.13,78029.24,27.9,-0.48848,0.00026,16.9683]
[1777010221897,36.13,78029.24,27.9,-0.48848,0.00026,16.9683]
[1777010221932,36.13,78029.24,27.9,-0.48848,0.00026,16.9683]
[1777010221108,36.14,78018.64,27.9,-0.49123,0.00026,16.96897]
[1777010223746,36.14,78019.41,27.9,-0.49103,0.00026,16.96894]
[1777010224184,36.14,78018.04,27.9,-0.49139,0.00026,16.96898]
[1777010224730,36.14,78018.04,27.9,-0.49139,0.00026,16.96898]
[1777010224911,36.14,78018.04,27.9,-0.49139,0.00026,16.96898]
[1777010226062,36.14,78003.7,27.9,-0.49511,0.00026,16.96854]
[1777010227559,36.14,78003.7,27.9,-0.49511,0.00026,16.96854]
[1777010231961,36.14,78004.33,27.9,-0.49494,0.00026,16.96859]
[1777010232176,36.15,78004.38,27.9,-0.49493,0.00026,16.96859]
[1777010234459,36.15,78002.58,27.9,-0.4954,0.00026,16.96844]
[1777010236405,36.14,78003.35,27.9,-0.4952,0.00026,16.96851]
[1777010236474,36.14,78003.35,27.9,-0.4952,0.00026,16.96851]
[1777010236600,36.14,78003.35,27.9,-0.4952,0.00026,16.96851]
[1777010237058,36.14,78002.46,27.9,-0.49543,0.00026,16.96843]
[1777010237147,36.14,78002.46,27.9,-0.49543,0.00026,16.96843]
[1777010237970,36.14,77995.18,27.9,-0.49732,0.00026,16.96758]
[1777010239498,36.14,77993.19,27.9,-0.49784,0.00026,16.96728]
[1777010241505,36.14,77997.45,27.9,-0.49673,0.00026,16.96788]
[1777010241541,36.14,77997.45,27.9,-0.49673,0.00026,16.96788]
[1777010241550,36.14,77997.45,27.9,-0.49673,0.00026,16.96788]
[1777010241568,36.14,77997.45,27.9,-0.49673,0.00026,16.96788]
[1777010241575,36.14,77997.45,27.9,-0.49673,0.00026,16.96788]
[1777010241812,36.14,77997.45,27.9,-0.49673,0.00026,16.96788]
[1777010241930,36.14,77997.45,27.9,-0.49673,0.00026,16.96788]
[1777010242841,36.14,78005.81,27.9,-0.49456,0.00026,16.9687]
[1777010243746,36.14,78005.81,27.9,-0.49456,0.00026,16.9687]
[1777010243871,36.15,78010.19,27.9,-0.49342,0.00026,16.96892]
[1777010244391,36.15,78010.19,27.9,-0.49342,0.00026,16.96892]
[1777010244535,36.15,78010.19,27.9,-0.49342,0.00026,16.96892]
[1777010246626,36.16,78009.32,27.9,-0.49365,0.00026,16.96889]
[1777010248024,36.16,78005.79,27.9,-0.49457,0.00026,16.96869]
[1777010251412,36.16,78007.03,27.9,-0.49424,0.00026,16.96877]
[1777010256441,36.17,78008.43,27.9,-0.49388,0.00026,16.96342]
[1777010258047,36.17,78006.04,27.9,-0.4945,0.00026,16.96328]
[1777010258054,36.17,78006.04,27.9,-0.4945,0.00026,16.96328]
[1777010258287,36.17,78004.35,27.9,-0.49494,0.00026,16.96316]
[1777010261830,36.18,78004.32,27.9,-0.49495,0.00026,16.96316]
[1777010262318,36.18,78004.32,27.9,-0.49495,0.00026,16.96316]
[1777010262325,36.18,78004.32,27.9,-0.49495,0.00026,16.96316]
[1777010262334,36.18,78004.32,27.9,-0.49495,0.00026,16.96316]
[1777010262406,36.18,78004.32,27.9,-0.49495,0.00026,16.96316]
[1777010262642,36.18,78004.32,27.9,-0.49495,0.00026,16.96316]
[1777010262701,36.18,78004.32,27.9,-0.49495,0.00026,16.96316]
[1777010262793,36.18,78004.32,27.9,-0.49495,0.00026,16.96316]
[1777010262819,36.18,78001.99,27.9,-0.49555,0.00026,16.96296]
[1777010263079,36.18,78001.99,27.9,-0.49555,0.00026,16.96296]
[1777010263138,36.18,78001.99,27.9,-0.49555,0.00026,16.96296]
[1777010263170,36.18,78001.99,27.9,-0.49555,0.00026,16.96296]
[1777010263332,36.18,77992.46,27.9,-0.49802,0.00026,16.96173]
[1777010264348,36.18,77992.46,27.9,-0.49802,0.00026,16.96173]
[1777010266743,36.18,77993.72,27.9,-0.49769,0.00026,16.96193]
[1777010269542,36.18,77993.82,27.9,-0.49767,0.00026,16.96195]
[1777010270287,36.18,77993.9,27.9,-0.49765,0.00026,16.96196]
[1777010270438,36.18,77993.9,27.9,-0.49765,0.00026,16.96196]
[1777010270593,36.18,77993.9,27.9,-0.49765,0.00026,16.96196]
[1777010270644,36.18,77992.62,27.9,-0.49798,0.00026,16.96176]
[1777010272395,36.18,77987.56,27.9,-0.49929,0.00026,16.96085]
[1777010276422,36.18,77984.13,27.9,-0.50018,0.00026,16.96013]
[1777010277949,36.18,77984.13,27.9,-0.50018,0.00026,16.96013]
[1777010278437,36.18,77976.34,27.9,-0.5022,0.00026,16.95818]
[1777010279978,36.18,77976.34,27.9,-0.5022,0.00026,16.95818]
[1777010282128,36.18,77976.23,27.9,-0.50223,0.00026,16.95815]
[1777010282409,36.18,77976.23,27.9,-0.50223,0.00026,16.95815]
[1777010282464,36.18,77981.39,27.9,-0.50089,0.00026,16.95949]
[1777010283424,36.18,77981.39,27.9,-0.50089,0.00026,16.95949]
[1777010283472,36.18,77991.24,27.9,-0.49834,0.00026,16.96153]
[1777010284478,36.18,77997.13,27.9,-0.49681,0.00026,16.96241]
[1777010285174,36.18,77997.13,27.9,-0.49681,0.00026,16.96241]
[1777010287181,36.18,78000.51,27.9,-0.49593,0.00026,16.96281]
[1777010290790,36.18,77999.92,27.9,-0.49609,0.00026,16.96275]
[1777010295986,36.18,77999.03,27.9,-0.49632,0.00026,16.96265]
[1777010298817,36.18,77999.71,27.9,-0.49614,0.00026,16.96272]
[1777010298821,36.18,77999.71,27.9,-0.49614,0.00026,16.96272]
[1777010298849,36.18,77999.71,27.9,-0.49614,0.00026,16.96272]
[1777010299584,36.18,78003.78,27.9,-0.49509,0.00026,16.96311]
[1777010300833,36.18,78003.78,27.9,-0.49509,0.00026,16.96311]
[1777010302885,36.18,78004.85,27.9,-0.49481,0.00026,16.9632]
[1777010303635,36.18,78004.65,27.9,-0.49486,0.00026,16.96318]
[1777010304341,36.18,78003.12,27.9,-0.49526,0.00026,16.96306]
[1777010304962,36.18,78003.12,27.9,-0.49526,0.00026,16.96306]
[1777010305466,36.18,78003.05,27.9,-0.49527,0.00026,16.96305]
[1777010305817,36.18,78003.05,27.9,-0.49527,0.00026,16.96305]
[1777010306973,36.19,78002.17,27.9,-0.4955,0.00026,16.96297]
[1777010307227,36.19,78001.73,27.9,-0.49562,0.00026,16.96293]
[1777010307361,36.19,78001.73,27.9,-0.49562,0.00026,16.96293]
[1777010307639,36.18,78001.93,27.9,-0.49556,0.00026,16.96295]
[1777010308952,36.18,78001.93,27.9,-0.49556,0.00026,16.96295]
[1777010309352,36.18,78000.8,27.9,-0.49586,0.00026,16.96284]
[1777010310203,36.18,78000.74,27.9,-0.49587,0.00026,16.96283]
[1777010316050,36.18,77999.32,27.9,-0.49624,0.00026,16.95725]
[1777010325766,36.18,77996.75,27.9,-0.49691,0.00026,16.95693]
[1777010331894,36.18,77997.07,27.9,-0.49683,0.00026,16.95698]
[1777010332816,36.18,77988.02,27.9,-0.49918,0.00026,16.95551]
[1777010333183,36.18,77988.02,27.9,-0.49918,0.00026,16.95551]
[1777010333823,36.18,77992.15,27.9,-0.4981,0.00026,16.95625]
[1777010338857,36.18,77993.95,27.9,-0.49764,0.00026,16.95654]
[1777010341806,36.18,77992.3,27.9,-0.49806,0.00026,16.95628]
[1777010341879,36.18,77990.96,27.9,-0.49841,0.00026,16.95605]
[1777010346915,36.18,77989.82,27.9,-0.49871,0.00026,16.95585]
[1777010349061,36.18,77989.7,27.9,-0.49874,0.00026,16.95582]
[1777010353964,36.18,77984.93,27.9,-0.49998,0.00026,16.95487]
[1777010358998,36.19,77985.39,27.9,-0.49986,0.00026,16.95497]
[1777010364034,36.19,77989.04,27.9,-0.49891,0.00026,16.9557]
[1777010369614,36.2,77989.1,27.9,-0.49889,0.00026,16.95571]
[1777010369912,36.2,77989.1,27.9,-0.49889,0.00026,16.95571]
[1777010370076,36.2,77985.55,27.9,-0.49981,0.00026,16.95501]
[1777010371083,36.2,77978.16,27.9,-0.50173,0.00026,16.94781]
[1777010376120,36.2,77975.31,27.9,-0.50247,0.00026,16.94703]
[1777010381155,36.21,77975.31,27.9,-0.50247,0.00026,16.94703]
[1777010386190,36.21,77974.1,27.9,-0.50278,0.00026,16.94668]
[1777010387186,36.21,77974.1,27.9,-0.50278,0.00026,16.94668]
[1777010392232,36.22,77973.29,27.9,-0.50299,0.00026,16.94644]
[1777010397092,36.22,77971.23,27.9,-0.50352,0.00026,16.9458]
[1777010397245,36.22,77970.38,27.9,-0.50374,0.00026,16.94553]
[1777010397864,36.22,77970.38,27.9,-0.50374,0.00026,16.94553]
[1777010397965,36.22,77974.21,27.9,-0.50275,0.00026,16.94671]
[1777010398896,36.23,77977.61,27.9,-0.50187,0.00026,16.94766]
[1777010400254,36.23,77978.17,27.9,-0.50172,0.00026,16.94781]
[1777010400589,36.23,77978.17,27.9,-0.50172,0.00026,16.94781]
[1777010401003,36.23,77978.17,27.9,-0.50172,0.00026,16.94781]
[1777010401084,36.23,77978.17,27.9,-0.50172,0.00026,16.94781]
[1777010401082,36.23,77977.36,27.9,-0.50193,0.00026,16.9476]
[1777010402027,36.23,77977.36,27.9,-0.50193,0.00026,16.9476]
[1777010402122,36.23,77987.24,27.9,-0.49937,0.00026,16.94992]
[1777010402474,36.23,77987.24,27.9,-0.49937,0.00026,16.94992]
[1777010402574,36.23,77987.24,27.9,-0.49937,0.00026,16.94992]
[1777010402902,36.23,77991.54,27.9,-0.49826,0.00026,16.95072]
[1777010405007,36.23,77993.02,27.9,-0.49787,0.00026,16.95096]
[1777010405172,36.23,77993.19,27.9,-0.49783,0.00026,16.95098]
[1777010406503,36.23,77995.42,27.9,-0.49725,0.00026,16.95132]
[1777010406521,36.23,77995.42,27.9,-0.49725,0.00026,16.95132]
[1777010407067,36.23,77995.42,27.9,-0.49725,0.00026,16.95132]
[1777010408344,36.23,78004.88,27.9,-0.4948,0.00026,16.95234]
[1777010411445,36.24,78005.09,27.9,-0.49474,0.00026,16.95235]
[1777010411905,36.24,78005.09,27.9,-0.49474,0.00026,16.95235]
[1777010411921,36.24,78005.09,27.9,-0.49474,0.00026,16.95235]
[1777010411987,36.24,78005.09,27.9,-0.49474,0.00026,16.95235]
[1777010414010,36.24,78004.37,27.9,-0.49493,0.00026,16.9523]
[1777010414112,36.24,78000.92,27.9,-0.49582,0.00026,16.95199]
[1777010414461,36.24,78000.92,27.9,-0.49582,0.00026,16.95199]
[1777010415392,36.24,77993.99,27.9,-0.49762,0.00026,16.95111]
[1777010417406,36.24,77990.59,27.9,-0.4985,0.00026,16.95055]
[1777010420269,36.24,77989.71,27.9,-0.49873,0.00026,16.95039]
[1777010420760,36.24,77989.71,27.9,-0.49873,0.00026,16.95039]
[1777010422442,36.24,77984.91,27.9,-0.49997,0.00026,16.94944]
[1777010427477,36.24,77984.43,27.9,-0.50009,0.00026,16.94933]
[1777010430052,36.24,77984.4,27.9,-0.5001,0.00026,16.94933]
[1777010432071,36.24,77987.69,27.9,-0.49925,0.00026,16.95001]
[1777010432074,36.25,77992.13,27.9,-0.4981,0.00026,16.94538]
[1777010432822,36.25,77992.13,27.9,-0.4981,0.00026,16.94538]
[1777010434830,36.25,77992.02,27.9,-0.49813,0.00026,16.94536]
[1777010435872,36.25,77991.18,27.9,-0.49835,0.00026,16.94522]
[1777010435888,36.25,77991.18,27.9,-0.49835,0.00026,16.94522]
[1777010436541,36.25,77983.95,27.9,-0.50022,0.00026,16.94379]
[1777010441576,36.25,77984.1,27.9,-0.50018,0.00026,16.94383]
[1777010442933,36.25,77984.1,27.9,-0.50018,0.00026,16.94383]
[1777010443590,36.25,77979.59,27.9,-0.50135,0.00026,16.94275]
[1777010446702,36.24,77975.94,27.9,-0.5023,0.00026,16.94177]
[1777010447618,36.24,77972.11,27.9,-0.50329,0.00026,16.94065]
[1777010449546,36.24,77974.99,27.9,-0.50254,0.00026,16.9415]
[1777010449547,36.24,77974.99,27.9,-0.50254,0.00026,16.9415]
[1777010451197,36.24,77975.15,27.9,-0.5025,0.00026,16.94155]
[1777010452655,36.24,77983.72,27.9,-0.50028,0.00026,16.94374]
[1777010457521,36.24,77984.79,27.9,-0.50001,0.00026,16.94398]
[1777010457534,36.24,77984.79,27.9,-0.50001,0.00026,16.94398]
[1777010457952,36.24,77980.88,27.9,-0.50102,0.00026,16.94307]
[1777010458697,36.24,77975.54,27.9,-0.5024,0.00026,16.94166]
[1777010462725,36.23,77970.49,27.9,-0.50371,0.00026,16.94014]
[1777010463659,36.23,77970.49,27.9,-0.50371,0.00026,16.94014]
[1777010464345,36.23,77969.34,27.9,-0.50401,0.00026,16.93976]
[1777010465936,36.23,77968.31,27.9,-0.50428,0.00026,16.93942]
[1777010467100,36.23,77961.52,27.9,-0.50604,0.00026,16.93698]
[1777010467652,36.23,77961.52,27.9,-0.50604,0.00026,16.93698]
[1777010467760,36.23,77961.32,27.9,-0.50609,0.00026,16.9369]
[1777010472796,36.23,77961.94,27.9,-0.50593,0.00026,16.93714]
[1777010477831,36.23,77961.91,27.9,-0.50594,0.00026,16.93713]
[1777010481859,36.23,77955.64,27.9,-0.50757,0.00026,16.9346]
[1777010482359,36.23,77955.64,27.9,-0.50757,0.00026,16.9346]
[1777010482373,36.23,77955.64,27.9,-0.50757,0.00026,16.9346]
[1777010486279,36.22,77953.78,27.9,-0.50805,0.00026,16.93379]
[1777010491341,36.22,77953.45,27.9,-0.50814,0.00026,16.93365]
[1777010491929,36.22,77951.38,27.9,-0.50868,0.00026,16.92728]
[1777010494014,36.23,77948.44,27.9,-0.50944,0.00026,16.92591]
[1777010499985,36.24,77942.88,27.9,-0.51088,0.00026,16.92315]
[1777010504016,36.24,77939.56,27.9,-0.51174,0.00026,16.92139]
[1777010506579,36.24,77939.38,27.9,-0.51178,0.00026,16.9213]
[1777010507545,36.24,77941.47,27.9,-0.51124,0.00026,16.92241]
[1777010507895,36.24,77941.47,27.9,-0.51124,0.00026,16.92241]
[1777010508244,36.24,77941.47,27.9,-0.51124,0.00026,16.92241]
[1777010508042,36.25,77946.35,27.9,-0.50997,0.00026,16.9249]
[1777010513122,36.25,77947.79,27.9,-0.5096,0.00026,16.92561]
[1777010513223,36.25,77948.68,27.9,-0.50936,0.00026,16.92603]
[1777010520194,36.26,77948.41,27.9,-0.50943,0.00026,16.92591]
[1777010521133,36.26,77946.24,27.9,-0.50999,0.00026,16.92486]
[1777010524235,36.27,77947.3,27.9,-0.50972,0.00026,16.92538]
[1777010524305,36.27,77947.4,27.9,-0.50969,0.00026,16.92543]
[1777010524900,36.27,77947.4,27.9,-0.50969,0.00026,16.92543]
[1777010525161,36.27,77948.81,27.9,-0.50932,0.00026,16.9261]
[1777010530196,36.28,77948.22,27.9,-0.50947,0.00026,16.92583]
[1777010535231,36.28,77948.67,27.9,-0.50935,0.00026,16.92604]
[1777010540266,36.29,77948.63,27.9,-0.50936,0.00026,16.92603]
[1777010545301,36.3,77949.43,27.9,-0.50915,0.00026,16.92641]
[1777010550084,36.3,77949.54,27.9,-0.50912,0.00026,16.92646]
[1777010550163,36.3,77949.44,27.9,-0.50915,0.00026,16.92641]
[1777010551063,36.3,77949.44,27.9,-0.50915,0.00026,16.92641]
[1777010551077,36.3,77942.03,27.9,-0.51107,0.00026,16.91731]
[1777010551342,36.3,77945.88,27.9,-0.51007,0.00026,16.91926]
[1777010552643,36.3,77945.88,27.9,-0.51007,0.00026,16.91926]
[1777010552679,36.3,77947.19,27.9,-0.50973,0.00026,16.9199]
[1777010554468,36.3,77948.11,27.9,-0.50949,0.00026,16.92035]
[1777010560406,36.31,77948.76,27.9,-0.50932,0.00026,16.92066]
[1777010565440,36.32,77946.63,27.9,-0.50987,0.00026,16.91964]
[1777010566904,36.32,77946.63,27.9,-0.50987,0.00026,16.91964]
[1777010566979,36.32,77946.25,27.9,-0.50997,0.00026,16.91945]
[1777010568462,36.32,77941.29,27.9,-0.51125,0.00026,16.91693]
[1777010573498,36.32,77940.88,27.9,-0.51136,0.00026,16.91671]
[1777010578867,36.33,77940.65,27.9,-0.51141,0.00026,16.91659]
[1777010579137,36.33,77940.65,27.9,-0.51141,0.00026,16.91659]
[1777010579154,36.33,77940.65,27.9,-0.51141,0.00026,16.91659]
[1777010579183,36.33,77940.85,27.9,-0.51136,0.00026,16.9167]
[1777010579540,36.33,77945.0,27.9,-0.51029,0.00026,16.91884]
[1777010581554,36.33,77948.86,27.9,-0.50929,0.00026,16.92072]
[1777010586589,36.34,77950.07,27.9,-0.50897,0.00026,16.92129]
[1777010591353,36.34,77950.08,27.9,-0.50897,0.00026,16.92129]
[1777010592631,36.35,77945.82,27.9,-0.51007,0.00026,16.91926]
[1777010593947,36.35,77945.82,27.9,-0.51007,0.00026,16.91926]
[1777010599576,36.35,77946.12,27.9,-0.50999,0.00026,16.91941]
[1777010599587,36.35,77946.12,27.9,-0.50999,0.00026,16.91941]
[1777010599680,36.35,77946.09,27.9,-0.50999,0.00026,16.91939]
[1777010601694,36.35,77942.05,27.9,-0.51104,0.00026,16.91735]
[1777010606728,36.36,77942.47,27.9,-0.51093,0.00026,16.91757]
[1777010611763,36.36,77939.66,27.9,-0.51166,0.00026,16.91065]
[1777010616798,36.37,77939.96,27.9,-0.51158,0.00026,16.91081]
[1777010620987,36.37,77940.41,27.9,-0.51146,0.00026,16.91105]
[1777010621022,36.37,77940.41,27.9,-0.51146,0.00026,16.91105]
[1777010621834,36.37,77947.03,27.9,-0.50975,0.00026,16.91442]
[1777010625305,36.37,77946.3,27.9,-0.50993,0.00026,16.91407]
[1777010630345,36.38,77949.3,27.9,-0.50915,0.00026,16.91551]
[1777010634375,36.39,77949.58,27.9,-0.50908,0.00026,16.91564]
[1777010634409,36.39,77949.26,27.9,-0.50916,0.00026,16.91549]
[1777010634476,36.39,77949.26,27.9,-0.50916,0.00026,16.91549]
[1777010634926,36.39,77952.23,27.9,-0.50839,0.00026,16.91685]
[1777010635933,36.39,77957.05,27.9,-0.50715,0.00026,16.91893]
[1777010640968,36.39,77955.84,27.9,-0.50746,0.00026,16.91842]
[1777010645810,36.39,77956.07,27.9,-0.5074,0.00026,16.91852]
[1777010645955,36.39,77956.07,27.9,-0.5074,0.00026,16.91852]
[1777010646003,36.39,77955.6,27.9,-0.50752,0.00026,16.91832]
[1777010652045,36.39,77955.43,27.9,-0.50757,0.00026,16.91825]
[1777010659093,36.39,77955.46,27.9,-0.50756,0.00026,16.91826]
[1777010660950,36.39,77955.46,27.9,-0.50756,0.00026,16.91826]
[1777010661107,36.39,77955.63,27.9,-0.50752,0.00026,16.91833]
[1777010666143,36.39,77955.74,27.9,-0.50749,0.00026,16.91838]
[1777010670068,36.39,77956.15,27.9,-0.50738,0.00026,16.91855]
[1777010670170,36.39,77963.97,27.9,-0.50536,0.00026,16.92162]
[1777010671113,36.39,77963.97,27.9,-0.50536,0.00026,16.92162]
[1777010671178,36.39,77967.83,27.9,-0.50437,0.00026,16.91753]
[1777010673192,36.39,77971.33,27.9,-0.50346,0.00026,16.91867]
[1777010676692,36.39,77971.73,27.9,-0.50336,0.00026,16.91879]
[1777010677905,36.38,77971.94,27.9,-0.50331,0.00026,16.91886]
[1777010680495,36.38,77971.81,27.9,-0.50334,0.00026,16.91882]
[1777010685699,36.38,77970.34,27.9,-0.50372,0.00026,16.91835]
[1777010691320,36.37,77970.02,27.9,-0.50381,0.00026,16.91825]
[1777010692935,36.37,77970.02,27.9,-0.50381,0.00026,16.91825]
[1777010693935,36.37,77967.97,27.9,-0.50434,0.00026,16.91758]
[1777010693958,36.37,77967.97,27.9,-0.50434,0.00026,16.91758]
[1777010694268,36.37,77967.97,27.9,-0.50434,0.00026,16.91758]
[1777010694341,36.37,77964.95,27.9,-0.50512,0.00026,16.91653]
[1777010696356,36.37,77956.06,27.9,-0.50742,0.00026,16.91307]
[1777010700194,36.37,77955.96,27.9,-0.50744,0.00026,16.91303]
[1777010700317,36.37,77955.96,27.9,-0.50744,0.00026,16.91303]
[1777010700383,36.37,77949.65,27.9,-0.50907,0.00026,16.91023]
[1777010700776,36.37,77949.65,27.9,-0.50907,0.00026,16.91023]
[1777010701390,36.37,77941.2,27.9,-0.51126,0.00026,16.90603]
[1777010703404,36.37,77937.59,27.9,-0.51219,0.00026,16.90409]
[1777010708439,36.38,77940.42,27.9,-0.51146,0.00026,16.90562]
[1777010714481,36.38,77939.06,27.9,-0.51181,0.00026,16.9049]
[1777010716124,36.38,77939.06,27.9,-0.51181,0.00026,16.9049]
[1777010716225,36.39,77938.59,27.9,-0.51193,0.00026,16.90464]
[1777010717502,36.39,77943.13,27.9,-0.51075,0.00026,16.90704]
[1777010722542,36.39,77942.72,27.9,-0.51086,0.00026,16.90683]
[1777010727577,36.39,77942.43,27.9,-0.51093,0.00026,16.90669]
[1777010732612,36.4,77941.8,27.9,-0.5111,0.00026,16.90092]
[1777010735182,36.4,77941.75,27.9,-0.51111,0.00026,16.90089]
[1777010736718,36.4,77945.37,27.9,-0.51017,0.00026,16.90273]
[1777010736819,36.4,77949.87,27.9,-0.50901,0.00026,16.9049]
[1777010742682,36.4,77948.97,27.9,-0.50924,0.00026,16.90447]
[1777010745699,36.4,77949.43,27.9,-0.50913,0.00026,16.90469]
[1777010747950,36.4,77953.07,27.9,-0.50818,0.00026,16.90634]
[1777010750258,36.4,77952.96,27.9,-0.50821,0.00026,16.9063]
[1777010754766,36.4,77949.42,27.9,-0.50913,0.00026,16.90469]
[1777010759800,36.4,77949.11,27.9,-0.50921,0.00026,16.90454]
[1777010764838,36.4,77948.17,27.9,-0.50945,0.00026,16.9041]
[1777010769873,36.4,77948.91,27.9,-0.50926,0.00026,16.90445]
[1777010774908,36.41,77949.56,27.9,-0.50909,0.00026,16.90475]
[1777010776318,36.41,77954.64,27.9,-0.50777,0.00026,16.90703]
[1777010780100,36.41,77955.99,27.9,-0.50743,0.00026,16.90761]
[1777010785986,36.4,77957.01,27.9,-0.50716,0.00026,16.90803]
[1777010791020,36.4,77957.07,27.9,-0.50715,0.00026,16.90261]
[1777010796056,36.4,77956.83,27.9,-0.50721,0.00026,16.90251]
[1777010798069,36.4,77952.86,27.9,-0.50824,0.00026,16.90081]
[1777010798868,36.4,77952.86,27.9,-0.50824,0.00026,16.90081]
[1777010798870,36.4,77952.86,27.9,-0.50824,0.00026,16.90081]
[1777010801660,36.41,77949.35,27.9,-0.50915,0.00026,16.89921]
[1777010802350,36.41,77952.72,27.9,-0.50828,0.00026,16.90075]
[1777010804112,36.4,77956.27,27.9,-0.50736,0.00026,16.90228]
[1777010809149,36.4,77955.8,27.9,-0.50748,0.00026,16.90208]
[1777010814184,36.4,77956.07,27.9,-0.50741,0.00026,16.90219]
[1777010819219,36.4,77955.22,27.9,-0.50763,0.00026,16.90183]
[1777010821617,36.4,77955.47,27.9,-0.50757,0.00026,16.90194]
[1777010822239,36.4,77948.01,27.9,-0.5095,0.00026,16.89857]
[1777010824834,36.4,77945.87,27.9,-0.51005,0.00026,16.89754]
[1777010825261,36.4,77942.72,27.9,-0.51086,0.00026,16.89595]
[1777010826482,36.4,77942.72,27.9,-0.51086,0.00026,16.89595]
[1777010827274,36.4,77937.4,27.9,-0.51224,0.00026,16.89311]
[1777010827859,36.4,77937.4,27.9,-0.51224,0.00026,16.89311]
[1777010828251,36.4,77937.4,27.9,-0.51224,0.00026,16.89311]
[1777010828459,36.4,77931.1,27.9,-0.51387,0.00026,16.88949]
[1777010829289,36.4,77927.53,27.9,-0.51479,0.00026,16.88731]
[1777010833317,36.4,77918.61,27.9,-0.5171,0.00026,16.88147]
[1777010838352,36.4,77918.62,27.9,-0.5171,0.00026,16.88147]
[1777010843386,36.4,77918.64,27.9,-0.51709,0.00026,16.88149]
[1777010848422,36.39,77917.14,27.9,-0.51748,0.00026,16.88044]
[1777010855471,36.38,77917.04,27.9,-0.51753,0.00026,16.8749]
[1777010860506,36.37,77917.59,27.9,-0.51739,0.00026,16.87527]
[1777010867555,36.36,77918.37,27.9,-0.51719,0.00026,16.8758]
[1777010869820,36.36,77918.48,27.9,-0.51717,0.00026,16.87588]
[1777010870575,36.36,77925.8,27.9,-0.51527,0.00026,16.88073]
[1777010875611,36.35,77927.98,27.9,-0.51471,0.00026,16.88209]
[1777010880608,36.34,77927.94,27.9,-0.51473,0.00026,16.88206]
[1777010882660,36.34,77931.42,27.9,-0.51383,0.00026,16.88417]
[1777010884678,36.34,77931.73,27.9,-0.51375,0.00026,16.88436]
[1777010884972,36.34,77931.73,27.9,-0.51375,0.00026,16.88436]
[1777010885123,36.34,77931.73,27.9,-0.51375,0.00026,16.88436]
[1777010885134,36.34,77931.73,27.9,-0.51375,0.00026,16.88436]
[1777010885257,36.34,77931.73,27.9,-0.51375,0.00026,16.88436]
[1777010885291,36.34,77931.6,27.9,-0.51378,0.00026,16.88428]
[1777010886390,36.34,77931.6,27.9,-0.51378,0.00026,16.88428]
[1777010886459,36.34,77952.98,27.9,-0.50824,0.00026,16.89539]
[1777010887695,36.34,77958.15,27.9,-0.5069,0.00026,16.89759]
[1777010889819,36.34,77958.01,27.9,-0.50694,0.00026,16.89753]
[1777010891605,36.34,77948.61,27.9,-0.50938,0.00026,16.89338]
[1777010892246,36.34,77948.61,27.9,-0.50938,0.00026,16.89338]
[1777010892319,36.34,77948.14,27.9,-0.5095,0.00026,16.89316]
[1777010892730,36.34,77941.21,27.9,-0.51129,0.00026,16.88968]
[1777010894404,36.34,77941.21,27.9,-0.51129,0.00026,16.88968]
[1777010894544,36.34,77941.21,27.9,-0.51129,0.00026,16.88968]
[1777010894582,36.34,77933.49,27.9,-0.51329,0.00026,16.8854]
[1777010895014,36.34,77933.49,27.9,-0.51329,0.00026,16.8854]
[1777010895080,36.34,77933.49,27.9,-0.51329,0.00026,16.8854]
[1777010895401,36.34,77933.49,27.9,-0.51329,0.00026,16.8854]
[1777010895766,36.34,77933.43,27.9,-0.51331,0.00026,16.88536]
[1777010895833,36.34,77929.67,27.9,-0.51428,0.00026,16.88312]
[1777010896758,36.34,77925.04,27.9,-0.51548,0.00026,16.88022]
[1777010898862,36.34,77924.89,27.9,-0.51552,0.00026,16.88012]
[1777010899780,36.34,77928.2,27.9,-0.51466,0.00026,16.88221]
[1777010901484,36.34,77928.2,27.9,-0.51466,0.00026,16.88221]
[1777010902801,36.34,77931.57,27.9,-0.51379,0.00026,16.88426]
[1777010904975,36.34,77934.09,27.9,-0.51314,0.00026,16.88574]
[1777010910342,36.35,77933.48,27.9,-0.51329,0.00026,16.8854]
[1777010915892,36.36,77934.0,27.9,-0.51316,0.00026,16.88025]
[1777010923948,36.37,77933.34,27.9,-0.51332,0.00026,16.87988]
[1777010928965,36.37,77932.02,27.9,-0.51367,0.00026,16.8791]
[1777010934018,36.37,77932.94,27.9,-0.51342,0.00026,16.87965]
[1777010934991,36.37,77932.94,27.9,-0.51342,0.00026,16.87965]
[1777010935259,36.37,77932.94,27.9,-0.51342,0.00026,16.87965]
[1777010936449,36.37,77934.67,27.9,-0.51297,0.00026,16.88065]
[1777010938397,36.37,77934.76,27.9,-0.51295,0.00026,16.88071]
[1777010944092,36.38,77936.11,27.9,-0.5126,0.00026,16.88148]
[1777010948214,36.38,77936.37,27.9,-0.51253,0.00026,16.88162]
[1777010948370,36.38,77936.37,27.9,-0.51253,0.00026,16.88162]
[1777010948468,36.38,77936.37,27.9,-0.51253,0.00026,16.88162]
[1777010951143,36.39,77942.81,27.9,-0.51086,0.00026,16.88509]
[1777010956177,36.39,77945.36,27.9,-0.5102,0.00026,16.88638]
[1777010960477,36.39,77943.79,27.9,-0.5106,0.00026,16.88559]
[1777010964171,36.4,77943.62,27.9,-0.51065,0.00026,16.88551]
[1777010964234,36.4,77943.71,27.9,-0.51062,0.00026,16.88556]
[1777010965241,36.4,77947.43,27.9,-0.50966,0.00026,16.8874]
[1777010973297,36.4,77948.98,27.9,-0.50926,0.00026,16.88269]
[1777010978332,36.4,77949.91,27.9,-0.50902,0.00026,16.88312]
[1777010983366,36.4,77950.89,27.9,-0.50877,0.00026,16.88358]
[1777010984374,36.4,77954.34,27.9,-0.50787,0.00026,16.88511]
[1777010989408,36.4,77955.84,27.9,-0.50749,0.00026,16.88575]
[1777010992984,36.4,77957.47,27.9,-0.50706,0.00026,16.88643]
[1777010995435,36.4,77958.64,27.9,-0.50676,0.00026,16.88691]
[1777011001582,36.41,77956.59,27.9,-0.50729,0.00026,16.88607]
[1777011001667,36.41,77955.5,27.9,-0.50757,0.00026,16.88561]
[1777011001799,36.41,77955.5,27.9,-0.50757,0.00026,16.88561]
[1777011002008,36.41,77955.5,27.9,-0.50757,0.00026,16.88561]
[1777011002500,36.41,77945.63,27.9,-0.51012,0.00026,16.88108]
[1777011005683,36.41,77943.99,27.9,-0.51055,0.00026,16.88026]
[1777011006530,36.42,77950.95,27.9,-0.50874,0.00026,16.88361]
[1777011007085,36.42,77950.95,27.9,-0.50874,0.00026,16.88361]
[1777011007672,36.42,77958.91,27.9,-0.50668,0.00026,16.88702]
[1777011008025,36.42,77958.91,27.9,-0.50668,0.00026,16.88702]
[1777011008551,36.42,77964.54,27.9,-0.50523,0.00026,16.88916]
[1777011009621,36.42,77964.54,27.9,-0.50523,0.00026,16.88916]
[1777011015600,36.41,77965.5,27.9,-0.50498,0.00026,16.8895]
[1777011016079,36.41,77965.5,27.9,-0.50498,0.00026,16.8895]
[1777011024663,36.4,77971.31,27.9,-0.50348,0.00026,16.89143]
[1777011026404,36.4,77970.79,27.9,-0.50362,0.00026,16.89127]
[1777011028622,36.4,77971.06,27.9,-0.50355,0.00026,16.89136]
[1777011028636,36.4,77971.06,27.9,-0.50355,0.00026,16.89136]
[1777011028770,36.4,77971.06,27.9,-0.50355,0.00026,16.89136]
[1777011028813,36.4,77970.86,27.9,-0.5036,0.00026,16.89129]
[1777011028846,36.4,77970.86,27.9,-0.5036,0.00026,16.89129]
[1777011028864,36.4,77970.86,27.9,-0.5036,0.00026,16.89129]
[1777011029698,36.4,77958.89,27.9,-0.5067,0.00026,16.88701]
[1777011030867,36.4,77959.28,27.9,-0.5066,0.00026,16.88716]
[1777011030883,36.4,77959.28,27.9,-0.5066,0.00026,16.88716]
[1777011033126,36.4,77958.11,27.9,-0.5069,0.00026,16.88124]
[1777011034733,36.4,77953.79,27.9,-0.50802,0.00026,16.87942]
[1777011037253,36.4,77952.81,27.9,-0.50828,0.00026,16.87899]
[1777011037753,36.4,77953.31,27.9,-0.50815,0.00026,16.87921]
[1777011042789,36.4,77952.71,27.9,-0.5083,0.00026,16.87894]
[1777011044803,36.39,77943.77,27.9,-0.51062,0.00026,16.87468]
[1777011049838,36.39,77941.74,27.9,-0.51115,0.00026,16.87363]
[1777011054873,36.38,77942.51,27.9,-0.51095,0.00026,16.87403]
[1777011059908,36.37,77942.63,27.9,-0.51093,0.00026,16.87409]
[1777011064871,36.37,77942.62,27.9,-0.51093,0.00026,16.87408]
[1777011065950,36.37,77948.87,27.9,-0.50931,0.00026,16.87717]
[1777011066887,36.37,77948.87,27.9,-0.50931,0.00026,16.87717]
[1777011071991,36.36,77948.49,27.9,-0.50941,0.00026,16.87699]
[1777011075016,36.36,77944.46,27.9,-0.51046,0.00026,16.87501]
[1777011080051,36.35,77943.01,27.9,-0.51084,0.00026,16.87427]
[1777011085086,36.34,77942.67,27.9,-0.51093,0.00026,16.87409]
[1777011088226,36.34,77942.3,27.9,-0.51103,0.00026,16.8739]
[1777011088328,36.34,77941.56,27.9,-0.51122,0.00026,16.87351]
[1777011093142,36.34,77944.95,27.9,-0.51035,0.00026,16.86979]
[1777011099185,36.35,77943.26,27.9,-0.51078,0.00026,16.86894]
[1777011104220,36.35,77944.7,27.9,-0.51041,0.00026,16.86967]
[1777011109255,36.35,77946.48,27.9,-0.50994,0.00026,16.87056]
[1777011114290,36.35,77946.31,27.9,-0.50999,0.00026,16.87048]
[1777011122346,36.36,77945.0,27.9,-0.51032,0.00026,16.86983]
[1777011123038,36.36,77945.0,27.9,-0.51032,0.00026,16.86983]
[1777011123353,36.36,77933.85,27.9,-0.51321,0.00026,16.86381]
[1777011124037,36.36,77933.85,27.9,-0.51321,0.00026,16.86381]
[1777011129395,36.36,77933.67,27.9,-0.51326,0.00026,16.86371]
[1777011132416,36.37,77938.85,27.9,-0.51191,0.00026,16.86662]
[1777011134430,36.37,77934.92,27.9,-0.51293,0.00026,16.86443]
[1777011138458,36.37,77926.41,27.9,-0.51514,0.00026,16.85931]
[1777011141986,36.36,77925.64,27.9,-0.51534,0.00026,16.85881]
[1777011142468,36.36,77925.64,27.9,-0.51534,0.00026,16.85881]
[1777011147521,36.36,77928.77,27.9,-0.51453,0.00026,16.86078]
[1777011151549,36.37,77932.22,27.9,-0.51364,0.00026,16.85741]
[1777011156790,36.38,77932.05,27.9,-0.51368,0.00026,16.85731]
[1777011156864,36.38,77932.05,27.9,-0.51368,0.00026,16.85731]
[1777011157166,36.38,77932.02,27.9,-0.51369,0.00026,16.85729]
[1777011157924,36.38,77932.02,27.9,-0.51369,0.00026,16.85729]
[1777011158164,36.38,77932.05,27.9,-0.51368,0.00026,16.85731]
[1777011159945,36.38,77932.05,27.9,-0.51368,0.00026,16.85731]
[1777011165647,36.39,77931.8,27.9,-0.51374,0.00026,16.85717]
[1777011170682,36.4,77931.41,27.9,-0.51383,0.00026,16.85695]
[1777011173360,36.4,77931.65,27.9,-0.51377,0.00026,16.85709]
[1777011173888,36.4,77931.65,27.9,-0.51377,0.00026,16.85709]
[1777011174710,36.4,77924.19,27.9,-0.5157,0.00026,16.85246]
[1777011176045,36.4,77923.51,27.9,-0.51587,0.00026,16.85202]
[1777011181764,36.42,77923.72,27.9,-0.51581,0.00026,16.85217]
[1777011184779,36.42,77927.01,27.9,-0.51496,0.00026,16.85428]
[1777011189952,36.43,77929.08,27.9,-0.51442,0.00026,16.85557]
[1777011190445,36.43,77929.36,27.9,-0.51434,0.00026,16.85574]
[1777011194850,36.44,77936.03,27.9,-0.51261,0.00026,16.85965]
[1777011196136,36.44,77938.86,27.9,-0.51188,0.00026,16.86122]
[1777011201357,36.44,77939.22,27.9,-0.51179,0.00026,16.86142]
[1777011206934,36.45,77942.94,27.9,-0.51082,0.00026,16.86338]
[1777011210073,36.45,77940.47,27.9,-0.51146,0.00026,16.86209]
[1777011210137,36.45,77940.47,27.9,-0.51146,0.00026,16.86209]
[1777011210962,36.45,77933.29,27.9,-0.51331,0.00026,16.8581]
[1777011212682,36.45,77930.15,27.9,-0.51413,0.00026,16.85078]
[1777011218012,36.46,77930.41,27.9,-0.51406,0.00026,16.85094]
[1777011223046,36.47,77929.91,27.9,-0.51418,0.00026,16.85065]
[1777011228082,36.48,77929.75,27.9,-0.51422,0.00026,16.85056]
[1777011229712,36.48,77929.75,27.9,-0.51422,0.00026,16.85056]
[1777011229770,36.48,77929.75,27.9,-0.51422,0.00026,16.85056]
[1777011231103,36.48,77934.89,27.9,-0.51289,0.00026,16.85358]
[1777011235586,36.48,77936.9,27.9,-0.51237,0.00026,16.85472]
[1777011235605,36.49,77940.49,27.9,-0.51143,0.00026,16.85667]
[1777011239985,36.52,77937.3,27.9,-0.51224,0.00026,16.85497]
[1777011245203,36.55,77936.78,27.9,-0.51236,0.00026,16.8547]
[1777011250238,36.57,77936.74,27.9,-0.51236,0.00026,16.85469]
[1777011255272,36.61,77936.81,27.9,-0.51232,0.00026,16.85476]
[1777011256372,36.61,77936.81,27.9,-0.51232,0.00026,16.85476]
[1777011257453,36.62,77937.48,27.9,-0.51214,0.00026,16.85513]
[1777011262758,36.64,77939.08,27.9,-0.51172,0.00026,16.85602]
[1777011262843,36.64,77939.08,27.9,-0.51172,0.00026,16.85602]
[1777011268363,36.65,77937.46,27.9,-0.51213,0.00026,16.85514]
[1777011273399,36.65,77938.02,27.9,-0.512,0.00026,16.84999]
[1777011278161,36.65,77937.54,27.9,-0.51212,0.00026,16.84973]
[1777011278434,36.65,77941.54,27.9,-0.51109,0.00026,16.85186]
[1777011279420,36.65,77941.54,27.9,-0.51109,0.00026,16.85186]
[1777011279441,36.65,77946.72,27.9,-0.50975,0.00026,16.85445]
[1777011281051,36.65,77946.72,27.9,-0.50975,0.00026,16.85445]
[1777011281508,36.65,77949.06,27.9,-0.50915,0.00026,16.85556]
[1777011282531,36.65,77947.99,27.9,-0.50943,0.00026,16.85506]
[1777011282593,36.65,77947.99,27.9,-0.50943,0.00026,16.85506]
[1777011282773,36.66,77950.63,27.9,-0.50874,0.00026,16.85629]
[1777011283469,36.66,77958.4,27.9,-0.50674,0.00026,16.85961]
[1777011288504,36.66,77958.81,27.9,-0.50664,0.00026,16.85977]
[1777011293539,36.67,77956.75,27.9,-0.50716,0.00026,16.85894]
[1777011294732,36.67,77956.75,27.9,-0.50716,0.00026,16.85894]
[1777011294766,36.67,77956.75,27.9,-0.50716,0.00026,16.85894]
[1777011294784,36.67,77956.75,27.9,-0.50716,0.00026,16.85894]
[1777011294970,36.67,77956.75,27.9,-0.50716,0.00026,16.85894]
[1777011295046,36.67,77956.75,27.9,-0.50716,0.00026,16.85894]
[1777011295019,36.67,77957.94,27.9,-0.50686,0.00026,16.85943]
[1777011295501,36.67,77957.94,27.9,-0.50686,0.00026,16.85943]
[1777011296010,36.67,77965.1,27.9,-0.50501,0.00026,16.86214]
[1777011296530,36.67,77965.1,27.9,-0.50501,0.00026,16.86214]
[1777011298540,36.67,77964.9,27.9,-0.50506,0.00026,16.86206]
[1777011298574,36.67,77965.48,27.9,-0.50492,0.00026,16.86227]
[1777011301480,36.67,77967.5,27.9,-0.5044,0.00026,16.86296]
[1777011303756,36.67,77969.55,27.9,-0.50387,0.00026,16.86364]
[1777011309651,36.67,77969.66,27.9,-0.50384,0.00026,16.86367]
[1777011318714,36.67,77969.69,27.9,-0.50383,0.00026,16.86368]
[1777011323748,36.67,77968.75,27.9,-0.50407,0.00026,16.86338]
[1777011328784,36.67,77968.47,27.9,-0.50415,0.00026,16.86329]
[1777011333820,36.68,77969.48,27.9,-0.50389,0.00026,16.85815]
[1777011334725,36.68,77969.48,27.9,-0.50389,0.00026,16.85815]
[1777011336841,36.68,77964.04,27.9,-0.50529,0.00026,16.8563]
[1777011338934,36.68,77963.95,27.9,-0.50531,0.00026,16.85627]
[1777011339115,36.68,77963.95,27.9,-0.50531,0.00026,16.85627]
[1777011339028,36.68,77963.82,27.9,-0.50534,0.00026,16.85622]
[1777011339506,36.68,77963.82,27.9,-0.50534,0.00026,16.85622]
[1777011339862,36.68,77961.63,27.9,-0.50591,0.00026,16.85541]
[1777011345904,36.69,77963.75,27.9,-0.50536,0.00026,16.8562]
[1777011350939,36.7,77965.43,27.9,-0.50492,0.00026,16.8568]
[1777011355974,36.69,77964.23,27.9,-0.50523,0.00026,16.85637]
[1777011361009,36.69,77964.47,27.9,-0.50517,0.00026,16.85646]
[1777011366043,36.69,77964.93,27.9,-0.50505,0.00026,16.85662]
[1777011368036,36.69,77965.15,27.9,-0.505,0.00026,16.8567]
[1777011373093,36.7,77969.38,27.9,-0.50391,0.00026,16.85813]
[1777011377858,36.7,77970.04,27.9,-0.50374,0.00026,16.85834]
[1777011383164,36.7,77971.23,27.9,-0.50343,0.00026,16.85871]
[1777011388198,36.7,77969.5,27.9,-0.50388,0.00026,16.85816]
[1777011393235,36.7,77972.37,27.9,-0.50314,0.00026,16.8536]
[1777011398919,36.7,77970.58,27.9,-0.5036,0.00026,16.85305]
[1777011404311,36.7,77971.91,27.9,-0.50326,0.00026,16.85346]
[1777011405967,36.7,77971.91,27.9,-0.50326,0.00026,16.85346]
[1777011406089,36.7,77971.91,27.9,-0.50326,0.00026,16.85346]
[1777011406325,36.69,77967.39,27.9,-0.50442,0.00026,16.85201]
[1777011410353,36.7,77963.19,27.9,-0.50551,0.00026,16.85053]
[1777011416395,36.71,77963.49,27.9,-0.50542,0.00026,16.85064]
[1777011421430,36.71,77964.24,27.9,-0.50523,0.00026,16.85092]
[1777011422630,36.71,77964.24,27.9,-0.50523,0.00026,16.85092]
[1777011427913,36.72,77963.96,27.9,-0.5053,0.00026,16.85082]
[1777011429679,36.71,77963.74,27.9,-0.50536,0.00026,16.85074]
[1777011430502,36.71,77949.94,27.9,-0.50891,0.00026,16.84507]
[1777011431525,36.71,77949.94,27.9,-0.50891,0.00026,16.84507]
[1777011432149,36.71,77949.12,27.9,-0.50912,0.00026,16.84469]
[1777011436748,36.72,77949.91,27.9,-0.50891,0.00026,16.84506]
[1777011436758,36.72,77949.91,27.9,-0.50891,0.00026,16.84506]
[1777011436765,36.72,77949.91,27.9,-0.50891,0.00026,16.84506]
[1777011436774,36.72,77949.91,27.9,-0.50891,0.00026,16.84506]
[1777011442586,36.72,77948.57,27.9,-0.50926,0.00026,16.84444]
[1777011443726,36.72,77948.57,27.9,-0.50926,0.00026,16.84444]
[1777011449635,36.72,77947.7,27.9,-0.50948,0.00026,16.84403]
[1777011454203,36.73,77947.51,27.9,-0.50953,0.00026,16.83848]
[1777011458279,36.73,77950.48,27.9,-0.50877,0.00026,16.83986]
[1777011463733,36.73,77948.55,27.9,-0.50926,0.00026,16.83897]
[1777011468768,36.74,77947.84,27.9,-0.50944,0.00026,16.83864]
[1777011471282,36.74,77947.77,27.9,-0.50946,0.00026,16.83861]
[1777011471789,36.74,77942.6,27.9,-0.51079,0.00026,16.83607]
[1777011472795,36.74,77937.58,27.9,-0.51208,0.00026,16.83342]
[1777011475920,36.74,77936.05,27.9,-0.51247,0.00026,16.83258]
[1777011481862,36.75,77936.36,27.9,-0.51239,0.00026,16.83276]
[1777011483606,36.75,77936.19,27.9,-0.51243,0.00026,16.83266]
[1777011483879,36.75,77940.32,27.9,-0.51137,0.00026,16.83489]
[1777011484886,36.75,77946.34,27.9,-0.50982,0.00026,16.83793]
[1777011489921,36.75,77949.97,27.9,-0.50889,0.00026,16.83964]
[1777011494956,36.76,77950.49,27.9,-0.50875,0.00026,16.83988]
[1777011500998,36.77,77950.52,27.9,-0.50874,0.00026,16.8399]
[1777011504085,36.77,77950.23,27.9,-0.50881,0.00026,16.83976]
[1777011504176,36.77,77950.23,27.9,-0.50881,0.00026,16.83976]
[1777011506032,36.77,77954.03,27.9,-0.50783,0.00026,16.84145]
[1777011511068,36.78,77955.31,27.9,-0.50751,0.00026,16.83653]
[1777011516103,36.79,77955.41,27.9,-0.50748,0.00026,16.83657]
[1777011521138,36.8,77955.73,27.9,-0.50739,0.00026,16.83671]
[1777011526173,36.81,77955.54,27.9,-0.50744,0.00026,16.83663]
[1777011530101,36.81,77956.2,27.9,-0.50727,0.00026,16.83691]
[1777011535236,36.82,77956.58,27.9,-0.50716,0.00026,16.83707]
[1777011541278,36.83,77955.05,27.9,-0.50755,0.00026,16.83643]
[1777011542772,36.83,77954.75,27.9,-0.50763,0.00026,16.83631]
[1777011542953,36.83,77954.75,27.9,-0.50763,0.00026,16.83631]
[1777011543292,36.83,77946.65,27.9,-0.50971,0.00026,16.83265]
[1777011544299,36.84,77943.05,27.9,-0.51063,0.00026,16.83088]
[1777011545213,36.84,77943.05,27.9,-0.51063,0.00026,16.83088]
[1777011545470,36.84,77943.08,27.9,-0.51062,0.00026,16.8309]
[1777011546332,36.84,77947.08,27.9,-0.50959,0.00026,16.83286]
[1777011551366,36.84,77950.03,27.9,-0.50884,0.00026,16.83424]
[1777011556401,36.85,77951.52,27.9,-0.50845,0.00026,16.83491]
[1777011561437,36.85,77951.3,27.9,-0.5085,0.00026,16.83482]
[1777011566473,36.86,77951.53,27.9,-0.50844,0.00026,16.83492]
[1777011571509,36.87,77951.8,27.9,-0.50838,0.00026,16.82958]
[1777011573277,36.87,77951.8,27.9,-0.50838,0.00026,16.82958]
[1777011573352,36.87,77951.8,27.9,-0.50838,0.00026,16.82958]
[1777011573462,36.87,77951.28,27.9,-0.50851,0.00026,16.82934]
[1777011573529,36.87,77951.28,27.9,-0.50851,0.00026,16.82934]
[1777011574077,36.87,77958.16,27.9,-0.50674,0.00026,16.83225]
[1777011575204,36.87,77965.83,27.9,-0.50478,0.00026,16.83511]
[1777011575537,36.87,77972.2,27.9,-0.50315,0.00026,16.83717]
[1777011580573,36.86,77972.16,27.9,-0.50316,0.00026,16.83716]
[1777011585608,36.86,77968.63,27.9,-0.50406,0.00026,16.83605]
[1777011590643,36.86,77968.36,27.9,-0.50413,0.00026,16.83596]
[1777011595678,36.86,77969.13,27.9,-0.50394,0.00026,16.83621]
[1777011599646,36.86,77969.41,27.9,-0.50386,0.00026,16.8363]
[1777011600173,36.86,77969.41,27.9,-0.50386,0.00026,16.8363]
[1777011600268,36.86,77980.27,27.9,-0.50108,0.00026,16.83937]
[1777011601362,36.85,77983.6,27.9,-0.50023,0.00026,16.84015]
[1777011606861,36.85,77984.24,27.9,-0.50006,0.00026,16.84029]
[1777011612085,36.85,77984.14,27.9,-0.50009,0.00026,16.84027]
[1777011618839,36.85,77985.23,27.9,-0.49981,0.00026,16.8405]
[1777011623874,36.85,77984.84,27.9,-0.49991,0.00026,16.84042]
[1777011628908,36.85,77985.25,27.9,-0.4998,0.00026,16.84051]
[1777011633944,36.85,77979.28,27.9,-0.50134,0.00026,16.83366]
[1777011638979,36.85,77978.14,27.9,-0.50163,0.00026,16.83337]
[1777011644014,36.85,77975.78,27.9,-0.50224,0.00026,16.83273]
[1777011644564,36.85,77975.78,27.9,-0.50224,0.00026,16.83273]
[1777011644946,36.85,77975.78,27.9,-0.50224,0.00026,16.83273]
[1777011648042,36.85,77968.85,27.9,-0.50401,0.00026,16.83065]
[1777011653077,36.84,77967.44,27.9,-0.50438,0.00026,16.83018]
[1777011656292,36.84,77967.48,27.9,-0.50437,0.00026,16.83019]
[1777011661133,36.84,77959.44,27.9,-0.50643,0.00026,16.82728]
[1777011662148,36.84,77959.44,27.9,-0.50643,0.00026,16.82728]
[1777011662316,36.83,77955.6,27.9,-0.50742,0.00026,16.82573]
[1777011662578,36.83,77955.6,27.9,-0.50742,0.00026,16.82573]
[1777011662616,36.83,77955.6,27.9,-0.50742,0.00026,16.82573]
[1777011663147,36.83,77949.74,27.9,-0.50892,0.00026,16.82316]
[1777011664542,36.83,77946.52,27.9,-0.50975,0.00026,16.82165]
[1777011664657,36.83,77946.52,27.9,-0.50975,0.00026,16.82165]
[1777011665187,36.83,77946.52,27.9,-0.50975,0.00026,16.82165]
[1777011665288,36.84,77939.77,27.9,-0.51148,0.00026,16.81825]
[1777011666138,36.84,77939.77,27.9,-0.51148,0.00026,16.81825]
[1777011666243,36.84,77939.77,27.9,-0.51148,0.00026,16.81825]
[1777011666333,36.84,77936.36,27.9,-0.51236,0.00026,16.81641]
[1777011666603,36.84,77936.36,27.9,-0.51236,0.00026,16.81641]
[1777011666730,36.84,77936.36,27.9,-0.51236,0.00026,16.81641]
[1777011672210,36.84,77936.01,27.9,-0.51245,0.00026,16.81622]
[1777011673810,36.84,77936.49,27.9,-0.51232,0.00026,16.81649]
[1777011673864,36.84,77936.49,27.9,-0.51232,0.00026,16.81649]
[1777011677710,36.84,77939.72,27.9,-0.51149,0.00026,16.81823]
[1777011678301,36.84,77939.72,27.9,-0.51149,0.00026,16.81823]
[1777011679087,36.84,77940.36,27.9,-0.51133,0.00026,16.81857]
[1777011683328,36.84,77941.04,27.9,-0.51115,0.00026,16.81892]
[1777011683388,36.84,77941.04,27.9,-0.51115,0.00026,16.81892]
[1777011683732,36.84,77941.18,27.9,-0.51112,0.00026,16.81899]
[1777011685092,36.84,77942.28,27.9,-0.51084,0.00026,16.81956]
[1777011685441,36.84,77942.28,27.9,-0.51084,0.00026,16.81956]
[1777011686311,36.84,77946.85,27.9,-0.50966,0.00026,16.82182]
[1777011686502,36.84,77946.85,27.9,-0.50966,0.00026,16.82182]
[1777011686880,36.84,77946.85,27.9,-0.50966,0.00026,16.82182]
[1777011687230,36.84,77946.85,27.9,-0.50966,0.00026,16.82182]
[1777011687580,36.84,77947.17,27.9,-0.50958,0.00026,16.82197]
[1777011688461,36.84,77947.17,27.9,-0.50958,0.00026,16.82197]
[1777011691232,36.85,77947.92,27.9,-0.50939,0.00026,16.82232]
[1777011696381,36.85,77951.81,27.9,-0.50839,0.00026,16.81863]
[1777011697387,36.85,77948.36,27.9,-0.50928,0.00026,16.81706]
[1777011703430,36.86,77946.89,27.9,-0.50965,0.00026,16.81637]
[1777011707512,36.86,77950.78,27.9,-0.50865,0.00026,16.81818]
[1777011707982,36.86,77950.78,27.9,-0.50865,0.00026,16.81818]
[1777011710044,36.86,77952.08,27.9,-0.50832,0.00026,16.81876]
[1777011712119,36.87,77950.36,27.9,-0.50876,0.00026,16.81799]
[1777011714189,36.87,77950.62,27.9,-0.50869,0.00026,16.81811]
[1777011720394,36.87,77950.94,27.9,-0.5086,0.00026,16.81825]
[1777011726200,36.88,77948.23,27.9,-0.5093,0.00026,16.81701]
[1777011731625,36.89,77950.84,27.9,-0.50862,0.00026,16.81821]
[1777011737668,36.89,77952.81,27.9,-0.50812,0.00026,16.81909]
[1777011742706,36.9,77954.32,27.9,-0.50773,0.00026,16.81974]
[1777011746734,36.9,77949.36,27.9,-0.509,0.00026,16.81755]
[1777011752034,36.91,77946.28,27.9,-0.50978,0.00026,16.8161]
[1777011752178,36.91,77946.28,27.9,-0.50978,0.00026,16.8161]
[1777011753512,36.91,77945.84,27.9,-0.5099,0.00026,16.81042]
[1777011752777,36.91,77940.03,27.9,-0.51139,0.00026,16.80749]
[1777011755700,36.91,77937.02,27.9,-0.51216,0.00026,16.80588]
[1777011761839,36.91,77937.36,27.9,-0.51207,0.00026,16.80607]
[1777011766875,36.91,77936.84,27.9,-0.51221,0.00026,16.80578]
[1777011771909,36.91,77933.46,27.9,-0.51307,0.00026,16.8039]
[1777011777953,36.92,77932.48,27.9,-0.51332,0.00026,16.80334]
[1777011782988,36.92,77930.64,27.9,-0.51379,0.00026,16.80227]
[1777011788024,36.93,77930.42,27.9,-0.51384,0.00026,16.80214]
[1777011792187,36.93,77930.27,27.9,-0.51388,0.00026,16.80206]
[1777011794066,36.93,77926.07,27.9,-0.51496,0.00026,16.79952]
[1777011794645,36.93,77926.07,27.9,-0.51496,0.00026,16.79952]
[1777011800109,36.94,77928.59,27.9,-0.51431,0.00026,16.80106]
[1777011802510,36.94,77927.84,27.9,-0.5145,0.00026,16.80061]
[1777011802591,36.94,77927.84,27.9,-0.5145,0.00026,16.80061]
[1777011806599,36.94,77929.07,27.9,-0.51418,0.00026,16.80135]
[1777011811185,36.95,77922.82,27.9,-0.51579,0.00026,16.792]
[1777011812230,36.95,77922.82,27.9,-0.51579,0.00026,16.792]
[1777011812282,36.95,77922.82,27.9,-0.51579,0.00026,16.792]
[1777011818234,36.95,77922.16,27.9,-0.51595,0.00026,16.79158]
[1777011823270,36.96,77922.14,27.9,-0.51595,0.00026,16.79158]
[1777011828304,36.96,77922.12,27.9,-0.51595,0.00026,16.79157]
[1777011834346,36.97,77923.44,27.9,-0.51561,0.00026,16.79242]
[1777011836435,36.97,77923.34,27.9,-0.51564,0.00026,16.79236]
[1777011836555,36.97,77923.34,27.9,-0.51564,0.00026,16.79236]
[1777011836573,36.97,77923.34,27.9,-0.51564,0.00026,16.79236]
[1777011836598,36.97,77923.34,27.9,-0.51564,0.00026,16.79236]
[1777011836605,36.97,77923.21,27.9,-0.51567,0.00026,16.79228]
[1777011837368,36.97,77914.06,27.9,-0.51801,0.00026,16.78614]
[1777011837680,36.97,77914.06,27.9,-0.51801,0.00026,16.78614]
[1777011842081,36.97,77910.62,27.9,-0.5189,0.00026,16.78368]
[1777011842088,36.97,77910.62,27.9,-0.5189,0.00026,16.78368]
[1777011842151,36.97,77910.62,27.9,-0.5189,0.00026,16.78368]
[1777011844416,36.97,77915.79,27.9,-0.51757,0.00026,16.78734]
[1777011846560,36.97,77916.14,27.9,-0.51748,0.00026,16.78758]
[1777011846566,36.97,77916.14,27.9,-0.51748,0.00026,16.78758]
[1777011847349,36.97,77916.14,27.9,-0.51748,0.00026,16.78758]
[1777011847437,36.97,77916.4,27.9,-0.51742,0.00026,16.78776]
[1777011852474,36.97,77918.33,27.9,-0.51692,0.00026,16.78908]
[1777011855495,36.98,77921.81,27.9,-0.51602,0.00026,16.79138]
[1777011858516,36.98,77925.27,27.9,-0.51514,0.00026,16.79359]
[1777011860530,36.98,77929.06,27.9,-0.51417,0.00026,16.79591]
[1777011863551,36.98,77925.16,27.9,-0.51516,0.00026,16.79352]
[1777011868586,36.99,77924.85,27.9,-0.51524,0.00026,16.79334]
[1777011873621,36.99,77924.48,27.9,-0.51534,0.00026,16.78763]
[1777011878656,37.0,77919.83,27.9,-0.51653,0.00026,16.78463]
[1777011883691,37.0,77919.83,27.9,-0.51652,0.00026,16.78464]
[1777011885397,37.0,77919.83,27.9,-0.51652,0.00026,16.78464]
[1777011890740,37.01,77919.56,27.9,-0.51659,0.00026,16.78447]
[1777011895960,37.02,77919.14,27.9,-0.51669,0.00026,16.78419]
[1777011896782,37.02,77922.66,27.9,-0.51579,0.00026,16.7865]
[1777011901195,37.02,77920.89,27.9,-0.51624,0.00026,16.78535]
[1777011901201,37.02,77920.89,27.9,-0.51624,0.00026,16.78535]
[1777011901264,37.02,77920.89,27.9,-0.51624,0.00026,16.78535]
[1777011901467,37.02,77920.89,27.9,-0.51624,0.00026,16.78535]
[1777011901490,37.02,77920.89,27.9,-0.51624,0.00026,16.78535]
[1777011901540,37.02,77920.89,27.9,-0.51624,0.00026,16.78535]
[1777011901629,37.02,77920.89,27.9,-0.51624,0.00026,16.78536]
[1777011901818,37.02,77914.67,27.9,-0.51783,0.00026,16.78116]
[1777011902824,37.02,77908.43,27.9,-0.51942,0.00026,16.77667]
[1777011904328,37.02,77908.43,27.9,-0.51942,0.00026,16.77667]
[1777011904404,37.02,77908.43,27.9,-0.51942,0.00026,16.77667]
[1777011904841,37.02,77898.47,27.9,-0.52197,0.00026,16.76897]
[1777011907862,37.02,77894.71,27.9,-0.52293,0.00026,16.76588]
[1777011912897,37.02,77892.51,27.9,-0.52349,0.00026,16.76403]
[1777011917544,37.02,77890.46,27.9,-0.52402,0.00026,16.76226]
[1777011917556,37.02,77890.46,27.9,-0.52402,0.00026,16.76226]
[1777011917593,37.02,77885.24,27.9,-0.52536,0.00026,16.75766]
[1777011919946,37.01,77880.5,27.9,-0.52657,0.00026,16.7533]
[1777011921396,37.01,77880.5,27.9,-0.52657,0.00026,16.7533]
[1777011921442,37.01,77880.5,27.9,-0.52657,0.00026,16.7533]
[1777011921539,37.01,77880.49,27.9,-0.52658,0.00026,16.75328]
[1777011924336,37.0,77879.73,27.9,-0.52678,0.00026,16.75257]
[1777011930016,37.0,77880.61,27.9,-0.52656,0.00026,16.75337]
[1777011935050,36.99,77880.81,27.9,-0.52652,0.00026,16.74806]
[1777011940085,36.99,77880.19,27.9,-0.52668,0.00026,16.74747]
[1777011943823,36.99,77879.9,27.9,-0.52676,0.00026,16.74719]
[1777011944124,36.99,77873.77,27.9,-0.52833,0.00026,16.74132]
[1777011946156,36.99,77872.15,27.9,-0.52874,0.00026,16.73972]
[1777011952391,36.99,77870.37,27.9,-0.5292,0.00026,16.73794]
[1777011957215,36.99,77866.71,27.9,-0.53013,0.00026,16.73422]
[1777011958907,36.99,77866.71,27.9,-0.53013,0.00026,16.73422]
[1777011964264,36.99,77865.53,27.9,-0.53044,0.00026,16.73301]
[1777011965639,36.99,77865.53,27.9,-0.53044,0.00026,16.73301]
[1777011966190,36.99,77865.68,27.9,-0.5304,0.00026,16.73316]
[1777011975341,36.99,77862.06,27.9,-0.53132,0.00026,16.72937]
[1777011980377,36.99,77862.12,27.9,-0.53131,0.00026,16.72944]
[1777011985411,36.99,77862.16,27.9,-0.5313,0.00026,16.72948]
[1777011990446,36.99,77862.37,27.9,-0.53124,0.00026,16.72971]
[1777011996487,36.99,77859.64,27.9,-0.53195,0.00026,16.7213]
[1777011997711,36.99,77859.64,27.9,-0.53195,0.00026,16.7213]
[1777012002794,36.99,77858.96,27.9,-0.53212,0.00026,16.72057]
[1777012004544,36.99,77862.63,27.9,-0.53119,0.00026,16.72449]
[1777012007266,36.99,77862.74,27.9,-0.53116,0.00026,16.72461]
[1777012007297,36.99,77862.74,27.9,-0.53116,0.00026,16.72461]
[1777012008572,36.99,77870.63,27.9,-0.52914,0.00026,16.73272]
[1777012009710,36.99,77870.63,27.9,-0.52914,0.00026,16.73272]
[1777012015621,36.99,77869.12,27.9,-0.52953,0.00026,16.7312]
[1777012018320,36.99,77868.17,27.9,-0.52977,0.00026,16.73024]
[1777012019649,36.99,77862.94,27.9,-0.53111,0.00026,16.72482]
[1777012022670,36.99,77858.75,27.9,-0.53218,0.00026,16.72035]
[1777012027704,36.99,77858.84,27.9,-0.53215,0.00026,16.72045]
[1777012032305,36.99,77859.85,27.9,-0.53189,0.00026,16.72154]
[1777012032476,36.99,77859.85,27.9,-0.53189,0.00026,16.72154]
[1777012032523,36.99,77859.85,27.9,-0.53189,0.00026,16.72154]
[1777012032762,36.99,77859.85,27.9,-0.53189,0.00026,16.72154]
[1777012032813,36.99,77851.54,27.9,-0.53402,0.00026,16.71237]
[1777012032922,36.99,77851.54,27.9,-0.53402,0.00026,16.71237]
[1777012032962,36.99,77851.54,27.9,-0.53402,0.00026,16.71237]
[1777012033186,36.99,77851.54,27.9,-0.53402,0.00026,16.71237]
[1777012034853,36.99,77849.69,27.9,-0.53449,0.00026,16.71027]
[1777012035868,36.99,77848.5,27.9,-0.53479,0.00026,16.7089]
[1777012036887,36.99,77848.11,27.9,-0.53489,0.00026,16.70846]
[1777012040712,37.0,77847.18,27.9,-0.53512,0.00026,16.70742]
[1777012041803,37.01,77851.5,27.9,-0.53401,0.00026,16.71237]
[1777012042458,37.01,77851.5,27.9,-0.53401,0.00026,16.71237]
[1777012042495,37.01,77851.5,27.9,-0.53401,0.00026,16.71237]
[1777012042510,37.01,77851.5,27.9,-0.53401,0.00026,16.71237]
[1777012043072,37.01,77849.83,27.9,-0.53444,0.00026,16.71048]
[1777012043082,37.01,77849.83,27.9,-0.53444,0.00026,16.71048]
[1777012045903,37.01,77848.81,27.9,-0.5347,0.00026,16.70932]
[1777012049089,37.01,77848.36,27.9,-0.53481,0.00026,16.70881]
[1777012051452,37.01,77849.34,27.9,-0.53456,0.00026,16.70994]
[1777012057915,37.01,77851.06,27.9,-0.53413,0.00026,16.70641]
[1777012062950,37.02,77850.8,27.9,-0.53419,0.00026,16.70613]
[1777012068468,37.02,77850.27,27.9,-0.53433,0.00026,16.70553]
[1777012074027,37.02,77849.66,27.9,-0.53448,0.00026,16.70485]
[1777012079062,37.03,77849.48,27.9,-0.53452,0.00026,16.70466]
[1777012081648,37.03,77849.4,27.9,-0.53454,0.00026,16.70457]
[1777012087119,37.03,77851.4,27.9,-0.53403,0.00026,16.70686]
[1777012092154,37.03,77851.31,27.9,-0.53405,0.00026,16.70676]
[1777012095896,37.03,77851.42,27.9,-0.53402,0.00026,16.70689]
[1777012096532,37.03,77851.48,27.9,-0.534,0.00026,16.70696]
[1777012096633,37.03,77858.61,27.9,-0.53218,0.00026,16.71485]
[1777012097296,37.03,77858.61,27.9,-0.53218,0.00026,16.71485]
[1777012097371,37.03,77870.66,27.9,-0.5291,0.00026,16.72739]
[1777012098590,37.03,77870.66,27.9,-0.5291,0.00026,16.72739]
[1777012099443,37.03,77870.65,27.9,-0.5291,0.00026,16.72738]
[1777012099712,37.03,77870.65,27.9,-0.5291,0.00026,16.72738]
[1777012102532,37.03,77872.01,27.9,-0.52876,0.00026,16.72873]
[1777012108270,37.04,77871.62,27.9,-0.52885,0.00026,16.72835]
[1777012113304,37.04,77871.07,27.9,-0.529,0.00026,16.72232]
[1777012118395,37.04,77871.27,27.9,-0.52895,0.00026,16.72252]
[1777012125107,37.04,77872.18,27.9,-0.52871,0.00026,16.72343]
[1777012126395,37.04,77867.26,27.9,-0.52997,0.00026,16.71849]
[1777012129479,37.04,77867.21,27.9,-0.52998,0.00026,16.71844]
[1777012133493,37.05,77866.79,27.9,-0.53009,0.00026,16.71801]
[1777012135767,37.05,77865.91,27.9,-0.53031,0.00026,16.71711]
[1777012136662,37.05,77865.51,27.9,-0.53042,0.00026,16.7167]
[1777012137677,37.05,77865.82,27.9,-0.53034,0.00026,16.71702]
[1777012137729,37.05,77865.82,27.9,-0.53034,0.00026,16.71702]
[1777012138079,37.05,77865.16,27.9,-0.5305,0.00026,16.71634]
[1777012143515,37.05,77864.57,27.9,-0.53065,0.00026,16.71573]
[1777012148550,37.05,77862.58,27.9,-0.53116,0.00026,16.71364]
[1777012153585,37.05,77862.62,27.9,-0.53115,0.00026,16.71368]
[1777012159054,37.05,77863.17,27.9,-0.53101,0.00026,16.71426]
[1777012159108,37.05,77863.17,27.9,-0.53101,0.00026,16.71426]
[1777012159349,37.05,77863.17,27.9,-0.53101,0.00026,16.71426]
[1777012160373,37.05,77863.17,27.9,-0.53101,0.00026,16.71426]
[1777012160489,37.05,77863.17,27.9,-0.53101,0.00026,16.71426]
[1777012161099,37.05,77864.22,27.9,-0.53074,0.00026,16.71536]
[1777012163111,37.05,77864.55,27.9,-0.53066,0.00026,16.71571]
[1777012167295,37.05,77864.04,27.9,-0.53079,0.00026,16.71517]
[1777012172718,37.05,77863.89,27.9,-0.53084,0.00026,16.70952]
[1777012174748,37.05,77863.89,27.9,-0.53084,0.00026,16.70952]
[1777012180774,37.05,77864.43,27.9,-0.5307,0.00026,16.71008]
[1777012185809,37.05,77865.93,27.9,-0.53032,0.00026,16.71164]
[1777012187296,37.05,77865.57,27.9,-0.53041,0.00026,16.71127]
[1777012189694,37.05,77866.18,27.9,-0.53025,0.00026,16.7119]
[1777012192763,37.05,77865.34,27.9,-0.53047,0.00026,16.71103]
[1777012197894,37.05,77862.32,27.9,-0.53124,0.00026,16.70788]
[1777012200206,37.05,77863.11,27.9,-0.53104,0.00026,16.70871]
[1777012200578,37.05,77863.11,27.9,-0.53104,0.00026,16.70871]
[1777012200668,37.05,77863.11,27.9,-0.53104,0.00026,16.70871]
[1777012200915,37.05,77867.45,27.9,-0.52993,0.00026,16.7132]
[1777012201759,37.05,77867.45,27.9,-0.52993,0.00026,16.7132]
[1777012201922,37.05,77871.89,27.9,-0.52879,0.00026,16.71767]
[1777012206956,37.05,77872.08,27.9,-0.52875,0.00026,16.71784]
[1777012207589,37.05,77872.08,27.9,-0.52875,0.00026,16.71784]
[1777012213000,37.05,77868.96,27.9,-0.52955,0.00026,16.71473]
[1777012219042,37.05,77869.65,27.9,-0.52937,0.00026,16.71543]
[1777012224077,37.05,77869.42,27.9,-0.52942,0.00026,16.7152]
[1777012226403,37.05,77869.61,27.9,-0.52938,0.00026,16.71539]
[1777012227523,37.05,77869.22,27.9,-0.52947,0.00026,16.715]
[1777012228329,37.05,77866.92,27.9,-0.53006,0.00026,16.71267]
[1777012233140,37.05,77857.9,27.9,-0.53238,0.00026,16.69764]
[1777012237174,37.05,77854.38,27.9,-0.53328,0.00026,16.69378]
[1777012240582,37.05,77854.15,27.9,-0.53334,0.00026,16.69352]
[1777012245976,37.05,77852.96,27.9,-0.53364,0.00026,16.6922]
[1777012246044,37.05,77852.96,27.9,-0.53364,0.00026,16.6922]
[1777012246296,37.05,77852.65,27.9,-0.53372,0.00026,16.69185]
[1777012246435,37.05,77852.65,27.9,-0.53372,0.00026,16.69185]
[1777012246520,37.05,77852.65,27.9,-0.53372,0.00026,16.69185]
[1777012246871,37.05,77852.65,27.9,-0.53372,0.00026,16.69185]
[1777012247049,37.05,77852.65,27.9,-0.53372,0.00026,16.69185]
[1777012247550,37.05,77849.7,27.9,-0.53447,0.00026,16.68851]
[1777012247869,37.05,77849.7,27.9,-0.53447,0.00026,16.68851]
[1777012247971,37.05,77845.36,27.9,-0.53558,0.00026,16.68349]
[1777012248175,37.05,77845.36,27.9,-0.53558,0.00026,16.68349]
[1777012249226,37.05,77844.7,27.9,-0.53575,0.00026,16.68272]
[1777012254294,37.06,77842.77,27.9,-0.53624,0.00026,16.68046]
[1777012255841,37.06,77842.77,27.9,-0.53624,0.00026,16.68046]
[1777012257193,37.06,77843.83,27.9,-0.53596,0.00026,16.68172]
[1777012261010,37.06,77843.26,27.6,-0.53611,0.00026,16.68106]
[1777012266378,37.07,77841.16,27.6,-0.53664,0.00026,16.67858]
[1777012272420,37.07,77841.27,27.6,-0.5366,0.00026,16.67874]
[1777012273746,37.07,77841.27,27.6,-0.5366,0.00026,16.67874]
[1777012274238,37.08,77841.09,27.6,-0.53665,0.00026,16.67852]
[1777012274794,37.08,77841.09,27.6,-0.53665,0.00026,16.67852]
[1777012275088,37.08,77841.09,27.6,-0.53665,0.00026,16.67852]
[1777012274839,37.07,77823.16,27.6,-0.54122,0.00025,16.65591]
[1777012275472,37.07,77819.78,27.6,-0.54208,0.00025,16.6514]
[1777012279917,37.07,77822.26,27.6,-0.54145,0.00025,16.65471]
[1777012285297,37.07,77819.91,27.6,-0.54206,0.00025,16.65155]
[1777012293566,37.05,77825.12,27.6,-0.54076,0.00026,16.65286]
[1777012295580,37.05,77828.26,27.6,-0.53997,0.00026,16.65692]
[1777012300741,37.04,77826.4,27.6,-0.54045,0.00026,16.65446]
[1777012306658,37.03,77826.58,27.6,-0.54043,0.00026,16.65461]
[1777012311826,37.02,77825.86,27.6,-0.54062,0.00026,16.65363]
[1777012317735,37.01,77826.07,27.6,-0.54058,0.00026,16.65383]
[1777012322769,37.0,77822.31,27.6,-0.54156,0.00026,16.64882]
[1777012327818,36.99,77820.06,27.6,-0.54214,0.00026,16.64576]
[1777012332519,36.98,77819.36,27.6,-0.54233,0.00026,16.64477]
[1777012333084,36.98,77819.36,27.6,-0.54233,0.00026,16.64477]
[1777012333138,36.98,77819.36,27.6,-0.54233,0.00026,16.64477]
[1777012333103,36.98,77815.6,27.6,-0.54329,0.00026,16.63962]
[1777012333285,36.98,77815.6,27.6,-0.54329,0.00026,16.63962]
[1777012336750,36.96,77817.3,27.6,-0.54289,0.00026,16.64181]
[1777012341903,36.95,77816.65,27.6,-0.54307,0.00026,16.64085]
[1777012346938,36.94,77815.47,27.6,-0.54339,0.00026,16.63916]
[1777012350455,36.93,77813.72,27.6,-0.54384,0.00026,16.6367]
[1777012356001,36.89,77812.7,27.6,-0.54418,0.00026,16.62945]
[1777012360794,36.83,77814.38,27.6,-0.54384,0.00026,16.63141]
[1777012361038,36.82,77817.69,27.6,-0.54299,0.00026,16.63599]
[1777012363053,36.82,77821.53,27.6,-0.54201,0.00026,16.64121]
[1777012368088,36.81,77821.82,27.6,-0.54194,0.00026,16.64156]
[1777012371625,36.81,77821.82,27.6,-0.54195,0.00026,16.64153]
[1777012372469,36.81,77821.17,27.6,-0.54212,0.00026,16.64065]
[1777012373123,36.81,77818.94,27.6,-0.54269,0.00026,16.6376]
[1777012373478,36.81,77818.94,27.6,-0.54269,0.00026,16.6376]
[1777012375406,36.8,77819.55,27.6,-0.54254,0.00026,16.63842]
[1777012376143,36.8,77819.38,27.6,-0.54259,0.00026,16.63818]
[1777012381179,36.8,77819.34,27.6,-0.5426,0.00026,16.63809]
[1777012381499,36.8,77819.34,27.4,-0.5426,0.00026,16.63809]
[1777012386986,36.79,77819.27,27.4,-0.54263,0.00026,16.63796]
[1777012392256,36.78,77819.27,27.4,-0.54265,0.00026,16.63789]
[1777012394270,36.78,77823.42,27.4,-0.54158,0.00026,16.64349]
[1777012398523,36.77,77823.75,27.4,-0.5415,0.00026,16.64391]
[1777012404341,36.76,77828.17,27.4,-0.54039,0.00026,16.64967]
[1777012409376,36.75,77829.32,27.4,-0.5401,0.00026,16.65113]
[1777012414411,36.74,77829.24,27.4,-0.54015,0.00026,16.64545]
[1777012417699,36.74,77829.15,27.4,-0.54018,0.00026,16.64532]
[1777012418439,36.73,77812.86,27.4,-0.54438,0.00026,16.62314]
[1777012419446,36.73,77811.42,27.4,-0.54475,0.00026,16.62107]
[1777012421204,36.73,77811.42,27.4,-0.54475,0.00026,16.62107]
[1777012427244,36.72,77812.49,27.4,-0.54449,0.00026,16.62253]
[1777012428068,36.72,77806.46,27.4,-0.54605,0.00026,16.61382]
[1777012433544,36.7,77805.7,27.4,-0.54627,0.00026,16.61257]
[1777012438579,36.68,77808.33,27.4,-0.54561,0.00026,16.6163]
[1777012442607,36.67,77803.51,27.4,-0.54687,0.00026,16.60914]
[1777012445614,36.66,77802.1,27.4,-0.54725,0.00026,16.60699]
[1777012450663,36.64,77797.86,27.4,-0.54837,0.00026,16.60041]
[1777012455698,36.63,77798.51,27.4,-0.54823,0.00026,16.60127]
[1777012460732,36.61,77798.88,27.4,-0.54816,0.00026,16.6017]
[1777012465768,36.59,77798.64,27.4,-0.54825,0.00026,16.6012]
[1777012470804,36.57,77797.32,27.4,-0.54862,0.00026,16.59904]
[1777012475839,36.56,77797.11,27.4,-0.54872,0.00026,16.59305]
[1777012479867,36.54,77804.53,27.4,-0.54682,0.00026,16.60418]
[1777012481881,36.54,77809.3,27.4,-0.54559,0.00026,16.61116]
[1777012486916,36.52,77809.21,27.4,-0.54564,0.00026,16.61094]
[1777012492119,36.51,77809.53,27.4,-0.54557,0.00026,16.61133]
[1777012496710,36.5,77810.5,27.4,-0.54534,0.00026,16.61265]
[1777012496718,36.5,77810.5,27.4,-0.54534,0.00026,16.61265]
[1777012496776,36.5,77810.5,27.4,-0.54534,0.00026,16.61265]
[1777012496822,36.5,77810.5,27.4,-0.54534,0.00026,16.61265]
[1777012496936,36.5,77810.5,27.4,-0.54534,0.00026,16.61265]
[1777012497050,36.5,77810.5,27.4,-0.54534,0.00026,16.61265]
[1777012497139,36.5,77810.5,27.4,-0.54534,0.00026,16.61265]
[1777012497402,36.5,77810.5,27.4,-0.54534,0.00026,16.61265]
[1777012497293,36.5,77838.2,27.4,-0.53816,0.00026,16.65013]
[1777012497605,36.5,77838.2,27.4,-0.53816,0.00026,16.65013]
[1777012497606,36.5,77838.2,27.4,-0.53816,0.00026,16.65013]
[1777012497614,36.5,77838.2,27.4,-0.53816,0.00026,16.65013]
[1777012497633,36.5,77838.2,27.4,-0.53816,0.00026,16.65013]
[1777012497686,36.5,77838.2,27.4,-0.53816,0.00026,16.65013]
[1777012497837,36.5,77838.2,27.4,-0.53816,0.00026,16.65013]
[1777012497867,36.5,77838.2,27.4,-0.53816,0.00026,16.65013]
[1777012498323,36.5,77838.2,27.4,-0.53816,0.00026,16.65013]
[1777012498015,36.5,77869.54,27.4,-0.53002,0.00026,16.68603]
[1777012498367,36.5,77869.54,27.4,-0.53002,0.00026,16.68603]
[1777012498960,36.5,77869.54,27.4,-0.53002,0.00026,16.68603]
[1777012499044,36.5,77869.54,27.4,-0.53002,0.00026,16.68603]
[1777012499357,36.5,77869.54,27.4,-0.53002,0.00026,16.68603]
[1777012499169,36.5,77870.87,27.4,-0.52967,0.00026,16.6874]
[1777012500495,36.5,77870.87,27.4,-0.52967,0.00026,16.6874]
[1777012501016,36.5,77872.85,27.4,-0.52916,0.00026,16.68942]
[1777012501235,36.5,77862.99,27.4,-0.53172,0.00026,16.6791]
[1777012501688,36.5,77862.99,27.4,-0.53172,0.00026,16.6791]
[1777012503063,36.5,77855.4,27.4,-0.53369,0.00026,16.67069]
[1777012504066,36.5,77853.61,27.4,-0.53415,0.00026,16.66866]
[1777012507768,36.51,77853.5,27.4,-0.53418,0.00026,16.66855]
[1777012509100,36.51,77848.61,27.4,-0.53544,0.00026,16.66287]
[1777012509613,36.51,77848.61,27.4,-0.53544,0.00026,16.66287]
[1777012509865,36.51,77848.61,27.4,-0.53544,0.00026,16.66287]
[1777012509925,36.51,77848.61,27.4,-0.53544,0.00026,16.66287]
[1777012510177,36.51,77848.61,27.4,-0.53544,0.00026,16.66287]
[1777012510215,36.51,77848.61,27.4,-0.53544,0.00026,16.66287]
[1777012510299,36.51,77841.48,27.4,-0.53729,0.00026,16.65427]
[1777012511059,36.51,77841.48,27.4,-0.53729,0.00026,16.65427]
[1777012511193,36.51,77841.48,27.4,-0.53729,0.00026,16.65427]
[1777012511279,36.51,77841.48,27.4,-0.53729,0.00026,16.65427]
[1777012511290,36.51,77836.28,27.4,-0.53864,0.00026,16.64778]
[1777012511601,36.51,77836.28,27.4,-0.53864,0.00026,16.64778]
[1777012512179,36.51,77836.28,27.4,-0.53864,0.00026,16.64778]
[1777012512207,36.51,77830.6,27.4,-0.54011,0.00026,16.64045]
[1777012513129,36.51,77825.51,27.4,-0.54143,0.00026,16.63369]
[1777012514614,36.51,77823.92,27.4,-0.54185,0.00026,16.63153]
[1777012514638,36.51,77823.92,27.4,-0.54185,0.00026,16.63153]
[1777012514691,36.51,77823.92,27.4,-0.54185,0.00026,16.63153]
[1777012515374,36.51,77823.92,27.4,-0.54185,0.00026,16.63153]
[1777012515143,36.51,77820.26,27.4,-0.5428,0.00026,16.62651]
[1777012515994,36.51,77820.26,27.4,-0.5428,0.00026,16.62651]
[1777012516354,36.51,77820.26,27.4,-0.5428,0.00026,16.62651]
[1777012516377,36.51,77820.26,27.4,-0.5428,0.00026,16.62651]
[1777012516150,36.51,77815.34,27.4,-0.54408,0.00026,16.61962]
[1777012516523,36.51,77815.34,27.4,-0.54408,0.00026,16.61962]
[1777012517140,36.51,77815.34,27.4,-0.54408,0.00026,16.61962]
[1777012517253,36.51,77815.34,27.4,-0.54408,0.00026,16.61962]
[1777012517342,36.5,77808.8,27.4,-0.54577,0.00026,16.61021]
[1777012517717,36.5,77808.8,27.4,-0.54577,0.00026,16.61021]
[1777012518274,36.5,77801.4,27.4,-0.54769,0.00026,16.59919]
[1777012518967,36.5,77801.4,27.4,-0.54769,0.00026,16.59919]
[1777012519705,36.51,77798.8,27.4,-0.54836,0.00026,16.59524]
[1777012520107,36.51,77798.8,27.4,-0.54836,0.00026,16.59524]
[1777012520141,36.51,77798.8,27.4,-0.54836,0.00026,16.59524]
[1777012520178,36.51,77805.52,27.4,-0.54662,0.00026,16.60539]
[1777012520611,36.51,77805.52,27.4,-0.54662,0.00026,16.60539]
[1777012521185,36.51,77817.78,27.4,-0.54344,0.00026,16.62306]
[1777012522192,36.51,77824.68,27.4,-0.54165,0.00026,16.63254]
[1777012525601,36.5,77825.3,27.4,-0.5415,0.00026,16.63336]
[1777012527539,36.5,77822.06,27.4,-0.54234,0.00026,16.62895]
[1777012537297,36.49,77821.15,27.4,-0.54261,0.00026,16.62212]
[1777012542332,36.49,77822.85,27.4,-0.54217,0.00026,16.62442]
[1777012547367,36.48,77825.55,27.4,-0.54147,0.00026,16.62806]
[1777012552401,36.48,77827.3,27.4,-0.54103,0.00026,16.63038]
[1777012556429,36.47,77824.25,27.4,-0.54182,0.00026,16.62625]
[1777012561465,36.47,77824.13,27.4,-0.54186,0.00026,16.62606]
[1777012566499,36.47,77825.84,27.4,-0.54142,0.00026,16.62835]
[1777012570450,36.46,77825.12,27.4,-0.54161,0.00026,16.62737]
[1777012579591,36.45,77827.62,27.4,-0.54098,0.00026,16.63066]
[1777012584626,36.45,77827.59,27.4,-0.54099,0.00026,16.63059]
[1777012589661,36.44,77826.72,27.4,-0.54123,0.00026,16.62939]
[1777012594696,36.44,77826.0,27.4,-0.54144,0.00026,16.62287]
[1777012599731,36.43,77825.71,27.4,-0.54152,0.00026,16.62245]
[1777012604766,36.43,77826.6,27.4,-0.5413,0.00026,16.62361]
[1777012609801,36.42,77825.79,27.4,-0.54151,0.00026,16.62249]
[1777012614839,36.42,77825.72,27.4,-0.54154,0.00026,16.62236]
[1777012619876,36.41,77825.68,27.4,-0.54156,0.00026,16.62228]
[1777012624911,36.4,77824.7,27.4,-0.54182,0.00026,16.62092]
[1777012625961,36.4,77824.7,27.4,-0.54182,0.00026,16.62092]
[1777012626312,36.4,77824.97,27.4,-0.54175,0.00026,16.62128]
[1777012631960,36.4,77824.62,27.4,-0.54185,0.00026,16.62077]
[1777012635428,36.4,77824.51,27.4,-0.54188,0.00026,16.62061]
[1777012641023,36.39,77822.24,27.4,-0.54248,0.00026,16.61746]
[1777012643160,36.39,77823.03,27.4,-0.54228,0.00026,16.61854]
[1777012647043,36.38,77823.6,27.4,-0.54213,0.00026,16.6193]
[1777012652100,36.38,77822.13,27.4,-0.54254,0.00026,16.61172]
[1777012659149,36.37,77822.46,27.4,-0.54246,0.00026,16.61213]
[1777012662128,36.37,77822.31,27.4,-0.5425,0.00026,16.61191]
[1777012662170,36.37,77822.24,27.4,-0.54252,0.00026,16.61181]
[1777012667204,36.37,77822.15,27.4,-0.54255,0.00026,16.61166]
[1777012670065,36.36,77822.29,27.4,-0.54252,0.00026,16.61184]
[1777012675261,36.36,77824.66,27.4,-0.54191,0.00026,16.61506]
[1777012680531,36.36,77825.86,27.4,-0.5416,0.00026,16.61667]
[1777012681303,36.35,77828.19,27.4,-0.541,0.00026,16.61979]
[1777012682405,36.35,77828.19,27.4,-0.541,0.00026,16.61979]
[1777012682416,36.35,77828.19,27.4,-0.541,0.00026,16.61979]
[1777012682472,36.35,77828.19,27.4,-0.541,0.00026,16.61979]
[1777012683317,36.35,77821.59,27.4,-0.54272,0.00026,16.6108]
[1777012687345,36.35,77818.53,27.4,-0.54352,0.00026,16.6065]
[1777012689438,36.35,77818.11,27.4,-0.54363,0.00026,16.6059]
[1777012689525,36.34,77817.83,27.4,-0.54371,0.00026,16.6055]
[1777012690290,36.34,77817.83,27.4,-0.54371,0.00026,16.6055]
[1777012690368,36.34,77818.21,27.4,-0.54361,0.00026,16.60603]
[1777012695402,36.34,77818.86,27.4,-0.54345,0.00026,16.60692]
[1777012700171,36.34,77818.98,27.4,-0.54342,0.00026,16.60707]
[1777012705473,36.33,77818.36,27.4,-0.54359,0.00026,16.60617]
[1777012708689,36.33,77818.32,27.4,-0.5436,0.00026,16.60611]
[1777012713071,36.33,77819.59,27.4,-0.54329,0.00026,16.60235]
[1777012718564,36.33,77824.6,27.4,-0.54198,0.00026,16.60926]
[1777012721586,36.32,77830.26,27.4,-0.54051,0.00026,16.61686]
[1777012721668,36.32,77830.26,27.4,-0.54051,0.00026,16.61686]
[1777012722844,36.32,77830.46,27.4,-0.54046,0.00026,16.61712]
[1777012724606,36.32,77835.75,27.4,-0.53908,0.00026,16.62401]
[1777012725614,36.32,77831.28,27.4,-0.54025,0.00026,16.61819]
[1777012730658,36.32,77829.67,27.4,-0.54067,0.00026,16.61604]
[1777012735693,36.31,77830.8,27.4,-0.54038,0.00026,16.6175]
[1777012740216,36.31,77830.3,27.4,-0.54052,0.00026,16.61681]
[1777012745763,36.3,77828.58,27.4,-0.54098,0.00026,16.61449]
[1777012748784,36.3,77831.62,27.4,-0.54019,0.00026,16.6185]
[1777012751133,36.3,77832.65,27.4,-0.53992,0.00026,16.61985]
[1777012753819,36.29,77835.87,27.4,-0.53909,0.00026,16.62401]
[1777012755145,36.29,77835.87,27.4,-0.53909,0.00026,16.62401]
[1777012755400,36.29,77835.87,27.4,-0.53909,0.00026,16.62401]
[1777012756353,36.29,77838.55,27.4,-0.53839,0.00026,16.62741]
[1777012757439,36.29,77840.34,27.4,-0.53792,0.00026,16.62967]
[1777012757595,36.29,77840.34,27.4,-0.53792,0.00026,16.62967]
[1777012757669,36.29,77840.34,27.4,-0.53792,0.00026,16.62967]
[1777012759367,36.29,77843.06,27.4,-0.53721,0.00026,16.63307]
[1777012759452,36.3,77849.21,27.4,-0.5356,0.00026,16.64056]
[1777012762438,36.3,77852.71,27.4,-0.53467,0.00026,16.64471]
[1777012766320,36.31,77852.54,27.4,-0.53471,0.00026,16.64453]
[1777012767917,36.31,77855.8,27.4,-0.53386,0.00026,16.64832]
[1777012769440,36.31,77855.8,27.4,-0.53386,0.00026,16.64832]
[1777012769931,36.31,77860.01,27.4,-0.53275,0.00026,16.65308]
[1777012774966,36.32,77861.3,27.4,-0.53242,0.00026,16.64903]
[1777012782029,36.34,77862.07,27.4,-0.5322,0.00026,16.64992]
[1777012783143,36.34,77862.07,27.4,-0.5322,0.00026,16.64992]
[1777012784044,36.34,77856.96,27.4,-0.53353,0.00026,16.64423]
[1777012786426,36.34,77856.0,27.4,-0.53378,0.00026,16.64315]
[1777012786489,36.34,77856.0,27.4,-0.53378,0.00026,16.64315]
[1777012787065,36.34,77863.23,27.4,-0.53189,0.00026,16.65122]
[1777012791944,36.35,77862.83,27.4,-0.53199,0.00026,16.65081]
[1777012796107,36.36,77862.16,27.4,-0.53215,0.00026,16.65011]
[1777012797135,36.36,77855.34,27.4,-0.53393,0.00026,16.64248]
[1777012800987,36.37,77853.95,27.4,-0.53429,0.00026,16.64089]
[1777012801416,36.37,77853.95,27.4,-0.53429,0.00026,16.64089]
[1777012801420,36.37,77858.61,27.4,-0.53307,0.00026,16.64621]
[1777012803177,36.37,77861.69,27.4,-0.53226,0.00026,16.64963]
[1777012807048,36.37,77861.4,27.4,-0.53233,0.00026,16.64933]
[1777012807267,36.37,77861.4,27.4,-0.53233,0.00026,16.64933]
[1777012807369,36.38,77861.4,27.4,-0.53233,0.00026,16.64933]
[1777012809645,36.38,77859.41,27.4,-0.53285,0.00026,16.64714]
[1777012809669,36.38,77859.41,27.4,-0.53285,0.00026,16.64714]
[1777012809765,36.38,77858.7,27.4,-0.53303,0.00026,16.64635]
[1777012810226,36.38,77860.05,27.4,-0.53268,0.00026,16.64786]
[1777012811778,36.38,77859.85,27.4,-0.53273,0.00026,16.64764]
[1777012812240,36.38,77859.18,27.4,-0.5329,0.00026,16.6469]
[1777012817276,36.39,77857.96,27.4,-0.53321,0.00026,16.64556]
[1777012822311,36.4,77857.48,27.4,-0.53333,0.00026,16.64505]
[1777012825576,36.4,77858.49,27.4,-0.53306,0.00026,16.6462]
[1777012825590,36.4,77858.49,27.4,-0.53306,0.00026,16.6462]
[1777012825654,36.4,77859.41,27.4,-0.53282,0.00026,16.64723]
[1777012828874,36.41,77862.12,27.4,-0.53211,0.00026,16.65023]
[1777012832451,36.41,77866.38,27.4,-0.53101,0.00026,16.64932]
[1777012832553,36.41,77865.74,27.4,-0.53117,0.00026,16.64865]
[1777012834569,36.41,77864.75,27.4,-0.53143,0.00026,16.64759]
[1777012834711,36.41,77864.75,27.4,-0.53143,0.00026,16.64759]
[1777012835008,36.42,77864.81,27.4,-0.53141,0.00026,16.64767]
[1777012835402,36.42,77866.9,27.4,-0.53087,0.00026,16.6499]
[1777012839347,36.42,77866.91,27.4,-0.53086,0.00026,16.64992]
[1777012844466,36.43,77868.18,27.4,-0.53052,0.00026,16.65129]
[1777012846481,36.43,77872.49,27.4,-0.52939,0.00026,16.65575]
[1777012847076,36.43,77872.49,27.4,-0.52939,0.00026,16.65575]
[1777012852523,36.44,77873.35,27.4,-0.52916,0.00026,16.65666]
[1777012856932,36.44,77873.93,27.4,-0.529,0.00026,16.65726]
[1777012863038,36.45,77875.12,27.4,-0.52868,0.00026,16.65848]
[1777012863937,36.46,77876.29,27.4,-0.52838,0.00026,16.65965]
[1777012867628,36.46,77879.49,27.4,-0.52754,0.00026,16.66281]
[1777012871891,36.47,77880.87,27.4,-0.52717,0.00026,16.66416]
[1777012872525,36.47,77880.87,27.4,-0.52717,0.00026,16.66416]
[1777012872664,36.47,77882.41,27.4,-0.52677,0.00026,16.66563]
[1777012877701,36.47,77886.06,27.4,-0.52582,0.00026,16.66903]
[1777012882735,36.47,77885.3,27.4,-0.52602,0.00026,16.66832]
[1777012887771,36.47,77886.12,27.4,-0.5258,0.00026,16.66909]
[1777012892806,36.47,77886.37,27.4,-0.52574,0.00026,16.66381]
[1777012892959,36.47,77886.37,27.4,-0.52574,0.00026,16.66381]
[1777012892959,36.47,77886.37,27.4,-0.52574,0.00026,16.66381]
[1777012893118,36.47,77886.37,27.4,-0.52574,0.00026,16.66381]
[1777012893349,36.47,77886.37,27.4,-0.52574,0.00026,16.66381]
[1777012894059,36.48,77886.37,27.4,-0.52574,0.00026,16.66381]
[1777012894258,36.48,77886.37,27.4,-0.52574,0.00026,16.66381]
[1777012894574,36.48,77886.37,27.4,-0.52574,0.00026,16.66381]
[1777012896179,36.48,77886.18,27.4,-0.52579,0.00026,16.66364]
[1777012899825,36.48,77886.17,27.4,-0.52579,0.00026,16.66365]
[1777012901605,36.48,77887.58,27.4,-0.52542,0.00026,16.66494]
[1777012906905,36.49,77888.81,27.4,-0.52509,0.00026,16.66606]
[1777012911940,36.49,77888.42,27.4,-0.52519,0.00026,16.66572]
[1777012913127,36.49,77888.42,27.4,-0.52519,0.00026,16.66572]
[1777012913954,36.49,77884.92,27.4,-0.5261,0.00026,16.66252]
[1777012916884,36.49,77885.14,27.4,-0.52605,0.00026,16.66272]
[1777012921642,36.49,77884.44,27.4,-0.52623,0.00026,16.66207]
[1777012922314,36.49,77884.49,27.4,-0.52622,0.00026,16.66211]
[1777012922341,36.49,77884.49,27.4,-0.52622,0.00026,16.66211]
[1777012922386,36.49,77884.49,27.4,-0.52622,0.00026,16.66211]
[1777012922449,36.49,77884.49,27.4,-0.52622,0.00026,16.66211]
[1777012922550,36.49,77889.56,27.4,-0.5249,0.00026,16.66674]
[1777012923393,36.49,77889.56,27.4,-0.5249,0.00026,16.66674]
[1777012923747,36.49,77902.67,27.4,-0.52148,0.00026,16.67787]
[1777012924457,36.49,77907.1,27.4,-0.52032,0.00026,16.68136]
[1777012927708,36.49,77909.86,27.4,-0.5196,0.00026,16.68346]
[1777012929918,36.49,77909.78,27.4,-0.51962,0.00026,16.6834]
[1777012929921,36.49,77909.78,27.4,-0.51962,0.00026,16.6834]
[1777012931407,36.49,77908.22,27.4,-0.52003,0.00026,16.68222]
[1777012932835,36.5,77906.98,27.4,-0.52035,0.00026,16.68127]
[1777012932853,36.5,77906.92,27.4,-0.52037,0.00026,16.68122]
[1777012933535,36.5,77906.92,27.4,-0.52037,0.00026,16.68122]
[1777012936549,36.5,77901.34,27.4,-0.52182,0.00026,16.67681]
[1777012942152,36.5,77901.05,27.4,-0.5219,0.00026,16.67657]
[1777012947187,36.5,77900.25,27.4,-0.52211,0.00026,16.67592]
[1777012948042,36.5,77900.25,27.4,-0.52211,0.00026,16.67592]
[1777012948073,36.5,77900.25,27.4,-0.52211,0.00026,16.67592]
[1777012949200,36.49,77908.31,27.4,-0.52,0.00026,16.68229]
[1777012955243,36.49,77907.71,27.4,-0.52017,0.00026,16.67631]
[1777012960278,36.49,77908.22,27.4,-0.52004,0.00026,16.67669]
[1777012965312,36.48,77908.44,27.4,-0.51999,0.00026,16.67686]
[1777012970348,36.48,77907.4,27.4,-0.52026,0.00026,16.67605]
[1777012975384,36.48,77909.49,27.4,-0.51972,0.00026,16.67764]
[1777012981426,36.47,77910.14,27.4,-0.51955,0.00026,16.67812]
[1777012982245,36.47,77910.14,27.4,-0.51955,0.00026,16.67812]
[1777012982301,36.47,77910.14,27.4,-0.51955,0.00026,16.67812]
[1777012983441,36.47,77899.8,27.4,-0.52225,0.00026,16.66999]
[1777012984711,36.47,77899.8,27.4,-0.52225,0.00026,16.66999]
[1777012990490,36.47,77896.81,27.4,-0.52304,0.00026,16.66748]
[1777012995529,36.46,77896.52,27.4,-0.52312,0.00026,16.66723]
[1777013000561,36.46,77896.71,27.4,-0.52307,0.00026,16.66738]
[1777013006604,36.45,77897.42,27.4,-0.52289,0.00026,16.66797]
[1777013011639,36.45,77896.86,27.4,-0.52305,0.00026,16.66197]
[1777013016674,36.45,77894.5,27.4,-0.52367,0.00026,16.65995]
[1777013021709,36.45,77894.47,27.4,-0.52368,0.00026,16.65992]
[1777013026743,36.44,77893.91,27.4,-0.52382,0.00026,16.65943]
[1777013032786,36.44,77893.98,27.4,-0.52381,0.00026,16.65949]
[1777013037821,36.44,77894.36,27.4,-0.52371,0.00026,16.65981]
[1777013042856,36.44,77892.55,27.4,-0.52418,0.00026,16.65823]
[1777013048641,36.44,77890.83,27.4,-0.52463,0.00026,16.65671]
[1777013048774,36.44,77890.83,27.4,-0.52463,0.00026,16.65671]
[1777013048899,36.44,77889.68,27.4,-0.52494,0.00026,16.65568]
[1777013051992,36.43,77886.57,27.4,-0.52575,0.00026,16.65285]
[1777013052254,36.43,77885.77,27.4,-0.52596,0.00026,16.65211]
[1777013052951,36.43,77870.8,27.4,-0.52987,0.00026,16.63745]
[1777013053957,36.43,77871.17,27.4,-0.52978,0.00026,16.63783]
[1777013058993,36.41,77870.98,27.4,-0.52984,0.00026,16.63759]
[1777013064028,36.4,77871.08,27.4,-0.52983,0.00026,16.63765]
[1777013069062,36.39,77870.13,27.4,-0.53009,0.00026,16.63663]
[1777013070520,36.39,77870.13,27.4,-0.53009,0.00026,16.63663]
[1777013070596,36.39,77870.13,27.4,-0.53009,0.00026,16.63663]
[1777013070656,36.38,77869.91,27.4,-0.53015,0.00026,16.63638]
[1777013074954,36.39,77867.38,27.4,-0.53082,0.00026,16.62821]
[1777013075351,36.39,77867.44,27.4,-0.5308,0.00026,16.62828]
[1777013076112,36.39,77864.27,27.4,-0.53163,0.00026,16.6249]
[1777013077073,36.39,77864.27,27.4,-0.53163,0.00026,16.6249]
[1777013078158,36.4,77863.91,27.4,-0.53172,0.00026,16.62452]
[1777013082155,36.4,77859.39,27.4,-0.5329,0.00026,16.61958]
[1777013087190,36.41,77857.48,27.4,-0.53339,0.00026,16.61747]
[1777013092224,36.42,77857.94,27.4,-0.53326,0.00026,16.61802]
[1777013095559,36.42,77857.9,27.4,-0.53326,0.00026,16.61798]
[1777013095823,36.42,77857.9,27.4,-0.53326,0.00026,16.61798]
[1777013096024,36.43,77858.09,27.4,-0.53321,0.00026,16.61821]
[1777013096943,36.43,77844.48,27.4,-0.53676,0.00026,16.60227]
[1777013100182,36.43,77841.99,27.4,-0.53741,0.00026,16.59923]
[1777013103029,36.44,77840.64,27.4,-0.53775,0.00026,16.5976]
[1777013103187,36.44,77840.64,27.4,-0.53775,0.00026,16.5976]
[1777013103520,36.44,77840.64,27.4,-0.53775,0.00026,16.5976]
[1777013104317,36.44,77850.28,27.4,-0.53523,0.00026,16.6093]
[1777013109349,36.46,77848.76,27.4,-0.53561,0.00026,16.60756]
[1777013114384,36.46,77849.17,27.4,-0.53549,0.00026,16.60808]
[1777013119484,36.47,77849.68,27.4,-0.53535,0.00026,16.60872]
[1777013126468,36.48,77849.93,27.4,-0.53527,0.00026,16.60907]
[1777013133030,36.49,77847.77,27.4,-0.53582,0.00026,16.60654]
[1777013138057,36.5,77848.08,27.4,-0.53574,0.00026,16.60142]
[1777013144596,36.51,77847.82,27.4,-0.5358,0.00026,16.60117]
[1777013149631,36.52,77847.83,27.4,-0.53579,0.00026,16.60121]
[1777013154666,36.53,77846.92,27.4,-0.53601,0.00026,16.60016]
[1777013159701,36.54,77846.99,27.4,-0.53599,0.00026,16.60028]
[1777013160998,36.54,77846.99,27.4,-0.53599,0.00026,16.60028]
[1777013161092,36.54,77846.84,27.4,-0.53602,0.00026,16.60011]
[1777013162057,36.54,77846.84,27.4,-0.53602,0.00026,16.60011]
[1777013161715,36.54,77842.3,27.4,-0.5372,0.00026,16.59462]
[1777013166750,36.55,77841.32,27.4,-0.53745,0.00026,16.59345]
[1777013171785,36.56,77841.14,27.4,-0.53748,0.00026,16.59328]
[1777013176820,36.57,77841.13,27.4,-0.53747,0.00026,16.59332]
[1777013181855,36.58,77838.94,27.4,-0.53803,0.00026,16.59065]
[1777013186890,36.59,77839.44,27.4,-0.53788,0.00026,16.59133]
[1777013191924,36.6,77840.05,27.4,-0.53773,0.00026,16.5866]
[1777013193554,36.6,77840.05,27.4,-0.53773,0.00026,16.5866]
[1777013195003,36.61,77840.01,27.4,-0.53773,0.00026,16.58657]
[1777013197637,36.61,77839.33,27.4,-0.5379,0.00026,16.58574]
[1777013200438,36.62,77839.12,27.4,-0.53795,0.00026,16.58552]
[1777013200648,36.62,77839.12,27.4,-0.53795,0.00026,16.58552]
[1777013200689,36.62,77839.12,27.4,-0.53795,0.00026,16.58552]
[1777013200988,36.62,77833.76,27.4,-0.53933,0.00026,16.57876]
[1777013201994,36.62,77827.27,27.4,-0.54102,0.00026,16.57028]
[1777013207030,36.62,77826.03,27.4,-0.54135,0.00026,16.5686]
[1777013212064,36.61,77826.32,27.4,-0.54128,0.00026,16.56896]
[1777013217100,36.61,77826.61,27.4,-0.54121,0.00026,16.56932]
[1777013217916,36.61,77826.61,27.4,-0.54121,0.00026,16.56932]
[1777013218017,36.61,77826.61,27.4,-0.54121,0.00026,16.56931]
[1777013220121,36.61,77830.61,27.4,-0.54017,0.00026,16.57459]
[1777013220447,36.61,77830.61,27.4,-0.54017,0.00026,16.57459]
[1777013221128,36.61,77832.24,27.4,-0.53975,0.00026,16.57671]
[1777013226163,36.6,77833.78,27.4,-0.53936,0.00026,16.57868]
[1777013231198,36.6,77832.65,27.4,-0.53965,0.00026,16.57721]
[1777013236233,36.6,77833.99,27.4,-0.53931,0.00026,16.57892]
[1777013241268,36.6,77834.6,27.4,-0.53915,0.00026,16.57969]
[1777013246303,36.59,77834.68,27.4,-0.53913,0.00026,16.57978]
[1777013251593,36.59,77834.35,27.4,-0.53922,0.00026,16.57934]
[1777013251695,36.59,77830.82,27.4,-0.54016,0.00026,16.56922]
[1777013254360,36.58,77827.8,27.4,-0.54095,0.00026,16.56522]
[1777013259394,36.58,77829.77,27.4,-0.54044,0.00026,16.56779]
[1777013263422,36.57,77834.12,27.4,-0.53932,0.00026,16.57341]
[1777013268997,36.57,77834.13,27.4,-0.53932,0.00026,16.57342]
[1777013274505,36.55,77834.51,27.4,-0.53924,0.00026,16.57381]
[1777013279050,36.55,77834.55,27.4,-0.53924,0.00026,16.57384]
[1777013279151,36.55,77834.9,27.4,-0.53915,0.00026,16.57428]
[1777013280453,36.55,77834.77,27.4,-0.53919,0.00026,16.57411]
[1777013280522,36.55,77834.77,27.4,-0.53919,0.00026,16.57411]
[1777013280693,36.55,77834.77,27.4,-0.53919,0.00026,16.57411]
[1777013280744,36.55,77834.77,27.4,-0.53919,0.00026,16.57411]
[1777013280843,36.55,77834.77,27.4,-0.53919,0.00026,16.57411]
[1777013281554,36.55,77845.74,27.4,-0.53633,0.00026,16.58775]
[1777013284106,36.55,77845.66,27.4,-0.53635,0.00026,16.58766]
[1777013286589,36.56,77848.71,27.4,-0.53554,0.00026,16.59134]
[1777013291375,36.57,77849.04,27.4,-0.53545,0.00026,16.59177]
[1777013291833,36.57,77849.04,27.4,-0.53545,0.00026,16.59177]
[1777013294600,36.57,77845.83,27.4,-0.53628,0.00026,16.58797]
[1777013305722,36.59,77849.7,27.4,-0.53524,0.00026,16.59266]
[1777013310756,36.6,77849.09,27.4,-0.53539,0.00026,16.59198]
[1777013315791,36.61,77849.13,27.4,-0.53539,0.00026,16.58652]
[1777013318813,36.61,77852.26,27.4,-0.53457,0.00026,16.59019]
[1777013319993,36.61,77852.26,27.4,-0.53457,0.00026,16.59019]
[1777013320468,36.62,77853.42,27.4,-0.53426,0.00026,16.59153]
[1777013320509,36.62,77853.42,27.4,-0.53426,0.00026,16.59153]
[1777013320827,36.62,77858.29,27.4,-0.533,0.00026,16.59704]
[1777013325861,36.62,77859.06,27.4,-0.53279,0.00026,16.59792]
[1777013327285,36.62,77858.44,27.4,-0.53295,0.00026,16.59723]
[1777013329715,36.63,77858.34,27.4,-0.53297,0.00026,16.59713]
[1777013334925,36.64,77860.55,27.4,-0.53239,0.00026,16.5996]
[1777013340967,36.64,77861.5,27.4,-0.53213,0.00026,16.60067]
[1777013346002,36.65,77861.28,27.4,-0.53218,0.00026,16.60045]
[1777013347280,36.65,77860.77,27.4,-0.53231,0.00026,16.5999]
[1777013357234,36.66,77860.34,27.4,-0.53241,0.00026,16.59948]
[1777013357279,36.66,77860.34,27.4,-0.53241,0.00026,16.59948]
[1777013363120,36.67,77858.59,27.4,-0.53286,0.00026,16.59758]
[1777013368156,36.68,77858.14,27.4,-0.53297,0.00026,16.59711]
[1777013372432,36.68,77857.92,27.4,-0.53303,0.00026,16.59134]
[1777013372486,36.68,77857.92,27.4,-0.53303,0.00026,16.59134]
[1777013372783,36.68,77857.92,27.4,-0.53303,0.00026,16.59134]
[1777013373756,36.68,77857.96,27.4,-0.53302,0.00026,16.59139]
[1777013373819,36.68,77857.96,27.4,-0.53302,0.00026,16.59139]
[1777013375568,36.69,77859.04,27.4,-0.53274,0.00026,16.59259]
[1777013377279,36.69,77859.08,27.4,-0.53273,0.00026,16.59264]
[1777013387279,36.7,77861.56,27.4,-0.53207,0.00026,16.5954]
[1777013390359,36.7,77861.79,27.4,-0.53201,0.00026,16.59567]
[1777013392323,36.71,77865.39,27.4,-0.53107,0.00026,16.59953]
[1777013394529,36.71,77865.32,27.4,-0.53108,0.00026,16.59946]
[1777013395345,36.71,77871.97,27.4,-0.52935,0.00026,16.60635]
[1777013397003,36.71,77871.97,27.4,-0.52935,0.00026,16.60635]
[1777013397090,36.72,77873.25,27.4,-0.52902,0.00026,16.60765]
[1777013398867,36.72,77878.74,27.4,-0.52759,0.00026,16.61306]
[1777013403411,36.73,77875.3,27.4,-0.52847,0.00026,16.60973]
[1777013404739,36.73,77875.3,27.4,-0.52847,0.00026,16.60973]
[1777013405112,36.73,77875.3,27.4,-0.52847,0.00026,16.60973]
[1777013406655,36.73,77877.65,27.4,-0.52786,0.00026,16.61204]
[1777013407781,36.73,77885.0,27.4,-0.52595,0.00026,16.61898]
[1777013413481,36.73,77888.32,27.4,-0.52509,0.00026,16.62199]
[1777013418841,36.73,77891.08,27.4,-0.52438,0.00026,16.62443]
[1777013420530,36.72,77894.37,27.4,-0.52353,0.00026,16.62727]
[1777013421639,36.72,77894.37,27.4,-0.52353,0.00026,16.62727]
[1777013421660,36.72,77895.29,27.4,-0.52329,0.00026,16.62805]
[1777013422642,36.72,77895.29,27.4,-0.52329,0.00026,16.62805]
[1777013422759,36.72,77895.29,27.4,-0.52329,0.00026,16.62805]
[1777013424149,36.72,77900.71,27.4,-0.52188,0.00026,16.63253]
[1777013424783,36.72,77900.71,27.4,-0.52188,0.00026,16.63253]
[1777013425294,36.72,77900.71,27.4,-0.52188,0.00026,16.63253]
[1777013425827,36.72,77902.42,27.4,-0.52144,0.00026,16.63391]
[1777013425906,36.72,77906.11,27.4,-0.52048,0.00026,16.6368]
[1777013426572,36.72,77914.12,27.4,-0.5184,0.00026,16.64275]
[1777013430808,36.72,77915.37,27.4,-0.51807,0.00026,16.64363]
[1777013436644,36.72,77915.33,27.4,-0.51809,0.00026,16.63808]
[1777013440693,36.73,77915.07,27.4,-0.51816,0.00026,16.6379]
[1777013445987,36.73,77915.24,27.4,-0.51811,0.00026,16.63802]
[1777013451748,36.73,77915.4,27.4,-0.51807,0.00026,16.63813]
[1777013456783,36.73,77918.07,27.4,-0.51737,0.00026,16.63999]
[1777013460998,36.73,77917.89,27.4,-0.51742,0.00026,16.63987]
[1777013461394,36.73,77917.99,27.4,-0.51739,0.00026,16.63994]
[1777013462271,36.73,77917.99,27.4,-0.51739,0.00026,16.63994]
[1777013464507,36.73,77919.2,27.4,-0.51708,0.00026,16.64076]
[1777013464555,36.73,77919.2,27.4,-0.51708,0.00026,16.64076]
[1777013464781,36.73,77919.2,27.4,-0.51708,0.00026,16.64076]
[1777013464986,36.73,77919.2,27.4,-0.51708,0.00026,16.64076]
[1777013465013,36.73,77919.2,27.4,-0.51708,0.00026,16.64076]
[1777013465087,36.73,77923.03,27.4,-0.51608,0.00026,16.64331]
[1777013465762,36.73,77923.03,27.4,-0.51608,0.00026,16.64331]
[1777013466507,36.73,77924.58,27.4,-0.51568,0.00026,16.64431]
[1777013468279,36.73,77923.86,27.4,-0.51587,0.00026,16.64385]
[1777013468673,36.73,77924.29,27.4,-0.51575,0.00026,16.64413]
[1777013469775,36.74,77923.84,27.4,-0.51587,0.00026,16.64384]
[1777013470573,36.74,77925.97,27.4,-0.51531,0.00026,16.6452]
[1777013470632,36.74,77925.97,27.4,-0.51531,0.00026,16.6452]
[1777013471269,36.74,77925.97,27.4,-0.51531,0.00026,16.6452]
[1777013471609,36.74,77926.49,27.4,-0.51518,0.00026,16.64553]
[1777013472757,36.74,77927.0,27.4,-0.51504,0.00026,16.64585]
[1777013477930,36.74,77926.47,27.4,-0.51518,0.00026,16.64552]
[1777013479603,36.74,77925.72,27.4,-0.51538,0.00026,16.64505]
[1777013479697,36.74,77925.72,27.4,-0.51538,0.00026,16.64505]
[1777013480244,36.74,77925.72,27.4,-0.51538,0.00026,16.64505]
[1777013481432,36.74,77929.11,27.4,-0.5145,0.00026,16.64715]
[1777013481958,36.74,77933.6,27.4,-0.51333,0.00026,16.64981]
[1777013485986,36.75,77936.87,27.4,-0.51247,0.00026,16.65166]
[1777013491021,36.76,77935.6,27.4,-0.51281,0.00026,16.64543]
[1777013491793,36.76,77935.6,27.4,-0.51281,0.00026,16.64543]
[1777013491830,36.76,77935.6,27.4,-0.51281,0.00026,16.64543]
[1777013497063,36.77,77937.27,27.4,-0.51237,0.00026,16.64637]
[1777013500790,36.77,77937.45,27.4,-0.51232,0.00026,16.64647]
[1777013500812,36.77,77937.45,27.4,-0.51232,0.00026,16.64647]
[1777013500907,36.77,77937.45,27.4,-0.51232,0.00026,16.64647]
[1777013501091,36.77,77932.79,27.4,-0.51353,0.00026,16.64384]
[1777013501758,36.77,77932.79,27.4,-0.51353,0.00026,16.64384]
[1777013502098,36.77,77928.59,27.4,-0.51462,0.00026,16.64133]
[1777013506407,36.78,77927.61,27.4,-0.51487,0.00026,16.64074]
[1777013516195,36.8,77927.35,27.4,-0.51492,0.00026,16.6406]
[1777013520061,36.8,77927.25,27.4,-0.51495,0.00026,16.64054]
[1777013525258,36.82,77926.76,27.4,-0.51507,0.00026,16.64025]
[1777013529275,36.82,77927.13,27.4,-0.51497,0.00026,16.64048]
[1777013532080,36.83,77926.52,27.4,-0.51512,0.00026,16.64011]
[1777013537344,36.84,77928.59,27.4,-0.51458,0.00026,16.64139]
[1777013537824,36.84,77928.59,27.4,-0.51458,0.00026,16.64139]
[1777013542321,36.84,77928.09,27.4,-0.51471,0.00026,16.64109]
[1777013542382,36.84,77928.09,27.4,-0.51471,0.00026,16.64109]
[1777013542723,36.84,77928.05,27.4,-0.51472,0.00026,16.64107]
[1777013545224,36.85,77928.61,27.4,-0.51457,0.00026,16.64142]
[1777013551442,36.86,77929.22,27.4,-0.51441,0.00026,16.63627]
[1777013556477,36.87,77929.26,27.4,-0.5144,0.00026,16.6363]
[1777013557851,36.87,77929.26,27.4,-0.5144,0.00026,16.6363]
[1777013558490,36.87,77921.5,27.4,-0.5164,0.00026,16.63141]
[1777013561512,36.87,77916.92,27.4,-0.51759,0.00026,16.62832]
[1777013566547,36.86,77914.95,27.4,-0.51811,0.00026,16.62694]
[1777013571582,36.86,77912.8,27.4,-0.51867,0.00026,16.6254]
[1777013576616,36.85,77913.02,27.4,-0.51861,0.00026,16.62555]
[1777013581652,36.85,77915.37,27.4,-0.51801,0.00026,16.62721]
[1777013586687,36.85,77914.82,27.4,-0.51815,0.00026,16.62682]
[1777013591722,36.84,77914.22,27.4,-0.51831,0.00026,16.62639]
[1777013596758,36.83,77915.15,27.4,-0.51808,0.00026,16.62704]
[1777013601064,36.83,77915.19,27.4,-0.51807,0.00026,16.62706]
[1777013604179,36.83,77913.27,27.4,-0.51857,0.00026,16.62569]
[1777013604186,36.83,77913.27,27.4,-0.51857,0.00026,16.62569]
[1777013604360,36.83,77913.27,27.4,-0.51857,0.00026,16.62569]
[1777013605239,36.82,77913.45,27.4,-0.51852,0.00026,16.62582]
[1777013605339,36.82,77901.76,27.4,-0.52156,0.00026,16.61697]
[1777013605822,36.82,77898.2,27.4,-0.52248,0.00026,16.61408]
[1777013610858,36.82,77897.8,27.4,-0.52259,0.00026,16.61374]
[1777013615895,36.81,77898.25,27.4,-0.52248,0.00026,16.60856]
[1777013620930,36.81,77897.22,27.4,-0.52276,0.00026,16.6077]
[1777013629993,36.8,77897.27,27.4,-0.52275,0.00026,16.60773]
[1777013635028,36.8,77898.32,27.4,-0.52248,0.00026,16.60859]
[1777013640063,36.79,77898.19,27.4,-0.52252,0.00026,16.60847]
[1777013645099,36.79,77896.76,27.4,-0.52289,0.00026,16.60728]
[1777013650134,36.79,77896.61,27.4,-0.52293,0.00026,16.60715]
[1777013655169,36.78,77898.97,27.4,-0.52232,0.00026,16.60909]
[1777013660204,36.78,77898.73,27.4,-0.52239,0.00026,16.60889]
[1777013667253,36.77,77899.67,27.4,-0.52215,0.00026,16.60965]
[1777013672288,36.77,77899.13,27.4,-0.5223,0.00026,16.60366]
[1777013673350,36.77,77899.13,27.4,-0.5223,0.00026,16.60366]
[1777013673405,36.77,77899.13,27.4,-0.5223,0.00026,16.60366]
[1777013674313,36.77,77881.13,27.4,-0.52698,0.00026,16.58777]
[1777013675318,36.77,77880.37,27.4,-0.52718,0.00026,16.58705]
[1777013675670,36.77,77880.37,27.4,-0.52718,0.00026,16.58705]
[1777013679577,36.77,77881.54,27.4,-0.52687,0.00026,16.58816]
[1777013685400,36.77,77883.17,27.4,-0.52645,0.00026,16.58969]
[1777013685448,36.77,77883.17,27.4,-0.52645,0.00026,16.58969]
[1777013685502,36.77,77886.89,27.4,-0.52548,0.00026,16.59311]
[1777013691430,36.76,77888.07,27.4,-0.52518,0.00026,16.59415]
[1777013696470,36.75,77888.14,27.4,-0.52517,0.00026,16.5942]
[1777013696482,36.75,77888.06,27.4,-0.52519,0.00026,16.59412]
[1777013697472,36.75,77894.63,27.4,-0.52349,0.00026,16.59987]
[1777013702508,36.75,77896.73,27.4,-0.52294,0.00026,16.60164]
[1777013706692,36.75,77895.92,27.4,-0.52315,0.00026,16.60095]
[1777013707544,36.75,77895.92,27.4,-0.52315,0.00026,16.60095]
[1777013707543,36.75,77894.55,27.4,-0.52351,0.00026,16.59979]
[1777013712577,36.74,77893.18,27.4,-0.52388,0.00026,16.5986]
[1777013715146,36.73,77893.26,27.4,-0.52386,0.00026,16.59866]
[1777013715563,36.73,77893.26,27.4,-0.52386,0.00026,16.59866]
[1777013718292,36.73,77894.08,27.4,-0.52365,0.00026,16.59936]
[1777013718297,36.73,77894.08,27.4,-0.52365,0.00026,16.59936]
[1777013718670,36.73,77894.08,27.4,-0.52365,0.00026,16.59936]
[1777013724660,36.72,77894.16,27.4,-0.52364,0.00026,16.5994]
[1777013726920,36.71,77894.06,27.4,-0.52367,0.00026,16.59931]
[1777013727221,36.71,77894.06,27.4,-0.52367,0.00026,16.59931]
[1777013728242,36.71,77894.24,27.4,-0.52362,0.00026,16.59945]
[1777013732555,36.71,77894.06,27.4,-0.52367,0.00026,16.5993]
[1777013737752,36.7,77893.97,27.4,-0.52371,0.00026,16.59365]
[1777013741157,36.69,77894.4,27.4,-0.5236,0.00026,16.59401]
[1777013741500,36.69,77894.4,27.4,-0.5236,0.00026,16.59401]
[1777013742514,36.69,77894.51,27.4,-0.52358,0.00026,16.5941]
[1777013746006,36.69,77894.64,27.4,-0.52355,0.00026,16.59421]
[1777013751850,36.68,77894.53,27.4,-0.52358,0.00026,16.59409]
[1777013756888,36.67,77897.14,27.4,-0.52291,0.00026,16.59628]
[1777013761926,36.66,77895.04,27.4,-0.52347,0.00026,16.59448]
[1777013766960,36.65,77894.41,27.4,-0.52364,0.00026,16.59392]
[1777013771997,36.64,77894.92,27.4,-0.52352,0.00026,16.59433]
[1777013777034,36.62,77894.92,27.4,-0.52353,0.00026,16.5943]
[1777013782068,36.61,77894.74,27.4,-0.52359,0.00026,16.59413]
[1777013787103,36.6,77895.47,27.4,-0.52341,0.00026,16.59473]
[1777013792139,36.59,77895.5,27.4,-0.52342,0.00026,16.58919]
[1777013797174,36.58,77895.27,27.4,-0.52349,0.00026,16.58897]
[1777013803217,36.57,77895.33,27.4,-0.52348,0.00026,16.58899]
[1777013808251,36.56,77894.82,27.4,-0.52362,0.00026,16.58854]
[1777013813291,36.55,77893.7,27.4,-0.52393,0.00026,16.58755]
[1777013814299,36.54,77890.36,27.4,-0.5248,0.00026,16.58461]
[1777013816075,36.54,77890.53,27.4,-0.52476,0.00026,16.58475]
[1777013816110,36.54,77890.53,27.4,-0.52476,0.00026,16.58475]
[1777013816146,36.54,77890.53,27.4,-0.52476,0.00026,16.58475]
[1777013816166,36.54,77890.53,27.4,-0.52476,0.00026,16.58475]
[1777013816614,36.54,77890.53,27.4,-0.52476,0.00026,16.58475]
[1777013816681,36.54,77888.2,27.4,-0.52537,0.00026,16.58265]
[1777013817320,36.54,77881.92,27.4,-0.52701,0.00026,16.57683]
[1777013818326,36.54,77878.42,27.4,-0.52793,0.00026,16.57346]
[1777013823016,36.55,77877.87,27.4,-0.52807,0.00026,16.57294]
[1777013823361,36.55,77872.42,27.4,-0.52949,0.00026,16.5675]
[1777013824127,36.55,77872.42,27.4,-0.52949,0.00026,16.5675]
[1777013824154,36.55,77872.42,27.4,-0.52949,0.00026,16.5675]
[1777013824369,36.55,77864.71,27.4,-0.5315,0.00026,16.55944]
[1777013826957,36.56,77862.0,27.4,-0.5322,0.00026,16.55653]
[1777013832769,36.56,77861.99,27.4,-0.5322,0.00026,16.55654]
[1777013833799,36.57,77861.6,27.4,-0.53229,0.00026,16.55614]
[1777013833431,36.57,77858.18,27.4,-0.53318,0.00026,16.55237]
[1777013834439,36.57,77853.86,27.4,-0.53431,0.00026,16.54748]
[1777013838131,36.58,77853.75,27.4,-0.53433,0.00026,16.54738]
[1777013842423,36.59,77853.49,27.4,-0.53439,0.00026,16.54712]
[1777013847530,36.61,77851.04,27.4,-0.53501,0.00026,16.54436]
[1777013849392,36.61,77851.04,27.4,-0.53501,0.00026,16.54436]
[1777013849434,36.61,77851.04,27.4,-0.53501,0.00026,16.54436]
[1777013849662,36.61,77851.04,27.4,-0.53501,0.00026,16.54436]
[1777013849852,36.61,77851.04,27.4,-0.53501,0.00026,16.54436]
[1777013849671,36.61,77845.47,27.4,-0.53645,0.00026,16.53778]
[1777013850551,36.61,77839.42,27.4,-0.53803,0.00026,16.53036]
[1777013850952,36.61,77839.42,27.4,-0.53803,0.00026,16.53036]
[1777013851809,36.61,77839.42,27.4,-0.53803,0.00026,16.53036]
[1777013851862,36.61,77840.03,27.4,-0.53789,0.00026,16.52556]
[1777013852121,36.61,77840.03,27.4,-0.53789,0.00026,16.52556]
[1777013853415,36.61,77839.93,27.4,-0.53791,0.00026,16.52544]
[1777013858735,36.62,77839.74,27.4,-0.53796,0.00026,16.52522]
[1777013864649,36.62,77834.79,27.4,-0.53924,0.00026,16.519]
[1777013869684,36.63,77834.71,27.4,-0.53925,0.00026,16.51892]
[1777013874718,36.63,77834.71,27.4,-0.53925,0.00026,16.51895]
[1777013879754,36.64,77831.88,27.4,-0.53998,0.00026,16.51532]
[1777013884789,36.64,77832.96,27.4,-0.53969,0.00026,16.51675]
[1777013886805,36.65,77827.6,27.4,-0.54108,0.00026,16.50974]
[1777013887072,36.65,77827.6,27.4,-0.54108,0.00026,16.50974]
[1777013887810,36.65,77824.09,27.4,-0.54199,0.00026,16.50504]
[1777013892845,36.65,77822.19,27.4,-0.54248,0.00026,16.5025]
[1777013894670,36.66,77822.03,27.4,-0.54252,0.00026,16.50229]
[1777013897648,36.66,77822.29,27.4,-0.54244,0.00026,16.50267]
[1777013902915,36.67,77823.42,27.4,-0.54214,0.00026,16.50425]
[1777013908956,36.67,77824.59,27.4,-0.54183,0.00026,16.50587]
[1777013915775,36.67,77824.61,27.4,-0.54182,0.00026,16.50591]
[1777013918021,36.68,77827.66,27.4,-0.54103,0.00026,16.50446]
[1777013923056,36.69,77830.33,27.4,-0.54033,0.00026,16.508]
[1777013924063,36.69,77834.88,27.4,-0.53915,0.00026,16.51388]
[1777013930105,36.69,77833.63,27.4,-0.53947,0.00026,16.51229]
[1777013936688,36.69,77834.05,27.4,-0.53936,0.00026,16.51284]
[1777013940175,36.69,77830.44,27.4,-0.5403,0.00026,16.50818]
[1777013945210,36.7,77830.03,27.4,-0.5404,0.00026,16.50766]
[1777013947224,36.69,77826.25,27.4,-0.54138,0.00026,16.50265]
[1777013952259,36.69,77822.57,27.4,-0.54235,0.00026,16.49766]
[1777013957294,36.68,77822.0,27.4,-0.5425,0.00026,16.49684]
[1777013958356,36.68,77822.0,27.4,-0.5425,0.00026,16.49684]
[1777013961581,36.68,77821.7,27.4,-0.54259,0.00026,16.49641]
[1777013962171,36.68,77821.6,27.4,-0.54262,0.00026,16.49627]
[1777013962329,36.68,77818.94,27.4,-0.54331,0.00026,16.49259]
[1777013967363,36.68,77817.24,27.4,-0.54375,0.00026,16.49022]
[1777013970604,36.68,77814.27,27.4,-0.54452,0.00026,16.48603]
[1777013970668,36.68,77814.27,27.4,-0.54452,0.00026,16.48603]
[1777013971392,36.68,77809.73,27.4,-0.54572,0.00026,16.47393]
[1777013980454,36.67,77809.25,27.4,-0.54585,0.00026,16.47321]
[1777013985188,36.67,77811.07,27.4,-0.54538,0.00026,16.47584]
[1777013985489,36.67,77815.69,27.4,-0.54418,0.00026,16.48243]
[1777013986496,36.67,77820.12,27.4,-0.54303,0.00026,16.4886]
[1777013987760,36.67,77820.12,27.4,-0.54303,0.00026,16.4886]
[1777013993545,36.66,77816.85,27.4,-0.54389,0.00026,16.484]
[1777013998595,36.65,77816.61,27.4,-0.54396,0.00026,16.48362]
[1777014000893,36.65,77811.52,27.4,-0.54529,0.00026,16.47636]
[1777014001911,36.65,77807.4,27.4,-0.54636,0.00026,16.47034]
[1777014007660,36.62,77807.77,27.4,-0.54631,0.00026,16.47068]
[1777014016369,36.61,77807.2,27.4,-0.54647,0.00026,16.46978]
[1777014021785,36.6,77804.65,27.4,-0.54716,0.00026,16.46587]
[1777014021794,36.59,77804.82,27.4,-0.54712,0.00026,16.46611]
[1777014029815,36.59,77805.59,27.4,-0.54692,0.00026,16.46724]
[1777014032867,36.59,77805.59,27.4,-0.54692,0.00026,16.46724]
[1777014033157,36.59,77805.01,27.4,-0.54709,0.00026,16.4608]
[1777014033843,36.59,77801.89,27.4,-0.54791,0.00026,16.4561]
[1777014038878,36.59,77803.33,27.4,-0.54753,0.00026,16.45827]
[1777014042906,36.59,77809.39,27.4,-0.54595,0.00026,16.46726]
[1777014043063,36.59,77809.39,27.4,-0.54595,0.00026,16.46726]
[1777014043913,36.59,77812.42,27.4,-0.54516,0.00026,16.47166]
[1777014048948,36.59,77813.06,27.4,-0.545,0.00026,16.47257]
[1777014051874,36.59,77813.13,27.4,-0.54498,0.00026,16.47266]
[1777014051969,36.59,77814.21,27.4,-0.5447,0.00026,16.47421]
[1777014052118,36.59,77814.21,27.4,-0.5447,0.00026,16.47421]
[1777014052976,36.59,77820.57,27.4,-0.54304,0.00026,16.48315]
[1777014054664,36.59,77820.3,27.4,-0.54311,0.00026,16.48277]
[1777014060564,36.58,77819.57,27.4,-0.54331,0.00026,16.48172]
[1777014065061,36.57,77823.65,27.4,-0.54226,0.00026,16.48729]
[1777014070097,36.57,77825.25,27.4,-0.54184,0.00026,16.48945]
[1777014071556,36.57,77825.25,27.4,-0.54184,0.00026,16.48945]
[1777014071932,36.57,77825.25,27.4,-0.54184,0.00026,16.48945]
[1777014072247,36.57,77821.59,27.4,-0.5428,0.00026,16.48445]
[1777014073118,36.57,77816.69,27.4,-0.54408,0.00026,16.47761]
[1777014078153,36.56,77815.49,27.4,-0.5444,0.00026,16.47586]
[1777014083188,36.55,77815.63,27.4,-0.54438,0.00026,16.476]
[1777014085577,36.55,77815.69,27.4,-0.54437,0.00026,16.47608]
[1777014091246,36.54,77818.06,27.4,-0.54378,0.00026,16.47378]
[1777014096281,36.54,77816.89,27.4,-0.54409,0.00026,16.4721]
[1777014101312,36.54,77818.23,27.4,-0.54374,0.00026,16.47398]
[1777014107357,36.53,77818.94,27.4,-0.54356,0.00026,16.47497]
[1777014108582,36.53,77818.94,27.4,-0.54356,0.00026,16.47497]
[1777014109114,36.53,77818.94,27.4,-0.54356,0.00026,16.47497]
[1777014109372,36.53,77811.84,27.4,-0.54541,0.00026,16.46485]
[1777014112393,36.53,77808.1,27.4,-0.5464,0.00026,16.45934]
[1777014117428,36.52,77809.06,27.4,-0.54616,0.00026,16.4607]
[1777014123127,36.51,77807.77,27.4,-0.54651,0.00026,16.45875]
[1777014132534,36.5,77806.18,27.4,-0.54695,0.00026,16.45626]
[1777014137913,36.49,77805.86,27.4,-0.54704,0.00026,16.45575]
[1777014144618,36.48,77803.29,27.4,-0.54773,0.00026,16.45178]
[1777014149652,36.47,77803.23,27.4,-0.54776,0.00026,16.45162]
[1777014154687,36.46,77800.52,27.4,-0.5485,0.00026,16.44184]
[1777014155704,36.46,77800.52,27.4,-0.5485,0.00026,16.44184]
[1777014155739,36.46,77799.83,27.4,-0.54868,0.00026,16.44076]
[1777014161737,36.46,77798.95,27.4,-0.54891,0.00026,16.43942]
[1777014165020,36.46,77798.66,27.4,-0.54899,0.00026,16.43898]
[1777014166887,36.46,77798.94,27.4,-0.54891,0.00026,16.43942]
[1777014166935,36.46,77798.94,27.4,-0.54891,0.00026,16.43942]
[1777014172814,36.46,77798.2,27.4,-0.5491,0.00026,16.43829]
[1777014173444,36.46,77798.2,27.4,-0.5491,0.00026,16.43829]
[1777014173792,36.46,77798.2,27.4,-0.5491,0.00026,16.43829]
[1777014179864,36.47,77799.08,27.4,-0.54887,0.00026,16.43968]
[1777014180871,36.47,77803.03,27.4,-0.54783,0.00026,16.44573]
[1777014181982,36.47,77803.03,27.4,-0.54783,0.00026,16.44573]
[1777014184723,36.47,77805.15,27.4,-0.54728,0.00026,16.44893]
[1777014185037,36.47,77808.29,27.4,-0.54646,0.00026,16.45361]
[1777014185907,36.47,77815.28,27.4,-0.54463,0.00026,16.46378]
[1777014186809,36.47,77815.28,27.4,-0.54463,0.00026,16.46378]
[1777014191950,36.46,77814.82,27.4,-0.54475,0.00026,16.46309]
[1777014195737,36.46,77811.89,27.4,-0.54553,0.00026,16.45883]
[1777014195789,36.46,77811.89,27.4,-0.54553,0.00026,16.45883]
[1777014195878,36.46,77811.89,27.4,-0.54553,0.00026,16.45883]
[1777014195978,36.46,77807.2,27.4,-0.54676,0.00026,16.45192]
[1777014197391,36.46,77805.4,27.4,-0.54723,0.00026,16.44923]
[1777014197393,36.46,77805.4,27.4,-0.54723,0.00026,16.44923]
[1777014200995,36.46,77806.5,27.4,-0.54694,0.00026,16.45088]
[1777014201097,36.46,77806.5,27.4,-0.54694,0.00026,16.45088]
[1777014207060,36.46,77806.76,27.4,-0.54687,0.00026,16.45127]
[1777014211143,36.46,77806.21,27.4,-0.54701,0.00026,16.45045]
[1777014211193,36.46,77805.96,27.4,-0.5471,0.00026,16.44449]
[1777014213584,36.46,77805.58,27.4,-0.5472,0.00026,16.44392]
[1777014219145,36.46,77803.3,27.4,-0.54779,0.00026,16.4405]
[1777014224179,36.46,77802.35,27.4,-0.54804,0.00026,16.43906]
[1777014230222,36.46,77801.5,27.4,-0.54826,0.00026,16.43778]
[1777014235257,36.47,77800.13,27.4,-0.54861,0.00026,16.4357]
[1777014240700,36.47,77801.62,27.4,-0.54822,0.00026,16.43799]
[1777014240805,36.47,77804.57,27.4,-0.54745,0.00026,16.44247]
[1777014241631,36.47,77812.18,27.4,-0.54546,0.00026,16.45373]
[1777014242306,36.47,77817.35,27.4,-0.5441,0.00026,16.46115]
[1777014248348,36.46,77817.45,27.4,-0.54408,0.00026,16.46127]
[1777014254390,36.46,77814.76,27.4,-0.54479,0.00026,16.45743]
[1777014259595,36.46,77813.61,27.4,-0.54509,0.00026,16.45577]
[1777014265467,36.46,77815.0,27.4,-0.54472,0.00026,16.45777]
[1777014271510,36.46,77815.53,27.4,-0.5446,0.00026,16.45294]
[1777014273524,36.46,77812.39,27.4,-0.54543,0.00026,16.44842]
[1777014277971,36.46,77809.31,27.4,-0.54623,0.00026,16.44392]
[1777014283594,36.47,77803.6,27.4,-0.54772,0.00026,16.43541]
[1777014289103,36.47,77803.62,27.4,-0.54771,0.00026,16.43546]
[1777014289204,36.47,77803.62,27.4,-0.54771,0.00026,16.43546]
[1777014294671,36.47,77803.04,27.4,-0.54786,0.00026,16.43461]
[1777014299618,36.47,77803.98,27.4,-0.54761,0.00026,16.43605]
[1777014299971,36.48,77807.06,27.4,-0.5468,0.00026,16.44067]
[1777014300713,36.48,77812.28,27.4,-0.54544,0.00026,16.44835]
[1777014305748,36.48,77811.6,27.4,-0.54561,0.00026,16.44736]
[1777014310783,36.48,77812.28,27.4,-0.54543,0.00026,16.44835]
[1777014315818,36.48,77811.53,27.4,-0.54563,0.00026,16.44726]
[1777014317833,36.48,77814.93,27.4,-0.54474,0.00026,16.45217]
[1777014318809,36.48,77814.93,27.4,-0.54474,0.00026,16.45217]
[1777014318840,36.48,77817.07,27.4,-0.54418,0.00026,16.45522]
[1777014319846,36.48,77825.99,27.4,-0.54184,0.00026,16.46759]
[1777014320866,36.48,77825.99,27.4,-0.54184,0.00026,16.46759]
[1777014324881,36.47,77820.02,27.4,-0.54341,0.00026,16.45936]
[1777014327614,36.47,77819.25,27.4,-0.54361,0.00026,16.45827]
[1777014327901,36.47,77819.39,27.4,-0.54358,0.00026,16.45847]
[1777014333122,36.47,77818.77,27.4,-0.54376,0.00026,16.45199]
[1777014333223,36.47,77820.25,27.4,-0.54338,0.00026,16.45406]
[1777014333584,36.47,77820.25,27.4,-0.54338,0.00026,16.45406]
[1777014338700,36.47,77822.48,27.4,-0.54279,0.00026,16.45715]
[1777014340993,36.47,77826.2,27.4,-0.54182,0.00026,16.46223]
[1777014347036,36.46,77824.66,27.4,-0.54223,0.00026,16.46013]
[1777014353077,36.46,77824.46,27.4,-0.54228,0.00026,16.45984]
[1777014358113,36.46,77826.76,27.4,-0.54168,0.00026,16.46296]
[1777014363147,36.46,77825.51,27.4,-0.54201,0.00026,16.46125]
[1777014368183,36.46,77825.28,27.4,-0.54207,0.00026,16.46093]
[1777014373217,36.45,77828.7,27.4,-0.54118,0.00026,16.46553]
[1777014378252,36.45,77828.49,27.4,-0.54124,0.00026,16.46523]
[1777014383288,36.45,77830.14,27.4,-0.54081,0.00026,16.46742]
[1777014384292,36.45,77830.14,27.4,-0.54081,0.00026,16.46742]
[1777014384377,36.45,77830.14,27.4,-0.54081,0.00026,16.46742]
[1777014384295,36.45,77836.76,27.4,-0.53907,0.00026,16.47605]
[1777014385051,36.45,77836.76,27.4,-0.53907,0.00026,16.47605]
[1777014385100,36.45,77836.76,27.4,-0.53907,0.00026,16.47605]
[1777014385301,36.45,77846.21,27.4,-0.53659,0.00026,16.48782]
[1777014385693,36.45,77846.21,27.4,-0.53659,0.00026,16.48782]
[1777014385752,36.45,77846.21,27.4,-0.53659,0.00026,16.48782]
[1777014389562,36.45,77843.93,27.4,-0.53719,0.00026,16.48505]
[1777014395373,36.45,77843.96,27.4,-0.53719,0.00026,16.47953]
[1777014399364,36.46,77843.99,27.4,-0.53718,0.00026,16.47958]
[1777014399447,36.46,77842.49,27.4,-0.53757,0.00026,16.47773]
[1777014399484,36.46,77842.49,27.4,-0.53757,0.00026,16.47773]
[1777014400408,36.46,77836.51,27.4,-0.53914,0.00026,16.47019]
[1777014405442,36.46,77834.36,27.4,-0.53971,0.00026,16.46741]
[1777014410478,36.46,77835.09,27.4,-0.53952,0.00026,16.46835]
[1777014413499,36.46,77831.73,27.4,-0.5404,0.00026,16.46397]
[1777014420338,36.45,77832.35,27.4,-0.54024,0.00026,16.46478]
[1777014421318,36.45,77832.61,27.4,-0.54017,0.00026,16.46511]
[1777014421574,36.45,77832.36,27.4,-0.54024,0.00026,16.46479]
[1777014423205,36.45,77834.55,27.4,-0.53966,0.00026,16.46764]
[1777014423286,36.45,77840.42,27.4,-0.53812,0.00026,16.47513]
[1777014423706,36.45,77840.42,27.4,-0.53812,0.00026,16.47513]
[1777014423778,36.45,77840.42,27.4,-0.53812,0.00026,16.47513]
[1777014424028,36.45,77840.42,27.4,-0.53812,0.00026,16.47513]
[1777014424074,36.45,77849.76,27.4,-0.53567,0.00026,16.48653]
[1777014424652,36.45,77849.76,27.4,-0.53567,0.00026,16.48653]
[1777014424681,36.45,77849.76,27.4,-0.53567,0.00026,16.48653]
[1777014424705,36.45,77849.76,27.4,-0.53567,0.00026,16.48653]
[1777014424783,36.45,77859.58,27.4,-0.53309,0.00026,16.49785]
[1777014425587,36.46,77865.23,27.4,-0.5316,0.00026,16.50406]
[1777014430002,36.46,77864.68,27.4,-0.53174,0.00026,16.50347]
[1777014430103,36.47,77864.6,27.4,-0.53175,0.00026,16.50341]
[1777014430622,36.47,77869.42,27.4,-0.53049,0.00026,16.50854]
[1777014433643,36.47,77873.22,27.4,-0.52948,0.00026,16.51248]
[1777014438678,36.48,77872.78,27.4,-0.52959,0.00026,16.51206]
[1777014440872,36.49,77875.92,27.4,-0.52876,0.00026,16.51525]
[1777014441714,36.49,77875.92,27.4,-0.52876,0.00026,16.51525]
[1777014443159,36.49,77874.39,27.4,-0.52916,0.00026,16.51372]
[1777014448946,36.5,77873.99,27.4,-0.52925,0.00026,16.51334]
[1777014452913,36.51,77870.79,27.4,-0.53009,0.00026,16.50454]
[1777014453085,36.51,77870.79,27.4,-0.53009,0.00026,16.50454]
[1777014453119,36.51,77870.1,27.4,-0.53027,0.00026,16.50383]
[1777014453782,36.51,77863.59,27.4,-0.53198,0.00026,16.49692]
[1777014458818,36.52,77862.43,27.4,-0.53227,0.00026,16.49569]
[1777014462412,36.53,77861.97,27.4,-0.53239,0.00026,16.4952]
[1777014464321,36.53,77862.43,27.4,-0.53227,0.00026,16.49572]
[1777014465548,36.53,77861.6,27.4,-0.53248,0.00026,16.49482]
[1777014468318,36.54,77860.39,27.4,-0.5328,0.00026,16.49349]
[1777014472917,36.55,77855.52,27.4,-0.53406,0.00026,16.48806]
[1777014473924,36.55,77850.68,27.4,-0.53533,0.00026,16.48245]
[1777014478958,36.55,77848.42,27.4,-0.53592,0.00026,16.47978]
[1777014484220,36.55,77847.68,27.4,-0.53611,0.00026,16.4789]
[1777014491043,36.55,77845.39,27.4,-0.53671,0.00026,16.47615]
[1777014497085,36.55,77845.72,27.4,-0.53662,0.00026,16.47656]
[1777014502120,36.55,77846.33,27.4,-0.53646,0.00026,16.4773]
[1777014507154,36.56,77846.77,27.4,-0.53634,0.00026,16.47784]
[1777014512189,36.56,77846.65,27.4,-0.53639,0.00026,16.47212]
[1777014517225,36.56,77845.89,27.4,-0.53659,0.00026,16.47121]
[1777014522260,36.56,77846.28,27.4,-0.53648,0.00026,16.47169]
[1777014527294,36.56,77845.47,27.4,-0.53669,0.00026,16.47072]
[1777014529312,36.56,77845.23,27.4,-0.53675,0.00026,16.47043]
[1777014529379,36.56,77845.23,27.4,-0.53675,0.00026,16.47043]
[1777014534344,36.56,77840.91,27.4,-0.53789,0.00026,16.46509]
[1777014539379,36.55,77838.86,27.4,-0.53843,0.00026,16.46251]
[1777014543406,36.55,77833.48,27.4,-0.53985,0.00026,16.45561]
[1777014548443,36.55,77831.38,27.4,-0.5404,0.00026,16.45286]
[1777014553477,36.55,77833.74,27.4,-0.53978,0.00026,16.45593]
[1777014558513,36.55,77833.36,27.4,-0.53988,0.00026,16.45543]
[1777014563548,36.54,77834.86,27.4,-0.53949,0.00026,16.45736]
[1777014565761,36.54,77832.97,27.4,-0.53999,0.00026,16.4549]
[1777014566637,36.54,77832.03,27.4,-0.54024,0.00026,16.45367]
[1777014572610,36.54,77829.42,27.4,-0.54095,0.00026,16.44461]
[1777014577646,36.53,77829.3,27.4,-0.54098,0.00026,16.44444]
[1777014582671,36.53,77829.3,27.4,-0.54098,0.00026,16.44444]
[1777014584927,36.53,77828.71,27.4,-0.54114,0.00026,16.44363]
[1777014592751,36.52,77829.08,27.4,-0.54105,0.00026,16.44409]
[1777014597785,36.52,77827.56,27.4,-0.54146,0.00026,16.44204]
[1777014600269,36.52,77827.78,27.4,-0.5414,0.00026,16.44233]
[1777014600810,36.52,77836.52,27.4,-0.53911,0.00026,16.45377]
[1777014601710,36.52,77836.52,27.4,-0.53911,0.00026,16.45377]
[1777014606860,36.51,77838.54,27.4,-0.53858,0.00026,16.45632]
[1777014607301,36.51,77838.54,27.4,-0.53858,0.00026,16.45632]
[1777014607331,36.51,77838.54,27.4,-0.53858,0.00026,16.45632]
[1777014607860,36.51,77841.91,27.4,-0.5377,0.00026,16.46054]
[1777014608867,36.51,77847.31,27.4,-0.53628,0.00026,16.46713]
[1777014613902,36.51,77847.08,27.4,-0.53635,0.00026,16.46685]
[1777014620593,36.51,77849.54,27.4,-0.5357,0.00026,16.46979]
[1777014627579,36.51,77848.11,27.4,-0.53608,0.00026,16.46807]
[1777014628772,36.51,77847.79,27.4,-0.53616,0.00026,16.46768]
[1777014638074,36.5,77847.89,27.4,-0.53616,0.00026,16.46221]
[1777014643109,36.5,77847.35,27.4,-0.5363,0.00026,16.46156]
[1777014647796,36.5,77846.28,27.4,-0.53658,0.00026,16.46026]
[1777014647857,36.5,77846.28,27.4,-0.53658,0.00026,16.46026]
[1777014648564,36.5,77842.2,27.4,-0.53765,0.00026,16.45526]
[1777014649151,36.5,77836.67,27.4,-0.5391,0.00026,16.4483]
[1777014655194,36.5,77834.96,27.4,-0.53955,0.00026,16.4461]
[1777014660229,36.5,77835.15,27.4,-0.5395,0.00026,16.44634]
[1777014662016,36.5,77835.54,27.4,-0.5394,0.00026,16.44684]
[1777014664016,36.5,77838.28,27.4,-0.53868,0.00026,16.45034]
[1777014667824,36.5,77838.29,27.4,-0.53869,0.00026,16.45034]
[1777014671105,36.5,77838.1,27.4,-0.53874,0.00026,16.45008]
[1777014674824,36.49,77838.8,27.4,-0.53856,0.00026,16.45096]
[1777014675247,36.49,77838.8,27.4,-0.53856,0.00026,16.45096]
[1777014679362,36.49,77843.97,27.4,-0.5372,0.00026,16.45739]
[1777014681471,36.49,77845.52,27.4,-0.5368,0.00026,16.45928]
[1777014682383,36.49,77839.33,27.4,-0.53842,0.00026,16.4516]
[1777014687418,36.49,77838.83,27.4,-0.53855,0.00026,16.45098]
[1777014692452,36.49,77840.17,27.4,-0.53822,0.00026,16.44707]
[1777014694331,36.49,77839.57,27.4,-0.53838,0.00026,16.44632]
[1777014695265,36.49,77841.27,27.4,-0.53793,0.00026,16.44845]
[1777014695413,36.49,77841.27,27.4,-0.53793,0.00026,16.44845]
[1777014695474,36.49,77850.26,27.4,-0.53557,0.00026,16.45937]
[1777014696364,36.49,77850.26,27.4,-0.53557,0.00026,16.45937]
[1777014696480,36.49,77853.42,27.4,-0.53474,0.00026,16.46308]
[1777014696785,36.49,77853.42,27.4,-0.53474,0.00026,16.46308]
[1777014696836,36.49,77853.42,27.4,-0.53474,0.00026,16.46308]
[1777014697028,36.49,77853.42,27.4,-0.53474,0.00026,16.46308]
[1777014697488,36.49,77859.49,27.4,-0.53314,0.00026,16.47]
[1777014697889,36.49,77859.49,27.4,-0.53314,0.00026,16.47]
[1777014698591,36.49,77859.49,27.4,-0.53314,0.00026,16.47]
[1777014704630,36.5,77859.54,27.4,-0.53311,0.00026,16.47011]
[1777014705878,36.51,77858.44,27.4,-0.53339,0.00026,16.4689]
[1777014705893,36.51,77858.44,27.4,-0.53339,0.00026,16.4689]
[1777014705912,36.51,77858.44,27.4,-0.53339,0.00026,16.4689]
[1777014707413,36.51,77859.99,27.4,-0.53298,0.00026,16.47064]
[1777014707712,36.51,77859.99,27.4,-0.53298,0.00026,16.47064]
[1777014712047,36.51,77858.28,27.4,-0.53343,0.00026,16.46874]
[1777014712596,36.51,77854.6,27.4,-0.5344,0.00026,16.46455]
[1777014717631,36.51,77855.08,27.4,-0.53427,0.00026,16.4651]
[1777014719523,36.51,77855.12,27.4,-0.53426,0.00026,16.46515]
[1777014724680,36.51,77855.21,27.4,-0.53423,0.00026,16.46526]
[1777014725761,36.51,77855.32,27.4,-0.53421,0.00026,16.46539]
[1777014728095,36.52,77852.35,27.4,-0.53498,0.00026,16.46195]
[1777014730721,36.52,77848.02,27.4,-0.53612,0.00026,16.45684]
[1777014731317,36.52,77848.02,27.4,-0.53612,0.00026,16.45684]
[1777014734030,36.52,77845.51,27.4,-0.53678,0.00026,16.45382]
[1777014734750,36.52,77842.17,27.4,-0.53766,0.00026,16.44972]
[1777014740214,36.52,77842.22,27.4,-0.53765,0.00026,16.44977]
[1777014741524,36.51,77841.01,27.4,-0.53796,0.00026,16.44826]
[1777014741529,36.51,77841.01,27.4,-0.53796,0.00026,16.44826]
[1777014745886,36.51,77840.19,27.4,-0.53818,0.00026,16.44722]
[1777014745961,36.51,77840.19,27.4,-0.53818,0.00026,16.44722]
[1777014746097,36.51,77840.19,27.4,-0.53818,0.00026,16.44722]
[1777014752565,36.51,77837.54,27.4,-0.53888,0.00026,16.44385]
[1777014757913,36.51,77835.07,27.4,-0.53955,0.00026,16.43509]
[1777014759927,36.51,77831.51,27.4,-0.54048,0.00026,16.43045]
[1777014762948,36.51,77828.51,27.4,-0.54127,0.00026,16.42647]
[1777014767982,36.51,77828.82,27.4,-0.54119,0.00026,16.42687]
[1777014773020,36.5,77829.17,27.4,-0.5411,0.00026,16.42733]
[1777014778054,36.5,77829.48,27.4,-0.54102,0.00026,16.42773]
[1777014783090,36.5,77829.96,27.4,-0.5409,0.00026,16.42836]
[1777014788238,36.5,77829.36,27.4,-0.54106,0.00026,16.42755]
[1777014789195,36.5,77829.03,27.4,-0.54115,0.00026,16.42711]
[1777014789242,36.5,77824.31,27.4,-0.54239,0.00026,16.42073]
[1777014795174,36.49,77822.54,27.4,-0.54286,0.00026,16.41828]
[1777014800209,36.49,77822.12,27.4,-0.54297,0.00026,16.41768]
[1777014804582,36.49,77821.77,27.4,-0.54307,0.00026,16.41718]
[1777014809275,36.49,77817.96,27.4,-0.54407,0.00026,16.41183]
[1777014810739,36.49,77817.96,27.4,-0.54407,0.00026,16.41183]
[1777014811289,36.49,77813.33,27.4,-0.5453,0.00026,16.3996]
[1777014811968,36.49,77813.33,27.4,-0.5453,0.00026,16.3996]
[1777014813129,36.49,77813.11,27.4,-0.54536,0.00026,16.39928]
[1777014813303,36.49,77810.54,27.4,-0.54604,0.00026,16.39553]
[1777014814806,36.49,77810.54,27.4,-0.54604,0.00026,16.39553]
[1777014821358,36.48,77809.3,27.4,-0.54637,0.00026,16.39367]
[1777014823232,36.48,77809.32,27.4,-0.54637,0.00026,16.39369]
[1777014828408,36.47,77807.86,27.4,-0.54676,0.00026,16.39149]
[1777014834449,36.47,77807.18,27.4,-0.54695,0.00026,16.39043]
[1777014839484,36.46,77806.63,27.4,-0.5471,0.00026,16.38957]
[1777014844520,36.46,77805.43,27.4,-0.54742,0.00026,16.38774]
[1777014849555,36.45,77805.5,27.4,-0.54741,0.00026,16.3878]
[1777014854590,36.45,77804.99,27.4,-0.54755,0.00026,16.38699]
[1777014860624,36.44,77804.83,27.4,-0.5476,0.00026,16.38672]
[1777014863781,36.44,77805.03,27.4,-0.54756,0.00026,16.38699]
[1777014863859,36.44,77804.2,27.4,-0.54778,0.00026,16.38573]
[1777014869695,36.44,77801.85,27.4,-0.54839,0.00026,16.38217]
[1777014871100,36.44,77801.67,27.4,-0.54843,0.00026,16.3819]
[1777014876744,36.44,77800.52,27.4,-0.54875,0.00026,16.37455]
[1777014881778,36.45,77799.32,27.4,-0.54906,0.00026,16.37273]
[1777014884603,36.45,77797.59,27.4,-0.54951,0.00026,16.37005]
[1777014885777,36.45,77797.02,27.4,-0.54966,0.00026,16.36917]
[1777014885921,36.45,77794.71,27.4,-0.55026,0.00026,16.36554]
[1777014886819,36.45,77782.39,27.4,-0.55349,0.00026,16.34554]
[1777014890847,36.46,77782.72,27.4,-0.55339,0.00026,16.34616]
[1777014891028,36.46,77782.72,27.4,-0.55339,0.00026,16.34616]
[1777014894962,36.47,77780.8,27.4,-0.55388,0.00026,16.34303]
[1777014897896,36.48,77786.48,27.4,-0.55238,0.00026,16.35251]
[1777014902282,36.49,77786.54,27.4,-0.55235,0.00026,16.35267]
[1777014902772,36.49,77786.54,27.4,-0.55235,0.00026,16.35267]
[1777014903986,36.5,77784.99,27.4,-0.55273,0.00026,16.3503]
[1777014904050,36.5,77784.99,27.4,-0.55273,0.00026,16.3503]
[1777014905033,36.51,77784.19,27.4,-0.55293,0.00026,16.349]
[1777014905220,36.51,77784.19,27.4,-0.55293,0.00026,16.349]
[1777014905318,36.51,77780.05,27.4,-0.55401,0.00026,16.34215]
[1777014910987,36.52,77780.88,27.4,-0.55377,0.00026,16.34365]
[1777014916099,36.53,77780.21,27.4,-0.55394,0.00026,16.34261]
[1777014922064,36.55,77781.29,27.4,-0.55363,0.00026,16.34456]
[1777014927099,36.56,77780.72,27.4,-0.55376,0.00026,16.34372]
[1777014933141,36.57,77780.83,27.4,-0.55373,0.00026,16.33841]
[1777014938179,36.58,77780.4,27.4,-0.55382,0.00026,16.33779]
[1777014940327,36.59,77780.61,27.4,-0.55376,0.00026,16.33816]
[1777014941200,36.59,77783.81,27.4,-0.55292,0.00026,16.34351]
[1777014946235,36.6,77785.56,27.4,-0.55244,0.00026,16.34649]
[1777014951270,36.61,77785.48,27.4,-0.55245,0.00026,16.34645]
[1777014952277,36.61,77788.87,27.4,-0.55156,0.00026,16.35196]
[1777014953457,36.61,77788.87,27.4,-0.55156,0.00026,16.35196]
[1777014953732,36.61,77788.87,27.4,-0.55156,0.00026,16.35196]
[1777014954414,36.62,77789.71,27.4,-0.55133,0.00026,16.35333]
[1777014954497,36.62,77795.01,27.4,-0.54995,0.00026,16.36175]
[1777014957817,36.62,77795.36,27.4,-0.54985,0.00026,16.36232]
[1777014957913,36.62,77798.41,27.4,-0.54905,0.00026,16.36707]
[1777014958251,36.62,77798.41,27.4,-0.54905,0.00026,16.36707]
[1777014958420,36.62,77798.41,27.4,-0.54905,0.00026,16.36707]
[1777014958519,36.62,77798.73,27.4,-0.54896,0.00026,16.36757]
[1777014961343,36.63,77801.77,27.4,-0.54816,0.00026,16.37225]
[1777014962349,36.63,77805.51,27.4,-0.54718,0.00026,16.37789]
[1777014966121,36.63,77805.45,27.4,-0.5472,0.00026,16.37781]
[1777014966806,36.63,77800.2,27.4,-0.54857,0.00026,16.36988]
[1777014967385,36.63,77795.28,27.4,-0.54985,0.00026,16.36228]
[1777014972420,36.64,77794.68,27.4,-0.55,0.00026,16.36139]
[1777014974848,36.64,77794.85,27.4,-0.54995,0.00026,16.36167]
[1777014977726,36.64,77794.09,27.4,-0.55015,0.00026,16.36051]
[1777014980292,36.65,77794.89,27.4,-0.54993,0.00026,16.3618]
[1777014980506,36.65,77794.89,27.4,-0.54993,0.00026,16.3618]
[1777014980820,36.65,77794.89,27.4,-0.54993,0.00026,16.3618]
[1777014980996,36.65,77789.28,27.4,-0.55139,0.00026,16.35292]
[1777014981508,36.65,77789.28,27.4,-0.55139,0.00026,16.35292]
[1777014981559,36.65,77781.72,27.4,-0.55337,0.00026,16.3406]
[1777014988535,36.66,77780.45,27.4,-0.55367,0.00026,16.33862]
[1777014993571,36.67,77778.25,27.4,-0.55425,0.00026,16.32941]
[1777014998606,36.68,77776.25,27.4,-0.55476,0.00026,16.32613]
[1777015003641,36.69,77776.16,27.4,-0.55476,0.00026,16.32608]
[1777015008978,36.7,77776.37,27.4,-0.5547,0.00026,16.32647]
[1777015015731,36.72,77777.36,27.4,-0.55441,0.00026,16.32832]
[1777015017042,36.72,77776.94,27.4,-0.55452,0.00026,16.32763]
[1777015017116,36.72,77779.62,27.4,-0.55382,0.00026,16.33214]
[1777015021159,36.77,77778.83,27.4,-0.55393,0.00026,16.33132]
[1777015026802,36.87,77778.24,27.4,-0.55392,0.00026,16.33126]
[1777015031837,36.95,77778.6,27.4,-0.5537,0.00026,16.33255]
[1777015036871,37.02,77777.76,27.4,-0.55381,0.00026,16.3318]
[1777015037989,37.02,77777.76,27.4,-0.55381,0.00026,16.3318]
[1777015038336,37.03,77777.55,27.4,-0.55384,0.00026,16.33158]
[1777015038508,37.03,77777.55,27.4,-0.55384,0.00026,16.33158]
[1777015038688,37.03,77777.55,27.4,-0.55384,0.00026,16.33158]
[1777015038886,37.02,77763.59,27.4,-0.55746,0.00026,16.30771]
[1777015039893,37.02,77764.93,27.4,-0.55712,0.00026,16.31002]
[1777015042767,37.01,77763.62,27.4,-0.55747,0.00026,16.30767]
[1777015044888,37.01,77763.66,27.4,-0.55747,0.00026,16.3077]
[1777015048957,36.99,77767.21,27.4,-0.55657,0.00026,16.31373]
[1777015051625,36.98,77765.59,27.4,-0.55701,0.00026,16.31083]
[1777015054449,36.97,77765.5,27.4,-0.55707,0.00026,16.30494]
[1777015059552,36.96,77765.75,27.4,-0.55703,0.00026,16.30524]
[1777015064182,36.95,77765.85,27.4,-0.55702,0.00026,16.30528]
[1777015065159,36.95,77766.26,27.4,-0.55692,0.00026,16.30597]
[1777015069097,36.95,77772.97,27.4,-0.55518,0.00026,16.31753]
[1777015074132,36.99,77774.04,27.4,-0.55484,0.00026,16.31969]
[1777015079166,36.99,77775.41,27.4,-0.55447,0.00026,16.32207]
[1777015082226,37.0,77775.17,27.4,-0.55453,0.00026,16.3217]
[1777015082285,37.0,77775.17,27.4,-0.55453,0.00026,16.3217]
[1777015083195,37.0,77779.91,27.4,-0.5533,0.00026,16.32958]
[1777015085017,37.0,77779.91,27.4,-0.5533,0.00026,16.32958]
[1777015085125,37.0,77782.1,27.4,-0.55273,0.00026,16.33318]
[1777015086215,37.0,77776.65,27.4,-0.55413,0.00026,16.32423]
[1777015093264,37.01,77772.13,27.4,-0.55529,0.00026,16.3167]
[1777015098299,37.01,77767.75,27.4,-0.55642,0.00026,16.30924]
[1777015103427,37.01,77766.89,27.4,-0.55665,0.00026,16.30773]
[1777015104341,37.01,77763.83,27.4,-0.55744,0.00026,16.30239]
[1777015109377,37.01,77761.54,27.4,-0.55803,0.00026,16.29835]
[1777015114412,37.01,77762.12,27.4,-0.55791,0.00026,16.29372]
[1777015119448,37.0,77761.6,27.4,-0.55805,0.00026,16.29277]
[1777015124483,37.0,77760.77,27.4,-0.55827,0.00026,16.29128]
[1777015128511,37.0,77757.21,27.4,-0.55919,0.00026,16.2849]
[1777015131288,37.0,77756.28,27.4,-0.55943,0.00026,16.28322]
[1777015131533,37.0,77753.08,27.4,-0.56026,0.00026,16.27741]
[1777015135700,37.0,77750.77,27.4,-0.56085,0.00026,16.27318]
[1777015141603,37.01,77749.21,27.4,-0.56123,0.00026,16.27044]
[1777015146638,37.03,77749.12,27.4,-0.56122,0.00026,16.27048]
[1777015149659,37.03,77752.24,27.4,-0.56042,0.00026,16.27624]
[1777015154636,37.03,77753.38,27.4,-0.56012,0.00026,16.27833]
[1777015154672,37.03,77753.38,27.4,-0.56012,0.00026,16.27833]
[1777015155041,37.03,77753.38,27.4,-0.56012,0.00026,16.27833]
[1777015155081,37.03,77753.38,27.4,-0.56012,0.00026,16.27833]
[1777015155093,37.03,77751.41,27.4,-0.56063,0.00026,16.27475]
[1777015155855,37.03,77751.41,27.4,-0.56063,0.00026,16.27475]
[1777015155956,37.03,77745.94,27.4,-0.56204,0.00026,16.2646]
[1777015157061,37.03,77745.94,27.4,-0.56204,0.00026,16.2646]
[1777015157085,37.03,77744.43,27.4,-0.56243,0.00026,16.26175]
[1777015162750,37.0,77744.37,27.4,-0.5625,0.00026,16.26133]
[1777015166633,37.0,77744.08,27.4,-0.56258,0.00026,16.26072]
[1777015167204,37.0,77744.08,27.4,-0.56258,0.00026,16.26072]
[1777015166777,37.0,77743.42,27.4,-0.56275,0.00026,16.25946]
[1777015171813,36.99,77742.7,27.4,-0.56298,0.00026,16.25236]
[1777015176848,36.98,77742.66,27.4,-0.563,0.00026,16.2522]
[1777015181531,36.98,77741.83,27.4,-0.56322,0.00026,16.25056]
[1777015181883,36.98,77734.42,27.4,-0.56514,0.00026,16.23624]
[1777015183141,36.98,77730.69,27.4,-0.5661,0.00026,16.22889]
[1777015183683,36.98,77730.69,27.4,-0.5661,0.00026,16.22889]
[1777015183896,36.98,77733.6,27.4,-0.56535,0.00026,16.23462]
[1777015186917,36.97,77736.44,27.4,-0.56463,0.00026,16.24012]
[1777015191952,36.97,77736.51,27.4,-0.56462,0.00026,16.24019]
[1777015196988,36.96,77736.79,27.4,-0.56455,0.00026,16.24067]
[1777015198120,36.96,77736.79,27.4,-0.56455,0.00026,16.24067]
[1777015201020,36.96,77732.89,27.4,-0.56557,0.00026,16.233]
[1777015206054,36.95,77732.9,27.4,-0.56558,0.00026,16.23296]
[1777015211089,36.95,77733.03,27.4,-0.56555,0.00026,16.23315]
[1777015212485,36.95,77733.75,27.4,-0.56537,0.00026,16.23456]
[1777015214417,36.95,77738.82,27.4,-0.56406,0.00026,16.24439]
[1777015220153,36.94,77739.0,27.4,-0.56403,0.00026,16.24464]
[1777015225188,36.92,77739.04,27.4,-0.56405,0.00026,16.2445]
[1777015228079,36.92,77738.14,27.4,-0.56429,0.00026,16.24274]
[1777015228117,36.92,77738.14,27.4,-0.56429,0.00026,16.24274]
[1777015228209,36.92,77736.94,27.4,-0.5646,0.00026,16.24039]
[1777015233244,36.91,77736.35,27.4,-0.56479,0.00026,16.23353]
[1777015238279,36.91,77736.75,27.4,-0.56469,0.00026,16.23424]
[1777015243314,36.9,77736.61,27.4,-0.56474,0.00026,16.2339]
[1777015246264,36.9,77736.37,27.4,-0.5648,0.00026,16.23342]
[1777015246334,36.9,77735.76,27.4,-0.56497,0.00026,16.2322]
[1777015251370,36.9,77736.35,27.4,-0.56482,0.00026,16.23328]
[1777015256405,36.89,77736.57,27.4,-0.56478,0.00026,16.23365]
[1777015262769,36.89,77736.78,27.4,-0.56473,0.00026,16.23401]
[1777015263113,36.89,77736.78,27.4,-0.56473,0.00026,16.23401]
[1777015263154,36.89,77736.78,27.4,-0.56473,0.00026,16.23401]
[1777015263260,36.89,77736.78,27.4,-0.56473,0.00026,16.23401]
[1777015263215,36.85,77736.17,27.4,-0.56496,0.00026,16.23229]
[1777015264166,36.85,77736.17,27.4,-0.56496,0.00026,16.23229]
[1777015264267,36.85,77730.74,27.4,-0.56637,0.00026,16.2216]
[1777015265260,36.85,77730.74,27.4,-0.56637,0.00026,16.2216]
[1777015266168,36.85,77727.24,27.4,-0.56727,0.00026,16.21461]
[1777015267478,36.85,77724.97,27.4,-0.56786,0.00026,16.21001]
[1777015267579,36.85,77725.14,27.4,-0.56781,0.00026,16.21037]
[1777015273525,36.86,77724.72,27.4,-0.56791,0.00026,16.20956]
[1777015275565,36.86,77724.58,27.4,-0.56795,0.00026,16.20928]
[1777015275651,36.86,77724.32,27.4,-0.56801,0.00026,16.20876]
[1777015278966,36.86,77724.43,27.4,-0.56798,0.00026,16.209]
[1777015279067,36.86,77724.38,27.4,-0.56799,0.00026,16.20892]
[1777015284604,36.86,77723.72,27.4,-0.56816,0.00026,16.20761]
[1777015290648,36.86,77723.59,27.4,-0.56819,0.00026,16.20739]
[1777015292267,36.86,77723.59,27.4,-0.56819,0.00026,16.20739]
[1777015297697,36.86,77725.24,27.4,-0.56779,0.00026,16.20508]
[1777015299482,36.86,77725.84,27.4,-0.56763,0.00026,16.20629]
[1777015299503,36.86,77725.84,27.4,-0.56763,0.00026,16.20629]
[1777015300024,36.86,77725.84,27.4,-0.56763,0.00026,16.20629]
[1777015300126,36.86,77725.75,27.4,-0.56766,0.00026,16.20611]
[1777015302340,36.86,77724.77,27.4,-0.56791,0.00026,16.20413]
[1777015302732,36.86,77724.93,27.4,-0.56786,0.00026,16.20447]
[1777015307767,36.87,77724.12,27.4,-0.56807,0.00026,16.20282]
[1777015312089,36.87,77724.9,27.4,-0.56787,0.00026,16.20441]
[1777015316143,36.86,77724.54,27.4,-0.56797,0.00026,16.20367]
[1777015318562,36.86,77724.53,27.4,-0.56797,0.00026,16.20365]
[1777015318571,36.86,77724.53,27.4,-0.56797,0.00026,16.20365]
[1777015326902,36.87,77723.57,27.4,-0.56822,0.00026,16.2017]
[1777015332944,36.86,77723.57,27.4,-0.56822,0.00026,16.2017]
[1777015337978,36.86,77723.97,27.4,-0.56811,0.00026,16.20251]
[1777015339954,36.86,77723.78,27.4,-0.56816,0.00026,16.20211]
[1777015339958,36.86,77723.78,27.4,-0.56816,0.00026,16.20211]
[1777015339998,36.86,77723.01,27.4,-0.56837,0.00026,16.20053]
[1777015341004,36.86,77720.15,27.4,-0.5691,0.00026,16.19466]
[1777015345144,36.86,77718.0,27.4,-0.56966,0.00026,16.19022]
[1777015346183,36.86,77717.96,27.4,-0.56967,0.00026,16.19014]
[1777015352083,36.87,77713.83,27.4,-0.57076,0.00026,16.17587]
[1777015357117,36.87,77714.66,27.4,-0.57054,0.00026,16.17766]
[1777015362153,36.87,77713.74,27.4,-0.57077,0.00026,16.17576]
[1777015364167,36.87,77708.46,27.4,-0.57213,0.00026,16.16456]
[1777015370209,36.88,77708.63,27.4,-0.57208,0.00026,16.16497]
[1777015375243,36.88,77707.23,27.4,-0.57244,0.00026,16.16198]
[1777015379615,36.88,77707.89,27.4,-0.57226,0.00026,16.16345]
[1777015379625,36.88,77707.89,27.4,-0.57226,0.00026,16.16345]
[1777015388336,36.89,77709.32,27.4,-0.57188,0.00026,16.16663]
[1777015393371,36.89,77709.58,27.4,-0.5718,0.00026,16.16725]
[1777015393574,36.89,77709.58,27.4,-0.5718,0.00026,16.16725]
[1777015394378,36.89,77714.01,27.4,-0.57066,0.00026,16.17664]
[1777015399413,36.9,77714.66,27.4,-0.57048,0.00026,16.17806]
[1777015405455,36.9,77714.86,27.4,-0.57042,0.00026,16.17854]
[1777015410489,36.9,77715.29,27.4,-0.5703,0.00026,16.17949]
[1777015415524,36.91,77714.32,27.4,-0.57057,0.00026,16.17184]
[1777015421199,36.91,77714.17,27.4,-0.5706,0.00026,16.17157]
[1777015428131,36.91,77713.35,27.4,-0.57081,0.00026,16.1699]
[1777015433650,36.92,77713.27,27.4,-0.57081,0.00026,16.16987]
[1777015438686,36.93,77712.68,27.4,-0.57095,0.00026,16.1687]
[1777015443721,36.93,77709.94,27.4,-0.57165,0.00026,16.16297]
[1777015447752,36.94,77704.07,27.4,-0.57316,0.00026,16.15045]
[1777015453794,36.93,77703.64,27.4,-0.57327,0.00026,16.14946]
[1777015458833,36.93,77703.84,27.4,-0.57323,0.00026,16.14984]
[1777015464164,36.93,77703.63,27.4,-0.57329,0.00026,16.14934]
[1777015469910,36.92,77702.97,27.4,-0.57347,0.00026,16.14782]
[1777015474945,36.92,77699.92,27.4,-0.57429,0.00026,16.1354]
[1777015479178,36.92,77699.92,27.4,-0.57429,0.00026,16.1354]
[1777015479556,36.91,77700.02,27.4,-0.57427,0.00026,16.13557]
[1777015485015,36.91,77698.91,27.4,-0.57457,0.00026,16.13305]
[1777015490050,36.91,77699.11,27.4,-0.57453,0.00026,16.13344]
[1777015492682,36.91,77697.9,27.4,-0.57484,0.00026,16.13074]
[1777015494078,36.9,77686.13,27.4,-0.57788,0.00026,16.1042]
[1777015496082,36.9,77686.13,27.4,-0.57788,0.00026,16.1042]
[1777015501127,36.9,77684.79,27.4,-0.57824,0.00026,16.10106]
[1777015506162,36.9,77686.21,27.4,-0.57787,0.00026,16.10428]
[1777015511195,36.9,77686.19,27.4,-0.57788,0.00026,16.10421]
[1777015517240,36.89,77686.43,27.4,-0.57783,0.00026,16.1047]
[1777015522274,36.89,77686.32,27.4,-0.57786,0.00026,16.1044]
[1777015527309,36.89,77686.64,27.4,-0.57779,0.00026,16.10508]
[1777015536373,36.88,77686.0,27.4,-0.57799,0.00026,16.09783]
[1777015542416,36.88,77685.69,27.4,-0.57808,0.00026,16.09706]
[1777015547453,36.88,77685.5,27.4,-0.57813,0.00026,16.09657]
[1777015552488,36.87,77686.02,27.4,-0.57801,0.00026,16.09772]
[1777015557523,36.87,77685.83,27.4,-0.57806,0.00026,16.09723]
[1777015562557,36.87,77685.4,27.4,-0.57818,0.00026,16.09619]
[1777015567593,36.87,77685.76,27.4,-0.57809,0.00026,16.09697]
[1777015568600,36.87,77679.32,27.4,-0.57975,0.00026,16.08202]
[1777015569607,36.87,77690.23,27.4,-0.57694,0.00026,16.10716]
[1777015571621,36.86,77692.62,27.4,-0.57632,0.00026,16.11255]
[1777015576057,36.86,77692.99,27.4,-0.57623,0.00026,16.11335]
[1777015579413,36.86,77695.55,27.4,-0.57558,0.00026,16.11906]
[1777015584712,36.86,77696.78,27.4,-0.57525,0.00026,16.12187]
[1777015586089,36.86,77696.78,27.4,-0.57525,0.00026,16.12187]
[1777015586223,36.86,77696.78,27.4,-0.57525,0.00026,16.12187]
[1777015586279,36.86,77696.78,27.4,-0.57525,0.00026,16.12187]
[1777015586354,36.86,77696.78,27.4,-0.57525,0.00026,16.12187]
[1777015586450,36.86,77696.78,27.4,-0.57525,0.00026,16.12187]
[1777015586726,36.87,77706.84,27.4,-0.57264,0.00026,16.14394]
[1777015588740,36.87,77710.35,27.4,-0.57174,0.00026,16.15148]
[1777015589732,36.87,77710.35,27.4,-0.57174,0.00026,16.15148]
[1777015589770,36.87,77710.35,27.4,-0.57174,0.00026,16.15148]
[1777015589825,36.87,77710.35,27.4,-0.57174,0.00026,16.15148]
[1777015589861,36.87,77714.76,27.4,-0.57059,0.00026,16.16082]
[1777015590754,36.87,77722.13,27.4,-0.56869,0.00026,16.17613]
[1777015596796,36.87,77723.58,27.4,-0.56834,0.00026,16.1734]
[1777015597749,36.87,77723.58,27.4,-0.56834,0.00026,16.1734]
[1777015597756,36.87,77723.58,27.4,-0.56834,0.00026,16.1734]
[1777015598548,36.86,77724.36,27.4,-0.56814,0.00026,16.17497]
[1777015599164,36.86,77724.36,27.4,-0.56814,0.00026,16.17497]
[1777015599392,36.86,77727.87,27.4,-0.56723,0.00026,16.18208]
[1777015599817,36.86,77734.1,27.4,-0.56562,0.00026,16.1945]
[1777015603236,36.86,77734.94,27.4,-0.5654,0.00026,16.19613]
[1777015603391,36.86,77731.71,27.4,-0.56624,0.00026,16.18971]
[1777015608629,36.86,77733.81,27.4,-0.5657,0.00026,16.19383]
[1777015609312,36.85,77730.32,27.4,-0.56662,0.00026,16.18686]
[1777015609887,36.85,77724.66,27.4,-0.56808,0.00026,16.17544]
[1777015615285,36.85,77725.66,27.4,-0.56783,0.00026,16.17743]
[1777015621971,36.85,77726.89,27.4,-0.56752,0.00026,16.17988]
[1777015626671,36.85,77731.37,27.4,-0.56636,0.00026,16.18885]
[1777015632040,36.84,77730.76,27.4,-0.56653,0.00026,16.18758]
[1777015637076,36.84,77729.79,27.4,-0.56678,0.00026,16.1856]
[1777015642111,36.84,77725.98,27.4,-0.56778,0.00026,16.17788]
[1777015646707,36.84,77723.87,27.4,-0.56833,0.00026,16.17357]
[1777015646741,36.84,77723.87,27.4,-0.56833,0.00026,16.17357]
[1777015646826,36.84,77723.87,27.4,-0.56833,0.00026,16.17357]
[1777015646894,36.84,77723.87,27.4,-0.56833,0.00026,16.17357]
[1777015647089,36.84,77722.75,27.4,-0.56862,0.00026,16.17127]
[1777015647680,36.84,77702.28,27.4,-0.57392,0.00026,16.12785]
[1777015648170,36.84,77699.56,27.4,-0.57462,0.00026,16.12185]
[1777015652637,36.83,77702.33,27.4,-0.57394,0.00026,16.12217]
[1777015658241,36.83,77704.73,27.4,-0.57333,0.00026,16.12735]
[1777015664283,36.82,77704.56,27.4,-0.57338,0.00026,16.12694]
[1777015669318,36.82,77703.29,27.4,-0.57371,0.00026,16.12413]
[1777015675360,36.82,77703.31,27.4,-0.57371,0.00026,16.12414]
[1777015676039,36.82,77703.31,27.4,-0.57371,0.00026,16.12414]
[1777015678932,36.82,77701.7,27.4,-0.57413,0.00026,16.12059]
[1777015678989,36.82,77701.7,27.4,-0.57413,0.00026,16.12059]
[1777015679388,36.82,77688.17,27.4,-0.57763,0.00026,16.09024]
[1777015680395,36.82,77686.66,27.4,-0.57803,0.00026,16.08677]
[1777015681101,36.82,77686.66,27.4,-0.57803,0.00026,16.08677]
[1777015681684,36.82,77680.02,27.4,-0.57974,0.00026,16.07134]
[1777015682618,36.82,77680.02,27.4,-0.57974,0.00026,16.07134]
[1777015683930,36.82,77676.99,27.4,-0.58053,0.00026,16.0642]
[1777015689230,36.82,77676.73,27.4,-0.58059,0.00026,16.06362]
[1777015694482,36.82,77676.08,27.4,-0.58075,0.00026,16.06212]
[1777015700535,36.82,77676.24,27.4,-0.58071,0.00026,16.06254]
[1777015705570,36.82,77678.35,27.4,-0.58016,0.00026,16.06754]
[1777015710605,36.82,77679.26,27.4,-0.57992,0.00026,16.06969]
[1777015712618,36.82,77681.64,27.4,-0.57934,0.00026,16.06955]
[1777015714633,36.82,77688.19,27.4,-0.57765,0.00026,16.08468]
[1777015719668,36.82,77689.43,27.4,-0.57733,0.00026,16.08747]
[1777015723676,36.82,77689.51,27.4,-0.57731,0.00026,16.08764]
[1777015724703,36.82,77696.11,27.4,-0.57561,0.00026,16.10251]
[1777015726238,36.82,77696.29,27.4,-0.57556,0.00026,16.1029]
[1777015726243,36.82,77696.29,27.4,-0.57556,0.00026,16.1029]
[1777015726716,36.82,77699.99,27.4,-0.5746,0.00026,16.11113]
[1777015728291,36.82,77700.57,27.4,-0.57445,0.00026,16.11242]
[1777015728731,36.82,77701.85,27.4,-0.57412,0.00026,16.11526]
[1777015729109,36.82,77701.85,27.4,-0.57412,0.00026,16.11526]
[1777015729132,36.82,77701.85,27.4,-0.57412,0.00026,16.11526]
[1777015729189,36.82,77701.85,27.4,-0.57412,0.00026,16.11526]
[1777015729738,36.82,77709.15,27.4,-0.57223,0.00026,16.13112]
[1777015731751,36.82,77712.03,27.4,-0.57147,0.00026,16.13731]
[1777015736786,36.83,77712.12,27.4,-0.57144,0.00026,16.1376]
[1777015738432,36.83,77711.99,27.4,-0.57147,0.00026,16.13735]
[1777015738524,36.83,77711.99,27.4,-0.57147,0.00026,16.13736]
[1777015739674,36.83,77723.11,27.4,-0.56858,0.00026,16.16058]
[1777015742436,36.83,77726.09,27.4,-0.56782,0.00026,16.16662]
[1777015743837,36.83,77723.27,27.4,-0.56855,0.00026,16.16085]
[1777015749117,36.82,77722.62,27.4,-0.56873,0.00026,16.15946]
[1777015754914,36.82,77722.9,27.4,-0.56866,0.00026,16.15998]
[1777015760191,36.82,77722.6,27.4,-0.56875,0.00026,16.15931]
[1777015765991,36.81,77722.6,27.4,-0.56876,0.00026,16.15926]
[1777015769184,36.81,77722.56,27.4,-0.56877,0.00026,16.15917]
[1777015769282,36.81,77722.56,27.4,-0.56877,0.00026,16.15914]
[1777015770733,36.81,77722.56,27.4,-0.56877,0.00026,16.15914]
[1777015771025,36.81,77722.04,27.4,-0.56893,0.00026,16.15239]
[1777015776061,36.81,77721.86,27.4,-0.56898,0.00026,16.15198]
[1777015781096,36.8,77721.84,27.4,-0.56899,0.00026,16.15191]
[1777015783110,36.8,77728.05,27.4,-0.56738,0.00026,16.16458]
[1777015788145,36.8,77729.9,27.4,-0.56691,0.00026,16.16825]
[1777015793394,36.8,77729.98,27.4,-0.56689,0.00026,16.16838]
[1777015795194,36.79,77735.72,27.4,-0.56541,0.00026,16.17976]
[1777015799788,36.79,77739.35,27.4,-0.56447,0.00026,16.18681]
[1777015800229,36.79,77743.16,27.4,-0.56348,0.00026,16.19418]
[1777015805264,36.78,77742.42,27.4,-0.56368,0.00026,16.19266]
[1777015810299,36.78,77745.17,27.4,-0.56298,0.00026,16.19783]
[1777015815333,36.77,77745.0,27.4,-0.56304,0.00026,16.19741]
[1777015820369,36.76,77745.28,27.4,-0.56298,0.00026,16.19785]
[1777015825404,36.75,77745.05,27.4,-0.56306,0.00026,16.19731]
[1777015831245,36.75,77745.06,27.4,-0.56306,0.00026,16.19728]
[1777015831446,36.74,77753.19,27.4,-0.56098,0.00026,16.20685]
[1777015832842,36.74,77753.19,27.4,-0.56098,0.00026,16.20685]
[1777015832871,36.74,77758.24,27.4,-0.55966,0.00026,16.21611]
[1777015833460,36.74,77753.0,27.4,-0.56103,0.00026,16.20645]
[1777015834187,36.74,77753.0,27.4,-0.56103,0.00026,16.20645]
[1777015839504,36.73,77750.69,27.4,-0.56165,0.00026,16.20205]
[1777015844539,36.73,77748.56,27.4,-0.56221,0.00026,16.19801]
[1777015845595,36.73,77748.56,27.4,-0.56221,0.00026,16.19801]
[1777015845609,36.73,77744.51,27.4,-0.56327,0.00026,16.1903]
[1777015846553,36.73,77730.39,27.4,-0.56696,0.00026,16.16253]
[1777015847560,36.72,77730.74,27.4,-0.56687,0.00026,16.16322]
[1777015849574,36.72,77734.1,27.4,-0.56599,0.00026,16.16992]
[1777015851804,36.72,77742.4,27.4,-0.56383,0.00026,16.18616]
[1777015853602,36.72,77739.36,27.4,-0.56463,0.00026,16.18022]
[1777015854502,36.72,77739.36,27.4,-0.56463,0.00026,16.18022]
[1777015859644,36.71,77741.54,27.4,-0.56408,0.00026,16.18437]
[1777015862665,36.71,77736.12,27.4,-0.5655,0.00026,16.17372]
[1777015864585,36.71,77735.04,27.4,-0.56578,0.00026,16.17157]
[1777015869262,36.7,77731.84,27.4,-0.56662,0.00026,16.16514]
[1777015871729,36.7,77728.27,27.4,-0.56756,0.00026,16.15791]
[1777015876764,36.7,77727.71,27.4,-0.56771,0.00026,16.15675]
[1777015878573,36.7,77727.1,27.4,-0.56787,0.00026,16.1555]
[1777015878577,36.7,77727.1,27.4,-0.56787,0.00026,16.1555]
[1777015878778,36.7,77718.05,27.4,-0.57022,0.00026,16.13676]
[1777015881881,36.7,77716.18,27.4,-0.57071,0.00026,16.13282]
[1777015882806,36.7,77715.38,27.4,-0.57092,0.00026,16.1311]
[1777015884820,36.69,77719.08,27.4,-0.56997,0.00026,16.13883]
[1777015889854,36.68,77716.87,27.4,-0.57057,0.00026,16.13401]
[1777015895898,36.67,77716.29,27.4,-0.57077,0.00026,16.12691]
[1777015901940,36.66,77716.28,27.4,-0.5708,0.00026,16.1267]
[1777015907423,36.65,77716.71,27.4,-0.5707,0.00026,16.12753]
[1777015913021,36.65,77713.47,27.4,-0.57155,0.00026,16.12056]
[1777015917049,36.65,77710.41,27.4,-0.57235,0.00026,16.11401]
[1777015922084,36.65,77710.34,27.4,-0.57236,0.00026,16.11388]
[1777015924207,36.65,77710.53,27.4,-0.57231,0.00026,16.1143]
[1777015924226,36.65,77710.53,27.4,-0.57231,0.00026,16.1143]
[1777015926914,36.65,77710.46,27.4,-0.57233,0.00026,16.11416]
[1777015926926,36.65,77710.46,27.4,-0.57233,0.00026,16.11416]
[1777015926941,36.65,77710.46,27.4,-0.57233,0.00026,16.11416]
[1777015926934,36.65,77709.74,27.4,-0.57252,0.00026,16.11261]
[1777015927289,36.65,77709.74,27.4,-0.57252,0.00026,16.11261]
[1777015930595,36.65,77707.01,27.4,-0.57322,0.00026,16.10672]
[1777015930622,36.66,77706.83,27.4,-0.57326,0.00026,16.10638]
[1777015936182,36.66,77706.61,27.4,-0.57331,0.00026,16.10597]
[1777015941217,36.66,77706.25,27.4,-0.57341,0.00026,16.10513]
[1777015946252,36.66,77704.43,27.4,-0.57389,0.00026,16.10108]
[1777015952764,36.65,77704.23,27.4,-0.57398,0.00026,16.0949]
[1777015952766,36.65,77703.83,27.4,-0.57409,0.00026,16.094]
[1777015954555,36.65,77701.72,27.4,-0.57464,0.00026,16.08932]
[1777015954657,36.65,77701.76,27.4,-0.57463,0.00026,16.0894]
[1777015959761,36.65,77702.28,27.4,-0.5745,0.00026,16.09052]
[1777015961358,36.65,77699.21,27.4,-0.5753,0.00026,16.08363]
[1777015966393,36.64,77698.8,27.4,-0.57542,0.00026,16.08263]
[1777015970421,36.64,77694.71,27.4,-0.57649,0.00026,16.07333]
[1777015975456,36.63,77694.45,27.4,-0.57658,0.00026,16.07262]
[1777015980486,36.62,77694.17,27.4,-0.57666,0.00026,16.07188]
[1777015982649,36.62,77694.31,27.4,-0.57663,0.00026,16.07218]
[1777015982674,36.62,77694.31,27.4,-0.57663,0.00026,16.07218]
[1777015982753,36.62,77694.31,27.4,-0.57663,0.00026,16.07218]
[1777015982783,36.62,77694.31,27.4,-0.57663,0.00026,16.07218]
[1777015982795,36.62,77694.31,27.4,-0.57663,0.00026,16.07218]
[1777015983513,36.62,77701.94,27.4,-0.57464,0.00026,16.08933]
[1777015988793,36.62,77699.73,27.4,-0.57522,0.00026,16.0844]
[1777015992484,36.62,77698.06,27.4,-0.57565,0.00026,16.08065]
[1777015997611,36.62,77695.47,27.4,-0.57633,0.00026,16.07481]
[1777016000971,36.62,77695.35,27.4,-0.57636,0.00026,16.07454]
[1777016006674,36.62,77692.69,27.4,-0.57705,0.00026,16.06851]
[1777016011709,36.63,77690.44,27.4,-0.57766,0.00026,16.05768]
[1777016016815,36.63,77689.05,27.4,-0.57802,0.00026,16.05451]
[1777016022787,36.63,77689.06,27.4,-0.578,0.00026,16.05461]
[1777016025628,36.63,77689.08,27.4,-0.578,0.00026,16.05468]
[1777016025975,36.63,77689.12,27.4,-0.57798,0.00026,16.05479]
[1777016026912,36.63,77689.12,27.4,-0.57798,0.00026,16.05479]
[1777016028278,36.64,77686.4,27.4,-0.57869,0.00026,16.04851]
[1777016033689,36.64,77685.62,27.4,-0.57888,0.00026,16.04676]
[1777016033886,36.64,77682.71,27.4,-0.57964,0.00026,16.03996]
[1777016038732,36.64,77680.38,27.4,-0.58024,0.00026,16.03454]
[1777016043934,36.65,77681.03,27.4,-0.58006,0.00026,16.03618]
[1777016044336,36.65,77681.03,27.4,-0.58006,0.00026,16.03618]
[1777016044942,36.65,77686.2,27.4,-0.57871,0.00026,16.04831]
[1777016045949,36.65,77689.73,27.4,-0.57779,0.00026,16.05649]
[1777016050971,36.65,77689.0,27.4,-0.57797,0.00026,16.05484]
[1777016051999,36.65,77688.78,27.4,-0.57803,0.00026,16.05434]
[1777016052101,36.65,77685.64,27.4,-0.57885,0.00026,16.04707]
[1777016052489,36.65,77685.64,27.4,-0.57885,0.00026,16.04707]
[1777016058037,36.66,77685.93,27.4,-0.57876,0.00026,16.04783]
[1777016063072,36.66,77688.27,27.4,-0.57814,0.00026,16.05332]
[1777016064437,36.66,77688.31,27.4,-0.57813,0.00026,16.05342]
[1777016065086,36.66,77694.14,27.4,-0.57661,0.00026,16.06679]
[1777016070121,36.66,77696.04,27.4,-0.57612,0.00026,16.07111]
[1777016071367,36.66,77695.96,27.4,-0.57617,0.00026,16.06523]
[1777016071373,36.66,77695.96,27.4,-0.57617,0.00026,16.06523]
[1777016071468,36.66,77695.96,27.4,-0.57617,0.00026,16.06523]
[1777016073274,36.66,77695.66,27.4,-0.57624,0.00026,16.06455]
[1777016073789,36.66,77695.52,27.4,-0.57628,0.00026,16.06424]
[1777016075293,36.66,77695.52,27.4,-0.57628,0.00026,16.06424]
[1777016077170,36.66,77692.2,27.4,-0.57714,0.00026,16.05672]
[1777016082205,36.67,77690.62,27.4,-0.57755,0.00026,16.05315]
[1777016085122,36.67,77691.11,27.4,-0.57742,0.00026,16.05428]
[1777016085133,36.67,77688.33,27.4,-0.57814,0.00026,16.04791]
[1777016090261,36.67,77686.83,27.4,-0.57852,0.00026,16.04451]
[1777016092256,36.67,77686.87,27.4,-0.5785,0.00026,16.04463]
[1777016092274,36.67,77683.61,27.4,-0.57935,0.00026,16.03704]
[1777016095295,36.68,77686.98,27.4,-0.57847,0.00026,16.04494]
[1777016099324,36.68,77684.13,27.4,-0.5792,0.00026,16.03838]
[1777016104359,36.69,77682.86,27.4,-0.57952,0.00026,16.03548]
[1777016109394,36.69,77680.44,27.4,-0.58015,0.00026,16.02983]
[1777016114429,36.69,77678.03,27.4,-0.58076,0.00026,16.02419]
[1777016119464,36.69,77677.25,27.4,-0.58096,0.00026,16.0224]
[1777016124500,36.7,77677.33,27.4,-0.58093,0.00026,16.02268]
[1777016129537,36.7,77677.07,27.4,-0.58099,0.00026,16.02214]
[1777016134572,36.71,77676.9,27.4,-0.58105,0.00026,16.01609]
[1777016139607,36.71,77675.78,27.4,-0.58133,0.00026,16.01349]
[1777016141376,36.71,77675.61,27.4,-0.58137,0.00026,16.0131]
[1777016141381,36.71,77675.61,27.4,-0.58137,0.00026,16.0131]
[1777016141453,36.71,77675.61,27.4,-0.58137,0.00026,16.0131]
[1777016141722,36.71,77675.61,27.4,-0.58137,0.00026,16.0131]
[1777016142152,36.71,77665.95,27.4,-0.58388,0.00026,15.9897]
[1777016142478,36.71,77665.95,27.4,-0.58388,0.00026,15.9897]
[1777016142867,36.71,77658.98,27.4,-0.58568,0.00026,15.97244]
[1777016148167,36.72,77659.05,27.4,-0.58565,0.00026,15.9727]
[1777016153289,36.73,77661.61,27.4,-0.58497,0.00026,15.97928]
[1777016156728,36.73,77671.04,27.4,-0.58252,0.00026,16.00245]
[1777016161762,36.73,77670.18,27.4,-0.58274,0.00026,16.00038]
[1777016163413,36.73,77670.14,27.4,-0.58275,0.00026,16.00028]
[1777016168811,36.73,77669.11,27.4,-0.583,0.00026,15.99789]
[1777016173847,36.74,77668.95,27.4,-0.58304,0.00026,15.99759]
[1777016178882,36.74,77666.76,27.4,-0.58359,0.00026,15.99235]
[1777016183917,36.75,77664.56,27.4,-0.58415,0.00026,15.98705]
[1777016188952,36.75,77664.8,27.4,-0.58407,0.00026,15.98776]
[1777016194996,36.76,77663.33,27.4,-0.58447,0.00026,15.97855]
[1777016198017,36.76,77670.27,27.4,-0.58266,0.00026,15.99559]
[1777016198812,36.76,77670.27,27.4,-0.58266,0.00026,15.99559]
[1777016199025,36.76,77668.89,27.4,-0.58302,0.00026,15.99226]
[1777016202258,36.77,77665.57,27.4,-0.58387,0.00026,15.98421]
[1777016204509,36.77,77666.71,27.4,-0.58357,0.00026,15.98704]
[1777016205068,36.77,77669.39,27.4,-0.58288,0.00026,15.99359]
[1777016206161,36.77,77669.39,27.4,-0.58288,0.00026,15.99359]
[1777016206185,36.77,77672.08,27.4,-0.58218,0.00026,16.00011]
[1777016207084,36.77,77675.28,27.4,-0.58135,0.00026,16.0078]
[1777016210196,36.77,77677.41,27.4,-0.58079,0.00026,16.01288]
[1777016216147,36.78,77674.15,27.4,-0.58162,0.00026,16.00529]
[1777016221181,36.79,77673.63,27.4,-0.58174,0.00026,16.00414]
[1777016225210,36.79,77667.75,27.4,-0.58325,0.00026,15.99003]
[1777016230247,36.8,77668.66,27.4,-0.583,0.00026,15.99238]
[1777016235282,36.8,77667.26,27.4,-0.58334,0.00026,15.98912]
[1777016240317,36.81,77667.34,27.4,-0.58331,0.00026,15.98947]
[1777016245351,36.82,77667.45,27.4,-0.58326,0.00026,15.98988]
[1777016251000,36.82,77667.41,27.4,-0.58327,0.00026,15.98981]
[1777016251008,36.83,77662.05,27.4,-0.58467,0.00026,15.97109]
[1777016256429,36.83,77660.07,27.4,-0.58516,0.00026,15.96636]
[1777016261464,36.84,77660.98,27.4,-0.58491,0.00026,15.96878]
[1777016263947,36.84,77660.2,27.4,-0.5851,0.00026,15.96688]
[1777016264020,36.85,77660.21,27.4,-0.58509,0.00026,15.96697]
[1777016265306,36.85,77656.13,27.4,-0.58614,0.00026,15.95683]
[1777016270528,36.86,77655.51,27.4,-0.58628,0.00026,15.95547]
[1777016275563,36.87,77655.38,27.4,-0.58629,0.00026,15.95534]
[1777016276871,36.87,77655.38,27.4,-0.58629,0.00026,15.95534]
[1777016276973,36.87,77654.84,27.4,-0.58642,0.00026,15.95406]
[1777016277576,36.87,77660.57,27.4,-0.58495,0.00026,15.96835]
[1777016282612,36.88,77657.48,27.4,-0.58572,0.00026,15.96084]
[1777016287647,36.89,77656.34,27.4,-0.58599,0.00026,15.95821]
[1777016290668,36.89,77653.01,27.4,-0.58684,0.00026,15.94996]
[1777016295703,36.9,77654.81,27.4,-0.58635,0.00026,15.95467]
[1777016300741,36.91,77654.76,27.4,-0.58635,0.00026,15.95473]
[1777016304679,36.91,77654.77,27.4,-0.58633,0.00026,15.95486]
[1777016304768,36.91,77654.9,27.4,-0.5863,0.00026,15.95522]
[1777016309803,36.92,77655.27,27.4,-0.58618,0.00026,15.95632]
[1777016314838,36.93,77655.03,27.4,-0.58626,0.00026,15.95015]
[1777016319873,36.93,77653.6,27.4,-0.58661,0.00026,15.94665]
[1777016324908,36.93,77651.62,27.4,-0.58712,0.00026,15.94169]
[1777016329943,36.94,77653.2,27.4,-0.58671,0.00026,15.9457]
[1777016330950,36.94,77658.06,27.4,-0.58545,0.00026,15.95788]
[1777016336992,36.94,77657.16,27.4,-0.58567,0.00026,15.95579]
[1777016342029,36.94,77655.36,27.4,-0.58613,0.00026,15.95131]
[1777016347064,36.94,77654.86,27.4,-0.58626,0.00026,15.95007]
[1777016352099,36.95,77653.08,27.4,-0.58672,0.00026,15.94562]
[1777016354800,36.95,77653.78,27.4,-0.58654,0.00026,15.94739]
[1777016355330,36.95,77658.27,27.4,-0.58538,0.00026,15.9586]
[1777016361387,36.95,77658.49,27.4,-0.58532,0.00026,15.95913]
[1777016362169,36.95,77657.98,27.4,-0.58545,0.00026,15.95786]
[1777016367204,36.95,77657.24,27.4,-0.58565,0.00026,15.95602]
[1777016371314,36.95,77655.29,27.4,-0.58615,0.00026,15.95115]
[1777016371328,36.95,77654.48,27.4,-0.58639,0.00026,15.94339]
[1777016372241,36.95,77660.58,27.4,-0.58482,0.00026,15.95856]
[1777016373248,36.95,77664.29,27.4,-0.58386,0.00026,15.96766]
[1777016378283,36.94,77664.29,27.4,-0.58386,0.00026,15.96762]
[1777016382399,36.94,77662.5,27.4,-0.58433,0.00026,15.96322]
[1777016382411,36.94,77662.5,27.4,-0.58433,0.00026,15.96322]
[1777016382421,36.94,77662.5,27.4,-0.58433,0.00026,15.96322]
[1777016383318,36.94,77654.75,27.4,-0.58633,0.00026,15.944]
[1777016383496,36.94,77654.75,27.4,-0.58633,0.00026,15.944]
[1777016389359,36.94,77654.57,27.4,-0.58637,0.00026,15.94357]
[1777016395531,36.94,77654.5,27.4,-0.58639,0.00026,15.94342]
[1777016395618,36.94,77654.5,27.4,-0.58639,0.00026,15.94342]
[1777016395884,36.94,77654.5,27.4,-0.58639,0.00026,15.94342]
[1777016396037,36.94,77654.5,27.5,-0.58639,0.00026,15.94342]
[1777016396063,36.94,77654.5,28.1,-0.58639,0.00026,15.94342]
[1777016396365,36.94,77654.5,28.1,-0.58639,0.00026,15.94342]
[1777016396409,36.94,77689.43,28.1,-0.57737,0.00026,16.02691]
[1777016396559,36.94,77689.43,28.1,-0.57737,0.00026,16.02691]
[1777016397369,36.94,77689.43,28.1,-0.57737,0.00026,16.02691]
[1777016397416,36.94,77691.52,28.1,-0.57683,0.00026,16.03165]
[1777016400650,36.95,77689.31,28.1,-0.57739,0.00026,16.02669]
[1777016400761,36.95,77689.31,28.1,-0.57739,0.00026,16.02669]
[1777016400827,36.95,77689.31,28.1,-0.57739,0.00026,16.02669]
[1777016401444,36.95,77680.04,28.1,-0.57979,0.00026,16.00533]
[1777016401505,36.95,77680.04,28.1,-0.57979,0.00026,16.00533]
[1777016402268,36.95,77680.04,28.1,-0.57979,0.00026,16.00533]
[1777016403808,36.95,77678.59,28.1,-0.58016,0.00026,16.00195]
[1777016404465,36.95,77673.23,28.1,-0.58154,0.00026,15.98929]
[1777016404831,36.95,77673.23,28.1,-0.58154,0.00026,15.98929]
[1777016405171,36.95,77673.23,28.1,-0.58154,0.00026,15.98929]
[1777016405572,36.95,77673.23,28.1,-0.58154,0.00026,15.9893]
[1777016407284,36.95,77673.36,28.1,-0.58151,0.00026,15.98962]
[1777016407464,36.95,77679.01,28.1,-0.58005,0.00026,16.00297]
[1777016407811,36.95,77679.01,28.1,-0.58005,0.00026,16.00297]
[1777016408529,36.95,77679.26,28.1,-0.57998,0.00026,16.00357]
[1777016409371,36.95,77679.26,28.1,-0.57998,0.00026,16.00357]
[1777016411608,36.95,77679.77,28.1,-0.57985,0.00026,16.00477]
[1777016413684,36.95,77679.45,28.1,-0.57993,0.00026,16.00404]
[1777016416822,36.95,77679.48,28.1,-0.57992,0.00026,16.00411]
[1777016422601,36.95,77678.51,28.1,-0.58018,0.00026,16.00178]
[1777016424932,36.95,77678.49,28.1,-0.58019,0.00026,16.00173]
[1777016424941,36.95,77678.49,28.1,-0.58019,0.00026,16.00173]
[1777016424964,36.95,77678.49,28.1,-0.58019,0.00026,16.00173]
[1777016425622,36.95,77683.83,28.1,-0.57881,0.00026,16.01415]
[1777016427000,36.95,77683.83,28.1,-0.57881,0.00026,16.01415]
[1777016430720,36.94,77683.13,28.1,-0.57899,0.00026,16.01247]
[1777016430731,36.94,77683.13,28.1,-0.57899,0.00026,16.01247]
[1777016430844,36.94,77683.13,28.1,-0.57899,0.00026,16.01247]
[1777016431664,36.94,77677.4,28.1,-0.58051,0.00026,15.99333]
[1777016433789,36.94,77676.87,28.1,-0.58065,0.00026,15.99206]
[1777016434106,36.94,77676.87,28.1,-0.58065,0.00026,15.99206]
[1777016434111,36.94,77676.87,28.1,-0.58065,0.00026,15.99206]
[1777016435481,36.94,77686.91,28.1,-0.57805,0.00026,16.01542]
[1777016435692,36.94,77689.87,28.1,-0.57729,0.00026,16.02217]
[1777016439348,36.94,77691.53,28.1,-0.57685,0.00026,16.02594]
[1777016440781,36.94,77689.7,28.1,-0.57733,0.00026,16.02179]
[1777016442003,36.94,77689.62,28.1,-0.57735,0.00026,16.02161]
[1777016447776,36.94,77690.06,28.1,-0.57723,0.00026,16.02264]
[1777016452811,36.95,77689.91,28.1,-0.57727,0.00026,16.02232]
[1777016454826,36.95,77687.13,28.1,-0.57799,0.00026,16.01599]
[1777016459861,36.95,77689.25,28.1,-0.57743,0.00026,16.02088]
[1777016464896,36.95,77691.03,28.1,-0.57697,0.00026,16.02496]
[1777016470887,36.95,77690.99,28.1,-0.57697,0.00026,16.0249]
[1777016471707,36.95,77691.37,28.1,-0.57687,0.00026,16.02577]
[1777016471795,36.95,77691.37,28.1,-0.57687,0.00026,16.02577]
[1777016471876,36.95,77691.37,28.1,-0.57687,0.00026,16.02577]
[1777016472108,36.95,77691.37,28.1,-0.57687,0.00026,16.02577]
[1777016472128,36.95,77697.4,28.1,-0.57531,0.00026,16.03929]
[1777016472578,36.95,77697.4,28.1,-0.57531,0.00026,16.03929]
[1777016472954,36.95,77701.95,28.1,-0.57413,0.00026,16.04932]
[1777016475072,36.95,77702.17,28.1,-0.57407,0.00026,16.0498]
[1777016477989,36.95,77698.7,28.1,-0.57497,0.00026,16.04216]
[1777016482154,36.95,77697.59,28.1,-0.57526,0.00026,16.0397]
[1777016482159,36.95,77697.59,28.1,-0.57526,0.00026,16.0397]
[1777016482256,36.95,77697.25,28.1,-0.57535,0.00026,16.03895]
[1777016488059,36.95,77699.43,28.1,-0.57478,0.00026,16.04378]
[1777016493463,36.95,77699.13,28.1,-0.57489,0.00026,16.03741]
[1777016499138,36.96,77698.88,28.1,-0.57495,0.00026,16.03687]
[1777016503877,36.96,77698.28,28.1,-0.5751,0.00026,16.03556]
[1777016503893,36.96,77698.28,28.1,-0.5751,0.00026,16.03556]
[1777016504019,36.96,77698.28,28.1,-0.5751,0.00026,16.03556]
[1777016504173,36.96,77692.27,28.1,-0.57666,0.00026,16.02214]
[1777016505180,36.96,77687.12,28.1,-0.57799,0.00026,16.01045]
[1777016508442,36.96,77686.78,28.1,-0.57808,0.00026,16.0097]
[1777016508452,36.96,77686.78,28.1,-0.57808,0.00026,16.0097]
[1777016513937,36.96,77686.77,28.1,-0.57807,0.00026,16.00976]
[1777016514038,36.96,77686.77,28.1,-0.57807,0.00026,16.00976]
[1777016520285,36.97,77685.26,28.1,-0.57844,0.00026,16.00642]
[1777016525319,36.97,77683.99,28.1,-0.57876,0.00026,16.00357]
[1777016530355,36.98,77683.41,28.1,-0.5789,0.00026,16.0023]
[1777016530956,36.98,77683.41,28.1,-0.5789,0.00026,16.0023]
[1777016536396,36.98,77681.88,28.1,-0.57929,0.00026,15.99885]
[1777016541431,36.99,77681.23,28.1,-0.57945,0.00026,15.99742]
[1777016543865,36.99,77681.76,28.1,-0.5793,0.00026,15.99869]
[1777016543882,36.99,77681.76,28.1,-0.5793,0.00026,15.99869]
[1777016544453,36.99,77685.29,28.1,-0.57839,0.00026,16.00686]
[1777016549487,36.99,77685.3,28.1,-0.57838,0.00026,16.00694]
[1777016551094,36.99,77685.1,28.1,-0.57843,0.00026,16.00649]
[1777016557543,37.0,77682.33,28.1,-0.57916,0.00026,15.99447]
[1777016561624,37.0,77682.29,28.1,-0.57917,0.00026,15.99439]
[1777016562579,37.0,77685.57,28.1,-0.57832,0.00026,16.00201]
[1777016567614,37.01,77685.26,28.1,-0.57839,0.00026,16.00136]
[1777016572648,37.01,77685.76,28.1,-0.57825,0.00026,16.00256]
[1777016573801,37.01,77685.76,28.1,-0.57825,0.00026,16.00256]
[1777016573827,37.01,77685.76,28.1,-0.57825,0.00026,16.00256]
[1777016573847,37.01,77686.03,28.1,-0.57818,0.00026,16.00319]
[1777016574959,37.01,77694.15,28.1,-0.57608,0.00026,16.02159]
[1777016576380,37.01,77694.15,28.1,-0.57608,0.00026,16.02159]
[1777016576480,37.01,77695.25,28.1,-0.5758,0.00026,16.02404]
[1777016581712,37.01,77693.23,28.1,-0.57632,0.00026,16.01954]
[1777016586747,37.01,77691.37,28.1,-0.5768,0.00026,16.01537]
[1777016591782,37.01,77691.99,28.1,-0.57663,0.00026,16.01679]
[1777016596817,37.01,77693.02,28.1,-0.57637,0.00026,16.01913]
[1777016601852,37.02,77692.62,28.1,-0.57647,0.00026,16.01824]
[1777016607138,37.02,77692.54,28.1,-0.57649,0.00026,16.01807]
[1777016607893,37.02,77687.73,28.1,-0.57773,0.00026,16.00719]
[1777016612970,37.02,77687.44,28.1,-0.57783,0.00026,16.00085]
[1777016619013,37.02,77687.26,28.1,-0.57787,0.00026,16.00049]
[1777016624047,37.02,77688.19,28.1,-0.57762,0.00026,16.00264]
[1777016629085,37.02,77689.48,28.1,-0.57729,0.00026,16.0056]
[1777016631099,37.02,77692.43,28.1,-0.57652,0.00026,16.01226]
[1777016636134,37.03,77691.33,28.1,-0.57681,0.00026,16.0098]
[1777016641170,37.03,77690.43,28.1,-0.57704,0.00026,16.00778]
[1777016646205,37.03,77691.37,28.1,-0.57679,0.00026,16.00992]
[1777016651652,37.03,77691.9,28.1,-0.57665,0.00026,16.01113]
[1777016651704,37.03,77687.13,28.1,-0.57789,0.00026,16.00032]
[1777016652248,37.03,77682.01,28.1,-0.57921,0.00026,15.98854]
[1777016657282,37.03,77680.2,28.1,-0.57968,0.00026,15.98434]
[1777016662316,37.03,77679.55,28.1,-0.57984,0.00026,15.98283]
[1777016667352,37.03,77680.07,28.1,-0.57971,0.00026,15.98404]
[1777016672725,37.03,77679.44,28.1,-0.5799,0.00026,15.97685]
[1777016676765,37.03,77678.77,28.1,-0.58007,0.00026,15.97531]
[1777016677276,37.03,77678.77,28.1,-0.58007,0.00026,15.97531]
[1777016682457,37.03,77678.46,28.1,-0.58015,0.00026,15.9746]
[1777016687492,37.03,77678.4,28.1,-0.58016,0.00026,15.97448]
[1777016692527,37.03,77678.08,28.1,-0.58024,0.00026,15.97374]
[1777016697562,37.03,77680.01,28.1,-0.57974,0.00026,15.97826]
[1777016702271,37.03,77679.34,28.1,-0.57992,0.00026,15.9767]
[1777016702383,37.03,77679.34,28.1,-0.57992,0.00026,15.9767]
[1777016702404,37.03,77679.34,28.1,-0.57992,0.00026,15.9767]
[1777016702471,37.03,77679.34,28.1,-0.57992,0.00026,15.9767]
[1777016702550,37.03,77679.34,28.1,-0.57992,0.00026,15.9767]
[1777016702597,37.03,77684.29,28.1,-0.57864,0.00026,15.98817]
[1777016703604,37.03,77690.84,28.1,-0.57694,0.00026,16.00311]
[1777016708638,37.03,77690.25,28.1,-0.5771,0.00026,16.00177]
[1777016714681,37.03,77689.33,28.1,-0.57733,0.00026,15.99969]
[1777016720723,37.03,77689.6,28.1,-0.57726,0.00026,16.0003]
[1777016725757,37.03,77688.03,28.1,-0.57767,0.00026,15.99674]
[1777016730792,37.03,77688.68,28.1,-0.5775,0.00026,15.99822]
[1777016735789,37.03,77688.33,28.1,-0.57762,0.00026,15.9917]
[1777016735811,37.03,77688.33,28.1,-0.57762,0.00026,15.9917]
[1777016735829,37.03,77688.2,28.1,-0.57765,0.00026,15.99141]
[1777016736122,37.03,77688.2,28.1,-0.57765,0.00026,15.99141]
[1777016741357,37.03,77688.52,28.1,-0.57757,0.00026,15.99215]
[1777016746764,37.04,77687.97,28.1,-0.57771,0.00026,15.9909]
[1777016751941,37.04,77686.54,28.1,-0.57808,0.00026,15.98765]
[1777016756975,37.04,77688.04,28.1,-0.57769,0.00026,15.99108]
[1777016762011,37.04,77688.29,28.1,-0.57763,0.00026,15.99166]
[1777016765904,37.04,77688.84,28.1,-0.57748,0.00026,15.9929]
[1777016766539,37.04,77688.84,28.1,-0.57748,0.00026,15.9929]
[1777016766552,37.04,77688.84,28.1,-0.57748,0.00026,15.9929]
[1777016766587,37.04,77690.55,28.1,-0.57704,0.00026,15.99678]
[1777016767519,37.04,77690.55,28.1,-0.57704,0.00026,15.99678]
[1777016767621,37.04,77701.22,28.1,-0.57428,0.00026,16.02051]
[1777016768053,37.04,77704.82,28.1,-0.57335,0.00026,16.02834]
[1777016769450,37.04,77704.82,28.1,-0.57335,0.00026,16.02834]
[1777016769654,37.03,77705.03,28.1,-0.5733,0.00026,16.02877]
[1777016771599,37.04,77714.79,28.1,-0.57076,0.00026,16.04957]
[1777016773087,37.04,77710.71,28.1,-0.57182,0.00026,16.04095]
[1777016774894,37.03,77710.97,28.1,-0.57176,0.00026,16.04151]
[1777016775377,37.03,77710.54,28.1,-0.57187,0.00026,16.04058]
[1777016776111,37.03,77707.44,28.1,-0.57267,0.00026,16.03396]
[1777016781147,37.03,77707.97,28.1,-0.57254,0.00026,16.03502]
[1777016786113,37.03,77708.58,28.1,-0.5724,0.00026,16.03626]
[1777016786182,37.03,77709.43,28.1,-0.57218,0.00026,16.03808]
[1777016790621,37.02,77713.68,28.1,-0.57108,0.00026,16.04702]
[1777016791217,37.02,77718.87,28.1,-0.56976,0.00026,16.05215]
[1777016792558,37.02,77718.87,28.1,-0.56976,0.00026,16.05215]
[1777016792586,37.02,77718.87,28.1,-0.56976,0.00026,16.05215]
[1777016792671,37.02,77719.63,28.1,-0.56957,0.00026,16.05371]
[1777016793018,37.02,77719.63,28.1,-0.56957,0.00026,16.05371]
[1777016798271,37.02,77720.36,28.1,-0.56938,0.00026,16.05517]
[1777016803307,37.01,77720.44,28.1,-0.56937,0.00026,16.05529]
[1777016804381,37.01,77720.44,28.1,-0.56937,0.00026,16.05529]
[1777016812369,37.01,77718.3,28.1,-0.56993,0.00026,16.0508]
[1777016817881,37.01,77719.38,28.1,-0.56966,0.00026,16.05302]
[1777016819421,37.01,77722.49,28.1,-0.56885,0.00026,16.0594]
[1777016821433,37.01,77730.53,28.1,-0.56676,0.00026,16.07564]
[1777016822694,37.01,77730.53,28.1,-0.56676,0.00026,16.07564]
[1777016822720,37.01,77730.53,28.1,-0.56676,0.00026,16.07564]
[1777016822788,37.01,77732.23,28.1,-0.56632,0.00026,16.079]
[1777016823252,37.01,77732.23,28.1,-0.56632,0.00026,16.079]
[1777016824454,37.0,77739.33,28.1,-0.56448,0.00026,16.09288]
[1777016829788,37.0,77739.98,28.1,-0.56432,0.00026,16.09406]
[1777016831952,36.99,77737.84,28.1,-0.56489,0.00026,16.08986]
[1777016832020,36.99,77737.84,28.1,-0.56489,0.00026,16.08986]
[1777016832966,36.99,77735.6,28.1,-0.56547,0.00026,16.08547]
[1777016833302,36.99,77735.6,28.1,-0.56547,0.00026,16.08547]
[1777016837545,36.99,77732.14,28.1,-0.56638,0.00026,16.07857]
[1777016840566,36.98,77729.38,28.1,-0.56711,0.00026,16.07302]
[1777016846608,36.98,77729.91,28.1,-0.56698,0.00026,16.07401]
[1777016851644,36.97,77729.79,28.1,-0.56705,0.00026,16.06799]
[1777016856679,36.97,77728.41,28.1,-0.56741,0.00026,16.06516]
[1777016861714,36.96,77730.95,28.1,-0.56676,0.00026,16.07019]
[1777016863731,36.96,77730.76,28.1,-0.56681,0.00026,16.0698]
[1777016871099,36.96,77730.36,28.1,-0.56693,0.00026,16.06893]
[1777016876819,36.95,77733.09,28.1,-0.56623,0.00026,16.07427]
[1777016877134,36.95,77733.09,28.1,-0.56623,0.00026,16.07427]
[1777016879043,36.95,77734.11,28.1,-0.56597,0.00026,16.07626]
[1777016879066,36.95,77734.11,28.1,-0.56597,0.00026,16.07626]
[1777016879236,36.95,77734.11,28.1,-0.56597,0.00026,16.07626]
[1777016879840,36.95,77743.78,28.1,-0.56345,0.00026,16.09503]
[1777016884953,36.94,77745.79,28.1,-0.56293,0.00026,16.09881]
[1777016885258,36.94,77745.54,28.1,-0.563,0.00026,16.09833]
[1777016890917,36.93,77746.01,28.1,-0.56289,0.00026,16.09911]
[1777016896773,36.93,77745.71,28.1,-0.56298,0.00026,16.09846]
[1777016901994,36.92,77745.7,28.1,-0.563,0.00026,16.09834]
[1777016907176,36.92,77745.66,28.1,-0.56302,0.00026,16.09822]
[1777016912873,36.91,77746.8,28.1,-0.56276,0.00026,16.09462]
[1777016918517,36.9,77746.9,28.1,-0.56274,0.00026,16.09473]
[1777016924154,36.9,77746.66,28.1,-0.56282,0.00026,16.09418]
[1777016929189,36.89,77746.35,28.1,-0.56291,0.00026,16.09353]
[1777016934224,36.89,77746.26,28.1,-0.56294,0.00026,16.09329]
[1777016940266,36.88,77748.54,28.1,-0.56236,0.00026,16.09752]
[1777016945301,36.87,77748.08,28.1,-0.56249,0.00026,16.09659]
[1777016950335,36.87,77748.28,28.1,-0.56245,0.00026,16.0969]
[1777016955371,36.86,77747.58,28.1,-0.56264,0.00026,16.0955]
[1777016960405,36.86,77747.41,28.1,-0.5627,0.00026,16.09511]
[1777016965442,36.85,77747.51,28.1,-0.56268,0.00026,16.09524]
[1777016970476,36.85,77747.85,28.1,-0.5626,0.00026,16.09582]
[1777016975512,36.84,77747.52,28.1,-0.56272,0.00026,16.08943]
[1777016981133,36.84,77747.68,28.1,-0.56269,0.00026,16.08968]
[1777016984081,36.83,77747.2,28.1,-0.56282,0.00026,16.08872]
[1777016985102,36.83,77747.93,28.1,-0.56263,0.00026,16.09009]
[1777016985130,36.83,77747.93,28.1,-0.56263,0.00026,16.09009]
[1777016990617,36.83,77747.62,28.1,-0.56272,0.00026,16.08946]
[1777016993667,36.83,77747.5,28.1,-0.56275,0.00026,16.08922]
[1777016993856,36.83,77747.5,28.1,-0.56275,0.00026,16.08922]
[1777016994645,36.83,77737.77,28.1,-0.56531,0.00026,16.07041]
[1777016997908,36.82,77738.08,28.1,-0.56523,0.00026,16.07101]
[1777016998178,36.82,77738.07,28.1,-0.56523,0.00026,16.07098]
[1777017003708,36.82,77739.13,28.1,-0.56496,0.00026,16.07301]
[1777017006729,36.82,77744.37,28.1,-0.56359,0.00026,16.08314]
[1777017010757,36.82,77747.37,28.1,-0.5628,0.00026,16.08889]
[1777017011399,36.82,77747.37,28.1,-0.5628,0.00026,16.08889]
[1777017011468,36.82,77747.37,28.1,-0.5628,0.00026,16.08889]
[1777017011531,36.82,77747.37,28.1,-0.5628,0.00026,16.08889]
[1777017011941,36.82,77750.37,28.1,-0.56201,0.00026,16.09457]
[1777017020827,36.83,77752.27,28.1,-0.5615,0.00026,16.09823]
[1777017025924,36.83,77752.27,28.1,-0.5615,0.00026,16.09823]
[1777017028116,36.84,77755.11,28.1,-0.56074,0.00026,16.10355]
[1777017033919,36.83,77754.9,28.1,-0.56083,0.00026,16.09743]
[1777017038953,36.83,77756.07,28.1,-0.56053,0.00026,16.09955]
[1777017043340,36.83,77755.48,28.1,-0.56069,0.00026,16.09844]
[1777017043474,36.83,77755.48,28.1,-0.56069,0.00026,16.09844]
[1777017048525,36.82,77754.33,28.1,-0.56099,0.00026,16.09628]
[1777017054060,36.82,77754.49,28.1,-0.56096,0.00026,16.09654]
[1777017059095,36.82,77754.94,28.1,-0.56084,0.00026,16.09734]
[1777017060619,36.82,77754.77,28.1,-0.56089,0.00026,16.09702]
[1777017060868,36.82,77754.77,28.1,-0.56089,0.00026,16.09702]
[1777017060904,36.82,77754.77,28.1,-0.56089,0.00026,16.09702]
[1777017061059,36.82,77754.77,28.1,-0.56089,0.00026,16.09702]
[1777017061109,36.82,77750.49,28.1,-0.56201,0.00026,16.08905]
[1777017062116,36.82,77737.91,28.1,-0.56531,0.00026,16.06487]
[1777017065526,36.81,77739.24,28.1,-0.56497,0.00026,16.06743]
[1777017071179,36.81,77740.56,28.1,-0.56464,0.00026,16.06993]
[1777017072633,36.81,77740.56,28.1,-0.56464,0.00026,16.06993]
[1777017074200,36.8,77737.46,28.1,-0.56545,0.00026,16.06382]
[1777017079235,36.8,77737.72,28.1,-0.56539,0.00026,16.06427]
[1777017084270,36.8,77739.83,28.1,-0.56485,0.00026,16.06835]
[1777017089304,36.79,77740.22,28.1,-0.56475,0.00026,16.06906]
[1777017094340,36.79,77741.24,28.1,-0.56452,0.00026,16.06529]
[1777017099375,36.79,77741.8,28.1,-0.56438,0.00026,16.06635]
[1777017104410,36.78,77741.66,28.1,-0.56442,0.00026,16.06604]
[1777017109449,36.78,77742.07,28.1,-0.56432,0.00026,16.0668]
[1777017113544,36.78,77742.31,28.1,-0.56426,0.00026,16.06725]
[1777017113596,36.78,77742.31,28.1,-0.56426,0.00026,16.06725]
[1777017119520,36.77,77741.14,28.1,-0.56457,0.00026,16.06492]
[1777017124554,36.77,77740.6,28.1,-0.56472,0.00026,16.06383]
[1777017129590,36.77,77741.02,28.1,-0.56461,0.00026,16.06461]
[1777017132611,36.77,77738.24,28.1,-0.56535,0.00026,16.05915]
[1777017133578,36.77,77738.24,28.1,-0.56535,0.00026,16.05915]
[1777017133641,36.77,77738.24,28.1,-0.56535,0.00026,16.05915]
[1777017133702,36.77,77735.41,28.1,-0.56609,0.00026,16.05354]
[1777017134704,36.77,77735.41,28.1,-0.56609,0.00026,16.05354]
[1777017135104,36.77,77735.41,28.1,-0.56609,0.00026,16.05354]
[1777017135209,36.77,77735.41,28.1,-0.56609,0.00026,16.05354]
[1777017135118,36.77,77715.34,28.1,-0.57135,0.00026,16.01225]
[1777017135344,36.77,77715.34,28.1,-0.57135,0.00026,16.01225]
[1777017135742,36.77,77727.34,28.1,-0.56821,0.00026,16.03727]
[1777017136639,36.77,77732.27,28.1,-0.56692,0.00026,16.04725]
[1777017139890,36.76,77731.15,28.1,-0.56721,0.00026,16.04498]
[1777017142705,36.76,77732.13,28.1,-0.56696,0.00026,16.04693]
[1777017148724,36.76,77734.29,28.1,-0.5664,0.00026,16.05118]
[1777017153758,36.75,77733.79,28.1,-0.56657,0.00026,16.04441]
[1777017158794,36.75,77732.99,28.1,-0.56678,0.00026,16.04276]
[1777017163830,36.75,77733.09,28.1,-0.56676,0.00026,16.04292]
[1777017165868,36.75,77732.66,28.1,-0.56688,0.00026,16.04204]
[1777017165971,36.75,77732.66,28.1,-0.56688,0.00026,16.04204]
[1777017166851,36.74,77728.85,28.1,-0.56788,0.00026,16.03432]
[1777017172894,36.74,77730.34,28.1,-0.5675,0.00026,16.0373]
[1777017176956,36.74,77732.64,28.1,-0.5669,0.00026,16.04191]
[1777017177149,36.74,77732.64,28.1,-0.5669,0.00026,16.04191]
[1777017178936,36.74,77735.75,28.1,-0.56609,0.00026,16.0481]
[1777017180950,36.74,77740.06,28.1,-0.56496,0.00026,16.05659]
[1777017187999,36.73,77738.99,28.1,-0.56525,0.00026,16.05444]
[1777017193034,36.73,77739.05,28.1,-0.56524,0.00026,16.05451]
[1777017195048,36.73,77736.12,28.1,-0.56601,0.00026,16.04871]
[1777017198071,36.73,77740.17,28.1,-0.56495,0.00026,16.05668]
[1777017203108,36.72,77741.14,28.1,-0.5647,0.00026,16.05853]
[1777017209150,36.72,77739.89,28.1,-0.56503,0.00026,16.05603]
[1777017214185,36.72,77740.92,28.1,-0.56479,0.00026,16.0523]
[1777017222241,36.71,77735.77,28.1,-0.56616,0.00026,16.04208]
[1777017227275,36.71,77736.76,28.1,-0.5659,0.00026,16.04402]
[1777017232311,36.71,77736.91,28.1,-0.56586,0.00026,16.0443]
[1777017237346,36.71,77736.75,28.1,-0.56591,0.00026,16.04396]
[1777017243290,36.7,77736.74,28.1,-0.56591,0.00026,16.04392]
[1777017243329,36.7,77736.74,28.1,-0.56591,0.00026,16.04392]
[1777017243952,36.7,77736.78,28.1,-0.56591,0.00026,16.04399]
[1777017244089,36.7,77736.78,28.1,-0.56591,0.00026,16.04399]
[1777017244190,36.7,77741.32,28.1,-0.56471,0.00026,16.05293]
[1777017244958,36.7,77741.32,28.1,-0.56471,0.00026,16.05293]
[1777017245349,36.7,77750.76,28.1,-0.56223,0.00026,16.07107]
[1777017251208,36.7,77748.59,28.1,-0.5628,0.00026,16.06692]
[1777017251270,36.7,77748.59,28.1,-0.5628,0.00026,16.06692]
[1777017251755,36.7,77749.89,28.1,-0.56246,0.00026,16.06939]
[1777017251852,36.7,77749.89,28.1,-0.56246,0.00026,16.06939]
[1777017256779,36.7,77747.71,28.1,-0.56303,0.00026,16.06525]
[1777017259049,36.71,77750.72,28.1,-0.56223,0.00026,16.07101]
[1777017261672,36.71,77751.2,28.1,-0.5621,0.00026,16.07195]
[1777017267066,36.72,77749.31,28.1,-0.56258,0.00026,16.06851]
[1777017267626,36.72,77749.73,28.1,-0.56246,0.00026,16.06936]
[1777017273289,36.73,77750.42,28.1,-0.56228,0.00026,16.06507]
[1777017278635,36.75,77749.98,28.1,-0.56237,0.00026,16.06444]
[1777017279461,36.75,77749.98,28.1,-0.56237,0.00026,16.06444]
[1777017280235,36.75,77749.98,28.1,-0.56237,0.00026,16.06444]
[1777017280400,36.76,77749.88,28.1,-0.56239,0.00026,16.06431]
[1777017285684,36.77,77750.77,28.1,-0.56213,0.00026,16.06614]
[1777017290719,36.78,77748.66,28.1,-0.56266,0.00026,16.06232]
[1777017292020,36.78,77748.66,28.1,-0.56266,0.00026,16.06232]
[1777017295392,36.79,77747.4,28.1,-0.56297,0.00026,16.06002]
[1777017295422,36.79,77747.26,28.1,-0.56301,0.00026,16.05979]
[1777017295438,36.79,77747.26,28.1,-0.56301,0.00026,16.05979]
[1777017295627,36.79,77747.26,28.1,-0.56301,0.00026,16.05979]
[1777017295650,36.79,77747.26,28.1,-0.56301,0.00026,16.05979]
[1777017295802,36.79,77747.26,28.1,-0.56301,0.00026,16.05979]
[1777017295869,36.79,77747.26,28.1,-0.56301,0.00026,16.05979]
[1777017296017,36.79,77747.26,28.1,-0.56301,0.00026,16.05979]
[1777017296025,36.79,77747.26,28.1,-0.56301,0.00026,16.05979]
[1777017296391,36.79,77747.26,28.1,-0.56301,0.00026,16.05979]
[1777017296040,36.79,77727.26,28.1,-0.56825,0.00026,16.02031]
[1777017297209,36.79,77689.13,28.1,-0.57823,0.00026,15.93745]
[1777017297660,36.79,77689.13,28.1,-0.57823,0.00026,15.93745]
[1777017297774,36.79,77688.53,28.1,-0.57838,0.00026,15.93606]
[1777017298994,36.79,77688.43,28.1,-0.57842,0.00026,15.93572]
[1777017303819,36.77,77697.12,28.1,-0.57619,0.00026,15.95528]
[1777017304574,36.77,77697.12,28.1,-0.57619,0.00026,15.95528]
[1777017306599,36.77,77700.19,28.1,-0.57539,0.00026,15.96207]
[1777017311949,36.76,77700.4,28.1,-0.57536,0.00026,15.96236]
[1777017312882,36.75,77695.2,28.1,-0.57673,0.00026,15.95059]
[1777017318564,36.74,77694.45,28.1,-0.57695,0.00026,15.94871]
[1777017319118,36.74,77688.38,28.1,-0.57855,0.00026,15.9347]
[1777017320937,36.73,77685.48,28.1,-0.57932,0.00026,15.92785]
[1777017325973,36.72,77682.24,28.1,-0.5802,0.00026,15.91996]
[1777017330299,36.71,77681.69,28.1,-0.58036,0.00026,15.91849]
[1777017330574,36.71,77681.7,28.1,-0.58037,0.00026,15.91846]
[1777017331174,36.71,77681.7,28.1,-0.58037,0.00026,15.91846]
[1777017331229,36.71,77681.7,28.1,-0.58037,0.00026,15.91846]
[1777017331344,36.7,77662.16,28.1,-0.58551,0.00026,15.86513]
[1777017332291,36.7,77662.16,28.1,-0.58551,0.00026,15.86513]
[1777017332331,36.7,77652.03,28.1,-0.58815,0.00026,15.83943]
[1777017332681,36.7,77652.03,28.1,-0.58815,0.00026,15.83943]
[1777017335500,36.69,77651.93,28.1,-0.58821,0.00026,15.83891]
[1777017337312,36.69,77651.17,28.1,-0.58842,0.00026,15.83687]
[1777017337662,36.68,77649.43,28.1,-0.58888,0.00026,15.8323]
[1777017338666,36.68,77648.6,28.1,-0.58911,0.00026,15.83006]
[1777017339038,36.68,77648.6,28.1,-0.58911,0.00026,15.83006]
[1777017340456,36.67,77650.7,28.1,-0.58858,0.00026,15.83532]
[1777017341084,36.67,77644.95,28.1,-0.59008,0.00026,15.82029]
[1777017342774,36.67,77643.2,28.1,-0.59055,0.00026,15.8156]
[1777017342779,36.67,77643.2,29.0,-0.59055,0.00026,15.8156]
[1777017342785,36.67,77643.2,29.0,-0.59055,0.00026,15.8156]
[1777017342788,36.67,77643.2,29.0,-0.59055,0.00026,15.8156]
[1777017342796,36.67,77643.2,29.8,-0.59055,0.00026,15.8156]
[1777017342811,36.67,77643.2,29.9,-0.59055,0.00026,15.8156]
[1777017342817,36.67,77643.2,29.9,-0.59055,0.00026,15.8156]
[1777017342871,36.67,77643.2,29.9,-0.59055,0.00026,15.8156]
[1777017342889,36.67,77643.2,36.9,-0.59055,0.00026,15.8156]
[1777017342895,36.67,77643.2,36.9,-0.59055,0.00026,15.8156]
[1777017342912,36.67,77643.2,36.9,-0.59055,0.00026,15.8156]
[1777017342975,36.67,77643.2,36.9,-0.59055,0.00026,15.8156]
[1777017343380,36.66,77635.23,36.9,-0.59264,0.00026,15.79433]
[1777017344107,36.66,77628.51,36.9,-0.59439,0.00026,15.77611]
[1777017348135,36.66,77631.76,36.9,-0.59355,0.00026,15.78486]
[1777017349482,36.66,77633.11,36.9,-0.5932,0.00026,15.78849]
[1777017349536,36.66,77633.11,36.9,-0.5932,0.00026,15.78849]
[1777017351206,36.65,77632.3,36.9,-0.59342,0.00026,15.78627]
[1777017353183,36.65,77630.79,36.9,-0.59381,0.00026,15.78211]
[1777017353611,36.65,77630.21,36.9,-0.59397,0.00026,15.7805]
[1777017354265,36.65,77630.21,36.9,-0.59397,0.00026,15.7805]
[1777017354293,36.65,77630.21,36.9,-0.59397,0.00026,15.7805]
[1777017354353,36.65,77624.41,36.9,-0.59548,0.00026,15.76459]
[1777017355185,36.65,77621.86,36.9,-0.59614,0.00026,15.75751]
[1777017357736,36.65,77622.09,36.9,-0.59609,0.00026,15.7581]
[1777017361324,36.64,77621.34,36.9,-0.59629,0.00026,15.75594]
[1777017367296,36.64,77621.17,36.9,-0.59636,0.00026,15.75527]
[1777017371588,36.63,77621.67,36.9,-0.59624,0.00026,15.75654]
[1777017371600,36.63,77621.67,36.9,-0.59624,0.00026,15.75654]
[1777017371676,36.63,77621.67,36.9,-0.59624,0.00026,15.75654]
[1777017372711,36.63,77621.35,36.9,-0.59633,0.00026,15.75562]
[1777017378373,36.62,77622.09,36.9,-0.59615,0.00026,15.75746]
[1777017379380,36.62,77625.43,36.9,-0.59529,0.00026,15.76667]
[1777017384415,36.61,77627.69,36.9,-0.59472,0.00026,15.77265]
[1777017385421,36.61,77630.4,36.9,-0.59402,0.00026,15.78001]
[1777017386429,36.61,77623.13,36.9,-0.59592,0.00026,15.75999]
[1777017392472,36.6,77621.8,36.9,-0.59633,0.00026,15.75024]
[1777017401168,36.6,77622.25,36.9,-0.59623,0.00026,15.75133]
[1777017401172,36.6,77622.25,36.9,-0.59623,0.00026,15.75133]
[1777017402278,36.59,77622.29,36.9,-0.59624,0.00026,15.75123]
[1777017408085,36.58,77620.21,36.9,-0.5968,0.00026,15.74522]
[1777017408186,36.58,77624.15,36.9,-0.59578,0.00026,15.7561]
[1777017409467,36.58,77624.15,36.9,-0.59578,0.00026,15.7561]
[1777017410597,36.57,77620.19,36.9,-0.59682,0.00026,15.74498]
[1777017414495,36.57,77620.79,36.9,-0.59668,0.00026,15.74653]
[1777017414625,36.57,77619.29,36.9,-0.59707,0.00026,15.74229]
[1777017416021,36.57,77619.29,36.9,-0.59707,0.00026,15.74229]
[1777017416041,36.57,77615.2,36.9,-0.59815,0.00026,15.73069]
[1777017416707,36.57,77615.2,36.9,-0.59815,0.00026,15.73069]
[1777017416797,36.57,77615.77,36.9,-0.598,0.00026,15.7323]
[1777017420427,36.57,77615.1,36.9,-0.59816,0.00026,15.73047]
[1777017420558,36.57,77614.84,36.9,-0.59822,0.00026,15.72983]
[1777017421963,36.57,77615.09,36.9,-0.59815,0.00026,15.73064]
[1777017422547,36.58,77614.76,36.9,-0.59821,0.00026,15.72991]
[1777017422681,36.58,77606.37,36.9,-0.60039,0.00026,15.70591]
[1777017423687,36.59,77603.0,36.9,-0.60126,0.00026,15.69625]
[1777017426709,36.6,77599.6,36.9,-0.60211,0.00026,15.68661]
[1777017431088,36.6,77597.72,36.9,-0.60257,0.00026,15.68137]
[1777017431167,36.6,77597.72,36.9,-0.60257,0.00026,15.68137]
[1777017431269,36.64,77594.74,36.9,-0.60325,0.00026,15.67356]
[1777017433062,36.68,77589.62,36.9,-0.60444,0.00026,15.65986]
[1777017434082,36.68,77589.62,36.9,-0.60444,0.00026,15.65986]
[1777017434783,36.7,77588.94,36.9,-0.60455,0.00026,15.65846]
[1777017435545,36.7,77573.05,36.9,-0.60865,0.00026,15.61022]
[1777017435774,36.67,77589.25,36.9,-0.60456,0.00026,15.65848]
[1777017436854,36.67,77589.25,36.9,-0.60456,0.00026,15.65848]
[1777017442823,36.63,77591.59,36.9,-0.60407,0.00026,15.66419]
[1777017447858,36.63,77591.3,36.9,-0.60415,0.00026,15.66331]
[1777017450878,36.64,77594.33,36.9,-0.60335,0.00026,15.67244]
[1777017452255,36.64,77594.33,36.9,-0.60335,0.00026,15.67244]
[1777017452543,36.64,77594.33,36.9,-0.60335,0.00026,15.67244]
[1777017452893,36.68,77600.29,36.9,-0.60171,0.00026,15.68555]
[1777017457928,36.7,77599.1,36.9,-0.60198,0.00026,15.68246]
[1777017461448,36.7,77599.37,36.9,-0.6019,0.00026,15.68339]
[1777017461550,36.7,77598.53,36.9,-0.60211,0.00026,15.68101]
[1777017463569,36.71,77599.03,36.9,-0.60196,0.00026,15.68262]
[1777017464977,36.73,77594.18,36.9,-0.60314,0.00026,15.66919]
[1777017471019,36.75,77593.9,36.9,-0.60318,0.00026,15.66873]
[1777017476054,36.76,77595.3,36.9,-0.60279,0.00026,15.67316]
[1777017481445,36.76,77594.96,36.9,-0.60285,0.00026,15.6724]
[1777017483102,36.77,77598.6,36.9,-0.6019,0.00026,15.68324]
[1777017488138,36.78,77598.56,36.9,-0.60187,0.00026,15.68346]
[1777017493172,36.79,77598.26,36.9,-0.60192,0.00026,15.68292]
[1777017494980,36.79,77598.47,36.9,-0.60186,0.00026,15.6836]
[1777017495523,36.79,77598.47,36.9,-0.60186,0.00026,15.6836]
[1777017495594,36.8,77604.22,36.9,-0.60037,0.00026,15.70029]
[1777017495631,36.8,77604.22,36.9,-0.60037,0.00026,15.70029]
[1777017496194,36.8,77608.31,36.9,-0.59931,0.00026,15.71195]
[1777017499215,36.8,77611.61,36.9,-0.59845,0.00026,15.72144]
[1777017501229,36.81,77617.09,36.9,-0.59701,0.00026,15.73698]
[1777017503003,36.81,77617.17,36.9,-0.59698,0.00026,15.73729]
[1777017503067,36.81,77617.17,36.9,-0.59698,0.00026,15.73729]
[1777017503243,36.81,77624.28,36.9,-0.59514,0.00026,15.75701]
[1777017504249,36.82,77629.81,36.9,-0.5937,0.00026,15.77212]
[1777017506274,36.82,77630.33,36.9,-0.59355,0.00026,15.77359]
[1777017507437,36.82,77629.27,36.9,-0.59382,0.00026,15.77079]
[1777017511788,36.81,77631.38,36.9,-0.59333,0.00026,15.77049]
[1777017512305,36.81,77634.97,36.9,-0.5924,0.00026,15.78006]
[1777017516341,36.8,77649.98,36.9,-0.58853,0.00026,15.81913]
[1777017517348,36.8,77647.34,36.9,-0.58923,0.00026,15.81225]
[1777017517847,36.8,77647.34,36.9,-0.58923,0.00026,15.81225]
[1777017518355,36.8,77641.4,36.9,-0.59078,0.00026,15.79669]
[1777017523390,36.78,77641.52,36.9,-0.59078,0.00026,15.79665]
[1777017528426,36.77,77641.25,36.9,-0.59089,0.00026,15.79559]
[1777017533461,36.75,77641.07,36.9,-0.59097,0.00026,15.79478]
[1777017538495,36.74,77640.9,36.9,-0.59105,0.00026,15.794]
[1777017541517,36.73,77644.0,36.9,-0.59027,0.00026,15.80196]
[1777017541861,36.73,77644.0,36.9,-0.59027,0.00026,15.80196]
[1777017542523,36.73,77643.55,36.9,-0.59039,0.00026,15.80071]
[1777017542863,36.73,77643.55,36.9,-0.59039,0.00026,15.80071]
[1777017548566,36.71,77643.02,36.9,-0.59057,0.00026,15.79893]
[1777017550579,36.71,77640.01,36.9,-0.59137,0.00026,15.79086]
[1777017555616,36.7,77640.42,36.9,-0.5913,0.00026,15.79164]
[1777017559265,36.69,77641.29,36.9,-0.59109,0.00026,15.79376]
[1777017559270,36.69,77641.29,36.9,-0.59109,0.00026,15.79376]
[1777017559643,36.69,77645.54,36.9,-0.58999,0.00026,15.80487]
[1777017560651,36.68,77650.37,36.9,-0.58873,0.00026,15.81736]
[1777017566693,36.67,77650.34,36.9,-0.58878,0.00026,15.81691]
[1777017568707,36.67,77653.53,36.9,-0.58795,0.00026,15.82516]
[1777017570599,36.67,77653.53,36.9,-0.58795,0.00026,15.82516]
[1777017570637,36.67,77653.35,36.9,-0.58799,0.00026,15.82475]
[1777017572510,36.67,77653.41,36.9,-0.58797,0.00026,15.8249]
[1777017572517,36.66,77657.67,36.9,-0.58691,0.00026,15.82984]
[1777017573526,36.66,77657.67,36.9,-0.58691,0.00026,15.82984]
[1777017573578,36.66,77657.67,36.9,-0.58691,0.00026,15.82984]
[1777017573627,36.67,77659.41,36.9,-0.58645,0.00026,15.83427]
[1777017573743,36.67,77663.67,36.9,-0.58534,0.00026,15.84497]
[1777017574749,36.66,77667.48,36.9,-0.58435,0.00026,15.85435]
[1777017580124,36.65,77667.42,36.9,-0.5844,0.00026,15.8539]
[1777017580248,36.65,77667.42,36.9,-0.5844,0.00026,15.8539]
[1777017582100,36.64,77667.65,36.9,-0.58435,0.00026,15.85433]
[1777017582256,36.64,77667.65,36.9,-0.58435,0.00026,15.85433]
[1777017588061,36.62,77669.15,36.9,-0.58401,0.00026,15.8576]
[1777017588418,36.62,77669.15,36.9,-0.58401,0.00026,15.8576]
[1777017588520,36.62,77669.15,36.9,-0.58403,0.00026,15.85747]
[1777017589855,36.61,77672.45,36.9,-0.58317,0.00026,15.8655]
[1777017595551,36.6,77672.26,36.9,-0.58325,0.00026,15.86475]
[1777017595552,36.6,77672.26,36.9,-0.58325,0.00026,15.86475]
[1777017595561,36.6,77672.26,36.9,-0.58325,0.00026,15.86475]
[1777017595623,36.59,77671.56,36.9,-0.58345,0.00026,15.86294]
[1777017598770,36.59,77671.69,36.9,-0.58342,0.00026,15.86321]
[1777017599215,36.59,77671.69,36.9,-0.58342,0.00026,15.86321]
[1777017599276,36.59,77676.56,36.9,-0.58215,0.00026,15.87502]
[1777017600633,36.59,77676.56,36.9,-0.58215,0.00026,15.87502]
[1777017600052,36.59,77676.56,36.9,-0.58215,0.00026,15.87502]
[1777017613830,36.59,77676.56,36.9,-0.58215,0.00026,15.87502]
[1777017614041,36.59,77693.0,36.9,-0.57783,0.00026,15.91384]
[1777017615048,36.59,77677.71,36.9,-0.58184,0.00026,15.8778]
[1777017617067,36.59,77684.17,36.9,-0.58015,0.00026,15.89322]
[1777017617768,36.59,77684.17,36.9,-0.58015,0.00026,15.89322]
[1777017617783,36.59,77684.17,36.9,-0.58015,0.00026,15.89322]
[1777017618023,36.59,77684.17,36.9,-0.58015,0.00026,15.89322]
[1777017618036,36.59,77684.17,36.9,-0.58015,0.00026,15.89322]
[1777017618645,36.59,77684.17,36.9,-0.58015,0.00026,15.89322]
[1777017618718,36.59,77690.24,36.9,-0.57855,0.00026,15.90745]
[1777017619550,36.59,77690.24,36.9,-0.57855,0.00026,15.90745]
[1777017619666,36.59,77693.35,36.9,-0.57773,0.00026,15.91465]
[1777017625134,36.59,77695.75,36.9,-0.5771,0.00026,15.92015]
[1777017628161,36.59,77698.42,36.9,-0.5764,0.00026,15.92623]
[1777017632674,36.59,77696.89,36.9,-0.57683,0.00026,15.917]
[1777017633199,36.59,77690.16,36.9,-0.5786,0.00026,15.90151]
[1777017638235,36.59,77686.9,36.9,-0.57946,0.00026,15.89389]
[1777017641256,36.59,77679.99,36.9,-0.58128,0.00026,15.87751]
[1777017641807,36.59,77679.99,36.9,-0.58128,0.00026,15.87751]
[1777017642264,36.59,77677.73,36.9,-0.58187,0.00026,15.87208]
[1777017647300,36.59,77676.08,36.9,-0.5823,0.00026,15.86809]
[1777017650321,36.59,77668.25,36.9,-0.58436,0.00026,15.84892]
[1777017651623,36.59,77668.25,36.9,-0.58436,0.00026,15.84892]
[1777017651725,36.59,77662.95,36.9,-0.58575,0.00026,15.83571]
[1777017652335,36.59,77659.89,36.9,-0.58655,0.00026,15.82799]
[1777017654511,36.59,77659.32,36.9,-0.5867,0.00026,15.82655]
[1777017658111,36.59,77656.72,36.9,-0.58738,0.00026,15.81994]
[1777017659180,36.59,77656.83,36.9,-0.58735,0.00026,15.82022]
[1777017660391,36.59,77653.61,36.9,-0.58819,0.00026,15.81196]
[1777017664419,36.59,77652.67,36.9,-0.58844,0.00026,15.80952]
[1777017669454,36.58,77651.38,36.9,-0.58879,0.00026,15.80608]
[1777017671468,36.58,77648.03,36.9,-0.58967,0.00026,15.79732]
[1777017676502,36.58,77646.22,36.9,-0.59016,0.00026,15.79248]
[1777017681539,36.58,77645.71,36.9,-0.5903,0.00026,15.79105]
[1777017687583,36.57,77647.3,36.9,-0.58989,0.00026,15.79512]
[1777017688590,36.57,77652.0,36.9,-0.58866,0.00026,15.80735]
[1777017689621,36.57,77652.0,36.9,-0.58866,0.00026,15.80735]
[1777017689701,36.57,77656.25,36.9,-0.58755,0.00026,15.81826]
[1777017691483,36.57,77656.54,36.9,-0.58748,0.00026,15.819]
[1777017692618,36.57,77652.05,36.9,-0.58869,0.00026,15.80161]
[1777017697351,36.56,77651.44,36.9,-0.58886,0.00026,15.79994]
[1777017697653,36.56,77647.42,36.9,-0.58992,0.00026,15.78944]
[1777017700675,36.56,77644.53,36.9,-0.59068,0.00026,15.78179]
[1777017705522,36.56,77641.97,36.9,-0.59135,0.00026,15.77495]
[1777017705709,36.56,77640.04,36.9,-0.59186,0.00026,15.76981]
[1777017706590,36.56,77640.04,36.9,-0.59186,0.00026,15.76981]
[1777017706717,36.56,77636.09,36.9,-0.59289,0.00026,15.75919]
[1777017707723,36.56,77633.34,36.9,-0.59361,0.00026,15.75174]
[1777017708731,36.56,77629.94,36.9,-0.5945,0.00026,15.74247]
[1777017712759,36.56,77625.51,36.9,-0.59565,0.00026,15.7303]
[1777017717794,36.56,77625.52,36.9,-0.59565,0.00026,15.7304]
[1777017719808,36.56,77628.14,36.9,-0.59496,0.00026,15.73765]
[1777017720815,36.56,77635.36,36.9,-0.59307,0.00026,15.75734]
[1777017721822,36.56,77641.0,36.9,-0.5916,0.00026,15.77247]
[1777017721889,36.56,77641.0,36.9,-0.5916,0.00026,15.77247]
[1777017721923,36.56,77641.0,36.9,-0.5916,0.00026,15.77247]
[1777017722828,36.56,77647.03,36.9,-0.59002,0.00026,15.78841]
[1777017727864,36.56,77646.93,36.9,-0.59005,0.00026,15.78807]
[1777017732899,36.56,77644.52,36.9,-0.59069,0.00026,15.78166]
[1777017736426,36.56,77646.1,36.9,-0.59028,0.00026,15.78579]
[1777017736927,36.55,77651.23,36.9,-0.58894,0.00026,15.79916]
[1777017737998,36.55,77651.23,36.9,-0.58894,0.00026,15.79916]
[1777017738261,36.55,77651.23,36.9,-0.58894,0.00026,15.79916]
[1777017738462,36.55,77651.23,36.9,-0.58894,0.00026,15.79916]
[1777017738548,36.55,77656.21,36.9,-0.58764,0.00026,15.81199]
[1777017738941,36.55,77665.11,36.9,-0.58531,0.00026,15.83449]
[1777017741961,36.55,77667.75,36.9,-0.58463,0.00026,15.84096]
[1777017746997,36.54,77669.26,36.9,-0.58426,0.00026,15.8445]
[1777017749649,36.54,77669.26,36.9,-0.58426,0.00026,15.8445]
[1777017750018,36.53,77673.38,36.9,-0.58319,0.00026,15.85451]
[1777017751025,36.53,77677.45,36.9,-0.58215,0.00026,15.85862]
[1777017756059,36.52,77674.71,36.9,-0.58289,0.00026,15.85183]
[1777017759776,36.52,77674.78,36.9,-0.58288,0.00026,15.85191]
[1777017759878,36.51,77674.55,36.9,-0.58295,0.00026,15.85126]
[1777017761396,36.51,77673.99,36.9,-0.5831,0.00026,15.84989]
[1777017761494,36.51,77672.16,36.9,-0.58358,0.00026,15.84536]
[1777017764049,36.51,77673.9,36.9,-0.58314,0.00026,15.84954]
[1777017764117,36.51,77673.82,36.9,-0.58316,0.00026,15.8493]
[1777017769151,36.5,77670.84,36.9,-0.58397,0.00026,15.84173]
[1777017772173,36.49,77666.3,36.9,-0.58519,0.00026,15.8303]
[1777017777208,36.48,77666.19,36.9,-0.58524,0.00026,15.82981]
[1777017782242,36.47,77668.01,36.9,-0.58479,0.00026,15.83414]
[1777017787278,36.46,77667.95,36.9,-0.58483,0.00026,15.83376]
[1777017793322,36.45,77665.72,36.9,-0.58545,0.00026,15.82791]
[1777017798356,36.44,77665.77,36.9,-0.58546,0.00026,15.82782]
[1777017800873,36.43,77665.55,36.9,-0.58552,0.00026,15.82723]
[1777017801378,36.43,77677.25,36.9,-0.58244,0.00026,15.8561]
[1777017803403,36.43,77678.14,36.9,-0.58222,0.00026,15.85822]
[1777017803482,36.43,77678.14,36.9,-0.58222,0.00026,15.85822]
[1777017809433,36.37,77677.52,36.9,-0.58253,0.00026,15.85543]
[1777017814482,36.29,77678.17,36.9,-0.58257,0.00026,15.84973]
[1777017814527,36.29,77678.17,36.9,-0.58257,0.00026,15.84973]
[1777017814931,36.29,77678.17,36.9,-0.58257,0.00026,15.84973]
[1777017814580,36.29,77678.49,36.9,-0.58249,0.00026,15.85046]
[1777017815686,36.29,77678.49,36.9,-0.58249,0.00026,15.85046]
[1777017815785,36.27,77670.85,36.9,-0.58456,0.00026,15.83113]
[1777017818618,36.23,77671.0,36.9,-0.58462,0.00027,15.83071]
[1777017820511,36.2,77680.64,36.9,-0.58214,0.00027,15.85381]
[1777017825546,36.19,77679.39,36.9,-0.5825,0.00027,15.85053]
[1777017828680,36.18,77679.06,36.9,-0.5826,0.00027,15.84963]
[1777017829760,36.18,77679.0,36.9,-0.58262,0.00027,15.84944]
[1777017829763,36.18,77671.87,36.9,-0.58452,0.00027,15.83172]
[1777017834609,36.17,77668.27,36.9,-0.5855,0.00027,15.82247]
[1777017836623,36.17,77664.8,36.9,-0.58643,0.00027,15.81358]
[1777017839269,36.16,77663.87,36.9,-0.58668,0.00027,15.81114]
[1777017839362,36.16,77663.87,36.9,-0.58668,0.00027,15.81114]
[1777017839382,36.16,77663.87,36.9,-0.58668,0.00027,15.81114]
[1777017839645,36.16,77659.49,36.9,-0.58784,0.00027,15.79982]
[1777017840652,36.16,77652.35,36.9,-0.58974,0.00026,15.7811]
[1777017842666,36.16,77645.9,36.9,-0.59145,0.00026,15.76386]
[1777017843910,36.16,77643.29,36.9,-0.59215,0.00026,15.7568]
[1777017844069,36.16,77643.29,36.9,-0.59215,0.00026,15.7568]
[1777017844102,36.16,77643.29,36.9,-0.59215,0.00026,15.7568]
[1777017844501,36.16,77643.29,36.9,-0.59215,0.00026,15.7568]
[1777017844512,36.16,77643.29,36.9,-0.59215,0.00026,15.7568]
[1777017844538,36.16,77643.29,36.9,-0.59215,0.00026,15.7568]
[1777017844767,36.16,77643.29,36.9,-0.59215,0.00026,15.7568]
[1777017844914,36.16,77643.29,36.9,-0.59215,0.00026,15.7568]
[1777017844940,36.16,77643.29,36.9,-0.59215,0.00026,15.7568]
[1777017844799,36.16,77630.69,36.9,-0.59548,0.00026,15.72216]
[1777017845264,36.16,77630.69,36.9,-0.59548,0.00026,15.72216]
[1777017845686,36.16,77622.39,36.9,-0.59767,0.00026,15.69875]
[1777017847701,36.16,77621.56,36.9,-0.59788,0.00026,15.69642]
[1777017849435,36.16,77621.18,36.9,-0.59798,0.00026,15.69536]
[1777017849715,36.16,77616.57,36.9,-0.59919,0.00026,15.68215]
[1777017850967,36.16,77616.57,36.9,-0.59919,0.00026,15.68215]
[1777017854755,36.17,77612.72,36.9,-0.60019,0.00026,15.67112]
[1777017855079,36.17,77611.37,36.9,-0.60054,0.00026,15.66723]
[1777017855095,36.17,77611.37,36.9,-0.60054,0.00026,15.66723]
[1777017855757,36.17,77611.01,36.9,-0.60063,0.00026,15.66622]
[1777017860271,36.17,77610.0,36.9,-0.60091,0.00026,15.66313]
[1777017860356,36.17,77610.0,36.9,-0.60091,0.00026,15.66313]
[1777017860793,36.16,77609.97,36.9,-0.60092,0.00026,15.66301]
[1777017861801,36.17,77606.94,36.9,-0.60172,0.00026,15.65415]
[1777017863730,36.17,77607.33,36.9,-0.60161,0.00026,15.65535]
[1777017863815,36.17,77604.8,36.9,-0.60227,0.00026,15.64792]
[1777017868851,36.18,77603.55,36.9,-0.60256,0.00026,15.64456]
[1777017870740,36.18,77603.67,36.9,-0.60253,0.00026,15.64497]
[1777017870865,36.18,77603.52,36.9,-0.60256,0.00026,15.64459]
[1777017872174,36.19,77603.42,36.9,-0.60262,0.00026,15.63846]
[1777017872233,36.19,77603.42,36.9,-0.60262,0.00026,15.63846]
[1777017872607,36.19,77603.42,36.9,-0.60262,0.00026,15.63846]
[1777017872910,36.19,77603.42,36.9,-0.60262,0.00026,15.63846]
[1777017872937,36.19,77603.03,36.9,-0.60272,0.00026,15.63736]
[1777017878921,36.2,77599.96,36.9,-0.6035,0.00026,15.6285]
[1777017879251,36.2,77599.96,36.9,-0.6035,0.00026,15.6285]
[1777017879928,36.2,77600.09,36.9,-0.60346,0.00026,15.62892]
[1777017883049,36.2,77599.81,36.9,-0.60352,0.00026,15.62819]
[1777017883956,36.2,77597.29,36.9,-0.60418,0.00026,15.62065]
[1777017884309,36.2,77597.29,36.9,-0.60418,0.00026,15.62065]
[1777017885523,36.2,77596.4,36.9,-0.60442,0.00026,15.61796]
[1777017885969,36.2,77595.63,36.9,-0.60462,0.00026,15.61563]
[1777017887755,36.2,77595.64,36.9,-0.60462,0.00026,15.61565]
[1777017887975,36.2,77595.64,36.9,-0.60462,0.00026,15.61565]
[1777017887984,36.2,77598.86,36.9,-0.60377,0.00026,15.62534]
[1777017888990,36.2,77602.27,36.9,-0.60287,0.00026,15.63558]
[1777017892038,36.21,77606.18,36.9,-0.60184,0.00026,15.64727]
[1777017892213,36.21,77606.18,36.9,-0.60184,0.00026,15.64727]
[1777017893018,36.21,77607.39,36.9,-0.60152,0.00026,15.65085]
[1777017896040,36.21,77604.36,36.9,-0.60231,0.00026,15.64195]
[1777017901078,36.21,77605.76,36.9,-0.60194,0.00026,15.64614]
[1777017907120,36.21,77606.26,36.9,-0.6018,0.00026,15.64772]
[1777017909285,36.21,77604.57,36.9,-0.60224,0.00026,15.64274]
[1777017909342,36.21,77604.57,36.9,-0.60224,0.00026,15.64274]
[1777017909386,36.21,77601.5,36.9,-0.60304,0.00026,15.63362]
[1777017910141,36.21,77605.15,36.9,-0.60208,0.00026,15.6445]
[1777017911265,36.21,77605.15,36.9,-0.60208,0.00026,15.6445]
[1777017911380,36.21,77605.15,36.9,-0.60208,0.00026,15.6445]
[1777017911794,36.21,77605.15,36.9,-0.60208,0.00026,15.6445]
[1777017911907,36.21,77605.15,36.9,-0.60208,0.00026,15.6445]
[1777017912180,36.22,77606.45,36.9,-0.60174,0.00026,15.64839]
[1777017912269,36.22,77606.45,36.9,-0.60174,0.00026,15.64839]
[1777017912276,36.22,77606.42,36.9,-0.60174,0.00026,15.6483]
[1777017913161,36.22,77611.58,36.9,-0.60038,0.00026,15.66348]
[1777017914171,36.22,77616.21,36.9,-0.59916,0.00026,15.67694]
[1777017916042,36.22,77616.21,36.9,-0.59916,0.00026,15.67694]
[1777017916049,36.22,77616.21,36.9,-0.59916,0.00026,15.67694]
[1777017916584,36.22,77621.05,36.9,-0.59788,0.00026,15.69089]
[1777017917878,36.22,77621.05,36.9,-0.59788,0.00026,15.69089]
[1777017917899,36.22,77627.38,36.9,-0.59621,0.00026,15.70882]
[1777017920013,36.22,77628.5,36.9,-0.59591,0.00026,15.71196]
[1777017920557,36.22,77628.71,36.9,-0.59586,0.00026,15.71256]
[1777017920644,36.22,77628.71,36.9,-0.59586,0.00026,15.71256]
[1777017920702,36.22,77628.71,36.9,-0.59586,0.00026,15.71256]
[1777017920745,36.22,77628.33,36.9,-0.59595,0.00026,15.71154]
[1777017921491,36.22,77628.33,36.9,-0.59595,0.00026,15.71154]
[1777017921545,36.22,77628.33,36.9,-0.59595,0.00026,15.71154]
[1777017921621,36.23,77613.9,36.9,-0.59975,0.00026,15.67046]
[1777017922229,36.23,77609.09,36.9,-0.60101,0.00026,15.65648]
[1777017927264,36.24,77607.33,36.9,-0.60145,0.00026,15.65158]
[1777017932299,36.24,77606.63,36.9,-0.60164,0.00026,15.64395]
[1777017936921,36.25,77606.59,36.9,-0.60164,0.00026,15.644]
[1777017938054,36.25,77612.85,36.9,-0.59998,0.00026,15.66244]
[1777017941785,36.26,77612.08,36.9,-0.60017,0.00026,15.66029]
[1777017947404,36.27,77610.56,36.9,-0.60054,0.00026,15.65618]
[1777017952438,36.28,77611.74,36.9,-0.60021,0.00026,15.65984]
[1777017955104,36.28,77611.38,36.9,-0.6003,0.00026,15.65884]
[1777017955460,36.28,77616.29,36.9,-0.599,0.00026,15.67312]
[1777017956466,36.28,77619.11,36.9,-0.59826,0.00026,15.68123]
[1777017957195,36.28,77619.11,36.9,-0.59826,0.00026,15.68123]
[1777017957218,36.28,77619.11,36.9,-0.59826,0.00026,15.68123]
[1777017957403,36.28,77619.11,36.9,-0.59826,0.00026,15.68123]
[1777017957473,36.28,77623.32,36.9,-0.59715,0.00026,15.69322]
[1777017958888,36.28,77627.39,36.9,-0.59607,0.00026,15.70469]
[1777017961250,36.28,77626.81,36.9,-0.59622,0.00026,15.70309]
[1777017962513,36.29,77622.01,36.9,-0.59748,0.00026,15.68962]
[1777017967708,36.29,77620.44,36.9,-0.59788,0.00026,15.68528]
[1777017971296,36.29,77619.8,36.9,-0.59804,0.00026,15.68358]
[1777017971458,36.29,77619.8,36.9,-0.59804,0.00026,15.68358]
[1777017971575,36.3,77616.48,36.9,-0.59891,0.00026,15.67412]
[1777017974785,36.3,77613.36,36.9,-0.59971,0.00026,15.66525]
[1777017976645,36.3,77613.67,36.9,-0.59963,0.00026,15.66618]
[1777017976801,36.3,77613.67,36.9,-0.59963,0.00026,15.66618]
[1777017976872,36.3,77613.62,36.9,-0.59964,0.00026,15.66608]
[1777017977618,36.3,77618.12,36.9,-0.59845,0.00026,15.67905]
[1777017980327,36.31,77618.12,36.9,-0.59845,0.00026,15.67911]
[1777017984138,36.31,77615.38,36.9,-0.59915,0.00026,15.6714]
[1777017986813,36.31,77615.21,36.9,-0.59919,0.00026,15.67098]
[1777017986874,36.31,77615.02,36.9,-0.59924,0.00026,15.67047]
[1777017988573,36.32,77614.9,36.9,-0.59926,0.00026,15.67016]
[1777017992725,36.32,77610.35,36.9,-0.60048,0.00026,15.65135]
[1777017997913,36.33,77610.04,36.9,-0.60054,0.00026,15.65062]
[1777017997924,36.33,77610.04,36.9,-0.60054,0.00026,15.65062]
[1777017997925,36.33,77610.04,36.9,-0.60054,0.00026,15.65062]
[1777017998012,36.33,77610.04,36.9,-0.60054,0.00026,15.65062]
[1777017998089,36.33,77609.69,36.9,-0.60062,0.00026,15.64968]
[1777017998430,36.33,77609.69,36.9,-0.60062,0.00026,15.64968]
[1777017998598,36.33,77609.69,36.9,-0.60062,0.00026,15.64968]
[1777017998768,36.33,77605.79,36.9,-0.60165,0.00026,15.63828]
[1777018003803,36.33,77604.31,36.9,-0.60203,0.00026,15.63401]
[1777018004440,36.33,77604.31,36.9,-0.60203,0.00026,15.63401]
[1777018006001,36.33,77602.23,36.9,-0.60257,0.00026,15.62788]
[1777018006102,36.33,77600.69,36.9,-0.60298,0.00026,15.62327]
[1777018007493,36.33,77600.11,36.9,-0.60313,0.00026,15.62154]
[1777018007653,36.33,77600.11,36.9,-0.60313,0.00026,15.62154]
[1777018008005,36.33,77600.11,36.9,-0.60313,0.00026,15.62154]
[1777018009768,36.33,77600.92,36.9,-0.60292,0.00026,15.62391]
[1777018012510,36.33,77600.65,36.9,-0.603,0.00026,15.62305]
[1777018016893,36.33,77597.37,36.9,-0.60386,0.00026,15.61317]
[1777018021315,36.32,77596.28,36.9,-0.60416,0.00026,15.60984]
[1777018026770,36.32,77596.7,36.9,-0.60405,0.00026,15.61102]
[1777018026966,36.32,77595.99,36.9,-0.60424,0.00026,15.60888]
[1777018032003,36.32,77595.55,36.9,-0.60436,0.00026,15.60747]
[1777018033959,36.32,77595.87,36.9,-0.60428,0.00026,15.60841]
[1777018034184,36.32,77596.1,36.9,-0.60422,0.00026,15.60909]
[1777018035080,36.32,77596.1,36.9,-0.60422,0.00026,15.60909]
[1777018035022,36.32,77603.97,36.9,-0.60216,0.00026,15.63255]
[1777018038042,36.32,77611.26,36.9,-0.60025,0.00026,15.6539]
[1777018038772,36.32,77611.26,36.9,-0.60025,0.00026,15.6539]
[1777018040041,36.32,77612.83,36.9,-0.59983,0.00026,15.65846]
[1777018040057,36.32,77612.93,36.9,-0.59981,0.00026,15.65875]
[1777018040236,36.32,77612.93,36.9,-0.59981,0.00026,15.65875]
[1777018041064,36.32,77613.69,36.9,-0.59961,0.00026,15.66095]
[1777018050127,36.32,77614.2,36.9,-0.59947,0.00026,15.66243]
[1777018051813,36.32,77614.16,36.9,-0.59952,0.00026,15.65648]
[1777018052022,36.32,77614.16,36.9,-0.59952,0.00026,15.65648]
[1777018052141,36.32,77618.93,36.9,-0.59826,0.00026,15.67016]
[1777018053148,36.32,77624.74,36.9,-0.59673,0.00026,15.68665]
[1777018055162,36.32,77629.33,36.9,-0.59552,0.00026,15.69952]
[1777018055224,36.32,77629.33,36.9,-0.59552,0.00026,15.69952]
[1777018055281,36.32,77629.33,36.9,-0.59552,0.00026,15.69952]
[1777018056169,36.32,77633.85,36.9,-0.59433,0.00026,15.71204]
[1777018056505,36.32,77633.85,36.9,-0.59433,0.00026,15.71204]
[1777018057527,36.32,77635.61,36.9,-0.59387,0.00026,15.71688]
[1777018057529,36.32,77635.61,36.9,-0.59387,0.00026,15.71688]
[1777018057931,36.32,77635.61,36.9,-0.59387,0.00026,15.71688]
[1777018058184,36.32,77639.76,36.9,-0.59277,0.00026,15.72819]
[1777018058352,36.32,77639.76,36.9,-0.59277,0.00026,15.72819]
[1777018058680,36.32,77639.76,36.9,-0.59277,0.00026,15.72819]
[1777018058935,36.32,77639.76,36.9,-0.59277,0.00026,15.72819]
[1777018059191,36.32,77648.01,36.9,-0.59059,0.00026,15.75032]
[1777018060690,36.32,77649.55,36.9,-0.59019,0.00026,15.75439]
[1777018060955,36.32,77649.55,36.9,-0.59019,0.00026,15.75439]
[1777018062899,36.32,77650.43,36.9,-0.58996,0.00026,15.7567]
[1777018063151,36.32,77650.43,36.9,-0.58996,0.00026,15.7567]
[1777018064226,36.32,77656.01,36.9,-0.58849,0.00026,15.77128]
[1777018068139,36.32,77656.64,36.9,-0.58832,0.00026,15.77288]
[1777018073394,36.31,77657.78,36.9,-0.58804,0.00026,15.77572]
[1777018073395,36.31,77657.78,36.9,-0.58804,0.00026,15.77572]
[1777018079331,36.32,77660.25,36.9,-0.58738,0.00026,15.78211]
[1777018080338,36.32,77665.35,36.9,-0.58603,0.00026,15.79515]
[1777018083543,36.32,77664.25,36.9,-0.58632,0.00026,15.79239]
[1777018089401,36.31,77663.18,36.9,-0.58662,0.00026,15.78952]
[1777018091414,36.31,77659.73,36.9,-0.58753,0.00026,15.78062]
[1777018094166,36.31,77660.63,36.9,-0.5873,0.00026,15.78292]
[1777018098726,36.31,77661.12,36.9,-0.58717,0.00026,15.78417]
[1777018098777,36.31,77661.12,36.9,-0.58717,0.00026,15.78417]
[1777018098856,36.31,77661.12,36.9,-0.58717,0.00026,15.78417]
[1777018099084,36.31,77661.12,36.9,-0.58717,0.00026,15.78417]
[1777018099160,36.31,77661.12,36.9,-0.58717,0.00026,15.78417]
[1777018099155,36.31,77661.12,36.9,-0.58717,0.00026,15.78416]
[1777018099719,36.31,77661.12,36.9,-0.58717,0.00026,15.78416]
[1777018099760,36.31,77674.0,36.9,-0.58376,0.00027,15.81663]
[1777018100478,36.31,77673.55,36.9,-0.58388,0.00027,15.81547]
[1777018102930,36.3,77676.27,36.9,-0.58317,0.00027,15.82212]
[1777018103908,36.3,77676.27,36.9,-0.58317,0.00027,15.82212]
[1777018103951,36.3,77676.27,36.9,-0.58317,0.00027,15.82212]
[1777018104009,36.3,77676.27,36.9,-0.58317,0.00027,15.82212]
[1777018104506,36.3,77680.04,36.9,-0.58218,0.00027,15.83127]
[1777018109541,36.29,77682.12,36.9,-0.58165,0.00027,15.83613]
[1777018111208,36.29,77682.12,36.9,-0.58165,0.00027,15.83613]
[1777018112164,36.29,77682.16,36.9,-0.58165,0.00027,15.83618]
[1777018112243,36.28,77679.25,36.9,-0.58246,0.00027,15.82322]
[1777018113574,36.28,77682.53,36.9,-0.5816,0.00027,15.83116]
[1777018114580,36.28,77686.31,36.9,-0.5806,0.00027,15.84023]
[1777018119616,36.27,77686.25,36.9,-0.58064,0.00027,15.83987]
[1777018124651,36.26,77688.31,36.9,-0.58011,0.00027,15.84459]
[1777018129686,36.25,77688.96,36.9,-0.57997,0.00027,15.84593]
[1777018134721,36.24,77689.86,36.9,-0.57975,0.00027,15.84786]
[1777018137452,36.23,77689.41,36.9,-0.57988,0.00027,15.84675]
[1777018139001,36.23,77689.41,36.9,-0.57989,0.00027,15.84666]
[1777018139100,36.23,77689.41,36.9,-0.57989,0.00027,15.84666]
[1777018139235,36.23,77689.41,36.9,-0.57989,0.00027,15.84666]
[1777018139257,36.23,77689.41,36.9,-0.57989,0.00027,15.84666]
[1777018139232,36.23,77688.45,36.9,-0.58015,0.00027,15.8443]
[1777018139304,36.23,77688.45,36.9,-0.58015,0.00027,15.8443]
[1777018139756,36.23,77666.45,36.9,-0.586,0.00027,15.7901]
[1777018140772,36.23,77666.45,36.9,-0.586,0.00027,15.7901]
[1777018140862,36.22,77663.96,36.9,-0.58667,0.00027,15.78373]
[1777018143368,36.22,77663.57,36.9,-0.58677,0.00027,15.78268]
[1777018143948,36.22,77663.57,36.9,-0.58677,0.00027,15.78268]
[1777018144049,36.22,77662.99,36.9,-0.58693,0.00027,15.78117]
[1777018146025,36.22,77661.84,36.9,-0.58724,0.00027,15.7782]
[1777018146030,36.22,77661.84,36.9,-0.58724,0.00027,15.7782]
[1777018146067,36.22,77662.85,36.9,-0.58697,0.00027,15.78077]
[1777018146889,36.22,77662.85,36.9,-0.58697,0.00027,15.78077]
[1777018146920,36.22,77662.32,36.9,-0.58712,0.00027,15.77939]
[1777018152847,36.21,77660.22,36.9,-0.58769,0.00027,15.77385]
[1777018156819,36.21,77660.48,36.9,-0.58762,0.00027,15.7745]
[1777018157224,36.21,77660.48,36.9,-0.58762,0.00027,15.7745]
[1777018157883,36.21,77659.67,36.9,-0.58784,0.00027,15.77237]
[1777018160044,36.21,77660.43,36.9,-0.58764,0.00027,15.77434]
[1777018160087,36.21,77660.43,36.9,-0.58764,0.00027,15.77434]
[1777018160094,36.21,77660.43,36.9,-0.58764,0.00027,15.77434]
[1777018160224,36.21,77660.43,36.9,-0.58764,0.00027,15.77434]
[1777018160256,36.21,77660.21,36.9,-0.58769,0.00027,15.7738]
[1777018160904,36.21,77650.04,36.9,-0.59039,0.00026,15.74715]
[1777018161911,36.21,77647.01,36.9,-0.59119,0.00026,15.73906]
[1777018166946,36.21,77648.27,36.9,-0.59086,0.00026,15.74241]
[1777018171981,36.21,77647.59,36.9,-0.59107,0.00026,15.73476]
[1777018175500,36.21,77647.48,36.9,-0.5911,0.00026,15.73447]
[1777018176017,36.21,77661.21,36.9,-0.58746,0.00027,15.77053]
[1777018177182,36.21,77661.21,36.9,-0.58746,0.00027,15.77053]
[1777018177214,36.21,77663.32,36.9,-0.58691,0.00027,15.77594]
[1777018179043,36.21,77667.56,36.9,-0.58578,0.00027,15.78674]
[1777018180085,36.21,77667.56,36.9,-0.58578,0.00027,15.78674]
[1777018180169,36.21,77673.49,36.9,-0.58421,0.00027,15.80163]
[1777018186092,36.19,77673.51,36.9,-0.58424,0.00027,15.80135]
[1777018190463,36.18,77673.88,36.9,-0.58417,0.00027,15.80205]
[1777018190550,36.18,77673.88,36.9,-0.58417,0.00027,15.80205]
[1777018191128,36.18,77679.1,36.9,-0.58279,0.00027,15.81492]
[1777018192133,36.18,77682.45,36.9,-0.5819,0.00027,15.82309]
[1777018197169,36.18,77681.55,36.9,-0.58214,0.00027,15.8209]
[1777018198999,36.18,77682.19,36.9,-0.58196,0.00027,15.82248]
[1777018199005,36.18,77682.19,36.9,-0.58196,0.00027,15.82248]
[1777018199126,36.18,77682.19,36.9,-0.58196,0.00027,15.82248]
[1777018199199,36.18,77682.19,36.9,-0.58196,0.00027,15.82248]
[1777018199262,36.18,77672.81,36.9,-0.58446,0.00027,15.79933]
[1777018200191,36.18,77666.67,36.9,-0.58609,0.00027,15.78383]
[1777018201445,36.18,77665.42,36.9,-0.58643,0.00027,15.78061]
[1777018201562,36.18,77665.42,36.9,-0.58643,0.00027,15.78061]
[1777018202204,36.18,77658.46,36.9,-0.58828,0.00027,15.76261]
[1777018207239,36.17,77656.29,36.9,-0.58887,0.00027,15.75686]
[1777018207450,36.17,77656.29,36.9,-0.58887,0.00027,15.75686]
[1777018207664,36.17,77656.29,36.9,-0.58887,0.00027,15.75686]
[1777018208247,36.17,77656.17,36.9,-0.5889,0.00027,15.75652]
[1777018212722,36.17,77656.1,36.9,-0.58893,0.00027,15.75626]
[1777018218317,36.17,77655.96,36.9,-0.58897,0.00027,15.75588]
[1777018222732,36.17,77656.15,36.9,-0.58892,0.00027,15.75639]
[1777018228387,36.17,77656.19,36.9,-0.5889,0.00027,15.75654]
[1777018233421,36.17,77656.71,36.9,-0.58879,0.00027,15.75211]
[1777018237426,36.17,77658.27,36.9,-0.58838,0.00027,15.75619]
[1777018237469,36.17,77658.27,36.9,-0.58838,0.00027,15.75619]
[1777018238561,36.17,77673.84,36.9,-0.58424,0.00027,15.79591]
[1777018239464,36.17,77674.36,36.9,-0.5841,0.00027,15.79722]
[1777018241694,36.17,77674.51,36.9,-0.58406,0.00027,15.79761]
[1777018241720,36.17,77674.51,36.9,-0.58406,0.00027,15.79761]
[1777018241799,36.17,77674.51,36.9,-0.58406,0.00027,15.79761]
[1777018241817,36.17,77674.51,36.9,-0.58406,0.00027,15.79761]
[1777018241900,36.17,77671.33,36.9,-0.5849,0.00027,15.78966]
[1777018242485,36.17,77666.41,36.9,-0.58622,0.00027,15.77717]
[1777018247521,36.16,77665.68,36.9,-0.58642,0.00027,15.77518]
[1777018249038,36.16,77665.68,36.9,-0.58642,0.00027,15.77518]
[1777018249085,36.16,77665.67,36.9,-0.58643,0.00027,15.77513]
[1777018249535,36.16,77673.24,36.9,-0.58442,0.00027,15.79424]
[1777018252173,36.16,77683.02,36.9,-0.58182,0.00027,15.81832]
[1777018254504,36.16,77682.52,36.9,-0.58196,0.00027,15.81702]
[1777018254570,36.15,77682.88,36.9,-0.58187,0.00027,15.81785]
[1777018256585,36.16,77685.75,36.9,-0.5811,0.00027,15.82491]
[1777018261620,36.17,77687.43,36.9,-0.58062,0.00027,15.82919]
[1777018264640,36.18,77683.51,36.9,-0.58165,0.00027,15.81987]
[1777018272635,36.19,77683.67,36.9,-0.58158,0.00027,15.82043]
[1777018277737,36.2,77683.29,36.9,-0.58164,0.00027,15.81989]
[1777018282772,36.21,77682.74,36.9,-0.58176,0.00027,15.81876]
[1777018288965,36.22,77682.77,36.9,-0.58173,0.00027,15.81899]
[1777018289821,36.23,77678.77,36.9,-0.58279,0.00027,15.80931]
[1777018295863,36.23,77678.44,36.9,-0.5829,0.00027,15.80278]
[1777018298797,36.23,77678.76,36.9,-0.58281,0.00027,15.80359]
[1777018299891,36.23,77672.24,36.9,-0.58454,0.00027,15.78745]
[1777018304926,36.24,77670.82,36.9,-0.58491,0.00027,15.78399]
[1777018309961,36.24,77670.04,36.9,-0.5851,0.00027,15.78213]
[1777018313829,36.25,77670.36,36.9,-0.58501,0.00027,15.78301]
[1777018319026,36.25,77670.25,36.9,-0.58503,0.00027,15.78283]
[1777018324061,36.25,77670.32,36.9,-0.585,0.00027,15.78309]
[1777018325068,36.25,77676.22,36.9,-0.58343,0.00027,15.79781]
[1777018327082,36.25,77679.03,36.9,-0.58268,0.00027,15.80474]
[1777018332117,36.26,77678.2,36.9,-0.5829,0.00027,15.80274]
[1777018333885,36.26,77678.98,36.9,-0.58269,0.00027,15.80466]
[1777018334131,36.26,77683.99,36.9,-0.58136,0.00027,15.81686]
[1777018335138,36.26,77687.68,36.9,-0.58037,0.00027,15.82573]
[1777018336778,36.26,77688.08,36.9,-0.58027,0.00027,15.82668]
[1777018348228,36.27,77688.58,36.9,-0.58011,0.00027,15.82805]
[1777018353264,36.27,77688.97,36.9,-0.58003,0.00027,15.82326]
[1777018358299,36.27,77688.08,36.9,-0.58026,0.00027,15.8212]
[1777018365347,36.28,77688.72,36.9,-0.58008,0.00027,15.8228]
[1777018370383,36.28,77690.35,36.9,-0.57964,0.00027,15.82673]
[1777018371389,36.28,77695.34,36.9,-0.57831,0.00027,15.83847]
[1777018372397,36.28,77698.14,36.9,-0.57756,0.00027,15.84499]
[1777018372870,36.28,77698.14,36.9,-0.57756,0.00027,15.84499]
[1777018378438,36.29,77702.06,36.9,-0.5765,0.00027,15.85417]
[1777018379493,36.29,77702.06,36.9,-0.5765,0.00027,15.85417]
[1777018380453,36.29,77703.42,36.9,-0.57613,0.00027,15.85728]
[1777018380541,36.29,77703.42,36.9,-0.57613,0.00027,15.85728]
[1777018385835,36.29,77702.72,36.9,-0.57633,0.00027,15.85563]
[1777018386494,36.29,77699.42,36.9,-0.57721,0.00027,15.84805]
[1777018394550,36.28,77699.55,36.9,-0.57718,0.00027,15.84826]
[1777018399585,36.28,77700.92,36.9,-0.57683,0.00027,15.85135]
[1777018404621,36.27,77701.84,36.9,-0.57659,0.00027,15.85339]
[1777018410454,36.27,77701.98,36.9,-0.57656,0.00027,15.85365]
[1777018415697,36.27,77699.58,36.9,-0.57724,0.00027,15.84226]
[1777018417762,36.26,77700.08,36.9,-0.57711,0.00027,15.84339]
[1777018417770,36.26,77702.9,36.9,-0.57636,0.00027,15.84986]
[1777018418719,36.26,77708.72,36.9,-0.57481,0.00027,15.86301]
[1777018421801,36.26,77706.37,36.9,-0.57544,0.00027,15.85769]
[1777018427782,36.25,77706.33,36.9,-0.57547,0.00027,15.85748]
[1777018431816,36.25,77707.22,36.9,-0.57524,0.00027,15.85943]
[1777018432567,36.25,77707.22,36.9,-0.57524,0.00027,15.85943]
[1777018432622,36.25,77708.71,36.9,-0.57484,0.00027,15.86277]
[1777018432643,36.25,77708.71,36.9,-0.57484,0.00027,15.86277]
[1777018432816,36.25,77714.26,36.9,-0.57336,0.00027,15.87509]
[1777018437851,36.24,77715.18,36.9,-0.57313,0.00027,15.87701]
[1777018439866,36.24,77718.59,36.9,-0.57222,0.00027,15.88442]
[1777018440695,36.24,77718.59,36.9,-0.57222,0.00027,15.88442]
[1777018442887,36.24,77713.8,36.9,-0.57351,0.00027,15.87385]
[1777018447922,36.23,77714.25,36.9,-0.57341,0.00027,15.87474]
[1777018448610,36.23,77714.25,36.9,-0.57341,0.00027,15.87474]
[1777018453807,36.22,77713.92,36.9,-0.57351,0.00027,15.87391]
[1777018458106,36.22,77717.49,36.9,-0.57256,0.00027,15.88167]
[1777018465042,36.21,77719.07,36.9,-0.57217,0.00027,15.88493]
[1777018470077,36.2,77719.75,36.9,-0.572,0.00027,15.8863]
[1777018473098,36.2,77723.56,36.9,-0.57102,0.00027,15.88868]
[1777018478133,36.19,77724.15,36.9,-0.57087,0.00027,15.88989]
[1777018483168,36.2,77722.02,36.9,-0.57143,0.00027,15.88537]
[1777018488456,36.2,77720.12,36.9,-0.57193,0.00027,15.88131]
[1777018489210,36.2,77717.06,36.9,-0.57275,0.00027,15.87467]
[1777018494244,36.2,77716.34,36.9,-0.57294,0.00027,15.87308]
[1777018495585,36.2,77716.34,36.9,-0.57294,0.00027,15.87308]
[1777018500437,36.2,77718.22,36.9,-0.57244,0.00027,15.87719]
[1777018501294,36.2,77723.55,36.9,-0.57101,0.00027,15.88872]
[1777018504164,36.2,77723.92,36.9,-0.57091,0.00027,15.8895]
[1777018504299,36.2,77723.92,36.9,-0.57091,0.00027,15.8895]
[1777018504429,36.2,77723.92,36.9,-0.57091,0.00027,15.8895]
[1777018504558,36.2,77723.92,36.9,-0.57091,0.00027,15.8895]
[1777018504668,36.2,77729.45,36.9,-0.56943,0.00027,15.90123]
[1777018505500,36.2,77746.32,36.9,-0.5649,0.00027,15.93569]
[1777018506056,36.2,77746.32,36.9,-0.5649,0.00027,15.93569]
[1777018506550,36.2,77746.32,36.9,-0.5649,0.00027,15.93569]
[1777018506624,36.2,77743.19,36.9,-0.56575,0.00027,15.92944]
[1777018507121,36.2,77743.19,36.9,-0.56575,0.00027,15.92944]
[1777018507340,36.2,77752.5,36.9,-0.56325,0.00027,15.94779]
[1777018508776,36.2,77754.27,36.9,-0.56277,0.00027,15.95122]
[1777018508785,36.2,77754.27,36.9,-0.56277,0.00027,15.95122]
[1777018509353,36.2,77749.18,36.9,-0.56413,0.00027,15.94134]
[1777018509773,36.2,77749.18,36.9,-0.56413,0.00027,15.94134]
[1777018512942,36.2,77750.14,36.9,-0.56387,0.00027,15.94323]
[1777018513382,36.2,77755.25,36.9,-0.5625,0.00027,15.95312]
[1777018514670,36.2,77758.37,36.9,-0.56167,0.00027,15.95905]
[1777018515183,36.2,77758.37,36.9,-0.56167,0.00027,15.95905]
[1777018515398,36.2,77776.61,36.9,-0.55676,0.00027,15.99241]
[1777018516405,36.2,77778.99,36.9,-0.55611,0.00027,15.99661]
[1777018517833,36.2,77779.49,36.9,-0.55597,0.00027,15.9975]
[1777018518234,36.2,77779.49,36.9,-0.55597,0.00027,15.9975]
[1777018518427,36.2,77779.49,36.9,-0.55597,0.00027,15.9975]
[1777018518509,36.2,77781.45,36.9,-0.55544,0.00027,16.00093]
[1777018518989,36.2,77781.45,36.9,-0.55544,0.00027,16.00093]
[1777018519094,36.2,77781.45,36.9,-0.55544,0.00027,16.00093]
[1777018519426,36.2,77791.83,36.9,-0.55264,0.00027,16.01846]
[1777018521440,36.2,77796.85,36.9,-0.55129,0.00027,16.02663]
[1777018524353,36.2,77797.0,36.9,-0.55126,0.00027,16.02686]
[1777018524462,36.2,77800.12,36.9,-0.55042,0.00027,16.03184]
[1777018529498,36.19,77802.56,36.9,-0.54977,0.00027,16.03564]
[1777018530326,36.19,77802.56,36.9,-0.54977,0.00027,16.03564]
[1777018534531,36.18,77805.24,36.9,-0.54908,0.00027,16.03402]
[1777018535910,36.18,77807.33,36.9,-0.54852,0.00027,16.03724]
[1777018536546,36.17,77812.72,36.9,-0.54707,0.00027,16.04543]
[1777018536901,36.17,77812.72,36.9,-0.54707,0.00027,16.04543]
[1777018538138,36.17,77813.45,36.9,-0.54687,0.00027,16.0465]
[1777018539468,36.17,77814.14,36.9,-0.54669,0.00027,16.04753]
[1777018539710,36.17,77814.14,36.9,-0.54669,0.00027,16.04753]
[1777018539573,36.17,77822.3,36.9,-0.54448,0.00027,16.05945]
[1777018539964,36.17,77822.3,36.9,-0.54448,0.00027,16.05945]
[1777018539994,36.17,77822.3,36.9,-0.54448,0.00027,16.05945]
[1777018540358,36.17,77822.3,36.9,-0.54448,0.00027,16.05945]
[1777018540468,36.17,77822.3,36.9,-0.54448,0.00027,16.05945]
[1777018540667,36.17,77822.3,36.9,-0.54448,0.00027,16.05945]
[1777018540682,36.17,77822.3,36.9,-0.54448,0.00027,16.05945]
[1777018541587,36.17,77815.05,36.9,-0.54644,0.00027,16.04889]
[1777018542485,36.17,77815.05,36.9,-0.54644,0.00027,16.04889]
[1777018542560,36.17,77815.05,36.9,-0.54644,0.00027,16.04889]
[1777018542594,36.17,77820.6,36.9,-0.54494,0.00027,16.05702]
[1777018543601,36.17,77825.73,36.9,-0.54355,0.00027,16.06433]
[1777018544512,36.17,77825.73,36.9,-0.54355,0.00027,16.06433]
[1777018544540,36.17,77825.73,36.9,-0.54355,0.00027,16.06433]
[1777018548012,36.18,77826.7,36.9,-0.54328,0.00027,16.06571]
[1777018548636,36.18,77838.09,36.9,-0.5402,0.00027,16.08116]
[1777018548976,36.18,77838.09,36.9,-0.5402,0.00027,16.08116]
[1777018549523,36.18,77838.09,36.9,-0.5402,0.00027,16.08116]
[1777018549643,36.18,77847.22,36.9,-0.53773,0.00027,16.09285]
[1777018552167,36.18,77846.74,36.9,-0.53786,0.00027,16.09224]
[1777018552664,36.18,77842.24,36.9,-0.53908,0.00027,16.08654]
[1777018555146,36.17,77843.79,36.9,-0.53866,0.00027,16.08852]
[1777018556501,36.17,77846.33,36.9,-0.53797,0.00027,16.09172]
[1777018557699,36.17,77854.98,36.9,-0.53563,0.00027,16.10228]
[1777018558943,36.17,77853.86,36.9,-0.53593,0.00027,16.10094]
[1777018559040,36.17,77853.86,36.9,-0.53593,0.00027,16.10094]
[1777018564748,36.17,77855.98,36.9,-0.53536,0.00027,16.10347]
[1777018569006,36.17,77856.07,36.9,-0.53533,0.00027,16.10358]
[1777018569008,36.17,77856.07,36.9,-0.53533,0.00027,16.10358]
[1777018569026,36.17,77856.07,36.9,-0.53533,0.00027,16.10358]
[1777018569035,36.17,77856.07,36.9,-0.53533,0.00027,16.10358]
[1777018569098,36.18,77855.92,36.9,-0.53537,0.00027,16.1034]
[1777018569783,36.17,77861.52,36.9,-0.53385,0.00027,16.1099]
[1777018571124,36.17,77861.52,36.9,-0.53385,0.00027,16.1099]
[1777018572895,36.17,77863.78,36.9,-0.53325,0.00027,16.11244]
[1777018573023,36.17,77863.78,36.9,-0.53325,0.00027,16.11244]
[1777018573409,36.17,77863.78,36.9,-0.53325,0.00027,16.11244]
[1777018573506,36.17,77863.78,36.9,-0.53325,0.00027,16.11244]
[1777018573624,36.17,77863.78,36.9,-0.53325,0.00027,16.11244]
[1777018573640,36.17,77870.76,36.9,-0.53135,0.00027,16.1201]
[1777018574046,36.17,77870.76,36.9,-0.53135,0.00027,16.1201]
[1777018574258,36.17,77870.76,36.9,-0.53135,0.00027,16.1201]
[1777018574286,36.17,77870.76,36.9,-0.53135,0.00027,16.1201]
[1777018574421,36.17,77870.76,36.9,-0.53135,0.00027,16.1201]
[1777018574523,36.17,77894.78,36.9,-0.52484,0.00027,16.1437]
[1777018574824,36.16,77885.74,36.9,-0.52729,0.00027,16.13531]
[1777018576349,36.16,77885.74,36.9,-0.52729,0.00027,16.13531]
[1777018577482,36.16,77883.3,36.9,-0.52796,0.00027,16.13294]
[1777018578517,36.16,77880.63,36.9,-0.52868,0.00027,16.13029]
[1777018578548,36.16,77880.63,36.9,-0.52868,0.00027,16.13029]
[1777018578574,36.16,77882.52,36.9,-0.52817,0.00027,16.13216]
[1777018579018,36.16,77882.52,36.9,-0.52817,0.00027,16.13216]
[1777018579597,36.16,77882.52,36.9,-0.52817,0.00027,16.13216]
[1777018579680,36.16,77892.96,36.9,-0.52534,0.00027,16.14204]
[1777018580017,36.16,77892.96,36.9,-0.52534,0.00027,16.14204]
[1777018580070,36.16,77897.94,36.9,-0.52399,0.00027,16.14646]
[1777018581105,36.16,77897.94,36.9,-0.52399,0.00027,16.14646]
[1777018581161,36.16,77897.94,36.9,-0.52399,0.00027,16.14646]
[1777018581532,36.16,77897.94,36.9,-0.52399,0.00027,16.14646]
[1777018581559,36.16,77897.94,36.9,-0.52399,0.00027,16.14646]
[1777018581590,36.16,77897.94,36.9,-0.52399,0.00027,16.14646]
[1777018581871,36.15,77894.85,36.9,-0.52483,0.00027,16.14373]
[1777018584403,36.15,77893.16,36.9,-0.52529,0.00027,16.14221]
[1777018585835,36.15,77891.35,36.9,-0.52578,0.00027,16.14055]
[1777018585899,36.15,77895.24,36.9,-0.52473,0.00027,16.14407]
[1777018586916,36.15,77895.24,36.9,-0.52473,0.00027,16.14407]
[1777018587047,36.15,77895.24,36.9,-0.52473,0.00027,16.14407]
[1777018587081,36.15,77895.24,36.9,-0.52473,0.00027,16.14407]
[1777018587913,36.15,77903.81,36.9,-0.5224,0.00027,16.15143]
[1777018589988,36.15,77908.34,36.9,-0.52117,0.00027,16.1551]
[1777018591102,36.15,77912.2,36.9,-0.52013,0.00027,16.15241]
[1777018591857,36.15,77912.2,36.9,-0.52013,0.00027,16.15241]
[1777018592067,36.15,77912.2,36.9,-0.52013,0.00027,16.15241]
[1777018592118,36.15,77912.2,36.9,-0.52013,0.00027,16.15241]
[1777018592156,36.15,77912.2,36.9,-0.52013,0.00027,16.15241]
[1777018592177,36.15,77912.2,36.9,-0.52013,0.00027,16.15241]
[1777018593371,36.15,77912.54,36.9,-0.52003,0.00027,16.15267]
[1777018593679,36.15,77912.54,36.9,-0.52003,0.00027,16.15267]
[1777018593780,36.15,77903.91,36.9,-0.52238,0.00027,16.14582]
[1777018593954,36.15,77896.31,36.9,-0.52444,0.00027,16.13933]
[1777018594936,36.15,77896.31,36.9,-0.52444,0.00027,16.13933]
[1777018596012,36.15,77895.19,36.9,-0.52475,0.00027,16.13834]
[1777018596034,36.15,77895.19,36.9,-0.52475,0.00027,16.13834]
[1777018596475,36.15,77895.19,36.9,-0.52475,0.00027,16.13834]
[1777018597200,36.15,77892.74,36.9,-0.52541,0.00027,16.13613]
[1777018597227,36.15,77875.58,36.9,-0.53008,0.00027,16.11943]
[1777018598644,36.15,77872.68,36.9,-0.53086,0.00027,16.11639]
[1777018599715,36.15,77872.68,36.9,-0.53086,0.00027,16.11639]
[1777018599761,36.15,77872.68,36.9,-0.53086,0.00027,16.11639]
[1777018600252,36.15,77868.75,36.9,-0.53193,0.00027,16.11217]
[1777018601303,36.15,77864.47,36.9,-0.53309,0.00027,16.10745]
[1777018602211,36.15,77864.47,36.9,-0.53309,0.00027,16.10745]
[1777018603727,36.15,77863.13,36.9,-0.53345,0.00027,16.10594]
[1777018603745,36.15,77863.13,36.9,-0.53345,0.00027,16.10594]
[1777018604502,36.15,77862.18,36.9,-0.53371,0.00027,16.10487]
[1777018604603,36.15,77858.07,36.9,-0.53483,0.00027,16.10013]
[1777018609881,36.16,77858.54,36.9,-0.5347,0.00027,16.10069]
[1777018610875,36.16,77859.94,36.9,-0.53432,0.00027,16.10231]
[1777018610891,36.16,77859.94,36.9,-0.53432,0.00027,16.10231]
[1777018616405,36.16,77859.27,36.9,-0.5345,0.00027,16.10154]
[1777018616466,36.16,77858.81,36.9,-0.53462,0.00027,16.10101]
[1777018617155,36.16,77858.81,36.9,-0.53462,0.00027,16.10101]
[1777018618975,36.16,77856.51,36.9,-0.53524,0.00027,16.09833]
[1777018622106,36.17,77856.31,36.9,-0.53529,0.00027,16.09811]
[1777018622142,36.17,77856.31,36.9,-0.53529,0.00027,16.09811]
[1777018622276,36.17,77853.31,36.9,-0.5361,0.00027,16.09454]
[1777018623433,36.17,77853.31,36.9,-0.5361,0.00027,16.09454]
[1777018623753,36.17,77848.54,36.9,-0.5374,0.00027,16.08873]
[1777018624181,36.17,77853.87,36.9,-0.53595,0.00027,16.09523]
[1777018625188,36.17,77857.75,36.9,-0.53489,0.00027,16.09983]
[1777018627213,36.17,77858.56,36.9,-0.53467,0.00027,16.10078]
[1777018629861,36.18,77857.0,36.9,-0.53509,0.00027,16.09897]
[1777018630223,36.18,77851.39,36.9,-0.53661,0.00027,16.09227]
[1777018632016,36.18,77848.51,36.9,-0.53739,0.00027,16.08874]
[1777018637273,36.19,77847.86,36.9,-0.53755,0.00027,16.08799]
[1777018641905,36.2,77847.07,36.9,-0.53776,0.00027,16.08704]
[1777018646330,36.2,77847.13,36.9,-0.53773,0.00027,16.08714]
[1777018646335,36.2,77847.13,36.9,-0.53773,0.00027,16.08714]
[1777018646386,36.2,77847.13,36.9,-0.53773,0.00027,16.08714]
[1777018646411,36.2,77847.13,36.9,-0.53773,0.00027,16.08714]
[1777018646568,36.2,77847.13,36.9,-0.53773,0.00027,16.08714]
[1777018646587,36.2,77847.13,36.9,-0.53773,0.00027,16.08714]
[1777018647205,36.2,77847.37,36.9,-0.53767,0.00027,16.08745]
[1777018647242,36.2,77847.37,36.9,-0.53767,0.00027,16.08745]
[1777018647389,36.2,77847.37,36.9,-0.53767,0.00027,16.08745]
[1777018647468,36.21,77862.36,36.9,-0.5336,0.00027,16.10527]
[1777018648353,36.21,77858.06,36.9,-0.53477,0.00027,16.10033]
[1777018649364,36.21,77858.06,36.9,-0.53477,0.00027,16.10033]
[1777018650060,36.21,77857.61,36.9,-0.53489,0.00027,16.09981]
[1777018651034,36.21,77858.69,36.9,-0.5346,0.00027,16.10108]
[1777018651373,36.21,77865.17,36.9,-0.53285,0.00027,16.10273]
[1777018654361,36.21,77864.27,36.9,-0.53309,0.00027,16.10173]
[1777018654369,36.21,77864.27,36.9,-0.53309,0.00027,16.10173]
[1777018654417,36.21,77864.27,36.9,-0.53309,0.00027,16.10173]
[1777018654509,36.21,77864.27,36.9,-0.53309,0.00027,16.10173]
[1777018654669,36.21,77864.27,36.9,-0.53309,0.00027,16.10173]
[1777018654768,36.21,77866.61,36.9,-0.53246,0.00027,16.10433]
[1777018655418,36.21,77881.98,36.9,-0.52829,0.00027,16.12039]
[1777018656396,36.21,77881.98,36.9,-0.52829,0.00027,16.12039]
[1777018656424,36.21,77883.49,36.9,-0.52788,0.00027,16.12187]
[1777018658533,36.21,77885.2,36.9,-0.52742,0.00027,16.12353]
[1777018658704,36.21,77885.2,36.9,-0.52742,0.00027,16.12353]
[1777018658717,36.21,77885.2,36.9,-0.52742,0.00027,16.12353]
[1777018659446,36.21,77881.0,36.9,-0.52856,0.00027,16.11941]
[1777018663721,36.21,77881.28,36.9,-0.52848,0.00027,16.11969]
[1777018663728,36.21,77881.28,36.9,-0.52848,0.00027,16.11969]
[1777018663742,36.21,77881.28,36.9,-0.52848,0.00027,16.11969]
[1777018664481,36.21,77872.61,36.9,-0.53083,0.00027,16.11081]
[1777018667902,36.21,77873.05,36.9,-0.53071,0.00027,16.11127]
[1777018669988,36.21,77872.87,36.9,-0.53076,0.00027,16.11109]
[1777018671530,36.21,77879.4,36.9,-0.52899,0.00027,16.11782]
[1777018673978,36.21,77877.52,36.9,-0.5295,0.00027,16.11591]
[1777018679585,36.21,77871.52,36.9,-0.53113,0.00027,16.10966]
[1777018681282,36.21,77871.14,36.9,-0.53123,0.00027,16.10925]
[1777018681600,36.21,77867.23,36.9,-0.53229,0.00027,16.10502]
[1777018682608,36.21,77862.26,36.9,-0.53364,0.00027,16.09948]
[1777018685117,36.22,77861.8,36.9,-0.53376,0.00027,16.09897]
[1777018686651,36.22,77859.43,36.9,-0.5344,0.00027,16.09625]
[1777018687642,36.22,77854.98,36.9,-0.53561,0.00027,16.09105]
[1777018688545,36.22,77854.98,36.9,-0.53561,0.00027,16.09105]
[1777018690456,36.22,77854.46,36.9,-0.53575,0.00027,16.09043]
[1777018695698,36.22,77858.88,36.9,-0.53455,0.00027,16.09563]
[1777018697012,36.22,77861.56,36.9,-0.53382,0.00027,16.0987]
[1777018702749,36.22,77862.51,36.9,-0.53357,0.00027,16.09977]
[1777018707571,36.21,77862.82,36.9,-0.53349,0.00027,16.10009]
[1777018707650,36.21,77862.82,36.9,-0.53349,0.00027,16.10009]
[1777018707784,36.21,77870.0,36.9,-0.53155,0.00027,16.108]
[1777018708792,36.2,77873.22,36.9,-0.53067,0.00027,16.11143]
[1777018709798,36.2,77869.51,36.9,-0.53168,0.00027,16.10747]
[1777018713614,36.2,77870.46,36.9,-0.53144,0.00027,16.10277]
[1777018713642,36.2,77870.46,36.9,-0.53144,0.00027,16.10277]
[1777018714845,36.2,77862.95,36.9,-0.53348,0.00027,16.09448]
[1777018719880,36.19,77865.0,36.9,-0.53294,0.00027,16.09675]
[1777018723907,36.18,77860.43,36.9,-0.53418,0.00027,16.09156]
[1777018724915,36.18,77863.77,36.9,-0.53328,0.00027,16.09535]
[1777018728942,36.17,77860.58,36.9,-0.53415,0.00027,16.0917]
[1777018733978,36.17,77862.06,36.9,-0.53376,0.00027,16.09336]
[1777018739167,36.16,77863.27,36.9,-0.53344,0.00027,16.0947]
[1777018741152,36.16,77867.23,36.9,-0.53237,0.00027,16.0991]
[1777018741924,36.16,77867.23,36.9,-0.53237,0.00027,16.0991]
[1777018742033,36.15,77875.49,36.9,-0.53013,0.00027,16.10793]
[1777018743040,36.15,77880.86,36.9,-0.52867,0.00027,16.11339]
[1777018744023,36.15,77880.86,36.9,-0.52867,0.00027,16.11339]
[1777018744317,36.15,77880.86,36.9,-0.52867,0.00027,16.11339]
[1777018745414,36.15,77882.27,36.9,-0.52828,0.00027,16.11479]
[1777018746757,36.15,77884.09,36.9,-0.52779,0.00027,16.11658]
[1777018746858,36.15,77889.23,36.9,-0.52639,0.00027,16.12149]
[1777018749527,36.15,77884.55,36.9,-0.52766,0.00027,16.11703]
[1777018751105,36.15,77888.3,36.9,-0.52664,0.00027,16.12061]
[1777018756140,36.15,77888.13,36.9,-0.52669,0.00027,16.12045]
[1777018757040,36.15,77888.13,36.9,-0.52669,0.00027,16.12045]
[1777018757212,36.15,77888.13,36.9,-0.52669,0.00027,16.12045]
[1777018757233,36.15,77884.04,36.9,-0.5278,0.00027,16.11653]
[1777018758154,36.15,77877.54,36.9,-0.52957,0.00027,16.11004]
[1777018760021,36.15,77875.21,36.9,-0.5302,0.00027,16.10763]
[1777018760167,36.15,77879.5,36.9,-0.52904,0.00027,16.11202]
[1777018764196,36.15,77882.75,36.9,-0.52816,0.00027,16.11525]
[1777018765313,36.15,77882.75,36.9,-0.52816,0.00027,16.11525]
[1777018766944,36.15,77886.16,36.9,-0.52723,0.00027,16.11857]
[1777018767211,36.15,77886.16,36.9,-0.52723,0.00027,16.11857]
[1777018767254,36.15,77886.16,36.9,-0.52723,0.00027,16.11857]
[1777018768224,36.15,77878.58,36.9,-0.52929,0.00027,16.11108]
[1777018770093,36.15,77877.84,36.9,-0.52949,0.00027,16.11032]
[1777018770698,36.15,77880.96,36.9,-0.52865,0.00027,16.11347]
[1777018771017,36.15,77880.96,36.9,-0.52865,0.00027,16.11347]
[1777018771245,36.14,77884.64,36.9,-0.52766,0.00027,16.11139]
[1777018772251,36.14,77888.32,36.9,-0.52666,0.00027,16.11491]
[1777018773626,36.14,77884.22,36.9,-0.52777,0.00027,16.11098]
[1777018779301,36.14,77882.97,36.9,-0.52812,0.00027,16.10975]
[1777018782322,36.14,77878.95,36.9,-0.52921,0.00027,16.10573]
[1777018784335,36.14,77882.57,36.9,-0.52823,0.00027,16.10935]
[1777018789940,36.14,77883.04,36.9,-0.5281,0.00027,16.10981]
[1777018790378,36.14,77878.97,36.9,-0.52921,0.00027,16.10574]
[1777018791385,36.14,77872.84,36.9,-0.53088,0.00027,16.09938]
[1777018792392,36.14,77867.02,36.9,-0.53246,0.00027,16.09309]
[1777018796309,36.13,77866.98,36.9,-0.53248,0.00027,16.09303]
[1777018801657,36.12,77865.69,36.9,-0.53283,0.00027,16.09157]
[1777018801693,36.12,77865.69,36.9,-0.53283,0.00027,16.09157]
[1777018801995,36.12,77865.69,36.9,-0.53283,0.00027,16.09157]
[1777018807364,36.1,77861.18,36.9,-0.53409,0.00027,16.08638]
[1777018808599,36.09,77852.01,36.9,-0.5366,0.00027,16.07546]
[1777018811458,36.08,77852.34,36.9,-0.53651,0.00027,16.07586]
[1777018811493,36.08,77852.34,36.9,-0.53651,0.00027,16.07586]
[1777018811557,36.08,77852.34,36.9,-0.53651,0.00027,16.07586]
[1777018811946,36.08,77852.34,36.9,-0.53651,0.00027,16.07586]
[1777018811628,36.08,77851.79,36.9,-0.53666,0.00027,16.07518]
[1777018812543,36.08,77846.5,36.9,-0.5381,0.00027,16.06864]
[1777018814967,36.09,77847.31,36.9,-0.53788,0.00027,16.06966]
[1777018817209,36.09,77846.35,36.9,-0.53813,0.00027,16.06848]
[1777018817755,36.09,77846.35,36.9,-0.53813,0.00027,16.06848]
[1777018824628,36.1,77847.23,36.9,-0.53789,0.00027,16.06961]
[1777018829663,36.09,77847.41,36.9,-0.53785,0.00027,16.0698]
[1777018832190,36.08,77847.84,36.9,-0.53775,0.00027,16.06459]
[1777018832242,36.08,77847.84,36.9,-0.53775,0.00027,16.06459]
[1777018832425,36.08,77847.84,36.9,-0.53775,0.00027,16.06459]
[1777018832608,36.08,77847.84,36.9,-0.53775,0.00027,16.06459]
[1777018832684,36.08,77833.92,36.9,-0.54154,0.00027,16.04646]
[1777018833207,36.08,77833.92,36.9,-0.54154,0.00027,16.04646]
[1777018833226,36.08,77833.92,36.9,-0.54154,0.00027,16.04646]
[1777018833503,36.08,77833.92,36.9,-0.54154,0.00027,16.04646]
[1777018833513,36.08,77833.92,36.9,-0.54154,0.00027,16.04646]
[1777018838073,36.07,77831.32,36.9,-0.54226,0.00027,16.04286]
[1777018840739,36.07,77837.11,36.9,-0.5407,0.00027,16.05066]
[1777018843956,36.06,77836.01,36.9,-0.541,0.00027,16.04916]
[1777018845727,36.06,77836.99,36.9,-0.54074,0.00027,16.05045]
[1777018845745,36.06,77836.99,36.9,-0.54074,0.00027,16.05045]
[1777018845805,36.06,77836.99,36.9,-0.54074,0.00027,16.05045]
[1777018845864,36.06,77836.99,36.9,-0.54074,0.00027,16.05045]
[1777018845961,36.05,77840.54,36.9,-0.53978,0.00027,16.05512]
[1777018846554,36.05,77840.54,36.9,-0.53978,0.00027,16.05512]
[1777018846637,36.05,77840.54,36.9,-0.53978,0.00027,16.05512]
[1777018847005,36.05,77840.54,37.0,-0.53978,0.00027,16.05512]
[1777018846915,36.05,77924.43,37.0,-0.5169,0.00027,16.13828]
[1777018847357,36.05,77924.43,37.0,-0.5169,0.00027,16.13828]
[1777018847523,36.05,77924.43,37.4,-0.5169,0.00027,16.13828]
[1777018847530,36.05,77924.43,37.5,-0.5169,0.00027,16.13828]
[1777018847633,36.05,77924.43,37.6,-0.5169,0.00027,16.13828]
[1777018847667,36.05,77924.43,37.7,-0.5169,0.00027,16.13828]
[1777018847692,36.05,77924.43,37.8,-0.5169,0.00027,16.13828]
[1777018848112,36.05,77924.43,38.9,-0.5169,0.00027,16.13828]
[1777018847797,36.05,77945.24,38.9,-0.51122,0.00027,16.1507]
[1777018848804,36.05,77943.45,38.9,-0.51171,0.00027,16.14976]
[1777018849210,36.05,77943.45,38.9,-0.51171,0.00027,16.14976]
[1777018850004,36.05,77940.98,38.9,-0.51238,0.00027,16.14843]
[1777018851090,36.05,77940.2,38.9,-0.5126,0.00027,16.14799]
[1777018853046,36.05,77946.07,38.9,-0.51099,0.00027,16.15113]
[1777018853125,36.05,77946.07,38.9,-0.51099,0.00027,16.15113]
[1777018853497,36.05,77946.07,38.9,-0.51099,0.00027,16.15113]
[1777018854002,36.05,77953.28,38.9,-0.50902,0.00027,16.15462]
[1777018855004,36.04,77957.81,38.9,-0.50779,0.00027,16.15662]
[1777018855879,36.04,77957.81,38.9,-0.50779,0.00027,16.15662]
[1777018856315,36.04,77958.29,38.9,-0.50766,0.00027,16.15682]
[1777018857115,36.04,77961.23,38.9,-0.50686,0.00027,16.15802]
[1777018857160,36.04,77961.23,38.9,-0.50686,0.00027,16.15802]
[1777018857210,36.04,77961.23,38.9,-0.50686,0.00027,16.15802]
[1777018857551,36.04,77961.23,38.9,-0.50686,0.00027,16.15802]
[1777018857870,36.04,77965.52,38.9,-0.50568,0.00027,16.15965]
[1777018859353,36.04,77965.12,38.9,-0.50579,0.00027,16.15951]
[1777018859634,36.04,77965.12,38.9,-0.50579,0.00027,16.15951]
[1777018859884,36.03,77961.13,38.9,-0.50689,0.00027,16.15798]
[1777018860764,36.03,77961.13,38.9,-0.50689,0.00027,16.15798]
[1777018862163,36.03,77960.46,38.9,-0.50707,0.00027,16.15771]
[1777018863075,36.03,77960.46,38.9,-0.50707,0.00027,16.15771]
[1777018864523,36.03,77960.03,38.9,-0.50719,0.00027,16.15753]
[1777018865527,36.03,77959.68,38.9,-0.50728,0.00027,16.15739]
[1777018865926,36.03,77964.17,38.9,-0.50606,0.00027,16.15915]
[1777018867081,36.03,77964.17,38.9,-0.50606,0.00027,16.15915]
[1777018867105,36.03,77964.17,38.9,-0.50606,0.00027,16.15915]
[1777018867139,36.03,77964.17,38.9,-0.50606,0.00027,16.15915]
[1777018867364,36.02,77966.56,38.9,-0.50541,0.00027,16.16003]
[1777018867940,36.02,77979.92,38.9,-0.50175,0.00027,16.16412]
[1777018869547,36.0,77980.72,38.9,-0.50154,0.00027,16.16433]
[1777018870503,35.97,77982.98,38.9,-0.50093,0.00027,16.16487]
[1777018870597,35.97,77982.98,38.9,-0.50093,0.00027,16.16487]
[1777018871163,35.94,77981.3,38.9,-0.5014,0.00027,16.16447]
[1777018871241,35.94,77981.3,38.9,-0.5014,0.00027,16.16447]
[1777018871970,35.91,77972.83,38.9,-0.50373,0.00027,16.16211]
[1777018872577,35.91,77972.83,38.9,-0.50373,0.00027,16.16211]
[1777018875997,35.91,77978.64,38.9,-0.50213,0.00027,16.16378]
[1777018876329,35.91,77978.64,38.9,-0.50213,0.00027,16.16378]
[1777018877435,35.91,77981.49,38.9,-0.50135,0.00027,16.16451]
[1777018878905,35.9,77983.67,38.9,-0.50076,0.00027,16.16503]
[1777018878991,35.9,77983.67,38.9,-0.50076,0.00027,16.16503]
[1777018880026,35.9,77989.2,38.9,-0.49924,0.00027,16.16617]
[1777018880348,35.9,77989.2,38.9,-0.49924,0.00027,16.16617]
[1777018880439,35.9,77989.2,38.9,-0.49924,0.00027,16.16617]
[1777018880621,35.9,77989.2,38.9,-0.49924,0.00027,16.16617]
[1777018880759,35.9,77989.2,38.9,-0.49924,0.00027,16.16617]
[1777018881042,35.9,78004.51,38.9,-0.49504,0.00027,16.16813]
[1777018882049,35.9,78012.05,38.9,-0.49298,0.00027,16.16843]
[1777018884570,35.9,78011.93,38.9,-0.49301,0.00027,16.16843]
[1777018885017,35.9,78011.93,38.9,-0.49301,0.00027,16.16843]
[1777018885070,35.9,78017.43,38.9,-0.4915,0.00027,16.16839]
[1777018886077,35.88,78024.1,38.9,-0.48967,0.00027,16.16802]
[1777018886155,35.88,78024.1,38.9,-0.48967,0.00027,16.16802]
[1777018890435,35.87,78026.67,38.9,-0.48897,0.00027,16.16778]
[1777018891093,35.87,78026.67,38.9,-0.48897,0.00027,16.16778]
[1777018891112,35.87,78021.44,38.9,-0.4904,0.00027,16.16251]
[1777018891652,35.87,78021.44,38.9,-0.4904,0.00027,16.16251]
[1777018891735,35.87,78021.44,38.9,-0.4904,0.00027,16.16251]
[1777018892018,35.87,78021.44,38.9,-0.4904,0.00027,16.16251]
[1777018892119,35.87,78027.67,38.9,-0.48869,0.00027,16.16198]
[1777018893126,35.87,78030.95,38.9,-0.48779,0.00027,16.16158]
[1777018893572,35.87,78030.95,38.9,-0.48779,0.00027,16.16158]
[1777018894346,35.87,78030.95,38.9,-0.48779,0.00027,16.16158]
[1777018895612,35.87,78027.95,38.9,-0.48861,0.00027,16.16195]
[1777018896026,35.87,78027.95,38.9,-0.48861,0.00027,16.16195]
[1777018896052,35.87,78022.49,38.9,-0.49011,0.00027,16.16244]
[1777018897154,35.86,78018.6,38.9,-0.49118,0.00027,16.16265]
[1777018900027,35.85,78016.32,38.9,-0.4918,0.00027,16.16271]
[1777018900033,35.85,78016.32,38.9,-0.4918,0.00027,16.16271]
[1777018900112,35.85,78016.32,38.9,-0.4918,0.00027,16.16271]
[1777018900114,35.85,78015.82,38.9,-0.49194,0.00027,16.16272]
[1777018905392,35.84,78016.68,38.9,-0.49171,0.00027,16.16271]
[1777018905881,35.84,78016.68,38.9,-0.49171,0.00027,16.16271]
[1777018906528,35.84,78016.28,38.9,-0.49181,0.00027,16.16272]
[1777018906530,35.84,78016.28,38.9,-0.49181,0.00027,16.16272]
[1777018907358,35.84,78013.72,38.9,-0.49252,0.00027,16.16274]
[1777018908076,35.84,78013.72,38.9,-0.49252,0.00027,16.16274]
[1777018907930,35.84,78005.46,38.9,-0.49479,0.00027,16.1625]
[1777018908534,35.84,78005.46,38.9,-0.49479,0.00027,16.1625]
[1777018908599,35.84,78000.28,38.9,-0.49621,0.00027,16.16207]
[1777018910145,35.84,77992.98,38.9,-0.49821,0.00027,16.16113]
[1777018910338,35.84,77992.98,38.9,-0.49821,0.00027,16.16113]
[1777018910899,35.84,77992.98,38.9,-0.49821,0.00027,16.16113]
[1777018911067,35.84,77992.98,38.9,-0.49821,0.00027,16.16113]
[1777018913453,35.85,77989.98,38.9,-0.49904,0.00027,16.16062]
[1777018913801,35.85,77989.98,38.9,-0.49904,0.00027,16.16062]
[1777018913809,35.85,77989.98,38.9,-0.49904,0.00027,16.16062]
[1777018913852,35.85,77989.98,38.9,-0.49904,0.00027,16.16062]
[1777018914101,35.85,77989.98,38.9,-0.49904,0.00027,16.16062]
[1777018914169,35.85,77988.33,38.9,-0.49949,0.00027,16.16031]
[1777018914491,35.85,77988.33,38.9,-0.49949,0.00027,16.16031]
[1777018914531,35.85,77988.33,38.9,-0.49949,0.00027,16.16031]
[1777018914654,35.85,77988.33,38.9,-0.49949,0.00027,16.16031]
[1777018914755,35.85,77976.13,38.9,-0.50284,0.00027,16.15739]
[1777018916033,35.85,77976.13,38.9,-0.50284,0.00027,16.15739]
[1777018916093,35.85,77976.13,38.9,-0.50284,0.00027,16.15739]
[1777018918193,35.86,77973.18,38.9,-0.50365,0.00027,16.15651]
[1777018918890,35.86,77973.18,38.9,-0.50365,0.00027,16.15651]
[1777018918950,35.86,77967.78,38.9,-0.50513,0.00027,16.15473]
[1777018919203,35.86,77967.78,38.9,-0.50513,0.00027,16.15473]
[1777018920125,35.86,77961.38,38.9,-0.50689,0.00027,16.15233]
[1777018920442,35.86,77955.46,38.9,-0.50852,0.00027,16.14983]
[1777018924139,35.87,77950.89,38.9,-0.50977,0.00027,16.14772]
[1777018924612,35.87,77950.89,38.9,-0.50977,0.00027,16.14772]
[1777018924669,35.87,77946.35,38.9,-0.51102,0.00027,16.14547]
[1777018927474,35.87,77943.56,38.9,-0.51178,0.00027,16.14401]
[1777018930654,35.87,77942.84,38.9,-0.51198,0.00027,16.14362]
[1777018930972,35.87,77942.84,38.9,-0.51198,0.00027,16.14362]
[1777018931026,35.87,77942.84,38.9,-0.51198,0.00027,16.14362]
[1777018931092,35.88,77940.64,38.9,-0.51258,0.00027,16.14241]
[1777018931392,35.88,77937.54,38.9,-0.51343,0.00027,16.14065]
[1777018936427,35.89,77936.35,38.9,-0.51375,0.00027,16.13996]
[1777018940049,35.89,77934.83,38.9,-0.51417,0.00027,16.13906]
[1777018940513,35.89,77934.5,38.9,-0.51425,0.00027,16.13886]
[1777018941809,35.89,77934.8,38.9,-0.51417,0.00027,16.13904]
[1777018941965,35.9,77931.39,38.9,-0.51511,0.00027,16.13695]
[1777018943165,35.9,77931.39,38.9,-0.51511,0.00027,16.13695]
[1777018943175,35.9,77931.39,38.9,-0.51511,0.00027,16.13695]
[1777018943244,35.9,77931.39,38.9,-0.51511,0.00027,16.13695]
[1777018942469,35.9,77927.45,38.9,-0.51619,0.00027,16.13442]
[1777018943763,35.9,77921.3,38.9,-0.51787,0.00027,16.13023]
[1777018946497,35.9,77917.59,38.9,-0.51889,0.00027,16.12756]
[1777018950140,35.9,77916.38,38.9,-0.51922,0.00027,16.12667]
[1777018950160,35.9,77916.38,38.9,-0.51922,0.00027,16.12667]
[1777018951318,35.9,77917.21,38.9,-0.51899,0.00027,16.12729]
[1777018953145,35.9,77917.38,38.9,-0.51895,0.00027,16.12171]
[1777018953766,35.91,77917.31,38.9,-0.51897,0.00027,16.12166]
[1777018954327,35.91,77917.14,38.9,-0.51902,0.00027,16.12154]
[1777018954369,35.91,77917.14,38.9,-0.51902,0.00027,16.12154]
[1777018954438,35.91,77917.14,38.9,-0.51902,0.00027,16.12154]
[1777018955159,35.91,77917.14,38.9,-0.51902,0.00027,16.12154]
[1777018955178,35.91,77917.14,38.9,-0.51902,0.00027,16.12154]
[1777018956126,35.91,77919.74,38.9,-0.5183,0.00027,16.12343]
[1777018956277,35.91,77920.43,38.9,-0.51811,0.00027,16.12392]
[1777018956289,35.91,77920.43,38.9,-0.51811,0.00027,16.12392]
[1777018956403,35.91,77920.43,38.9,-0.51811,0.00027,16.12392]
[1777018956607,35.91,77920.43,38.9,-0.51811,0.00027,16.12392]
[1777018956749,35.91,77920.43,38.9,-0.51811,0.00027,16.12392]
[1777018959180,35.91,77922.42,38.9,-0.51757,0.00027,16.12532]
[1777018959758,35.91,77921.85,38.9,-0.51772,0.00027,16.12493]
[1777018963172,35.91,77925.22,38.9,-0.5168,0.00027,16.12725]
[1777018967641,35.92,77924.31,38.9,-0.51704,0.00027,16.12663]
[1777018970141,35.92,77920.46,38.9,-0.5181,0.00027,16.12395]
[1777018970282,35.92,77920.56,38.9,-0.51807,0.00027,16.12403]
[1777018970651,35.92,77920.56,38.9,-0.51807,0.00027,16.12403]
[1777018973441,35.92,77919.6,38.9,-0.51833,0.00027,16.12335]
[1777018974723,35.92,77921.44,38.9,-0.51783,0.00027,16.12465]
[1777018975709,35.92,77923.61,38.9,-0.51723,0.00027,16.12616]
[1777018977153,35.92,77923.68,38.9,-0.51721,0.00027,16.12621]
[1777018977384,35.92,77925.45,38.9,-0.51673,0.00027,16.12741]
[1777018977715,35.92,77919.8,38.9,-0.51827,0.00027,16.12349]
[1777018980143,35.93,77920.36,38.9,-0.51812,0.00027,16.12389]
[1777018980299,35.93,77920.63,38.9,-0.51805,0.00027,16.12409]
[1777018984110,35.93,77922.64,38.9,-0.51749,0.00027,16.1255]
[1777018984113,35.93,77922.64,38.9,-0.51749,0.00027,16.1255]
[1777018984117,35.93,77922.64,38.9,-0.51749,0.00027,16.1255]
[1777018984122,35.93,77922.64,38.9,-0.51749,0.00027,16.1255]
[1777018984173,35.93,77922.64,38.9,-0.51749,0.00027,16.1255]
[1777018984308,35.93,77922.64,38.9,-0.51749,0.00027,16.1255]
[1777018984399,35.93,77922.64,38.9,-0.51749,0.00027,16.1255]
[1777018984468,35.93,77922.64,38.9,-0.51749,0.00027,16.1255]
[1777018985043,35.93,77924.33,38.9,-0.51703,0.00027,16.12666]
[1777018985140,35.93,77924.33,38.9,-0.51703,0.00027,16.12666]
[1777018985250,35.93,77924.33,38.9,-0.51703,0.00027,16.12666]
[1777018985258,35.93,77924.33,38.9,-0.51703,0.00027,16.12666]
[1777018985266,35.93,77924.33,38.9,-0.51703,0.00027,16.12666]
[1777018985363,35.93,77967.95,38.9,-0.50507,0.00027,16.1491]
[1777018985771,35.93,77985.01,38.9,-0.50039,0.00027,16.15393]
[1777018986507,35.93,77985.01,38.9,-0.50039,0.00027,16.15393]
[1777018986610,35.93,77985.01,38.9,-0.50039,0.00027,16.15393]
[1777018987152,35.93,77985.01,38.9,-0.50039,0.00027,16.15393]
[1777018987167,35.93,77983.76,38.9,-0.50073,0.00027,16.15365]
[1777018989580,35.93,77984.89,38.9,-0.50042,0.00027,16.15391]
[1777018990278,35.93,77985.86,38.9,-0.50015,0.00027,16.15411]
[1777018990298,35.93,77985.86,38.9,-0.50015,0.00027,16.15411]
[1777018990303,35.93,77985.86,38.9,-0.50015,0.00027,16.15411]
[1777018990433,35.93,77985.86,38.9,-0.50015,0.00027,16.15411]
[1777018990632,35.93,77985.86,38.9,-0.50015,0.00027,16.15411]
[1777018990710,35.93,77985.86,38.9,-0.50015,0.00027,16.15411]
[1777018990958,35.93,77991.28,38.9,-0.49867,0.00027,16.15515]
[1777018991389,35.93,77991.28,38.9,-0.49867,0.00027,16.15515]
[1777018991817,35.93,77999.76,38.9,-0.49634,0.00027,16.15632]
[1777018992704,35.93,77999.76,38.9,-0.49634,0.00027,16.15632]
[1777018993187,35.93,77999.76,38.9,-0.49634,0.00027,16.15632]
[1777018993215,35.93,77999.76,38.9,-0.49634,0.00027,16.15632]
[1777018993860,35.93,77999.0,38.9,-0.49655,0.00027,16.15623]
[1777018995224,35.94,77999.17,38.9,-0.49651,0.00027,16.15625]
[1777018994837,35.94,77994.35,38.9,-0.49783,0.00027,16.15563]
[1777018995845,35.94,77987.89,38.9,-0.4996,0.00027,16.15453]
[1777018998868,35.94,77983.6,38.9,-0.50077,0.00027,16.15362]
[1777019000141,35.94,77983.6,38.9,-0.50077,0.00027,16.15362]
[1777019001384,35.94,77985.83,38.9,-0.50016,0.00027,16.15411]
[1777019004669,35.95,77986.63,38.9,-0.49994,0.00027,16.15427]
[1777019004730,35.95,77986.63,38.9,-0.49994,0.00027,16.15427]
[1777019004965,35.95,77986.63,38.9,-0.49994,0.00027,16.15427]
[1777019004984,35.95,77986.63,38.9,-0.49994,0.00027,16.15427]
[1777019007898,35.95,77982.15,38.9,-0.50117,0.00027,16.15328]
[1777019010143,35.96,77982.36,38.9,-0.50111,0.00027,16.15333]
[1777019010451,35.96,77982.73,38.9,-0.50101,0.00027,16.15342]
[1777019014841,35.98,77986.34,38.9,-0.50002,0.00027,16.14851]
[1777019020032,35.99,77987.12,38.9,-0.4998,0.00027,16.14867]
[1777019025056,36.0,77987.54,38.9,-0.49968,0.00027,16.14876]
[1777019030102,36.0,77986.67,38.9,-0.49992,0.00027,16.14858]
[1777019030147,36.0,77985.01,38.9,-0.50038,0.00027,16.14823]
[1777019031236,36.0,77979.07,38.9,-0.502,0.00027,16.1468]
[1777019033275,36.0,77975.22,38.9,-0.50306,0.00027,16.14574]
[1777019034279,36.0,77975.22,38.9,-0.50306,0.00027,16.14574]
[1777019039125,35.99,77974.38,38.9,-0.50329,0.00027,16.14549]
[1777019039325,35.99,77974.3,38.9,-0.50331,0.00027,16.14546]
[1777019042088,35.99,77970.42,38.9,-0.50437,0.00027,16.14425]
[1777019044836,35.99,77970.42,38.9,-0.50437,0.00027,16.14425]
[1777019046905,35.99,77968.28,38.9,-0.50496,0.00027,16.14353]
[1777019046919,35.99,77968.28,38.9,-0.50496,0.00027,16.14353]
[1777019047142,35.99,77968.28,38.9,-0.50496,0.00027,16.14353]
[1777019047216,35.99,77973.37,38.9,-0.50357,0.00027,16.14518]
[1777019047361,35.99,77973.37,38.9,-0.50357,0.00027,16.14518]
[1777019052147,35.99,77973.1,38.9,-0.50364,0.00027,16.1451]
[1777019055480,35.99,77969.34,38.9,-0.50467,0.00027,16.14389]
[1777019057015,35.99,77967.31,38.9,-0.50523,0.00027,16.14319]
[1777019058369,35.99,77967.49,38.9,-0.50518,0.00027,16.14325]
[1777019058379,35.99,77967.49,38.9,-0.50518,0.00027,16.14325]
[1777019058523,35.99,77967.49,38.9,-0.50518,0.00027,16.14325]
[1777019059017,35.99,77967.49,38.9,-0.50518,0.00027,16.14325]
[1777019059300,35.99,77976.86,38.9,-0.50261,0.00027,16.1462]
[1777019063328,35.98,77981.0,38.9,-0.50148,0.00027,16.1473]
[1777019067081,35.98,77984.53,38.9,-0.50051,0.00027,16.14813]
[1777019072390,35.98,77980.26,38.9,-0.50169,0.00027,16.14141]
[1777019076673,35.98,77979.81,38.9,-0.50181,0.00027,16.14129]
[1777019076726,35.98,77979.81,38.9,-0.50181,0.00027,16.14129]
[1777019076784,35.98,77979.81,38.9,-0.50181,0.00027,16.14129]
[1777019077426,35.98,77968.14,38.9,-0.50501,0.00027,16.13777]
[1777019081454,35.98,77964.83,38.9,-0.50591,0.00027,16.13658]
[1777019086489,35.98,77965.4,38.9,-0.50576,0.00027,16.13679]
[1777019091524,35.98,77965.09,38.9,-0.50584,0.00027,16.13668]
[1777019093271,35.98,77965.09,38.9,-0.50584,0.00027,16.13668]
[1777019093538,35.98,77955.89,38.9,-0.50836,0.00027,16.13296]
[1777019096347,35.98,77955.26,38.9,-0.50854,0.00027,16.13268]
[1777019097178,35.98,77956.31,38.9,-0.50825,0.00027,16.13315]
[1777019098341,35.98,77949.62,38.9,-0.51008,0.00027,16.13006]
[1777019101594,35.98,77946.24,38.9,-0.51101,0.00027,16.12837]
[1777019106629,35.97,77945.53,38.9,-0.51121,0.00027,16.128]
[1777019108338,35.97,77945.53,38.9,-0.51121,0.00027,16.128]
[1777019113708,35.97,77944.75,38.9,-0.51142,0.00027,16.12759]
[1777019113709,35.97,77944.75,38.9,-0.51142,0.00027,16.12759]
[1777019113781,35.97,77944.88,38.9,-0.51139,0.00027,16.12766]
[1777019117824,35.97,77942.06,38.9,-0.51216,0.00027,16.12615]
[1777019117871,35.97,77942.06,38.9,-0.51216,0.00027,16.12615]
[1777019117943,35.97,77940.19,38.9,-0.51267,0.00027,16.12512]
[1777019118834,35.97,77940.19,38.9,-0.51267,0.00027,16.12512]
[1777019120325,35.98,77932.67,38.9,-0.51473,0.00027,16.12071]
[1777019120756,35.98,77932.67,38.9,-0.51473,0.00027,16.12071]
[1777019120803,35.98,77932.29,38.9,-0.51483,0.00027,16.12047]
[1777019122742,35.98,77928.73,38.9,-0.51581,0.00027,16.11822]
[1777019123830,35.98,77928.73,38.9,-0.51581,0.00027,16.11822]
[1777019125804,35.98,77923.75,38.9,-0.51717,0.00027,16.11491]
[1777019129587,35.98,77923.23,38.9,-0.51731,0.00027,16.11455]
[1777019134827,35.98,77922.63,38.9,-0.51748,0.00027,16.10843]
[1777019139862,35.99,77922.44,38.9,-0.51753,0.00027,16.10831]
[1777019142284,35.99,77922.82,38.9,-0.51743,0.00027,16.10857]
[1777019142325,35.99,77922.82,38.9,-0.51743,0.00027,16.10857]
[1777019142372,35.99,77922.82,38.9,-0.51743,0.00027,16.10857]
[1777019142377,35.99,77922.82,38.9,-0.51743,0.00027,16.10857]
[1777019143272,35.99,77922.82,38.9,-0.51743,0.00027,16.10857]
[1777019143349,35.99,77905.31,38.9,-0.52223,0.00027,16.09531]
[1777019143899,35.99,77901.7,38.9,-0.52321,0.00027,16.0923]
[1777019145561,35.99,77902.05,38.9,-0.52312,0.00027,16.0926]
[1777019150947,36.0,77901.95,38.9,-0.52313,0.00027,16.09253]
[1777019155983,36.01,77900.45,38.9,-0.52354,0.00027,16.09126]
[1777019161020,36.01,77900.82,38.9,-0.52343,0.00027,16.09159]
[1777019162916,36.02,77900.5,38.9,-0.52352,0.00027,16.09132]
[1777019163227,36.02,77900.5,38.9,-0.52352,0.00027,16.09132]
[1777019167052,36.02,77900.01,38.9,-0.52365,0.00027,16.09091]
[1777019168069,36.02,77904.49,38.9,-0.52242,0.00027,16.0947]
[1777019171898,36.02,77904.92,38.9,-0.5223,0.00027,16.09506]
[1777019173232,36.02,77904.95,38.9,-0.5223,0.00027,16.09508]
[1777019173584,36.02,77904.97,38.9,-0.52229,0.00027,16.0951]
[1777019176213,36.03,77905.1,38.9,-0.52225,0.00027,16.09521]
[1777019183176,36.06,77905.31,38.9,-0.52217,0.00027,16.09544]
[1777019188709,36.08,77905.14,38.9,-0.5222,0.00027,16.09534]
[1777019188753,36.08,77905.14,38.9,-0.5222,0.00027,16.09534]
[1777019189217,36.09,77894.15,38.9,-0.52519,0.00027,16.08589]
[1777019189812,36.09,77894.15,38.9,-0.52519,0.00027,16.08589]
[1777019189917,36.09,77894.15,38.9,-0.52519,0.00027,16.08589]
[1777019189971,36.09,77894.15,38.9,-0.52519,0.00027,16.08589]
[1777019191231,36.11,77901.41,38.9,-0.5232,0.00027,16.08658]
[1777019193781,36.12,77903.88,38.9,-0.52252,0.00027,16.08865]
[1777019198333,36.12,77903.3,38.9,-0.52268,0.00027,16.08818]
[1777019198511,36.12,77903.37,38.9,-0.52266,0.00027,16.08824]
[1777019199286,36.12,77910.56,38.9,-0.5207,0.00027,16.09403]
[1777019200536,36.12,77910.38,38.9,-0.52074,0.00027,16.09389]
[1777019204548,36.12,77909.27,38.9,-0.52105,0.00027,16.09302]
[1777019210364,36.12,77907.24,38.9,-0.5216,0.00027,16.09141]
[1777019215398,36.12,77908.79,38.9,-0.52118,0.00027,16.09265]
[1777019220436,36.13,77907.93,38.9,-0.52141,0.00027,16.09197]
[1777019222396,36.13,77905.7,38.9,-0.52202,0.00027,16.09017]
[1777019225244,36.13,77905.24,38.9,-0.52214,0.00027,16.0898]
[1777019227486,36.13,77910.76,38.9,-0.52063,0.00027,16.0942]
[1777019232078,36.13,77909.8,38.9,-0.5209,0.00027,16.09345]
[1777019234475,36.13,77909.63,38.9,-0.52094,0.00027,16.09332]
[1777019236018,36.13,77911.05,38.9,-0.52055,0.00027,16.09443]
[1777019236040,36.13,77914.8,38.9,-0.51953,0.00027,16.09728]
[1777019241584,36.13,77917.61,38.9,-0.51876,0.00027,16.09935]
[1777019246574,36.13,77917.37,38.9,-0.51883,0.00027,16.09917]
[1777019246619,36.13,77917.25,38.9,-0.51886,0.00027,16.09909]
[1777019251695,36.13,77918.05,38.9,-0.51865,0.00027,16.09395]
[1777019257697,36.13,77918.07,38.9,-0.51865,0.00027,16.09397]
[1777019259744,36.13,77918.05,38.9,-0.51865,0.00027,16.09395]
[1777019266112,36.12,77919.51,38.9,-0.51826,0.00027,16.095]
[1777019271278,36.12,77918.45,38.9,-0.51855,0.00027,16.09424]
[1777019271507,36.12,77918.45,38.9,-0.51855,0.00027,16.09424]
[1777019272129,36.12,77922.67,38.9,-0.51739,0.00027,16.09721]
[1777019273245,36.12,77922.67,38.9,-0.51739,0.00027,16.09721]
[1777019273326,36.12,77925.73,38.9,-0.51656,0.00027,16.09927]
[1777019278844,36.12,77928.12,38.9,-0.51591,0.00027,16.10084]
[1777019283063,36.12,77928.67,38.9,-0.51576,0.00027,16.10119]
[1777019283127,36.12,77928.67,38.9,-0.51576,0.00027,16.10119]
[1777019283880,36.12,77935.7,38.9,-0.51384,0.00027,16.10552]
[1777019288914,36.11,77936.27,38.9,-0.51368,0.00027,16.10585]
[1777019290017,36.11,77936.27,38.9,-0.51368,0.00027,16.10585]
[1777019291412,36.11,77936.07,38.9,-0.51374,0.00027,16.10574]
[1777019294452,36.11,77935.99,38.9,-0.51376,0.00027,16.10569]
[1777019294553,36.11,77930.32,38.9,-0.51531,0.00027,16.10224]
[1777019295713,36.11,77927.4,38.9,-0.51611,0.00027,16.10036]
[1777019298987,36.05,77931.29,38.9,-0.51509,0.00027,16.10278]
[1777019302008,36.04,77924.22,38.9,-0.51703,0.00027,16.09817]
[1777019307043,36.03,77922.76,38.9,-0.51743,0.00027,16.09715]
[1777019307984,36.03,77922.76,38.9,-0.51743,0.00027,16.09715]
[1777019308180,36.03,77918.87,38.9,-0.5185,0.00027,16.09441]
[1777019309057,36.03,77915.65,38.9,-0.51938,0.00027,16.09205]
[1777019311614,36.02,77917.7,38.9,-0.51883,0.00027,16.08784]
[1777019314699,36.02,77917.28,38.9,-0.51895,0.00027,16.08753]
[1777019315100,36.02,77914.48,38.9,-0.51972,0.00027,16.08544]
[1777019320135,36.01,77912.42,38.9,-0.52029,0.00027,16.08387]
[1777019320882,36.01,77912.42,38.9,-0.52029,0.00027,16.08387]
[1777019321059,36.01,77912.42,38.9,-0.52029,0.00027,16.08387]
[1777019321173,36.01,77912.42,38.9,-0.52029,0.00027,16.08387]
[1777019321433,36.01,77912.42,38.9,-0.52029,0.00027,16.08387]
[1777019321535,36.01,77907.52,38.9,-0.52163,0.00027,16.08]
[1777019321706,36.01,77907.52,38.9,-0.52163,0.00027,16.08]
[1777019321709,36.01,77907.52,38.9,-0.52163,0.00027,16.08]
[1777019321832,36.01,77907.52,38.9,-0.52163,0.00027,16.08]
[1777019322178,36.01,77907.52,38.9,-0.52163,0.00027,16.08]
[1777019322231,36.01,77904.35,38.9,-0.5225,0.00027,16.07741]
[1777019323198,36.01,77898.93,38.9,-0.52399,0.00027,16.07279]
[1777019329202,36.01,77897.23,38.9,-0.52446,0.00027,16.07129]
[1777019334236,36.01,77896.88,38.9,-0.52455,0.00027,16.07098]
[1777019339272,36.0,77896.9,38.9,-0.52455,0.00027,16.07099]
[1777019342617,36.0,77897.41,38.9,-0.52441,0.00027,16.07144]
[1777019348345,36.0,77896.79,38.9,-0.52458,0.00027,16.07089]
[1777019353379,36.0,77896.15,38.9,-0.52476,0.00027,16.07032]
[1777019358415,36.0,77898.1,38.9,-0.52422,0.00027,16.07204]
[1777019363449,36.0,77897.67,38.9,-0.52434,0.00027,16.07166]
[1777019368488,36.0,77898.47,38.9,-0.52413,0.00027,16.07236]
[1777019373524,36.0,77896.6,38.9,-0.52465,0.00027,16.06499]
[1777019378558,36.0,77896.36,38.9,-0.52472,0.00027,16.06477]
[1777019383594,36.0,77896.51,38.9,-0.52468,0.00027,16.0649]
[1777019389547,36.0,77896.46,38.9,-0.52469,0.00027,16.06486]
[1777019389742,36.0,77895.92,38.9,-0.52484,0.00027,16.06438]
[1777019390155,36.0,77895.92,38.9,-0.52484,0.00027,16.06438]
[1777019390642,36.0,77890.73,38.9,-0.52626,0.00027,16.05963]
[1777019393651,36.0,77889.83,38.9,-0.52651,0.00027,16.05878]
[1777019394015,36.0,77889.83,38.9,-0.52651,0.00027,16.05878]
[1777019394598,36.0,77889.83,38.9,-0.52651,0.00027,16.05878]
[1777019394615,36.0,77889.83,38.9,-0.52651,0.00027,16.05878]
[1777019394964,36.0,77890.12,38.9,-0.52643,0.00027,16.05906]
[1777019397406,36.0,77889.56,38.9,-0.52658,0.00027,16.05853]
[1777019397459,36.0,77889.61,38.9,-0.52657,0.00027,16.05858]
[1777019398907,36.0,77889.53,38.9,-0.52659,0.00027,16.05851]
[1777019398968,36.0,77889.53,38.9,-0.52659,0.00027,16.05851]
[1777019398983,36.0,77889.53,38.9,-0.52659,0.00027,16.05851]
[1777019399008,36.0,77889.51,38.9,-0.52659,0.00027,16.05849]
[1777019399706,36.0,77893.34,38.9,-0.52554,0.00027,16.06205]
[1777019401209,36.0,77893.34,38.9,-0.52554,0.00027,16.06205]
[1777019402018,36.0,77892.68,38.9,-0.52572,0.00027,16.06144]
[1777019402089,36.0,77891.83,38.9,-0.52596,0.00027,16.06066]
[1777019405978,36.0,77890.66,38.9,-0.52628,0.00027,16.05957]
[1777019407045,36.0,77890.49,38.9,-0.52632,0.00027,16.05941]
[1777019407404,36.0,77890.49,38.9,-0.52632,0.00027,16.05941]
[1777019407537,36.0,77890.49,38.9,-0.52632,0.00027,16.05941]
[1777019408208,36.0,77889.52,38.9,-0.52659,0.00027,16.0585]
[1777019408271,36.0,77889.52,38.9,-0.52659,0.00027,16.0585]
[1777019408373,36.0,77882.38,38.9,-0.52855,0.00027,16.05157]
[1777019410322,35.99,77874.57,38.9,-0.5307,0.00027,16.04352]
[1777019410817,35.99,77874.57,38.9,-0.5307,0.00027,16.04352]
[1777019410883,35.99,77867.78,38.9,-0.53256,0.00027,16.03616]
[1777019411722,35.99,77867.78,38.9,-0.53256,0.00027,16.03616]
[1777019415344,35.96,77864.33,38.9,-0.53354,0.00027,16.03217]
[1777019415371,35.96,77864.33,38.9,-0.53354,0.00027,16.03217]
[1777019415470,35.96,77864.33,38.9,-0.53354,0.00027,16.03217]
[1777019416027,35.94,77864.28,38.9,-0.53357,0.00027,16.03206]
[1777019416234,35.92,77870.57,38.9,-0.53186,0.00027,16.039]
[1777019417119,35.92,77876.2,38.9,-0.53032,0.00027,16.04502]
[1777019418600,35.92,77876.2,38.9,-0.53032,0.00027,16.04502]
[1777019419892,35.92,77880.03,38.9,-0.52927,0.00027,16.04898]
[1777019426427,35.92,77883.36,38.9,-0.52835,0.00027,16.05233]
[1777019427653,35.92,77883.39,38.9,-0.52834,0.00027,16.05236]
[1777019428317,35.92,77883.89,38.9,-0.5282,0.00027,16.05286]
[1777019429015,35.92,77883.84,38.9,-0.52822,0.00027,16.05281]
[1777019432873,35.92,77881.37,38.9,-0.52891,0.00027,16.04461]
[1777019433945,35.92,77871.17,38.9,-0.53171,0.00027,16.03392]
[1777019438980,35.89,77873.17,38.9,-0.53119,0.00027,16.03598]
[1777019444017,35.89,77873.22,38.9,-0.53118,0.00027,16.03602]
[1777019448776,35.89,77873.49,38.9,-0.53111,0.00027,16.03631]
[1777019449051,35.89,77876.49,38.9,-0.53029,0.00027,16.03948]
[1777019454087,35.89,77877.07,38.9,-0.53013,0.00027,16.04009]
[1777019459122,35.89,77876.52,38.9,-0.53028,0.00027,16.0395]
[1777019462619,35.89,77877.04,38.9,-0.53014,0.00027,16.04005]
[1777019463150,35.89,77873.44,38.9,-0.53113,0.00027,16.03624]
[1777019464158,35.89,77869.9,38.9,-0.5321,0.00027,16.03239]
[1777019465165,35.88,77864.39,38.9,-0.53362,0.00027,16.02622]
[1777019466176,35.88,77860.87,38.9,-0.53459,0.00027,16.02213]
[1777019468198,35.85,77859.44,38.9,-0.53502,0.00027,16.02034]
[1777019469195,35.84,77854.36,38.9,-0.53643,0.00028,16.01419]
[1777019473103,35.84,77855.33,38.9,-0.53616,0.00028,16.01537]
[1777019473117,35.84,77855.33,38.9,-0.53616,0.00028,16.01537]
[1777019473437,35.84,77855.33,38.9,-0.53616,0.00028,16.01537]
[1777019479265,35.83,77858.8,38.9,-0.53521,0.00028,16.01952]
[1777019483476,35.83,77856.99,38.9,-0.53571,0.00028,16.01736]
[1777019484300,35.83,77852.74,38.9,-0.53688,0.00028,16.01219]
[1777019489334,35.82,77853.37,38.9,-0.53672,0.00028,16.0129]
[1777019491349,35.82,77856.29,38.9,-0.53594,0.00028,16.01071]
[1777019496383,35.82,77856.75,38.9,-0.53582,0.00028,16.01125]
[1777019503433,35.8,77857.15,38.9,-0.53572,0.00028,16.01167]
[1777019507020,35.8,77858.44,38.9,-0.53537,0.00028,16.01321]
[1777019512496,35.8,77857.95,38.9,-0.5355,0.00028,16.01262]
[1777019517531,35.8,77857.01,38.9,-0.53576,0.00028,16.01149]
[1777019517787,35.8,77857.01,38.9,-0.53576,0.00028,16.01149]
[1777019524581,35.8,77856.63,38.9,-0.53587,0.00028,16.01104]
[1777019529616,35.8,77855.01,38.9,-0.53631,0.00028,16.00908]
[1777019534650,35.8,77856.01,38.9,-0.53604,0.00028,16.01029]
[1777019539686,35.8,77854.38,38.9,-0.53648,0.00028,16.00831]
[1777019544720,35.8,77854.93,38.9,-0.53633,0.00028,16.00899]
[1777019549756,35.8,77855.37,38.9,-0.53621,0.00028,16.00953]
[1777019549822,35.8,77855.37,38.9,-0.53621,0.00028,16.00953]
[1777019553222,35.8,77855.44,38.9,-0.5362,0.00028,16.00387]
[1777019559826,35.81,77852.84,38.9,-0.53692,0.00028,16.0007]
[1777019560174,35.81,77852.84,38.9,-0.53692,0.00028,16.0007]
[1777019561601,35.81,77848.24,38.9,-0.53818,0.00028,15.99495]
[1777019565002,35.81,77846.23,38.9,-0.53874,0.00028,15.99238]
[1777019566059,35.81,77846.08,38.9,-0.53878,0.00028,15.99218]
[1777019569780,35.79,77844.75,38.9,-0.53916,0.00028,15.9904]
[1777019574787,35.79,77847.55,38.9,-0.5384,0.00028,15.99399]
[1777019574931,35.79,77852.98,38.9,-0.5369,0.00028,16.0008]
[1777019575937,35.79,77856.0,38.9,-0.53607,0.00028,16.00449]
[1777019580973,35.79,77856.15,38.9,-0.53603,0.00028,16.00467]
[1777019586008,35.79,77856.02,38.9,-0.53606,0.00028,16.00451]
[1777019591043,35.79,77855.61,38.9,-0.53618,0.00028,16.00401]
[1777019595071,35.79,77852.1,38.9,-0.53715,0.00028,15.9997]
[1777019600109,35.78,77850.59,38.9,-0.53757,0.00028,15.9978]
[1777019604137,35.77,77847.34,38.9,-0.53848,0.00028,15.99362]
[1777019608165,35.75,77851.36,38.9,-0.53739,0.00028,15.99862]
[1777019615215,35.75,77851.4,38.9,-0.5374,0.00028,15.99291]
[1777019616702,35.75,77851.4,38.9,-0.5374,0.00028,15.99291]
[1777019623422,35.75,77851.33,38.9,-0.53742,0.00028,15.99282]
[1777019624278,35.75,77847.05,38.9,-0.5386,0.00028,15.9874]
[1777019629315,35.75,77846.28,38.9,-0.53882,0.00028,15.9864]
[1777019633344,35.74,77851.29,38.9,-0.53744,0.00028,15.99274]
[1777019640392,35.74,77851.47,38.9,-0.5374,0.00028,15.99293]
[1777019645428,35.73,77852.51,38.9,-0.53712,0.00028,15.9942]
[1777019650462,35.73,77852.32,38.9,-0.53718,0.00028,15.99394]
[1777019655498,35.73,77853.0,38.9,-0.53699,0.00028,15.99478]
[1777019661540,35.72,77852.72,38.9,-0.53707,0.00028,15.99443]
[1777019666574,35.72,77851.66,38.9,-0.53736,0.00028,15.9931]
[1777019668918,35.72,77851.26,38.9,-0.53747,0.00028,15.9926]
[1777019669029,35.72,77849.31,38.9,-0.53801,0.00028,15.99014]
[1777019669100,35.72,77849.31,38.9,-0.53801,0.00028,15.99014]
[1777019669151,35.72,77849.31,38.9,-0.53801,0.00028,15.99014]
[1777019669246,35.72,77849.31,38.9,-0.53801,0.00028,15.99014]
[1777019669544,35.72,77849.31,38.8,-0.53801,0.00028,15.99014]
[1777019669559,35.72,77849.31,38.7,-0.53801,0.00028,15.99014]
[1777019669820,35.72,77849.31,38.7,-0.53801,0.00028,15.99014]
[1777019669856,35.72,77823.3,38.7,-0.54519,0.00028,15.95462]
[1777019669960,35.72,77823.3,38.7,-0.54519,0.00028,15.95462]
[1777019670190,35.72,77823.3,38.7,-0.54519,0.00028,15.95462]
[1777019670197,35.72,77823.3,38.7,-0.54519,0.00028,15.95462]
[1777019670604,35.72,77817.09,38.7,-0.5469,0.00028,15.94537]
[1777019671028,35.72,77817.09,38.7,-0.5469,0.00028,15.94537]
[1777019672934,35.72,77819.2,38.7,-0.54634,0.00028,15.94277]
[1777019673230,35.72,77819.59,38.7,-0.54624,0.00028,15.94335]
[1777019677656,35.71,77813.81,38.7,-0.54784,0.00028,15.93454]
[1777019682691,35.7,77815.89,38.7,-0.54728,0.00028,15.93766]
[1777019686720,35.7,77819.73,38.7,-0.54623,0.00028,15.94341]
[1777019691755,35.69,77820.56,38.7,-0.54601,0.00028,15.94461]
[1777019697797,35.69,77820.26,38.7,-0.5461,0.00028,15.94412]
[1777019702831,35.68,77817.72,38.7,-0.54681,0.00028,15.94026]
[1777019704227,35.68,77817.07,38.7,-0.54699,0.00028,15.93927]
[1777019704624,35.68,77817.07,38.7,-0.54699,0.00028,15.93927]
[1777019704846,35.68,77811.19,38.7,-0.54862,0.00028,15.93022]
[1777019705477,35.68,77811.19,38.7,-0.54862,0.00028,15.93022]
[1777019707202,35.67,77811.18,38.7,-0.54863,0.00028,15.93018]
[1777019709904,35.67,77813.21,38.7,-0.54807,0.00028,15.9333]
[1777019710090,35.67,77813.21,38.7,-0.54807,0.00028,15.93329]
[1777019710163,35.67,77813.21,38.7,-0.54807,0.00028,15.93329]
[1777019710186,35.67,77813.21,38.7,-0.54807,0.00028,15.93329]
[1777019710889,35.67,77798.78,38.7,-0.55206,0.00028,15.91018]
[1777019711987,35.67,77798.78,38.7,-0.55206,0.00028,15.91018]
[1777019711897,35.65,77799.77,38.7,-0.5518,0.00028,15.91171]
[1777019712334,35.65,77799.77,38.7,-0.5518,0.00028,15.91171]
[1777019714696,35.65,77797.86,38.7,-0.55233,0.00028,15.90853]
[1777019714730,35.65,77797.86,38.7,-0.55233,0.00028,15.90853]
[1777019715008,35.65,77798.42,38.7,-0.55218,0.00028,15.90945]
[1777019715189,35.65,77798.42,38.7,-0.55218,0.00028,15.90945]
[1777019719311,35.65,77796.94,38.7,-0.5526,0.00028,15.90694]
[1777019724987,35.63,77794.33,38.7,-0.55334,0.00028,15.90243]
[1777019725433,35.63,77794.33,38.7,-0.55334,0.00028,15.90243]
[1777019725995,35.63,77794.7,38.7,-0.55325,0.00028,15.90298]
[1777019731031,35.61,77794.59,38.7,-0.55332,0.00028,15.8969]
[1777019734917,35.61,77794.43,38.7,-0.55338,0.00028,15.89658]
[1777019735059,35.6,77796.7,38.7,-0.55276,0.00028,15.90036]
[1777019736066,35.59,77801.75,38.7,-0.55138,0.00028,15.90867]
[1777019741100,35.56,77800.14,38.7,-0.55188,0.00028,15.90574]
[1777019745129,35.56,77788.03,38.7,-0.55523,0.00028,15.8851]
[1777019750164,35.55,77787.12,38.7,-0.5555,0.00028,15.88339]
[1777019752178,35.54,77789.96,38.7,-0.55473,0.00028,15.8883]
[1777019757213,35.54,77790.07,38.7,-0.5547,0.00028,15.88847]
[1777019758315,35.54,77790.07,38.7,-0.5547,0.00028,15.88847]
[1777019760235,35.54,77795.49,38.7,-0.5532,0.00028,15.89774]
[1777019762058,35.54,77797.85,38.7,-0.55255,0.00028,15.90171]
[1777019767286,35.49,77796.46,38.7,-0.55302,0.00028,15.89893]
[1777019772321,35.45,77794.91,38.7,-0.55352,0.00028,15.89592]
[1777019777355,35.41,77795.77,38.7,-0.55333,0.00028,15.8971]
[1777019779461,35.41,77794.56,38.7,-0.55367,0.00028,15.89503]
[1777019779470,35.41,77794.56,38.7,-0.55367,0.00028,15.89503]
[1777019779512,35.41,77794.56,38.7,-0.55367,0.00028,15.89503]
[1777019779692,35.41,77794.56,38.7,-0.55367,0.00028,15.89503]
[1777019782688,35.41,77798.62,38.7,-0.55256,0.00028,15.90183]
[1777019786393,35.4,77799.17,38.7,-0.55241,0.00028,15.90272]
[1777019790589,35.4,77797.56,38.7,-0.55286,0.00028,15.89998]
[1777019796489,35.39,77796.45,38.7,-0.5532,0.00028,15.89226]
[1777019799089,35.39,77796.92,38.7,-0.55308,0.00028,15.89305]
[1777019799266,35.39,77796.92,38.7,-0.55308,0.00028,15.89305]
[1777019800116,35.39,77797.68,38.7,-0.55287,0.00028,15.89432]
[1777019800516,35.39,77804.65,38.7,-0.55093,0.00028,15.9059]
[1777019801602,35.39,77804.65,38.7,-0.55093,0.00028,15.9059]
[1777019801663,35.39,77804.65,38.7,-0.55093,0.00028,15.9059]
[1777019802012,35.39,77804.65,38.7,-0.55093,0.00028,15.9059]
[1777019801743,35.39,77801.75,38.7,-0.55174,0.00028,15.90111]
[1777019802705,35.39,77801.75,38.7,-0.55174,0.00028,15.90111]
[1777019803047,35.39,77801.75,38.7,-0.55174,0.00028,15.90111]
[1777019802806,35.38,77797.95,38.7,-0.5528,0.00028,15.89474]
[1777019808573,35.38,77798.71,38.7,-0.5526,0.00028,15.89597]
[1777019813608,35.37,77797.91,38.7,-0.55283,0.00028,15.89458]
[1777019814881,35.37,77797.91,38.7,-0.55283,0.00028,15.89458]
[1777019814948,35.37,77797.91,38.7,-0.55283,0.00028,15.89458]
[1777019815124,35.37,77797.81,38.7,-0.55286,0.00028,15.89441]
[1777019815621,35.37,77792.14,38.7,-0.55443,0.00028,15.88469]
[1777019816271,35.37,77792.14,38.7,-0.55443,0.00028,15.88469]
[1777019821318,35.36,77791.74,38.7,-0.55456,0.00028,15.88391]
[1777019821546,35.36,77791.74,38.7,-0.55456,0.00028,15.88391]
[1777019826699,35.35,77793.26,38.7,-0.55416,0.00028,15.88644]
[1777019827156,35.35,77793.26,38.7,-0.55416,0.00028,15.88644]
[1777019827189,35.35,77793.26,38.7,-0.55416,0.00028,15.88644]
[1777019827244,35.35,77793.26,38.7,-0.55416,0.00028,15.88644]
[1777019827433,35.35,77793.26,38.7,-0.55416,0.00028,15.88644]
[1777019827561,35.35,77793.26,38.7,-0.55416,0.00028,15.88644]
[1777019827930,35.35,77793.26,38.7,-0.55416,0.00028,15.88644]
[1777019827951,35.35,77804.71,38.7,-0.55098,0.00028,15.90565]
[1777019828299,35.35,77804.71,38.7,-0.55098,0.00028,15.90565]
[1777019830402,35.34,77807.57,38.7,-0.55019,0.00028,15.91029]
[1777019831560,35.34,77807.81,38.7,-0.55012,0.00028,15.91067]
[1777019832195,35.34,77806.26,38.7,-0.55056,0.00028,15.90816]
[1777019833750,35.34,77802.45,38.7,-0.55162,0.00028,15.90188]
[1777019838785,35.34,77801.78,38.7,-0.55181,0.00028,15.90073]
[1777019843820,35.33,77803.14,38.7,-0.55144,0.00028,15.90294]
[1777019848855,35.33,77804.63,38.7,-0.55104,0.00028,15.90535]
[1777019855903,35.32,77804.13,38.7,-0.55121,0.00028,15.8987]
[1777019860939,35.32,77805.75,38.7,-0.55076,0.00028,15.90132]
[1777019865973,35.31,77806.78,38.7,-0.55048,0.00028,15.90297]
[1777019867316,35.31,77807.02,38.7,-0.55042,0.00028,15.90335]
[1777019867465,35.31,77807.02,38.7,-0.55042,0.00028,15.90335]
[1777019867682,35.31,77807.02,38.7,-0.55042,0.00028,15.90335]
[1777019867988,35.31,77811.69,38.7,-0.54911,0.00028,15.91085]
[1777019870007,35.31,77814.79,38.7,-0.54825,0.00028,15.91573]
[1777019875037,35.31,77813.57,38.7,-0.54859,0.00028,15.9138]
[1777019877197,35.3,77815.32,38.7,-0.54811,0.00028,15.91652]
[1777019881583,35.3,77812.35,38.7,-0.54895,0.00028,15.9118]
[1777019885972,35.29,77811.59,38.7,-0.54918,0.00028,15.91051]
[1777019891149,35.28,77813.06,38.7,-0.54877,0.00028,15.91281]
[1777019896184,35.28,77813.86,38.7,-0.54855,0.00028,15.91405]
[1777019901218,35.28,77813.91,38.7,-0.54854,0.00028,15.91413]
[1777019906253,35.28,77813.76,38.7,-0.54858,0.00028,15.91389]
[1777019911289,35.28,77814.32,38.7,-0.54845,0.00028,15.90899]
[1777019916324,35.28,77814.35,38.7,-0.54844,0.00028,15.90904]
[1777019922366,35.28,77814.28,38.7,-0.54846,0.00028,15.90892]
[1777019927459,35.28,77814.36,38.7,-0.54844,0.00028,15.90905]
[1777019933445,35.28,77814.09,38.7,-0.54851,0.00028,15.90862]
[1777019939486,35.28,77813.71,38.7,-0.54862,0.00028,15.90802]
[1777019944521,35.28,77815.91,38.7,-0.54801,0.00028,15.91146]
[1777019947196,35.28,77815.93,38.7,-0.548,0.00028,15.91149]
[1777019955928,35.28,77816.27,38.7,-0.54791,0.00028,15.91203]
[1777019961255,35.28,77817.11,38.7,-0.54767,0.00028,15.91334]
[1777019961328,35.28,77817.11,38.7,-0.54767,0.00028,15.91334]
[1777019961398,35.28,77817.11,38.7,-0.54767,0.00028,15.91334]
[1777019961415,35.28,77817.11,38.7,-0.54767,0.00028,15.91334]
[1777019962019,35.28,77817.11,38.7,-0.54767,0.00028,15.91334]
[1777019962119,35.28,77823.96,38.7,-0.54576,0.00028,15.92377]
[1777019963232,35.28,77832.02,38.7,-0.54349,0.00028,15.93561]
[1777019964661,35.29,77835.19,38.7,-0.5426,0.00028,15.94011]
[1777019965966,35.29,77835.19,38.7,-0.5426,0.00028,15.94011]
[1777019967199,35.29,77836.82,38.7,-0.54215,0.00028,15.94241]
[1777019966675,35.29,77831.16,38.7,-0.54373,0.00028,15.93439]
[1777019969016,35.29,77831.1,38.7,-0.54374,0.00028,15.93432]
[1777019970324,35.29,77834.62,38.7,-0.54276,0.00028,15.93935]
[1777019970703,35.29,77834.76,38.7,-0.54271,0.00028,15.93955]
[1777019975739,35.3,77836.02,38.7,-0.54238,0.00028,15.93558]
[1777019980779,35.3,77836.39,38.7,-0.54227,0.00028,15.93612]
[1777019985813,35.3,77837.22,38.7,-0.54203,0.00028,15.9373]
[1777019990849,35.31,77835.94,38.7,-0.54238,0.00028,15.93554]
[1777019995884,35.31,77836.56,38.7,-0.5422,0.00028,15.93643]
[1777019998463,35.31,77836.54,38.7,-0.54221,0.00028,15.93641]
[1777019999222,35.31,77836.54,38.7,-0.54221,0.00028,15.93641]
[1777020005954,35.32,77837.24,38.7,-0.542,0.00028,15.93742]
[1777020009640,35.32,77837.01,38.7,-0.54206,0.00028,15.93711]
[1777020015018,35.33,77837.08,38.7,-0.54203,0.00028,15.93725]
[1777020019575,35.33,77837.93,38.7,-0.54179,0.00028,15.93845]
[1777020020053,35.33,77837.76,38.7,-0.54184,0.00028,15.93823]
[1777020024229,35.34,77837.78,38.7,-0.54183,0.00028,15.93826]
[1777020024274,35.34,77837.78,38.7,-0.54182,0.00028,15.93829]
[1777020025088,35.34,77843.38,38.7,-0.54026,0.00028,15.94592]
[1777020026095,35.34,77846.34,38.7,-0.53943,0.00028,15.94985]
[1777020027081,35.34,77846.34,38.7,-0.53943,0.00028,15.94985]
[1777020027198,35.34,77846.34,38.7,-0.53943,0.00028,15.94985]
[1777020027280,35.34,77846.41,38.7,-0.53941,0.00028,15.94995]
[1777020033143,35.32,77845.92,38.7,-0.53959,0.00028,15.94344]
[1777020040193,35.3,77846.39,38.7,-0.53948,0.00028,15.94395]
[1777020045227,35.29,77847.29,38.7,-0.53925,0.00028,15.94506]
[1777020050262,35.27,77844.75,38.7,-0.53998,0.00028,15.94161]
[1777020055297,35.26,77844.89,38.7,-0.53996,0.00028,15.94172]
[1777020062347,35.24,77845.01,38.7,-0.53995,0.00028,15.94178]
[1777020063017,35.24,77845.01,38.7,-0.53995,0.00028,15.94178]
[1777020063069,35.24,77845.01,38.7,-0.53996,0.00028,15.94176]
[1777020067554,35.23,77843.29,38.7,-0.54044,0.00028,15.93945]
[1777020067650,35.23,77844.37,38.7,-0.54014,0.00028,15.94089]
[1777020073426,35.22,77846.59,38.7,-0.53954,0.00028,15.94376]
[1777020077194,35.21,77845.86,38.7,-0.53975,0.00028,15.94276]
[1777020077295,35.21,77845.12,38.7,-0.53997,0.00028,15.94175]
[1777020082489,35.2,77844.69,38.7,-0.54009,0.00028,15.94116]
[1777020087193,35.2,77845.45,38.7,-0.53988,0.00028,15.94217]
[1777020087295,35.2,77845.76,38.7,-0.53979,0.00028,15.94258]
[1777020090017,35.2,77845.34,38.7,-0.53991,0.00028,15.94201]
[1777020090077,35.19,77843.99,38.7,-0.5403,0.00028,15.94017]
[1777020095579,35.19,77842.86,38.7,-0.54064,0.00028,15.93286]
[1777020100127,35.19,77842.79,38.7,-0.54066,0.00028,15.93275]
[1777020100615,35.19,77839.07,38.7,-0.54171,0.00028,15.92765]
[1777020102906,35.19,77838.06,38.7,-0.54199,0.00028,15.92624]
[1777020104064,35.18,77836.83,38.7,-0.54234,0.00028,15.92451]
[1777020104092,35.18,77827.91,38.7,-0.54485,0.00028,15.91167]
[1777020107197,35.18,77827.03,38.7,-0.54509,0.00028,15.91037]
[1777020109681,35.19,77821.96,38.7,-0.54651,0.00028,15.90279]
[1777020111232,35.19,77821.96,38.7,-0.54651,0.00028,15.90279]
[1777020111270,35.19,77818.48,38.7,-0.54749,0.00028,15.89745]
[1777020112883,35.19,77816.74,38.7,-0.54797,0.00028,15.89475]
[1777020112945,35.19,77816.74,38.7,-0.54797,0.00028,15.89475]
[1777020115982,35.19,77814.42,38.7,-0.54862,0.00028,15.89111]
[1777020116004,35.19,77814.42,38.7,-0.54862,0.00028,15.89111]
[1777020116749,35.19,77814.26,38.7,-0.54867,0.00028,15.89085]
[1777020117193,35.19,77814.26,38.7,-0.54867,0.00028,15.89085]
[1777020117242,35.19,77814.26,38.7,-0.54867,0.00028,15.89085]
[1777020119756,35.19,77810.96,38.7,-0.54959,0.00028,15.88559]
[1777020124791,35.19,77809.62,38.7,-0.54997,0.00028,15.88342]
[1777020129826,35.18,77807.99,38.7,-0.55043,0.00028,15.88076]
[1777020134861,35.18,77807.35,38.7,-0.55062,0.00028,15.8797]
[1777020139895,35.18,77808.74,38.7,-0.55023,0.00028,15.88195]
[1777020144930,35.18,77807.95,38.7,-0.55045,0.00028,15.88065]
[1777020149966,35.18,77807.34,38.7,-0.55063,0.00028,15.87964]
[1777020155001,35.18,77805.52,38.7,-0.55116,0.00028,15.87086]
[1777020160037,35.17,77806.89,38.7,-0.55078,0.00028,15.8731]
[1777020163060,35.17,77801.87,38.7,-0.55219,0.00028,15.86476]
[1777020164445,35.17,77801.87,38.7,-0.55219,0.00028,15.86476]
[1777020165085,35.17,77801.9,38.7,-0.55218,0.00028,15.8648]
[1777020166080,35.17,77796.43,38.7,-0.55371,0.00028,15.85549]
[1777020169097,35.17,77796.14,38.7,-0.5538,0.00028,15.85499]
[1777020174137,35.17,77798.75,38.7,-0.55307,0.00028,15.85942]
[1777020177272,35.16,77799.48,38.7,-0.55288,0.00028,15.86061]
[1777020177460,35.16,77799.48,38.7,-0.55288,0.00028,15.86061]
[1777020178165,35.15,77806.35,38.7,-0.55096,0.00028,15.87204]
[1777020182193,35.15,77803.08,38.7,-0.55188,0.00028,15.8666]
[1777020185053,35.15,77802.4,38.7,-0.55207,0.00028,15.86546]
[1777020190249,35.15,77798.49,38.7,-0.55318,0.00028,15.85881]
[1777020191648,35.15,77798.41,38.7,-0.5532,0.00028,15.85867]
[1777020192136,35.15,77798.41,38.7,-0.5532,0.00028,15.85867]
[1777020194632,35.15,77795.83,38.7,-0.55392,0.00028,15.85423]
[1777020197711,35.15,77794.81,38.7,-0.55421,0.00028,15.85246]
[1777020198333,35.15,77794.81,38.7,-0.55421,0.00028,15.85246]
[1777020199312,35.15,77788.52,38.7,-0.55597,0.00028,15.84138]
[1777020200333,35.15,77788.52,38.7,-0.55597,0.00028,15.84138]
[1777020200484,35.15,77788.52,38.7,-0.55597,0.00028,15.84138]
[1777020201974,35.15,77786.19,38.7,-0.55663,0.00028,15.83719]
[1777020202464,35.15,77786.19,38.7,-0.55663,0.00028,15.83719]
[1777020202488,35.15,77786.19,38.7,-0.55663,0.00028,15.83719]
[1777020202826,35.14,77785.4,38.7,-0.55686,0.00028,15.83569]
[1777020203306,35.14,77785.4,38.7,-0.55686,0.00028,15.83569]
[1777020203339,35.14,77763.67,38.7,-0.56295,0.00028,15.7945]
[1777020203632,35.14,77763.67,38.7,-0.56295,0.00028,15.7945]
[1777020204348,35.12,77757.17,38.7,-0.5648,0.00028,15.78122]
[1777020206025,35.11,77757.24,38.7,-0.56481,0.00028,15.78117]
[1777020206337,35.11,77757.24,38.7,-0.56481,0.00028,15.78117]
[1777020206361,35.08,77756.84,38.7,-0.56498,0.00028,15.77998]
[1777020208375,35.01,77759.62,38.7,-0.56434,0.00028,15.7847]
[1777020210780,34.94,77759.83,38.7,-0.56441,0.00028,15.7843]
[1777020211395,34.91,77765.31,38.7,-0.56296,0.00028,15.78911]
[1777020212403,34.89,77769.19,38.7,-0.56191,0.00028,15.79651]
[1777020217439,34.84,77767.14,38.7,-0.56259,0.00028,15.79179]
[1777020221467,34.81,77770.09,38.7,-0.56182,0.00028,15.79726]
[1777020226504,34.8,77768.0,38.7,-0.56243,0.00028,15.79299]
[1777020231523,34.79,77769.32,38.7,-0.56207,0.00028,15.79552]
[1777020231786,34.79,77768.51,38.7,-0.5623,0.00028,15.79389]
[1777020231895,34.79,77768.51,38.7,-0.5623,0.00028,15.79389]
[1777020232003,34.79,77768.51,38.7,-0.5623,0.00028,15.79389]
[1777020232101,34.78,77767.36,38.7,-0.56264,0.00028,15.79155]
[1777020232838,34.78,77781.42,38.7,-0.55866,0.00028,15.81873]
[1777020233551,34.78,77779.57,38.7,-0.55919,0.00028,15.81523]
[1777020236572,34.76,77776.22,38.7,-0.56019,0.00028,15.80854]
[1777020240515,34.73,77766.94,38.7,-0.56286,0.00028,15.79009]
[1777020240913,34.73,77766.94,38.7,-0.56286,0.00028,15.79009]
[1777020240955,34.73,77772.85,38.7,-0.56118,0.00028,15.80176]
[1777020241972,34.73,77772.85,38.7,-0.56118,0.00028,15.80176]
[1777020242039,34.73,77776.6,38.7,-0.56012,0.00028,15.80901]
[1777020243458,34.73,77776.6,38.7,-0.56012,0.00028,15.80901]
[1777020243488,34.73,77776.6,38.7,-0.56012,0.00028,15.80901]
[1777020243530,34.73,77776.6,38.7,-0.56012,0.00028,15.80901]
[1777020243551,34.71,77777.21,38.7,-0.55999,0.00028,15.80995]
[1777020244136,34.67,77782.64,38.7,-0.55853,0.00028,15.81977]
[1777020246180,34.67,77784.85,38.7,-0.5579,0.00028,15.8239]
[1777020246889,34.64,77784.78,38.7,-0.55797,0.00028,15.82347]
[1777020252688,34.55,77783.48,38.7,-0.55852,0.00028,15.81997]
[1777020257722,34.53,77783.8,38.7,-0.55846,0.00029,15.82043]
[1777020262757,34.52,77783.77,38.7,-0.55849,0.00029,15.82023]
[1777020267792,34.51,77783.44,38.7,-0.55861,0.00029,15.81947]
[1777020272465,34.5,77784.57,38.7,-0.5583,0.00029,15.82151]
[1777020277527,34.49,77784.44,38.7,-0.55837,0.00029,15.81538]
[1777020280413,34.48,77785.08,38.7,-0.55822,0.00029,15.81644]
[1777020280675,34.47,77784.55,38.7,-0.55838,0.00029,15.81538]
[1777020280991,34.47,77784.55,38.7,-0.55838,0.00029,15.81538]
[1777020281059,34.47,77779.55,38.7,-0.55981,0.00029,15.80585]
[1777020281891,34.47,77774.63,38.7,-0.56121,0.00029,15.79629]
[1777020286926,34.43,77772.36,38.7,-0.56195,0.00029,15.79124]
[1777020290954,34.38,77775.39,38.7,-0.56117,0.00029,15.79667]
[1777020296996,34.38,77776.32,38.7,-0.56092,0.00029,15.79843]
[1777020300432,34.38,77773.63,38.7,-0.56169,0.00029,15.7931]
[1777020300601,34.36,77773.63,38.7,-0.56172,0.00029,15.79296]
[1777020308075,34.34,77773.62,38.7,-0.56176,0.00029,15.7927]
[1777020313110,34.33,77773.06,38.7,-0.56195,0.00029,15.7914]
[1777020318221,34.29,77772.5,38.7,-0.56219,0.00029,15.78976]
[1777020324186,34.23,77774.05,38.7,-0.56187,0.00029,15.79208]
[1777020333351,34.23,77774.05,38.7,-0.56187,0.00029,15.79208]
[1777020333474,34.23,77774.05,38.7,-0.56187,0.00029,15.79208]
[1777020334257,34.16,77785.84,38.7,-0.55863,0.00029,15.80846]
[1777020339292,34.17,77789.32,38.7,-0.5576,0.00029,15.81524]
[1777020345334,34.2,77789.22,38.7,-0.55758,0.00029,15.81532]
[1777020348203,34.2,77786.99,38.7,-0.55821,0.00029,15.81116]
[1777020348897,34.2,77784.69,38.7,-0.55888,0.00029,15.80679]
[1777020348912,34.2,77784.69,38.7,-0.55888,0.00029,15.80679]
[1777020349361,34.2,77787.84,38.7,-0.55797,0.00029,15.81277]
[1777020350697,34.2,77788.92,38.7,-0.55766,0.00029,15.81481]
[1777020356411,34.21,77788.98,38.7,-0.55764,0.00029,15.81494]
[1777020359239,34.21,77789.03,38.7,-0.55762,0.00029,15.81504]
[1777020361247,34.21,77789.06,38.7,-0.55761,0.00029,15.81511]
[1777020363013,34.21,77789.53,38.7,-0.55747,0.00029,15.81599]
[1777020363474,34.21,77789.53,38.7,-0.55747,0.00029,15.81599]
[1777020363576,34.21,77793.58,38.7,-0.55631,0.00029,15.82351]
[1777020364625,34.21,77793.58,38.7,-0.55631,0.00029,15.82351]
[1777020364634,34.21,77793.58,38.7,-0.55631,0.00029,15.82351]
[1777020364655,34.21,77793.58,38.7,-0.55631,0.00029,15.82351]
[1777020364691,34.21,77793.15,38.7,-0.55643,0.00029,15.82272]
[1777020365473,34.21,77800.88,38.7,-0.55421,0.00029,15.8367]
[1777020365866,34.21,77800.88,38.7,-0.55421,0.00029,15.8367]
[1777020366481,34.2,77807.55,38.7,-0.55229,0.00029,15.84835]
[1777020367724,34.2,77807.48,38.7,-0.55231,0.00029,15.8482]
[1777020369060,34.2,77806.18,38.7,-0.55269,0.00029,15.84593]
[1777020369502,34.19,77803.82,38.7,-0.55338,0.00029,15.84178]
[1777020374536,34.18,77801.39,38.7,-0.5541,0.00029,15.83737]
[1777020376406,34.18,77801.57,38.7,-0.55405,0.00029,15.83766]
[1777020376551,34.18,77802.45,38.7,-0.5538,0.00029,15.8392]
[1777020381586,34.16,77802.51,38.7,-0.55381,0.00029,15.83918]
[1777020386621,34.15,77803.45,38.7,-0.55356,0.00029,15.84071]
[1777020391655,34.14,77802.28,38.7,-0.55395,0.00029,15.83271]
[1777020396691,34.12,77802.21,38.7,-0.554,0.00029,15.83243]
[1777020401727,34.1,77802.64,38.7,-0.5539,0.00029,15.83304]
[1777020406762,34.09,77802.6,38.7,-0.55394,0.00029,15.83281]
[1777020407769,34.09,77806.63,38.7,-0.55278,0.00029,15.83988]
[1777020412804,34.07,77805.58,38.7,-0.55311,0.00029,15.83789]
[1777020417839,34.05,77807.07,38.7,-0.5527,0.00029,15.84036]
[1777020420382,34.05,77807.03,38.7,-0.55272,0.00029,15.84026]
[1777020420477,34.05,77812.0,38.7,-0.55129,0.00029,15.84878]
[1777020421420,34.05,77812.0,38.7,-0.55129,0.00029,15.84878]
[1777020421431,34.05,77812.0,38.7,-0.55129,0.00029,15.84878]
[1777020421495,34.05,77812.0,38.7,-0.55129,0.00029,15.84878]
[1777020421592,34.05,77817.05,38.7,-0.54982,0.00029,15.85725]
[1777020422873,34.04,77819.89,38.7,-0.549,0.00029,15.86193]
[1777020426750,34.04,77821.03,38.7,-0.54867,0.00029,15.86377]
[1777020426775,34.04,77820.69,38.7,-0.54878,0.00029,15.8632]
[1777020429882,34.04,77819.2,38.7,-0.54921,0.00029,15.86073]
[1777020434959,34.03,77818.57,38.7,-0.54941,0.00029,15.85962]
[1777020439994,34.02,77818.47,38.7,-0.54945,0.00029,15.8594]
[1777020445029,34.01,77818.48,38.7,-0.54946,0.00029,15.85935]
[1777020446835,34.01,77819.32,38.7,-0.54922,0.00029,15.86073]
[1777020450448,34.01,77821.04,38.7,-0.54873,0.00029,15.8635]
[1777020451476,34.0,77821.05,38.7,-0.54873,0.00029,15.8635]
[1777020451522,34.0,77825.44,38.7,-0.54748,0.00029,15.86477]
[1777020456105,34.0,77828.82,38.7,-0.5465,0.00029,15.87005]
[1777020458120,33.99,77832.74,38.7,-0.54537,0.00029,15.87611]
[1777020463154,34.0,77831.44,38.7,-0.54574,0.00029,15.87412]
[1777020468561,33.99,77833.03,38.7,-0.54528,0.00029,15.87657]
[1777020472190,33.99,77833.26,38.7,-0.54522,0.00029,15.87688]
[1777020472208,33.99,77833.26,38.7,-0.54522,0.00029,15.87688]
[1777020472240,33.99,77833.26,38.7,-0.54522,0.00029,15.87688]
[1777020473586,33.99,77834.15,38.7,-0.54497,0.00029,15.87821]
[1777020473621,33.98,77837.62,38.7,-0.54396,0.00029,15.88342]
[1777020474596,33.98,77837.62,38.7,-0.54396,0.00029,15.88342]
[1777020480274,33.97,77835.57,38.7,-0.54458,0.00029,15.88024]
[1777020485309,33.96,77835.85,38.7,-0.54451,0.00029,15.8806]
[1777020489241,33.95,77836.06,38.7,-0.54446,0.00029,15.88087]
[1777020489246,33.95,77836.06,38.7,-0.54446,0.00029,15.88087]
[1777020489273,33.95,77836.06,38.7,-0.54446,0.00029,15.88087]
[1777020489727,33.95,77836.06,38.7,-0.54446,0.00029,15.88087]
[1777020490633,33.95,77838.87,38.7,-0.54365,0.00029,15.88506]
[1777020490664,33.95,77838.87,38.7,-0.54365,0.00029,15.88506]
[1777020491206,33.95,77841.26,38.7,-0.54295,0.00029,15.88858]
[1777020491351,33.95,77843.58,38.7,-0.54228,0.00029,15.89194]
[1777020494371,33.94,77848.85,38.7,-0.54074,0.00029,15.89942]
[1777020499407,33.94,77848.56,38.7,-0.54084,0.00029,15.89898]
[1777020504552,33.94,77848.75,38.7,-0.54078,0.00029,15.89923]
[1777020507400,33.93,77847.55,38.7,-0.54114,0.00029,15.89754]
[1777020507462,33.93,77847.72,38.7,-0.54109,0.00029,15.89777]
[1777020512498,33.93,77848.03,38.7,-0.54102,0.00029,15.89241]
[1777020517533,33.93,77847.7,38.7,-0.54112,0.00029,15.89194]
[1777020521432,33.93,77846.18,38.7,-0.54156,0.00029,15.88977]
[1777020521560,33.93,77842.35,38.7,-0.54268,0.00029,15.88425]
[1777020522568,33.93,77839.44,38.7,-0.54353,0.00029,15.87997]
[1777020526341,33.93,77839.08,38.7,-0.54364,0.00029,15.87944]
[1777020526867,33.93,77839.08,38.7,-0.54364,0.00029,15.87944]
[1777020526596,33.93,77845.34,38.7,-0.54181,0.00029,15.88856]
[1777020526961,33.93,77845.34,38.7,-0.54181,0.00029,15.88856]
[1777020527159,33.93,77845.34,38.7,-0.54181,0.00029,15.88856]
[1777020527263,33.93,77845.34,38.7,-0.54181,0.00029,15.88856]
[1777020527536,33.93,77845.34,38.7,-0.54181,0.00029,15.88856]
[1777020527652,33.93,77845.34,38.7,-0.54181,0.00029,15.88856]
[1777020527702,33.93,77881.06,38.7,-0.53137,0.00029,15.93428]
[1777020527904,33.93,77881.06,38.7,-0.53137,0.00029,15.93428]
[1777020528612,33.92,77879.38,38.7,-0.53186,0.00029,15.93237]
[1777020529036,33.92,77879.38,38.7,-0.53186,0.00029,15.93237]
[1777020529235,33.92,77879.38,38.7,-0.53186,0.00029,15.93237]
[1777020529618,33.92,77859.77,38.7,-0.5376,0.00029,15.90832]
[1777020529954,33.92,77859.77,38.7,-0.5376,0.00029,15.90832]
[1777020530319,33.92,77859.77,38.7,-0.5376,0.00029,15.90832]
[1777020530810,33.92,77858.61,38.7,-0.53794,0.00029,15.90679]
[1777020531988,33.92,77857.49,38.7,-0.53827,0.00029,15.9053]
[1777020531995,33.92,77857.49,38.7,-0.53827,0.00029,15.9053]
[1777020532059,33.92,77857.49,38.7,-0.53827,0.00029,15.9053]
[1777020532639,33.92,77868.16,38.7,-0.53515,0.00029,15.91899]
[1777020535033,33.92,77865.44,38.7,-0.53595,0.00029,15.91558]
[1777020535660,33.91,77859.98,38.7,-0.53755,0.00029,15.90856]
[1777020536033,33.91,77859.98,38.7,-0.53755,0.00029,15.90856]
[1777020536672,33.91,77859.58,38.7,-0.53767,0.00029,15.90802]
[1777020541703,33.89,77859.21,38.7,-0.5378,0.00029,15.90743]
[1777020544725,33.88,77855.79,38.7,-0.53882,0.00029,15.90282]
[1777020545732,33.87,77858.7,38.7,-0.53797,0.00029,15.90668]
[1777020550767,33.86,77858.48,38.7,-0.53807,0.00029,15.90629]
[1777020552780,33.85,77855.04,38.7,-0.53908,0.00029,15.90164]
[1777020553787,33.84,77852.0,38.7,-0.53998,0.00029,15.89746]
[1777020555844,33.84,77850.02,38.7,-0.54057,0.00029,15.89468]
[1777020556808,33.83,77847.68,38.7,-0.54126,0.00029,15.89136]
[1777020559831,33.83,77852.81,38.7,-0.53975,0.00029,15.89853]
[1777020560844,33.83,77852.81,38.7,-0.53975,0.00029,15.89853]
[1777020560837,33.83,77856.56,38.7,-0.53866,0.00029,15.90362]
[1777020561843,33.83,77856.98,38.7,-0.53853,0.00029,15.90418]
[1777020566878,33.83,77862.64,38.7,-0.53688,0.00029,15.91161]
[1777020570907,33.83,77865.95,38.7,-0.53591,0.00029,15.91583]
[1777020575941,33.82,77865.8,38.7,-0.53598,0.00029,15.90984]
[1777020580976,33.82,77866.17,38.7,-0.53587,0.00029,15.91029]
[1777020586012,33.82,77867.29,38.7,-0.53555,0.00029,15.91168]
[1777020587019,33.81,77871.04,38.7,-0.53445,0.00029,15.91631]
[1777020590042,33.81,77875.14,38.7,-0.53325,0.00029,15.92123]
[1777020591420,33.81,77875.14,38.7,-0.53325,0.00029,15.92123]
[1777020597091,33.79,77873.12,38.7,-0.53386,0.00029,15.91875]
[1777020602126,33.78,77872.43,38.7,-0.53409,0.00029,15.91785]
[1777020606154,33.77,77868.58,38.7,-0.53523,0.00029,15.91307]
[1777020611189,33.75,77868.12,38.7,-0.53539,0.00029,15.91242]
[1777020616224,33.73,77866.57,38.7,-0.53586,0.00029,15.9104]
[1777020621261,33.72,77866.05,38.7,-0.53604,0.00029,15.90966]
[1777020624281,33.71,77870.29,38.7,-0.5348,0.00029,15.91492]
[1777020629317,33.69,77870.83,38.7,-0.53467,0.00029,15.91552]
[1777020635360,33.67,77869.29,38.7,-0.53516,0.00029,15.90776]
[1777020637912,33.67,77870.37,38.7,-0.53484,0.00029,15.90908]
[1777020638381,33.66,77855.1,38.7,-0.53935,0.00029,15.88916]
[1777020639388,33.66,77847.02,38.7,-0.54174,0.00029,15.87779]
[1777020641401,33.58,77847.65,38.7,-0.54167,0.0003,15.87821]
[1777020642409,33.54,77842.14,38.7,-0.54335,0.0003,15.86989]
[1777020647447,33.53,77843.33,38.7,-0.54301,0.0003,15.87162]
[1777020652482,33.48,77843.54,38.7,-0.54302,0.0003,15.8716]
[1777020657517,33.47,77843.72,38.7,-0.54298,0.0003,15.87183]
[1777020663561,33.45,77843.98,38.7,-0.54293,0.0003,15.87208]
[1777020664871,33.45,77843.98,38.7,-0.54293,0.0003,15.87208]
[1777020664898,33.45,77843.98,38.7,-0.54293,0.0003,15.87208]
[1777020664991,33.45,77847.55,38.7,-0.54188,0.0003,15.87731]
[1777020665575,33.45,77851.92,38.7,-0.54058,0.0003,15.88356]
[1777020670609,33.44,77851.39,38.7,-0.54075,0.0003,15.88276]
[1777020672517,33.44,77851.42,38.7,-0.54075,0.0003,15.88279]
[1777020672519,33.44,77851.42,38.7,-0.54075,0.0003,15.88279]
[1777020672597,33.44,77851.42,38.7,-0.54075,0.0003,15.88279]
[1777020672789,33.44,77851.42,38.7,-0.54075,0.0003,15.88279]
[1777020673177,33.44,77851.42,38.7,-0.54075,0.0003,15.88279]
[1777020672857,33.44,77881.64,38.7,-0.53178,0.0003,15.92164]
[1777020673340,33.44,77881.64,38.7,-0.53178,0.0003,15.92164]
[1777020673887,33.44,77881.64,38.7,-0.53178,0.0003,15.92164]
[1777020673937,33.44,77897.11,38.7,-0.52719,0.0003,15.93841]
[1777020674150,33.44,77897.11,38.7,-0.52719,0.0003,15.93841]
[1777020674204,33.44,77897.11,38.7,-0.52719,0.0003,15.93841]
[1777020674638,33.44,77897.44,38.7,-0.52709,0.0003,15.93874]
[1777020675331,33.44,77897.44,38.7,-0.52709,0.0003,15.93874]
[1777020676666,33.43,77893.0,38.7,-0.52841,0.0003,15.93413]
[1777020677800,33.43,77893.0,38.7,-0.52841,0.0003,15.93413]
[1777020677872,33.42,77887.92,38.7,-0.52994,0.0003,15.92864]
[1777020679686,33.4,77892.71,38.7,-0.52853,0.0003,15.93373]
[1777020682863,33.39,77896.45,38.7,-0.52743,0.0003,15.9376]
[1777020684721,33.38,77893.09,38.7,-0.52844,0.0003,15.93408]
[1777020689756,33.37,77888.81,38.7,-0.52973,0.0003,15.92945]
[1777020694791,33.35,77887.96,38.7,-0.53002,0.0003,15.92267]
[1777020699826,33.34,77886.89,38.7,-0.53034,0.0003,15.92147]
[1777020704860,33.34,77885.94,38.7,-0.53063,0.0003,15.92038]
[1777020709896,33.33,77893.59,38.7,-0.52836,0.0003,15.92869]
[1777020714931,33.33,77892.23,38.7,-0.52877,0.0003,15.92723]
[1777020719966,33.32,77893.6,38.7,-0.52836,0.0003,15.92867]
[1777020722987,33.32,77887.64,38.7,-0.53014,0.0003,15.92223]
[1777020728022,33.32,77886.99,38.7,-0.53034,0.0003,15.92148]
[1777020733056,33.31,77887.24,38.7,-0.53027,0.0003,15.92174]
[1777020736852,33.31,77886.95,38.7,-0.53036,0.0003,15.92141]
[1777020737085,33.31,77881.8,38.7,-0.5319,0.0003,15.91555]
[1777020738091,33.3,77878.17,38.7,-0.53298,0.0003,15.91128]
[1777020738207,33.3,77878.17,38.7,-0.53298,0.0003,15.91128]
[1777020739099,33.3,77877.99,38.7,-0.53304,0.0003,15.91106]
[1777020744133,33.3,77878.07,38.7,-0.53303,0.0003,15.91112]
[1777020747926,33.29,77878.39,38.7,-0.53293,0.0003,15.91149]
[1777020753196,33.28,77880.86,38.7,-0.53222,0.0003,15.9086]
[1777020757460,33.28,77880.88,38.7,-0.53222,0.0003,15.90861]
[1777020763268,33.27,77882.26,38.7,-0.53182,0.0003,15.91018]
[1777020768303,33.27,77882.17,38.7,-0.53185,0.0003,15.91006]
[1777020772331,33.26,77877.51,38.7,-0.53325,0.0003,15.90454]
[1777020777366,33.25,77877.45,38.7,-0.53327,0.0003,15.90443]
[1777020782401,33.25,77878.86,38.7,-0.53286,0.0003,15.90609]
[1777020787435,33.24,77879.79,38.7,-0.53259,0.0003,15.90717]
[1777020792470,33.23,77878.63,38.7,-0.53295,0.0003,15.90576]
[1777020796499,33.23,77875.65,38.7,-0.53384,0.0003,15.90214]
[1777020801534,33.22,77875.29,38.7,-0.53396,0.0003,15.90167]
[1777020806571,33.21,77874.33,38.7,-0.53426,0.0003,15.90046]
[1777020811606,33.2,77875.02,38.7,-0.53408,0.0003,15.89549]
[1777020816805,33.2,77875.44,38.7,-0.53396,0.0003,15.89598]
[1777020816870,33.2,77878.92,38.7,-0.53292,0.0003,15.90018]
[1777020821675,33.19,77881.88,38.7,-0.53204,0.0003,15.90366]
[1777020826711,33.19,77884.3,38.7,-0.53132,0.0003,15.90644]
[1777020831746,33.18,77882.56,38.7,-0.53184,0.0003,15.90441]
[1777020837787,33.18,77882.84,38.7,-0.53177,0.0003,15.90472]
[1777020842823,33.17,77882.81,38.7,-0.53178,0.0003,15.90466]
[1777020849872,33.16,77882.77,38.7,-0.5318,0.0003,15.90459]
[1777020854907,33.16,77886.98,38.7,-0.53055,0.0003,15.90938]
[1777020859942,33.16,77885.68,38.7,-0.53094,0.0003,15.9079]
[1777020865986,33.15,77885.66,38.7,-0.53095,0.0003,15.90786]
[1777020874517,33.15,77885.66,38.7,-0.53095,0.0003,15.90786]
[1777020880082,33.14,77885.7,38.7,-0.53096,0.0003,15.90209]
[1777020885131,33.14,77885.85,38.7,-0.53092,0.0003,15.90226]
[1777020892218,33.14,77885.85,38.7,-0.53093,0.0003,15.90224]
[1777020897200,33.13,77882.68,38.7,-0.53188,0.0003,15.89858]
[1777020899215,33.13,77887.88,38.7,-0.53032,0.0003,15.9045]
[1777020904250,33.13,77889.8,38.7,-0.52975,0.0003,15.90663]
[1777020909285,33.13,77889.05,38.7,-0.52998,0.0003,15.9058]
[1777020915327,33.12,77887.76,38.7,-0.53037,0.0003,15.90435]
[1777020920362,33.12,77885.98,38.7,-0.5309,0.0003,15.90234]
[1777020924777,33.12,77882.55,38.7,-0.53194,0.0003,15.89838]
[1777020925397,33.12,77877.31,38.7,-0.53351,0.0003,15.89214]
[1777020929881,33.11,77875.07,38.7,-0.53419,0.0003,15.88939]
[1777020935466,33.12,77874.24,38.7,-0.53444,0.0003,15.8826]
[1777020938048,33.12,77873.91,38.7,-0.53454,0.0003,15.88219]
[1777020939495,33.12,77870.35,38.7,-0.53561,0.0003,15.87772]
[1777020944530,33.13,77869.76,38.7,-0.53578,0.0003,15.87699]
[1777020949565,33.13,77869.75,38.7,-0.53578,0.0003,15.87699]
[1777020955103,33.14,77869.65,38.7,-0.5358,0.0003,15.87688]
[1777020956438,33.14,77869.57,38.7,-0.53582,0.0003,15.87679]
[1777020956608,33.14,77869.57,38.7,-0.53582,0.0003,15.87679]
[1777020961649,33.14,77869.4,38.7,-0.53587,0.0003,15.87659]
[1777020964669,33.15,77865.08,38.7,-0.53716,0.0003,15.87097]
[1777020969704,33.15,77864.42,38.7,-0.53736,0.0003,15.87011]
[1777020974740,33.15,77864.35,38.7,-0.53737,0.0003,15.87004]
[1777020976152,33.15,77864.35,38.7,-0.53737,0.0003,15.87004]
[1777020976202,33.15,77864.35,38.7,-0.53737,0.0003,15.87004]
[1777020977157,33.15,77864.28,38.7,-0.53739,0.0003,15.86995]
[1777020977288,33.15,77864.28,38.7,-0.53739,0.0003,15.86995]
[1777020980783,33.16,77868.96,38.7,-0.53598,0.0003,15.87608]
[1777020985818,33.16,77870.3,38.7,-0.53558,0.0003,15.87781]
[1777020991087,33.16,77871.66,38.7,-0.53516,0.0003,15.87956]
[1777020991860,33.17,77878.29,38.7,-0.53319,0.0003,15.88194]
[1777020992867,33.17,77881.46,38.7,-0.53224,0.0003,15.88571]
[1777020997902,33.17,77879.44,38.7,-0.53283,0.0003,15.88335]
[1777021002937,33.18,77877.97,38.7,-0.53327,0.0003,15.88161]
[1777021007977,33.18,77878.33,38.7,-0.53315,0.0003,15.88207]
[1777021008875,33.18,77878.33,38.7,-0.53315,0.0003,15.88207]
[1777021010184,33.19,77873.98,38.7,-0.53446,0.0003,15.87677]
[1777021010650,33.19,77873.98,38.7,-0.53446,0.0003,15.87677]
[1777021011007,33.19,77873.98,38.7,-0.53446,0.0003,15.87677]
[1777021016038,33.19,77874.27,38.7,-0.53436,0.0003,15.87714]
[1777021021073,33.19,77873.22,38.7,-0.53467,0.0003,15.87585]
[1777021026108,33.2,77872.82,38.7,-0.53479,0.0003,15.87537]
[1777021031143,33.2,77871.08,38.7,-0.53531,0.0003,15.87319]
[1777021036178,33.2,77872.24,38.7,-0.53496,0.0003,15.87466]
[1777021045241,33.2,77871.43,38.7,-0.5352,0.0003,15.87366]
[1777021050276,33.21,77865.87,38.7,-0.53686,0.0003,15.86652]
[1777021052782,33.21,77864.38,38.7,-0.53732,0.0003,15.85876]
[1777021053297,33.21,77860.7,38.7,-0.53842,0.0003,15.85383]
[1777021054304,33.21,77857.66,38.7,-0.53933,0.0003,15.84966]
[1777021059339,33.21,77857.77,38.7,-0.5393,0.0003,15.84981]
[1777021064373,33.2,77857.57,38.7,-0.53937,0.0003,15.84952]
[1777021069410,33.2,77858.09,38.7,-0.53921,0.0003,15.85023]
[1777021072839,33.2,77857.73,38.7,-0.53932,0.0003,15.84972]
[1777021072867,33.2,77857.73,38.7,-0.53932,0.0003,15.84972]
[1777021073829,33.2,77859.77,38.7,-0.53871,0.0003,15.85252]
[1777021073842,33.2,77859.77,38.7,-0.53871,0.0003,15.85252]
[1777021076791,33.2,77860.48,38.7,-0.5385,0.0003,15.85349]
[1777021082503,33.2,77857.92,38.7,-0.53927,0.0003,15.84997]
[1777021087538,33.2,77858.42,38.7,-0.53912,0.0003,15.85065]
[1777021092573,33.19,77859.23,38.7,-0.53888,0.0003,15.85175]
[1777021097616,33.19,77859.52,38.7,-0.5388,0.0003,15.85214]
[1777021102651,33.19,77859.41,38.7,-0.53883,0.0003,15.85199]
[1777021107686,33.19,77859.22,38.7,-0.53889,0.0003,15.85172]
[1777021112721,33.19,77859.12,38.7,-0.53894,0.0003,15.84577]
[1777021117757,33.19,77858.53,38.7,-0.53912,0.0003,15.84495]
[1777021122791,33.18,77857.42,38.7,-0.53945,0.0003,15.84341]
[1777021127827,33.18,77857.21,38.7,-0.53952,0.0003,15.8431]
[1777021132861,33.18,77856.92,38.7,-0.53961,0.0003,15.84269]
[1777021137896,33.18,77856.16,38.7,-0.53984,0.0003,15.84162]
[1777021142931,33.18,77856.87,38.7,-0.53963,0.0003,15.8426]
[1777021147967,33.17,77857.07,38.7,-0.53957,0.0003,15.84287]
[1777021153002,33.17,77855.25,38.7,-0.54012,0.0003,15.84031]
[1777021158037,33.17,77853.26,38.7,-0.54072,0.0003,15.83747]
[1777021163072,33.16,77854.99,38.7,-0.54021,0.0003,15.83988]
[1777021168107,33.16,77854.3,38.7,-0.54042,0.0003,15.8389]
[1777021173069,33.16,77854.05,38.7,-0.54052,0.0003,15.83273]
[1777021173108,33.16,77854.05,38.7,-0.54052,0.0003,15.83273]
[1777021173221,33.16,77854.05,38.7,-0.54052,0.0003,15.83273]
[1777021174019,33.16,77851.68,38.7,-0.54123,0.0003,15.82933]
[1777021174156,33.16,77848.66,38.7,-0.54213,0.0003,15.82493]
[1777021175453,33.16,77848.66,38.7,-0.54213,0.0003,15.82493]
[1777021179245,33.15,77845.98,38.7,-0.54294,0.0003,15.82094]
[1777021179330,33.15,77845.98,38.7,-0.54294,0.0003,15.82094]
[1777021179432,33.15,77845.98,38.7,-0.54294,0.0003,15.82094]
[1777021179496,33.15,77842.62,38.7,-0.54395,0.0003,15.81586]
[1777021179734,33.15,77842.62,38.7,-0.54395,0.0003,15.81586]
[1777021179808,33.15,77842.62,38.7,-0.54395,0.0003,15.81586]
[1777021180243,33.15,77842.62,38.7,-0.54395,0.0003,15.81586]
[1777021180453,33.15,77828.3,38.7,-0.54825,0.0003,15.79312]
[1777021181445,33.15,77828.3,38.7,-0.54825,0.0003,15.79312]
[1777021181541,33.15,77817.63,38.7,-0.55144,0.0003,15.775]
[1777021182661,33.15,77816.48,38.7,-0.55179,0.0003,15.77298]
[1777021183220,33.15,77812.67,38.7,-0.55293,0.0003,15.76622]
[1777021188255,33.15,77811.16,38.7,-0.55339,0.0003,15.76346]
[1777021193202,33.14,77811.97,38.7,-0.55315,0.0003,15.76488]
[1777021194728,33.14,77811.66,38.7,-0.55325,0.0003,15.7643]
[1777021194785,33.14,77811.66,38.7,-0.55325,0.0003,15.7643]
[1777021195305,33.14,77817.67,38.7,-0.55145,0.0003,15.77495]
[1777021200340,33.14,77818.1,38.7,-0.55133,0.0003,15.77568]
[1777021205375,33.13,77818.04,38.7,-0.55135,0.0003,15.77555]
[1777021210410,33.13,77818.71,38.7,-0.55115,0.0003,15.7767]
[1777021213431,33.13,77811.61,38.7,-0.55328,0.0003,15.76412]
[1777021218465,33.13,77810.41,38.7,-0.55365,0.0003,15.76191]
[1777021223501,33.12,77813.73,38.7,-0.55266,0.0003,15.76783]
[1777021228536,33.12,77815.03,38.7,-0.55228,0.0003,15.7701]
[1777021232966,33.11,77817.04,38.7,-0.55171,0.0003,15.76779]
[1777021232982,33.11,77817.04,38.7,-0.55171,0.0003,15.76779]
[1777021233149,33.11,77817.04,38.7,-0.55171,0.0003,15.76779]
[1777021233451,33.11,77817.04,38.7,-0.55171,0.0003,15.76779]
[1777021233453,33.11,77817.04,38.7,-0.55171,0.0003,15.76779]
[1777021233562,33.11,77817.04,38.7,-0.55171,0.0003,15.76779]
[1777021233603,33.11,77817.04,38.7,-0.55171,0.0003,15.76779]
[1777021233570,33.11,77831.43,38.7,-0.54739,0.0003,15.79213]
[1777021234102,33.11,77831.43,38.7,-0.54739,0.0003,15.79213]
[1777021234578,33.11,77829.14,38.7,-0.54808,0.0003,15.78838]
[1777021235058,33.11,77829.14,38.7,-0.54808,0.0003,15.78838]
[1777021235271,33.11,77829.14,38.7,-0.54808,0.0003,15.78838]
[1777021236917,33.11,77830.69,38.7,-0.54761,0.0003,15.79093]
[1777021236929,33.11,77830.69,38.7,-0.54761,0.0003,15.79093]
[1777021236964,33.11,77830.69,38.7,-0.54761,0.0003,15.79093]
[1777021237598,33.11,77832.82,38.7,-0.54697,0.0003,15.79439]
[1777021241627,33.12,77829.44,38.7,-0.54798,0.0003,15.7889]
[1777021241948,33.12,77829.44,38.7,-0.54798,0.0003,15.7889]
[1777021242065,33.12,77829.44,38.7,-0.54798,0.0003,15.7889]
[1777021242634,33.12,77825.91,38.7,-0.54904,0.0003,15.78304]
[1777021247645,33.12,77825.44,38.7,-0.54918,0.0003,15.78224]
[1777021247897,33.12,77825.44,38.7,-0.54918,0.0003,15.78224]
[1777021247998,33.12,77826.21,38.7,-0.54895,0.0003,15.78354]
[1777021253711,33.12,77827.95,38.7,-0.54843,0.0003,15.78643]
[1777021258746,33.12,77824.0,38.7,-0.54962,0.0003,15.77981]
[1777021262953,33.11,77824.24,38.7,-0.54955,0.0003,15.78021]
[1777021263379,33.11,77824.24,38.7,-0.54955,0.0003,15.78021]
[1777021263425,33.11,77823.19,38.7,-0.54986,0.0003,15.77842]
[1777021263781,33.11,77817.93,38.7,-0.55144,0.0003,15.76935]
[1777021265795,33.11,77815.13,38.7,-0.55228,0.0003,15.76441]
[1777021267868,33.11,77810.79,38.7,-0.55358,0.0003,15.75662]
[1777021270492,33.11,77810.3,38.7,-0.55373,0.0003,15.75572]
[1777021271821,33.11,77806.23,38.7,-0.55495,0.0003,15.74825]
[1777021272244,33.11,77806.23,38.7,-0.55495,0.0003,15.74825]
[1777021272303,33.11,77802.11,38.7,-0.55619,0.0003,15.74054]
[1777021273627,33.11,77802.11,38.7,-0.55619,0.0003,15.74054]
[1777021273641,33.11,77802.11,38.7,-0.55619,0.0003,15.74054]
[1777021273623,33.1,77798.6,38.7,-0.55725,0.0003,15.73382]
[1777021275349,33.1,77798.06,38.7,-0.55741,0.0003,15.73278]
[1777021275916,33.1,77798.03,38.7,-0.55742,0.0003,15.73269]
[1777021277248,33.1,77797.92,38.7,-0.55746,0.0003,15.73245]
[1777021277688,33.1,77797.92,38.7,-0.55746,0.0003,15.73245]
[1777021277350,33.1,77794.12,38.7,-0.5586,0.0003,15.72503]
[1777021278037,33.1,77794.12,38.7,-0.5586,0.0003,15.72503]
[1777021283923,33.08,77792.05,38.7,-0.55926,0.0003,15.72073]
[1777021288155,33.07,77791.26,38.7,-0.55951,0.0003,15.71907]
[1777021293119,33.05,77789.27,38.7,-0.56016,0.0003,15.70908]
[1777021293172,33.05,77789.27,38.7,-0.56016,0.0003,15.70908]
[1777021293925,33.05,77788.95,38.7,-0.56026,0.0003,15.7084]
[1777021296374,33.05,77786.13,38.7,-0.56112,0.0003,15.70263]
[1777021296475,33.04,77781.42,38.7,-0.56253,0.0003,15.6929]
[1777021297459,33.04,77781.42,38.7,-0.56253,0.0003,15.6929]
[1777021299302,33.04,77779.62,38.7,-0.56308,0.0003,15.68908]
[1777021300036,33.03,77776.58,38.7,-0.564,0.0003,15.68261]
[1777021301509,33.03,77776.58,38.7,-0.564,0.0003,15.68261]
[1777021301811,33.03,77775.0,38.7,-0.56448,0.0003,15.67921]
[1777021305824,33.02,77774.69,38.7,-0.5646,0.0003,15.67841]
[1777021306078,33.02,77771.09,38.7,-0.56568,0.0003,15.67061]
[1777021307727,33.02,77768.13,38.7,-0.56657,0.0003,15.66408]
[1777021309281,33.02,77767.91,38.7,-0.56664,0.0003,15.6636]
[1777021309940,33.01,77767.72,38.7,-0.5667,0.0003,15.66315]
[1777021310174,33.01,77767.72,38.7,-0.5667,0.0003,15.66315]
[1777021315218,33.0,77766.56,38.7,-0.56707,0.0003,15.66046]
[1777021320587,33.0,77766.76,38.7,-0.56703,0.0003,15.66076]
[1777021321183,32.99,77762.83,38.7,-0.56821,0.0003,15.65194]
[1777021324508,32.99,77762.39,38.7,-0.56835,0.0003,15.65092]
[1777021324673,32.99,77762.39,38.7,-0.56835,0.0003,15.65092]
[1777021324678,32.99,77761.03,38.7,-0.56876,0.0003,15.64778]
[1777021325211,32.99,77754.05,38.7,-0.57085,0.0003,15.63175]
[1777021327506,32.98,77751.55,38.7,-0.5716,0.0003,15.62589]
[1777021328668,32.98,77751.76,38.7,-0.57154,0.0003,15.62636]
[1777021329239,32.98,77742.79,38.7,-0.57423,0.0003,15.60489]
[1777021330229,32.98,77742.79,38.7,-0.57423,0.0003,15.60489]
[1777021330724,32.98,77739.76,38.7,-0.57514,0.0003,15.59745]
[1777021332259,32.97,77736.82,38.7,-0.57602,0.0003,15.59018]
[1777021337295,32.97,77735.71,38.7,-0.57637,0.0003,15.58732]
[1777021341913,32.97,77735.2,38.7,-0.57653,0.0003,15.58599]
[1777021342330,32.97,77739.34,38.7,-0.57529,0.0003,15.59623]
[1777021343683,32.97,77739.34,38.7,-0.57529,0.0003,15.59623]
[1777021345928,32.96,77736.97,38.7,-0.57601,0.0003,15.59032]
[1777021348042,32.96,77737.34,38.7,-0.5759,0.0003,15.5912]
[1777021353407,32.95,77736.85,38.7,-0.5761,0.0003,15.58397]
[1777021356777,32.95,77737.62,38.7,-0.57587,0.0003,15.58584]
[1777021359381,32.95,77737.24,38.7,-0.57599,0.0003,15.58484]
[1777021361462,32.95,77732.71,38.7,-0.57735,0.0003,15.57346]
[1777021366497,32.94,77733.11,38.7,-0.57725,0.0003,15.57439]
[1777021371532,32.94,77731.36,38.7,-0.57778,0.0003,15.56988]
[1777021374534,32.94,77730.71,38.7,-0.57798,0.0003,15.56821]
[1777021374554,32.93,77737.84,38.7,-0.57585,0.0003,15.58604]
[1777021375226,32.93,77737.84,38.7,-0.57585,0.0003,15.58604]
[1777021375615,32.93,77737.84,38.7,-0.57585,0.0003,15.58604]
[1777021375666,32.93,77742.22,38.7,-0.57454,0.0003,15.59679]
[1777021377593,32.93,77741.37,38.7,-0.5748,0.0003,15.59469]
[1777021378582,32.9,77737.37,38.7,-0.57607,0.0003,15.58431]
[1777021380358,32.89,77739.83,38.7,-0.57536,0.0003,15.59015]
[1777021383563,32.88,77738.99,38.7,-0.57565,0.0003,15.58781]
[1777021383770,32.88,77738.99,38.7,-0.57565,0.0003,15.58781]
[1777021390577,32.85,77737.48,38.7,-0.57617,0.0003,15.58351]
[1777021391673,32.85,77730.88,38.7,-0.57816,0.0003,15.56684]
[1777021396793,32.84,77730.65,38.7,-0.57824,0.0003,15.56616]
[1777021406779,32.57,77727.96,38.7,-0.57974,0.0003,15.55368]
[1777021408310,32.54,77728.36,38.7,-0.5797,0.0003,15.55411]
[1777021411815,32.43,77723.07,38.7,-0.58162,0.0003,15.53181]
[1777021416850,32.42,77722.44,38.7,-0.58185,0.0003,15.52982]
[1777021421885,32.4,77724.04,38.7,-0.58141,0.0003,15.53378]
[1777021424905,32.39,77711.46,38.7,-0.58524,0.0003,15.49918]
[1777021428072,32.39,77711.39,38.7,-0.58528,0.0003,15.49888]
[1777021429966,32.39,77711.67,38.7,-0.5852,0.0003,15.49961]
[1777021431630,32.39,77712.14,38.7,-0.58506,0.0003,15.50092]
[1777021436990,32.4,77712.19,38.7,-0.58501,0.0003,15.50136]
[1777021440234,32.4,77712.16,38.7,-0.585,0.0003,15.50139]
[1777021440656,32.4,77712.16,38.7,-0.585,0.0003,15.50139]
[1777021441859,32.41,77712.4,38.7,-0.58492,0.0003,15.50212]
[1777021441604,32.41,77716.74,38.7,-0.5836,0.0003,15.51416]
[1777021442029,32.44,77719.52,38.7,-0.58269,0.0003,15.52235]
[1777021445141,32.48,77720.4,38.7,-0.58229,0.0003,15.52583]
[1777021451092,32.64,77720.09,38.7,-0.58197,0.0003,15.5284]
[1777021456335,32.72,77720.29,38.7,-0.5817,0.0003,15.53066]
[1777021462350,32.82,77720.4,38.7,-0.58138,0.0003,15.53326]
[1777021467110,32.89,77721.4,38.7,-0.58091,0.0003,15.53727]
[1777021467560,32.92,77726.97,38.7,-0.57917,0.0003,15.55236]
[1777021468212,32.92,77731.18,38.7,-0.57791,0.0003,15.56315]
[1777021469414,32.92,77731.18,38.7,-0.57791,0.0003,15.56315]
[1777021477280,32.97,77727.37,38.7,-0.57895,0.0003,15.54858]
[1777021482910,33.01,77727.22,38.7,-0.5789,0.0003,15.54893]
[1777021483319,33.02,77723.1,38.7,-0.58008,0.0003,15.53867]
[1777021485333,33.04,77720.49,38.7,-0.58082,0.0003,15.53221]
[1777021489361,33.06,77717.78,38.7,-0.58156,0.0003,15.52561]
[1777021494396,33.09,77718.6,38.7,-0.58124,0.0003,15.52841]
[1777021499431,33.11,77718.92,38.7,-0.58109,0.0003,15.52969]
[1777021501409,33.11,77718.58,38.7,-0.58119,0.0003,15.5288]
[1777021501482,33.11,77718.58,38.7,-0.58119,0.0003,15.5288]
[1777021501506,33.11,77718.58,38.7,-0.58119,0.0003,15.5288]
[1777021501585,33.11,77718.58,38.7,-0.58119,0.0003,15.5288]
[1777021501771,33.11,77718.58,38.7,-0.58119,0.0003,15.5288]
[1777021501819,33.11,77718.41,38.7,-0.58124,0.0003,15.52837]
[1777021502475,33.11,77700.38,38.7,-0.58658,0.0003,15.47977]
[1777021503461,33.12,77696.09,38.7,-0.58783,0.0003,15.46801]
[1777021506868,33.14,77695.68,38.7,-0.58789,0.0003,15.46738]
[1777021506869,33.16,77695.99,38.7,-0.58774,0.0003,15.46875]
[1777021511517,33.21,77693.08,38.7,-0.58848,0.00029,15.46161]
[1777021516554,33.21,77691.99,38.7,-0.5888,0.00029,15.45861]
[1777021521589,33.22,77691.68,38.7,-0.58887,0.00029,15.45789]
[1777021525662,33.25,77690.57,38.7,-0.5891,0.00029,15.45565]
[1777021526624,33.26,77685.09,38.7,-0.59068,0.00029,15.44023]
[1777021527631,33.26,77680.26,38.7,-0.59211,0.00029,15.4262]
[1777021530188,33.26,77680.65,38.7,-0.592,0.00029,15.4273]
[1777021535686,33.25,77681.15,38.7,-0.59191,0.00029,15.4226]
[1777021541736,33.24,77681.0,38.7,-0.59197,0.00029,15.42199]
[1777021546771,33.24,77682.65,38.7,-0.5915,0.00029,15.42664]
[1777021550799,33.23,77680.06,38.7,-0.59228,0.00029,15.41896]
[1777021555834,33.23,77680.75,38.7,-0.59209,0.00029,15.42083]
[1777021561876,33.22,77680.63,38.7,-0.59215,0.00029,15.42027]
[1777021566915,33.21,77680.56,38.7,-0.59219,0.00029,15.4199]
[1777021571949,33.21,77679.29,38.7,-0.59258,0.00029,15.41602]
[1777021576985,33.2,77679.23,38.7,-0.59261,0.00029,15.41569]
[1777021579498,33.2,77679.22,38.7,-0.59262,0.00029,15.4156]
[1777021579849,33.2,77679.22,38.7,-0.59262,0.00029,15.4156]
[1777021580197,33.2,77679.46,38.7,-0.59256,0.00029,15.41627]
[1777021583256,33.19,77679.18,38.7,-0.59265,0.00029,15.41534]
[1777021584451,33.18,77678.99,38.7,-0.59274,0.00029,15.41445]
[1777021586523,33.18,77678.12,38.7,-0.593,0.00029,15.41182]
[1777021588145,33.18,77678.05,38.7,-0.59303,0.00029,15.41159]
[1777021594106,33.17,77677.8,38.7,-0.59316,0.00029,15.40469]
[1777021599140,33.16,77677.78,38.7,-0.59318,0.00029,15.40448]
[1777021604176,33.16,77676.09,38.7,-0.5937,0.00029,15.39932]
[1777021609210,33.15,77675.46,38.7,-0.59392,0.00029,15.39704]
[1777021613280,33.11,77675.56,38.7,-0.59399,0.00029,15.39649]
[1777021613532,33.11,77675.56,38.7,-0.59399,0.00029,15.39649]
[1777021613600,33.11,77675.56,38.7,-0.59399,0.00029,15.39649]
[1777021613729,33.11,77675.56,38.7,-0.59399,0.00029,15.39649]
[1777021614219,33.1,77675.29,38.7,-0.5941,0.0003,15.39538]
[1777021614432,33.1,77675.29,38.7,-0.5941,0.0003,15.39538]
[1777021614683,33.1,77675.29,38.7,-0.5941,0.0003,15.39538]
[1777021615003,33.1,77675.29,38.7,-0.5941,0.0003,15.39538]
[1777021615086,33.08,77664.33,38.7,-0.59741,0.00029,15.3613]
[1777021615276,33.08,77664.33,38.7,-0.59741,0.00029,15.3613]
[1777021615640,33.08,77661.34,38.7,-0.5983,0.00029,15.35204]
[1777021616261,33.06,77656.72,38.7,-0.5997,0.00029,15.33718]
[1777021617542,33.06,77656.72,38.7,-0.5997,0.00029,15.33718]
[1777021620287,33.04,77656.38,38.7,-0.59986,0.00029,15.33551]
[1777021620328,33.04,77656.38,38.7,-0.59986,0.00029,15.33551]
[1777021620362,33.04,77656.38,38.7,-0.59986,0.00029,15.33551]
[1777021621982,33.04,77655.6,38.7,-0.60009,0.00029,15.33298]
[1777021622000,33.04,77652.84,38.7,-0.60091,0.00029,15.32418]
[1777021622203,33.04,77652.84,38.7,-0.60091,0.00029,15.32418]
[1777021622306,33.04,77642.49,38.7,-0.60395,0.00029,15.29076]
[1777021623654,33.04,77638.76,38.7,-0.60505,0.00029,15.27847]
[1777021629353,33.04,77636.4,38.7,-0.60576,0.00029,15.2705]
[1777021634388,33.03,77633.06,38.7,-0.60675,0.00029,15.25925]
[1777021639423,33.03,77632.85,38.7,-0.60682,0.00029,15.25849]
[1777021644458,33.03,77632.26,38.7,-0.607,0.00029,15.25642]
[1777021645292,33.03,77632.26,38.7,-0.607,0.00029,15.25642]
[1777021645465,33.03,77626.77,38.7,-0.60861,0.00029,15.23785]
[1777021646225,33.03,77626.77,38.7,-0.60861,0.00029,15.23785]
[1777021646764,33.03,77626.77,38.7,-0.60861,0.00029,15.23785]
[1777021647348,33.03,77626.01,38.7,-0.60884,0.00029,15.23523]
[1777021647479,33.03,77620.43,38.7,-0.61047,0.00029,15.21605]
[1777021650453,33.03,77621.83,38.7,-0.61007,0.00029,15.22083]
[1777021651267,33.02,77621.93,38.7,-0.61004,0.00029,15.22116]
[1777021657550,33.02,77621.99,38.7,-0.61007,0.00029,15.21526]
[1777021658427,33.02,77621.99,38.7,-0.61007,0.00029,15.21526]
[1777021663592,33.02,77620.36,38.7,-0.61056,0.00029,15.20955]
[1777021666413,33.02,77619.05,38.7,-0.61094,0.00029,15.20498]
[1777021671948,33.02,77616.15,38.7,-0.61181,0.00029,15.19475]
[1777021677690,33.01,77615.91,38.7,-0.6119,0.00029,15.19365]
[1777021680836,33.01,77615.92,38.7,-0.6119,0.00029,15.19365]
[1777021681717,33.0,77604.99,38.7,-0.61511,0.00029,15.15484]
[1777021685209,33.0,77604.22,38.7,-0.61533,0.00029,15.15203]
[1777021685237,33.0,77604.22,38.7,-0.61533,0.00029,15.15203]
[1777021685384,33.0,77604.22,38.7,-0.61533,0.00029,15.15203]
[1777021685748,33.0,77586.65,38.7,-0.62046,0.00029,15.08769]
[1777021686383,33.0,77586.65,38.7,-0.62046,0.00029,15.08769]
[1777021686512,33.0,77586.65,38.7,-0.62046,0.00029,15.08769]
[1777021686688,33.0,77586.65,38.7,-0.62046,0.00029,15.08769]
[1777021686866,33.0,77586.65,38.7,-0.62046,0.00029,15.08769]
[1777021686938,33.0,77577.27,38.7,-0.62319,0.00029,15.05232]
[1777021689159,33.0,77577.21,38.7,-0.62321,0.00029,15.05202]
[1777021688913,33.0,77574.74,38.7,-0.62393,0.00029,15.04255]
[1777021689571,33.0,77574.74,38.7,-0.62393,0.00029,15.04255]
[1777021689578,33.0,77574.74,38.7,-0.62393,0.00029,15.04255]
[1777021689655,33.0,77574.74,38.7,-0.62393,0.00029,15.04255]
[1777021690008,33.0,77574.74,38.7,-0.62393,0.00029,15.04255]
[1777021690070,33.0,77556.54,38.7,-0.6292,0.00029,14.9716]
[1777021690441,33.0,77556.54,38.7,-0.6292,0.00029,14.9716]
[1777021690560,33.0,77556.54,38.7,-0.6292,0.00029,14.9716]
[1777021690975,33.0,77556.54,38.7,-0.6292,0.00029,14.9716]
[1777021691076,33.0,77550.84,38.7,-0.63085,0.00029,14.94876]
[1777021693137,33.0,77547.78,38.7,-0.63174,0.00029,14.93638]
[1777021694028,33.0,77547.78,38.7,-0.63174,0.00029,14.93638]
[1777021694157,33.0,77547.78,38.7,-0.63174,0.00029,14.93638]
[1777021694125,33.0,77545.14,38.7,-0.6325,0.00029,14.92567]
[1777021694536,33.0,77545.14,38.7,-0.6325,0.00029,14.92567]
[1777021695042,33.0,77545.14,38.7,-0.6325,0.00029,14.92567]
[1777021695066,33.0,77547.5,38.7,-0.63183,0.00029,14.93519]
[1777021696113,33.0,77547.5,38.7,-0.63183,0.00029,14.93519]
[1777021695818,33.0,77557.76,38.7,-0.62886,0.00029,14.97623]
[1777021696825,33.0,77562.98,38.7,-0.62736,0.00029,14.99678]
[1777021699023,32.99,77565.86,38.7,-0.62653,0.00029,15.00798]
[1777021699846,32.99,77568.25,38.7,-0.62584,0.00029,15.01724]
[1777021701156,32.99,77568.25,38.7,-0.62584,0.00029,15.01724]
[1777021701860,32.99,77560.17,38.7,-0.62818,0.00029,14.98562]
[1777021705890,32.99,77550.7,38.7,-0.63092,0.00029,14.94787]
[1777021707308,32.99,77551.73,38.7,-0.63063,0.00029,14.95195]
[1777021707311,32.99,77551.73,38.7,-0.63063,0.00029,14.95195]
[1777021707358,32.99,77551.73,38.7,-0.63063,0.00029,14.95195]
[1777021707478,32.99,77551.73,38.7,-0.63063,0.00029,14.95195]
[1777021707667,32.99,77551.73,38.7,-0.63063,0.00029,14.95195]
[1777021708135,32.99,77551.73,38.7,-0.63063,0.00029,14.95195]
[1777021707910,32.99,77516.87,38.7,-0.64065,0.00029,14.80755]
[1777021708225,32.99,77516.87,38.7,-0.64065,0.00029,14.80755]
[1777021708401,32.99,77516.87,38.7,-0.64065,0.00029,14.80755]
[1777021708463,32.99,77516.87,38.7,-0.64065,0.00029,14.80755]
[1777021708515,32.99,77516.87,38.7,-0.64065,0.00029,14.80755]
[1777021709140,32.99,77516.87,38.7,-0.64065,0.00029,14.80755]
[1777021709155,32.99,77513.13,38.7,-0.64172,0.00029,14.79143]
[1777021710505,32.99,77511.05,38.7,-0.64232,0.00029,14.78247]
[1777021711010,32.99,77514.19,38.7,-0.64148,0.00029,14.78979]
[1777021714959,32.99,77518.11,38.7,-0.64036,0.00029,14.80647]
[1777021720042,32.99,77516.54,38.7,-0.64082,0.00029,14.79971]
[1777021721004,32.99,77526.89,38.7,-0.63785,0.00029,14.84356]
[1777021721488,32.99,77526.89,38.7,-0.63785,0.00029,14.84356]
[1777021721541,32.99,77526.89,38.7,-0.63785,0.00029,14.84356]
[1777021721633,32.99,77526.89,38.7,-0.63785,0.00029,14.84356]
[1777021721651,32.99,77526.89,38.7,-0.63785,0.00029,14.84356]
[1777021721706,32.99,77526.89,38.7,-0.63785,0.00029,14.84356]
[1777021722121,32.99,77526.89,38.7,-0.63785,0.00029,14.84356]
[1777021722015,32.99,77475.18,38.7,-0.65259,0.00028,14.61644]
[1777021722779,32.99,77475.18,38.7,-0.65259,0.00028,14.61644]
[1777021723023,32.98,77450.18,38.7,-0.65964,0.00028,14.49955]
[1777021723357,32.98,77450.18,38.7,-0.65964,0.00028,14.49955]
[1777021723573,32.98,77450.18,38.7,-0.65964,0.00028,14.49955]
[1777021724033,32.98,77458.47,38.7,-0.65731,0.00028,14.53874]
[1777021724326,32.98,77458.47,38.7,-0.65731,0.00028,14.53874]
[1777021724377,32.98,77458.47,38.7,-0.65731,0.00028,14.53874]
[1777021724441,32.98,77458.47,38.7,-0.65731,0.00028,14.53874]
[1777021725042,32.98,77460.52,38.7,-0.65674,0.00028,14.54835]
[1777021725319,32.98,77460.52,38.7,-0.65674,0.00028,14.54835]
[1777021725699,32.98,77460.52,38.7,-0.65674,0.00028,14.54835]
[1777021726049,32.98,77460.94,38.7,-0.65662,0.00028,14.55027]
[1777021730080,32.98,77464.11,38.7,-0.65574,0.00028,14.5649]
[1777021733105,32.98,77461.28,38.7,-0.65654,0.00028,14.55159]
[1777021734112,32.98,77463.71,38.7,-0.65586,0.00028,14.56291]
[1777021739148,32.98,77465.41,38.7,-0.6554,0.00028,14.57061]
[1777021744182,32.98,77466.27,38.7,-0.65513,0.00028,14.57491]
[1777021746196,32.98,77463.68,38.7,-0.65586,0.00028,14.56296]
[1777021750224,32.98,77465.65,38.7,-0.65529,0.00028,14.5724]
[1777021751231,32.99,77468.81,38.7,-0.65439,0.00028,14.58715]
[1777021752238,32.99,77471.37,38.7,-0.65366,0.00028,14.59906]
[1777021757273,32.99,77471.08,38.7,-0.65372,0.00028,14.59797]
[1777021761301,32.99,77468.71,38.7,-0.65439,0.00028,14.58715]
[1777021762828,32.99,77466.15,38.7,-0.65511,0.00028,14.57532]
[1777021765629,32.99,77454.46,38.7,-0.65839,0.00028,14.52066]
[1777021766339,33.0,77451.23,38.7,-0.6593,0.00028,14.5054]
[1777021771248,32.99,77450.01,38.7,-0.65964,0.00028,14.49957]
[1777021771374,32.99,77445.5,38.7,-0.66097,0.00028,14.47178]
[1777021772382,32.99,77443.52,38.7,-0.66152,0.00028,14.46228]
[1777021774395,32.99,77440.9,38.7,-0.66226,0.00028,14.44965]
[1777021775403,32.99,77438.5,38.7,-0.66293,0.00028,14.43803]
[1777021776410,32.99,77441.57,38.7,-0.66207,0.00028,14.45284]
[1777021777417,32.99,77444.64,38.7,-0.66121,0.00028,14.46758]
[1777021778747,32.99,77444.64,38.7,-0.66121,0.00028,14.46758]
[1777021778849,32.99,77449.38,38.7,-0.65988,0.00028,14.49021]
[1777021779431,32.99,77451.34,38.7,-0.65934,0.00028,14.49949]
[1777021780437,32.99,77456.64,38.7,-0.65785,0.00028,14.52453]
[1777021782452,32.99,77459.41,38.7,-0.65708,0.00028,14.53744]
[1777021783562,32.99,77461.48,38.7,-0.65649,0.00028,14.5471]
[1777021785693,32.99,77460.87,38.7,-0.65667,0.00028,14.54423]
[1777021786480,32.99,77466.91,38.7,-0.65497,0.00028,14.57236]
[1777021789860,32.99,77466.52,38.7,-0.65508,0.00028,14.57048]
[1777021793529,32.99,77463.22,38.7,-0.65602,0.00028,14.55494]
[1777021797557,32.98,77465.41,38.7,-0.65541,0.00028,14.56504]
[1777021802592,32.98,77466.22,38.7,-0.65519,0.00028,14.56866]
[1777021807627,32.98,77469.21,38.7,-0.65436,0.00028,14.58238]
[1777021812667,32.98,77468.49,38.7,-0.65457,0.00028,14.57885]
[1777021814679,32.98,77470.6,38.7,-0.65398,0.00028,14.58853]
[1777021819871,32.97,77469.73,38.7,-0.65424,0.00028,14.58433]
[1777021823742,32.97,77467.47,38.7,-0.65489,0.00028,14.57363]
[1777021824750,32.97,77461.03,38.7,-0.65671,0.00028,14.54353]
[1777021829785,32.97,77459.82,38.7,-0.65706,0.00028,14.53775]
[1777021832870,32.97,77461.72,38.7,-0.65659,0.00028,14.54039]
[1777021837515,32.97,77461.07,38.7,-0.65678,0.00028,14.53719]
[1777021837842,32.97,77444.97,38.7,-0.66131,0.00028,14.46075]
[1777021838849,32.97,77446.44,38.7,-0.6609,0.00028,14.4678]
[1777021841013,32.97,77446.85,38.7,-0.66078,0.00028,14.46976]
[1777021841870,32.97,77449.63,38.7,-0.66,0.00028,14.48304]
[1777021845898,32.97,77451.65,38.7,-0.65943,0.00028,14.49271]
[1777021846905,32.97,77456.55,38.7,-0.65805,0.00028,14.51596]
[1777021847912,32.97,77459.86,38.7,-0.65712,0.00028,14.53156]
[1777021849926,32.97,77462.36,38.7,-0.65641,0.00028,14.54328]
[1777021850996,32.97,77464.55,38.7,-0.65579,0.00028,14.5535]
[1777021856975,32.96,77465.89,38.7,-0.65542,0.00028,14.55964]
[1777021862070,32.96,77465.91,38.7,-0.65542,0.00028,14.55963]
[1777021868052,32.96,77466.13,38.7,-0.65537,0.00028,14.56046]
[1777021869768,32.96,77465.76,38.7,-0.65548,0.00028,14.5587]
[1777021870019,32.96,77465.76,38.7,-0.65548,0.00028,14.5587]
[1777021877115,32.96,77459.95,38.7,-0.65714,0.00028,14.53127]
[1777021882150,32.95,77460.9,38.7,-0.65688,0.00028,14.53554]
[1777021885171,32.95,77453.68,38.7,-0.65893,0.00028,14.50129]
[1777021890206,32.95,77454.85,38.7,-0.65861,0.00028,14.50666]
[1777021891213,32.95,77457.59,38.7,-0.65789,0.00028,14.51336]
[1777021894234,32.95,77460.93,38.7,-0.65696,0.00028,14.529]
[1777021897255,32.95,77463.82,38.7,-0.65614,0.00028,14.5425]
[1777021900276,32.95,77460.69,38.7,-0.65703,0.00028,14.52775]
[1777021904304,32.95,77455.2,38.7,-0.65859,0.00028,14.50179]
[1777021906318,32.95,77457.74,38.7,-0.65787,0.00028,14.51381]
[1777021907325,32.95,77463.88,38.7,-0.65614,0.00028,14.54265]
[1777021912360,32.94,77463.54,38.7,-0.65624,0.00028,14.54093]
[1777021917395,32.94,77463.31,38.7,-0.65631,0.00028,14.53973]
[1777021919409,32.94,77465.34,38.7,-0.65574,0.00028,14.54917]
[1777021922109,32.94,77480.37,38.7,-0.65148,0.00028,14.61849]
[1777021923235,32.94,77478.35,38.7,-0.65206,0.00028,14.60926]
[1777021923719,32.94,77478.35,38.7,-0.65206,0.00028,14.60926]
[1777021923833,32.94,77478.35,38.7,-0.65206,0.00028,14.60926]
[1777021924219,32.94,77478.35,38.7,-0.65206,0.00028,14.60926]
[1777021924267,32.94,77480.45,38.7,-0.65146,0.00028,14.61885]
[1777021925221,32.94,77480.45,38.7,-0.65146,0.00028,14.61885]
[1777021925322,32.94,77479.67,38.7,-0.65168,0.00028,14.61529]
[1777021926458,32.94,77485.32,38.7,-0.65008,0.00028,14.64097]
[1777021930487,32.94,77487.39,38.7,-0.64949,0.00028,14.65028]
[1777021935523,32.94,77487.54,38.7,-0.64944,0.00028,14.65101]
[1777021941530,32.94,77488.37,38.7,-0.6492,0.00028,14.6548]
[1777021943595,32.94,77488.8,38.7,-0.64908,0.00028,14.65678]
[1777021944036,32.94,77488.8,38.7,-0.64908,0.00028,14.65678]
[1777021944050,32.94,77488.8,38.7,-0.64908,0.00028,14.65678]
[1777021944700,32.94,77490.75,38.7,-0.64852,0.00028,14.66556]
[1777021944712,32.94,77495.43,38.7,-0.64719,0.00029,14.6865]
[1777021945863,32.94,77498.65,38.7,-0.64627,0.00029,14.70082]
[1777021947931,32.95,77506.4,38.7,-0.64405,0.00029,14.73492]
[1777021951354,32.94,77510.41,38.7,-0.64295,0.00029,14.74621]
[1777021951637,32.94,77520.44,38.7,-0.64008,0.00029,14.78933]
[1777021952878,32.94,77517.98,38.7,-0.64078,0.00029,14.77883]
[1777021954269,32.94,77517.98,38.7,-0.64078,0.00029,14.77883]
[1777021954371,32.94,77518.83,38.7,-0.64054,0.00029,14.78248]
[1777021954656,32.94,77523.17,38.7,-0.63929,0.00029,14.80096]
[1777021957529,32.94,77524.25,38.7,-0.63898,0.00029,14.80552]
[1777021957677,32.94,77524.03,38.7,-0.63905,0.00029,14.80457]
[1777021962713,32.94,77524.47,38.7,-0.63893,0.00029,14.80636]
[1777021965278,32.94,77524.67,38.7,-0.63887,0.00029,14.80719]
[1777021967748,32.94,77520.67,38.7,-0.64003,0.00029,14.79009]
[1777021972784,32.94,77519.48,38.7,-0.64038,0.00029,14.78488]
[1777021977820,32.94,77519.34,38.7,-0.64042,0.00029,14.78423]
[1777021981848,32.94,77521.82,38.7,-0.63971,0.00029,14.79475]
[1777021986883,32.94,77521.29,38.7,-0.63987,0.00029,14.79241]
[1777021989903,32.93,77524.58,38.7,-0.63893,0.00029,14.80632]
[1777021991918,32.93,77526.79,38.7,-0.6383,0.00029,14.8156]
[1777021994939,32.93,77521.57,38.7,-0.63981,0.00029,14.79338]
[1777021999975,32.93,77522.01,38.7,-0.63969,0.00029,14.79514]
[1777022005009,32.93,77519.14,38.7,-0.64052,0.00029,14.78277]
[1777022010044,32.93,77519.36,38.7,-0.64047,0.00029,14.78362]
[1777022015079,32.93,77519.9,38.7,-0.64037,0.00029,14.7797]
[1777022020113,32.92,77520.97,38.7,-0.64007,0.00029,14.78417]
[1777022025149,32.92,77521.16,38.7,-0.64002,0.00029,14.78488]
[1777022030184,32.92,77522.36,38.7,-0.63968,0.00029,14.78987]
[1777022032198,32.92,77524.89,38.7,-0.63896,0.00029,14.80056]
[1777022032886,32.92,77524.89,38.7,-0.63896,0.00029,14.80056]
[1777022033204,32.92,77526.39,38.7,-0.63853,0.00029,14.80687]
[1777022034890,32.92,77526.88,38.7,-0.63839,0.00029,14.80888]
[1777022038887,32.91,77525.03,38.7,-0.63894,0.00029,14.80083]
[1777022038974,32.91,77525.03,38.7,-0.63894,0.00029,14.80083]
[1777022039043,32.91,77525.03,38.7,-0.63894,0.00029,14.80083]
[1777022039270,32.91,77525.03,38.7,-0.63894,0.00029,14.80083]
[1777022039302,32.91,77513.38,38.7,-0.6423,0.00029,14.75089]
[1777022040175,32.91,77513.38,38.7,-0.6423,0.00029,14.75089]
[1777022040254,32.91,77498.89,38.7,-0.64645,0.00029,14.68734]
[1777022042268,32.91,77499.76,38.7,-0.64621,0.00029,14.69102]
[1777022043168,32.91,77499.76,38.7,-0.64621,0.00029,14.69102]
[1777022043183,32.91,77499.76,38.7,-0.64621,0.00029,14.69102]
[1777022044200,32.91,77498.71,38.7,-0.64652,0.00029,14.68631]
[1777022048415,32.9,77500.56,38.7,-0.646,0.00029,14.69432]
[1777022049317,32.9,77504.89,38.7,-0.64477,0.00029,14.71334]
[1777022051331,32.9,77509.92,38.7,-0.64333,0.00029,14.73528]
[1777022052338,32.9,77512.4,38.7,-0.64262,0.00029,14.74602]
[1777022055358,32.9,77514.59,38.7,-0.642,0.00029,14.75536]
[1777022057373,32.9,77517.26,38.7,-0.64124,0.00029,14.76681]
[1777022059387,32.9,77519.85,38.7,-0.6405,0.00029,14.77784]
[1777022064422,32.89,77521.85,38.7,-0.63994,0.00029,14.78613]
[1777022066436,32.89,77524.75,38.7,-0.63911,0.00029,14.79835]
[1777022071471,32.89,77523.7,38.7,-0.63949,0.00029,14.78748]
[1777022077513,32.88,77523.51,38.7,-0.63956,0.00029,14.78647]
[1777022082548,32.88,77522.94,38.7,-0.63973,0.00029,14.78386]
[1777022087584,32.88,77522.54,38.7,-0.63986,0.00029,14.78198]
[1777022094555,32.88,77523.97,38.7,-0.63946,0.00029,14.78793]
[1777022094584,32.87,77524.02,38.7,-0.63945,0.00029,14.78803]
[1777022095640,32.87,77529.02,38.7,-0.63801,0.00029,14.80918]
[1777022099962,32.87,77530.22,38.7,-0.63768,0.00029,14.81409]
[1777022100085,32.87,77530.22,38.7,-0.63768,0.00029,14.81409]
[1777022100186,32.87,77534.03,38.7,-0.63658,0.00029,14.83003]
[1777022100788,32.87,77534.03,38.7,-0.63658,0.00029,14.83003]
[1777022101568,32.87,77540.48,38.7,-0.63472,0.00029,14.85679]
[1777022101682,32.87,77542.64,38.7,-0.63409,0.00029,14.86569]
[1777022104089,32.87,77543.54,38.7,-0.63383,0.00029,14.86935]
[1777022104098,32.87,77556.18,38.7,-0.63017,0.00029,14.92064]
[1777022104702,32.87,77560.68,38.7,-0.62886,0.00029,14.93856]
[1777022105710,32.87,77563.42,38.7,-0.62807,0.00029,14.94937]
[1777022107886,32.87,77564.35,38.7,-0.6278,0.00029,14.95297]
[1777022107919,32.87,77564.35,38.7,-0.6278,0.00029,14.95297]
[1777022107942,32.87,77570.57,38.7,-0.62599,0.00029,14.97736]
[1777022108730,32.86,77579.5,38.7,-0.62339,0.00029,15.01182]
[1777022111752,32.86,77584.78,38.7,-0.62185,0.00029,15.0318]
[1777022114773,32.86,77582.11,38.7,-0.62264,0.00029,15.02152]
[1777022119353,32.86,77583.26,38.7,-0.62232,0.00029,15.02577]
[1777022120355,32.86,77582.44,38.7,-0.62256,0.00029,15.02261]
[1777022120370,32.85,77588.9,38.7,-0.62067,0.00029,15.04697]
[1777022121822,32.85,77591.59,38.7,-0.61989,0.00029,15.05693]
[1777022123915,32.85,77591.51,38.7,-0.61992,0.00029,15.05657]
[1777022124017,32.85,77591.47,38.7,-0.61994,0.00029,15.05637]
[1777022125179,32.85,77591.47,38.7,-0.61994,0.00029,15.05637]
[1777022125289,32.85,77591.47,38.7,-0.61994,0.00029,15.05637]
[1777022125530,32.85,77591.47,38.7,-0.61994,0.00029,15.05637]
[1777022125390,32.85,77594.36,38.7,-0.6191,0.00029,15.06707]
[1777022125881,32.85,77594.36,38.7,-0.6191,0.00029,15.06707]
[1777022127589,32.85,77593.57,38.7,-0.61933,0.00029,15.06408]
[1777022126857,32.85,77600.09,38.7,-0.61742,0.00029,15.08811]
[1777022128405,32.85,77612.16,38.7,-0.61387,0.00029,15.13172]
[1777022129224,32.84,77620.41,38.7,-0.61145,0.0003,15.1608]
[1777022131586,32.84,77620.11,38.7,-0.61154,0.0003,15.15967]
[1777022131199,32.84,77623.7,38.7,-0.61052,0.0003,15.16617]
[1777022131910,32.84,77623.7,38.7,-0.61052,0.0003,15.16617]
[1777022132011,32.84,77628.21,38.7,-0.6092,0.0003,15.1817]
[1777022132723,32.84,77628.21,38.7,-0.6092,0.0003,15.1817]
[1777022137934,32.83,77628.16,38.7,-0.60924,0.0003,15.18123]
[1777022139296,32.83,77628.16,38.7,-0.60924,0.0003,15.18123]
[1777022139382,32.83,77628.6,38.7,-0.60911,0.0003,15.18269]
[1777022140775,32.83,77627.08,38.7,-0.60957,0.0003,15.17741]
[1777022140955,32.83,77620.19,38.7,-0.61161,0.0003,15.15341]
[1777022145990,32.82,77617.66,38.7,-0.61237,0.0003,15.14431]
[1777022148341,32.82,77617.64,38.7,-0.61238,0.0003,15.1442]
[1777022148387,32.82,77620.57,38.7,-0.61152,0.0003,15.15445]
[1777022149017,32.82,77628.72,38.7,-0.60912,0.0003,15.18269]
[1777022151547,32.82,77630.14,38.7,-0.6087,0.0003,15.1875]
[1777022153629,32.82,77631.22,38.7,-0.60839,0.0003,15.19106]
[1777022161101,32.8,77631.16,38.7,-0.60846,0.0003,15.19038]
[1777022165454,32.8,77630.95,38.7,-0.60853,0.0003,15.18948]
[1777022165601,32.79,77630.79,38.7,-0.60859,0.0003,15.18881]
[1777022165841,32.79,77630.79,38.7,-0.60859,0.0003,15.18881]
[1777022166137,32.79,77630.02,38.7,-0.60882,0.0003,15.18617]
[1777022171171,32.79,77629.43,38.7,-0.60902,0.0003,15.18386]
[1777022176207,32.77,77629.21,38.7,-0.60914,0.0003,15.18256]
[1777022181242,32.76,77630.91,38.7,-0.60868,0.0003,15.18787]
[1777022186276,32.75,77631.03,38.7,-0.60867,0.0003,15.18806]
[1777022191311,32.75,77630.43,38.7,-0.6089,0.0003,15.1798]
[1777022196348,32.74,77630.25,38.7,-0.609,0.0003,15.17871]
[1777022201383,32.73,77630.09,38.7,-0.60906,0.0003,15.178]
[1777022205395,32.73,77629.79,38.7,-0.60916,0.0003,15.17688]
[1777022210446,32.72,77630.81,38.7,-0.60887,0.0003,15.18021]
[1777022215481,32.72,77630.18,38.7,-0.60907,0.0003,15.17788]
[1777022220516,32.72,77629.6,38.7,-0.60926,0.0003,15.17574]
[1777022222350,32.71,77629.63,38.7,-0.60925,0.0003,15.17581]
[1777022222530,32.71,77625.41,38.7,-0.61051,0.0003,15.16115]
[1777022224275,32.71,77623.3,38.7,-0.61113,0.0003,15.15375]
[1777022230586,32.71,77623.84,38.7,-0.611,0.0003,15.1554]
[1777022236628,32.7,77624.38,38.7,-0.61085,0.0003,15.15708]
[1777022238319,32.7,77623.38,38.7,-0.61115,0.0003,15.15354]
[1777022243677,32.7,77622.2,38.7,-0.61152,0.0003,15.1492]
[1777022248713,32.69,77621.77,38.7,-0.61167,0.0003,15.14746]
[1777022253747,32.68,77620.01,38.7,-0.61226,0.0003,15.13495]
[1777022258782,32.68,77619.09,38.7,-0.61255,0.0003,15.13144]
[1777022263818,32.67,77618.28,38.7,-0.61282,0.0003,15.12831]
[1777022269069,32.67,77618.01,38.7,-0.61291,0.0003,15.12718]
[1777022269469,32.67,77618.01,38.7,-0.61291,0.0003,15.12718]
[1777022269609,32.67,77618.01,38.7,-0.61291,0.0003,15.12718]
[1777022269700,32.67,77618.01,38.7,-0.61291,0.0003,15.12714]
[1777022270170,32.67,77618.01,38.7,-0.61291,0.0003,15.12714]
[1777022270233,32.67,77618.01,38.7,-0.61291,0.0003,15.12714]
[1777022270343,32.67,77618.01,38.7,-0.61291,0.0003,15.12714]
[1777022270559,32.67,77618.01,38.7,-0.61291,0.0003,15.12714]
[1777022270657,32.66,77566.62,38.7,-0.62808,0.00029,14.93343]
[1777022270984,32.66,77566.62,38.7,-0.62808,0.00029,14.93343]
[1777022271481,32.66,77539.86,38.7,-0.63591,0.00029,14.82407]
[1777022272588,32.66,77539.86,38.7,-0.63591,0.00029,14.82407]
[1777022272690,32.66,77535.33,38.7,-0.63723,0.00029,14.80497]
[1777022272989,32.66,77535.33,38.7,-0.63723,0.00029,14.80497]
[1777022273091,32.66,77530.81,38.7,-0.63855,0.00029,14.78576]
[1777022274279,32.66,77530.81,38.7,-0.63855,0.00029,14.78576]
[1777022274629,32.66,77530.81,38.7,-0.63855,0.00029,14.78576]
[1777022274660,32.66,77526.76,38.7,-0.63974,0.00029,14.76831]
[1777022275352,32.66,77526.76,38.7,-0.63974,0.00029,14.76831]
[1777022275474,32.66,77526.76,38.7,-0.63974,0.00029,14.76831]
[1777022276351,32.66,77525.72,38.7,-0.64004,0.00029,14.76384]
[1777022276372,32.66,77525.72,38.7,-0.64004,0.00029,14.76384]
[1777022276450,32.66,77523.67,38.7,-0.64064,0.00029,14.75495]
[1777022276909,32.66,77527.81,38.7,-0.63944,0.00029,14.77267]
[1777022277916,32.65,77530.73,38.7,-0.6386,0.00029,14.78507]
[1777022282362,32.65,77531.36,38.7,-0.63843,0.00029,14.78751]
[1777022282364,32.65,77530.61,38.7,-0.63865,0.00029,14.78425]
[1777022283373,32.65,77530.61,38.7,-0.63865,0.00029,14.78425]
[1777022284551,32.65,77530.61,38.7,-0.63866,0.00029,14.78418]
[1777022288884,32.64,77530.9,38.7,-0.6386,0.00029,14.78508]
[1777022288981,32.64,77530.9,38.7,-0.6386,0.00029,14.78508]
[1777022288993,32.64,77532.17,38.7,-0.63823,0.00029,14.79042]
[1777022290397,32.64,77532.17,38.7,-0.63823,0.00029,14.79042]
[1777022290457,32.64,77542.38,38.7,-0.63526,0.00029,14.83339]
[1777022291432,32.64,77542.38,38.7,-0.63526,0.00029,14.83339]
[1777022291470,32.64,77536.46,38.7,-0.63699,0.00029,14.80848]
[1777022297049,32.63,77537.32,38.7,-0.63677,0.00029,14.81179]
[1777022302709,32.63,77537.19,38.7,-0.63682,0.00029,14.81102]
[1777022303339,32.63,77537.14,38.7,-0.63684,0.00029,14.81071]
[1777022307235,32.63,77535.26,38.7,-0.6374,0.00029,14.80262]
[1777022307238,32.63,77535.26,38.7,-0.6374,0.00029,14.80262]
[1777022307381,32.63,77535.26,38.7,-0.6374,0.00029,14.80262]
[1777022307424,32.63,77535.17,38.7,-0.63743,0.00029,14.80219]
[1777022308822,32.62,77527.43,38.7,-0.63969,0.00029,14.76912]
[1777022309693,32.62,77527.43,38.7,-0.63969,0.00029,14.76912]
[1777022309751,32.62,77522.61,38.7,-0.6411,0.00029,14.74819]
[1777022310350,32.62,77522.61,38.7,-0.6411,0.00029,14.74819]
[1777022313515,32.62,77520.69,38.7,-0.64172,0.00029,14.73356]
[1777022314694,32.62,77521.2,38.7,-0.64157,0.00029,14.7357]
[1777022315248,32.62,77519.73,38.7,-0.64201,0.00029,14.72916]
[1777022315349,32.62,77516.79,38.7,-0.64286,0.00029,14.71632]
[1777022316191,32.61,77510.11,38.7,-0.64481,0.00029,14.68681]
[1777022321226,32.61,77513.43,38.7,-0.64387,0.00029,14.70108]
[1777022325254,32.6,77516.45,38.7,-0.64302,0.00029,14.71399]
[1777022328381,32.6,77516.29,38.7,-0.64308,0.00029,14.7131]
[1777022328432,32.6,77516.29,38.7,-0.64308,0.00029,14.7131]
[1777022329475,32.6,77516.52,38.7,-0.64302,0.00029,14.71402]
[1777022329562,32.6,77523.9,38.7,-0.64088,0.00029,14.74607]
[1777022330947,32.6,77525.11,38.7,-0.64054,0.00029,14.75122]
[1777022336331,32.59,77527.53,38.7,-0.63987,0.00029,14.7611]
[1777022341366,32.58,77527.6,38.7,-0.63989,0.00029,14.76092]
[1777022347381,32.57,77528.2,38.7,-0.63973,0.00029,14.76322]
[1777022347479,32.57,77528.2,38.7,-0.63975,0.00029,14.76294]
[1777022349551,32.57,77529.62,38.7,-0.63934,0.00029,14.76894]
[1777022350429,32.57,77537.42,38.7,-0.63708,0.00029,14.80204]
[1777022355463,32.56,77537.46,38.7,-0.63709,0.00029,14.80193]
[1777022359492,32.56,77539.82,38.7,-0.63641,0.00029,14.81168]
[1777022362383,32.55,77539.18,38.7,-0.63661,0.00029,14.80887]
[1777022363384,32.55,77540.06,38.7,-0.63636,0.00029,14.81252]
[1777022363521,32.55,77542.41,38.7,-0.63567,0.00029,14.82234]
[1777022364528,32.55,77550.87,38.7,-0.6332,0.00029,14.85749]
[1777022367162,32.55,77550.8,38.7,-0.63323,0.00029,14.85709]
[1777022367549,32.55,77552.18,38.7,-0.63283,0.00029,14.86273]
[1777022370570,32.55,77556.06,38.7,-0.6317,0.00029,14.87849]
[1777022373591,32.54,77562.73,38.7,-0.62981,0.00029,14.89928]
[1777022379566,32.54,77562.7,38.7,-0.62982,0.00029,14.89904]
[1777022380639,32.54,77567.95,38.7,-0.62829,0.00029,14.91995]
[1777022381647,32.54,77570.9,38.7,-0.62743,0.00029,14.93166]
[1777022387689,32.53,77572.01,38.7,-0.62713,0.00029,14.93567]
[1777022390709,32.52,77577.42,38.7,-0.62555,0.0003,14.95681]
[1777022391533,32.52,77577.42,38.7,-0.62555,0.0003,14.95681]
[1777022391676,32.52,77577.42,38.7,-0.62555,0.0003,14.95681]
[1777022391778,32.52,77578.81,38.7,-0.62515,0.0003,14.96211]
[1777022393731,32.52,77582.24,38.7,-0.62414,0.0003,14.9754]
[1777022396753,32.52,77585.67,38.7,-0.62314,0.0003,14.98854]
[1777022400781,32.51,77589.26,38.7,-0.62209,0.0003,15.00217]
[1777022401789,32.51,77584.22,38.7,-0.62359,0.0003,14.98272]
[1777022402796,32.51,77581.95,38.7,-0.62426,0.0003,14.97386]
[1777022404820,32.51,77582.46,38.7,-0.62411,0.0003,14.9758]
[1777022404870,32.51,77582.82,38.7,-0.62401,0.0003,14.97716]
[1777022405817,32.51,77577.48,38.7,-0.62559,0.0003,14.95627]
[1777022410853,32.47,77578.66,38.7,-0.62539,0.0003,14.95907]
[1777022415888,32.44,77576.91,38.7,-0.62602,0.0003,14.95075]
[1777022420924,32.4,77576.59,38.7,-0.62628,0.0003,14.9474]
[1777022425959,32.4,77577.4,38.7,-0.62606,0.0003,14.95037]
[1777022431801,32.39,77577.47,38.7,-0.62605,0.0003,14.95045]
[1777022431977,32.39,77576.13,38.7,-0.6265,0.0003,14.93898]
[1777022433008,32.39,77570.36,38.7,-0.62822,0.0003,14.91586]
[1777022434015,32.39,77566.83,38.7,-0.62927,0.0003,14.90159]
[1777022439051,32.38,77565.93,38.7,-0.62955,0.0003,14.89773]
[1777022444086,32.38,77565.03,38.7,-0.62983,0.0003,14.89388]
[1777022445316,32.38,77565.03,38.7,-0.62983,0.0003,14.89388]
[1777022445399,32.38,77565.07,38.7,-0.62982,0.0003,14.894]
[1777022451135,32.37,77563.17,38.7,-0.63041,0.0003,14.88595]
[1777022456170,32.35,77561.95,38.7,-0.63088,0.0003,14.87957]
[1777022457177,32.33,77559.59,38.7,-0.63164,0.0003,14.86908]
[1777022459190,32.32,77555.92,38.7,-0.63278,0.0003,14.85311]
[1777022463544,32.3,77555.39,38.7,-0.633,0.0003,14.85016]
[1777022463647,32.3,77548.94,38.7,-0.63491,0.0003,14.82314]
[1777022465233,32.29,77546.46,38.7,-0.6357,0.0003,14.81188]
[1777022467247,32.27,77543.98,38.7,-0.63651,0.00029,14.80029]
[1777022472281,32.27,77543.63,38.7,-0.63663,0.0003,14.79857]
[1777022477317,32.26,77545.39,38.7,-0.63613,0.0003,14.80578]
[1777022483461,32.26,77544.95,38.7,-0.63627,0.0003,14.80377]
[1777022489401,32.25,77544.8,38.7,-0.63633,0.0003,14.80291]
[1777022494063,32.25,77544.91,38.7,-0.63636,0.0003,14.79711]
[1777022499471,32.25,77545.77,38.7,-0.63612,0.0003,14.80058]
[1777022501485,32.25,77551.55,38.7,-0.63441,0.0003,14.82489]
[1777022503043,32.25,77551.55,38.7,-0.63441,0.0003,14.82489]
[1777022503876,32.25,77570.08,38.7,-0.62892,0.0003,14.90123]
[1777022504519,32.25,77569.95,38.7,-0.62896,0.0003,14.9007]
[1777022508770,32.25,77571.02,38.7,-0.62865,0.0003,14.90495]
[1777022509554,32.24,77576.12,38.7,-0.62714,0.0003,14.9254]
[1777022514588,32.24,77575.51,38.7,-0.62733,0.0003,14.92282]
[1777022519624,32.24,77577.19,38.7,-0.62684,0.0003,14.92936]
[1777022521638,32.24,77574.16,38.7,-0.62775,0.0003,14.91713]
[1777022524462,32.23,77573.88,38.7,-0.62784,0.0003,14.91592]
[1777022529694,32.23,77572.52,38.7,-0.62826,0.0003,14.91022]
[1777022534730,32.23,77571.21,38.7,-0.62867,0.0003,14.90472]
[1777022539765,32.22,77570.25,38.7,-0.62897,0.0003,14.90063]
[1777022544801,32.22,77570.62,38.7,-0.62888,0.0003,14.90192]
[1777022549836,32.21,77570.68,38.7,-0.62888,0.0003,14.90194]
[1777022550518,32.21,77570.68,38.7,-0.62888,0.0003,14.90194]
[1777022550843,32.21,77565.99,38.7,-0.63027,0.0003,14.88281]
[1777022551850,32.21,77561.05,38.7,-0.6318,0.0003,14.85633]
[1777022556682,32.21,77561.12,38.7,-0.63179,0.0003,14.85642]
[1777022556885,32.21,77555.63,38.7,-0.63342,0.0003,14.83357]
[1777022557892,32.21,77551.83,38.7,-0.63455,0.0003,14.81756]
[1777022558319,32.21,77551.83,38.7,-0.63455,0.0003,14.81756]
[1777022558899,32.19,77549.59,38.7,-0.63528,0.0003,14.80722]
[1777022560173,32.18,77548.58,38.7,-0.63562,0.0003,14.80248]
[1777022560590,32.18,77548.58,38.7,-0.63562,0.0003,14.80248]
[1777022560662,32.18,77548.58,38.7,-0.63562,0.0003,14.80248]
[1777022560705,32.18,77548.58,38.7,-0.63562,0.0003,14.80248]
[1777022560740,32.18,77548.58,38.7,-0.63562,0.0003,14.80248]
[1777022560764,32.18,77548.58,38.7,-0.63562,0.0003,14.80248]
[1777022561083,32.18,77548.58,38.7,-0.63562,0.0003,14.80248]
[1777022560939,32.18,77522.38,38.7,-0.64338,0.00029,14.68824]
[1777022561581,32.18,77522.38,38.7,-0.64338,0.00029,14.68824]
[1777022561608,32.18,77522.38,38.7,-0.64338,0.00029,14.68824]
[1777022561896,32.18,77522.38,38.7,-0.64338,0.00029,14.68824]
[1777022561931,32.17,77503.1,38.7,-0.64905,0.00029,14.6009]
[1777022562188,32.17,77503.1,38.7,-0.64905,0.00029,14.6009]
[1777022562410,32.17,77503.1,38.7,-0.64905,0.00029,14.6009]
[1777022562893,32.17,77503.1,38.7,-0.64905,0.00029,14.6009]
[1777022562938,32.15,77504.15,38.7,-0.64883,0.00029,14.60438]
[1777022563447,32.15,77504.15,38.7,-0.64883,0.00029,14.60438]
[1777022563892,32.15,77504.15,38.7,-0.64883,0.00029,14.60438]
[1777022563945,32.15,77497.51,38.7,-0.6508,0.00029,14.57335]
[1777022564909,32.15,77497.51,38.7,-0.6508,0.00029,14.57335]
[1777022566059,32.15,77496.51,38.7,-0.65109,0.00029,14.5687]
[1777022566035,32.15,77490.39,38.7,-0.65287,0.00029,14.54005]
[1777022566558,32.15,77490.39,38.7,-0.65287,0.00029,14.54005]
[1777022566966,32.15,77488.33,38.7,-0.65348,0.00029,14.53032]
[1777022568060,32.15,77488.33,38.7,-0.65348,0.00029,14.53032]
[1777022568063,32.15,77488.33,38.7,-0.65348,0.00029,14.53032]
[1777022568563,32.15,77486.72,38.7,-0.65395,0.00029,14.52268]
[1777022568979,32.15,77492.25,38.7,-0.65234,0.00029,14.54872]
[1777022571000,32.15,77494.77,38.7,-0.65161,0.00029,14.56042]
[1777022572008,32.15,77497.13,38.7,-0.65091,0.00029,14.57145]
[1777022573067,32.15,77497.13,38.7,-0.65091,0.00029,14.57145]
[1777022573084,32.15,77490.62,38.7,-0.65282,0.00029,14.541]
[1777022574568,32.15,77490.05,38.7,-0.65298,0.00029,14.53831]
[1777022576070,32.15,77491.06,38.7,-0.65267,0.00029,14.54336]
[1777022578073,32.16,77489.58,38.7,-0.65306,0.00029,14.53703]
[1777022578912,32.16,77490.77,38.7,-0.65269,0.00029,14.54295]
[1777022579019,32.16,77490.77,38.7,-0.65269,0.00029,14.54295]
[1777022579054,32.17,77500.43,38.7,-0.64985,0.00029,14.5883]
[1777022579416,32.17,77500.43,38.7,-0.64985,0.00029,14.5883]
[1777022580443,32.18,77501.02,38.7,-0.64964,0.00029,14.59156]
[1777022581308,32.18,77502.04,38.7,-0.64934,0.00029,14.59629]
[1777022582075,32.18,77509.39,38.7,-0.64719,0.00029,14.62995]
[1777022582434,32.18,77509.39,38.7,-0.64719,0.00029,14.62995]
[1777022583082,32.18,77510.54,38.7,-0.64685,0.00029,14.63524]
[1777022583917,32.18,77510.54,38.7,-0.64685,0.00029,14.63524]
[1777022584090,32.18,77504.22,38.7,-0.6487,0.00029,14.60641]
[1777022585097,32.18,77496.84,38.7,-0.65085,0.00029,14.57232]
[1777022587585,32.18,77495.32,38.7,-0.6513,0.00029,14.56526]
[1777022592092,32.18,77492.8,38.7,-0.65203,0.00029,14.55356]
[1777022592106,32.18,77492.8,38.7,-0.65203,0.00029,14.55356]
[1777022592151,32.18,77496.1,38.7,-0.65106,0.00029,14.56899]
[1777022593161,32.18,77499.36,38.7,-0.65011,0.00029,14.58416]
[1777022594950,32.18,77499.36,38.7,-0.65011,0.00029,14.58416]
[1777022595408,32.18,77499.68,38.7,-0.65001,0.00029,14.58567]
[1777022595469,32.18,77507.34,38.7,-0.64777,0.00029,14.62089]
[1777022596987,32.18,77507.34,38.7,-0.64777,0.00029,14.62089]
[1777022597050,32.18,77507.34,38.7,-0.64777,0.00029,14.62089]
[1777022597127,32.18,77507.34,38.7,-0.64777,0.00029,14.62089]
[1777022597067,32.18,77516.05,38.7,-0.64521,0.00029,14.66039]
[1777022597734,32.18,77516.05,38.7,-0.64521,0.00029,14.66039]
[1777022597826,32.18,77529.55,38.7,-0.64124,0.00029,14.72042]
[1777022598196,32.18,77533.72,38.7,-0.64,0.0003,14.7387]
[1777022599314,32.18,77530.98,38.7,-0.64081,0.00029,14.72675]
[1777022601363,32.19,77530.66,38.7,-0.6409,0.00029,14.72538]
[1777022602671,32.19,77525.06,38.7,-0.64255,0.00029,14.70078]
[1777022604393,32.19,77523.55,38.7,-0.64299,0.00029,14.69413]
[1777022604475,32.19,77519.25,38.7,-0.64425,0.00029,14.675]
[1777022605245,32.19,77516.48,38.7,-0.64507,0.00029,14.66262]
[1777022607843,32.19,77516.89,38.7,-0.64494,0.00029,14.6645]
[1777022607997,32.19,77517.26,38.7,-0.64483,0.00029,14.6662]
[1777022608978,32.19,77517.26,38.7,-0.64483,0.00029,14.6662]
[1777022609080,32.19,77513.45,38.7,-0.64595,0.00029,14.64909]
[1777022609471,32.19,77513.45,38.7,-0.64595,0.00029,14.64909]
[1777022609953,32.19,77513.45,38.7,-0.64595,0.00029,14.64909]
[1777022610281,32.19,77511.13,38.7,-0.64663,0.00029,14.63856]
[1777022613302,32.19,77508.61,38.7,-0.64742,0.00029,14.62088]
[1777022615961,32.19,77508.76,38.7,-0.64738,0.00029,14.62152]
[1777022617980,32.19,77508.75,38.7,-0.64739,0.00029,14.6214]
[1777022618875,32.19,77505.61,38.7,-0.64832,0.00029,14.60699]
[1777022621358,32.18,77503.06,38.7,-0.64907,0.00029,14.5952]
[1777022622365,32.18,77500.18,38.7,-0.64991,0.00029,14.58191]
[1777022627400,32.18,77500.47,38.7,-0.64983,0.00029,14.58321]
[1777022631652,32.18,77498.38,38.7,-0.65044,0.00029,14.57351]
[1777022633441,32.18,77494.12,38.7,-0.65169,0.00029,14.55369]
[1777022634653,32.18,77494.12,38.7,-0.65169,0.00029,14.55369]
[1777022634826,32.18,77494.12,38.7,-0.65169,0.00029,14.55369]
[1777022634872,32.18,77494.51,38.7,-0.65157,0.00029,14.55552]
[1777022638157,32.18,77494.37,38.7,-0.65161,0.00029,14.55489]
[1777022638657,32.18,77493.86,38.7,-0.65176,0.00029,14.55252]
[1777022639158,32.18,77493.86,38.7,-0.65176,0.00029,14.55252]
[1777022639484,32.18,77494.7,38.7,-0.65151,0.00029,14.55647]
[1777022644519,32.18,77494.8,38.7,-0.65148,0.00029,14.55701]
[1777022649554,32.18,77495.04,38.7,-0.65141,0.00029,14.55811]
[1777022654589,32.18,77495.48,38.7,-0.65128,0.00029,14.56016]
[1777022658020,32.18,77496.23,38.7,-0.65106,0.00029,14.56367]
[1777022658075,32.18,77496.23,38.7,-0.65106,0.00029,14.56367]
[1777022658089,32.18,77501.54,38.7,-0.64951,0.00029,14.58827]
[1777022658519,32.18,77501.54,38.7,-0.64951,0.00029,14.58827]
[1777022659024,32.18,77501.54,38.7,-0.64951,0.00029,14.58827]
[1777022659045,32.18,77503.81,38.7,-0.64885,0.00029,14.59871]
[1777022661027,32.18,77504.71,38.7,-0.64858,0.00029,14.60283]
[1777022664035,32.18,77504.44,38.7,-0.64866,0.00029,14.60156]
[1777022664659,32.18,77506.97,38.7,-0.64792,0.00029,14.61311]
[1777022669694,32.18,77507.38,38.7,-0.64781,0.00029,14.61489]
[1777022672753,32.18,77507.14,38.7,-0.64794,0.00029,14.60755]
[1777022672778,32.18,77510.09,38.7,-0.64707,0.00029,14.62097]
[1777022674078,32.18,77513.82,38.7,-0.64598,0.00029,14.63789]
[1777022674730,32.18,77519.74,38.7,-0.64424,0.00029,14.66451]
[1777022676744,32.18,77522.69,38.7,-0.64337,0.00029,14.67766]
[1777022681639,32.18,77523.73,38.7,-0.64307,0.00029,14.68223]
[1777022686813,32.18,77523.13,38.7,-0.64325,0.00029,14.67947]
[1777022687862,32.18,77523.13,38.7,-0.64325,0.00029,14.67947]
[1777022693862,32.18,77520.36,38.7,-0.64407,0.00029,14.66706]
[1777022698898,32.18,77520.11,38.7,-0.64415,0.00029,14.66589]
[1777022704200,32.18,77520.59,38.7,-0.64401,0.00029,14.66796]
[1777022707427,32.18,77520.95,38.7,-0.64391,0.00029,14.66949]
[1777022707960,32.18,77518.79,38.7,-0.64455,0.00029,14.65981]
[1777022710982,32.17,77514.06,38.7,-0.64594,0.00029,14.63847]
[1777022712996,32.17,77511.4,38.7,-0.64672,0.00029,14.62642]
[1777022713398,32.17,77511.4,38.7,-0.64672,0.00029,14.62642]
[1777022714098,32.17,77511.4,38.7,-0.64672,0.00029,14.62642]
[1777022714182,32.17,77508.26,38.7,-0.64764,0.00029,14.61214]
[1777022716335,32.17,77507.24,38.7,-0.64795,0.00029,14.60745]
[1777022716598,32.17,77507.24,38.7,-0.64795,0.00029,14.60745]
[1777022717025,32.17,77509.03,38.7,-0.64742,0.00029,14.6156]
[1777022718031,32.17,77514.53,38.7,-0.64581,0.00029,14.64052]
[1777022723067,32.17,77513.7,38.7,-0.64606,0.00029,14.6366]
[1777022724073,32.17,77510.93,38.7,-0.64688,0.00029,14.62399]
[1777022729110,32.17,77511.82,38.7,-0.64664,0.00029,14.62782]
[1777022734144,32.16,77512.42,38.7,-0.64653,0.00029,14.62414]
[1777022740186,32.16,77511.56,38.7,-0.64679,0.00029,14.62007]
[1777022745222,32.16,77510.38,38.7,-0.64713,0.00029,14.6148]
[1777022748650,32.16,77510.54,38.7,-0.64708,0.00029,14.61559]
[1777022749647,32.16,77509.52,38.7,-0.64738,0.00029,14.61097]
[1777022752271,32.16,77512.3,38.7,-0.64656,0.00029,14.62361]
[1777022754539,32.16,77513.23,38.7,-0.64629,0.00029,14.62778]
[1777022755293,32.16,77526.97,38.7,-0.64225,0.00029,14.68925]
[1777022756302,32.16,77528.61,38.7,-0.64176,0.0003,14.69651]
[1777022760017,32.16,77529.72,38.7,-0.64143,0.0003,14.70137]
[1777022760090,32.16,77529.72,38.7,-0.64143,0.0003,14.70137]
[1777022760095,32.16,77529.72,38.7,-0.64144,0.0003,14.70135]
[1777022761568,32.16,77531.82,38.7,-0.64082,0.0003,14.71055]
[1777022761669,32.16,77531.72,38.7,-0.64085,0.0003,14.71011]
[1777022763350,32.16,77529.24,38.7,-0.64158,0.0003,14.69921]
[1777022768385,32.16,77528.32,38.7,-0.64185,0.0003,14.69515]
[1777022773420,32.16,77529.71,38.7,-0.64144,0.0003,14.70124]
[1777022778478,32.16,77528.96,38.7,-0.64167,0.0003,14.6979]
[1777022782505,32.16,77526.48,38.7,-0.64239,0.00029,14.68705]
[1777022787541,32.16,77527.12,38.7,-0.64219,0.00029,14.69001]
[1777022792738,32.17,77527.6,38.7,-0.6421,0.0003,14.68606]
[1777022792835,32.17,77523.7,38.7,-0.64325,0.00029,14.66877]
[1777022793584,32.17,77520.68,38.7,-0.64414,0.00029,14.65529]
[1777022798619,32.17,77520.38,38.7,-0.64423,0.00029,14.65392]
[1777022803654,32.16,77519.96,38.7,-0.64436,0.00029,14.652]
[1777022809696,32.16,77519.46,38.7,-0.64451,0.00029,14.64971]
[1777022812718,32.16,77514.09,38.7,-0.64609,0.00029,14.62551]
[1777022817753,32.16,77512.07,38.7,-0.64668,0.00029,14.61634]
[1777022819767,32.16,77509.81,38.7,-0.64735,0.00029,14.60598]
[1777022824802,32.16,77509.9,38.7,-0.64734,0.00029,14.60625]
[1777022829333,32.16,77511.13,38.7,-0.64698,0.00029,14.61185]
[1777022829336,32.16,77511.13,38.7,-0.64698,0.00029,14.61185]
[1777022829353,32.16,77511.13,38.7,-0.64698,0.00029,14.61185]
[1777022829769,32.16,77511.71,38.7,-0.6468,0.00029,14.61448]
[1777022829837,32.16,77496.46,38.7,-0.65128,0.00029,14.54432]
[1777022830844,32.16,77492.54,38.7,-0.65242,0.00029,14.52596]
[1777022832129,32.16,77492.54,38.7,-0.65242,0.00029,14.52596]
[1777022832259,32.16,77492.54,38.7,-0.65242,0.00029,14.52596]
[1777022832361,32.16,77495.59,38.7,-0.65153,0.00029,14.5402]
[1777022832858,32.16,77504.17,38.7,-0.64902,0.00029,14.57997]
[1777022835311,32.16,77505.83,38.7,-0.64853,0.00029,14.58761]
[1777022835757,32.16,77506.21,38.7,-0.64842,0.00029,14.58933]
[1777022835879,32.16,77500.94,38.7,-0.64997,0.00029,14.56504]
[1777022836762,32.16,77500.94,38.7,-0.64997,0.00029,14.56504]
[1777022837263,32.16,77500.94,38.7,-0.64997,0.00029,14.56504]
[1777022837765,32.16,77502.26,38.7,-0.64958,0.00029,14.57114]
[1777022837909,32.16,77502.26,38.7,-0.64958,0.00029,14.57114]
[1777022838010,32.16,77502.26,38.7,-0.64958,0.00029,14.57114]
[1777022838295,32.16,77502.26,38.7,-0.64958,0.00029,14.57114]
[1777022839766,32.16,77501.67,38.7,-0.64976,0.00029,14.5684]
[1777022840788,32.16,77501.64,38.7,-0.64977,0.00029,14.56825]
[1777022840992,32.16,77501.64,38.7,-0.64977,0.00029,14.56825]
[1777022841280,32.16,77501.64,38.7,-0.64977,0.00029,14.56825]
[1777022841519,32.16,77500.63,38.7,-0.65006,0.00029,14.56357]
[1777022841921,32.16,77494.14,38.7,-0.65196,0.00029,14.53336]
[1777022846956,32.16,77493.71,38.7,-0.65209,0.00029,14.53137]
[1777022847416,32.16,77493.71,38.7,-0.65209,0.00029,14.53137]
[1777022847921,32.16,77493.71,38.7,-0.65209,0.00029,14.53137]
[1777022851737,32.16,77494.07,38.7,-0.65198,0.00029,14.5331]
[1777022852281,32.16,77494.07,38.7,-0.65198,0.00029,14.5331]
[1777022852372,32.16,77498.56,38.7,-0.65072,0.00029,14.54782]
[1777022852998,32.16,77500.76,38.7,-0.65008,0.00029,14.55802]
[1777022853804,32.16,77500.76,38.7,-0.65008,0.00029,14.55802]
[1777022859295,32.16,77498.35,38.7,-0.65078,0.00029,14.54683]
[1777022859396,32.16,77502.33,38.7,-0.64962,0.00029,14.56526]
[1777022860047,32.16,77505.63,38.7,-0.64865,0.00029,14.58044]
[1777022863529,32.16,77505.73,38.7,-0.64863,0.00029,14.58082]
[1777022864075,32.16,77507.02,38.7,-0.64825,0.00029,14.58671]
[1777022868103,32.16,77511.95,38.7,-0.64681,0.00029,14.60908]
[1777022869110,32.15,77514.31,38.7,-0.64612,0.00029,14.61973]
[1777022871566,32.15,77514.06,38.7,-0.6462,0.00029,14.6185]
[1777022872131,32.15,77513.49,38.7,-0.64637,0.00029,14.61587]
[1777022874884,32.15,77513.09,38.7,-0.64649,0.00029,14.61396]
[1777022875152,32.15,77514.34,38.7,-0.64613,0.00029,14.61958]
[1777022876159,32.15,77517.56,38.7,-0.64518,0.00029,14.63408]
[1777022881194,32.15,77518.51,38.7,-0.64491,0.00029,14.6383]
[1777022882133,32.15,77518.51,38.7,-0.64491,0.00029,14.6383]
[1777022882201,32.15,77525.77,38.7,-0.64276,0.0003,14.67072]
[1777022886229,32.15,77530.31,38.7,-0.64143,0.0003,14.6907]
[1777022891263,32.15,77529.41,38.7,-0.6417,0.0003,14.68659]
[1777022892235,32.15,77529.41,38.7,-0.6417,0.0003,14.68659]
[1777022893278,32.15,77525.93,38.7,-0.64274,0.0003,14.67115]
[1777022898312,32.14,77526.73,38.7,-0.64251,0.0003,14.67458]
[1777022903199,32.14,77528.02,38.7,-0.64213,0.0003,14.6802]
[1777022905380,32.14,77529.16,38.7,-0.6418,0.0003,14.68519]
[1777022906369,32.14,77525.02,38.7,-0.64302,0.0003,14.66687]
[1777022907015,32.14,77525.02,38.7,-0.64302,0.0003,14.66687]
[1777022907376,32.14,77520.91,38.7,-0.64423,0.00029,14.64854]
[1777022908383,32.14,77518.13,38.7,-0.64505,0.00029,14.63605]
[1777022909390,32.14,77520.5,38.7,-0.64436,0.00029,14.64668]
[1777022913248,32.14,77519.54,38.7,-0.64469,0.00029,14.63618]
[1777022913331,32.14,77519.54,38.7,-0.64469,0.00029,14.63618]
[1777022913434,32.14,77525.35,38.7,-0.64298,0.0003,14.66212]
[1777022913898,32.14,77525.35,38.7,-0.64298,0.0003,14.66212]
[1777022914008,32.14,77525.35,38.7,-0.64298,0.0003,14.66212]
[1777022914428,32.14,77550.71,38.7,-0.63546,0.0003,14.77221]
[1777022915303,32.14,77550.71,38.7,-0.63546,0.0003,14.77221]
[1777022915437,32.14,77544.2,38.7,-0.63739,0.0003,14.74451]
[1777022916423,32.14,77544.2,38.7,-0.63739,0.0003,14.74451]
[1777022916444,32.14,77544.26,38.7,-0.63738,0.0003,14.74477]
[1777022919274,32.14,77544.59,38.7,-0.63727,0.0003,14.74623]
[1777022923493,32.14,77539.37,38.7,-0.63881,0.0003,14.72384]
[1777022925507,32.14,77534.61,38.7,-0.64023,0.0003,14.70314]
[1777022930542,32.14,77533.8,38.7,-0.64047,0.0003,14.69955]
[1777022935578,32.14,77535.88,38.7,-0.63986,0.0003,14.7085]
[1777022938177,32.14,77536.53,38.7,-0.63967,0.0003,14.71133]
[1777022938599,32.14,77539.91,38.7,-0.63867,0.0003,14.72597]
[1777022939610,32.14,77547.33,38.7,-0.63647,0.0003,14.75784]
[1777022943438,32.14,77552.18,38.7,-0.63503,0.0003,14.77846]
[1777022948674,32.14,77552.3,38.7,-0.635,0.0003,14.77882]
[1777022954069,32.14,77551.1,38.7,-0.63536,0.0003,14.77367]
[1777022957151,32.14,77549.32,38.7,-0.63589,0.0003,14.76615]
[1777022957739,32.14,77543.46,38.7,-0.63763,0.0003,14.7411]
[1777022962780,32.14,77536.15,38.7,-0.63979,0.0003,14.70952]
[1777022967816,32.14,77534.69,38.7,-0.64022,0.0003,14.70317]
[1777022972851,32.14,77535.16,38.7,-0.64013,0.0003,14.69909]
[1777022977886,32.14,77534.09,38.7,-0.64045,0.0003,14.69443]
[1777022981479,32.14,77531.61,38.7,-0.64118,0.0003,14.68356]
[1777022986949,32.14,77530.95,38.7,-0.64138,0.0003,14.68071]
[1777022990040,32.14,77530.89,38.7,-0.64139,0.0003,14.68046]
[1777022990068,32.14,77530.93,38.7,-0.64138,0.0003,14.68064]
[1777022990730,32.14,77530.93,38.7,-0.64138,0.0003,14.68064]
[1777022990977,32.14,77525.72,38.7,-0.64292,0.0003,14.65762]
[1777022992691,32.14,77524.96,38.7,-0.64314,0.0003,14.65423]
[1777022992991,32.14,77525.07,38.7,-0.64311,0.0003,14.65471]
[1777022995007,32.14,77521.53,38.7,-0.64416,0.0003,14.63891]
[1777023000040,32.14,77522.64,38.7,-0.64383,0.0003,14.64385]
[1777023005075,32.14,77524.45,38.7,-0.6433,0.0003,14.65188]
[1777023010110,32.14,77524.41,38.7,-0.64332,0.0003,14.65162]
[1777023015047,32.14,77522.36,38.7,-0.64393,0.0003,14.64242]
[1777023015145,32.14,77523.21,38.7,-0.64368,0.0003,14.64621]
[1777023016350,32.14,77526.75,38.7,-0.64263,0.0003,14.66194]
[1777023022194,32.14,77528.59,38.7,-0.6421,0.0003,14.66991]
[1777023024208,32.13,77526.31,38.7,-0.64278,0.0003,14.65976]
[1777023026221,32.13,77529.19,38.7,-0.64193,0.0003,14.67246]
[1777023027842,32.13,77530.97,38.7,-0.64141,0.0003,14.68028]
[1777023028235,32.13,77539.33,38.7,-0.63893,0.0003,14.71677]
[1777023030250,32.13,77541.69,38.7,-0.63823,0.0003,14.72694]
[1777023036291,32.13,77543.67,38.7,-0.63771,0.0003,14.72917]
[1777023041327,32.13,77548.43,38.7,-0.6363,0.0003,14.74944]
[1777023046362,32.13,77551.49,38.7,-0.6354,0.0003,14.76229]
[1777023047362,32.13,77551.49,38.7,-0.6354,0.0003,14.76229]
[1777023047369,32.12,77557.01,38.7,-0.63376,0.0003,14.78553]
[1777023048376,32.12,77560.05,38.7,-0.63285,0.0003,14.79823]
[1777023053410,32.12,77558.91,38.7,-0.63319,0.0003,14.79349]
[1777023058446,32.13,77557.72,38.7,-0.63354,0.0003,14.78855]
[1777023063481,32.13,77559.08,38.7,-0.63314,0.0003,14.79428]
[1777023069523,32.12,77559.21,38.7,-0.63311,0.0003,14.79469]
[1777023069810,32.12,77559.21,38.7,-0.63311,0.0003,14.79469]
[1777023070530,32.12,77549.68,38.7,-0.63595,0.0003,14.75448]
[1777023075565,32.12,77549.65,38.7,-0.63596,0.0003,14.75432]
[1777023080599,32.12,77550.48,38.7,-0.63571,0.0003,14.75784]
[1777023085635,32.12,77550.26,38.7,-0.63578,0.0003,14.75691]
[1777023087649,32.12,77553.15,38.7,-0.63492,0.0003,14.76917]
[1777023092806,32.12,77552.9,38.7,-0.63504,0.0003,14.76194]
[1777023092879,32.12,77555.86,38.7,-0.63416,0.0003,14.77442]
[1777023093690,32.12,77558.23,38.7,-0.63346,0.0003,14.78436]
[1777023098726,32.12,77559.26,38.7,-0.63315,0.0003,14.78866]
[1777023103760,32.12,77560.13,38.7,-0.63288,0.0003,14.79235]
[1777023104768,32.12,77556.8,38.7,-0.63388,0.0003,14.77841]
[1777023109803,32.12,77559.57,38.7,-0.63305,0.0003,14.79005]
[1777023114838,32.13,77559.44,38.7,-0.63308,0.0003,14.7896]
[1777023121887,32.13,77556.52,38.7,-0.63394,0.0003,14.77756]
[1777023123037,32.13,77556.52,38.7,-0.63394,0.0003,14.77756]
[1777023123051,32.13,77553.52,38.7,-0.63483,0.0003,14.76497]
[1777023127931,32.13,77546.8,38.7,-0.63681,0.0003,14.73661]
[1777023130952,32.14,77544.63,38.7,-0.63744,0.0003,14.72752]
[1777023135987,32.14,77542.35,38.7,-0.6381,0.0003,14.71803]
[1777023141022,32.14,77541.85,38.7,-0.63824,0.0003,14.71602]
[1777023146057,32.15,77541.75,38.7,-0.63825,0.0003,14.71574]
[1777023150162,32.15,77542.23,38.7,-0.63811,0.0003,14.71789]
[1777023150274,32.15,77542.23,38.7,-0.63811,0.0003,14.71789]
[1777023150528,32.15,77542.23,38.7,-0.63811,0.0003,14.71789]
[1777023150628,32.15,77542.27,38.7,-0.63809,0.0003,14.71809]
[1777023151092,32.15,77539.66,38.7,-0.63892,0.0003,14.70067]
[1777023153624,32.15,77533.23,38.7,-0.64082,0.0003,14.67273]
[1777023153851,32.15,77533.23,38.7,-0.64082,0.0003,14.67273]
[1777023153857,32.15,77533.23,38.7,-0.64082,0.0003,14.67273]
[1777023153893,32.15,77533.23,38.7,-0.64082,0.0003,14.67273]
[1777023154349,32.15,77533.23,38.7,-0.64082,0.0003,14.67273]
[1777023154428,32.15,77492.03,38.7,-0.65295,0.00029,14.48555]
[1777023155132,32.15,77447.8,38.7,-0.6658,0.00029,14.27029]
[1777023156019,32.15,77447.8,38.7,-0.6658,0.00029,14.27029]
[1777023156134,32.15,77448.11,38.7,-0.6657,0.00029,14.27198]
[1777023157447,32.16,77454.84,38.7,-0.66375,0.00029,14.30584]
[1777023158060,32.16,77454.84,38.7,-0.66375,0.00029,14.30584]
[1777023158149,32.16,77456.81,38.7,-0.66317,0.00029,14.31578]
[1777023159156,32.16,77460.63,38.7,-0.66206,0.00029,14.33479]
[1777023160163,32.16,77464.14,38.7,-0.66103,0.00029,14.35215]
[1777023163439,32.16,77464.86,38.7,-0.66082,0.00029,14.35583]
[1777023166028,32.16,77463.41,38.7,-0.66122,0.00029,14.34892]
[1777023166204,32.17,77464.29,38.7,-0.66096,0.00029,14.35332]
[1777023171242,32.17,77462.27,38.7,-0.66153,0.00029,14.34376]
[1777023172249,32.17,77465.94,38.7,-0.66046,0.00029,14.36184]
[1777023175185,32.17,77466.88,38.7,-0.66017,0.00029,14.36663]
[1777023175269,32.17,77471.46,38.7,-0.65884,0.00029,14.38903]
[1777023176473,32.18,77473.39,38.7,-0.65823,0.00029,14.39913]
[1777023178019,32.19,77474.48,38.7,-0.65787,0.00029,14.40507]
[1777023183326,32.24,77475.03,38.7,-0.65748,0.00029,14.41133]
[1777023188361,32.25,77476.3,38.7,-0.65708,0.00029,14.41805]
[1777023191199,32.25,77476.55,38.7,-0.65699,0.00029,14.41949]
[1777023191697,32.25,77476.55,38.7,-0.65699,0.00029,14.41949]
[1777023191713,32.25,77476.55,38.7,-0.65699,0.00029,14.41949]
[1777023191382,32.25,77479.54,38.7,-0.65611,0.00029,14.43392]
[1777023192389,32.25,77473.7,38.7,-0.6578,0.00029,14.40603]
[1777023193396,32.27,77469.4,38.7,-0.65896,0.00029,14.38661]
[1777023196417,32.33,77466.9,38.7,-0.65942,0.00029,14.37884]
[1777023201452,32.42,77473.5,38.7,-0.65708,0.00029,14.41751]
[1777023204473,32.46,77468.33,38.7,-0.65837,0.00029,14.39599]
[1777023209508,32.53,77469.16,38.7,-0.65777,0.00029,14.40566]
[1777023214543,32.55,77468.64,38.7,-0.65788,0.00029,14.39841]
[1777023219577,32.56,77468.61,38.7,-0.65786,0.00029,14.3988]
[1777023224613,32.57,77468.85,38.7,-0.65776,0.00029,14.40048]
[1777023229648,32.58,77469.06,38.7,-0.65766,0.00029,14.402]
[1777023234683,32.59,77467.91,38.7,-0.65793,0.00029,14.39758]
[1777023237704,32.59,77470.44,38.7,-0.65719,0.00029,14.40971]
[1777023239717,32.59,77474.71,38.7,-0.65596,0.00029,14.42998]
[1777023240770,32.59,77474.71,38.7,-0.65596,0.00029,14.42998]
[1777023240725,32.59,77480.53,38.7,-0.65428,0.00029,14.45735]
[1777023241732,32.59,77482.34,38.7,-0.65376,0.00029,14.46589]
[1777023242769,32.59,77482.34,38.7,-0.65376,0.00029,14.46589]
[1777023242739,32.59,77479.36,38.7,-0.65461,0.00029,14.452]
[1777023243746,32.6,77479.71,38.7,-0.65449,0.00029,14.45401]
[1777023248781,32.6,77478.52,38.7,-0.65482,0.00029,14.44868]
[1777023253815,32.61,77477.8,38.7,-0.655,0.00029,14.44564]
[1777023258292,32.61,77478.47,38.7,-0.6548,0.00029,14.44898]
[1777023258359,32.61,77479.19,38.7,-0.65458,0.00029,14.45242]
[1777023260024,32.61,77480.8,38.7,-0.65412,0.00029,14.46001]
[1777023261873,32.62,77483.17,38.7,-0.65341,0.00029,14.4714]
[1777023263886,32.62,77490.26,38.7,-0.65134,0.00029,14.50449]
[1777023264968,32.62,77490.26,38.7,-0.65134,0.00029,14.50449]
[1777023265347,32.62,77490.26,38.7,-0.65134,0.00029,14.50449]
[1777023265364,32.62,77492.48,38.7,-0.6507,0.00029,14.51472]
[1777023265854,32.62,77492.48,38.7,-0.6507,0.00029,14.51472]
[1777023267859,32.62,77493.12,38.7,-0.6505,0.00029,14.51775]
[1777023269254,32.62,77494.31,38.7,-0.65016,0.00029,14.52325]
[1777023269355,32.62,77503.54,38.7,-0.64748,0.00029,14.56515]
[1777023270253,32.62,77507.84,38.7,-0.64622,0.00029,14.58448]
[1777023274124,32.63,77507.57,38.7,-0.64635,0.00029,14.57713]
[1777023274372,32.63,77507.57,38.7,-0.64635,0.00029,14.57713]
[1777023274469,32.63,77506.49,38.7,-0.64667,0.00029,14.57229]
[1777023274875,32.63,77506.49,38.7,-0.64667,0.00029,14.57229]
[1777023274963,32.62,77502.94,38.7,-0.6477,0.00029,14.5563]
[1777023275969,32.62,77499.76,38.7,-0.64862,0.00029,14.54192]
[1777023277983,32.62,77502.46,38.7,-0.64784,0.00029,14.55409]
[1777023281258,32.62,77504.21,38.7,-0.64734,0.00029,14.56191]
[1777023281316,32.62,77505.17,38.7,-0.64706,0.00029,14.56619]
[1777023285033,32.62,77507.31,38.7,-0.64644,0.00029,14.57573]
[1777023290068,32.62,77509.0,38.7,-0.64595,0.00029,14.58324]
[1777023293090,32.62,77511.48,38.7,-0.64524,0.00029,14.59422]
[1777023297117,32.62,77513.71,38.7,-0.64459,0.00029,14.60404]
[1777023302661,32.62,77513.18,38.7,-0.64475,0.00029,14.60164]
[1777023307110,32.62,77514.23,38.7,-0.64445,0.00029,14.6062]
[1777023307155,32.62,77514.23,38.7,-0.64445,0.00029,14.6062]
[1777023307189,32.62,77514.19,38.7,-0.64446,0.00029,14.60601]
[1777023310210,32.62,77517.86,38.7,-0.6434,0.00029,14.6221]
[1777023311471,32.62,77517.86,38.7,-0.6434,0.00029,14.6221]
[1777023311531,32.62,77525.99,38.7,-0.64102,0.00029,14.65756]
[1777023312223,32.62,77530.66,38.7,-0.63966,0.00029,14.67768]
[1777023317112,32.62,77531.15,38.7,-0.63952,0.00029,14.67972]
[1777023319272,32.61,77527.85,38.7,-0.64049,0.00029,14.66547]
[1777023324308,32.61,77525.93,38.7,-0.64105,0.00029,14.65712]
[1777023329343,32.61,77521.7,38.7,-0.64229,0.00029,14.63868]
[1777023334377,32.61,77522.37,38.7,-0.64215,0.00029,14.63535]
[1777023339428,32.61,77522.42,38.7,-0.64214,0.00029,14.63558]
[1777023343456,32.61,77524.59,38.7,-0.6415,0.00029,14.64502]
[1777023348490,32.61,77525.55,38.7,-0.64123,0.00029,14.64915]
[1777023353526,32.61,77525.43,38.7,-0.64126,0.00029,14.64862]
[1777023354533,32.61,77521.86,38.7,-0.6423,0.00029,14.63309]
[1777023359571,32.61,77520.9,38.7,-0.64258,0.00029,14.62896]
[1777023364605,32.61,77521.88,38.7,-0.64229,0.00029,14.63323]
[1777023369642,32.61,77522.08,38.7,-0.64225,0.00029,14.63397]
[1777023374676,32.61,77525.13,38.7,-0.64137,0.00029,14.64709]
[1777023375683,32.61,77527.84,38.7,-0.64058,0.00029,14.65878]
[1777023380718,32.6,77529.51,38.7,-0.6401,0.00029,14.66574]
[1777023383739,32.6,77526.16,38.7,-0.6411,0.00029,14.65112]
[1777023388774,32.6,77525.06,38.7,-0.64143,0.00029,14.64613]
[1777023393808,32.59,77525.16,38.7,-0.64147,0.00029,14.64014]
[1777023396020,32.59,77525.69,38.7,-0.64132,0.00029,14.64235]
[1777023398843,32.59,77528.32,38.7,-0.64056,0.00029,14.65364]
[1777023402623,32.59,77528.75,38.7,-0.64044,0.00029,14.65538]
[1777023403879,32.59,77539.2,38.7,-0.63739,0.00029,14.69994]
[1777023408914,32.58,77538.73,38.7,-0.63755,0.00029,14.69764]
[1777023409567,32.58,77538.73,38.7,-0.63755,0.00029,14.69764]
[1777023409920,32.58,77531.85,38.7,-0.63957,0.00029,14.66823]
[1777023410927,32.58,77525.13,38.7,-0.64154,0.00029,14.63911]
[1777023412942,32.58,77524.91,38.7,-0.64162,0.00029,14.63804]
[1777023418983,32.57,77524.1,38.7,-0.64187,0.00029,14.63424]
[1777023424019,32.57,77524.76,38.7,-0.64169,0.00029,14.63697]
[1777023429054,32.57,77525.57,38.7,-0.64146,0.00029,14.64036]
[1777023431068,32.57,77528.0,38.7,-0.64075,0.00029,14.65083]
[1777023433082,32.57,77524.69,38.7,-0.64173,0.00029,14.6364]
[1777023438117,32.56,77525.44,38.7,-0.64152,0.00029,14.63953]
[1777023443151,32.56,77525.74,38.7,-0.64144,0.00029,14.64072]
[1777023446173,32.56,77528.7,38.7,-0.64058,0.00029,14.65348]
[1777023448874,32.56,77529.3,38.7,-0.6404,0.00029,14.65604]
[1777023451207,32.56,77537.42,38.7,-0.63808,0.00029,14.68453]
[1777023456242,32.55,77537.87,38.7,-0.63797,0.00029,14.68623]
[1777023459264,32.55,77540.08,38.7,-0.63732,0.00029,14.69549]
[1777023460270,32.55,77544.46,38.7,-0.63604,0.00029,14.71394]
[1777023464299,32.55,77548.57,38.7,-0.63483,0.00029,14.73109]
[1777023469335,32.55,77548.44,38.7,-0.63488,0.00029,14.73039]
[1777023474370,32.54,77548.65,38.7,-0.63483,0.00029,14.73108]
[1777023475764,32.54,77548.65,38.7,-0.63483,0.00029,14.73108]
[1777023475802,32.54,77549.23,38.7,-0.63467,0.00029,14.73346]
[1777023476383,32.54,77557.62,38.7,-0.63219,0.0003,14.76812]
[1777023480974,32.54,77560.22,38.7,-0.63143,0.0003,14.7786]
[1777023486454,32.54,77561.48,38.7,-0.63108,0.0003,14.78353]
[1777023487345,32.54,77561.48,38.7,-0.63108,0.0003,14.78353]
[1777023487354,32.54,77561.48,38.7,-0.63108,0.0003,14.78353]
[1777023487461,32.54,77563.22,38.7,-0.63056,0.0003,14.79056]
[1777023488701,32.54,77563.22,38.7,-0.63056,0.0003,14.79056]
[1777023488820,32.54,77563.22,38.7,-0.63056,0.0003,14.79056]
[1777023489002,32.54,77572.06,38.7,-0.62795,0.0003,14.82611]
[1777023489752,32.54,77572.06,38.7,-0.62795,0.0003,14.82611]
[1777023489777,32.54,77584.9,38.7,-0.62413,0.0003,14.87664]
[1777023490481,32.54,77586.33,38.7,-0.62371,0.0003,14.88216]
[1777023495516,32.53,77586.79,38.7,-0.62358,0.0003,14.88378]
[1777023499276,32.53,77585.88,38.7,-0.62386,0.0003,14.88015]
[1777023504587,32.53,77586.3,38.7,-0.62375,0.0003,14.88157]
[1777023509623,32.52,77586.05,38.7,-0.62384,0.0003,14.88043]
[1777023514279,32.52,77585.99,38.7,-0.62392,0.0003,14.87394]
[1777023519691,32.52,77584.72,38.7,-0.62431,0.0003,14.86886]
[1777023524728,32.51,77584.46,38.7,-0.6244,0.0003,14.86766]
[1777023529764,32.51,77584.07,38.7,-0.62453,0.0003,14.86599]
[1777023534799,32.51,77583.89,38.7,-0.62459,0.0003,14.86515]
[1777023539834,32.5,77584.64,38.7,-0.62438,0.0003,14.86792]
[1777023544869,32.5,77583.95,38.7,-0.6246,0.0003,14.86508]
[1777023545876,32.5,77580.3,38.7,-0.62569,0.0003,14.85073]
[1777023550911,32.49,77578.77,38.7,-0.62617,0.0003,14.8444]
[1777023555945,32.49,77578.51,38.7,-0.62627,0.0003,14.84309]
[1777023560980,32.48,77578.24,38.7,-0.62637,0.0003,14.84175]
[1777023566016,32.48,77576.71,38.7,-0.62685,0.0003,14.83542]
[1777023571051,32.47,77576.32,38.7,-0.62703,0.0003,14.82748]
[1777023575969,32.47,77575.02,38.7,-0.62744,0.0003,14.82208]
[1777023576086,32.46,77574.11,38.7,-0.62772,0.0003,14.81838]
[1777023582199,32.46,77571.95,38.7,-0.62838,0.0003,14.80947]
[1777023583135,32.45,77562.12,38.7,-0.63132,0.0003,14.7694]
[1777023584141,32.45,77559.52,38.7,-0.63209,0.0003,14.75875]
[1777023591024,32.45,77558.86,38.7,-0.63231,0.0003,14.75571]
[1777023591026,32.45,77558.94,38.7,-0.6323,0.0003,14.75592]
[1777023591523,32.45,77558.94,38.7,-0.6323,0.0003,14.75592]
[1777023593205,32.44,77556.67,38.7,-0.63299,0.0003,14.74636]
[1777023597082,32.44,77556.15,38.7,-0.63315,0.0003,14.74409]
[1777023597233,32.44,77556.81,38.7,-0.63296,0.0003,14.7467]
[1777023599247,32.44,77559.24,38.7,-0.63225,0.0003,14.75659]
[1777023604282,32.43,77558.53,38.7,-0.63249,0.0003,14.75333]
[1777023609318,32.42,77558.8,38.7,-0.63244,0.0003,14.75409]
[1777023614352,32.42,77558.76,38.7,-0.63247,0.0003,14.75358]
[1777023619386,32.41,77559.4,38.7,-0.63231,0.0003,14.75586]
[1777023624422,32.4,77559.68,38.7,-0.63226,0.0003,14.75665]
[1777023629457,32.4,77559.53,38.7,-0.63233,0.0003,14.75566]
[1777023636506,32.39,77560.15,38.7,-0.63223,0.0003,14.75154]
[1777023641541,32.38,77561.8,38.7,-0.63177,0.0003,14.75796]
[1777023647205,32.37,77561.59,38.7,-0.63185,0.0003,14.75679]
[1777023648256,32.37,77561.62,38.7,-0.63186,0.0003,14.75677]
[1777023654633,32.36,77561.97,38.7,-0.63179,0.0003,14.75768]
[1777023660054,32.36,77562.14,38.7,-0.63176,0.0003,14.75811]
[1777023662100,32.36,77561.97,38.7,-0.63182,0.0003,14.75733]
[1777023662106,32.36,77561.97,38.7,-0.63182,0.0003,14.75733]
[1777023662197,32.35,77562.17,38.7,-0.63177,0.0003,14.75801]
[1777023662689,32.35,77572.15,38.7,-0.6288,0.0003,14.79856]
[1777023663696,32.35,77575.76,38.7,-0.62773,0.0003,14.813]
[1777023665710,32.35,77578.33,38.7,-0.62697,0.0003,14.82312]
[1777023670533,32.34,77578.23,38.7,-0.62702,0.0003,14.82248]
[1777023675408,32.34,77582.1,38.7,-0.62589,0.0003,14.83756]
[1777023679809,32.33,77587.66,38.7,-0.62424,0.0003,14.85912]
[1777023684844,32.32,77589.63,38.7,-0.62368,0.0003,14.86648]
[1777023690863,32.32,77589.15,38.7,-0.62384,0.0003,14.86435]
[1777023691895,32.32,77583.54,38.7,-0.62559,0.0003,14.83602]
[1777023696930,32.31,77582.6,38.7,-0.62589,0.0003,14.83208]
[1777023701965,32.31,77581.68,38.7,-0.62618,0.0003,14.82823]
[1777023707000,32.3,77583.3,38.7,-0.62571,0.0003,14.83443]
[1777023712035,32.3,77583.32,38.7,-0.62572,0.0003,14.83431]
[1777023717069,32.29,77583.46,38.7,-0.6257,0.0003,14.83466]
[1777023721222,32.29,77582.31,38.7,-0.62605,0.0003,14.83]
[1777023722238,32.29,77584.89,38.7,-0.62528,0.0003,14.84012]
[1777023723214,32.29,77584.89,38.7,-0.62528,0.0003,14.84012]
[1777023727527,32.29,77588.57,38.7,-0.6242,0.0003,14.85434]
[1777023730020,32.28,77588.98,38.7,-0.62408,0.0003,14.85585]
[1777023735196,32.28,77588.48,38.7,-0.62425,0.0003,14.85362]
[1777023740231,32.28,77588.63,38.7,-0.62422,0.0003,14.85405]
[1777023746274,32.27,77589.63,38.7,-0.62394,0.0003,14.85768]
[1777023754027,32.27,77590.99,38.7,-0.62355,0.0003,14.86278]
[1777023759366,32.26,77590.59,38.7,-0.62373,0.0003,14.85488]
[1777023764401,32.26,77593.08,38.7,-0.62299,0.0003,14.86445]
[1777023769436,32.26,77592.85,38.7,-0.62307,0.0003,14.86344]
[1777023774471,32.25,77591.36,38.7,-0.62353,0.0003,14.85751]
[1777023776331,32.25,77591.36,38.7,-0.62353,0.0003,14.85751]
[1777023776604,32.25,77591.36,38.7,-0.62353,0.0003,14.85751]
[1777023777626,32.25,77591.22,38.7,-0.62358,0.0003,14.85688]
[1777023777723,32.25,77586.08,38.7,-0.62513,0.0003,14.83669]
[1777023778499,32.25,77583.52,38.7,-0.6259,0.0003,14.82654]
[1777023783060,32.25,77582.92,38.7,-0.62609,0.0003,14.82409]
[1777023783934,32.25,77581.75,38.7,-0.62644,0.0003,14.81942]
[1777023792598,32.24,77583.49,38.7,-0.62594,0.0003,14.8261]
[1777023793549,32.24,77583.49,38.7,-0.62594,0.0003,14.8261]
[1777023794028,32.24,77583.49,38.7,-0.62594,0.0003,14.8261]
[1777023794030,32.24,77583.49,38.7,-0.62594,0.0003,14.8261]
[1777023794193,32.24,77583.49,38.7,-0.62594,0.0003,14.8261]
[1777023794243,32.24,77583.31,38.7,-0.62599,0.0003,14.82536]
[1777023794979,32.24,77583.31,38.7,-0.62599,0.0003,14.82536]
[1777023795055,32.24,77583.31,38.7,-0.62599,0.0003,14.82536]
[1777023795103,32.24,77583.31,38.7,-0.62599,0.0003,14.82536]
[1777023795308,32.24,77583.31,38.7,-0.62599,0.0003,14.82536]
[1777023795279,32.24,77583.2,38.7,-0.62603,0.0003,14.8249]
[1777023801019,32.24,77583.28,38.7,-0.62601,0.0003,14.82508]
[1777023801058,32.24,77583.28,38.7,-0.62601,0.0003,14.82508]
[1777023801338,32.24,77583.28,38.7,-0.62601,0.0003,14.82508]
[1777023802025,32.24,77583.3,38.7,-0.62601,0.0003,14.82514]
[1777023802052,32.24,77583.3,38.7,-0.62601,0.0003,14.82514]
[1777023802105,32.24,77583.3,38.7,-0.62601,0.0003,14.82514]
[1777023802267,32.24,77583.3,38.7,-0.62601,0.0003,14.82514]
[1777023806312,32.24,77583.38,38.7,-0.62599,0.0003,14.82535]
[1777023810725,32.23,77580.56,38.7,-0.62685,0.0003,14.81399]
[1777023815760,32.23,77580.15,38.7,-0.62704,0.0003,14.80603]
[1777023820795,32.23,77580.11,38.7,-0.62707,0.0003,14.80565]
[1777023826837,32.22,77580.38,38.7,-0.62701,0.0003,14.80646]
[1777023831871,32.22,77580.8,38.7,-0.6269,0.0003,14.80791]
[1777023837914,32.21,77580.76,38.7,-0.62693,0.0003,14.80746]
[1777023842948,32.21,77579.8,38.7,-0.62723,0.0003,14.80347]
[1777023848991,32.21,77581.1,38.7,-0.62685,0.0003,14.80855]
[1777023854026,32.2,77580.28,38.7,-0.62711,0.0003,14.80516]
[1777023856419,32.2,77580.53,38.7,-0.62704,0.0003,14.80612]
[1777023856811,32.2,77580.53,38.7,-0.62704,0.0003,14.80612]
[1777023857046,32.2,77575.25,38.7,-0.62862,0.0003,14.78487]
[1777023860068,32.2,77572.96,38.7,-0.62931,0.0003,14.77557]
[1777023866110,32.2,77572.98,38.7,-0.62931,0.0003,14.77564]
[1777023871146,32.2,77573.24,38.7,-0.62928,0.0003,14.77052]
[1777023876181,32.2,77573.67,38.7,-0.62915,0.0003,14.77224]
[1777023882223,32.2,77575.7,38.7,-0.62855,0.0003,14.78041]
[1777023882690,32.2,77575.7,38.7,-0.62855,0.0003,14.78041]
[1777023883229,32.2,77578.43,38.7,-0.62773,0.0003,14.7914]
[1777023886251,32.2,77583.11,38.7,-0.62632,0.0003,14.81008]
[1777023888265,32.2,77586.15,38.7,-0.62541,0.0003,14.8221]
[1777023889272,32.2,77588.51,38.7,-0.6247,0.0003,14.83139]
[1777023892292,32.2,77591.77,38.7,-0.62372,0.0003,14.84414]
[1777023892920,32.2,77591.77,38.7,-0.62372,0.0003,14.84414]
[1777023893300,32.2,77594.15,38.7,-0.62301,0.0003,14.85341]
[1777023894307,32.2,77597.12,38.7,-0.62211,0.0003,14.86491]
[1777023895992,32.2,77598.34,38.7,-0.62174,0.0003,14.8696]
[1777023896321,32.2,77601.54,38.7,-0.62078,0.0003,14.88187]
[1777023901830,32.19,77601.99,38.7,-0.62065,0.0003,14.88349]
[1777023902363,32.19,77598.28,38.7,-0.62177,0.0003,14.86921]
[1777023902644,32.19,77598.28,38.7,-0.62177,0.0003,14.86921]
[1777023903369,32.19,77592.68,38.7,-0.62347,0.0003,14.84747]
[1777023908404,32.19,77591.79,38.7,-0.62374,0.0003,14.84398]
[1777023914447,32.19,77591.94,38.7,-0.6237,0.0003,14.84451]
[1777023917468,32.19,77589.62,38.7,-0.6244,0.0003,14.8354]
[1777023923377,32.19,77588.01,38.7,-0.62488,0.0003,14.82907]
[1777023923478,32.19,77585.27,38.7,-0.62571,0.0003,14.81824]
[1777023924517,32.19,77580.89,38.7,-0.62703,0.0003,14.80078]
[1777023927537,32.19,77577.33,38.7,-0.6281,0.0003,14.78644]
[1777023934587,32.19,77577.45,38.7,-0.62812,0.0003,14.78071]
[1777023939622,32.19,77575.25,38.7,-0.62878,0.0003,14.77178]
[1777023944656,32.19,77574.96,38.7,-0.62887,0.0003,14.77059]
[1777023949692,32.19,77575.09,38.7,-0.62883,0.0003,14.7711]
[1777023951706,32.19,77572.84,38.7,-0.62951,0.0003,14.76195]
[1777023953833,32.19,77572.77,38.7,-0.62953,0.0003,14.76166]
[1777023953873,32.19,77572.77,38.7,-0.62953,0.0003,14.76166]
[1777023953974,32.19,77572.66,38.7,-0.62956,0.0003,14.76121]
[1777023955827,32.19,77571.93,38.7,-0.62978,0.0003,14.7582]
[1777023961046,32.18,77572.02,38.7,-0.62977,0.0003,14.75841]
[1777023962876,32.18,77571.03,38.7,-0.63007,0.0003,14.75431]
[1777023963116,32.18,77571.03,38.7,-0.63007,0.0003,14.75431]
[1777023963675,32.18,77570.42,38.7,-0.63026,0.0003,14.75179]
[1777023968824,32.18,77569.77,38.7,-0.63046,0.0003,14.74896]
[1777023973777,32.17,77569.45,38.7,-0.63058,0.0003,14.74745]
[1777023975292,32.17,77569.3,38.7,-0.63062,0.0003,14.74681]
[1777023977581,32.17,77568.61,38.7,-0.63083,0.0003,14.74394]
[1777023978903,32.17,77565.21,38.7,-0.63186,0.0003,14.72989]
[1777023985952,32.17,77565.67,38.7,-0.63173,0.0003,14.73169]
[1777023990987,32.17,77564.08,38.7,-0.63219,0.0003,14.72523]
[1777023996021,32.18,77563.61,38.7,-0.63237,0.0003,14.7173]
[1777024004079,32.17,77563.31,38.7,-0.63247,0.0003,14.71592]
[1777024010124,32.17,77563.09,38.7,-0.63254,0.0003,14.71489]
[1777024015159,32.17,77563.27,38.7,-0.63249,0.0003,14.71569]
[1777024022207,32.18,77563.16,38.7,-0.63251,0.0003,14.71536]
[1777024023215,32.18,77565.43,38.7,-0.63183,0.0003,14.72477]
[1777024023967,32.18,77565.43,38.7,-0.63183,0.0003,14.72477]
[1777024024221,32.18,77567.46,38.7,-0.63122,0.0003,14.73318]
[1777024029257,32.18,77567.39,38.7,-0.63123,0.0003,14.733]
[1777024035299,32.18,77567.23,38.7,-0.63127,0.0003,14.73248]
[1777024040334,32.18,77567.04,38.7,-0.63131,0.0003,14.73182]
[1777024045368,32.18,77567.53,38.7,-0.63116,0.0003,14.73395]
[1777024050404,32.19,77567.36,38.7,-0.6312,0.0003,14.73337]
[1777024055439,32.19,77563.93,38.7,-0.63227,0.0003,14.71315]
[1777024060474,32.19,77564.72,38.7,-0.63204,0.0003,14.71637]
[1777024067523,32.18,77565.33,38.7,-0.63188,0.0003,14.71856]
[1777024072558,32.18,77567.27,38.7,-0.63131,0.0003,14.72638]
[1777024077593,32.18,77567.22,38.7,-0.63134,0.0003,14.726]
[1777024082628,32.17,77566.67,38.7,-0.63152,0.0003,14.72356]
[1777024083786,32.17,77566.67,38.7,-0.63152,0.0003,14.72356]
[1777024084376,32.17,77566.67,38.7,-0.63152,0.0003,14.72356]
[1777024084642,32.17,77560.92,38.7,-0.63325,0.0003,14.69964]
[1777024089676,32.17,77559.55,38.7,-0.63366,0.0003,14.69392]
[1777024094712,32.17,77559.06,38.7,-0.6338,0.0003,14.69194]
[1777024097754,32.17,77559.13,38.7,-0.63378,0.0003,14.69226]
[1777024098746,32.17,77556.14,38.7,-0.63467,0.0003,14.67971]
[1777024099753,32.17,77553.7,38.7,-0.6354,0.0003,14.66942]
[1777024103880,32.17,77551.97,38.7,-0.63591,0.0003,14.66213]
[1777024103944,32.17,77551.97,38.7,-0.63591,0.0003,14.66213]
[1777024104788,32.18,77554.72,38.7,-0.63509,0.0003,14.67381]
[1777024109825,32.18,77553.7,38.7,-0.63539,0.0003,14.66957]
[1777024112150,32.18,77553.7,38.7,-0.63539,0.0003,14.66957]
[1777024112802,32.18,77553.93,38.7,-0.63537,0.0003,14.66437]
[1777024117882,32.18,77552.89,38.7,-0.63568,0.0003,14.66]
[1777024127894,32.18,77553.06,38.7,-0.63562,0.0003,14.66074]
[1777024127928,32.18,77553.06,38.7,-0.63562,0.0003,14.66074]
[1777024128086,32.18,77553.06,38.7,-0.63562,0.0003,14.66074]
[1777024128151,32.18,77553.06,38.7,-0.63562,0.0003,14.66077]
[1777024128896,32.18,77553.06,38.7,-0.63562,0.0003,14.66077]
[1777024128922,32.18,77553.06,38.7,-0.63562,0.0003,14.66077]
[1777024129421,32.18,77553.06,38.7,-0.63562,0.0003,14.66077]
[1777024137062,32.18,77552.95,38.7,-0.63566,0.0003,14.66024]
[1777024142098,32.17,77553.22,38.7,-0.63559,0.0003,14.66124]
[1777024150154,32.17,77552.68,38.7,-0.63577,0.0003,14.65872]
[1777024156196,32.17,77553.17,38.7,-0.63563,0.0003,14.66062]
[1777024159010,32.17,77553.4,38.7,-0.63557,0.0003,14.66154]
[1777024159042,32.17,77553.4,38.7,-0.63557,0.0003,14.66154]
[1777024159220,32.17,77553.17,38.7,-0.63564,0.0003,14.66053]
[1777024160016,32.17,77553.17,38.7,-0.63564,0.0003,14.66053]
[1777024160030,32.17,77553.17,38.7,-0.63564,0.0003,14.66053]
[1777024160248,32.17,77553.17,38.7,-0.63564,0.0003,14.66053]
[1777024160561,32.17,77553.3,38.7,-0.6356,0.0003,14.66105]
[1777024170297,32.16,77553.3,38.7,-0.63563,0.0003,14.66076]
[1777024175218,32.16,77553.3,38.7,-0.63563,0.0003,14.66076]
[1777024175220,32.16,77553.3,38.7,-0.63563,0.0003,14.66076]
[1777024175335,32.16,77552.75,38.7,-0.63585,0.0003,14.65208]
[1777024176219,32.16,77552.75,38.7,-0.63585,0.0003,14.65208]
[1777024176357,32.16,77552.75,38.7,-0.63585,0.0003,14.65208]
[1777024176429,32.16,77553.31,38.7,-0.63569,0.0003,14.65443]
[1777024183391,32.15,77555.29,38.7,-0.63511,0.0003,14.6626]
[1777024188426,32.15,77557.05,38.7,-0.6346,0.0003,14.66985]
[1777024193461,32.15,77557.02,38.7,-0.63462,0.0003,14.66954]
[1777024196287,32.15,77557.08,38.7,-0.6346,0.0003,14.66975]
[1777024196297,32.15,77557.08,38.7,-0.6346,0.0003,14.66975]
[1777024196422,32.15,77557.08,38.7,-0.6346,0.0003,14.66975]
[1777024196482,32.15,77551.17,38.7,-0.63638,0.0003,14.64463]
[1777024197489,32.14,77546.34,38.7,-0.63783,0.0003,14.62393]
[1777024198434,32.14,77546.34,38.7,-0.63783,0.0003,14.62393]
[1777024198508,32.14,77546.34,38.7,-0.63783,0.0003,14.62393]
[1777024199642,32.14,77544.76,38.7,-0.6383,0.0003,14.61712]
[1777024199740,32.14,77533.77,38.7,-0.64158,0.0003,14.56919]
[1777024202613,32.14,77534.77,38.7,-0.64128,0.0003,14.57356]
[1777024205549,32.14,77530.42,38.7,-0.64258,0.0003,14.55434]
[1777024210585,32.14,77529.33,38.7,-0.64291,0.0003,14.54951]
[1777024213606,32.14,77526.61,38.7,-0.64371,0.0003,14.53742]
[1777024215797,32.14,77526.26,38.7,-0.64382,0.0003,14.53588]
[1777024215945,32.14,77526.26,38.7,-0.64382,0.0003,14.53588]
[1777024216627,32.14,77511.9,38.7,-0.64808,0.0003,14.47099]
[1777024217634,32.14,77513.27,38.7,-0.64767,0.0003,14.4773]
[1777024220890,32.15,77511.56,38.7,-0.64817,0.0003,14.46961]
[1777024221662,32.15,77509.75,38.7,-0.6487,0.0003,14.46135]
[1777024226697,32.15,77509.2,38.7,-0.64884,0.0003,14.45909]
[1777024231733,32.16,77509.07,38.7,-0.64892,0.0003,14.45251]
[1777024234250,32.16,77508.82,38.7,-0.64899,0.0003,14.45148]
[1777024234754,32.16,77509.3,38.7,-0.64884,0.0003,14.45374]
[1777024239789,32.16,77509.75,38.7,-0.64869,0.0003,14.45612]
[1777024244824,32.17,77509.36,38.7,-0.64878,0.0003,14.45465]
[1777024249860,32.17,77508.21,38.7,-0.6491,0.0003,14.4496]
[1777024252605,32.17,77508.52,38.7,-0.64901,0.0003,14.45102]
[1777024252882,32.17,77511.01,38.7,-0.64827,0.0003,14.4625]
[1777024254895,32.17,77518.0,38.7,-0.6462,0.0003,14.49433]
[1777024255901,32.17,77524.18,38.7,-0.64436,0.0003,14.52221]
[1777024260937,32.17,77524.2,38.7,-0.64435,0.0003,14.5223]
[1777024263958,32.17,77521.15,38.7,-0.64526,0.0003,14.50861]
[1777024264964,32.17,77516.65,38.7,-0.64659,0.0003,14.4883]
[1777024265972,32.17,77513.53,38.7,-0.64752,0.0003,14.47416]
[1777024267988,32.17,77511.51,38.7,-0.64811,0.0003,14.46504]
[1777024269674,32.17,77511.51,38.7,-0.64811,0.0003,14.46504]
[1777024269827,32.17,77511.51,38.7,-0.64811,0.0003,14.46504]
[1777024273995,32.18,77512.15,38.7,-0.6479,0.0003,14.46817]
[1777024277052,32.18,77509.32,38.7,-0.64873,0.0003,14.45534]
[1777024282087,32.18,77510.03,38.7,-0.64851,0.0003,14.45877]
[1777024285381,32.18,77510.04,38.7,-0.6485,0.0003,14.45888]
[1777024288128,32.19,77514.09,38.7,-0.6473,0.0003,14.4775]
[1777024290854,32.19,77513.12,38.7,-0.64758,0.0003,14.47312]
[1777024290914,32.19,77513.12,38.7,-0.64758,0.0003,14.47312]
[1777024292157,32.19,77508.99,38.7,-0.64885,0.0003,14.44803]
[1777024293167,32.19,77508.99,38.7,-0.64885,0.0003,14.44803]
[1777024299206,32.19,77510.39,38.7,-0.64842,0.0003,14.45475]
[1777024301349,32.19,77509.37,38.7,-0.64872,0.0003,14.45012]
[1777024304065,32.19,77510.31,38.7,-0.64843,0.0003,14.45457]
[1777024304117,32.19,77510.31,38.7,-0.64843,0.0003,14.45457]
[1777024305888,32.2,77509.63,38.7,-0.64863,0.0003,14.45155]
[1777024308313,32.2,77510.8,38.7,-0.64827,0.0003,14.45699]
[1777024308810,32.2,77510.8,38.7,-0.64827,0.0003,14.45699]
[1777024309279,32.2,77507.16,38.7,-0.64934,0.0003,14.44039]
[1777024311145,32.2,77506.13,38.7,-0.64964,0.0003,14.4357]
[1777024314483,32.2,77507.07,38.7,-0.64935,0.0003,14.44021]
[1777024314585,32.2,77506.75,38.7,-0.64945,0.0003,14.43879]
[1777024320357,32.21,77508.56,38.7,-0.64889,0.0003,14.44743]
[1777024321502,32.21,77508.56,38.7,-0.64889,0.0003,14.44743]
[1777024322372,32.21,77514.07,38.7,-0.64725,0.0003,14.4727]
[1777024327406,32.21,77515.88,38.7,-0.6467,0.0003,14.48108]
[1777024329420,32.21,77518.4,38.7,-0.64595,0.0003,14.49255]
[1777024331434,32.21,77520.66,38.7,-0.64528,0.0003,14.50279]
[1777024333448,32.21,77522.93,38.7,-0.6446,0.0003,14.51303]
[1777024336518,32.21,77522.07,38.7,-0.64485,0.0003,14.50922]
[1777024340584,32.22,77524.35,38.7,-0.64417,0.0003,14.51949]
[1777024348553,32.22,77523.78,38.7,-0.64432,0.0003,14.51723]
[1777024353588,32.22,77523.46,38.7,-0.64447,0.0003,14.50959]
[1777024358623,32.22,77525.09,38.7,-0.64398,0.0003,14.51692]
[1777024361646,32.22,77527.18,38.7,-0.64336,0.0003,14.52622]
[1777024362653,32.22,77530.84,38.7,-0.64227,0.0003,14.54243]
[1777024363777,32.22,77527.85,38.7,-0.64316,0.0003,14.52919]
[1777024369702,32.22,77526.42,38.7,-0.64359,0.0003,14.52281]
[1777024374737,32.22,77526.66,38.7,-0.64352,0.0003,14.52384]
[1777024379772,32.22,77526.61,38.7,-0.64354,0.0003,14.52358]
[1777024384806,32.22,77528.22,38.7,-0.64306,0.0003,14.53066]
[1777024386097,32.22,77528.52,38.7,-0.64297,0.0003,14.53198]
[1777024386178,32.22,77528.52,38.7,-0.64297,0.0003,14.53198]
[1777024386201,32.22,77528.52,38.7,-0.64297,0.0003,14.53198]
[1777024386436,32.22,77528.52,38.7,-0.64297,0.0003,14.53198]
[1777024386873,32.22,77528.52,38.7,-0.64297,0.0003,14.53198]
[1777024386823,32.22,77547.09,38.7,-0.63744,0.0003,14.61285]
[1777024387249,32.22,77547.09,38.7,-0.63744,0.0003,14.61285]
[1777024387829,32.22,77550.63,38.7,-0.63638,0.0003,14.62803]
[1777024388836,32.22,77552.01,38.7,-0.63596,0.0003,14.6339]
[1777024393871,32.22,77552.28,38.7,-0.63588,0.0003,14.63505]
[1777024394543,32.22,77552.28,38.7,-0.63588,0.0003,14.63505]
[1777024398147,32.22,77554.87,38.7,-0.63511,0.0003,14.64598]
[1777024398455,32.22,77554.87,38.7,-0.63511,0.0003,14.64598]
[1777024398906,32.22,77563.76,38.7,-0.63245,0.0003,14.68314]
[1777024403941,32.22,77563.9,38.7,-0.63241,0.0003,14.68369]
[1777024404709,32.22,77563.9,38.7,-0.63241,0.0003,14.68369]
[1777024404879,32.22,77563.9,38.7,-0.63241,0.0003,14.68369]
[1777024404948,32.22,77560.85,38.7,-0.63332,0.0003,14.671]
[1777024405834,32.22,77560.85,38.7,-0.63332,0.0003,14.671]
[1777024405954,32.22,77554.05,38.7,-0.63536,0.0003,14.64246]
[1777024409823,32.22,77552.82,38.7,-0.63573,0.0003,14.63725]
[1777024409905,32.22,77552.82,38.7,-0.63573,0.0003,14.63725]
[1777024409983,32.22,77550.12,38.7,-0.63653,0.0003,14.6258]
[1777024410990,32.22,77547.66,38.7,-0.63727,0.0003,14.61531]
[1777024416025,32.22,77545.42,38.7,-0.63798,0.0003,14.59963]
[1777024423074,32.22,77546.18,38.7,-0.63775,0.0003,14.60291]
[1777024428108,32.22,77544.79,38.7,-0.63817,0.0003,14.59684]
[1777024433144,32.22,77544.56,38.7,-0.63825,0.0003,14.59573]
[1777024439186,32.22,77544.31,38.7,-0.63834,0.0003,14.59451]
[1777024440193,32.22,77541.97,38.7,-0.63904,0.0003,14.58439]
[1777024441200,32.21,77545.76,38.7,-0.63791,0.0003,14.60071]
[1777024446235,32.21,77546.21,38.7,-0.63778,0.0003,14.60249]
[1777024450263,32.21,77542.6,38.7,-0.63887,0.0003,14.58683]
[1777024451270,32.21,77539.47,38.7,-0.63981,0.0003,14.57321]
[1777024454884,32.21,77538.49,38.7,-0.6401,0.0003,14.5689]
[1777024454985,32.21,77538.49,38.7,-0.6401,0.0003,14.5689]
[1777024455298,32.21,77546.5,38.7,-0.63771,0.0003,14.60348]
[1777024456638,32.21,77546.5,38.7,-0.63771,0.0003,14.60348]
[1777024462347,32.2,77546.49,38.7,-0.63773,0.0003,14.60321]
[1777024466489,32.2,77546.99,38.7,-0.63759,0.0003,14.60525]
[1777024469632,32.2,77547.08,38.7,-0.63757,0.0003,14.60553]
[1777024470402,32.2,77557.26,38.7,-0.63453,0.0003,14.6487]
[1777024473991,32.2,77559.08,38.7,-0.63404,0.0003,14.65005]
[1777024474011,32.2,77559.08,38.7,-0.63404,0.0003,14.65005]
[1777024474037,32.2,77559.26,38.7,-0.63399,0.0003,14.65076]
[1777024474431,32.2,77565.89,38.7,-0.632,0.0003,14.67832]
[1777024475272,32.2,77565.89,38.7,-0.632,0.0003,14.67832]
[1777024475438,32.2,77569.03,38.7,-0.63106,0.0003,14.69124]
[1777024480401,32.19,77567.62,38.7,-0.63149,0.0003,14.68529]
[1777024480989,32.19,77567.62,38.7,-0.63149,0.0003,14.68529]
[1777024481169,32.19,77567.62,38.7,-0.63149,0.0003,14.68529]
[1777024480473,32.19,77567.37,38.7,-0.63157,0.0003,14.68423]
[1777024481480,32.19,77583.3,38.7,-0.62677,0.0003,14.74886]
[1777024482206,32.19,77583.3,38.7,-0.62677,0.0003,14.74886]
[1777024482487,32.19,77585.36,38.7,-0.62615,0.0003,14.75705]
[1777024487521,32.19,77585.52,38.7,-0.62611,0.0003,14.75762]
[1777024492560,32.19,77586.5,38.7,-0.62582,0.0003,14.76146]
[1777024494841,32.19,77586.33,38.7,-0.62587,0.0003,14.76077]
[1777024495581,32.19,77593.81,38.7,-0.62361,0.0003,14.79021]
[1777024500616,32.19,77593.23,38.7,-0.6238,0.0003,14.78781]
[1777024501623,32.19,77590.26,38.7,-0.6247,0.0003,14.77613]
[1777024503637,32.19,77592.98,38.7,-0.62388,0.0003,14.78679]
[1777024507519,32.18,77593.75,38.7,-0.62365,0.0003,14.78976]
[1777024509679,32.18,77589.51,38.7,-0.62493,0.0003,14.77307]
[1777024514714,32.18,77586.81,38.7,-0.62575,0.0003,14.76236]
[1777024519749,32.18,77587.88,38.7,-0.62543,0.0003,14.76657]
[1777024525792,32.18,77587.34,38.7,-0.6256,0.0003,14.76438]
[1777024530827,32.18,77586.47,38.7,-0.62586,0.0003,14.76088]
[1777024535861,32.18,77586.76,38.7,-0.62583,0.0003,14.75576]
[1777024538882,32.18,77579.89,38.7,-0.62792,0.0003,14.72822]
[1777024543918,32.18,77580.47,38.7,-0.62774,0.0003,14.73053]
[1777024546938,32.18,77573.31,38.7,-0.6299,0.0003,14.70151]
[1777024549960,32.18,77570.7,38.7,-0.63069,0.0003,14.69082]
[1777024556003,32.17,77570.6,38.7,-0.63073,0.0003,14.69026]
[1777024558016,32.17,77578.4,38.7,-0.62838,0.0003,14.72197]
[1777024561037,32.17,77574.94,38.7,-0.62943,0.0003,14.70785]
[1777024562043,32.17,77571.98,38.7,-0.63033,0.0003,14.69574]
[1777024567079,32.17,77570.78,38.7,-0.6307,0.0003,14.69074]
[1777024569093,32.17,77572.95,38.7,-0.63005,0.0003,14.69961]
[1777024574128,32.17,77572.06,38.7,-0.63032,0.0003,14.69589]
[1777024579164,32.17,77571.54,38.7,-0.63048,0.0003,14.6937]
[1777024584199,32.16,77571.47,38.7,-0.63051,0.0003,14.69333]
[1777024588556,32.16,77572.01,38.7,-0.63035,0.0003,14.69551]
[1777024588611,32.16,77572.01,38.7,-0.63035,0.0003,14.69551]
[1777024589421,32.16,77571.95,38.7,-0.63037,0.0003,14.69526]
[1777024589502,32.16,77571.95,38.7,-0.63037,0.0003,14.69526]
[1777024591422,32.16,77569.15,38.7,-0.63126,0.0003,14.67754]
[1777024599914,32.16,77570.38,38.7,-0.6309,0.0003,14.68255]
[1777024600766,32.16,77570.2,38.7,-0.63095,0.0003,14.6818]
[1777024600859,32.16,77570.2,38.7,-0.63095,0.0003,14.6818]
[1777024601215,32.16,77568.18,38.7,-0.63156,0.0003,14.67347]
[1777024601318,32.16,77564.29,38.7,-0.63273,0.0003,14.65735]
[1777024602349,32.16,77564.29,38.7,-0.63273,0.0003,14.65735]
[1777024602404,32.16,77562.91,38.7,-0.63315,0.0003,14.65161]
[1777024607141,32.16,77561.37,38.7,-0.63361,0.0003,14.64517]
[1777024607148,32.16,77557.94,38.7,-0.63464,0.0003,14.63078]
[1777024607360,32.16,77552.91,38.7,-0.63615,0.0003,14.60947]
[1777024608325,32.16,77552.91,38.7,-0.63615,0.0003,14.60947]
[1777024610381,32.16,77556.56,38.7,-0.63506,0.0003,14.62494]
[1777024615317,32.16,77556.69,38.7,-0.63502,0.0003,14.62545]
[1777024617595,32.16,77556.55,38.7,-0.63506,0.0003,14.62483]
[1777024617604,32.16,77556.55,38.7,-0.63506,0.0003,14.62483]
[1777024617629,32.16,77556.55,38.7,-0.63506,0.0003,14.62483]
[1777024617743,32.16,77556.55,38.7,-0.63506,0.0003,14.62483]
[1777024617807,32.16,77556.63,38.7,-0.63504,0.0003,14.62515]
[1777024618601,32.16,77556.63,38.7,-0.63504,0.0003,14.62515]
[1777024618657,32.16,77556.63,38.7,-0.63504,0.0003,14.62515]
[1777024618702,32.16,77556.63,38.7,-0.63504,0.0003,14.62515]
[1777024618859,32.16,77556.63,38.7,-0.63504,0.0003,14.62515]
[1777024619175,32.16,77556.63,38.7,-0.63504,0.0003,14.62514]
[1777024620530,32.16,77556.63,38.7,-0.63504,0.0003,14.62514]
[1777024621458,32.16,77560.9,38.7,-0.63376,0.0003,14.64306]
[1777024627148,32.16,77560.29,38.7,-0.63395,0.0003,14.64041]
[1777024636565,32.15,77560.33,38.7,-0.63396,0.0003,14.64032]
[1777024638847,32.15,77561.27,38.7,-0.63368,0.0003,14.64424]
[1777024646636,32.15,77562.34,38.7,-0.63337,0.0003,14.64846]
[1777024651851,32.15,77562.07,38.7,-0.63346,0.0003,14.64722]
[1777024657713,32.14,77560.53,38.7,-0.63399,0.0003,14.63438]
[1777024658290,32.14,77560.53,38.7,-0.63399,0.0003,14.63438]
[1777024664762,32.14,77560.51,38.7,-0.63401,0.0003,14.63413]
[1777024669797,32.14,77560.05,38.7,-0.63416,0.0003,14.63209]
[1777024676846,32.13,77560.2,38.7,-0.63412,0.0003,14.63257]
[1777024678037,32.13,77560.2,38.7,-0.63412,0.0003,14.63257]
[1777024678108,32.13,77559.9,38.7,-0.63422,0.0003,14.63128]
[1777024678412,32.13,77559.9,38.7,-0.63422,0.0003,14.63128]
[1777024678859,32.13,77544.82,38.7,-0.63875,0.0003,14.5669]
[1777024679867,32.13,77544.58,38.7,-0.63882,0.0003,14.56586]
[1777024684901,32.13,77543.77,38.7,-0.63907,0.0003,14.56228]
[1777024689936,32.13,77544.56,38.7,-0.63884,0.0003,14.56561]
[1777024694972,32.13,77542.35,38.7,-0.63951,0.0003,14.55591]
[1777024700009,32.13,77543.92,38.7,-0.63905,0.0003,14.56262]
[1777024705042,32.12,77543.77,38.7,-0.6391,0.0003,14.56185]
[1777024711084,32.12,77543.98,38.7,-0.6391,0.0003,14.55641]
[1777024716118,32.12,77543.87,38.7,-0.63914,0.0003,14.55581]
[1777024717874,32.12,77544.21,38.7,-0.63904,0.0003,14.55725]
[1777024718005,32.12,77544.21,38.7,-0.63904,0.0003,14.55725]
[1777024718041,32.12,77544.21,38.7,-0.63904,0.0003,14.55725]
[1777024718208,32.12,77546.75,38.7,-0.63828,0.0003,14.56821]
[1777024719122,32.12,77546.75,38.7,-0.63828,0.0003,14.56821]
[1777024719140,32.12,77550.43,38.7,-0.63717,0.0003,14.58404]
[1777024724175,32.12,77547.53,38.7,-0.63805,0.0003,14.57148]
[1777024729209,32.12,77546.37,38.7,-0.63841,0.0003,14.5663]
[1777024732231,32.11,77548.67,38.7,-0.63773,0.0003,14.5761]
[1777024737266,32.11,77548.35,38.7,-0.63784,0.0003,14.57452]
[1777024742302,32.11,77547.83,38.7,-0.63801,0.0003,14.57208]
[1777024747337,32.1,77548.55,38.7,-0.63781,0.0003,14.57499]
[1777024752372,32.1,77547.89,38.7,-0.63802,0.0003,14.57196]
[1777024757407,32.1,77548.08,38.7,-0.63798,0.0003,14.57263]
[1777024762442,32.1,77547.64,38.7,-0.63812,0.0003,14.57058]
[1777024765008,32.09,77547.96,38.7,-0.63803,0.0003,14.57193]
[1777024765357,32.09,77548.68,38.7,-0.63781,0.0003,14.57498]
[1777024765807,32.09,77548.68,38.7,-0.63781,0.0003,14.57498]
[1777024765880,32.09,77555.29,38.7,-0.63583,0.0003,14.60326]
[1777024766438,32.09,77555.29,38.7,-0.63583,0.0003,14.60326]
[1777024772413,32.09,77557.16,38.7,-0.63533,0.0003,14.6048]
[1777024772512,32.09,77552.26,38.7,-0.6368,0.0003,14.58392]
[1777024773519,32.09,77543.94,38.7,-0.63931,0.0003,14.54793]
[1777024776539,32.09,77546.75,38.7,-0.63847,0.0003,14.56003]
[1777024781574,32.08,77546.68,38.7,-0.63851,0.0003,14.55956]
[1777024784563,32.08,77546.86,38.7,-0.63846,0.0003,14.56027]
[1777024784595,32.08,77546.58,38.7,-0.63854,0.0003,14.55903]
[1777024785602,32.08,77548.94,38.7,-0.63784,0.0003,14.56918]
[1777024791645,32.08,77550.41,38.7,-0.63741,0.0003,14.57527]
[1777024795672,32.08,77554.42,38.7,-0.63622,0.0003,14.59226]
[1777024800708,32.07,77554.28,38.7,-0.63628,0.0003,14.59141]
[1777024802106,32.07,77554.28,38.7,-0.63628,0.0003,14.59141]
[1777024802143,32.07,77554.28,38.7,-0.63628,0.0003,14.59141]
[1777024802163,32.07,77553.17,38.7,-0.63662,0.0003,14.58662]
[1777024802722,32.07,77547.16,38.7,-0.63843,0.0003,14.56072]
[1777024804862,32.07,77529.48,38.7,-0.64374,0.0003,14.48286]
[1777024805747,32.07,77530.86,38.7,-0.64333,0.0003,14.48902]
[1777024807762,32.07,77528.77,38.7,-0.64395,0.0003,14.47967]
[1777024808769,32.07,77523.99,38.7,-0.64538,0.0003,14.45816]
[1777024809777,32.07,77521.61,38.7,-0.6461,0.0003,14.44735]
[1777024812773,32.06,77520.3,38.7,-0.64649,0.0003,14.44131]
[1777024813024,32.06,77520.3,38.7,-0.64649,0.0003,14.44131]
[1777024813805,32.06,77515.8,38.7,-0.64784,0.0003,14.42066]
[1777024815826,32.06,77516.09,38.7,-0.64776,0.0003,14.42194]
[1777024815966,32.06,77516.09,38.7,-0.64776,0.0003,14.42194]
[1777024816011,32.06,77516.1,38.7,-0.64776,0.0003,14.42194]
[1777024816826,32.06,77510.39,38.7,-0.64946,0.0003,14.39563]
[1777024817833,32.06,77502.54,38.7,-0.6518,0.0003,14.35908]
[1777024818721,32.06,77502.54,38.7,-0.6518,0.0003,14.35908]
[1777024819295,32.06,77502.54,38.7,-0.6518,0.0003,14.35908]
[1777024819396,32.06,77500.59,38.7,-0.65237,0.0003,14.34998]
[1777024821057,32.06,77499.48,38.7,-0.6527,0.0003,14.34488]
[1777024821860,32.07,77493.67,38.7,-0.65439,0.0003,14.31776]
[1777024826896,32.08,77491.47,38.7,-0.65497,0.0003,14.30852]
[1777024827910,32.09,77493.7,38.7,-0.6543,0.0003,14.31917]
[1777024831023,32.09,77493.8,38.7,-0.65427,0.0003,14.31972]
[1777024831179,32.09,77494.18,38.7,-0.65421,0.0003,14.31525]
[1777024831939,32.09,77498.85,38.7,-0.65282,0.0003,14.33735]
[1777024835846,32.09,77500.38,38.7,-0.65237,0.0003,14.34461]
[1777024835967,32.09,77504.7,38.7,-0.65108,0.0003,14.36484]
[1777024836974,32.09,77507.61,38.7,-0.65022,0.0003,14.37841]
[1777024841002,32.09,77505.35,38.7,-0.65089,0.0003,14.3679]
[1777024841837,32.09,77505.35,38.7,-0.65089,0.0003,14.3679]
[1777024842009,32.09,77504.27,38.7,-0.65121,0.0003,14.36287]
[1777024843016,32.09,77501.73,38.7,-0.65196,0.0003,14.35102]
[1777024848050,32.09,77500.85,38.7,-0.65221,0.0003,14.34708]
[1777024853086,32.09,77500.72,38.7,-0.65224,0.0003,14.34666]
[1777024858120,32.1,77501.31,38.7,-0.65205,0.0003,14.34962]
[1777024859352,32.1,77501.31,38.7,-0.65205,0.0003,14.34962]
[1777024859453,32.1,77501.04,38.7,-0.65213,0.0003,14.34839]
[1777024860344,32.1,77501.04,38.7,-0.65213,0.0003,14.34839]
[1777024860619,32.1,77499.49,38.7,-0.65258,0.0003,14.34116]
[1777024861142,32.1,77494.94,38.7,-0.65393,0.0003,14.31973]
[1777024865971,32.1,77494.08,38.7,-0.65417,0.0003,14.31585]
[1777024866291,32.1,77494.08,38.7,-0.65417,0.0003,14.31585]
[1777024866337,32.1,77494.08,38.7,-0.65417,0.0003,14.31585]
[1777024866391,32.1,77500.48,38.7,-0.65227,0.0003,14.34609]
[1777024867184,32.1,77508.32,38.7,-0.64994,0.0003,14.38267]
[1777024868042,32.1,77508.32,38.7,-0.64994,0.0003,14.38267]
[1777024868094,32.1,77508.32,38.7,-0.64994,0.0003,14.38267]
[1777024868191,32.1,77509.28,38.7,-0.64965,0.0003,14.38717]
[1777024869198,32.1,77506.08,38.7,-0.6506,0.0003,14.37236]
[1777024874233,32.11,77506.78,38.7,-0.65038,0.0003,14.37574]
[1777024875411,32.11,77506.78,38.7,-0.65038,0.0003,14.37574]
[1777024875502,32.11,77506.75,38.7,-0.65039,0.0003,14.37563]
[1777024876248,32.11,77508.13,38.7,-0.64998,0.0003,14.38206]
[1777024877255,32.11,77510.42,38.7,-0.64929,0.0003,14.3927]
[1777024882290,32.11,77509.8,38.7,-0.64946,0.0003,14.39009]
[1777024887325,32.12,77510.1,38.7,-0.64936,0.0003,14.39172]
[1777024892360,32.12,77510.34,38.7,-0.64932,0.0003,14.38683]
[1777024896698,32.12,77509.61,38.7,-0.64952,0.0003,14.38369]
[1777024896731,32.12,77509.61,38.7,-0.64952,0.0003,14.38369]
[1777024897394,32.12,77506.96,38.7,-0.65031,0.0003,14.37149]
[1777024902430,32.13,77506.13,38.7,-0.65054,0.0003,14.36778]
[1777024907464,32.13,77506.35,38.7,-0.65046,0.0003,14.36906]
[1777024908472,32.13,77502.28,38.7,-0.65167,0.0003,14.35017]
[1777024911512,32.13,77501.73,38.7,-0.65182,0.0003,14.34765]
[1777024911556,32.13,77501.97,38.7,-0.65175,0.0003,14.34881]
[1777024912500,32.13,77498.14,38.7,-0.65288,0.0003,14.33089]
[1777024912562,32.13,77498.14,38.7,-0.65288,0.0003,14.33089]
[1777024917535,32.14,77495.06,38.7,-0.65378,0.0003,14.31659]
[1777024922571,32.14,77492.87,38.7,-0.65441,0.0003,14.3065]
[1777024925549,32.14,77491.45,38.7,-0.65482,0.0003,14.29988]
[1777024926103,32.14,77491.45,38.7,-0.65482,0.0003,14.29988]
[1777024926612,32.14,77491.45,38.7,-0.65481,0.0003,14.30001]
[1777024926775,32.14,77491.45,38.7,-0.65481,0.0003,14.30001]
[1777024927105,32.14,77491.45,38.7,-0.65481,0.0003,14.30001]
[1777024927603,32.14,77491.44,38.7,-0.65481,0.0003,14.30003]
[1777024927704,32.14,77486.0,38.7,-0.65641,0.00029,14.27413]
[1777024928614,32.14,77490.85,38.7,-0.65498,0.0003,14.29729]
[1777024933649,32.15,77490.66,38.7,-0.65502,0.0003,14.29673]
[1777024938533,32.15,77490.85,38.7,-0.65494,0.0003,14.29789]
[1777024939125,32.15,77490.24,38.7,-0.65512,0.0003,14.29506]
[1777024939488,32.15,77490.24,38.7,-0.65512,0.0003,14.29506]
[1777024939541,32.15,77490.24,38.7,-0.65512,0.0003,14.29506]
[1777024939989,32.15,77489.08,38.7,-0.65546,0.0003,14.2896]
[1777024939996,32.16,77486.92,38.7,-0.65609,0.00029,14.27936]
[1777024941523,32.16,77486.92,38.7,-0.65609,0.00029,14.27936]
[1777024942135,32.16,77486.9,38.7,-0.65609,0.00029,14.27934]
[1777024942268,32.16,77486.9,38.7,-0.65609,0.00029,14.27934]
[1777024942627,32.16,77487.93,38.7,-0.65578,0.0003,14.28434]
[1777024943147,32.16,77487.93,38.7,-0.65578,0.0003,14.28434]
[1777024945626,32.16,77489.41,38.7,-0.65533,0.0003,14.29161]
[1777024946144,32.16,77489.41,38.7,-0.65533,0.0003,14.29161]
[1777024947748,32.16,77492.8,38.7,-0.65432,0.0003,14.30792]
[1777024952783,32.17,77492.65,38.7,-0.6544,0.0003,14.30116]
[1777024956164,32.17,77492.37,38.7,-0.65448,0.0003,14.29996]
[1777024956670,32.17,77491.81,38.7,-0.65464,0.0003,14.29736]
[1777024957293,32.17,77491.81,38.7,-0.65464,0.0003,14.29736]
[1777024959449,32.17,77492.28,38.7,-0.65449,0.0003,14.29972]
[1777024959652,32.17,77491.99,38.7,-0.65457,0.0003,14.2984]
[1777024960525,32.17,77491.99,38.7,-0.65457,0.0003,14.2984]
[1777024961673,32.17,77491.78,38.7,-0.65463,0.0003,14.29753]
[1777024966881,32.18,77493.63,38.7,-0.65406,0.0003,14.30663]
[1777024969937,32.18,77492.17,38.7,-0.65448,0.0003,14.29984]
[1777024970663,32.18,77492.02,38.7,-0.65452,0.0003,14.29919]
[1777024971522,32.18,77492.02,38.7,-0.65452,0.0003,14.29919]
[1777024976182,32.18,77488.66,38.7,-0.65549,0.00029,14.28353]
[1777024979975,32.19,77490.72,38.7,-0.65487,0.0003,14.29356]
[1777024982452,32.19,77492.22,38.7,-0.65443,0.0003,14.30072]
[1777024982476,32.19,77491.85,38.7,-0.65453,0.0003,14.299]
[1777024982998,32.19,77500.63,38.7,-0.65193,0.0003,14.34035]
[1777024984006,32.19,77504.2,38.7,-0.65087,0.0003,14.357]
[1777024989040,32.19,77503.3,38.7,-0.65114,0.0003,14.35288]
[1777024992645,32.19,77504.2,38.7,-0.65087,0.0003,14.35712]
[1777024996281,32.19,77503.99,38.7,-0.65093,0.0003,14.35618]
[1777024998102,32.19,77508.06,38.7,-0.64971,0.0003,14.37509]
[1777024999937,32.19,77506.96,38.7,-0.65004,0.0003,14.37002]
[1777024999962,32.19,77506.96,38.7,-0.65004,0.0003,14.37002]
[1777025000119,32.19,77508.04,38.7,-0.64972,0.0003,14.37502]
[1777025005154,32.19,77508.21,38.7,-0.64967,0.0003,14.37584]
[1777025010189,32.2,77510.97,38.7,-0.64884,0.0003,14.38868]
[1777025012435,32.2,77511.33,38.7,-0.64878,0.0003,14.38409]
[1777025016231,32.2,77516.01,38.7,-0.64737,0.0003,14.40574]
[1777025021266,32.2,77515.64,38.7,-0.64747,0.0003,14.40427]
[1777025023726,32.21,77515.95,38.7,-0.64737,0.0003,14.40577]
[1777025024286,32.21,77531.72,38.7,-0.64267,0.0003,14.47655]
[1777025025195,32.21,77531.72,38.7,-0.64267,0.0003,14.47655]
[1777025025595,32.21,77531.72,38.7,-0.64267,0.0003,14.47655]
[1777025025669,32.21,77533.51,38.7,-0.64213,0.0003,14.48447]
[1777025026385,32.21,77533.51,38.7,-0.64213,0.0003,14.48447]
[1777025026435,32.21,77539.07,38.7,-0.64047,0.0003,14.50891]
[1777025027313,32.21,77550.61,38.7,-0.637,0.0003,14.55876]
[1777025027951,32.21,77550.61,38.7,-0.637,0.0003,14.55876]
[1777025028639,32.21,77550.61,38.7,-0.637,0.0003,14.55876]
[1777025028650,32.21,77553.36,38.7,-0.63618,0.0003,14.57049]
[1777025030914,32.21,77553.12,38.7,-0.63625,0.0003,14.5695]
[1777025031556,32.21,77554.58,38.7,-0.63581,0.0003,14.57571]
[1777025037385,32.21,77552.77,38.7,-0.63635,0.0003,14.568]
[1777025038392,32.21,77550.6,38.7,-0.63701,0.0003,14.55875]
[1777025043404,32.21,77548.88,38.7,-0.63752,0.0003,14.5514]
[1777025043427,32.21,77546.21,38.7,-0.63832,0.0003,14.5399]
[1777025044252,32.21,77546.21,38.7,-0.63832,0.0003,14.5399]
[1777025044434,32.21,77547.92,38.7,-0.63781,0.0003,14.54722]
[1777025044931,32.21,77547.92,38.7,-0.63781,0.0003,14.54722]
[1777025045441,32.21,77547.67,38.7,-0.63789,0.0003,14.54612]
[1777025047343,32.21,77547.69,38.7,-0.63789,0.0003,14.54617]
[1777025047455,32.21,77547.78,38.7,-0.63786,0.0003,14.54653]
[1777025052490,32.2,77546.27,38.7,-0.63833,0.0003,14.53989]
[1777025057524,32.2,77547.49,38.7,-0.63797,0.0003,14.54501]
[1777025062561,32.2,77547.23,38.7,-0.63806,0.0003,14.54376]
[1777025067596,32.2,77542.49,38.7,-0.63949,0.0003,14.52317]
[1777025067960,32.2,77542.49,38.7,-0.63949,0.0003,14.52317]
[1777025068074,32.2,77542.49,38.7,-0.63949,0.0003,14.52317]
[1777025068603,32.2,77539.71,38.7,-0.64032,0.0003,14.51106]
[1777025073637,32.2,77540.1,38.7,-0.64026,0.0003,14.50645]
[1777025078502,32.2,77540.03,38.7,-0.64029,0.0003,14.5061]
[1777025078673,32.2,77540.05,38.7,-0.64028,0.0003,14.50618]
[1777025079683,32.2,77535.25,38.7,-0.64172,0.0003,14.48514]
[1777025080689,32.19,77530.45,38.7,-0.64315,0.0003,14.46393]
[1777025085723,32.19,77530.27,38.7,-0.64322,0.0003,14.46297]
[1777025090765,32.19,77530.48,38.7,-0.64317,0.0003,14.46368]
[1777025095799,32.19,77530.11,38.7,-0.6433,0.0003,14.4618]
[1777025101842,32.18,77530.11,38.7,-0.64332,0.0003,14.46147]
[1777025106877,32.18,77530.46,38.7,-0.64323,0.0003,14.46278]
[1777025109897,32.17,77527.63,38.7,-0.64409,0.0003,14.45004]
[1777025111988,32.17,77527.53,38.7,-0.64412,0.0003,14.44955]
[1777025112919,32.17,77519.85,38.7,-0.64642,0.0003,14.41494]
[1777025115939,32.17,77516.7,38.7,-0.64737,0.0003,14.40049]
[1777025120976,32.17,77516.44,38.7,-0.64746,0.0003,14.39909]
[1777025126010,32.16,77516.62,38.7,-0.64742,0.0003,14.39968]
[1777025131045,32.16,77516.41,38.7,-0.64756,0.0003,14.39218]
[1777025134067,32.16,77510.6,38.7,-0.6493,0.0003,14.36541]
[1777025135074,32.16,77508.27,38.7,-0.64999,0.0003,14.35463]
[1777025139192,32.16,77507.46,38.7,-0.65024,0.0003,14.35081]
[1777025142369,32.15,77505.22,38.7,-0.65091,0.0003,14.34035]
[1777025142415,32.15,77505.22,38.7,-0.65091,0.0003,14.34035]
[1777025142444,32.15,77505.22,38.7,-0.65091,0.0003,14.34035]
[1777025142481,32.15,77505.32,38.7,-0.65088,0.0003,14.3408]
[1777025142897,32.15,77505.32,38.7,-0.65088,0.0003,14.3408]
[1777025143258,32.15,77505.32,38.7,-0.65088,0.0003,14.3408]
[1777025143332,32.15,77505.32,38.7,-0.65088,0.0003,14.3408]
[1777025143415,32.15,77493.41,38.7,-0.65441,0.0003,14.28484]
[1777025144136,32.15,77486.3,38.7,-0.65652,0.0003,14.25089]
[1777025145143,32.15,77483.36,38.7,-0.65739,0.0003,14.23669]
[1777025150180,32.15,77481.58,38.7,-0.65793,0.00029,14.2278]
[1777025151519,32.15,77481.58,38.7,-0.65793,0.00029,14.2278]
[1777025151621,32.15,77481.44,38.7,-0.65798,0.00029,14.22707]
[1777025155215,32.14,77478.26,38.7,-0.65893,0.00029,14.21144]
[1777025160254,32.14,77478.22,38.7,-0.65896,0.00029,14.21102]
[1777025165286,32.14,77478.26,38.7,-0.65895,0.00029,14.21114]
[1777025168307,32.14,77480.87,38.7,-0.65819,0.00029,14.2237]
[1777025173342,32.14,77483.49,38.7,-0.65743,0.0003,14.23607]
[1777025179384,32.13,77483.06,38.7,-0.6576,0.0003,14.2334]
[1777025185471,32.12,77483.15,38.7,-0.6576,0.0003,14.23343]
[1777025185524,32.12,77483.15,38.7,-0.6576,0.0003,14.23343]
[1777025185815,32.12,77483.15,38.7,-0.6576,0.0003,14.23343]
[1777025185568,32.12,77484.63,38.7,-0.65717,0.0003,14.24037]
[1777025186556,32.12,77484.06,38.7,-0.65735,0.0003,14.23752]
[1777025187315,32.12,77484.06,38.7,-0.65735,0.0003,14.23752]
[1777025187568,32.12,77484.06,38.7,-0.65735,0.0003,14.23752]
[1777025187817,32.12,77484.06,38.7,-0.65735,0.0003,14.23752]
[1777025187583,32.12,77483.49,38.7,-0.65752,0.0003,14.23467]
[1777025188316,32.12,77483.49,38.7,-0.65752,0.0003,14.23467]
[1777025188520,32.12,77483.49,38.7,-0.65752,0.0003,14.23467]
[1777025190320,32.11,77483.0,38.7,-0.65768,0.0003,14.23211]
[1777025190528,32.11,77483.0,38.7,-0.65768,0.0003,14.23211]
[1777025190820,32.11,77483.0,38.7,-0.65768,0.0003,14.23211]
[1777025190577,32.11,77483.41,38.7,-0.65756,0.0003,14.234]
[1777025190966,32.11,77483.41,38.7,-0.65756,0.0003,14.234]
[1777025191822,32.11,77483.41,38.7,-0.65756,0.0003,14.234]
[1777025191468,32.11,77483.85,38.7,-0.6575,0.0003,14.22968]
[1777025191950,32.11,77483.85,38.7,-0.6575,0.0003,14.22968]
[1777025192823,32.11,77483.85,38.7,-0.6575,0.0003,14.22968]
[1777025192475,32.11,77483.43,38.7,-0.65763,0.0003,14.22755]
[1777025192958,32.11,77483.43,38.7,-0.65763,0.0003,14.22755]
[1777025193481,32.11,77480.74,38.7,-0.65843,0.0003,14.21444]
[1777025197510,32.11,77475.14,38.7,-0.6601,0.00029,14.18683]
[1777025199524,32.1,77471.16,38.7,-0.66128,0.00029,14.16716]
[1777025204094,32.1,77472.3,38.7,-0.66096,0.00029,14.17256]
[1777025204560,32.1,77474.69,38.7,-0.66026,0.00029,14.18423]
[1777025209595,32.1,77474.59,38.7,-0.66031,0.00029,14.18342]
[1777025210602,32.09,77477.91,38.7,-0.65933,0.0003,14.19957]
[1777025215636,32.09,77477.93,38.7,-0.65935,0.0003,14.19928]
[1777025220672,32.08,77477.85,38.7,-0.6594,0.0003,14.19849]
[1777025225707,32.08,77479.2,38.7,-0.65903,0.0003,14.20468]
[1777025229378,32.08,77479.04,38.7,-0.65909,0.0003,14.20367]
[1777025229541,32.08,77479.04,38.7,-0.65909,0.0003,14.20367]
[1777025229836,32.08,77479.04,38.7,-0.65909,0.0003,14.20367]
[1777025229734,32.08,77488.3,38.7,-0.65635,0.0003,14.24842]
[1777025230741,32.08,77488.87,38.7,-0.65619,0.0003,14.25112]
[1777025233086,32.08,77490.07,38.7,-0.65583,0.0003,14.25681]
[1777025233762,32.07,77499.06,38.7,-0.65317,0.0003,14.2995]
[1777025237407,32.07,77499.1,38.7,-0.65317,0.0003,14.29957]
[1777025242825,32.07,77500.26,38.7,-0.65285,0.0003,14.30461]
[1777025246853,32.06,77505.21,38.7,-0.65139,0.0003,14.32761]
[1777025247434,32.06,77505.21,38.7,-0.65139,0.0003,14.32761]
[1777025247861,32.06,77515.58,38.7,-0.6483,0.0003,14.37559]
[1777025248868,32.06,77517.93,38.7,-0.6476,0.0003,14.38637]
[1777025250882,32.06,77519.75,38.7,-0.64706,0.0003,14.39462]
[1777025252851,32.06,77519.46,38.7,-0.6472,0.0003,14.38697]
[1777025253903,32.06,77521.77,38.7,-0.64652,0.0003,14.39741]
[1777025258938,32.06,77520.88,38.7,-0.6468,0.0003,14.39315]
[1777025263973,32.05,77521.11,38.7,-0.64674,0.0003,14.39397]
[1777025269008,32.05,77520.92,38.7,-0.64682,0.0003,14.39283]
[1777025271522,32.05,77520.92,38.7,-0.64682,0.0003,14.39283]
[1777025277066,32.04,77521.57,38.7,-0.64665,0.0003,14.39541]
[1777025280978,32.04,77522.35,38.7,-0.64643,0.0003,14.39886]
[1777025281515,32.04,77522.35,38.7,-0.64643,0.0003,14.39886]
[1777025281541,32.04,77522.35,38.7,-0.64643,0.0003,14.39886]
[1777025281548,32.04,77519.31,38.7,-0.64734,0.0003,14.3849]
[1777025282103,32.04,77506.1,38.7,-0.65129,0.0003,14.32379]
[1777025283110,32.04,77503.07,38.7,-0.6522,0.0003,14.30957]
[1777025289151,32.04,77503.44,38.7,-0.65209,0.0003,14.31122]
[1777025294187,32.04,77503.22,38.7,-0.65217,0.0003,14.31002]
[1777025299222,32.03,77503.18,38.7,-0.65219,0.0003,14.30964]
[1777025300735,32.03,77503.18,38.7,-0.65219,0.0003,14.30964]
[1777025300776,32.03,77503.18,38.7,-0.65219,0.0003,14.30964]
[1777025301519,32.03,77502.59,38.7,-0.65237,0.0003,14.30683]
[1777025301536,32.03,77505.78,38.7,-0.65142,0.0003,14.32175]
[1777025302245,32.03,77508.01,38.7,-0.65076,0.0003,14.33212]
[1777025305266,32.03,77513.01,38.7,-0.64928,0.0003,14.35516]
[1777025310301,32.02,77512.83,38.7,-0.64936,0.0003,14.35396]
[1777025312608,32.02,77510.79,38.7,-0.65003,0.0003,14.33812]
[1777025312613,32.02,77510.79,38.7,-0.65003,0.0003,14.33812]
[1777025313322,32.02,77505.36,38.7,-0.65166,0.0003,14.31266]
[1777025316955,32.02,77504.91,38.7,-0.6518,0.0003,14.31046]
[1777025318124,32.02,77505.65,38.7,-0.65159,0.0003,14.31384]
[1777025323194,32.02,77503.83,38.7,-0.65214,0.0003,14.30508]
[1777025323246,32.02,77503.83,38.7,-0.65214,0.0003,14.30508]
[1777025328426,32.01,77503.54,38.7,-0.65225,0.0003,14.30344]
[1777025329626,32.01,77503.54,38.7,-0.65225,0.0003,14.30344]
[1777025334171,32.01,77504.77,38.7,-0.6519,0.0003,14.30899]
[1777025335703,32.01,77504.47,38.7,-0.65199,0.0003,14.30753]
[1777025338842,32.01,77504.11,38.7,-0.65211,0.0003,14.30569]
[1777025340511,32.0,77502.02,38.7,-0.65274,0.0003,14.2957]
[1777025342525,32.0,77498.41,38.7,-0.65382,0.0003,14.27854]
[1777025343532,32.0,77493.41,38.7,-0.65531,0.0003,14.25469]
[1777025348566,32.0,77496.21,38.7,-0.65449,0.0003,14.26786]
[1777025350581,32.0,77498.72,38.7,-0.65375,0.0003,14.27969]
[1777025351919,32.0,77498.72,38.7,-0.65375,0.0003,14.27969]
[1777025352501,32.0,77499.06,38.7,-0.65365,0.0003,14.28124]
[1777025352908,32.0,77499.06,38.7,-0.65365,0.0003,14.28124]
[1777025353009,32.0,77506.45,38.7,-0.65145,0.0003,14.31601]
[1777025353706,32.0,77506.45,38.7,-0.65145,0.0003,14.31601]
[1777025353994,32.0,77506.45,38.7,-0.65145,0.0003,14.31601]
[1777025353720,32.0,77510.79,38.7,-0.65015,0.0003,14.33625]
[1777025354609,32.0,77517.2,38.7,-0.64824,0.0003,14.36587]
[1777025359644,31.99,77518.61,38.7,-0.64783,0.0003,14.37211]
[1777025360651,31.99,77521.19,38.7,-0.64706,0.0003,14.38387]
[1777025361521,31.99,77521.19,38.7,-0.64706,0.0003,14.38387]
[1777025368707,31.98,77522.81,38.7,-0.64661,0.0003,14.39081]
[1777025372735,31.98,77524.87,38.7,-0.64606,0.0003,14.39369]
[1777025377770,31.98,77524.3,38.7,-0.64624,0.0003,14.39098]
[1777025382805,31.98,77525.28,38.7,-0.64595,0.0003,14.39531]
[1777025387840,31.98,77526.46,38.7,-0.64561,0.0003,14.40049]
[1777025392875,31.97,77528.88,38.7,-0.64489,0.0003,14.41126]
[1777025393882,31.97,77531.95,38.7,-0.64397,0.0003,14.42504]
[1777025398917,31.97,77531.98,38.7,-0.64398,0.0003,14.42494]
[1777025402256,31.97,77531.17,38.7,-0.64423,0.0003,14.42116]
[1777025402630,31.97,77531.17,38.7,-0.64423,0.0003,14.42116]
[1777025402945,31.97,77519.07,38.7,-0.64787,0.0003,14.36612]
[1777025403952,31.96,77514.15,38.7,-0.64935,0.0003,14.34337]
[1777025408987,31.96,77514.72,38.7,-0.64919,0.0003,14.34587]
[1777025412014,31.96,77511.67,38.7,-0.65011,0.0003,14.33163]
[1777025417042,31.96,77511.71,38.7,-0.65011,0.0003,14.33168]
[1777025424092,31.96,77512.14,38.7,-0.64999,0.0003,14.33346]
[1777025429126,31.95,77512.54,38.7,-0.64988,0.0003,14.33517]
[1777025433156,31.95,77515.29,38.7,-0.64912,0.0003,14.34147]
[1777025434162,31.95,77522.0,38.7,-0.64711,0.0003,14.37232]
[1777025439197,31.95,77521.85,38.7,-0.64718,0.0003,14.37128]
[1777025441373,31.95,77521.64,38.7,-0.64725,0.0003,14.37026]
[1777025442904,31.94,77521.42,38.7,-0.64732,0.0003,14.36919]
[1777025442943,31.94,77517.64,38.7,-0.64846,0.0003,14.35175]
[1777025448260,31.94,77518.03,38.7,-0.64836,0.0003,14.35328]
[1777025453295,31.94,77517.5,38.7,-0.64853,0.0003,14.3506]
[1777025458330,31.93,77517.69,38.7,-0.64849,0.0003,14.35124]
[1777025463004,31.93,77516.54,38.7,-0.64885,0.0003,14.34579]
[1777025463364,31.93,77512.61,38.7,-0.65003,0.0003,14.32747]
[1777025468400,31.93,77510.79,38.7,-0.65059,0.0003,14.31884]
[1777025471433,31.93,77509.82,38.7,-0.65088,0.0003,14.31427]
[1777025472290,31.93,77510.4,38.7,-0.65071,0.0003,14.31696]
[1777025473090,31.93,77510.4,38.7,-0.65071,0.0003,14.31696]
[1777025473435,31.93,77506.55,38.7,-0.65186,0.0003,14.29886]
[1777025478470,31.93,77505.22,38.7,-0.65226,0.0003,14.29257]
[1777025481519,31.93,77505.05,38.7,-0.65232,0.0003,14.29176]
[1777025481828,31.93,77505.05,38.7,-0.65232,0.0003,14.29176]
[1777025488545,31.93,77505.07,38.7,-0.65231,0.0003,14.29182]
[1777025489466,31.93,77505.07,38.7,-0.65231,0.0003,14.29182]
[1777025489518,31.93,77505.07,38.7,-0.65231,0.0003,14.29182]
[1777025491565,31.92,77502.35,38.7,-0.65318,0.0003,14.27262]
[1777025495209,31.93,77503.47,38.7,-0.65285,0.0003,14.27794]
[1777025495594,31.93,77509.18,38.7,-0.65114,0.0003,14.30483]
[1777025496601,31.93,77512.83,38.7,-0.65004,0.0003,14.32186]
[1777025501636,31.92,77513.43,38.7,-0.64987,0.0003,14.32454]
[1777025506671,31.92,77512.58,38.7,-0.65013,0.0003,14.32049]
[1777025511523,31.92,77513.72,38.7,-0.64979,0.0003,14.32575]
[1777025516742,31.92,77511.67,38.7,-0.65041,0.0003,14.31613]
[1777025521777,31.92,77511.46,38.7,-0.65048,0.0003,14.31514]
[1777025526352,31.92,77511.51,38.7,-0.65047,0.0003,14.31528]
[1777025531846,31.92,77511.94,38.7,-0.65035,0.0003,14.31709]
[1777025536881,31.91,77511.35,38.7,-0.65054,0.0003,14.31417]
[1777025541917,31.91,77511.57,38.7,-0.65049,0.0003,14.31502]
[1777025546952,31.91,77511.19,38.7,-0.65061,0.0003,14.31305]
[1777025551986,31.91,77511.03,38.7,-0.65073,0.0003,14.30579]
[1777025557022,31.9,77511.18,38.7,-0.6507,0.0003,14.30629]
[1777025558807,31.9,77511.01,38.7,-0.65075,0.0003,14.30546]
[1777025558833,31.9,77511.01,38.7,-0.65075,0.0003,14.30546]
[1777025559036,31.9,77507.58,38.7,-0.65179,0.0003,14.28933]
[1777025559846,31.9,77507.58,38.7,-0.65179,0.0003,14.28933]
[1777025560044,31.9,77499.59,38.7,-0.65418,0.0003,14.25145]
[1777025561051,31.9,77492.81,38.7,-0.65621,0.0003,14.21894]
[1777025565377,31.9,77492.75,38.7,-0.65622,0.0003,14.21864]
[1777025565639,31.9,77492.75,38.7,-0.65622,0.0003,14.21864]
[1777025566085,31.9,77497.51,38.7,-0.6548,0.0003,14.24148]
[1777025571121,31.9,77499.06,38.7,-0.65435,0.0003,14.24872]
[1777025571518,31.9,77499.06,38.7,-0.65435,0.0003,14.24872]
[1777025577163,31.9,77499.86,38.7,-0.65412,0.0003,14.25234]
[1777025579178,31.9,77505.94,38.7,-0.65231,0.0003,14.28112]
[1777025580185,31.9,77510.06,38.7,-0.65107,0.0003,14.30053]
[1777025582758,31.9,77510.99,38.7,-0.65079,0.0003,14.30488]
[1777025583206,31.9,77514.82,38.7,-0.64964,0.0003,14.32274]
[1777025583506,31.9,77514.82,38.7,-0.64964,0.0003,14.32274]
[1777025584213,31.9,77519.99,38.7,-0.64809,0.0003,14.34667]
[1777025584455,31.9,77519.99,38.7,-0.64809,0.0003,14.34667]
[1777025584459,31.9,77519.99,38.7,-0.64809,0.0003,14.34667]
[1777025585036,31.9,77519.99,38.7,-0.64809,0.0003,14.34667]
[1777025585220,31.9,77531.68,38.7,-0.64456,0.0003,14.39999]
[1777025586238,31.9,77531.68,38.7,-0.64456,0.0003,14.39999]
[1777025588241,31.89,77532.17,38.7,-0.64442,0.0003,14.40217]
[1777025594283,31.89,77532.73,38.7,-0.64426,0.0003,14.40458]
[1777025599318,31.89,77533.17,38.7,-0.64413,0.0003,14.40647]
[1777025601523,31.89,77532.96,38.7,-0.64419,0.0003,14.40551]
[1777025601603,31.89,77532.96,38.7,-0.64419,0.0003,14.40551]
[1777025605339,31.89,77533.36,38.7,-0.64408,0.0003,14.40721]
[1777025605360,31.89,77533.56,38.7,-0.64402,0.0003,14.40811]
[1777025610395,31.89,77534.6,38.7,-0.64371,0.0003,14.41268]
[1777025615081,31.89,77533.93,38.7,-0.64397,0.0003,14.40332]
[1777025615166,31.89,77533.93,38.7,-0.64397,0.0003,14.40332]
[1777025615183,31.89,77534.34,38.7,-0.64385,0.0003,14.40515]
[1777025619104,31.89,77532.39,38.7,-0.64444,0.0003,14.39633]
[1777025619132,31.89,77532.39,38.7,-0.64444,0.0003,14.39633]
[1777025619253,31.89,77532.39,38.7,-0.64444,0.0003,14.39633]
[1777025619279,31.89,77532.39,38.7,-0.64444,0.0003,14.39632]
[1777025619840,31.89,77539.32,38.7,-0.64235,0.0003,14.42739]
[1777025620466,31.89,77548.82,38.7,-0.63947,0.0003,14.46935]
[1777025622192,31.89,77548.82,38.7,-0.63947,0.0003,14.46935]
[1777025624165,31.89,77550.12,38.7,-0.63907,0.0003,14.47499]
[1777025624248,31.88,77551.09,38.7,-0.63878,0.0003,14.4792]
[1777025629528,31.88,77551.12,38.7,-0.63878,0.0003,14.47917]
[1777025630872,31.88,77551.12,38.7,-0.63878,0.0003,14.47917]
[1777025630971,31.88,77550.85,38.7,-0.63887,0.0003,14.47797]
[1777025636913,31.88,77551.06,38.7,-0.63881,0.0003,14.47878]
[1777025637004,31.88,77551.06,38.7,-0.63881,0.0003,14.47876]
[1777025638347,31.88,77550.74,38.7,-0.63891,0.0003,14.47735]
[1777025639318,31.88,77550.43,38.7,-0.63901,0.0003,14.47597]
[1777025639598,31.88,77548.13,38.7,-0.63971,0.0003,14.46588]
[1777025640606,31.88,77545.38,38.7,-0.64054,0.0003,14.45377]
[1777025645641,31.88,77546.64,38.7,-0.64016,0.0003,14.45928]
[1777025650676,31.88,77547.4,38.7,-0.63994,0.0003,14.46256]
[1777025656717,31.88,77547.36,38.7,-0.63995,0.0003,14.46233]
[1777025661939,31.88,77547.43,38.7,-0.63993,0.0003,14.46261]
[1777025663766,31.88,77549.72,38.7,-0.63924,0.0003,14.47263]
[1777025666437,31.88,77548.89,38.7,-0.63949,0.0003,14.46898]
[1777025672038,31.87,77547.76,38.7,-0.63984,0.0003,14.46398]
[1777025672122,31.87,77547.76,38.7,-0.63984,0.0003,14.46398]
[1777025672185,31.87,77546.11,38.7,-0.6404,0.0003,14.45044]
[1777025672830,31.87,77536.88,38.7,-0.6432,0.0003,14.40941]
[1777025673837,31.87,77533.94,38.7,-0.64409,0.0003,14.3962]
[1777025674843,31.87,77530.86,38.7,-0.64502,0.0003,14.3823]
[1777025676858,31.87,77527.64,38.7,-0.64599,0.0003,14.36772]
[1777025679879,31.88,77531.31,38.7,-0.64487,0.0003,14.38447]
[1777025684913,31.88,77532.36,38.7,-0.64455,0.0003,14.38927]
[1777025688514,31.88,77532.59,38.7,-0.64448,0.0003,14.39034]
[1777025688639,31.88,77532.59,38.7,-0.64448,0.0003,14.39034]
[1777025688942,31.88,77532.46,38.7,-0.64452,0.0003,14.38976]
[1777025693977,31.88,77533.16,38.7,-0.6443,0.0003,14.39295]
[1777025698690,31.88,77534.75,38.7,-0.64382,0.0003,14.40011]
[1777025699011,31.88,77534.84,38.7,-0.6438,0.0003,14.40051]
[1777025704052,31.88,77533.84,38.7,-0.6441,0.0003,14.39601]
[1777025705369,31.88,77533.84,38.7,-0.6441,0.0003,14.39601]
[1777025706166,31.88,77534.44,38.7,-0.64392,0.0003,14.39871]
[1777025706235,31.88,77542.82,38.7,-0.64138,0.0003,14.43613]
[1777025707073,31.88,77548.93,38.7,-0.63952,0.0003,14.46305]
[1777025708616,31.88,77549.91,38.7,-0.63923,0.0003,14.46732]
[1777025708648,31.88,77549.91,38.7,-0.63923,0.0003,14.46732]
[1777025708701,31.88,77549.91,38.7,-0.63923,0.0003,14.46732]
[1777025709087,31.88,77565.66,38.7,-0.63443,0.00031,14.53514]
[1777025709645,31.88,77565.66,38.7,-0.63443,0.00031,14.53514]
[1777025709696,31.88,77565.66,38.7,-0.63443,0.00031,14.53514]
[1777025710094,31.88,77567.65,38.7,-0.63383,0.00031,14.54352]
[1777025715240,31.87,77567.72,38.7,-0.63382,0.00031,14.54363]
[1777025719157,31.87,77572.42,38.7,-0.6324,0.00031,14.56321]
[1777025721150,31.87,77573.96,38.7,-0.63193,0.00031,14.56962]
[1777025723185,31.87,77578.02,38.7,-0.63069,0.00031,14.58643]
[1777025728219,31.87,77578.32,38.7,-0.63061,0.00031,14.58751]
[1777025729211,31.87,77578.32,38.7,-0.63061,0.00031,14.58751]
[1777025729331,31.87,77578.32,38.7,-0.63061,0.00031,14.58751]
[1777025729506,31.86,77577.58,38.7,-0.63084,0.00031,14.58441]
[1777025730347,31.86,77568.5,38.7,-0.63362,0.00031,14.5464]
[1777025730514,31.86,77568.5,38.7,-0.63362,0.00031,14.5464]
[1777025730591,31.86,77568.5,38.7,-0.63362,0.00031,14.5464]
[1777025731241,31.86,77564.09,38.7,-0.63502,0.00031,14.52141]
[1777025734261,31.86,77561.43,38.7,-0.63584,0.00031,14.50999]
[1777025734818,31.86,77561.43,38.7,-0.63584,0.00031,14.50999]
[1777025734866,31.86,77561.43,38.7,-0.63584,0.00031,14.50999]
[1777025735269,31.86,77559.0,38.7,-0.63658,0.0003,14.49955]
[1777025736164,31.86,77559.0,38.7,-0.63658,0.0003,14.49955]
[1777025737521,31.86,77556.76,38.7,-0.63726,0.0003,14.4899]
[1777025742441,31.86,77556.9,38.7,-0.63723,0.0003,14.4904]
[1777025744163,31.86,77556.53,38.7,-0.63734,0.0003,14.48878]
[1777025744860,31.86,77556.8,38.7,-0.63726,0.0003,14.48992]
[1777025747979,31.86,77556.61,38.7,-0.63732,0.0003,14.48904]
[1777025748360,31.86,77561.16,38.7,-0.63594,0.00031,14.50855]
[1777025751475,31.85,77559.62,38.7,-0.63642,0.00031,14.50181]
[1777025754401,31.85,77562.94,38.7,-0.63542,0.00031,14.51591]
[1777025759437,31.85,77562.8,38.7,-0.63548,0.00031,14.51508]
[1777025764472,31.84,77562.74,38.7,-0.63551,0.00031,14.51459]
[1777025770063,31.84,77562.63,38.7,-0.63556,0.00031,14.51396]
[1777025770111,31.84,77562.63,38.7,-0.63556,0.00031,14.51396]
[1777025770998,31.84,77562.34,38.7,-0.63565,0.00031,14.51263]
[1777025771083,31.84,77568.97,38.7,-0.63363,0.00031,14.54079]
[1777025772822,31.84,77568.67,38.7,-0.63372,0.00031,14.53953]
[1777025772872,31.84,77570.98,38.7,-0.63302,0.00031,14.54918]
[1777025773535,31.84,77575.39,38.7,-0.63167,0.00031,14.56765]
[1777025778570,31.84,77576.19,38.7,-0.63143,0.00031,14.57084]
[1777025783605,31.83,77576.69,38.7,-0.63129,0.00031,14.57277]
[1777025788640,31.83,77578.71,38.7,-0.63069,0.00031,14.581]
[1777025792668,31.83,77584.81,38.7,-0.62887,0.00031,14.59977]
[1777025797522,31.82,77585.7,38.7,-0.62861,0.00031,14.60324]
[1777025802550,31.82,77584.98,38.7,-0.62885,0.00031,14.60007]
[1777025805761,31.82,77588.49,38.7,-0.62779,0.00031,14.6142]
[1777025810796,31.81,77588.9,38.7,-0.62768,0.00031,14.61563]
[1777025812812,31.81,77588.8,38.7,-0.62771,0.00031,14.61518]
[1777025818852,31.8,77588.06,38.7,-0.62797,0.00031,14.61184]
[1777025820866,31.8,77584.87,38.7,-0.62896,0.00031,14.59868]
[1777025821873,31.8,77574.5,38.7,-0.63215,0.00031,14.55566]
[1777025823887,31.8,77574.67,38.7,-0.6321,0.00031,14.55633]
[1777025826907,31.8,77572.37,38.7,-0.63281,0.00031,14.5466]
[1777025828921,31.8,77574.71,38.7,-0.6321,0.00031,14.55637]
[1777025830936,31.8,77577.54,38.7,-0.63123,0.00031,14.56811]
[1777025832950,31.8,77580.1,38.7,-0.63045,0.00031,14.57866]
[1777025837985,31.79,77580.3,38.7,-0.63041,0.00031,14.57925]
[1777025843020,31.79,77580.5,38.7,-0.63037,0.00031,14.57985]
[1777025848055,31.78,77580.68,38.7,-0.63033,0.00031,14.58034]
[1777025853090,31.78,77580.35,38.7,-0.6305,0.00031,14.57247]
[1777025858124,31.77,77581.82,38.7,-0.63007,0.00031,14.57828]
[1777025858962,31.77,77581.82,38.7,-0.63007,0.00031,14.57828]
[1777025864166,31.77,77583.3,38.7,-0.62964,0.00031,14.58405]
[1777025870209,31.76,77583.79,38.7,-0.62952,0.00031,14.5857]
[1777025875243,31.75,77582.73,38.7,-0.62987,0.00031,14.58106]
[1777025878264,31.75,77585.09,38.7,-0.62915,0.00031,14.59062]
[1777025883300,31.74,77585.14,38.7,-0.62916,0.00031,14.59055]
[1777025888335,31.74,77584.71,38.7,-0.62932,0.00031,14.58851]
[1777025893370,31.73,77588.61,38.7,-0.62813,0.00031,14.60423]
[1777025894499,31.73,77588.61,38.7,-0.62813,0.00031,14.60423]
[1777025895383,31.73,77591.53,38.7,-0.62724,0.00031,14.616]
[1777025896390,31.73,77594.91,38.7,-0.6262,0.00031,14.62962]
[1777025899412,31.73,77598.24,38.7,-0.62519,0.00031,14.64282]
[1777025899683,31.73,77598.24,38.7,-0.62519,0.00031,14.64282]
[1777025901248,31.73,77598.78,38.7,-0.62502,0.00031,14.64494]
[1777025901427,31.73,77604.59,38.7,-0.62323,0.00031,14.66799]
[1777025901786,31.73,77604.59,38.7,-0.62323,0.00031,14.66799]
[1777025902434,31.73,77615.07,38.7,-0.61998,0.00031,14.70885]
[1777025903529,31.73,77615.07,38.7,-0.61998,0.00031,14.70885]
[1777025903544,31.72,77615.05,38.7,-0.61999,0.00031,14.70872]
[1777025907754,31.72,77615.7,38.7,-0.6198,0.00031,14.71105]
[1777025908476,31.72,77616.15,38.7,-0.61966,0.00031,14.71274]
[1777025909546,31.72,77616.15,38.7,-0.61966,0.00031,14.71274]
[1777025910490,31.72,77614.16,38.7,-0.62029,0.00031,14.70498]
[1777025910633,31.72,77614.16,38.7,-0.62029,0.00031,14.70498]
[1777025910793,31.72,77614.16,38.7,-0.62029,0.00031,14.70498]
[1777025911497,31.72,77602.99,38.7,-0.62381,0.00031,14.655]
[1777025915524,31.71,77601.54,38.7,-0.62427,0.00031,14.6491]
[1777025923581,31.71,77601.12,38.7,-0.62442,0.00031,14.64717]
[1777025928615,31.71,77599.85,38.7,-0.62482,0.00031,14.64198]
[1777025934665,31.7,77599.78,38.7,-0.62486,0.00031,14.64146]
[1777025939701,31.7,77599.89,38.7,-0.62485,0.00031,14.64167]
[1777025944735,31.69,77598.53,38.7,-0.62529,0.00031,14.63599]
[1777025949786,31.69,77596.09,38.7,-0.62606,0.00031,14.62598]
[1777025955827,31.68,77596.51,38.7,-0.62595,0.00031,14.62741]
[1777025958490,31.68,77596.65,38.7,-0.62591,0.00031,14.62794]
[1777025958569,31.68,77596.27,38.7,-0.62603,0.00031,14.62638]
[1777025963883,31.68,77595.1,38.7,-0.62642,0.00031,14.62135]
[1777025968920,31.67,77594.74,38.7,-0.62655,0.00031,14.61965]
[1777025969788,31.67,77594.74,38.7,-0.62655,0.00031,14.61965]
[1777025972196,31.67,77592.43,38.7,-0.62727,0.00031,14.61019]
[1777025977985,31.66,77591.88,38.7,-0.62751,0.00031,14.60141]
[1777025983022,31.66,77592.07,38.7,-0.62747,0.00031,14.60195]
[1777025988057,31.65,77591.97,38.7,-0.62752,0.00031,14.60131]
[1777025993092,31.65,77592.01,38.7,-0.62753,0.00031,14.60124]
[1777025999134,31.64,77592.23,38.7,-0.62748,0.00031,14.60186]
[1777026004169,31.64,77591.43,38.7,-0.62775,0.00031,14.59838]
[1777026009204,31.64,77592.09,38.7,-0.62756,0.00031,14.60086]
[1777026013230,31.63,77592.83,38.7,-0.62734,0.00031,14.60375]
[1777026013232,31.63,77593.1,38.7,-0.62726,0.00031,14.6048]
[1777026018267,31.63,77594.55,38.7,-0.62683,0.00031,14.61047]
[1777026020281,31.63,77598.77,38.7,-0.62553,0.00031,14.62743]
[1777026025316,31.62,77600.55,38.7,-0.62499,0.00031,14.6344]
[1777026030351,31.62,77600.13,38.7,-0.62514,0.00031,14.63254]
[1777026035386,31.61,77599.15,38.7,-0.6255,0.00031,14.62221]
[1777026040421,31.61,77599.02,38.7,-0.62555,0.00031,14.62154]
[1777026043381,31.61,77599.35,38.7,-0.62546,0.00031,14.62282]
[1777026043393,31.61,77599.35,38.7,-0.62546,0.00031,14.62282]
[1777026043418,31.61,77599.35,38.7,-0.62546,0.00031,14.62282]
[1777026043581,31.61,77599.35,38.7,-0.62546,0.00031,14.62282]
[1777026043595,31.61,77599.19,38.7,-0.62551,0.00031,14.62214]
[1777026044380,31.61,77599.19,38.7,-0.62551,0.00031,14.62214]
[1777026044398,31.61,77599.19,38.7,-0.62551,0.00031,14.62214]
[1777026044668,31.61,77599.19,38.7,-0.62551,0.00031,14.62214]
[1777026044688,31.61,77598.94,38.7,-0.62559,0.00031,14.62111]
[1777026048480,31.61,77595.12,38.7,-0.62678,0.00031,14.60557]
[1777026054522,31.61,77593.18,38.7,-0.62739,0.00031,14.59758]
[1777026059557,31.6,77591.67,38.7,-0.62787,0.00031,14.59134]
[1777026062531,31.6,77592.12,38.7,-0.62773,0.00031,14.59316]
[1777026062578,31.6,77592.71,38.7,-0.62755,0.00031,14.59556]
[1777026063585,31.6,77595.91,38.7,-0.62655,0.00031,14.60857]
[1777026068620,31.6,77593.23,38.7,-0.62739,0.00031,14.59758]
[1777026073655,31.6,77593.51,38.7,-0.62731,0.00031,14.59865]
[1777026078691,31.6,77596.3,38.7,-0.62645,0.00031,14.60992]
[1777026083725,31.6,77596.69,38.7,-0.62634,0.00031,14.61139]
[1777026088761,31.59,77596.99,38.7,-0.62625,0.00031,14.6125]
[1777026094803,31.59,77596.75,38.7,-0.62638,0.00031,14.60521]
[1777026099841,31.59,77596.34,38.7,-0.62652,0.00031,14.60349]
[1777026104876,31.59,77596.68,38.7,-0.62641,0.00031,14.60482]
[1777026109911,31.59,77596.9,38.7,-0.62635,0.00031,14.60571]
[1777026114283,31.59,77598.09,38.7,-0.62598,0.00031,14.61053]
[1777026114301,31.59,77598.09,38.7,-0.62598,0.00031,14.61053]
[1777026114497,31.59,77600.08,38.7,-0.62536,0.00031,14.61856]
[1777026115336,31.59,77606.98,38.7,-0.62321,0.00031,14.64612]
[1777026115953,31.59,77611.19,38.7,-0.62189,0.00031,14.66272]
[1777026120988,31.59,77610.68,38.7,-0.62205,0.00031,14.6607]
[1777026122349,31.59,77610.68,38.7,-0.62205,0.00031,14.6607]
[1777026123493,31.59,77612.01,38.7,-0.62164,0.00031,14.66592]
[1777026123511,31.59,77618.49,38.7,-0.61962,0.00031,14.69112]
[1777026124160,31.59,77618.49,38.7,-0.61962,0.00031,14.69112]
[1777026124411,31.59,77622.57,38.7,-0.61834,0.00031,14.70681]
[1777026125017,31.59,77632.57,38.7,-0.61521,0.00031,14.74459]
[1777026130052,31.59,77632.51,38.7,-0.61523,0.00031,14.74427]
[1777026131867,31.59,77632.25,38.7,-0.61532,0.00031,14.74328]
[1777026132015,31.59,77632.25,38.7,-0.61532,0.00031,14.74328]
[1777026133204,31.59,77631.27,38.7,-0.61563,0.00031,14.7396]
[1777026133295,31.59,77618.56,38.7,-0.61961,0.00031,14.69124]
[1777026134103,31.59,77618.06,38.7,-0.61976,0.00031,14.68929]
[1777026136117,31.59,77615.67,38.7,-0.62051,0.00031,14.68005]
[1777026141748,31.59,77614.67,38.7,-0.62082,0.00031,14.67622]
[1777026144173,31.59,77611.97,38.7,-0.62166,0.00031,14.66565]
[1777026147192,31.59,77611.28,38.7,-0.62188,0.00031,14.66294]
[1777026147818,31.59,77611.28,38.7,-0.62188,0.00031,14.66294]
[1777026147194,31.59,77610.55,38.7,-0.6221,0.00031,14.66008]
[1777026148200,31.59,77607.6,38.7,-0.62302,0.00031,14.64844]
[1777026149208,31.59,77603.9,38.7,-0.62418,0.00031,14.63373]
[1777026155250,31.59,77602.1,38.7,-0.62479,0.00031,14.62023]
[1777026159028,31.59,77602.15,38.7,-0.62478,0.00031,14.62044]
[1777026159650,31.59,77594.3,38.7,-0.62722,0.00031,14.58872]
[1777026160635,31.59,77594.3,38.7,-0.62722,0.00031,14.58872]
[1777026160687,31.59,77594.3,38.7,-0.62722,0.00031,14.58872]
[1777026160788,31.59,77590.36,38.7,-0.62844,0.00031,14.57258]
[1777026166330,31.59,77589.33,38.7,-0.62876,0.00031,14.56836]
[1777026171365,31.59,77589.66,38.7,-0.62866,0.00031,14.56974]
[1777026173388,31.59,77590.34,38.7,-0.62845,0.00031,14.57255]
[1777026179420,31.59,77591.05,38.7,-0.62822,0.00031,14.57553]
[1777026180650,31.59,77591.05,38.7,-0.62822,0.00031,14.57553]
[1777026180751,31.59,77590.7,38.7,-0.62833,0.00031,14.5741]
[1777026181778,31.59,77590.7,38.7,-0.62833,0.00031,14.5741]
[1777026181435,31.59,77596.23,38.7,-0.62661,0.00031,14.59669]
[1777026181980,31.59,77596.23,38.7,-0.62661,0.00031,14.59669]
[1777026182442,31.59,77609.38,38.7,-0.62251,0.00031,14.64932]
[1777026183449,31.59,77608.88,38.7,-0.62267,0.00031,14.64733]
[1777026189132,31.59,77609.35,38.7,-0.62253,0.00031,14.64914]
[1777026190767,31.59,77610.04,38.7,-0.62231,0.00031,14.65184]
[1777026190868,31.59,77614.3,38.7,-0.62098,0.00031,14.66853]
[1777026191098,31.59,77614.3,38.7,-0.62098,0.00031,14.66853]
[1777026191164,31.59,77614.3,38.7,-0.62098,0.00031,14.66853]
[1777026191513,31.59,77619.68,38.7,-0.6193,0.00031,14.68937]
[1777026191949,31.59,77619.68,38.7,-0.6193,0.00031,14.68937]
[1777026192603,31.59,77619.68,38.7,-0.6193,0.00031,14.68937]
[1777026193221,31.59,77620.66,38.7,-0.61899,0.00031,14.69313]
[1777026193527,31.59,77621.27,38.7,-0.61881,0.00031,14.69546]
[1777026194579,31.59,77621.27,38.7,-0.61881,0.00031,14.69546]
[1777026194678,31.59,77621.6,38.7,-0.6187,0.00031,14.69671]
[1777026200576,31.59,77623.52,38.7,-0.61811,0.00031,14.70395]
[1777026205611,31.58,77616.22,38.7,-0.6204,0.00031,14.67575]
[1777026210645,31.58,77615.95,38.7,-0.62049,0.00031,14.67469]
[1777026215681,31.58,77615.18,38.7,-0.62078,0.00031,14.66546]
[1777026218279,31.58,77613.53,38.7,-0.62129,0.00031,14.65902]
[1777026218295,31.58,77613.53,38.7,-0.62129,0.00031,14.65902]
[1777026218706,31.58,77625.6,38.7,-0.61752,0.00031,14.70555]
[1777026219098,31.58,77625.6,38.7,-0.61752,0.00031,14.70555]
[1777026219331,31.58,77625.6,38.7,-0.61752,0.00031,14.70555]
[1777026219447,31.58,77625.6,38.7,-0.61752,0.00031,14.70555]
[1777026219714,31.58,77634.3,38.7,-0.61479,0.00031,14.73828]
[1777026224596,31.58,77634.45,38.7,-0.61475,0.00031,14.73875]
[1777026224915,31.58,77633.48,38.7,-0.61505,0.00031,14.73512]
[1777026229832,31.58,77633.03,38.7,-0.6152,0.00031,14.73335]
[1777026230646,31.58,77632.61,38.7,-0.61534,0.00031,14.73176]
[1777026230791,31.58,77627.96,38.7,-0.6168,0.00031,14.71425]
[1777026234725,31.58,77626.35,38.7,-0.61731,0.00031,14.70812]
[1777026235148,31.58,77626.41,38.7,-0.61729,0.00031,14.70833]
[1777026240861,31.57,77628.06,38.7,-0.61678,0.00031,14.71451]
[1777026242876,31.57,77631.63,38.7,-0.61568,0.00031,14.72771]
[1777026247700,31.57,77631.68,38.7,-0.61567,0.00031,14.72782]
[1777026247767,31.57,77631.68,38.7,-0.61567,0.00031,14.72782]
[1777026248747,31.57,77629.76,38.7,-0.61628,0.00031,14.72055]
[1777026248799,31.57,77629.76,38.7,-0.61628,0.00031,14.72055]
[1777026249924,31.56,77626.12,38.7,-0.61742,0.00031,14.70674]
[1777026254959,31.56,77627.36,38.7,-0.61704,0.00031,14.71136]
[1777026259994,31.56,77627.25,38.7,-0.61708,0.00031,14.71085]
[1777026264027,31.56,77629.93,38.7,-0.61625,0.00031,14.72089]
[1777026269061,31.56,77631.05,38.7,-0.61591,0.00031,14.72497]
[1777026272083,31.55,77633.8,38.7,-0.6151,0.00031,14.72898]
[1777026277958,31.55,77633.87,38.7,-0.61509,0.00031,14.72906]
[1777026278513,31.55,77634.2,38.7,-0.615,0.00031,14.7302]
[1777026278590,31.55,77640.17,38.7,-0.61312,0.00031,14.7523]
[1777026279537,31.55,77647.82,38.7,-0.61071,0.00032,14.78014]
[1777026280139,31.55,77653.08,38.7,-0.60905,0.00032,14.799]
[1777026281146,31.54,77656.24,38.7,-0.60806,0.00032,14.81017]
[1777026282153,31.54,77661.89,38.7,-0.60628,0.00032,14.82993]
[1777026283673,31.54,77661.89,38.7,-0.60628,0.00032,14.82993]
[1777026285599,31.54,77663.55,38.7,-0.60575,0.00032,14.83565]
[1777026286355,31.54,77663.13,38.7,-0.60589,0.00032,14.83417]
[1777026289561,31.54,77665.8,38.7,-0.60505,0.00032,14.84332]
[1777026290209,31.54,77673.84,38.7,-0.60251,0.00032,14.87068]
[1777026291216,31.54,77678.01,38.7,-0.60118,0.00032,14.88464]
[1777026292436,31.54,77678.01,38.7,-0.60118,0.00032,14.88464]
[1777026293007,31.54,77678.13,38.7,-0.60115,0.00032,14.88501]
[1777026293701,31.54,77678.13,38.7,-0.60115,0.00032,14.88501]
[1777026298124,31.53,77676.79,38.7,-0.60159,0.00032,14.88042]
[1777026298267,31.53,77677.27,38.7,-0.60144,0.00032,14.882]
[1777026302393,31.53,77677.41,38.7,-0.6014,0.00032,14.8824]
[1777026302787,31.53,77677.41,38.7,-0.6014,0.00032,14.8824]
[1777026305343,31.53,77678.01,38.7,-0.60121,0.00032,14.88435]
[1777026305431,31.53,77682.97,38.7,-0.59964,0.00032,14.90074]
[1777026306326,31.53,77686.25,38.7,-0.5986,0.00032,14.91145]
[1777026311360,31.52,77686.97,38.7,-0.59838,0.00032,14.91368]
[1777026312614,31.52,77686.97,38.7,-0.59838,0.00032,14.91368]
[1777026312638,31.52,77688.15,38.7,-0.59801,0.00032,14.91749]
[1777026313074,31.52,77688.15,38.7,-0.59801,0.00032,14.91749]
[1777026313374,31.52,77699.44,38.7,-0.59441,0.00032,14.95345]
[1777026315388,31.52,77702.72,38.7,-0.59336,0.00032,14.96368]
[1777026317426,31.52,77702.51,38.7,-0.59343,0.00032,14.96302]
[1777026317841,31.52,77702.65,38.7,-0.59339,0.00032,14.96346]
[1777026318409,31.52,77700.16,38.7,-0.59418,0.00032,14.95571]
[1777026322324,31.52,77700.02,38.7,-0.59422,0.00032,14.95527]
[1777026322330,31.52,77700.02,38.7,-0.59422,0.00032,14.95527]
[1777026322694,31.52,77704.02,38.7,-0.59295,0.00032,14.9677]
[1777026323475,31.52,77704.02,38.7,-0.59295,0.00032,14.9677]
[1777026323642,31.52,77704.02,38.7,-0.59295,0.00032,14.9677]
[1777026323705,31.52,77713.86,38.7,-0.58982,0.00032,14.99745]
[1777026324322,31.52,77713.86,38.7,-0.58982,0.00032,14.99745]
[1777026324990,31.52,77726.96,38.7,-0.58563,0.00032,15.03586]
[1777026326468,31.52,77728.97,38.7,-0.58499,0.00032,15.04157]
[1777026328285,31.52,77730.01,38.7,-0.58466,0.00032,15.04451]
[1777026328482,31.52,77736.69,38.7,-0.58252,0.00032,15.06324]
[1777026331056,31.51,77736.85,38.7,-0.58247,0.00032,15.06365]
[1777026331242,31.51,77736.85,38.7,-0.58247,0.00032,15.06365]
[1777026331321,31.51,77736.85,38.7,-0.58247,0.00032,15.06365]
[1777026331392,31.51,77736.85,38.7,-0.58247,0.00032,15.06365]
[1777026332003,31.51,77749.64,38.7,-0.57839,0.00032,15.09224]
[1777026332429,31.51,77749.64,38.7,-0.57839,0.00032,15.09224]
[1777026332506,31.51,77749.64,38.7,-0.57839,0.00032,15.09224]
[1777026332589,31.51,77749.64,38.7,-0.57839,0.00032,15.09224]
[1777026332813,31.51,77753.51,38.7,-0.57715,0.00032,15.10241]
[1777026333574,31.51,77753.51,38.7,-0.57715,0.00032,15.10241]
[1777026333595,31.51,77765.07,38.7,-0.57342,0.00032,15.13192]
[1777026335056,31.51,77766.06,38.7,-0.57311,0.00032,15.13439]
[1777026335072,31.51,77766.06,38.7,-0.57311,0.00032,15.13439]
[1777026337887,31.51,77768.08,38.7,-0.57245,0.00032,15.1394]
[1777026341170,31.51,77767.8,38.7,-0.57254,0.00032,15.13871]
[1777026341577,31.51,77764.26,38.7,-0.57368,0.00032,15.12991]
[1777026342584,31.51,77760.42,38.7,-0.57492,0.00032,15.12021]
[1777026344040,31.51,77757.62,38.7,-0.57583,0.00032,15.11304]
[1777026344398,31.51,77757.62,38.7,-0.57583,0.00032,15.11304]
[1777026344992,31.51,77753.81,38.7,-0.57705,0.00032,15.10317]
[1777026345605,31.51,77749.54,38.7,-0.57843,0.00032,15.09193]
[1777026350754,31.51,77747.54,38.7,-0.57908,0.00032,15.08658]
[1777026352658,31.51,77745.91,38.7,-0.5796,0.00032,15.0822]
[1777026353971,31.51,77744.55,38.7,-0.58004,0.00032,15.07853]
[1777026353661,31.51,77740.85,38.7,-0.58123,0.00032,15.06847]
[1777026354321,31.51,77740.85,38.7,-0.58123,0.00032,15.06847]
[1777026354850,31.51,77740.85,38.7,-0.58123,0.00032,15.06847]
[1777026357156,31.51,77742.17,38.7,-0.58081,0.00032,15.07206]
[1777026357250,31.51,77742.17,38.7,-0.58081,0.00032,15.07206]
[1777026357781,31.51,77742.17,38.7,-0.58081,0.00032,15.07206]
[1777026358169,31.51,77741.77,38.7,-0.58094,0.00032,15.07096]
[1777026358700,31.51,77749.8,38.7,-0.57836,0.00032,15.09254]
[1777026361721,31.51,77752.93,38.7,-0.57735,0.00032,15.10075]
[1777026362257,31.51,77752.93,38.7,-0.57735,0.00032,15.10075]
[1777026362728,31.51,77753.08,38.7,-0.57731,0.00032,15.10113]
[1777026364952,31.51,77751.68,38.7,-0.57776,0.00032,15.09744]
[1777026365023,31.5,77750.93,38.7,-0.578,0.00032,15.09546]
[1777026365169,31.5,77750.93,38.7,-0.578,0.00032,15.09546]
[1777026365749,31.5,77742.65,38.7,-0.58067,0.00032,15.07326]
[1777026366756,31.5,77738.5,38.7,-0.582,0.00032,15.06189]
[1777026367401,31.5,77738.5,38.7,-0.582,0.00032,15.06189]
[1777026367712,31.5,77738.5,38.7,-0.582,0.00032,15.06189]
[1777026367929,31.5,77738.5,38.7,-0.582,0.00032,15.06189]
[1777026367967,31.5,77738.5,38.7,-0.582,0.00032,15.06189]
[1777026368770,31.5,77732.16,38.7,-0.58404,0.00032,15.04417]
[1777026371791,31.5,77725.99,38.7,-0.58603,0.00032,15.02651]
[1777026372798,31.5,77723.48,38.7,-0.58684,0.00032,15.01923]
[1777026374519,31.5,77722.57,38.7,-0.58713,0.00032,15.01657]
[1777026374733,31.5,77722.57,38.7,-0.58713,0.00032,15.01657]
[1777026383022,31.49,77723.84,38.7,-0.58673,0.00032,15.02017]
[1777026383077,31.49,77723.84,38.7,-0.58673,0.00032,15.02017]
[1777026383877,31.49,77719.54,38.7,-0.58811,0.00032,15.00758]
[1777026385348,31.49,77718.23,38.7,-0.58853,0.00032,15.00371]
[1777026385350,31.49,77718.23,38.7,-0.58853,0.00032,15.00371]
[1777026385354,31.49,77718.23,38.7,-0.58853,0.00032,15.00371]
[1777026385711,31.49,77718.23,38.7,-0.58853,0.00032,15.00371]
[1777026385809,31.49,77718.23,38.7,-0.58853,0.00032,15.00371]
[1777026385892,31.49,77725.62,38.7,-0.58616,0.00032,15.02531]
[1777026388505,31.49,77723.2,38.7,-0.58694,0.00032,15.01829]
[1777026390274,31.49,77723.32,38.7,-0.5869,0.00032,15.01863]
[1777026395962,31.49,77722.08,38.7,-0.58734,0.00032,15.00892]
[1777026402004,31.49,77722.21,38.7,-0.58729,0.00032,15.00932]
[1777026407039,31.49,77721.75,38.7,-0.58744,0.00032,15.00797]
[1777026412074,31.49,77719.56,38.7,-0.58814,0.00032,15.00154]
[1777026412662,31.49,77719.56,38.7,-0.58814,0.00032,15.00154]
[1777026413701,31.49,77720.48,38.7,-0.58785,0.00032,15.00425]
[1777026416149,31.49,77718.59,38.7,-0.58846,0.00032,14.99865]
[1777026422144,31.49,77720.05,38.7,-0.58799,0.00032,15.00295]
[1777026427944,31.49,77718.56,38.7,-0.58847,0.00032,14.99856]
[1777026428023,31.49,77718.56,38.7,-0.58847,0.00032,14.99856]
[1777026428109,31.49,77718.67,38.7,-0.58843,0.00032,14.99889]
[1777026433042,31.49,77717.14,38.7,-0.58893,0.00032,14.99431]
[1777026433121,31.49,77717.14,38.7,-0.58893,0.00032,14.99431]
[1777026433117,31.49,77716.11,38.7,-0.58926,0.00032,14.99122]
[1777026433221,31.49,77718.77,38.7,-0.58841,0.00032,14.99911]
[1777026436545,31.49,77721.14,38.7,-0.58765,0.00032,15.00606]
[1777026437250,31.49,77725.65,38.7,-0.58621,0.00032,15.01915]
[1777026442284,31.49,77728.48,38.7,-0.5853,0.00032,15.02726]
[1777026444450,31.49,77730.17,38.7,-0.58476,0.00032,15.03208]
[1777026445306,31.49,77734.37,38.7,-0.58341,0.00032,15.04394]
[1777026450341,31.49,77736.02,38.7,-0.58287,0.00032,15.04859]
[1777026452348,31.49,77736.26,38.7,-0.58283,0.00032,15.04318]
[1777026453362,31.49,77731.82,38.7,-0.58425,0.00032,15.03074]
[1777026458398,31.49,77729.38,38.7,-0.58503,0.00032,15.02384]
[1777026461419,31.49,77725.96,38.7,-0.58613,0.00032,15.01407]
[1777026468471,31.5,77726.91,38.7,-0.58581,0.00032,15.01689]
[1777026470745,31.5,77727.21,38.7,-0.58571,0.00032,15.01777]
[1777026470771,31.5,77727.09,38.7,-0.58575,0.00032,15.01745]
[1777026472814,31.5,77727.1,38.7,-0.58575,0.00032,15.01748]
[1777026472876,31.5,77727.1,38.7,-0.58574,0.00032,15.0175]
[1777026478541,31.5,77726.33,38.7,-0.58598,0.00032,15.01537]
[1777026482847,31.5,77726.76,38.7,-0.58584,0.00032,15.01665]
[1777026482849,31.51,77726.86,38.7,-0.5858,0.00032,15.01695]
[1777026487468,31.51,77727.11,38.7,-0.58572,0.00032,15.01772]
[1777026487569,31.51,77727.11,38.7,-0.58572,0.00032,15.01773]
[1777026492639,31.51,77730.96,38.7,-0.58447,0.00032,15.02878]
[1777026497674,31.51,77729.64,38.7,-0.58489,0.00032,15.0251]
[1777026502709,31.52,77731.05,38.7,-0.58443,0.00032,15.02915]
[1777026507747,31.52,77730.34,38.7,-0.58466,0.00032,15.02715]
[1777026513797,31.52,77730.61,38.7,-0.5846,0.00032,15.02183]
[1777026518831,31.52,77729.43,38.7,-0.58498,0.00032,15.01852]
[1777026523866,31.52,77729.92,38.7,-0.58481,0.00032,15.01995]
[1777026528902,31.52,77729.57,38.7,-0.58492,0.00032,15.01898]
[1777026533937,31.52,77729.18,38.7,-0.58504,0.00032,15.0179]
[1777026540986,31.52,77729.06,38.7,-0.58508,0.00032,15.0176]
[1777026543113,31.53,77729.17,38.7,-0.58504,0.00032,15.01792]
[1777026543904,31.53,77729.17,38.7,-0.58504,0.00032,15.01792]
[1777026543944,31.53,77729.17,38.7,-0.58504,0.00032,15.01792]
[1777026544072,31.53,77729.17,38.7,-0.58504,0.00032,15.01792]
[1777026544120,31.53,77729.17,38.7,-0.58504,0.00032,15.01792]
[1777026544163,31.53,77720.32,38.7,-0.58788,0.00032,14.99235]
[1777026544346,31.53,77720.32,38.7,-0.58788,0.00032,14.99235]
[1777026544458,31.53,77720.32,38.7,-0.58788,0.00032,14.99235]
[1777026544754,31.53,77720.32,38.7,-0.58788,0.00032,14.99235]
[1777026545015,31.53,77705.5,38.7,-0.59262,0.00032,14.94778]
[1777026546022,31.53,77706.11,38.7,-0.59243,0.00032,14.94965]
[1777026547359,31.53,77706.35,38.7,-0.59235,0.00032,14.95038]
[1777026553071,31.52,77705.86,38.7,-0.59251,0.00032,14.94884]
[1777026557099,31.52,77703.0,38.7,-0.59344,0.00032,14.93993]
[1777026561121,31.52,77700.85,38.7,-0.59413,0.00032,14.9332]
[1777026561127,31.52,77699.31,38.7,-0.59462,0.00032,14.92834]
[1777026564148,31.52,77702.15,38.7,-0.59372,0.00032,14.93716]
[1777026569183,31.51,77701.94,38.7,-0.5938,0.00032,14.9364]
[1777026573737,31.51,77703.33,38.7,-0.5934,0.00032,14.93454]
[1777026573808,31.51,77703.33,38.7,-0.5934,0.00032,14.93454]
[1777026573923,31.51,77703.33,38.7,-0.5934,0.00032,14.93454]
[1777026574218,31.51,77705.05,38.7,-0.59285,0.00032,14.93985]
[1777026575225,31.51,77708.26,38.7,-0.59182,0.00032,14.9497]
[1777026575874,31.51,77708.26,38.7,-0.59182,0.00032,14.9497]
[1777026581267,31.51,77708.81,38.7,-0.59165,0.00032,14.95133]
[1777026586302,31.51,77708.35,38.7,-0.5918,0.00032,14.94989]
[1777026586637,31.51,77708.35,38.7,-0.5918,0.00032,14.94989]
[1777026586738,31.51,77708.35,38.7,-0.59181,0.00032,14.94988]
[1777026592344,31.51,77708.52,38.7,-0.59175,0.00032,14.95039]
[1777026597379,31.51,77707.25,38.7,-0.59216,0.00032,14.94649]
[1777026602414,31.51,77705.07,38.7,-0.59286,0.00032,14.93977]
[1777026607449,31.51,77703.09,38.7,-0.59349,0.00032,14.93365]
[1777026612483,31.51,77703.16,38.7,-0.59347,0.00032,14.93387]
[1777026615714,31.51,77703.0,38.7,-0.59352,0.00032,14.93337]
[1777026620017,31.5,77702.13,38.7,-0.5938,0.00032,14.93063]
[1777026626222,31.5,77705.24,38.7,-0.59281,0.00032,14.94022]
[1777026626582,31.5,77707.74,38.7,-0.59202,0.00032,14.94789]
[1777026630610,31.5,77710.28,38.7,-0.59121,0.00032,14.9556]
[1777026635646,31.5,77703.72,38.7,-0.59335,0.00032,14.92927]
[1777026637203,31.5,77703.72,38.7,-0.59335,0.00032,14.92927]
[1777026638531,31.5,77702.78,38.7,-0.59366,0.00032,14.92632]
[1777026639674,31.5,77699.28,38.7,-0.59478,0.00032,14.91534]
[1777026644709,31.49,77700.23,38.7,-0.59449,0.00032,14.91822]
[1777026649803,31.49,77700.58,38.7,-0.59438,0.00032,14.91923]
[1777026655786,31.49,77698.81,38.7,-0.59496,0.00032,14.91356]
[1777026660823,31.48,77698.51,38.7,-0.59507,0.00032,14.91253]
[1777026662259,31.48,77698.51,38.7,-0.59507,0.00032,14.91253]
[1777026662289,31.48,77698.39,38.7,-0.59511,0.00032,14.91214]
[1777026663221,31.48,77698.39,38.7,-0.59511,0.00032,14.91214]
[1777026663322,31.48,77696.8,38.7,-0.59562,0.00032,14.90707]
[1777026666865,31.48,77692.92,38.7,-0.59687,0.00032,14.89459]
[1777026671201,31.48,77694.64,38.7,-0.59633,0.00032,14.90002]
[1777026675928,31.47,77690.96,38.7,-0.59752,0.00032,14.88804]
[1777026680962,31.47,77690.03,38.7,-0.59783,0.00032,14.88493]
[1777026685998,31.46,77691.89,38.7,-0.59725,0.00032,14.89082]
[1777026692039,31.46,77691.8,38.7,-0.59733,0.00032,14.88422]
[1777026697075,31.45,77693.07,38.7,-0.59694,0.00032,14.88817]
[1777026701577,31.45,77693.38,38.7,-0.59686,0.00032,14.88905]
[1777026701621,31.45,77693.38,38.7,-0.59686,0.00032,14.88905]
[1777026701635,31.45,77693.38,38.7,-0.59686,0.00032,14.88905]
[1777026701643,31.45,77693.38,38.7,-0.59686,0.00032,14.88905]
[1777026702180,31.45,77702.23,38.7,-0.59402,0.00032,14.91706]
[1777026702839,31.45,77702.23,38.7,-0.59402,0.00032,14.91706]
[1777026703117,31.45,77705.67,38.7,-0.59292,0.00032,14.92775]
[1777026704573,31.45,77704.67,38.7,-0.59324,0.00032,14.92463]
[1777026705130,31.45,77704.82,38.7,-0.5932,0.00032,14.92508]
[1777026708152,31.45,77701.35,38.7,-0.59431,0.00032,14.91423]
[1777026713187,31.44,77702.11,38.7,-0.59408,0.00032,14.91654]
[1777026718222,31.44,77702.12,38.7,-0.59408,0.00032,14.9165]
[1777026718640,31.44,77702.12,38.7,-0.59408,0.00032,14.9165]
[1777026724264,31.44,77701.25,38.7,-0.59438,0.00032,14.91364]
[1777026725705,31.44,77701.25,38.7,-0.59438,0.00032,14.91364]
[1777026731313,31.43,77699.25,38.7,-0.59504,0.00032,14.90717]
[1777026736348,31.42,77698.82,38.7,-0.59519,0.00032,14.90565]
[1777026741383,31.42,77698.5,38.7,-0.59531,0.00032,14.90448]
[1777026745239,31.42,77696.61,38.7,-0.59593,0.00032,14.89838]
[1777026745411,31.42,77693.97,38.7,-0.59677,0.00032,14.88993]
[1777026746417,31.41,77688.95,38.7,-0.59839,0.00032,14.87366]
[1777026749439,31.41,77685.4,38.7,-0.59953,0.00032,14.86195]
[1777026750446,31.41,77683.06,38.7,-0.60028,0.00032,14.85419]
[1777026755481,31.41,77683.45,38.7,-0.60022,0.00032,14.84912]
[1777026760516,31.4,77682.8,38.7,-0.60045,0.00032,14.84676]
[1777026764419,31.4,77681.34,38.7,-0.60092,0.00032,14.84182]
[1777026764781,31.4,77679.92,38.7,-0.60138,0.00032,14.83704]
[1777026765182,31.4,77679.92,38.7,-0.60138,0.00032,14.83704]
[1777026765283,31.39,77678.54,38.7,-0.60183,0.00032,14.83233]
[1777026765551,31.39,77675.05,38.7,-0.60294,0.00032,14.82054]
[1777026767850,31.39,77673.55,38.7,-0.60343,0.00032,14.8154]
[1777026767870,31.39,77673.43,38.7,-0.60347,0.00032,14.81494]
[1777026774614,31.39,77671.68,38.7,-0.60404,0.00032,14.8088]
[1777026779648,31.38,77670.22,38.7,-0.60452,0.00032,14.80369]
[1777026786500,31.38,77669.68,38.7,-0.6047,0.00032,14.80176]
[1777026786555,31.38,77669.65,38.7,-0.60471,0.00032,14.80163]
[1777026786700,31.38,77667.57,38.7,-0.60538,0.00032,14.79442]
[1777026791736,31.38,77665.48,38.7,-0.60605,0.00032,14.78707]
[1777026796771,31.38,77665.26,38.7,-0.60612,0.00032,14.78627]
[1777026798789,31.38,77662.86,38.7,-0.60689,0.00032,14.77785]
[1777026800718,31.38,77660.83,38.7,-0.60754,0.00032,14.77066]
[1777026800800,31.38,77660.83,38.7,-0.60754,0.00032,14.77066]
[1777026801360,31.38,77660.83,38.7,-0.60754,0.00032,14.77066]
[1777026801369,31.37,77664.67,38.7,-0.60632,0.00032,14.7841]
[1777026801813,31.37,77668.22,38.7,-0.60519,0.00032,14.79646]
[1777026806848,31.37,77669.78,38.7,-0.60471,0.00032,14.80167]
[1777026811883,31.36,77669.25,38.7,-0.60494,0.00032,14.79349]
[1777026816918,31.36,77671.16,38.7,-0.60433,0.00032,14.8]
[1777026817743,31.36,77671.16,38.7,-0.60433,0.00032,14.8]
[1777026817925,31.36,77676.88,38.7,-0.6025,0.00032,14.81952]
[1777026818931,31.36,77683.81,38.7,-0.60029,0.00032,14.84273]
[1777026820945,31.36,77680.99,38.7,-0.6012,0.00032,14.83327]
[1777026823277,31.36,77681.03,38.7,-0.60119,0.00032,14.83338]
[1777026823546,31.36,77681.03,38.7,-0.60119,0.00032,14.83338]
[1777026824974,31.36,77684.39,38.7,-0.60012,0.00032,14.8445]
[1777026825896,31.36,77684.39,38.7,-0.60012,0.00032,14.8445]
[1777026830285,31.36,77684.09,38.7,-0.60022,0.00032,14.84346]
[1777026831272,31.35,77684.74,38.7,-0.60001,0.00032,14.84561]
[1777026834929,31.35,77683.09,38.7,-0.60054,0.00032,14.84008]
[1777026835273,31.35,77683.09,38.7,-0.60054,0.00032,14.84008]
[1777026835749,31.35,77682.98,38.7,-0.60058,0.00032,14.8397]
[1777026836249,31.35,77682.98,38.7,-0.60058,0.00032,14.8397]
[1777026840257,31.35,77681.76,38.7,-0.60098,0.00032,14.83559]
[1777026841275,31.35,77681.27,38.7,-0.60113,0.00032,14.83394]
[1777026841377,31.35,77678.84,38.7,-0.60191,0.00032,14.82577]
[1777026842697,31.35,77678.51,38.7,-0.60202,0.00032,14.82465]
[1777026848135,31.35,77679.29,38.7,-0.60177,0.00032,14.82724]
[1777026853170,31.35,77678.91,38.7,-0.6019,0.00032,14.8259]
[1777026857348,31.35,77679.22,38.7,-0.60181,0.00032,14.82689]
[1777026858214,31.35,77678.79,38.7,-0.60195,0.00032,14.82542]
[1777026858745,31.34,77677.58,38.7,-0.60234,0.00032,14.82131]
[1777026864401,31.34,77674.73,38.7,-0.60326,0.00032,14.81153]
[1777026865620,31.34,77674.11,38.7,-0.60346,0.00032,14.80938]
[1777026866160,31.34,77674.11,38.7,-0.60346,0.00032,14.80938]
[1777026866484,31.34,77674.11,38.7,-0.60346,0.00032,14.80938]
[1777026866509,31.34,77674.11,38.7,-0.60346,0.00032,14.80938]
[1777026866528,31.34,77665.39,38.7,-0.60626,0.00032,14.77919]
[1777026868275,31.34,77662.29,38.7,-0.60725,0.00032,14.76822]
[1777026873310,31.33,77661.14,38.7,-0.60768,0.00032,14.75776]
[1777026878345,31.33,77661.65,38.7,-0.60753,0.00032,14.7594]
[1777026881366,31.33,77657.93,38.7,-0.60873,0.00032,14.74607]
[1777026886404,31.32,77657.17,38.7,-0.60899,0.00032,14.74324]
[1777026891159,31.32,77657.21,38.7,-0.60898,0.00032,14.74329]
[1777026891228,31.32,77657.21,38.7,-0.60898,0.00032,14.74329]
[1777026891439,31.32,77660.5,38.7,-0.60793,0.00032,14.755]
[1777026892210,31.32,77660.5,38.7,-0.60793,0.00032,14.755]
[1777026892557,31.32,77660.5,38.7,-0.60793,0.00032,14.755]
[1777026892446,31.32,77664.44,38.7,-0.60668,0.00032,14.76889]
[1777026893453,31.32,77664.55,38.7,-0.60664,0.00032,14.76925]
[1777026898487,31.31,77664.46,38.7,-0.60669,0.00032,14.76878]
[1777026899537,31.31,77664.46,38.7,-0.60669,0.00032,14.76878]
[1777026899608,31.31,77664.14,38.7,-0.60679,0.00032,14.76762]
[1777026905105,31.31,77665.75,38.7,-0.60629,0.00032,14.77312]
[1777026905498,31.31,77665.75,38.7,-0.60629,0.00032,14.77312]
[1777026905537,31.31,77672.41,38.7,-0.60416,0.00032,14.79622]
[1777026908558,31.31,77674.78,38.7,-0.60341,0.00032,14.80428]
[1777026912586,31.3,77677.6,38.7,-0.60251,0.00032,14.81381]
[1777026913592,31.3,77680.45,38.7,-0.6016,0.00032,14.82342]
[1777026915502,31.3,77680.38,38.7,-0.60163,0.00032,14.82315]
[1777026918628,31.3,77684.93,38.7,-0.60018,0.00032,14.83824]
[1777026922189,31.29,77686.09,38.7,-0.59982,0.00032,14.84197]
[1777026927691,31.29,77685.32,38.7,-0.60009,0.00032,14.83917]
[1777026933100,31.28,77684.42,38.7,-0.60044,0.00032,14.82985]
[1777026933123,31.28,77684.42,38.7,-0.60044,0.00032,14.82985]
[1777026933595,31.28,77684.42,38.7,-0.60044,0.00032,14.82985]
[1777026933724,31.28,77684.77,38.7,-0.60033,0.00032,14.83096]
[1777026934190,31.28,77698.31,38.7,-0.59597,0.00032,14.87515]
[1777026935079,31.28,77698.31,38.7,-0.59597,0.00032,14.87515]
[1777026935094,31.28,77702.55,38.7,-0.5946,0.00032,14.88861]
[1777026938147,31.28,77702.58,38.7,-0.5946,0.00032,14.88871]
[1777026943806,31.27,77704.87,38.7,-0.59387,0.00032,14.89575]
[1777026948685,31.27,77705.11,38.7,-0.5938,0.00032,14.89643]
[1777026948891,31.27,77705.09,38.7,-0.59381,0.00032,14.89634]
[1777026949271,31.27,77705.09,38.7,-0.59381,0.00032,14.89634]
[1777026949621,31.27,77705.09,38.7,-0.59381,0.00032,14.89634]
[1777026949372,31.27,77713.53,38.7,-0.59109,0.00032,14.92242]
[1777026949848,31.27,77720.99,38.7,-0.58868,0.00032,14.94493]
[1777026952868,31.27,77723.54,38.7,-0.58785,0.00032,14.95246]
[1777026954882,31.27,77719.25,38.7,-0.58925,0.00032,14.93966]
[1777026958243,31.26,77718.65,38.7,-0.58944,0.00032,14.93784]
[1777026958911,31.26,77715.96,38.7,-0.59032,0.00032,14.9297]
[1777026961932,31.26,77713.48,38.7,-0.59113,0.00032,14.9221]
[1777026964954,31.26,77710.61,38.7,-0.59206,0.00032,14.91326]
[1777026967258,31.26,77709.21,38.7,-0.59251,0.00032,14.90892]
[1777026967329,31.26,77709.21,38.7,-0.59251,0.00032,14.90892]
[1777026967384,31.26,77708.17,38.7,-0.59285,0.00032,14.90565]
[1777026967977,31.26,77704.13,38.7,-0.59416,0.00032,14.89302]
[1777026973609,31.26,77702.92,38.7,-0.59456,0.00032,14.88914]
[1777026973615,31.26,77702.97,38.7,-0.59454,0.00032,14.88927]
[1777026974022,31.26,77699.14,38.7,-0.59578,0.00032,14.8771]
[1777026976077,31.26,77697.83,38.7,-0.5962,0.00032,14.8729]
[1777026980209,31.26,77698.1,38.7,-0.59612,0.00032,14.87373]
[1777026982129,31.25,77701.89,38.7,-0.5949,0.00032,14.8858]
[1777026983085,31.25,77708.16,38.7,-0.59287,0.00032,14.90547]
[1777026987560,31.25,77708.52,38.7,-0.59276,0.00032,14.90653]
[1777026987656,31.25,77711.41,38.7,-0.59183,0.00032,14.91544]
[1777026988702,31.25,77718.07,38.7,-0.58968,0.00032,14.93571]
[1777026988871,31.25,77718.07,38.7,-0.58968,0.00032,14.93571]
[1777026989072,31.25,77718.07,38.7,-0.58968,0.00032,14.93571]
[1777026992148,31.25,77714.74,38.7,-0.5908,0.00032,14.91938]
[1777026993155,31.25,77711.98,38.7,-0.5917,0.00032,14.9109]
[1777026994162,31.24,77707.95,38.7,-0.59301,0.00032,14.89841]
[1777026998403,31.24,77705.66,38.7,-0.59375,0.00032,14.8912]
[1777026999153,31.24,77705.37,38.7,-0.59385,0.00032,14.89028]
[1777027000204,31.24,77701.73,38.7,-0.59503,0.00032,14.87874]
[1777027005239,31.24,77700.34,38.7,-0.59549,0.00032,14.87423]
[1777027008422,31.24,77700.71,38.7,-0.59537,0.00032,14.87538]
[1777027009267,31.24,77705.5,38.7,-0.59383,0.00032,14.8905]
[1777027014302,31.23,77704.71,38.7,-0.59409,0.00032,14.8879]
[1777027016178,31.23,77704.71,38.7,-0.59409,0.00032,14.8879]
[1777027021351,31.23,77704.85,38.7,-0.59407,0.00032,14.8882]
[1777027025542,31.22,77704.55,38.7,-0.59417,0.00032,14.8872]
[1777027026199,31.22,77704.55,38.7,-0.59417,0.00032,14.88718]
[1777027026380,31.22,77704.55,38.7,-0.59417,0.00032,14.88718]
[1777027026430,31.22,77697.15,38.7,-0.59657,0.00032,14.86357]
[1777027027393,31.22,77692.41,38.7,-0.5981,0.00032,14.84815]
[1777027032427,31.22,77691.11,38.7,-0.59853,0.00032,14.84376]
[1777027033208,31.22,77691.11,38.7,-0.59853,0.00032,14.84376]
[1777027033435,31.22,77691.27,38.7,-0.59848,0.00032,14.84426]
[1777027041036,31.22,77691.28,38.7,-0.59849,0.00032,14.84424]
[1777027041491,31.21,77698.34,38.7,-0.59623,0.00032,14.86697]
[1777027046526,31.2,77698.24,38.7,-0.59627,0.00032,14.8665]
[1777027051561,31.2,77697.48,38.7,-0.59657,0.00032,14.85776]
[1777027056596,31.2,77697.67,38.7,-0.59653,0.00032,14.85823]
[1777027062638,31.19,77697.77,38.7,-0.59651,0.00032,14.8584]
[1777027066667,31.19,77695.16,38.7,-0.59737,0.00032,14.84985]
[1777027070608,31.19,77694.87,38.7,-0.59747,0.00032,14.84886]
[1777027073439,31.18,77692.37,38.7,-0.59828,0.00032,14.84061]
[1777027079758,31.18,77692.21,38.7,-0.59835,0.00032,14.83995]
[1777027084793,31.18,77692.15,38.7,-0.59838,0.00032,14.83965]
[1777027089833,31.17,77691.54,38.7,-0.59859,0.00032,14.83755]
[1777027094865,31.17,77691.59,38.7,-0.59858,0.00032,14.83761]
[1777027099900,31.17,77695.38,38.7,-0.59736,0.00032,14.84991]
[1777027104935,31.16,77694.22,38.7,-0.59775,0.00032,14.84601]
[1777027109970,31.16,77694.16,38.7,-0.59778,0.00032,14.84571]
[1777027115008,31.15,77693.44,38.7,-0.59807,0.00032,14.83708]
[1777027120042,31.15,77692.46,38.7,-0.59839,0.00032,14.83378]
[1777027125077,31.15,77693.38,38.7,-0.59811,0.00032,14.83667]
[1777027130112,31.14,77692.57,38.7,-0.59839,0.00032,14.83383]
[1777027135148,31.14,77692.25,38.7,-0.5985,0.00032,14.83269]
[1777027140186,31.13,77691.13,38.7,-0.59888,0.00032,14.82886]
[1777027141719,31.13,77691.13,38.7,-0.59888,0.00032,14.82886]
[1777027141843,31.13,77691.22,38.7,-0.59886,0.00032,14.82909]
[1777027142141,31.13,77691.22,38.7,-0.59886,0.00032,14.82909]
[1777027142198,31.13,77682.86,38.7,-0.60156,0.00032,14.80116]
[1777027143205,31.13,77675.98,38.7,-0.60379,0.00032,14.77762]
[1777027144401,31.13,77675.98,38.7,-0.60379,0.00032,14.77762]
[1777027144438,31.13,77675.31,38.7,-0.60402,0.00032,14.77522]
[1777027149247,31.12,77672.49,38.7,-0.60495,0.00032,14.76522]
[1777027150706,31.12,77669.57,38.7,-0.60589,0.00032,14.75496]
[1777027151261,31.12,77667.18,38.7,-0.60667,0.00032,14.7465]
[1777027155290,31.12,77664.57,38.7,-0.60752,0.00032,14.73709]
[1777027156059,31.12,77664.57,38.7,-0.60752,0.00032,14.73709]
[1777027161332,31.11,77662.21,38.7,-0.6083,0.00032,14.72845]
[1777027164353,31.11,77659.92,38.7,-0.60905,0.00032,14.72014]
[1777027167846,31.11,77659.41,38.7,-0.60922,0.00032,14.71825]
[1777027168381,31.11,77662.2,38.7,-0.60832,0.00032,14.72825]
[1777027173416,31.1,77663.17,38.7,-0.60807,0.00032,14.72538]
[1777027177445,31.1,77665.91,38.7,-0.60719,0.00032,14.73505]
[1777027182479,31.1,77667.25,38.7,-0.60677,0.00032,14.7397]
[1777027183486,31.1,77673.65,38.7,-0.60471,0.00032,14.76213]
[1777027187618,31.09,77673.92,38.7,-0.60463,0.00032,14.76297]
[1777027187966,31.09,77672.99,38.7,-0.60493,0.00032,14.7597]
[1777027193556,31.09,77670.83,38.7,-0.60565,0.00032,14.75197]
[1777027198590,31.08,77671.21,38.7,-0.60554,0.00032,14.75317]
[1777027203626,31.08,77670.88,38.7,-0.60565,0.00032,14.7519]
[1777027205626,31.08,77672.8,38.7,-0.60504,0.00032,14.75859]
[1777027205640,31.08,77674.46,38.7,-0.6045,0.00032,14.76435]
[1777027206647,31.08,77683.44,38.7,-0.6016,0.00032,14.79516]
[1777027207654,31.08,77688.65,38.7,-0.59991,0.00032,14.81266]
[1777027209300,31.08,77688.68,38.7,-0.5999,0.00032,14.81274]
[1777027210068,31.08,77688.06,38.7,-0.60011,0.00032,14.81064]
[1777027215709,31.07,77687.25,38.7,-0.60038,0.00032,14.80779]
[1777027216327,31.07,77687.25,38.7,-0.60038,0.00032,14.80779]
[1777027221751,31.07,77685.68,38.7,-0.60091,0.00032,14.80239]
[1777027226788,31.07,77686.59,38.7,-0.60062,0.00032,14.80533]
[1777027228369,31.07,77687.03,38.7,-0.60048,0.00032,14.80678]
[1777027230815,31.06,77690.59,38.7,-0.59933,0.00032,14.81861]
[1777027233839,31.06,77687.01,38.7,-0.60054,0.00032,14.80039]
[1777027234833,31.06,77687.01,38.7,-0.60054,0.00032,14.80039]
[1777027234913,31.06,77687.01,38.7,-0.60054,0.00032,14.80039]
[1777027234923,31.06,77686.32,38.7,-0.60077,0.00032,14.79806]
[1777027236401,31.06,77684.45,38.7,-0.60138,0.00032,14.79173]
[1777027236407,31.06,77684.45,38.7,-0.60138,0.00032,14.79173]
[1777027241898,31.06,77684.97,38.7,-0.60122,0.00032,14.7934]
[1777027246933,31.05,77683.84,38.7,-0.60159,0.00032,14.78949]
[1777027249954,31.05,77686.98,38.7,-0.60058,0.00032,14.80003]
[1777027254989,31.05,77687.22,38.7,-0.60052,0.00032,14.80071]
[1777027256169,31.05,77687.22,38.7,-0.60052,0.00032,14.80071]
[1777027256271,31.05,77687.22,38.7,-0.60052,0.00032,14.80069]
[1777027257452,31.05,77687.22,38.7,-0.60052,0.00032,14.80069]
[1777027262785,31.05,77687.41,38.7,-0.60047,0.00032,14.80122]
[1777027262833,31.04,77690.33,38.7,-0.59953,0.00032,14.81091]
[1777027264139,31.04,77689.48,38.7,-0.5998,0.00032,14.80807]
[1777027264470,31.04,77689.48,38.7,-0.5998,0.00032,14.80807]
[1777027264472,31.04,77689.48,38.7,-0.5998,0.00032,14.80807]
[1777027264572,31.04,77686.89,38.7,-0.60065,0.00032,14.79933]
[1777027270094,31.04,77685.46,38.7,-0.60113,0.00032,14.79438]
[1777027271101,31.04,77680.98,38.7,-0.60258,0.00032,14.77913]
[1777027276135,31.03,77682.29,38.7,-0.60217,0.00032,14.78352]
[1777027283185,31.03,77682.74,38.7,-0.60203,0.00032,14.78493]
[1777027288226,31.03,77682.63,38.7,-0.60208,0.00032,14.78447]
[1777027293261,31.02,77683.89,38.7,-0.60172,0.00032,14.78248]
[1777027298298,31.02,77683.86,38.7,-0.60174,0.00032,14.78228]
[1777027303333,31.02,77681.7,38.7,-0.60245,0.00032,14.77483]
[1777027308368,31.02,77679.9,38.7,-0.60304,0.00032,14.76858]
[1777027313403,31.02,77679.55,38.7,-0.60316,0.00032,14.76731]
[1777027316425,31.01,77675.45,38.7,-0.6045,0.00032,14.75304]
[1777027319446,31.01,77672.96,38.7,-0.60532,0.00032,14.74423]
[1777027321444,31.01,77672.8,38.7,-0.60537,0.00032,14.74363]
[1777027321460,31.01,77668.79,38.7,-0.60668,0.00032,14.72945]
[1777027323474,31.01,77666.08,38.7,-0.60756,0.00032,14.71974]
[1777027324569,31.01,77666.08,38.7,-0.60756,0.00032,14.71974]
[1777027325737,31.01,77665.82,38.7,-0.60764,0.00032,14.71879]
[1777027325838,31.0,77663.06,38.7,-0.60854,0.00032,14.70886]
[1777027327221,31.0,77662.71,38.7,-0.60866,0.00032,14.70756]
[1777027327280,31.0,77662.71,38.7,-0.60866,0.00032,14.70756]
[1777027330086,31.0,77661.32,38.7,-0.60912,0.00032,14.7024]
[1777027330143,31.0,77661.32,38.7,-0.60912,0.00032,14.7024]
[1777027332536,31.0,77657.99,38.7,-0.61021,0.00032,14.69013]
[1777027334551,30.99,77654.34,38.7,-0.6114,0.00032,14.67664]
[1777027337572,30.99,77651.92,38.7,-0.61219,0.00032,14.66757]
[1777027342607,30.99,77650.39,38.7,-0.6127,0.00032,14.66172]
[1777027347642,30.98,77649.41,38.7,-0.61303,0.00032,14.65791]
[1777027352677,30.98,77654.26,38.7,-0.61152,0.00032,14.66955]
[1777027357712,30.98,77655.49,38.7,-0.61114,0.00032,14.67392]
[1777027362747,30.97,77655.46,38.7,-0.61116,0.00032,14.67364]
[1777027367782,30.97,77655.79,38.7,-0.61107,0.00032,14.67467]
[1777027368838,30.97,77655.79,38.7,-0.61107,0.00032,14.67467]
[1777027369796,30.96,77661.15,38.7,-0.60935,0.00032,14.69419]
[1777027370803,30.96,77669.38,38.7,-0.60668,0.00032,14.72373]
[1777027380256,30.96,77670.56,38.7,-0.6063,0.00032,14.72786]
[1777027382887,30.95,77667.52,38.7,-0.60732,0.00032,14.71676]
[1777027387922,30.95,77669.47,38.7,-0.60669,0.00032,14.72361]
[1777027389936,30.95,77676.38,38.7,-0.60445,0.00033,14.74789]
[1777027391950,30.95,77678.82,38.7,-0.60367,0.00033,14.75631]
[1777027396985,30.94,77679.95,38.7,-0.60332,0.00033,14.76004]
[1777027403992,30.94,77680.34,38.7,-0.6032,0.00033,14.76126]
[1777027404039,30.94,77682.07,38.7,-0.60265,0.00033,14.76714]
[1777027404657,30.94,77682.07,38.7,-0.60265,0.00033,14.76714]
[1777027405046,30.94,77686.4,38.7,-0.60124,0.00033,14.78191]
[1777027408721,30.94,77684.97,38.7,-0.60171,0.00033,14.77701]
[1777027412095,30.94,77680.41,38.7,-0.60324,0.00033,14.75514]
[1777027417130,30.94,77680.69,38.7,-0.60315,0.00033,14.75608]
[1777027422164,30.93,77681.13,38.7,-0.60301,0.00033,14.75759]
[1777027427200,30.93,77681.69,38.7,-0.60283,0.00033,14.7595]
[1777027432234,30.93,77681.37,38.7,-0.60293,0.00033,14.75837]
[1777027437270,30.93,77682.18,38.7,-0.60267,0.00033,14.76113]
[1777027442330,30.93,77681.21,38.7,-0.60299,0.00033,14.75777]
[1777027445350,30.93,77678.78,38.7,-0.60379,0.00033,14.74932]
[1777027450386,30.93,77679.44,38.7,-0.60358,0.00033,14.75152]
[1777027454414,30.93,77682.24,38.7,-0.60268,0.00033,14.7611]
[1777027459449,30.92,77680.68,38.7,-0.6032,0.00033,14.7556]
[1777027464485,30.92,77682.28,38.7,-0.60269,0.00033,14.76099]
[1777027469688,30.92,77683.2,38.7,-0.6024,0.00033,14.76405]
[1777027469692,30.92,77683.2,38.7,-0.6024,0.00033,14.76405]
[1777027469712,30.92,77683.2,38.7,-0.6024,0.00033,14.76405]
[1777027470784,30.91,77683.05,38.7,-0.60245,0.00033,14.76348]
[1777027470970,30.91,77683.05,38.7,-0.60245,0.00033,14.76348]
[1777027470981,30.91,77683.05,38.7,-0.60245,0.00033,14.76348]
[1777027477576,30.91,77678.42,38.7,-0.60402,0.00033,14.74109]
[1777027481975,30.91,77675.9,38.7,-0.60485,0.00033,14.73222]
[1777027487575,30.9,77676.22,38.7,-0.60476,0.00033,14.73323]
[1777027492681,30.9,77675.13,38.7,-0.60513,0.00033,14.72925]
[1777027497719,30.9,77674.62,38.7,-0.60531,0.00033,14.72732]
[1777027503761,30.89,77674.79,38.7,-0.60527,0.00033,14.72775]
[1777027508796,30.89,77674.23,38.7,-0.60546,0.00033,14.72564]
[1777027511816,30.88,77668.96,38.7,-0.60719,0.00033,14.70682]
[1777027512824,30.88,77665.38,38.7,-0.60836,0.00033,14.69392]
[1777027515047,30.88,77664.45,38.7,-0.60867,0.00033,14.69052]
[1777027515427,30.88,77664.19,38.7,-0.60875,0.00033,14.68955]
[1777027516193,30.88,77664.19,38.7,-0.60875,0.00033,14.68955]
[1777027515845,30.88,77656.21,38.7,-0.61135,0.00032,14.6603]
[1777027516852,30.88,77652.78,38.7,-0.61246,0.00032,14.64752]
[1777027518866,30.88,77649.78,38.7,-0.61344,0.00032,14.6362]
[1777027522897,30.87,77653.42,38.7,-0.61228,0.00032,14.64964]
[1777027523875,30.87,77653.42,38.7,-0.61228,0.00032,14.64964]
[1777027523904,30.87,77651.65,38.7,-0.61286,0.00032,14.64297]
[1777027524910,30.87,77648.04,38.7,-0.61404,0.00032,14.62934]
[1777027526925,30.87,77645.47,38.7,-0.61487,0.00032,14.61951]
[1777027530756,30.87,77644.17,38.7,-0.61531,0.00032,14.61445]
[1777027535988,30.86,77642.64,38.7,-0.61586,0.00032,14.60215]
[1777027541024,30.86,77642.22,38.7,-0.61601,0.00032,14.6004]
[1777027546042,30.86,77642.19,38.7,-0.61603,0.00032,14.60017]
[1777027551095,30.85,77641.64,38.7,-0.61623,0.00032,14.59788]
[1777027558143,30.85,77641.19,38.7,-0.61639,0.00032,14.59596]
[1777027558442,30.85,77641.19,38.7,-0.61639,0.00032,14.59596]
[1777027558659,30.85,77641.19,38.7,-0.61639,0.00032,14.59596]
[1777027559087,30.85,77641.19,38.7,-0.61639,0.00032,14.59596]
[1777027559149,30.85,77645.81,38.7,-0.61489,0.00032,14.61363]
[1777027561996,30.84,77646.89,38.7,-0.61455,0.00032,14.61767]
[1777027562150,30.84,77646.89,38.7,-0.61455,0.00032,14.61767]
[1777027562170,30.84,77650.89,38.7,-0.61326,0.00032,14.63275]
[1777027563179,30.84,77653.51,38.7,-0.61241,0.00032,14.64252]
[1777027568213,30.84,77653.83,38.7,-0.61233,0.00032,14.64346]
[1777027570980,30.83,77652.59,38.7,-0.61274,0.00032,14.63874]
[1777027571234,30.83,77657.61,38.7,-0.61111,0.00033,14.65738]
[1777027572241,30.83,77660.55,38.7,-0.61016,0.00033,14.66817]
[1777027574418,30.83,77660.74,38.7,-0.6101,0.00033,14.6688]
[1777027576269,30.83,77666.08,38.7,-0.60837,0.00033,14.68818]
[1777027581304,30.82,77668.13,38.7,-0.60772,0.00033,14.69536]
[1777027582909,30.82,77668.33,38.7,-0.60766,0.00033,14.69603]
[1777027583318,30.82,77687.56,38.7,-0.60138,0.00033,14.76335]
[1777027583418,30.82,77687.56,38.7,-0.60138,0.00033,14.76335]
[1777027584325,30.82,77692.46,38.7,-0.59978,0.00033,14.7799]
[1777027585774,30.82,77692.23,38.7,-0.59986,0.00033,14.77909]
[1777027588840,30.82,77692.38,38.7,-0.59982,0.00033,14.77952]
[1777027590236,30.81,77692.38,38.7,-0.59982,0.00033,14.77944]
[1777027590308,30.81,77700.18,38.7,-0.59727,0.00033,14.80533]
[1777027590540,30.81,77700.18,38.7,-0.59727,0.00033,14.80533]
[1777027590841,30.81,77700.18,38.7,-0.59727,0.00033,14.80533]
[1777027590865,30.81,77700.18,38.7,-0.59727,0.00033,14.80533]
[1777027591144,30.81,77700.18,38.7,-0.59727,0.00033,14.80533]
[1777027591221,30.81,77700.18,38.7,-0.59727,0.00033,14.80533]
[1777027591265,30.81,77706.72,38.7,-0.59516,0.00033,14.82039]
[1777027592315,30.81,77724.76,38.7,-0.58922,0.00033,14.87681]
[1777027594397,30.81,77727.29,38.7,-0.58839,0.00033,14.88441]
[1777027599646,30.81,77726.03,38.7,-0.58882,0.00033,14.88051]
[1777027599996,30.81,77726.03,38.7,-0.58882,0.00033,14.88051]
[1777027601004,30.8,77724.82,38.7,-0.58922,0.00033,14.87679]
[1777027601936,30.8,77723.83,38.7,-0.58955,0.00033,14.87375]
[1777027602037,30.8,77721.09,38.7,-0.59046,0.00033,14.86533]
[1777027602985,30.8,77721.09,38.7,-0.59046,0.00033,14.86533]
[1777027603333,30.8,77721.09,38.7,-0.59046,0.00033,14.86533]
[1777027603640,30.8,77720.23,38.7,-0.59075,0.00033,14.86266]
[1777027603946,30.8,77720.23,38.7,-0.59075,0.00033,14.86266]
[1777027604296,30.8,77720.23,38.7,-0.59075,0.00033,14.86266]
[1777027605372,30.8,77717.58,38.7,-0.59162,0.00033,14.85442]
[1777027606228,30.8,77717.58,38.7,-0.59162,0.00033,14.85442]
[1777027606481,30.8,77714.8,38.7,-0.59255,0.00033,14.84568]
[1777027607422,30.8,77714.8,38.7,-0.59255,0.00033,14.84568]
[1777027609602,30.8,77714.34,38.7,-0.5927,0.00033,14.8442]
[1777027610723,30.8,77709.35,38.7,-0.59435,0.00033,14.82833]
[1777027612056,30.8,77709.35,38.7,-0.59435,0.00033,14.82833]
[1777027613968,30.8,77710.38,38.7,-0.59401,0.00033,14.8316]
[1777027619572,30.79,77707.98,38.7,-0.59481,0.00033,14.82384]
[1777027622390,30.79,77707.53,38.7,-0.59496,0.00033,14.82238]
[1777027622398,30.79,77707.53,38.7,-0.59496,0.00033,14.82238]
[1777027622409,30.79,77707.53,38.7,-0.59496,0.00033,14.82238]
[1777027627629,30.79,77705.29,38.7,-0.59571,0.00033,14.81502]
[1777027628550,30.79,77705.29,38.7,-0.59571,0.00033,14.81502]
[1777027629931,30.79,77705.88,38.7,-0.59552,0.00033,14.8169]
[1777027630913,30.78,77705.73,38.7,-0.59558,0.00033,14.81635]
[1777027630940,30.78,77705.73,38.7,-0.59558,0.00033,14.81635]
[1777027631014,30.78,77709.89,38.7,-0.59421,0.00033,14.8297]
[1777027634900,30.78,77710.15,38.7,-0.59413,0.00033,14.83048]
[1777027634958,30.78,77710.15,38.7,-0.59413,0.00033,14.83048]
[1777027635218,30.78,77710.15,38.7,-0.59413,0.00033,14.83048]
[1777027635402,30.78,77710.15,38.7,-0.59413,0.00033,14.83048]
[1777027635700,30.78,77710.3,38.7,-0.59409,0.00033,14.83093]
[1777027635735,30.78,77710.3,38.7,-0.59409,0.00033,14.83093]
[1777027636373,30.78,77753.18,38.7,-0.5799,0.00033,14.95841]
[1777027638299,30.78,77750.82,38.7,-0.58069,0.00033,14.95185]
[1777027642335,30.78,77756.85,38.7,-0.5787,0.00033,14.96834]
[1777027647769,30.77,77757.44,38.7,-0.57851,0.00033,14.9699]
[1777027649048,30.77,77757.44,38.7,-0.57851,0.00033,14.9699]
[1777027649133,30.77,77757.44,38.7,-0.57851,0.00033,14.9699]
[1777027649784,30.77,77751.83,38.7,-0.58037,0.00033,14.95451]
[1777027650791,30.77,77749.07,38.7,-0.58129,0.00033,14.94681]
[1777027655826,30.77,77747.2,38.7,-0.58195,0.00033,14.93539]
[1777027660550,30.77,77745.62,38.7,-0.58248,0.00033,14.93088]
[1777027665896,30.77,77747.07,38.7,-0.58201,0.00033,14.93491]
[1777027670931,30.76,77745.89,38.7,-0.58241,0.00033,14.93152]
[1777027676973,30.76,77746.6,38.7,-0.58218,0.00033,14.93345]
[1777027680234,30.76,77746.77,38.7,-0.58212,0.00033,14.93392]
[1777027680280,30.76,77746.77,38.7,-0.58212,0.00033,14.93392]
[1777027680350,30.76,77746.77,38.7,-0.58212,0.00033,14.93392]
[1777027680421,30.76,77746.65,38.7,-0.58217,0.00033,14.93356]
[1777027681361,30.76,77740.66,38.7,-0.58416,0.00033,14.91644]
[1777027681880,30.76,77740.66,38.7,-0.58416,0.00033,14.91644]
[1777027688049,30.76,77738.32,38.7,-0.58493,0.00033,14.90963]
[1777027690340,30.76,77738.12,38.7,-0.585,0.00033,14.90905]
[1777027690440,30.76,77736.72,38.7,-0.58547,0.00033,14.90496]
[1777027696106,30.75,77734.75,38.7,-0.58612,0.00033,14.89913]
[1777027703156,30.75,77735.37,38.7,-0.58592,0.00033,14.9009]
[1777027706345,30.75,77734.38,38.7,-0.58625,0.00033,14.89797]
[1777027706394,30.75,77734.38,38.7,-0.58625,0.00033,14.89797]
[1777027706422,30.75,77734.35,38.7,-0.58626,0.00033,14.89787]
[1777027707184,30.75,77721.39,38.7,-0.59055,0.00033,14.85874]
[1777027709198,30.75,77719.02,38.7,-0.59133,0.00033,14.85143]
[1777027714233,30.76,77718.83,38.7,-0.59143,0.00033,14.84474]
[1777027714634,30.76,77718.83,38.7,-0.59143,0.00033,14.84474]
[1777027714650,30.76,77718.83,38.7,-0.59143,0.00033,14.84474]
[1777027715239,30.76,77725.06,38.7,-0.58937,0.00033,14.86394]
[1777027716246,30.76,77730.31,38.7,-0.58763,0.00033,14.8798]
[1777027721282,30.76,77730.69,38.7,-0.5875,0.00033,14.88092]
[1777027726318,30.75,77731.74,38.7,-0.58716,0.00033,14.88403]
[1777027731353,30.75,77730.23,38.7,-0.58766,0.00033,14.8795]
[1777027737395,30.75,77729.07,38.7,-0.58805,0.00033,14.876]
[1777027742430,30.75,77728.19,38.7,-0.58834,0.00033,14.87334]
[1777027744186,30.75,77728.14,38.7,-0.58836,0.00033,14.87319]
[1777027744230,30.75,77728.14,38.7,-0.58836,0.00033,14.87319]
[1777027744443,30.75,77725.53,38.7,-0.58922,0.00033,14.86528]
[1777027745450,30.75,77721.74,38.7,-0.59047,0.00033,14.85368]
[1777027750486,30.75,77721.08,38.7,-0.59069,0.00033,14.85167]
[1777027751940,30.75,77720.93,38.7,-0.59074,0.00033,14.85121]
[1777027751997,30.75,77720.93,38.7,-0.59074,0.00033,14.85121]
[1777027752499,30.75,77717.08,38.7,-0.59201,0.00033,14.83925]
[1777027756859,30.75,77716.47,38.7,-0.59221,0.00033,14.8373]
[1777027762570,30.75,77716.25,38.7,-0.59229,0.00033,14.83654]
[1777027767604,30.75,77715.35,38.7,-0.5926,0.00033,14.83366]
[1777027772640,30.75,77715.02,38.7,-0.59275,0.00033,14.82639]
[1777027777675,30.75,77715.26,38.7,-0.59268,0.00033,14.82711]
[1777027781826,30.74,77713.9,38.7,-0.59313,0.00033,14.82279]
[1777027787744,30.74,77712.04,38.7,-0.59375,0.00033,14.81683]
[1777027791772,30.74,77708.08,38.7,-0.59506,0.00033,14.80413]
[1777027797815,30.74,77707.79,38.7,-0.59516,0.00033,14.80317]
[1777027800202,30.74,77707.79,38.7,-0.59516,0.00033,14.80317]
[1777027800325,30.74,77707.79,38.7,-0.59516,0.00033,14.80317]
[1777027800345,30.74,77707.79,38.7,-0.59516,0.00033,14.80317]
[1777027800416,30.74,77707.79,38.7,-0.59516,0.00033,14.80317]
[1777027800443,30.74,77707.79,38.7,-0.59516,0.00033,14.80317]
[1777027801063,30.74,77707.75,38.7,-0.59517,0.00033,14.80303]
[1777027801405,30.74,77707.75,38.7,-0.59517,0.00033,14.80303]
[1777027808294,30.74,77706.26,38.7,-0.59567,0.00033,14.79816]
[1777027808611,30.74,77707.39,38.7,-0.5953,0.00033,14.80179]
[1777027808972,30.74,77707.39,38.7,-0.5953,0.00033,14.80179]
[1777027814941,30.73,77707.27,38.7,-0.59535,0.00033,14.8013]
[1777027819976,30.73,77707.45,38.7,-0.5953,0.00033,14.80177]
[1777027823187,30.73,77707.5,38.7,-0.59529,0.00033,14.80191]
[1777027829039,30.73,77706.94,38.7,-0.59549,0.00033,14.79994]
[1777027834365,30.73,77706.94,38.7,-0.59549,0.00033,14.79994]
[1777027834370,30.73,77706.94,38.7,-0.59549,0.00033,14.79994]
[1777027835504,30.72,77707.26,38.7,-0.59543,0.00033,14.7947]
[1777027837448,30.72,77707.18,38.7,-0.59546,0.00033,14.7944]
[1777027837502,30.72,77707.18,38.7,-0.59546,0.00033,14.7944]
[1777027837613,30.72,77707.83,38.7,-0.59525,0.00033,14.79649]
[1777027838413,30.72,77707.83,38.7,-0.59525,0.00033,14.79649]
[1777027838505,30.72,77712.01,38.7,-0.59387,0.00033,14.80991]
[1777027839456,30.72,77712.01,38.7,-0.59387,0.00033,14.80991]
[1777027839547,30.72,77715.63,38.7,-0.59267,0.00033,14.82138]
[1777027839923,30.72,77715.63,38.7,-0.59267,0.00033,14.82138]
[1777027842078,30.72,77716.4,38.7,-0.59242,0.00033,14.82377]
[1777027843211,30.72,77716.99,38.7,-0.59223,0.00033,14.82561]
[1777027843606,30.72,77716.99,38.7,-0.59223,0.00033,14.82561]
[1777027843951,30.72,77716.86,38.7,-0.59227,0.00033,14.82519]
[1777027844082,30.72,77716.86,38.7,-0.59227,0.00033,14.82519]
[1777027844248,30.72,77719.38,38.7,-0.59144,0.00033,14.83305]
[1777027844714,30.72,77719.38,38.7,-0.59144,0.00033,14.83305]
[1777027844769,30.72,77719.38,38.7,-0.59144,0.00033,14.83305]
[1777027844837,30.72,77719.38,38.7,-0.59144,0.00033,14.83305]
[1777027845048,30.72,77719.38,38.7,-0.59144,0.00033,14.83305]
[1777027845151,30.72,77715.44,38.7,-0.59274,0.00033,14.82069]
[1777027845908,30.72,77715.44,38.7,-0.59274,0.00033,14.82069]
[1777027846158,30.72,77709.31,38.7,-0.59477,0.00033,14.80115]
[1777027846960,30.72,77709.31,38.7,-0.59477,0.00033,14.80115]
[1777027848881,30.72,77709.0,38.7,-0.59488,0.00033,14.80014]
[1777027854214,30.71,77708.89,38.7,-0.59493,0.00033,14.79964]
[1777027855565,30.71,77708.89,38.7,-0.59493,0.00033,14.79964]
[1777027855567,30.71,77711.53,38.7,-0.59406,0.00033,14.80811]
[1777027861262,30.71,77712.65,38.7,-0.59369,0.00033,14.81162]
[1777027866299,30.71,77713.44,38.7,-0.59344,0.00033,14.81407]
[1777027869320,30.71,77710.49,38.7,-0.59442,0.00033,14.80461]
[1777027874355,30.7,77710.12,38.7,-0.59454,0.00033,14.80339]
[1777027879390,30.7,77709.68,38.7,-0.59469,0.00033,14.80194]
[1777027884510,30.7,77711.27,38.7,-0.59417,0.00033,14.80701]
[1777027885432,30.7,77718.5,38.7,-0.59178,0.00033,14.82986]
[1777027891474,30.7,77717.86,38.7,-0.59204,0.00033,14.82156]
[1777027895558,30.69,77717.78,38.7,-0.59208,0.00033,14.82126]
[1777027898650,30.69,77715.98,38.7,-0.59268,0.00033,14.81555]
[1777027899544,30.69,77716.56,38.7,-0.59249,0.00033,14.81736]
[1777027899675,30.69,77716.56,38.7,-0.59249,0.00033,14.81736]
[1777027900250,30.69,77717.27,38.7,-0.59225,0.00033,14.81958]
[1777027901543,30.69,77712.78,38.7,-0.59374,0.00033,14.80534]
[1777027906579,30.69,77712.15,38.7,-0.59396,0.00033,14.80328]
[1777027912621,30.69,77712.53,38.7,-0.59384,0.00033,14.80444]
[1777027919261,30.69,77712.64,38.7,-0.59381,0.00033,14.80475]
[1777027919433,30.69,77712.64,38.7,-0.59381,0.00033,14.80475]
[1777027919529,30.69,77712.64,38.7,-0.59381,0.00033,14.80475]
[1777027919587,30.69,77712.64,38.7,-0.59381,0.00033,14.80475]
[1777027919603,30.69,77712.64,38.7,-0.59381,0.00033,14.80475]
[1777027919671,30.69,77707.31,38.7,-0.59557,0.00033,14.78757]
[1777027919811,30.69,77707.31,38.7,-0.59557,0.00033,14.78757]
[1777027920677,30.68,77697.8,38.7,-0.59872,0.00033,14.75622]
[1777027921685,30.68,77694.96,38.7,-0.59966,0.00033,14.74667]
[1777027926350,30.68,77695.2,38.7,-0.59959,0.00033,14.74743]
[1777027926356,30.68,77695.2,38.7,-0.59959,0.00033,14.74743]
[1777027926451,30.68,77692.58,38.7,-0.60045,0.00033,14.73854]
[1777027932600,30.68,77692.65,38.7,-0.60044,0.00033,14.73869]
[1777027932949,30.68,77692.68,38.7,-0.60044,0.00033,14.7387]
[1777027938804,30.67,77692.82,38.7,-0.60041,0.00033,14.73905]
[1777027943839,30.67,77689.6,38.7,-0.60148,0.00033,14.72798]
[1777027944847,30.67,77686.82,38.7,-0.6024,0.00033,14.71838]
[1777027949882,30.66,77686.76,38.7,-0.60244,0.00033,14.718]
[1777027952483,30.66,77686.63,38.7,-0.60248,0.00033,14.71752]
[1777027952560,30.66,77686.63,38.7,-0.60248,0.00033,14.71752]
[1777027952904,30.66,77692.91,38.7,-0.60045,0.00033,14.73279]
[1777027957938,30.66,77692.52,38.7,-0.60059,0.00033,14.7314]
[1777027962973,30.66,77692.57,38.7,-0.60058,0.00033,14.73149]
[1777027968010,30.65,77692.83,38.7,-0.6005,0.00033,14.73231]
[1777027973044,30.65,77691.74,38.7,-0.60087,0.00033,14.72848]
[1777027978061,30.65,77690.34,38.7,-0.60135,0.00033,14.72357]
[1777027981655,30.65,77693.8,38.7,-0.60021,0.00033,14.73533]
[1777027987145,30.64,77694.11,38.7,-0.60012,0.00033,14.73629]
[1777027992180,30.64,77694.3,38.7,-0.60006,0.00033,14.73688]
[1777027999230,30.64,77694.38,38.7,-0.60004,0.00033,14.73707]
[1777028006296,30.64,77693.58,38.7,-0.60032,0.00033,14.73425]
[1777028012593,30.63,77693.35,38.7,-0.6004,0.00033,14.73338]
[1777028012623,30.63,77693.35,38.7,-0.6004,0.00033,14.73338]
[1777028013346,30.63,77690.28,38.7,-0.60147,0.00033,14.71661]
[1777028014579,30.63,77690.28,38.7,-0.60147,0.00033,14.71661]
[1777028014581,30.63,77690.28,38.7,-0.60147,0.00033,14.71661]
[1777028020394,30.63,77690.15,38.7,-0.60151,0.00033,14.71611]
[1777028026436,30.63,77690.64,38.7,-0.60135,0.00033,14.71777]
[1777028031471,30.63,77689.64,38.7,-0.60169,0.00033,14.71433]
[1777028038521,30.63,77690.01,38.7,-0.60156,0.00033,14.71559]
[1777028043556,30.63,77689.88,38.7,-0.60161,0.00033,14.71513]
[1777028046984,30.63,77690.19,38.7,-0.6015,0.00033,14.7162]
[1777028047077,30.63,77690.19,38.7,-0.6015,0.00033,14.7162]
[1777028047606,30.63,77690.19,38.7,-0.6015,0.00033,14.7162]
[1777028047764,30.63,77690.19,38.7,-0.6015,0.00033,14.7162]
[1777028047655,30.63,77697.42,38.7,-0.59911,0.00033,14.74075]
[1777028048295,30.63,77697.42,38.7,-0.59911,0.00033,14.74075]
[1777028048405,30.63,77697.42,38.7,-0.59911,0.00033,14.74075]
[1777028048638,30.63,77697.42,38.7,-0.59911,0.00033,14.74075]
[1777028048709,30.63,77697.42,38.7,-0.59911,0.00033,14.74075]
[1777028048791,30.63,77704.92,38.7,-0.59663,0.00033,14.76564]
[1777028049829,30.63,77716.65,38.7,-0.59274,0.00033,14.80344]
[1777028051691,30.63,77716.2,38.7,-0.59289,0.00033,14.802]
[1777028051771,30.63,77723.47,38.7,-0.59047,0.00033,14.82475]
[1777028052474,30.63,77723.47,38.7,-0.59047,0.00033,14.82475]
[1777028057654,30.62,77723.23,38.7,-0.59057,0.00033,14.82388]
[1777028062689,30.62,77721.34,38.7,-0.59121,0.00033,14.81791]
[1777028067727,30.61,77722.6,38.7,-0.5908,0.00033,14.82172]
[1777028072761,30.61,77721.83,38.7,-0.59111,0.00033,14.81303]
[1777028077797,30.61,77721.78,38.7,-0.59113,0.00033,14.8128]
[1777028083840,30.6,77721.75,38.7,-0.59115,0.00033,14.81261]
[1777028088878,30.6,77723.62,38.7,-0.59054,0.00033,14.81834]
[1777028091700,30.6,77730.23,38.7,-0.58834,0.00033,14.83855]
[1777028096931,30.6,77732.54,38.7,-0.58758,0.00033,14.84547]
[1777028100997,30.6,77733.48,38.7,-0.58727,0.00033,14.84825]
[1777028101160,30.6,77733.48,38.7,-0.58727,0.00033,14.84825]
[1777028101418,30.6,77733.48,38.7,-0.58727,0.00033,14.84825]
[1777028101802,30.59,77733.25,38.7,-0.58735,0.00033,14.84752]
[1777028102561,30.59,77740.81,38.7,-0.58483,0.00033,14.8699]
[1777028108014,30.59,77740.05,38.7,-0.58508,0.00033,14.86768]
[1777028113546,30.59,77740.06,38.7,-0.58508,0.00033,14.86766]
[1777028119085,30.59,77738.73,38.7,-0.58555,0.00033,14.86361]
[1777028124212,30.58,77738.76,38.7,-0.58554,0.00033,14.86363]
[1777028125284,30.58,77746.36,38.7,-0.58302,0.00033,14.88561]
[1777028126752,30.58,77748.89,38.7,-0.58217,0.00033,14.8928]
[1777028127141,30.58,77746.11,38.7,-0.5831,0.00033,14.88486]
[1777028128286,30.58,77746.11,38.7,-0.5831,0.00033,14.88486]
[1777028128911,30.58,77752.25,38.7,-0.58105,0.00033,14.90226]
[1777028128966,30.58,77752.25,38.7,-0.58105,0.00033,14.90226]
[1777028129170,30.58,77766.95,38.7,-0.57612,0.00034,14.94237]
[1777028130727,30.58,77768.7,38.7,-0.57553,0.00034,14.94704]
[1777028131975,30.58,77768.73,38.7,-0.57555,0.00034,14.94098]
[1777028133926,30.58,77768.23,38.7,-0.57571,0.00034,14.9397]
[1777028137004,30.59,77767.49,38.7,-0.57594,0.00034,14.93787]
[1777028137201,30.59,77767.49,38.7,-0.57594,0.00034,14.93787]
[1777028137240,30.59,77767.49,38.7,-0.57594,0.00034,14.93787]
[1777028137447,30.59,77767.49,38.7,-0.57594,0.00034,14.93787]
[1777028137837,30.59,77762.21,38.7,-0.5777,0.00034,14.92383]
[1777028138110,30.59,77762.21,38.7,-0.5777,0.00034,14.92383]
[1777028138459,30.59,77762.21,38.7,-0.5777,0.00034,14.92383]
[1777028138473,30.59,77762.21,38.7,-0.5777,0.00034,14.92383]
[1777028138857,30.59,77769.29,38.7,-0.57532,0.00034,14.94271]
[1777028139088,30.59,77769.29,38.7,-0.57532,0.00034,14.94271]
[1777028139545,30.59,77778.47,38.7,-0.57223,0.00034,14.9664]
[1777028141864,30.59,77779.05,38.7,-0.57204,0.00034,14.96786]
[1777028141906,30.62,77774.83,38.7,-0.57338,0.00034,14.95766]
[1777028147302,30.64,77774.74,38.7,-0.57338,0.00034,14.95766]
[1777028152338,30.65,77773.4,38.7,-0.5738,0.00034,14.95442]
[1777028153345,30.65,77776.22,38.7,-0.57285,0.00034,14.96167]
[1777028154406,30.65,77776.22,38.7,-0.57285,0.00034,14.96167]
[1777028159191,30.65,77778.13,39.0,-0.57221,0.00034,14.96653]
[1777028159373,30.65,77778.13,39.1,-0.57221,0.00034,14.96653]
[1777028159396,30.65,77778.13,39.2,-0.57221,0.00034,14.96653]
[1777028159404,30.65,77778.13,39.3,-0.57221,0.00034,14.96653]
[1777028159422,30.65,77778.13,39.3,-0.57221,0.00034,14.96653]
[1777028159432,30.65,77778.13,39.6,-0.57221,0.00034,14.96653]
[1777028159449,30.65,77778.13,39.7,-0.57221,0.00034,14.96653]
[1777028159458,30.65,77778.13,40.3,-0.57221,0.00034,14.96653]
[1777028159464,30.65,77778.13,40.5,-0.57221,0.00034,14.96653]
[1777028159471,30.65,77778.13,40.6,-0.57221,0.00034,14.96653]
[1777028159477,30.65,77778.13,41.4,-0.57221,0.00034,14.96653]
[1777028159485,30.65,77778.13,41.5,-0.57221,0.00034,14.96653]
[1777028159489,30.65,77778.13,41.6,-0.57221,0.00034,14.96653]
[1777028159527,30.65,77778.13,42.0,-0.57221,0.00034,14.96653]
[1777028159535,30.65,77778.13,42.0,-0.57221,0.00034,14.96653]
[1777028159545,30.65,77778.13,42.0,-0.57221,0.00034,14.96653]
[1777028159575,30.65,77778.13,42.0,-0.57221,0.00034,14.96653]
[1777028159625,30.65,77778.13,42.0,-0.57221,0.00034,14.96653]
[1777028159710,30.65,77787.68,42.0,-0.569,0.00034,14.99013]
[1777028160943,30.65,77787.68,42.0,-0.569,0.00034,14.99013]
[1777028162676,30.65,77787.71,42.0,-0.56898,0.00034,14.99023]
[1777028163415,30.65,77790.98,42.0,-0.56788,0.00034,14.99813]
[1777028165259,30.65,77790.23,42.0,-0.56813,0.00034,14.99632]
[1777028165359,30.65,77790.23,42.0,-0.56813,0.00034,14.99632]
[1777028165360,30.65,77790.23,42.0,-0.56813,0.00034,14.99632]
[1777028165380,30.65,77790.23,42.0,-0.56813,0.00034,14.99632]
[1777028165595,30.65,77790.23,42.0,-0.56813,0.00034,14.99632]
[1777028165640,30.65,77790.23,42.0,-0.56813,0.00034,14.99632]
[1777028165939,30.65,77799.35,42.0,-0.56507,0.00034,15.0177]
[1777028166507,30.65,77799.35,42.0,-0.56507,0.00034,15.0177]
[1777028166533,30.65,77799.35,42.0,-0.56507,0.00034,15.0177]
[1777028166607,30.66,77807.69,42.0,-0.56226,0.00034,15.03651]
[1777028172102,30.66,77806.66,42.0,-0.56259,0.00034,15.03433]
[1777028175767,30.67,77806.79,42.0,-0.56254,0.00034,15.03466]
[1777028175927,30.67,77806.47,42.0,-0.56264,0.00034,15.03396]
[1777028176514,30.67,77794.9,42.0,-0.56653,0.00034,15.00757]
[1777028180542,30.66,77792.71,42.0,-0.56728,0.00034,15.00236]
[1777028185577,30.66,77793.9,42.0,-0.56689,0.00034,15.00511]
[1777028190151,30.66,77793.73,42.0,-0.56695,0.00034,15.00466]
[1777028190565,30.66,77793.73,42.0,-0.56695,0.00034,15.00466]
[1777028190613,30.65,77781.15,42.0,-0.57118,0.00034,14.97416]
[1777028191473,30.65,77781.15,42.0,-0.57118,0.00034,14.97416]
[1777028191795,30.65,77781.15,42.0,-0.57118,0.00034,14.97416]
[1777028191821,30.65,77784.99,42.0,-0.56992,0.00034,14.97751]
[1777028191995,30.65,77784.99,42.0,-0.56992,0.00034,14.97751]
[1777028192627,30.65,77788.6,42.0,-0.56871,0.00034,14.98628]
[1777028193634,30.65,77791.52,42.0,-0.56773,0.00034,14.99327]
[1777028198670,30.65,77790.41,42.0,-0.56811,0.00034,14.99055]
[1777028201047,30.65,77789.97,42.0,-0.56827,0.00034,14.98948]
[1777028201114,30.65,77789.97,42.0,-0.56827,0.00034,14.98948]
[1777028201793,30.65,77789.97,42.0,-0.56827,0.00034,14.98948]
[1777028201841,30.65,77786.47,42.0,-0.56945,0.00034,14.981]
[1777028204586,30.64,77785.6,42.0,-0.56974,0.00034,14.97884]
[1777028204944,30.64,77785.6,42.0,-0.56974,0.00034,14.97884]
[1777028210754,30.64,77783.92,42.0,-0.57032,0.00034,14.97461]
[1777028212162,30.64,77783.89,42.0,-0.57034,0.00034,14.97453]
[1777028217803,30.63,77783.33,42.0,-0.57053,0.00034,14.97308]
[1777028222838,30.63,77784.15,42.0,-0.57026,0.00034,14.97506]
[1777028225860,30.63,77789.59,42.0,-0.56844,0.00034,14.98827]
[1777028231539,30.62,77787.49,42.0,-0.56916,0.00034,14.98313]
[1777028231902,30.62,77783.68,42.0,-0.57044,0.00034,14.97377]
[1777028232513,30.62,77783.68,42.0,-0.57044,0.00034,14.97377]
[1777028232657,30.62,77783.68,42.0,-0.57044,0.00034,14.97377]
[1777028237944,30.62,77781.47,42.0,-0.5712,0.00034,14.9682]
[1777028242537,30.61,77781.55,42.0,-0.57118,0.00034,14.96833]
[1777028244383,30.61,77780.96,42.0,-0.57138,0.00034,14.96684]
[1777028248958,30.61,77785.15,42.0,-0.56998,0.00034,14.97714]
[1777028248989,30.61,77785.15,42.0,-0.56998,0.00034,14.97714]
[1777028249016,30.61,77785.15,42.0,-0.56998,0.00034,14.97714]
[1777028249025,30.61,77787.05,42.0,-0.56935,0.00034,14.98177]
[1777028249305,30.61,77787.05,42.0,-0.56935,0.00034,14.98177]
[1777028250030,30.61,77797.93,42.0,-0.56568,0.00034,15.00767]
[1777028251961,30.61,77797.67,42.0,-0.56579,0.00034,15.00093]
[1777028251980,30.61,77797.67,42.0,-0.56579,0.00034,15.00093]
[1777028252044,30.61,77796.27,42.0,-0.56627,0.00034,14.99766]
[1777028254057,30.61,77792.17,42.0,-0.56765,0.00034,14.98796]
[1777028259095,30.6,77789.93,42.0,-0.56841,0.00034,14.98257]
[1777028264130,30.6,77787.34,42.0,-0.56929,0.00034,14.97626]
[1777028268949,30.6,77787.14,42.0,-0.56936,0.00034,14.97577]
[1777028269330,30.6,77786.83,42.0,-0.56947,0.00034,14.97499]
[1777028270934,30.6,77785.1,42.0,-0.57005,0.00034,14.97076]
[1777028270983,30.6,77781.99,42.0,-0.5711,0.00034,14.96304]
[1777028271318,30.6,77781.99,42.0,-0.5711,0.00034,14.96304]
[1777028274603,30.6,77780.14,42.0,-0.57173,0.00034,14.95839]
[1777028274954,30.6,77780.14,42.0,-0.57173,0.00034,14.95839]
[1777028275206,30.6,77775.62,42.0,-0.57325,0.00034,14.94692]
[1777028277370,30.6,77774.67,42.0,-0.57357,0.00034,14.94447]
[1777028279235,30.6,77772.11,42.0,-0.57443,0.00034,14.93785]
[1777028284270,30.6,77770.39,42.0,-0.57501,0.00034,14.93336]
[1777028291538,30.6,77770.42,42.0,-0.575,0.00034,14.93343]
[1777028297362,30.59,77772.26,42.0,-0.57439,0.00034,14.9382]
[1777028301390,30.59,77780.36,42.0,-0.57166,0.00034,14.95886]
[1777028302470,30.59,77780.36,42.0,-0.57166,0.00034,14.95886]
[1777028304540,30.59,77783.36,42.0,-0.57065,0.00034,14.96634]
[1777028310453,30.59,77784.83,42.0,-0.57016,0.00034,14.96993]
[1777028315488,30.59,77786.13,42.0,-0.56976,0.00034,14.96697]
[1777028317979,30.59,77785.68,42.0,-0.56991,0.00034,14.96586]
[1777028318326,30.59,77785.51,42.0,-0.56997,0.00034,14.96543]
[1777028318555,30.59,77785.51,42.0,-0.56997,0.00034,14.96543]
[1777028324551,30.59,77786.21,42.0,-0.56974,0.00034,14.9671]
[1777028329586,30.58,77785.84,42.0,-0.56987,0.00034,14.96617]
[1777028330140,30.58,77785.84,42.0,-0.56987,0.00034,14.96617]
[1777028337240,30.58,77786.41,42.0,-0.56968,0.00034,14.96756]
[1777028342678,30.58,77786.37,42.0,-0.56969,0.00034,14.96747]
[1777028347713,30.58,77787.3,42.0,-0.56938,0.00034,14.96975]
[1777028353756,30.58,77784.65,42.0,-0.57027,0.00034,14.96324]
[1777028356777,30.58,77781.98,42.0,-0.57117,0.00034,14.95661]
[1777028361812,30.58,77781.47,42.0,-0.57134,0.00034,14.95534]
[1777028366847,30.58,77781.61,42.0,-0.5713,0.00034,14.95569]
[1777028371882,30.58,77780.98,42.0,-0.57154,0.00034,14.94797]
[1777028376917,30.58,77780.38,42.0,-0.57174,0.00034,14.94646]
[1777028382807,30.58,77779.78,42.0,-0.57195,0.00034,14.94495]
[1777028387994,30.58,77777.2,42.0,-0.57281,0.00034,14.93842]
[1777028389523,30.58,77777.34,42.0,-0.57277,0.00034,14.93878]
[1777028389530,30.58,77777.34,42.0,-0.57277,0.00034,14.93878]
[1777028389564,30.58,77777.34,42.0,-0.57277,0.00034,14.93878]
[1777028389641,30.58,77777.34,42.0,-0.57277,0.00034,14.93878]
[1777028389809,30.58,77777.34,42.0,-0.57277,0.00034,14.93878]
[1777028390205,30.58,77773.99,42.0,-0.57389,0.00034,14.93019]
[1777028390485,30.58,77773.99,42.0,-0.57389,0.00034,14.93019]
[1777028391593,30.58,77773.12,42.0,-0.57419,0.00034,14.92794]
[1777028397059,30.58,77774.54,42.0,-0.57372,0.00034,14.93153]
[1777028400503,30.58,77773.96,42.0,-0.57392,0.00034,14.92999]
[1777028400520,30.58,77773.96,42.0,-0.57392,0.00034,14.92999]
[1777028400592,30.58,77773.96,42.0,-0.57392,0.00034,14.92999]
[1777028400835,30.58,77773.96,42.0,-0.57392,0.00034,14.92999]
[1777028401087,30.58,77779.54,42.0,-0.57204,0.00034,14.94423]
[1777028402094,30.58,77782.25,42.0,-0.57113,0.00034,14.95102]
[1777028403101,30.58,77778.18,42.0,-0.5725,0.00034,14.94078]
[1777028405115,30.58,77780.85,42.0,-0.5716,0.00034,14.94751]
[1777028408426,30.57,77778.91,42.0,-0.57226,0.00034,14.94261]
[1777028409143,30.57,77775.08,42.0,-0.57355,0.00034,14.93284]
[1777028414178,30.57,77774.9,42.0,-0.57361,0.00034,14.93238]
[1777028414438,30.57,77774.9,42.0,-0.57361,0.00034,14.93238]
[1777028414654,30.57,77774.9,42.0,-0.57361,0.00034,14.93238]
[1777028414753,30.57,77774.9,42.0,-0.57361,0.00034,14.93238]
[1777028414861,30.57,77774.9,42.0,-0.57361,0.00034,14.93238]
[1777028415131,30.57,77774.9,42.0,-0.57361,0.00034,14.93238]
[1777028415366,30.57,77774.9,42.0,-0.57361,0.00034,14.93238]
[1777028415391,30.57,77774.9,42.0,-0.57361,0.00034,14.93238]
[1777028415544,30.57,77774.9,42.0,-0.57361,0.00034,14.93238]
[1777028415698,30.57,77774.9,42.0,-0.57361,0.00034,14.93238]
[1777028415784,30.57,77774.9,42.0,-0.57361,0.00034,14.93238]
[1777028416025,30.57,77774.9,42.0,-0.57361,0.00034,14.93238]
[1777028416092,30.57,77774.9,42.0,-0.57361,0.00034,14.93238]
[1777028416143,30.57,77774.9,42.0,-0.57361,0.00034,14.93238]
[1777028416296,30.57,77774.9,42.0,-0.57361,0.00034,14.93238]
[1777028416211,30.57,77870.46,42.0,-0.54124,0.00034,15.12907]
[1777028416644,30.57,77870.46,42.0,-0.54124,0.00034,15.12907]
[1777028416731,30.57,77870.46,42.0,-0.54124,0.00034,15.12907]
[1777028416906,30.57,77870.46,42.0,-0.54124,0.00034,15.12907]
[1777028417218,30.58,77868.9,42.0,-0.54176,0.00034,15.12666]
[1777028417387,30.58,77868.9,42.0,-0.54176,0.00034,15.12666]
[1777028417758,30.58,77868.9,42.0,-0.54176,0.00034,15.12666]
[1777028418475,30.58,77868.15,42.0,-0.54202,0.00034,15.12551]
[1777028421422,30.58,77868.03,42.0,-0.54206,0.00034,15.12533]
[1777028423088,30.58,77868.81,42.0,-0.54179,0.00034,15.12654]
[1777028423156,30.58,77865.39,42.0,-0.54296,0.00034,15.12115]
[1777028425234,30.58,77866.06,42.0,-0.54273,0.00034,15.12222]
[1777028427979,30.58,77866.19,42.0,-0.54268,0.00034,15.12242]
[1777028428092,30.58,77866.19,42.0,-0.54268,0.00034,15.12242]
[1777028430032,30.58,77867.17,42.0,-0.54235,0.00034,15.12396]
[1777028432903,30.58,77866.57,42.0,-0.54257,0.00034,15.11697]
[1777028437716,30.59,77866.78,42.0,-0.54249,0.00034,15.11732]
[1777028440339,30.59,77865.72,42.0,-0.54285,0.00034,15.11564]
[1777028444791,30.59,77867.06,42.0,-0.5424,0.00034,15.11776]
[1777028444983,30.59,77867.06,42.0,-0.5424,0.00034,15.11776]
[1777028445010,30.59,77867.06,42.0,-0.5424,0.00034,15.11776]
[1777028445350,30.59,77867.18,42.0,-0.54236,0.00034,15.11795]
[1777028445684,30.59,77867.18,42.0,-0.54236,0.00034,15.11795]
[1777028445700,30.59,77867.18,42.0,-0.54236,0.00034,15.11795]
[1777028445779,30.58,77870.83,42.0,-0.54111,0.00034,15.12362]
[1777028446282,30.58,77870.83,42.0,-0.54111,0.00034,15.12362]
[1777028449317,30.59,77867.53,42.0,-0.54224,0.00034,15.1185]
[1777028449906,30.59,77867.53,42.0,-0.54224,0.00034,15.1185]
[1777028450253,30.59,77867.53,42.0,-0.54224,0.00034,15.1185]
[1777028452375,30.59,77869.87,42.0,-0.54144,0.00034,15.12215]
[1777028455855,30.59,77870.08,42.0,-0.54136,0.00034,15.12248]
[1777028455898,30.59,77870.08,42.0,-0.54136,0.00034,15.12248]
[1777028456043,30.59,77870.08,42.0,-0.54136,0.00034,15.12248]
[1777028456233,30.59,77870.08,42.0,-0.54136,0.00034,15.12248]
[1777028456426,30.59,77870.08,42.0,-0.54136,0.00034,15.12248]
[1777028456139,30.59,77870.1,42.0,-0.54136,0.00034,15.12252]
[1777028456754,30.59,77870.1,42.0,-0.54136,0.00034,15.12252]
[1777028456902,30.59,77870.1,42.0,-0.54136,0.00034,15.12252]
[1777028456945,30.59,77937.8,42.0,-0.51827,0.00034,15.20155]
[1777028457513,30.59,77937.8,42.0,-0.51827,0.00034,15.20155]
[1777028458158,30.59,77964.89,42.0,-0.50901,0.00034,15.21891]
[1777028459318,30.59,77965.11,42.0,-0.50893,0.00034,15.21902]
[1777028460128,30.59,77965.11,42.0,-0.50893,0.00034,15.21902]
[1777028460977,30.59,77967.2,42.0,-0.50822,0.00034,15.22001]
[1777028461033,30.59,77967.2,42.0,-0.50822,0.00034,15.22001]
[1777028461046,30.59,77966.98,42.0,-0.50829,0.00034,15.21991]
[1777028462191,30.59,77966.98,42.0,-0.50829,0.00034,15.21991]
[1777028462217,30.59,77966.98,42.0,-0.50829,0.00034,15.21991]
[1777028462257,30.59,77944.67,42.0,-0.51591,0.00034,15.20673]
[1777028462665,30.59,77944.67,42.0,-0.51591,0.00034,15.20673]
[1777028462889,30.59,77944.67,42.0,-0.51591,0.00034,15.20673]
[1777028463166,30.6,77930.0,42.0,-0.52092,0.00034,15.19505]
[1777028464022,30.6,77923.21,42.0,-0.52324,0.00034,15.18883]
[1777028464561,30.6,77923.21,42.0,-0.52324,0.00034,15.18883]
[1777028466085,30.6,77924.97,42.0,-0.52264,0.00034,15.19049]
[1777028467779,30.6,77924.86,42.0,-0.52267,0.00034,15.1904]
[1777028467872,30.6,77927.79,42.0,-0.52167,0.00034,15.19309]
[1777028469562,30.6,77930.47,42.0,-0.52076,0.00034,15.19547]
[1777028469692,30.6,77930.47,42.0,-0.52076,0.00034,15.19547]
[1777028470618,30.6,77930.8,42.0,-0.52064,0.00034,15.19576]
[1777028470619,30.6,77923.48,42.0,-0.52314,0.00034,15.1891]
[1777028472318,30.6,77911.88,42.0,-0.5271,0.00034,15.17733]
[1777028472951,30.6,77901.65,42.0,-0.53059,0.00034,15.16572]
[1777028475253,30.6,77901.28,42.0,-0.53071,0.00034,15.16528]
[1777028475543,30.61,77900.88,42.0,-0.53085,0.00034,15.1648]
[1777028475676,30.61,77900.88,42.0,-0.53085,0.00034,15.1648]
[1777028475692,30.61,77900.88,42.0,-0.53085,0.00034,15.1648]
[1777028475714,30.61,77895.82,42.0,-0.53257,0.00034,15.15859]
[1777028476489,30.61,77895.82,42.0,-0.53257,0.00034,15.15859]
[1777028476776,30.61,77895.82,42.0,-0.53257,0.00034,15.15859]
[1777028477195,30.61,77895.82,42.0,-0.53257,0.00034,15.15859]
[1777028477223,30.61,77889.37,42.0,-0.53476,0.00034,15.15028]
[1777028478248,30.61,77889.37,42.0,-0.53476,0.00034,15.15028]
[1777028478245,30.61,77885.21,42.0,-0.53617,0.00034,15.14468]
[1777028478680,30.61,77878.7,42.0,-0.53839,0.00034,15.13551]
[1777028479500,30.61,77878.7,42.0,-0.53839,0.00034,15.13551]
[1777028479813,30.62,77886.34,42.0,-0.53579,0.00034,15.14623]
[1777028480695,30.62,77892.74,42.0,-0.5336,0.00034,15.15472]
[1777028481414,30.62,77892.74,42.0,-0.5336,0.00034,15.15472]
[1777028481702,30.62,77900.87,42.0,-0.53083,0.00034,15.16485]
[1777028484962,30.63,77900.63,42.0,-0.53091,0.00034,15.16458]
[1777028485272,30.63,77901.06,42.0,-0.53076,0.00034,15.1651]
[1777028487209,30.63,77903.76,42.0,-0.52984,0.00034,15.16829]
[1777028487256,30.63,77900.85,42.0,-0.53083,0.00034,15.16486]
[1777028488777,30.63,77898.65,42.0,-0.53158,0.00034,15.16219]
[1777028488789,30.63,77898.65,42.0,-0.53158,0.00034,15.16219]
[1777028488837,30.63,77898.65,42.0,-0.53158,0.00034,15.16219]
[1777028488878,30.63,77899.08,42.0,-0.53143,0.00034,15.16273]
[1777028489759,30.63,77904.07,42.0,-0.52973,0.00034,15.16867]
[1777028490903,30.63,77904.07,42.0,-0.52973,0.00034,15.16867]
[1777028491475,30.64,77905.79,42.0,-0.52914,0.00034,15.17066]
[1777028492807,30.64,77902.22,42.0,-0.53036,0.00034,15.16045]
[1777028493568,30.64,77902.22,42.0,-0.53036,0.00034,15.16045]
[1777028496809,30.65,77898.0,42.0,-0.53179,0.00034,15.15538]
[1777028497894,30.65,77898.0,42.0,-0.53179,0.00034,15.15538]
[1777028497992,30.65,77899.06,42.0,-0.53143,0.00034,15.15669]
[1777028498410,30.65,77899.06,42.0,-0.53143,0.00034,15.15669]
[1777028498449,30.65,77899.06,42.0,-0.53143,0.00034,15.15669]
[1777028498954,30.65,77899.06,42.0,-0.53143,0.00034,15.15669]
[1777028499035,30.65,77899.06,42.0,-0.53143,0.00034,15.15669]
[1777028499158,30.65,77899.06,42.0,-0.53143,0.00034,15.15669]
[1777028499285,30.65,77899.06,42.0,-0.53143,0.00034,15.15669]
[1777028499357,30.65,77940.47,42.0,-0.51732,0.00034,15.19764]
[1777028500006,30.65,77940.47,42.0,-0.51732,0.00034,15.19764]
[1777028500109,30.65,77995.26,42.0,-0.49863,0.00034,15.22258]
[1777028500380,30.65,77995.26,42.0,-0.49863,0.00034,15.22258]
[1777028500865,30.65,77996.11,42.0,-0.49834,0.00034,15.22271]
[1777028502155,30.65,77997.62,42.0,-0.49782,0.00034,15.22291]
[1777028503249,30.65,78003.49,42.0,-0.49582,0.00034,15.22344]
[1777028505340,30.65,77994.79,42.0,-0.49879,0.00034,15.22251]
[1777028507828,30.65,77994.14,42.0,-0.49901,0.00034,15.22241]
[1777028510706,30.65,77995.65,42.0,-0.49849,0.00034,15.22264]
[1777028513510,30.65,77994.58,42.0,-0.49886,0.00034,15.22248]
[1777028514706,30.65,77993.69,42.0,-0.49916,0.00034,15.22233]
[1777028514860,30.65,77993.69,42.0,-0.49916,0.00034,15.22233]
[1777028514958,30.65,77993.69,42.0,-0.49916,0.00034,15.22233]
[1777028514961,30.65,77993.69,42.0,-0.49916,0.00034,15.22233]
[1777028515035,30.65,77993.69,42.0,-0.49916,0.00034,15.22233]
[1777028515334,30.65,77993.69,42.0,-0.49916,0.00034,15.22233]
[1777028515340,30.65,77993.69,42.0,-0.49916,0.00034,15.22233]
[1777028515363,30.65,77993.69,42.0,-0.49916,0.00034,15.22233]
[1777028515369,30.65,77984.89,42.0,-0.50216,0.00034,15.22043]
[1777028515385,30.65,77984.89,42.0,-0.50216,0.00034,15.22043]
[1777028515971,30.65,77976.68,42.0,-0.50496,0.00034,15.21787]
[1777028516388,30.65,77976.68,42.0,-0.50496,0.00034,15.21787]
[1777028516739,30.65,77976.68,42.0,-0.50496,0.00034,15.21787]
[1777028517328,30.66,77976.67,42.0,-0.50496,0.00034,15.21787]
[1777028517422,30.66,77976.67,42.0,-0.50496,0.00034,15.21787]
[1777028518701,30.66,77973.85,42.0,-0.50592,0.00034,15.21682]
[1777028519269,30.66,77973.85,42.0,-0.50592,0.00034,15.21682]
[1777028519514,30.67,77972.05,42.0,-0.50654,0.00034,15.2161]
[1777028520158,30.67,77972.05,42.0,-0.50654,0.00034,15.2161]
[1777028520209,30.67,77969.1,42.0,-0.50754,0.00034,15.21485]
[1777028520548,30.67,77969.1,42.0,-0.50754,0.00034,15.21485]
[1777028521006,30.67,77962.74,42.0,-0.50971,0.00034,15.21182]
[1777028525034,30.68,77953.99,42.0,-0.51269,0.00034,15.20692]
[1777028525568,30.68,77953.99,42.0,-0.51269,0.00034,15.20692]
[1777028527958,30.68,77952.86,42.0,-0.51307,0.00034,15.20623]
[1777028528228,30.68,77952.86,42.0,-0.51307,0.00034,15.20623]
[1777028528285,30.69,77947.91,42.0,-0.51475,0.00034,15.20303]
[1777028528569,30.69,77947.91,42.0,-0.51475,0.00034,15.20303]
[1777028529375,30.69,77937.6,42.0,-0.51826,0.00034,15.19548]
[1777028531376,30.69,77936.83,42.0,-0.51852,0.00034,15.19487]
[1777028533725,30.7,77933.6,42.0,-0.51962,0.00034,15.19225]
[1777028533783,30.7,77933.6,42.0,-0.51962,0.00034,15.19225]
[1777028533995,30.7,77933.6,42.0,-0.51962,0.00034,15.19225]
[1777028534093,30.7,77933.6,42.0,-0.51962,0.00034,15.19225]
[1777028534205,30.7,77933.6,42.0,-0.51962,0.00034,15.19225]
[1777028534308,30.7,77933.6,42.0,-0.51962,0.00034,15.19225]
[1777028534309,30.71,77952.38,42.0,-0.51322,0.00034,15.20595]
[1777028534433,30.71,77952.38,42.0,-0.51322,0.00034,15.20595]
[1777028534835,30.71,77952.38,42.0,-0.51322,0.00034,15.20595]
[1777028534935,30.71,77952.38,42.0,-0.51322,0.00034,15.20595]
[1777028535104,30.71,77963.28,42.0,-0.50951,0.00034,15.21211]
[1777028535776,30.71,77963.28,42.0,-0.50951,0.00034,15.21211]
[1777028535868,30.71,77963.28,42.0,-0.50951,0.00034,15.21211]
[1777028537887,30.71,77963.35,42.0,-0.50948,0.00034,15.21215]
[1777028538137,30.71,77963.35,42.0,-0.50948,0.00034,15.21215]
[1777028538444,30.72,77963.12,42.0,-0.50956,0.00034,15.21203]
[1777028538485,30.72,77963.12,42.0,-0.50956,0.00034,15.21203]
[1777028539086,30.72,77963.12,42.0,-0.50956,0.00034,15.21203]
[1777028539259,30.72,77963.12,42.0,-0.50956,0.00034,15.21203]
[1777028539360,30.72,77962.09,42.0,-0.50991,0.00034,15.21151]
[1777028543161,30.73,77958.79,42.0,-0.51102,0.00034,15.20975]
[1777028548196,30.74,77961.17,42.0,-0.51021,0.00034,15.21104]
[1777028553232,30.76,77958.57,42.0,-0.51109,0.00034,15.20359]
[1777028555052,30.76,77958.88,42.0,-0.51098,0.00034,15.20376]
[1777028555246,30.76,77955.61,42.0,-0.51209,0.00034,15.2019]
[1777028558267,30.77,77952.53,42.0,-0.51313,0.00034,15.20004]
[1777028561599,30.78,77954.73,42.0,-0.51238,0.00034,15.20139]
[1777028562780,30.79,77953.82,42.0,-0.51269,0.00034,15.20085]
[1777028566327,30.8,77957.0,42.0,-0.5116,0.00034,15.20273]
[1777028568341,30.81,77953.58,42.0,-0.51276,0.00034,15.20071]
[1777028572206,30.82,77953.0,42.0,-0.51295,0.00034,15.20037]
[1777028573341,30.82,77950.44,42.0,-0.51381,0.00034,15.19876]
[1777028578411,30.84,77947.92,42.0,-0.51466,0.00034,15.19712]
[1777028584133,30.86,77950.24,42.0,-0.51386,0.00034,15.19866]
[1777028587473,30.97,77946.37,42.0,-0.5151,0.00034,15.1962]
[1777028591502,31.1,77951.32,42.0,-0.51334,0.00034,15.19955]
[1777028592542,31.1,77951.32,42.0,-0.51334,0.00034,15.19955]
[1777028595530,31.11,77945.86,42.0,-0.51517,0.00034,15.19599]
[1777028601369,31.19,77943.93,42.0,-0.51576,0.00034,15.19473]
[1777028606607,31.21,77945.9,42.0,-0.51509,0.00034,15.19611]
[1777028611642,31.22,77947.11,42.0,-0.51468,0.00034,15.19088]
[1777028617685,31.24,77948.41,42.0,-0.51423,0.00033,15.19175]
[1777028624477,31.35,77948.44,42.0,-0.51415,0.00033,15.19187]
[1777028631782,31.55,77948.1,42.0,-0.51414,0.00033,15.19182]
[1777028637824,31.56,77947.58,42.0,-0.5143,0.00033,15.1915]
[1777028642859,31.57,77945.17,42.0,-0.5151,0.00033,15.18992]
[1777028644312,31.57,77945.17,42.0,-0.5151,0.00033,15.18992]
[1777028645391,31.57,77945.21,42.0,-0.51508,0.00033,15.18994]
[1777028650621,31.57,77946.1,42.0,-0.51479,0.00033,15.19054]
[1777028651074,31.57,77946.1,42.0,-0.51479,0.00033,15.19054]
[1777028651224,31.57,77946.1,42.0,-0.51479,0.00033,15.19054]
[1777028656758,31.57,77945.87,42.0,-0.51487,0.00033,15.19038]
[1777028656989,31.57,77945.87,42.0,-0.51487,0.00033,15.19038]
[1777028660504,31.56,77945.87,42.0,-0.51487,0.00033,15.19038]
[1777028672062,31.55,77948.43,42.0,-0.51404,0.00033,15.18597]
[1777028677098,31.54,77948.2,42.0,-0.51412,0.00033,15.18582]
[1777028682417,31.54,77947.59,42.0,-0.51432,0.00033,15.18542]
[1777028685777,31.53,77947.54,42.0,-0.51434,0.00033,15.18539]
[1777028690190,31.52,77950.64,42.0,-0.51332,0.00033,15.18734]
[1777028691490,31.52,77950.64,42.0,-0.51332,0.00033,15.18734]
[1777028691632,31.52,77948.42,42.0,-0.51406,0.00033,15.18595]
[1777028691700,31.52,77948.42,42.0,-0.51406,0.00033,15.18595]
[1777028691797,31.52,77948.42,42.0,-0.51406,0.00033,15.18595]
[1777028691809,31.52,77948.42,42.0,-0.51406,0.00033,15.18595]
[1777028692140,31.52,77948.42,42.0,-0.51406,0.00033,15.18595]
[1777028692291,31.52,77948.42,42.0,-0.51406,0.00033,15.18595]
[1777028692387,31.52,77978.93,42.0,-0.50392,0.00033,15.20059]
[1777028692691,31.52,77978.93,42.0,-0.50392,0.00033,15.20059]
[1777028692864,31.52,77978.93,42.0,-0.50392,0.00033,15.20059]
[1777028692959,31.52,77978.93,42.0,-0.50392,0.00033,15.20059]
[1777028693366,31.52,77978.93,42.0,-0.50392,0.00033,15.20059]
[1777028693406,31.52,77978.93,42.0,-0.50392,0.00033,15.20059]
[1777028693517,31.52,78014.48,42.0,-0.49212,0.00033,15.20529]
[1777028693737,31.52,78014.48,42.0,-0.49212,0.00033,15.20529]
[1777028693768,31.52,78014.48,42.0,-0.49212,0.00033,15.20529]
[1777028693840,31.52,78014.48,42.0,-0.49212,0.00033,15.20529]
[1777028693967,31.52,78014.48,42.0,-0.49212,0.00033,15.20529]
[1777028694174,31.52,78014.48,42.0,-0.49212,0.00033,15.20529]
[1777028694305,31.52,78028.87,42.0,-0.48734,0.00033,15.20341]
[1777028694783,31.52,78028.87,42.0,-0.48734,0.00033,15.20341]
[1777028694886,31.52,78028.87,42.0,-0.48734,0.00033,15.20341]
[1777028695134,31.52,78028.87,42.0,-0.48734,0.00033,15.20341]
[1777028695226,31.52,78028.87,42.0,-0.48734,0.00033,15.20341]
[1777028695292,31.52,78028.87,42.0,-0.48734,0.00033,15.20341]
[1777028695517,31.52,78009.72,42.0,-0.4937,0.00033,15.20543]
[1777028696412,31.52,78009.72,42.0,-0.4937,0.00033,15.20543]
[1777028696663,31.51,77972.58,42.0,-0.50604,0.00033,15.19835]
[1777028697194,31.51,77972.58,42.0,-0.50604,0.00033,15.19835]
[1777028697473,31.51,77972.58,42.0,-0.50604,0.00033,15.19835]
[1777028697561,31.51,77983.94,42.0,-0.50227,0.00033,15.20206]
[1777028697605,31.51,77983.94,42.0,-0.50227,0.00033,15.20206]
[1777028697945,31.51,77983.94,42.0,-0.50227,0.00033,15.20206]
[1777028698261,31.51,77995.49,42.0,-0.49843,0.00033,15.20444]
[1777028698635,31.51,77995.49,42.0,-0.49843,0.00033,15.20444]
[1777028699054,31.51,77995.49,42.0,-0.49843,0.00033,15.20444]
[1777028699078,31.51,77995.49,42.0,-0.49843,0.00033,15.20444]
[1777028699562,31.51,77995.49,42.0,-0.49843,0.00033,15.20444]
[1777028699575,31.51,77995.49,42.0,-0.49843,0.00033,15.20444]
[1777028699448,31.51,77990.79,42.0,-0.49999,0.00033,15.20364]
[1777028699953,31.51,77990.79,42.0,-0.49999,0.00033,15.20364]
[1777028700080,31.51,77990.79,42.0,-0.49999,0.00033,15.20364]
[1777028700527,31.5,77979.16,42.0,-0.50385,0.00033,15.20066]
[1777028700668,31.5,77979.16,42.0,-0.50385,0.00033,15.20066]
[1777028700673,31.5,77979.16,42.0,-0.50385,0.00033,15.20066]
[1777028700766,31.5,77979.16,42.0,-0.50385,0.00033,15.20066]
[1777028701571,31.5,77979.16,42.0,-0.50385,0.00033,15.20066]
[1777028701609,31.5,77979.16,42.0,-0.50385,0.00033,15.20066]
[1777028701624,31.5,77979.16,42.0,-0.50385,0.00033,15.20066]
[1777028701714,31.5,77979.16,42.0,-0.50385,0.00033,15.20066]
[1777028701748,31.5,77979.16,42.0,-0.50385,0.00033,15.20066]
[1777028701288,31.5,77955.95,42.0,-0.51157,0.00033,15.19046]
[1777028702084,31.5,77955.95,42.0,-0.51157,0.00033,15.19046]
[1777028702318,31.5,77955.95,42.0,-0.51157,0.00033,15.19046]
[1777028702384,31.5,78011.13,42.0,-0.49323,0.00033,15.20542]
[1777028702752,31.5,78011.13,42.0,-0.49323,0.00033,15.20542]
[1777028703468,31.5,78011.13,42.0,-0.49323,0.00033,15.20542]
[1777028703519,31.5,78023.84,42.0,-0.48901,0.00033,15.20431]
[1777028703601,31.5,78023.84,42.0,-0.48901,0.00033,15.20431]
[1777028703877,31.5,78023.84,42.0,-0.48901,0.00033,15.20431]
[1777028704310,31.5,78025.91,42.0,-0.48832,0.00033,15.20397]
[1777028704626,31.5,78025.91,42.0,-0.48832,0.00033,15.20397]
[1777028704755,31.5,78025.91,42.0,-0.48832,0.00033,15.20397]
[1777028704757,31.5,78025.91,42.0,-0.48832,0.00033,15.20397]
[1777028705559,31.5,78025.91,42.0,-0.48832,0.00033,15.20397]
[1777028705316,31.5,78020.17,42.0,-0.49023,0.00033,15.20481]
[1777028705655,31.5,78020.17,42.0,-0.49023,0.00033,15.20481]
[1777028707145,31.5,78017.72,42.0,-0.49104,0.00033,15.20506]
[1777028707582,31.5,78022.61,42.0,-0.48942,0.00033,15.20449]
[1777028707621,31.5,78022.61,42.0,-0.48942,0.00033,15.20449]
[1777028707681,31.5,78022.61,42.0,-0.48942,0.00033,15.20449]
[1777028707871,31.5,78022.61,42.0,-0.48942,0.00033,15.20449]
[1777028707931,31.5,78022.61,42.0,-0.48942,0.00033,15.20449]
[1777028708026,31.5,78022.61,42.0,-0.48942,0.00033,15.20449]
[1777028708324,31.5,78022.61,42.0,-0.48942,0.00033,15.20449]
[1777028708348,31.5,78063.24,42.0,-0.47594,0.00033,15.19008]
[1777028708968,31.5,78063.24,42.0,-0.47594,0.00033,15.19008]
[1777028709070,31.5,78063.24,42.0,-0.47594,0.00033,15.19008]
[1777028709093,31.5,78063.24,42.0,-0.47594,0.00033,15.19008]
[1777028709128,31.5,78063.24,42.0,-0.47594,0.00033,15.19008]
[1777028709136,31.5,78063.24,42.0,-0.47594,0.00033,15.19008]
[1777028709610,31.5,78115.38,42.0,-0.45869,0.00033,15.14622]
[1777028709953,31.5,78115.38,42.0,-0.45869,0.00033,15.14622]
[1777028710257,31.5,78115.38,42.0,-0.45869,0.00033,15.14622]
[1777028710553,31.5,78115.38,42.0,-0.45869,0.00033,15.14622]
[1777028710585,31.51,78120.33,42.0,-0.45707,0.00033,15.14063]
[1777028711470,31.51,78127.91,42.0,-0.45457,0.00033,15.13151]
[1777028711641,31.51,78127.91,42.0,-0.45457,0.00033,15.13151]
[1777028711906,31.51,78127.91,42.0,-0.45457,0.00033,15.13151]
[1777028712326,31.51,78127.91,42.0,-0.45457,0.00033,15.13151]
[1777028712418,31.51,78127.91,42.0,-0.45457,0.00033,15.13151]
[1777028712452,31.51,78122.42,42.0,-0.45638,0.00033,15.13818]
[1777028712693,31.51,78122.42,42.0,-0.45638,0.00033,15.13818]
[1777028712770,31.51,78122.42,42.0,-0.45638,0.00033,15.13818]
[1777028712832,31.51,78122.42,42.0,-0.45638,0.00033,15.13818]
[1777028713100,31.51,78122.42,42.0,-0.45638,0.00033,15.13818]
[1777028713141,31.51,78122.42,42.0,-0.45638,0.00033,15.13818]
[1777028713188,31.51,78122.42,42.0,-0.45638,0.00033,15.13818]
[1777028713565,31.52,78116.09,42.0,-0.45848,0.00033,15.14553]
[1777028713910,31.52,78116.09,42.0,-0.45848,0.00033,15.14553]
[1777028714066,31.52,78116.09,42.0,-0.45848,0.00033,15.14553]
[1777028714294,31.52,78116.09,42.0,-0.45848,0.00033,15.14553]
[1777028714568,31.52,78121.49,42.0,-0.4567,0.00033,15.13935]
[1777028714918,31.52,78121.49,42.0,-0.4567,0.00033,15.13935]
[1777028715479,31.52,78121.49,42.0,-0.4567,0.00033,15.13935]
[1777028715497,31.52,78131.57,42.0,-0.45339,0.00033,15.12699]
[1777028716062,31.52,78131.57,42.0,-0.45339,0.00033,15.12699]
[1777028716095,31.52,78131.57,42.0,-0.45339,0.00033,15.12699]
[1777028716429,31.52,78131.57,42.0,-0.45339,0.00033,15.12699]
[1777028716584,31.54,78127.82,42.0,-0.45464,0.00033,15.13179]
[1777028717081,31.54,78127.82,42.0,-0.45464,0.00033,15.13179]
[1777028717412,31.54,78117.74,42.0,-0.45796,0.00033,15.14375]
[1777028717884,31.54,78117.74,42.0,-0.45796,0.00033,15.14375]
[1777028718524,31.55,78110.31,42.0,-0.46042,0.00033,15.15195]
[1777028718663,31.55,78110.31,42.0,-0.46042,0.00033,15.15195]
[1777028719817,31.55,78109.32,42.0,-0.46075,0.00033,15.15299]
[1777028719898,31.55,78109.32,42.0,-0.46075,0.00033,15.15299]
[1777028720132,31.55,78109.32,42.0,-0.46075,0.00033,15.15299]
[1777028720250,31.55,78109.32,42.0,-0.46075,0.00033,15.15299]
[1777028720591,31.55,78124.72,42.0,-0.45568,0.00033,15.13566]
[1777028720946,31.55,78124.72,42.0,-0.45568,0.00033,15.13566]
[1777028721143,31.55,78124.72,42.0,-0.45568,0.00033,15.13566]
[1777028721535,31.55,78124.72,42.0,-0.45568,0.00033,15.13566]
[1777028721631,31.55,78124.72,42.0,-0.45568,0.00033,15.13566]
[1777028721643,31.55,78124.72,42.0,-0.45568,0.00033,15.13566]
[1777028721663,31.56,78124.09,42.0,-0.45589,0.00033,15.13642]
[1777028721685,31.56,78124.09,42.0,-0.45589,0.00033,15.13642]
[1777028721740,31.56,78124.09,42.0,-0.45589,0.00033,15.13642]
[1777028722383,31.56,78124.09,42.0,-0.45589,0.00033,15.13642]
[1777028722450,31.56,78124.09,42.0,-0.45589,0.00033,15.13642]
[1777028722539,31.56,78124.09,42.0,-0.45589,0.00033,15.13642]
[1777028722594,31.56,78154.93,42.0,-0.44575,0.00033,15.09457]
[1777028722867,31.56,78154.93,42.0,-0.44575,0.00033,15.09457]
[1777028722888,31.56,78154.93,42.0,-0.44575,0.00033,15.09457]
[1777028723054,31.56,78154.93,42.0,-0.44575,0.00033,15.09457]
[1777028723179,31.56,78154.93,42.0,-0.44575,0.00033,15.09457]
[1777028723330,31.56,78154.93,42.0,-0.44575,0.00033,15.09457]
[1777028723464,31.56,78154.93,42.0,-0.44575,0.00033,15.09457]
[1777028723550,31.57,78168.05,42.0,-0.44148,0.00033,15.07395]
[1777028724214,31.57,78168.05,42.0,-0.44148,0.00033,15.07395]
[1777028724471,31.57,78189.77,42.0,-0.43438,0.00033,15.03578]
[1777028724996,31.57,78189.77,42.0,-0.43438,0.00033,15.03578]
[1777028725303,31.57,78189.77,42.0,-0.43438,0.00033,15.03578]
[1777028725349,31.57,78189.77,42.0,-0.43438,0.00033,15.03578]
[1777028725511,31.57,78189.77,42.0,-0.43438,0.00033,15.03578]
[1777028725625,31.57,78189.77,42.0,-0.43438,0.00033,15.03578]
[1777028725605,31.57,78205.81,42.0,-0.42915,0.00033,15.00451]
[1777028725882,31.57,78205.81,42.0,-0.42915,0.00033,15.00451]
[1777028725903,31.57,78205.81,42.0,-0.42915,0.00033,15.00451]
[1777028725999,31.57,78205.81,42.0,-0.42915,0.00033,15.00451]
[1777028726043,31.57,78205.81,42.0,-0.42915,0.00033,15.00451]
[1777028726328,31.57,78205.81,42.0,-0.42915,0.00033,15.00451]
[1777028726524,31.57,78205.81,42.0,-0.42915,0.00033,15.00451]
[1777028726573,31.57,78205.81,42.0,-0.42915,0.00033,15.00451]
[1777028726619,31.57,78205.81,42.0,-0.42915,0.00033,15.00451]
[1777028726577,31.59,78197.63,42.0,-0.43185,0.00033,15.021]
[1777028726826,31.59,78197.63,42.0,-0.43185,0.00033,15.021]
[1777028727494,31.59,78233.37,42.0,-0.42024,0.00032,14.94513]
[1777028727719,31.59,78233.37,42.0,-0.42024,0.00032,14.94513]
[1777028727719,31.59,78233.37,42.0,-0.42024,0.00032,14.94513]
[1777028728108,31.59,78233.37,42.0,-0.42024,0.00032,14.94513]
[1777028728427,31.59,78233.37,42.0,-0.42024,0.00032,14.94513]
[1777028728447,31.59,78233.37,42.0,-0.42024,0.00032,14.94513]
[1777028728573,31.59,78233.37,42.0,-0.42024,0.00032,14.94513]
[1777028728575,31.59,78233.37,42.0,-0.42024,0.00032,14.94513]
[1777028728497,31.58,78231.23,42.0,-0.42093,0.00032,14.94995]
[1777028728774,31.58,78231.23,42.0,-0.42093,0.00032,14.94995]
[1777028729209,31.58,78231.23,42.0,-0.42093,0.00032,14.94995]
[1777028729620,31.58,78231.23,42.0,-0.42093,0.00032,14.94995]
[1777028729504,31.59,78212.65,42.0,-0.42698,0.00032,14.99077]
[1777028729842,31.59,78212.65,42.0,-0.42698,0.00032,14.99077]
[1777028729927,31.59,78212.65,42.0,-0.42698,0.00032,14.99077]
[1777028730099,31.59,78212.65,42.0,-0.42698,0.00032,14.99077]
[1777028730160,31.59,78212.65,42.0,-0.42698,0.00032,14.99077]
[1777028730183,31.59,78212.65,42.0,-0.42698,0.00032,14.99077]
[1777028730214,31.59,78212.65,42.0,-0.42698,0.00032,14.99077]
[1777028730282,31.59,78212.65,42.0,-0.42698,0.00032,14.99077]
[1777028730397,31.59,78212.65,42.0,-0.42698,0.00032,14.99077]
[1777028730468,31.59,78212.65,42.0,-0.42698,0.00032,14.99077]
[1777028730519,31.59,78212.65,42.0,-0.42698,0.00032,14.99077]
[1777028730634,31.59,78212.65,42.0,-0.42698,0.00032,14.99077]
[1777028730570,31.63,78210.44,42.0,-0.42776,0.00032,14.99583]
[1777028730764,31.63,78210.44,42.0,-0.42776,0.00032,14.99583]
[1777028731305,31.63,78210.44,42.0,-0.42776,0.00032,14.99583]
[1777028731383,31.63,78210.44,42.0,-0.42776,0.00032,14.99583]
[1777028731496,31.63,78210.44,42.0,-0.42776,0.00032,14.99583]
[1777028731523,31.68,78233.6,42.0,-0.42036,0.00032,14.94014]
[1777028731972,31.68,78233.6,42.0,-0.42036,0.00032,14.94014]
[1777028732024,31.68,78233.6,42.0,-0.42036,0.00032,14.94014]
[1777028732051,31.68,78233.6,42.0,-0.42036,0.00032,14.94014]
[1777028732071,31.68,78233.6,42.0,-0.42036,0.00032,14.94014]
[1777028732565,31.68,78233.6,42.0,-0.42036,0.00032,14.94014]
[1777028732531,31.68,78218.26,42.0,-0.42532,0.00032,14.97409]
[1777028732982,31.68,78218.26,42.0,-0.42532,0.00032,14.97409]
[1777028733152,31.68,78218.26,42.0,-0.42532,0.00032,14.97409]
[1777028733200,31.68,78218.26,42.0,-0.42532,0.00032,14.97409]
[1777028733254,31.68,78218.26,42.0,-0.42532,0.00032,14.97409]
[1777028733538,31.72,78210.94,42.0,-0.42776,0.00032,14.98993]
[1777028733844,31.72,78210.94,42.0,-0.42776,0.00032,14.98993]
[1777028734000,31.72,78210.94,42.0,-0.42776,0.00032,14.98993]
[1777028734059,31.72,78210.94,42.0,-0.42776,0.00032,14.98993]
[1777028734307,31.72,78210.94,42.0,-0.42776,0.00032,14.98993]
[1777028734323,31.72,78210.94,42.0,-0.42776,0.00032,14.98993]
[1777028734333,31.72,78210.94,42.0,-0.42776,0.00032,14.98993]
[1777028734545,31.75,78215.97,42.0,-0.42619,0.00032,14.97989]
[1777028734719,31.75,78215.97,42.0,-0.42619,0.00032,14.97989]
[1777028734759,31.75,78215.97,42.0,-0.42619,0.00032,14.97989]
[1777028734980,31.75,78215.97,42.0,-0.42619,0.00032,14.97989]
[1777028735356,31.75,78215.97,42.0,-0.42619,0.00032,14.97989]
[1777028735803,31.76,78215.94,42.0,-0.42624,0.00032,14.98018]
[1777028736200,31.76,78215.94,42.0,-0.42624,0.00032,14.98018]
[1777028736252,31.76,78215.94,42.0,-0.42624,0.00032,14.98018]
[1777028736559,31.79,78209.09,42.0,-0.4285,0.00032,14.99472]
[1777028736914,31.79,78209.09,42.0,-0.4285,0.00032,14.99472]
[1777028737013,31.79,78209.09,42.0,-0.4285,0.00032,14.99472]
[1777028737566,31.81,78201.18,42.0,-0.4311,0.00032,15.01077]
[1777028738063,31.81,78201.18,42.0,-0.4311,0.00032,15.01077]
[1777028738070,31.81,78201.18,42.0,-0.4311,0.00032,15.01077]
[1777028738139,31.81,78201.18,42.0,-0.4311,0.00032,15.01077]
[1777028738561,31.81,78201.18,42.0,-0.4311,0.00032,15.01077]
[1777028738573,31.82,78209.8,42.0,-0.42834,0.00032,14.99373]
[1777028739008,31.82,78209.8,42.0,-0.42834,0.00032,14.99373]
[1777028739362,31.82,78209.8,42.0,-0.42834,0.00032,14.99373]
[1777028739420,31.82,78209.8,42.0,-0.42834,0.00032,14.99373]
[1777028739661,31.84,78211.45,42.0,-0.42784,0.00032,14.99059]
[1777028740069,31.84,78211.45,42.0,-0.42784,0.00032,14.99059]
[1777028740337,31.84,78211.45,42.0,-0.42784,0.00032,14.99059]
[1777028740982,31.85,78210.16,42.0,-0.42829,0.00032,14.99347]
[1777028741450,31.85,78210.16,42.0,-0.42829,0.00032,14.99347]
[1777028741455,31.85,78210.16,42.0,-0.42829,0.00032,14.99347]
[1777028741500,31.85,78210.16,42.0,-0.42829,0.00032,14.99347]
[1777028741594,31.87,78198.98,42.0,-0.43194,0.00032,15.01587]
[1777028741836,31.87,78198.98,42.0,-0.43194,0.00032,15.01587]
[1777028741860,31.87,78198.98,42.0,-0.43194,0.00032,15.01587]
[1777028741923,31.87,78198.98,42.0,-0.43194,0.00032,15.01587]
[1777028742077,31.87,78198.98,42.0,-0.43194,0.00032,15.01587]
[1777028742262,31.87,78198.98,42.0,-0.43194,0.00032,15.01587]
[1777028742606,31.87,78198.98,42.0,-0.43194,0.00032,15.01587]
[1777028742601,31.89,78191.66,42.0,-0.43434,0.00032,15.02989]
[1777028742954,31.89,78191.66,42.0,-0.43434,0.00032,15.02989]
[1777028743046,31.89,78191.66,42.0,-0.43434,0.00032,15.02989]
[1777028743332,31.89,78191.66,42.0,-0.43434,0.00032,15.02989]
[1777028743386,31.89,78191.66,42.0,-0.43434,0.00032,15.02989]
[1777028743466,31.89,78191.66,42.0,-0.43434,0.00032,15.02989]
[1777028743608,31.89,78186.82,42.0,-0.43591,0.00032,15.03874]
[1777028744614,31.89,78183.13,42.0,-0.4371,0.00032,15.04532]
[1777028745033,31.89,78183.13,42.0,-0.4371,0.00032,15.04532]
[1777028745113,31.89,78183.13,42.0,-0.4371,0.00032,15.04532]
[1777028745341,31.89,78183.13,42.0,-0.4371,0.00032,15.04532]
[1777028745415,31.89,78183.13,42.0,-0.4371,0.00032,15.04532]
[1777028745443,31.89,78183.13,42.0,-0.4371,0.00032,15.04532]
[1777028745622,31.89,78173.57,42.0,-0.4402,0.00032,15.06173]
[1777028745796,31.89,78173.57,42.0,-0.4402,0.00032,15.06173]
[1777028746696,31.9,78164.59,42.0,-0.44312,0.00032,15.07637]
[1777028746770,31.9,78164.59,42.0,-0.44312,0.00032,15.07637]
[1777028746811,31.9,78164.59,42.0,-0.44312,0.00032,15.07637]
[1777028747425,31.9,78164.59,42.0,-0.44312,0.00032,15.07637]
[1777028747637,31.9,78150.6,42.0,-0.44766,0.00032,15.09746]
[1777028748621,31.9,78150.6,42.0,-0.44766,0.00032,15.09746]
[1777028748776,31.9,78150.6,42.0,-0.44766,0.00032,15.09746]
[1777028748645,31.9,78140.66,42.0,-0.45089,0.00033,15.11128]
[1777028748887,31.9,78140.66,42.0,-0.45089,0.00033,15.11128]
[1777028749613,31.9,78140.66,42.0,-0.45089,0.00033,15.11128]
[1777028749832,31.9,78140.66,42.0,-0.45089,0.00033,15.11128]
[1777028749887,31.9,78140.66,42.0,-0.45089,0.00033,15.11128]
[1777028749657,31.9,78132.86,42.0,-0.45343,0.00033,15.12141]
[1777028750168,31.9,78132.86,42.0,-0.45343,0.00033,15.12141]
[1777028751020,31.9,78132.86,42.0,-0.45343,0.00033,15.12141]
[1777028750695,31.91,78121.0,42.0,-0.45729,0.00033,15.13565]
[1777028751635,31.91,78121.0,42.0,-0.45729,0.00033,15.13565]
[1777028751680,31.91,78113.56,42.0,-0.45972,0.00033,15.14385]
[1777028751870,31.91,78113.56,42.0,-0.45972,0.00033,15.14385]
[1777028752177,31.91,78113.56,42.0,-0.45972,0.00033,15.14385]
[1777028752494,31.91,78113.56,42.0,-0.45972,0.00033,15.14385]
[1777028752629,31.91,78113.56,42.0,-0.45972,0.00033,15.14385]
[1777028752691,31.91,78103.2,42.0,-0.4631,0.00033,15.15433]
[1777028753395,31.91,78103.2,42.0,-0.4631,0.00033,15.15433]
[1777028753698,31.91,78094.55,42.0,-0.46592,0.00033,15.16225]
[1777028755460,31.93,78096.33,42.0,-0.46536,0.00033,15.16074]
[1777028756065,31.94,78098.85,42.0,-0.46455,0.00033,15.15852]
[1777028756592,31.94,78098.85,42.0,-0.46455,0.00033,15.15852]
[1777028757621,31.96,78098.81,42.0,-0.46458,0.00033,15.1586]
[1777028758422,31.97,78099.37,42.0,-0.46441,0.00033,15.15813]
[1777028759206,31.98,78100.66,42.0,-0.464,0.00033,15.15698]
[1777028759727,31.98,78100.66,42.0,-0.464,0.00033,15.15698]
[1777028760378,31.99,78098.83,42.0,-0.4646,0.00033,15.1587]
[1777028760381,31.99,78098.83,42.0,-0.4646,0.00033,15.1587]
[1777028760668,31.99,78098.83,42.0,-0.4646,0.00033,15.1587]
[1777028760747,32.01,78093.21,42.0,-0.46645,0.00033,15.16368]
[1777028761554,32.01,78093.21,42.0,-0.46645,0.00033,15.16368]
[1777028761740,32.01,78093.21,42.0,-0.46645,0.00033,15.16368]
[1777028762041,32.01,78084.22,42.0,-0.46938,0.00033,15.17093]
[1777028763024,32.01,78078.55,42.0,-0.47122,0.00033,15.17508]
[1777028764496,32.01,78078.55,42.0,-0.47122,0.00033,15.17508]
[1777028764558,32.0,78077.73,42.0,-0.47149,0.00033,15.17564]
[1777028765683,32.0,78077.73,42.0,-0.47149,0.00033,15.17564]
[1777028766661,32.0,78069.75,42.0,-0.47409,0.00033,15.18086]
[1777028767160,32.0,78069.75,42.0,-0.47409,0.00033,15.18086]
[1777028767211,32.0,78069.75,42.0,-0.47409,0.00033,15.18086]
[1777028767505,32.0,78069.75,42.0,-0.47409,0.00033,15.18086]
[1777028768521,32.0,78067.33,42.0,-0.47488,0.00033,15.18232]
[1777028768858,32.0,78068.81,42.0,-0.47439,0.00033,15.18143]
[1777028768903,32.0,78068.81,42.0,-0.47439,0.00033,15.18143]
[1777028769214,32.0,78068.81,42.0,-0.47439,0.00033,15.18143]
[1777028769812,31.99,78078.74,42.0,-0.47115,0.00033,15.17492]
[1777028771161,31.99,78078.74,42.0,-0.47115,0.00033,15.17492]
[1777028771194,31.99,78078.74,42.0,-0.47115,0.00033,15.17492]
[1777028771509,31.99,78078.74,42.0,-0.47115,0.00033,15.17492]
[1777028771611,31.99,78079.65,42.0,-0.47085,0.00033,15.17427]
[1777028772110,31.99,78079.65,42.0,-0.47085,0.00033,15.17427]
[1777028772139,31.99,78079.65,42.0,-0.47085,0.00033,15.17427]
[1777028772213,31.99,78079.65,42.0,-0.47085,0.00033,15.17427]
[1777028773664,32.0,78082.4,42.0,-0.46996,0.00033,15.17227]
[1777028773744,32.0,78089.77,42.0,-0.46756,0.00033,15.16653]
[1777028775631,32.0,78090.07,42.0,-0.46746,0.00033,15.16628]
[1777028777681,32.0,78095.98,42.0,-0.46554,0.00033,15.16127]
[1777028781249,32.01,78097.32,42.0,-0.46511,0.00033,15.16009]
[1777028783012,32.01,78095.26,42.0,-0.46578,0.00033,15.16192]
[1777028783409,32.01,78095.26,42.0,-0.46578,0.00033,15.16192]
[1777028785801,32.01,78099.73,42.0,-0.46433,0.00033,15.15793]
[1777028788414,32.02,78098.54,42.0,-0.46472,0.00033,15.15902]
[1777028789372,32.02,78095.14,42.0,-0.46583,0.00033,15.16205]
[1777028790384,32.02,78095.14,42.0,-0.46583,0.00033,15.16205]
[1777028790393,32.02,78095.14,42.0,-0.46583,0.00033,15.16205]
[1777028790426,32.02,78095.14,42.0,-0.46583,0.00033,15.16205]
[1777028790476,32.02,78095.14,42.0,-0.46583,0.00033,15.16205]
[1777028790576,32.02,78095.14,42.0,-0.46583,0.00033,15.16205]
[1777028790577,32.02,78095.14,42.0,-0.46583,0.00033,15.16205]
[1777028790625,32.02,78095.14,42.0,-0.46583,0.00033,15.16205]
[1777028790684,32.02,78095.14,42.0,-0.46583,0.00033,15.16205]
[1777028790699,32.02,78089.93,42.0,-0.46752,0.00033,15.16645]
[1777028791136,32.02,78089.93,42.0,-0.46752,0.00033,15.16645]
[1777028791180,32.02,78080.61,42.0,-0.47055,0.00033,15.16756]
[1777028792259,32.02,78080.61,42.0,-0.47055,0.00033,15.16756]
[1777028793447,32.02,78080.76,42.0,-0.4705,0.00033,15.16745]
[1777028793512,32.02,78085.82,42.0,-0.46885,0.00033,15.16364]
[1777028794254,32.01,78091.32,42.0,-0.46706,0.00033,15.15921]
[1777028795548,32.01,78091.32,42.0,-0.46706,0.00033,15.15921]
[1777028795574,32.01,78091.32,42.0,-0.46706,0.00033,15.15921]
[1777028795670,32.01,78091.32,42.0,-0.46706,0.00033,15.15921]
[1777028795734,32.01,78093.57,42.0,-0.46632,0.00033,15.1573]
[1777028795792,32.01,78093.57,42.0,-0.46632,0.00033,15.1573]
[1777028795840,32.01,78093.57,42.0,-0.46632,0.00033,15.1573]
[1777028796194,32.01,78093.57,42.0,-0.46632,0.00033,15.1573]
[1777028796750,32.01,78093.57,42.0,-0.46632,0.00033,15.1573]
[1777028796753,32.01,78100.66,42.0,-0.46401,0.00033,15.15099]
[1777028801042,32.02,78105.44,42.0,-0.46246,0.00033,15.14645]
[1777028803779,32.02,78105.13,42.0,-0.46256,0.00033,15.14676]
[1777028805070,32.02,78100.81,42.0,-0.46397,0.00033,15.15087]
[1777028806247,32.02,78100.81,42.0,-0.46397,0.00033,15.15087]
[1777028806598,32.02,78100.81,42.0,-0.46397,0.00033,15.15087]
[1777028807008,32.02,78099.15,42.0,-0.46451,0.00033,15.1524]
[1777028807695,32.02,78099.15,42.0,-0.46451,0.00033,15.1524]
[1777028808061,32.02,78098.32,42.0,-0.46478,0.00033,15.15315]
[1777028808084,32.02,78098.32,42.0,-0.46478,0.00033,15.15315]
[1777028808727,32.02,78108.65,42.0,-0.46142,0.00033,15.14329]
[1777028808992,32.02,78108.65,42.0,-0.46142,0.00033,15.14329]
[1777028809124,32.02,78108.65,42.0,-0.46142,0.00033,15.14329]
[1777028809721,32.02,78108.65,42.0,-0.46142,0.00033,15.14329]
[1777028809391,32.02,78129.9,42.0,-0.45452,0.00032,15.11962]
[1777028810722,32.02,78134.01,42.0,-0.45319,0.00032,15.11453]
[1777028811034,32.02,78134.01,42.0,-0.45319,0.00032,15.11453]
[1777028812391,32.02,78132.44,42.0,-0.4537,0.00032,15.1165]
[1777028812469,32.02,78132.44,42.0,-0.4537,0.00032,15.1165]
[1777028814348,32.03,78128.6,42.0,-0.45495,0.00032,15.12122]
[1777028815576,32.03,78127.92,42.0,-0.45517,0.00032,15.12204]
[1777028816190,32.03,78126.24,42.0,-0.45572,0.00032,15.12405]
[1777028816203,32.03,78126.24,42.0,-0.45572,0.00032,15.12405]
[1777028817127,32.03,78125.48,42.0,-0.45596,0.00032,15.12495]
[1777028818415,32.03,78119.92,42.0,-0.45777,0.00032,15.13133]
[1777028818994,32.03,78119.92,42.0,-0.45777,0.00032,15.13133]
[1777028819490,32.03,78119.92,42.0,-0.45777,0.00032,15.13133]
[1777028820177,32.03,78126.02,42.0,-0.45579,0.00032,15.12432]
[1777028823123,32.03,78128.9,42.0,-0.45486,0.00032,15.12088]
[1777028823210,32.03,78128.9,42.0,-0.45486,0.00032,15.12088]
[1777028823303,32.03,78128.9,42.0,-0.45486,0.00032,15.12088]
[1777028823553,32.03,78128.9,42.0,-0.45486,0.00032,15.12088]
[1777028823557,32.03,78128.9,42.0,-0.45486,0.00032,15.12088]
[1777028823773,32.03,78128.9,42.0,-0.45486,0.00032,15.12088]
[1777028823783,32.03,78134.67,42.0,-0.45298,0.00032,15.11374]
[1777028824091,32.03,78134.67,42.0,-0.45298,0.00032,15.11374]
[1777028824205,32.03,78147.21,42.0,-0.44892,0.00032,15.09706]
[1777028825665,32.03,78153.27,42.0,-0.44696,0.00032,15.08843]
[1777028826741,32.03,78153.27,42.0,-0.44696,0.00032,15.08843]
[1777028826817,32.03,78153.5,42.0,-0.44689,0.00032,15.08809]
[1777028826875,32.03,78153.5,42.0,-0.44689,0.00032,15.08809]
[1777028827057,32.03,78153.5,42.0,-0.44689,0.00032,15.08809]
[1777028827135,32.03,78153.5,42.0,-0.44689,0.00032,15.08809]
[1777028827772,32.03,78153.5,42.0,-0.44689,0.00032,15.08809]
[1777028827783,32.03,78153.5,42.0,-0.44689,0.00032,15.08809]
[1777028827786,32.03,78153.5,42.0,-0.44689,0.00032,15.08809]
[1777028827775,32.03,78163.06,42.0,-0.44379,0.00032,15.07372]
[1777028828120,32.03,78163.06,42.0,-0.44379,0.00032,15.07372]
[1777028828622,32.03,78168.07,42.0,-0.44218,0.00032,15.06583]
[1777028829162,32.03,78168.07,42.0,-0.44218,0.00032,15.06583]
[1777028829277,32.03,78168.07,42.0,-0.44218,0.00032,15.06583]
[1777028829325,32.03,78168.07,42.0,-0.44218,0.00032,15.06583]
[1777028829427,32.03,78168.49,42.0,-0.44204,0.00032,15.06516]
[1777028830564,32.03,78161.81,42.0,-0.4442,0.00032,15.07566]
[1777028830932,32.03,78161.81,42.0,-0.4442,0.00032,15.07566]
[1777028830944,32.03,78161.81,42.0,-0.4442,0.00032,15.07566]
[1777028831380,32.03,78161.81,42.0,-0.4442,0.00032,15.07566]
[1777028831717,32.03,78161.81,42.0,-0.4442,0.00032,15.07566]
[1777028831808,32.03,78157.29,42.0,-0.44566,0.00032,15.08251]
[1777028832059,32.03,78157.29,42.0,-0.44566,0.00032,15.08251]
[1777028832112,32.03,78157.29,42.0,-0.44566,0.00032,15.08251]
[1777028832305,32.03,78157.29,42.0,-0.44566,0.00032,15.08251]
[1777028832810,32.03,78157.29,42.0,-0.44566,0.00032,15.08251]
[1777028832371,32.03,78157.81,42.0,-0.44549,0.00032,15.08173]
[1777028833271,32.03,78151.09,42.0,-0.44767,0.00032,15.09157]
[1777028833974,32.03,78151.09,42.0,-0.44767,0.00032,15.09157]
[1777028834279,32.03,78148.68,42.0,-0.44845,0.00032,15.09501]
[1777028835524,32.03,78148.68,42.0,-0.44845,0.00032,15.09501]
[1777028836045,32.04,78146.18,42.0,-0.44926,0.00032,15.09853]
[1777028836226,32.04,78146.18,42.0,-0.44926,0.00032,15.09853]
[1777028836251,32.04,78146.18,42.0,-0.44926,0.00032,15.09853]
[1777028836789,32.04,78138.48,42.0,-0.45176,0.00032,15.10888]
[1777028837300,32.04,78134.44,42.0,-0.45307,0.00032,15.11407]
[1777028838411,32.04,78134.44,42.0,-0.45307,0.00032,15.11407]
[1777028838691,32.04,78134.44,42.0,-0.45307,0.00032,15.11407]
[1777028838873,32.04,78133.96,42.0,-0.45323,0.00032,15.11468]
[1777028838913,32.04,78133.96,42.0,-0.45323,0.00032,15.11468]
[1777028838981,32.04,78133.96,42.0,-0.45323,0.00032,15.11468]
[1777028839126,32.04,78133.96,42.0,-0.45323,0.00032,15.11468]
[1777028839156,32.04,78133.96,42.0,-0.45323,0.00032,15.11468]
[1777028839436,32.04,78133.96,42.0,-0.45323,0.00032,15.11468]
[1777028839514,32.04,78133.96,42.0,-0.45323,0.00032,15.11468]
[1777028839820,32.04,78164.27,42.0,-0.44342,0.00032,15.07193]
[1777028839848,32.04,78164.27,42.0,-0.44342,0.00032,15.07193]
[1777028840000,32.04,78164.27,42.0,-0.44342,0.00032,15.07193]
[1777028840051,32.04,78164.27,42.0,-0.44342,0.00032,15.07193]
[1777028840192,32.04,78164.27,42.0,-0.44342,0.00032,15.07193]
[1777028840494,32.04,78164.27,42.0,-0.44342,0.00032,15.07193]
[1777028840704,32.04,78164.27,42.0,-0.44342,0.00032,15.07193]
[1777028840831,32.04,78190.48,42.0,-0.43497,0.00032,15.02762]
[1777028840912,32.04,78190.48,42.0,-0.43497,0.00032,15.02762]
[1777028841223,32.04,78190.48,42.0,-0.43497,0.00032,15.02762]
[1777028841307,32.04,78190.48,42.0,-0.43497,0.00032,15.02762]
[1777028841380,32.04,78190.48,42.0,-0.43497,0.00032,15.02762]
[1777028841394,32.04,78190.48,42.0,-0.43497,0.00032,15.02762]
[1777028841515,32.04,78190.48,42.0,-0.43497,0.00032,15.02762]
[1777028841578,32.04,78190.48,42.0,-0.43497,0.00032,15.02762]
[1777028841735,32.04,78190.48,42.0,-0.43497,0.00032,15.02762]
[1777028841803,32.04,78190.48,42.0,-0.43497,0.00032,15.02762]
[1777028841781,32.04,78207.41,42.0,-0.42953,0.00032,14.9954]
[1777028841904,32.04,78207.41,42.0,-0.42953,0.00032,14.9954]
[1777028842287,32.04,78207.41,42.0,-0.42953,0.00032,14.9954]
[1777028842780,32.05,78198.18,42.0,-0.43252,0.00032,15.01347]
[1777028843815,32.05,78198.18,42.0,-0.43252,0.00032,15.01347]
[1777028844904,32.05,78194.39,42.0,-0.43374,0.00032,15.02059]
[1777028845997,32.06,78195.76,42.0,-0.4333,0.00032,15.01806]
[1777028846000,32.06,78195.76,42.0,-0.4333,0.00032,15.01806]
[1777028846051,32.06,78195.76,42.0,-0.4333,0.00032,15.01806]
[1777028846345,32.06,78195.76,42.0,-0.4333,0.00032,15.01806]
[1777028846392,32.06,78195.76,42.0,-0.4333,0.00032,15.01806]
[1777028846394,32.06,78195.76,42.0,-0.4333,0.00032,15.01806]
[1777028846400,32.06,78195.76,42.0,-0.4333,0.00032,15.01806]
[1777028846401,32.06,78195.76,42.0,-0.4333,0.00032,15.01806]
[1777028846437,32.06,78195.76,42.0,-0.4333,0.00032,15.01806]
[1777028846502,32.06,78195.76,42.0,-0.4333,0.00032,15.01806]
[1777028846579,32.06,78195.76,42.0,-0.4333,0.00032,15.01806]
[1777028846607,32.06,78195.76,42.0,-0.4333,0.00032,15.01806]
[1777028846679,32.06,78195.76,42.0,-0.4333,0.00032,15.01806]
[1777028846813,32.06,78207.85,42.0,-0.42942,0.00032,14.99475]
[1777028847366,32.06,78207.85,42.0,-0.42942,0.00032,14.99475]
[1777028847384,32.06,78222.07,42.0,-0.42486,0.00032,14.96552]
[1777028847875,32.06,78222.07,42.0,-0.42486,0.00032,14.96552]
[1777028847991,32.06,78222.07,42.0,-0.42486,0.00032,14.96552]
[1777028848030,32.06,78222.07,42.0,-0.42486,0.00032,14.96552]
[1777028848042,32.06,78222.07,42.0,-0.42486,0.00032,14.96552]
[1777028848062,32.06,78222.07,42.0,-0.42486,0.00032,14.96552]
[1777028848078,32.06,78222.07,42.0,-0.42486,0.00032,14.96552]
[1777028848097,32.06,78222.07,42.0,-0.42486,0.00032,14.96552]
[1777028848376,32.06,78222.07,42.0,-0.42486,0.00032,14.96552]
[1777028848654,32.06,78222.07,42.0,-0.42486,0.00032,14.96552]
[1777028848756,32.06,78234.9,42.0,-0.42077,0.00032,14.93754]
[1777028849523,32.06,78234.9,42.0,-0.42077,0.00032,14.93754]
[1777028849718,32.06,78234.9,42.0,-0.42077,0.00032,14.93754]
[1777028850095,32.06,78233.55,42.0,-0.4212,0.00032,14.94056]
[1777028850223,32.06,78233.55,42.0,-0.4212,0.00032,14.94056]
[1777028850386,32.06,78233.55,42.0,-0.4212,0.00032,14.94056]
[1777028850428,32.06,78233.55,42.0,-0.4212,0.00032,14.94056]
[1777028850635,32.06,78233.55,42.0,-0.4212,0.00032,14.94056]
[1777028850652,32.06,78233.55,42.0,-0.4212,0.00032,14.94056]
[1777028850714,32.06,78233.55,42.0,-0.4212,0.00032,14.94056]
[1777028850782,32.06,78233.55,42.0,-0.4212,0.00032,14.94056]
[1777028850786,32.06,78233.57,42.0,-0.4212,0.00032,14.94055]
[1777028850936,32.06,78233.57,42.0,-0.4212,0.00032,14.94055]
[1777028850964,32.06,78233.57,42.0,-0.4212,0.00032,14.94055]
[1777028850984,32.06,78233.57,42.0,-0.4212,0.00032,14.94055]
[1777028851004,32.06,78233.57,42.0,-0.4212,0.00032,14.94055]
[1777028851122,32.06,78233.57,42.0,-0.4212,0.00032,14.94055]
[1777028851410,32.06,78233.57,42.0,-0.4212,0.00032,14.94055]
[1777028851492,32.06,78233.57,42.0,-0.4212,0.00032,14.94055]
[1777028851539,32.06,78233.57,42.0,-0.4212,0.00032,14.94055]
[1777028851582,32.06,78233.57,42.0,-0.4212,0.00032,14.94055]
[1777028851719,32.06,78233.57,42.0,-0.4212,0.00032,14.94055]
[1777028851786,32.07,78223.01,42.0,-0.42456,0.00032,14.95751]
[1777028851983,32.07,78223.01,42.0,-0.42456,0.00032,14.95751]
[1777028852134,32.07,78223.01,42.0,-0.42456,0.00032,14.95751]
[1777028852653,32.07,78223.01,42.0,-0.42456,0.00032,14.95751]
[1777028852717,32.07,78223.01,42.0,-0.42456,0.00032,14.95751]
[1777028852815,32.07,78223.01,42.0,-0.42456,0.00032,14.95751]
[1777028852816,32.07,78223.01,42.0,-0.42456,0.00032,14.95751]
[1777028852833,32.07,78223.01,42.0,-0.42456,0.00032,14.95751]
[1777028852842,32.07,78233.22,42.0,-0.4213,0.00032,14.93528]
[1777028853066,32.07,78233.22,42.0,-0.4213,0.00032,14.93528]
[1777028853743,32.07,78233.22,42.0,-0.4213,0.00032,14.93528]
[1777028853783,32.07,78233.22,42.0,-0.4213,0.00032,14.93528]
[1777028853799,32.07,78232.32,42.0,-0.42159,0.00032,14.93731]
[1777028854032,32.07,78232.32,42.0,-0.42159,0.00032,14.93731]
[1777028854375,32.07,78232.32,42.0,-0.42159,0.00032,14.93731]
[1777028854794,32.07,78234.58,42.0,-0.42087,0.00032,14.9323]
[1777028854904,32.07,78234.58,42.0,-0.42087,0.00032,14.9323]
[1777028855134,32.07,78234.58,42.0,-0.42087,0.00032,14.9323]
[1777028855311,32.07,78234.58,42.0,-0.42087,0.00032,14.9323]
[1777028856699,32.07,78233.05,42.0,-0.42136,0.00032,14.93572]
[1777028856721,32.08,78237.85,42.0,-0.41984,0.00032,14.92499]
[1777028857839,32.1,78241.6,42.0,-0.41869,0.00032,14.91678]
[1777028858078,32.1,78241.6,42.0,-0.41869,0.00032,14.91678]
[1777028858737,32.12,78247.8,42.0,-0.41677,0.00032,14.90276]
[1777028859190,32.12,78247.8,42.0,-0.41677,0.00032,14.90276]
[1777028859838,32.12,78268.33,42.0,-0.41026,0.00032,14.85226]
[1777028860125,32.12,78268.33,42.0,-0.41026,0.00032,14.85226]
[1777028860407,32.12,78268.33,42.0,-0.41026,0.00032,14.85226]
[1777028860775,32.12,78286.24,42.0,-0.40459,0.00032,14.80498]
[1777028861134,32.12,78286.24,42.0,-0.40459,0.00032,14.80498]
[1777028861140,32.12,78286.24,42.0,-0.40459,0.00032,14.80498]
[1777028861192,32.12,78286.24,42.0,-0.40459,0.00032,14.80498]
[1777028861603,32.12,78286.24,42.0,-0.40459,0.00032,14.80498]
[1777028861873,32.14,78301.27,42.0,-0.3999,0.00031,14.76348]
[1777028862181,32.14,78301.27,42.0,-0.3999,0.00031,14.76348]
[1777028862234,32.14,78301.27,42.0,-0.3999,0.00031,14.76348]
[1777028862478,32.14,78301.27,42.0,-0.3999,0.00031,14.76348]
[1777028862510,32.14,78301.27,42.0,-0.3999,0.00031,14.76348]
[1777028862769,32.14,78301.27,42.0,-0.3999,0.00031,14.76348]
[1777028862835,32.18,78301.05,42.0,-0.40008,0.00031,14.76516]
[1777028863046,32.18,78301.05,42.0,-0.40008,0.00031,14.76516]
[1777028863695,32.18,78301.05,42.0,-0.40008,0.00031,14.76516]
[1777028863785,32.18,78301.05,42.0,-0.40008,0.00031,14.76516]
[1777028863745,32.2,78285.27,42.0,-0.4051,0.00032,14.80946]
[1777028864104,32.2,78285.27,42.0,-0.4051,0.00032,14.80946]
[1777028864708,32.21,78306.62,42.0,-0.39841,0.00031,14.74992]
[1777028864998,32.21,78306.62,42.0,-0.39841,0.00031,14.74992]
[1777028865025,32.21,78306.62,42.0,-0.39841,0.00031,14.74992]
[1777028865080,32.21,78306.62,42.0,-0.39841,0.00031,14.74992]
[1777028865342,32.21,78306.62,42.0,-0.39841,0.00031,14.74992]
[1777028865360,32.21,78306.62,42.0,-0.39841,0.00031,14.74992]
[1777028865391,32.21,78306.62,42.0,-0.39841,0.00031,14.74992]
[1777028865399,32.21,78306.62,42.0,-0.39841,0.00031,14.74992]
[1777028865635,32.21,78306.62,42.0,-0.39841,0.00031,14.74992]
[1777028865832,32.22,78309.02,42.0,-0.39771,0.00031,14.7434]
[1777028866229,32.22,78309.02,42.0,-0.39771,0.00031,14.7434]
[1777028866239,32.22,78309.02,42.0,-0.39771,0.00031,14.7434]
[1777028866266,32.22,78309.02,42.0,-0.39771,0.00031,14.7434]
[1777028866274,32.22,78309.02,42.0,-0.39771,0.00031,14.7434]
[1777028866280,32.22,78309.02,42.0,-0.39771,0.00031,14.7434]
[1777028866415,32.22,78309.02,42.0,-0.39771,0.00031,14.7434]
[1777028866797,32.22,78309.02,42.0,-0.39771,0.00031,14.7434]
[1777028866865,32.24,78301.13,42.0,-0.40024,0.00031,14.76673]
[1777028866936,32.24,78301.13,42.0,-0.40024,0.00031,14.76673]
[1777028866986,32.24,78301.13,42.0,-0.40024,0.00031,14.76673]
[1777028867323,32.24,78301.13,42.0,-0.40024,0.00031,14.76673]
[1777028867590,32.24,78301.13,42.0,-0.40024,0.00031,14.76673]
[1777028867784,32.26,78307.21,42.0,-0.39837,0.00031,14.74964]
[1777028867997,32.26,78307.21,42.0,-0.39837,0.00031,14.74964]
[1777028868096,32.26,78307.21,42.0,-0.39837,0.00031,14.74964]
[1777028868120,32.26,78307.21,42.0,-0.39837,0.00031,14.74964]
[1777028868159,32.26,78307.21,42.0,-0.39837,0.00031,14.74964]
[1777028868191,32.26,78307.21,42.0,-0.39837,0.00031,14.74964]
[1777028868807,32.26,78307.21,42.0,-0.39837,0.00031,14.74964]
[1777028868872,32.26,78307.21,42.0,-0.39837,0.00031,14.74964]
[1777028868874,32.26,78307.21,42.0,-0.39837,0.00031,14.74964]
[1777028868840,32.27,78300.35,42.0,-0.40057,0.00031,14.76968]
[1777028869761,32.27,78300.35,42.0,-0.40057,0.00031,14.76968]
[1777028869796,32.27,78300.35,42.0,-0.40057,0.00031,14.76968]
[1777028869821,32.29,78295.66,42.0,-0.40207,0.00031,14.78321]
[1777028870474,32.29,78295.66,42.0,-0.40207,0.00031,14.78321]
[1777028870554,32.3,78290.28,42.0,-0.40382,0.00031,14.79854]
[1777028870915,32.3,78290.28,42.0,-0.40382,0.00031,14.79854]
[1777028871484,32.3,78290.28,42.0,-0.40382,0.00031,14.79854]
[1777028871496,32.3,78290.28,42.0,-0.40382,0.00031,14.79854]
[1777028871586,32.3,78290.28,42.0,-0.40382,0.00031,14.79854]
[1777028871717,32.3,78290.28,42.0,-0.40382,0.00031,14.79854]
[1777028871818,32.32,78296.21,42.0,-0.402,0.00031,14.78263]
[1777028872518,32.32,78296.21,42.0,-0.402,0.00031,14.78263]
[1777028872521,32.32,78296.21,42.0,-0.402,0.00031,14.78263]
[1777028872548,32.32,78296.21,42.0,-0.402,0.00031,14.78263]
[1777028872731,32.32,78296.21,42.0,-0.402,0.00031,14.78263]
[1777028872829,32.34,78299.94,42.0,-0.40087,0.00031,14.77258]
[1777028872947,32.34,78299.94,42.0,-0.40087,0.00031,14.77258]
[1777028873575,32.35,78289.87,42.0,-0.40407,0.00031,14.80083]
[1777028874988,32.37,78289.13,42.0,-0.40434,0.00031,14.8032]
[1777028875099,32.37,78289.13,42.0,-0.40434,0.00031,14.8032]
[1777028875129,32.37,78289.13,42.0,-0.40434,0.00031,14.8032]
[1777028875211,32.37,78289.13,42.0,-0.40434,0.00031,14.8032]
[1777028875275,32.37,78289.13,42.0,-0.40434,0.00031,14.8032]
[1777028875498,32.37,78289.13,42.0,-0.40434,0.00031,14.8032]
[1777028875516,32.37,78289.13,42.0,-0.40434,0.00031,14.8032]
[1777028875614,32.37,78289.13,42.0,-0.40434,0.00031,14.8032]
[1777028875761,32.37,78289.13,42.0,-0.40434,0.00031,14.8032]
[1777028875783,32.38,78268.77,42.0,-0.41077,0.00031,14.85675]
[1777028876113,32.38,78268.77,42.0,-0.41077,0.00031,14.85675]
[1777028876140,32.38,78268.77,42.0,-0.41077,0.00031,14.85675]
[1777028876166,32.38,78268.77,42.0,-0.41077,0.00031,14.85675]
[1777028876260,32.38,78268.77,42.0,-0.41077,0.00031,14.85675]
[1777028876316,32.38,78268.77,42.0,-0.41077,0.00031,14.85675]
[1777028876355,32.38,78268.77,42.0,-0.41077,0.00031,14.85675]
[1777028876391,32.38,78268.77,42.0,-0.41077,0.00031,14.85675]
[1777028876699,32.41,78247.61,42.0,-0.41751,0.00032,14.90862]
[1777028877263,32.41,78247.61,42.0,-0.41751,0.00032,14.90862]
[1777028877603,32.42,78248.29,42.0,-0.4173,0.00032,14.90709]
[1777028878610,32.42,78244.63,42.0,-0.41846,0.00032,14.91558]
[1777028879142,32.42,78244.63,42.0,-0.41846,0.00032,14.91558]
[1777028879191,32.42,78244.63,42.0,-0.41846,0.00032,14.91558]
[1777028879197,32.42,78244.63,42.0,-0.41846,0.00032,14.91558]
[1777028879323,32.42,78244.63,42.0,-0.41846,0.00032,14.91558]
[1777028879359,32.42,78244.63,42.0,-0.41846,0.00032,14.91558]
[1777028879824,32.42,78237.07,42.0,-0.42086,0.00032,14.93266]
[1777028880057,32.42,78237.07,42.0,-0.42086,0.00032,14.93266]
[1777028880145,32.42,78237.07,42.0,-0.42086,0.00032,14.93266]
[1777028880494,32.42,78237.07,42.0,-0.42086,0.00032,14.93266]
[1777028880556,32.42,78237.07,42.0,-0.42086,0.00032,14.93266]
[1777028880609,32.42,78237.07,42.0,-0.42086,0.00032,14.93266]
[1777028880965,32.42,78240.18,42.0,-0.41988,0.00032,14.92575]
[1777028881159,32.42,78240.18,42.0,-0.41988,0.00032,14.92575]
[1777028882174,32.42,78241.19,42.0,-0.41957,0.00032,14.92351]
[1777028882212,32.42,78241.19,42.0,-0.41957,0.00032,14.92351]
[1777028882367,32.42,78241.19,42.0,-0.41957,0.00032,14.92351]
[1777028882554,32.42,78241.19,42.0,-0.41957,0.00032,14.92351]
[1777028882560,32.42,78241.19,42.0,-0.41957,0.00032,14.92351]
[1777028882799,32.42,78241.19,42.0,-0.41957,0.00032,14.92351]
[1777028882811,32.43,78258.01,42.0,-0.41427,0.00031,14.88429]
[1777028883872,32.43,78272.39,42.0,-0.40976,0.00031,14.84869]
[1777028884088,32.43,78272.39,42.0,-0.40976,0.00031,14.84869]
[1777028884864,32.43,78266.26,42.0,-0.41169,0.00031,14.86419]
[1777028885741,32.44,78259.8,42.0,-0.41373,0.00031,14.88013]
[1777028886241,32.44,78259.8,42.0,-0.41373,0.00031,14.88013]
[1777028886792,32.44,78259.8,42.0,-0.41373,0.00031,14.88013]
[1777028886850,32.44,78266.0,42.0,-0.41178,0.00031,14.86495]
[1777028887557,32.44,78266.0,42.0,-0.41178,0.00031,14.86495]
[1777028887675,32.44,78270.33,42.0,-0.41043,0.00031,14.85417]
[1777028888048,32.44,78270.33,42.0,-0.41043,0.00031,14.85417]
[1777028888162,32.44,78270.33,42.0,-0.41043,0.00031,14.85417]
[1777028888682,32.44,78272.47,42.0,-0.40977,0.00031,14.84882]
[1777028889727,32.44,78272.47,42.0,-0.40977,0.00031,14.84882]
[1777028889792,32.45,78276.75,42.0,-0.40843,0.00031,14.8379]
[1777028890366,32.45,78276.75,42.0,-0.40843,0.00031,14.8379]
[1777028890696,32.45,78267.18,42.0,-0.41144,0.00031,14.86223]
[1777028891748,32.45,78267.18,42.0,-0.41144,0.00031,14.86223]
[1777028891800,32.45,78267.18,42.0,-0.41144,0.00031,14.86223]
[1777028891876,32.45,78267.18,42.0,-0.41144,0.00031,14.86223]
[1777028891815,32.45,78260.22,42.0,-0.41363,0.00031,14.87942]
[1777028891935,32.45,78260.22,42.0,-0.41363,0.00031,14.87942]
[1777028892120,32.45,78260.22,42.0,-0.41363,0.00031,14.87942]
[1777028892250,32.45,78260.22,42.0,-0.41363,0.00031,14.87942]
[1777028892257,32.45,78260.22,42.0,-0.41363,0.00031,14.87942]
[1777028892312,32.45,78260.22,42.0,-0.41363,0.00031,14.87942]
[1777028892601,32.45,78260.22,42.0,-0.41363,0.00031,14.87942]
[1777028892618,32.45,78260.22,42.0,-0.41363,0.00031,14.87942]
[1777028892625,32.45,78260.22,42.0,-0.41363,0.00031,14.87942]
[1777028892812,32.45,78260.22,42.0,-0.41363,0.00031,14.87942]
[1777028892802,32.45,78240.43,42.0,-0.41987,0.00032,14.92573]
[1777028893023,32.45,78240.43,42.0,-0.41987,0.00032,14.92573]
[1777028893030,32.45,78240.43,42.0,-0.41987,0.00032,14.92573]
[1777028893051,32.45,78240.43,42.0,-0.41987,0.00032,14.92573]
[1777028893721,32.46,78233.56,42.0,-0.42204,0.00032,14.94095]
[1777028894462,32.46,78233.56,42.0,-0.42204,0.00032,14.94095]
[1777028894477,32.46,78233.56,42.0,-0.42204,0.00032,14.94095]
[1777028894486,32.46,78233.56,42.0,-0.42204,0.00032,14.94095]
[1777028894515,32.46,78233.56,42.0,-0.42204,0.00032,14.94095]
[1777028894529,32.46,78233.56,42.0,-0.42204,0.00032,14.94095]
[1777028894562,32.46,78233.56,42.0,-0.42204,0.00032,14.94095]
[1777028894727,32.46,78237.81,42.0,-0.4207,0.00032,14.93163]
[1777028895294,32.46,78237.81,42.0,-0.4207,0.00032,14.93163]
[1777028895645,32.46,78237.81,42.0,-0.4207,0.00032,14.93163]
[1777028895994,32.46,78240.45,42.0,-0.41988,0.00032,14.92577]
[1777028896265,32.46,78240.45,42.0,-0.41988,0.00032,14.92577]
[1777028896756,32.46,78240.45,42.0,-0.41988,0.00032,14.92577]
[1777028897564,32.46,78239.33,42.0,-0.42023,0.00032,14.92832]
[1777028897749,32.46,78244.1,42.0,-0.41873,0.00032,14.91759]
[1777028897910,32.46,78244.1,42.0,-0.41873,0.00032,14.91759]
[1777028898261,32.46,78244.1,42.0,-0.41873,0.00032,14.91759]
[1777028898663,32.46,78244.1,42.0,-0.41873,0.00032,14.91759]
[1777028899122,32.47,78244.85,42.0,-0.4185,0.00032,14.91592]
[1777028900622,32.47,78245.39,42.0,-0.41834,0.00031,14.91473]
[1777028900789,32.47,78245.39,42.0,-0.41834,0.00031,14.91473]
[1777028900865,32.47,78238.48,42.0,-0.42052,0.00032,14.93037]
[1777028901470,32.47,78238.48,42.0,-0.42052,0.00032,14.93037]
[1777028901749,32.47,78238.48,42.0,-0.42052,0.00032,14.93037]
[1777028901763,32.47,78238.48,42.0,-0.42052,0.00032,14.93037]
[1777028901780,32.47,78233.0,42.0,-0.42226,0.00032,14.94245]
[1777028902111,32.47,78233.0,42.0,-0.42226,0.00032,14.94245]
[1777028902164,32.47,78233.0,42.0,-0.42226,0.00032,14.94245]
[1777028902784,32.47,78233.0,42.0,-0.42226,0.00032,14.94245]
[1777028902787,32.47,78241.21,42.0,-0.41967,0.00032,14.92432]
[1777028903313,32.47,78241.21,42.0,-0.41967,0.00032,14.92432]
[1777028903366,32.47,78241.21,42.0,-0.41967,0.00032,14.92432]
[1777028903794,32.48,78245.68,42.0,-0.41827,0.00031,14.91421]
[1777028904853,32.48,78245.68,42.0,-0.41827,0.00031,14.91421]
[1777028905044,32.48,78245.07,42.0,-0.41846,0.00031,14.91564]
[1777028905104,32.48,78245.07,42.0,-0.41846,0.00031,14.91564]
[1777028905244,32.48,78245.07,42.0,-0.41846,0.00031,14.91564]
[1777028905260,32.48,78245.07,42.0,-0.41846,0.00031,14.91564]
[1777028905381,32.48,78245.07,42.0,-0.41846,0.00031,14.91564]
[1777028905808,32.48,78233.63,42.0,-0.42207,0.00032,14.9412]
[1777028907604,32.48,78232.92,42.0,-0.4223,0.00032,14.94277]
[1777028907822,32.48,78226.97,42.0,-0.42418,0.00032,14.95555]
[1777028909396,32.48,78227.41,42.0,-0.42405,0.00032,14.95464]
[1777028910763,32.49,78224.18,42.0,-0.42507,0.00032,14.96145]
[1777028910819,32.49,78224.18,42.0,-0.42507,0.00032,14.96145]
[1777028910852,32.49,78224.18,42.0,-0.42507,0.00032,14.96145]
[1777028910916,32.49,78224.18,42.0,-0.42507,0.00032,14.96145]
[1777028910843,32.49,78217.56,42.0,-0.42717,0.00032,14.97509]
[1777028911264,32.49,78217.56,42.0,-0.42717,0.00032,14.97509]
[1777028911269,32.49,78217.56,42.0,-0.42717,0.00032,14.97509]
[1777028911353,32.49,78217.56,42.0,-0.42717,0.00032,14.97509]
[1777028911816,32.49,78217.56,42.0,-0.42717,0.00032,14.97509]
[1777028911885,32.49,78217.56,42.0,-0.42717,0.00032,14.97509]
[1777028912714,32.49,78214.74,42.0,-0.42803,0.00032,14.97461]
[1777028913232,32.49,78216.8,42.0,-0.42738,0.00032,14.97049]
[1777028914126,32.49,78214.83,42.0,-0.42801,0.00032,14.97447]
[1777028914642,32.49,78214.83,42.0,-0.42801,0.00032,14.97447]
[1777028914874,32.49,78214.83,42.0,-0.42801,0.00032,14.97447]
[1777028914986,32.49,78213.21,42.0,-0.42853,0.00032,14.97771]
[1777028915124,32.49,78213.21,42.0,-0.42853,0.00032,14.97771]
[1777028915153,32.49,78213.21,42.0,-0.42853,0.00032,14.97771]
[1777028915226,32.49,78213.21,42.0,-0.42853,0.00032,14.97771]
[1777028915533,32.49,78213.21,42.0,-0.42853,0.00032,14.97771]
[1777028915878,32.49,78216.73,42.0,-0.42741,0.00032,14.97068]
[1777028915943,32.49,78216.73,42.0,-0.42741,0.00032,14.97068]
[1777028917289,32.49,78213.86,42.0,-0.42832,0.00032,14.97645]
[1777028918439,32.5,78214.49,42.0,-0.42813,0.00032,14.97521]
[1777028918791,32.5,78214.49,42.0,-0.42813,0.00032,14.97521]
[1777028918852,32.5,78214.49,42.0,-0.42813,0.00032,14.97521]
[1777028919584,32.5,78216.13,42.0,-0.42761,0.00032,14.97194]
[1777028919674,32.5,78216.13,42.0,-0.42761,0.00032,14.97194]
[1777028919708,32.5,78216.13,42.0,-0.42761,0.00032,14.97194]
[1777028919937,32.5,78225.11,42.0,-0.42477,0.00032,14.95352]
[1777028920726,32.5,78225.11,42.0,-0.42477,0.00032,14.95352]
[1777028920914,32.5,78227.15,42.0,-0.42413,0.00032,14.94924]
[1777028921921,32.5,78223.58,42.0,-0.42526,0.00032,14.95676]
[1777028921980,32.5,78223.58,42.0,-0.42526,0.00032,14.95676]
[1777028922193,32.5,78223.58,42.0,-0.42526,0.00032,14.95676]
[1777028922896,32.5,78223.58,42.0,-0.42526,0.00032,14.95676]
[1777028922928,32.5,78216.96,42.0,-0.42736,0.00032,14.97035]
[1777028923758,32.5,78216.96,42.0,-0.42736,0.00032,14.97035]
[1777028923827,32.5,78216.96,42.0,-0.42736,0.00032,14.97035]
[1777028923969,32.5,78216.96,42.0,-0.42736,0.00032,14.97036]
[1777028924879,32.5,78211.71,42.0,-0.42902,0.00032,14.98084]
[1777028925160,32.5,78211.71,42.0,-0.42902,0.00032,14.98084]
[1777028925510,32.5,78211.71,42.0,-0.42902,0.00032,14.98084]
[1777028925867,32.5,78211.71,42.0,-0.42902,0.00032,14.98084]
[1777028925826,32.5,78207.23,42.0,-0.43044,0.00032,14.98956]
[1777028925941,32.5,78207.23,42.0,-0.43044,0.00032,14.98956]
[1777028926337,32.5,78207.23,42.0,-0.43044,0.00032,14.98956]
[1777028926689,32.5,78207.23,42.0,-0.43044,0.00032,14.98956]
[1777028926790,32.5,78206.58,42.0,-0.43065,0.00032,14.99082]
[1777028927663,32.5,78206.58,42.0,-0.43065,0.00032,14.99082]
[1777028927872,32.51,78198.97,42.0,-0.43306,0.00032,15.00517]
[1777028928114,32.51,78195.27,42.0,-0.43424,0.00032,15.01195]
[1777028930627,32.51,78194.28,42.0,-0.43455,0.00032,15.01375]
[1777028931633,32.51,78193.5,42.0,-0.4348,0.00032,15.01516]
[1777028931661,32.51,78193.5,42.0,-0.4348,0.00032,15.01516]
[1777028931725,32.51,78191.92,42.0,-0.43531,0.00032,15.01799]
[1777028933008,32.51,78189.3,42.0,-0.43614,0.00032,15.02263]
[1777028933805,32.51,78183.48,42.0,-0.43799,0.00032,15.03269]
[1777028934338,32.51,78183.48,42.0,-0.43799,0.00032,15.03269]
[1777028934405,32.51,78183.48,42.0,-0.43799,0.00032,15.03269]
[1777028934901,32.51,78183.48,42.0,-0.43799,0.00032,15.03269]
[1777028934439,32.51,78179.79,42.0,-0.43916,0.00032,15.0389]
[1777028937523,32.51,78178.51,42.0,-0.43957,0.00032,15.04104]
[1777028940597,32.51,78179.38,42.0,-0.4393,0.00032,15.03962]
[1777028940698,32.52,78179.75,42.0,-0.43918,0.00032,15.03902]
[1777028941023,32.52,78179.75,42.0,-0.43918,0.00032,15.03902]
[1777028941480,32.52,78179.75,42.0,-0.43918,0.00032,15.03902]
[1777028941688,32.51,78169.45,42.0,-0.44246,0.00032,15.05564]
[1777028942000,32.51,78169.45,42.0,-0.44246,0.00032,15.05564]
[1777028942223,32.51,78169.45,42.0,-0.44246,0.00032,15.05564]
[1777028942375,32.52,78164.75,42.0,-0.44396,0.00032,15.06289]
[1777028943629,32.52,78172.11,42.0,-0.44161,0.00032,15.05145]
[1777028944343,32.52,78172.11,42.0,-0.44161,0.00032,15.05145]
[1777028944640,32.52,78176.21,42.0,-0.44031,0.00032,15.04486]
[1777028945337,32.52,78181.25,42.0,-0.43871,0.00032,15.03652]
[1777028946097,32.52,78184.89,42.0,-0.43755,0.00032,15.03035]
[1777028951591,32.51,78185.27,42.0,-0.43743,0.00032,15.02969]
[1777028951707,32.51,78185.27,42.0,-0.43743,0.00032,15.02969]
[1777028951773,32.51,78185.27,42.0,-0.43743,0.00032,15.02969]
[1777028951818,32.51,78185.27,42.0,-0.43743,0.00032,15.02969]
[1777028951832,32.51,78185.27,42.0,-0.43743,0.00032,15.02969]
[1777028951851,32.51,78185.27,42.0,-0.43743,0.00032,15.02969]
[1777028951891,32.51,78185.27,42.0,-0.43743,0.00032,15.02969]
[1777028951968,32.51,78185.27,42.0,-0.43743,0.00032,15.02969]
[1777028951908,32.51,78184.02,42.0,-0.43783,0.00032,15.03183]
[1777028952124,32.51,78184.02,42.0,-0.43783,0.00032,15.03183]
[1777028952137,32.51,78184.02,42.0,-0.43783,0.00032,15.03183]
[1777028952147,32.51,78184.02,42.0,-0.43783,0.00032,15.03183]
[1777028952315,32.51,78184.02,42.0,-0.43783,0.00032,15.03183]
[1777028952395,32.51,78184.02,42.0,-0.43783,0.00032,15.03183]
[1777028952458,32.51,78184.02,42.0,-0.43783,0.00032,15.03183]
[1777028952617,32.51,78184.02,42.0,-0.43783,0.00032,15.03183]
[1777028952987,32.51,78184.02,42.0,-0.43783,0.00032,15.03183]
[1777028952817,32.51,78201.8,42.0,-0.43218,0.00032,15.00002]
[1777028953095,32.51,78201.8,42.0,-0.43218,0.00032,15.00002]
[1777028953803,32.51,78201.8,42.0,-0.43218,0.00032,15.00002]
[1777028953879,32.51,78201.8,42.0,-0.43218,0.00032,15.00002]
[1777028953884,32.51,78201.8,42.0,-0.43218,0.00032,15.00002]
[1777028953871,32.51,78227.31,42.0,-0.42411,0.00032,14.94912]
[1777028953998,32.51,78227.31,42.0,-0.42411,0.00032,14.94912]
[1777028954354,32.51,78227.31,42.0,-0.42411,0.00032,14.94912]
[1777028954868,32.51,78227.09,42.0,-0.42418,0.00032,14.9496]
[1777028955226,32.51,78227.09,42.0,-0.42418,0.00032,14.9496]
[1777028955255,32.51,78227.09,42.0,-0.42418,0.00032,14.9496]
[1777028955534,32.51,78227.09,42.0,-0.42418,0.00032,14.9496]
[1777028956972,32.52,78235.41,42.0,-0.42156,0.00032,14.93173]
[1777028957109,32.52,78235.41,42.0,-0.42156,0.00032,14.93173]
[1777028957196,32.52,78241.66,42.0,-0.41959,0.00031,14.91786]
[1777028958742,32.52,78241.66,42.0,-0.41959,0.00031,14.91786]
[1777028960140,32.52,78242.21,42.0,-0.41943,0.00031,14.9167]
[1777028961299,32.52,78242.4,42.0,-0.41937,0.00031,14.9163]
[1777028961335,32.52,78242.4,42.0,-0.41937,0.00031,14.9163]
[1777028961389,32.52,78238.34,42.0,-0.42066,0.00031,14.92541]
[1777028962210,32.52,78238.34,42.0,-0.42066,0.00031,14.92541]
[1777028962261,32.52,78238.34,42.0,-0.42066,0.00031,14.92541]
[1777028962523,32.52,78238.34,42.0,-0.42066,0.00031,14.92541]
[1777028962712,32.53,78234.75,42.0,-0.42179,0.00032,14.93333]
[1777028963552,32.53,78234.75,42.0,-0.42179,0.00032,14.93333]
[1777028963787,32.53,78234.75,42.0,-0.42179,0.00032,14.93333]
[1777028963853,32.53,78234.75,42.0,-0.42179,0.00032,14.93333]
[1777028963870,32.53,78232.16,42.0,-0.42261,0.00032,14.93898]
[1777028964935,32.53,78221.29,42.0,-0.42605,0.00032,14.96191]
[1777028966021,32.53,78219.08,42.0,-0.42675,0.00032,14.96645]
[1777028966043,32.53,78219.08,42.0,-0.42675,0.00032,14.96645]
[1777028966177,32.53,78219.08,42.0,-0.42675,0.00032,14.96645]
[1777028966394,32.53,78219.08,42.0,-0.42675,0.00032,14.96645]
[1777028966483,32.53,78215.3,42.0,-0.42794,0.00032,14.97409]
[1777028967998,32.53,78212.88,42.0,-0.42871,0.00032,14.97892]
[1777028968281,32.53,78212.88,42.0,-0.42871,0.00032,14.97892]
[1777028968301,32.53,78207.04,42.0,-0.43056,0.00032,14.99031]
[1777028969420,32.53,78207.04,42.0,-0.43056,0.00032,14.99031]
[1777028970040,32.53,78206.06,42.0,-0.43087,0.00032,14.9922]
[1777028970389,32.53,78206.06,42.0,-0.43087,0.00032,14.9922]
[1777028970441,32.53,78206.06,42.0,-0.43087,0.00032,14.9922]
[1777028971294,32.54,78200.85,42.0,-0.4325,0.00032,14.99589]
[1777028975322,32.54,78205.7,42.0,-0.43097,0.00032,14.98677]
[1777028976579,32.54,78205.7,42.0,-0.43097,0.00032,14.98677]
[1777028976631,32.54,78199.1,42.0,-0.43306,0.00032,14.99918]
[1777028977664,32.54,78199.1,42.0,-0.43306,0.00032,14.99918]
[1777028977695,32.54,78199.1,42.0,-0.43306,0.00032,14.99918]
[1777028977703,32.54,78199.1,42.0,-0.43306,0.00032,14.99918]
[1777028977881,32.54,78199.1,42.0,-0.43306,0.00032,14.99918]
[1777028977909,32.54,78199.1,42.0,-0.43306,0.00032,14.99918]
[1777028977920,32.54,78195.13,42.0,-0.43432,0.00032,15.00643]
[1777028978022,32.54,78195.13,42.0,-0.43432,0.00032,15.00643]
[1777028978075,32.54,78195.13,42.0,-0.43432,0.00032,15.00643]
[1777028978089,32.54,78195.13,42.0,-0.43432,0.00032,15.00643]
[1777028978126,32.54,78195.13,42.0,-0.43432,0.00032,15.00643]
[1777028978670,32.54,78195.13,42.0,-0.43432,0.00032,15.00643]
[1777028978847,32.54,78173.73,42.0,-0.44112,0.00032,15.04296]
[1777028979350,32.54,78173.76,42.0,-0.44111,0.00032,15.04294]
[1777028980664,32.55,78170.25,42.0,-0.44223,0.00032,15.04853]
[1777028983533,32.55,78169.58,42.0,-0.44245,0.00032,15.04961]
[1777028983834,32.55,78169.58,42.0,-0.44245,0.00032,15.04961]
[1777028986276,32.56,78170.08,42.0,-0.4423,0.00032,15.04888]
[1777028986301,32.56,78170.08,42.0,-0.4423,0.00032,15.04888]
[1777028988288,32.56,78168.52,42.0,-0.44281,0.00032,15.05135]
[1777028988296,32.56,78168.52,42.0,-0.44281,0.00032,15.05135]
[1777028991465,32.57,78166.81,42.0,-0.44336,0.00032,15.05404]
[1777028991480,32.57,78161.85,42.0,-0.44494,0.00032,15.06155]
[1777028997621,32.58,78161.29,42.0,-0.44513,0.00032,15.06245]
[1777028997832,32.58,78161.29,42.0,-0.44513,0.00032,15.06245]
[1777028997913,32.58,78161.29,42.0,-0.44513,0.00032,15.06245]
[1777028997966,32.58,78161.29,42.0,-0.44513,0.00032,15.06245]
[1777028997984,32.58,78161.29,42.0,-0.44513,0.00032,15.06245]
[1777028998943,32.58,78142.73,42.0,-0.45105,0.00032,15.0883]
[1777028999771,32.58,78142.73,42.0,-0.45105,0.00032,15.0883]
[1777028999785,32.58,78142.52,42.0,-0.45112,0.00032,15.08858]
[1777029001183,32.58,78143.56,42.0,-0.45079,0.00032,15.08722]
[1777029001187,32.58,78143.56,42.0,-0.45079,0.00032,15.08722]
[1777029001379,32.58,78143.56,42.0,-0.45079,0.00032,15.08722]
[1777029001504,32.58,78151.67,42.0,-0.4482,0.00032,15.07629]
[1777029002511,32.58,78157.41,42.0,-0.44638,0.00032,15.06817]
[1777029005826,32.59,78155.87,42.0,-0.44687,0.00032,15.0704]
[1777029005870,32.59,78161.56,42.0,-0.44506,0.00032,15.06213]
[1777029006539,32.59,78151.77,42.0,-0.44818,0.00032,15.0762]
[1777029011574,32.6,78151.2,42.0,-0.44837,0.00032,15.07703]
[1777029013791,32.6,78150.86,42.0,-0.44848,0.00032,15.07751]
[1777029013892,32.6,78149.87,42.0,-0.4488,0.00032,15.07888]
[1777029015855,32.6,78150.68,42.0,-0.44854,0.00032,15.07777]
[1777029020943,32.6,78153.6,42.0,-0.44761,0.00032,15.07372]
[1777029021644,32.6,78159.89,42.0,-0.44561,0.00032,15.0647]
[1777029026679,32.6,78158.7,42.0,-0.446,0.00032,15.06646]
[1777029030830,32.61,78158.31,42.0,-0.44613,0.00032,15.06705]
[1777029030853,32.61,78158.31,42.0,-0.44613,0.00032,15.06705]
[1777029030867,32.61,78158.31,42.0,-0.44613,0.00032,15.06705]
[1777029030937,32.61,78161.11,42.0,-0.44524,0.00032,15.06296]
[1777029031714,32.61,78176.65,42.0,-0.44028,0.00032,15.03272]
[1777029034483,32.61,78175.55,42.0,-0.44063,0.00032,15.03451]
[1777029034546,32.61,78175.55,42.0,-0.44063,0.00032,15.03451]
[1777029035051,32.61,78172.56,42.0,-0.44158,0.00032,15.03929]
[1777029037908,32.61,78166.54,42.0,-0.44349,0.00032,15.04869]
[1777029038864,32.61,78165.31,42.0,-0.44389,0.00032,15.05057]
[1777029040664,32.61,78162.53,42.0,-0.44477,0.00032,15.05477]
[1777029041346,32.61,78159.8,42.0,-0.44564,0.00032,15.05881]
[1777029041762,32.61,78159.8,42.0,-0.44564,0.00032,15.05881]
[1777029042902,32.61,78161.96,42.0,-0.44496,0.00032,15.05563]
[1777029042908,32.62,78172.78,42.0,-0.44152,0.00032,15.03901]
[1777029048832,32.62,78172.08,42.0,-0.44176,0.00032,15.0402]
[1777029050325,32.63,78170.31,42.0,-0.44232,0.00032,15.04299]
[1777029050361,32.63,78170.31,42.0,-0.44232,0.00032,15.04299]
[1777029050457,32.63,78170.31,42.0,-0.44232,0.00032,15.04299]
[1777029050662,32.63,78170.31,42.0,-0.44232,0.00032,15.04299]
[1777029050875,32.63,78170.31,42.0,-0.44232,0.00032,15.04299]
[1777029051016,32.63,78182.23,42.0,-0.43854,0.00032,15.0237]
[1777029051144,32.63,78182.23,42.0,-0.43854,0.00032,15.0237]
[1777029051854,32.63,78189.2,42.0,-0.43633,0.00032,15.01177]
[1777029052102,32.63,78189.2,42.0,-0.43633,0.00032,15.01177]
[1777029052156,32.63,78189.2,42.0,-0.43633,0.00032,15.01177]
[1777029052262,32.63,78189.2,42.0,-0.43633,0.00032,15.01177]
[1777029052682,32.63,78189.2,42.0,-0.43633,0.00032,15.01177]
[1777029052842,32.63,78189.2,42.0,-0.43633,0.00032,15.01177]
[1777029052984,32.63,78189.2,42.0,-0.43633,0.00032,15.01177]
[1777029053033,32.63,78189.2,42.0,-0.43633,0.00032,15.01177]
[1777029052999,32.63,78205.37,42.0,-0.43121,0.00032,14.98235]
[1777029053869,32.63,78208.91,42.0,-0.4301,0.00032,14.97559]
[1777029054568,32.63,78208.91,42.0,-0.4301,0.00032,14.97559]
[1777029054621,32.63,78208.91,42.0,-0.4301,0.00032,14.97559]
[1777029054876,32.63,78205.22,42.0,-0.43126,0.00032,14.98265]
[1777029059911,32.63,78204.02,42.0,-0.43165,0.00032,14.98495]
[1777029061161,32.63,78204.41,42.0,-0.43153,0.00032,14.98422]
[1777029061925,32.63,78200.69,42.0,-0.4327,0.00032,14.99117]
[1777029063233,32.63,78199.46,42.0,-0.43309,0.00032,14.99345]
[1777029067966,32.63,78195.88,42.0,-0.43423,0.00032,14.99998]
[1777029068083,32.63,78195.88,42.0,-0.43423,0.00032,14.99998]
[1777029069097,32.63,78197.15,42.0,-0.43382,0.00032,14.99768]
[1777029069451,32.63,78197.15,42.0,-0.43382,0.00032,14.99768]
[1777029069982,32.63,78197.15,42.0,-0.43382,0.00032,14.99768]
[1777029070014,32.63,78197.15,42.0,-0.43382,0.00032,14.99768]
[1777029070040,32.63,78186.28,42.0,-0.43727,0.00032,15.01688]
[1777029070988,32.63,78181.98,42.0,-0.43863,0.00032,15.02418]
[1777029071904,32.63,78181.98,42.0,-0.43863,0.00032,15.02418]
[1777029071912,32.63,78181.98,42.0,-0.43863,0.00032,15.02418]
[1777029071995,32.64,78176.24,42.0,-0.44045,0.00032,15.03364]
[1777029076962,32.63,78174.54,42.0,-0.44099,0.00032,15.03637]
[1777029076969,32.63,78174.54,42.0,-0.44099,0.00032,15.03637]
[1777029078037,32.64,78169.13,42.0,-0.44271,0.00032,15.04492]
[1777029080279,32.64,78168.42,42.0,-0.44294,0.00032,15.04605]
[1777029082571,32.64,78162.87,42.0,-0.44471,0.00032,15.0545]
[1777029083241,32.64,78161.4,42.0,-0.44518,0.00032,15.05669]
[1777029083984,32.64,78161.4,42.0,-0.44518,0.00032,15.05669]
[1777029084079,32.65,78155.31,42.0,-0.44712,0.00032,15.06551]
[1777029084398,32.65,78155.31,42.0,-0.44712,0.00032,15.06551]
[1777029086027,32.65,78153.52,42.0,-0.44769,0.00032,15.06804]
[1777029086098,32.65,78158.08,42.0,-0.44624,0.00032,15.06156]
[1777029089123,32.65,78156.39,42.0,-0.44678,0.00032,15.06401]
[1777029091133,32.65,78160.34,42.0,-0.44551,0.00032,15.05219]
[1777029095416,32.66,78159.84,42.0,-0.44567,0.00032,15.05295]
[1777029097064,32.66,78160.63,42.0,-0.44543,0.00032,15.05182]
[1777029097131,32.66,78160.14,42.0,-0.44558,0.00032,15.05253]
[1777029097151,32.66,78160.14,42.0,-0.44558,0.00032,15.05253]
[1777029097166,32.66,78160.14,42.0,-0.44558,0.00032,15.05253]
[1777029097209,32.66,78160.14,42.0,-0.44558,0.00032,15.05253]
[1777029097606,32.66,78165.08,42.0,-0.44402,0.00032,15.0452]
[1777029098214,32.66,78173.85,42.0,-0.44123,0.00032,15.03159]
[1777029099827,32.66,78173.85,42.0,-0.44123,0.00032,15.03159]
[1777029099865,32.66,78173.85,42.0,-0.44123,0.00032,15.03159]
[1777029099901,32.66,78173.85,42.0,-0.44123,0.00032,15.03159]
[1777029099964,32.66,78173.85,42.0,-0.44123,0.00032,15.03159]
[1777029099984,32.66,78176.55,42.0,-0.44038,0.00032,15.02726]
[1777029100140,32.66,78176.55,42.0,-0.44038,0.00032,15.02726]
[1777029100270,32.66,78176.55,42.0,-0.44038,0.00032,15.02726]
[1777029100283,32.66,78176.55,42.0,-0.44038,0.00032,15.02726]
[1777029100410,32.66,78176.55,42.0,-0.44038,0.00032,15.02726]
[1777029100600,32.66,78176.55,42.0,-0.44038,0.00032,15.02726]
[1777029100721,32.66,78176.55,42.0,-0.44038,0.00032,15.02726]
[1777029100775,32.66,78189.39,42.0,-0.43631,0.00032,15.00567]
[1777029101827,32.66,78189.39,42.0,-0.43631,0.00032,15.00567]
[1777029101871,32.66,78207.25,42.0,-0.43066,0.00032,14.97305]
[1777029102735,32.66,78209.17,42.0,-0.43006,0.00032,14.96937]
[1777029103424,32.66,78209.17,42.0,-0.43006,0.00032,14.96937]
[1777029103519,32.66,78209.17,42.0,-0.43006,0.00032,14.96937]
[1777029103811,32.66,78209.17,42.0,-0.43006,0.00032,14.96937]
[1777029103990,32.66,78209.17,42.0,-0.43006,0.00032,14.96937]
[1777029104035,32.66,78211.92,42.0,-0.42919,0.00032,14.96403]
[1777029105025,32.66,78229.21,42.0,-0.42374,0.00031,14.92885]
[1777029106221,32.66,78232.62,42.0,-0.42267,0.00031,14.92159]
[1777029106311,32.66,78232.62,42.0,-0.42267,0.00031,14.92159]
[1777029106979,32.66,78232.62,42.0,-0.42267,0.00031,14.92159]
[1777029107038,32.66,78230.87,42.0,-0.42322,0.00031,14.92535]
[1777029107252,32.66,78226.15,42.0,-0.42471,0.00031,14.9353]
[1777029108620,32.66,78226.15,42.0,-0.42471,0.00031,14.9353]
[1777029108641,32.66,78226.15,42.0,-0.42471,0.00031,14.9353]
[1777029108683,32.66,78226.15,42.0,-0.42471,0.00031,14.9353]
[1777029109488,32.67,78221.43,42.0,-0.4262,0.00031,14.94508]
[1777029110228,32.67,78221.43,42.0,-0.4262,0.00031,14.94508]
[1777029110243,32.67,78221.43,42.0,-0.4262,0.00031,14.94508]
[1777029110383,32.67,78221.43,42.0,-0.4262,0.00031,14.94508]
[1777029110591,32.67,78217.93,42.0,-0.4273,0.00032,14.95219]
[1777029111915,32.67,78217.93,42.0,-0.4273,0.00032,14.95219]
[1777029111948,32.67,78217.93,42.0,-0.4273,0.00032,14.95219]
[1777029111994,32.67,78217.93,42.0,-0.4273,0.00032,14.95219]
[1777029112091,32.67,78217.93,42.0,-0.4273,0.00032,14.95219]
[1777029112107,32.67,78217.93,42.0,-0.4273,0.00032,14.95219]
[1777029112100,32.67,78209.74,42.0,-0.42989,0.00032,14.96834]
[1777029112386,32.67,78209.74,42.0,-0.42989,0.00032,14.96834]
[1777029112712,32.67,78209.74,42.0,-0.42989,0.00032,14.96834]
[1777029112921,32.67,78209.74,42.0,-0.42989,0.00032,14.96834]
[1777029113023,32.67,78196.22,42.0,-0.43416,0.00032,14.99362]
[1777029113294,32.67,78189.85,42.0,-0.43617,0.00032,15.00492]
[1777029115078,32.67,78188.32,42.0,-0.43666,0.00032,15.00758]
[1777029116762,32.67,78186.67,42.0,-0.43718,0.00032,15.01042]
[1777029117345,32.67,78185.84,42.0,-0.43744,0.00032,15.01183]
[1777029117511,32.67,78185.84,42.0,-0.43744,0.00032,15.01183]
[1777029118386,32.67,78179.02,42.0,-0.4396,0.00032,15.02328]
[1777029120245,32.67,78177.18,42.0,-0.44019,0.00032,15.02628]
[1777029120293,32.67,78177.18,42.0,-0.44019,0.00032,15.02628]
[1777029120876,32.67,78172.09,42.0,-0.4418,0.00032,15.03445]
[1777029121652,32.67,78172.09,42.0,-0.4418,0.00032,15.03445]
[1777029121976,32.67,78172.09,42.0,-0.4418,0.00032,15.03445]
[1777029122077,32.67,78166.91,42.0,-0.44345,0.00032,15.0425]
[1777029122520,32.67,78166.91,42.0,-0.44345,0.00032,15.0425]
[1777029122583,32.67,78173.45,42.0,-0.44138,0.00032,15.03231]
[1777029125526,32.67,78174.25,42.0,-0.44112,0.00032,15.03103]
[1777029125800,32.67,78174.25,42.0,-0.44112,0.00032,15.03103]
[1777029125828,32.67,78174.25,42.0,-0.44112,0.00032,15.03103]
[1777029126147,32.67,78174.25,42.0,-0.44112,0.00032,15.03103]
[1777029125863,32.67,78175.03,42.0,-0.44087,0.00032,15.02978]
[1777029126897,32.67,78175.03,42.0,-0.44087,0.00032,15.02978]
[1777029127422,32.67,78178.22,42.0,-0.43986,0.00032,15.02461]
[1777029127585,32.67,78178.22,42.0,-0.43986,0.00032,15.02461]
[1777029127874,32.67,78178.22,42.0,-0.43986,0.00032,15.02461]
[1777029128151,32.67,78178.22,42.0,-0.43986,0.00032,15.02461]
[1777029128167,32.67,78178.22,42.0,-0.43986,0.00032,15.02461]
[1777029129087,32.67,78178.69,42.0,-0.43971,0.00032,15.02383]
[1777029129110,32.67,78188.85,42.0,-0.43649,0.00032,15.00668]
[1777029130102,32.67,78188.85,42.0,-0.43649,0.00032,15.00668]
[1777029132027,32.67,78191.04,42.0,-0.4358,0.00032,15.00285]
[1777029132070,32.67,78191.04,42.0,-0.4358,0.00032,15.00285]
[1777029132121,32.67,78191.04,42.0,-0.4358,0.00032,15.00285]
[1777029132129,32.67,78190.94,42.0,-0.43583,0.00032,15.00303]
[1777029132466,32.67,78190.94,42.0,-0.43583,0.00032,15.00303]
[1777029132500,32.67,78190.94,42.0,-0.43583,0.00032,15.00303]
[1777029132586,32.67,78190.94,42.0,-0.43583,0.00032,15.00303]
[1777029132600,32.67,78190.94,42.0,-0.43583,0.00032,15.00303]
[1777029132870,32.67,78190.94,42.0,-0.43583,0.00032,15.00303]
[1777029133028,32.67,78190.94,42.0,-0.43583,0.00032,15.00303]
[1777029133179,32.67,78197.29,42.0,-0.43382,0.00032,14.99169]
[1777029133220,32.67,78197.29,42.0,-0.43382,0.00032,14.99169]
[1777029133869,32.67,78197.29,42.0,-0.43382,0.00032,14.99169]
[1777029133877,32.67,78204.59,42.0,-0.43152,0.00032,14.97818]
[1777029135523,32.67,78204.45,42.0,-0.43156,0.00032,14.97845]
[1777029136097,32.67,78204.45,42.0,-0.43156,0.00032,14.97845]
[1777029136178,32.67,78204.45,42.0,-0.43156,0.00032,14.97845]
[1777029136906,32.67,78204.38,42.0,-0.43158,0.00032,14.97859]
[1777029137256,32.67,78203.31,42.0,-0.43192,0.00032,14.98059]
[1777029137581,32.67,78203.31,42.0,-0.43192,0.00032,14.98059]
[1777029138844,32.67,78202.3,42.0,-0.43224,0.00032,14.98248]
[1777029138847,32.67,78202.3,42.0,-0.43224,0.00032,14.98248]
[1777029138896,32.67,78202.3,42.0,-0.43224,0.00032,14.98248]
[1777029139669,32.67,78202.32,42.0,-0.43223,0.00032,14.98245]
[1777029139672,32.67,78189.47,42.0,-0.4363,0.00032,15.00561]
[1777029140975,32.67,78189.47,42.0,-0.4363,0.00032,15.00561]
[1777029141356,32.67,78190.25,42.0,-0.43605,0.00032,15.00424]
[1777029141739,32.67,78190.25,42.0,-0.43605,0.00032,15.00424]
[1777029142148,32.67,78190.25,42.0,-0.43605,0.00032,15.00424]
[1777029142041,32.67,78195.59,42.0,-0.43436,0.00032,14.99476]
[1777029144036,32.67,78194.72,42.0,-0.43463,0.00032,14.99632]
[1777029144102,32.67,78194.72,42.0,-0.43463,0.00032,14.99632]
[1777029144565,32.67,78194.88,42.0,-0.43458,0.00032,14.99603]
[1777029144613,32.67,78199.92,42.0,-0.43299,0.00032,14.98687]
[1777029145523,32.67,78199.92,42.0,-0.43299,0.00032,14.98687]
[1777029145542,32.67,78199.92,42.0,-0.43299,0.00032,14.98687]
[1777029145818,32.67,78199.92,42.0,-0.43299,0.00032,14.98687]
[1777029145820,32.67,78199.92,42.0,-0.43299,0.00032,14.98687]
[1777029145835,32.67,78199.92,42.0,-0.43299,0.00032,14.98687]
[1777029145971,32.67,78200.28,42.0,-0.43288,0.00032,14.98621]
[1777029146294,32.67,78200.28,42.0,-0.43288,0.00032,14.98621]
[1777029146967,32.67,78200.28,42.0,-0.43288,0.00032,14.98621]
[1777029147052,32.67,78217.57,42.0,-0.42742,0.00032,14.95293]
[1777029148082,32.67,78217.57,42.0,-0.42742,0.00032,14.95293]
[1777029148155,32.67,78217.57,42.0,-0.42742,0.00032,14.95293]
[1777029148184,32.67,78223.34,42.0,-0.4256,0.00031,14.94121]
[1777029148520,32.67,78223.34,42.0,-0.4256,0.00031,14.94121]
[1777029149186,32.67,78223.34,42.0,-0.4256,0.00031,14.94121]
[1777029148877,32.67,78229.08,42.0,-0.4238,0.00031,14.92924]
[1777029150978,32.67,78232.29,42.0,-0.42279,0.00031,14.92242]
[1777029151006,32.67,78232.29,42.0,-0.42279,0.00031,14.92242]
[1777029151057,32.67,78232.29,42.0,-0.42279,0.00031,14.92242]
[1777029151075,32.67,78236.96,42.0,-0.4213,0.00031,14.90614]
[1777029152231,32.67,78246.67,42.0,-0.41825,0.00031,14.88448]
[1777029152363,32.67,78246.67,42.0,-0.41825,0.00031,14.88448]
[1777029152617,32.67,78246.67,42.0,-0.41825,0.00031,14.88448]
[1777029152646,32.67,78250.26,42.0,-0.41713,0.00031,14.87627]
[1777029153366,32.67,78250.26,42.0,-0.41713,0.00031,14.87627]
[1777029155727,32.68,78250.28,42.0,-0.41713,0.00031,14.87628]
[1777029155828,32.68,78250.33,42.0,-0.41712,0.00031,14.87619]
[1777029157707,32.68,78250.23,42.0,-0.41715,0.00031,14.87645]
[1777029157725,32.68,78250.23,42.0,-0.41715,0.00031,14.87645]
[1777029158149,32.68,78250.23,42.0,-0.41715,0.00031,14.87645]
[1777029158181,32.68,78249.7,42.0,-0.41732,0.00031,14.8777]
[1777029158990,32.68,78249.7,42.0,-0.41732,0.00031,14.8777]
[1777029159027,32.68,78249.7,42.0,-0.41732,0.00031,14.8777]
[1777029159046,32.68,78249.7,42.0,-0.41732,0.00031,14.8777]
[1777029159185,32.68,78235.04,42.0,-0.42193,0.00031,14.91051]
[1777029159635,32.68,78235.04,42.0,-0.42193,0.00031,14.91051]
[1777029159889,32.68,78235.04,42.0,-0.42193,0.00031,14.91051]
[1777029159971,32.68,78229.41,42.0,-0.4237,0.00031,14.92259]
[1777029160867,32.68,78229.41,42.0,-0.4237,0.00031,14.92259]
[1777029160888,32.68,78229.41,42.0,-0.4237,0.00031,14.92259]
[1777029162290,32.69,78227.5,42.0,-0.42431,0.00031,14.92665]
[1777029162372,32.69,78227.5,42.0,-0.42431,0.00031,14.92665]
[1777029162374,32.69,78227.5,42.0,-0.42431,0.00031,14.92665]
[1777029163105,32.69,78219.0,42.0,-0.42698,0.00031,14.94415]
[1777029164188,32.69,78219.0,42.0,-0.42698,0.00031,14.94415]
[1777029164217,32.69,78214.53,42.0,-0.42839,0.00032,14.95309]
[1777029164665,32.69,78214.53,42.0,-0.42839,0.00032,14.95309]
[1777029164814,32.69,78214.53,42.0,-0.42839,0.00032,14.95309]
[1777029164816,32.69,78214.53,42.0,-0.42839,0.00032,14.95309]
[1777029164937,32.69,78214.53,42.0,-0.42839,0.00032,14.95309]
[1777029165152,32.69,78214.53,42.0,-0.42839,0.00032,14.95309]
[1777029165252,32.69,78206.9,42.0,-0.4308,0.00032,14.96789]
[1777029165362,32.69,78206.9,42.0,-0.4308,0.00032,14.96789]
[1777029165387,32.69,78206.9,42.0,-0.4308,0.00032,14.96789]
[1777029165574,32.69,78206.9,42.0,-0.4308,0.00032,14.96789]
[1777029166039,32.69,78206.9,42.0,-0.4308,0.00032,14.96789]
[1777029166105,32.69,78192.64,42.0,-0.4353,0.00032,14.9941]
[1777029167186,32.69,78187.82,42.0,-0.43683,0.00032,15.00252]
[1777029167659,32.69,78187.82,42.0,-0.43683,0.00032,15.00252]
[1777029170792,32.69,78185.78,42.0,-0.43747,0.00032,15.00601]
[1777029170804,32.69,78185.78,42.0,-0.43747,0.00032,15.00601]
[1777029170946,32.69,78185.78,42.0,-0.43747,0.00032,15.00601]
[1777029171126,32.69,78185.78,42.0,-0.43747,0.00032,15.00601]
[1777029171192,32.69,78185.1,42.0,-0.43769,0.00032,15.00716]
[1777029171422,32.69,78185.1,42.0,-0.43769,0.00032,15.00716]
[1777029171483,32.69,78185.1,42.0,-0.43769,0.00032,15.00716]
[1777029171896,32.69,78185.1,42.0,-0.43769,0.00032,15.00716]
[1777029172085,32.69,78200.93,42.0,-0.43268,0.00032,14.97907]
[1777029172506,32.69,78200.93,42.0,-0.43268,0.00032,14.97907]
[1777029172717,32.69,78197.48,42.0,-0.43377,0.00032,14.9854]
[1777029174047,32.69,78197.48,42.0,-0.43377,0.00032,14.9854]
[1777029175219,32.69,78196.87,42.0,-0.43396,0.00032,14.9865]
[1777029175882,32.69,78196.71,42.0,-0.43401,0.00032,14.98679]
[1777029177112,32.69,78196.14,42.0,-0.43419,0.00032,14.98782]
[1777029177395,32.69,78193.62,42.0,-0.43499,0.00032,14.99234]
[1777029177752,32.69,78189.86,42.0,-0.43618,0.00032,14.99896]
[1777029179766,32.69,78185.45,42.0,-0.43757,0.00032,15.00655]
[1777029181347,32.68,78185.54,42.0,-0.43754,0.00032,15.00639]
[1777029181429,32.68,78185.54,42.0,-0.43754,0.00032,15.00639]
[1777029183484,32.68,78183.05,42.0,-0.43833,0.00032,15.01059]
[1777029183856,32.68,78183.05,42.0,-0.43833,0.00032,15.01059]
[1777029183955,32.68,78182.99,42.0,-0.43835,0.00032,15.01068]
[1777029188150,32.68,78182.41,42.0,-0.43853,0.00032,15.01162]
[1777029188222,32.68,78182.41,42.0,-0.43853,0.00032,15.01162]
[1777029192122,32.68,78178.89,42.0,-0.43964,0.00032,15.01741]
[1777029192287,32.68,78178.89,42.0,-0.43964,0.00032,15.01741]
[1777029192308,32.68,78178.89,42.0,-0.43964,0.00032,15.01741]
[1777029192489,32.68,78178.89,42.0,-0.43964,0.00032,15.01741]
[1777029192926,32.68,78178.89,42.0,-0.43964,0.00032,15.01741]
[1777029193022,32.67,78172.09,42.0,-0.44179,0.00032,15.02835]
[1777029194505,32.67,78170.07,42.0,-0.44243,0.00032,15.03151]
[1777029198809,32.67,78170.24,42.0,-0.44238,0.00032,15.03124]
[1777029199033,32.67,78170.24,42.0,-0.44238,0.00032,15.03124]
[1777029199046,32.67,78170.24,42.0,-0.44238,0.00032,15.03124]
[1777029199115,32.67,78170.24,42.0,-0.44238,0.00032,15.03124]
[1777029199240,32.67,78170.24,42.0,-0.44238,0.00032,15.03124]
[1777029199261,32.67,78171.7,42.0,-0.44191,0.00032,15.02896]
[1777029199378,32.67,78171.7,42.0,-0.44191,0.00032,15.02896]
[1777029199906,32.67,78179.66,42.0,-0.43939,0.00032,15.01613]
[1777029200682,32.67,78179.66,42.0,-0.43939,0.00032,15.01613]
[1777029200978,32.67,78179.66,42.0,-0.43939,0.00032,15.01613]
[1777029200992,32.67,78179.66,42.0,-0.43939,0.00032,15.01613]
[1777029201015,32.67,78179.66,42.0,-0.43939,0.00032,15.01613]
[1777029201228,32.67,78179.66,42.0,-0.43939,0.00032,15.01613]
[1777029201287,32.67,78177.48,42.0,-0.44008,0.00032,15.0197]
[1777029201556,32.67,78177.48,42.0,-0.44008,0.00032,15.0197]
[1777029202087,32.67,78177.48,42.0,-0.44008,0.00032,15.0197]
[1777029202122,32.67,78167.4,42.0,-0.44328,0.00032,15.03562]
[1777029202406,32.67,78167.4,42.0,-0.44328,0.00032,15.03562]
[1777029203260,32.67,78167.4,42.0,-0.44328,0.00032,15.03562]
[1777029204094,32.68,78168.31,42.0,-0.44299,0.00032,15.03425]
[1777029204941,32.68,78178.93,42.0,-0.43962,0.00032,15.01736]
[1777029208969,32.68,78174.57,42.0,-0.44101,0.00032,15.02447]
[1777029213995,32.69,78172.42,42.0,-0.44168,0.00032,15.02178]
[1777029219039,32.69,78171.74,42.0,-0.44191,0.00032,15.0229]
[1777029219650,32.69,78171.74,42.0,-0.44191,0.00032,15.0229]
[1777029219994,32.69,78171.74,42.0,-0.44191,0.00032,15.0229]
[1777029220168,32.69,78171.74,42.0,-0.44191,0.00032,15.0229]
[1777029220209,32.69,78161.3,42.0,-0.44522,0.00032,15.0388]
[1777029220461,32.69,78161.3,42.0,-0.44522,0.00032,15.0388]
[1777029221229,32.69,78163.2,42.0,-0.44462,0.00032,15.036]
[1777029222316,32.69,78163.2,42.0,-0.44462,0.00032,15.036]
[1777029222305,32.69,78166.58,42.0,-0.44355,0.00032,15.0309]
[1777029222693,32.69,78166.58,42.0,-0.44355,0.00032,15.0309]
[1777029223244,32.69,78166.58,42.0,-0.44355,0.00032,15.0309]
[1777029223299,32.69,78170.78,42.0,-0.44221,0.00032,15.02442]
[1777029223836,32.69,78170.78,42.0,-0.44221,0.00032,15.02442]
[1777029229111,32.69,78170.22,42.0,-0.44239,0.00032,15.0253]
[1777029230388,32.69,78169.41,42.0,-0.44265,0.00032,15.02656]
[1777029231010,32.69,78169.41,42.0,-0.44265,0.00032,15.02656]
[1777029231125,32.69,78173.9,42.0,-0.44123,0.00032,15.0195]
[1777029231438,32.69,78173.9,42.0,-0.44123,0.00032,15.0195]
[1777029231446,32.69,78173.9,42.0,-0.44123,0.00032,15.0195]
[1777029231477,32.69,78173.9,42.0,-0.44123,0.00032,15.0195]
[1777029231478,32.69,78173.9,42.0,-0.44123,0.00032,15.0195]
[1777029231522,32.69,78173.9,42.0,-0.44123,0.00032,15.0195]
[1777029231563,32.69,78173.9,42.0,-0.44123,0.00032,15.0195]
[1777029231646,32.69,78173.9,42.0,-0.44123,0.00032,15.0195]
[1777029231853,32.69,78173.9,42.0,-0.44123,0.00032,15.0195]
[1777029232132,32.69,78185.54,42.0,-0.43754,0.00032,15.00031]
[1777029234541,32.69,78187.65,42.0,-0.43687,0.00032,14.99669]
[1777029237191,32.69,78187.62,42.0,-0.43688,0.00032,14.99674]
[1777029237242,32.69,78187.62,42.0,-0.43688,0.00032,14.99674]
[1777029238633,32.69,78187.42,42.0,-0.43694,0.00032,14.99708]
[1777029238668,32.69,78187.42,42.0,-0.43694,0.00032,14.99708]
[1777029239181,32.69,78195.03,42.0,-0.43453,0.00032,14.98371]
[1777029239657,32.69,78195.03,42.0,-0.43453,0.00032,14.98371]
[1777029240188,32.69,78199.1,42.0,-0.43324,0.00032,14.97633]
[1777029244976,32.69,78197.09,42.0,-0.43388,0.00032,14.97999]
[1777029244994,32.69,78197.09,42.0,-0.43388,0.00032,14.97999]
[1777029245113,32.69,78197.09,42.0,-0.43388,0.00032,14.97999]
[1777029245223,32.69,78202.57,42.0,-0.43215,0.00032,14.96992]
[1777029245764,32.69,78202.57,42.0,-0.43215,0.00032,14.96992]
[1777029245984,32.69,78202.57,42.0,-0.43215,0.00032,14.96992]
[1777029246333,32.69,78202.57,42.0,-0.43215,0.00032,14.96992]
[1777029246229,32.69,78201.98,42.0,-0.43233,0.00032,14.97102]
[1777029250899,32.69,78201.85,42.0,-0.43238,0.00032,14.97127]
[1777029251473,32.69,78204.15,42.0,-0.43165,0.00032,14.96698]
[1777029253290,32.69,78204.32,42.0,-0.4316,0.00032,14.96666]
[1777029254478,32.69,78203.59,42.0,-0.43183,0.00032,14.96805]
[1777029254493,32.69,78203.59,42.0,-0.43183,0.00032,14.96805]
[1777029254523,32.69,78203.59,42.0,-0.43183,0.00032,14.96805]
[1777029254871,32.69,78203.59,42.0,-0.43183,0.00032,14.96805]
[1777029255293,32.69,78207.7,42.0,-0.43053,0.00032,14.96027]
[1777029258373,32.7,78207.06,42.0,-0.43074,0.00032,14.96151]
[1777029258755,32.7,78207.06,42.0,-0.43074,0.00032,14.96151]
[1777029259239,32.7,78207.06,42.0,-0.43074,0.00032,14.96151]
[1777029259321,32.7,78202.11,42.0,-0.4323,0.00032,14.97084]
[1777029264356,32.7,78202.21,42.0,-0.43227,0.00032,14.97067]
[1777029269390,32.7,78204.33,42.0,-0.43161,0.00032,14.96672]
[1777029271530,32.7,78204.37,42.0,-0.43159,0.00032,14.96665]
[1777029271545,32.7,78204.37,42.0,-0.43159,0.00032,14.96665]
[1777029271565,32.7,78204.37,42.0,-0.43159,0.00032,14.96665]
[1777029272583,32.7,78204.47,42.0,-0.43154,0.00032,14.96031]
[1777029272599,32.7,78204.47,42.0,-0.43154,0.00032,14.96031]
[1777029272628,32.7,78204.47,42.0,-0.43154,0.00032,14.96031]
[1777029272726,32.7,78204.47,42.0,-0.43154,0.00032,14.96031]
[1777029272851,32.7,78204.47,42.0,-0.43154,0.00032,14.96031]
[1777029272884,32.7,78204.47,42.0,-0.43154,0.00032,14.96031]
[1777029272929,32.7,78210.57,42.0,-0.42962,0.00032,14.94866]
[1777029273717,32.7,78210.57,42.0,-0.42962,0.00032,14.94866]
[1777029273984,32.7,78210.57,42.0,-0.42962,0.00032,14.94866]
[1777029274001,32.7,78222.14,42.0,-0.42597,0.00031,14.92561]
[1777029276411,32.7,78221.55,42.0,-0.42616,0.00031,14.92683]
[1777029276439,32.7,78221.64,42.0,-0.42613,0.00031,14.92666]
[1777029278016,32.7,78221.64,42.0,-0.42613,0.00031,14.92666]
[1777029279826,32.7,78223.85,42.0,-0.42544,0.00031,14.92214]
[1777029283627,32.71,78222.84,42.0,-0.42576,0.00031,14.92425]
[1777029283644,32.71,78222.84,42.0,-0.42576,0.00031,14.92425]
[1777029283716,32.71,78222.8,42.0,-0.42577,0.00031,14.92435]
[1777029284653,32.71,78222.8,42.0,-0.42577,0.00031,14.92435]
[1777029285000,32.71,78222.8,42.0,-0.42577,0.00031,14.92435]
[1777029285054,32.71,78222.8,42.0,-0.42577,0.00031,14.92435]
[1777029285250,32.71,78222.8,42.0,-0.42577,0.00031,14.92435]
[1777029285318,32.71,78222.8,42.0,-0.42577,0.00031,14.92435]
[1777029285366,32.71,78218.18,42.0,-0.42723,0.00032,14.93375]
[1777029285661,32.71,78218.18,42.0,-0.42723,0.00032,14.93375]
[1777029285745,32.71,78218.18,42.0,-0.42723,0.00032,14.93375]
[1777029285825,32.71,78218.18,42.0,-0.42723,0.00032,14.93375]
[1777029286011,32.71,78218.18,42.0,-0.42723,0.00032,14.93375]
[1777029286362,32.71,78225.92,42.0,-0.4248,0.00031,14.91793]
[1777029287138,32.71,78225.92,42.0,-0.4248,0.00031,14.91793]
[1777029287152,32.71,78225.92,42.0,-0.4248,0.00031,14.91793]
[1777029287358,32.71,78233.69,42.0,-0.42235,0.00031,14.90149]
[1777029287907,32.71,78233.69,42.0,-0.42235,0.00031,14.90149]
[1777029288010,32.71,78239.95,42.0,-0.42039,0.00031,14.88785]
[1777029291309,32.71,78241.92,42.0,-0.41978,0.00031,14.8835]
[1777029291655,32.72,78240.63,42.0,-0.42019,0.00031,14.88642]
[1777029292276,32.72,78240.63,42.0,-0.42019,0.00031,14.88642]
[1777029293505,32.72,78238.25,42.0,-0.42094,0.00031,14.89172]
[1777029293606,32.72,78238.25,42.0,-0.42094,0.00031,14.89172]
[1777029293644,32.72,78238.25,42.0,-0.42094,0.00031,14.89172]
[1777029294063,32.72,78238.25,42.0,-0.42094,0.00031,14.89172]
[1777029294566,32.72,78241.95,42.0,-0.41979,0.00031,14.88358]
[1777029295429,32.72,78241.95,42.0,-0.41979,0.00031,14.88358]
[1777029295453,32.72,78241.95,42.0,-0.41979,0.00031,14.88358]
[1777029295499,32.72,78241.95,42.0,-0.41979,0.00031,14.88358]
[1777029295844,32.72,78241.95,42.0,-0.41979,0.00031,14.88358]
[1777029296202,32.72,78241.95,42.0,-0.41979,0.00031,14.88358]
[1777029297895,32.72,78242.99,42.0,-0.41947,0.00031,14.8813]
[1777029299601,32.73,78238.14,42.0,-0.421,0.00031,14.89212]
[1777029302033,32.73,78236.97,42.0,-0.42137,0.00031,14.89469]
[1777029302338,32.73,78236.97,42.0,-0.42137,0.00031,14.89469]
[1777029302384,32.73,78234.36,42.0,-0.42219,0.00031,14.90037]
[1777029306987,32.73,78234.96,42.0,-0.42201,0.00031,14.89914]
[1777029307012,32.73,78234.96,42.0,-0.42201,0.00031,14.89914]
[1777029307235,32.73,78234.96,42.0,-0.42201,0.00031,14.89914]
[1777029307263,32.73,78234.96,42.0,-0.42201,0.00031,14.89914]
[1777029307312,32.74,78243.6,42.0,-0.4193,0.00031,14.88014]
[1777029308367,32.74,78243.6,42.0,-0.4193,0.00031,14.88014]
[1777029308373,32.74,78247.83,42.0,-0.41798,0.00031,14.87059]
[1777029309458,32.74,78249.65,42.0,-0.41741,0.00031,14.86646]
[1777029310263,32.74,78249.65,42.0,-0.41741,0.00031,14.86646]
[1777029310330,32.74,78241.6,42.0,-0.41994,0.00031,14.88468]
[1777029311110,32.74,78237.56,42.0,-0.42121,0.00031,14.8936]
[1777029314229,32.74,78231.6,42.0,-0.42309,0.00031,14.90652]
[1777029314749,32.74,78231.6,42.0,-0.42309,0.00031,14.90652]
[1777029315860,32.75,78225.97,42.0,-0.42486,0.00031,14.91838]
[1777029320045,32.75,78223.32,42.0,-0.42569,0.00031,14.92388]
[1777029320091,32.75,78223.32,42.0,-0.42569,0.00031,14.92388]
[1777029320612,32.75,78222.55,42.0,-0.42594,0.00031,14.92546]
[1777029320621,32.75,78222.55,42.0,-0.42594,0.00031,14.92546]
[1777029321821,32.75,78220.9,42.0,-0.42646,0.00031,14.92883]
[1777029322462,32.75,78220.77,42.0,-0.4265,0.00031,14.9291]
[1777029322508,32.75,78220.77,42.0,-0.4265,0.00031,14.9291]
[1777029322604,32.75,78220.77,42.0,-0.4265,0.00031,14.9291]
[1777029322632,32.75,78220.77,42.0,-0.4265,0.00031,14.9291]
[1777029322986,32.75,78220.77,42.0,-0.4265,0.00031,14.9291]
[1777029323082,32.75,78220.77,42.0,-0.4265,0.00031,14.9291]
[1777029323184,32.75,78225.19,42.0,-0.42511,0.00031,14.92006]
[1777029324638,32.75,78224.13,42.0,-0.42545,0.00031,14.92226]
[1777029324686,32.75,78224.13,42.0,-0.42545,0.00031,14.92226]
[1777029324937,32.75,78224.13,42.0,-0.42545,0.00031,14.92226]
[1777029324979,32.75,78224.13,42.0,-0.42545,0.00031,14.92226]
[1777029325641,32.75,78226.72,42.0,-0.42463,0.00031,14.91691]
[1777029326047,32.75,78226.72,42.0,-0.42463,0.00031,14.91691]
[1777029326275,32.75,78235.83,42.0,-0.42177,0.00031,14.89756]
[1777029326925,32.75,78235.83,42.0,-0.42177,0.00031,14.89756]
[1777029327193,32.75,78235.83,42.0,-0.42177,0.00031,14.89756]
[1777029327416,32.75,78235.83,42.0,-0.42177,0.00031,14.89756]
[1777029328374,32.76,78222.65,42.0,-0.42592,0.00031,14.92535]
[1777029329653,32.76,78222.03,42.0,-0.42612,0.00031,14.92663]
[1777029330093,32.76,78222.03,42.0,-0.42612,0.00031,14.92663]
[1777029330779,32.76,78221.62,42.0,-0.42625,0.00031,14.92747]
[1777029330835,32.76,78221.62,42.0,-0.42625,0.00031,14.92747]
[1777029333086,32.76,78225.15,42.0,-0.42511,0.00031,14.91406]
[1777029333124,32.76,78225.15,42.0,-0.42511,0.00031,14.91406]
[1777029336080,32.76,78223.13,42.0,-0.42575,0.00031,14.91825]
[1777029336156,32.76,78223.13,42.0,-0.42575,0.00031,14.91825]
[1777029336176,32.76,78223.13,42.0,-0.42575,0.00031,14.91825]
[1777029336285,32.76,78223.13,42.0,-0.42575,0.00031,14.91825]
[1777029336304,32.76,78223.13,42.0,-0.42575,0.00031,14.91825]
[1777029336496,32.76,78223.26,42.0,-0.42571,0.00031,14.918]
[1777029336861,32.76,78218.63,42.0,-0.42717,0.00031,14.9274]
[1777029339684,32.76,78218.07,42.0,-0.42735,0.00031,14.92854]
[1777029341368,32.76,78217.47,42.0,-0.42754,0.00031,14.92975]
[1777029341488,32.76,78215.0,42.0,-0.42832,0.00031,14.93465]
[1777029341509,32.76,78215.0,42.0,-0.42832,0.00031,14.93465]
[1777029341575,32.76,78215.0,42.0,-0.42832,0.00031,14.93465]
[1777029341607,32.76,78215.0,42.0,-0.42832,0.00031,14.93465]
[1777029341726,32.76,78215.0,42.0,-0.42832,0.00031,14.93465]
[1777029341859,32.76,78215.0,42.0,-0.42832,0.00031,14.93465]
[1777029342225,32.76,78215.0,42.0,-0.42832,0.00031,14.93465]
[1777029342318,32.76,78225.17,42.0,-0.42512,0.00031,14.91411]
[1777029342817,32.76,78225.17,42.0,-0.42512,0.00031,14.91411]
[1777029343235,32.76,78225.17,42.0,-0.42512,0.00031,14.91411]
[1777029343747,32.76,78228.32,42.0,-0.42413,0.00031,14.90756]
[1777029344094,32.76,78228.32,42.0,-0.42413,0.00031,14.90756]
[1777029344378,32.77,78234.66,42.0,-0.42214,0.00031,14.89409]
[1777029344689,32.77,78234.66,42.0,-0.42214,0.00031,14.89409]
[1777029344702,32.77,78234.66,42.0,-0.42214,0.00031,14.89409]
[1777029344848,32.77,78234.66,42.0,-0.42214,0.00031,14.89409]
[1777029349952,32.77,78234.37,42.0,-0.42225,0.00031,14.89484]
[1777029354986,32.78,78235.71,42.0,-0.42184,0.00031,14.89206]
[1777029359714,32.79,78234.8,42.0,-0.42214,0.00031,14.89412]
[1777029361476,32.79,78230.31,42.0,-0.42356,0.00031,14.90374]
[1777029362618,32.79,78233.72,42.0,-0.42249,0.00031,14.89651]
[1777029363042,32.79,78239.13,42.0,-0.4208,0.00031,14.8848]
[1777029364453,32.79,78239.13,42.0,-0.4208,0.00031,14.8848]
[1777029365061,32.79,78234.76,42.0,-0.42217,0.00031,14.89435]
[1777029365555,32.79,78234.76,42.0,-0.42217,0.00031,14.89435]
[1777029365563,32.79,78234.76,42.0,-0.42217,0.00031,14.89435]
[1777029365672,32.79,78234.76,42.0,-0.42217,0.00031,14.89435]
[1777029366234,32.79,78234.76,42.0,-0.42217,0.00031,14.89435]
[1777029366448,32.8,78222.86,42.0,-0.42591,0.00031,14.91933]
[1777029367343,32.8,78214.46,42.0,-0.42855,0.00031,14.93617]
[1777029368766,32.8,78213.46,42.0,-0.42887,0.00031,14.93814]
[1777029369773,32.8,78213.38,42.0,-0.42889,0.00031,14.9383]
[1777029373354,32.8,78208.36,42.0,-0.43048,0.00031,14.948]
[1777029373884,32.8,78208.36,42.0,-0.43048,0.00031,14.948]
[1777029374177,32.8,78208.36,42.0,-0.43048,0.00031,14.948]
[1777029374466,32.8,78196.09,42.0,-0.43434,0.00032,14.9707]
[1777029374810,32.8,78196.09,42.0,-0.43434,0.00032,14.9707]
[1777029375138,32.8,78196.09,42.0,-0.43434,0.00032,14.9707]
[1777029375210,32.8,78196.09,42.0,-0.43434,0.00032,14.9707]
[1777029375250,32.8,78196.09,42.0,-0.43434,0.00032,14.9707]
[1777029375319,32.8,78184.22,42.0,-0.43809,0.00032,14.99131]
[1777029376319,32.8,78175.91,42.0,-0.44072,0.00032,15.00495]
[1777029376948,32.8,78175.91,42.0,-0.44072,0.00032,15.00495]
[1777029377001,32.8,78175.91,42.0,-0.44072,0.00032,15.00495]
[1777029377188,32.8,78175.91,42.0,-0.44072,0.00032,15.00495]
[1777029377219,32.8,78175.91,42.0,-0.44072,0.00032,15.00495]
[1777029377246,32.8,78175.91,42.0,-0.44072,0.00032,15.00495]
[1777029377320,32.8,78175.91,42.0,-0.44072,0.00032,15.00495]
[1777029377340,32.8,78175.91,42.0,-0.44072,0.00032,15.00495]
[1777029377346,32.8,78167.35,42.0,-0.44342,0.00032,15.01831]
[1777029377489,32.8,78167.35,42.0,-0.44342,0.00032,15.01831]
[1777029378066,32.8,78167.35,42.0,-0.44342,0.00032,15.01831]
[1777029378282,32.8,78167.35,42.0,-0.44342,0.00032,15.01831]
[1777029378330,32.8,78167.35,42.0,-0.44342,0.00032,15.01831]
[1777029378418,32.8,78157.34,42.0,-0.4466,0.00032,15.03308]
[1777029379263,32.8,78157.34,42.0,-0.4466,0.00032,15.03308]
[1777029379398,32.8,78144.59,42.0,-0.45064,0.00032,15.05049]
[1777029380410,32.8,78144.59,42.0,-0.45064,0.00032,15.05049]
[1777029380469,32.8,78144.59,42.0,-0.45064,0.00032,15.05049]
[1777029382061,32.8,78149.24,42.0,-0.44917,0.00032,15.04433]
[1777029382115,32.8,78149.24,42.0,-0.44917,0.00032,15.04433]
[1777029382229,32.8,78149.24,42.0,-0.44917,0.00032,15.04433]
[1777029382396,32.8,78149.24,42.0,-0.44917,0.00032,15.04433]
[1777029382465,32.8,78154.95,42.0,-0.44736,0.00032,15.03646]
[1777029383309,32.8,78160.07,42.0,-0.44573,0.00032,15.02916]
[1777029383965,32.8,78160.07,42.0,-0.44573,0.00032,15.02916]
[1777029384206,32.8,78155.4,42.0,-0.44722,0.00032,15.03585]
[1777029384684,32.8,78155.4,42.0,-0.44722,0.00032,15.03585]
[1777029386220,32.8,78148.23,42.0,-0.44949,0.00032,15.04567]
[1777029389402,32.8,78148.11,42.0,-0.44952,0.00032,15.04582]
[1777029389447,32.8,78149.42,42.0,-0.4491,0.00032,15.04405]
[1777029389927,32.8,78149.42,42.0,-0.4491,0.00032,15.04405]
[1777029389933,32.8,78149.42,42.0,-0.4491,0.00032,15.04405]
[1777029389957,32.8,78149.42,42.0,-0.4491,0.00032,15.04405]
[1777029390249,32.79,78158.85,42.0,-0.44611,0.00032,15.03087]
[1777029391397,32.79,78158.85,42.0,-0.44611,0.00032,15.03087]
[1777029391402,32.79,78158.85,42.0,-0.44611,0.00032,15.03087]
[1777029391433,32.79,78158.85,42.0,-0.44611,0.00032,15.03087]
[1777029391495,32.79,78161.11,42.0,-0.44537,0.00032,15.02143]
[1777029391933,32.79,78161.11,42.0,-0.44537,0.00032,15.02143]
[1777029392461,32.79,78161.11,42.0,-0.44537,0.00032,15.02143]
[1777029392383,32.79,78166.87,42.0,-0.44355,0.00032,15.01285]
[1777029392937,32.79,78166.87,42.0,-0.44355,0.00032,15.01285]
[1777029393270,32.79,78170.5,42.0,-0.44239,0.00032,15.00726]
[1777029393779,32.79,78170.5,42.0,-0.44239,0.00032,15.00726]
[1777029394239,32.79,78170.5,42.0,-0.44239,0.00032,15.00726]
[1777029399312,32.78,78169.15,42.0,-0.44281,0.00032,15.00929]
[1777029400096,32.78,78169.15,42.0,-0.44281,0.00032,15.00929]
[1777029402279,32.78,78169.24,42.0,-0.44278,0.00032,15.00913]
[1777029402333,32.78,78169.74,42.0,-0.44262,0.00032,15.00835]
[1777029407368,32.77,78169.88,42.0,-0.44257,0.00032,15.00809]
[1777029410963,32.77,78167.13,42.0,-0.44343,0.00032,15.01229]
[1777029411295,32.77,78167.13,42.0,-0.44343,0.00032,15.01229]
[1777029416445,32.77,78170.09,42.0,-0.44249,0.00032,15.0077]
[1777029417437,32.77,78162.0,42.0,-0.44505,0.00032,15.01992]
[1777029421466,32.76,78165.71,42.0,-0.44386,0.00032,15.01434]
[1777029424375,32.76,78168.95,42.0,-0.44283,0.00032,15.00938]
[1777029424431,32.76,78168.95,42.0,-0.44283,0.00032,15.00938]
[1777029424449,32.76,78168.95,42.0,-0.44283,0.00032,15.00938]
[1777029424491,32.76,78172.64,42.0,-0.44166,0.00032,15.00362]
[1777029424592,32.76,78172.64,42.0,-0.44166,0.00032,15.00362]
[1777029424605,32.76,78172.64,42.0,-0.44166,0.00032,15.00362]
[1777029424651,32.76,78172.64,42.0,-0.44166,0.00032,15.00362]
[1777029425092,32.76,78172.64,42.0,-0.44166,0.00032,15.00362]
[1777029425106,32.76,78172.64,42.0,-0.44166,0.00032,15.00362]
[1777029425495,32.76,78180.87,42.0,-0.43906,0.00032,14.99032]
[1777029429046,32.76,78178.5,42.0,-0.4398,0.00032,14.9942]
[1777029429894,32.75,78180.8,42.0,-0.43907,0.00032,14.99042]
[1777029430418,32.75,78180.8,42.0,-0.43907,0.00032,14.99042]
[1777029430447,32.75,78180.8,42.0,-0.43907,0.00032,14.99042]
[1777029431298,32.75,78180.8,42.0,-0.43907,0.00032,14.99042]
[1777029435469,32.75,78174.92,42.0,-0.44093,0.00032,14.99996]
[1777029436445,32.75,78174.47,42.0,-0.44107,0.00032,15.00066]
[1777029436522,32.75,78174.47,42.0,-0.44107,0.00032,15.00066]
[1777029436872,32.75,78176.14,42.0,-0.44054,0.00032,14.99798]
[1777029436974,32.75,78182.27,42.0,-0.4386,0.00032,14.98792]
[1777029437810,32.75,78182.27,42.0,-0.4386,0.00032,14.98792]
[1777029438077,32.75,78182.27,42.0,-0.4386,0.00032,14.98792]
[1777029438118,32.75,78182.27,42.0,-0.4386,0.00032,14.98792]
[1777029438212,32.75,78182.27,42.0,-0.4386,0.00032,14.98792]
[1777029438248,32.75,78182.27,42.0,-0.4386,0.00032,14.98792]
[1777029438311,32.75,78182.27,42.0,-0.4386,0.00032,14.98792]
[1777029438385,32.75,78182.27,42.0,-0.4386,0.00032,14.98792]
[1777029438385,32.75,78182.27,42.0,-0.4386,0.00032,14.98792]
[1777029438429,32.75,78182.27,42.0,-0.4386,0.00032,14.98792]
[1777029438543,32.75,78182.27,42.0,-0.4386,0.00032,14.98792]
[1777029438445,32.75,78182.07,42.0,-0.43866,0.00032,14.98825]
[1777029438926,32.75,78182.07,42.0,-0.43866,0.00032,14.98825]
[1777029439026,32.75,78182.07,42.0,-0.43866,0.00032,14.98825]
[1777029439297,32.75,78182.07,42.0,-0.43866,0.00032,14.98825]
[1777029439378,32.75,78182.07,42.0,-0.43866,0.00032,14.98825]
[1777029439520,32.75,78212.33,42.0,-0.4291,0.00032,14.9335]
[1777029440087,32.75,78212.33,42.0,-0.4291,0.00032,14.9335]
[1777029440587,32.75,78220.33,42.0,-0.42658,0.00031,14.91759]
[1777029440839,32.75,78220.33,42.0,-0.42658,0.00031,14.91759]
[1777029441142,32.75,78220.33,42.0,-0.42658,0.00031,14.91759]
[1777029441469,32.75,78209.24,42.0,-0.43008,0.00032,14.9395]
[1777029442459,32.75,78202.51,42.0,-0.4322,0.00032,14.95222]
[1777029443046,32.75,78202.51,42.0,-0.4322,0.00032,14.95222]
[1777029443546,32.75,78198.24,42.0,-0.43355,0.00032,14.96007]
[1777029443888,32.75,78198.24,42.0,-0.43355,0.00032,14.96007]
[1777029443918,32.75,78198.24,42.0,-0.43355,0.00032,14.96007]
[1777029443928,32.75,78198.24,42.0,-0.43355,0.00032,14.96007]
[1777029445469,32.75,78199.41,42.0,-0.43318,0.00032,14.95793]
[1777029445674,32.75,78202.71,42.0,-0.43214,0.00032,14.95184]
[1777029450680,32.75,78197.16,42.0,-0.43389,0.00032,14.96201]
[1777029452860,32.75,78194.91,42.0,-0.43457,0.00032,14.95988]
[1777029453001,32.75,78194.91,42.0,-0.43457,0.00032,14.95988]
[1777029453336,32.75,78194.91,42.0,-0.43457,0.00032,14.95988]
[1777029454041,32.74,78195.12,42.0,-0.4345,0.00032,14.95949]
[1777029454061,32.74,78190.08,42.0,-0.4361,0.00032,14.96839]
[1777029459170,32.74,78191.83,42.0,-0.43554,0.00032,14.96529]
[1777029463275,32.74,78191.01,42.0,-0.43579,0.00032,14.96668]
[1777029463284,32.74,78191.01,42.0,-0.43579,0.00032,14.96668]
[1777029463327,32.74,78191.01,42.0,-0.43579,0.00032,14.96668]
[1777029463355,32.74,78190.72,42.0,-0.43588,0.00032,14.96718]
[1777029463759,32.74,78190.72,42.0,-0.43588,0.00032,14.96718]
[1777029464265,32.74,78190.72,42.0,-0.43588,0.00032,14.96718]
[1777029464426,32.74,78190.72,42.0,-0.43588,0.00032,14.96718]
[1777029464447,32.74,78190.72,42.0,-0.43588,0.00032,14.96718]
[1777029464451,32.74,78190.72,42.0,-0.43588,0.00032,14.96718]
[1777029464484,32.74,78188.35,42.0,-0.43663,0.00032,14.9713]
[1777029464620,32.74,78188.35,42.0,-0.43663,0.00032,14.9713]
[1777029464781,32.73,78182.37,42.0,-0.43852,0.00032,14.98146]
[1777029465788,32.73,78178.63,42.0,-0.43971,0.00032,14.98764]
[1777029468616,32.73,78177.98,42.0,-0.43991,0.00032,14.98868]
[1777029468659,32.73,78177.98,42.0,-0.43991,0.00032,14.98868]
[1777029468810,32.73,78173.59,42.0,-0.4413,0.00032,14.99574]
[1777029471866,32.73,78171.37,42.0,-0.442,0.00032,14.99922]
[1777029471896,32.73,78171.37,42.0,-0.442,0.00032,14.99922]
[1777029472319,32.73,78171.37,42.0,-0.442,0.00032,14.99922]
[1777029472628,32.73,78169.62,42.0,-0.44255,0.00032,15.00194]
[1777029472646,32.73,78169.62,42.0,-0.44255,0.00032,15.00194]
[1777029472788,32.73,78169.62,42.0,-0.44255,0.00032,15.00194]
[1777029472792,32.73,78169.62,42.0,-0.44255,0.00032,15.00194]
[1777029472981,32.73,78169.62,42.0,-0.44255,0.00032,15.00194]
[1777029473186,32.73,78169.62,42.0,-0.44255,0.00032,15.00194]
[1777029473617,32.73,78170.7,42.0,-0.44221,0.00032,15.00025]
[1777029473845,32.73,78178.74,42.0,-0.43966,0.00032,14.98738]
[1777029476681,32.72,78179.53,42.0,-0.43941,0.00032,14.98607]
[1777029478028,32.72,78179.36,42.0,-0.43946,0.00032,14.98634]
[1777029479447,32.72,78179.47,42.0,-0.43942,0.00032,14.98615]
[1777029480893,32.72,78171.16,42.0,-0.44205,0.00032,14.99948]
[1777029483870,32.72,78168.7,42.0,-0.44283,0.00032,15.00328]
[1777029485355,32.72,78168.93,42.0,-0.44276,0.00032,15.00292]
[1777029485544,32.72,78168.93,42.0,-0.44276,0.00032,15.00292]
[1777029485600,32.72,78168.93,42.0,-0.44276,0.00032,15.00292]
[1777029485596,32.72,78163.68,42.0,-0.44442,0.00032,15.01089]
[1777029485802,32.72,78163.68,42.0,-0.44442,0.00032,15.01089]
[1777029486472,32.71,78154.58,42.0,-0.44731,0.00032,15.02409]
[1777029487702,32.71,78151.4,42.0,-0.44832,0.00032,15.02852]
[1777029487749,32.71,78151.4,42.0,-0.44832,0.00032,15.02852]
[1777029488502,32.71,78149.5,42.0,-0.44893,0.00032,15.03111]
[1777029491524,32.71,78146.72,42.0,-0.44981,0.00032,15.03484]
[1777029491683,32.71,78146.97,42.0,-0.44973,0.00032,15.03451]
[1777029496536,32.71,78145.62,42.0,-0.45016,0.00032,15.03628]
[1777029496548,32.71,78145.62,42.0,-0.45016,0.00032,15.03628]
[1777029501747,32.7,78146.93,42.0,-0.44973,0.00032,15.03451]
[1777029502299,32.7,78146.93,42.0,-0.44973,0.00032,15.03451]
[1777029508083,32.7,78144.56,42.0,-0.45048,0.00032,15.03762]
[1777029513124,32.69,78142.14,42.0,-0.45123,0.00032,15.03462]
[1777029516446,32.69,78144.19,42.0,-0.45058,0.00032,15.03195]
[1777029516931,32.69,78143.42,42.0,-0.45082,0.00032,15.03295]
[1777029522191,32.69,78143.78,42.0,-0.45071,0.00032,15.03248]
[1777029526218,32.69,78153.56,42.0,-0.44759,0.00032,15.01921]
[1777029530442,32.69,78155.02,42.0,-0.44713,0.00032,15.01719]
[1777029530543,32.7,78154.81,42.0,-0.4472,0.00032,15.01749]
[1777029534590,32.7,78154.93,42.0,-0.44716,0.00032,15.01733]
[1777029540316,32.7,78153.14,42.0,-0.44773,0.00032,15.01986]
[1777029543877,32.7,78150.61,42.0,-0.44853,0.00032,15.02334]
[1777029546341,32.69,78151.02,42.0,-0.4484,0.00032,15.02277]
[1777029546461,32.69,78151.02,42.0,-0.4484,0.00032,15.02277]
[1777029548015,32.69,78146.42,42.0,-0.44986,0.00032,15.02899]
[1777029548051,32.69,78146.42,42.0,-0.44986,0.00032,15.02899]
[1777029548114,32.69,78146.42,42.0,-0.44986,0.00032,15.02899]
[1777029548488,32.69,78130.37,42.0,-0.45499,0.00032,15.04914]
[1777029550354,32.69,78129.49,42.0,-0.45527,0.00032,15.05017]
[1777029551393,32.69,78133.05,42.0,-0.45413,0.00032,15.04594]
[1777029552204,32.69,78133.05,42.0,-0.45413,0.00032,15.04594]
[1777029557434,32.69,78129.1,42.0,-0.45539,0.00032,15.05061]
[1777029560456,32.68,78125.75,42.0,-0.45645,0.00032,15.05445]
[1777029562061,32.68,78126.95,42.0,-0.45607,0.00032,15.05308]
[1777029567505,32.68,78129.16,42.0,-0.45536,0.00032,15.0505]
[1777029571360,32.67,78128.9,42.0,-0.45544,0.00032,15.05078]
[1777029574040,32.67,78129.18,42.0,-0.45533,0.00032,15.04431]
[1777029574149,32.67,78129.18,42.0,-0.45533,0.00032,15.04431]
[1777029574258,32.67,78129.18,42.0,-0.45533,0.00032,15.04431]
[1777029574355,32.67,78129.18,42.0,-0.45533,0.00032,15.04431]
[1777029574407,32.67,78129.18,42.0,-0.45533,0.00032,15.04431]
[1777029574429,32.67,78129.18,42.0,-0.45533,0.00032,15.04431]
[1777029574556,32.67,78146.13,42.0,-0.44991,0.00032,15.02309]
[1777029575563,32.67,78149.65,42.0,-0.44878,0.00032,15.01832]
[1777029577186,32.66,78149.79,42.0,-0.44873,0.00032,15.01812]
[1777029580597,32.65,78146.39,42.0,-0.44981,0.00032,15.02264]
[1777029584629,32.64,78142.75,42.0,-0.45096,0.00032,15.02739]
[1777029585337,32.64,78142.75,42.0,-0.45096,0.00032,15.02739]
[1777029590671,32.63,78140.42,42.0,-0.45169,0.00032,15.03033]
[1777029595706,32.62,78140.75,42.0,-0.45157,0.00032,15.02985]
[1777029599081,32.62,78139.19,42.0,-0.45206,0.00032,15.03182]
[1777029604769,32.61,78139.98,42.0,-0.4518,0.00032,15.03075]
[1777029609803,32.6,78140.4,42.0,-0.45165,0.00032,15.03016]
[1777029614838,32.59,78140.89,42.0,-0.45148,0.00032,15.02949]
[1777029616667,32.59,78140.89,42.0,-0.45148,0.00032,15.02949]
[1777029616998,32.59,78141.35,42.0,-0.45133,0.00032,15.02888]
[1777029617449,32.59,78141.35,42.0,-0.45133,0.00032,15.02888]
[1777029617532,32.59,78147.5,42.0,-0.44936,0.00032,15.02072]
[1777029618099,32.59,78153.25,42.0,-0.44752,0.00032,15.01278]
[1777029621456,32.59,78153.31,42.0,-0.4475,0.00032,15.0127]
[1777029624077,32.59,78154.38,42.0,-0.44717,0.00032,15.0112]
[1777029624208,32.59,78154.38,42.0,-0.44717,0.00032,15.0112]
[1777029630951,32.6,78156.31,42.0,-0.44656,0.00032,15.00848]
[1777029631911,32.6,78156.31,42.0,-0.44656,0.00032,15.00848]
[1777029631958,32.6,78156.75,42.0,-0.4464,0.00032,15.00171]
[1777029634460,32.6,78156.73,42.0,-0.44641,0.00032,15.00175]
[1777029636554,32.6,78156.03,42.0,-0.44663,0.00032,15.00278]
[1777029636705,32.6,78156.03,42.0,-0.44663,0.00032,15.00278]
[1777029637671,32.6,78156.36,42.0,-0.44653,0.00032,15.00231]
[1777029639008,32.61,78159.76,42.0,-0.44545,0.00032,14.99739]
[1777029640163,32.61,78159.33,42.0,-0.44559,0.00032,14.99804]
[1777029645803,32.62,78159.71,42.0,-0.44548,0.00032,14.99755]
[1777029646735,32.62,78159.71,42.0,-0.44548,0.00032,14.99755]
[1777029647086,32.62,78159.54,42.0,-0.44554,0.00032,14.99781]
[1777029647654,32.62,78155.5,42.0,-0.44683,0.00032,15.00367]
[1777029648070,32.62,78155.5,42.0,-0.44683,0.00032,15.00367]
[1777029649489,32.62,78156.11,42.0,-0.44664,0.00032,15.00281]
[1777029650358,32.62,78155.12,42.0,-0.44695,0.00032,15.00422]
[1777029652008,32.62,78153.82,42.0,-0.44737,0.00032,15.00605]
[1777029653045,32.62,78154.26,42.0,-0.44722,0.00032,15.00542]
[1777029653667,32.62,78154.26,42.0,-0.44722,0.00032,15.00542]
[1777029653768,32.62,78150.85,42.0,-0.44831,0.00032,15.01019]
[1777029654547,32.62,78146.82,42.0,-0.4496,0.00032,15.01568]
[1777029656125,32.61,78141.43,42.0,-0.45132,0.00032,15.02278]
[1777029661693,32.61,78140.55,42.0,-0.45159,0.00032,15.02387]
[1777029664778,32.6,78135.91,42.0,-0.45307,0.00032,15.0297]
[1777029665796,32.6,78135.86,42.0,-0.45309,0.00032,15.02974]
[1777029668480,32.6,78135.08,42.0,-0.45333,0.00032,15.03069]
[1777029669381,32.59,78127.41,42.0,-0.45579,0.00032,15.03985]
[1777029673246,32.59,78131.67,42.0,-0.45442,0.00032,15.0348]
[1777029678281,32.58,78131.52,42.0,-0.45446,0.00032,15.03495]
[1777029680295,32.58,78139.16,42.0,-0.452,0.00032,15.02549]
[1777029681301,32.58,78135.85,42.0,-0.45306,0.00032,15.02964]
[1777029683625,32.58,78135.82,42.0,-0.45307,0.00032,15.02967]
[1777029684522,32.57,78130.16,42.0,-0.45488,0.00032,15.03652]
[1777029690369,32.57,78126.76,42.0,-0.45597,0.00032,15.04047]
[1777029692384,32.56,78129.56,42.0,-0.45505,0.00032,15.03106]
[1777029696856,32.56,78129.23,42.0,-0.45515,0.00032,15.03142]
[1777029696882,32.56,78129.23,42.0,-0.45515,0.00032,15.03142]
[1777029697035,32.56,78129.23,42.0,-0.45515,0.00032,15.03142]
[1777029697147,32.56,78129.23,42.0,-0.45515,0.00032,15.03142]
[1777029697175,32.56,78129.23,42.0,-0.45515,0.00032,15.03142]
[1777029697293,32.56,78129.23,42.0,-0.45515,0.00032,15.03142]
[1777029697394,32.56,78129.23,42.0,-0.45515,0.00032,15.03142]
[1777029697514,32.56,78129.23,42.0,-0.45515,0.00032,15.03142]
[1777029697569,32.56,78129.23,42.0,-0.45515,0.00032,15.03142]
[1777029697597,32.56,78129.23,42.0,-0.45515,0.00032,15.03142]
[1777029697664,32.56,78159.72,42.0,-0.44537,0.00032,14.99094]
[1777029698027,32.56,78159.72,42.0,-0.44537,0.00032,14.99094]
[1777029698462,32.56,78159.72,42.0,-0.44537,0.00032,14.99094]
[1777029698691,32.56,78159.72,42.0,-0.44537,0.00032,14.99094]
[1777029698706,32.56,78159.72,42.0,-0.44537,0.00032,14.99094]
[1777029698782,32.56,78159.72,42.0,-0.44537,0.00032,14.99094]
[1777029698794,32.56,78185.07,42.0,-0.43728,0.00032,14.95045]
[1777029699029,32.56,78185.07,42.0,-0.43728,0.00032,14.95045]
[1777029699127,32.56,78185.07,42.0,-0.43728,0.00032,14.95045]
[1777029699313,32.56,78185.07,42.0,-0.43728,0.00032,14.95045]
[1777029699671,32.56,78185.07,42.0,-0.43728,0.00032,14.95045]
[1777029699781,32.56,78185.07,42.0,-0.43728,0.00032,14.95045]
[1777029699761,32.56,78200.06,42.0,-0.4325,0.00032,14.9236]
[1777029700025,32.56,78200.06,42.0,-0.4325,0.00032,14.9236]
[1777029700160,32.56,78200.06,42.0,-0.4325,0.00032,14.9236]
[1777029700363,32.56,78200.06,42.0,-0.4325,0.00032,14.9236]
[1777029700446,32.56,78200.06,42.0,-0.4325,0.00032,14.9236]
[1777029700582,32.56,78182.46,42.0,-0.43811,0.00032,14.95491]
[1777029701296,32.56,78182.46,42.0,-0.43811,0.00032,14.95491]
[1777029701454,32.56,78170.82,42.0,-0.44183,0.00032,14.97399]
[1777029702665,32.56,78170.82,42.0,-0.44183,0.00032,14.97399]
[1777029702814,32.56,78170.82,42.0,-0.44183,0.00032,14.97399]
[1777029702826,32.56,78170.82,42.0,-0.44183,0.00032,14.97399]
[1777029702761,32.56,78169.03,42.0,-0.4424,0.00032,14.97682]
[1777029702877,32.56,78169.03,42.0,-0.4424,0.00032,14.97682]
[1777029702967,32.56,78169.03,42.0,-0.4424,0.00032,14.97682]
[1777029703010,32.56,78169.03,42.0,-0.4424,0.00032,14.97682]
[1777029703110,32.56,78169.03,42.0,-0.4424,0.00032,14.97682]
[1777029703131,32.56,78169.03,42.0,-0.4424,0.00032,14.97682]
[1777029703158,32.56,78169.03,42.0,-0.4424,0.00032,14.97682]
[1777029703297,32.56,78169.03,42.0,-0.4424,0.00032,14.97682]
[1777029703395,32.56,78169.03,42.0,-0.4424,0.00032,14.97682]
[1777029703396,32.56,78169.03,42.0,-0.4424,0.00032,14.97682]
[1777029703455,32.56,78169.03,42.0,-0.4424,0.00032,14.97682]
[1777029703503,32.56,78169.03,42.0,-0.4424,0.00032,14.97682]
[1777029703566,32.56,78169.03,42.0,-0.4424,0.00032,14.97682]
[1777029703722,32.56,78169.03,42.0,-0.4424,0.00032,14.97682]
[1777029703787,32.56,78169.03,42.0,-0.4424,0.00032,14.97682]
[1777029703823,32.56,78207.54,42.0,-0.43013,0.00032,14.90946]
[1777029704042,32.56,78207.54,42.0,-0.43013,0.00032,14.90946]
[1777029704183,32.56,78207.54,42.0,-0.43013,0.00032,14.90946]
[1777029704212,32.56,78207.54,42.0,-0.43013,0.00032,14.90946]
[1777029704247,32.56,78207.54,42.0,-0.43013,0.00032,14.90946]
[1777029704769,32.56,78207.54,42.0,-0.43013,0.00032,14.90946]
[1777029704833,32.56,78207.54,42.0,-0.43013,0.00032,14.90946]
[1777029704915,32.56,78231.61,42.0,-0.4225,0.00032,14.86019]
[1777029705016,32.56,78231.61,42.0,-0.4225,0.00032,14.86019]
[1777029705269,32.56,78231.61,42.0,-0.4225,0.00032,14.86019]
[1777029705331,32.56,78231.61,42.0,-0.4225,0.00032,14.86019]
[1777029705340,32.56,78231.61,42.0,-0.4225,0.00032,14.86019]
[1777029705363,32.56,78231.61,42.0,-0.4225,0.00032,14.86019]
[1777029705375,32.56,78231.61,42.0,-0.4225,0.00032,14.86019]
[1777029705505,32.56,78231.61,42.0,-0.4225,0.00032,14.86019]
[1777029705566,32.56,78231.61,42.0,-0.4225,0.00032,14.86019]
[1777029705668,32.56,78231.61,42.0,-0.4225,0.00032,14.86019]
[1777029705732,32.56,78231.61,42.0,-0.4225,0.00032,14.86019]
[1777029705761,32.56,78231.61,42.0,-0.4225,0.00032,14.86019]
[1777029705871,32.56,78237.24,42.0,-0.42072,0.00032,14.84789]
[1777029705900,32.56,78237.24,42.0,-0.42072,0.00032,14.84789]
[1777029705920,32.56,78237.24,42.0,-0.42072,0.00032,14.84789]
[1777029705922,32.56,78237.24,42.0,-0.42072,0.00032,14.84789]
[1777029705927,32.56,78237.24,42.0,-0.42072,0.00032,14.84789]
[1777029706172,32.56,78237.24,42.0,-0.42072,0.00032,14.84789]
[1777029706371,32.56,78237.24,42.0,-0.42072,0.00032,14.84789]
[1777029706476,32.56,78237.24,42.0,-0.42072,0.00032,14.84789]
[1777029706777,32.56,78237.24,42.0,-0.42072,0.00032,14.84789]
[1777029706935,32.56,78237.24,42.0,-0.42072,0.00032,14.84789]
[1777029707014,32.56,78237.24,42.0,-0.42072,0.00032,14.84789]
[1777029706766,32.57,78277.8,42.0,-0.40794,0.00031,14.75055]
[1777029707354,32.57,78277.8,42.0,-0.40794,0.00031,14.75055]
[1777029707453,32.57,78277.8,42.0,-0.40794,0.00031,14.75055]
[1777029707809,32.56,78264.47,42.0,-0.41213,0.00031,14.78421]
[1777029708196,32.56,78264.47,42.0,-0.41213,0.00031,14.78421]
[1777029708325,32.56,78264.47,42.0,-0.41213,0.00031,14.78421]
[1777029708846,32.56,78264.47,42.0,-0.41213,0.00031,14.78421]
[1777029708573,32.57,78253.37,42.0,-0.41563,0.00032,14.81107]
[1777029708910,32.57,78253.37,42.0,-0.41563,0.00032,14.81107]
[1777029709029,32.57,78253.37,42.0,-0.41563,0.00032,14.81107]
[1777029709114,32.57,78253.37,42.0,-0.41563,0.00032,14.81107]
[1777029709155,32.57,78253.37,42.0,-0.41563,0.00032,14.81107]
[1777029709230,32.57,78253.37,42.0,-0.41563,0.00032,14.81107]
[1777029709500,32.57,78253.37,42.0,-0.41563,0.00032,14.81107]
[1777029709754,32.57,78253.37,42.0,-0.41563,0.00032,14.81107]
[1777029709759,32.57,78250.95,42.0,-0.4164,0.00032,14.81681]
[1777029710085,32.57,78250.95,42.0,-0.4164,0.00032,14.81681]
[1777029710136,32.57,78250.95,42.0,-0.4164,0.00032,14.81681]
[1777029710173,32.57,78250.95,42.0,-0.4164,0.00032,14.81681]
[1777029710512,32.57,78250.95,42.0,-0.4164,0.00032,14.81681]
[1777029710832,32.57,78250.95,42.0,-0.4164,0.00032,14.81681]
[1777029710788,32.57,78247.54,42.0,-0.41748,0.00032,14.82476]
[1777029711042,32.57,78247.54,42.0,-0.41748,0.00032,14.82476]
[1777029711100,32.57,78247.54,42.0,-0.41748,0.00032,14.82476]
[1777029711133,32.57,78247.54,42.0,-0.41748,0.00032,14.82476]
[1777029711903,32.57,78233.74,42.0,-0.42185,0.00032,14.85576]
[1777029711959,32.57,78233.74,42.0,-0.42185,0.00032,14.85576]
[1777029711991,32.57,78233.74,42.0,-0.42185,0.00032,14.85576]
[1777029712050,32.57,78233.74,42.0,-0.42185,0.00032,14.85576]
[1777029712083,32.57,78233.74,42.0,-0.42185,0.00032,14.85576]
[1777029712171,32.57,78233.74,42.0,-0.42185,0.00032,14.85576]
[1777029712196,32.57,78233.74,42.0,-0.42185,0.00032,14.85576]
[1777029712239,32.57,78233.74,42.0,-0.42185,0.00032,14.85576]
[1777029712342,32.57,78233.74,42.0,-0.42185,0.00032,14.85576]
[1777029712472,32.57,78233.74,42.0,-0.42185,0.00032,14.85576]
[1777029712519,32.57,78233.74,42.0,-0.42185,0.00032,14.85576]
[1777029712550,32.57,78233.74,42.0,-0.42185,0.00032,14.85576]
[1777029712726,32.57,78233.74,42.0,-0.42185,0.00032,14.85576]
[1777029712880,32.57,78233.74,42.0,-0.42185,0.00032,14.85576]
[1777029712769,32.58,78192.99,42.0,-0.43478,0.00032,14.93672]
[1777029713029,32.58,78192.99,42.0,-0.43478,0.00032,14.93672]
[1777029713424,32.58,78192.99,42.0,-0.43478,0.00032,14.93672]
[1777029713470,32.58,78192.99,42.0,-0.43478,0.00032,14.93672]
[1777029713581,32.58,78186.59,42.0,-0.43682,0.00032,14.948]
[1777029713927,32.58,78186.59,42.0,-0.43682,0.00032,14.948]
[1777029714264,32.58,78186.59,42.0,-0.43682,0.00032,14.948]
[1777029714314,32.58,78186.59,42.0,-0.43682,0.00032,14.948]
[1777029714619,32.58,78186.59,42.0,-0.43682,0.00032,14.948]
[1777029714833,32.58,78186.59,42.0,-0.43682,0.00032,14.948]
[1777029714840,32.58,78168.85,42.0,-0.44249,0.00032,14.97724]
[1777029715058,32.58,78168.85,42.0,-0.44249,0.00032,14.97724]
[1777029715262,32.58,78168.85,42.0,-0.44249,0.00032,14.97724]
[1777029715333,32.58,78168.85,42.0,-0.44249,0.00032,14.97724]
[1777029715500,32.58,78168.85,42.0,-0.44249,0.00032,14.97724]
[1777029715585,32.58,78168.85,42.0,-0.44249,0.00032,14.97724]
[1777029715595,32.58,78169.34,42.0,-0.44233,0.00032,14.97649]
[1777029715913,32.58,78169.34,42.0,-0.44233,0.00032,14.97649]
[1777029716060,32.58,78169.34,42.0,-0.44233,0.00032,14.97649]
[1777029716289,32.58,78169.34,42.0,-0.44233,0.00032,14.97649]
[1777029716300,32.58,78169.34,42.0,-0.44233,0.00032,14.97649]
[1777029716386,32.58,78169.34,42.0,-0.44233,0.00032,14.97649]
[1777029716436,32.58,78169.34,42.0,-0.44233,0.00032,14.97649]
[1777029716518,32.58,78169.34,42.0,-0.44233,0.00032,14.97649]
[1777029716633,32.58,78169.34,42.0,-0.44233,0.00032,14.97649]
[1777029716768,32.58,78179.27,42.0,-0.43917,0.00032,14.96049]
[1777029717011,32.58,78179.27,42.0,-0.43917,0.00032,14.96049]
[1777029717258,32.58,78179.27,42.0,-0.43917,0.00032,14.96049]
[1777029717630,32.58,78179.27,42.0,-0.43917,0.00032,14.96049]
[1777029717713,32.58,78182.36,42.0,-0.43818,0.00032,14.95531]
[1777029717929,32.58,78182.36,42.0,-0.43818,0.00032,14.95531]
[1777029717940,32.58,78182.36,42.0,-0.43818,0.00032,14.95531]
[1777029718154,32.58,78182.36,42.0,-0.43818,0.00032,14.95531]
[1777029719785,32.58,78185.12,42.0,-0.4373,0.00032,14.95061]
[1777029719804,32.58,78185.12,42.0,-0.4373,0.00032,14.95061]
[1777029719865,32.58,78181.15,42.0,-0.43857,0.00032,14.95735]
[1777029720155,32.58,78181.15,42.0,-0.43857,0.00032,14.95735]
[1777029720742,32.58,78189.2,42.0,-0.436,0.00032,14.94353]
[1777029722283,32.58,78188.09,42.0,-0.43636,0.00032,14.94548]
[1777029722623,32.58,78188.09,42.0,-0.43636,0.00032,14.94548]
[1777029724446,32.59,78191.41,42.0,-0.4353,0.00032,14.93965]
[1777029724666,32.59,78186.51,42.0,-0.43687,0.00032,14.94825]
[1777029726446,32.59,78185.92,42.0,-0.43705,0.00032,14.94927]
[1777029729427,32.59,78183.06,42.0,-0.43797,0.00032,14.95418]
[1777029729479,32.59,78183.06,42.0,-0.43797,0.00032,14.95418]
[1777029729598,32.59,78183.06,42.0,-0.43797,0.00032,14.95418]
[1777029729701,32.59,78189.11,42.0,-0.43604,0.00032,14.94374]
[1777029730690,32.59,78189.11,42.0,-0.43604,0.00032,14.94374]
[1777029730707,32.59,78194.39,42.0,-0.43436,0.00032,14.93435]
[1777029730928,32.59,78194.39,42.0,-0.43436,0.00032,14.93435]
[1777029730946,32.59,78194.39,42.0,-0.43436,0.00032,14.93435]
[1777029731001,32.59,78194.39,42.0,-0.43436,0.00032,14.93435]
[1777029731045,32.59,78194.39,42.0,-0.43436,0.00032,14.93435]
[1777029731099,32.59,78194.39,42.0,-0.43436,0.00032,14.93435]
[1777029731127,32.59,78194.39,42.0,-0.43436,0.00032,14.93435]
[1777029731132,32.59,78194.39,42.0,-0.43436,0.00032,14.93435]
[1777029731179,32.59,78194.39,42.0,-0.43436,0.00032,14.93435]
[1777029731188,32.59,78194.39,42.0,-0.43436,0.00032,14.93435]
[1777029731715,32.59,78195.6,42.0,-0.43398,0.00032,14.93216]
[1777029732722,32.59,78191.98,42.0,-0.43513,0.00032,14.93868]
[1777029732912,32.59,78191.98,42.0,-0.43513,0.00032,14.93868]
[1777029733729,32.59,78189.2,42.0,-0.43601,0.00032,14.9436]
[1777029736115,32.59,78189.87,42.0,-0.4358,0.00032,14.94243]
[1777029736750,32.59,78197.15,42.0,-0.43349,0.00032,14.92936]
[1777029737024,32.59,78197.15,42.0,-0.43349,0.00032,14.92936]
[1777029737757,32.59,78206.35,42.0,-0.43057,0.00032,14.91212]
[1777029739196,32.59,78205.93,42.0,-0.4307,0.00032,14.91294]
[1777029739418,32.59,78205.93,42.0,-0.4307,0.00032,14.91294]
[1777029739531,32.59,78205.93,42.0,-0.4307,0.00032,14.91294]
[1777029739563,32.59,78205.93,42.0,-0.4307,0.00032,14.91294]
[1777029739830,32.59,78210.47,42.0,-0.42926,0.00032,14.90416]
[1777029740064,32.59,78210.47,42.0,-0.42926,0.00032,14.90416]
[1777029740116,32.59,78210.47,42.0,-0.42926,0.00032,14.90416]
[1777029740266,32.59,78210.47,42.0,-0.42926,0.00032,14.90416]
[1777029740332,32.59,78210.47,42.0,-0.42926,0.00032,14.90416]
[1777029740438,32.59,78210.47,42.0,-0.42926,0.00032,14.90416]
[1777029740445,32.59,78210.47,42.0,-0.42926,0.00032,14.90416]
[1777029740514,32.59,78210.47,42.0,-0.42926,0.00032,14.90416]
[1777029740617,32.59,78210.47,42.0,-0.42926,0.00032,14.90416]
[1777029740797,32.59,78210.47,42.0,-0.42926,0.00032,14.90416]
[1777029740818,32.59,78210.47,42.0,-0.42926,0.00032,14.90416]
[1777029740840,32.59,78210.47,42.0,-0.42926,0.00032,14.90416]
[1777029740943,32.59,78210.47,42.0,-0.42926,0.00032,14.90416]
[1777029740972,32.59,78210.47,42.0,-0.42926,0.00032,14.90416]
[1777029740788,32.59,78246.44,42.0,-0.41788,0.00032,14.8277]
[1777029741182,32.59,78246.44,42.0,-0.41788,0.00032,14.8277]
[1777029741222,32.59,78246.44,42.0,-0.41788,0.00032,14.8277]
[1777029741512,32.59,78246.44,42.0,-0.41788,0.00032,14.8277]
[1777029741828,32.59,78246.44,42.0,-0.41788,0.00032,14.8277]
[1777029741927,32.59,78246.44,42.0,-0.41788,0.00032,14.8277]
[1777029742000,32.59,78246.44,42.0,-0.41788,0.00032,14.8277]
[1777029742166,32.59,78286.66,42.0,-0.40524,0.00031,14.72798]
[1777029742247,32.59,78286.66,42.0,-0.40524,0.00031,14.72798]
[1777029742447,32.59,78286.66,42.0,-0.40524,0.00031,14.72798]
[1777029742814,32.6,78281.06,42.0,-0.407,0.00031,14.74278]
[1777029743003,32.6,78281.06,42.0,-0.407,0.00031,14.74278]
[1777029743312,32.6,78281.06,42.0,-0.407,0.00031,14.74278]
[1777029743436,32.6,78281.06,42.0,-0.407,0.00031,14.74278]
[1777029743596,32.6,78281.06,42.0,-0.407,0.00031,14.74278]
[1777029743735,32.6,78281.06,42.0,-0.407,0.00031,14.74278]
[1777029743910,32.6,78281.06,42.0,-0.407,0.00031,14.74278]
[1777029743819,32.6,78266.93,42.0,-0.41144,0.00031,14.77886]
[1777029744064,32.6,78266.93,42.0,-0.41144,0.00031,14.77886]
[1777029744494,32.6,78266.93,42.0,-0.41144,0.00031,14.77886]
[1777029744568,32.6,78266.93,42.0,-0.41144,0.00031,14.77886]
[1777029745273,32.6,78264.6,42.0,-0.41218,0.00031,14.78468]
[1777029745810,32.6,78264.6,42.0,-0.41218,0.00031,14.78468]
[1777029745833,32.61,78263.87,42.0,-0.41242,0.00031,14.78654]
[1777029746046,32.61,78263.87,42.0,-0.41242,0.00031,14.78654]
[1777029746840,32.61,78256.56,42.0,-0.41472,0.00031,14.80429]
[1777029747272,32.61,78256.56,42.0,-0.41472,0.00031,14.80429]
[1777029748902,32.61,78257.25,42.0,-0.41451,0.00031,14.80269]
[1777029749038,32.61,78256.34,42.0,-0.41481,0.00031,14.80491]
[1777029749048,32.61,78256.34,42.0,-0.41481,0.00031,14.80491]
[1777029749071,32.61,78256.34,42.0,-0.41481,0.00031,14.80491]
[1777029749075,32.61,78256.34,42.0,-0.41481,0.00031,14.80491]
[1777029749100,32.61,78256.34,42.0,-0.41481,0.00031,14.80491]
[1777029749311,32.61,78256.34,42.0,-0.41481,0.00031,14.80491]
[1777029749335,32.61,78256.34,42.0,-0.41481,0.00031,14.80491]
[1777029749391,32.61,78256.34,42.0,-0.41481,0.00031,14.80491]
[1777029749391,32.61,78256.34,42.0,-0.41481,0.00031,14.80491]
[1777029749781,32.61,78256.34,42.0,-0.41481,0.00031,14.80491]
[1777029749899,32.61,78256.34,42.0,-0.41481,0.00031,14.80491]
[1777029749861,32.62,78269.59,42.0,-0.41065,0.00031,14.77258]
[1777029750253,32.62,78269.59,42.0,-0.41065,0.00031,14.77258]
[1777029750868,32.62,78255.37,42.0,-0.41512,0.00031,14.80732]
[1777029750924,32.62,78255.37,42.0,-0.41512,0.00031,14.80732]
[1777029751875,32.62,78260.04,42.0,-0.41363,0.00031,14.78994]
[1777029753422,32.62,78259.64,42.0,-0.41376,0.00031,14.79093]
[1777029753562,32.62,78259.64,42.0,-0.41376,0.00031,14.79093]
[1777029753656,32.62,78259.64,42.0,-0.41376,0.00031,14.79093]
[1777029753889,32.63,78244.45,42.0,-0.41855,0.00032,14.82656]
[1777029754868,32.63,78244.45,42.0,-0.41855,0.00032,14.82656]
[1777029755316,32.63,78245.45,42.0,-0.41824,0.00032,14.82432]
[1777029755935,32.63,78245.45,42.0,-0.41824,0.00032,14.82432]
[1777029756013,32.63,78247.05,42.0,-0.41773,0.00032,14.82069]
[1777029756910,32.63,78240.95,42.0,-0.41966,0.00032,14.83455]
[1777029756964,32.63,78240.95,42.0,-0.41966,0.00032,14.83455]
[1777029757145,32.63,78240.95,42.0,-0.41966,0.00032,14.83455]
[1777029758057,32.63,78243.38,42.0,-0.4189,0.00032,14.82911]
[1777029762099,32.64,78246.3,42.0,-0.41799,0.00032,14.82257]
[1777029762286,32.64,78246.3,42.0,-0.41799,0.00032,14.82257]
[1777029762383,32.64,78246.3,42.0,-0.41799,0.00032,14.82257]
[1777029762388,32.66,78253.14,42.0,-0.41588,0.00031,14.80706]
[1777029762952,32.66,78260.15,42.0,-0.41368,0.00031,14.79042]
[1777029764374,32.66,78256.48,42.0,-0.41484,0.00031,14.79926]
[1777029765973,32.67,78250.28,42.0,-0.4168,0.00031,14.81392]
[1777029768479,32.67,78248.13,42.0,-0.41749,0.00031,14.81893]
[1777029769421,32.69,78245.18,42.0,-0.41846,0.00031,14.82602]
[1777029769873,32.71,78250.91,42.0,-0.4167,0.00031,14.81322]
[1777029772858,32.71,78248.22,42.0,-0.41755,0.00031,14.81947]
[1777029772872,32.71,78248.22,42.0,-0.41755,0.00031,14.81947]
[1777029772944,32.71,78248.22,42.0,-0.41755,0.00031,14.81947]
[1777029773126,32.71,78248.22,42.0,-0.41755,0.00031,14.81947]
[1777029773161,32.71,78248.79,42.0,-0.41738,0.00031,14.81823]
[1777029773456,32.71,78248.79,42.0,-0.41738,0.00031,14.81823]
[1777029773523,32.71,78248.79,42.0,-0.41738,0.00031,14.81823]
[1777029773531,32.71,78248.79,42.0,-0.41738,0.00031,14.81823]
[1777029773557,32.71,78248.79,42.0,-0.41738,0.00031,14.81823]
[1777029773660,32.71,78248.79,42.0,-0.41738,0.00031,14.81823]
[1777029773686,32.71,78248.79,42.0,-0.41738,0.00031,14.81823]
[1777029773886,32.71,78254.98,42.0,-0.41544,0.00031,14.80382]
[1777029774392,32.71,78254.98,42.0,-0.41544,0.00031,14.80382]
[1777029774671,32.75,78281.95,42.0,-0.40709,0.00031,14.73778]
[1777029775418,32.75,78281.95,42.0,-0.40709,0.00031,14.73778]
[1777029777032,32.79,78281.06,42.0,-0.40745,0.00031,14.7409]
[1777029777070,32.79,78281.06,42.0,-0.40745,0.00031,14.7409]
[1777029777330,32.79,78281.06,42.0,-0.40745,0.00031,14.7409]
[1777029777444,32.79,78281.06,42.0,-0.40745,0.00031,14.7409]
[1777029777676,32.79,78281.06,42.0,-0.40745,0.00031,14.7409]
[1777029777842,32.79,78281.06,42.0,-0.40745,0.00031,14.7409]
[1777029778113,32.85,78278.01,42.0,-0.40858,0.00031,14.75023]
[1777029778539,32.85,78278.01,42.0,-0.40858,0.00031,14.75023]
[1777029778746,32.85,78278.01,42.0,-0.40858,0.00031,14.75023]
[1777029779396,32.86,78280.9,42.0,-0.40768,0.00031,14.74291]
[1777029780231,32.86,78280.57,42.0,-0.40779,0.00031,14.74376]
[1777029780430,32.86,78280.57,42.0,-0.40779,0.00031,14.74376]
[1777029780838,32.86,78280.57,42.0,-0.40779,0.00031,14.74376]
[1777029780902,32.89,78275.94,42.0,-0.40932,0.00031,14.75632]
[1777029781149,32.89,78275.94,42.0,-0.40932,0.00031,14.75632]
[1777029781461,32.89,78275.94,42.0,-0.40932,0.00031,14.75632]
[1777029781554,32.89,78275.94,42.0,-0.40932,0.00031,14.75632]
[1777029781617,32.89,78275.94,42.0,-0.40932,0.00031,14.75632]
[1777029781835,32.92,78269.29,42.0,-0.41146,0.00031,14.77348]
[1777029782807,32.95,78257.26,42.0,-0.41527,0.00031,14.80289]
[1777029783113,32.95,78257.26,42.0,-0.41527,0.00031,14.80289]
[1777029783320,32.95,78257.26,42.0,-0.41527,0.00031,14.80289]
[1777029783376,32.95,78257.26,42.0,-0.41527,0.00031,14.80289]
[1777029783439,32.95,78257.26,42.0,-0.41527,0.00031,14.80289]
[1777029783677,32.95,78257.26,42.0,-0.41527,0.00031,14.80289]
[1777029783776,32.95,78262.96,42.0,-0.41349,0.00031,14.78938]
[1777029784484,32.95,78272.72,42.0,-0.41047,0.00031,14.76565]
[1777029785184,32.95,78272.72,42.0,-0.41047,0.00031,14.76565]
[1777029785846,32.95,78273.97,42.0,-0.41009,0.00031,14.76265]
[1777029786740,32.95,78273.97,42.0,-0.41009,0.00031,14.76265]
[1777029786879,32.95,78273.97,42.0,-0.41009,0.00031,14.76265]
[1777029787032,32.96,78274.91,42.0,-0.4098,0.00031,14.76036]
[1777029788922,32.98,78272.98,42.0,-0.41047,0.00031,14.76576]
[1777029788950,33.01,78266.94,42.0,-0.41241,0.00031,14.78106]
[1777029789412,33.01,78266.94,42.0,-0.41241,0.00031,14.78106]
[1777029789850,33.01,78266.94,42.0,-0.41241,0.00031,14.78106]
[1777029789867,33.01,78266.94,42.0,-0.41241,0.00031,14.78106]
[1777029789906,33.01,78266.94,42.0,-0.41241,0.00031,14.78106]
[1777029789928,33.01,78266.94,42.0,-0.41241,0.00031,14.78106]
[1777029789950,33.01,78266.94,42.0,-0.41241,0.00031,14.78106]
[1777029789957,33.01,78266.94,42.0,-0.41241,0.00031,14.78106]
[1777029789884,33.03,78258.11,42.0,-0.41519,0.00031,14.80244]
[1777029790579,33.03,78258.11,42.0,-0.41519,0.00031,14.80244]
[1777029790678,33.03,78258.11,42.0,-0.41519,0.00031,14.80244]
[1777029790774,33.03,78258.11,42.0,-0.41519,0.00031,14.80244]
[1777029790833,33.03,78258.11,42.0,-0.41519,0.00031,14.80244]
[1777029790911,33.03,78258.11,42.0,-0.41519,0.00031,14.80244]
[1777029790934,33.03,78248.15,42.0,-0.4183,0.00031,14.82531]
[1777029791888,33.03,78242.05,42.0,-0.4202,0.00031,14.83889]
[1777029793545,33.03,78240.79,42.0,-0.42059,0.00031,14.84165]
[1777029795643,33.03,78236.1,42.0,-0.42206,0.00031,14.85183]
[1777029797169,33.05,78237.21,42.0,-0.42175,0.00031,14.84966]
[1777029797524,33.05,78237.21,42.0,-0.42175,0.00031,14.84966]
[1777029797895,33.05,78239.71,42.0,-0.42097,0.00031,14.8443]
[1777029798045,33.05,78239.71,42.0,-0.42097,0.00031,14.8443]
[1777029798930,33.05,78246.75,42.0,-0.41878,0.00031,14.82883]
[1777029799567,33.05,78246.75,42.0,-0.41878,0.00031,14.82883]
[1777029799620,33.05,78246.6,42.0,-0.41883,0.00031,14.82917]
[1777029800363,33.07,78241.69,42.0,-0.42039,0.00031,14.8403]
[1777029802229,33.08,78237.2,42.0,-0.42183,0.00031,14.85031]
[1777029803478,33.08,78237.2,42.0,-0.42183,0.00031,14.85031]
[1777029803482,33.08,78237.2,42.0,-0.42183,0.00031,14.85031]
[1777029803697,33.1,78240.01,42.0,-0.42099,0.00031,14.84449]
[1777029804683,33.11,78252.28,42.0,-0.41721,0.00031,14.81749]
[1777029805966,33.11,78252.28,42.0,-0.41721,0.00031,14.81749]
[1777029805957,33.12,78256.31,42.0,-0.41596,0.00031,14.80829]
[1777029806125,33.12,78256.31,42.0,-0.41596,0.00031,14.80829]
[1777029806217,33.12,78256.31,42.0,-0.41596,0.00031,14.80829]
[1777029806438,33.12,78256.31,42.0,-0.41596,0.00031,14.80829]
[1777029806872,33.12,78256.31,42.0,-0.41596,0.00031,14.80829]
[1777029807011,33.14,78257.72,42.0,-0.41557,0.00031,14.80545]
[1777029807028,33.14,78257.72,42.0,-0.41557,0.00031,14.80545]
[1777029807586,33.14,78257.72,42.0,-0.41557,0.00031,14.80545]
[1777029810108,33.18,78252.42,42.0,-0.41731,0.00031,14.81837]
[1777029810359,33.18,78252.42,42.0,-0.41731,0.00031,14.81837]
[1777029811699,33.2,78254.01,42.0,-0.41686,0.00031,14.81508]
[1777029811707,33.2,78254.01,42.0,-0.41686,0.00031,14.81508]
[1777029812654,33.23,78252.59,42.0,-0.41735,0.00031,14.81273]
[1777029812755,33.24,78264.91,42.0,-0.41355,0.00031,14.78423]
[1777029814321,33.24,78264.21,42.0,-0.41377,0.00031,14.78594]
[1777029814376,33.24,78259.6,42.0,-0.4152,0.00031,14.79674]
[1777029817610,33.28,78257.58,42.0,-0.41591,0.00031,14.80218]
[1777029818341,33.32,78261.63,42.0,-0.41476,0.00031,14.79357]
[1777029819438,33.32,78261.63,42.0,-0.41476,0.00031,14.79357]
[1777029819453,33.32,78261.63,42.0,-0.41476,0.00031,14.79357]
[1777029819537,33.32,78261.63,42.0,-0.41476,0.00031,14.79357]
[1777029819671,33.32,78261.63,42.0,-0.41476,0.00031,14.79357]
[1777029819778,33.34,78265.55,42.0,-0.4136,0.00031,14.78481]
[1777029821009,33.34,78276.94,42.0,-0.4101,0.00031,14.75734]
[1777029821918,33.34,78276.94,42.0,-0.4101,0.00031,14.75734]
[1777029822137,33.34,78277.37,42.0,-0.40998,0.00031,14.75633]
[1777029822386,33.34,78277.37,42.0,-0.40998,0.00031,14.75633]
[1777029822474,33.35,78277.92,42.0,-0.40981,0.00031,14.75502]
[1777029823764,33.35,78277.92,42.0,-0.40981,0.00031,14.75502]
[1777029829424,33.36,78274.61,42.0,-0.41087,0.00031,14.76351]
[1777029832858,33.39,78270.74,42.0,-0.41212,0.00031,14.7734]
[1777029835469,33.39,78277.02,42.0,-0.4102,0.00031,14.75824]
[1777029840706,33.4,78274.65,42.0,-0.41095,0.00031,14.76422]
[1777029840730,33.4,78274.65,42.0,-0.41095,0.00031,14.76422]
[1777029840935,33.4,78274.65,42.0,-0.41095,0.00031,14.76422]
[1777029841048,33.41,78274.22,42.0,-0.41109,0.00031,14.76534]
[1777029841142,33.41,78274.22,42.0,-0.41109,0.00031,14.76534]
[1777029841145,33.41,78274.22,42.0,-0.41109,0.00031,14.76534]
[1777029841233,33.41,78274.22,42.0,-0.41109,0.00031,14.76534]
[1777029841444,33.41,78274.22,42.0,-0.41109,0.00031,14.76534]
[1777029841912,33.41,78274.22,42.0,-0.41109,0.00031,14.76534]
[1777029841965,33.41,78264.32,42.0,-0.41414,0.00031,14.789]
[1777029842058,33.41,78264.32,42.0,-0.41414,0.00031,14.789]
[1777029842487,33.41,78264.32,42.0,-0.41414,0.00031,14.789]
[1777029842519,33.41,78264.32,42.0,-0.41414,0.00031,14.789]
[1777029842623,33.41,78264.32,42.0,-0.41414,0.00031,14.789]
[1777029842921,33.41,78272.27,42.0,-0.4117,0.00031,14.77014]
[1777029843061,33.41,78272.27,42.0,-0.4117,0.00031,14.77014]
[1777029843325,33.41,78272.27,42.0,-0.4117,0.00031,14.77014]
[1777029843612,33.41,78272.27,42.0,-0.4117,0.00031,14.77014]
[1777029843613,33.41,78272.27,42.0,-0.4117,0.00031,14.77014]
[1777029845052,33.41,78275.51,42.0,-0.41071,0.00031,14.76228]
[1777029845072,33.41,78275.83,42.0,-0.41061,0.00031,14.76154]
[1777029845343,33.41,78275.83,42.0,-0.41061,0.00031,14.76154]
[1777029846322,33.41,78275.0,42.0,-0.41087,0.00031,14.76359]
[1777029846671,33.41,78275.0,42.0,-0.41087,0.00031,14.76359]
[1777029846785,33.41,78275.0,42.0,-0.41087,0.00031,14.76359]
[1777029846798,33.41,78275.0,42.0,-0.41087,0.00031,14.76359]
[1777029846885,33.42,78275.25,42.0,-0.4108,0.00031,14.76306]
[1777029848859,33.42,78277.04,42.0,-0.41026,0.00031,14.75869]
[1777029848926,33.42,78277.87,42.0,-0.41001,0.00031,14.75672]
[1777029849761,33.42,78277.87,42.0,-0.41001,0.00031,14.75672]
[1777029849882,33.42,78289.2,42.0,-0.40655,0.00031,14.72836]
[1777029850202,33.42,78289.2,42.0,-0.40655,0.00031,14.72836]
[1777029850574,33.42,78294.84,42.0,-0.40482,0.00031,14.7138]
[1777029852791,33.42,78296.21,42.0,-0.4044,0.00031,14.71021]
[1777029853096,33.42,78296.29,42.0,-0.40438,0.00031,14.71]
[1777029853594,33.42,78294.46,42.0,-0.40494,0.00031,14.71477]
[1777029855609,33.42,78289.61,42.0,-0.40642,0.00031,14.72731]
[1777029856216,33.42,78289.61,42.0,-0.40642,0.00031,14.72731]
[1777029856580,33.42,78289.61,42.0,-0.40642,0.00031,14.72731]
[1777029858804,33.42,78288.95,42.0,-0.40662,0.00031,14.729]
[1777029858912,33.42,78288.95,42.0,-0.40662,0.00031,14.729]
[1777029858954,33.42,78296.16,42.0,-0.40442,0.00031,14.71037]
[1777029859344,33.42,78296.16,42.0,-0.40442,0.00031,14.71037]
[1777029859465,33.42,78296.16,42.0,-0.40442,0.00031,14.71037]
[1777029860054,33.42,78308.6,42.0,-0.40063,0.0003,14.67715]
[1777029862007,33.42,78309.09,42.0,-0.40048,0.0003,14.67583]
[1777029862022,33.42,78307.66,42.0,-0.40092,0.0003,14.67974]
[1777029862220,33.42,78307.66,42.0,-0.40092,0.0003,14.67974]
[1777029862825,33.43,78312.73,42.0,-0.39938,0.0003,14.66588]
[1777029865140,33.43,78315.72,42.0,-0.39847,0.0003,14.65761]
[1777029865176,33.43,78315.72,42.0,-0.39847,0.0003,14.65761]
[1777029865187,33.43,78315.72,42.0,-0.39847,0.0003,14.65761]
[1777029865763,33.43,78315.72,42.0,-0.39847,0.0003,14.65761]
[1777029866051,33.43,78320.27,42.0,-0.39709,0.0003,14.64488]
[1777029866382,33.43,78320.27,42.0,-0.39709,0.0003,14.64488]
[1777029866560,33.43,78320.27,42.0,-0.39709,0.0003,14.64488]
[1777029866759,33.43,78320.27,42.0,-0.39709,0.0003,14.64488]
[1777029866940,33.43,78320.27,42.0,-0.39709,0.0003,14.64488]
[1777029866998,33.43,78327.64,42.0,-0.39485,0.0003,14.62387]
[1777029867254,33.43,78327.64,42.0,-0.39485,0.0003,14.62387]
[1777029867693,33.43,78332.42,42.0,-0.39341,0.0003,14.60998]
[1777029868227,33.43,78332.42,42.0,-0.39341,0.0003,14.60998]
[1777029868256,33.43,78332.42,42.0,-0.39341,0.0003,14.60998]
[1777029868805,33.44,78325.43,42.0,-0.39557,0.0003,14.63071]
[1777029869968,33.44,78320.71,42.0,-0.397,0.0003,14.64413]
[1777029871746,33.45,78326.25,42.0,-0.39529,0.0003,14.62211]
[1777029872723,33.45,78326.25,42.0,-0.39529,0.0003,14.62211]
[1777029873081,33.45,78326.59,42.0,-0.39519,0.0003,14.62117]
[1777029873170,33.45,78326.59,42.0,-0.39519,0.0003,14.62117]
[1777029873760,33.45,78326.44,42.0,-0.39524,0.0003,14.62164]
[1777029876225,33.45,78325.83,42.0,-0.39543,0.0003,14.62347]
[1777029876302,33.45,78325.83,42.0,-0.39543,0.0003,14.62347]
[1777029876329,33.45,78325.83,42.0,-0.39543,0.0003,14.62347]
[1777029876459,33.45,78325.83,42.0,-0.39543,0.0003,14.62347]
[1777029876479,33.45,78325.83,42.0,-0.39543,0.0003,14.62347]
[1777029876654,33.45,78325.83,42.0,-0.39543,0.0003,14.62347]
[1777029876782,33.45,78313.14,42.0,-0.39929,0.0003,14.6592]
[1777029878145,33.46,78310.64,42.0,-0.40006,0.0003,14.66615]
[1777029879604,33.46,78311.69,42.0,-0.39974,0.0003,14.6633]
[1777029880050,33.46,78313.62,42.0,-0.39916,0.0003,14.65801]
[1777029882823,33.46,78306.6,42.0,-0.4013,0.0003,14.67726]
[1777029883830,33.46,78310.4,42.0,-0.40015,0.0003,14.66695]
[1777029884804,33.46,78310.4,42.0,-0.40015,0.0003,14.66695]
[1777029884836,33.46,78310.4,42.0,-0.40015,0.0003,14.66695]
[1777029884927,33.46,78310.4,42.0,-0.40015,0.0003,14.66695]
[1777029884977,33.46,78310.4,42.0,-0.40015,0.0003,14.66695]
[1777029885028,33.46,78310.4,42.0,-0.40015,0.0003,14.66695]
[1777029885207,33.46,78309.94,42.0,-0.40029,0.0003,14.66823]
[1777029885815,33.46,78309.94,42.0,-0.40029,0.0003,14.66823]
[1777029886020,33.48,78302.07,42.0,-0.40272,0.0003,14.68979]
[1777029886103,33.48,78302.07,42.0,-0.40272,0.0003,14.68979]
[1777029886879,33.48,78302.07,42.0,-0.40272,0.0003,14.68979]
[1777029886915,33.48,78289.78,42.0,-0.40647,0.00031,14.72183]
[1777029887202,33.48,78289.78,42.0,-0.40647,0.00031,14.72183]
[1777029887238,33.48,78289.78,42.0,-0.40647,0.00031,14.72183]
[1777029887859,33.48,78276.45,42.0,-0.41055,0.00031,14.75513]
[1777029888602,33.48,78276.45,42.0,-0.41055,0.00031,14.75513]
[1777029888657,33.48,78276.45,42.0,-0.41055,0.00031,14.75513]
[1777029888661,33.48,78276.45,42.0,-0.41055,0.00031,14.75513]
[1777029888671,33.48,78276.45,42.0,-0.41055,0.00031,14.75513]
[1777029888934,33.48,78276.45,42.0,-0.41055,0.00031,14.75513]
[1777029888953,33.48,78266.48,42.0,-0.41362,0.00031,14.7791]
[1777029889229,33.48,78266.48,42.0,-0.41362,0.00031,14.7791]
[1777029889258,33.48,78266.48,42.0,-0.41362,0.00031,14.7791]
[1777029889307,33.48,78266.48,42.0,-0.41362,0.00031,14.7791]
[1777029889362,33.48,78266.48,42.0,-0.41362,0.00031,14.7791]
[1777029889436,33.48,78266.48,42.0,-0.41362,0.00031,14.7791]
[1777029889531,33.48,78266.48,42.0,-0.41362,0.00031,14.7791]
[1777029889769,33.48,78266.48,42.0,-0.41362,0.00031,14.7791]
[1777029889895,33.48,78266.48,42.0,-0.41362,0.00031,14.7791]
[1777029890101,33.5,78247.5,42.0,-0.41948,0.00031,14.82238]
[1777029890176,33.5,78247.5,42.0,-0.41948,0.00031,14.82238]
[1777029891086,33.5,78247.5,42.0,-0.41948,0.00031,14.82238]
[1777029891107,33.5,78247.5,42.0,-0.41948,0.00031,14.82238]
[1777029891174,33.5,78247.5,42.0,-0.41948,0.00031,14.82238]
[1777029891221,33.5,78247.5,42.0,-0.41948,0.00031,14.82238]
[1777029891254,33.5,78247.5,42.0,-0.41948,0.00031,14.82238]
[1777029891295,33.5,78247.5,42.0,-0.41948,0.00031,14.82238]
[1777029891065,33.51,78244.13,42.0,-0.42054,0.00031,14.82983]
[1777029891412,33.51,78244.13,42.0,-0.42054,0.00031,14.82983]
[1777029891427,33.51,78244.13,42.0,-0.42054,0.00031,14.82983]
[1777029891775,33.51,78244.13,42.0,-0.42054,0.00031,14.82983]
[1777029891917,33.51,78244.13,42.0,-0.42054,0.00031,14.82983]
[1777029891962,33.51,78244.13,42.0,-0.42054,0.00031,14.82983]
[1777029892080,33.51,78244.13,42.0,-0.42054,0.00031,14.82983]
[1777029891970,33.51,78272.08,42.0,-0.41196,0.00031,14.76633]
[1777029892341,33.51,78272.08,42.0,-0.41196,0.00031,14.76633]
[1777029892675,33.51,78272.08,42.0,-0.41196,0.00031,14.76633]
[1777029892754,33.51,78272.08,42.0,-0.41196,0.00031,14.76633]
[1777029892900,33.51,78280.74,42.0,-0.40932,0.00031,14.7453]
[1777029893499,33.51,78280.74,42.0,-0.40932,0.00031,14.7453]
[1777029893981,33.51,78280.74,42.0,-0.40932,0.00031,14.7453]
[1777029894080,33.51,78278.65,42.0,-0.40996,0.00031,14.75049]
[1777029894457,33.51,78278.65,42.0,-0.40996,0.00031,14.75049]
[1777029895448,33.52,78277.34,42.0,-0.41037,0.00031,14.75375]
[1777029896195,33.52,78278.01,42.0,-0.41017,0.00031,14.75216]
[1777029896795,33.52,78278.01,42.0,-0.41017,0.00031,14.75216]
[1777029896864,33.52,78278.01,42.0,-0.41017,0.00031,14.75216]
[1777029896928,33.52,78271.22,42.0,-0.41225,0.00031,14.76861]
[1777029897498,33.52,78271.22,42.0,-0.41225,0.00031,14.76861]
[1777029897936,33.52,78276.65,42.0,-0.4106,0.00031,14.75557]
[1777029898195,33.52,78276.65,42.0,-0.4106,0.00031,14.75557]
[1777029900088,33.52,78277.81,42.0,-0.41025,0.00031,14.75279]
[1777029900516,33.53,78278.0,42.0,-0.4102,0.00031,14.75238]
[1777029902287,33.53,78272.91,42.0,-0.41176,0.00031,14.76481]
[1777029902494,33.53,78272.91,42.0,-0.41176,0.00031,14.76481]
[1777029902880,33.53,78272.91,42.0,-0.41176,0.00031,14.76481]
[1777029903098,33.53,78272.91,42.0,-0.41176,0.00031,14.76481]
[1777029902971,33.53,78279.79,42.0,-0.40967,0.00031,14.74814]
[1777029903787,33.53,78279.79,42.0,-0.40967,0.00031,14.74814]
[1777029903978,33.54,78280.63,42.0,-0.40941,0.00031,14.74612]
[1777029905214,33.56,78282.06,42.0,-0.40903,0.00031,14.74306]
[1777029905445,33.56,78282.06,42.0,-0.40903,0.00031,14.74306]
[1777029905449,33.56,78282.06,42.0,-0.40903,0.00031,14.74306]
[1777029905711,33.56,78282.06,42.0,-0.40903,0.00031,14.74306]
[1777029905824,33.56,78282.06,42.0,-0.40903,0.00031,14.74306]
[1777029905991,33.58,78283.62,42.0,-0.4086,0.0003,14.73961]
[1777029908011,33.62,78287.7,42.0,-0.40747,0.0003,14.73039]
[1777029909013,33.65,78278.39,42.0,-0.41036,0.0003,14.75391]
[1777029909490,33.65,78278.39,42.0,-0.41036,0.0003,14.75391]
[1777029909675,33.65,78278.39,42.0,-0.41036,0.0003,14.75391]
[1777029911027,33.65,78271.82,42.0,-0.41238,0.0003,14.76976]
[1777029912033,33.65,78265.48,42.0,-0.41431,0.00031,14.78466]
[1777029913613,33.66,78263.83,42.0,-0.41484,0.00031,14.78867]
[1777029914048,33.66,78269.34,42.0,-0.41316,0.0003,14.77587]
[1777029916061,33.69,78263.41,42.0,-0.41503,0.00031,14.79013]
[1777029919083,33.7,78259.25,42.0,-0.41632,0.00031,14.79979]
[1777029922794,33.7,78258.11,42.0,-0.41668,0.00031,14.80239]
[1777029923001,33.7,78258.11,42.0,-0.41668,0.00031,14.80239]
[1777029926090,33.7,78255.81,42.0,-0.41738,0.00031,14.80757]
[1777029926153,33.7,78253.51,42.0,-0.41808,0.00031,14.81267]
[1777029926293,33.7,78253.51,42.0,-0.41808,0.00031,14.81267]
[1777029926996,33.7,78253.51,42.0,-0.41808,0.00031,14.81267]
[1777029927010,33.7,78253.51,42.0,-0.41808,0.00031,14.81267]
[1777029927081,33.7,78253.51,42.0,-0.41808,0.00031,14.81267]
[1777029927030,33.7,78253.51,42.0,-0.41809,0.00031,14.81272]
[1777029927494,33.7,78249.83,42.0,-0.41922,0.00031,14.82078]
[1777029933001,33.73,78248.12,42.0,-0.41976,0.00031,14.81862]
[1777029933005,33.73,78248.12,42.0,-0.41976,0.00031,14.81862]
[1777029933024,33.73,78248.12,42.0,-0.41976,0.00031,14.81862]
[1777029933195,33.75,78247.19,42.0,-0.42008,0.00031,14.82094]
[1777029933295,33.75,78247.19,42.0,-0.42008,0.00031,14.82094]
[1777029933725,33.75,78247.19,42.0,-0.42008,0.00031,14.82094]
[1777029933752,33.75,78247.19,42.0,-0.42008,0.00031,14.82094]
[1777029934071,33.75,78247.19,42.0,-0.42008,0.00031,14.82094]
[1777029934097,33.75,78244.64,42.0,-0.42087,0.00031,14.82648]
[1777029934573,33.75,78244.64,42.0,-0.42087,0.00031,14.82648]
[1777029937184,33.77,78245.62,42.0,-0.4206,0.00031,14.82463]
[1777029939053,33.77,78246.38,42.0,-0.42037,0.00031,14.82302]
[1777029939081,33.77,78246.38,42.0,-0.42037,0.00031,14.82302]
[1777029940760,33.77,78237.85,42.0,-0.423,0.00031,14.84105]
[1777029946274,33.79,78235.83,42.0,-0.42364,0.00031,14.84538]
[1777029947354,33.79,78235.83,42.0,-0.42364,0.00031,14.84538]
[1777029947410,33.79,78235.83,42.0,-0.42364,0.00031,14.84538]
[1777029947447,33.79,78235.83,42.0,-0.42364,0.00031,14.84538]
[1777029947561,33.79,78235.83,42.0,-0.42364,0.00031,14.84538]
[1777029947962,33.79,78235.83,42.0,-0.42364,0.00031,14.84538]
[1777029947968,33.79,78235.83,42.0,-0.42364,0.00031,14.84538]
[1777029948069,33.79,78235.83,42.0,-0.42364,0.00031,14.84538]
[1777029948142,33.79,78235.83,42.0,-0.42364,0.00031,14.84538]
[1777029948056,33.79,78234.87,42.0,-0.42394,0.00031,14.84736]
[1777029948270,33.79,78234.87,42.0,-0.42394,0.00031,14.84736]
[1777029948951,33.79,78234.87,42.0,-0.42394,0.00031,14.84736]
[1777029949496,33.79,78234.87,42.0,-0.42394,0.00031,14.84736]
[1777029949018,33.79,78215.04,42.0,-0.43001,0.00031,14.88597]
[1777029949695,33.79,78215.04,42.0,-0.43001,0.00031,14.88597]
[1777029949879,33.79,78215.04,42.0,-0.43001,0.00031,14.88597]
[1777029949882,33.79,78215.04,42.0,-0.43001,0.00031,14.88597]
[1777029950256,33.79,78215.04,42.0,-0.43001,0.00031,14.88597]
[1777029950070,33.79,78255.15,42.0,-0.41775,0.0003,14.80433]
[1777029950386,33.79,78255.15,42.0,-0.41775,0.0003,14.80433]
[1777029950568,33.79,78255.15,42.0,-0.41775,0.0003,14.80433]
[1777029950817,33.79,78255.98,42.0,-0.41749,0.0003,14.8025]
[1777029952785,33.79,78255.18,42.0,-0.41774,0.0003,14.8043]
[1777029953079,33.79,78255.18,42.0,-0.41774,0.0003,14.8043]
[1777029953682,33.79,78255.15,42.0,-0.41775,0.0003,14.80438]
[1777029954146,33.79,78255.15,42.0,-0.41775,0.0003,14.80438]
[1777029954188,33.79,78253.54,42.0,-0.41824,0.0003,14.80793]
[1777029954446,33.79,78253.54,42.0,-0.41824,0.0003,14.80793]
[1777029954447,33.79,78253.54,42.0,-0.41824,0.0003,14.80793]
[1777029955128,33.79,78245.86,42.0,-0.42059,0.00031,14.82456]
[1777029955277,33.79,78245.86,42.0,-0.42059,0.00031,14.82456]
[1777029955365,33.79,78245.86,42.0,-0.42059,0.00031,14.82456]
[1777029955489,33.79,78245.86,42.0,-0.42059,0.00031,14.82456]
[1777029955637,33.79,78245.86,42.0,-0.42059,0.00031,14.82456]
[1777029955722,33.79,78245.86,42.0,-0.42059,0.00031,14.82456]
[1777029955737,33.79,78245.86,42.0,-0.42059,0.00031,14.82456]
[1777029956139,33.79,78231.71,42.0,-0.42491,0.00031,14.85381]
[1777029956470,33.79,78231.71,42.0,-0.42491,0.00031,14.85381]
[1777029956538,33.79,78228.25,42.0,-0.42597,0.00031,14.8607]
[1777029957447,33.79,78228.25,42.0,-0.42597,0.00031,14.8607]
[1777029957723,33.79,78228.25,42.0,-0.42597,0.00031,14.8607]
[1777029958097,33.79,78228.25,42.0,-0.42597,0.00031,14.8607]
[1777029958035,33.79,78224.53,42.0,-0.4271,0.00031,14.86792]
[1777029959130,33.79,78224.53,42.0,-0.4271,0.00031,14.86792]
[1777029960168,33.79,78222.5,42.0,-0.42772,0.00031,14.87184]
[1777029959386,33.79,78229.36,42.0,-0.42562,0.00031,14.85842]
[1777029961399,33.79,78223.79,42.0,-0.42733,0.00031,14.86934]
[1777029962811,33.79,78223.79,42.0,-0.42733,0.00031,14.86934]
[1777029963694,33.79,78222.5,42.0,-0.42772,0.00031,14.87183]
[1777029964096,33.79,78222.5,42.0,-0.42772,0.00031,14.87183]
[1777029964163,33.79,78222.5,42.0,-0.42772,0.00031,14.87183]
[1777029964367,33.79,78224.58,42.0,-0.42708,0.00031,14.8678]
[1777029965015,33.79,78226.48,42.0,-0.4265,0.00031,14.86409]
[1777029966042,33.79,78226.48,42.0,-0.4265,0.00031,14.86409]
[1777029966074,33.79,78233.43,42.0,-0.42438,0.00031,14.85027]
[1777029966593,33.79,78233.43,42.0,-0.42438,0.00031,14.85027]
[1777029966938,33.79,78233.43,42.0,-0.42438,0.00031,14.85027]
[1777029967081,33.79,78233.43,42.0,-0.42438,0.00031,14.85027]
[1777029967191,33.8,78238.48,42.0,-0.42285,0.00031,14.84009]
[1777029968113,33.8,78238.48,42.0,-0.42285,0.00031,14.84009]
[1777029968127,33.8,78238.48,42.0,-0.42285,0.00031,14.84009]
[1777029969620,33.81,78243.75,42.0,-0.42126,0.00031,14.82923]
[1777029970672,33.81,78243.75,42.0,-0.42126,0.00031,14.82923]
[1777029970783,33.81,78243.75,42.0,-0.42126,0.00031,14.82923]
[1777029971798,33.81,78241.62,42.0,-0.42191,0.00031,14.83372]
[1777029971814,33.81,78241.62,42.0,-0.42191,0.00031,14.83372]
[1777029971835,33.81,78241.62,42.0,-0.42191,0.00031,14.83372]
[1777029971899,33.81,78241.62,42.0,-0.42191,0.00031,14.83372]
[1777029972104,33.81,78241.62,42.0,-0.42191,0.00031,14.83372]
[1777029972137,33.81,78241.62,42.0,-0.42191,0.00031,14.83372]
[1777029972068,33.81,78244.31,42.0,-0.4211,0.00031,14.8281]
[1777029972221,33.81,78244.31,42.0,-0.4211,0.00031,14.8281]
[1777029972425,33.81,78244.31,42.0,-0.4211,0.00031,14.8281]
[1777029972446,33.81,78244.31,42.0,-0.4211,0.00031,14.8281]
[1777029972629,33.81,78244.31,42.0,-0.4211,0.00031,14.8281]
[1777029973050,33.81,78251.67,42.0,-0.41885,0.0003,14.81233]
[1777029973196,33.81,78251.67,42.0,-0.41885,0.0003,14.81233]
[1777029973425,33.81,78251.67,42.0,-0.41885,0.0003,14.81233]
[1777029975797,33.81,78247.98,42.0,-0.41998,0.0003,14.82032]
[1777029976748,33.81,78247.79,42.0,-0.42004,0.0003,14.82074]
[1777029976764,33.81,78247.79,42.0,-0.42004,0.0003,14.82074]
[1777029977016,33.81,78247.79,42.0,-0.42004,0.0003,14.82074]
[1777029977133,33.81,78247.79,42.0,-0.42004,0.0003,14.82074]
[1777029977148,33.81,78247.79,42.0,-0.42004,0.0003,14.82074]
[1777029977263,33.81,78244.72,42.0,-0.42098,0.00031,14.8273]
[1777029978120,33.81,78238.43,42.0,-0.4229,0.00031,14.84046]
[1777029978877,33.81,78238.43,42.0,-0.4229,0.00031,14.84046]
[1777029978945,33.81,78238.43,42.0,-0.4229,0.00031,14.84046]
[1777029978954,33.81,78238.43,42.0,-0.4229,0.00031,14.84046]
[1777029978989,33.81,78238.43,42.0,-0.4229,0.00031,14.84046]
[1777029979305,33.81,78238.77,42.0,-0.4228,0.00031,14.83977]
[1777029979528,33.81,78244.22,42.0,-0.42114,0.00031,14.82839]
[1777029984563,33.82,78244.22,42.0,-0.42114,0.00031,14.82844]
[1777029985626,33.82,78244.22,42.0,-0.42114,0.00031,14.82844]
[1777029985645,33.82,78244.22,42.0,-0.42114,0.00031,14.82844]
[1777029985688,33.82,78244.22,42.0,-0.42114,0.00031,14.82844]
[1777029985768,33.82,78244.22,42.0,-0.42114,0.00031,14.82844]
[1777029985816,33.82,78244.22,42.0,-0.42114,0.00031,14.82844]
[1777029985869,33.82,78244.22,42.0,-0.42114,0.00031,14.82844]
[1777029985905,33.82,78244.22,42.0,-0.42114,0.00031,14.82844]
[1777029986144,33.82,78246.18,42.0,-0.42055,0.0003,14.82432]
[1777029986894,33.82,78246.18,42.0,-0.42055,0.0003,14.82432]
[1777029986945,33.82,78246.18,42.0,-0.42055,0.0003,14.82432]
[1777029986977,33.82,78246.18,42.0,-0.42055,0.0003,14.82432]
[1777029986998,33.82,78246.18,42.0,-0.42055,0.0003,14.82432]
[1777029987193,33.82,78246.18,42.0,-0.42055,0.0003,14.82432]
[1777029987187,33.82,78264.48,42.0,-0.41498,0.0003,14.78394]
[1777029987245,33.82,78264.48,42.0,-0.41498,0.0003,14.78394]
[1777029987384,33.82,78264.48,42.0,-0.41498,0.0003,14.78394]
[1777029987727,33.82,78264.48,42.0,-0.41498,0.0003,14.78394]
[1777029987744,33.82,78264.48,42.0,-0.41498,0.0003,14.78394]
[1777029988181,33.82,78264.48,42.0,-0.41498,0.0003,14.78394]
[1777029988190,33.82,78264.48,42.0,-0.41498,0.0003,14.78394]
[1777029988052,33.82,78292.49,42.0,-0.4065,0.0003,14.7166]
[1777029989383,33.83,78291.93,42.0,-0.40667,0.0003,14.71806]
[1777029990149,33.83,78291.93,42.0,-0.40667,0.0003,14.71806]
[1777029990292,33.85,78288.71,42.0,-0.4077,0.0003,14.72662]
[1777029990647,33.85,78288.71,42.0,-0.4077,0.0003,14.72662]
[1777029991276,33.85,78291.71,42.0,-0.40679,0.0003,14.71912]
[1777029991503,33.85,78291.71,42.0,-0.40679,0.0003,14.71912]
[1777029991797,33.85,78291.71,42.0,-0.40679,0.0003,14.71912]
[1777029992147,33.85,78291.71,42.0,-0.40679,0.0003,14.71912]
[1777029992619,33.89,78285.75,42.0,-0.40867,0.0003,14.72866]
[1777029993749,33.89,78285.75,42.0,-0.40867,0.0003,14.72866]
[1777029994083,33.89,78285.75,42.0,-0.40867,0.0003,14.72866]
[1777029994151,33.93,78280.55,42.0,-0.41033,0.0003,14.74205]
[1777029995064,33.93,78280.55,42.0,-0.41033,0.0003,14.74205]
[1777029995132,33.95,78285.45,42.0,-0.40889,0.0003,14.73053]
[1777029995414,33.95,78285.45,42.0,-0.40889,0.0003,14.73053]
[1777029996144,33.97,78292.83,42.0,-0.40673,0.0003,14.71278]
[1777030001148,34.06,78295.52,42.0,-0.40615,0.0003,14.70812]
[1777030001430,34.08,78291.25,42.0,-0.40749,0.0003,14.71925]
[1777030002105,34.11,78295.53,42.0,-0.40626,0.0003,14.7091]
[1777030005166,34.13,78295.66,42.0,-0.40629,0.0003,14.70934]
[1777030005469,34.13,78296.09,42.0,-0.40616,0.0003,14.70826]
[1777030005711,34.14,78292.16,42.0,-0.40734,0.0003,14.71811]
[1777030007725,34.17,78286.98,42.0,-0.40898,0.0003,14.73162]
[1777030009738,34.2,78294.87,42.0,-0.4067,0.0003,14.71292]
[1777030013803,34.25,78293.96,42.0,-0.40707,0.0003,14.71608]
[1777030014006,34.25,78293.96,42.0,-0.40707,0.0003,14.71608]
[1777030014056,34.25,78295.65,42.0,-0.40658,0.0003,14.71197]
[1777030014774,34.25,78308.06,42.0,-0.40288,0.0003,14.68044]
[1777030015294,34.25,78308.06,42.0,-0.40288,0.0003,14.68044]
[1777030016519,34.25,78306.81,42.0,-0.40325,0.0003,14.68372]
[1777030017242,34.25,78299.21,42.0,-0.40553,0.0003,14.70315]
[1777030019809,34.26,78292.25,42.0,-0.40762,0.0003,14.72062]
[1777030021939,34.28,78290.06,42.0,-0.40832,0.0003,14.72641]
[1777030022776,34.28,78290.02,42.0,-0.40834,0.0003,14.72657]
[1777030023208,34.28,78290.02,42.0,-0.40834,0.0003,14.72657]
[1777030023124,34.28,78293.62,42.0,-0.40727,0.0003,14.71777]
[1777030023529,34.28,78293.62,42.0,-0.40727,0.0003,14.71777]
[1777030024833,34.28,78294.57,42.0,-0.40699,0.0003,14.71542]
[1777030024963,34.28,78294.57,42.0,-0.40699,0.0003,14.71542]
[1777030025024,34.28,78294.57,42.0,-0.40699,0.0003,14.71542]
[1777030025249,34.28,78295.25,42.0,-0.40678,0.0003,14.71371]
[1777030025278,34.28,78295.25,42.0,-0.40678,0.0003,14.71371]
[1777030025875,34.28,78295.25,42.0,-0.40678,0.0003,14.71371]
[1777030026087,34.28,78295.25,42.0,-0.40678,0.0003,14.71371]
[1777030026169,34.28,78299.66,42.0,-0.40546,0.0003,14.70266]
[1777030026858,34.28,78303.44,42.0,-0.40434,0.0003,14.69309]
[1777030030193,34.28,78301.23,42.0,-0.405,0.0003,14.69871]
[1777030030886,34.28,78295.91,42.0,-0.40658,0.0003,14.71208]
[1777030031501,34.28,78295.91,42.0,-0.40658,0.0003,14.71208]
[1777030032523,34.29,78293.57,42.0,-0.40729,0.0003,14.71793]
[1777030032900,34.29,78295.74,42.0,-0.40665,0.0003,14.7126]
[1777030033714,34.29,78295.74,42.0,-0.40665,0.0003,14.7126]
[1777030034914,34.29,78288.23,42.0,-0.4089,0.0003,14.73109]
[1777030035881,34.29,78288.23,42.0,-0.4089,0.0003,14.73109]
[1777030036108,34.29,78275.95,42.0,-0.41258,0.0003,14.76027]
[1777030036783,34.29,78275.95,42.0,-0.41258,0.0003,14.76027]
[1777030036927,34.29,78272.28,42.0,-0.41368,0.0003,14.76872]
[1777030038259,34.29,78272.28,42.0,-0.41368,0.0003,14.76872]
[1777030038467,34.29,78273.45,42.0,-0.41333,0.0003,14.76605]
[1777030040106,34.3,78273.04,42.0,-0.41345,0.0003,14.76701]
[1777030040257,34.3,78273.04,42.0,-0.41345,0.0003,14.76701]
[1777030040288,34.3,78275.08,42.0,-0.41285,0.0003,14.76235]
[1777030040342,34.3,78275.08,42.0,-0.41285,0.0003,14.76235]
[1777030040530,34.3,78275.08,42.0,-0.41285,0.0003,14.76235]
[1777030041104,34.3,78275.08,42.0,-0.41285,0.0003,14.76235]
[1777030041481,34.3,78277.55,42.0,-0.41211,0.0003,14.75663]
[1777030041837,34.3,78277.55,42.0,-0.41211,0.0003,14.75663]
[1777030041988,34.3,78277.55,42.0,-0.41211,0.0003,14.75663]
[1777030042230,34.3,78277.55,42.0,-0.41211,0.0003,14.75663]
[1777030042970,34.3,78286.64,42.0,-0.4094,0.0003,14.73514]
[1777030043298,34.3,78286.64,42.0,-0.4094,0.0003,14.73514]
[1777030043305,34.3,78286.64,42.0,-0.4094,0.0003,14.73514]
[1777030045115,34.3,78286.72,42.0,-0.40938,0.0003,14.73498]
[1777030047699,34.31,78287.1,42.0,-0.40927,0.0003,14.73417]
[1777030051076,34.31,78289.18,42.0,-0.40867,0.0003,14.72926]
[1777030051327,34.31,78290.73,42.0,-0.40817,0.0003,14.71925]
[1777030057070,34.33,78296.25,42.0,-0.40656,0.0003,14.70592]
[1777030059527,34.33,78297.27,42.0,-0.40626,0.0003,14.70348]
[1777030060092,34.33,78301.66,42.0,-0.40496,0.0003,14.69251]
[1777030065127,34.34,78304.27,42.0,-0.40421,0.0003,14.68609]
[1777030066839,34.34,78303.94,42.0,-0.40431,0.0003,14.68695]
[1777030069005,34.35,78303.89,42.0,-0.40433,0.0003,14.68713]
[1777030069155,34.35,78304.44,42.0,-0.40417,0.0003,14.68576]
[1777030069649,34.35,78304.44,42.0,-0.40417,0.0003,14.68576]
[1777030070161,34.35,78305.4,42.0,-0.40388,0.0003,14.68333]
[1777030075093,34.35,78305.88,42.0,-0.40375,0.0003,14.68219]
[1777030075849,34.35,78304.91,42.0,-0.40404,0.0003,14.68469]
[1777030075889,34.35,78304.91,42.0,-0.40404,0.0003,14.68469]
[1777030075903,34.35,78304.91,42.0,-0.40404,0.0003,14.68469]
[1777030076038,34.35,78304.91,42.0,-0.40404,0.0003,14.68469]
[1777030076138,34.35,78304.91,42.0,-0.40404,0.0003,14.68469]
[1777030076262,34.35,78313.39,42.0,-0.40152,0.0003,14.66279]
[1777030077071,34.35,78313.39,42.0,-0.40152,0.0003,14.66279]
[1777030082248,34.37,78321.96,42.0,-0.39903,0.0003,14.64046]
[1777030084014,34.37,78322.19,42.0,-0.39897,0.0003,14.63992]
[1777030085270,34.38,78321.92,42.0,-0.39905,0.0003,14.64072]
[1777030086169,34.38,78321.56,42.0,-0.39917,0.0003,14.64177]
[1777030086592,34.38,78321.57,42.0,-0.39917,0.0003,14.64182]
[1777030087258,34.38,78321.57,42.0,-0.39917,0.0003,14.64182]
[1777030089259,34.39,78324.54,42.0,-0.39831,0.0003,14.63398]
[1777030089296,34.39,78326.45,42.0,-0.39775,0.0003,14.62888]
[1777030089788,34.39,78326.45,42.0,-0.39775,0.0003,14.62888]
[1777030089914,34.39,78326.45,42.0,-0.39775,0.0003,14.62888]
[1777030089989,34.39,78326.45,42.0,-0.39775,0.0003,14.62888]
[1777030090045,34.39,78326.45,42.0,-0.39775,0.0003,14.62888]
[1777030090207,34.39,78326.45,42.0,-0.39775,0.0003,14.62888]
[1777030090305,34.39,78330.66,42.0,-0.39651,0.0003,14.61738]
[1777030091310,34.4,78335.2,42.0,-0.39518,0.0003,14.60492]
[1777030092585,34.4,78335.74,42.0,-0.39504,0.0003,14.60361]
[1777030095338,34.42,78339.96,42.0,-0.39386,0.00029,14.59239]
[1777030099617,34.46,78344.03,42.0,-0.39277,0.00029,14.58198]
[1777030102474,34.49,78341.22,42.0,-0.39368,0.00029,14.5908]
[1777030102548,34.49,78336.76,42.0,-0.39499,0.00029,14.60331]
[1777030108839,34.5,78335.2,42.0,-0.39546,0.00029,14.60772]
[1777030110647,34.5,78334.02,42.0,-0.39581,0.00029,14.61102]
[1777030110665,34.5,78334.02,42.0,-0.39581,0.00029,14.61102]
[1777030111499,34.5,78334.76,42.0,-0.39556,0.00029,14.60268]
[1777030111551,34.5,78334.76,42.0,-0.39556,0.00029,14.60268]
[1777030111832,34.5,78334.76,42.0,-0.39556,0.00029,14.60268]
[1777030111833,34.5,78334.76,42.0,-0.39556,0.00029,14.60268]
[1777030112102,34.5,78334.76,42.0,-0.39556,0.00029,14.60268]
[1777030112297,34.5,78334.76,42.0,-0.39556,0.00029,14.60268]
[1777030112127,34.5,78314.01,42.0,-0.40169,0.0003,14.65851]
[1777030112580,34.5,78314.01,42.0,-0.40169,0.0003,14.65851]
[1777030113018,34.5,78314.01,42.0,-0.40169,0.0003,14.65851]
[1777030113119,34.5,78313.19,42.0,-0.40194,0.0003,14.6607]
[1777030116966,34.51,78317.27,42.0,-0.40075,0.0003,14.65026]
[1777030117762,34.51,78317.27,42.0,-0.40075,0.0003,14.65026]
[1777030117990,34.51,78322.42,42.0,-0.39924,0.0003,14.63669]
[1777030119075,34.51,78322.42,42.0,-0.39924,0.0003,14.63669]
[1777030119077,34.51,78322.42,42.0,-0.39924,0.0003,14.63669]
[1777030119250,34.52,78323.87,42.0,-0.39883,0.0003,14.63296]
[1777030120855,34.52,78325.07,42.0,-0.39847,0.00029,14.62974]
[1777030120951,34.52,78324.38,42.0,-0.39868,0.00029,14.6316]
[1777030121583,34.52,78324.38,42.0,-0.39868,0.00029,14.6316]
[1777030122074,34.52,78324.38,42.0,-0.39868,0.00029,14.6316]
[1777030122173,34.52,78318.37,42.0,-0.40046,0.0003,14.64766]
[1777030123153,34.53,78314.6,42.0,-0.40158,0.0003,14.6576]
[1777030124627,34.53,78314.19,42.0,-0.4017,0.0003,14.65867]
[1777030125193,34.53,78314.19,42.0,-0.4017,0.0003,14.65867]
[1777030125237,34.53,78314.19,42.0,-0.4017,0.0003,14.65867]
[1777030126025,34.53,78299.13,42.0,-0.40617,0.0003,14.69705]
[1777030126856,34.53,78299.13,42.0,-0.40617,0.0003,14.69705]
[1777030126957,34.53,78303.08,42.0,-0.40501,0.0003,14.68724]
[1777030127708,34.53,78303.08,42.0,-0.40501,0.0003,14.68724]
[1777030128635,34.54,78305.25,42.0,-0.40437,0.0003,14.68182]
[1777030132597,34.55,78300.86,42.0,-0.4057,0.0003,14.69308]
[1777030137633,34.56,78298.5,42.0,-0.40642,0.0003,14.69914]
[1777030141273,34.56,78297.61,42.0,-0.40669,0.0003,14.70138]
[1777030142553,34.56,78302.03,42.0,-0.40538,0.0003,14.69045]
[1777030142668,34.56,78307.99,42.0,-0.40362,0.0003,14.67547]
[1777030144682,34.57,78301.11,42.0,-0.40567,0.0003,14.69289]
[1777030149070,34.57,78304.56,42.0,-0.40466,0.0003,14.68433]
[1777030149339,34.57,78308.56,42.0,-0.40349,0.0003,14.6743]
[1777030150344,34.57,78308.56,42.0,-0.40349,0.0003,14.6743]
[1777030150373,34.58,78312.8,42.0,-0.40224,0.0003,14.66349]
[1777030154516,34.58,78314.96,42.0,-0.40163,0.0003,14.65809]
[1777030154765,34.58,78314.96,42.0,-0.40163,0.0003,14.65809]
[1777030154790,34.59,78322.33,42.0,-0.39946,0.00029,14.63879]
[1777030156371,34.59,78316.92,42.0,-0.40107,0.00029,14.65319]
[1777030156768,34.59,78321.84,42.0,-0.39962,0.00029,14.64024]
[1777030160508,34.6,78318.75,42.0,-0.40056,0.00029,14.64869]
[1777030160662,34.6,78318.75,42.0,-0.40056,0.00029,14.64869]
[1777030160775,34.6,78318.75,42.0,-0.40056,0.00029,14.64869]
[1777030160986,34.6,78318.75,42.0,-0.40056,0.00029,14.64869]
[1777030161087,34.6,78325.69,42.0,-0.39852,0.00029,14.63027]
[1777030161802,34.6,78330.37,42.0,-0.39714,0.00029,14.61764]
[1777030167348,34.62,78331.01,42.0,-0.39698,0.00029,14.6162]
[1777030168162,34.62,78331.41,42.0,-0.39687,0.00029,14.61519]
[1777030168227,34.62,78331.65,42.0,-0.39682,0.00029,14.61469]
[1777030169396,34.62,78331.65,42.0,-0.39682,0.00029,14.61469]
[1777030169502,34.62,78331.66,42.0,-0.39682,0.00029,14.61466]
[1777030169654,34.62,78331.66,42.0,-0.39682,0.00029,14.61466]
[1777030169739,34.62,78331.66,42.0,-0.39682,0.00029,14.61466]
[1777030170143,34.62,78331.66,42.0,-0.39682,0.00029,14.61466]
[1777030170205,34.63,78338.02,42.0,-0.39496,0.00029,14.59724]
[1777030173569,34.63,78338.11,42.0,-0.39489,0.00029,14.59069]
[1777030173888,34.63,78338.33,42.0,-0.39483,0.00029,14.59008]
[1777030181402,34.63,78338.0,42.0,-0.39493,0.00029,14.59103]
[1777030184124,34.63,78338.0,42.0,-0.39494,0.00029,14.59108]
[1777030184427,34.63,78337.69,42.0,-0.39503,0.00029,14.59198]
[1777030184912,34.63,78337.69,42.0,-0.39503,0.00029,14.59198]
[1777030185828,34.63,78337.04,42.0,-0.39522,0.00029,14.59379]
[1777030185972,34.63,78331.37,42.0,-0.39689,0.00029,14.60936]
[1777030191007,34.63,78335.49,42.0,-0.39568,0.00029,14.59812]
[1777030191657,34.63,78335.49,42.0,-0.39568,0.00029,14.59812]
[1777030192130,34.63,78335.49,42.0,-0.39568,0.00029,14.59812]
[1777030195723,34.64,78331.08,42.0,-0.39698,0.00029,14.61024]
[1777030196004,34.64,78331.08,42.0,-0.39698,0.00029,14.61024]
[1777030196043,34.64,78334.78,42.0,-0.39589,0.00029,14.60013]
[1777030198060,34.64,78336.1,42.0,-0.39551,0.00029,14.5965]
[1777030198079,34.64,78336.1,42.0,-0.39551,0.00029,14.5965]
[1777030198173,34.64,78336.1,42.0,-0.39551,0.00029,14.5965]
[1777030198186,34.64,78336.1,42.0,-0.39551,0.00029,14.5965]
[1777030198259,34.64,78336.1,42.0,-0.39551,0.00029,14.5965]
[1777030198328,34.64,78336.1,42.0,-0.39551,0.00029,14.5965]
[1777030198376,34.64,78336.1,42.0,-0.39551,0.00029,14.5965]
[1777030198325,34.64,78337.75,42.0,-0.39503,0.00029,14.59195]
[1777030199171,34.64,78345.55,42.0,-0.39274,0.00029,14.57008]
[1777030200017,34.64,78345.55,42.0,-0.39274,0.00029,14.57008]
[1777030200071,34.64,78349.89,42.0,-0.39147,0.00029,14.5577]
[1777030200718,34.64,78349.89,42.0,-0.39147,0.00029,14.5577]
[1777030200732,34.64,78349.89,42.0,-0.39147,0.00029,14.5577]
[1777030200738,34.64,78349.89,42.0,-0.39147,0.00029,14.5577]
[1777030200972,34.64,78349.89,42.0,-0.39147,0.00029,14.5577]
[1777030200993,34.64,78349.89,42.0,-0.39147,0.00029,14.5577]
[1777030201078,34.64,78353.55,42.0,-0.3904,0.00029,14.54717]
[1777030201580,34.64,78353.55,42.0,-0.3904,0.00029,14.54717]
[1777030201905,34.64,78353.55,42.0,-0.3904,0.00029,14.54717]
[1777030202085,34.64,78350.33,42.0,-0.39134,0.00029,14.55647]
[1777030202445,34.64,78350.33,42.0,-0.39134,0.00029,14.55647]
[1777030203120,34.64,78350.33,42.0,-0.39134,0.00029,14.55647]
[1777030204404,34.65,78347.48,42.0,-0.3922,0.00029,14.56489]
[1777030204417,34.65,78347.48,42.0,-0.3922,0.00029,14.56489]
[1777030204472,34.65,78350.8,42.0,-0.39123,0.00029,14.5554]
[1777030205106,34.65,78354.68,42.0,-0.3901,0.00029,14.54419]
[1777030206080,34.65,78354.68,42.0,-0.3901,0.00029,14.54419]
[1777030207041,34.65,78353.51,42.0,-0.39044,0.00029,14.5476]
[1777030207120,34.65,78352.01,42.0,-0.3909,0.00029,14.55211]
[1777030207446,34.65,78352.01,42.0,-0.3909,0.00029,14.55211]
[1777030208185,34.65,78352.01,42.0,-0.3909,0.00029,14.55211]
[1777030208219,34.66,78347.65,42.0,-0.39218,0.00029,14.56464]
[1777030210631,34.66,78344.93,42.0,-0.39298,0.00029,14.5724]
[1777030210638,34.66,78344.93,42.0,-0.39298,0.00029,14.5724]
[1777030210742,34.66,78344.93,42.0,-0.39298,0.00029,14.5724]
[1777030210835,34.66,78344.93,42.0,-0.39298,0.00029,14.5724]
[1777030211321,34.66,78335.69,42.0,-0.39569,0.00029,14.59821]
[1777030215460,34.66,78332.7,42.0,-0.39657,0.00029,14.60648]
[1777030215912,34.66,78330.78,42.0,-0.39713,0.00029,14.61171]
[1777030215920,34.66,78330.78,42.0,-0.39713,0.00029,14.61171]
[1777030216045,34.66,78330.78,42.0,-0.39713,0.00029,14.61171]
[1777030216048,34.66,78330.78,42.0,-0.39713,0.00029,14.61171]
[1777030216051,34.66,78330.78,42.0,-0.39713,0.00029,14.61171]
[1777030216089,34.66,78330.78,42.0,-0.39713,0.00029,14.61171]
[1777030216184,34.66,78326.19,42.0,-0.39849,0.00029,14.62416]
[1777030217336,34.66,78326.19,42.0,-0.39849,0.00029,14.62416]
[1777030219193,34.67,78323.32,42.0,-0.39935,0.00029,14.63195]
[1777030219402,34.67,78323.32,42.0,-0.39935,0.00029,14.63195]
[1777030219408,34.67,78323.32,42.0,-0.39935,0.00029,14.63195]
[1777030219434,34.67,78323.32,42.0,-0.39935,0.00029,14.63195]
[1777030220426,34.67,78334.26,42.0,-0.39615,0.00029,14.60257]
[1777030221042,34.67,78334.26,42.0,-0.39615,0.00029,14.60257]
[1777030221076,34.67,78334.26,42.0,-0.39615,0.00029,14.60257]
[1777030221214,34.67,78334.26,42.0,-0.39615,0.00029,14.60257]
[1777030221428,34.67,78334.26,42.0,-0.39615,0.00029,14.60257]
[1777030221315,34.68,78340.46,42.0,-0.39434,0.00029,14.5855]
[1777030223422,34.68,78341.2,42.0,-0.39412,0.00029,14.58344]
[1777030224458,34.68,78342.6,42.0,-0.39372,0.00029,14.57955]
[1777030226198,34.68,78341.95,42.0,-0.39391,0.00029,14.58138]
[1777030226374,34.68,78341.95,42.0,-0.39391,0.00029,14.58138]
[1777030226254,34.68,78338.0,42.0,-0.39506,0.00029,14.59239]
[1777030228270,34.68,78332.76,42.0,-0.3966,0.00029,14.60681]
[1777030229298,34.68,78332.76,42.0,-0.3966,0.00029,14.60681]
[1777030229532,34.68,78332.89,42.0,-0.39657,0.00029,14.60647]
[1777030229534,34.68,78332.89,42.0,-0.39657,0.00029,14.60647]
[1777030234053,34.68,78335.36,42.0,-0.39581,0.00029,14.59343]
[1777030234061,34.68,78335.36,42.0,-0.39581,0.00029,14.59343]
[1777030234076,34.68,78335.36,42.0,-0.39581,0.00029,14.59343]
[1777030234312,34.68,78340.66,42.0,-0.39426,0.00029,14.57876]
[1777030234469,34.68,78340.66,42.0,-0.39426,0.00029,14.57876]
[1777030238787,34.68,78339.65,42.0,-0.39456,0.00029,14.58165]
[1777030239422,34.68,78339.65,42.0,-0.39456,0.00029,14.58165]
[1777030240354,34.69,78338.12,42.0,-0.39502,0.00029,14.58601]
[1777030240584,34.69,78338.12,42.0,-0.39502,0.00029,14.58601]
[1777030241490,34.69,78337.0,42.0,-0.39535,0.00029,14.58919]
[1777030242368,34.69,78337.39,42.0,-0.39524,0.00029,14.58813]
[1777030247049,34.69,78333.99,42.0,-0.39624,0.00029,14.59753]
[1777030247061,34.69,78333.99,42.0,-0.39624,0.00029,14.59753]
[1777030247319,34.69,78333.99,42.0,-0.39624,0.00029,14.59753]
[1777030247746,34.69,78333.99,42.0,-0.39624,0.00029,14.59753]
[1777030247434,34.69,78315.37,42.0,-0.40172,0.00029,14.6471]
[1777030248280,34.69,78315.37,42.0,-0.40172,0.00029,14.6471]
[1777030250714,34.7,78316.24,42.0,-0.40148,0.00029,14.64506]
[1777030250744,34.7,78316.24,42.0,-0.40148,0.00029,14.64506]
[1777030250760,34.7,78316.24,42.0,-0.40148,0.00029,14.64506]
[1777030250895,34.7,78316.24,42.0,-0.40148,0.00029,14.64506]
[1777030251449,34.7,78309.19,42.0,-0.40356,0.00029,14.66321]
[1777030251931,34.7,78309.19,42.0,-0.40356,0.00029,14.66321]
[1777030251981,34.7,78309.19,42.0,-0.40356,0.00029,14.66321]
[1777030257238,34.72,78305.69,42.0,-0.40462,0.00029,14.67228]
[1777030257489,34.72,78302.04,42.0,-0.4057,0.00029,14.68142]
[1777030260192,34.72,78299.92,42.0,-0.40633,0.0003,14.68669]
[1777030260216,34.72,78299.92,42.0,-0.40633,0.0003,14.68669]
[1777030260352,34.72,78299.92,42.0,-0.40633,0.0003,14.68669]
[1777030261104,34.72,78299.89,42.0,-0.40635,0.0003,14.68683]
[1777030261266,34.72,78299.89,42.0,-0.40635,0.0003,14.68683]
[1777030261295,34.72,78299.89,42.0,-0.40635,0.0003,14.68683]
[1777030261324,34.72,78299.89,42.0,-0.40635,0.0003,14.68683]
[1777030261763,34.72,78297.56,42.0,-0.40704,0.0003,14.69257]
[1777030262061,34.72,78297.56,42.0,-0.40704,0.0003,14.69257]
[1777030262099,34.72,78297.56,42.0,-0.40704,0.0003,14.69257]
[1777030262177,34.72,78297.56,42.0,-0.40704,0.0003,14.69257]
[1777030262307,34.72,78297.56,42.0,-0.40704,0.0003,14.69257]
[1777030262328,34.72,78295.95,42.0,-0.40752,0.0003,14.6965]
[1777030263723,34.72,78296.94,42.0,-0.40722,0.0003,14.69409]
[1777030264659,34.73,78297.27,42.0,-0.40713,0.0003,14.69333]
[1777030264753,34.73,78301.76,42.0,-0.40581,0.00029,14.6823]
[1777030266947,34.73,78301.93,42.0,-0.40576,0.00029,14.68192]
[1777030266990,34.73,78307.92,42.0,-0.404,0.00029,14.66695]
[1777030269393,34.73,78310.56,42.0,-0.40322,0.00029,14.66029]
[1777030269577,34.73,78312.75,42.0,-0.40258,0.00029,14.65477]
[1777030269999,34.73,78312.75,42.0,-0.40258,0.00029,14.65477]
[1777030270100,34.73,78316.87,42.0,-0.40137,0.00029,14.64415]
[1777030272271,34.73,78317.33,42.0,-0.40124,0.00029,14.643]
[1777030272594,34.74,78326.72,42.0,-0.39849,0.00029,14.61836]
[1777030273568,34.74,78326.72,42.0,-0.39849,0.00029,14.61836]
[1777030274450,34.74,78326.72,42.0,-0.39849,0.00029,14.61836]
[1777030274700,34.74,78328.02,42.0,-0.39813,0.00029,14.615]
[1777030274723,34.74,78328.02,42.0,-0.39813,0.00029,14.615]
[1777030274813,34.74,78328.02,42.0,-0.39813,0.00029,14.615]
[1777030275005,34.74,78331.97,42.0,-0.39697,0.00029,14.60435]
[1777030275639,34.74,78349.05,42.0,-0.39198,0.00029,14.55695]
[1777030277208,34.74,78349.05,42.0,-0.39198,0.00029,14.55695]
[1777030278130,34.75,78348.43,42.0,-0.39218,0.00029,14.55892]
[1777030280961,34.76,78350.17,42.0,-0.3917,0.00029,14.55425]
[1777030287508,34.78,78354.46,42.0,-0.3905,0.00029,14.54244]
[1777030287520,34.78,78354.46,42.0,-0.3905,0.00029,14.54244]
[1777030287703,34.78,78353.77,42.0,-0.39071,0.00029,14.54452]
[1777030292664,34.8,78349.62,42.0,-0.39192,0.00029,14.55053]
[1777030294874,34.83,78349.22,42.0,-0.39213,0.00029,14.55262]
[1777030297078,34.89,78349.43,42.0,-0.39224,0.00029,14.55384]
[1777030297202,34.89,78349.43,42.0,-0.39224,0.00029,14.55384]
[1777030297492,34.89,78349.43,42.0,-0.39224,0.00029,14.55384]
[1777030298214,34.96,78349.6,42.0,-0.39238,0.00029,14.55523]
[1777030300235,34.99,78352.69,42.0,-0.39157,0.00029,14.54742]
[1777030300832,35.05,78354.09,42.0,-0.39135,0.00029,14.54537]
[1777030301419,35.05,78354.09,42.0,-0.39135,0.00029,14.54537]
[1777030301973,35.08,78353.18,42.0,-0.3917,0.00029,14.54888]
[1777030307998,35.23,78353.55,42.0,-0.39201,0.00029,14.55217]
[1777030308199,35.23,78353.55,42.0,-0.39201,0.00029,14.55217]
[1777030313562,35.4,78356.8,42.0,-0.39154,0.00029,14.54785]
[1777030314641,35.42,78356.8,42.0,-0.39161,0.00029,14.54865]
[1777030314682,35.42,78356.8,42.0,-0.39161,0.00029,14.54865]
[1777030314746,35.42,78356.8,42.0,-0.39161,0.00029,14.54865]
[1777030315036,35.42,78356.8,42.0,-0.39161,0.00029,14.54865]
[1777030315071,35.42,78356.8,42.0,-0.39161,0.00029,14.54865]
[1777030315139,35.42,78356.8,42.0,-0.39161,0.00029,14.54865]
[1777030315373,35.45,78368.74,42.0,-0.38828,0.00029,14.51554]
[1777030315713,35.45,78368.74,42.0,-0.38828,0.00029,14.51554]
[1777030315732,35.45,78368.74,42.0,-0.38828,0.00029,14.51554]
[1777030316184,35.48,78375.82,42.0,-0.38634,0.00028,14.49586]
[1777030316758,35.48,78375.82,42.0,-0.38634,0.00028,14.49586]
[1777030316856,35.48,78375.82,42.0,-0.38634,0.00028,14.49586]
[1777030317205,35.48,78375.82,42.0,-0.38634,0.00028,14.49586]
[1777030317342,35.48,78375.82,42.0,-0.38634,0.00028,14.49586]
[1777030317411,35.54,78376.17,42.0,-0.38642,0.00028,14.49678]
[1777030317864,35.54,78376.17,42.0,-0.38642,0.00028,14.49678]
[1777030319251,35.54,78373.5,42.0,-0.38718,0.00028,14.50456]
[1777030319289,35.54,78373.5,42.0,-0.38718,0.00028,14.50456]
[1777030321748,35.63,78373.76,42.0,-0.38736,0.00028,14.50657]
[1777030323300,35.65,78373.57,42.0,-0.3875,0.00028,14.50801]
[1777030323973,35.71,78364.72,42.0,-0.39016,0.00028,14.53487]
[1777030325199,35.71,78364.72,42.0,-0.39016,0.00028,14.53487]
[1777030325293,35.74,78370.39,42.0,-0.38863,0.00028,14.51962]
[1777030326108,35.74,78370.39,42.0,-0.38863,0.00028,14.51962]
[1777030329361,35.82,78371.26,42.0,-0.38863,0.00028,14.51983]
[1777030331024,35.9,78366.82,42.0,-0.39011,0.00028,14.53475]
[1777030336060,36.02,78366.96,42.0,-0.39039,0.00028,14.53776]
[1777030339095,36.06,78367.22,42.0,-0.39044,0.00028,14.53831]
[1777030339189,36.06,78367.22,42.0,-0.39044,0.00028,14.53831]
[1777030339706,36.1,78367.22,42.0,-0.39056,0.00028,14.53952]
[1777030340435,36.12,78357.42,42.0,-0.39335,0.00028,14.56671]
[1777030340852,36.12,78357.42,42.0,-0.39335,0.00028,14.56671]
[1777030346131,36.16,78356.15,42.0,-0.39382,0.00028,14.57124]
[1777030347071,36.16,78356.15,42.0,-0.39382,0.00028,14.57124]
[1777030347165,36.16,78356.15,42.0,-0.39382,0.00028,14.57124]
[1777030347214,36.16,78356.15,42.0,-0.39382,0.00028,14.57124]
[1777030347382,36.16,78353.06,42.0,-0.39469,0.00028,14.57957]
[1777030348145,36.16,78345.44,42.0,-0.39684,0.00028,14.59961]
[1777030351694,36.2,78343.61,42.0,-0.39741,0.00028,14.59898]
[1777030352466,36.2,78343.61,42.0,-0.39741,0.00028,14.59898]
[1777030352524,36.2,78343.61,42.0,-0.39741,0.00028,14.59898]
[1777030352939,36.22,78343.32,42.0,-0.39754,0.00028,14.60021]
[1777030354333,36.23,78341.15,42.0,-0.39818,0.00028,14.60604]
[1777030354912,36.24,78341.01,42.0,-0.39824,0.00028,14.6066]
[1777030355554,36.24,78341.01,42.0,-0.39824,0.00028,14.6066]
[1777030356522,36.25,78342.11,42.0,-0.39795,0.00028,14.60399]
[1777030356966,36.25,78341.05,42.0,-0.39825,0.00028,14.6067]
[1777030359051,36.26,78341.32,42.0,-0.39821,0.00028,14.60642]
[1777030359103,36.26,78341.32,42.0,-0.39821,0.00028,14.60642]
[1777030359235,36.26,78341.32,42.0,-0.39821,0.00028,14.60642]
[1777030359249,36.27,78336.87,42.0,-0.39948,0.00028,14.61792]
[1777030360229,36.27,78328.71,42.0,-0.40178,0.00028,14.63831]
[1777030360971,36.27,78328.71,42.0,-0.40178,0.00028,14.63831]
[1777030361452,36.27,78328.71,42.0,-0.40178,0.00028,14.63831]
[1777030362372,36.27,78328.31,42.0,-0.4019,0.00028,14.6393]
[1777030364259,36.27,78332.96,42.0,-0.40059,0.00028,14.62778]
[1777030364983,36.27,78332.96,42.0,-0.40059,0.00028,14.62778]
[1777030365013,36.27,78332.96,42.0,-0.40059,0.00028,14.62778]
[1777030365266,36.27,78336.72,42.0,-0.39953,0.00028,14.61834]
[1777030368007,36.27,78336.63,42.0,-0.39956,0.00028,14.61859]
[1777030368288,36.27,78332.76,42.0,-0.40065,0.00028,14.62831]
[1777030370302,36.27,78339.13,42.0,-0.39886,0.00028,14.6123]
[1777030373129,36.27,78339.05,42.0,-0.39888,0.00028,14.61253]
[1777030374392,36.28,78339.58,42.0,-0.39874,0.00028,14.6112]
[1777030378091,36.28,78339.26,42.0,-0.39883,0.00028,14.61206]
[1777030378358,36.28,78334.76,42.0,-0.40011,0.00028,14.62357]
[1777030378942,36.28,78334.76,42.0,-0.40011,0.00028,14.62357]
[1777030379655,36.29,78337.54,42.0,-0.39934,0.00028,14.61665]
[1777030379914,36.29,78337.54,42.0,-0.39934,0.00028,14.61665]
[1777030380532,36.29,78330.41,42.0,-0.40135,0.00028,14.6345]
[1777030385871,36.29,78333.78,42.0,-0.4004,0.00028,14.62612]
[1777030386721,36.29,78334.48,42.0,-0.4002,0.00028,14.62438]
[1777030387847,36.29,78334.45,42.0,-0.40021,0.00028,14.62446]
[1777030390613,36.29,78331.43,42.0,-0.40106,0.00028,14.632]
[1777030390657,36.29,78334.83,42.0,-0.40011,0.00028,14.62352]
[1777030390659,36.29,78334.83,42.0,-0.40011,0.00028,14.62352]
[1777030390930,36.29,78334.83,42.0,-0.40011,0.00028,14.62352]
[1777030391029,36.29,78334.83,42.0,-0.40011,0.00028,14.62352]
[1777030391449,36.29,78357.17,42.0,-0.39384,0.00028,14.56577]
[1777030392502,36.29,78357.74,42.0,-0.39369,0.00028,14.56429]
[1777030394682,36.3,78358.04,42.0,-0.39361,0.00028,14.56357]
[1777030399250,36.3,78355.25,42.0,-0.39441,0.00028,14.57118]
[1777030399505,36.3,78358.32,42.0,-0.39355,0.00028,14.56303]
[1777030399888,36.3,78358.32,42.0,-0.39355,0.00028,14.56303]
[1777030400281,36.3,78358.32,42.0,-0.39355,0.00028,14.56303]
[1777030400389,36.3,78358.32,42.0,-0.39355,0.00028,14.56303]
[1777030400422,36.3,78358.32,42.0,-0.39355,0.00028,14.56303]
[1777030400435,36.3,78358.32,42.0,-0.39355,0.00028,14.56303]
[1777030400467,36.3,78358.32,42.0,-0.39355,0.00028,14.56303]
[1777030400524,36.3,78365.25,42.0,-0.39162,0.00028,14.54435]
[1777030400833,36.3,78365.25,42.0,-0.39162,0.00028,14.54435]
[1777030400895,36.3,78365.25,42.0,-0.39162,0.00028,14.54435]
[1777030401525,36.29,78383.11,42.0,-0.3866,0.00028,14.49416]
[1777030403446,36.29,78383.01,42.0,-0.38663,0.00028,14.49444]
[1777030404512,36.29,78382.67,42.0,-0.38672,0.00028,14.4954]
[1777030404572,36.29,78382.67,42.0,-0.38672,0.00028,14.4954]
[1777030404913,36.29,78381.49,42.0,-0.38706,0.00028,14.49883]
[1777030405552,36.29,78388.42,42.0,-0.38512,0.00028,14.47887]
[1777030408262,36.29,78390.53,42.0,-0.38454,0.00028,14.47276]
[1777030412132,36.29,78386.88,42.0,-0.38551,0.00028,14.47698]
[1777030412601,36.29,78382.58,42.0,-0.38671,0.00028,14.48931]
[1777030413935,36.29,78380.62,42.0,-0.38725,0.00028,14.49484]
[1777030414647,36.29,78380.62,42.0,-0.38725,0.00028,14.49484]
[1777030419536,36.28,78377.0,42.0,-0.38823,0.00028,14.50476]
[1777030419547,36.28,78377.0,42.0,-0.38823,0.00028,14.50476]
[1777030419953,36.28,78376.73,42.0,-0.38831,0.00028,14.50551]
[1777030420658,36.28,78372.54,42.0,-0.38948,0.00028,14.5173]
[1777030420991,36.28,78372.54,42.0,-0.38948,0.00028,14.5173]
[1777030421955,36.28,78372.54,42.0,-0.38948,0.00028,14.5173]
[1777030421971,36.28,78372.54,42.0,-0.38948,0.00028,14.5173]
[1777030421977,36.28,78372.54,42.0,-0.38948,0.00028,14.5173]
[1777030422038,36.28,78372.54,42.0,-0.38948,0.00028,14.5173]
[1777030422045,36.28,78372.54,42.0,-0.38948,0.00028,14.5173]
[1777030422474,36.28,78372.54,42.0,-0.38948,0.00028,14.5173]
[1777030422478,36.32,78372.87,42.0,-0.38948,0.00028,14.51735]
[1777030423606,36.32,78372.87,42.0,-0.38948,0.00028,14.51735]
[1777030423626,36.32,78381.92,42.0,-0.38696,0.00028,14.49196]
[1777030424264,36.32,78381.92,42.0,-0.38696,0.00028,14.49196]
[1777030429722,36.33,78378.17,42.0,-0.38803,0.00028,14.50286]
[1777030431123,36.33,78378.17,42.0,-0.38803,0.00028,14.50286]
[1777030431736,36.33,78386.02,42.0,-0.38586,0.00028,14.48064]
[1777030436703,36.34,78388.69,42.0,-0.38514,0.00028,14.4732]
[1777030436735,36.34,78388.69,42.0,-0.38514,0.00028,14.4732]
[1777030437077,36.34,78388.69,42.0,-0.38514,0.00028,14.4732]
[1777030437446,36.34,78388.69,42.0,-0.38514,0.00028,14.4732]
[1777030437778,36.34,78395.23,42.0,-0.38333,0.00028,14.45424]
[1777030440368,36.34,78394.63,42.0,-0.3835,0.00028,14.45602]
[1777030440446,36.34,78394.63,42.0,-0.3835,0.00028,14.45602]
[1777030441048,36.34,78394.73,42.0,-0.38347,0.00028,14.45577]
[1777030441184,36.34,78394.73,42.0,-0.38347,0.00028,14.45577]
[1777030441212,36.34,78394.73,42.0,-0.38347,0.00028,14.45577]
[1777030441221,36.34,78394.73,42.0,-0.38347,0.00028,14.45577]
[1777030441389,36.34,78394.73,42.0,-0.38347,0.00028,14.45577]
[1777030441675,36.34,78390.07,42.0,-0.38477,0.00028,14.46942]
[1777030442469,36.34,78390.07,42.0,-0.38477,0.00028,14.46942]
[1777030442548,36.35,78380.58,42.0,-0.38742,0.00028,14.49667]
[1777030442927,36.35,78380.58,42.0,-0.38742,0.00028,14.49667]
[1777030448855,36.36,78383.8,42.0,-0.38657,0.00028,14.488]
[1777030450870,36.37,78379.22,42.0,-0.38786,0.00028,14.50113]
[1777030452809,36.37,78378.15,42.0,-0.38816,0.00028,14.50421]
[1777030453408,36.37,78378.15,42.0,-0.38816,0.00028,14.50421]
[1777030453451,36.37,78378.15,42.0,-0.38816,0.00028,14.50421]
[1777030453509,36.37,78378.37,42.0,-0.38811,0.00028,14.50374]
[1777030453963,36.37,78378.37,42.0,-0.38811,0.00028,14.50374]
[1777030453993,36.37,78378.37,42.0,-0.38811,0.00028,14.50374]
[1777030454066,36.37,78378.37,42.0,-0.38811,0.00028,14.50374]
[1777030454288,36.37,78384.46,42.0,-0.38642,0.00028,14.4865]
[1777030455438,36.38,78394.38,42.0,-0.38367,0.00028,14.45789]
[1777030458446,36.38,78396.09,42.0,-0.3832,0.00028,14.4529]
[1777030458572,36.38,78396.09,42.0,-0.3832,0.00028,14.4529]
[1777030461080,36.38,78398.03,42.0,-0.38266,0.00028,14.44726]
[1777030465901,36.38,78396.26,42.0,-0.38316,0.00028,14.45257]
[1777030466127,36.38,78396.26,42.0,-0.38316,0.00028,14.45257]
[1777030466445,36.38,78396.26,42.0,-0.38316,0.00028,14.45257]
[1777030466467,36.38,78396.26,42.0,-0.38316,0.00028,14.45257]
[1777030466768,36.38,78394.52,42.0,-0.38365,0.00028,14.45769]
[1777030467159,36.38,78394.52,42.0,-0.38365,0.00028,14.45769]
[1777030468890,36.38,78389.88,42.0,-0.38494,0.00028,14.47118]
[1777030468921,36.38,78389.88,42.0,-0.38494,0.00028,14.47118]
[1777030469107,36.38,78389.88,42.0,-0.38494,0.00028,14.47118]
[1777030469342,36.38,78386.85,42.0,-0.38578,0.00028,14.47991]
[1777030469960,36.38,78386.85,42.0,-0.38578,0.00028,14.47991]
[1777030470223,36.39,78382.8,42.0,-0.38691,0.00028,14.49155]
[1777030474135,36.39,78382.53,42.0,-0.38696,0.00028,14.48618]
[1777030474180,36.39,78382.53,42.0,-0.38696,0.00028,14.48618]
[1777030474221,36.39,78382.53,42.0,-0.38696,0.00028,14.48618]
[1777030474265,36.39,78382.53,42.0,-0.38696,0.00028,14.48618]
[1777030474278,36.39,78382.53,42.0,-0.38696,0.00028,14.48618]
[1777030474312,36.39,78382.53,42.0,-0.38696,0.00028,14.48618]
[1777030474392,36.39,78382.53,42.0,-0.38696,0.00028,14.48618]
[1777030474457,36.39,78382.53,42.0,-0.38696,0.00028,14.48618]
[1777030474551,36.4,78383.66,42.0,-0.38666,0.00028,14.48308]
[1777030475038,36.4,78393.06,42.0,-0.38405,0.00028,14.45604]
[1777030478059,36.4,78397.12,42.0,-0.38293,0.00028,14.44421]
[1777030483094,36.4,78397.85,42.0,-0.38274,0.00028,14.44215]
[1777030484703,36.4,78397.85,42.0,-0.38274,0.00028,14.44215]
[1777030488289,36.4,78395.87,42.0,-0.38329,0.00028,14.44802]
[1777030489414,36.4,78395.31,42.0,-0.38345,0.00028,14.44968]
[1777030490741,36.4,78398.88,42.0,-0.38246,0.00028,14.43922]
[1777030493057,36.4,78401.02,42.0,-0.38187,0.00028,14.43291]
[1777030493911,36.4,78399.37,42.0,-0.38233,0.00028,14.43781]
[1777030493940,36.4,78399.37,42.0,-0.38233,0.00028,14.43781]
[1777030495896,36.41,78395.32,42.0,-0.38345,0.00028,14.44974]
[1777030500116,36.41,78395.96,42.0,-0.38328,0.00028,14.44791]
[1777030500295,36.41,78395.96,42.0,-0.38328,0.00028,14.44791]
[1777030500328,36.41,78395.96,42.0,-0.38328,0.00028,14.44791]
[1777030500557,36.41,78393.85,42.0,-0.38386,0.00028,14.45408]
[1777030501657,36.41,78393.85,42.0,-0.38386,0.00028,14.45408]
[1777030501721,36.41,78383.37,42.0,-0.38679,0.00028,14.4844]
[1777030502685,36.41,78383.37,42.0,-0.38679,0.00028,14.4844]
[1777030503506,36.41,78381.25,42.0,-0.38738,0.00028,14.49047]
[1777030503541,36.42,78376.39,42.0,-0.38874,0.00028,14.50417]
[1777030505392,36.42,78374.11,42.0,-0.38937,0.00028,14.51051]
[1777030505476,36.42,78371.13,42.0,-0.39021,0.00028,14.51879]
[1777030506362,36.42,78365.97,42.0,-0.39165,0.00028,14.53295]
[1777030507099,36.42,78365.97,42.0,-0.39165,0.00028,14.53295]
[1777030507107,36.42,78365.97,42.0,-0.39165,0.00028,14.53295]
[1777030509291,36.43,78371.07,42.0,-0.39024,0.00028,14.51917]
[1777030514326,36.44,78368.37,42.0,-0.39103,0.00028,14.52688]
[1777030516055,36.44,78366.53,42.0,-0.39154,0.00028,14.53195]
[1777030516340,36.44,78372.06,42.0,-0.39001,0.00028,14.51688]
[1777030519464,36.44,78370.62,42.0,-0.39042,0.00028,14.52097]
[1777030524381,36.46,78369.39,42.0,-0.3908,0.00028,14.52471]
[1777030527853,36.46,78370.47,42.0,-0.39052,0.00028,14.52193]
[1777030533459,36.48,78367.0,42.0,-0.39148,0.00028,14.52545]
[1777030537487,36.49,78363.28,42.0,-0.39254,0.00028,14.5357]
[1777030539501,36.49,78358.76,42.0,-0.39381,0.00028,14.54787]
[1777030540330,36.49,78358.76,42.0,-0.39381,0.00028,14.54787]
[1777030540574,36.49,78358.76,42.0,-0.39381,0.00028,14.54787]
[1777030541032,36.49,78359.13,42.0,-0.39371,0.00028,14.54692]
[1777030541303,36.49,78359.13,42.0,-0.39371,0.00028,14.54692]
[1777030541731,36.49,78354.13,42.0,-0.39511,0.00028,14.56016]
[1777030542028,36.49,78354.13,42.0,-0.39511,0.00028,14.56016]
[1777030542581,36.49,78354.13,42.0,-0.39511,0.00028,14.56016]
[1777030542625,36.49,78348.51,42.0,-0.39668,0.00028,14.57481]
[1777030544175,36.49,78345.41,42.0,-0.39755,0.00028,14.58281]
[1777030544536,36.49,78339.63,42.0,-0.39917,0.00028,14.59749]
[1777030544916,36.49,78339.63,42.0,-0.39917,0.00028,14.59749]
[1777030546916,36.49,78336.66,42.0,-0.4,0.00028,14.60494]
[1777030547194,36.49,78336.66,42.0,-0.4,0.00028,14.60494]
[1777030549281,36.5,78336.74,42.0,-0.39998,0.00028,14.60475]
[1777030550578,36.5,78326.11,42.0,-0.40296,0.00028,14.63088]
[1777030550969,36.5,78326.11,42.0,-0.40296,0.00028,14.63088]
[1777030551585,36.5,78329.89,42.0,-0.4019,0.00028,14.62168]
[1777030552308,36.5,78329.89,42.0,-0.4019,0.00028,14.62168]
[1777030557626,36.49,78324.38,42.0,-0.40344,0.00028,14.63501]
[1777030557866,36.49,78324.38,42.0,-0.40344,0.00028,14.63501]
[1777030558148,36.49,78324.38,42.0,-0.40344,0.00028,14.63501]
[1777030558690,36.49,78319.64,42.0,-0.40477,0.00028,14.64633]
[1777030562661,36.49,78313.82,42.0,-0.4064,0.00028,14.65995]
[1777030563012,36.49,78313.82,42.0,-0.4064,0.00028,14.65995]
[1777030564740,36.49,78313.84,42.0,-0.40639,0.00028,14.65988]
[1777030564745,36.49,78313.84,42.0,-0.40639,0.00028,14.65988]
[1777030564769,36.49,78313.84,42.0,-0.40639,0.00028,14.65988]
[1777030564831,36.49,78313.84,42.0,-0.40639,0.00028,14.65988]
[1777030564857,36.49,78313.84,42.0,-0.40639,0.00028,14.65988]
[1777030564875,36.49,78313.84,42.0,-0.40639,0.00028,14.65988]
[1777030564952,36.49,78313.84,42.0,-0.40639,0.00028,14.65988]
[1777030564952,36.49,78313.84,42.0,-0.40639,0.00028,14.65988]
[1777030565060,36.49,78313.84,42.0,-0.40639,0.00028,14.65988]
[1777030565750,36.49,78314.07,42.0,-0.40632,0.00028,14.65933]
[1777030565756,36.49,78314.07,42.0,-0.40632,0.00028,14.65933]
[1777030565786,36.49,78312.62,42.0,-0.40673,0.00028,14.66268]
[1777030566378,36.49,78312.62,42.0,-0.40673,0.00028,14.66268]
[1777030566414,36.49,78312.62,42.0,-0.40673,0.00028,14.66268]
[1777030566690,36.49,78308.28,42.0,-0.40795,0.00028,14.67268]
[1777030568791,36.49,78307.95,42.0,-0.40804,0.00028,14.67342]
[1777030570323,36.48,78307.81,42.0,-0.40807,0.00028,14.67371]
[1777030572207,36.48,78306.77,42.0,-0.40836,0.00028,14.67606]
[1777030572405,36.48,78306.77,42.0,-0.40836,0.00028,14.67606]
[1777030572438,36.48,78306.77,42.0,-0.40836,0.00028,14.67606]
[1777030572732,36.48,78298.09,42.0,-0.41081,0.00028,14.69556]
[1777030572953,36.48,78298.09,42.0,-0.41081,0.00028,14.69556]
[1777030573255,36.48,78298.09,42.0,-0.41081,0.00028,14.69556]
[1777030573304,36.48,78298.09,42.0,-0.41081,0.00028,14.69556]
[1777030573900,36.48,78295.1,42.0,-0.41165,0.00028,14.70212]
[1777030574728,36.48,78295.1,42.0,-0.41165,0.00028,14.70212]
[1777030576754,36.48,78295.68,42.0,-0.41148,0.00028,14.70079]
[1777030577059,36.48,78296.47,42.0,-0.41125,0.00028,14.69903]
[1777030577129,36.48,78296.47,42.0,-0.41125,0.00028,14.69903]
[1777030577226,36.48,78296.47,42.0,-0.41125,0.00028,14.69903]
[1777030577403,36.48,78296.47,42.0,-0.41125,0.00028,14.69903]
[1777030577737,36.48,78296.47,42.0,-0.41125,0.00028,14.69903]
[1777030577794,36.48,78296.47,42.0,-0.41125,0.00028,14.69903]
[1777030577970,36.48,78296.47,42.0,-0.41125,0.00028,14.69903]
[1777030577995,36.48,78296.47,42.0,-0.41125,0.00028,14.69903]
[1777030577772,36.48,78314.52,42.0,-0.40616,0.00028,14.65801]
[1777030578438,36.48,78314.52,42.0,-0.40616,0.00028,14.65801]
[1777030578817,36.48,78314.52,42.0,-0.40616,0.00028,14.65801]
[1777030578779,36.47,78324.64,42.0,-0.40332,0.00028,14.63396]
[1777030579378,36.47,78324.64,42.0,-0.40332,0.00028,14.63396]
[1777030579787,36.47,78324.64,42.0,-0.40332,0.00028,14.63396]
[1777030579786,36.47,78326.52,42.0,-0.40279,0.00028,14.62941]
[1777030580586,36.47,78326.52,42.0,-0.40279,0.00028,14.62941]
[1777030580793,36.48,78333.5,42.0,-0.40083,0.00028,14.61233]
[1777030582042,36.48,78334.39,42.0,-0.40059,0.00028,14.61017]
[1777030584541,36.48,78335.04,42.0,-0.40042,0.00028,14.60864]
[1777030584628,36.48,78335.04,42.0,-0.40042,0.00028,14.60864]
[1777030584821,36.48,78341.9,42.0,-0.3985,0.00028,14.59146]
[1777030590487,36.49,78344.94,42.0,-0.39767,0.00028,14.58394]
[1777030592012,36.5,78349.55,42.0,-0.3964,0.00028,14.57221]
[1777030593967,36.5,78349.57,42.0,-0.39636,0.00028,14.56595]
[1777030594261,36.5,78349.57,50.0,-0.39636,0.00028,14.56595]
[1777030594464,36.5,78350.07,50.0,-0.39623,0.00028,14.56472]
[1777030594920,36.5,78350.07,50.0,-0.39623,0.00028,14.56472]
[1777030595830,36.5,78350.07,50.0,-0.39623,0.00028,14.56472]
[1777030594975,36.51,78356.85,50.0,-0.39434,0.00028,14.54703]
[1777030596060,36.51,78356.85,50.0,-0.39434,0.00028,14.54703]
[1777030596310,36.51,78355.54,50.0,-0.39471,0.00028,14.55051]
[1777030597477,36.51,78355.54,50.0,-0.39471,0.00028,14.55051]
[1777030598353,36.51,78354.27,50.0,-0.39508,0.00028,14.55394]
[1777030600844,36.51,78352.11,50.0,-0.39568,0.00028,14.55962]
[1777030601942,36.52,78345.09,50.0,-0.39765,0.00028,14.57785]
[1777030606978,36.52,78345.54,50.0,-0.39754,0.00028,14.57683]
[1777030608356,36.52,78345.54,50.0,-0.39754,0.00028,14.57683]
[1777030609544,36.52,78345.11,50.0,-0.39767,0.00028,14.57796]
[1777030615792,36.53,78341.9,50.0,-0.39858,0.00028,14.58625]
[1777030615866,36.53,78341.9,50.0,-0.39858,0.00028,14.58625]
[1777030615942,36.53,78342.22,50.0,-0.39849,0.00028,14.58546]
[1777030615945,36.53,78342.22,50.0,-0.39849,0.00028,14.58546]
[1777030616470,36.53,78334.92,50.0,-0.40053,0.00028,14.60378]
[1777030617050,36.53,78329.24,50.0,-0.40213,0.00028,14.61774]
[1777030618596,36.53,78324.03,50.0,-0.40359,0.00028,14.63034]
[1777030621330,36.53,78321.66,50.0,-0.40425,0.00028,14.63598]
[1777030621421,36.53,78321.66,50.0,-0.40425,0.00028,14.63598]
[1777030621458,36.53,78321.66,50.0,-0.40425,0.00028,14.63598]
[1777030623036,36.53,78321.25,50.0,-0.40436,0.00028,14.63693]
[1777030623383,36.53,78321.25,50.0,-0.40436,0.00028,14.63693]
[1777030624166,36.53,78327.5,50.0,-0.40261,0.00028,14.62191]
[1777030627188,36.53,78322.52,50.0,-0.404,0.00028,14.63391]
[1777030631506,36.53,78320.95,50.0,-0.40444,0.00028,14.63765]
[1777030631510,36.53,78320.95,50.0,-0.40444,0.00028,14.63765]
[1777030631570,36.53,78320.95,50.0,-0.40444,0.00028,14.63765]
[1777030631870,36.53,78320.95,50.0,-0.40444,0.00028,14.63765]
[1777030633230,36.53,78325.66,50.0,-0.40312,0.00028,14.62636]
[1777030634392,36.53,78325.66,50.0,-0.40312,0.00028,14.62636]
[1777030634442,36.53,78325.66,50.0,-0.40312,0.00028,14.62636]
[1777030634825,36.53,78325.66,50.0,-0.40312,0.00028,14.62636]
[1777030635131,36.53,78328.63,50.0,-0.40229,0.00028,14.61917]
[1777030639836,36.53,78332.25,50.0,-0.40128,0.00028,14.61031]
[1777030641365,36.53,78334.32,50.0,-0.4007,0.00028,14.60522]
[1777030644674,36.53,78334.81,50.0,-0.40056,0.00028,14.60402]
[1777030645547,36.53,78328.25,50.0,-0.4024,0.00028,14.62014]
[1777030648830,36.53,78326.66,50.0,-0.40285,0.00028,14.624]
[1777030654380,36.53,78325.05,50.0,-0.40326,0.00028,14.62154]
[1777030657032,36.53,78323.92,50.0,-0.40357,0.00028,14.62424]
[1777030657389,36.53,78323.92,50.0,-0.40357,0.00028,14.62424]
[1777030657447,36.53,78323.92,50.0,-0.40357,0.00028,14.62424]
[1777030657478,36.53,78316.87,50.0,-0.40556,0.00028,14.64098]
[1777030658445,36.53,78316.87,50.0,-0.40556,0.00028,14.64098]
[1777030658448,36.53,78316.87,50.0,-0.40556,0.00028,14.64098]
[1777030658511,36.53,78316.87,50.0,-0.40556,0.00028,14.64098]
[1777030658523,36.53,78316.87,50.0,-0.40556,0.00028,14.64098]
[1777030658639,36.53,78316.87,50.0,-0.40556,0.00028,14.64098]
[1777030658679,36.53,78316.87,50.0,-0.40556,0.00028,14.64098]
[1777030658704,36.53,78316.87,50.0,-0.40556,0.00028,14.64098]
[1777030658744,36.53,78316.87,50.0,-0.40556,0.00028,14.64098]
[1777030658911,36.53,78316.87,50.0,-0.40556,0.00028,14.64098]
[1777030658803,36.53,78310.86,50.0,-0.40724,0.00028,14.65497]
[1777030659190,36.53,78310.86,50.0,-0.40724,0.00028,14.65497]
[1777030659226,36.53,78310.86,50.0,-0.40724,0.00028,14.65497]
[1777030659698,36.53,78297.59,50.0,-0.41098,0.00028,14.6849]
[1777030660373,36.53,78297.59,50.0,-0.41098,0.00028,14.6849]
[1777030665447,36.52,78294.82,50.0,-0.41175,0.00028,14.69092]
[1777030667074,36.52,78290.91,50.0,-0.41285,0.00028,14.69939]
[1777030668826,36.52,78290.48,50.0,-0.41297,0.00028,14.7003]
[1777030669406,36.52,78290.77,50.0,-0.41289,0.00028,14.69963]
[1777030669470,36.52,78290.77,50.0,-0.41289,0.00028,14.69963]
[1777030669595,36.52,78290.77,50.0,-0.41289,0.00028,14.69963]
[1777030670057,36.52,78293.19,50.0,-0.4122,0.00028,14.69436]
[1777030671400,36.52,78295.17,50.0,-0.41164,0.00028,14.69003]
[1777030675303,36.51,78293.71,50.0,-0.41204,0.00028,14.69315]
[1777030678041,36.51,78292.8,50.0,-0.41229,0.00028,14.69507]
[1777030678097,36.51,78292.8,50.0,-0.41229,0.00028,14.69507]
[1777030678251,36.51,78292.8,50.0,-0.41229,0.00028,14.69507]
[1777030678303,36.51,78292.8,50.0,-0.41229,0.00028,14.69507]
[1777030678896,36.51,78292.8,50.0,-0.41229,0.00028,14.69507]
[1777030678546,36.51,78299.67,50.0,-0.41035,0.00028,14.67993]
[1777030679212,36.51,78299.67,50.0,-0.41035,0.00028,14.67993]
[1777030679407,36.51,78299.67,50.0,-0.41035,0.00028,14.67993]
[1777030679554,36.51,78294.7,50.0,-0.41175,0.00028,14.69088]
[1777030680492,36.51,78294.7,50.0,-0.41175,0.00028,14.69088]
[1777030681164,36.5,78291.9,50.0,-0.41254,0.00028,14.69697]
[1777030682355,36.5,78288.48,50.0,-0.4135,0.00028,14.70433]
[1777030682541,36.5,78288.48,50.0,-0.4135,0.00028,14.70433]
[1777030682542,36.5,78288.48,50.0,-0.4135,0.00028,14.70433]
[1777030682988,36.5,78290.51,50.0,-0.41293,0.00028,14.69994]
[1777030683047,36.5,78290.51,50.0,-0.41293,0.00028,14.69994]
[1777030683301,36.5,78290.51,50.0,-0.41293,0.00028,14.69994]
[1777030683651,36.5,78290.51,50.0,-0.41293,0.00028,14.69994]
[1777030683704,36.5,78290.51,50.0,-0.41293,0.00028,14.69994]
[1777030683753,36.5,78298.89,50.0,-0.41056,0.00028,14.68152]
[1777030684102,36.5,78298.89,50.0,-0.41056,0.00028,14.68152]
[1777030687611,36.5,78294.1,50.0,-0.4119,0.00028,14.69203]
[1777030688661,36.5,78294.1,50.0,-0.4119,0.00028,14.69203]
[1777030694660,36.49,78295.21,50.0,-0.41157,0.00028,14.68944]
[1777030695928,36.49,78295.21,50.0,-0.41157,0.00028,14.68944]
[1777030695935,36.49,78295.21,50.0,-0.41157,0.00028,14.68944]
[1777030705736,36.48,78293.92,50.0,-0.41191,0.00028,14.69203]
[1777030710772,36.47,78292.72,50.0,-0.41223,0.00028,14.69455]
[1777030714920,36.47,78292.43,50.0,-0.41227,0.00028,14.68883]
[1777030715102,36.47,78292.43,50.0,-0.41227,0.00028,14.68883]
[1777030715117,36.47,78292.43,50.0,-0.41227,0.00028,14.68883]
[1777030715197,36.47,78292.43,50.0,-0.41227,0.00028,14.68883]
[1777030715359,36.46,78291.46,50.0,-0.41255,0.00028,14.69092]
[1777030715538,36.46,78291.46,50.0,-0.41255,0.00028,14.69092]
[1777030715869,36.46,78291.46,50.0,-0.41255,0.00028,14.69092]
[1777030715915,36.46,78291.46,50.0,-0.41255,0.00028,14.69092]
[1777030715983,36.46,78269.85,50.0,-0.41867,0.00028,14.73612]
[1777030716147,36.46,78269.85,50.0,-0.41867,0.00028,14.73612]
[1777030716152,36.46,78269.85,50.0,-0.41867,0.00028,14.73612]
[1777030716153,36.46,78269.85,50.0,-0.41867,0.00028,14.73612]
[1777030716383,36.46,78269.85,50.0,-0.41867,0.00028,14.73612]
[1777030716464,36.46,78269.85,50.0,-0.41867,0.00028,14.73612]
[1777030716723,36.46,78269.85,50.0,-0.41867,0.00028,14.73612]
[1777030716836,36.46,78269.85,50.0,-0.41867,0.00028,14.73612]
[1777030716887,36.46,78269.85,50.0,-0.41867,0.00028,14.73612]
[1777030716978,36.47,78277.12,50.0,-0.41663,0.00028,14.72145]
[1777030717164,36.47,78277.12,50.0,-0.41663,0.00028,14.72145]
[1777030718358,36.48,78276.45,50.0,-0.41682,0.00028,14.72285]
[1777030719824,36.48,78277.31,50.0,-0.41658,0.00028,14.72109]
[1777030720236,36.48,78277.48,50.0,-0.41653,0.00028,14.72076]
[1777030720283,36.48,78277.48,50.0,-0.41653,0.00028,14.72076]
[1777030720662,36.48,78277.48,50.0,-0.41653,0.00028,14.72076]
[1777030720847,36.48,78284.03,50.0,-0.41468,0.00028,14.70708]
[1777030723305,36.48,78286.07,50.0,-0.41411,0.00028,14.7028]
[1777030723325,36.48,78286.07,50.0,-0.41411,0.00028,14.7028]
[1777030723397,36.48,78286.07,50.0,-0.41411,0.00028,14.7028]
[1777030723500,36.48,78286.07,50.0,-0.41411,0.00028,14.7028]
[1777030723764,36.48,78286.07,50.0,-0.41411,0.00028,14.7028]
[1777030725792,36.48,78290.17,50.0,-0.41294,0.00028,14.69395]
[1777030731197,36.47,78293.2,50.0,-0.41207,0.00028,14.68724]
[1777030734247,36.47,78295.48,50.0,-0.41142,0.00028,14.68218]
[1777030734945,36.47,78297.21,50.0,-0.41092,0.00028,14.67834]
[1777030738118,36.46,78297.78,50.0,-0.41076,0.00028,14.67703]
[1777030742392,36.46,78298.48,50.0,-0.41055,0.00028,14.67541]
[1777030742447,36.46,78298.48,50.0,-0.41055,0.00028,14.67541]
[1777030742620,36.46,78298.48,50.0,-0.41055,0.00028,14.67541]
[1777030742748,36.46,78298.48,50.0,-0.41055,0.00028,14.67541]
[1777030742772,36.46,78298.48,50.0,-0.41055,0.00028,14.67541]
[1777030742893,36.46,78298.48,50.0,-0.41055,0.00028,14.67541]
[1777030742896,36.46,78298.48,50.0,-0.41055,0.00028,14.67541]
[1777030743004,36.46,78314.99,50.0,-0.40589,0.00028,14.63765]
[1777030743069,36.46,78314.99,50.0,-0.40589,0.00028,14.63765]
[1777030743319,36.46,78314.99,50.0,-0.40589,0.00028,14.63765]
[1777030744013,36.46,78324.59,50.0,-0.40318,0.00028,14.61477]
[1777030745552,36.46,78325.71,50.0,-0.40287,0.00028,14.61205]
[1777030750599,36.46,78325.72,50.0,-0.40286,0.00028,14.61199]
[1777030750612,36.46,78330.02,50.0,-0.40165,0.00028,14.6015]
[1777030751062,36.46,78336.78,50.0,-0.39975,0.00028,14.58473]
[1777030752332,36.46,78336.78,50.0,-0.39975,0.00028,14.58473]
[1777030757534,36.46,78336.61,50.0,-0.39981,0.00028,14.5852]
[1777030757621,36.46,78336.61,50.0,-0.39981,0.00028,14.5852]
[1777030763231,36.47,78332.21,50.0,-0.40107,0.00028,14.59638]
[1777030766053,36.47,78334.12,50.0,-0.40053,0.00028,14.59165]
[1777030766348,36.47,78333.44,50.0,-0.40072,0.00028,14.59335]
[1777030772208,36.47,78334.61,50.0,-0.40036,0.00028,14.58415]
[1777030774743,36.47,78334.49,50.0,-0.4004,0.00028,14.58446]
[1777030774761,36.47,78334.16,50.0,-0.40049,0.00028,14.58529]
[1777030775351,36.47,78329.82,50.0,-0.40171,0.00028,14.59601]
[1777030779907,36.47,78321.04,50.0,-0.40418,0.00028,14.61728]
[1777030785301,36.47,78321.47,50.0,-0.40405,0.00028,14.61621]
[1777030790335,36.47,78321.04,50.0,-0.40417,0.00028,14.6172]
[1777030791445,36.47,78321.04,50.0,-0.40417,0.00028,14.6172]
[1777030792446,36.47,78318.47,50.0,-0.40489,0.00028,14.62331]
[1777030792465,36.47,78318.47,50.0,-0.40489,0.00028,14.62331]
[1777030792678,36.47,78318.47,50.0,-0.40489,0.00028,14.62331]
[1777030792789,36.47,78318.47,50.0,-0.40489,0.00028,14.62331]
[1777030792877,36.47,78316.96,50.0,-0.40532,0.00028,14.62686]
[1777030793379,36.47,78316.96,50.0,-0.40532,0.00028,14.62686]
[1777030793583,36.47,78308.06,50.0,-0.40783,0.00028,14.64758]
[1777030794541,36.47,78308.06,50.0,-0.40783,0.00028,14.64758]
[1777030794593,36.47,78308.06,50.0,-0.40783,0.00028,14.64758]
[1777030794606,36.47,78308.78,50.0,-0.40762,0.00028,14.6459]
[1777030800406,36.46,78306.13,50.0,-0.40836,0.00028,14.65189]
[1777030801459,36.46,78306.13,50.0,-0.40836,0.00028,14.65189]
[1777030802799,36.46,78306.3,50.0,-0.40831,0.00028,14.65149]
[1777030802814,36.46,78306.3,50.0,-0.40831,0.00028,14.65149]
[1777030802915,36.46,78308.0,50.0,-0.40783,0.00028,14.64757]
[1777030808445,36.46,78305.27,50.0,-0.40859,0.00028,14.65373]
[1777030811846,36.45,78302.66,50.0,-0.40932,0.00028,14.65961]
[1777030816454,36.45,78301.68,50.0,-0.40959,0.00028,14.66171]
[1777030821554,36.44,78297.75,50.0,-0.41068,0.00028,14.67036]
[1777030826590,36.43,78301.5,50.0,-0.40961,0.00028,14.66185]
[1777030831625,36.43,78300.81,50.0,-0.40976,0.00028,14.657]
[1777030836660,36.42,78301.18,50.0,-0.40964,0.00028,14.65606]
[1777030841694,36.42,78301.17,50.0,-0.40963,0.00028,14.65597]
[1777030845640,36.41,78298.98,50.0,-0.41024,0.00028,14.66082]
[1777030845863,36.41,78298.98,50.0,-0.41024,0.00028,14.66082]
[1777030845965,36.41,78294.76,50.0,-0.41143,0.00028,14.67015]
[1777030851765,36.4,78293.24,50.0,-0.41184,0.00028,14.67334]
[1777030855871,36.4,78296.46,50.0,-0.41093,0.00028,14.66618]
[1777030855898,36.4,78296.46,50.0,-0.41093,0.00028,14.66618]
[1777030855903,36.4,78296.46,50.0,-0.41093,0.00028,14.66618]
[1777030855964,36.4,78297.08,50.0,-0.41074,0.00028,14.66472]
[1777030856654,36.4,78297.08,50.0,-0.41074,0.00028,14.66472]
[1777030856684,36.4,78297.08,50.0,-0.41074,0.00028,14.66472]
[1777030856724,36.4,78297.08,50.0,-0.41074,0.00028,14.66472]
[1777030856785,36.4,78297.08,50.0,-0.41074,0.00028,14.66472]
[1777030856826,36.4,78297.08,50.0,-0.41074,0.00028,14.66472]
[1777030856928,36.4,78297.08,50.0,-0.41074,0.00028,14.66472]
[1777030857029,36.4,78305.85,50.0,-0.40825,0.00028,14.64491]
[1777030857816,36.4,78305.85,50.0,-0.40825,0.00028,14.64491]
[1777030857840,36.4,78305.85,50.0,-0.40825,0.00028,14.64491]
[1777030858060,36.39,78317.15,50.0,-0.40506,0.00028,14.61856]
[1777030858275,36.39,78317.15,50.0,-0.40506,0.00028,14.61856]
[1777030858819,36.39,78315.14,50.0,-0.40563,0.00028,14.62331]
[1777030860515,36.39,78315.02,50.0,-0.40566,0.00028,14.62358]
[1777030860639,36.39,78315.02,50.0,-0.40566,0.00028,14.62358]
[1777030860833,36.39,78310.12,50.0,-0.40704,0.00028,14.63503]
[1777030861447,36.39,78310.12,50.0,-0.40704,0.00028,14.63503]
[1777030861604,36.39,78310.12,50.0,-0.40704,0.00028,14.63503]
[1777030863515,36.39,78306.21,50.0,-0.40814,0.00028,14.64403]
[1777030864246,36.39,78305.43,50.0,-0.40836,0.00028,14.6458]
[1777030864251,36.39,78305.43,50.0,-0.40836,0.00028,14.6458]
[1777030864477,36.39,78305.43,50.0,-0.40836,0.00028,14.6458]
[1777030864540,36.39,78305.43,50.0,-0.40836,0.00028,14.6458]
[1777030864804,36.39,78305.43,50.0,-0.40836,0.00028,14.6458]
[1777030864905,36.39,78297.76,50.0,-0.41053,0.00028,14.6631]
[1777030865870,36.39,78292.81,50.0,-0.41194,0.00028,14.67402]
[1777030870905,36.38,78294.35,50.0,-0.41148,0.00028,14.67051]
[1777030875672,36.38,78294.78,50.0,-0.41135,0.00028,14.66946]
[1777030878961,36.37,78290.1,50.0,-0.41267,0.00028,14.67962]
[1777030880083,36.37,78290.1,50.0,-0.41267,0.00028,14.67962]
[1777030880088,36.37,78290.1,50.0,-0.41267,0.00028,14.67962]
[1777030880124,36.37,78291.71,50.0,-0.41221,0.00028,14.67608]
[1777030880976,36.37,78298.51,50.0,-0.41027,0.00028,14.66101]
[1777030882236,36.37,78298.14,50.0,-0.41038,0.00028,14.66182]
[1777030882992,36.37,78294.09,50.0,-0.41152,0.00028,14.67079]
[1777030885175,36.36,78293.13,50.0,-0.41179,0.00028,14.67286]
[1777030887688,36.36,78295.51,50.0,-0.41111,0.00028,14.66756]
[1777030887690,36.36,78295.51,50.0,-0.41111,0.00028,14.66756]
[1777030887854,36.36,78295.51,50.0,-0.41111,0.00028,14.66756]
[1777030888106,36.36,78303.46,50.0,-0.40885,0.00028,14.64968]
[1777030889033,36.36,78308.01,50.0,-0.40756,0.00028,14.63924]
[1777030889589,36.36,78308.01,50.0,-0.40756,0.00028,14.63924]
[1777030889591,36.36,78308.01,50.0,-0.40756,0.00028,14.63924]
[1777030889631,36.36,78308.01,50.0,-0.40756,0.00028,14.63924]
[1777030889644,36.36,78308.01,50.0,-0.40756,0.00028,14.63924]
[1777030889652,36.36,78308.01,50.0,-0.40756,0.00028,14.63924]
[1777030889837,36.36,78308.01,50.0,-0.40756,0.00028,14.63924]
[1777030889855,36.36,78308.01,50.0,-0.40756,0.00028,14.63924]
[1777030889883,36.36,78308.01,50.0,-0.40756,0.00028,14.63924]
[1777030889904,36.36,78308.01,50.0,-0.40756,0.00028,14.63924]
[1777030890072,36.36,78308.01,50.0,-0.40756,0.00028,14.63924]
[1777030890109,36.36,78318.3,50.0,-0.40465,0.00028,14.61507]
[1777030890259,36.36,78318.3,50.0,-0.40465,0.00028,14.61507]
[1777030891051,36.36,78324.38,50.0,-0.4029,0.00028,14.5941]
[1777030891229,36.36,78324.38,50.0,-0.4029,0.00028,14.5941]
[1777030895129,36.36,78328.01,50.0,-0.40187,0.00028,14.58523]
[1777030895274,36.36,78326.37,50.0,-0.40234,0.00028,14.58926]
[1777030897695,36.36,78326.29,50.0,-0.40236,0.00028,14.58945]
[1777030898101,36.36,78324.7,50.0,-0.40281,0.00028,14.59334]
[1777030899965,36.36,78322.74,50.0,-0.40336,0.00028,14.59809]
[1777030900026,36.36,78322.74,50.0,-0.40336,0.00028,14.59809]
[1777030901065,36.36,78326.08,50.0,-0.40242,0.00028,14.58997]
[1777030904926,36.36,78327.29,50.0,-0.40208,0.00028,14.58703]
[1777030905072,36.36,78327.29,50.0,-0.40208,0.00028,14.58703]
[1777030905154,36.36,78313.36,50.0,-0.40601,0.00028,14.62048]
[1777030905446,36.36,78313.36,50.0,-0.40601,0.00028,14.62048]
[1777030906160,36.36,78299.88,50.0,-0.40983,0.00028,14.65148]
[1777030907120,36.36,78299.88,50.0,-0.40983,0.00028,14.65148]
[1777030911141,36.36,78297.89,50.0,-0.41039,0.00028,14.65587]
[1777030911321,36.36,78297.89,50.0,-0.41039,0.00028,14.65586]
[1777030911770,36.36,78297.89,50.0,-0.41039,0.00028,14.65586]
[1777030911872,36.36,78303.17,50.0,-0.40889,0.00028,14.64395]
[1777030912202,36.36,78308.93,50.0,-0.40726,0.00028,14.63071]
[1777030913210,36.36,78312.53,50.0,-0.40624,0.00028,14.62231]
[1777030917351,36.36,78310.77,50.0,-0.40673,0.00028,14.62641]
[1777030917359,36.36,78310.77,50.0,-0.40673,0.00028,14.62641]
[1777030917447,36.36,78310.77,50.0,-0.40673,0.00028,14.62641]
[1777030919090,36.35,78317.11,50.0,-0.40494,0.00028,14.61146]
[1777030922273,36.35,78313.41,50.0,-0.40598,0.00028,14.6202]
[1777030927717,36.35,78312.54,50.0,-0.40623,0.00028,14.62221]
[1777030933350,36.35,78311.0,50.0,-0.40665,0.00028,14.62576]
[1777030936446,36.35,78311.76,50.0,-0.40644,0.00028,14.62396]
[1777030936534,36.35,78324.42,50.0,-0.40286,0.00028,14.59375]
[1777030941555,36.35,78323.75,50.0,-0.40305,0.00028,14.59541]
[1777030947662,36.35,78324.49,50.0,-0.40285,0.00028,14.59366]
[1777030947815,36.35,78324.49,50.0,-0.40285,0.00028,14.59366]
[1777030947825,36.35,78324.49,50.0,-0.40285,0.00028,14.59366]
[1777030947873,36.35,78324.49,50.0,-0.40285,0.00028,14.59366]
[1777030948015,36.35,78324.49,50.0,-0.40285,0.00028,14.59366]
[1777030948023,36.35,78324.49,50.0,-0.40285,0.00028,14.59366]
[1777030948145,36.35,78324.49,50.0,-0.40285,0.00028,14.59366]
[1777030948190,36.35,78324.07,50.0,-0.40297,0.00028,14.59471]
[1777030948426,36.35,78324.07,50.0,-0.40297,0.00028,14.59471]
[1777030948463,36.35,78335.89,50.0,-0.39963,0.00028,14.56548]
[1777030950214,36.35,78335.89,50.0,-0.39963,0.00028,14.56548]
[1777030955513,36.38,78334.22,50.0,-0.40012,0.00028,14.56387]
[1777030956705,36.38,78334.22,50.0,-0.40012,0.00028,14.56387]
[1777030956807,36.38,78334.32,50.0,-0.4001,0.00028,14.56364]
[1777030958235,36.38,78334.32,50.0,-0.4001,0.00028,14.56364]
[1777030960695,36.38,78334.99,50.0,-0.39991,0.00028,14.56202]
[1777030961854,36.38,78334.26,50.0,-0.40012,0.00028,14.56387]
[1777030963194,36.38,78334.15,50.0,-0.40016,0.00028,14.56419]
[1777030963599,36.38,78335.09,50.0,-0.39989,0.00028,14.56184]
[1777030965874,36.38,78334.18,50.0,-0.40015,0.00028,14.56416]
[1777030967195,36.39,78334.15,50.0,-0.40017,0.00028,14.56429]
[1777030973626,36.39,78335.84,50.0,-0.39971,0.00028,14.56019]
[1777030978646,36.4,78333.63,50.0,-0.40035,0.00028,14.56589]
[1777030978674,36.4,78329.39,50.0,-0.40154,0.00028,14.57642]
[1777030982005,36.4,78330.38,50.0,-0.40127,0.00028,14.57401]
[1777030983075,36.4,78330.55,50.0,-0.40122,0.00028,14.57363]
[1777030984178,36.4,78332.3,50.0,-0.40073,0.00028,14.56931]
[1777030985394,36.4,78331.05,50.0,-0.40109,0.00028,14.57243]
[1777030987255,36.4,78331.27,50.0,-0.40103,0.00028,14.5719]
[1777030990255,36.41,78330.4,50.0,-0.40127,0.00028,14.57408]
[1777030995225,36.41,78324.81,50.0,-0.40285,0.00028,14.5878]
[1777030995793,36.41,78317.89,50.0,-0.40481,0.00028,14.60443]
[1777030996756,36.41,78317.89,50.0,-0.40481,0.00028,14.60443]
[1777030998082,36.41,78316.5,50.0,-0.4052,0.00028,14.60772]
[1777031002446,36.41,78318.8,50.0,-0.40455,0.00028,14.60225]
[1777031003849,36.41,78321.93,50.0,-0.40367,0.00028,14.59475]
[1777031010021,36.41,78321.39,50.0,-0.40382,0.00028,14.59608]
[1777031012912,36.41,78327.84,50.0,-0.40197,0.00028,14.57412]
[1777031017845,36.41,78326.57,50.0,-0.40233,0.00028,14.57727]
[1777031022983,36.41,78326.77,50.0,-0.40228,0.00028,14.57686]
[1777031028017,36.42,78328.37,50.0,-0.40184,0.00028,14.57302]
[1777031033053,36.42,78329.8,50.0,-0.40144,0.00028,14.56957]
[1777031038088,36.42,78328.25,50.0,-0.40189,0.00028,14.57345]
[1777031043123,36.43,78329.19,50.0,-0.40163,0.00028,14.5712]
[1777031048313,36.43,78328.4,50.0,-0.40186,0.00028,14.57319]
[1777031048158,36.43,78335.3,50.0,-0.39992,0.00028,14.55611]
[1777031053193,36.43,78337.1,50.0,-0.39942,0.00028,14.55171]
[1777031054012,36.43,78337.1,50.0,-0.39942,0.00028,14.55171]
[1777031054048,36.43,78337.1,50.0,-0.39942,0.00028,14.55171]
[1777031055111,36.44,78340.63,50.0,-0.39843,0.00028,14.54281]
[1777031055196,36.44,78340.63,50.0,-0.39843,0.00028,14.54281]
[1777031055210,36.44,78340.63,50.0,-0.39843,0.00028,14.54281]
[1777031055493,36.44,78343.19,50.0,-0.39772,0.00028,14.53631]
[1777031055502,36.44,78343.19,50.0,-0.39772,0.00028,14.53631]
[1777031056153,36.44,78343.19,50.0,-0.39772,0.00028,14.53631]
[1777031058135,36.44,78341.7,50.0,-0.39814,0.00028,14.54018]
[1777031061671,36.44,78336.25,50.0,-0.39968,0.00028,14.55406]
[1777031065154,36.45,78335.52,50.0,-0.3999,0.00028,14.55596]
[1777031066284,36.45,78321.14,50.0,-0.40395,0.00028,14.59123]
[1777031070312,36.45,78317.28,50.0,-0.40504,0.00028,14.60043]
[1777031071319,36.45,78325.3,50.0,-0.40274,0.00028,14.57485]
[1777031072250,36.45,78325.3,50.0,-0.40274,0.00028,14.57485]
[1777031077361,36.45,78328.41,50.0,-0.40187,0.00028,14.56734]
[1777031081820,36.45,78326.14,50.0,-0.40252,0.00028,14.57296]
[1777031081839,36.45,78326.14,50.0,-0.40252,0.00028,14.57296]
[1777031081870,36.45,78322.56,50.0,-0.40353,0.00028,14.58163]
[1777031087431,36.46,78321.55,50.0,-0.40382,0.00028,14.58414]
[1777031091188,36.46,78321.16,50.0,-0.40394,0.00028,14.58511]
[1777031091321,36.46,78320.63,50.0,-0.40409,0.00028,14.58641]
[1777031091464,36.46,78320.63,50.0,-0.40409,0.00028,14.58641]
[1777031097283,36.45,78319.84,50.0,-0.40429,0.00028,14.58805]
[1777031102446,36.43,78318.74,50.0,-0.40456,0.00028,14.59032]
[1777031102456,36.43,78318.74,50.0,-0.40456,0.00028,14.59032]
[1777031102830,36.43,78318.74,50.0,-0.40456,0.00028,14.59032]
[1777031103356,36.43,78309.03,50.0,-0.40729,0.00028,14.61298]
[1777031103680,36.43,78309.03,50.0,-0.40729,0.00028,14.61298]
[1777031105118,36.42,78298.24,50.0,-0.41034,0.00028,14.63744]
[1777031105877,36.42,78298.24,50.0,-0.41034,0.00028,14.63744]
[1777031105967,36.42,78298.24,48.9,-0.41034,0.00028,14.63744]
[1777031105973,36.42,78298.24,49.1,-0.41034,0.00028,14.63744]
[1777031105977,36.42,78298.24,49.1,-0.41034,0.00028,14.63744]
[1777031105980,36.42,78298.24,49.1,-0.41034,0.00028,14.63744]
[1777031105983,36.42,78298.24,49.1,-0.41034,0.00028,14.63744]
[1777031105999,36.42,78298.24,49.1,-0.41034,0.00028,14.63744]
[1777031106095,36.42,78298.24,49.1,-0.41034,0.00028,14.63744]
[1777031106390,36.42,78297.68,49.1,-0.41048,0.00028,14.63854]
[1777031106738,36.42,78297.68,49.1,-0.41048,0.00028,14.63854]
[1777031108905,36.42,78292.43,49.1,-0.41197,0.00028,14.65013]
[1777031109000,36.41,78290.17,49.1,-0.41261,0.00028,14.65504]
[1777031110592,36.41,78286.42,49.1,-0.41367,0.00028,14.66311]
[1777031115124,36.41,78285.76,49.1,-0.41385,0.00028,14.66445]
[1777031115158,36.41,78285.76,49.1,-0.41385,0.00028,14.66445]
[1777031115212,36.41,78285.76,49.1,-0.41385,0.00028,14.66445]
[1777031115273,36.41,78285.76,49.1,-0.41385,0.00028,14.66445]
[1777031115327,36.41,78285.76,49.1,-0.41385,0.00028,14.66445]
[1777031115345,36.41,78285.95,49.1,-0.41379,0.00028,14.66403]
[1777031115915,36.41,78270.95,49.1,-0.41806,0.00029,14.69534]
[1777031118914,36.4,78268.91,49.1,-0.41864,0.00029,14.6994]
[1777031118922,36.4,78268.91,49.1,-0.41864,0.00029,14.6994]
[1777031119114,36.4,78268.91,49.1,-0.41864,0.00029,14.6994]
[1777031119152,36.4,78268.91,49.1,-0.41864,0.00029,14.6994]
[1777031119272,36.4,78268.91,49.1,-0.41864,0.00029,14.6994]
[1777031124889,36.4,78269.13,49.1,-0.41856,0.00029,14.69886]
[1777031124895,36.4,78269.13,49.1,-0.41856,0.00029,14.69886]
[1777031126156,36.4,78272.34,49.1,-0.41764,0.00029,14.69232]
[1777031126216,36.4,78272.34,49.1,-0.41764,0.00029,14.69232]
[1777031126257,36.39,78275.82,49.1,-0.41665,0.00028,14.68514]
[1777031129304,36.39,78277.27,49.1,-0.41623,0.00028,14.68212]
[1777031129663,36.39,78277.0,49.1,-0.4163,0.00028,14.68265]
[1777031130651,36.39,78277.29,49.1,-0.41622,0.00028,14.68205]
[1777031135880,36.39,78275.52,49.1,-0.41669,0.00029,14.67935]
[1777031136520,36.39,78275.06,49.1,-0.41682,0.00029,14.68029]
[1777031136521,36.39,78275.06,49.1,-0.41682,0.00029,14.68029]
[1777031136571,36.39,78275.06,49.1,-0.41682,0.00029,14.68029]
[1777031136726,36.39,78275.06,49.1,-0.41682,0.00029,14.68029]
[1777031137217,36.39,78275.06,49.1,-0.41682,0.00029,14.68029]
[1777031137267,36.39,78275.06,49.1,-0.41682,0.00029,14.68029]
[1777031137291,36.39,78275.06,49.1,-0.41682,0.00029,14.68029]
[1777031137534,36.39,78273.39,49.1,-0.41729,0.00029,14.68372]
[1777031137684,36.39,78273.39,49.1,-0.41729,0.00029,14.68372]
[1777031138152,36.39,78273.39,49.1,-0.41729,0.00029,14.68372]
[1777031138212,36.39,78273.39,49.1,-0.41729,0.00029,14.68372]
[1777031138316,36.39,78273.39,49.1,-0.41729,0.00029,14.68372]
[1777031138409,36.39,78273.39,49.1,-0.41729,0.00029,14.68372]
[1777031138418,36.39,78259.96,49.1,-0.42113,0.00029,14.71062]
[1777031138793,36.39,78255.56,49.1,-0.42238,0.00029,14.71913]
[1777031139668,36.39,78255.56,49.1,-0.42238,0.00029,14.71913]
[1777031139771,36.39,78255.56,49.1,-0.42238,0.00029,14.71913]
[1777031139872,36.39,78258.74,49.1,-0.42148,0.00029,14.713]
[1777031140476,36.39,78258.74,49.1,-0.42148,0.00029,14.713]
[1777031140983,36.39,78268.14,49.1,-0.41879,0.00029,14.69439]
[1777031144254,36.39,78268.99,49.1,-0.41854,0.00029,14.69267]
[1777031145843,36.38,78263.85,49.1,-0.42001,0.00029,14.70292]
[1777031147268,36.38,78263.85,49.1,-0.42001,0.00029,14.70292]
[1777031147360,36.38,78260.03,49.1,-0.4211,0.00029,14.7104]
[1777031148733,36.38,78258.33,49.1,-0.42158,0.00029,14.71371]
[1777031152213,36.38,78255.74,49.1,-0.42233,0.00029,14.71874]
[1777031153167,36.38,78256.63,49.1,-0.42207,0.00029,14.71705]
[1777031155013,36.39,78259.44,49.1,-0.42127,0.00029,14.71162]
[1777031155034,36.39,78259.44,49.1,-0.42127,0.00029,14.71162]
[1777031155427,36.39,78259.51,49.1,-0.42126,0.00029,14.7115]
[1777031155712,36.39,78259.51,49.1,-0.42126,0.00029,14.7115]
[1777031157363,36.39,78259.59,49.1,-0.42123,0.00029,14.71134]
[1777031159381,36.38,78259.46,49.1,-0.42126,0.00029,14.71155]
[1777031158937,36.38,78252.42,49.1,-0.42327,0.00029,14.72506]
[1777031159446,36.38,78252.42,49.1,-0.42327,0.00029,14.72506]
[1777031159595,36.38,78252.42,49.1,-0.42327,0.00029,14.72506]
[1777031159944,36.38,78248.44,49.1,-0.42441,0.00029,14.73251]
[1777031161367,36.38,78244.89,49.1,-0.42543,0.00029,14.73908]
[1777031163061,36.38,78242.66,49.1,-0.42607,0.00029,14.74316]
[1777031164032,36.38,78243.18,49.1,-0.42592,0.00029,14.74221]
[1777031165187,36.38,78242.46,49.1,-0.42612,0.00029,14.74351]
[1777031165282,36.38,78235.45,49.1,-0.42813,0.00029,14.75607]
[1777031168072,36.38,78235.55,49.1,-0.4281,0.00029,14.75589]
[1777031171937,36.38,78234.39,49.1,-0.42843,0.00029,14.7579]
[1777031174540,36.37,78237.69,49.1,-0.42748,0.00029,14.75203]
[1777031175051,36.37,78240.03,49.1,-0.42681,0.00029,14.74783]
[1777031180088,36.37,78240.56,49.1,-0.42664,0.00029,14.7468]
[1777031184116,36.36,78236.18,49.1,-0.42789,0.00029,14.75458]
[1777031188481,36.36,78233.89,49.1,-0.42854,0.00029,14.75855]
[1777031189151,36.36,78235.01,49.1,-0.42822,0.00029,14.75657]
[1777031194186,36.35,78237.26,49.1,-0.42754,0.00029,14.74628]
[1777031197207,36.35,78233.09,49.1,-0.42873,0.00029,14.75363]
[1777031202426,36.35,78234.21,49.1,-0.42841,0.00029,14.75164]
[1777031202455,36.35,78234.21,49.1,-0.42841,0.00029,14.75164]
[1777031202762,36.35,78235.28,49.1,-0.4281,0.00029,14.74975]
[1777031208285,36.35,78234.06,49.1,-0.42844,0.00029,14.75186]
[1777031210302,36.34,78234.57,49.1,-0.4283,0.00029,14.75096]
[1777031210317,36.34,78231.12,49.1,-0.42929,0.00029,14.75699]
[1777031211310,36.34,78227.41,49.1,-0.43035,0.00029,14.76337]
[1777031212457,36.34,78227.41,49.1,-0.43035,0.00029,14.76337]
[1777031214570,36.34,78227.0,49.1,-0.43047,0.00029,14.76403]
[1777031216400,36.34,78226.98,49.1,-0.43047,0.00029,14.76406]
[1777031216345,36.34,78222.34,49.1,-0.43181,0.00029,14.77189]
[1777031218358,36.34,78229.84,49.1,-0.42965,0.00029,14.75916]
[1777031220355,36.34,78229.5,49.1,-0.42975,0.00029,14.75974]
[1777031225408,36.34,78229.55,49.1,-0.42973,0.00029,14.75965]
[1777031228429,36.34,78221.64,49.1,-0.43201,0.00029,14.77305]
[1777031229386,36.34,78221.64,49.1,-0.43201,0.00029,14.77305]
[1777031229436,36.34,78217.23,49.1,-0.43328,0.00029,14.78032]
[1777031229752,36.34,78217.23,49.1,-0.43328,0.00029,14.78032]
[1777031230443,36.34,78220.65,49.1,-0.43229,0.00029,14.7747]
[1777031235478,36.34,78220.04,49.1,-0.43247,0.00029,14.77574]
[1777031239478,36.34,78219.61,49.1,-0.4326,0.00029,14.77647]
[1777031242789,36.35,78218.75,49.1,-0.43285,0.00029,14.7779]
[1777031243059,36.35,78218.75,49.1,-0.43285,0.00029,14.7779]
[1777031243284,36.35,78218.75,49.1,-0.43285,0.00029,14.7779]
[1777031243934,36.35,78218.89,49.1,-0.43281,0.00029,14.77767]
[1777031244036,36.35,78238.86,49.1,-0.42707,0.00029,14.74336]
[1777031244541,36.35,78238.48,49.1,-0.42718,0.00029,14.74403]
[1777031245753,36.35,78238.48,49.1,-0.42718,0.00029,14.74403]
[1777031249913,36.35,78238.41,49.1,-0.42719,0.00029,14.74414]
[1777031249916,36.35,78238.41,49.1,-0.42719,0.00029,14.74414]
[1777031250139,36.35,78238.41,49.1,-0.42719,0.00029,14.74414]
[1777031250153,36.35,78238.41,49.1,-0.42719,0.00029,14.74414]
[1777031250181,36.35,78238.41,49.1,-0.42719,0.00029,14.74414]
[1777031250185,36.35,78238.41,49.1,-0.42719,0.00029,14.74414]
[1777031250225,36.35,78238.41,49.1,-0.42719,0.00029,14.74414]
[1777031250234,36.35,78238.41,49.1,-0.42719,0.00029,14.74414]
[1777031250276,36.35,78238.41,49.1,-0.42719,0.00029,14.74414]
[1777031250301,36.35,78238.41,49.1,-0.42719,0.00029,14.74414]
[1777031250556,36.34,78238.41,49.1,-0.42719,0.00029,14.74413]
[1777031250563,36.34,78238.41,49.1,-0.42719,0.00029,14.74413]
[1777031250587,36.34,78238.41,49.1,-0.42719,0.00029,14.74413]
[1777031250913,36.34,78238.41,49.1,-0.42719,0.00029,14.74413]
[1777031251473,36.34,78262.66,49.1,-0.42021,0.00029,14.6921]
[1777031252212,36.34,78262.66,49.1,-0.42021,0.00029,14.6921]
[1777031253494,36.34,78265.54,49.1,-0.41938,0.00029,14.68635]
[1777031255128,36.34,78265.11,49.1,-0.4195,0.00029,14.68718]
[1777031258592,36.33,78264.54,49.1,-0.41965,0.00029,14.68823]
[1777031260662,36.33,78259.66,49.1,-0.42104,0.00029,14.69778]
[1777031264690,36.33,78255.29,49.1,-0.42229,0.00029,14.70626]
[1777031265697,36.33,78259.14,49.1,-0.42119,0.00029,14.6988]
[1777031270731,36.32,78261.05,49.1,-0.42063,0.00029,14.69497]
[1777031271558,36.32,78261.05,49.1,-0.42063,0.00029,14.69497]
[1777031276774,36.31,78260.95,49.1,-0.42064,0.00029,14.69506]
[1777031278698,36.31,78260.7,49.1,-0.42071,0.00029,14.69552]
[1777031278710,36.31,78260.7,49.1,-0.42071,0.00029,14.69552]
[1777031281351,36.31,78260.86,49.1,-0.42066,0.00029,14.69519]
[1777031281892,36.31,78261.38,49.1,-0.42052,0.00029,14.69419]
[1777031282151,36.31,78261.38,49.1,-0.42052,0.00029,14.69419]
[1777031282471,36.31,78261.38,49.1,-0.42052,0.00029,14.69419]
[1777031282508,36.31,78261.38,49.1,-0.42052,0.00029,14.69419]
[1777031282352,36.31,78263.44,49.1,-0.41992,0.00029,14.69009]
[1777031282624,36.31,78263.44,49.1,-0.41992,0.00029,14.69009]
[1777031283074,36.31,78272.1,49.1,-0.41745,0.00029,14.67259]
[1777031284078,36.31,78272.1,49.1,-0.41745,0.00029,14.67259]
[1777031284179,36.31,78275.88,49.1,-0.41636,0.00029,14.66476]
[1777031285846,36.31,78271.29,49.1,-0.41768,0.00029,14.67424]
[1777031289075,36.31,78271.59,49.1,-0.41759,0.00029,14.67362]
[1777031289092,36.31,78271.59,49.1,-0.41759,0.00029,14.67362]
[1777031289873,36.31,78263.96,49.1,-0.41977,0.00029,14.68904]
[1777031292589,36.31,78261.05,49.1,-0.42061,0.00029,14.6948]
[1777031293840,36.31,78260.72,49.1,-0.4207,0.00029,14.69544]
[1777031294026,36.31,78260.35,49.1,-0.4208,0.00029,14.69616]
[1777031294909,36.31,78255.73,49.1,-0.42213,0.00029,14.70517]
[1777031298584,36.31,78260.27,49.1,-0.42083,0.00029,14.69635]
[1777031300021,36.31,78260.9,49.1,-0.42065,0.00029,14.69513]
[1777031300049,36.31,78262.06,49.1,-0.42032,0.00029,14.69285]
[1777031301547,36.31,78266.03,49.1,-0.41919,0.00029,14.68495]
[1777031306993,36.3,78265.05,49.1,-0.41945,0.00029,14.68678]
[1777031312029,36.3,78263.8,49.1,-0.41977,0.00029,14.68289]
[1777031317064,36.3,78262.26,49.1,-0.42021,0.00029,14.68597]
[1777031323610,36.3,78261.65,49.1,-0.42039,0.00029,14.6872]
[1777031323611,36.3,78261.65,49.1,-0.42039,0.00029,14.6872]
[1777031323974,36.3,78261.65,49.1,-0.42039,0.00029,14.6872]
[1777031325809,36.3,78261.74,49.1,-0.42036,0.00029,14.68703]
[1777031325889,36.3,78261.74,49.1,-0.42036,0.00029,14.68703]
[1777031325975,36.3,78261.74,49.1,-0.42036,0.00029,14.68703]
[1777031326001,36.3,78261.74,49.1,-0.42036,0.00029,14.68703]
[1777031326293,36.3,78261.74,49.1,-0.42036,0.00029,14.68703]
[1777031326329,36.3,78261.74,49.1,-0.42036,0.00029,14.68703]
[1777031326445,36.3,78261.74,49.1,-0.42036,0.00029,14.68703]
[1777031326563,36.3,78270.95,49.1,-0.41772,0.00029,14.66848]
[1777031326818,36.3,78270.95,49.1,-0.41772,0.00029,14.66848]
[1777031327135,36.3,78280.26,49.1,-0.41506,0.00029,14.6491]
[1777031328316,36.3,78280.26,49.1,-0.41506,0.00029,14.6491]
[1777031328351,36.3,78280.26,49.1,-0.41506,0.00029,14.6491]
[1777031328815,36.3,78281.89,49.1,-0.41459,0.00029,14.6456]
[1777031330156,36.3,78285.53,49.1,-0.41355,0.00029,14.63778]
[1777031335428,36.29,78285.34,49.1,-0.41359,0.00029,14.63811]
[1777031336136,36.29,78287.01,49.1,-0.41311,0.00029,14.63449]
[1777031337728,36.29,78292.2,49.1,-0.41163,0.00029,14.62309]
[1777031338419,36.29,78292.2,49.1,-0.41163,0.00029,14.62309]
[1777031344254,36.28,78292.12,49.1,-0.41164,0.00029,14.62316]
[1777031344662,36.28,78292.12,49.1,-0.41164,0.00029,14.62316]
[1777031345446,36.28,78292.12,49.1,-0.41164,0.00029,14.62316]
[1777031345571,36.28,78301.75,49.1,-0.40889,0.00028,14.60151]
[1777031345745,36.28,78301.75,49.1,-0.40889,0.00028,14.60151]
[1777031345817,36.28,78301.75,49.1,-0.40889,0.00028,14.60151]
[1777031347007,36.28,78303.04,49.1,-0.40852,0.00028,14.59856]
[1777031347029,36.28,78303.04,49.1,-0.40852,0.00028,14.59856]
[1777031347090,36.28,78303.04,49.1,-0.40852,0.00028,14.59856]
[1777031347103,36.28,78303.04,49.1,-0.40852,0.00028,14.59856]
[1777031347161,36.28,78303.04,49.1,-0.40852,0.00028,14.59856]
[1777031347403,36.28,78287.09,49.1,-0.41307,0.00029,14.63412]
[1777031348007,36.28,78287.09,49.1,-0.41307,0.00029,14.63412]
[1777031349061,36.28,78285.53,49.1,-0.41351,0.00029,14.6375]
[1777031349071,36.28,78285.53,49.1,-0.41351,0.00029,14.6375]
[1777031349074,36.28,78285.53,49.1,-0.41351,0.00029,14.6375]
[1777031349088,36.28,78285.53,49.1,-0.41351,0.00029,14.6375]
[1777031349107,36.28,78285.53,49.1,-0.41351,0.00029,14.6375]
[1777031349248,36.28,78285.53,49.1,-0.41351,0.00029,14.6375]
[1777031349444,36.28,78285.53,49.1,-0.41351,0.00029,14.6375]
[1777031349545,36.28,78298.42,49.1,-0.40983,0.00029,14.60899]
[1777031352145,36.28,78299.63,49.1,-0.40948,0.00029,14.60624]
[1777031352514,36.28,78299.63,49.1,-0.40948,0.00029,14.60624]
[1777031352582,36.28,78299.63,49.1,-0.40948,0.00029,14.60624]
[1777031352636,36.28,78299.35,49.1,-0.40956,0.00029,14.60685]
[1777031352833,36.28,78299.35,49.1,-0.40956,0.00029,14.60685]
[1777031353316,36.28,78289.28,49.1,-0.41243,0.00029,14.62926]
[1777031354653,36.28,78289.75,49.1,-0.41229,0.00029,14.62822]
[1777031360366,36.27,78287.22,49.1,-0.413,0.00029,14.6336]
[1777031360646,36.27,78287.22,49.1,-0.413,0.00029,14.6336]
[1777031361166,36.27,78287.22,49.1,-0.413,0.00029,14.6336]
[1777031361231,36.27,78287.22,49.1,-0.413,0.00029,14.6336]
[1777031361240,36.27,78287.22,49.1,-0.413,0.00029,14.6336]
[1777031361266,36.27,78287.22,49.1,-0.413,0.00029,14.6336]
[1777031361338,36.27,78287.22,49.1,-0.413,0.00029,14.6336]
[1777031361458,36.27,78281.46,49.1,-0.41464,0.00029,14.64597]
[1777031364396,36.26,78277.77,49.1,-0.41569,0.00029,14.65372]
[1777031365283,36.26,78277.77,49.1,-0.41569,0.00029,14.65372]
[1777031365612,36.26,78277.77,49.1,-0.41569,0.00029,14.65372]
[1777031365635,36.26,78277.77,49.1,-0.41569,0.00029,14.65372]
[1777031365916,36.26,78276.59,49.1,-0.41603,0.00029,14.65617]
[1777031365924,36.26,78276.59,49.1,-0.41603,0.00029,14.65617]
[1777031366536,36.26,78269.53,49.1,-0.41805,0.00029,14.67079]
[1777031368069,36.26,78268.47,49.1,-0.41836,0.00029,14.67297]
[1777031371351,36.27,78267.96,49.1,-0.41851,0.00029,14.67405]
[1777031373584,36.27,78262.42,49.1,-0.42008,0.00029,14.67896]
[1777031375294,36.27,78262.57,49.1,-0.42004,0.00029,14.67868]
[1777031380308,36.28,78261.95,49.1,-0.42023,0.00029,14.67998]
[1777031380326,36.28,78261.95,49.1,-0.42023,0.00029,14.67998]
[1777031380447,36.28,78261.95,49.1,-0.42023,0.00029,14.67998]
[1777031380634,36.28,78257.29,49.1,-0.42157,0.00029,14.68916]
[1777031382644,36.28,78254.85,49.1,-0.42227,0.00029,14.6939]
[1777031382909,36.28,78254.82,49.1,-0.42228,0.00029,14.69397]
[1777031382916,36.28,78254.82,49.1,-0.42228,0.00029,14.69397]
[1777031385383,36.28,78251.27,49.1,-0.4233,0.00029,14.70078]
[1777031390703,36.29,78250.65,49.1,-0.42349,0.00029,14.702]
[1777031395739,36.29,78247.89,49.1,-0.42429,0.00029,14.70723]
[1777031399345,36.29,78245.71,49.1,-0.42491,0.00029,14.71131]
[1777031400774,36.29,78251.64,49.1,-0.42321,0.00029,14.70018]
[1777031403069,36.29,78250.97,49.1,-0.42341,0.00029,14.70147]
[1777031404758,36.29,78251.77,49.1,-0.42318,0.00029,14.69996]
[1777031409724,36.3,78253.44,49.1,-0.42271,0.00029,14.69683]
[1777031409936,36.3,78253.44,49.1,-0.42271,0.00029,14.69683]
[1777031410564,36.3,78253.44,49.1,-0.42271,0.00029,14.69683]
[1777031410718,36.3,78253.53,49.1,-0.42268,0.00029,14.69664]
[1777031411528,36.3,78253.53,49.1,-0.42268,0.00029,14.69664]
[1777031411618,36.3,78267.07,49.1,-0.4188,0.00029,14.67003]
[1777031411864,36.3,78267.07,49.1,-0.4188,0.00029,14.67003]
[1777031416886,36.3,78266.27,49.1,-0.41904,0.00029,14.67174]
[1777031418627,36.3,78266.27,49.1,-0.41904,0.00029,14.67174]
[1777031419525,36.3,78264.9,49.1,-0.41943,0.00029,14.67449]
[1777031419907,36.3,78260.66,49.1,-0.42065,0.00029,14.68291]
[1777031425157,36.29,78261.56,49.1,-0.42037,0.00029,14.68099]
[1777031426381,36.29,78261.53,49.1,-0.42037,0.00029,14.68102]
[1777031426547,36.29,78256.68,49.1,-0.42177,0.00029,14.69055]
[1777031427213,36.29,78256.68,49.1,-0.42177,0.00029,14.69055]
[1777031433006,36.29,78260.11,49.1,-0.42074,0.00029,14.67742]
[1777031438042,36.28,78257.53,49.1,-0.42146,0.00029,14.68236]
[1777031442954,36.27,78256.88,49.1,-0.42164,0.00029,14.68355]
[1777031447989,36.27,78257.44,49.1,-0.42147,0.00029,14.68237]
[1777031454153,36.26,78259.45,49.1,-0.42087,0.00029,14.6783]
[1777031458182,36.26,78255.65,49.1,-0.42196,0.00029,14.6857]
[1777031463216,36.26,78254.88,49.1,-0.42219,0.00029,14.68725]
[1777031467109,36.26,78255.62,49.1,-0.42198,0.00029,14.68585]
[1777031468321,36.26,78258.84,49.1,-0.42106,0.00029,14.67958]
[1777031471329,36.26,78261.89,49.1,-0.42018,0.00029,14.67353]
[1777031471371,36.26,78266.06,49.1,-0.41898,0.00029,14.66515]
[1777031477315,36.26,78264.43,49.1,-0.41945,0.00029,14.66848]
[1777031478639,36.26,78264.43,49.1,-0.41945,0.00029,14.66848]
[1777031478736,36.26,78263.78,49.1,-0.41964,0.00029,14.66981]
[1777031484365,36.25,78263.32,49.1,-0.41975,0.00029,14.67058]
[1777031485520,36.25,78263.32,49.1,-0.41975,0.00029,14.67058]
[1777031485880,36.25,78264.54,49.1,-0.4194,0.00029,14.66808]
[1777031491413,36.24,78263.33,49.1,-0.41969,0.00029,14.66404]
[1777031496449,36.23,78263.89,49.1,-0.41951,0.00029,14.66277]
[1777031500477,36.22,78258.56,49.1,-0.42103,0.00029,14.67321]
[1777031502348,36.22,78255.45,49.1,-0.42192,0.00029,14.67925]
[1777031503469,36.22,78254.69,49.1,-0.42213,0.00029,14.6807]
[1777031504180,36.21,78256.91,49.1,-0.42149,0.00029,14.67637]
[1777031504826,36.21,78257.68,49.1,-0.42126,0.00029,14.67482]
[1777031508704,36.21,78260.0,49.1,-0.42059,0.00029,14.67018]
[1777031509540,36.2,78266.11,49.1,-0.41882,0.00029,14.6579]
[1777031515609,36.2,78266.09,49.1,-0.41882,0.00029,14.65787]
[1777031516237,36.19,78266.13,49.1,-0.41879,0.00029,14.65765]
[1777031516589,36.19,78262.44,49.1,-0.41984,0.00029,14.66504]
[1777031518603,36.18,78258.91,49.1,-0.42085,0.00029,14.67198]
[1777031520758,36.18,78258.56,49.1,-0.42095,0.00029,14.67265]
[1777031521624,36.18,78262.21,49.1,-0.41989,0.00029,14.66536]
[1777031526660,36.17,78262.01,49.1,-0.41993,0.00029,14.66561]
[1777031531693,36.16,78263.35,49.1,-0.41952,0.00029,14.66278]
[1777031536728,36.15,78258.46,49.1,-0.42091,0.00029,14.67235]
[1777031537809,36.15,78258.46,49.1,-0.42091,0.00029,14.67235]
[1777031538818,36.15,78258.99,49.1,-0.42076,0.00029,14.67128]
[1777031538743,36.14,78255.56,49.1,-0.42174,0.00029,14.67799]
[1777031542571,36.14,78254.84,49.1,-0.42194,0.00029,14.67933]
[1777031547806,36.13,78254.33,49.1,-0.42207,0.00029,14.6802]
[1777031549860,36.13,78254.61,49.1,-0.42199,0.00029,14.67961]
[1777031550179,36.13,78254.61,49.1,-0.42199,0.00029,14.67961]
[1777031556446,36.14,78254.02,49.1,-0.42214,0.00029,14.67457]
[1777031556811,36.14,78254.02,49.1,-0.42214,0.00029,14.67457]
[1777031556870,36.14,78248.66,49.1,-0.42369,0.00029,14.68487]
[1777031556906,36.14,78248.66,49.1,-0.42369,0.00029,14.68487]
[1777031557876,36.14,78238.56,49.1,-0.42662,0.00029,14.70366]
[1777031562911,36.14,78237.21,49.1,-0.42701,0.00029,14.70613]
[1777031567563,36.14,78237.69,49.1,-0.42687,0.00029,14.70527]
[1777031573988,36.14,78237.99,49.1,-0.42679,0.00029,14.70476]
[1777031579736,36.15,78237.88,49.1,-0.42683,0.00029,14.70498]
[1777031580454,36.15,78237.31,49.1,-0.42699,0.00029,14.70602]
[1777031580681,36.15,78237.31,49.1,-0.42699,0.00029,14.70602]
[1777031580716,36.15,78237.31,49.1,-0.42699,0.00029,14.70602]
[1777031584408,36.15,78236.6,49.1,-0.4272,0.00029,14.70731]
[1777031584510,36.15,78241.81,49.1,-0.42569,0.00029,14.69781]
[1777031585705,36.15,78246.24,49.1,-0.42441,0.00029,14.68958]
[1777031587079,36.15,78249.81,49.1,-0.42338,0.00029,14.68284]
[1777031589093,36.15,78246.19,49.1,-0.42443,0.00029,14.68971]
[1777031590100,36.15,78241.6,49.1,-0.42576,0.00029,14.69825]
[1777031594128,36.15,78237.84,49.1,-0.42685,0.00029,14.70514]
[1777031599162,36.15,78237.6,49.1,-0.42692,0.00029,14.70559]
[1777031604197,36.16,78235.35,49.1,-0.42758,0.00029,14.70966]
[1777031604964,36.16,78235.35,49.1,-0.42758,0.00029,14.70966]
[1777031610877,36.16,78237.31,49.1,-0.42701,0.00029,14.70614]
[1777031610970,36.16,78237.31,49.1,-0.42701,0.00029,14.70614]
[1777031611168,36.16,78237.21,49.1,-0.42704,0.00029,14.70633]
[1777031611247,36.16,78244.28,49.1,-0.42497,0.00029,14.68708]
[1777031612352,36.16,78244.28,49.1,-0.42497,0.00029,14.68708]
[1777031613200,36.16,78246.42,49.1,-0.42435,0.00029,14.68308]
[1777031613670,36.16,78246.42,49.1,-0.42435,0.00029,14.68308]
[1777031618523,36.16,78254.73,49.1,-0.42196,0.00029,14.66729]
[1777031620310,36.17,78260.09,49.1,-0.42042,0.00029,14.65681]
[1777031625345,36.17,78260.39,49.1,-0.42035,0.00029,14.65633]
[1777031629878,36.18,78260.9,49.1,-0.42021,0.00029,14.65539]
[1777031635415,36.19,78260.36,49.1,-0.42039,0.00029,14.65662]
[1777031640450,36.19,78260.68,49.1,-0.4203,0.00029,14.65599]
[1777031645485,36.18,78259.97,49.1,-0.42048,0.00029,14.65726]
[1777031650520,36.17,78256.31,49.1,-0.42153,0.00029,14.66437]
[1777031655555,36.18,78260.63,49.1,-0.42029,0.00029,14.65596]
[1777031662603,36.17,78261.02,49.1,-0.42015,0.00029,14.65498]
[1777031667639,36.16,78261.88,49.1,-0.41989,0.00029,14.65311]
[1777031672681,36.15,78261.76,49.1,-0.41987,0.00029,14.64686]
[1777031675703,36.14,78258.1,49.1,-0.42091,0.00029,14.65405]
[1777031680765,36.13,78255.48,49.1,-0.42166,0.00029,14.65909]
[1777031680836,36.12,78252.06,49.1,-0.42262,0.00029,14.66552]
[1777031681445,36.12,78252.06,49.1,-0.42262,0.00029,14.66552]
[1777031681939,36.12,78252.06,49.1,-0.42262,0.00029,14.66552]
[1777031682003,36.13,78239.58,49.1,-0.42625,0.00029,14.68913]
[1777031683705,36.13,78237.85,49.1,-0.42675,0.00029,14.69229]
[1777031688794,36.13,78236.21,49.1,-0.42723,0.00029,14.69528]
[1777031690457,36.13,78237.94,49.1,-0.42673,0.00029,14.69215]
[1777031691549,36.13,78238.1,49.1,-0.42669,0.00029,14.69187]
[1777031691560,36.13,78238.1,49.1,-0.42669,0.00029,14.69187]
[1777031691815,36.13,78232.47,49.1,-0.42832,0.00029,14.70198]
[1777031694200,36.13,78230.75,49.1,-0.42882,0.00029,14.70503]
[1777031694534,36.13,78230.75,49.1,-0.42882,0.00029,14.70503]
[1777031699871,36.13,78233.0,49.1,-0.42817,0.00029,14.70104]
[1777031704668,36.13,78231.05,49.1,-0.42873,0.00029,14.7045]
[1777031704703,36.13,78231.05,49.1,-0.42873,0.00029,14.7045]
[1777031704907,36.13,78231.05,49.1,-0.42873,0.00029,14.7045]
[1777031704935,36.13,78231.05,49.1,-0.42873,0.00029,14.7045]
[1777031705019,36.13,78226.81,49.1,-0.42996,0.00029,14.7119]
[1777031705426,36.13,78226.81,49.1,-0.42996,0.00029,14.7119]
[1777031706625,36.13,78225.44,49.1,-0.43036,0.00029,14.71426]
[1777031706646,36.13,78225.44,49.1,-0.43036,0.00029,14.71426]
[1777031706828,36.13,78225.44,49.1,-0.43036,0.00029,14.71426]
[1777031706931,36.13,78225.44,49.1,-0.43036,0.00029,14.71426]
[1777031706937,36.13,78225.44,49.1,-0.43036,0.00029,14.71426]
[1777031707012,36.13,78225.44,49.1,-0.43036,0.00029,14.71426]
[1777031707007,36.13,78219.41,49.1,-0.43211,0.00029,14.72448]
[1777031707068,36.13,78219.41,49.1,-0.43211,0.00029,14.72448]
[1777031707281,36.13,78219.41,49.1,-0.43211,0.00029,14.72448]
[1777031707404,36.13,78219.41,49.1,-0.43211,0.00029,14.72448]
[1777031707536,36.13,78219.41,49.1,-0.43211,0.00029,14.72448]
[1777031707876,36.13,78219.41,49.1,-0.43211,0.00029,14.72448]
[1777031708015,36.13,78219.41,49.1,-0.43211,0.00029,14.72448]
[1777031708031,36.13,78212.36,49.1,-0.43416,0.00029,14.73607]
[1777031708934,36.13,78215.95,49.1,-0.43311,0.00029,14.7302]
[1777031709957,36.13,78215.95,49.1,-0.43311,0.00029,14.7302]
[1777031711776,36.13,78215.51,49.1,-0.43323,0.00029,14.73088]
[1777031712013,36.13,78215.51,49.1,-0.43323,0.00029,14.73088]
[1777031712962,36.12,78209.65,49.1,-0.43492,0.00029,14.74031]
[1777031718007,36.11,78209.56,49.1,-0.43493,0.00029,14.74035]
[1777031719608,36.1,78208.39,49.1,-0.43527,0.00029,14.74216]
[1777031725047,36.09,78209.3,49.1,-0.43498,0.00029,14.74056]
[1777031727064,36.08,78213.62,49.1,-0.43371,0.00029,14.73353]
[1777031728124,36.08,78213.62,49.1,-0.43371,0.00029,14.73353]
[1777031728133,36.08,78213.62,49.1,-0.43371,0.00029,14.73353]
[1777031729786,36.08,78214.92,49.1,-0.43333,0.00029,14.73137]
[1777031729809,36.08,78214.92,49.1,-0.43333,0.00029,14.73137]
[1777031729871,36.07,78212.53,49.1,-0.43401,0.00029,14.73522]
[1777031731875,36.07,78204.42,49.1,-0.43635,0.00029,14.74183]
[1777031732096,36.07,78199.65,49.1,-0.43774,0.00029,14.74919]
[1777031737132,36.06,78202.72,49.1,-0.43683,0.00029,14.7444]
[1777031742169,36.06,78204.95,49.1,-0.43617,0.00029,14.74086]
[1777031745298,36.05,78206.39,49.1,-0.43574,0.00029,14.73856]
[1777031745448,36.05,78206.39,49.1,-0.43574,0.00029,14.73856]
[1777031745547,36.05,78206.39,49.1,-0.43574,0.00029,14.73856]
[1777031745642,36.05,78211.77,49.1,-0.43417,0.00029,14.72995]
[1777031746197,36.05,78220.5,49.1,-0.43163,0.00029,14.71548]
[1777031747743,36.05,78220.5,49.1,-0.43163,0.00029,14.71548]
[1777031748587,36.05,78221.52,49.1,-0.43133,0.00029,14.71374]
[1777031752659,36.05,78222.4,49.1,-0.43107,0.00029,14.71222]
[1777031759288,36.06,78223.62,49.1,-0.43073,0.00029,14.71024]
[1777031764323,36.06,78220.13,49.1,-0.43175,0.00029,14.71623]
[1777031769357,36.07,78222.78,49.1,-0.43099,0.00029,14.71179]
[1777031774454,36.07,78223.01,49.1,-0.43093,0.00029,14.71144]
[1777031774521,36.07,78223.01,49.1,-0.43093,0.00029,14.71144]
[1777031775226,36.07,78223.29,49.1,-0.43085,0.00029,14.71098]
[1777031775251,36.07,78223.29,49.1,-0.43085,0.00029,14.71098]
[1777031775725,36.07,78223.29,49.1,-0.43085,0.00029,14.71098]
[1777031775959,36.07,78238.76,49.1,-0.42636,0.00029,14.68361]
[1777031776407,36.07,78246.94,49.1,-0.42398,0.00029,14.66838]
[1777031777478,36.07,78246.94,49.1,-0.42398,0.00029,14.66838]
[1777031779770,36.08,78243.48,49.1,-0.42499,0.00029,14.67491]
[1777031781272,36.08,78243.64,49.1,-0.42495,0.00029,14.67464]
[1777031781847,36.08,78250.85,49.1,-0.42286,0.00029,14.66099]
[1777031783273,36.08,78251.63,49.1,-0.42263,0.00029,14.65948]
[1777031787484,36.08,78247.49,49.1,-0.42385,0.00029,14.66749]
[1777031788445,36.08,78247.49,49.1,-0.42385,0.00029,14.66749]
[1777031788772,36.08,78247.49,49.1,-0.42385,0.00029,14.66749]
[1777031791041,36.09,78247.06,49.1,-0.42397,0.00029,14.66833]
[1777031791821,36.09,78238.94,49.1,-0.42631,0.00029,14.6772]
[1777031794533,36.09,78234.17,49.1,-0.42769,0.00029,14.68586]
[1777031796296,36.09,78233.78,49.1,-0.42781,0.00029,14.68656]
[1777031801582,36.09,78235.26,49.1,-0.42738,0.00029,14.68393]
[1777031805609,36.1,78239.02,49.1,-0.42629,0.00029,14.67713]
[1777031810645,36.1,78241.56,49.1,-0.42557,0.00029,14.67251]
[1777031816191,36.1,78241.56,49.1,-0.42557,0.00029,14.67256]
[1777031816687,36.11,78245.62,49.1,-0.4244,0.00029,14.66501]
[1777031818009,36.11,78245.62,49.1,-0.4244,0.00029,14.66501]
[1777031821899,36.11,78247.96,49.1,-0.42373,0.00029,14.66065]
[1777031822115,36.11,78254.58,49.1,-0.42182,0.00029,14.64795]
[1777031823021,36.11,78254.58,49.1,-0.42182,0.00029,14.64795]
[1777031825121,36.11,78254.75,49.1,-0.42177,0.00029,14.64765]
[1777031825122,36.11,78254.75,49.1,-0.42177,0.00029,14.64765]
[1777031825139,36.11,78254.75,49.1,-0.42177,0.00029,14.64765]
[1777031825173,36.12,78254.78,49.1,-0.42177,0.00029,14.64764]
[1777031825211,36.12,78254.78,49.1,-0.42177,0.00029,14.64764]
[1777031825557,36.12,78254.78,49.1,-0.42177,0.00029,14.64764]
[1777031825888,36.12,78254.78,49.1,-0.42177,0.00029,14.64764]
[1777031825989,36.12,78259.45,49.1,-0.42042,0.00029,14.63846]
[1777031826757,36.12,78262.96,49.1,-0.41941,0.00029,14.63144]
[1777031827656,36.12,78262.96,49.1,-0.41941,0.00029,14.63144]
[1777031827681,36.12,78262.96,49.1,-0.41941,0.00029,14.63144]
[1777031832801,36.13,78263.89,49.1,-0.41916,0.00029,14.62973]
[1777031834167,36.13,78263.89,49.1,-0.41916,0.00029,14.62973]
[1777031834199,36.13,78263.89,49.1,-0.41916,0.00029,14.62973]
[1777031834815,36.13,78264.0,49.1,-0.41914,0.00029,14.62957]
[1777031835503,36.13,78264.0,49.1,-0.41914,0.00029,14.62957]
[1777031835514,36.13,78264.0,49.1,-0.41914,0.00029,14.62957]
[1777031836293,36.14,78264.04,49.1,-0.41913,0.00029,14.62952]
[1777031841864,36.15,78262.92,49.1,-0.41948,0.00029,14.63197]
[1777031846898,36.16,78262.47,49.1,-0.41962,0.00029,14.633]
[1777031847986,36.16,78262.47,49.1,-0.41962,0.00029,14.633]
[1777031849173,36.16,78261.66,49.1,-0.41986,0.00029,14.63464]
[1777031848913,36.16,78251.09,49.1,-0.42291,0.00029,14.65533]
[1777031849450,36.16,78251.09,49.1,-0.42291,0.00029,14.65533]
[1777031854955,36.15,78249.24,49.1,-0.42342,0.00029,14.65253]
[1777031857380,36.15,78249.65,49.1,-0.4233,0.00029,14.65174]
[1777031858188,36.15,78249.65,49.1,-0.4233,0.00029,14.65174]
[1777031857976,36.15,78254.11,49.1,-0.42201,0.00029,14.64315]
[1777031861001,36.15,78254.22,49.1,-0.42197,0.00029,14.64291]
[1777031861313,36.15,78254.22,49.1,-0.42197,0.00029,14.6429]
[1777031862677,36.15,78253.86,49.1,-0.42207,0.00029,14.64359]
[1777031866445,36.15,78251.5,49.1,-0.42275,0.00029,14.64811]
[1777031872271,36.15,78251.28,49.1,-0.42281,0.00029,14.64852]
[1777031873661,36.14,78251.32,49.1,-0.42279,0.00029,14.6484]
[1777031877109,36.14,78256.48,49.1,-0.4213,0.00029,14.63834]
[1777031881525,36.14,78256.74,49.1,-0.42121,0.00029,14.63776]
[1777031881764,36.14,78256.74,49.1,-0.42121,0.00029,14.63776]
[1777031882146,36.14,78263.13,49.1,-0.41937,0.00029,14.62507]
[1777031883026,36.14,78263.13,49.1,-0.41937,0.00029,14.62507]
[1777031888186,36.15,78264.89,49.1,-0.41888,0.00029,14.62166]
[1777031893222,36.16,78265.25,49.1,-0.41879,0.00029,14.62105]
[1777031897584,36.16,78265.3,49.1,-0.41878,0.00029,14.62099]
[1777031898824,36.16,78270.38,49.1,-0.41732,0.00029,14.61067]
[1777031905276,36.17,78271.27,49.1,-0.41708,0.00029,14.60895]
[1777031908220,36.18,78271.27,49.1,-0.41709,0.00029,14.60904]
[1777031908235,36.18,78271.27,49.1,-0.41709,0.00029,14.60904]
[1777031908890,36.18,78271.38,49.1,-0.41707,0.00029,14.60887]
[1777031908992,36.18,78274.96,49.1,-0.41605,0.00029,14.60147]
[1777031910068,36.18,78283.86,49.1,-0.41349,0.00029,14.58249]
[1777031910683,36.18,78283.86,49.1,-0.41349,0.00029,14.58249]
[1777031910697,36.18,78283.86,49.1,-0.41349,0.00029,14.58249]
[1777031911159,36.18,78283.86,49.1,-0.41349,0.00029,14.58249]
[1777031912434,36.18,78285.43,49.1,-0.413,0.00029,14.57275]
[1777031913463,36.18,78285.68,49.1,-0.41293,0.00029,14.57221]
[1777031918384,36.18,78284.28,49.1,-0.41333,0.00029,14.57525]
[1777031919684,36.18,78283.91,49.1,-0.41344,0.00029,14.57606]
[1777031920126,36.18,78275.61,49.1,-0.41583,0.00029,14.59379]
[1777031921122,36.18,78270.19,49.1,-0.41739,0.00029,14.60508]
[1777031924816,36.18,78269.23,49.1,-0.41767,0.00029,14.60704]
[1777031930490,36.19,78268.55,49.1,-0.41788,0.00029,14.6086]
[1777031935525,36.2,78269.31,49.1,-0.41768,0.00029,14.60718]
[1777031941646,36.21,78269.17,49.1,-0.41774,0.00029,14.60758]
[1777031948617,36.23,78270.59,49.1,-0.41736,0.00029,14.60492]
[1777031953961,36.23,78270.53,49.1,-0.41739,0.00029,14.60515]
[1777031959694,36.24,78269.7,49.1,-0.41766,0.00029,14.60705]
[1777031965736,36.25,78269.67,49.1,-0.41768,0.00029,14.60727]
[1777031966318,36.25,78269.67,49.1,-0.41768,0.00029,14.60727]
[1777031971778,36.26,78268.14,49.1,-0.41811,0.00029,14.60422]
[1777031976813,36.27,78269.32,49.1,-0.41779,0.00029,14.60194]
[1777031977328,36.27,78269.32,49.1,-0.41779,0.00029,14.60194]
[1777031980841,36.28,78265.16,49.1,-0.419,0.00029,14.61049]
[1777031982085,36.28,78265.16,49.1,-0.419,0.00029,14.61049]
[1777031983143,36.28,78262.82,49.1,-0.41968,0.00029,14.61521]
[1777031988897,36.29,78264.16,49.1,-0.41931,0.00029,14.61265]
[1777031993932,36.29,78263.47,49.1,-0.41952,0.00029,14.61411]
[1777031994746,36.29,78263.47,49.1,-0.41952,0.00029,14.61411]
[1777031998520,36.3,78263.39,49.1,-0.41955,0.00029,14.61433]
[1777032000486,36.3,78262.94,49.1,-0.41968,0.00029,14.61526]
[1777032001481,36.3,78265.95,49.1,-0.41882,0.00029,14.60923]
[1777032001534,36.3,78265.95,49.1,-0.41882,0.00029,14.60923]
[1777032001884,36.3,78265.95,49.1,-0.41882,0.00029,14.60923]
[1777032003675,36.3,78269.24,49.1,-0.41788,0.00029,14.6026]
[1777032004214,36.3,78269.24,49.1,-0.41788,0.00029,14.6026]
[1777032006104,36.31,78270.16,49.1,-0.41762,0.00029,14.60076]
[1777032007207,36.31,78269.34,49.1,-0.41786,0.00029,14.60246]
[1777032013069,36.32,78267.57,49.1,-0.41839,0.00029,14.60622]
[1777032015083,36.32,78271.38,49.1,-0.4173,0.00029,14.59847]
[1777032018104,36.32,78267.03,49.1,-0.41856,0.00029,14.60742]
[1777032021378,36.33,78266.15,49.1,-0.41881,0.00029,14.60924]
[1777032022131,36.33,78261.41,49.1,-0.42018,0.00029,14.61875]
[1777032024146,36.33,78256.81,49.1,-0.42151,0.00029,14.62781]
[1777032025999,36.33,78259.31,49.1,-0.42079,0.00029,14.62294]
[1777032027156,36.33,78261.8,49.1,-0.42008,0.00029,14.61803]
[1777032028522,36.33,78264.49,49.1,-0.41931,0.00029,14.61269]
[1777032030113,36.33,78264.18,48.9,-0.4194,0.00029,14.61333]
[1777032035223,36.34,78259.08,48.9,-0.42085,0.00029,14.61722]
[1777032038668,36.34,78260.48,48.9,-0.42045,0.00029,14.6145]
[1777032039027,36.34,78260.48,48.9,-0.42045,0.00029,14.6145]
[1777032042644,36.35,78258.97,48.9,-0.42089,0.00029,14.61752]
[1777032048314,36.35,78257.59,48.9,-0.4213,0.00029,14.62027]
[1777032053349,36.35,78257.28,48.9,-0.42139,0.00029,14.62093]
[1777032058384,36.36,78259.08,48.9,-0.42088,0.00029,14.61745]
[1777032063075,36.36,78260.47,48.9,-0.42048,0.00029,14.61474]
[1777032064385,36.36,78259.05,48.9,-0.42089,0.00029,14.61754]
[1777032065227,36.36,78259.25,48.9,-0.42084,0.00029,14.61716]
[1777032065432,36.36,78265.38,48.9,-0.41907,0.00029,14.60501]
[1777032066432,36.36,78265.38,48.9,-0.41907,0.00029,14.60501]
[1777032071477,36.37,78261.32,48.9,-0.42026,0.00029,14.61325]
[1777032073843,36.37,78259.08,48.9,-0.42091,0.00029,14.61766]
[1777032074373,36.37,78257.73,48.9,-0.4213,0.00029,14.62031]
[1777032074445,36.37,78257.73,48.9,-0.4213,0.00029,14.62031]
[1777032074525,36.37,78257.73,48.9,-0.4213,0.00029,14.62031]
[1777032080718,36.37,78254.18,48.9,-0.42231,0.00029,14.6271]
[1777032086582,36.36,78254.58,48.9,-0.42218,0.00029,14.62625]
[1777032093315,36.36,78255.51,48.9,-0.42191,0.00029,14.6244]
[1777032093316,36.36,78255.51,48.9,-0.42191,0.00029,14.6244]
[1777032093359,36.36,78255.51,48.9,-0.42191,0.00029,14.6244]
[1777032093362,36.36,78255.51,48.9,-0.42191,0.00029,14.6244]
[1777032093369,36.36,78255.51,48.9,-0.42191,0.00029,14.6244]
[1777032093435,36.36,78255.51,48.9,-0.42191,0.00029,14.6244]
[1777032093572,36.36,78255.51,48.9,-0.42187,0.00029,14.61806]
[1777032093582,36.36,78255.51,48.9,-0.42187,0.00029,14.61806]
[1777032093608,36.36,78255.51,48.9,-0.42187,0.00029,14.61806]
[1777032094652,36.35,78255.55,48.9,-0.42186,0.00029,14.61797]
[1777032094771,36.35,78255.55,48.9,-0.42186,0.00029,14.61797]
[1777032094850,36.35,78255.55,48.9,-0.42186,0.00029,14.61797]
[1777032095462,36.36,78255.55,48.9,-0.42186,0.00029,14.61798]
[1777032095748,36.36,78255.55,48.9,-0.42186,0.00029,14.61798]
[1777032095886,36.36,78255.55,48.9,-0.42186,0.00029,14.61798]
[1777032095988,36.35,78247.07,48.9,-0.4243,0.00029,14.6341]
[1777032097479,36.35,78245.73,48.9,-0.42469,0.00029,14.6366]
[1777032097659,36.35,78252.51,48.9,-0.42274,0.00029,14.62381]
[1777032098749,36.35,78252.51,48.9,-0.42274,0.00029,14.62381]
[1777032100088,36.35,78251.61,48.9,-0.423,0.00029,14.62554]
[1777032100538,36.35,78252.27,48.9,-0.42281,0.00029,14.62428]
[1777032101261,36.35,78252.27,48.9,-0.42281,0.00029,14.62428]
[1777032101286,36.36,78265.38,48.9,-0.41903,0.00029,14.5986]
[1777032102153,36.36,78271.07,48.9,-0.4174,0.00029,14.58706]
[1777032103606,36.36,78270.34,48.9,-0.41761,0.00029,14.58858]
[1777032104306,36.36,78270.34,48.9,-0.41761,0.00029,14.58858]
[1777032106980,36.36,78271.08,48.9,-0.41741,0.00029,14.58714]
[1777032107264,36.36,78271.08,48.9,-0.41741,0.00029,14.58714]
[1777032108438,36.36,78270.63,48.9,-0.41754,0.00029,14.58809]
[1777032113771,36.38,78273.04,48.9,-0.41688,0.00029,14.58334]
[1777032114652,36.38,78273.04,48.9,-0.41688,0.00029,14.58334]
[1777032116501,36.38,78273.02,48.9,-0.41689,0.00029,14.58346]
[1777032116573,36.38,78273.02,48.9,-0.41689,0.00029,14.58346]
[1777032118928,36.39,78273.15,48.9,-0.41686,0.00029,14.58323]
[1777032122157,36.39,78272.99,48.9,-0.41693,0.00029,14.58371]
[1777032122204,36.39,78272.99,48.9,-0.41693,0.00029,14.58371]
[1777032122331,36.4,78273.72,48.9,-0.41672,0.00029,14.58224]
[1777032127940,36.39,78275.36,48.9,-0.41624,0.00029,14.57877]
[1777032133753,36.39,78275.17,48.9,-0.41629,0.00029,14.57909]
[1777032134213,36.39,78273.39,48.9,-0.4168,0.00029,14.58277]
[1777032134920,36.39,78266.9,48.9,-0.41866,0.00029,14.59605]
[1777032137136,36.39,78259.55,48.9,-0.42078,0.00029,14.61072]
[1777032142229,36.4,78256.83,48.9,-0.42157,0.00029,14.61607]
[1777032142248,36.4,78256.83,48.9,-0.42157,0.00029,14.61607]
[1777032142976,36.4,78263.43,48.9,-0.41968,0.00029,14.60313]
[1777032147446,36.4,78263.01,48.9,-0.4198,0.00029,14.60402]
[1777032147713,36.4,78262.75,48.9,-0.41988,0.00029,14.60457]
[1777032148011,36.4,78258.68,48.9,-0.42105,0.00029,14.61258]
[1777032152418,36.41,78258.85,48.9,-0.42098,0.00029,14.60597]
[1777032153753,36.41,78257.07,48.9,-0.4215,0.00029,14.60946]
[1777032153908,36.41,78257.07,48.9,-0.4215,0.00029,14.60946]
[1777032155059,36.41,78263.2,48.9,-0.41974,0.00029,14.59745]
[1777032158446,36.41,78265.61,48.9,-0.41905,0.00029,14.59267]
[1777032162552,36.42,78264.22,48.9,-0.41946,0.00029,14.59556]
[1777032162687,36.42,78264.22,48.9,-0.41946,0.00029,14.59556]
[1777032162842,36.42,78264.32,48.9,-0.41943,0.00029,14.59536]
[1777032163167,36.42,78264.32,48.9,-0.41943,0.00029,14.59536]
[1777032163227,36.42,78264.32,48.9,-0.41943,0.00029,14.59536]
[1777032163318,36.42,78264.32,48.9,-0.41943,0.00029,14.59536]
[1777032163351,36.42,78264.32,48.9,-0.41943,0.00029,14.59536]
[1777032163414,36.42,78312.01,48.9,-0.40579,0.00028,14.49166]
[1777032163757,36.42,78312.01,48.9,-0.40579,0.00028,14.49166]
[1777032163905,36.42,78312.01,48.9,-0.40579,0.00028,14.49166]
[1777032163971,36.42,78312.01,48.9,-0.40579,0.00028,14.49166]
[1777032164147,36.42,78312.01,48.9,-0.40579,0.00028,14.49166]
[1777032164537,36.42,78312.01,48.9,-0.40579,0.00028,14.49166]
[1777032164450,36.42,78337.45,48.9,-0.39856,0.00028,14.42942]
[1777032165239,36.42,78337.45,48.9,-0.39856,0.00028,14.42942]
[1777032165468,36.42,78334.86,48.9,-0.3993,0.00028,14.43599]
[1777032165609,36.42,78334.86,48.9,-0.3993,0.00028,14.43599]
[1777032166662,36.42,78334.23,48.9,-0.39948,0.00028,14.4376]
[1777032168429,36.42,78333.76,48.9,-0.39962,0.00028,14.43881]
[1777032171756,36.43,78334.16,48.9,-0.39951,0.00028,14.4379]
[1777032175834,36.43,78334.86,48.9,-0.39933,0.00028,14.43625]
[1777032177237,36.43,78335.23,48.9,-0.39922,0.00028,14.43535]
[1777032182613,36.44,78334.63,48.9,-0.39941,0.00028,14.43703]
[1777032188294,36.45,78335.82,48.9,-0.39909,0.00028,14.4342]
[1777032190508,36.45,78335.7,48.9,-0.39913,0.00028,14.43454]
[1777032191315,36.45,78330.49,48.9,-0.40061,0.00028,14.44764]
[1777032196349,36.46,78334.14,48.9,-0.39959,0.00028,14.43864]
[1777032201385,36.46,78334.37,48.9,-0.39954,0.00028,14.43819]
[1777032204548,36.47,78325.38,48.9,-0.4021,0.00028,14.46056]
[1777032206618,36.47,78323.4,48.9,-0.40266,0.00028,14.46542]
[1777032207095,36.47,78323.4,48.9,-0.40266,0.00028,14.46542]
[1777032207427,36.47,78315.75,48.9,-0.40484,0.00028,14.48381]
[1777032207577,36.47,78315.75,48.9,-0.40484,0.00028,14.48381]
[1777032208434,36.47,78315.62,48.9,-0.40488,0.00028,14.48414]
[1777032211259,36.47,78315.35,48.9,-0.40496,0.00028,14.48481]
[1777032214847,36.47,78311.28,48.9,-0.40609,0.00028,14.48808]
[1777032214901,36.47,78311.28,48.9,-0.40609,0.00028,14.48808]
[1777032214904,36.47,78311.28,48.9,-0.40609,0.00028,14.48808]
[1777032214929,36.47,78311.28,48.9,-0.40609,0.00028,14.48808]
[1777032214951,36.47,78311.28,48.9,-0.40609,0.00028,14.48808]
[1777032215207,36.47,78311.28,48.9,-0.40609,0.00028,14.48808]
[1777032215572,36.47,78311.28,48.9,-0.40609,0.00028,14.48808]
[1777032215483,36.47,78300.48,48.9,-0.40916,0.00029,14.51295]
[1777032217155,36.47,78300.99,48.9,-0.40902,0.00029,14.5118]
[1777032217263,36.47,78300.99,48.9,-0.40902,0.00029,14.5118]
[1777032222532,36.47,78300.38,48.9,-0.40919,0.00029,14.51317]
[1777032222986,36.47,78300.38,48.9,-0.40919,0.00029,14.51317]
[1777032224166,36.47,78301.24,48.9,-0.40895,0.00029,14.51122]
[1777032225111,36.47,78301.24,48.9,-0.40895,0.00029,14.51122]
[1777032226437,36.47,78300.81,48.9,-0.40907,0.00029,14.51219]
[1777032227294,36.47,78299.7,48.9,-0.40939,0.00029,14.5147]
[1777032227447,36.47,78299.7,48.9,-0.40939,0.00029,14.5147]
[1777032227566,36.47,78294.21,48.9,-0.41095,0.00029,14.52697]
[1777032228444,36.47,78294.21,48.9,-0.41095,0.00029,14.52697]
[1777032228574,36.47,78293.72,48.9,-0.41109,0.00029,14.52805]
[1777032230348,36.47,78295.94,48.9,-0.41046,0.00029,14.52312]
[1777032230588,36.47,78296.49,48.9,-0.4103,0.00029,14.5219]
[1777032232410,36.47,78296.78,48.9,-0.41022,0.00029,14.52127]
[1777032232439,36.47,78296.78,48.9,-0.41022,0.00029,14.52128]
[1777032234819,36.47,78297.05,48.9,-0.41014,0.00029,14.52067]
[1777032234916,36.47,78297.05,48.9,-0.41014,0.00029,14.52067]
[1777032235247,36.47,78297.05,48.9,-0.41014,0.00029,14.52067]
[1777032235347,36.47,78296.19,48.9,-0.41039,0.00029,14.52258]
[1777032235622,36.47,78301.73,48.9,-0.40881,0.00029,14.51011]
[1777032236608,36.47,78301.73,48.9,-0.40881,0.00029,14.51011]
[1777032237462,36.47,78301.73,48.9,-0.40881,0.00029,14.51011]
[1777032243012,36.48,78302.72,48.9,-0.40853,0.00029,14.50793]
[1777032243066,36.48,78302.72,48.9,-0.40853,0.00029,14.50793]
[1777032246445,36.48,78300.6,48.9,-0.40914,0.00029,14.51279]
[1777032246463,36.48,78300.6,48.9,-0.40914,0.00029,14.51279]
[1777032249445,36.48,78303.75,48.9,-0.40825,0.00029,14.50566]
[1777032250727,36.48,78298.35,48.9,-0.40979,0.00029,14.51792]
[1777032253279,36.48,78296.9,48.9,-0.41021,0.00029,14.52117]
[1777032255762,36.48,78301.01,48.9,-0.40904,0.00029,14.51195]
[1777032257448,36.48,78301.01,48.9,-0.40904,0.00029,14.51195]
[1777032258000,36.48,78305.24,48.9,-0.40783,0.00028,14.50233]
[1777032260446,36.48,78305.73,48.9,-0.40769,0.00028,14.5012]
[1777032262211,36.49,78300.39,48.9,-0.40922,0.00029,14.51341]
[1777032265444,36.49,78296.93,48.9,-0.41021,0.00029,14.52119]
[1777032265545,36.49,78297.08,48.9,-0.41017,0.00029,14.52086]
[1777032269148,36.49,78295.02,48.9,-0.41075,0.00029,14.52546]
[1777032269284,36.49,78295.02,48.9,-0.41075,0.00029,14.52546]
[1777032274896,36.49,78293.24,48.9,-0.41123,0.00029,14.52305]
[1777032277934,36.49,78293.2,48.9,-0.41124,0.00029,14.52315]
[1777032281142,36.49,78291.75,48.9,-0.41166,0.00029,14.52635]
[1777032281323,36.49,78291.75,48.9,-0.41166,0.00029,14.52635]
[1777032282202,36.49,78290.97,48.9,-0.41188,0.00029,14.52807]
[1777032282327,36.49,78290.97,48.9,-0.41188,0.00029,14.52807]
[1777032282640,36.49,78284.04,48.9,-0.41387,0.00029,14.54308]
[1777032283832,36.49,78282.89,48.9,-0.41419,0.00029,14.54554]
[1777032288920,36.49,78279.66,48.9,-0.41512,0.00029,14.5524]
[1777032288997,36.49,78275.14,48.9,-0.41642,0.00029,14.56184]
[1777032290035,36.49,78275.14,48.9,-0.41642,0.00029,14.56184]
[1777032290072,36.49,78275.14,48.9,-0.41642,0.00029,14.56184]
[1777032290104,36.49,78275.14,48.9,-0.41642,0.00029,14.56184]
[1777032290141,36.49,78275.14,48.9,-0.41642,0.00029,14.56184]
[1777032290446,36.49,78275.14,48.9,-0.41642,0.00029,14.56184]
[1777032290544,36.49,78270.28,48.9,-0.41781,0.00029,14.57181]
[1777032291072,36.49,78270.28,48.9,-0.41781,0.00029,14.57181]
[1777032291193,36.49,78254.46,48.9,-0.42235,0.00029,14.60304]
[1777032292301,36.49,78254.46,48.9,-0.42235,0.00029,14.60304]
[1777032292313,36.49,78245.74,48.9,-0.42485,0.00029,14.61942]
[1777032293037,36.49,78250.61,48.9,-0.42345,0.00029,14.61032]
[1777032294730,36.49,78249.59,48.9,-0.42374,0.00029,14.61222]
[1777032298072,36.48,78244.58,48.9,-0.42518,0.00029,14.62149]
[1777032299805,36.48,78244.35,48.9,-0.42524,0.00029,14.62191]
[1777032299889,36.48,78244.35,48.9,-0.42524,0.00029,14.62191]
[1777032301782,36.48,78245.16,48.9,-0.42501,0.00029,14.62041]
[1777032302119,36.48,78256.31,48.9,-0.4218,0.00029,14.59936]
[1777032304116,36.48,78255.97,48.9,-0.4219,0.00029,14.6]
[1777032308167,36.48,78260.13,48.9,-0.42071,0.00029,14.59196]
[1777032312192,36.49,78263.59,48.9,-0.41972,0.00029,14.5852]
[1777032315213,36.49,78258.33,48.9,-0.42123,0.00029,14.59554]
[1777032317821,36.49,78258.52,48.9,-0.42117,0.00029,14.59513]
[1777032318234,36.48,78251.62,48.9,-0.42315,0.00029,14.60835]
[1777032319241,36.48,78248.05,48.9,-0.42418,0.00029,14.61505]
[1777032322262,36.48,78242.86,48.9,-0.42567,0.00029,14.62461]
[1777032327297,36.48,78246.13,48.9,-0.42473,0.00029,14.61858]
[1777032331325,36.48,78250.61,48.9,-0.4234,0.00029,14.60385]
[1777032336360,36.47,78251.33,48.9,-0.42319,0.00029,14.60244]
[1777032341548,36.47,78250.67,48.9,-0.42337,0.00029,14.60365]
[1777032347437,36.47,78251.0,48.9,-0.42327,0.00029,14.60297]
[1777032348050,36.47,78251.0,48.9,-0.42327,0.00029,14.60297]
[1777032348444,36.47,78257.32,48.9,-0.42145,0.00029,14.59085]
[1777032349794,36.47,78258.15,48.9,-0.42121,0.00029,14.58923]
[1777032351179,36.46,78258.34,48.9,-0.42115,0.00029,14.58884]
[1777032352472,36.46,78264.11,48.9,-0.41949,0.00029,14.57747]
[1777032357507,36.47,78264.45,48.9,-0.41941,0.00029,14.57689]
[1777032362542,36.48,78265.87,48.9,-0.41901,0.00029,14.57415]
[1777032363467,36.48,78265.87,48.9,-0.41901,0.00029,14.57415]
[1777032363486,36.48,78265.87,48.9,-0.41901,0.00029,14.57415]
[1777032363579,36.48,78267.69,48.9,-0.41849,0.00029,14.57052]
[1777032364556,36.48,78273.91,48.9,-0.41671,0.00029,14.55784]
[1777032364848,36.48,78273.91,48.9,-0.41671,0.00029,14.55784]
[1777032366337,36.48,78276.1,48.9,-0.41609,0.00029,14.55333]
[1777032369833,36.49,78278.4,48.9,-0.41544,0.00029,14.54864]
[1777032370032,36.49,78278.4,48.9,-0.41544,0.00029,14.54864]
[1777032374276,36.49,78279.59,48.9,-0.4151,0.00029,14.54615]
[1777032374311,36.49,78279.59,48.9,-0.4151,0.00029,14.54615]
[1777032374516,36.49,78279.59,48.9,-0.4151,0.00029,14.54615]
[1777032379661,36.5,78278.91,48.9,-0.41532,0.00029,14.54773]
[1777032382657,36.5,78278.78,48.9,-0.41536,0.00029,14.54806]
[1777032382682,36.5,78272.58,48.9,-0.41714,0.00029,14.56095]
[1777032385732,36.51,78269.1,48.9,-0.41815,0.00029,14.56812]
[1777032385891,36.51,78269.1,48.9,-0.41815,0.00029,14.56812]
[1777032390960,36.5,78263.09,48.9,-0.41985,0.00029,14.57999]
[1777032393614,36.49,78261.55,48.9,-0.42026,0.00029,14.57664]
[1777032394673,36.49,78263.54,48.9,-0.41968,0.00029,14.57268]
[1777032394770,36.49,78267.99,48.9,-0.41841,0.00029,14.5638]
[1777032395804,36.49,78267.99,48.9,-0.41841,0.00029,14.5638]
[1777032397926,36.5,78268.59,48.9,-0.41824,0.00029,14.56265]
[1777032398394,36.5,78268.59,48.9,-0.41824,0.00029,14.56265]
[1777032398495,36.5,78270.13,48.9,-0.41781,0.00029,14.5596]
[1777032399342,36.5,78270.13,48.9,-0.41781,0.00029,14.5596]
[1777032399386,36.5,78274.87,48.9,-0.41646,0.00029,14.54991]
[1777032400251,36.5,78274.87,48.9,-0.41646,0.00029,14.54991]
[1777032400929,36.51,78272.71,48.9,-0.41708,0.00029,14.55439]
[1777032402424,36.51,78275.1,48.9,-0.4164,0.00029,14.54949]
[1777032407861,36.52,78275.12,48.9,-0.41641,0.00029,14.54963]
[1777032412796,36.53,78273.74,48.9,-0.41682,0.00029,14.55259]
[1777032413145,36.53,78273.74,48.9,-0.41682,0.00029,14.55259]
[1777032413495,36.53,78273.74,48.9,-0.41682,0.00029,14.55259]
[1777032416782,36.53,78274.05,48.9,-0.41675,0.00029,14.55203]
[1777032418066,36.54,78273.72,48.9,-0.41685,0.00029,14.55279]
[1777032418071,36.54,78273.72,48.9,-0.41685,0.00029,14.55279]
[1777032418076,36.54,78273.72,48.9,-0.41685,0.00029,14.55279]
[1777032418622,36.54,78277.95,48.9,-0.41564,0.00029,14.54405]
[1777032421131,36.54,78279.43,48.9,-0.41522,0.00029,14.54095]
[1777032423617,36.54,78281.03,48.9,-0.41476,0.00029,14.53756]
[1777032423636,36.54,78281.03,48.9,-0.41476,0.00029,14.53756]
[1777032423763,36.54,78281.03,48.9,-0.41476,0.00029,14.53756]
[1777032425609,36.53,78285.11,48.9,-0.41359,0.00029,14.52886]
[1777032431024,36.53,78287.33,48.9,-0.41295,0.00029,14.52406]
[1777032436061,36.53,78287.68,48.9,-0.41285,0.00029,14.52329]
[1777032441097,36.53,78286.79,48.9,-0.4131,0.00029,14.5252]
[1777032445028,36.53,78286.95,48.9,-0.41306,0.00029,14.52484]
[1777032447361,36.53,78288.13,48.9,-0.41272,0.00029,14.52229]
[1777032449024,36.53,78285.74,48.9,-0.4134,0.00029,14.52745]
[1777032453641,36.53,78284.56,48.9,-0.41371,0.00029,14.52362]
[1777032461238,36.53,78284.45,48.9,-0.41374,0.00029,14.52385]
[1777032464076,36.53,78283.95,48.9,-0.41388,0.00029,14.52492]
[1777032464497,36.53,78283.95,48.9,-0.41388,0.00029,14.52492]
[1777032464500,36.53,78283.95,48.9,-0.41388,0.00029,14.52492]
[1777032464558,36.53,78280.42,48.9,-0.41489,0.00029,14.53241]
[1777032465098,36.53,78280.42,48.9,-0.41489,0.00029,14.53241]
[1777032465315,36.53,78280.42,48.9,-0.41489,0.00029,14.53241]
[1777032465393,36.53,78280.42,48.9,-0.41489,0.00029,14.53241]
[1777032465448,36.53,78280.42,48.9,-0.41489,0.00029,14.53241]
[1777032465597,36.53,78271.5,48.9,-0.41744,0.00029,14.55091]
[1777032466295,36.53,78267.15,48.9,-0.41869,0.00029,14.55968]
[1777032467785,36.53,78267.15,48.9,-0.41869,0.00029,14.55968]
[1777032468659,36.52,78260.74,48.9,-0.42052,0.00029,14.57233]
[1777032469759,36.52,78260.74,48.9,-0.42052,0.00029,14.57233]
[1777032469919,36.52,78260.83,48.9,-0.42049,0.00029,14.57213]
[1777032470446,36.52,78260.83,48.9,-0.42049,0.00029,14.57213]
[1777032470792,36.52,78260.83,48.9,-0.42049,0.00029,14.57213]
[1777032470547,36.52,78242.78,48.9,-0.42568,0.00029,14.60632]
[1777032477350,36.52,78246.03,48.9,-0.42474,0.00029,14.60032]
[1777032482680,36.52,78244.93,48.9,-0.42505,0.00029,14.60231]
[1777032482984,36.52,78245.29,48.9,-0.42495,0.00029,14.60164]
[1777032483446,36.52,78245.29,48.9,-0.42495,0.00029,14.60164]
[1777032483694,36.52,78249.79,48.9,-0.42365,0.00029,14.59326]
[1777032484710,36.52,78249.79,48.9,-0.42365,0.00029,14.59326]
[1777032484750,36.52,78243.74,48.9,-0.42539,0.00029,14.60447]
[1777032485061,36.52,78243.74,48.9,-0.42539,0.00029,14.60447]
[1777032490456,36.51,78242.58,48.9,-0.42572,0.00029,14.60656]
[1777032494916,36.51,78240.89,48.9,-0.42621,0.00029,14.60963]
[1777032494940,36.51,78240.89,48.9,-0.42621,0.00029,14.60963]
[1777032494950,36.51,78240.89,48.9,-0.42621,0.00029,14.60963]
[1777032495491,36.51,78228.97,48.9,-0.42965,0.00029,14.63067]
[1777032499501,36.51,78229.46,48.9,-0.42951,0.00029,14.62984]
[1777032500526,36.51,78238.3,48.9,-0.42696,0.00029,14.61431]
[1777032501005,36.51,78238.3,48.9,-0.42696,0.00029,14.61431]
[1777032502104,36.51,78238.48,48.9,-0.42691,0.00029,14.61398]
[1777032502509,36.51,78238.48,48.9,-0.42691,0.00029,14.61398]
[1777032503547,36.51,78247.42,48.9,-0.42433,0.00029,14.59765]
[1777032508583,36.51,78244.32,48.9,-0.42522,0.00029,14.60335]
[1777032513619,36.51,78244.19,48.9,-0.42523,0.00029,14.59726]
[1777032515435,36.51,78243.83,48.9,-0.42533,0.00029,14.59792]
[1777032515815,36.51,78239.35,48.9,-0.42662,0.00029,14.60606]
[1777032516077,36.51,78239.35,48.9,-0.42662,0.00029,14.60606]
[1777032516639,36.51,78232.88,48.9,-0.42849,0.00029,14.61754]
[1777032518057,36.51,78235.01,48.9,-0.42787,0.00029,14.6138]
[1777032518074,36.51,78235.01,48.9,-0.42787,0.00029,14.6138]
[1777032523690,36.51,78235.13,48.9,-0.42784,0.00029,14.61357]
[1777032527475,36.51,78235.2,48.9,-0.42782,0.00029,14.61345]
[1777032528248,36.51,78232.3,48.9,-0.42865,0.00029,14.61854]
[1777032528279,36.51,78232.3,48.9,-0.42865,0.00029,14.61854]
[1777032528523,36.51,78232.3,48.9,-0.42865,0.00029,14.61854]
[1777032528723,36.51,78224.8,48.9,-0.43082,0.00029,14.63143]
[1777032533759,36.51,78224.46,48.9,-0.43093,0.00029,14.63205]
[1777032533912,36.51,78224.46,48.9,-0.43093,0.00029,14.63205]
[1777032539190,36.52,78227.24,48.9,-0.43013,0.00029,14.62737]
[1777032540541,36.52,78227.25,48.9,-0.43013,0.00029,14.62736]
[1777032540625,36.52,78227.25,48.9,-0.43013,0.00029,14.62736]
[1777032540808,36.52,78220.46,48.9,-0.43209,0.00029,14.63878]
[1777032540921,36.52,78220.46,48.9,-0.43209,0.00029,14.63878]
[1777032541920,36.52,78217.45,48.9,-0.43296,0.00029,14.64374]
[1777032544904,36.52,78216.71,48.9,-0.43318,0.00029,14.64497]
[1777032546579,36.52,78216.94,48.9,-0.43312,0.00029,14.64462]
[1777032547773,36.53,78216.51,48.9,-0.43324,0.00029,14.64533]
[1777032548636,36.53,78214.87,48.9,-0.43372,0.00029,14.648]
[1777032548687,36.53,78214.87,48.9,-0.43372,0.00029,14.648]
[1777032548864,36.53,78211.09,48.9,-0.43482,0.00029,14.65404]
[1777032550275,36.53,78209.62,48.9,-0.43524,0.00029,14.65635]
[1777032550468,36.53,78209.62,48.9,-0.43524,0.00029,14.65635]
[1777032550479,36.53,78209.62,48.9,-0.43524,0.00029,14.65635]
[1777032551446,36.53,78211.63,48.9,-0.43466,0.00029,14.65318]
[1777032557926,36.52,78215.31,48.9,-0.43359,0.00029,14.64724]
[1777032560667,36.52,78215.31,48.9,-0.43359,0.00029,14.64724]
[1777032562022,36.52,78214.4,48.9,-0.43385,0.00029,14.64868]
[1777032563969,36.52,78220.31,48.9,-0.43213,0.00029,14.63902]
[1777032564975,36.52,78223.71,48.9,-0.43115,0.00029,14.63335]
[1777032567731,36.52,78223.96,48.9,-0.43108,0.00029,14.63292]
[1777032567756,36.52,78223.96,48.9,-0.43108,0.00029,14.63292]
[1777032567833,36.52,78223.88,48.9,-0.4311,0.00029,14.63305]
[1777032570468,36.52,78228.07,48.9,-0.42989,0.00029,14.62596]
[1777032572705,36.52,78231.48,48.9,-0.42888,0.00029,14.61376]
[1777032574013,36.52,78231.46,48.9,-0.42888,0.00029,14.61379]
[1777032574665,36.52,78231.46,48.9,-0.42888,0.00029,14.61379]
[1777032574810,36.52,78231.46,48.9,-0.42888,0.00029,14.61379]
[1777032575512,36.52,78240.37,48.9,-0.42631,0.00029,14.598]
[1777032576061,36.52,78246.61,48.9,-0.42452,0.00029,14.58656]
[1777032577382,36.52,78242.59,48.9,-0.42567,0.00029,14.59396]
[1777032578298,36.52,78242.59,48.9,-0.42567,0.00029,14.59396]
[1777032578399,36.52,78236.5,48.9,-0.42743,0.00029,14.60494]
[1777032584118,36.52,78236.54,48.9,-0.42742,0.00029,14.60485]
[1777032589153,36.52,78235.93,48.9,-0.42759,0.00029,14.60593]
[1777032595195,36.52,78238.92,48.9,-0.42673,0.00029,14.60058]
[1777032600956,36.51,78238.96,48.9,-0.42671,0.00029,14.6005]
[1777032610306,36.51,78243.23,48.9,-0.42548,0.00029,14.59274]
[1777032612663,36.51,78243.23,48.9,-0.42548,0.00029,14.59274]
[1777032612753,36.51,78247.65,48.9,-0.42421,0.00029,14.58457]
[1777032613434,36.51,78257.95,48.9,-0.42124,0.00029,14.56496]
[1777032615167,36.51,78258.51,48.9,-0.42108,0.00029,14.56385]
[1777032617224,36.51,78258.39,48.9,-0.42111,0.00029,14.56405]
[1777032617249,36.51,78258.39,48.9,-0.42111,0.00029,14.56405]
[1777032617258,36.51,78258.39,48.9,-0.42111,0.00029,14.56405]
[1777032617408,36.51,78258.39,48.9,-0.42111,0.00029,14.56405]
[1777032617548,36.51,78256.53,48.9,-0.42164,0.00029,14.56763]
[1777032618367,36.51,78263.61,48.9,-0.4196,0.00029,14.55377]
[1777032619748,36.51,78263.61,48.9,-0.4196,0.00029,14.55377]
[1777032621499,36.51,78263.98,48.9,-0.4195,0.00029,14.55306]
[1777032621686,36.51,78263.98,48.9,-0.4195,0.00029,14.55306]
[1777032623402,36.51,78271.13,48.9,-0.41745,0.00029,14.5387]
[1777032624376,36.51,78271.13,48.9,-0.41745,0.00029,14.5387]
[1777032625365,36.51,78271.23,48.9,-0.41743,0.00029,14.53851]
[1777032625374,36.51,78271.23,48.9,-0.41743,0.00029,14.53851]
[1777032625421,36.51,78271.23,48.9,-0.41743,0.00029,14.53851]
[1777032625522,36.51,78271.23,48.9,-0.41743,0.00029,14.53851]
[1777032625944,36.51,78271.23,48.9,-0.41743,0.00029,14.53851]
[1777032625779,36.52,78274.95,48.9,-0.41636,0.00029,14.53089]
[1777032626645,36.52,78283.4,48.9,-0.41394,0.00029,14.5131]
[1777032627433,36.52,78283.4,48.9,-0.41394,0.00029,14.5131]
[1777032628405,36.51,78282.69,48.9,-0.41414,0.00029,14.51461]
[1777032628441,36.51,78289.76,48.9,-0.41211,0.00029,14.49932]
[1777032629729,36.51,78289.76,48.9,-0.41211,0.00029,14.49932]
[1777032629829,36.51,78284.4,48.9,-0.41365,0.00029,14.51091]
[1777032630468,36.51,78284.4,48.9,-0.41365,0.00029,14.51091]
[1777032631178,36.51,78285.26,48.9,-0.4134,0.00029,14.50903]
[1777032636732,36.51,78287.99,48.9,-0.41258,0.00029,14.49676]
[1777032638853,36.51,78290.54,48.9,-0.41185,0.00029,14.4912]
[1777032638885,36.51,78290.54,48.9,-0.41185,0.00029,14.4912]
[1777032639450,36.51,78290.64,48.9,-0.41182,0.00029,14.49099]
[1777032644553,36.51,78295.56,48.9,-0.41042,0.00029,14.48016]
[1777032645064,36.51,78295.56,48.9,-0.41042,0.00029,14.48016]
[1777032645116,36.51,78295.56,48.9,-0.41042,0.00029,14.48016]
[1777032645209,36.51,78295.56,48.9,-0.41042,0.00029,14.48016]
[1777032645831,36.51,78295.56,48.9,-0.41042,0.00029,14.48016]
[1777032645895,36.51,78303.34,48.9,-0.4082,0.00029,14.46262]
[1777032646567,36.51,78308.06,48.9,-0.40685,0.00029,14.45175]
[1777032649588,36.51,78304.55,48.9,-0.40785,0.00029,14.45987]
[1777032654446,36.51,78303.44,48.9,-0.40817,0.00029,14.46242]
[1777032655114,36.51,78301.07,48.9,-0.40885,0.00029,14.46781]
[1777032655629,36.51,78299.37,48.9,-0.40933,0.00029,14.47166]
[1777032660665,36.51,78296.3,48.9,-0.41021,0.00029,14.47854]
[1777032662445,36.51,78297.44,48.9,-0.40988,0.00029,14.47598]
[1777032663489,36.51,78300.21,48.9,-0.40909,0.00029,14.46975]
[1777032664821,36.51,78301.8,48.9,-0.40864,0.00029,14.46615]
[1777032668681,36.51,78299.12,48.9,-0.40941,0.00029,14.47223]
[1777032668685,36.51,78299.12,48.9,-0.40941,0.00029,14.47223]
[1777032668692,36.51,78299.12,48.9,-0.40941,0.00029,14.47223]
[1777032668702,36.51,78299.12,48.9,-0.40941,0.00029,14.47223]
[1777032668785,36.51,78299.12,48.9,-0.40941,0.00029,14.47223]
[1777032668986,36.51,78299.12,48.9,-0.40941,0.00029,14.47223]
[1777032669728,36.52,78286.14,48.9,-0.41312,0.00029,14.50086]
[1777032670565,36.52,78286.14,48.9,-0.41312,0.00029,14.50086]
[1777032674204,36.51,78288.68,48.9,-0.41239,0.00029,14.49534]
[1777032674644,36.51,78288.68,48.9,-0.41239,0.00029,14.49534]
[1777032675770,36.51,78280.77,48.9,-0.41466,0.00029,14.51232]
[1777032680805,36.51,78279.3,48.9,-0.41508,0.00029,14.51539]
[1777032685840,36.51,78288.58,48.9,-0.41242,0.00029,14.49552]
[1777032686238,36.51,78288.58,48.9,-0.41242,0.00029,14.49552]
[1777032692039,36.51,78289.35,48.9,-0.4122,0.00029,14.49387]
[1777032701951,36.52,78291.96,48.9,-0.41142,0.00029,14.48184]
[1777032704419,36.52,78292.28,48.9,-0.41133,0.00029,14.48115]
[1777032704446,36.52,78292.28,48.9,-0.41133,0.00029,14.48115]
[1777032704973,36.52,78297.05,48.9,-0.40997,0.00029,14.47056]
[1777032705931,36.52,78297.05,48.9,-0.40997,0.00029,14.47056]
[1777032705980,36.52,78300.73,48.9,-0.40892,0.00029,14.46229]
[1777032707588,36.52,78300.09,48.9,-0.40911,0.00029,14.46375]
[1777032711015,36.52,78303.79,48.9,-0.40805,0.00029,14.45539]
[1777032713659,36.52,78304.91,48.9,-0.40774,0.00029,14.45286]
[1777032714035,36.52,78305.45,48.9,-0.40759,0.00029,14.45163]
[1777032719071,36.53,78306.05,48.9,-0.40742,0.00029,14.45029]
[1777032719503,36.53,78306.05,48.9,-0.40742,0.00029,14.45029]
[1777032720292,36.53,78303.17,48.9,-0.40824,0.00029,14.4569]
[1777032720557,36.53,78303.17,48.9,-0.40824,0.00029,14.4569]
[1777032720683,36.53,78303.17,48.9,-0.40824,0.00029,14.4569]
[1777032720962,36.53,78303.17,48.9,-0.40824,0.00029,14.4569]
[1777032721085,36.53,78298.1,48.9,-0.40969,0.00029,14.46839]
[1777032721333,36.53,78298.1,48.9,-0.40969,0.00029,14.46839]
[1777032722853,36.53,78296.8,48.9,-0.41006,0.00029,14.47131]
[1777032723130,36.53,78296.8,48.9,-0.41007,0.00029,14.47132]
[1777032723429,36.53,78296.8,48.9,-0.41007,0.00029,14.47132]
[1777032723909,36.53,78296.8,48.9,-0.41007,0.00029,14.47132]
[1777032724010,36.53,78300.46,48.9,-0.40902,0.00029,14.4631]
[1777032724698,36.53,78300.46,48.9,-0.40902,0.00029,14.4631]
[1777032725989,36.53,78297.97,48.9,-0.40973,0.00029,14.46872]
[1777032726004,36.53,78297.97,48.9,-0.40973,0.00029,14.46872]
[1777032726042,36.53,78297.97,48.9,-0.40973,0.00029,14.46872]
[1777032726130,36.53,78297.63,48.9,-0.40983,0.00029,14.46949]
[1777032726164,36.53,78297.63,48.9,-0.40983,0.00029,14.46949]
[1777032726479,36.53,78297.63,48.9,-0.40983,0.00029,14.46949]
[1777032727130,36.53,78285.04,48.9,-0.41344,0.00029,14.49712]
[1777032730276,36.53,78282.7,48.9,-0.4141,0.00029,14.50211]
[1777032731159,36.53,78278.14,48.9,-0.41541,0.00029,14.51173]
[1777032736696,36.53,78278.22,48.9,-0.41538,0.00029,14.51151]
[1777032736743,36.53,78278.22,48.9,-0.41538,0.00029,14.51151]
[1777032738106,36.52,78284.53,48.9,-0.41357,0.00029,14.4981]
[1777032742506,36.52,78287.18,48.9,-0.41281,0.00029,14.49238]
[1777032746810,36.52,78281.47,48.9,-0.41444,0.00029,14.5046]
[1777032747271,36.52,78286.0,48.9,-0.41314,0.00029,14.4949]
[1777032752305,36.52,78286.13,48.9,-0.41307,0.00029,14.48823]
[1777032756298,36.52,78287.27,48.9,-0.41274,0.00029,14.48576]
[1777032756347,36.52,78287.27,48.9,-0.41274,0.00029,14.48576]
[1777032756541,36.52,78287.27,48.9,-0.41274,0.00029,14.48576]
[1777032756565,36.52,78287.27,48.9,-0.41274,0.00029,14.48576]
[1777032756652,36.52,78287.27,48.9,-0.41274,0.00029,14.48576]
[1777032756729,36.52,78287.27,48.9,-0.41274,0.00029,14.48576]
[1777032756831,36.52,78292.76,48.9,-0.41117,0.00029,14.47375]
[1777032757445,36.52,78292.76,48.9,-0.41117,0.00029,14.47375]
[1777032757506,36.52,78297.37,48.9,-0.40985,0.00029,14.46349]
[1777032758359,36.52,78297.37,48.9,-0.40985,0.00029,14.46349]
[1777032758409,36.52,78297.37,48.9,-0.40985,0.00029,14.46349]
[1777032758759,36.52,78297.37,48.9,-0.40985,0.00029,14.46349]
[1777032760774,36.52,78293.43,48.9,-0.41097,0.00029,14.47225]
[1777032762729,36.52,78293.68,48.9,-0.4109,0.00029,14.47169]
[1777032767771,36.52,78294.26,48.9,-0.41073,0.00029,14.47038]
[1777032768082,36.52,78294.26,48.9,-0.41073,0.00029,14.47038]
[1777032768118,36.52,78294.26,48.9,-0.41073,0.00029,14.47038]
[1777032768360,36.52,78294.3,48.9,-0.41072,0.00029,14.47027]
[1777032768462,36.52,78293.88,48.9,-0.41084,0.00029,14.47121]
[1777032773455,36.52,78285.9,48.9,-0.41313,0.00029,14.48866]
[1777032778489,36.52,78289.49,48.9,-0.4121,0.00029,14.48086]
[1777032783596,36.52,78290.96,48.9,-0.41168,0.00029,14.47765]
[1777032783599,36.52,78290.96,48.9,-0.41168,0.00029,14.47765]
[1777032785762,36.52,78295.47,48.9,-0.41039,0.00029,14.46769]
[1777032786137,36.52,78295.47,48.9,-0.41039,0.00029,14.46769]
[1777032786154,36.52,78295.47,48.9,-0.41039,0.00029,14.46769]
[1777032786446,36.52,78296.23,48.9,-0.41017,0.00029,14.466]
[1777032786627,36.52,78296.23,48.9,-0.41017,0.00029,14.466]
[1777032786693,36.52,78296.23,48.9,-0.41017,0.00029,14.466]
[1777032786805,36.52,78296.23,48.9,-0.41017,0.00029,14.466]
[1777032787049,36.52,78301.22,48.9,-0.40874,0.00029,14.45477]
[1777032787553,36.52,78308.28,48.9,-0.40673,0.00029,14.43855]
[1777032788560,36.52,78313.63,48.9,-0.4052,0.00029,14.42602]
[1777032789708,36.52,78313.63,48.9,-0.4052,0.00029,14.42602]
[1777032789715,36.52,78313.63,48.9,-0.4052,0.00029,14.42602]
[1777032789719,36.52,78313.63,48.9,-0.4052,0.00029,14.42602]
[1777032789775,36.52,78313.63,48.9,-0.4052,0.00029,14.42602]
[1777032790055,36.52,78313.63,48.9,-0.4052,0.00029,14.42602]
[1777032790131,36.52,78307.65,48.9,-0.40691,0.00029,14.44002]
[1777032790237,36.52,78307.65,48.9,-0.40691,0.00029,14.44002]
[1777032791137,36.52,78290.41,48.9,-0.41184,0.00029,14.47888]
[1777032792588,36.52,78295.42,48.9,-0.4104,0.00029,14.4678]
[1777032793458,36.52,78295.42,48.9,-0.4104,0.00029,14.4678]
[1777032798048,36.52,78295.97,48.9,-0.41024,0.00029,14.46655]
[1777032798660,36.52,78296.08,48.9,-0.41021,0.00029,14.4663]
[1777032800732,36.52,78297.74,48.9,-0.40973,0.00029,14.46258]
[1777032800861,36.52,78297.74,48.9,-0.40973,0.00029,14.46258]
[1777032800911,36.51,78297.74,48.9,-0.40973,0.00029,14.46257]
[1777032801660,36.51,78297.74,48.9,-0.40973,0.00029,14.46257]
[1777032801720,36.52,78292.68,48.9,-0.41118,0.00029,14.47384]
[1777032802660,36.52,78288.8,48.9,-0.41229,0.00029,14.48235]
[1777032803617,36.52,78288.8,48.9,-0.41229,0.00029,14.48235]
[1777032809960,36.51,78289.68,48.9,-0.41204,0.00029,14.48042]
[1777032810161,36.51,78289.68,48.9,-0.41204,0.00029,14.48042]
[1777032811898,36.51,78289.75,48.9,-0.41202,0.00029,14.48025]
[1777032813737,36.51,78294.9,48.9,-0.41051,0.00029,14.46251]
[1777032818772,36.51,78293.66,48.9,-0.41086,0.00029,14.46526]
[1777032819217,36.51,78293.66,48.9,-0.41086,0.00029,14.46526]
[1777032822758,36.51,78294.21,48.9,-0.41071,0.00029,14.46404]
[1777032825024,36.51,78294.3,48.9,-0.41068,0.00029,14.46384]
[1777032825062,36.51,78294.3,48.9,-0.41068,0.00029,14.46384]
[1777032825445,36.51,78294.55,48.9,-0.41061,0.00029,14.46329]
[1777032826938,36.51,78297.01,48.9,-0.4099,0.00029,14.4578]
[1777032826967,36.51,78297.26,48.9,-0.40983,0.00029,14.45724]
[1777032827234,36.51,78297.26,48.9,-0.40983,0.00029,14.45724]
[1777032828114,36.51,78297.26,48.9,-0.40983,0.00029,14.45724]
[1777032828464,36.51,78296.88,48.9,-0.40994,0.00029,14.4581]
[1777032828814,36.51,78296.88,48.9,-0.40994,0.00029,14.4581]
[1777032829165,36.51,78296.88,48.9,-0.40994,0.00029,14.4581]
[1777032829849,36.51,78300.88,48.9,-0.4088,0.00029,14.44909]
[1777032834884,36.52,78303.31,48.9,-0.40811,0.00029,14.44358]
[1777032838124,36.52,78303.45,48.9,-0.40807,0.00029,14.44327]
[1777032838183,36.52,78303.72,48.9,-0.40799,0.00029,14.44265]
[1777032838544,36.52,78303.72,48.9,-0.40799,0.00029,14.44265]
[1777032840925,36.52,78310.37,48.9,-0.40609,0.00029,14.42729]
[1777032844957,36.52,78314.1,48.9,-0.40504,0.00029,14.41858]
[1777032852007,36.53,78314.62,48.9,-0.4049,0.00029,14.41749]
[1777032854484,36.53,78316.36,48.9,-0.40441,0.00029,14.4134]
[1777032855028,36.53,78316.34,48.9,-0.40442,0.00029,14.41347]
[1777032857042,36.53,78320.95,48.9,-0.40311,0.00028,14.40245]
[1777032860183,36.53,78323.78,48.9,-0.40231,0.00028,14.39563]
[1777032870132,36.55,78322.24,48.9,-0.40278,0.00028,14.39961]
[1777032872228,36.55,78323.1,48.9,-0.4025,0.00028,14.39113]
[1777032872296,36.55,78323.95,48.9,-0.40226,0.00028,14.38909]
[1777032872321,36.55,78323.95,48.9,-0.40226,0.00028,14.38909]
[1777032872330,36.55,78323.95,48.9,-0.40226,0.00028,14.38909]
[1777032872332,36.55,78323.95,48.9,-0.40226,0.00028,14.38909]
[1777032872340,36.55,78323.95,48.9,-0.40226,0.00028,14.38909]
[1777032872626,36.55,78323.95,48.9,-0.40226,0.00028,14.38909]
[1777032872718,36.55,78323.95,48.9,-0.40226,0.00028,14.38909]
[1777032872799,36.55,78323.95,48.9,-0.40226,0.00028,14.38909]
[1777032873153,36.55,78340.68,48.9,-0.3975,0.00028,14.34731]
[1777032873493,36.55,78340.68,48.9,-0.3975,0.00028,14.34731]
[1777032873659,36.55,78340.68,48.9,-0.3975,0.00028,14.34731]
[1777032874668,36.55,78343.4,48.9,-0.39674,0.00028,14.34037]
[1777032875248,36.55,78343.4,48.9,-0.39674,0.00028,14.34037]
[1777032880256,36.56,78342.34,48.9,-0.39706,0.00028,14.3433]
[1777032882377,36.56,78343.02,48.9,-0.39688,0.00028,14.34168]
[1777032883224,36.56,78341.47,48.9,-0.39732,0.00028,14.3457]
[1777032883301,36.56,78341.47,48.9,-0.39732,0.00028,14.3457]
[1777032891280,36.58,78346.2,48.9,-0.39602,0.00028,14.33387]
[1777032893294,36.58,78341.53,48.9,-0.39735,0.00028,14.346]
[1777032898328,36.59,78341.42,48.9,-0.3974,0.00028,14.34648]
[1777032903364,36.6,78339.49,48.9,-0.39797,0.00028,14.35159]
[1777032906385,36.6,78343.31,48.9,-0.3969,0.00028,14.34193]
[1777032911420,36.61,78345.23,48.9,-0.39638,0.00028,14.33719]
[1777032916455,36.62,78344.6,48.9,-0.39658,0.00028,14.33902]
[1777032921509,36.62,78343.75,48.9,-0.39683,0.00028,14.34134]
[1777032923224,36.63,78345.25,48.9,-0.39642,0.00028,14.33759]
[1777032923225,36.63,78341.51,48.9,-0.39748,0.00028,14.34723]
[1777032923855,36.63,78341.51,48.9,-0.39748,0.00028,14.34723]
[1777032923879,36.63,78341.51,48.9,-0.39748,0.00028,14.34723]
[1777032924146,36.63,78341.51,48.9,-0.39748,0.00028,14.34723]
[1777032924188,36.63,78341.51,48.9,-0.39748,0.00028,14.34723]
[1777032924290,36.63,78339.91,48.9,-0.39794,0.00028,14.35134]
[1777032925196,36.63,78339.91,48.9,-0.39794,0.00028,14.35134]
[1777032925232,36.63,78327.07,48.9,-0.40158,0.00028,14.3834]
[1777032925718,36.63,78327.07,48.9,-0.40158,0.00028,14.3834]
[1777032926069,36.63,78327.07,48.9,-0.40158,0.00028,14.3834]
[1777032930230,36.64,78319.74,48.9,-0.40367,0.00028,14.4012]
[1777032935590,36.64,78319.77,48.9,-0.40362,0.00028,14.39473]
[1777032938219,36.64,78320.55,48.9,-0.4034,0.00028,14.39286]
[1777032939985,36.64,78325.95,48.9,-0.40187,0.00028,14.37982]
[1777032945666,36.64,78318.97,48.9,-0.40386,0.00028,14.39677]
[1777032950381,36.64,78316.41,48.9,-0.40459,0.00028,14.40288]
[1777032951027,36.64,78310.07,48.9,-0.4064,0.00028,14.41777]
[1777032956743,36.65,78308.02,48.9,-0.40699,0.00028,14.42256]
[1777032959935,36.65,78307.94,48.9,-0.40701,0.00028,14.42275]
[1777032960259,36.65,78307.17,48.9,-0.40723,0.00028,14.42453]
[1777032964801,36.65,78311.92,48.9,-0.40589,0.00028,14.41357]
[1777032969835,36.65,78312.4,48.9,-0.40576,0.00028,14.41253]
[1777032972180,36.65,78308.08,48.9,-0.40699,0.00028,14.4226]
[1777032977901,36.66,78307.11,48.9,-0.40728,0.00028,14.42489]
[1777032982931,36.66,78308.08,48.9,-0.407,0.00028,14.4227]
[1777032988168,36.66,78308.54,48.9,-0.40688,0.00028,14.42168]
[1777032994142,36.66,78310.38,48.9,-0.40633,0.00028,14.41107]
[1777032994578,36.67,78312.29,48.9,-0.40578,0.00028,14.40665]
[1777032995015,36.67,78319.55,48.9,-0.40372,0.00028,14.3895]
[1777032995744,36.67,78319.55,48.9,-0.40372,0.00028,14.3895]
[1777032999420,36.67,78320.33,48.9,-0.40351,0.00028,14.38769]
[1777033001985,36.68,78321.45,48.9,-0.40321,0.00028,14.38522]
[1777033003316,36.69,78321.56,48.9,-0.4032,0.00028,14.38515]
[1777033010492,36.72,78323.26,48.9,-0.40279,0.00028,14.38171]
[1777033011127,36.72,78329.5,48.9,-0.40102,0.00028,14.36655]
[1777033015500,36.75,78330.21,48.9,-0.40091,0.00028,14.36558]
[1777033015508,36.75,78330.21,48.9,-0.40091,0.00028,14.36558]
[1777033016334,36.75,78341.08,48.9,-0.39784,0.00028,14.33847]
[1777033017169,36.76,78346.47,48.9,-0.39632,0.00028,14.32475]
[1777033018998,36.76,78348.24,48.9,-0.39582,0.00028,14.32023]
[1777033019033,36.76,78348.24,48.9,-0.39582,0.00028,14.32023]
[1777033024218,36.77,78352.32,48.9,-0.39471,0.00028,14.30995]
[1777033029253,36.8,78353.99,48.9,-0.39432,0.00028,14.30641]
[1777033035295,36.86,78355.11,48.9,-0.39415,0.00028,14.30487]
[1777033040330,36.87,78354.93,48.9,-0.39422,0.00028,14.30563]
[1777033044363,36.87,78353.71,48.9,-0.39458,0.00028,14.30898]
[1777033044368,36.87,78340.99,48.9,-0.39817,0.00028,14.34164]
[1777033044676,36.87,78340.99,48.9,-0.39817,0.00028,14.34164]
[1777033046097,36.89,78338.82,48.9,-0.39881,0.00028,14.3474]
[1777033047827,36.91,78337.62,48.9,-0.39921,0.00028,14.351]
[1777033047975,36.91,78337.62,48.9,-0.39921,0.00028,14.351]
[1777033048774,36.93,78337.55,48.9,-0.39926,0.00028,14.35145]
[1777033049683,36.94,78337.55,48.9,-0.39929,0.00028,14.35173]
[1777033052396,36.94,78338.03,48.9,-0.39912,0.00028,14.34415]
[1777033052424,36.95,78343.76,48.9,-0.39754,0.00028,14.33002]
[1777033053049,36.95,78343.76,48.9,-0.39754,0.00028,14.33002]
[1777033055976,36.98,78341.14,48.9,-0.39834,0.00028,14.33725]
[1777033061100,36.98,78344.71,48.9,-0.39735,0.00028,14.32841]
[1777033063564,36.99,78341.95,48.9,-0.39814,0.00028,14.33545]
[1777033064426,36.99,78341.95,48.9,-0.39814,0.00028,14.33545]
[1777033064830,36.99,78342.45,48.9,-0.398,0.00028,14.33423]
[1777033065515,36.99,78347.38,48.9,-0.39662,0.00028,14.3218]
[1777033068398,36.99,78352.24,48.9,-0.39527,0.00028,14.30942]
[1777033069543,36.99,78356.54,48.9,-0.39407,0.00028,14.29829]
[1777033074578,37.0,78356.61,48.9,-0.39407,0.00028,14.29832]
[1777033076572,37.0,78356.95,48.9,-0.39398,0.00028,14.29748]
[1777033082634,37.01,78356.71,48.9,-0.39407,0.00028,14.29839]
[1777033087085,37.02,78356.71,48.9,-0.39409,0.00028,14.29855]
[1777033087121,37.02,78357.19,48.9,-0.39396,0.00028,14.29734]
[1777033092704,37.03,78356.78,48.9,-0.39409,0.00028,14.29861]
[1777033095146,37.03,78356.6,48.9,-0.39415,0.00028,14.29911]
[1777033100760,37.04,78356.78,48.9,-0.39412,0.00028,14.29891]
[1777033109824,37.06,78356.73,48.9,-0.39418,0.00028,14.29942]
[1777033113742,37.06,78358.16,48.9,-0.39375,0.00028,14.28934]
[1777033119893,37.07,78357.72,48.9,-0.3939,0.00028,14.29077]
[1777033124929,37.08,78355.68,48.9,-0.39449,0.00028,14.29626]
[1777033130270,37.08,78356.29,48.9,-0.39433,0.00028,14.29482]
[1777033131480,37.08,78356.04,48.9,-0.3944,0.00028,14.2955]
[1777033137875,37.09,78357.71,48.9,-0.39396,0.00028,14.29142]
[1777033139569,37.1,78356.76,48.9,-0.39423,0.00028,14.29396]
[1777033140499,37.1,78356.76,48.9,-0.39423,0.00028,14.29396]
[1777033141535,37.1,78356.84,48.9,-0.39422,0.00028,14.29382]
[1777033141745,37.1,78356.84,48.9,-0.39422,0.00028,14.29382]
[1777033142907,37.1,78356.79,48.9,-0.39424,0.00028,14.29399]
[1777033145071,37.11,78352.86,48.9,-0.39534,0.00028,14.30425]
[1777033145800,37.11,78352.86,48.9,-0.39534,0.00028,14.30425]
[1777033151547,37.11,78354.53,48.9,-0.39489,0.00028,14.30011]
[1777033154300,37.11,78356.89,48.9,-0.39424,0.00028,14.29405]
[1777033154316,37.11,78356.89,48.9,-0.39424,0.00028,14.29405]
[1777033154382,37.11,78356.89,48.9,-0.39424,0.00028,14.29405]
[1777033154401,37.11,78356.89,48.9,-0.39424,0.00028,14.29405]
[1777033154458,37.11,78356.89,48.9,-0.39424,0.00028,14.29405]
[1777033154701,37.12,78356.83,48.9,-0.39426,0.00028,14.29424]
[1777033154879,37.12,78356.83,48.9,-0.39426,0.00028,14.29424]
[1777033154885,37.12,78356.83,48.9,-0.39426,0.00028,14.29424]
[1777033154900,37.12,78356.83,48.9,-0.39426,0.00028,14.29424]
[1777033155035,37.12,78356.83,48.9,-0.39426,0.00028,14.29424]
[1777033155139,37.12,78356.83,48.9,-0.39426,0.00028,14.29424]
[1777033155389,37.12,78356.83,48.9,-0.39426,0.00028,14.29424]
[1777033155411,37.12,78356.83,48.9,-0.39426,0.00028,14.29424]
[1777033155439,37.12,78356.83,48.9,-0.39426,0.00028,14.29424]
[1777033155441,37.12,78356.83,48.9,-0.39426,0.00028,14.29424]
[1777033155457,37.12,78356.83,48.9,-0.39426,0.00028,14.29424]
[1777033155507,37.12,78356.83,48.9,-0.39426,0.00028,14.29424]
[1777033155461,37.12,78333.5,48.9,-0.40079,0.00028,14.35296]
[1777033155778,37.12,78333.5,48.9,-0.40079,0.00028,14.35296]
[1777033156337,37.12,78333.5,48.9,-0.40079,0.00028,14.35296]
[1777033156513,37.12,78333.5,48.9,-0.40079,0.00028,14.35296]
[1777033156498,37.12,78290.74,48.9,-0.41283,0.00028,14.45048]
[1777033156734,37.12,78290.74,48.9,-0.41283,0.00028,14.45048]
[1777033156815,37.12,78290.74,48.9,-0.41283,0.00028,14.45048]
[1777033156959,37.12,78290.74,48.9,-0.41283,0.00028,14.45048]
[1777033157083,37.12,78290.74,48.9,-0.41283,0.00028,14.45048]
[1777033157287,37.12,78290.74,48.9,-0.41283,0.00028,14.45048]
[1777033157488,37.12,78290.74,48.9,-0.41283,0.00028,14.45048]
[1777033157607,37.12,78290.74,48.9,-0.41283,0.00028,14.45048]
[1777033157505,37.12,78273.77,48.9,-0.41764,0.00028,14.48551]
[1777033157673,37.12,78273.77,48.9,-0.41764,0.00028,14.48551]
[1777033157714,37.12,78273.77,48.9,-0.41764,0.00028,14.48551]
[1777033157720,37.12,78273.77,48.9,-0.41764,0.00028,14.48551]
[1777033157846,37.12,78273.77,48.9,-0.41764,0.00028,14.48551]
[1777033157953,37.12,78273.77,48.9,-0.41764,0.00028,14.48551]
[1777033158240,37.12,78273.77,48.9,-0.41764,0.00028,14.48551]
[1777033158518,37.11,78265.41,48.9,-0.42001,0.00028,14.50198]
[1777033158887,37.11,78265.41,48.9,-0.42001,0.00028,14.50198]
[1777033158909,37.11,78265.41,48.9,-0.42001,0.00028,14.50198]
[1777033159624,37.11,78260.57,48.9,-0.42137,0.00028,14.51124]
[1777033159810,37.11,78260.57,48.9,-0.42137,0.00028,14.51124]
[1777033160269,37.11,78260.57,48.9,-0.42137,0.00028,14.51124]
[1777033160531,37.11,78260.57,48.9,-0.42137,0.00028,14.51124]
[1777033160475,37.11,78269.8,48.9,-0.41875,0.00028,14.49332]
[1777033161098,37.11,78269.8,48.9,-0.41875,0.00028,14.49332]
[1777033161267,37.11,78269.8,48.9,-0.41875,0.00028,14.49332]
[1777033161306,37.11,78269.8,48.9,-0.41875,0.00028,14.49332]
[1777033161701,37.11,78277.15,48.9,-0.41666,0.00028,14.47858]
[1777033161869,37.11,78277.15,48.9,-0.41666,0.00028,14.47858]
[1777033161977,37.11,78277.15,48.9,-0.41666,0.00028,14.47858]
[1777033162479,37.11,78277.15,48.9,-0.41666,0.00028,14.47858]
[1777033162518,37.11,78277.15,48.9,-0.41666,0.00028,14.47858]
[1777033162816,37.1,78278.06,48.9,-0.4164,0.00028,14.47669]
[1777033163409,37.1,78278.06,48.9,-0.4164,0.00028,14.47669]
[1777033163467,37.1,78278.06,48.9,-0.4164,0.00028,14.47669]
[1777033163477,37.11,78279.18,48.9,-0.41608,0.00028,14.47442]
[1777033163876,37.11,78279.18,48.9,-0.41608,0.00028,14.47442]
[1777033164541,37.11,78279.18,48.9,-0.41608,0.00028,14.47442]
[1777033164605,37.1,78278.72,48.9,-0.41621,0.00028,14.47533]
[1777033165127,37.1,78278.72,48.9,-0.41621,0.00028,14.47533]
[1777033165433,37.1,78278.72,48.9,-0.41621,0.00028,14.47533]
[1777033165490,37.1,78278.72,48.9,-0.41621,0.00028,14.47533]
[1777033165522,37.1,78282.26,48.9,-0.4152,0.00028,14.46804]
[1777033166128,37.1,78282.26,48.9,-0.4152,0.00028,14.46804]
[1777033166993,37.1,78285.48,48.9,-0.41429,0.00028,14.46133]
[1777033167406,37.1,78285.48,48.9,-0.41429,0.00028,14.46133]
[1777033167531,37.1,78283.02,48.9,-0.41498,0.00028,14.46643]
[1777033167593,37.1,78283.02,48.9,-0.41498,0.00028,14.46643]
[1777033168538,37.1,78271.24,48.9,-0.41832,0.00028,14.49027]
[1777033168693,37.1,78271.24,48.9,-0.41832,0.00028,14.49027]
[1777033169447,37.1,78271.24,48.9,-0.41832,0.00028,14.49027]
[1777033169499,37.1,78258.54,48.9,-0.42193,0.00028,14.51491]
[1777033170452,37.1,78258.54,48.9,-0.42193,0.00028,14.51491]
[1777033170473,37.1,78252.5,48.9,-0.42364,0.00028,14.5262]
[1777033170597,37.1,78252.5,48.9,-0.42364,0.00028,14.5262]
[1777033171074,37.1,78252.5,48.9,-0.42364,0.00028,14.5262]
[1777033172300,37.1,78260.8,48.9,-0.42125,0.00028,14.50424]
[1777033172616,37.1,78260.8,48.9,-0.42125,0.00028,14.50424]
[1777033173058,37.1,78260.8,48.9,-0.42125,0.00028,14.50424]
[1777033173514,37.1,78267.11,48.9,-0.41946,0.00028,14.49203]
[1777033177699,37.09,78267.08,48.9,-0.41946,0.00028,14.49202]
[1777033178342,37.09,78271.44,48.9,-0.41822,0.00028,14.48341]
[1777033180356,37.09,78275.6,48.9,-0.41703,0.00028,14.47502]
[1777033184037,37.08,78274.42,48.9,-0.41735,0.00028,14.47732]
[1777033184383,37.08,78275.06,48.9,-0.41717,0.00028,14.476]
[1777033185923,37.08,78275.22,48.9,-0.41712,0.00028,14.47566]
[1777033189624,37.07,78279.19,48.9,-0.41598,0.00028,14.46749]
[1777033189649,37.07,78279.19,48.9,-0.41598,0.00028,14.46749]
[1777033190426,37.07,78283.2,48.9,-0.41484,0.00028,14.4592]
[1777033192402,37.07,78285.14,48.9,-0.41429,0.00028,14.45513]
[1777033192720,37.07,78284.92,48.9,-0.41435,0.00028,14.45558]
[1777033193245,37.07,78284.92,48.9,-0.41435,0.00028,14.45558]
[1777033193447,37.07,78295.13,48.9,-0.41146,0.00028,14.43384]
[1777033194647,37.07,78294.35,48.9,-0.41168,0.00028,14.43552]
[1777033199343,37.07,78294.31,48.9,-0.41168,0.00028,14.43557]
[1777033199837,37.07,78294.42,48.9,-0.41165,0.00028,14.43532]
[1777033200517,37.07,78294.42,48.9,-0.41165,0.00028,14.43532]
[1777033200602,37.07,78299.03,48.9,-0.41035,0.00028,14.42528]
[1777033203045,37.06,78301.08,48.9,-0.40976,0.00028,14.42076]
[1777033203520,37.06,78301.08,48.9,-0.40976,0.00028,14.42076]
[1777033203528,37.06,78294.71,48.9,-0.41157,0.00028,14.43468]
[1777033203637,37.06,78294.71,48.9,-0.41157,0.00028,14.43468]
[1777033203699,37.06,78294.71,48.9,-0.41157,0.00028,14.43468]
[1777033204524,37.06,78286.24,48.9,-0.41396,0.00028,14.45272]
[1777033208623,37.06,78289.05,48.9,-0.41316,0.00028,14.44673]
[1777033209559,37.06,78285.05,48.9,-0.41429,0.00028,14.45514]
[1777033209796,37.06,78285.05,48.9,-0.41429,0.00028,14.45514]
[1777033209919,37.06,78285.05,48.9,-0.41429,0.00028,14.45514]
[1777033210566,37.06,78273.78,48.9,-0.41749,0.00028,14.47823]
[1777033211586,37.06,78273.78,48.9,-0.41749,0.00028,14.47823]
[1777033211661,37.06,78273.75,48.9,-0.41749,0.00028,14.47826]
[1777033211880,37.06,78273.75,48.9,-0.41749,0.00028,14.47826]
[1777033212580,37.06,78257.97,48.9,-0.42198,0.00028,14.50904]
[1777033217615,37.05,78259.26,48.9,-0.42161,0.00028,14.50658]
[1777033220396,37.05,78259.0,48.9,-0.42168,0.00028,14.50706]
[1777033224834,37.05,78256.73,48.9,-0.42232,0.00028,14.51127]
[1777033224958,37.05,78256.73,48.9,-0.42232,0.00028,14.51127]
[1777033225777,37.05,78256.91,48.9,-0.42226,0.00028,14.5109]
[1777033226205,37.04,78253.16,48.9,-0.42333,0.00029,14.51791]
[1777033226680,37.04,78257.84,48.9,-0.42199,0.00028,14.50913]
[1777033228017,37.04,78257.84,48.9,-0.42199,0.00028,14.50913]
[1777033233729,37.02,78262.22,48.9,-0.42067,0.00028,14.49407]
[1777033238764,36.99,78256.09,48.9,-0.42236,0.00029,14.50529]
[1777033243799,36.98,78257.13,48.9,-0.42205,0.00029,14.50324]
[1777033249034,36.98,78258.71,48.9,-0.42159,0.00029,14.50017]
[1777033249082,36.98,78262.64,48.9,-0.42046,0.00029,14.49259]
[1777033251343,36.97,78264.27,48.9,-0.41999,0.00029,14.4894]
[1777033251971,36.97,78264.63,48.9,-0.41989,0.00029,14.48867]
[1777033252595,36.97,78264.63,48.9,-0.41989,0.00029,14.48867]
[1777033252599,36.97,78264.63,48.9,-0.41989,0.00029,14.48867]
[1777033252318,36.97,78270.48,48.9,-0.41822,0.00028,14.4771]
[1777033252679,36.97,78270.48,48.9,-0.41822,0.00028,14.4771]
[1777033253279,36.97,78277.09,48.9,-0.41634,0.00028,14.46376]
[1777033253766,36.97,78277.09,48.9,-0.41634,0.00028,14.46376]
[1777033254531,36.97,78284.24,48.9,-0.4143,0.00028,14.44894]
[1777033256382,36.97,78285.49,48.9,-0.41394,0.00028,14.4463]
[1777033257896,36.97,78276.65,48.9,-0.41646,0.00028,14.46462]
[1777033262311,36.96,78278.88,48.9,-0.41581,0.00028,14.45998]
[1777033263083,36.97,78280.67,48.9,-0.41531,0.00028,14.45631]
[1777033263952,36.96,78287.55,48.9,-0.41335,0.00028,14.44186]
[1777033265966,36.96,78284.01,48.9,-0.41435,0.00028,14.44932]
[1777033271001,36.96,78283.83,48.9,-0.4144,0.00028,14.44967]
[1777033273428,36.96,78283.11,48.9,-0.41461,0.00028,14.45117]
[1777033274023,36.96,78288.35,48.9,-0.41311,0.00028,14.4401]
[1777033277996,36.96,78290.49,48.9,-0.4125,0.00028,14.43552]
[1777033282449,36.96,78292.59,48.9,-0.41191,0.00028,14.431]
[1777033285713,36.96,78290.02,48.9,-0.41264,0.00028,14.43653]
[1777033290125,36.96,78290.43,48.9,-0.41252,0.00028,14.43565]
[1777033291143,36.96,78283.27,48.9,-0.41452,0.00028,14.44442]
[1777033295547,36.96,78281.05,48.9,-0.41515,0.00028,14.44902]
[1777033299152,36.96,78279.73,48.9,-0.41553,0.00028,14.45174]
[1777033303180,36.96,78282.77,48.9,-0.41466,0.00028,14.44542]
[1777033305347,36.96,78284.91,48.9,-0.41405,0.00028,14.44092]
[1777033307521,36.96,78284.53,48.9,-0.41416,0.00028,14.44171]
[1777033309397,36.96,78282.53,48.9,-0.41473,0.00028,14.44589]
[1777033311584,36.96,78283.11,48.9,-0.41456,0.00028,14.44471]
[1777033317326,36.94,78285.87,48.9,-0.41375,0.00028,14.43868]
[1777033322556,36.94,78286.02,48.9,-0.41371,0.00028,14.43835]
[1777033325382,36.94,78292.65,48.9,-0.41182,0.00028,14.42416]
[1777033326389,36.95,78296.72,48.9,-0.41067,0.00028,14.41533]
[1777033330463,36.95,78295.79,48.9,-0.41095,0.00028,14.41752]
[1777033330495,36.95,78290.8,48.9,-0.41237,0.00028,14.42834]
[1777033331423,36.96,78286.02,48.9,-0.41373,0.00028,14.43857]
[1777033331919,36.96,78286.02,48.9,-0.41373,0.00028,14.43857]
[1777033331963,36.96,78286.02,48.9,-0.41373,0.00028,14.43857]
[1777033331996,36.96,78286.02,48.9,-0.41373,0.00028,14.43857]
[1777033332028,36.96,78286.02,48.9,-0.41373,0.00028,14.43857]
[1777033332174,36.96,78286.02,48.9,-0.41373,0.00028,14.43857]
[1777033332372,36.96,78286.02,48.9,-0.41373,0.00028,14.43857]
[1777033332467,36.96,78286.02,48.9,-0.41373,0.00028,14.43857]
[1777033332571,36.96,78286.02,48.9,-0.41373,0.00028,14.43857]
[1777033332610,36.96,78286.02,48.9,-0.41373,0.00028,14.43857]
[1777033332664,36.96,78286.02,48.9,-0.41373,0.00028,14.43857]
[1777033332811,36.96,78286.02,48.9,-0.41373,0.00028,14.43857]
[1777033332829,36.96,78286.02,48.9,-0.41373,0.00028,14.43857]
[1777033332661,36.96,78251.58,48.9,-0.42356,0.00029,14.50698]
[1777033333138,36.96,78251.58,48.9,-0.42356,0.00029,14.50698]
[1777033333448,36.96,78251.58,48.9,-0.42356,0.00029,14.50698]
[1777033333543,36.96,78251.58,48.9,-0.42356,0.00029,14.50698]
[1777033333649,36.96,78233.14,48.9,-0.42885,0.00029,14.53999]
[1777033333940,36.96,78233.14,48.9,-0.42885,0.00029,14.53999]
[1777033334007,36.96,78233.14,48.9,-0.42885,0.00029,14.53999]
[1777033334054,36.96,78233.14,48.9,-0.42885,0.00029,14.53999]
[1777033334101,36.96,78233.14,48.9,-0.42885,0.00029,14.53999]
[1777033334278,36.96,78233.14,48.9,-0.42885,0.00029,14.53999]
[1777033334545,36.96,78233.14,48.9,-0.42885,0.00029,14.53999]
[1777033334648,36.96,78233.14,48.9,-0.42885,0.00029,14.53999]
[1777033334746,36.96,78251.11,48.9,-0.4237,0.00029,14.50788]
[1777033334839,36.96,78251.11,48.9,-0.4237,0.00029,14.50788]
[1777033335171,36.96,78251.11,48.9,-0.4237,0.00029,14.50788]
[1777033335468,36.96,78254.86,48.9,-0.42263,0.00029,14.50088]
[1777033336967,36.96,78254.37,48.9,-0.42277,0.00029,14.50181]
[1777033337202,36.96,78254.37,48.9,-0.42277,0.00029,14.50181]
[1777033338489,36.96,78257.9,48.9,-0.42176,0.00029,14.49513]
[1777033339365,36.96,78257.9,48.9,-0.42176,0.00029,14.49513]
[1777033341671,36.96,78252.95,48.9,-0.42317,0.00029,14.50442]
[1777033342517,36.96,78245.44,48.9,-0.42532,0.00029,14.51824]
[1777033342821,36.96,78245.44,48.9,-0.42532,0.00029,14.51824]
[1777033347461,36.96,78245.23,48.9,-0.42538,0.00029,14.51862]
[1777033347551,36.96,78240.68,48.9,-0.42668,0.00029,14.52677]
[1777033348828,36.96,78239.69,48.9,-0.42696,0.00029,14.52852]
[1777033353593,36.96,78246.54,48.9,-0.42497,0.00029,14.50984]
[1777033354601,36.95,78251.99,48.9,-0.42341,0.00029,14.49979]
[1777033357622,36.95,78255.59,48.9,-0.42237,0.00029,14.49299]
[1777033360420,36.95,78256.11,48.9,-0.42221,0.00029,14.49196]
[1777033360534,36.95,78256.11,48.9,-0.42221,0.00029,14.49196]
[1777033360659,36.95,78256.11,48.9,-0.42221,0.00029,14.49196]
[1777033360697,36.95,78256.11,48.9,-0.42221,0.00029,14.49196]
[1777033360753,36.95,78256.11,48.9,-0.42221,0.00029,14.49196]
[1777033360769,36.95,78256.11,48.9,-0.42221,0.00029,14.49196]
[1777033360696,36.95,78260.8,48.9,-0.42087,0.00029,14.48298]
[1777033361652,36.95,78271.83,48.9,-0.41772,0.00029,14.46127]
[1777033362421,36.95,78271.83,48.9,-0.41772,0.00029,14.46127]
[1777033362659,36.95,78267.93,48.9,-0.41884,0.00029,14.46907]
[1777033362874,36.95,78267.93,48.9,-0.41884,0.00029,14.46907]
[1777033363666,36.95,78263.05,48.9,-0.42023,0.00029,14.47861]
[1777033368701,36.93,78263.93,48.9,-0.41995,0.00029,14.47674]
[1777033370715,36.93,78259.41,48.9,-0.42124,0.00029,14.48544]
[1777033376757,36.92,78261.95,48.9,-0.42049,0.00029,14.48038]
[1777033379778,36.91,78265.45,48.9,-0.41948,0.00029,14.47346]
[1777033383475,36.91,78266.53,48.9,-0.41916,0.00029,14.47124]
[1777033386950,36.9,78265.68,48.9,-0.41938,0.00029,14.47278]
[1777033386978,36.9,78266.08,48.9,-0.41927,0.00029,14.47196]
[1777033388522,36.9,78266.08,48.9,-0.41927,0.00029,14.47196]
[1777033388629,36.9,78275.58,48.9,-0.41655,0.00029,14.4529]
[1777033391403,36.9,78279.23,48.9,-0.41552,0.00029,14.44547]
[1777033396897,36.91,78278.08,48.9,-0.41587,0.00029,14.44802]
[1777033401933,36.92,78278.99,48.9,-0.41563,0.00029,14.44629]
[1777033405089,36.93,78278.92,48.9,-0.41566,0.00029,14.44649]
[1777033410997,36.92,78280.19,48.9,-0.41529,0.00029,14.44384]
[1777033413360,36.92,78280.29,48.9,-0.41523,0.00029,14.43722]
[1777033413502,36.92,78280.29,48.9,-0.41523,0.00029,14.43722]
[1777033413908,36.92,78280.24,48.9,-0.41524,0.00029,14.43732]
[1777033414019,36.92,78286.66,48.9,-0.41341,0.00028,14.42383]
[1777033414829,36.92,78286.66,48.9,-0.41341,0.00028,14.42383]
[1777033415826,36.92,78286.66,48.9,-0.41341,0.00028,14.42383]
[1777033417566,36.92,78287.94,48.9,-0.41305,0.00028,14.4211]
[1777033417574,36.92,78287.94,48.9,-0.41305,0.00028,14.4211]
[1777033417806,36.92,78292.68,48.9,-0.4117,0.00028,14.41091]
[1777033422852,36.92,78292.16,48.9,-0.41185,0.00028,14.41206]
[1777033423597,36.92,78292.16,48.9,-0.41185,0.00028,14.41206]
[1777033423632,36.92,78292.16,48.9,-0.41185,0.00028,14.41206]
[1777033423831,36.92,78292.16,48.9,-0.41185,0.00028,14.41206]
[1777033423715,36.92,78299.98,48.9,-0.40963,0.00028,14.39492]
[1777033424079,36.92,78299.98,48.9,-0.40963,0.00028,14.39492]
[1777033424546,36.93,78308.37,48.9,-0.40725,0.00028,14.37604]
[1777033424840,36.93,78308.37,48.9,-0.40725,0.00028,14.37604]
[1777033425019,36.93,78308.37,48.9,-0.40725,0.00028,14.37604]
[1777033425039,36.93,78308.37,48.9,-0.40725,0.00028,14.37604]
[1777033425248,36.93,78308.37,48.9,-0.40725,0.00028,14.37604]
[1777033425346,36.93,78312.24,48.9,-0.40615,0.00028,14.36718]
[1777033426297,36.93,78312.24,48.9,-0.40615,0.00028,14.36718]
[1777033426519,36.93,78316.79,48.9,-0.40486,0.00028,14.35661]
[1777033430217,36.93,78320.16,48.9,-0.40392,0.00028,14.34876]
[1777033430301,36.93,78320.16,48.9,-0.40392,0.00028,14.34876]
[1777033430366,36.93,78320.16,48.9,-0.40392,0.00028,14.34876]
[1777033430423,36.93,78320.65,48.9,-0.40378,0.00028,14.34763]
[1777033432738,36.93,78325.49,48.9,-0.40242,0.00028,14.33609]
[1777033438530,36.94,78328.18,48.9,-0.40167,0.00028,14.32968]
[1777033442414,36.94,78327.91,48.9,-0.40175,0.00028,14.33041]
[1777033443131,36.94,78328.25,48.9,-0.40166,0.00028,14.3296]
[1777033443524,36.94,78332.42,48.9,-0.40048,0.00028,14.31945]
[1777033444184,36.94,78332.42,48.9,-0.40048,0.00028,14.31945]
[1777033444876,36.94,78334.45,48.9,-0.39991,0.00028,14.31448]
[1777033448472,36.95,78343.84,48.9,-0.39727,0.00028,14.2911]
[1777033454225,36.96,78344.25,48.9,-0.39718,0.00028,14.29026]
[1777033459781,36.97,78344.07,48.9,-0.39725,0.00028,14.29092]
[1777033461733,36.97,78345.56,48.9,-0.39684,0.00028,14.28722]
[1777033461766,36.97,78345.56,48.9,-0.39684,0.00028,14.28722]
[1777033461835,36.97,78345.47,48.9,-0.39687,0.00028,14.28749]
[1777033462359,36.97,78353.96,48.9,-0.39449,0.00028,14.26567]
[1777033467394,36.98,78353.15,48.9,-0.39474,0.00028,14.26802]
[1777033472429,36.99,78356.46,48.9,-0.39379,0.00028,14.25315]
[1777033472981,36.99,78356.46,48.9,-0.39379,0.00028,14.25315]
[1777033473436,36.99,78355.32,48.9,-0.39412,0.00028,14.25618]
[1777033479479,37.0,78355.44,48.9,-0.39412,0.00028,14.25618]
[1777033484514,37.01,78358.76,48.9,-0.39321,0.00028,14.24773]
[1777033489549,37.02,78358.19,48.9,-0.3934,0.00028,14.24951]
[1777033495374,37.03,78359.0,48.9,-0.39319,0.00028,14.2476]
[1777033495768,37.04,78365.3,48.9,-0.39144,0.00028,14.23099]
[1777033496567,37.04,78365.3,48.9,-0.39144,0.00028,14.23099]
[1777033496598,37.04,78369.38,48.9,-0.3903,0.00028,14.22009]
[1777033497120,37.04,78369.38,48.9,-0.3903,0.00028,14.22009]
[1777033497124,37.04,78369.38,48.9,-0.3903,0.00028,14.22009]
[1777033497892,37.04,78369.38,48.9,-0.3903,0.00028,14.22009]
[1777033497604,37.04,78364.26,48.9,-0.39174,0.00028,14.23391]
[1777033500144,37.05,78364.06,48.9,-0.39181,0.00028,14.23457]
[1777033500280,37.05,78364.06,48.9,-0.39181,0.00028,14.23457]
[1777033500870,37.05,78354.89,48.9,-0.39439,0.00028,14.25879]
[1777033501289,37.05,78354.89,48.9,-0.39439,0.00028,14.25879]
[1777033501633,37.05,78338.59,48.9,-0.39897,0.00028,14.30029]
[1777033502723,37.05,78338.59,48.9,-0.39897,0.00028,14.30029]
[1777033507599,37.06,78342.24,48.9,-0.39797,0.00028,14.29137]
[1777033510512,37.06,78342.29,48.9,-0.39796,0.00028,14.29135]
[1777033515914,37.07,78343.65,48.9,-0.3976,0.00028,14.28808]
[1777033524224,37.08,78342.79,48.9,-0.39787,0.00028,14.29059]
[1777033530836,37.1,78344.55,48.9,-0.39741,0.00028,14.28641]
[1777033535871,37.1,78344.33,48.9,-0.39745,0.00028,14.2807]
[1777033536962,37.1,78344.33,48.9,-0.39745,0.00028,14.2807]
[1777033537885,37.11,78329.63,48.9,-0.40159,0.00028,14.31704]
[1777033542920,37.11,78327.7,48.9,-0.40214,0.00028,14.32177]
[1777033546948,37.11,78333.27,48.9,-0.40058,0.00028,14.30834]
[1777033547060,37.11,78333.27,48.9,-0.40058,0.00028,14.30834]
[1777033547954,37.11,78339.11,48.9,-0.39894,0.00028,14.29399]
[1777033552989,37.12,78339.44,48.9,-0.39886,0.00028,14.29331]
[1777033558026,37.13,78341.01,48.9,-0.39843,0.00028,14.28955]
[1777033563060,37.13,78342.15,48.9,-0.39813,0.00028,14.28687]
[1777033568094,37.14,78342.17,48.9,-0.39815,0.00028,14.28703]
[1777033573130,37.15,78340.44,48.9,-0.39865,0.00028,14.29151]
[1777033578165,37.16,78341.03,48.9,-0.3985,0.00028,14.29021]
[1777033583199,37.16,78338.6,48.9,-0.3992,0.00028,14.29637]
[1777033587330,37.16,78337.48,48.9,-0.39952,0.00028,14.29921]
[1777033587369,37.16,78337.48,48.9,-0.39952,0.00028,14.29921]
[1777033587415,37.16,78337.48,48.9,-0.39952,0.00028,14.29921]
[1777033587425,37.16,78337.48,48.9,-0.39952,0.00028,14.29921]
[1777033587619,37.16,78337.48,48.9,-0.39952,0.00028,14.29921]
[1777033587645,37.16,78337.48,48.9,-0.39952,0.00028,14.29921]
[1777033587675,37.16,78337.48,48.9,-0.39952,0.00028,14.29921]
[1777033587724,37.16,78337.48,48.9,-0.39952,0.00028,14.29921]
[1777033588332,37.16,78337.74,48.9,-0.39945,0.00028,14.29859]
[1777033588448,37.16,78337.74,48.9,-0.39945,0.00028,14.29859]
[1777033588716,37.16,78337.74,48.9,-0.39945,0.00028,14.29859]
[1777033588726,37.16,78337.74,48.9,-0.39945,0.00028,14.29859]
[1777033588962,37.16,78337.74,48.9,-0.39945,0.00028,14.29859]
[1777033588935,37.17,78315.72,48.9,-0.40565,0.00028,14.35116]
[1777033589449,37.17,78315.72,48.9,-0.40565,0.00028,14.35116]
[1777033589868,37.17,78315.37,48.9,-0.40575,0.00028,14.35197]
[1777033591620,37.17,78318.38,48.9,-0.40486,0.00028,14.33857]
[1777033593862,37.17,78319.15,48.9,-0.40465,0.00028,14.33679]
[1777033599330,37.17,78319.09,48.9,-0.40467,0.00028,14.33697]
[1777033603659,37.17,78319.61,48.9,-0.40452,0.00028,14.33577]
[1777033603814,37.17,78319.61,48.9,-0.40452,0.00028,14.33577]
[1777033603903,37.17,78320.37,48.9,-0.40431,0.00028,14.334]
[1777033606004,37.17,78322.1,48.9,-0.40382,0.00028,14.32995]
[1777033606353,37.17,78321.97,48.9,-0.40386,0.00028,14.33026]
[1777033612478,37.17,78322.12,48.9,-0.40383,0.00028,14.32997]
[1777033618754,37.18,78322.44,48.9,-0.40374,0.00028,14.32924]
[1777033618853,37.18,78321.29,48.9,-0.40406,0.00028,14.33196]
[1777033619316,37.18,78321.29,48.9,-0.40406,0.00028,14.33196]
[1777033624563,37.18,78322.34,48.9,-0.40378,0.00028,14.3296]
[1777033629706,37.18,78321.87,48.9,-0.40392,0.00028,14.33077]
[1777033629756,37.18,78322.3,48.9,-0.4038,0.00028,14.32978]
[1777033635640,37.19,78322.23,48.9,-0.40382,0.00028,14.32996]
[1777033636753,37.19,78322.23,48.9,-0.40382,0.00028,14.32996]
[1777033639861,37.19,78320.78,48.9,-0.40423,0.00028,14.33337]
[1777033646717,37.19,78323.84,48.9,-0.40337,0.00028,14.32619]
[1777033651752,37.19,78322.24,48.9,-0.40379,0.00028,14.32354]
[1777033652081,37.19,78322.24,48.9,-0.40379,0.00028,14.32354]
[1777033654753,37.19,78321.71,48.9,-0.40394,0.00028,14.32479]
[1777033654775,37.19,78321.71,48.9,-0.40394,0.00028,14.32479]
[1777033654807,37.19,78321.71,48.9,-0.40394,0.00028,14.32479]
[1777033654954,37.19,78320.9,48.9,-0.40417,0.00028,14.3267]
[1777033655359,37.19,78320.9,48.9,-0.40417,0.00028,14.3267]
[1777033655956,37.19,78314.71,48.9,-0.40591,0.00028,14.34109]
[1777033656308,37.19,78314.71,48.9,-0.40591,0.00028,14.34109]
[1777033656316,37.19,78314.71,48.9,-0.40591,0.00028,14.34109]
[1777033661825,37.19,78313.6,48.9,-0.40623,0.00028,14.34366]
[1777033662995,37.19,78313.6,48.9,-0.40623,0.00028,14.34366]
[1777033663201,37.19,78313.53,48.9,-0.40625,0.00028,14.34383]
[1777033663286,37.19,78313.53,48.9,-0.40625,0.00028,14.34383]
[1777033663838,37.19,78298.61,48.9,-0.41046,0.00028,14.37721]
[1777033664846,37.19,78293.56,48.9,-0.41189,0.00028,14.38813]
[1777033667972,37.19,78293.32,48.9,-0.41196,0.00028,14.38862]
[1777033673909,37.18,78292.36,48.9,-0.41222,0.00028,14.39059]
[1777033678092,37.18,78292.04,48.9,-0.41231,0.00028,14.39126]
[1777033678101,37.18,78292.04,48.9,-0.41231,0.00028,14.39126]
[1777033679203,37.18,78290.12,48.9,-0.41284,0.00028,14.3953]
[1777033680533,37.18,78288.74,48.9,-0.41323,0.00028,14.39821]
[1777033680771,37.18,78288.74,48.9,-0.41323,0.00028,14.39821]
[1777033680959,37.18,78279.82,48.9,-0.41576,0.00028,14.41675]
[1777033685622,37.18,78277.85,48.9,-0.41632,0.00028,14.42073]
[1777033687292,37.18,78277.7,48.9,-0.41636,0.00028,14.42105]
[1777033687294,37.18,78277.7,48.9,-0.41636,0.00028,14.42105]
[1777033688010,37.18,78272.25,48.9,-0.41791,0.00028,14.43203]
[1777033690642,37.18,78269.74,48.9,-0.41862,0.00028,14.43697]
[1777033690750,37.18,78269.74,48.9,-0.41862,0.00028,14.43697]
[1777033692755,37.17,78269.2,48.9,-0.41876,0.00028,14.43798]
[1777033698080,37.16,78269.13,48.9,-0.41877,0.00028,14.43798]
[1777033704122,37.15,78269.28,48.9,-0.4187,0.00028,14.43754]
[1777033708952,37.15,78269.24,48.9,-0.4187,0.00028,14.43754]
[1777033709053,37.14,78269.24,48.9,-0.4187,0.00028,14.43749]
[1777033718222,37.13,78271.72,48.9,-0.41793,0.00028,14.42592]
[1777033723256,37.12,78272.2,48.9,-0.41777,0.00028,14.42479]
[1777033728291,37.11,78272.73,48.9,-0.4176,0.00028,14.42358]
[1777033733325,37.1,78272.52,48.9,-0.41765,0.00028,14.42395]
[1777033734776,37.1,78272.52,48.9,-0.41765,0.00028,14.42395]
[1777033734795,37.1,78270.38,48.9,-0.41826,0.00028,14.42819]
[1777033740375,37.09,78267.54,48.9,-0.41904,0.00029,14.43362]
[1777033745308,37.08,78269.52,48.9,-0.41846,0.00029,14.42958]
[1777033745324,37.08,78269.52,48.9,-0.41846,0.00029,14.42958]
[1777033745336,37.08,78269.52,48.9,-0.41846,0.00029,14.42958]
[1777033745412,37.08,78270.71,48.9,-0.41812,0.00029,14.42718]
[1777033747768,37.08,78273.01,48.9,-0.41746,0.00028,14.42259]
[1777033753467,37.1,78274.29,48.9,-0.41715,0.00028,14.42037]
[1777033758071,37.11,78275.88,48.9,-0.4167,0.00028,14.41723]
[1777033758099,37.11,78275.88,48.9,-0.4167,0.00028,14.41723]
[1777033758453,37.11,78277.53,48.9,-0.41624,0.00028,14.41389]
[1777033764546,37.11,78284.38,48.9,-0.41428,0.00028,14.39969]
[1777033769384,37.1,78284.88,48.9,-0.41414,0.00028,14.39862]
[1777033769581,37.1,78290.54,48.9,-0.41253,0.00028,14.38664]
[1777033775631,37.1,78290.72,48.9,-0.41244,0.00028,14.37983]
[1777033781235,37.1,78293.47,48.9,-0.41166,0.00028,14.37391]
[1777033787443,37.1,78293.62,48.9,-0.41162,0.00028,14.37359]
[1777033792741,37.1,78293.2,48.9,-0.41173,0.00028,14.37449]
[1777033795222,37.1,78293.29,48.9,-0.41171,0.00028,14.3743]
[1777033797917,37.1,78293.29,48.9,-0.41171,0.00028,14.3743]
[1777033799636,37.1,78293.29,48.9,-0.41171,0.00028,14.37429]
[1777033801357,37.1,78294.05,48.9,-0.41149,0.00028,14.37265]
[1777033801649,37.1,78294.05,48.9,-0.41149,0.00028,14.37265]
[1777033803076,37.1,78296.75,48.9,-0.41073,0.00028,14.36679]
[1777033805659,37.1,78294.72,48.9,-0.4113,0.00028,14.3712]
[1777033811876,37.1,78294.5,48.9,-0.41136,0.00028,14.37168]
[1777033813853,37.1,78294.71,48.9,-0.4113,0.00028,14.37122]
[1777033815642,37.1,78294.47,48.9,-0.41137,0.00028,14.37174]
[1777033815783,37.1,78294.47,48.9,-0.41137,0.00028,14.37174]
[1777033815939,37.1,78294.47,48.9,-0.41137,0.00028,14.37174]
[1777033816198,37.1,78294.47,48.9,-0.41137,0.00028,14.37174]
[1777033816274,37.1,78289.1,48.9,-0.4129,0.00028,14.38326]
[1777033817081,37.1,78278.16,48.9,-0.416,0.00028,14.40605]
[1777033823238,37.09,78276.41,48.9,-0.41649,0.00028,14.4095]
[1777033826165,37.09,78275.2,48.9,-0.41682,0.00028,14.41185]
[1777033827965,37.08,78274.2,48.9,-0.41709,0.00029,14.4138]
[1777033828001,37.08,78274.2,48.9,-0.41709,0.00029,14.4138]
[1777033828435,37.08,78273.32,48.9,-0.41734,0.00029,14.41554]
[1777033828981,37.08,78273.32,48.9,-0.41734,0.00029,14.41554]
[1777033829166,37.08,78263.17,48.9,-0.42024,0.00029,14.43561]
[1777033829763,37.08,78263.17,48.9,-0.42024,0.00029,14.43561]
[1777033830007,37.08,78265.38,48.9,-0.4196,0.00029,14.43129]
[1777033832975,37.07,78264.22,48.9,-0.4199,0.00029,14.4271]
[1777033836523,37.07,78261.88,48.9,-0.42055,0.00029,14.43154]
[1777033837051,37.07,78261.88,48.9,-0.42055,0.00029,14.43154]
[1777033837052,37.07,78268.43,48.9,-0.41868,0.00029,14.41872]
[1777033842087,37.06,78271.06,48.9,-0.41791,0.00029,14.41334]
[1777033847122,37.05,78271.39,48.9,-0.4178,0.00029,14.41252]
[1777033853164,37.05,78273.23,48.9,-0.41727,0.00029,14.40884]
[1777033858199,37.04,78272.95,48.9,-0.41734,0.00029,14.40929]
[1777033858853,37.04,78272.95,48.9,-0.41734,0.00029,14.40929]
[1777033858965,37.04,78272.95,48.9,-0.41734,0.00029,14.40929]
[1777033858967,37.04,78272.95,48.9,-0.41734,0.00029,14.40929]
[1777033859205,37.04,78280.1,48.9,-0.41529,0.00029,14.39466]
[1777033859831,37.04,78280.1,48.9,-0.41529,0.00029,14.39466]
[1777033860213,37.04,78286.93,48.9,-0.41335,0.00028,14.38035]
[1777033861071,37.04,78286.93,48.9,-0.41335,0.00028,14.38035]
[1777033864241,37.04,78292.52,48.9,-0.41175,0.00028,14.36838]
[1777033869276,37.04,78295.81,48.9,-0.41082,0.00028,14.36124]
[1777033873743,37.04,78295.1,48.9,-0.41102,0.00028,14.36281]
[1777033874928,37.04,78295.22,48.9,-0.41099,0.00028,14.36255]
[1777033876942,37.04,78292.02,48.9,-0.4119,0.00028,14.36949]
[1777033876961,37.04,78292.02,48.9,-0.4119,0.00028,14.36949]
[1777033877331,37.04,78285.63,48.9,-0.41372,0.00028,14.38312]
[1777033882367,37.04,78284.55,48.9,-0.41402,0.00028,14.38536]
[1777033885072,37.04,78284.34,48.9,-0.41408,0.00028,14.38579]
[1777033885908,37.04,78284.87,48.9,-0.41393,0.00028,14.38466]
[1777033889664,37.03,78286.92,48.9,-0.41334,0.00028,14.3803]
[1777033895457,37.03,78287.55,48.9,-0.41312,0.00028,14.3725]
[1777033900493,37.03,78288.35,48.9,-0.41289,0.00028,14.37077]
[1777033903757,37.03,78295.06,48.9,-0.41098,0.00028,14.3563]
[1777033909000,37.03,78292.56,48.9,-0.41169,0.00028,14.36173]
[1777033909799,37.03,78292.27,48.9,-0.41177,0.00028,14.36236]
[1777033914817,37.03,78291.91,48.9,-0.41188,0.00028,14.36315]
[1777033915601,37.03,78287.7,48.9,-0.41308,0.00028,14.37216]
[1777033920620,37.03,78286.35,48.9,-0.41346,0.00029,14.37501]
[1777033922470,37.03,78284.23,48.9,-0.41406,0.00029,14.37948]
[1777033923656,37.03,78277.78,48.9,-0.4159,0.00029,14.39286]
[1777033926538,37.03,78276.42,48.9,-0.41629,0.00029,14.39562]
[1777033928188,37.03,78276.58,48.9,-0.41624,0.00029,14.39528]
[1777033928248,37.03,78276.58,48.9,-0.41624,0.00029,14.39528]
[1777033928329,37.03,78271.17,48.9,-0.41778,0.00029,14.40623]
[1777033928692,37.02,78265.24,48.9,-0.41948,0.00029,14.41796]
[1777033932802,37.02,78261.98,48.9,-0.4204,0.00029,14.42424]
[1777033938762,37.02,78258.72,48.9,-0.42134,0.00029,14.4306]
[1777033943797,37.03,78258.59,48.9,-0.42139,0.00029,14.4309]
[1777033944482,37.03,78258.59,48.9,-0.42139,0.00029,14.4309]
[1777033944804,37.03,78254.54,48.9,-0.42255,0.00029,14.43858]
[1777033947564,37.03,78256.99,48.9,-0.42185,0.00029,14.43397]
[1777033947825,37.03,78256.93,48.9,-0.42187,0.00029,14.43409]
[1777033952003,37.03,78256.7,48.9,-0.42194,0.00029,14.43455]
[1777033952062,37.03,78256.41,48.9,-0.42199,0.00029,14.42871]
[1777033952859,37.03,78252.47,48.9,-0.42312,0.00029,14.43612]
[1777033953902,37.03,78252.47,48.9,-0.42312,0.00029,14.43612]
[1777033953931,37.03,78252.47,48.9,-0.42312,0.00029,14.43612]
[1777033954776,37.03,78252.44,48.9,-0.42313,0.00029,14.43618]
[1777033955447,37.03,78250.56,48.9,-0.42367,0.00029,14.43968]
[1777033956131,37.03,78255.36,48.9,-0.42229,0.00029,14.43069]
[1777033958188,37.03,78255.98,48.9,-0.42211,0.00029,14.42952]
[1777033963936,37.03,78255.44,48.9,-0.42227,0.00029,14.43056]
[1777033965343,37.03,78255.44,48.9,-0.42227,0.00029,14.43056]
[1777033970450,37.04,78254.09,48.9,-0.42266,0.00029,14.43312]
[1777033976022,37.03,78254.19,48.9,-0.42262,0.00029,14.43283]
[1777033980648,37.02,78252.74,48.9,-0.42302,0.00029,14.43548]
[1777033981057,37.02,78251.82,48.9,-0.42329,0.00029,14.43719]
[1777033982143,37.02,78251.82,48.9,-0.42329,0.00029,14.43719]
[1777033982246,37.02,78253.06,48.9,-0.42293,0.00029,14.43488]
[1777033983591,37.02,78254.98,48.9,-0.42238,0.00029,14.43128]
[1777033986407,37.02,78261.01,48.9,-0.42066,0.00029,14.41978]
[1777033987099,37.02,78271.58,48.9,-0.41763,0.00029,14.39897]
[1777033988203,37.02,78271.58,48.9,-0.41763,0.00029,14.39897]
[1777033990772,37.03,78272.6,48.9,-0.41735,0.00029,14.39696]
[1777033991618,37.03,78274.03,48.9,-0.41694,0.00029,14.39409]
[1777033991630,37.03,78274.03,48.9,-0.41694,0.00029,14.39409]
[1777033991984,37.03,78274.03,48.9,-0.41694,0.00029,14.39409]
[1777033992134,37.03,78284.51,48.9,-0.41395,0.00029,14.37247]
[1777033998176,37.03,78284.47,48.9,-0.41396,0.00029,14.37251]
[1777034000887,37.03,78284.61,48.9,-0.41391,0.00029,14.3722]
[1777034002204,37.03,78276.34,48.9,-0.41628,0.00029,14.38935]
[1777034002720,37.03,78276.34,48.9,-0.41628,0.00029,14.38935]
[1777034008245,37.02,78275.53,48.9,-0.4165,0.00029,14.39092]
[1777034013281,37.02,78274.95,48.9,-0.41662,0.00029,14.38562]
[1777034018316,37.01,78272.02,48.9,-0.41745,0.00029,14.3915]
[1777034022344,37.01,78263.31,48.9,-0.41994,0.00029,14.40873]
[1777034022867,37.01,78263.31,48.9,-0.41994,0.00029,14.40873]
[1777034026372,37.01,78269.7,48.9,-0.41812,0.00029,14.39617]
[1777034028386,37.01,78264.25,48.9,-0.41967,0.00029,14.40688]
[1777034033420,37.0,78259.08,48.9,-0.42114,0.00029,14.41679]
[1777034038456,37.0,78259.06,48.9,-0.42113,0.00029,14.41674]
[1777034043516,36.99,78261.21,48.9,-0.42051,0.00029,14.41256]
[1777034045305,36.99,78261.18,48.9,-0.42052,0.00029,14.41263]
[1777034045346,36.99,78261.18,48.9,-0.42052,0.00029,14.41263]
[1777034045585,37.0,78259.55,48.9,-0.42099,0.00029,14.41579]
[1777034046446,37.0,78259.55,48.9,-0.42099,0.00029,14.41579]
[1777034051547,37.0,78256.95,48.9,-0.42175,0.00029,14.42083]
[1777034054522,37.0,78256.62,48.9,-0.42184,0.00029,14.42147]
[1777034054568,37.0,78257.24,48.9,-0.42167,0.00029,14.42031]
[1777034056582,37.0,78253.81,48.9,-0.42265,0.00029,14.42683]
[1777034060488,37.01,78253.53,48.9,-0.42274,0.00029,14.42737]
[1777034061489,37.01,78249.26,48.9,-0.42397,0.00029,14.43535]
[1777034062299,37.01,78249.26,48.9,-0.42397,0.00029,14.43535]
[1777034062368,37.01,78245.54,48.9,-0.42504,0.00029,14.44217]
[1777034067637,37.01,78246.36,48.9,-0.4248,0.00029,14.44069]
[1777034072494,37.01,78242.29,48.9,-0.42597,0.00029,14.44804]
[1777034077866,37.01,78238.29,48.9,-0.42709,0.00029,14.44874]
[1777034078704,37.01,78235.11,48.9,-0.42801,0.00029,14.45431]
[1777034078762,37.01,78235.11,48.9,-0.42801,0.00029,14.45431]
[1777034078847,37.01,78231.57,48.9,-0.42902,0.00029,14.46042]
[1777034080292,37.01,78231.57,48.9,-0.42902,0.00029,14.46042]
[1777034080310,37.01,78231.57,48.9,-0.42902,0.00029,14.46042]
[1777034080319,37.01,78231.57,48.9,-0.42902,0.00029,14.46042]
[1777034080563,37.01,78231.57,48.9,-0.42902,0.00029,14.46042]
[1777034080956,37.01,78229.29,48.9,-0.42968,0.00029,14.4643]
[1777034081034,37.01,78219.45,48.9,-0.43252,0.00029,14.48062]
[1777034081773,37.01,78215.52,48.9,-0.43365,0.00029,14.48694]
[1777034086807,37.01,78217.86,48.9,-0.43299,0.00029,14.48326]
[1777034089695,37.02,78218.66,48.9,-0.43276,0.00029,14.48199]
[1777034089724,37.02,78218.66,48.9,-0.43276,0.00029,14.48199]
[1777034091663,37.02,78215.75,48.9,-0.4336,0.00029,14.48667]
[1777034094864,37.02,78224.87,48.9,-0.43098,0.00029,14.47188]
[1777034097531,37.02,78225.93,48.9,-0.43067,0.00029,14.47012]
[1777034097923,37.02,78226.11,48.9,-0.43062,0.00029,14.46982]
[1777034097958,37.02,78226.11,48.9,-0.43062,0.00029,14.46982]
[1777034099333,37.02,78225.09,48.9,-0.43092,0.00029,14.47152]
[1777034099487,37.02,78225.09,48.9,-0.43092,0.00029,14.47152]
[1777034101342,37.02,78230.1,48.9,-0.42947,0.00029,14.4631]
[1777034101921,37.02,78231.17,48.9,-0.42917,0.00029,14.46128]
[1777034107955,37.02,78231.1,48.9,-0.42918,0.00029,14.46138]
[1777034111517,37.02,78227.7,48.9,-0.43016,0.00029,14.46714]
[1777034111983,37.02,78222.41,48.9,-0.43169,0.00029,14.47593]
[1777034117020,37.02,78220.67,48.9,-0.43219,0.00029,14.4788]
[1777034119553,37.02,78220.21,48.9,-0.43233,0.00029,14.47955]
[1777034122238,37.03,78220.07,48.9,-0.43237,0.00029,14.4798]
[1777034123062,37.03,78230.89,48.9,-0.42925,0.00029,14.46179]
[1777034129103,37.02,78229.84,48.9,-0.42955,0.00029,14.46356]
[1777034134139,37.02,78229.41,48.9,-0.42965,0.00029,14.45788]
[1777034139175,37.02,78233.07,48.9,-0.42859,0.00029,14.45162]
[1777034142196,37.02,78236.57,48.9,-0.42758,0.00029,14.44552]
[1777034144191,37.02,78237.35,48.9,-0.42735,0.00029,14.44415]
[1777034146224,37.02,78242.23,48.9,-0.42595,0.00029,14.43549]
[1777034149754,37.02,78243.08,48.9,-0.42571,0.00029,14.43397]
[1777034150252,37.02,78250.91,48.9,-0.42346,0.00029,14.41965]
[1777034152189,37.02,78253.46,48.9,-0.42272,0.00029,14.41488]
[1777034157300,37.01,78253.43,48.9,-0.42272,0.00029,14.41484]
[1777034158264,37.01,78253.43,48.9,-0.42272,0.00029,14.41484]
[1777034158631,37.01,78253.43,48.9,-0.42272,0.00029,14.41484]
[1777034158661,37.01,78253.86,48.9,-0.42259,0.00029,14.41402]
[1777034158753,37.01,78253.86,48.9,-0.42259,0.00029,14.41402]
[1777034158885,37.01,78253.86,48.9,-0.42259,0.00029,14.41402]
[1777034159419,37.01,78253.86,48.9,-0.42259,0.00029,14.41402]
[1777034159501,37.01,78265.73,48.9,-0.41919,0.00029,14.39115]
[1777034159991,37.01,78265.73,48.9,-0.41919,0.00029,14.39115]
[1777034160072,37.01,78265.73,48.9,-0.41919,0.00029,14.39115]
[1777034160456,37.01,78265.73,48.9,-0.41919,0.00029,14.39115]
[1777034160502,37.01,78265.73,48.9,-0.41919,0.00029,14.39115]
[1777034160743,37.01,78268.24,48.9,-0.41846,0.00029,14.38616]
[1777034161299,37.01,78268.24,48.9,-0.41846,0.00029,14.38616]
[1777034162573,37.01,78268.89,48.9,-0.41827,0.00029,14.38483]
[1777034162622,37.01,78268.89,48.9,-0.41827,0.00029,14.38483]
[1777034162543,37.01,78272.92,48.9,-0.41712,0.00029,14.37676]
[1777034162824,37.01,78272.92,48.9,-0.41712,0.00029,14.37676]
[1777034162938,37.01,78272.92,48.9,-0.41712,0.00029,14.37676]
[1777034163523,37.01,78279.52,48.9,-0.41523,0.00029,14.36327]
[1777034164368,37.01,78279.52,48.9,-0.41523,0.00029,14.36327]
[1777034164463,37.01,78280.34,48.9,-0.415,0.00029,14.36156]
[1777034165365,37.01,78271.17,48.9,-0.41762,0.00029,14.38026]
[1777034165790,37.01,78271.17,48.9,-0.41762,0.00029,14.38026]
[1777034173617,36.99,78272.61,48.9,-0.41717,0.00029,14.37708]
[1777034176539,36.98,78269.93,48.9,-0.41792,0.00029,14.38236]
[1777034182483,36.96,78268.78,48.9,-0.41822,0.00029,14.38442]
[1777034187519,36.95,78268.53,48.9,-0.41827,0.00029,14.38474]
[1777034192554,36.94,78271.4,48.9,-0.41739,0.00029,14.37238]
[1777034197589,36.93,78271.38,48.9,-0.41737,0.00029,14.37223]
[1777034198596,36.93,78267.44,48.9,-0.4185,0.00029,14.38011]
[1777034199762,36.92,78266.43,48.9,-0.41878,0.00029,14.38208]
[1777034199772,36.92,78266.43,48.9,-0.41878,0.00029,14.38208]
[1777034199784,36.92,78266.43,48.9,-0.41878,0.00029,14.38208]
[1777034199804,36.92,78266.43,48.9,-0.41878,0.00029,14.38208]
[1777034199881,36.92,78266.43,48.9,-0.41878,0.00029,14.38208]
[1777034199915,36.92,78266.43,48.9,-0.41878,0.00029,14.38208]
[1777034200145,36.92,78266.43,48.9,-0.41878,0.00029,14.38208]
[1777034200445,36.92,78266.43,48.9,-0.41878,0.00029,14.38208]
[1777034200517,36.92,78266.43,48.9,-0.41878,0.00029,14.38208]
[1777034200622,36.92,78246.12,48.9,-0.42463,0.00029,14.42082]
[1777034200792,36.92,78246.12,48.9,-0.42463,0.00029,14.42082]
[1777034200857,36.92,78246.12,48.9,-0.42463,0.00029,14.42082]
[1777034201791,36.92,78247.23,48.9,-0.42431,0.00029,14.4188]
[1777034202537,36.92,78247.23,48.9,-0.42431,0.00029,14.4188]
[1777034202636,36.92,78246.74,48.9,-0.42445,0.00029,14.41971]
[1777034207670,36.92,78247.23,48.9,-0.42431,0.00029,14.4188]
[1777034212433,36.92,78256.33,48.9,-0.42168,0.00029,14.40171]
[1777034213462,36.92,78256.33,48.9,-0.42168,0.00029,14.40171]
[1777034218749,36.92,78258.05,48.9,-0.42119,0.00029,14.39839]
[1777034220763,36.92,78254.68,48.9,-0.42216,0.00029,14.40484]
[1777034222987,36.92,78253.94,48.9,-0.42237,0.00029,14.40625]
[1777034224445,36.92,78256.36,48.9,-0.42168,0.00029,14.40167]
[1777034224902,36.92,78246.23,48.9,-0.4246,0.00029,14.42065]
[1777034226062,36.92,78246.23,48.9,-0.4246,0.00029,14.42065]
[1777034227813,36.92,78241.79,48.9,-0.42588,0.00029,14.42871]
[1777034231650,36.92,78242.75,48.9,-0.4256,0.00029,14.42697]
[1777034231621,36.92,78239.1,48.9,-0.42665,0.00029,14.43352]
[1777034232132,36.92,78239.1,48.9,-0.42665,0.00029,14.43352]
[1777034232236,36.92,78235.4,48.9,-0.42772,0.00029,14.44005]
[1777034233402,36.92,78229.48,48.9,-0.42943,0.00029,14.45029]
[1777034235014,36.93,78230.08,48.9,-0.42926,0.00029,14.44927]
[1777034235870,36.93,78223.54,48.9,-0.43115,0.00029,14.46031]
[1777034237034,36.93,78223.54,48.9,-0.43115,0.00029,14.46031]
[1777034237723,36.93,78223.31,48.9,-0.43122,0.00029,14.4607]
[1777034242757,36.93,78225.38,48.9,-0.43063,0.00029,14.4573]
[1777034243053,36.93,78225.38,48.9,-0.43063,0.00029,14.4573]
[1777034246947,36.94,78221.39,48.9,-0.43179,0.00029,14.46396]
[1777034247913,36.94,78221.39,48.9,-0.43179,0.00029,14.46396]
[1777034248018,36.94,78221.39,48.9,-0.43179,0.00029,14.46396]
[1777034248035,36.94,78221.39,48.9,-0.43179,0.00029,14.46396]
[1777034248107,36.94,78221.39,48.9,-0.43179,0.00029,14.46396]
[1777034248153,36.94,78221.39,48.9,-0.43179,0.00029,14.46396]
[1777034248652,36.94,78221.39,48.9,-0.43179,0.00029,14.46396]
[1777034248340,36.94,78218.97,48.9,-0.43249,0.00029,14.46793]
[1777034248792,36.94,78218.97,48.9,-0.43249,0.00029,14.46793]
[1777034248971,36.94,78218.97,48.9,-0.43249,0.00029,14.46793]
[1777034249042,36.94,78218.97,48.9,-0.43249,0.00029,14.46793]
[1777034249063,36.94,78218.97,48.9,-0.43249,0.00029,14.46793]
[1777034249079,36.94,78218.97,48.9,-0.43249,0.00029,14.46793]
[1777034249086,36.94,78218.97,48.9,-0.43249,0.00029,14.46793]
[1777034249116,36.94,78218.97,48.9,-0.43249,0.00029,14.46793]
[1777034249140,36.94,78218.97,48.9,-0.43249,0.00029,14.46793]
[1777034249198,36.94,78218.97,48.9,-0.43249,0.00029,14.46793]
[1777034249298,36.94,78218.97,48.9,-0.43249,0.00029,14.46793]
[1777034249332,36.94,78218.97,48.9,-0.43249,0.00029,14.46793]
[1777034249588,36.94,78218.97,48.9,-0.43249,0.00029,14.46793]
[1777034249648,36.94,78206.46,48.9,-0.43611,0.00029,14.48765]
[1777034249820,36.94,78206.46,48.9,-0.43611,0.00029,14.48765]
[1777034250352,36.94,78206.46,48.9,-0.43611,0.00029,14.48765]
[1777034250429,36.94,78206.46,48.9,-0.43611,0.00029,14.48765]
[1777034250480,36.94,78206.46,48.9,-0.43611,0.00029,14.48765]
[1777034250502,36.94,78200.37,48.9,-0.43788,0.00029,14.49682]
[1777034251227,36.94,78200.37,48.9,-0.43788,0.00029,14.49682]
[1777034251386,36.94,78200.37,48.9,-0.43788,0.00029,14.49682]
[1777034251648,36.94,78200.37,48.9,-0.43788,0.00029,14.49682]
[1777034251732,36.93,78200.25,48.9,-0.43789,0.00029,14.49062]
[1777034252452,36.93,78200.25,48.9,-0.43789,0.00029,14.49062]
[1777034252656,36.93,78200.25,48.9,-0.43789,0.00029,14.49062]
[1777034252918,36.93,78200.82,48.9,-0.43772,0.00029,14.48976]
[1777034252956,36.93,78200.82,48.9,-0.43772,0.00029,14.48976]
[1777034253248,36.93,78200.82,48.9,-0.43772,0.00029,14.48976]
[1777034253259,36.93,78200.82,48.9,-0.43772,0.00029,14.48976]
[1777034253285,36.93,78200.82,48.9,-0.43772,0.00029,14.48976]
[1777034253307,36.93,78200.82,48.9,-0.43772,0.00029,14.48976]
[1777034253506,36.93,78200.82,48.9,-0.43772,0.00029,14.48976]
[1777034254126,36.93,78201.35,48.9,-0.43756,0.00029,14.48896]
[1777034255277,36.93,78199.15,48.9,-0.4382,0.00029,14.49221]
[1777034261050,36.92,78194.0,48.9,-0.43969,0.00029,14.49965]
[1777034262777,36.92,78194.16,48.9,-0.43964,0.00029,14.49942]
[1777034262805,36.92,78194.16,48.9,-0.43964,0.00029,14.49942]
[1777034262806,36.92,78194.16,48.9,-0.43964,0.00029,14.49942]
[1777034262932,36.92,78194.16,48.9,-0.43964,0.00029,14.49942]
[1777034263117,36.92,78194.16,48.9,-0.43964,0.00029,14.49942]
[1777034263440,36.92,78194.16,48.9,-0.43964,0.00029,14.49942]
[1777034263509,36.92,78197.55,48.9,-0.43865,0.00029,14.4945]
[1777034264432,36.92,78197.55,48.9,-0.43865,0.00029,14.4945]
[1777034264451,36.92,78197.55,48.9,-0.43865,0.00029,14.4945]
[1777034264492,36.92,78197.55,48.9,-0.43865,0.00029,14.4945]
[1777034264695,36.92,78206.22,48.9,-0.43614,0.00029,14.48152]
[1777034264872,36.92,78206.22,48.9,-0.43614,0.00029,14.48152]
[1777034264875,36.92,78206.22,48.9,-0.43614,0.00029,14.48152]
[1777034264976,36.92,78206.22,48.9,-0.43614,0.00029,14.48152]
[1777034265000,36.92,78206.22,48.9,-0.43614,0.00029,14.48152]
[1777034265479,36.92,78206.22,48.9,-0.43614,0.00029,14.48152]
[1777034265518,36.92,78214.62,48.9,-0.4337,0.00029,14.46838]
[1777034266499,36.92,78214.62,48.9,-0.4337,0.00029,14.46838]
[1777034266728,36.92,78214.62,48.9,-0.4337,0.00029,14.46838]
[1777034267446,36.92,78213.08,48.9,-0.43414,0.00029,14.47081]
[1777034267898,36.92,78215.69,48.9,-0.43338,0.00029,14.46664]
[1777034273226,36.91,78215.07,48.9,-0.43355,0.00029,14.46757]
[1777034275161,36.91,78218.6,48.9,-0.43253,0.00029,14.46184]
[1777034279128,36.9,78218.15,48.9,-0.43265,0.00029,14.46254]
[1777034283286,36.9,78220.74,48.9,-0.43189,0.00029,14.45827]
[1777034284840,36.9,78221.55,48.9,-0.43166,0.00029,14.45692]
[1777034286241,36.9,78215.29,48.9,-0.43347,0.00029,14.46708]
[1777034291275,36.89,78214.56,48.9,-0.43367,0.00029,14.46819]
[1777034294933,36.89,78213.01,48.9,-0.43411,0.00029,14.47062]
[1777034296049,36.89,78212.29,48.9,-0.43432,0.00029,14.47175]
[1777034296065,36.89,78212.29,48.9,-0.43432,0.00029,14.47175]
[1777034296310,36.89,78206.86,48.9,-0.4359,0.00029,14.48021]
[1777034297544,36.89,78206.86,48.9,-0.4359,0.00029,14.48021]
[1777034298131,36.89,78208.91,48.9,-0.4353,0.00029,14.47703]
[1777034302663,36.88,78206.26,48.9,-0.43607,0.00029,14.48111]
[1777034303372,36.88,78205.43,48.9,-0.43631,0.00029,14.48238]
[1777034303446,36.88,78205.43,48.9,-0.43631,0.00029,14.48238]
[1777034303474,36.88,78205.43,48.9,-0.43631,0.00029,14.48238]
[1777034304596,36.88,78198.11,48.9,-0.43843,0.00029,14.49334]
[1777034306388,36.88,78194.52,48.9,-0.43947,0.00029,14.49856]
[1777034310563,36.88,78191.25,48.9,-0.44042,0.00029,14.5032]
[1777034316793,36.87,78192.65,48.9,-0.43998,0.00029,14.49478]
[1777034316798,36.87,78192.65,48.9,-0.43998,0.00029,14.49478]
[1777034316850,36.87,78192.65,48.9,-0.43998,0.00029,14.49478]
[1777034317457,36.87,78192.69,48.9,-0.43996,0.00029,14.49471]
[1777034319028,36.87,78192.69,48.9,-0.43996,0.00029,14.4947]
[1777034322783,36.86,78192.76,48.9,-0.43994,0.00029,14.49459]
[1777034323500,36.86,78197.66,48.9,-0.4385,0.00029,14.48743]
[1777034324223,36.86,78197.66,48.9,-0.4385,0.00029,14.48743]
[1777034325286,36.86,78199.19,48.9,-0.43806,0.00029,14.48517]
[1777034325514,36.86,78203.9,48.9,-0.43669,0.00029,14.47811]
[1777034326987,36.86,78204.23,48.9,-0.4366,0.00029,14.47762]
[1777034326990,36.86,78204.23,48.9,-0.4366,0.00029,14.47762]
[1777034327104,36.86,78204.23,48.9,-0.4366,0.00029,14.47762]
[1777034327387,36.86,78204.23,48.9,-0.4366,0.00029,14.47762]
[1777034327457,36.86,78204.23,48.9,-0.4366,0.00029,14.47762]
[1777034327461,36.86,78204.23,48.9,-0.4366,0.00029,14.47762]
[1777034328029,36.86,78206.26,48.9,-0.43601,0.00029,14.47452]
[1777034328072,36.86,78206.26,48.9,-0.43601,0.00029,14.47452]
[1777034328947,36.86,78209.19,48.9,-0.43515,0.00029,14.46997]
[1777034329125,36.86,78209.19,48.9,-0.43515,0.00029,14.46997]
[1777034329416,36.86,78209.19,48.9,-0.43515,0.00029,14.46997]
[1777034333570,36.85,78217.37,48.9,-0.43277,0.00029,14.45691]
[1777034335341,36.85,78216.72,48.9,-0.43296,0.00029,14.45795]
[1777034337423,36.85,78216.33,48.9,-0.43307,0.00029,14.45857]
[1777034342633,36.85,78216.59,48.9,-0.43298,0.00029,14.4581]
[1777034343826,36.85,78216.28,48.9,-0.43307,0.00029,14.45859]
[1777034348369,36.84,78216.5,48.9,-0.433,0.00029,14.45821]
[1777034354717,36.84,78215.63,48.9,-0.43325,0.00029,14.45956]
[1777034356731,36.83,78209.39,48.9,-0.43506,0.00029,14.46944]
[1777034358065,36.83,78209.46,48.9,-0.43504,0.00029,14.46932]
[1777034358746,36.83,78213.96,48.9,-0.43373,0.00029,14.4622]
[1777034363683,36.83,78214.51,48.9,-0.43356,0.00029,14.46127]
[1777034363696,36.83,78214.51,48.9,-0.43356,0.00029,14.46127]
[1777034363753,36.83,78214.51,48.9,-0.43356,0.00029,14.46127]
[1777034368816,36.82,78214.45,48.9,-0.43356,0.00029,14.46129]
[1777034369890,36.82,78214.45,48.9,-0.43356,0.00029,14.46129]
[1777034369919,36.82,78214.45,48.9,-0.43356,0.00029,14.46129]
[1777034370446,36.82,78214.45,48.9,-0.43356,0.00029,14.46129]
[1777034370830,36.82,78218.23,48.9,-0.43246,0.00029,14.45515]
[1777034370883,36.82,78218.23,48.9,-0.43246,0.00029,14.45515]
[1777034371072,36.82,78218.23,48.9,-0.43246,0.00029,14.45515]
[1777034371344,36.82,78218.23,48.9,-0.43246,0.00029,14.45515]
[1777034371836,36.82,78221.57,48.9,-0.43146,0.00029,14.44326]
[1777034374126,36.82,78221.66,48.9,-0.43144,0.00029,14.4431]
[1777034379893,36.81,78222.87,48.9,-0.43108,0.00029,14.44107]
[1777034385935,36.81,78224.68,48.9,-0.43055,0.00029,14.43802]
[1777034390971,36.81,78227.84,48.9,-0.42963,0.00029,14.43266]
[1777034396008,36.81,78225.96,48.9,-0.43018,0.00029,14.43585]
[1777034401060,36.81,78225.85,48.9,-0.43021,0.00029,14.43603]
[1777034401090,36.81,78225.85,48.9,-0.43021,0.00029,14.43603]
[1777034401540,36.81,78225.85,48.9,-0.43021,0.00029,14.43603]
[1777034401822,36.81,78225.85,48.9,-0.43021,0.00029,14.43603]
[1777034401992,36.81,78226.88,48.9,-0.42991,0.00029,14.43428]
[1777034402667,36.81,78237.62,48.9,-0.4268,0.00029,14.41558]
[1777034403058,36.81,78248.04,48.9,-0.42378,0.00029,14.3966]
[1777034408028,36.81,78246.75,48.9,-0.42416,0.00029,14.39904]
[1777034408439,36.81,78246.75,48.9,-0.42416,0.00029,14.39904]
[1777034408540,36.82,78251.66,48.9,-0.42274,0.00029,14.38987]
[1777034409446,36.82,78251.66,48.9,-0.42274,0.00029,14.38987]
[1777034413074,36.82,78254.22,48.9,-0.422,0.00029,14.38503]
[1777034418069,36.81,78255.76,48.9,-0.42155,0.00029,14.38204]
[1777034422248,36.81,78258.2,48.9,-0.42084,0.00029,14.37729]
[1777034424211,36.81,78261.97,48.9,-0.41974,0.00029,14.36989]
[1777034431323,36.8,78261.93,48.9,-0.41975,0.00029,14.36992]
[1777034434816,36.8,78261.96,48.9,-0.4197,0.00029,14.36335]
[1777034435204,36.8,78262.0,48.9,-0.41968,0.00029,14.36324]
[1777034436036,36.8,78262.0,48.9,-0.41968,0.00029,14.36326]
[1777034438068,36.8,78261.89,48.9,-0.41972,0.00029,14.3635]
[1777034441809,36.8,78261.89,48.9,-0.41971,0.00029,14.36347]
[1777034441857,36.8,78261.89,48.9,-0.41971,0.00029,14.36347]
[1777034443067,36.79,78261.89,48.9,-0.41971,0.00029,14.36339]
[1777034443084,36.79,78261.89,48.9,-0.41971,0.00029,14.36339]
[1777034449389,36.78,78261.07,48.9,-0.41993,0.00029,14.36488]
[1777034455431,36.78,78261.18,48.9,-0.41988,0.00029,14.36457]
[1777034460747,36.78,78261.18,48.9,-0.41988,0.00029,14.36457]
[1777034460826,36.78,78261.18,48.9,-0.41988,0.00029,14.36457]
[1777034466508,36.76,78264.37,48.9,-0.41893,0.00029,14.35806]
[1777034471542,36.76,78264.84,48.9,-0.41878,0.00029,14.35701]
[1777034475253,36.75,78267.78,48.9,-0.41792,0.00029,14.35105]
[1777034475306,36.75,78267.78,48.9,-0.41792,0.00029,14.35105]
[1777034475561,36.75,78267.78,48.9,-0.41792,0.00029,14.35105]
[1777034481613,36.74,78269.82,48.9,-0.41731,0.00029,14.34671]
[1777034482296,36.74,78269.82,48.9,-0.41731,0.00029,14.34671]
[1777034482620,36.74,78273.4,48.9,-0.41627,0.00029,14.33934]
[1777034483627,36.74,78278.22,48.9,-0.41488,0.00029,14.32931]
[1777034487881,36.74,78276.59,48.9,-0.41535,0.00029,14.33273]
[1777034488662,36.74,78281.57,48.9,-0.41391,0.00029,14.32225]
[1777034489406,36.74,78281.57,48.9,-0.41391,0.00029,14.32225]
[1777034489669,36.74,78281.12,48.9,-0.41404,0.00029,14.32321]
[1777034490199,36.74,78281.12,48.9,-0.41404,0.00029,14.32321]
[1777034490736,36.74,78281.12,48.9,-0.41404,0.00029,14.32321]
[1777034490954,36.74,78281.0,48.9,-0.41408,0.00029,14.32351]
[1777034496718,36.74,78280.27,48.9,-0.41426,0.00029,14.31864]
[1777034498615,36.74,78280.53,48.9,-0.41419,0.00029,14.3181]
[1777034498731,36.74,78278.18,48.9,-0.41487,0.00029,14.32306]
[1777034499738,36.74,78270.55,48.9,-0.41707,0.00029,14.33884]
[1777034501948,36.74,78270.18,48.9,-0.41718,0.00029,14.3396]
[1777034511823,36.74,78270.72,48.9,-0.41702,0.00029,14.3385]
[1777034516858,36.74,78271.51,48.9,-0.41679,0.00029,14.33688]
[1777034521893,36.74,78273.08,48.9,-0.41634,0.00029,14.33365]
[1777034522462,36.74,78273.08,48.9,-0.41634,0.00029,14.33365]
[1777034522488,36.74,78273.08,48.9,-0.41634,0.00029,14.33365]
[1777034522647,36.74,78273.08,48.9,-0.41634,0.00029,14.33365]
[1777034522653,36.74,78273.08,48.9,-0.41634,0.00029,14.33365]
[1777034522901,36.74,78278.02,48.9,-0.41491,0.00029,14.32338]
[1777034523911,36.74,78281.69,48.9,-0.41385,0.00029,14.31563]
[1777034524473,36.74,78281.69,48.9,-0.41385,0.00029,14.31563]
[1777034529953,36.75,78284.76,48.9,-0.41297,0.00029,14.30914]
[1777034534988,36.77,78285.05,48.9,-0.41294,0.00029,14.30893]
[1777034540042,36.8,78285.35,48.9,-0.41291,0.00029,14.30876]
[1777034545061,36.82,78285.9,48.9,-0.41281,0.00029,14.308]
[1777034550096,36.84,78284.89,48.9,-0.41314,0.00029,14.3105]
[1777034555130,36.86,78285.76,48.9,-0.41289,0.00029,14.30248]
[1777034560233,36.87,78285.7,48.9,-0.41294,0.00029,14.30285]
[1777034560278,36.87,78285.7,48.9,-0.41294,0.00029,14.30285]
[1777034560454,36.88,78285.6,48.9,-0.41298,0.00029,14.30318]
[1777034561276,36.88,78285.6,48.9,-0.41298,0.00029,14.30318]
[1777034561292,36.88,78285.6,48.9,-0.41298,0.00029,14.30318]
[1777034561609,36.91,78285.58,48.9,-0.41305,0.00029,14.30374]
[1777034567207,36.91,78286.09,48.9,-0.41291,0.00029,14.30267]
[1777034572251,36.91,78286.16,48.9,-0.41289,0.00029,14.30254]
[1777034574715,36.91,78286.15,48.9,-0.41289,0.00029,14.30257]
[1777034574836,36.91,78286.15,48.9,-0.41289,0.00029,14.30257]
[1777034574878,36.91,78286.15,48.9,-0.41289,0.00029,14.30257]
[1777034575104,36.91,78286.45,48.9,-0.41281,0.00029,14.30193]
[1777034575804,36.91,78295.44,48.9,-0.41023,0.00029,14.28238]
[1777034576472,36.91,78295.44,48.9,-0.41023,0.00029,14.28238]
[1777034576488,36.91,78295.44,48.9,-0.41023,0.00029,14.28238]
[1777034576564,36.91,78295.44,48.9,-0.41023,0.00029,14.28238]
[1777034576757,36.91,78295.44,48.9,-0.41023,0.00029,14.28238]
[1777034577286,36.92,78301.52,48.9,-0.40851,0.00029,14.26899]
[1777034580433,36.93,78302.25,48.9,-0.40832,0.00029,14.26756]
[1777034580452,36.93,78302.25,48.9,-0.40832,0.00029,14.26756]
[1777034583039,36.93,78302.29,48.9,-0.40832,0.00029,14.26752]
[1777034583046,36.93,78302.29,48.9,-0.40832,0.00029,14.26752]
[1777034583140,36.94,78302.47,48.9,-0.40827,0.00029,14.26713]
[1777034583723,36.94,78302.47,48.9,-0.40827,0.00029,14.26713]
[1777034583730,36.94,78302.47,48.9,-0.40827,0.00029,14.26713]
[1777034583747,36.94,78302.47,48.9,-0.40827,0.00029,14.26713]
[1777034583951,36.94,78302.47,48.9,-0.40827,0.00029,14.26713]
[1777034584867,36.94,78292.67,48.9,-0.41108,0.00029,14.28893]
[1777034590378,36.94,78290.77,48.9,-0.41163,0.00029,14.29312]
[1777034591482,36.94,78290.77,48.9,-0.41163,0.00029,14.29312]
[1777034593400,36.94,78296.82,48.9,-0.4099,0.00029,14.27987]
[1777034594161,36.94,78296.82,48.9,-0.4099,0.00029,14.27987]
[1777034594835,36.94,78300.81,48.9,-0.40876,0.00029,14.27099]
[1777034597773,36.94,78302.43,48.9,-0.4083,0.00029,14.26739]
[1777034598050,36.94,78302.43,48.9,-0.4083,0.00029,14.26739]
[1777034601769,36.95,78304.31,48.9,-0.40777,0.00029,14.26323]
[1777034605544,36.95,78305.29,48.9,-0.4075,0.00029,14.26109]
[1777034609139,36.96,78305.22,48.9,-0.40753,0.00029,14.26134]
[1777034612983,36.96,78303.2,48.9,-0.40808,0.00029,14.25951]
[1777034618531,36.97,78302.22,48.9,-0.40838,0.00029,14.26184]
[1777034621559,36.97,78300.84,48.9,-0.40878,0.00029,14.265]
[1777034626191,36.98,78300.4,48.9,-0.40891,0.00029,14.26607]
[1777034626221,36.98,78300.4,48.9,-0.40891,0.00029,14.26607]
[1777034626688,36.98,78300.4,48.9,-0.40891,0.00029,14.26607]
[1777034626728,36.98,78295.69,48.9,-0.41026,0.00029,14.27654]
[1777034627666,36.98,78282.14,48.9,-0.41415,0.00029,14.30573]
[1777034628323,36.98,78282.14,48.9,-0.41415,0.00029,14.30573]
[1777034628805,36.98,78282.14,48.9,-0.41415,0.00029,14.30573]
[1777034629273,36.98,78279.45,48.9,-0.41492,0.00029,14.31135]
[1777034629652,36.98,78275.98,48.9,-0.41592,0.00029,14.31853]
[1777034630156,36.98,78275.98,48.9,-0.41592,0.00029,14.31853]
[1777034631229,36.98,78273.53,48.9,-0.41662,0.00029,14.32354]
[1777034635943,36.98,78270.37,48.9,-0.41753,0.00029,14.32994]
[1777034635975,36.98,78270.37,48.9,-0.41753,0.00029,14.32994]
[1777034635989,36.98,78270.37,48.9,-0.41753,0.00029,14.32994]
[1777034635999,36.98,78270.37,48.9,-0.41753,0.00029,14.32994]
[1777034636448,36.98,78270.58,48.9,-0.41747,0.00029,14.32952]
[1777034636538,36.98,78270.58,48.9,-0.41747,0.00029,14.32952]
[1777034636840,36.98,78270.58,48.9,-0.41747,0.00029,14.32952]
[1777034636918,36.97,78263.29,48.9,-0.41956,0.00029,14.34399]
[1777034637708,36.97,78256.74,48.9,-0.42145,0.00029,14.35666]
[1777034638368,36.97,78256.74,48.9,-0.42145,0.00029,14.35666]
[1777034641455,36.97,78254.06,48.9,-0.42222,0.00029,14.36173]
[1777034641555,36.97,78254.06,48.9,-0.42222,0.00029,14.36173]
[1777034642646,36.97,78254.04,48.9,-0.42222,0.00029,14.36176]
[1777034643153,36.97,78254.15,48.9,-0.42219,0.00029,14.36154]
[1777034643203,36.97,78254.15,48.9,-0.42219,0.00029,14.36154]
[1777034643349,36.97,78254.15,48.9,-0.42219,0.00029,14.36154]
[1777034644762,36.97,78251.53,48.9,-0.42294,0.00029,14.36646]
[1777034646171,36.97,78247.63,48.9,-0.42407,0.00029,14.37373]
[1777034650178,36.97,78244.91,48.9,-0.42486,0.00029,14.37874]
[1777034655915,36.97,78246.07,48.9,-0.42452,0.00029,14.37663]
[1777034659385,36.97,78245.31,48.9,-0.42474,0.00029,14.37803]
[1777034659422,36.97,78245.31,48.9,-0.42474,0.00029,14.37803]
[1777034659515,36.97,78245.31,48.9,-0.42474,0.00029,14.37803]
[1777034659620,36.97,78245.31,48.9,-0.42474,0.00029,14.37803]
[1777034660040,36.97,78245.31,48.9,-0.42474,0.00029,14.37803]
[1777034660091,36.97,78245.31,48.9,-0.42474,0.00029,14.37803]
[1777034660098,36.97,78245.31,48.9,-0.42474,0.00029,14.37803]
[1777034660139,36.97,78245.31,48.9,-0.42474,0.00029,14.37803]
[1777034660110,36.97,78236.4,48.9,-0.42732,0.00029,14.39401]
[1777034660180,36.97,78236.4,48.9,-0.42732,0.00029,14.39401]
[1777034660367,36.97,78236.4,48.9,-0.42732,0.00029,14.39401]
[1777034660871,36.97,78224.98,48.9,-0.43062,0.00029,14.41362]
[1777034663892,36.97,78220.13,48.9,-0.43203,0.00029,14.42163]
[1777034664397,36.97,78220.13,48.9,-0.43203,0.00029,14.42163]
[1777034664656,36.97,78220.13,48.9,-0.43203,0.00029,14.42163]
[1777034667978,36.97,78221.32,48.9,-0.43169,0.00029,14.41969]
[1777034671195,36.98,78220.05,48.9,-0.43206,0.00029,14.42183]
[1777034673754,36.98,78220.41,48.9,-0.43194,0.00029,14.41487]
[1777034673770,36.98,78220.41,48.9,-0.43194,0.00029,14.41487]
[1777034673841,36.98,78220.41,48.9,-0.43194,0.00029,14.41487]
[1777034673862,36.98,78220.41,48.9,-0.43194,0.00029,14.41487]
[1777034673971,36.98,78220.41,48.9,-0.43194,0.00029,14.41487]
[1777034674119,36.98,78215.68,48.9,-0.43331,0.00029,14.42255]
[1777034674970,36.98,78203.81,48.9,-0.43675,0.00029,14.44101]
[1777034677991,36.98,78207.6,48.9,-0.43565,0.00029,14.43521]
[1777034680161,36.98,78208.21,48.9,-0.43547,0.00029,14.43426]
[1777034685420,36.97,78208.47,48.9,-0.43539,0.00029,14.43383]
[1777034687591,36.97,78208.47,48.9,-0.43539,0.00029,14.43381]
[1777034688063,36.97,78213.31,48.9,-0.43398,0.00029,14.42621]
[1777034688275,36.97,78213.31,48.9,-0.43398,0.00029,14.42621]
[1777034689070,36.97,78219.69,48.9,-0.43213,0.00029,14.41593]
[1777034693233,36.97,78221.38,48.9,-0.43164,0.00029,14.41315]
[1777034694105,36.97,78217.71,48.9,-0.4327,0.00029,14.41914]
[1777034699140,36.97,78215.29,48.9,-0.4334,0.00029,14.42304]
[1777034700630,36.97,78216.43,48.9,-0.43307,0.00029,14.4212]
[1777034700795,36.97,78216.43,48.9,-0.43307,0.00029,14.4212]
[1777034701154,36.97,78221.25,48.9,-0.43167,0.00029,14.41335]
[1777034702161,36.97,78217.96,48.9,-0.43263,0.00029,14.41874]
[1777034707196,36.98,78217.03,48.9,-0.43291,0.00029,14.42032]
[1777034709579,36.98,78216.3,48.9,-0.43312,0.00029,14.42151]
[1777034709769,36.98,78216.3,48.9,-0.43312,0.00029,14.42151]
[1777034709778,36.98,78216.3,48.9,-0.43312,0.00029,14.42151]
[1777034709840,36.98,78216.3,48.9,-0.43312,0.00029,14.42151]
[1777034709851,36.98,78217.1,48.9,-0.4329,0.00029,14.42025]
[1777034710783,36.98,78217.1,48.9,-0.4329,0.00029,14.42025]
[1777034710872,36.98,78212.09,48.9,-0.43435,0.00029,14.42822]
[1777034713791,36.98,78210.23,48.9,-0.43489,0.00029,14.43113]
[1777034718674,36.97,78212.91,48.9,-0.4341,0.00029,14.42688]
[1777034718834,36.97,78212.91,48.9,-0.4341,0.00029,14.42688]
[1777034718926,36.97,78212.91,48.9,-0.4341,0.00029,14.42688]
[1777034719746,36.97,78213.07,48.9,-0.43405,0.00029,14.42661]
[1777034719854,36.97,78213.07,48.9,-0.43405,0.00029,14.42661]
[1777034720050,36.97,78218.85,48.9,-0.43238,0.00029,14.41733]
[1777034721368,36.97,78218.09,48.9,-0.4326,0.00029,14.41856]
[1777034727335,36.97,78217.25,48.9,-0.43283,0.00029,14.4199]
[1777034733607,36.97,78217.58,48.9,-0.43271,0.00029,14.41294]
[1777034733730,36.97,78217.58,48.9,-0.43271,0.00029,14.41294]
[1777034734955,36.97,78217.15,48.9,-0.43283,0.00029,14.41363]
[1777034735190,36.96,78217.84,48.9,-0.43263,0.00029,14.4125]
[1777034735261,36.96,78217.84,48.9,-0.43263,0.00029,14.4125]
[1777034736097,36.96,78217.84,48.9,-0.43263,0.00029,14.4125]
[1777034736112,36.97,78227.15,48.9,-0.42993,0.00029,14.3971]
[1777034736399,36.97,78232.03,48.9,-0.42852,0.00029,14.38876]
[1777034738482,36.97,78231.24,48.9,-0.42875,0.00029,14.39013]
[1777034739303,36.97,78232.41,48.9,-0.42841,0.00029,14.38812]
[1777034739446,36.97,78232.41,48.9,-0.42841,0.00029,14.38812]
[1777034741033,36.97,78234.49,48.9,-0.42781,0.00029,14.38451]
[1777034741434,36.97,78230.89,48.9,-0.42886,0.00029,14.39075]
[1777034743774,36.97,78230.51,48.9,-0.42897,0.00029,14.39141]
[1777034746163,36.97,78231.22,48.9,-0.42876,0.00029,14.39021]
[1777034748053,36.97,78231.64,48.9,-0.42864,0.00029,14.3895]
[1777034753518,36.98,78231.95,48.9,-0.42856,0.00029,14.38902]
[1777034756774,36.98,78233.71,48.9,-0.42806,0.00029,14.38598]
[1777034758458,36.98,78233.81,48.9,-0.42803,0.00029,14.38582]
[1777034762585,36.98,78238.83,48.9,-0.42658,0.00029,14.37701]
[1777034767828,36.98,78238.88,48.9,-0.42657,0.00029,14.37692]
[1777034768205,36.98,78238.88,48.9,-0.42657,0.00029,14.37692]
[1777034772715,36.98,78240.18,48.9,-0.42619,0.00029,14.37461]
[1777034774613,36.98,78241.84,48.9,-0.42571,0.00029,14.37162]
[1777034775676,36.98,78251.34,48.9,-0.42297,0.00029,14.35417]
[1777034777245,36.98,78251.34,48.9,-0.42297,0.00029,14.35417]
[1777034786755,36.99,78256.82,48.9,-0.4214,0.00029,14.3439]
[1777034789775,36.99,78261.39,48.9,-0.42009,0.00029,14.33512]
[1777034792557,37.0,78260.92,48.9,-0.4202,0.00029,14.32963]
[1777034797833,37.0,78261.8,48.9,-0.41996,0.00029,14.32802]
[1777034802868,37.01,78264.25,48.9,-0.41926,0.00029,14.32331]
[1777034804150,37.01,78264.25,48.9,-0.41926,0.00029,14.32331]
[1777034809133,37.02,78264.19,48.9,-0.41929,0.00029,14.32352]
[1777034809917,37.02,78269.81,48.9,-0.41768,0.00029,14.31238]
[1777034814282,37.02,78270.26,48.9,-0.41756,0.00029,14.31152]
[1777034816880,37.02,78271.12,48.9,-0.41731,0.00029,14.30978]
[1777034822001,37.02,78277.83,48.9,-0.41538,0.00029,14.29604]
[1777034827038,37.02,78278.92,48.9,-0.41506,0.00029,14.29372]
[1777034829052,37.01,78273.42,48.9,-0.41663,0.00029,14.30501]
[1777034834087,37.01,78271.78,48.9,-0.4171,0.00029,14.30831]
[1777034839122,37.01,78271.75,48.9,-0.41711,0.00029,14.30834]
[1777034845163,37.01,78274.29,48.9,-0.41637,0.00029,14.30312]
[1777034849694,37.01,78274.48,48.9,-0.41631,0.00029,14.30271]
[1777034855234,37.0,78275.8,48.9,-0.41588,0.00029,14.29344]
[1777034858681,37.0,78276.2,48.9,-0.41576,0.00029,14.29258]
[1777034864297,37.01,78281.83,48.9,-0.41417,0.00029,14.28104]
[1777034869332,37.02,78281.64,48.9,-0.41425,0.00029,14.28165]
[1777034871116,37.02,78282.24,48.9,-0.41408,0.00029,14.28043]
[1777034871133,37.02,78282.24,48.9,-0.41408,0.00029,14.28043]
[1777034871245,37.02,78282.24,48.9,-0.41408,0.00029,14.28043]
[1777034871359,37.02,78282.24,48.9,-0.41408,0.00029,14.28043]
[1777034871346,37.02,78284.83,48.9,-0.41334,0.00029,14.275]
[1777034871444,37.02,78284.83,48.9,-0.41334,0.00029,14.275]
[1777034871540,37.02,78284.83,48.9,-0.41334,0.00029,14.275]
[1777034872353,37.02,78297.1,48.9,-0.40983,0.00029,14.24842]
[1777034877262,37.03,78296.24,48.9,-0.41007,0.00029,14.25034]
[1777034877297,37.03,78296.24,48.9,-0.41007,0.00029,14.25034]
[1777034877308,37.03,78296.24,48.9,-0.41007,0.00029,14.25034]
[1777034877559,37.03,78296.12,48.9,-0.41011,0.00029,14.25063]
[1777034877627,37.03,78296.12,48.9,-0.41011,0.00029,14.25063]
[1777034877710,37.03,78296.12,48.9,-0.41011,0.00029,14.25063]
[1777034877751,37.03,78296.12,48.9,-0.41011,0.00029,14.25063]
[1777034877763,37.03,78296.12,48.9,-0.41011,0.00029,14.25063]
[1777034877836,37.03,78296.12,48.9,-0.41011,0.00029,14.25063]
[1777034877935,37.03,78295.13,48.9,-0.4104,0.00029,14.25282]
[1777034878847,37.03,78287.47,48.9,-0.4126,0.00029,14.26949]
[1777034880788,37.03,78287.57,48.9,-0.41257,0.00029,14.26928]
[1777034881890,37.04,78287.36,48.9,-0.41264,0.00029,14.26983]
[1777034884195,37.04,78282.15,48.9,-0.41415,0.00029,14.28096]
[1777034887796,37.04,78279.33,48.9,-0.41495,0.00029,14.2868]
[1777034888023,37.04,78279.33,48.9,-0.41495,0.00029,14.2868]
[1777034889104,37.04,78275.91,48.9,-0.41593,0.00029,14.29383]
[1777034891267,37.04,78273.1,48.9,-0.41674,0.00029,14.29955]
[1777034891614,37.04,78271.3,48.9,-0.41725,0.00029,14.30318]
[1777034892099,37.04,78271.3,48.9,-0.41725,0.00029,14.30318]
[1777034892915,37.03,78268.13,48.9,-0.41816,0.00029,14.30954]
[1777034893163,37.04,78255.57,48.9,-0.42179,0.00029,14.33404]
[1777034894419,37.04,78258.83,48.9,-0.42085,0.00029,14.3278]
[1777034899544,37.05,78259.33,48.9,-0.42072,0.00029,14.32696]
[1777034904579,37.05,78261.55,48.9,-0.42008,0.00029,14.3227]
[1777034906455,37.05,78262.61,48.9,-0.41978,0.00029,14.32064]
[1777034911628,37.05,78262.53,48.9,-0.41977,0.00029,14.31436]
[1777034916662,37.05,78263.01,48.9,-0.41964,0.00029,14.31343]
[1777034921780,37.05,78263.63,48.9,-0.41946,0.00029,14.31223]
[1777034923247,37.05,78263.03,48.9,-0.41963,0.00029,14.31341]
[1777034923715,37.05,78267.85,48.9,-0.41825,0.00029,14.30389]
[1777034928749,37.05,78269.0,48.9,-0.41791,0.00029,14.30158]
[1777034929573,37.05,78269.0,48.9,-0.41791,0.00029,14.30158]
[1777034930789,37.05,78269.0,48.9,-0.41791,0.00029,14.30158]
[1777034935353,37.05,78269.58,48.9,-0.41774,0.00029,14.3004]
[1777034936516,37.05,78275.44,48.9,-0.41606,0.00029,14.28851]
[1777034937377,37.05,78275.44,48.9,-0.41606,0.00029,14.28851]
[1777034936806,37.05,78278.98,48.9,-0.41504,0.00029,14.28124]
[1777034938762,37.05,78277.7,48.9,-0.41542,0.00029,14.28393]
[1777034938820,37.05,78272.75,48.9,-0.41684,0.00029,14.29404]
[1777034939976,37.05,78272.75,48.9,-0.41684,0.00029,14.29404]
[1777034941841,37.05,78267.48,48.9,-0.41835,0.00029,14.3046]
[1777034946875,37.05,78263.61,48.9,-0.41946,0.00029,14.31221]
[1777034951911,37.04,78258.25,48.9,-0.421,0.00029,14.32258]
[1777034953929,37.04,78254.27,48.9,-0.42214,0.00029,14.33016]
[1777034954479,37.04,78254.27,48.9,-0.42214,0.00029,14.33016]
[1777034954716,37.04,78254.27,48.9,-0.42214,0.00029,14.33016]
[1777034954790,37.04,78254.27,48.9,-0.42214,0.00029,14.33016]
[1777034954935,37.04,78242.88,48.9,-0.42543,0.00029,14.35122]
[1777034957211,37.04,78239.92,48.9,-0.42629,0.00029,14.35654]
[1777034958061,37.04,78237.83,48.9,-0.42689,0.00029,14.36025]
[1777034958299,37.04,78237.83,48.9,-0.42689,0.00029,14.36025]
[1777034959454,37.04,78237.47,48.9,-0.427,0.00029,14.36089]
[1777034959659,37.04,78237.47,48.9,-0.427,0.00029,14.36089]
[1777034959851,37.04,78237.47,48.9,-0.427,0.00029,14.36089]
[1777034959862,37.04,78237.47,48.9,-0.427,0.00029,14.36089]
[1777034960219,37.04,78237.47,48.9,-0.427,0.00029,14.36089]
[1777034960253,37.04,78237.47,48.9,-0.427,0.00029,14.36089]
[1777034960254,37.04,78237.47,48.9,-0.427,0.00029,14.36089]
[1777034960440,37.04,78219.83,48.9,-0.43211,0.00029,14.39084]
[1777034960469,37.04,78219.83,48.9,-0.43211,0.00029,14.39084]
[1777034960979,37.04,78214.36,48.9,-0.43369,0.00029,14.39964]
[1777034965944,37.05,78213.86,48.9,-0.43384,0.00029,14.40046]
[1777034965993,37.05,78213.86,48.9,-0.43384,0.00029,14.40046]
[1777034966744,37.05,78212.47,48.9,-0.43425,0.00029,14.40266]
[1777034966777,37.05,78212.47,48.9,-0.43425,0.00029,14.40266]
[1777034967375,37.05,78198.81,48.9,-0.43821,0.00029,14.42345]
[1777034968446,37.05,78198.81,48.9,-0.43821,0.00029,14.42345]
[1777034968992,37.05,78197.86,48.9,-0.43849,0.00029,14.42484]
[1777034969179,37.05,78196.57,48.9,-0.43886,0.00029,14.42672]
[1777034971049,37.05,78200.01,48.9,-0.43784,0.00029,14.41527]
[1777034973053,37.05,78198.91,48.9,-0.43816,0.00029,14.4169]
[1777034973320,37.05,78198.91,48.9,-0.43816,0.00029,14.4169]
[1777034973610,37.05,78198.48,48.9,-0.43828,0.00029,14.41753]
[1777034974451,37.05,78198.48,48.9,-0.43828,0.00029,14.41753]
[1777034974622,37.05,78199.83,48.9,-0.43789,0.00029,14.41554]
[1777034974978,37.05,78199.83,48.9,-0.43789,0.00029,14.41554]
[1777034975077,37.05,78190.61,48.9,-0.44057,0.00029,14.42884]
[1777034976095,37.05,78190.61,48.9,-0.44057,0.00029,14.42884]
[1777034976150,37.05,78184.2,48.9,-0.44244,0.00029,14.43772]
[1777034977209,37.05,78184.2,48.9,-0.44244,0.00029,14.43772]
[1777034977293,37.05,78184.2,48.9,-0.44244,0.00029,14.43772]
[1777034977314,37.05,78184.2,48.9,-0.44244,0.00029,14.43772]
[1777034977415,37.05,78180.92,48.9,-0.4434,0.00029,14.44215]
[1777034977855,37.05,78180.92,48.9,-0.4434,0.00029,14.44215]
[1777034980376,37.05,78179.85,48.9,-0.44372,0.00029,14.44359]
[1777034980395,37.05,78179.85,48.9,-0.44372,0.00029,14.44359]
[1777034980112,37.05,78175.83,48.9,-0.44489,0.00029,14.44887]
[1777034980734,37.05,78175.83,48.9,-0.44489,0.00029,14.44887]
[1777034980803,37.05,78175.83,48.9,-0.44489,0.00029,14.44887]
[1777034980837,37.05,78175.83,48.9,-0.44489,0.00029,14.44887]
[1777034980949,37.05,78175.83,48.9,-0.44489,0.00029,14.44887]
[1777034981119,37.06,78163.15,48.9,-0.44859,0.00029,14.46464]
[1777034981820,37.06,78163.15,48.9,-0.44859,0.00029,14.46464]
[1777034982126,37.06,78167.86,48.9,-0.44722,0.00029,14.45893]
[1777034982650,37.06,78167.86,48.9,-0.44722,0.00029,14.45893]
[1777034984906,37.06,78166.17,48.9,-0.44771,0.00029,14.46102]
[1777034985962,37.06,78168.05,48.9,-0.44717,0.00029,14.45872]
[1777034991189,37.06,78167.07,48.9,-0.44746,0.00029,14.45995]
[1777034993351,37.07,78166.16,48.9,-0.44773,0.00029,14.46107]
[1777034994191,37.07,78164.76,48.9,-0.44814,0.00029,14.46277]
[1777034994438,37.07,78164.76,48.9,-0.44814,0.00029,14.46277]
[1777034995073,37.07,78162.37,48.9,-0.44883,0.00029,14.46564]
[1777034995417,37.07,78155.95,48.9,-0.45071,0.00029,14.4731]
[1777034996812,37.07,78154.33,48.9,-0.45118,0.00029,14.47494]
[1777034997093,37.07,78154.33,48.9,-0.45118,0.00029,14.47494]
[1777034997239,37.07,78154.33,48.9,-0.45118,0.00029,14.47494]
[1777034997459,37.07,78154.33,48.9,-0.45118,0.00029,14.47494]
[1777034999445,37.07,78157.64,48.9,-0.45022,0.00029,14.47118]
[1777035001886,37.07,78161.48,48.9,-0.4491,0.00029,14.46672]
[1777035001887,37.07,78161.48,48.9,-0.4491,0.00029,14.46672]
[1777035003001,37.07,78161.06,48.9,-0.44922,0.00029,14.46721]
[1777035003031,37.07,78161.06,48.9,-0.44922,0.00029,14.46721]
[1777035003664,37.07,78161.57,48.9,-0.44908,0.00029,14.46662]
[1777035003913,37.07,78161.57,48.9,-0.44908,0.00029,14.46662]
[1777035003947,37.07,78161.57,48.9,-0.44908,0.00029,14.46662]
[1777035003971,37.07,78161.57,48.9,-0.44908,0.00029,14.46662]
[1777035004051,37.07,78161.57,48.9,-0.44908,0.00029,14.46662]
[1777035004080,37.07,78161.57,48.9,-0.44908,0.00029,14.46662]
[1777035004219,37.07,78161.57,48.9,-0.44908,0.00029,14.46662]
[1777035004263,37.07,78161.57,48.9,-0.44908,0.00029,14.46662]
[1777035004402,37.07,78161.57,48.9,-0.44908,0.00029,14.46662]
[1777035004440,37.07,78161.57,48.9,-0.44908,0.00029,14.46662]
[1777035004424,37.07,78146.27,48.9,-0.45355,0.00029,14.48378]
[1777035005009,37.07,78146.27,48.9,-0.45355,0.00029,14.48378]
[1777035005150,37.07,78146.27,48.9,-0.45355,0.00029,14.48378]
[1777035005292,37.07,78146.27,48.9,-0.45355,0.00029,14.48378]
[1777035005380,37.07,78146.27,48.9,-0.45355,0.00029,14.48378]
[1777035005480,37.07,78146.27,48.9,-0.45355,0.00029,14.48378]
[1777035005435,37.07,78133.12,48.9,-0.45739,0.00029,14.49708]
[1777035005794,37.07,78133.12,48.9,-0.45739,0.00029,14.49708]
[1777035005808,37.07,78133.12,48.9,-0.45739,0.00029,14.49708]
[1777035006302,37.07,78123.93,48.9,-0.46009,0.00029,14.50556]
[1777035009436,37.07,78122.76,48.9,-0.46043,0.00029,14.50658]
[1777035009447,37.07,78122.76,48.9,-0.46043,0.00029,14.50658]
[1777035009522,37.07,78121.36,48.9,-0.46083,0.00029,14.5078]
[1777035009675,37.07,78121.36,48.9,-0.46083,0.00029,14.5078]
[1777035010330,37.07,78114.76,48.9,-0.46277,0.00029,14.51335]
[1777035011337,37.07,78121.37,48.9,-0.46083,0.00029,14.50779]
[1777035011537,37.07,78121.37,48.9,-0.46083,0.00029,14.50779]
[1777035011589,37.07,78121.37,48.9,-0.46083,0.00029,14.50779]
[1777035011695,37.07,78121.37,48.9,-0.46083,0.00029,14.50779]
[1777035011874,37.07,78121.37,48.9,-0.46083,0.00029,14.50779]
[1777035012344,37.07,78128.74,48.9,-0.45867,0.00029,14.50118]
[1777035013351,37.07,78124.7,48.9,-0.45985,0.00029,14.50484]
[1777035015141,37.06,78125.28,48.9,-0.45968,0.00029,14.50432]
[1777035020402,37.05,78128.92,48.9,-0.4586,0.00029,14.50095]
[1777035023316,37.05,78127.41,48.9,-0.45904,0.00029,14.50233]
[1777035023339,37.05,78127.41,48.9,-0.45904,0.00029,14.50233]
[1777035024433,37.05,78125.56,48.9,-0.45958,0.00029,14.50401]
[1777035024483,37.05,78119.4,48.9,-0.46139,0.00029,14.50941]
[1777035025437,37.05,78113.13,48.9,-0.46323,0.00029,14.51462]
[1777035027692,37.05,78113.97,48.9,-0.46299,0.00029,14.51395]
[1777035027836,37.05,78113.97,48.9,-0.46299,0.00029,14.51395]
[1777035032499,37.06,78112.59,48.9,-0.46338,0.00029,14.50871]
[1777035032485,37.06,78116.02,48.9,-0.46238,0.00029,14.50592]
[1777035036522,37.06,78114.15,48.9,-0.46293,0.00029,14.50746]
[1777035037521,37.06,78108.93,48.9,-0.46446,0.00029,14.51159]
[1777035039703,37.06,78107.09,48.9,-0.465,0.00029,14.513]
[1777035039788,37.07,78106.75,48.9,-0.46511,0.00029,14.51328]
[1777035045239,37.07,78107.09,48.9,-0.46501,0.00029,14.51302]
[1777035045248,37.07,78107.09,48.9,-0.46501,0.00029,14.51302]
[1777035050612,37.07,78110.71,48.9,-0.46394,0.00029,14.51023]
[1777035052625,37.06,78115.01,48.9,-0.46268,0.00029,14.50678]
[1777035054438,37.06,78115.01,48.9,-0.46268,0.00029,14.50678]
[1777035057752,37.06,78117.39,48.9,-0.46198,0.00029,14.5048]
[1777035058015,37.06,78117.39,48.9,-0.46198,0.00029,14.5048]
[1777035058177,37.06,78117.39,48.9,-0.46198,0.00029,14.5048]
[1777035058279,37.06,78117.49,48.9,-0.46195,0.00029,14.50471]
[1777035058635,37.06,78117.49,48.9,-0.46195,0.00029,14.50471]
[1777035058886,37.06,78117.49,48.9,-0.46195,0.00029,14.50471]
[1777035058980,37.06,78117.49,48.9,-0.46195,0.00029,14.50471]
[1777035058987,37.06,78123.7,48.9,-0.46013,0.00029,14.49935]
[1777035059681,37.04,78131.47,48.9,-0.45783,0.00029,14.49217]
[1777035061431,37.04,78136.55,48.9,-0.45634,0.00029,14.48724]
[1777035061660,37.04,78136.55,48.9,-0.45634,0.00029,14.48724]
[1777035061946,37.04,78136.55,48.9,-0.45634,0.00029,14.48724]
[1777035062642,37.04,78138.54,48.9,-0.45576,0.00029,14.48526]
[1777035062979,37.04,78147.86,48.9,-0.45303,0.00029,14.47556]
[1777035063713,37.04,78152.54,48.9,-0.45166,0.00029,14.47044]
[1777035067541,37.05,78151.44,48.9,-0.45199,0.00029,14.47167]
[1777035068576,37.05,78151.62,48.9,-0.45194,0.00029,14.47148]
[1777035068715,37.05,78151.62,48.9,-0.45194,0.00029,14.47148]
[1777035069446,37.05,78151.62,48.9,-0.45194,0.00029,14.47148]
[1777035069481,37.05,78151.62,48.9,-0.45194,0.00029,14.47148]
[1777035069488,37.05,78151.62,48.9,-0.45194,0.00029,14.47148]
[1777035069497,37.05,78155.85,48.9,-0.4507,0.00029,14.46674]
[1777035069583,37.05,78155.85,48.9,-0.4507,0.00029,14.46674]
[1777035069591,37.05,78155.85,48.9,-0.4507,0.00029,14.46674]
[1777035069738,37.05,78155.85,48.9,-0.4507,0.00029,14.46674]
[1777035069813,37.05,78152.07,48.9,-0.45181,0.00029,14.471]
[1777035070814,37.05,78152.07,48.9,-0.45181,0.00029,14.471]
[1777035070895,37.05,78142.9,48.9,-0.45449,0.00029,14.48085]
[1777035074626,37.06,78141.41,48.9,-0.45493,0.00029,14.48241]
[1777035074682,37.06,78141.41,48.9,-0.45493,0.00029,14.48241]
[1777035074698,37.06,78141.41,48.9,-0.45493,0.00029,14.48241]
[1777035074890,37.06,78141.41,48.9,-0.45493,0.00029,14.48241]
[1777035075041,37.06,78139.55,48.9,-0.45548,0.00029,14.48431]
[1777035075799,37.06,78134.27,48.9,-0.45703,0.00029,14.48954]
[1777035077820,37.06,78133.86,48.9,-0.45715,0.00029,14.48993]
[1777035077826,37.06,78133.86,48.9,-0.45715,0.00029,14.48993]
[1777035080717,37.06,78134.25,48.9,-0.45703,0.00029,14.48955]
[1777035085533,37.06,78132.33,48.9,-0.45759,0.00029,14.4914]
[1777035085538,37.06,78132.33,48.9,-0.45759,0.00029,14.4914]
[1777035085593,37.06,78132.32,48.9,-0.4576,0.00029,14.49141]
[1777035085869,37.06,78127.24,48.9,-0.45909,0.00029,14.49616]
[1777035087192,37.06,78127.24,48.9,-0.45909,0.00029,14.49616]
[1777035088052,37.06,78124.63,48.9,-0.45985,0.00029,14.49852]
[1777035093925,37.06,78123.95,48.9,-0.46004,0.00029,14.49278]
[1777035097021,37.06,78123.74,48.9,-0.4601,0.00029,14.49297]
[1777035097953,37.07,78128.59,48.9,-0.45868,0.00029,14.48858]
[1777035099358,37.07,78128.59,48.9,-0.45868,0.00029,14.48858]
[1777035099365,37.07,78128.59,48.9,-0.45868,0.00029,14.48858]
[1777035099369,37.07,78128.59,48.9,-0.45868,0.00029,14.48858]
[1777035099382,37.07,78128.59,48.9,-0.45868,0.00029,14.48858]
[1777035100362,37.07,78128.5,48.9,-0.45871,0.00029,14.48867]
[1777035100574,37.07,78128.5,48.9,-0.45871,0.00029,14.48867]
[1777035100604,37.06,78125.58,48.9,-0.45956,0.00029,14.49133]
[1777035100697,37.06,78125.58,48.9,-0.45956,0.00029,14.49133]
[1777035106011,37.09,78127.26,48.9,-0.45909,0.00029,14.48988]
[1777035109040,37.09,78125.77,48.9,-0.45953,0.00029,14.49123]
[1777035112075,37.09,78126.73,48.9,-0.45925,0.00029,14.49037]
[1777035113060,37.1,78131.11,48.9,-0.45797,0.00029,14.48634]
[1777035118102,37.1,78130.51,48.9,-0.45815,0.00029,14.48691]
[1777035123136,37.1,78128.85,48.9,-0.45864,0.00029,14.48846]
[1777035126716,37.1,78131.29,48.9,-0.45793,0.00029,14.48618]
[1777035127071,37.1,78131.29,48.9,-0.45793,0.00029,14.48618]
[1777035127163,37.1,78126.85,48.9,-0.45922,0.00029,14.49029]
[1777035128014,37.1,78126.85,48.9,-0.45922,0.00029,14.49029]
[1777035128055,37.1,78126.85,48.9,-0.45922,0.00029,14.49029]
[1777035129364,37.09,78124.83,48.9,-0.4598,0.00029,14.49207]
[1777035130664,37.08,78122.24,48.9,-0.46056,0.00029,14.49435]
[1777035130876,37.08,78122.24,48.9,-0.46056,0.00029,14.49435]
[1777035131434,37.08,78122.24,48.9,-0.46056,0.00029,14.49435]
[1777035131448,37.08,78122.24,48.9,-0.46056,0.00029,14.49435]
[1777035131458,37.07,78112.85,48.9,-0.46331,0.00029,14.50219]
[1777035132609,37.07,78107.03,48.9,-0.46501,0.00029,14.50672]
[1777035132718,37.07,78107.03,48.9,-0.46501,0.00029,14.50672]
[1777035136052,37.07,78101.64,48.9,-0.4666,0.00029,14.51067]
[1777035136105,37.07,78101.64,48.9,-0.4666,0.00029,14.51067]
[1777035136125,37.07,78101.64,48.9,-0.4666,0.00029,14.51067]
[1777035136189,37.07,78101.64,48.9,-0.4666,0.00029,14.51067]
[1777035136596,37.07,78101.64,48.9,-0.4666,0.00029,14.51067]
[1777035136226,37.07,78100.14,48.9,-0.46704,0.00029,14.51173]
[1777035136696,37.07,78100.14,48.9,-0.46704,0.00029,14.51173]
[1777035138021,37.07,78098.08,48.9,-0.46764,0.00029,14.51316]
[1777035138402,37.07,78098.08,48.9,-0.46764,0.00029,14.51316]
[1777035138896,37.07,78100.78,48.9,-0.46685,0.00029,14.51129]
[1777035138951,37.07,78100.78,48.9,-0.46685,0.00029,14.51129]
[1777035140318,37.07,78101.31,48.9,-0.4667,0.00029,14.51092]
[1777035140411,37.08,78097.85,48.9,-0.46771,0.00029,14.51333]
[1777035142690,37.08,78095.49,48.9,-0.46841,0.00029,14.51493]
[1777035146878,37.08,78099.52,48.9,-0.46723,0.00029,14.5122]
[1777035152340,37.1,78102.53,48.9,-0.46634,0.00029,14.50373]
[1777035154354,37.1,78096.24,48.9,-0.46819,0.00029,14.50811]
[1777035159389,37.11,78098.24,48.9,-0.46761,0.00029,14.50677]
[1777035164424,37.12,78100.18,48.9,-0.46705,0.00029,14.50545]
[1777035169065,37.12,78102.98,48.9,-0.46623,0.00029,14.50347]
[1777035173547,37.12,78095.92,48.9,-0.4683,0.00029,14.50837]
[1777035174446,37.12,78095.92,48.9,-0.4683,0.00029,14.50837]
[1777035174493,37.12,78090.89,48.9,-0.46978,0.00029,14.51162]
[1777035175928,37.12,78090.24,48.9,-0.46997,0.00029,14.51203]
[1777035176445,37.12,78090.24,48.9,-0.46997,0.00029,14.51203]
[1777035177328,37.13,78090.41,48.9,-0.46992,0.00029,14.51193]
[1777035177566,37.13,78090.41,48.9,-0.46992,0.00029,14.51193]
[1777035177661,37.13,78090.41,48.9,-0.46992,0.00029,14.51193]
[1777035180301,37.13,78090.46,48.9,-0.46991,0.00029,14.5119]
[1777035181057,37.13,78089.91,48.9,-0.47007,0.00029,14.51225]
[1777035182561,37.13,78089.05,48.9,-0.47033,0.00029,14.51278]
[1777035185719,37.14,78090.0,48.9,-0.47005,0.00029,14.5122]
[1777035187945,37.14,78089.67,48.9,-0.47015,0.00029,14.51241]
[1777035187998,37.14,78089.67,48.9,-0.47015,0.00029,14.51241]
[1777035188017,37.14,78089.67,48.9,-0.47015,0.00029,14.51241]
[1777035188038,37.14,78089.67,48.9,-0.47015,0.00029,14.51241]
[1777035188047,37.14,78089.67,48.9,-0.47015,0.00029,14.51241]
[1777035188053,37.14,78089.67,48.9,-0.47015,0.00029,14.51241]
[1777035188190,37.14,78089.67,48.9,-0.47015,0.00029,14.51241]
[1777035188355,37.14,78089.67,48.9,-0.47015,0.00029,14.51241]
[1777035188413,37.14,78089.67,48.9,-0.47015,0.00029,14.51241]
[1777035188502,37.14,78089.67,48.9,-0.47015,0.00029,14.51241]
[1777035188573,37.14,78089.67,48.9,-0.47015,0.00029,14.51241]
[1777035188601,37.14,78055.73,48.9,-0.48012,0.00029,14.52879]
[1777035188725,37.14,78055.73,48.9,-0.48012,0.00029,14.52879]
[1777035188913,37.14,78055.73,48.9,-0.48012,0.00029,14.52879]
[1777035189002,37.14,78055.73,48.9,-0.48012,0.00029,14.52879]
[1777035189018,37.14,78055.73,48.9,-0.48012,0.00029,14.52879]
[1777035189078,37.14,78055.73,48.9,-0.48012,0.00029,14.52879]
[1777035189401,37.14,78055.73,48.9,-0.48012,0.00029,14.52879]
[1777035189606,37.14,78055.43,48.9,-0.48021,0.00029,14.5289]
[1777035190261,37.14,78055.43,48.9,-0.48021,0.00029,14.5289]
[1777035190533,37.14,78055.43,48.9,-0.48021,0.00029,14.5289]
[1777035191395,37.14,78056.69,48.9,-0.47984,0.00029,14.52845]
[1777035191620,37.14,78060.95,48.9,-0.47859,0.00029,14.52686]
[1777035191799,37.14,78060.95,48.9,-0.47859,0.00029,14.52686]
[1777035192566,37.14,78060.95,48.9,-0.47859,0.00029,14.52686]
[1777035193133,37.14,78061.83,48.9,-0.47833,0.00029,14.52652]
[1777035193146,37.14,78061.83,48.9,-0.47833,0.00029,14.52652]
[1777035193222,37.14,78061.83,48.9,-0.47833,0.00029,14.52652]
[1777035193321,37.14,78061.83,48.9,-0.47833,0.00029,14.52652]
[1777035194301,37.14,78064.59,48.9,-0.47752,0.00029,14.52539]
[1777035194644,37.14,78072.67,48.9,-0.47514,0.00029,14.52175]
[1777035195080,37.14,78072.67,48.9,-0.47514,0.00029,14.52175]
[1777035195587,37.14,78072.67,48.9,-0.47514,0.00029,14.52175]
[1777035196078,37.14,78075.67,48.9,-0.47426,0.00029,14.52027]
[1777035197357,37.15,78075.32,48.9,-0.47437,0.00029,14.52045]
[1777035198586,37.15,78075.38,48.9,-0.47435,0.00029,14.52042]
[1777035199085,37.15,78077.34,48.9,-0.47377,0.00029,14.51942]
[1777035200835,37.15,78077.7,48.9,-0.47367,0.00029,14.51924]
[1777035202586,37.15,78077.61,48.9,-0.4737,0.00029,14.51929]
[1777035203301,37.15,78078.36,48.9,-0.47348,0.00029,14.51889]
[1777035203446,37.15,78078.36,48.9,-0.47348,0.00029,14.51889]
[1777035203560,37.15,78078.36,48.9,-0.47348,0.00029,14.51889]
[1777035205739,37.15,78082.17,48.9,-0.47236,0.00029,14.51683]
[1777035207991,37.16,78087.27,48.9,-0.47086,0.00029,14.51389]
[1777035214025,37.16,78087.62,48.9,-0.47075,0.00029,14.50734]
[1777035214857,37.16,78088.32,48.9,-0.47055,0.00029,14.50692]
[1777035217353,37.16,78090.42,48.9,-0.46993,0.00029,14.50563]
[1777035218839,37.17,78093.67,48.9,-0.46898,0.00029,14.50358]
[1777035221565,37.17,78095.56,48.9,-0.46843,0.00029,14.50234]
[1777035221668,37.17,78095.56,48.9,-0.46843,0.00029,14.50234]
[1777035221729,37.17,78095.56,48.9,-0.46843,0.00029,14.50234]
[1777035221746,37.17,78096.14,48.9,-0.46826,0.00029,14.50196]
[1777035222537,37.17,78096.14,48.9,-0.46826,0.00029,14.50196]
[1777035222605,37.17,78104.17,48.9,-0.4659,0.00029,14.49636]
[1777035222840,37.17,78109.3,48.9,-0.4644,0.00029,14.49252]
[1777035224063,37.17,78109.3,48.9,-0.4644,0.00029,14.49252]
[1777035224353,37.17,78109.3,48.9,-0.4644,0.00029,14.49252]
[1777035224416,37.17,78109.3,48.9,-0.4644,0.00029,14.49252]
[1777035224585,37.17,78109.3,48.9,-0.4644,0.00029,14.49252]
[1777035224675,37.17,78105.88,48.9,-0.4654,0.00029,14.4951]
[1777035225725,37.17,78105.88,48.9,-0.4654,0.00029,14.4951]
[1777035225400,37.17,78091.96,48.9,-0.46949,0.00029,14.50468]
[1777035225861,37.17,78086.21,48.9,-0.47117,0.00029,14.5082]
[1777035226868,37.18,78084.88,48.9,-0.47157,0.00029,14.50897]
[1777035230630,37.18,78085.57,48.9,-0.47136,0.00029,14.50858]
[1777035230896,37.18,78081.29,48.9,-0.47262,0.00029,14.511]
[1777035232134,37.18,78081.29,48.9,-0.47262,0.00029,14.511]
[1777035232315,37.18,78081.29,48.9,-0.47262,0.00029,14.511]
[1777035234627,37.18,78085.29,48.9,-0.47145,0.00029,14.50874]
[1777035235132,37.18,78083.75,48.9,-0.4719,0.00029,14.50963]
[1777035235644,37.18,78083.75,48.9,-0.4719,0.00029,14.50963]
[1777035235720,37.18,78083.75,48.9,-0.4719,0.00029,14.50963]
[1777035235754,37.18,78083.75,48.9,-0.4719,0.00029,14.50963]
[1777035235873,37.18,78083.44,48.9,-0.47199,0.00029,14.50981]
[1777035235957,37.18,78083.44,48.9,-0.47199,0.00029,14.50981]
[1777035236158,37.18,78083.44,48.9,-0.47199,0.00029,14.50981]
[1777035236686,37.18,78076.86,48.9,-0.47393,0.00029,14.51336]
[1777035236937,37.18,78068.23,48.9,-0.47646,0.00029,14.51751]
[1777035240536,37.18,78068.28,48.9,-0.47645,0.00029,14.51749]
[1777035240550,37.18,78068.28,48.9,-0.47645,0.00029,14.51749]
[1777035240701,37.18,78068.28,48.9,-0.47645,0.00029,14.51749]
[1777035246000,37.19,78070.02,48.9,-0.47593,0.00029,14.5167]
[1777035248024,37.19,78066.96,48.9,-0.47683,0.00029,14.51807]
[1777035250092,37.19,78066.15,48.9,-0.47707,0.00029,14.51842]
[1777035250098,37.19,78066.15,48.9,-0.47707,0.00029,14.51842]
[1777035250215,37.19,78066.15,48.9,-0.47707,0.00029,14.51842]
[1777035250238,37.19,78066.15,48.9,-0.47707,0.00029,14.51842]
[1777035250376,37.19,78066.15,48.9,-0.47707,0.00029,14.51842]
[1777035250498,37.19,78066.15,48.9,-0.47707,0.00029,14.51842]
[1777035250519,37.19,78066.15,48.9,-0.47707,0.00029,14.51842]
[1777035250599,37.19,78066.15,48.9,-0.47707,0.00029,14.51842]
[1777035250755,37.19,78066.15,48.9,-0.47707,0.00029,14.51842]
[1777035250728,37.19,78064.24,48.9,-0.47763,0.00029,14.51923]
[1777035250848,37.19,78064.24,48.9,-0.47763,0.00029,14.51923]
[1777035251206,37.19,78064.24,48.9,-0.47763,0.00029,14.51923]
[1777035251842,37.18,78063.1,48.9,-0.47797,0.00029,14.5197]
[1777035251970,37.18,78063.1,48.9,-0.47797,0.00029,14.5197]
[1777035252706,37.18,78063.1,48.9,-0.47797,0.00029,14.5197]
[1777035252051,37.18,78066.1,48.9,-0.47709,0.00029,14.51844]
[1777035253058,37.19,78070.81,48.9,-0.4757,0.00029,14.51633]
[1777035255741,37.19,78068.15,48.9,-0.47649,0.00029,14.51755]
[1777035255766,37.19,78068.72,48.9,-0.47632,0.00029,14.5173]
[1777035255786,37.19,78068.72,48.9,-0.47632,0.00029,14.5173]
[1777035256134,37.19,78068.72,48.9,-0.47632,0.00029,14.5173]
[1777035256235,37.19,78065.5,48.9,-0.47727,0.00029,14.5187]
[1777035260390,37.2,78063.59,48.9,-0.47783,0.00029,14.51951]
[1777035261110,37.2,78062.45,48.9,-0.47816,0.00029,14.51997]
[1777035261543,37.2,78062.45,48.9,-0.47816,0.00029,14.51997]
[1777035263227,37.2,78060.66,48.9,-0.47869,0.00029,14.52067]
[1777035266698,37.2,78062.49,48.9,-0.47816,0.00029,14.51996]
[1777035268163,37.21,78069.26,48.9,-0.47617,0.00029,14.51707]
[1777035269900,37.21,78068.86,48.9,-0.47629,0.00029,14.51725]
[1777035275695,37.22,78066.16,48.9,-0.47708,0.00029,14.5121]
[1777035277526,37.22,78064.9,48.9,-0.47745,0.00029,14.51264]
[1777035277627,37.23,78064.64,48.9,-0.47753,0.00029,14.51275]
[1777035278232,37.23,78061.08,48.9,-0.47857,0.00029,14.51418]
[1777035283268,37.23,78062.14,48.9,-0.47826,0.00029,14.51377]
[1777035284164,37.23,78062.14,48.9,-0.47826,0.00029,14.51377]
[1777035284348,37.23,78062.14,48.9,-0.47826,0.00029,14.51377]
[1777035290068,37.23,78061.51,48.9,-0.47844,0.00029,14.51401]
[1777035290531,37.23,78061.51,48.9,-0.47844,0.00029,14.51401]
[1777035290617,37.23,78061.51,48.9,-0.47844,0.00029,14.51401]
[1777035290804,37.23,78063.17,48.9,-0.47796,0.00029,14.51335]
[1777035291098,37.23,78063.17,48.9,-0.47796,0.00029,14.51335]
[1777035291734,37.23,78063.17,48.9,-0.47796,0.00029,14.51335]
[1777035291757,37.23,78078.37,48.9,-0.4735,0.00029,14.50628]
[1777035292352,37.23,78083.07,48.9,-0.47212,0.00029,14.50373]
[1777035292946,37.23,78083.07,48.9,-0.47212,0.00029,14.50373]
[1777035293449,37.23,78083.07,48.9,-0.47212,0.00029,14.50373]
[1777035294203,37.23,78083.3,48.9,-0.47205,0.00029,14.5036]
[1777035295204,37.23,78080.66,48.9,-0.47283,0.00029,14.50506]
[1777035295419,37.23,78080.66,48.9,-0.47283,0.00029,14.50506]
[1777035295430,37.23,78080.66,48.9,-0.47283,0.00029,14.50506]
[1777035295848,37.23,78081.49,48.9,-0.47258,0.00029,14.50461]
[1777035296537,37.23,78081.49,48.9,-0.47258,0.00029,14.50461]
[1777035296619,37.23,78077.42,48.9,-0.47378,0.00029,14.50678]
[1777035296810,37.23,78077.42,48.9,-0.47378,0.00029,14.50678]
[1777035297942,37.23,78076.46,48.9,-0.47406,0.00029,14.50727]
[1777035298585,37.23,78076.46,48.9,-0.47406,0.00029,14.50727]
[1777035298647,37.23,78068.74,48.9,-0.47633,0.00029,14.51098]
[1777035299389,37.23,78068.74,48.9,-0.47633,0.00029,14.51098]
[1777035299413,37.23,78068.74,48.9,-0.47633,0.00029,14.51098]
[1777035300412,37.24,78062.76,48.9,-0.47808,0.00029,14.51353]
[1777035302982,37.24,78063.94,48.9,-0.47774,0.00029,14.51305]
[1777035304887,37.24,78066.44,48.9,-0.47701,0.00029,14.512]
[1777035305308,37.24,78066.44,48.9,-0.47701,0.00029,14.512]
[1777035306329,37.25,78067.39,48.9,-0.47673,0.00029,14.51159]
[1777035306455,37.25,78067.39,48.9,-0.47673,0.00029,14.51159]
[1777035307719,37.25,78069.83,48.9,-0.47601,0.00029,14.5105]
[1777035307781,37.25,78079.7,48.9,-0.47312,0.00029,14.5056]
[1777035308722,37.25,78079.7,48.9,-0.47312,0.00029,14.5056]
[1777035309228,37.25,78079.77,48.9,-0.4731,0.00029,14.50557]
[1777035310484,37.25,78080.08,48.9,-0.47301,0.00029,14.5054]
[1777035311233,37.25,78080.91,48.9,-0.47276,0.00029,14.50495]
[1777035311345,37.25,78080.91,48.9,-0.47276,0.00029,14.50495]
[1777035311476,37.25,78080.91,48.9,-0.47276,0.00029,14.50495]
[1777035311541,37.25,78080.91,48.9,-0.47276,0.00029,14.50495]
[1777035311663,37.25,78080.91,48.9,-0.47276,0.00029,14.50495]
[1777035311757,37.25,78076.91,48.9,-0.47394,0.00029,14.50707]
[1777035314231,37.25,78075.61,48.9,-0.47432,0.00029,14.50773]
[1777035314509,37.26,78079.0,48.9,-0.47333,0.00029,14.50598]
[1777035316354,37.26,78081.78,48.9,-0.47251,0.00029,14.50448]
[1777035317393,37.26,78081.43,48.9,-0.47261,0.00029,14.50468]
[1777035321747,37.26,78081.52,48.9,-0.47259,0.00029,14.50463]
[1777035323219,37.26,78080.78,48.9,-0.47281,0.00029,14.50504]
[1777035324335,37.26,78080.84,48.9,-0.47279,0.00029,14.50501]
[1777035325250,37.26,78080.5,48.9,-0.47289,0.00029,14.50519]
[1777035326435,37.26,78081.22,48.9,-0.47268,0.00029,14.5048]
[1777035328296,37.26,78083.57,48.9,-0.47199,0.00029,14.5035]
[1777035328738,37.26,78087.63,48.9,-0.4708,0.00029,14.50114]
[1777035334650,37.27,78087.86,48.9,-0.47073,0.00029,14.49465]
[1777035338486,37.27,78089.35,48.9,-0.47029,0.00029,14.49376]
[1777035340497,37.28,78089.82,48.9,-0.47016,0.00029,14.49347]
[1777035345727,37.28,78097.78,48.9,-0.46783,0.00029,14.48835]
[1777035348748,37.28,78094.41,48.9,-0.46882,0.00029,14.49058]
[1777035351613,37.28,78094.74,48.9,-0.46872,0.00029,14.49037]
[1777035356805,37.29,78095.24,48.9,-0.46858,0.00029,14.49006]
[1777035358667,37.29,78093.01,48.9,-0.46923,0.00029,14.49151]
[1777035361256,37.3,78092.6,48.9,-0.46936,0.00029,14.49178]
[1777035362957,37.3,78093.69,48.9,-0.46904,0.00029,14.49108]
[1777035363188,37.3,78093.69,48.9,-0.46904,0.00029,14.49108]
[1777035363493,37.3,78093.69,48.9,-0.46904,0.00029,14.49108]
[1777035364198,37.3,78096.7,48.9,-0.46816,0.00029,14.48911]
[1777035365265,37.3,78097.85,48.9,-0.46782,0.00029,14.48834]
[1777035365633,37.3,78097.85,48.9,-0.46782,0.00029,14.48834]
[1777035366510,37.3,78099.08,48.9,-0.46746,0.00029,14.4875]
[1777035371909,37.3,78098.62,48.9,-0.46759,0.00029,14.48781]
[1777035377952,37.29,78098.43,48.9,-0.46765,0.00029,14.48794]
[1777035381322,37.29,78098.8,48.9,-0.46754,0.00029,14.48768]
[1777035382941,37.29,78099.97,48.9,-0.4672,0.00029,14.48688]
[1777035389030,37.29,78098.13,48.9,-0.46773,0.00029,14.48813]
[1777035391196,37.29,78096.2,48.9,-0.4683,0.00029,14.48943]
[1777035394098,37.29,78099.43,48.9,-0.46734,0.00029,14.48088]
[1777035394155,37.29,78099.43,48.9,-0.46734,0.00029,14.48088]
[1777035394373,37.29,78099.43,48.9,-0.46734,0.00029,14.48088]
[1777035394728,37.29,78099.43,48.9,-0.46734,0.00029,14.48088]
[1777035394748,37.29,78100.85,48.9,-0.46693,0.00029,14.4799]
[1777035395496,37.29,78115.62,48.9,-0.46261,0.00029,14.46872]
[1777035396444,37.29,78115.62,48.9,-0.46261,0.00029,14.46872]
[1777035396754,37.29,78115.62,48.9,-0.46261,0.00029,14.46872]
[1777035398885,37.3,78112.56,48.9,-0.4635,0.00029,14.47118]
[1777035408606,37.31,78114.34,48.9,-0.46299,0.00029,14.4698]
[1777035410148,37.31,78114.28,48.9,-0.46301,0.00029,14.46985]
[1777035410233,37.31,78114.28,48.9,-0.46301,0.00029,14.46985]
[1777035411184,37.31,78120.26,48.9,-0.46127,0.00029,14.46492]
[1777035412994,37.31,78122.5,48.9,-0.46061,0.00029,14.463]
[1777035414149,37.31,78122.25,48.9,-0.46069,0.00029,14.46322]
[1777035417470,37.31,78124.98,48.9,-0.45989,0.00029,14.46083]
[1777035418232,37.31,78129.69,48.9,-0.45851,0.00029,14.45656]
[1777035420534,37.31,78130.04,48.9,-0.45841,0.00029,14.45623]
[1777035422019,37.31,78130.09,48.9,-0.45839,0.00029,14.45616]
[1777035422894,37.3,78135.11,48.9,-0.45692,0.00029,14.45141]
[1777035423017,37.3,78135.11,48.9,-0.45692,0.00029,14.45141]
[1777035423292,37.3,78135.11,48.9,-0.45692,0.00029,14.45141]
[1777035423346,37.3,78135.11,48.9,-0.45692,0.00029,14.45141]
[1777035423510,37.3,78135.11,48.9,-0.45692,0.00029,14.45141]
[1777035423836,37.3,78135.11,48.9,-0.45692,0.00029,14.45141]
[1777035423853,37.3,78140.71,48.9,-0.45529,0.00029,14.44588]
[1777035428304,37.3,78136.78,48.9,-0.45643,0.00029,14.44977]
[1777035430974,37.3,78134.57,48.9,-0.45708,0.00029,14.45191]
[1777035431405,37.3,78134.57,48.9,-0.45708,0.00029,14.45191]
[1777035433052,37.3,78131.68,48.9,-0.45792,0.00029,14.45465]
[1777035433991,37.3,78129.91,48.9,-0.45844,0.00029,14.4563]
[1777035435188,37.3,78127.91,48.9,-0.45902,0.00029,14.45813]
[1777035435325,37.3,78127.91,48.9,-0.45902,0.00029,14.45813]
[1777035435778,37.3,78127.91,48.9,-0.45902,0.00029,14.45813]
[1777035437116,37.3,78129.59,48.9,-0.45853,0.00029,14.45659]
[1777035437122,37.3,78129.59,48.9,-0.45853,0.00029,14.45659]
[1777035437140,37.3,78129.59,48.9,-0.45853,0.00029,14.45659]
[1777035437157,37.3,78129.59,48.9,-0.45853,0.00029,14.45659]
[1777035437175,37.3,78129.59,48.9,-0.45853,0.00029,14.45659]
[1777035437369,37.3,78124.67,48.9,-0.45997,0.00029,14.46104]
[1777035438163,37.3,78124.67,48.9,-0.45997,0.00029,14.46104]
[1777035438843,37.3,78124.67,48.9,-0.45997,0.00029,14.46104]
[1777035438859,37.3,78124.67,48.9,-0.45997,0.00029,14.46104]
[1777035439396,37.3,78123.87,48.9,-0.4602,0.00029,14.46175]
[1777035442079,37.3,78121.66,48.9,-0.46085,0.00029,14.46367]
[1777035442083,37.3,78121.66,48.9,-0.46085,0.00029,14.46367]
[1777035442170,37.3,78121.66,48.9,-0.46085,0.00029,14.46367]
[1777035443448,37.3,78121.32,48.9,-0.46095,0.00029,14.46397]
[1777035443586,37.3,78121.32,48.9,-0.46095,0.00029,14.46397]
[1777035444417,37.3,78112.32,48.9,-0.46358,0.00029,14.47138]
[1777035445061,37.3,78112.32,48.9,-0.46358,0.00029,14.47138]
[1777035445642,37.3,78107.42,48.9,-0.46501,0.00029,14.47515]
[1777035451465,37.3,78107.25,48.9,-0.46505,0.00029,14.4689]
[1777035456501,37.3,78109.12,48.9,-0.4645,0.00029,14.46749]
[1777035459968,37.3,78108.51,48.9,-0.46468,0.00029,14.46795]
[1777035459984,37.3,78109.38,48.9,-0.46442,0.00029,14.46729]
[1777035459999,37.3,78109.38,48.9,-0.46442,0.00029,14.46729]
[1777035460006,37.3,78109.38,48.9,-0.46442,0.00029,14.46729]
[1777035460034,37.3,78109.38,48.9,-0.46442,0.00029,14.46729]
[1777035460036,37.3,78109.38,48.9,-0.46442,0.00029,14.46729]
[1777035460135,37.3,78109.38,48.9,-0.46442,0.00029,14.46729]
[1777035460252,37.3,78109.38,48.9,-0.46442,0.00029,14.46729]
[1777035460917,37.3,78109.38,48.9,-0.46442,0.00029,14.46729]
[1777035460928,37.3,78109.38,48.9,-0.46442,0.00029,14.46729]
[1777035460945,37.3,78109.38,48.9,-0.46442,0.00029,14.46729]
[1777035460979,37.3,78123.13,48.9,-0.4604,0.00029,14.45602]
[1777035461573,37.3,78123.13,48.9,-0.4604,0.00029,14.45602]
[1777035461675,37.3,78122.37,48.9,-0.46062,0.00029,14.45668]
[1777035462630,37.3,78122.37,48.9,-0.46062,0.00029,14.45668]
[1777035464556,37.3,78127.53,48.9,-0.45912,0.00029,14.4521]
[1777035466060,37.3,78127.32,48.9,-0.45918,0.00029,14.45229]
[1777035472613,37.3,78128.09,48.9,-0.45895,0.00029,14.45159]
[1777035475782,37.3,78131.96,48.9,-0.45782,0.00029,14.44801]
[1777035478753,37.3,78133.25,48.9,-0.45745,0.00029,14.44679]
[1777035478830,37.3,78133.25,48.9,-0.45745,0.00029,14.44679]
[1777035478842,37.3,78133.25,48.9,-0.45745,0.00029,14.44679]
[1777035478912,37.3,78137.57,48.9,-0.45618,0.00029,14.4426]
[1777035479750,37.3,78137.57,48.9,-0.45618,0.00029,14.4426]
[1777035479851,37.3,78140.92,48.9,-0.45521,0.00029,14.43925]
[1777035484781,37.3,78142.91,48.9,-0.45462,0.00029,14.43722]
[1777035484855,37.3,78142.91,48.9,-0.45462,0.00029,14.43722]
[1777035484942,37.29,78146.92,48.9,-0.45345,0.00029,14.43304]
[1777035485704,37.3,78155.03,48.9,-0.45109,0.00029,14.42421]
[1777035488429,37.3,78155.14,48.9,-0.45106,0.00029,14.4241]
[1777035488928,37.3,78155.14,48.9,-0.45106,0.00029,14.4241]
[1777035488991,37.3,78155.14,48.9,-0.45106,0.00029,14.4241]
[1777035489446,37.3,78155.15,48.9,-0.45106,0.00029,14.42409]
[1777035489732,37.3,78158.45,48.9,-0.4501,0.00029,14.42035]
[1777035490445,37.3,78158.45,48.9,-0.4501,0.00029,14.42035]
[1777035490449,37.3,78158.45,48.9,-0.4501,0.00029,14.42035]
[1777035491465,37.3,78161.5,48.9,-0.44921,0.00029,14.41683]
[1777035495774,37.3,78170.31,48.9,-0.44665,0.00029,14.40623]
[1777035496578,37.3,78170.31,48.9,-0.44665,0.00029,14.40623]
[1777035496977,37.3,78170.31,48.9,-0.44665,0.00029,14.40623]
[1777035496990,37.3,78170.31,48.9,-0.44665,0.00029,14.40623]
[1777035497005,37.3,78178.93,48.9,-0.44414,0.00029,14.39528]
[1777035497558,37.3,78178.93,48.9,-0.44414,0.00029,14.39528]
[1777035497778,37.3,78178.93,48.9,-0.44414,0.00029,14.39528]
[1777035497787,37.3,78182.39,48.9,-0.44314,0.00029,14.39074]
[1777035498873,37.3,78182.39,48.9,-0.44314,0.00029,14.39074]
[1777035499572,37.31,78182.19,48.9,-0.4432,0.00029,14.39102]
[1777035500021,37.31,78182.19,48.9,-0.4432,0.00029,14.39102]
[1777035499802,37.31,78187.05,48.9,-0.44179,0.00029,14.38448]
[1777035501979,37.31,78186.3,48.9,-0.44201,0.00029,14.3855]
[1777035502432,37.31,78186.21,48.9,-0.44203,0.00029,14.38562]
[1777035502808,37.31,78186.21,48.9,-0.44203,0.00029,14.38562]
[1777035503830,37.31,78193.69,48.9,-0.43986,0.00029,14.37524]
[1777035508865,37.3,78194.93,48.9,-0.43949,0.00029,14.3734]
[1777035509193,37.3,78194.93,48.9,-0.43949,0.00029,14.3734]
[1777035510288,37.29,78194.86,48.9,-0.43951,0.00029,14.37348]
[1777035510322,37.29,78194.86,48.9,-0.43951,0.00029,14.37348]
[1777035510332,37.29,78194.86,48.9,-0.43951,0.00029,14.37348]
[1777035510358,37.29,78194.86,48.9,-0.43951,0.00029,14.37348]
[1777035510364,37.29,78194.86,48.9,-0.43951,0.00029,14.37348]
[1777035510879,37.29,78199.69,48.9,-0.4381,0.00029,14.36649]
[1777035511219,37.29,78199.69,48.9,-0.4381,0.00029,14.36649]
[1777035515331,37.29,78202.63,48.9,-0.43722,0.00029,14.35572]
[1777035517222,37.29,78203.03,48.9,-0.43711,0.00029,14.35513]
[1777035522963,37.3,78203.37,48.9,-0.43702,0.00029,14.35466]
[1777035523263,37.3,78203.37,48.9,-0.43702,0.00029,14.35466]
[1777035523539,37.3,78203.37,48.9,-0.43702,0.00029,14.35466]
[1777035523569,37.3,78203.37,48.9,-0.43702,0.00029,14.35466]
[1777035523970,37.3,78210.52,48.9,-0.43495,0.00029,14.34381]
[1777035524977,37.3,78216.93,48.9,-0.43309,0.00029,14.33375]
[1777035525813,37.3,78216.93,48.9,-0.43309,0.00029,14.33375]
[1777035525916,37.3,78216.93,48.9,-0.43309,0.00029,14.33375]
[1777035525962,37.3,78216.93,48.9,-0.43309,0.00029,14.33375]
[1777035526040,37.3,78216.93,48.9,-0.43309,0.00029,14.33375]
[1777035526049,37.3,78222.34,48.9,-0.43153,0.00029,14.32502]
[1777035526087,37.3,78222.34,48.9,-0.43153,0.00029,14.32502]
[1777035526947,37.3,78222.34,48.9,-0.43153,0.00029,14.32502]
[1777035527998,37.3,78229.23,48.9,-0.42954,0.00029,14.31359]
[1777035530794,37.3,78228.83,48.9,-0.42965,0.00029,14.31428]
[1777035531171,37.3,78226.8,48.9,-0.43024,0.00029,14.31769]
[1777035531475,37.3,78226.8,48.9,-0.43024,0.00029,14.31769]
[1777035535047,37.3,78223.42,48.9,-0.43122,0.00029,14.32331]
[1777035536826,37.3,78223.13,48.9,-0.43131,0.00029,14.3238]
[1777035541089,37.31,78216.66,48.9,-0.43319,0.00029,14.33431]
[1777035542786,37.31,78216.66,48.9,-0.43319,0.00029,14.33431]
[1777035543103,37.31,78220.95,48.9,-0.43194,0.00029,14.32738]
[1777035544110,37.31,78225.23,48.9,-0.43071,0.00029,14.32038]
[1777035545676,37.31,78225.23,48.9,-0.43071,0.00029,14.32038]
[1777035546116,37.31,78226.63,48.9,-0.43031,0.00029,14.31808]
[1777035547113,37.31,78229.23,48.9,-0.42956,0.00029,14.31373]
[1777035547192,37.31,78229.23,48.9,-0.42956,0.00029,14.31373]
[1777035548124,37.31,78229.94,48.9,-0.42935,0.00029,14.31254]
[1777035548230,37.31,78229.94,48.9,-0.42935,0.00029,14.31254]
[1777035548446,37.31,78229.94,48.9,-0.42935,0.00029,14.31254]
[1777035549145,37.31,78236.82,48.9,-0.42737,0.00029,14.30074]
[1777035550640,37.31,78236.82,48.9,-0.42737,0.00029,14.30074]
[1777035550741,37.31,78241.04,48.9,-0.42615,0.00029,14.29333]
[1777035556411,37.31,78239.41,48.9,-0.42662,0.00029,14.29621]
[1777035556420,37.31,78239.41,48.9,-0.42662,0.00029,14.29621]
[1777035557447,37.31,78241.07,48.9,-0.42614,0.00029,14.29327]
[1777035559080,37.31,78241.36,48.9,-0.42606,0.00029,14.29275]
[1777035558207,37.31,78247.96,48.9,-0.42416,0.00029,14.28087]
[1777035559472,37.31,78253.61,48.9,-0.42253,0.00029,14.27043]
[1777035561116,37.31,78255.69,48.9,-0.42193,0.00029,14.26653]
[1777035566382,37.31,78255.15,48.9,-0.4221,0.00029,14.26759]
[1777035567138,37.32,78255.11,48.9,-0.42211,0.00029,14.26767]
[1777035567203,37.32,78255.11,48.9,-0.42211,0.00029,14.26767]
[1777035567538,37.32,78255.11,48.9,-0.42211,0.00029,14.26767]
[1777035567913,37.32,78267.26,48.9,-0.41862,0.00029,14.24431]
[1777035568422,37.32,78275.0,48.9,-0.4164,0.00029,14.22885]
[1777035569415,37.32,78275.0,48.9,-0.4164,0.00029,14.22885]
[1777035570292,37.3,78269.81,48.9,-0.41785,0.00029,14.23903]
[1777035574140,37.3,78270.35,48.9,-0.41767,0.00029,14.23145]
[1777035574730,37.3,78270.35,48.9,-0.41767,0.00029,14.23145]
[1777035574792,37.3,78274.03,48.9,-0.41661,0.00029,14.22406]
[1777035580362,37.3,78273.26,48.9,-0.41682,0.00029,14.22556]
[1777035582204,37.3,78273.24,48.9,-0.41683,0.00029,14.22559]
[1777035582610,37.3,78273.24,48.9,-0.41683,0.00029,14.22559]
[1777035582726,37.3,78273.24,48.9,-0.41683,0.00029,14.22559]
[1777035582740,37.3,78273.24,48.9,-0.41683,0.00029,14.22559]
[1777035582755,37.29,78275.43,48.9,-0.4162,0.00029,14.22115]
[1777035583396,37.29,78275.43,48.9,-0.4162,0.00029,14.22115]
[1777035588075,37.29,78277.7,48.9,-0.41554,0.00029,14.21646]
[1777035588946,37.29,78277.64,48.9,-0.41555,0.00029,14.21657]
[1777035592851,37.29,78280.58,48.9,-0.41471,0.00029,14.21048]
[1777035592913,37.29,78280.58,48.9,-0.41471,0.00029,14.21048]
[1777035594309,37.29,78284.12,48.9,-0.41369,0.00029,14.20306]
[1777035594322,37.29,78284.12,48.9,-0.41369,0.00029,14.20306]
[1777035594378,37.29,78284.12,48.9,-0.41369,0.00029,14.20306]
[1777035594563,37.29,78284.12,48.9,-0.41369,0.00029,14.20306]
[1777035594632,37.28,78292.51,48.9,-0.41127,0.00029,14.18512]
[1777035595213,37.28,78292.51,48.9,-0.41127,0.00029,14.18512]
[1777035595467,37.28,78297.0,48.9,-0.40998,0.00029,14.17526]
[1777035596398,37.28,78297.0,48.9,-0.40998,0.00029,14.17526]
[1777035598602,37.27,78297.18,48.9,-0.40992,0.00029,14.17479]
[1777035598608,37.27,78297.18,48.9,-0.40992,0.00029,14.17479]
[1777035598620,37.27,78297.18,48.9,-0.40992,0.00029,14.17479]
[1777035598629,37.27,78297.18,48.9,-0.40992,0.00029,14.17479]
[1777035598850,37.27,78298.36,48.9,-0.40958,0.00029,14.17216]
[1777035599495,37.27,78292.1,48.9,-0.41137,0.00029,14.18582]
[1777035600693,37.27,78292.1,48.9,-0.41137,0.00029,14.18582]
[1777035600706,37.27,78292.1,48.9,-0.41137,0.00029,14.18582]
[1777035600721,37.27,78292.1,48.9,-0.41137,0.00029,14.18582]
[1777035601120,37.27,78293.75,48.9,-0.41089,0.00029,14.18225]
[1777035601682,37.27,78293.75,48.9,-0.41089,0.00029,14.18225]
[1777035602062,37.27,78293.75,48.9,-0.41089,0.00029,14.18225]
[1777035602075,37.27,78293.75,48.9,-0.41089,0.00029,14.18225]
[1777035602090,37.27,78293.75,48.9,-0.41089,0.00029,14.18225]
[1777035602120,37.27,78293.75,48.9,-0.41089,0.00029,14.18225]
[1777035602130,37.27,78293.75,48.9,-0.41089,0.00029,14.18225]
[1777035601772,37.27,78300.64,48.9,-0.40892,0.00029,14.16707]
[1777035602516,37.27,78296.26,48.9,-0.41018,0.00029,14.17677]
[1777035606058,37.27,78293.31,48.9,-0.41102,0.00029,14.18318]
[1777035606156,37.27,78292.91,48.9,-0.41113,0.00029,14.18405]
[1777035606166,37.27,78292.91,48.9,-0.41113,0.00029,14.18405]
[1777035606582,37.27,78292.91,48.9,-0.41113,0.00029,14.18405]
[1777035606740,37.27,78292.91,48.9,-0.41113,0.00029,14.18405]
[1777035606781,37.27,78296.89,48.9,-0.40999,0.00029,14.17537]
[1777035607208,37.27,78296.89,48.9,-0.40999,0.00029,14.17537]
[1777035607244,37.27,78296.89,48.9,-0.40999,0.00029,14.17537]
[1777035607296,37.27,78296.89,48.9,-0.40999,0.00029,14.17537]
[1777035607387,37.27,78296.89,48.9,-0.40999,0.00029,14.17537]
[1777035607477,37.27,78296.89,48.9,-0.40999,0.00029,14.17537]
[1777035607570,37.27,78296.89,48.9,-0.40999,0.00029,14.17537]
[1777035607596,37.27,78296.89,48.9,-0.40999,0.00029,14.17537]
[1777035607805,37.27,78296.89,48.9,-0.40999,0.00029,14.17537]
[1777035607844,37.27,78306.43,48.9,-0.40727,0.00029,14.15412]
[1777035608220,37.27,78306.43,48.9,-0.40727,0.00029,14.15412]
[1777035608521,37.27,78306.43,48.9,-0.40727,0.00029,14.15412]
[1777035608689,37.27,78306.43,48.9,-0.40727,0.00029,14.15412]
[1777035608815,37.27,78306.43,48.9,-0.40727,0.00029,14.15412]
[1777035609046,37.27,78313.78,48.9,-0.40517,0.00029,14.1373]
[1777035609208,37.27,78313.78,48.9,-0.40517,0.00029,14.1373]
[1777035609588,37.27,78313.78,48.9,-0.40517,0.00029,14.1373]
[1777035609795,37.27,78313.78,48.9,-0.40517,0.00029,14.1373]
[1777035610012,37.27,78325.03,48.9,-0.40197,0.00028,14.11087]
[1777035610217,37.27,78325.03,48.9,-0.40197,0.00028,14.11087]
[1777035612014,37.28,78326.57,48.9,-0.40156,0.00028,14.1074]
[1777035612446,37.29,78327.86,48.9,-0.40122,0.00028,14.10453]
[1777035613160,37.3,78330.78,48.9,-0.40042,0.00028,14.09771]
[1777035613164,37.3,78330.78,48.9,-0.40042,0.00028,14.09771]
[1777035613184,37.3,78330.78,48.9,-0.40042,0.00028,14.09771]
[1777035613478,37.3,78330.78,48.9,-0.40042,0.00028,14.09771]
[1777035613769,37.3,78330.78,48.9,-0.40042,0.00028,14.09771]
[1777035614188,37.32,78343.47,48.9,-0.39685,0.00028,14.06657]
[1777035614326,37.32,78343.47,48.9,-0.39685,0.00028,14.06657]
[1777035614996,37.32,78343.47,48.9,-0.39685,0.00028,14.06657]
[1777035615093,37.33,78353.63,48.9,-0.39402,0.00028,14.04095]
[1777035615385,37.33,78353.63,48.9,-0.39402,0.00028,14.04095]
[1777035615428,37.33,78353.63,48.9,-0.39402,0.00028,14.04095]
[1777035615830,37.33,78353.63,48.9,-0.39402,0.00028,14.04095]
[1777035615876,37.35,78351.46,48.9,-0.39467,0.00028,14.047]
[1777035616936,37.35,78351.46,48.9,-0.39467,0.00028,14.047]
[1777035617704,37.36,78352.55,48.9,-0.3944,0.00028,14.04452]
[1777035617954,37.36,78352.55,48.9,-0.3944,0.00028,14.04452]
[1777035618392,37.38,78355.12,48.9,-0.39371,0.00028,14.03821]
[1777035619305,37.39,78355.18,48.9,-0.39373,0.00028,14.03843]
[1777035619641,37.39,78355.18,48.9,-0.39373,0.00028,14.03843]
[1777035619678,37.39,78355.18,48.9,-0.39373,0.00028,14.03843]
[1777035620087,37.39,78355.18,48.9,-0.39373,0.00028,14.03843]
[1777035620351,37.39,78355.18,48.9,-0.39373,0.00028,14.03843]
[1777035621101,37.39,78366.59,48.9,-0.39052,0.00028,14.00838]
[1777035621735,37.39,78366.59,48.9,-0.39052,0.00028,14.00838]
[1777035625976,37.36,78369.03,48.9,-0.38974,0.00028,14.0009]
[1777035626050,37.36,78369.03,48.9,-0.38974,0.00028,14.0009]
[1777035626055,37.36,78369.03,48.9,-0.38974,0.00028,14.0009]
[1777035626117,37.36,78369.03,48.9,-0.38974,0.00028,14.0009]
[1777035626132,37.35,78372.52,48.9,-0.38874,0.00028,13.99126]
[1777035626446,37.35,78372.52,48.9,-0.38874,0.00028,13.99126]
[1777035626872,37.35,78372.52,48.9,-0.38874,0.00028,13.99126]
[1777035626917,37.35,78372.52,48.9,-0.38874,0.00028,13.99126]
[1777035627095,37.34,78363.81,48.9,-0.39118,0.00028,14.01453]
[1777035627300,37.34,78363.81,48.9,-0.39118,0.00028,14.01453]
[1777035627665,37.34,78363.81,48.9,-0.39118,0.00028,14.01453]
[1777035628258,37.36,78363.99,48.9,-0.39117,0.00028,14.01449]
[1777035628265,37.36,78363.99,48.9,-0.39117,0.00028,14.01449]
[1777035628268,37.36,78363.99,48.9,-0.39117,0.00028,14.01449]
[1777035628436,37.36,78363.99,48.9,-0.39117,0.00028,14.01449]
[1777035628717,37.38,78359.66,48.9,-0.39243,0.00028,14.02638]
[1777035632711,37.43,78357.61,48.9,-0.39312,0.00028,14.02665]
[1777035634190,37.47,78359.08,48.9,-0.3928,0.00028,14.02376]
[1777035634701,37.47,78359.08,48.9,-0.3928,0.00028,14.02376]
[1777035634762,37.47,78359.08,48.9,-0.3928,0.00028,14.02376]
[1777035634892,37.47,78359.08,48.9,-0.3928,0.00028,14.02376]
[1777035634912,37.49,78354.18,48.9,-0.39422,0.00028,14.03693]
[1777035635766,37.49,78360.18,48.9,-0.39254,0.00028,14.02139]
[1777035636722,37.49,78360.18,48.9,-0.39254,0.00028,14.02139]
[1777035636775,37.49,78355.61,48.9,-0.39383,0.00028,14.03332]
[1777035639457,37.5,78356.76,48.9,-0.39351,0.00028,14.03042]
[1777035642178,37.5,78358.72,48.9,-0.39297,0.00028,14.02541]
[1777035642554,37.5,78358.71,48.9,-0.39298,0.00028,14.02548]
[1777035643044,37.5,78368.88,48.9,-0.39013,0.00028,13.99867]
[1777035644142,37.5,78368.88,48.9,-0.39013,0.00028,13.99867]
[1777035644677,37.53,78371.27,48.9,-0.38953,0.00028,13.99302]
[1777035644831,37.56,78370.82,48.9,-0.38973,0.00028,13.995]
[1777035646215,37.56,78370.76,48.9,-0.38975,0.00028,13.99516]
[1777035646845,37.56,78371.03,48.9,-0.38968,0.00028,13.99444]
[1777035647938,37.56,78371.03,48.9,-0.38968,0.00028,13.99444]
[1777035648053,37.56,78371.03,48.9,-0.38968,0.00028,13.99444]
[1777035648089,37.59,78367.22,48.9,-0.39082,0.00028,14.00535]
[1777035651695,37.59,78369.55,48.9,-0.39018,0.00028,13.99932]
[1777035651882,37.59,78370.71,48.9,-0.38986,0.00028,13.99628]
[1777035653367,37.59,78371.1,48.9,-0.38975,0.00028,13.99522]
[1777035654903,37.59,78376.69,48.9,-0.38819,0.00028,13.98011]
[1777035658952,37.59,78377.94,48.9,-0.38782,0.00028,13.97657]
[1777035662079,37.59,78375.97,48.9,-0.38837,0.00028,13.98187]
[1777035662181,37.59,78375.49,48.9,-0.3885,0.00028,13.98317]
[1777035662239,37.59,78375.49,48.9,-0.3885,0.00028,13.98317]
[1777035662493,37.59,78375.49,48.9,-0.3885,0.00028,13.98317]
[1777035662551,37.59,78375.49,48.9,-0.3885,0.00028,13.98317]
[1777035662582,37.59,78375.49,48.9,-0.3885,0.00028,13.98317]
[1777035662711,37.59,78375.49,48.9,-0.3885,0.00028,13.98317]
[1777035662981,37.59,78375.49,48.9,-0.3885,0.00028,13.98317]
[1777035663105,37.59,78375.49,48.9,-0.3885,0.00028,13.98317]
[1777035663147,37.59,78375.49,48.9,-0.3885,0.00028,13.98317]
[1777035663101,37.59,78382.81,48.9,-0.38646,0.00028,13.96315]
[1777035664192,37.59,78391.4,48.9,-0.38407,0.00028,13.93925]
[1777035664245,37.59,78391.4,48.9,-0.38407,0.00028,13.93925]
[1777035664972,37.59,78389.74,48.9,-0.38453,0.00028,13.94393]
[1777035667597,37.59,78389.87,48.9,-0.3845,0.00028,13.94356]
[1777035667626,37.59,78389.87,48.9,-0.3845,0.00028,13.94356]
[1777035667628,37.59,78389.87,48.9,-0.3845,0.00028,13.94356]
[1777035667645,37.59,78389.87,48.9,-0.3845,0.00028,13.94356]
[1777035667802,37.59,78389.87,48.9,-0.3845,0.00028,13.94356]
[1777035668026,37.59,78389.87,48.9,-0.3845,0.00028,13.94356]
[1777035668187,37.59,78389.87,48.9,-0.3845,0.00028,13.94356]
[1777035668205,37.59,78389.87,48.9,-0.3845,0.00028,13.94356]
[1777035668112,37.59,78408.47,48.9,-0.37933,0.00028,13.89017]
[1777035668879,37.59,78408.47,48.9,-0.37933,0.00028,13.89017]
[1777035669001,37.59,78411.02,48.9,-0.37862,0.00028,13.88264]
[1777035669729,37.59,78411.02,48.9,-0.37862,0.00028,13.88264]
[1777035669904,37.59,78411.02,48.9,-0.37862,0.00028,13.88264]
[1777035670008,37.59,78405.06,48.9,-0.38027,0.00028,13.90013]
[1777035670581,37.59,78405.06,48.9,-0.38027,0.00028,13.90013]
[1777035670792,37.59,78405.06,48.9,-0.38027,0.00028,13.90013]
[1777035671255,37.59,78404.56,48.9,-0.38041,0.00028,13.90159]
[1777035671268,37.59,78404.56,48.9,-0.38041,0.00028,13.90159]
[1777035672025,37.59,78406.36,48.9,-0.37991,0.00028,13.89633]
[1777035672686,37.59,78406.36,48.9,-0.37991,0.00028,13.89633]
[1777035672743,37.59,78406.36,48.9,-0.37991,0.00028,13.89633]
[1777035673168,37.59,78406.36,48.9,-0.37991,0.00028,13.89633]
[1777035673208,37.59,78406.36,48.9,-0.37991,0.00028,13.89633]
[1777035673032,37.59,78407.74,48.9,-0.37953,0.00028,13.89228]
[1777035674039,37.59,78411.47,48.9,-0.37849,0.00028,13.88131]
[1777035674247,37.59,78411.47,48.9,-0.37849,0.00028,13.88131]
[1777035674353,37.59,78411.47,48.9,-0.37849,0.00028,13.88131]
[1777035674972,37.59,78411.47,48.9,-0.37849,0.00028,13.88131]
[1777035675046,37.59,78417.43,48.9,-0.37684,0.00028,13.86358]
[1777035676431,37.59,78419.44,48.9,-0.37628,0.00028,13.85756]
[1777035676494,37.59,78419.44,48.9,-0.37628,0.00028,13.85756]
[1777035676547,37.59,78419.44,48.9,-0.37628,0.00028,13.85756]
[1777035676569,37.59,78419.44,48.9,-0.37628,0.00028,13.85756]
[1777035676587,37.59,78419.44,48.9,-0.37628,0.00028,13.85756]
[1777035676609,37.59,78419.44,48.9,-0.37628,0.00028,13.85756]
[1777035677488,37.59,78422.87,48.9,-0.37534,0.00028,13.84723]
[1777035678832,37.59,78422.89,48.9,-0.37533,0.00028,13.84719]
[1777035679074,37.59,78418.48,48.9,-0.37655,0.00028,13.8605]
[1777035682095,37.59,78414.02,48.9,-0.37779,0.00028,13.87384]
[1777035682402,37.59,78414.02,48.9,-0.37779,0.00028,13.87384]
[1777035683798,37.59,78415.42,48.9,-0.3774,0.00028,13.86967]
[1777035684081,37.59,78415.42,48.9,-0.3774,0.00028,13.86967]
[1777035684084,37.59,78415.42,48.9,-0.3774,0.00028,13.86967]
[1777035685861,37.59,78410.29,48.9,-0.37882,0.00028,13.88486]
[1777035687311,37.59,78407.76,48.9,-0.37952,0.00028,13.89227]
[1777035687446,37.59,78407.76,48.9,-0.37952,0.00028,13.89227]
[1777035687565,37.59,78407.76,48.9,-0.37952,0.00028,13.89227]
[1777035687620,37.59,78407.76,48.9,-0.37952,0.00028,13.89227]
[1777035687668,37.59,78407.76,48.9,-0.37952,0.00028,13.89227]
[1777035688081,37.59,78407.76,48.9,-0.37952,0.00028,13.89227]
[1777035688153,37.59,78396.75,48.9,-0.38258,0.00028,13.92411]
[1777035688715,37.59,78396.75,48.9,-0.38258,0.00028,13.92411]
[1777035689160,37.59,78394.52,48.9,-0.3832,0.00028,13.93046]
[1777035689758,37.59,78394.52,48.9,-0.3832,0.00028,13.93046]
[1777035690167,37.59,78394.13,48.9,-0.38331,0.00028,13.93155]
[1777035690507,37.59,78394.13,48.9,-0.38331,0.00028,13.93155]
[1777035690510,37.59,78394.13,48.9,-0.38331,0.00028,13.93155]
[1777035690540,37.59,78394.13,48.9,-0.38331,0.00028,13.93155]
[1777035691174,37.59,78390.62,48.9,-0.38424,0.00028,13.93485]
[1777035692119,37.59,78390.62,48.9,-0.38424,0.00028,13.93485]
[1777035692522,37.59,78389.71,48.9,-0.3845,0.00028,13.93741]
[1777035692547,37.59,78389.71,48.9,-0.3845,0.00028,13.93741]
[1777035693188,37.59,78384.65,48.9,-0.38591,0.00028,13.95153]
[1777035694118,37.59,78384.65,48.9,-0.38591,0.00028,13.95153]
[1777035694406,37.59,78383.17,48.9,-0.38632,0.00028,13.95562]
[1777035696706,37.59,78381.66,48.9,-0.38674,0.00028,13.95977]
[1777035697075,37.59,78381.66,48.9,-0.38674,0.00028,13.95977]
[1777035697078,37.59,78381.66,48.9,-0.38674,0.00028,13.95977]
[1777035697084,37.59,78381.66,48.9,-0.38674,0.00028,13.95977]
[1777035697216,37.59,78378.95,48.9,-0.3875,0.00028,13.9672]
[1777035697803,37.59,78378.95,48.9,-0.3875,0.00028,13.9672]
[1777035698735,37.59,78378.8,48.9,-0.38754,0.00028,13.96768]
[1777035698769,37.59,78378.8,48.9,-0.38754,0.00028,13.96768]
[1777035700237,37.59,78372.01,48.9,-0.38945,0.00028,13.98621]
[1777035701645,37.59,78372.01,48.9,-0.38945,0.00028,13.98621]
[1777035701702,37.59,78372.01,48.9,-0.38945,0.00028,13.98621]
[1777035702837,37.6,78370.6,48.9,-0.38985,0.00028,13.99005]
[1777035702939,37.6,78364.5,48.9,-0.39157,0.00028,14.00634]
[1777035704302,37.6,78362.6,48.9,-0.39211,0.00028,14.01133]
[1777035704332,37.6,78364.77,48.9,-0.3915,0.00028,14.00567]
[1777035709301,37.61,78369.19,48.9,-0.39029,0.00028,13.99424]
[1777035710642,37.61,78369.19,48.9,-0.39029,0.00028,13.99424]
[1777035712322,37.62,78365.62,48.9,-0.39131,0.00028,14.0039]
[1777035717357,37.63,78363.97,48.9,-0.3918,0.00028,14.00855]
[1777035718935,37.63,78363.97,48.9,-0.3918,0.00028,14.00855]
[1777035718950,37.63,78363.97,48.9,-0.3918,0.00028,14.00855]
[1777035719780,37.64,78365.15,48.9,-0.39149,0.00028,14.00558]
[1777035719936,37.64,78365.15,48.9,-0.39149,0.00028,14.00558]
[1777035720184,37.64,78365.15,48.9,-0.39149,0.00028,14.00558]
[1777035720250,37.64,78358.77,48.9,-0.39328,0.00028,14.02228]
[1777035720445,37.64,78358.77,48.9,-0.39328,0.00028,14.02228]
[1777035720680,37.64,78358.77,48.9,-0.39328,0.00028,14.02228]
[1777035721162,37.64,78358.77,48.9,-0.39328,0.00028,14.02228]
[1777035721239,37.64,78358.77,48.9,-0.39328,0.00028,14.02228]
[1777035721166,37.64,78353.38,48.9,-0.39479,0.00028,14.03618]
[1777035721653,37.64,78353.38,48.9,-0.39479,0.00028,14.03618]
[1777035721849,37.64,78353.38,48.9,-0.39479,0.00028,14.03618]
[1777035721856,37.64,78349.28,48.9,-0.39594,0.00028,14.04657]
[1777035722962,37.64,78349.28,48.9,-0.39594,0.00028,14.04657]
[1777035723128,37.64,78360.28,48.9,-0.39287,0.00028,14.01851]
[1777035724586,37.65,78364.04,48.9,-0.39182,0.00028,14.00875]
[1777035727447,37.65,78362.38,48.9,-0.3923,0.00028,14.01322]
[1777035727453,37.65,78358.38,48.9,-0.39342,0.00028,14.02367]
[1777035729691,37.66,78356.33,48.9,-0.394,0.00028,14.029]
[1777035729712,37.66,78356.33,48.9,-0.394,0.00028,14.029]
[1777035729774,37.66,78356.33,48.9,-0.394,0.00028,14.029]
[1777035729789,37.66,78356.33,48.9,-0.394,0.00028,14.029]
[1777035729793,37.66,78356.33,48.9,-0.394,0.00028,14.029]
[1777035729910,37.66,78356.33,48.9,-0.394,0.00028,14.029]
[1777035729961,37.66,78356.33,48.9,-0.394,0.00028,14.029]
[1777035730116,37.66,78363.6,48.9,-0.39198,0.00028,14.01025]
[1777035730735,37.66,78363.6,48.9,-0.39198,0.00028,14.01025]
[1777035730870,37.66,78377.97,48.9,-0.38797,0.00028,13.97199]
[1777035733079,37.66,78375.76,48.9,-0.38859,0.00028,13.97798]
[1777035738506,37.68,78374.82,48.9,-0.38889,0.00028,13.98093]
[1777035741540,37.68,78376.41,48.9,-0.38846,0.00028,13.97676]
[1777035741552,37.68,78376.41,48.9,-0.38846,0.00028,13.97676]
[1777035741586,37.68,78376.41,48.9,-0.38846,0.00028,13.97676]
[1777035741728,37.68,78376.41,48.9,-0.38846,0.00028,13.97676]
[1777035742216,37.68,78376.41,48.9,-0.38846,0.00028,13.97676]
[1777035741965,37.68,78378.15,48.9,-0.38798,0.00028,13.97209]
[1777035742534,37.68,78390.92,48.9,-0.38442,0.00028,13.93686]
[1777035743541,37.68,78386.81,48.9,-0.38557,0.00028,13.94832]
[1777035746520,37.68,78387.07,48.9,-0.38549,0.00028,13.94758]
[1777035746578,37.68,78387.07,48.9,-0.38549,0.00028,13.94758]
[1777035751955,37.68,78386.29,48.9,-0.38571,0.00028,13.9497]
[1777035752085,37.68,78386.29,48.9,-0.38571,0.00028,13.9497]
[1777035756140,37.68,78386.12,48.9,-0.3857,0.00028,13.94352]
[1777035756264,37.68,78386.12,48.9,-0.3857,0.00028,13.94352]
[1777035756328,37.68,78386.11,48.9,-0.3857,0.00028,13.94353]
[1777035756634,37.68,78375.99,48.9,-0.38853,0.00028,13.97122]
[1777035758345,37.68,78374.64,48.9,-0.38891,0.00028,13.97493]
[1777035758634,37.68,78374.64,48.9,-0.38891,0.00028,13.97493]
[1777035760145,37.68,78375.17,48.9,-0.38877,0.00028,13.97356]
[1777035766704,37.7,78378.29,48.9,-0.38795,0.00028,13.96563]
[1777035770048,37.71,78375.42,48.9,-0.38876,0.00028,13.97352]
[1777035775770,37.72,78375.32,48.9,-0.38883,0.00028,13.97424]
[1777035776940,37.72,78375.32,48.9,-0.38883,0.00028,13.97424]
[1777035781725,37.73,78376.79,48.9,-0.38845,0.00028,13.97058]
[1777035781756,37.73,78376.79,48.9,-0.38845,0.00028,13.97058]
[1777035781847,37.73,78376.79,48.9,-0.38845,0.00028,13.97058]
[1777035781859,37.74,78380.5,48.9,-0.38742,0.00028,13.96058]
[1777035782818,37.74,78385.13,48.9,-0.38614,0.00028,13.94795]
[1777035785842,37.75,78380.8,48.9,-0.38737,0.00028,13.96004]
[1777035786364,37.75,78380.8,48.9,-0.38737,0.00028,13.96004]
[1777035788784,37.75,78381.14,48.9,-0.38728,0.00028,13.95925]
[1777035788786,37.75,78381.14,48.9,-0.38728,0.00028,13.95925]
[1777035790877,37.76,78374.75,48.9,-0.38908,0.00028,13.97672]
[1777035793888,37.76,78372.5,48.9,-0.38972,0.00028,13.98285]
[1777035794855,37.76,78372.25,48.9,-0.3898,0.00028,13.98362]
[1777035794874,37.76,78372.25,48.9,-0.3898,0.00028,13.98362]
[1777035794900,37.76,78372.25,48.9,-0.3898,0.00028,13.98362]
[1777035794920,37.76,78372.25,48.9,-0.3898,0.00028,13.98362]
[1777035794939,37.77,78366.05,48.9,-0.39153,0.00028,14.00005]
[1777035795914,37.77,78360.48,48.9,-0.39309,0.00028,14.01455]
[1777035797373,37.77,78360.48,48.9,-0.39309,0.00028,14.01455]
[1777035797387,37.77,78359.16,48.9,-0.39347,0.00028,14.01805]
[1777035797928,37.77,78353.7,48.9,-0.395,0.00028,14.03204]
[1777035798773,37.77,78353.7,48.9,-0.395,0.00028,14.03204]
[1777035803904,37.78,78353.72,48.9,-0.39501,0.00028,14.03215]
[1777035805314,37.78,78351.87,48.9,-0.39553,0.00028,14.03686]
[1777035805333,37.78,78358.07,48.9,-0.3938,0.00028,14.02112]
[1777035805392,37.78,78358.07,48.9,-0.3938,0.00028,14.02112]
[1777035805417,37.78,78358.07,48.9,-0.3938,0.00028,14.02112]
[1777035805986,37.78,78367.73,48.9,-0.39111,0.00028,13.99606]
[1777035811020,37.79,78370.31,48.9,-0.39037,0.00028,13.98289]
[1777035815736,37.8,78369.41,48.9,-0.39064,0.00028,13.98546]
[1777035821401,37.81,78368.39,48.9,-0.39095,0.00028,13.98844]
[1777035827406,37.82,78369.67,48.9,-0.39062,0.00028,13.98539]
[1777035827734,37.82,78369.67,48.9,-0.39062,0.00028,13.98539]
[1777035827779,37.82,78369.67,48.9,-0.39062,0.00028,13.98539]
[1777035827923,37.82,78369.67,48.9,-0.39062,0.00028,13.98539]
[1777035828407,37.82,78376.51,48.9,-0.38872,0.00028,13.96721]
[1777035828452,37.82,78376.51,48.9,-0.38872,0.00028,13.96721]
[1777035834183,37.83,78378.18,48.9,-0.38829,0.00028,13.96304]
[1777035834709,37.83,78378.18,48.9,-0.38829,0.00028,13.96304]
[1777035834767,37.83,78378.18,48.9,-0.38829,0.00028,13.96304]
[1777035834868,37.83,78378.18,48.9,-0.38829,0.00028,13.96304]
[1777035835013,37.83,78378.18,48.9,-0.38829,0.00028,13.96304]
[1777035835324,37.84,78386.03,48.9,-0.38612,0.00028,13.94173]
[1777035836197,37.84,78390.56,48.9,-0.38486,0.00028,13.92919]
[1777035836449,37.84,78390.56,48.9,-0.38486,0.00028,13.92919]
[1777035836671,37.84,78390.56,48.9,-0.38486,0.00028,13.92919]
[1777035837202,37.84,78390.56,48.9,-0.38486,0.00028,13.92919]
[1777035839218,37.83,78397.22,48.9,-0.38301,0.00028,13.91048]
[1777035840168,37.83,78397.22,48.9,-0.38301,0.00028,13.91048]
[1777035840395,37.83,78398.37,48.9,-0.38269,0.00028,13.90722]
[1777035840477,37.83,78398.37,48.9,-0.38269,0.00028,13.90722]
[1777035842695,37.83,78400.75,48.9,-0.38203,0.00028,13.90044]
[1777035844795,37.83,78398.41,48.9,-0.38268,0.00028,13.90707]
[1777035845260,37.83,78394.63,48.9,-0.38372,0.00028,13.91772]
[1777035848281,37.83,78390.12,48.9,-0.38497,0.00028,13.93028]
[1777035849177,37.83,78390.12,48.9,-0.38497,0.00028,13.93028]
[1777035849288,37.83,78386.52,48.9,-0.38596,0.00028,13.94021]
[1777035849818,37.83,78386.52,48.9,-0.38596,0.00028,13.94021]
[1777035850062,37.83,78386.52,48.9,-0.38596,0.00028,13.94021]
[1777035850295,37.83,78384.61,48.9,-0.38649,0.00028,13.94546]
[1777035850817,37.83,78384.61,48.9,-0.38649,0.00028,13.94546]
[1777035851688,37.83,78383.39,48.9,-0.38684,0.00028,13.94883]
[1777035853128,37.83,78382.79,48.9,-0.38701,0.00028,13.95053]
[1777035857505,37.84,78383.09,48.9,-0.38695,0.00028,13.95]
[1777035857518,37.84,78383.09,48.9,-0.38695,0.00028,13.95]
[1777035858351,37.85,78387.4,48.9,-0.38576,0.00028,13.93824]
[1777035858691,37.85,78387.4,48.9,-0.38576,0.00028,13.93824]
[1777035858700,37.85,78387.4,48.9,-0.38576,0.00028,13.93824]
[1777035864393,37.86,78384.84,48.9,-0.38651,0.00028,13.94567]
[1777035869429,37.87,78383.88,48.9,-0.38681,0.00028,13.9486]
[1777035872265,37.87,78384.42,48.9,-0.38666,0.00028,13.94719]
[1777035872345,37.88,78384.02,48.9,-0.38674,0.00028,13.94178]
[1777035875475,37.88,78379.78,48.9,-0.38793,0.00028,13.95348]
[1777035879950,37.89,78373.17,48.9,-0.38979,0.00028,13.9714]
[1777035881518,37.89,78380.82,48.9,-0.38767,0.00028,13.95098]
[1777035885779,37.9,78384.45,48.9,-0.38669,0.00028,13.94135]
[1777035892262,37.91,78382.48,48.9,-0.38727,0.00028,13.94703]
[1777035892450,37.91,78382.48,48.9,-0.38727,0.00028,13.94703]
[1777035892456,37.91,78382.48,48.9,-0.38727,0.00028,13.94703]
[1777035892598,37.92,78383.46,48.9,-0.38701,0.00028,13.94448]
[1777035893474,37.92,78383.46,48.9,-0.38701,0.00028,13.94448]
[1777035893479,37.92,78383.46,48.9,-0.38701,0.00028,13.94448]
[1777035896583,37.92,78384.52,48.9,-0.38673,0.00028,13.94176]
[1777035896626,37.93,78382.41,48.9,-0.38732,0.00028,13.94755]
[1777035899918,37.93,78382.26,48.9,-0.38737,0.00028,13.94807]
[1777035899929,37.93,78382.26,48.9,-0.38737,0.00028,13.94807]
[1777035900116,37.93,78382.26,48.9,-0.38737,0.00028,13.94807]
[1777035900213,37.93,78382.26,48.9,-0.38737,0.00028,13.94807]
[1777035900430,37.93,78383.43,48.9,-0.38706,0.00028,13.945]
[1777035900622,37.93,78383.43,48.9,-0.38706,0.00028,13.945]
[1777035900649,37.93,78383.43,48.9,-0.38706,0.00028,13.945]
[1777035900718,37.93,78383.43,48.9,-0.38706,0.00028,13.945]
[1777035900730,37.93,78383.43,48.9,-0.38706,0.00028,13.945]
[1777035900820,37.93,78383.43,48.9,-0.38706,0.00028,13.945]
[1777035900923,37.93,78393.6,48.9,-0.38424,0.00028,13.91701]
[1777035901663,37.93,78403.26,48.9,-0.38157,0.00028,13.88974]
[1777035902804,37.93,78403.26,48.9,-0.38157,0.00028,13.88974]
[1777035903036,37.93,78402.93,48.9,-0.38166,0.00028,13.89067]
[1777035908220,37.93,78402.38,48.9,-0.38181,0.00028,13.89221]
[1777035910443,37.93,78401.95,48.9,-0.38193,0.00028,13.89341]
[1777035910444,37.93,78401.95,48.9,-0.38193,0.00028,13.89341]
[1777035910726,37.93,78402.52,48.9,-0.38177,0.00028,13.89177]
[1777035911587,37.93,78402.52,48.9,-0.38177,0.00028,13.89177]
[1777035912126,37.93,78402.52,48.9,-0.38177,0.00028,13.89177]
[1777035912363,37.93,78402.52,48.9,-0.38177,0.00028,13.89177]
[1777035912831,37.93,78403.87,48.9,-0.38139,0.00028,13.88789]
[1777035913747,37.93,78411.15,48.9,-0.37939,0.00028,13.86691]
[1777035915331,37.93,78411.15,48.9,-0.37939,0.00028,13.86691]
[1777035915352,37.93,78411.03,48.9,-0.37942,0.00028,13.86726]
[1777035915901,37.93,78411.03,48.9,-0.37942,0.00028,13.86726]
[1777035915998,37.93,78413.01,48.9,-0.37887,0.00028,13.8615]
[1777035917954,37.93,78413.47,48.9,-0.37875,0.00028,13.86015]
[1777035922863,37.93,78415.44,48.9,-0.37821,0.00028,13.85442]
[1777035922876,37.93,78415.44,48.9,-0.37821,0.00028,13.85442]
[1777035922894,37.93,78415.44,48.9,-0.37821,0.00028,13.85442]
[1777035922904,37.93,78415.44,48.9,-0.37821,0.00028,13.85442]
[1777035923290,37.93,78416.92,48.9,-0.3778,0.00027,13.85009]
[1777035924214,37.93,78421.97,48.9,-0.37641,0.00027,13.83513]
[1777035925161,37.93,78421.97,48.9,-0.37641,0.00027,13.83513]
[1777035925183,37.93,78421.97,48.9,-0.37641,0.00027,13.83513]
[1777035925316,37.93,78422.63,48.9,-0.37623,0.00027,13.83315]
[1777035925614,37.93,78422.63,48.9,-0.37623,0.00027,13.83315]
[1777035925621,37.93,78422.63,48.9,-0.37623,0.00027,13.83315]
[1777035926305,37.93,78423.1,48.9,-0.3761,0.00027,13.83174]
[1777035927421,37.93,78423.1,48.9,-0.3761,0.00027,13.83174]
[1777035927650,37.93,78421.04,48.9,-0.37667,0.00027,13.83786]
[1777035928483,37.93,78419.78,48.9,-0.37701,0.00027,13.8416]
[1777035931440,37.93,78417.66,48.9,-0.37759,0.00027,13.84786]
[1777035931873,37.93,78417.65,48.9,-0.37755,0.00028,13.84123]
[1777035936908,37.93,78416.58,48.9,-0.37783,0.00028,13.8443]
[1777035938413,37.93,78416.58,48.9,-0.37783,0.00028,13.8443]
[1777035938922,37.92,78410.54,48.9,-0.37949,0.00028,13.86191]
[1777035943957,37.92,78413.89,48.9,-0.37856,0.00028,13.85206]
[1777035948982,37.92,78412.25,48.9,-0.37901,0.00028,13.8568]
[1777035954175,37.92,78411.76,48.9,-0.37914,0.00028,13.85814]
[1777035954290,37.92,78411.76,48.9,-0.37914,0.00028,13.85814]
[1777035954432,37.92,78411.76,48.9,-0.37914,0.00028,13.85814]
[1777035954516,37.92,78413.57,48.9,-0.37864,0.00028,13.85283]
[1777035955035,37.92,78424.16,48.9,-0.37572,0.00027,13.8215]
[1777035956203,37.92,78424.16,48.9,-0.37572,0.00027,13.8215]
[1777035960042,37.92,78427.46,48.9,-0.37481,0.00027,13.81153]
[1777035960094,37.92,78427.46,48.9,-0.37481,0.00027,13.81153]
[1777035962120,37.91,78428.03,48.9,-0.37466,0.00027,13.80979]
[1777035962179,37.91,78428.03,48.9,-0.37466,0.00027,13.80979]
[1777035962325,37.91,78428.03,48.9,-0.37466,0.00027,13.80979]
[1777035962340,37.91,78428.03,48.9,-0.37466,0.00027,13.80979]
[1777035962380,37.91,78428.03,48.9,-0.37466,0.00027,13.80979]
[1777035963256,37.91,78438.79,48.9,-0.3717,0.00027,13.7769]
[1777035969133,37.92,78437.48,48.9,-0.37207,0.00027,13.78097]
[1777035969757,37.92,78437.48,48.9,-0.37207,0.00027,13.78097]
[1777035969767,37.92,78437.48,48.9,-0.37207,0.00027,13.78097]
[1777035969774,37.92,78437.48,48.9,-0.37207,0.00027,13.78097]
[1777035971800,37.92,78434.2,48.9,-0.37297,0.00027,13.79109]
[1777035972262,37.92,78434.2,48.9,-0.37297,0.00027,13.79109]
[1777035972834,37.92,78434.01,48.9,-0.37302,0.00027,13.79168]
[1777035973065,37.92,78434.01,48.9,-0.37302,0.00027,13.79168]
[1777035973909,37.92,78434.3,48.9,-0.37294,0.00027,13.7908]
[1777035974547,37.92,78441.52,48.9,-0.37097,0.00027,13.76856]
[1777035974795,37.92,78441.52,48.9,-0.37097,0.00027,13.76856]
[1777035976698,37.93,78441.61,48.9,-0.37097,0.00027,13.76861]
[1777035977487,37.93,78441.61,48.9,-0.37097,0.00027,13.76861]
[1777035978204,37.93,78441.5,48.9,-0.371,0.00027,13.76898]
[1777035978256,37.93,78441.5,48.9,-0.371,0.00027,13.76898]
[1777035978768,37.94,78441.69,48.9,-0.37098,0.00027,13.7687]
[1777035978972,37.94,78441.69,48.9,-0.37098,0.00027,13.7687]
[1777035980324,37.94,78441.73,48.9,-0.37097,0.00027,13.7686]
[1777035980355,37.94,78441.73,48.9,-0.37097,0.00027,13.7686]
[1777035981177,37.94,78441.7,48.9,-0.37098,0.00027,13.76873]
[1777035981518,37.94,78441.7,48.9,-0.37098,0.00027,13.76873]
[1777035981642,37.94,78442.47,48.9,-0.37077,0.00027,13.76637]
[1777035983337,37.95,78442.25,48.9,-0.37086,0.00027,13.76739]
[1777035988024,37.96,78441.25,48.9,-0.37117,0.00027,13.771]
[1777035988348,37.96,78441.25,48.9,-0.37117,0.00027,13.771]
[1777035989883,37.96,78440.22,48.9,-0.37146,0.00027,13.77425]
[1777035993353,37.97,78439.97,48.9,-0.37149,0.00027,13.76844]
[1777035995438,37.97,78439.05,48.9,-0.37174,0.00027,13.77134]
[1777035996322,37.97,78443.38,48.9,-0.37056,0.00027,13.75799]
[1777036001128,37.97,78442.31,48.9,-0.37087,0.00027,13.76147]
[1777036001404,37.97,78442.31,48.9,-0.37087,0.00027,13.76147]
[1777036001716,37.97,78440.49,48.9,-0.37137,0.00027,13.76714]
[1777036004570,37.98,78438.86,48.9,-0.37182,0.00027,13.77224]
[1777036006522,37.98,78439.47,48.9,-0.37166,0.00027,13.77041]
[1777036006998,37.98,78440.09,48.9,-0.37149,0.00027,13.76853]
[1777036007777,37.98,78442.95,48.9,-0.37071,0.00027,13.7597]
[1777036008448,37.98,78442.95,48.9,-0.37071,0.00027,13.7597]
[1777036010420,37.98,78438.12,48.9,-0.37204,0.00027,13.77474]
[1777036011277,37.98,78438.12,48.9,-0.37204,0.00027,13.77474]
[1777036013073,37.98,78436.72,48.9,-0.37243,0.00027,13.7791]
[1777036013169,37.98,78436.72,48.9,-0.37243,0.00027,13.7791]
[1777036013225,37.98,78436.72,48.9,-0.37243,0.00027,13.7791]
[1777036013233,37.98,78436.72,48.9,-0.37243,0.00027,13.7791]
[1777036013551,37.98,78427.76,48.9,-0.37489,0.00027,13.80633]
[1777036013963,37.98,78427.76,48.9,-0.37489,0.00027,13.80633]
[1777036014449,37.98,78423.27,48.9,-0.37612,0.00027,13.81979]
[1777036018475,37.99,78424.19,48.9,-0.37587,0.00027,13.8171]
[1777036018554,37.99,78423.54,48.9,-0.37605,0.00027,13.81905]
[1777036020625,37.99,78423.53,48.9,-0.37606,0.00027,13.81912]
[1777036020669,37.99,78423.53,48.9,-0.37606,0.00027,13.81912]
[1777036021201,37.99,78423.53,48.9,-0.37606,0.00027,13.81912]
[1777036021498,37.99,78414.26,48.9,-0.37861,0.00027,13.84652]
[1777036025204,37.99,78412.54,48.9,-0.37909,0.00028,13.85158]
[1777036025428,37.99,78412.54,48.9,-0.37909,0.00028,13.85158]
[1777036025449,37.99,78412.54,48.9,-0.37909,0.00028,13.85158]
[1777036025473,37.99,78412.54,48.9,-0.37909,0.00028,13.85158]
[1777036025525,37.99,78405.44,48.9,-0.38104,0.00028,13.87206]
[1777036025778,37.99,78405.44,48.9,-0.38104,0.00028,13.87206]
[1777036027233,37.99,78405.28,48.9,-0.38109,0.00028,13.87254]
[1777036027944,37.99,78403.15,48.9,-0.38168,0.00028,13.87863]
[1777036031333,37.99,78401.38,48.9,-0.38217,0.00028,13.88368]
[1777036031568,37.99,78396.01,48.9,-0.38365,0.00028,13.8988]
[1777036033145,37.99,78395.49,48.9,-0.38379,0.00028,13.90025]
[1777036033582,37.99,78389.03,48.9,-0.38558,0.00028,13.91816]
[1777036034496,37.99,78389.03,48.9,-0.38558,0.00028,13.91816]
[1777036034589,38.0,78384.07,48.9,-0.38696,0.00028,13.93178]
[1777036035027,38.0,78384.07,48.9,-0.38696,0.00028,13.93178]
[1777036038252,38.0,78384.37,48.9,-0.38689,0.00028,13.93117]
[1777036038545,38.0,78384.37,48.9,-0.38689,0.00028,13.93117]
[1777036044373,38.01,78385.81,48.9,-0.38653,0.00028,13.92759]
[1777036044659,38.02,78392.03,48.9,-0.38482,0.00028,13.91065]
[1777036046239,38.02,78392.03,48.9,-0.38482,0.00028,13.91065]
[1777036046482,38.03,78397.08,48.9,-0.38344,0.00028,13.89677]
[1777036049702,38.03,78399.22,48.9,-0.38287,0.00028,13.89093]
[1777036052616,38.04,78397.12,48.9,-0.38346,0.00028,13.89699]
[1777036054730,38.04,78398.63,48.9,-0.38302,0.00028,13.88636]
[1777036058913,38.06,78398.63,48.9,-0.38305,0.00028,13.88669]
[1777036058923,38.06,78398.63,48.9,-0.38305,0.00028,13.88669]
[1777036059128,38.06,78398.63,48.9,-0.38305,0.00028,13.88669]
[1777036059305,38.06,78398.63,48.9,-0.38305,0.00028,13.88669]
[1777036059330,38.06,78398.63,48.9,-0.38305,0.00028,13.88669]
[1777036059380,38.06,78398.63,48.9,-0.38305,0.00028,13.88669]
[1777036059482,38.06,78398.63,48.9,-0.38305,0.00028,13.88669]
[1777036059796,38.06,78398.78,48.9,-0.38303,0.00028,13.88644]
[1777036059810,38.06,78398.78,48.9,-0.38303,0.00028,13.88644]
[1777036060022,38.06,78398.78,48.9,-0.38303,0.00028,13.88644]
[1777036060442,38.06,78398.78,48.9,-0.38303,0.00028,13.88644]
[1777036060509,38.06,78392.96,48.9,-0.38464,0.00028,13.90273]
[1777036060973,38.06,78388.59,48.9,-0.38585,0.00028,13.91476]
[1777036062888,38.07,78389.11,48.9,-0.38571,0.00028,13.9134]
[1777036063413,38.07,78389.11,48.9,-0.38571,0.00028,13.9134]
[1777036069357,38.08,78391.55,48.9,-0.38507,0.00028,13.90706]
[1777036069377,38.08,78391.55,48.9,-0.38507,0.00028,13.90706]
[1777036069479,38.08,78394.66,48.9,-0.38422,0.00028,13.8986]
[1777036071138,38.08,78392.28,48.9,-0.38488,0.00028,13.90519]
[1777036074869,38.1,78385.7,48.9,-0.38673,0.00028,13.92356]
[1777036075921,38.1,78385.7,48.9,-0.38673,0.00028,13.92356]
[1777036076845,38.1,78384.49,48.9,-0.38707,0.00028,13.92689]
[1777036078661,38.1,78383.87,48.9,-0.38725,0.00028,13.92869]
[1777036079903,38.1,78392.0,48.9,-0.38502,0.00028,13.90661]
[1777036084323,38.12,78397.09,48.9,-0.38365,0.00028,13.89284]
[1777036084939,38.12,78402.63,48.9,-0.38212,0.00028,13.8773]
[1777036089704,38.13,78400.46,48.9,-0.38275,0.00028,13.88375]
[1777036091443,38.13,78402.32,48.9,-0.38226,0.00027,13.87869]
[1777036091535,38.14,78402.51,48.9,-0.38221,0.00027,13.87824]
[1777036092857,38.14,78403.23,48.9,-0.38201,0.00027,13.87621]
[1777036093466,38.14,78403.23,48.9,-0.38201,0.00027,13.87621]
[1777036094152,38.14,78404.54,48.9,-0.38167,0.00027,13.87267]
[1777036094179,38.14,78404.54,48.9,-0.38167,0.00027,13.87267]
[1777036094241,38.14,78399.36,48.9,-0.3831,0.00028,13.88734]
[1777036095009,38.14,78392.18,48.9,-0.38508,0.00028,13.90726]
[1777036095781,38.14,78392.18,48.9,-0.38508,0.00028,13.90726]
[1777036095829,38.14,78392.18,48.9,-0.38508,0.00028,13.90726]
[1777036095928,38.14,78392.18,48.9,-0.38508,0.00028,13.90726]
[1777036096054,38.14,78392.18,48.9,-0.38508,0.00028,13.90726]
[1777036096513,38.15,78384.68,48.9,-0.38716,0.00028,13.92782]
[1777036097412,38.15,78378.63,48.9,-0.38883,0.00028,13.94409]
[1777036097930,38.15,78378.63,48.9,-0.38883,0.00028,13.94409]
[1777036100291,38.15,78378.21,48.9,-0.38895,0.00028,13.94526]
[1777036101265,38.16,78378.63,48.9,-0.38885,0.00028,13.94425]
[1777036102149,38.16,78378.3,48.9,-0.38894,0.00028,13.94518]
[1777036102306,38.16,78378.3,48.9,-0.38894,0.00028,13.94518]
[1777036102376,38.16,78378.3,48.9,-0.38894,0.00028,13.94518]
[1777036102415,38.16,78378.3,48.9,-0.38894,0.00028,13.94518]
[1777036102633,38.16,78378.3,48.9,-0.38895,0.00028,13.94523]
[1777036103277,38.16,78378.3,48.9,-0.38895,0.00028,13.94523]
[1777036103483,38.16,78390.52,48.9,-0.38558,0.00028,13.91232]
[1777036104075,38.16,78394.2,48.9,-0.38457,0.00028,13.9022]
[1777036105566,38.16,78394.2,48.9,-0.38457,0.00028,13.9022]
[1777036105595,38.16,78394.2,48.9,-0.38457,0.00028,13.9022]
[1777036105845,38.17,78392.68,48.9,-0.385,0.00028,13.90652]
[1777036107683,38.17,78395.69,48.9,-0.38417,0.00028,13.89821]
[1777036111760,38.18,78396.73,48.9,-0.38387,0.00028,13.88903]
[1777036115612,38.18,78397.18,48.9,-0.38377,0.00028,13.888]
[1777036115753,38.19,78397.07,48.9,-0.38381,0.00027,13.88846]
[1777036116757,38.19,78398.9,48.9,-0.38331,0.00027,13.88336]
[1777036118768,38.2,78400.88,48.9,-0.38279,0.00027,13.87806]
[1777036123208,38.21,78405.26,48.9,-0.38161,0.00027,13.86605]
[1777036127562,38.21,78406.58,48.9,-0.38127,0.00027,13.86248]
[1777036129904,38.23,78406.31,48.9,-0.38138,0.00027,13.86369]
[1777036134424,38.24,78406.14,48.9,-0.38146,0.00027,13.86452]
[1777036134463,38.24,78406.14,48.9,-0.38146,0.00027,13.86452]
[1777036134509,38.24,78406.14,48.9,-0.38146,0.00027,13.86452]
[1777036134687,38.24,78406.14,48.9,-0.38146,0.00027,13.86452]
[1777036134707,38.24,78406.14,48.9,-0.38146,0.00027,13.86452]
[1777036134714,38.24,78405.71,48.9,-0.38158,0.00027,13.86582]
[1777036134887,38.24,78405.71,48.9,-0.38158,0.00027,13.86582]
[1777036134909,38.24,78405.71,48.9,-0.38158,0.00027,13.86582]
[1777036134993,38.24,78405.71,48.9,-0.38158,0.00027,13.86582]
[1777036135093,38.24,78405.71,48.9,-0.38158,0.00027,13.86582]
[1777036135363,38.24,78405.71,48.9,-0.38158,0.00027,13.86582]
[1777036135596,38.24,78405.71,48.9,-0.38158,0.00027,13.86582]
[1777036135678,38.24,78382.48,48.9,-0.38798,0.00028,13.9298]
[1777036135954,38.24,78382.48,48.9,-0.38798,0.00028,13.9298]
[1777036136341,38.24,78382.48,48.9,-0.38798,0.00028,13.9298]
[1777036136395,38.25,78381.29,48.9,-0.38831,0.00028,13.93302]
[1777036136781,38.25,78381.29,48.9,-0.38831,0.00028,13.93302]
[1777036137080,38.25,78381.29,48.9,-0.38831,0.00028,13.93302]
[1777036139013,38.25,78380.46,48.9,-0.38855,0.00028,13.93531]
[1777036139526,38.25,78380.46,48.9,-0.38855,0.00028,13.93531]
[1777036139891,38.25,78377.42,48.9,-0.38939,0.00028,13.94341]
[1777036139974,38.25,78377.42,48.9,-0.38939,0.00028,13.94341]
[1777036141533,38.25,78376.12,48.9,-0.38975,0.00028,13.94688]
[1777036147377,38.26,78377.89,48.9,-0.38929,0.00028,13.94254]
[1777036151609,38.27,78377.29,48.9,-0.38947,0.00028,13.94426]
[1777036157447,38.28,78378.03,48.9,-0.3893,0.00028,13.94265]
[1777036161368,38.29,78380.32,48.9,-0.38869,0.00028,13.93675]
[1777036161385,38.29,78380.32,48.9,-0.38869,0.00028,13.93675]
[1777036162583,38.29,78380.9,48.9,-0.38853,0.00028,13.93527]
[1777036162600,38.29,78385.75,48.9,-0.3872,0.00027,13.92236]
[1777036164612,38.29,78384.98,48.9,-0.38742,0.00028,13.9245]
[1777036167278,38.3,78380.91,48.9,-0.38856,0.00028,13.93554]
[1777036172552,38.31,78382.31,48.9,-0.38816,0.00028,13.92553]
[1777036174566,38.32,78377.74,48.9,-0.38943,0.00028,13.93774]
[1777036175540,38.32,78377.74,48.9,-0.38943,0.00028,13.93774]
[1777036176466,38.32,78375.18,48.9,-0.39014,0.00028,13.94451]
[1777036176522,38.32,78375.18,48.9,-0.39014,0.00028,13.94451]
[1777036176580,38.32,78381.42,48.9,-0.38843,0.00028,13.92811]
[1777036176879,38.32,78381.42,48.9,-0.38843,0.00028,13.92811]
[1777036177502,38.32,78381.42,48.9,-0.38843,0.00028,13.92811]
[1777036177705,38.32,78390.52,48.9,-0.38593,0.00027,13.90371]
[1777036178357,38.32,78390.52,48.9,-0.38593,0.00027,13.90371]
[1777036178605,38.32,78390.52,48.9,-0.38593,0.00027,13.90371]
[1777036179602,38.33,78399.71,48.9,-0.38342,0.00027,13.87861]
[1777036180624,38.33,78403.64,48.9,-0.38235,0.00027,13.86773]
[1777036185659,38.35,78404.31,48.9,-0.38221,0.00027,13.86631]
[1777036185945,38.35,78404.31,48.9,-0.38221,0.00027,13.86631]
[1777036186279,38.35,78404.31,48.9,-0.38221,0.00027,13.86631]
[1777036186666,38.35,78404.21,48.9,-0.38225,0.00027,13.86667]
[1777036188679,38.35,78398.5,48.9,-0.38383,0.00027,13.88272]
[1777036189172,38.35,78398.5,48.9,-0.38383,0.00027,13.88272]
[1777036194567,38.36,78398.88,48.9,-0.38375,0.00027,13.88201]
[1777036196736,38.37,78402.61,48.9,-0.38275,0.00027,13.87186]
[1777036199321,38.38,78402.0,48.9,-0.38293,0.00027,13.87371]
[1777036201297,38.38,78404.43,48.9,-0.38228,0.00027,13.86707]
[1777036207789,38.39,78404.22,48.9,-0.38237,0.00027,13.86805]
[1777036208955,38.4,78404.89,48.9,-0.38221,0.00027,13.86633]
[1777036209049,38.4,78404.89,48.9,-0.38221,0.00027,13.86633]
[1777036209059,38.4,78404.89,48.9,-0.38221,0.00027,13.86633]
[1777036209062,38.4,78404.89,48.9,-0.38221,0.00027,13.86633]
[1777036209124,38.4,78404.89,48.9,-0.38221,0.00027,13.86633]
[1777036209142,38.4,78404.89,48.9,-0.38221,0.00027,13.86633]
[1777036209142,38.4,78404.89,48.9,-0.38221,0.00027,13.86633]
[1777036209179,38.4,78404.89,48.9,-0.38221,0.00027,13.86633]
[1777036209438,38.4,78404.89,48.9,-0.38221,0.00027,13.86633]
[1777036209537,38.4,78406.83,48.9,-0.38168,0.00027,13.86094]
[1777036210800,38.4,78413.18,48.9,-0.37995,0.00027,13.84295]
[1777036211337,38.4,78413.18,48.9,-0.37995,0.00027,13.84295]
[1777036213700,38.4,78413.4,48.9,-0.37989,0.00027,13.84231]
[1777036215879,38.4,78413.46,48.9,-0.37987,0.00027,13.8421]
[1777036215881,38.4,78413.46,48.9,-0.37987,0.00027,13.8421]
[1777036215929,38.4,78413.46,48.9,-0.37987,0.00027,13.8421]
[1777036220904,38.4,78418.92,48.9,-0.37838,0.00027,13.82637]
[1777036222671,38.4,78418.92,48.9,-0.37838,0.00027,13.82637]
[1777036222731,38.4,78418.92,48.9,-0.37838,0.00027,13.82637]
[1777036222821,38.4,78418.92,48.9,-0.37838,0.00027,13.82637]
[1777036222823,38.4,78418.92,48.9,-0.37838,0.00027,13.82637]
[1777036222931,38.4,78417.32,48.9,-0.37881,0.00027,13.83095]
[1777036223483,38.4,78417.32,48.9,-0.37881,0.00027,13.83095]
[1777036223787,38.4,78417.32,48.9,-0.37881,0.00027,13.83095]
[1777036223840,38.4,78421.89,48.9,-0.37756,0.00027,13.81772]
[1777036224012,38.4,78425.48,48.9,-0.37659,0.00027,13.80725]
[1777036225004,38.4,78425.48,48.9,-0.37659,0.00027,13.80725]
[1777036229795,38.41,78425.74,48.9,-0.37655,0.00027,13.80681]
[1777036230676,38.41,78425.79,48.9,-0.37653,0.00027,13.80667]
[1777036231234,38.41,78424.39,48.9,-0.37691,0.00027,13.81078]
[1777036232810,38.41,78425.21,48.9,-0.37664,0.00027,13.8017]
[1777036234681,38.41,78424.78,48.9,-0.37676,0.00027,13.80297]
[1777036234688,38.41,78424.78,48.9,-0.37676,0.00027,13.80297]
[1777036236182,38.41,78423.15,48.9,-0.3772,0.00027,13.80774]
[1777036236183,38.41,78423.15,48.9,-0.3772,0.00027,13.80774]
[1777036236284,38.41,78418.16,48.9,-0.37856,0.00027,13.82222]
[1777036237424,38.41,78418.16,48.9,-0.37856,0.00027,13.82222]
[1777036237964,38.41,78416.04,48.9,-0.37914,0.00027,13.8283]
[1777036239565,38.41,78416.66,48.9,-0.37897,0.00027,13.82651]
[1777036239784,38.41,78411.95,48.9,-0.38025,0.00027,13.83997]
[1777036241365,38.41,78408.33,48.9,-0.38123,0.00027,13.85018]
[1777036245206,38.4,78409.56,48.9,-0.38089,0.00027,13.84663]
[1777036245247,38.4,78409.56,48.9,-0.38089,0.00027,13.84663]
[1777036245307,38.4,78409.03,48.9,-0.38104,0.00027,13.84813]
[1777036248851,38.4,78407.62,48.9,-0.38142,0.00027,13.85207]
[1777036249533,38.4,78408.0,48.9,-0.38131,0.00027,13.85098]
[1777036249745,38.4,78408.0,48.9,-0.38131,0.00027,13.85098]
[1777036255149,38.4,78413.5,48.9,-0.37981,0.00027,13.83533]
[1777036256391,38.4,78413.5,48.9,-0.37981,0.00027,13.83533]
[1777036256423,38.4,78413.5,48.9,-0.37981,0.00027,13.83533]
[1777036256446,38.4,78413.5,48.9,-0.37981,0.00027,13.83533]
[1777036256592,38.4,78413.5,48.9,-0.37981,0.00027,13.83533]
[1777036256604,38.4,78413.5,48.9,-0.37981,0.00027,13.83533]
[1777036256643,38.4,78413.51,48.9,-0.37981,0.00027,13.8353]
[1777036257907,38.4,78413.51,48.9,-0.37981,0.00027,13.8353]
[1777036257163,38.4,78420.67,48.9,-0.37785,0.00027,13.81468]
[1777036258085,38.4,78420.67,48.9,-0.37785,0.00027,13.81468]
[1777036258170,38.4,78423.16,48.9,-0.37718,0.00027,13.80743]
[1777036260325,38.4,78421.54,48.9,-0.37762,0.00027,13.81215]
[1777036260922,38.4,78421.54,48.9,-0.37762,0.00027,13.81215]
[1777036261853,38.4,78419.05,48.9,-0.37829,0.00027,13.81937]
[1777036261933,38.4,78414.07,48.9,-0.37965,0.00027,13.83369]
[1777036262198,38.4,78409.09,48.9,-0.38101,0.00027,13.84786]
[1777036265145,38.4,78409.91,48.9,-0.38078,0.00027,13.84551]
[1777036265169,38.4,78409.91,48.9,-0.38078,0.00027,13.84551]
[1777036265866,38.4,78409.91,48.9,-0.38078,0.00027,13.84551]
[1777036267233,38.4,78416.29,48.9,-0.37904,0.00027,13.82726]
[1777036272268,38.4,78415.39,48.9,-0.37929,0.00027,13.82984]
[1777036273561,38.4,78415.39,48.9,-0.37929,0.00027,13.82984]
[1777036273580,38.4,78415.39,48.9,-0.37929,0.00027,13.82984]
[1777036273698,38.4,78415.39,48.9,-0.37929,0.00027,13.82984]
[1777036274284,38.4,78420.88,48.9,-0.37779,0.00027,13.81398]
[1777036277501,38.4,78421.83,48.9,-0.37753,0.00027,13.81122]
[1777036279564,38.4,78421.43,48.9,-0.37764,0.00027,13.81239]
[1777036282338,38.4,78422.28,48.9,-0.37741,0.00027,13.80993]
[1777036282376,38.4,78422.28,48.9,-0.37741,0.00027,13.80993]
[1777036282743,38.4,78422.28,48.9,-0.37741,0.00027,13.80993]
[1777036283347,38.4,78418.16,48.9,-0.37853,0.00027,13.82189]
[1777036286368,38.4,78414.53,48.9,-0.37952,0.00027,13.83235]
[1777036289940,38.4,78413.04,48.9,-0.37993,0.00027,13.83661]
[1777036290368,38.4,78414.33,48.9,-0.37958,0.00027,13.83291]
[1777036290442,38.4,78414.33,48.9,-0.37958,0.00027,13.83291]
[1777036291403,38.4,78420.25,48.9,-0.37791,0.00027,13.80917]
[1777036296438,38.4,78419.07,48.9,-0.37824,0.00027,13.81262]
[1777036300483,38.4,78418.72,48.9,-0.37834,0.00027,13.81365]
[1777036301842,38.4,78411.53,48.9,-0.3803,0.00027,13.83428]
[1777036304133,38.4,78409.76,48.9,-0.38078,0.00027,13.83929]
[1777036304242,38.4,78409.76,48.9,-0.38078,0.00027,13.83929]
[1777036304332,38.4,78409.76,48.9,-0.38078,0.00027,13.83929]
[1777036304487,38.4,78409.76,48.9,-0.38078,0.00027,13.83929]
[1777036304496,38.4,78409.76,48.9,-0.38078,0.00027,13.83929]
[1777036304533,38.4,78404.07,48.9,-0.38234,0.00027,13.85531]
[1777036305161,38.4,78404.07,48.9,-0.38234,0.00027,13.85531]
[1777036305310,38.4,78404.07,48.9,-0.38234,0.00027,13.85531]
[1777036307300,38.4,78401.17,48.9,-0.38314,0.00027,13.86352]
[1777036307406,38.4,78401.17,48.9,-0.38314,0.00027,13.86352]
[1777036307421,38.4,78401.17,48.9,-0.38314,0.00027,13.86352]
[1777036307497,38.4,78401.17,48.9,-0.38314,0.00027,13.86352]
[1777036307535,38.4,78401.17,48.9,-0.38314,0.00027,13.86352]
[1777036307611,38.4,78401.17,48.9,-0.38314,0.00027,13.86352]
[1777036307646,38.4,78401.17,48.9,-0.38314,0.00027,13.86352]
[1777036307755,38.4,78401.17,48.9,-0.38314,0.00027,13.86352]
[1777036307864,38.4,78401.17,48.9,-0.38314,0.00027,13.86352]
[1777036307888,38.4,78401.17,48.9,-0.38314,0.00027,13.86352]
[1777036308147,38.4,78401.17,48.9,-0.38314,0.00027,13.86352]
[1777036308189,38.4,78401.17,48.9,-0.38314,0.00027,13.86352]
[1777036308237,38.4,78401.17,48.9,-0.38314,0.00027,13.86352]
[1777036308289,38.4,78401.17,48.9,-0.38314,0.00027,13.86352]
[1777036307781,38.4,78407.98,48.9,-0.38128,0.00027,13.84445]
[1777036308441,38.4,78407.98,48.9,-0.38128,0.00027,13.84445]
[1777036308499,38.4,78407.98,48.9,-0.38128,0.00027,13.84445]
[1777036308610,38.4,78407.98,48.9,-0.38128,0.00027,13.84445]
[1777036308687,38.4,78407.98,48.9,-0.38128,0.00027,13.84445]
[1777036308771,38.4,78407.98,48.9,-0.38128,0.00027,13.84445]
[1777036308987,38.4,78407.98,48.9,-0.38128,0.00027,13.84445]
[1777036309074,38.4,78407.98,48.9,-0.38128,0.00027,13.84445]
[1777036308617,38.41,78457.13,48.9,-0.36793,0.00027,13.69807]
[1777036309593,38.41,78457.13,48.9,-0.36793,0.00027,13.69807]
[1777036309686,38.41,78457.13,48.9,-0.36793,0.00027,13.69807]
[1777036309820,38.41,78457.13,48.9,-0.36793,0.00027,13.69807]
[1777036309888,38.41,78457.13,48.9,-0.36793,0.00027,13.69807]
[1777036309966,38.4,78485.72,48.9,-0.36024,0.00027,13.60584]
[1777036310176,38.4,78485.72,48.9,-0.36024,0.00027,13.60584]
[1777036310331,38.4,78485.72,48.9,-0.36024,0.00027,13.60584]
[1777036310596,38.4,78485.72,48.9,-0.36024,0.00027,13.60584]
[1777036310616,38.4,78485.72,48.9,-0.36024,0.00027,13.60584]
[1777036310914,38.4,78485.72,48.9,-0.36024,0.00027,13.60584]
[1777036311179,38.4,78485.72,48.9,-0.36024,0.00027,13.60584]
[1777036311006,38.4,78458.94,48.9,-0.36744,0.00027,13.69235]
[1777036311405,38.4,78458.94,48.9,-0.36744,0.00027,13.69235]
[1777036311980,38.4,78458.94,48.9,-0.36744,0.00027,13.69235]
[1777036311873,38.41,78444.08,48.9,-0.37146,0.00027,13.73845]
[1777036312950,38.41,78444.08,48.9,-0.37146,0.00027,13.73845]
[1777036312958,38.41,78444.08,48.9,-0.37146,0.00027,13.73845]
[1777036312878,38.41,78435.99,48.9,-0.37366,0.00027,13.76298]
[1777036313306,38.41,78435.99,48.9,-0.37366,0.00027,13.76298]
[1777036313625,38.41,78435.99,48.9,-0.37366,0.00027,13.76298]
[1777036313916,38.41,78434.75,48.9,-0.374,0.00027,13.76671]
[1777036314635,38.41,78434.75,48.9,-0.374,0.00027,13.76671]
[1777036315368,38.41,78435.08,48.9,-0.37391,0.00027,13.76572]
[1777036315445,38.41,78435.08,48.9,-0.37391,0.00027,13.76572]
[1777036315464,38.41,78435.08,48.9,-0.37391,0.00027,13.76572]
[1777036315578,38.41,78428.77,48.9,-0.37562,0.00027,13.7845]
[1777036316187,38.41,78428.77,48.9,-0.37562,0.00027,13.7845]
[1777036316918,38.41,78423.65,48.9,-0.37701,0.00027,13.79956]
[1777036317204,38.41,78423.65,48.9,-0.37701,0.00027,13.79956]
[1777036318790,38.41,78423.4,48.9,-0.37708,0.00027,13.8003]
[1777036319448,38.41,78424.12,48.9,-0.37689,0.00027,13.79819]
[1777036319482,38.41,78424.12,48.9,-0.37689,0.00027,13.79819]
[1777036319754,38.41,78424.12,48.9,-0.37689,0.00027,13.79819]
[1777036319816,38.41,78431.91,48.9,-0.37477,0.00027,13.77521]
[1777036320281,38.41,78431.91,48.9,-0.37477,0.00027,13.77521]
[1777036320372,38.41,78431.91,48.9,-0.37477,0.00027,13.77521]
[1777036320441,38.41,78431.91,48.9,-0.37477,0.00027,13.77521]
[1777036320445,38.41,78431.91,48.9,-0.37477,0.00027,13.77521]
[1777036320502,38.41,78431.91,48.9,-0.37477,0.00027,13.77521]
[1777036320613,38.41,78431.91,48.9,-0.37477,0.00027,13.77521]
[1777036320635,38.41,78431.91,48.9,-0.37477,0.00027,13.77521]
[1777036320665,38.41,78431.91,48.9,-0.37477,0.00027,13.77521]
[1777036320671,38.41,78431.91,48.9,-0.37477,0.00027,13.77521]
[1777036320979,38.41,78440.1,48.9,-0.37255,0.00027,13.75064]
[1777036321235,38.41,78440.1,48.9,-0.37255,0.00027,13.75064]
[1777036321623,38.41,78451.39,48.9,-0.36949,0.00027,13.71604]
[1777036322400,38.41,78451.39,48.9,-0.36949,0.00027,13.71604]
[1777036322409,38.41,78451.39,48.9,-0.36949,0.00027,13.71604]
[1777036322447,38.41,78451.39,48.9,-0.36949,0.00027,13.71604]
[1777036322481,38.41,78451.39,48.9,-0.36949,0.00027,13.71604]
[1777036322630,38.41,78455.61,48.9,-0.36835,0.00027,13.70293]
[1777036323637,38.41,78461.4,48.9,-0.36679,0.00027,13.68472]
[1777036324170,38.41,78461.4,48.9,-0.36679,0.00027,13.68472]
[1777036324283,38.41,78461.4,48.9,-0.36679,0.00027,13.68472]
[1777036324332,38.41,78461.4,48.9,-0.36679,0.00027,13.68472]
[1777036324463,38.41,78461.4,48.9,-0.36679,0.00027,13.68472]
[1777036324535,38.41,78461.4,48.9,-0.36679,0.00027,13.68472]
[1777036324983,38.41,78453.98,48.9,-0.36879,0.00027,13.70805]
[1777036325229,38.41,78453.98,48.9,-0.36879,0.00027,13.70805]
[1777036325278,38.41,78453.98,48.9,-0.36879,0.00027,13.70805]
[1777036325386,38.41,78453.98,48.9,-0.36879,0.00027,13.70805]
[1777036325447,38.41,78453.98,48.9,-0.36879,0.00027,13.70805]
[1777036325802,38.41,78453.98,48.9,-0.36879,0.00027,13.70805]
[1777036325945,38.41,78453.98,48.9,-0.36879,0.00027,13.70805]
[1777036325903,38.41,78431.62,48.9,-0.37486,0.00027,13.77619]
[1777036326659,38.41,78431.15,48.9,-0.37499,0.00027,13.7776]
[1777036327509,38.41,78431.15,48.9,-0.37499,0.00027,13.7776]
[1777036327758,38.41,78431.15,48.9,-0.37499,0.00027,13.7776]
[1777036328915,38.41,78433.78,48.9,-0.37427,0.00027,13.76977]
[1777036328919,38.41,78433.78,48.9,-0.37427,0.00027,13.76977]
[1777036328931,38.41,78433.78,48.9,-0.37427,0.00027,13.76977]
[1777036329000,38.41,78433.78,48.9,-0.37427,0.00027,13.76977]
[1777036328966,38.41,78436.64,48.9,-0.3735,0.00027,13.76122]
[1777036329678,38.41,78436.64,48.9,-0.3735,0.00027,13.76122]
[1777036329680,38.41,78441.08,48.9,-0.37229,0.00027,13.74782]
[1777036330550,38.41,78441.08,48.9,-0.37229,0.00027,13.74782]
[1777036330682,38.41,78441.08,48.9,-0.37229,0.00027,13.74782]
[1777036330687,38.41,78438.66,48.9,-0.37295,0.00027,13.75516]
[1777036331578,38.41,78438.66,48.9,-0.37295,0.00027,13.75516]
[1777036331992,38.41,78438.66,48.9,-0.37295,0.00027,13.75516]
[1777036331694,38.41,78435.79,48.9,-0.37373,0.00027,13.76381]
[1777036332701,38.41,78435.81,48.9,-0.37373,0.00027,13.76375]
[1777036336630,38.41,78433.57,48.9,-0.37433,0.00027,13.77044]
[1777036336729,38.41,78433.28,48.9,-0.37441,0.00027,13.7713]
[1777036337631,38.41,78433.28,48.9,-0.37441,0.00027,13.7713]
[1777036338285,38.41,78431.61,48.9,-0.37487,0.00027,13.77628]
[1777036342771,38.41,78426.7,48.9,-0.3762,0.00027,13.79084]
[1777036347405,38.41,78426.01,48.9,-0.37639,0.00027,13.79287]
[1777036347425,38.41,78426.01,48.9,-0.37639,0.00027,13.79287]
[1777036347431,38.41,78426.01,48.9,-0.37639,0.00027,13.79287]
[1777036347559,38.41,78426.01,48.9,-0.37639,0.00027,13.79287]
[1777036347568,38.41,78426.01,48.9,-0.37639,0.00027,13.79287]
[1777036347617,38.41,78426.01,48.9,-0.37639,0.00027,13.79287]
[1777036348000,38.41,78426.01,48.9,-0.37639,0.00027,13.79287]
[1777036347807,38.41,78421.63,48.9,-0.37758,0.00027,13.80567]
[1777036349829,38.41,78418.56,48.9,-0.37842,0.00027,13.81457]
[1777036350006,38.41,78414.35,48.9,-0.37957,0.00027,13.82668]
[1777036351124,38.41,78411.95,48.9,-0.38022,0.00027,13.83353]
[1777036351835,38.41,78405.36,48.9,-0.38198,0.00027,13.84548]
[1777036352135,38.41,78405.36,48.9,-0.38198,0.00027,13.84548]
[1777036352138,38.41,78405.36,48.9,-0.38198,0.00027,13.84548]
[1777036352144,38.41,78405.36,48.9,-0.38198,0.00027,13.84548]
[1777036352865,38.41,78405.36,48.9,-0.38198,0.00027,13.84548]
[1777036352966,38.42,78405.15,48.9,-0.38204,0.00027,13.84614]
[1777036354121,38.42,78406.36,48.9,-0.38172,0.00027,13.84282]
[1777036357898,38.43,78405.58,48.9,-0.38195,0.00027,13.84524]
[1777036358388,38.43,78405.61,48.9,-0.38195,0.00027,13.84523]
[1777036359054,38.43,78405.61,48.9,-0.38195,0.00027,13.84523]
[1777036359606,38.43,78405.69,48.9,-0.38193,0.00027,13.84508]
[1777036360497,38.43,78405.46,48.9,-0.382,0.00027,13.84579]
[1777036360549,38.43,78405.46,48.9,-0.382,0.00027,13.84579]
[1777036360586,38.43,78405.46,48.9,-0.382,0.00027,13.84579]
[1777036360673,38.43,78405.46,48.9,-0.382,0.00027,13.84579]
[1777036360691,38.43,78405.46,48.9,-0.382,0.00027,13.84579]
[1777036360899,38.44,78415.28,48.9,-0.37933,0.00027,13.81804]
[1777036361160,38.44,78415.28,48.9,-0.37933,0.00027,13.81804]
[1777036361538,38.44,78415.28,48.9,-0.37933,0.00027,13.81804]
[1777036361581,38.44,78415.28,48.9,-0.37933,0.00027,13.81804]
[1777036361658,38.44,78415.28,48.9,-0.37933,0.00027,13.81804]
[1777036363485,38.44,78410.51,48.9,-0.38063,0.00027,13.83164]
[1777036363488,38.44,78410.51,48.9,-0.38063,0.00027,13.83164]
[1777036363528,38.44,78410.51,48.9,-0.38063,0.00027,13.83164]
[1777036363919,38.44,78406.42,48.9,-0.38175,0.00027,13.84317]
[1777036366681,38.44,78403.56,48.9,-0.38253,0.00027,13.85115]
[1777036366789,38.44,78403.56,48.9,-0.38253,0.00027,13.85115]
[1777036366940,38.43,78401.49,48.9,-0.38309,0.00027,13.8569]
[1777036367171,38.43,78401.49,48.9,-0.38309,0.00027,13.8569]
[1777036367844,38.43,78401.49,48.9,-0.38309,0.00027,13.8569]
[1777036369012,38.44,78402.61,48.9,-0.38279,0.00027,13.85385]
[1777036369962,38.44,78398.12,48.9,-0.38403,0.00027,13.86641]
[1777036370570,38.44,78398.12,48.9,-0.38403,0.00027,13.86641]
[1777036370672,38.44,78398.12,48.9,-0.38403,0.00027,13.86641]
[1777036370891,38.44,78398.12,48.9,-0.38403,0.00027,13.86641]
[1777036370971,38.44,78398.12,48.9,-0.38403,0.00027,13.86641]
[1777036371010,38.44,78398.12,48.9,-0.38403,0.00027,13.86641]
[1777036371104,38.44,78398.12,48.9,-0.38403,0.00027,13.86641]
[1777036370997,38.44,78393.95,48.9,-0.38518,0.00027,13.8779]
[1777036371148,38.44,78393.95,48.9,-0.38518,0.00027,13.8779]
[1777036371213,38.44,78393.95,48.9,-0.38518,0.00027,13.8779]
[1777036371976,38.45,78386.25,48.9,-0.3873,0.00027,13.89875]
[1777036372856,38.45,78386.25,48.9,-0.3873,0.00027,13.89875]
[1777036373895,38.45,78383.87,48.9,-0.38795,0.00027,13.90515]
[1777036375982,38.45,78381.0,48.9,-0.38875,0.00027,13.91285]
[1777036376970,38.45,78381.53,48.9,-0.38861,0.00027,13.91149]
[1777036377493,38.45,78381.08,48.9,-0.38874,0.00027,13.91272]
[1777036377946,38.45,78381.08,48.9,-0.38874,0.00027,13.91272]
[1777036377961,38.45,78381.08,48.9,-0.38874,0.00027,13.91272]
[1777036379271,38.46,78377.07,48.9,-0.38985,0.00027,13.92334]
[1777036383056,38.46,78380.98,48.9,-0.38879,0.00027,13.91323]
[1777036384768,38.46,78382.44,48.9,-0.38839,0.00027,13.90942]
[1777036385382,38.47,78383.28,48.9,-0.38817,0.00027,13.90724]
[1777036386257,38.47,78384.01,48.9,-0.38797,0.00027,13.90535]
[1777036387685,38.47,78383.6,48.9,-0.38809,0.00027,13.90649]
[1777036389447,38.47,78379.13,48.9,-0.38932,0.00027,13.91838]
[1777036389615,38.47,78379.13,48.9,-0.38932,0.00027,13.91838]
[1777036390004,38.47,78379.13,48.9,-0.38932,0.00027,13.91838]
[1777036390033,38.47,78379.13,48.9,-0.38932,0.00027,13.91838]
[1777036390105,38.47,78374.32,48.9,-0.39065,0.00027,13.93097]
[1777036390188,38.47,78374.32,48.9,-0.39065,0.00027,13.93097]
[1777036390844,38.48,78374.32,48.9,-0.39065,0.00027,13.93102]
[1777036392119,38.48,78370.5,48.9,-0.39171,0.00028,13.94091]
[1777036394246,38.48,78370.38,48.9,-0.39175,0.00028,13.94126]
[1777036395036,38.48,78370.38,48.9,-0.39175,0.00028,13.94126]
[1777036394294,38.48,78372.52,48.9,-0.39116,0.00027,13.9358]
[1777036400174,38.49,78366.25,48.9,-0.39291,0.00028,13.95203]
[1777036405645,38.49,78369.14,48.9,-0.39212,0.00028,13.94476]
[1777036405750,38.49,78369.14,48.9,-0.39212,0.00028,13.94476]
[1777036407124,38.5,78369.52,48.9,-0.39202,0.00028,13.94385]
[1777036407269,38.5,78371.27,48.9,-0.39154,0.00027,13.93936]
[1777036407303,38.5,78371.27,48.9,-0.39154,0.00027,13.93936]
[1777036407460,38.5,78371.27,48.9,-0.39154,0.00027,13.93936]
[1777036408243,38.5,78371.77,48.9,-0.39141,0.00027,13.93811]
[1777036408576,38.5,78371.77,48.9,-0.39141,0.00027,13.93811]
[1777036408620,38.5,78378.37,48.9,-0.3896,0.00027,13.92101]
[1777036409792,38.5,78378.37,48.9,-0.3896,0.00027,13.92101]
[1777036409807,38.5,78382.66,48.9,-0.38843,0.00027,13.90982]
[1777036410553,38.5,78382.66,48.9,-0.38843,0.00027,13.90982]
[1777036410911,38.5,78382.66,48.9,-0.38843,0.00027,13.90982]
[1777036416789,38.51,78385.4,48.9,-0.38765,0.00027,13.89612]
[1777036418621,38.51,78383.86,48.9,-0.38808,0.00027,13.90032]
[1777036418657,38.51,78392.11,48.9,-0.38583,0.00027,13.87828]
[1777036423336,38.52,78387.97,48.9,-0.38698,0.00027,13.88961]
[1777036428054,38.53,78383.42,48.9,-0.38825,0.00027,13.90192]
[1777036430385,38.53,78389.32,48.9,-0.38664,0.00027,13.88626]
[1777036432399,38.53,78394.47,48.9,-0.38524,0.00027,13.87244]
[1777036435838,38.54,78387.55,48.9,-0.38715,0.00027,13.89128]
[1777036438506,38.54,78384.27,48.9,-0.38805,0.00027,13.90008]
[1777036438508,38.54,78377.85,48.9,-0.38981,0.00027,13.91696]
[1777036441464,38.55,78378.52,48.9,-0.38964,0.00027,13.91527]
[1777036441479,38.55,78378.52,48.9,-0.38964,0.00027,13.91527]
[1777036441679,38.55,78378.52,48.9,-0.38964,0.00027,13.91527]
[1777036443285,38.55,78374.26,48.9,-0.39081,0.00027,13.92642]
[1777036450525,38.56,78375.97,48.9,-0.39037,0.00027,13.92221]
[1777036455560,38.56,78377.78,48.9,-0.38989,0.00027,13.91769]
[1777036456972,38.56,78377.78,48.9,-0.38989,0.00027,13.91769]
[1777036457461,38.57,78376.77,48.9,-0.39017,0.00027,13.92039]
[1777036458062,38.57,78376.77,48.9,-0.39017,0.00027,13.92039]
[1777036458067,38.57,78376.77,48.9,-0.39017,0.00027,13.92039]
[1777036458096,38.57,78382.85,48.9,-0.38851,0.00027,13.9045]
[1777036459587,38.57,78386.64,48.9,-0.38747,0.00027,13.8945]
[1777036460641,38.57,78386.64,48.9,-0.38747,0.00027,13.8945]
[1777036462178,38.57,78385.32,48.9,-0.38784,0.00027,13.89808]
[1777036462610,38.57,78390.25,48.9,-0.3865,0.00027,13.88496]
[1777036467645,38.58,78390.2,48.9,-0.38653,0.00027,13.88532]
[1777036469808,38.59,78386.15,48.9,-0.38765,0.00027,13.89626]
[1777036470667,38.59,78381.45,48.9,-0.38894,0.00027,13.90871]
[1777036475701,38.59,78378.66,48.9,-0.38968,0.00027,13.90953]
[1777036480278,38.6,78379.93,48.9,-0.38934,0.00027,13.90634]
[1777036485789,38.6,78380.61,48.9,-0.38917,0.00027,13.90471]
[1777036491819,38.61,78379.51,48.9,-0.38949,0.00027,13.90779]
[1777036496854,38.62,78379.41,48.9,-0.38953,0.00027,13.90817]
[1777036501888,38.62,78382.14,48.9,-0.3888,0.00027,13.90116]
[1777036503902,38.62,78386.17,48.9,-0.3877,0.00027,13.89057]
[1777036506924,38.63,78380.98,48.9,-0.38913,0.00027,13.90434]
[1777036507792,38.63,78380.98,48.9,-0.38913,0.00027,13.90434]
[1777036507963,38.63,78380.98,48.9,-0.38913,0.00027,13.90434]
[1777036508010,38.63,78380.98,48.9,-0.38913,0.00027,13.90434]
[1777036508377,38.63,78380.05,48.9,-0.38938,0.00027,13.9068]
[1777036509193,38.63,78376.17,48.9,-0.39045,0.00027,13.91692]
[1777036509588,38.63,78376.17,48.9,-0.39045,0.00027,13.91692]
[1777036512486,38.63,78375.38,48.9,-0.39068,0.00027,13.91905]
[1777036517461,38.64,78373.45,48.9,-0.39122,0.00027,13.92418]
[1777036521784,38.64,78368.64,48.9,-0.39255,0.00027,13.93654]
[1777036521799,38.64,78368.64,48.9,-0.39255,0.00027,13.93654]
[1777036521834,38.64,78368.64,48.9,-0.39255,0.00027,13.93654]
[1777036521916,38.64,78368.64,48.9,-0.39255,0.00027,13.93654]
[1777036521953,38.64,78368.64,48.9,-0.39255,0.00027,13.93654]
[1777036522030,38.64,78368.64,48.9,-0.39255,0.00027,13.93654]
[1777036522214,38.64,78368.64,48.9,-0.39255,0.00027,13.93654]
[1777036522086,38.64,78364.51,48.9,-0.39369,0.00027,13.94698]
[1777036522268,38.64,78364.51,48.9,-0.39369,0.00027,13.94698]
[1777036522406,38.64,78364.51,48.9,-0.39369,0.00027,13.94698]
[1777036522456,38.64,78364.51,48.9,-0.39369,0.00027,13.94698]
[1777036523035,38.64,78350.44,48.9,-0.39756,0.00028,13.98162]
[1777036524682,38.64,78350.05,48.9,-0.39767,0.00028,13.98257]
[1777036524945,38.64,78350.05,48.9,-0.39767,0.00028,13.98257]
[1777036525640,38.64,78348.05,48.9,-0.39822,0.00028,13.98739]
[1777036526133,38.64,78342.97,48.9,-0.39962,0.00028,13.99947]
[1777036527512,38.64,78342.28,48.9,-0.39981,0.00028,14.00109]
[1777036527998,38.64,78342.28,48.9,-0.39981,0.00028,14.00109]
[1777036533040,38.64,78344.58,48.9,-0.39913,0.00028,13.989]
[1777036533970,38.64,78345.65,48.9,-0.39883,0.00028,13.98645]
[1777036535064,38.64,78347.51,48.9,-0.39832,0.00028,13.98199]
[1777036535393,38.64,78350.36,48.9,-0.39753,0.00028,13.97514]
[1777036536914,38.64,78349.94,48.9,-0.39765,0.00028,13.97616]
[1777036537481,38.64,78353.27,48.9,-0.39673,0.00028,13.9681]
[1777036538143,38.64,78359.31,48.9,-0.39507,0.00027,13.9533]
[1777036543177,38.65,78352.99,48.9,-0.39682,0.00028,13.9689]
[1777036545224,38.65,78351.1,48.9,-0.39734,0.00028,13.97349]
[1777036545370,38.65,78353.95,48.9,-0.39656,0.00028,13.96658]
[1777036545472,38.65,78353.95,48.9,-0.39656,0.00028,13.96658]
[1777036549220,38.65,78359.43,48.9,-0.39505,0.00027,13.95313]
[1777036552241,38.65,78364.32,48.9,-0.39371,0.00027,13.94098]
[1777036556862,38.65,78365.6,48.9,-0.39336,0.00027,13.93783]
[1777036557275,38.65,78367.4,48.9,-0.39287,0.00027,13.93331]
[1777036562981,38.66,78367.58,48.9,-0.39283,0.00027,13.93294]
[1777036563028,38.66,78367.58,48.9,-0.39283,0.00027,13.93294]
[1777036563725,38.66,78367.58,48.9,-0.39284,0.00027,13.93298]
[1777036563869,38.66,78367.58,48.9,-0.39284,0.00027,13.93298]
[1777036563974,38.66,78367.58,48.9,-0.39284,0.00027,13.93298]
[1777036564035,38.66,78367.58,48.9,-0.39284,0.00027,13.93298]
[1777036564895,38.66,78366.35,48.9,-0.39318,0.00027,13.93611]
[1777036564997,38.66,78378.12,48.9,-0.38995,0.00027,13.90603]
[1777036565711,38.66,78378.12,48.9,-0.38995,0.00027,13.90603]
[1777036565719,38.66,78367.59,48.9,-0.39284,0.00027,13.933]
[1777036567489,38.66,78366.21,48.9,-0.39322,0.00027,13.93651]
[1777036570632,38.66,78368.37,48.9,-0.39263,0.00027,13.93108]
[1777036571260,38.66,78368.37,48.9,-0.39263,0.00027,13.93108]
[1777036578423,38.67,78370.24,48.9,-0.39213,0.00027,13.92646]
[1777036583461,38.67,78367.84,48.9,-0.39279,0.00027,13.93262]
[1777036587257,38.67,78365.69,48.9,-0.39339,0.00027,13.93806]
[1777036588857,38.67,78365.5,48.9,-0.39344,0.00027,13.93856]
[1777036588878,38.67,78365.5,48.9,-0.39344,0.00027,13.93856]
[1777036589592,38.67,78364.91,48.9,-0.39361,0.00027,13.94009]
[1777036590149,38.67,78356.35,48.9,-0.39596,0.00027,13.96132]
[1777036592269,38.67,78355.44,48.9,-0.39621,0.00028,13.96354]
[1777036592522,38.67,78351.91,48.9,-0.39714,0.00028,13.96554]
[1777036593667,38.67,78351.91,48.9,-0.39714,0.00028,13.96554]
[1777036593775,38.67,78351.91,48.9,-0.39714,0.00028,13.96554]
[1777036594157,38.67,78351.91,48.9,-0.39714,0.00028,13.96554]
[1777036594222,38.67,78351.91,48.9,-0.39714,0.00028,13.96554]
[1777036594244,38.67,78351.91,48.9,-0.39714,0.00028,13.96554]
[1777036594527,38.67,78349.36,48.9,-0.39784,0.00028,13.97163]
[1777036594825,38.67,78349.36,48.9,-0.39784,0.00028,13.97163]
[1777036597446,38.67,78345.1,48.9,-0.39901,0.00028,13.98178]
[1777036599850,38.67,78342.22,48.9,-0.3998,0.00028,13.98858]
[1777036600304,38.67,78342.22,48.9,-0.3998,0.00028,13.98858]
[1777036600370,38.67,78341.88,48.9,-0.39989,0.00028,13.98937]
[1777036600380,38.67,78341.88,48.9,-0.39989,0.00028,13.98937]
[1777036600382,38.67,78341.88,48.9,-0.39989,0.00028,13.98937]
[1777036600412,38.67,78341.88,48.9,-0.39989,0.00028,13.98937]
[1777036603013,38.67,78337.84,48.9,-0.40101,0.00028,13.99883]
[1777036603958,38.67,78337.55,48.9,-0.40109,0.00028,13.9995]
[1777036604448,38.67,78337.96,48.9,-0.40097,0.00028,13.99854]
[1777036604610,38.67,78342.79,48.9,-0.39964,0.00028,13.98722]
[1777036607941,38.67,78343.95,48.9,-0.39932,0.00028,13.98446]
[1777036607957,38.67,78343.95,48.9,-0.39932,0.00028,13.98446]
[1777036608141,38.67,78347.68,48.9,-0.39829,0.00028,13.97556]
[1777036608592,38.67,78347.68,48.9,-0.39829,0.00028,13.97556]
[1777036608690,38.67,78347.68,48.9,-0.39829,0.00028,13.97556]
[1777036609319,38.67,78347.68,48.9,-0.39829,0.00028,13.97556]
[1777036608728,38.67,78353.59,48.9,-0.39666,0.00028,13.9613]
[1777036610235,38.67,78353.37,48.9,-0.39673,0.00028,13.96186]
[1777036611747,38.67,78353.56,48.9,-0.39667,0.00028,13.9614]
[1777036611848,38.67,78353.63,48.9,-0.39666,0.00028,13.96126]
[1777036613534,38.67,78354.1,48.9,-0.39653,0.00028,13.96011]
[1777036613673,38.67,78354.13,48.9,-0.39652,0.00028,13.96004]
[1777036618708,38.67,78352.25,48.9,-0.39704,0.00028,13.96465]
[1777036620058,38.67,78352.25,48.9,-0.39704,0.00028,13.96465]
[1777036620767,38.67,78350.95,48.9,-0.3974,0.00028,13.96778]
[1777036621980,38.67,78349.94,48.9,-0.39767,0.00028,13.9702]
[1777036622082,38.67,78345.56,48.9,-0.39888,0.00028,13.98067]
[1777036623452,38.67,78346.08,48.9,-0.39874,0.00028,13.97942]
[1777036624198,38.67,78346.08,48.9,-0.39874,0.00028,13.97942]
[1777036624267,38.67,78341.48,48.9,-0.4,0.00028,13.99031]
[1777036629222,38.67,78338.99,48.9,-0.40069,0.00028,13.99613]
[1777036629799,38.67,78339.2,48.9,-0.40063,0.00028,13.99564]
[1777036630148,38.67,78339.2,48.9,-0.40063,0.00028,13.99564]
[1777036630498,38.67,78338.99,48.9,-0.40069,0.00028,13.99611]
[1777036631865,38.67,78338.96,48.9,-0.40069,0.00028,13.99618]
[1777036634679,38.66,78338.96,48.9,-0.40069,0.00028,13.99615]
[1777036635764,38.66,78339.03,48.9,-0.40067,0.00028,13.99597]
[1777036635871,38.66,78339.03,48.9,-0.40067,0.00028,13.99597]
[1777036636835,38.66,78335.14,48.9,-0.40174,0.00028,14.005]
[1777036637483,38.66,78335.14,48.9,-0.40174,0.00028,14.005]
[1777036638076,38.66,78335.14,48.9,-0.40174,0.00028,14.005]
[1777036638142,38.66,78326.22,48.9,-0.40421,0.00028,14.02533]
[1777036638661,38.66,78326.22,48.9,-0.40421,0.00028,14.02533]
[1777036639785,38.66,78322.84,48.9,-0.40514,0.00028,14.03288]
[1777036640031,38.66,78322.84,48.9,-0.40514,0.00028,14.03288]
[1777036640926,38.66,78322.77,48.9,-0.40516,0.00028,14.03301]
[1777036640989,38.66,78322.77,48.9,-0.40516,0.00028,14.03301]
[1777036641066,38.66,78322.77,48.9,-0.40516,0.00028,14.03301]
[1777036641717,38.66,78322.48,48.9,-0.40524,0.00028,14.03363]
[1777036641936,38.66,78322.48,48.9,-0.40524,0.00028,14.03363]
[1777036642195,38.66,78322.48,48.9,-0.40524,0.00028,14.03363]
[1777036642295,38.66,78314.98,48.9,-0.40731,0.00028,14.05011]
[1777036642757,38.66,78314.98,48.9,-0.40731,0.00028,14.05011]
[1777036642886,38.66,78325.18,48.9,-0.40448,0.00028,14.02754]
[1777036644566,38.66,78325.15,48.9,-0.40449,0.00028,14.02759]
[1777036644572,38.66,78325.15,48.9,-0.40449,0.00028,14.02759]
[1777036645321,38.66,78325.15,48.9,-0.40449,0.00028,14.02759]
[1777036644899,38.65,78329.55,48.9,-0.40327,0.00028,14.01763]
[1777036645439,38.65,78329.55,48.9,-0.40327,0.00028,14.01763]
[1777036645448,38.65,78329.55,48.9,-0.40327,0.00028,14.01763]
[1777036645907,38.65,78334.52,48.9,-0.40189,0.00028,14.00622]
[1777036649935,38.65,78341.01,48.9,-0.40009,0.00028,13.99103]
[1777036650832,38.65,78341.01,48.9,-0.40009,0.00028,13.99103]
[1777036651905,38.65,78341.07,48.9,-0.40007,0.00028,13.99088]
[1777036651915,38.65,78341.07,48.9,-0.40007,0.00028,13.99088]
[1777036652094,38.65,78344.19,48.9,-0.39917,0.00028,13.9769]
[1777036652715,38.65,78344.19,48.9,-0.39917,0.00028,13.9769]
[1777036653113,38.65,78352.11,48.9,-0.39699,0.00028,13.95788]
[1777036657259,38.65,78354.19,48.9,-0.39641,0.00028,13.95282]
[1777036657360,38.65,78359.1,48.9,-0.39506,0.00028,13.94076]
[1777036658998,38.65,78362.82,48.9,-0.39404,0.00027,13.93153]
[1777036661454,38.65,78360.53,48.9,-0.39467,0.00028,13.93725]
[1777036662712,38.65,78360.52,48.9,-0.39467,0.00028,13.93728]
[1777036665996,38.65,78361.04,48.9,-0.39453,0.00028,13.93601]
[1777036666054,38.65,78361.27,48.9,-0.39447,0.00028,13.93545]
[1777036667062,38.65,78365.82,48.9,-0.39322,0.00027,13.92406]
[1777036672097,38.65,78364.46,48.9,-0.3936,0.00027,13.92751]
[1777036678139,38.66,78363.05,48.9,-0.39399,0.00027,13.93107]
[1777036678767,38.66,78363.05,48.9,-0.39399,0.00027,13.93107]
[1777036679146,38.66,78363.18,48.9,-0.39395,0.00027,13.93075]
[1777036680039,38.66,78363.18,48.9,-0.39395,0.00027,13.93075]
[1777036680152,38.65,78363.19,48.9,-0.39394,0.00027,13.93066]
[1777036682519,38.65,78361.82,48.9,-0.39432,0.00028,13.93409]
[1777036688209,38.65,78361.62,48.9,-0.39438,0.00028,13.93461]
[1777036693243,38.65,78361.87,48.9,-0.39431,0.00027,13.93399]
[1777036698278,38.65,78360.16,48.9,-0.39478,0.00028,13.93824]
[1777036700300,38.65,78360.16,48.9,-0.39478,0.00028,13.93824]
[1777036700378,38.65,78354.34,48.9,-0.39638,0.00028,13.95256]
[1777036701299,38.65,78358.65,48.9,-0.3952,0.00028,13.94198]
[1777036701430,38.65,78358.65,48.9,-0.3952,0.00028,13.94198]
[1777036703313,38.65,78364.47,48.9,-0.3936,0.00027,13.92749]
[1777036704137,38.65,78364.47,48.9,-0.3936,0.00027,13.92749]
[1777036709356,38.66,78364.99,48.9,-0.39346,0.00027,13.92622]
[1777036714391,38.66,78365.39,48.9,-0.39331,0.00027,13.91861]
[1777036719426,38.66,78363.91,48.9,-0.39372,0.00027,13.92235]
[1777036724461,38.66,78364.46,48.9,-0.39357,0.00027,13.92099]
[1777036729496,38.66,78365.71,48.9,-0.39323,0.00027,13.91788]
[1777036734535,38.66,78362.27,48.9,-0.39417,0.00028,13.92653]
[1777036736549,38.66,78366.29,48.9,-0.39307,0.00027,13.91645]
[1777036741584,38.66,78366.48,48.9,-0.39302,0.00027,13.91601]
[1777036744155,38.66,78366.52,48.9,-0.39301,0.00027,13.91592]
[1777036744227,38.66,78368.97,48.9,-0.39234,0.00027,13.90973]
[1777036745343,38.66,78373.09,48.9,-0.39121,0.00027,13.8992]
[1777036751964,38.66,78376.37,48.9,-0.3903,0.00027,13.8907]
[1777036752000,38.66,78376.37,48.9,-0.3903,0.00027,13.8907]
[1777036752055,38.66,78376.37,48.9,-0.3903,0.00027,13.8907]
[1777036752261,38.66,78377.69,48.9,-0.38993,0.00027,13.88722]
[1777036753321,38.66,78382.99,48.9,-0.38848,0.00027,13.87336]
[1777036755139,38.66,78383.51,48.9,-0.38834,0.00027,13.87199]
[1777036755144,38.66,78383.51,48.9,-0.38834,0.00027,13.87199]
[1777036755202,38.66,78383.51,48.9,-0.38834,0.00027,13.87199]
[1777036755240,38.66,78381.79,48.9,-0.38881,0.00027,13.87649]
[1777036755792,38.66,78381.79,48.9,-0.38881,0.00027,13.87649]
[1777036756450,38.66,78381.79,48.9,-0.38881,0.00027,13.87649]
[1777036756903,38.66,78381.78,48.9,-0.38881,0.00027,13.87652]
[1777036757814,38.66,78381.62,48.9,-0.38886,0.00027,13.87698]
[1777036762586,38.66,78382.84,48.9,-0.38853,0.00027,13.87384]
[1777036762601,38.66,78382.84,48.9,-0.38853,0.00027,13.87384]
[1777036762620,38.66,78382.84,48.9,-0.38853,0.00027,13.87384]
[1777036763122,38.66,78383.87,48.9,-0.38825,0.00027,13.87113]
[1777036763738,38.66,78388.84,48.9,-0.38689,0.00027,13.85794]
[1777036764569,38.66,78388.84,48.9,-0.38689,0.00027,13.85794]
[1777036764745,38.66,78393.79,48.9,-0.38553,0.00027,13.84464]
[1777036766076,38.66,78393.79,48.9,-0.38553,0.00027,13.84464]
[1777036768152,38.66,78392.58,48.9,-0.38586,0.00027,13.84784]
[1777036769449,38.66,78393.08,48.9,-0.38572,0.00027,13.84648]
[1777036769336,38.66,78398.98,48.9,-0.38411,0.00027,13.83042]
[1777036770331,38.66,78398.98,48.9,-0.38411,0.00027,13.83042]
[1777036775822,38.65,78403.46,48.9,-0.38282,0.00027,13.81119]
[1777036778692,38.65,78403.47,48.9,-0.38281,0.00027,13.8111]
[1777036778710,38.65,78403.47,48.9,-0.38281,0.00027,13.8111]
[1777036778982,38.65,78404.6,48.9,-0.38249,0.00027,13.80789]
[1777036781930,38.64,78406.46,48.9,-0.38198,0.00027,13.80263]
[1777036783255,38.64,78407.96,48.9,-0.38156,0.00027,13.79841]
[1777036783459,38.64,78411.58,48.9,-0.38057,0.00027,13.7882]
[1777036783570,38.64,78411.58,48.9,-0.38057,0.00027,13.7882]
[1777036783764,38.64,78411.58,48.9,-0.38057,0.00027,13.7882]
[1777036783783,38.64,78411.58,48.9,-0.38057,0.00027,13.7882]
[1777036784328,38.64,78416.36,48.9,-0.37927,0.00027,13.77464]
[1777036786244,38.64,78416.49,48.9,-0.37923,0.00027,13.77422]
[1777036791937,38.63,78417.82,48.9,-0.37885,0.00027,13.77014]
[1777036796289,38.63,78418.15,48.9,-0.37875,0.00027,13.76908]
[1777036796586,38.62,78417.69,48.9,-0.37887,0.00027,13.77032]
[1777036798985,38.62,78422.49,48.9,-0.37755,0.00027,13.75637]
[1777036804024,38.61,78422.59,48.9,-0.3775,0.00027,13.75589]
[1777036809058,38.61,78423.15,48.9,-0.37734,0.00027,13.75408]
[1777036814263,38.6,78422.46,48.9,-0.37751,0.00027,13.75594]
[1777036820138,38.6,78423.76,48.9,-0.37713,0.00027,13.75192]
[1777036825173,38.59,78423.33,48.9,-0.37724,0.00027,13.753]
[1777036831215,38.58,78424.38,48.9,-0.37688,0.00027,13.74305]
[1777036836250,38.58,78423.57,48.9,-0.37709,0.00027,13.74526]
[1777036841285,38.58,78424.27,48.9,-0.37689,0.00027,13.74307]
[1777036846321,38.57,78423.39,48.9,-0.37712,0.00027,13.7455]
[1777036851462,38.57,78423.01,48.9,-0.37721,0.00027,13.7465]
[1777036854256,38.57,78423.06,48.9,-0.37719,0.00027,13.74627]
[1777036854547,38.57,78417.58,48.9,-0.37868,0.00027,13.76208]
[1777036854788,38.57,78417.58,48.9,-0.37868,0.00027,13.76208]
[1777036854813,38.57,78417.58,48.9,-0.37868,0.00027,13.76208]
[1777036854966,38.57,78417.58,48.9,-0.37868,0.00027,13.76208]
[1777036855141,38.57,78417.58,48.9,-0.37868,0.00027,13.76208]
[1777036855211,38.57,78417.58,48.9,-0.37868,0.00027,13.76208]
[1777036855386,38.57,78411.3,48.9,-0.38039,0.00027,13.77998]
[1777036856357,38.57,78411.3,48.9,-0.38039,0.00027,13.77998]
[1777036856393,38.56,78411.23,48.9,-0.38041,0.00027,13.78015]
[1777036857524,38.56,78411.23,48.9,-0.38041,0.00027,13.78015]
[1777036862552,38.56,78409.0,48.9,-0.38101,0.00027,13.78635]
[1777036863442,38.56,78406.57,48.9,-0.38167,0.00027,13.79314]
[1777036868215,38.56,78405.47,48.9,-0.38196,0.00027,13.79616]
[1777036870264,38.56,78404.49,48.9,-0.38223,0.00027,13.79886]
[1777036870491,38.56,78408.57,48.9,-0.38111,0.00027,13.78741]
[1777036872887,38.56,78409.6,48.9,-0.38083,0.00027,13.78449]
[1777036874519,38.55,78410.5,48.9,-0.38058,0.00027,13.78192]
[1777036874944,38.55,78410.5,48.9,-0.38058,0.00027,13.78192]
[1777036875526,38.55,78410.66,48.9,-0.38054,0.00027,13.78145]
[1777036877015,38.55,78410.87,48.9,-0.38048,0.00027,13.78084]
[1777036877540,38.55,78410.66,48.9,-0.38053,0.00027,13.78143]
[1777036882575,38.55,78406.13,48.9,-0.38176,0.00027,13.79409]
[1777036883582,38.55,78401.78,48.9,-0.38295,0.00027,13.80618]
[1777036884464,38.55,78401.78,48.9,-0.38295,0.00027,13.80618]
[1777036884589,38.55,78401.85,48.9,-0.38293,0.00027,13.80596]
[1777036887382,38.55,78401.68,48.9,-0.38297,0.00027,13.80639]
[1777036887540,38.55,78401.68,48.9,-0.38297,0.00027,13.80639]
[1777036887609,38.55,78402.05,48.9,-0.38287,0.00027,13.80534]
[1777036888719,38.55,78402.05,48.9,-0.38287,0.00027,13.80533]
[1777036893651,38.54,78397.37,48.9,-0.3841,0.00027,13.81149]
[1777036898686,38.54,78394.47,48.9,-0.38488,0.00027,13.81931]
[1777036899768,38.54,78394.47,48.9,-0.38488,0.00027,13.81931]
[1777036901330,38.54,78395.42,48.9,-0.38462,0.00027,13.81669]
[1777036901347,38.54,78395.42,48.9,-0.38462,0.00027,13.81669]
[1777036901551,38.54,78395.42,48.9,-0.38462,0.00027,13.81669]
[1777036901624,38.54,78395.46,48.9,-0.3846,0.00027,13.81654]
[1777036901848,38.54,78395.46,48.9,-0.3846,0.00027,13.81654]
[1777036901906,38.54,78393.49,48.9,-0.38514,0.00027,13.82191]
[1777036903281,38.54,78393.49,48.9,-0.38514,0.00027,13.82191]
[1777036905994,38.54,78388.71,48.9,-0.38646,0.00027,13.83492]
[1777036906092,38.54,78388.8,48.9,-0.38644,0.00027,13.83473]
[1777036907116,38.54,78388.8,48.9,-0.38644,0.00027,13.83473]
[1777036907667,38.54,78388.79,48.9,-0.38645,0.00027,13.83481]
[1777036910102,38.55,78385.86,48.9,-0.38726,0.00027,13.84271]
[1777036910123,38.55,78386.44,48.9,-0.38711,0.00027,13.84126]
[1777036912061,38.55,78385.71,48.9,-0.38731,0.00027,13.84321]
[1777036912122,38.55,78385.71,48.9,-0.38731,0.00027,13.84321]
[1777036913947,38.55,78384.34,48.9,-0.38769,0.00027,13.8469]
[1777036913999,38.55,78384.34,48.9,-0.38769,0.00027,13.8469]
[1777036914141,38.55,78384.34,48.9,-0.38769,0.00027,13.8469]
[1777036914145,38.55,78384.34,48.9,-0.38769,0.00027,13.8469]
[1777036914165,38.55,78384.34,48.9,-0.38769,0.00027,13.8469]
[1777036914199,38.55,78384.34,48.9,-0.38769,0.00027,13.8469]
[1777036914644,38.55,78383.57,48.9,-0.38791,0.00027,13.84899]
[1777036916500,38.55,78383.57,48.9,-0.38791,0.00027,13.84903]
[1777036920396,38.56,78383.35,48.9,-0.38798,0.00027,13.84974]
[1777036921806,38.56,78387.02,48.9,-0.38698,0.00027,13.84006]
[1777036922220,38.56,78387.02,48.9,-0.38698,0.00027,13.84006]
[1777036922375,38.56,78387.02,48.9,-0.38698,0.00027,13.84006]
[1777036923051,38.57,78381.24,48.9,-0.38858,0.00027,13.8555]
[1777036925081,38.57,78381.15,48.9,-0.38861,0.00027,13.85581]
[1777036930260,38.57,78381.39,48.9,-0.38856,0.00027,13.85528]
[1777036931269,38.58,78381.29,48.9,-0.3886,0.00027,13.85565]
[1777036931314,38.58,78381.31,48.9,-0.38859,0.00027,13.85563]
[1777036934289,38.58,78384.78,48.9,-0.38765,0.00027,13.84658]
[1777036939974,38.59,78384.55,48.9,-0.38774,0.00027,13.84743]
[1777036942300,38.59,78384.95,48.9,-0.38763,0.00027,13.84642]
[1777036942400,38.6,78386.1,48.9,-0.38733,0.00027,13.84346]
[1777036942999,38.6,78390.8,48.9,-0.38604,0.00027,13.83087]
[1777036948452,38.6,78391.07,48.9,-0.38596,0.00027,13.83011]
[1777036949220,38.6,78390.74,48.9,-0.38605,0.00027,13.83099]
[1777036949260,38.6,78390.74,48.9,-0.38605,0.00027,13.83099]
[1777036949406,38.6,78390.74,48.9,-0.38605,0.00027,13.83099]
[1777036949419,38.6,78390.74,48.9,-0.38605,0.00027,13.83099]
[1777036949639,38.59,78380.43,48.9,-0.38888,0.00027,13.85841]
[1777036950564,38.6,78370.29,48.9,-0.39167,0.00028,13.88474]
[1777036951450,38.6,78370.29,48.9,-0.39167,0.00028,13.88474]
[1777036951988,38.6,78368.5,48.9,-0.39212,0.00028,13.88268]
[1777036952191,38.6,78370.14,48.9,-0.39167,0.00028,13.87851]
[1777036954930,38.6,78370.41,48.9,-0.3916,0.00028,13.87786]
[1777036958107,38.6,78376.12,48.9,-0.39005,0.00028,13.86327]
[1777036963500,38.61,78376.08,48.9,-0.39008,0.00028,13.8636]
[1777036963545,38.61,78376.08,48.9,-0.39008,0.00028,13.8636]
[1777036963650,38.61,78376.08,48.9,-0.39008,0.00028,13.8636]
[1777036963776,38.62,78375.76,48.9,-0.39017,0.00028,13.86448]
[1777036964004,38.62,78375.76,48.9,-0.39017,0.00028,13.86448]
[1777036964154,38.62,78375.76,48.9,-0.39017,0.00028,13.86448]
[1777036964385,38.62,78362.98,48.9,-0.3937,0.00028,13.89714]
[1777036964716,38.62,78362.98,48.9,-0.3937,0.00028,13.89714]
[1777036964865,38.62,78362.98,48.9,-0.3937,0.00028,13.89714]
[1777036965595,38.62,78362.98,48.9,-0.3937,0.00028,13.89714]
[1777036965681,38.62,78362.98,48.9,-0.3937,0.00028,13.89714]
[1777036965624,38.62,78359.24,48.9,-0.39473,0.00028,13.9065]
[1777036965715,38.62,78359.24,48.9,-0.39473,0.00028,13.9065]
[1777036966164,38.62,78347.69,48.9,-0.39792,0.00028,13.93473]
[1777036966961,38.62,78347.69,48.9,-0.39792,0.00028,13.93473]
[1777036968667,38.62,78342.57,48.9,-0.39934,0.00028,13.94697]
[1777036974221,38.62,78341.09,48.9,-0.39975,0.00028,13.95048]
[1777036979522,38.62,78340.31,48.9,-0.39996,0.00028,13.95232]
[1777036980415,38.62,78340.31,48.9,-0.39996,0.00028,13.95232]
[1777036980448,38.62,78340.31,48.9,-0.39996,0.00028,13.95232]
[1777036981358,38.62,78332.31,48.9,-0.40218,0.00028,13.97096]
[1777036983624,38.62,78331.59,48.9,-0.40238,0.00028,13.97261]
[1777036991445,38.61,78334.11,48.9,-0.40167,0.00028,13.96672]
[1777036997382,38.61,78336.36,48.9,-0.40104,0.00028,13.96145]
[1777037002417,38.61,78337.11,48.9,-0.40083,0.00028,13.95966]
[1777037003297,38.61,78337.11,48.9,-0.40083,0.00028,13.95966]
[1777037008458,38.61,78334.77,48.9,-0.40147,0.00028,13.96503]
[1777037009466,38.61,78330.4,48.9,-0.40268,0.00028,13.97509]
[1777037010253,38.61,78330.4,48.9,-0.40268,0.00028,13.97509]
[1777037013006,38.6,78329.05,48.9,-0.40301,0.00028,13.97151]
[1777037014178,38.6,78329.5,48.9,-0.40288,0.00028,13.97046]
[1777037014223,38.6,78329.5,48.9,-0.40288,0.00028,13.97046]
[1777037014501,38.6,78325.33,48.9,-0.40404,0.00028,13.97992]
[1777037014820,38.6,78325.33,48.9,-0.40404,0.00028,13.97992]
[1777037015284,38.6,78325.33,48.9,-0.40404,0.00028,13.97992]
[1777037015446,38.6,78325.33,48.9,-0.40404,0.00028,13.97992]
[1777037015509,38.6,78319.46,48.9,-0.40567,0.00028,13.99305]
[1777037016520,38.6,78319.46,48.9,-0.40567,0.00028,13.99305]
[1777037016524,38.6,78319.46,48.9,-0.40567,0.00028,13.99305]
[1777037016531,38.6,78319.46,48.9,-0.40567,0.00028,13.99305]
[1777037016571,38.6,78310.11,48.9,-0.40827,0.00028,14.01347]
[1777037016856,38.6,78310.11,48.9,-0.40827,0.00028,14.01347]
[1777037018901,38.59,78305.95,48.9,-0.40943,0.00028,14.02231]
[1777037024627,38.58,78305.68,48.9,-0.40948,0.00028,14.02271]
[1777037024718,38.58,78301.63,48.9,-0.41061,0.00028,14.03123]
[1777037025446,38.58,78301.63,48.9,-0.41061,0.00028,14.03123]
[1777037025498,38.58,78301.63,48.9,-0.41061,0.00028,14.03123]
[1777037025598,38.58,78301.63,48.9,-0.41061,0.00028,14.03123]
[1777037025699,38.58,78302.07,48.9,-0.41048,0.00028,14.03027]
[1777037025833,38.58,78302.07,48.9,-0.41048,0.00028,14.03027]
[1777037026176,38.58,78302.07,48.9,-0.41048,0.00028,14.03027]
[1777037026300,38.58,78302.07,48.9,-0.41048,0.00028,14.03027]
[1777037026337,38.58,78302.07,48.9,-0.41048,0.00028,14.03027]
[1777037026434,38.58,78302.07,48.9,-0.41048,0.00028,14.03027]
[1777037026478,38.58,78302.07,48.9,-0.41048,0.00028,14.03027]
[1777037026496,38.58,78302.07,48.9,-0.41048,0.00028,14.03027]
[1777037026604,38.58,78302.07,48.9,-0.41048,0.00028,14.03027]
[1777037026700,38.58,78302.07,48.9,-0.41048,0.00028,14.03027]
[1777037026739,38.58,78302.07,48.9,-0.41048,0.00028,14.03027]
[1777037026752,38.58,78283.28,48.9,-0.41573,0.00028,14.06852]
[1777037026844,38.58,78283.28,48.9,-0.41573,0.00028,14.06852]
[1777037026896,38.58,78283.28,48.9,-0.41573,0.00028,14.06852]
[1777037027029,38.58,78283.28,48.9,-0.41573,0.00028,14.06852]
[1777037027638,38.58,78283.28,48.9,-0.41573,0.00028,14.06852]
[1777037027723,38.57,78280.7,48.9,-0.41645,0.00028,14.07353]
[1777037028388,38.57,78280.7,48.9,-0.41645,0.00028,14.07353]
[1777037029139,38.57,78280.61,48.9,-0.41647,0.00028,14.07365]
[1777037029737,38.57,78279.95,48.9,-0.41665,0.00028,14.07489]
[1777037030053,38.57,78279.95,48.9,-0.41665,0.00028,14.07489]
[1777037032032,38.56,78277.78,48.9,-0.41725,0.00028,14.07903]
[1777037034494,38.56,78277.06,48.9,-0.41744,0.00028,14.08035]
[1777037034978,38.56,78269.18,48.9,-0.41965,0.00028,14.09531]
[1777037035877,38.55,78263.42,48.9,-0.42126,0.00028,14.10596]
[1777037038521,38.55,78264.67,48.9,-0.4209,0.00028,14.10362]
[1777037043835,38.53,78263.96,48.9,-0.42106,0.00028,14.10462]
[1777037048870,38.51,78262.5,48.9,-0.42144,0.00028,14.10709]
[1777037050163,38.51,78262.5,48.9,-0.42144,0.00028,14.10709]
[1777037050196,38.51,78262.5,48.9,-0.42144,0.00028,14.10709]
[1777037050884,38.5,78259.0,48.9,-0.42242,0.00028,14.11337]
[1777037055919,38.49,78258.07,48.9,-0.42266,0.00028,14.11493]
[1777037058914,38.49,78254.8,48.9,-0.42358,0.00028,14.12075]
[1777037060085,38.47,78260.9,48.9,-0.42182,0.00028,14.10949]
[1777037061539,38.47,78260.9,48.9,-0.42182,0.00028,14.10949]
[1777037061961,38.47,78268.81,48.9,-0.41958,0.00028,14.09479]
[1777037066996,38.46,78269.6,48.9,-0.41935,0.00028,14.09321]
[1777037069772,38.46,78269.62,48.9,-0.41934,0.00028,14.09313]
[1777037070458,38.46,78270.95,48.9,-0.41896,0.00028,14.09059]
[1777037070696,38.45,78279.74,48.9,-0.41648,0.00028,14.0736]
[1777037072033,38.45,78282.68,48.9,-0.41562,0.00028,14.06121]
[1777037073012,38.45,78282.68,48.9,-0.41562,0.00028,14.06121]
[1777037074490,38.45,78282.67,48.9,-0.41562,0.00028,14.0612]
[1777037074503,38.45,78282.67,48.9,-0.41562,0.00028,14.0612]
[1777037080089,38.44,78284.62,48.9,-0.41504,0.00028,14.05713]
[1777037084879,38.43,78281.45,48.9,-0.41592,0.00028,14.06328]
[1777037085131,38.43,78277.98,48.9,-0.41689,0.00028,14.07006]
[1777037086284,38.43,78277.98,48.9,-0.41689,0.00028,14.07006]
[1777037088576,38.42,78276.11,48.9,-0.41741,0.00028,14.07364]
[1777037091173,38.41,78272.0,48.9,-0.41855,0.00028,14.08145]
[1777037096207,38.41,78274.18,48.9,-0.41792,0.00028,14.07716]
[1777037098481,38.41,78276.1,48.9,-0.41738,0.00028,14.07342]
[1777037100449,38.4,78278.05,48.9,-0.41682,0.00028,14.06958]
[1777037100595,38.4,78278.05,48.9,-0.41682,0.00028,14.06958]
[1777037101426,38.4,78275.13,48.9,-0.41764,0.00028,14.07522]
[1777037101613,38.4,78269.43,48.9,-0.41925,0.00028,14.08613]
[1777037102251,38.4,78265.89,48.9,-0.42025,0.00028,14.09279]
[1777037103135,38.4,78265.89,48.9,-0.42025,0.00028,14.09279]
[1777037103337,38.4,78265.89,48.9,-0.42025,0.00028,14.09279]
[1777037104628,38.39,78252.45,48.9,-0.42404,0.00028,14.11718]
[1777037110536,38.38,78254.44,48.9,-0.42346,0.00028,14.11354]
[1777037110566,38.38,78254.44,48.9,-0.42346,0.00028,14.11354]
[1777037110623,38.38,78254.24,48.9,-0.42351,0.00028,14.11388]
[1777037112321,38.38,78250.26,48.9,-0.42464,0.00028,14.12091]
[1777037117356,38.38,78250.02,48.9,-0.42469,0.00028,14.12127]
[1777037122391,38.37,78249.0,48.9,-0.42498,0.00028,14.123]
[1777037124375,38.37,78248.34,48.9,-0.42516,0.00028,14.12415]
[1777037129440,38.37,78247.6,48.9,-0.42536,0.00028,14.12539]
[1777037133121,38.36,78247.62,48.9,-0.42532,0.00028,14.11879]
[1777037133136,38.36,78247.62,48.9,-0.42532,0.00028,14.11879]
[1777037138503,38.36,78247.89,48.9,-0.42524,0.00028,14.11828]
[1777037143539,38.36,78250.8,48.9,-0.42441,0.00028,14.11313]
[1777037149581,38.35,78250.77,48.9,-0.42441,0.00028,14.11312]
[1777037151560,38.35,78250.95,48.9,-0.42436,0.00028,14.11279]
[1777037151591,38.35,78250.95,48.9,-0.42436,0.00028,14.11279]
[1777037151596,38.35,78251.07,48.9,-0.42432,0.00028,14.11256]
[1777037156631,38.34,78250.57,48.9,-0.42444,0.00028,14.11328]
[1777037157492,38.34,78250.57,48.9,-0.42444,0.00028,14.11328]
[1777037157500,38.34,78250.57,48.9,-0.42444,0.00028,14.11328]
[1777037157639,38.33,78248.61,48.9,-0.42499,0.00028,14.11669]
[1777037159512,38.33,78246.78,48.9,-0.42551,0.00028,14.11988]
[1777037159523,38.33,78246.78,48.9,-0.42551,0.00028,14.11988]
[1777037159537,38.33,78246.78,48.9,-0.42551,0.00028,14.11988]
[1777037160890,38.33,78236.47,48.9,-0.42843,0.00028,14.13742]
[1777037163043,38.33,78235.15,48.9,-0.42881,0.00028,14.1396]
[1777037163125,38.33,78235.15,48.9,-0.42881,0.00028,14.1396]
[1777037165692,38.33,78234.55,48.9,-0.42897,0.00028,14.14057]
[1777037169485,38.32,78233.26,48.9,-0.42933,0.00028,14.14266]
[1777037174525,38.32,78231.69,48.9,-0.42977,0.00028,14.14519]
[1777037174621,38.32,78231.69,48.9,-0.42977,0.00028,14.14519]
[1777037174860,38.32,78231.69,48.9,-0.42977,0.00028,14.14519]
[1777037174865,38.32,78231.69,48.9,-0.42977,0.00028,14.14519]
[1777037174757,38.32,78226.25,48.9,-0.43132,0.00028,14.15395]
[1777037174926,38.32,78226.25,48.9,-0.43132,0.00028,14.15395]
[1777037175300,38.32,78226.25,48.9,-0.43132,0.00028,14.15395]
[1777037175331,38.32,78226.25,48.9,-0.43132,0.00028,14.15395]
[1777037175339,38.32,78226.25,48.9,-0.43132,0.00028,14.15395]
[1777037175395,38.32,78226.25,48.9,-0.43132,0.00028,14.15395]
[1777037175752,38.32,78226.25,48.9,-0.43132,0.00028,14.15395]
[1777037175854,38.3,78212.83,48.9,-0.43511,0.00029,14.17449]
[1777037179792,38.23,78209.38,48.9,-0.436,0.00029,14.17904]
[1777037179957,38.23,78209.38,48.9,-0.436,0.00029,14.17904]
[1777037185034,38.14,78208.35,48.9,-0.43617,0.00029,14.17982]
[1777037186364,38.14,78209.68,48.9,-0.43578,0.00029,14.17782]
[1777037187755,38.13,78208.89,48.9,-0.436,0.00029,14.17896]
[1777037189862,38.12,78214.21,48.9,-0.43446,0.00029,14.17087]
[1777037191369,38.12,78214.97,48.9,-0.43423,0.00029,14.16967]
[1777037191482,38.12,78214.97,48.9,-0.43423,0.00029,14.16967]
[1777037192882,38.11,78209.76,48.9,-0.43569,0.00029,14.17095]
[1777037197918,38.09,78210.34,48.9,-0.4355,0.00029,14.16993]
[1777037202889,38.08,78210.28,48.9,-0.4355,0.00029,14.16992]
[1777037202905,38.08,78210.28,48.9,-0.4355,0.00029,14.16992]
[1777037202913,38.08,78210.28,48.9,-0.4355,0.00029,14.16992]
[1777037202971,38.08,78210.36,48.9,-0.43547,0.00029,14.16977]
[1777037203004,38.08,78210.36,48.9,-0.43547,0.00029,14.16977]
[1777037203201,38.08,78210.36,48.9,-0.43547,0.00029,14.16977]
[1777037204221,38.08,78210.17,48.9,-0.43552,0.00029,14.17003]
[1777037208153,38.06,78210.25,48.9,-0.43548,0.00029,14.1698]
[1777037208546,38.06,78210.25,48.9,-0.43548,0.00029,14.1698]
[1777037208896,38.06,78210.25,48.9,-0.43548,0.00029,14.1698]
[1777037208984,38.06,78207.86,48.9,-0.43616,0.00029,14.17331]
[1777037209726,38.06,78207.86,48.9,-0.43616,0.00029,14.17331]
[1777037212571,38.05,78208.29,48.9,-0.43603,0.00029,14.17262]
[1777037212603,38.05,78208.29,48.9,-0.43603,0.00029,14.17262]
[1777037212756,38.05,78208.29,48.9,-0.43603,0.00029,14.17262]
[1777037213222,38.05,78202.88,48.9,-0.43757,0.00029,14.1805]
[1777037214030,38.04,78196.34,48.9,-0.43945,0.00029,14.18978]
[1777037218806,38.03,78199.51,48.9,-0.43853,0.00029,14.18524]
[1777037221784,38.03,78200.32,48.9,-0.43828,0.00029,14.18402]
[1777037222772,38.02,78200.19,48.9,-0.43831,0.00029,14.18416]
[1777037222814,38.02,78206.7,48.9,-0.43643,0.00029,14.17468]
[1777037223370,38.02,78215.12,48.9,-0.43401,0.00029,14.16198]
[1777037229140,38.0,78214.65,48.9,-0.43411,0.00029,14.16252]
[1777037230220,38.0,78214.65,48.9,-0.43411,0.00029,14.16252]
[1777037231154,37.99,78205.01,48.9,-0.43688,0.00029,14.17694]
[1777037234175,37.98,78200.36,48.9,-0.43821,0.00029,14.18362]
[1777037238993,37.97,78198.65,48.9,-0.43868,0.00029,14.18594]
[1777037243994,37.96,78195.68,48.9,-0.43952,0.00029,14.19005]
[1777037244040,37.96,78195.68,48.9,-0.43952,0.00029,14.19005]
[1777037244146,37.96,78195.68,48.9,-0.43952,0.00029,14.19005]
[1777037244985,37.96,78195.68,48.9,-0.43952,0.00029,14.19005]
[1777037245513,37.96,78194.28,48.9,-0.43992,0.00029,14.19198]
[1777037245550,37.96,78194.28,48.9,-0.43992,0.00029,14.19198]
[1777037245614,37.95,78192.08,48.9,-0.44055,0.00029,14.19499]
[1777037246191,37.95,78192.08,48.9,-0.44055,0.00029,14.19499]
[1777037246196,37.95,78192.08,48.9,-0.44055,0.00029,14.19499]
[1777037246446,37.95,78192.08,48.9,-0.44055,0.00029,14.19499]
[1777037246473,37.95,78192.08,48.9,-0.44055,0.00029,14.19499]
[1777037246574,37.95,78187.55,48.9,-0.44186,0.00029,14.20111]
[1777037247575,37.95,78181.39,48.9,-0.44364,0.00029,14.20921]
[1777037248085,37.95,78181.39,48.9,-0.44364,0.00029,14.20921]
[1777037249331,37.95,78181.78,48.9,-0.44352,0.00029,14.20871]
[1777037249432,37.94,78175.5,48.9,-0.44534,0.00029,14.21669]
[1777037250267,37.94,78175.5,48.9,-0.44534,0.00029,14.21669]
[1777037250504,37.94,78175.5,48.9,-0.44534,0.00029,14.21669]
[1777037250939,37.94,78187.11,48.9,-0.44198,0.00029,14.20165]
[1777037251063,37.94,78187.11,48.9,-0.44198,0.00029,14.20165]
[1777037251374,37.94,78194.99,48.9,-0.43967,0.00029,14.18438]
[1777037252674,37.94,78194.99,48.9,-0.43967,0.00029,14.18438]
[1777037252828,37.94,78194.99,48.9,-0.43967,0.00029,14.18438]
[1777037252874,37.93,78199.68,48.9,-0.43831,0.00029,14.17769]
[1777037253308,37.93,78204.41,48.9,-0.43694,0.00029,14.17083]
[1777037254151,37.93,78204.41,48.9,-0.43694,0.00029,14.17083]
[1777037259350,37.92,78203.9,48.9,-0.43707,0.00029,14.17146]
[1777037264385,37.91,78204.0,48.9,-0.43702,0.00029,14.1712]
[1777037265457,37.91,78204.0,48.9,-0.43702,0.00029,14.1712]
[1777037265557,37.9,78205.51,48.9,-0.43658,0.00029,14.16894]
[1777037271433,37.89,78205.81,48.9,-0.43647,0.00029,14.16837]
[1777037276469,37.87,78204.24,48.9,-0.4369,0.00029,14.17055]
[1777037279781,37.86,78205.09,48.9,-0.43665,0.00029,14.16925]
[1777037279785,37.86,78205.09,48.9,-0.43665,0.00029,14.16925]
[1777037280851,37.86,78215.38,48.9,-0.43366,0.00029,14.1536]
[1777037286540,37.85,78217.9,48.9,-0.43293,0.00029,14.14961]
[1777037291047,37.86,78217.54,48.9,-0.43304,0.00029,14.15023]
[1777037291575,37.86,78211.79,48.9,-0.4347,0.00029,14.15911]
[1777037293053,37.85,78212.1,48.9,-0.4346,0.00029,14.15861]
[1777037298623,37.84,78213.1,48.9,-0.43429,0.00029,14.15693]
[1777037303659,37.82,78213.38,48.9,-0.43419,0.00029,14.15638]
[1777037308693,37.81,78212.56,48.9,-0.4344,0.00029,14.15752]
[1777037313545,37.8,78210.32,48.9,-0.43501,0.00029,14.15434]
[1777037313559,37.8,78210.32,48.9,-0.43501,0.00029,14.15434]
[1777037313578,37.8,78210.32,48.9,-0.43501,0.00029,14.15434]
[1777037318468,37.79,78209.65,48.9,-0.43519,0.00029,14.15526]
[1777037323801,37.78,78211.59,48.9,-0.43461,0.00029,14.15219]
[1777037324806,37.78,78215.3,48.9,-0.43353,0.00029,14.14643]
[1777037329840,37.77,78216.07,48.9,-0.43329,0.00029,14.14514]
[1777037334876,37.76,78217.14,48.9,-0.43297,0.00029,14.14338]
[1777037337897,37.76,78220.4,48.9,-0.43202,0.00029,14.13815]
[1777037342995,37.76,78222.62,48.9,-0.43138,0.00029,14.1346]
[1777037343068,37.76,78222.62,48.9,-0.43138,0.00029,14.1346]
[1777037353002,37.77,78221.99,48.9,-0.43158,0.00029,14.13573]
[1777037358009,37.77,78224.54,48.9,-0.43085,0.00029,14.13163]
[1777037363072,37.78,78222.98,48.9,-0.43131,0.00029,14.13423]
[1777037368107,37.78,78223.08,48.9,-0.43129,0.00029,14.13412]
[1777037370239,37.79,78223.75,48.9,-0.4311,0.00029,14.13305]
[1777037376163,37.79,78215.38,48.9,-0.4335,0.00029,14.1399]
[1777037380190,37.78,78211.9,48.9,-0.4345,0.00029,14.14523]
[1777037386292,37.77,78211.12,48.9,-0.43471,0.00029,14.14635]
[1777037386315,37.77,78211.12,48.9,-0.43471,0.00029,14.14635]
[1777037391268,37.76,78200.35,48.9,-0.43782,0.00029,14.16229]
[1777037392675,37.76,78200.35,48.9,-0.43782,0.00029,14.16229]
[1777037393482,37.76,78199.17,48.9,-0.43815,0.00029,14.16396]
[1777037393788,37.76,78199.17,48.9,-0.43815,0.00029,14.16396]
[1777037393801,37.76,78199.17,48.9,-0.43815,0.00029,14.16396]
[1777037393827,37.76,78199.17,48.9,-0.43815,0.00029,14.16396]
[1777037394014,37.76,78199.17,48.9,-0.43815,0.00029,14.16396]
[1777037394026,37.75,78195.42,48.9,-0.43924,0.00029,14.1693]
[1777037394870,37.75,78195.42,48.9,-0.43924,0.00029,14.1693]
[1777037394971,37.75,78191.5,48.9,-0.44038,0.00029,14.17478]
[1777037399061,37.75,78189.4,48.9,-0.44098,0.00029,14.17765]
[1777037400150,37.74,78189.46,48.9,-0.44096,0.00029,14.17755]
[1777037400175,37.74,78195.57,48.9,-0.43918,0.00029,14.16901]
[1777037400271,37.74,78195.57,48.9,-0.43918,0.00029,14.16901]
[1777037400569,37.74,78195.57,48.9,-0.43918,0.00029,14.16901]
[1777037400611,37.74,78195.57,48.9,-0.43918,0.00029,14.16901]
[1777037400980,37.74,78195.57,48.9,-0.43918,0.00029,14.16901]
[1777037401025,37.74,78195.57,48.9,-0.43918,0.00029,14.16901]
[1777037401028,37.74,78195.57,48.9,-0.43918,0.00029,14.16901]
[1777037401077,37.74,78195.57,48.9,-0.43918,0.00029,14.16901]
[1777037401193,37.74,78195.57,48.9,-0.43918,0.00029,14.16901]
[1777037401208,37.74,78195.57,48.9,-0.43918,0.00029,14.16901]
[1777037401322,37.74,78195.57,48.9,-0.43918,0.00029,14.16901]
[1777037401420,37.74,78195.57,48.9,-0.43918,0.00029,14.16901]
[1777037401536,37.74,78195.57,48.9,-0.43918,0.00029,14.16901]
[1777037402026,37.74,78195.5,48.9,-0.4392,0.00029,14.16911]
[1777037402046,37.74,78195.5,48.9,-0.4392,0.00029,14.16911]
[1777037402156,37.74,78195.5,48.9,-0.4392,0.00029,14.16911]
[1777037402210,37.74,78195.5,48.9,-0.4392,0.00029,14.16911]
[1777037402213,37.74,78195.5,48.9,-0.4392,0.00029,14.16911]
[1777037402378,37.74,78195.5,48.9,-0.4392,0.00029,14.16911]
[1777037402418,37.74,78195.5,48.9,-0.4392,0.00029,14.16911]
[1777037402578,37.74,78198.67,48.9,-0.43828,0.00029,14.16457]
[1777037402646,37.74,78198.67,48.9,-0.43828,0.00029,14.16457]
[1777037402662,37.74,78198.67,48.9,-0.43828,0.00029,14.16457]
[1777037402760,37.74,78198.67,48.9,-0.43828,0.00029,14.16457]
[1777037403022,37.74,78198.67,48.9,-0.43828,0.00029,14.16457]
[1777037403129,37.74,78198.67,48.9,-0.43828,0.00029,14.16457]
[1777037403371,37.74,78198.67,48.9,-0.43828,0.00029,14.16457]
[1777037403522,37.74,78198.67,48.9,-0.43828,0.00029,14.16457]
[1777037403223,37.74,78186.94,48.9,-0.44169,0.00029,14.18094]
[1777037403645,37.74,78186.94,48.9,-0.44169,0.00029,14.18094]
[1777037403700,37.74,78186.94,48.9,-0.44169,0.00029,14.18094]
[1777037403842,37.74,78186.94,48.9,-0.44169,0.00029,14.18094]
[1777037403889,37.74,78186.94,48.9,-0.44169,0.00029,14.18094]
[1777037404002,37.74,78186.94,48.9,-0.44169,0.00029,14.18094]
[1777037404127,37.74,78160.47,48.9,-0.4494,0.00029,14.21409]
[1777037404689,37.74,78160.47,48.9,-0.4494,0.00029,14.21409]
[1777037405212,37.74,78160.47,48.9,-0.4494,0.00029,14.21409]
[1777037405333,37.74,78160.47,48.9,-0.4494,0.00029,14.21409]
[1777037405282,37.74,78175.27,48.9,-0.44508,0.00029,14.19621]
[1777037405848,37.74,78175.27,48.9,-0.44508,0.00029,14.19621]
[1777037406095,37.74,78175.27,48.9,-0.44508,0.00029,14.19621]
[1777037406104,37.74,78175.27,48.9,-0.44508,0.00029,14.19621]
[1777037406269,37.74,78175.27,48.9,-0.44508,0.00029,14.19621]
[1777037406186,37.74,78172.5,48.9,-0.44589,0.00029,14.19967]
[1777037406400,37.74,78172.5,48.9,-0.44589,0.00029,14.19967]
[1777037406465,37.74,78172.5,48.9,-0.44589,0.00029,14.19967]
[1777037406579,37.74,78172.5,48.9,-0.44589,0.00029,14.19967]
[1777037406923,37.74,78179.2,48.9,-0.44394,0.00029,14.19117]
[1777037408128,37.74,78179.2,48.9,-0.44394,0.00029,14.19117]
[1777037408186,37.74,78172.21,48.9,-0.44597,0.00029,14.20003]
[1777037409716,37.74,78173.16,48.9,-0.4457,0.00029,14.19884]
[1777037410221,37.74,78173.16,48.9,-0.4457,0.00029,14.19884]
[1777037409923,37.74,78167.94,48.9,-0.44722,0.00029,14.20526]
[1777037411115,37.74,78167.94,48.9,-0.44722,0.00029,14.20526]
[1777037411151,37.74,78167.94,48.9,-0.44722,0.00029,14.20526]
[1777037411203,37.74,78167.94,48.9,-0.44722,0.00029,14.20526]
[1777037411243,37.74,78167.94,48.9,-0.44722,0.00029,14.20526]
[1777037411190,37.74,78171.04,48.9,-0.44632,0.00029,14.20149]
[1777037411411,37.74,78171.04,48.9,-0.44632,0.00029,14.20149]
[1777037411492,37.74,78171.04,48.9,-0.44632,0.00029,14.20149]
[1777037411554,37.74,78171.04,48.9,-0.44632,0.00029,14.20149]
[1777037411645,37.74,78183.64,48.9,-0.44265,0.00029,14.18536]
[1777037412396,37.74,78183.64,48.9,-0.44265,0.00029,14.18536]
[1777037412482,37.74,78183.64,48.9,-0.44265,0.00029,14.18536]
[1777037412537,37.74,78183.64,48.9,-0.44265,0.00029,14.18536]
[1777037413011,37.74,78189.8,48.9,-0.44085,0.00029,14.17703]
[1777037414023,37.74,78189.8,48.9,-0.44085,0.00029,14.17703]
[1777037414278,37.74,78189.8,48.9,-0.44085,0.00029,14.17703]
[1777037414666,37.74,78189.75,48.9,-0.44086,0.00029,14.17709]
[1777037414734,37.73,78180.66,48.9,-0.44351,0.00029,14.18926]
[1777037416447,37.73,78182.23,48.9,-0.44305,0.00029,14.18719]
[1777037416678,37.73,78177.0,48.9,-0.44457,0.00029,14.19397]
[1777037419556,37.73,78174.24,48.9,-0.44537,0.00029,14.19746]
[1777037424734,37.73,78175.17,48.9,-0.4451,0.00029,14.19626]
[1777037427694,37.72,78174.19,48.9,-0.44538,0.00029,14.19748]
[1777037429355,37.72,78172.06,48.9,-0.446,0.00029,14.20013]
[1777037429417,37.72,78172.06,48.9,-0.446,0.00029,14.20013]
[1777037429661,37.72,78172.06,48.9,-0.446,0.00029,14.20013]
[1777037429769,37.72,78176.85,48.9,-0.4446,0.00029,14.19409]
[1777037431568,37.72,78174.13,48.9,-0.44539,0.00029,14.19754]
[1777037431713,37.72,78174.13,48.9,-0.44539,0.00029,14.19754]
[1777037432291,37.72,78174.13,48.9,-0.44539,0.00029,14.19754]
[1777037432488,37.72,78170.48,48.9,-0.44644,0.00029,14.19557]
[1777037432810,37.72,78170.48,48.9,-0.44644,0.00029,14.19557]
[1777037432910,37.72,78165.4,48.9,-0.44792,0.00029,14.20171]
[1777037433573,37.72,78165.4,48.9,-0.44792,0.00029,14.20171]
[1777037433638,37.72,78165.4,48.9,-0.44792,0.00029,14.20171]
[1777037434128,37.72,78159.86,48.9,-0.44954,0.00029,14.20819]
[1777037434801,37.72,78159.86,48.9,-0.44954,0.00029,14.20819]
[1777037435117,37.72,78159.86,48.9,-0.44954,0.00029,14.20819]
[1777037435218,37.72,78156.41,48.9,-0.45055,0.00029,14.21211]
[1777037438993,37.72,78153.88,48.9,-0.45129,0.00029,14.21494]
[1777037440247,37.72,78154.28,48.9,-0.45117,0.00029,14.21451]
[1777037442860,37.73,78159.9,48.9,-0.44953,0.00029,14.20819]
[1777037444259,37.73,78159.9,48.9,-0.44953,0.00029,14.20819]
[1777037444272,37.73,78159.9,48.9,-0.44953,0.00029,14.20819]
[1777037444273,37.73,78159.9,48.9,-0.44953,0.00029,14.20819]
[1777037444295,37.73,78159.9,48.9,-0.44953,0.00029,14.20819]
[1777037444284,37.73,78154.59,48.9,-0.45109,0.00029,14.21419]
[1777037444561,37.73,78154.59,48.9,-0.45109,0.00029,14.21419]
[1777037445260,37.73,78150.21,48.9,-0.45237,0.00029,14.21898]
[1777037445378,37.73,78150.21,48.9,-0.45237,0.00029,14.21898]
[1777037446557,37.73,78150.63,48.9,-0.45225,0.00029,14.21853]
[1777037446566,37.73,78150.63,48.9,-0.45225,0.00029,14.21853]
[1777037446734,37.73,78150.63,48.9,-0.45225,0.00029,14.21853]
[1777037446748,37.73,78150.63,48.9,-0.45225,0.00029,14.21853]
[1777037446803,37.73,78150.63,48.9,-0.45225,0.00029,14.21853]
[1777037447014,37.73,78150.63,48.9,-0.45225,0.00029,14.21853]
[1777037447304,37.73,78139.21,48.9,-0.45559,0.00029,14.23034]
[1777037447642,37.73,78139.21,48.9,-0.45559,0.00029,14.23034]
[1777037447656,37.73,78139.21,48.9,-0.45559,0.00029,14.23034]
[1777037447659,37.73,78139.21,48.9,-0.45559,0.00029,14.23034]
[1777037447685,37.73,78139.21,48.9,-0.45559,0.00029,14.23034]
[1777037447690,37.73,78139.21,48.9,-0.45559,0.00029,14.23034]
[1777037448125,37.73,78139.21,48.9,-0.45559,0.00029,14.23034]
[1777037448219,37.73,78139.21,48.9,-0.45559,0.00029,14.23034]
[1777037448334,37.73,78139.21,48.9,-0.45559,0.00029,14.23034]
[1777037448288,37.73,78126.64,48.9,-0.45927,0.00029,14.24217]
[1777037449181,37.73,78113.95,48.9,-0.46299,0.00029,14.25288]
[1777037449713,37.73,78113.95,48.9,-0.46299,0.00029,14.25288]
[1777037449911,37.73,78108.97,48.9,-0.46445,0.00029,14.25674]
[1777037450700,37.73,78108.97,48.9,-0.46445,0.00029,14.25674]
[1777037451973,37.73,78108.41,48.9,-0.46462,0.00029,14.25717]
[1777037452188,37.73,78108.41,48.9,-0.46462,0.00029,14.25717]
[1777037452225,37.73,78108.4,48.9,-0.46462,0.00029,14.25717]
[1777037452817,37.73,78108.4,48.9,-0.46462,0.00029,14.25717]
[1777037453123,37.73,78108.4,48.9,-0.46462,0.00029,14.25717]
[1777037453210,37.73,78108.4,48.9,-0.46462,0.00029,14.25717]
[1777037453221,37.73,78108.4,48.9,-0.46462,0.00029,14.25717]
[1777037453264,37.73,78108.4,48.9,-0.46462,0.00029,14.25717]
[1777037453286,37.72,78120.69,48.9,-0.46101,0.00029,14.24733]
[1777037453828,37.72,78120.69,48.9,-0.46101,0.00029,14.24733]
[1777037454574,37.72,78119.19,48.9,-0.46145,0.00029,14.24859]
[1777037454625,37.72,78119.19,48.9,-0.46145,0.00029,14.24859]
[1777037455197,37.72,78119.19,48.9,-0.46145,0.00029,14.24859]
[1777037455532,37.72,78121.78,48.9,-0.46069,0.00029,14.2464]
[1777037455764,37.72,78121.78,48.9,-0.46069,0.00029,14.2464]
[1777037455953,37.72,78128.96,48.9,-0.45858,0.00029,14.24005]
[1777037456405,37.72,78128.96,48.9,-0.45858,0.00029,14.24005]
[1777037456472,37.72,78128.96,48.9,-0.45858,0.00029,14.24005]
[1777037456575,37.72,78128.96,48.9,-0.45858,0.00029,14.24005]
[1777037456773,37.72,78128.96,48.9,-0.45858,0.00029,14.24005]
[1777037456960,37.72,78135.89,48.9,-0.45655,0.00029,14.23354]
[1777037457445,37.72,78135.89,48.9,-0.45655,0.00029,14.23354]
[1777037459185,37.72,78138.08,48.9,-0.45591,0.00029,14.2314]
[1777037459450,37.72,78138.46,48.9,-0.45579,0.00029,14.23101]
[1777037461114,37.72,78140.58,48.9,-0.45517,0.00029,14.22891]
[1777037461210,37.71,78145.91,48.9,-0.45361,0.00029,14.22346]
[1777037461685,37.71,78145.91,48.9,-0.45361,0.00029,14.22346]
[1777037461997,37.71,78155.02,48.9,-0.45095,0.00029,14.21364]
[1777037462978,37.71,78155.02,48.9,-0.45095,0.00029,14.21364]
[1777037463073,37.71,78155.02,48.9,-0.45095,0.00029,14.21364]
[1777037463078,37.71,78155.02,48.9,-0.45095,0.00029,14.21364]
[1777037463094,37.71,78146.73,48.9,-0.45337,0.00029,14.2226]
[1777037463619,37.71,78146.73,48.9,-0.45337,0.00029,14.2226]
[1777037463910,37.71,78146.73,48.9,-0.45337,0.00029,14.2226]
[1777037463957,37.71,78146.73,48.9,-0.45337,0.00029,14.2226]
[1777037464230,37.71,78146.73,48.9,-0.45337,0.00029,14.2226]
[1777037464268,37.71,78146.73,48.9,-0.45337,0.00029,14.2226]
[1777037464283,37.71,78146.73,48.9,-0.45337,0.00029,14.2226]
[1777037464283,37.71,78146.73,48.9,-0.45337,0.00029,14.2226]
[1777037464307,37.71,78146.73,48.9,-0.45337,0.00029,14.2226]
[1777037464374,37.71,78146.73,48.9,-0.45337,0.00029,14.2226]
[1777037464322,37.71,78132.64,48.9,-0.4575,0.00029,14.2366]
[1777037464453,37.71,78132.64,48.9,-0.4575,0.00029,14.2366]
[1777037464595,37.71,78132.64,48.9,-0.4575,0.00029,14.2366]
[1777037464981,37.71,78132.64,48.9,-0.4575,0.00029,14.2366]
[1777037465095,37.71,78108.98,48.9,-0.46444,0.00029,14.2567]
[1777037465920,37.71,78108.98,48.9,-0.46444,0.00029,14.2567]
[1777037465995,37.71,78108.98,48.9,-0.46444,0.00029,14.2567]
[1777037466117,37.71,78097.81,48.9,-0.46772,0.00029,14.26468]
[1777037466858,37.71,78097.81,48.9,-0.46772,0.00029,14.26468]
[1777037467215,37.71,78093.36,48.9,-0.46903,0.00029,14.26759]
[1777037467449,37.71,78093.36,48.9,-0.46903,0.00029,14.26759]
[1777037467651,37.71,78093.36,48.9,-0.46903,0.00029,14.26759]
[1777037467905,37.71,78093.36,48.9,-0.46903,0.00029,14.26759]
[1777037468351,37.71,78093.36,48.9,-0.46903,0.00029,14.26759]
[1777037468142,37.71,78087.84,48.9,-0.47065,0.00029,14.27099]
[1777037468579,37.71,78087.84,48.9,-0.47065,0.00029,14.27099]
[1777037469331,37.71,78087.84,48.9,-0.47065,0.00029,14.27099]
[1777037469262,37.71,78087.38,48.9,-0.47079,0.00029,14.27127]
[1777037469767,37.71,78087.38,48.9,-0.47079,0.00029,14.27127]
[1777037470017,37.71,78087.38,48.9,-0.47079,0.00029,14.27127]
[1777037470245,37.71,78090.51,48.9,-0.46987,0.00029,14.26938]
[1777037470585,37.71,78090.51,48.9,-0.46987,0.00029,14.26938]
[1777037471150,37.71,78090.51,48.9,-0.46987,0.00029,14.26938]
[1777037471203,37.71,78090.51,48.9,-0.46987,0.00029,14.26938]
[1777037471223,37.71,78090.51,48.9,-0.46987,0.00029,14.26938]
[1777037471303,37.71,78100.18,48.9,-0.46702,0.00029,14.26307]
[1777037472075,37.71,78106.55,48.9,-0.46515,0.00029,14.25852]
[1777037477039,37.7,78105.65,48.9,-0.46541,0.00029,14.25915]
[1777037477137,37.7,78105.65,48.9,-0.46541,0.00029,14.25915]
[1777037477183,37.7,78105.65,48.9,-0.46541,0.00029,14.25915]
[1777037477304,37.7,78105.65,48.9,-0.46541,0.00029,14.25915]
[1777037477365,37.7,78105.65,48.9,-0.46541,0.00029,14.25915]
[1777037477308,37.7,78114.37,48.9,-0.46284,0.00029,14.25246]
[1777037477424,37.7,78114.37,48.9,-0.46284,0.00029,14.25246]
[1777037477477,37.7,78114.37,48.9,-0.46284,0.00029,14.25246]
[1777037477614,37.7,78114.37,48.9,-0.46284,0.00029,14.25246]
[1777037477789,37.7,78114.37,48.9,-0.46284,0.00029,14.25246]
[1777037478072,37.7,78114.37,48.9,-0.46284,0.00029,14.25246]
[1777037478118,37.7,78134.33,48.9,-0.45699,0.00029,14.23495]
[1777037478678,37.7,78134.33,48.9,-0.45699,0.00029,14.23495]
[1777037479007,37.7,78134.33,48.9,-0.45699,0.00029,14.23495]
[1777037479088,37.7,78134.33,48.9,-0.45699,0.00029,14.23495]
[1777037479126,37.7,78140.54,48.9,-0.45516,0.00029,14.22887]
[1777037480175,37.7,78140.54,48.9,-0.45516,0.00029,14.22887]
[1777037480696,37.69,78138.07,48.9,-0.45589,0.00029,14.23131]
[1777037481178,37.69,78138.07,48.9,-0.45589,0.00029,14.23131]
[1777037481288,37.69,78138.07,48.9,-0.45589,0.00029,14.23131]
[1777037481389,37.69,78132.1,48.9,-0.45763,0.00029,14.23703]
[1777037481525,37.69,78132.1,48.9,-0.45763,0.00029,14.23703]
[1777037481609,37.69,78132.1,48.9,-0.45763,0.00029,14.23703]
[1777037482421,37.69,78134.25,48.9,-0.457,0.00029,14.23499]
[1777037482586,37.69,78134.25,48.9,-0.457,0.00029,14.23499]
[1777037483111,37.69,78134.25,48.9,-0.457,0.00029,14.23499]
[1777037484172,37.68,78133.4,48.9,-0.45725,0.00029,14.23579]
[1777037484203,37.68,78133.4,48.9,-0.45725,0.00029,14.23579]
[1777037484325,37.68,78133.4,48.9,-0.45725,0.00029,14.23579]
[1777037484365,37.68,78127.77,48.9,-0.4589,0.00029,14.24099]
[1777037484421,37.68,78127.77,48.9,-0.4589,0.00029,14.24099]
[1777037484883,37.68,78127.77,48.9,-0.4589,0.00029,14.24099]
[1777037485392,37.68,78127.77,48.9,-0.4589,0.00029,14.24099]
[1777037485169,37.68,78120.97,48.9,-0.46089,0.00029,14.24696]
[1777037485939,37.68,78120.97,48.9,-0.46089,0.00029,14.24696]
[1777037486818,37.68,78119.16,48.9,-0.46142,0.00029,14.24848]
[1777037486881,37.68,78119.16,48.9,-0.46142,0.00029,14.24848]
[1777037487008,37.68,78119.16,48.9,-0.46142,0.00029,14.24848]
[1777037488190,37.67,78109.47,48.9,-0.46426,0.00029,14.25624]
[1777037488459,37.67,78109.47,48.9,-0.46426,0.00029,14.25624]
[1777037489197,37.67,78106.02,48.9,-0.46528,0.00029,14.25882]
[1777037491293,37.67,78108.37,48.9,-0.46459,0.00029,14.25707]
[1777037491450,37.67,78108.37,48.9,-0.46459,0.00029,14.25707]
[1777037491499,37.67,78108.37,48.9,-0.46459,0.00029,14.25707]
[1777037491565,37.67,78108.58,48.9,-0.46451,0.00029,14.25043]
[1777037491669,37.67,78108.58,48.9,-0.46451,0.00029,14.25043]
[1777037492219,37.67,78120.22,48.9,-0.46109,0.00029,14.24109]
[1777037493136,37.67,78120.22,48.9,-0.46109,0.00029,14.24109]
[1777037493225,37.67,78125.71,48.9,-0.45947,0.00029,14.23632]
[1777037494018,37.67,78125.71,48.9,-0.45947,0.00029,14.23632]
[1777037494119,37.67,78125.71,48.9,-0.45947,0.00029,14.23632]
[1777037494277,37.67,78125.71,48.9,-0.45947,0.00029,14.23632]
[1777037494319,37.67,78122.09,48.9,-0.46054,0.00029,14.23949]
[1777037495240,37.67,78111.73,48.9,-0.46358,0.00029,14.248]
[1777037496270,37.67,78111.73,48.9,-0.46358,0.00029,14.248]
[1777037496282,37.67,78111.73,48.9,-0.46358,0.00029,14.248]
[1777037496348,37.67,78111.73,48.9,-0.46358,0.00029,14.248]
[1777037496425,37.67,78111.73,48.9,-0.46358,0.00029,14.248]
[1777037496519,37.67,78111.73,48.9,-0.46358,0.00029,14.248]
[1777037496916,37.66,78113.42,48.9,-0.46308,0.00029,14.24666]
[1777037497140,37.66,78113.42,48.9,-0.46308,0.00029,14.24666]
[1777037497258,37.66,78113.42,48.9,-0.46308,0.00029,14.24666]
[1777037497437,37.66,78113.42,48.9,-0.46308,0.00029,14.24666]
[1777037497438,37.66,78113.42,48.9,-0.46308,0.00029,14.24666]
[1777037497747,37.66,78096.51,48.9,-0.46806,0.00029,14.25899]
[1777037497891,37.66,78096.51,48.9,-0.46806,0.00029,14.25899]
[1777037497972,37.66,78096.51,48.9,-0.46806,0.00029,14.25899]
[1777037498038,37.66,78096.51,48.9,-0.46806,0.00029,14.25899]
[1777037498153,37.66,78096.51,48.9,-0.46806,0.00029,14.25899]
[1777037498238,37.66,78096.51,48.9,-0.46806,0.00029,14.25899]
[1777037498365,37.67,78107.9,48.9,-0.46471,0.00029,14.25094]
[1777037498586,37.67,78107.9,48.9,-0.46471,0.00029,14.25094]
[1777037498618,37.67,78107.9,48.9,-0.46471,0.00029,14.25094]
[1777037499342,37.67,78107.9,48.9,-0.46471,0.00029,14.25094]
[1777037499358,37.67,78107.9,48.9,-0.46471,0.00029,14.25094]
[1777037499272,37.67,78117.26,48.9,-0.46196,0.00029,14.24356]
[1777037499903,37.67,78117.26,48.9,-0.46196,0.00029,14.24356]
[1777037499929,37.67,78117.26,48.9,-0.46196,0.00029,14.24356]
[1777037500342,37.67,78117.26,48.9,-0.46196,0.00029,14.24356]
[1777037501344,37.67,78118.8,48.9,-0.4615,0.00029,14.24228]
[1777037501408,37.67,78118.8,48.9,-0.4615,0.00029,14.24228]
[1777037501440,37.66,78115.82,48.9,-0.46238,0.00029,14.24473]
[1777037501737,37.66,78115.82,48.9,-0.46238,0.00029,14.24473]
[1777037502293,37.66,78115.82,48.9,-0.46238,0.00029,14.24473]
[1777037502778,37.66,78114.86,48.9,-0.46266,0.00029,14.2455]
[1777037503300,37.66,78109.88,48.9,-0.46412,0.00029,14.24942]
[1777037503443,37.66,78109.88,48.9,-0.46412,0.00029,14.24942]
[1777037504378,37.66,78109.88,48.9,-0.46412,0.00029,14.24942]
[1777037504651,37.66,78111.88,48.9,-0.46353,0.00029,14.24786]
[1777037505361,37.66,78111.88,48.9,-0.46353,0.00029,14.24786]
[1777037507590,37.66,78114.44,48.9,-0.46278,0.00029,14.24583]
[1777037507673,37.66,78114.44,48.9,-0.46278,0.00029,14.24583]
[1777037507691,37.66,78114.44,48.9,-0.46278,0.00029,14.24583]
[1777037508335,37.66,78122.19,48.9,-0.4605,0.00029,14.23936]
[1777037509342,37.65,78127.36,48.9,-0.45898,0.00029,14.23479]
[1777037509864,37.65,78127.36,48.9,-0.45898,0.00029,14.23479]
[1777037509970,37.65,78127.36,48.9,-0.45898,0.00029,14.23479]
[1777037510473,37.65,78126.7,48.9,-0.45917,0.00029,14.23538]
[1777037510993,37.65,78126.7,48.9,-0.45917,0.00029,14.23538]
[1777037511495,37.65,78124.62,48.9,-0.45978,0.00029,14.23723]
[1777037511634,37.65,78124.62,48.9,-0.45978,0.00029,14.23723]
[1777037512498,37.65,78123.29,48.9,-0.46017,0.00029,14.23839]
[1777037513372,37.65,78117.62,48.9,-0.46183,0.00029,14.24321]
[1777037514666,37.65,78120.19,48.9,-0.46108,0.00029,14.24105]
[1777037514887,37.65,78120.19,48.9,-0.46108,0.00029,14.24105]
[1777037515385,37.65,78126.43,48.9,-0.45924,0.00029,14.2356]
[1777037517294,37.64,78124.97,48.9,-0.45967,0.00029,14.23689]
[1777037517400,37.64,78131.08,48.9,-0.45787,0.00029,14.23133]
[1777037517890,37.64,78131.08,48.9,-0.45787,0.00029,14.23133]
[1777037518234,37.64,78131.08,48.9,-0.45787,0.00029,14.23133]
[1777037518288,37.64,78131.08,48.9,-0.45787,0.00029,14.23133]
[1777037518407,37.64,78134.92,48.9,-0.45674,0.00029,14.22769]
[1777037519131,37.64,78134.92,48.9,-0.45674,0.00029,14.22769]
[1777037519196,37.64,78134.92,48.9,-0.45674,0.00029,14.22769]
[1777037519446,37.64,78134.92,48.9,-0.45674,0.00029,14.22769]
[1777037519414,37.64,78147.79,48.9,-0.45296,0.00029,14.21465]
[1777037519532,37.64,78147.79,48.9,-0.45296,0.00029,14.21465]
[1777037520422,37.64,78153.2,48.9,-0.45138,0.00029,14.20879]
[1777037520604,37.64,78153.2,48.9,-0.45138,0.00029,14.20879]
[1777037520863,37.64,78153.2,48.9,-0.45138,0.00029,14.20879]
[1777037521200,37.64,78153.2,48.9,-0.45138,0.00029,14.20879]
[1777037521429,37.64,78149.41,48.9,-0.45249,0.00029,14.21292]
[1777037522623,37.64,78147.19,48.9,-0.45314,0.00029,14.21528]
[1777037522644,37.64,78147.19,48.9,-0.45314,0.00029,14.21528]
[1777037522660,37.64,78147.19,48.9,-0.45314,0.00029,14.21528]
[1777037523443,37.63,78161.54,48.9,-0.44893,0.00029,14.1993]
[1777037524181,37.63,78161.54,48.9,-0.44893,0.00029,14.1993]
[1777037524251,37.63,78161.54,48.9,-0.44893,0.00029,14.1993]
[1777037524403,37.63,78161.54,48.9,-0.44893,0.00029,14.1993]
[1777037524451,37.64,78153.05,48.9,-0.45142,0.00029,14.20895]
[1777037525148,37.64,78153.05,48.9,-0.45142,0.00029,14.20895]
[1777037525208,37.64,78153.05,48.9,-0.45142,0.00029,14.20895]
[1777037525458,37.63,78148.86,48.9,-0.45264,0.00029,14.21349]
[1777037526499,37.63,78149.62,48.9,-0.45242,0.00029,14.21267]
[1777037526585,37.63,78149.62,48.9,-0.45242,0.00029,14.21267]
[1777037527472,37.63,78146.38,48.9,-0.45337,0.00029,14.2161]
[1777037528279,37.63,78146.38,48.9,-0.45337,0.00029,14.2161]
[1777037528336,37.63,78146.38,48.9,-0.45337,0.00029,14.2161]
[1777037529327,37.63,78149.09,48.9,-0.45257,0.00029,14.21323]
[1777037529350,37.63,78149.09,48.9,-0.45257,0.00029,14.21323]
[1777037531539,37.63,78140.68,48.9,-0.45504,0.00029,14.22196]
[1777037532635,37.63,78140.68,48.9,-0.45504,0.00029,14.22196]
[1777037533477,37.63,78140.68,48.9,-0.45504,0.00029,14.22196]
[1777037534369,37.62,78143.76,48.9,-0.45412,0.00029,14.21877]
[1777037534559,37.62,78137.55,48.9,-0.45595,0.00029,14.22503]
[1777037536381,37.62,78137.55,48.9,-0.45595,0.00029,14.22503]
[1777037536573,37.61,78143.43,48.9,-0.45422,0.00029,14.21911]
[1777037538662,37.61,78143.14,48.9,-0.4543,0.00029,14.21939]
[1777037538986,37.61,78143.14,48.9,-0.4543,0.00029,14.21939]
[1777037540068,37.61,78143.83,48.9,-0.45409,0.00029,14.21867]
[1777037540505,37.61,78143.83,48.9,-0.45409,0.00029,14.21867]
[1777037540075,37.61,78140.66,48.9,-0.45502,0.00029,14.2219]
[1777037540817,37.61,78140.66,48.9,-0.45502,0.00029,14.2219]
[1777037540981,37.61,78140.66,48.9,-0.45502,0.00029,14.2219]
[1777037541208,37.6,78148.6,48.9,-0.45269,0.00029,14.21363]
[1777037541556,37.6,78148.6,48.9,-0.45269,0.00029,14.21363]
[1777037541917,37.6,78148.6,48.9,-0.45269,0.00029,14.21363]
[1777037541927,37.6,78148.6,48.9,-0.45269,0.00029,14.21363]
[1777037542037,37.6,78148.6,48.9,-0.45269,0.00029,14.21363]
[1777037542234,37.6,78148.6,48.9,-0.45269,0.00029,14.21363]
[1777037542330,37.6,78162.79,48.9,-0.44852,0.00029,14.19766]
[1777037543508,37.6,78162.79,48.9,-0.44852,0.00029,14.19766]
[1777037542616,37.6,78152.5,48.9,-0.45154,0.00029,14.20937]
[1777037543883,37.59,78155.59,48.9,-0.45063,0.00029,14.20592]
[1777037544548,37.59,78155.59,48.9,-0.45063,0.00029,14.20592]
[1777037544563,37.59,78155.59,48.9,-0.45063,0.00029,14.20592]
[1777037544566,37.59,78155.59,48.9,-0.45063,0.00029,14.20592]
[1777037544591,37.59,78155.59,48.9,-0.45063,0.00029,14.20592]
[1777037544701,37.59,78155.59,48.9,-0.45063,0.00029,14.20592]
[1777037545051,37.59,78157.11,48.9,-0.45018,0.00029,14.20418]
[1777037545637,37.59,78164.24,48.9,-0.44808,0.00029,14.19587]
[1777037547666,37.59,78165.99,48.9,-0.44757,0.00029,14.19377]
[1777037549445,37.59,78168.62,48.9,-0.4468,0.00029,14.19057]
[1777037549479,37.59,78168.62,48.9,-0.4468,0.00029,14.19057]
[1777037549762,37.59,78171.65,48.9,-0.44591,0.00029,14.18681]
[1777037549775,37.59,78171.65,48.9,-0.44591,0.00029,14.18681]
[1777037550025,37.59,78171.65,48.9,-0.44591,0.00029,14.18681]
[1777037550233,37.59,78177.13,48.9,-0.4443,0.00029,14.17985]
[1777037551233,37.59,78177.13,48.9,-0.4443,0.00029,14.17985]
[1777037551385,37.59,78185.11,48.9,-0.44194,0.00029,14.16279]
[1777037552686,37.58,78180.84,48.9,-0.44319,0.00029,14.16847]
[1777037554380,37.58,78180.84,48.9,-0.44319,0.00029,14.16847]
[1777037556101,37.58,78183.44,48.9,-0.44242,0.00029,14.16498]
[1777037556714,37.57,78176.41,48.9,-0.44447,0.00029,14.17418]
[1777037558334,37.57,78179.95,48.9,-0.44343,0.00029,14.16956]
[1777037559735,37.56,78175.84,48.9,-0.44463,0.00029,14.17486]
[1777037562780,37.56,78175.66,48.9,-0.44468,0.00029,14.17505]
[1777037565448,37.56,78174.21,48.9,-0.4451,0.00029,14.17688]
[1777037566058,37.56,78172.52,48.9,-0.44559,0.00029,14.17902]
[1777037566257,37.56,78172.52,48.9,-0.44559,0.00029,14.17902]
[1777037566362,37.56,78172.52,48.9,-0.44559,0.00029,14.17902]
[1777037566411,37.56,78172.52,48.9,-0.44559,0.00029,14.17902]
[1777037566476,37.56,78171.78,48.9,-0.44581,0.00029,14.17995]
[1777037566875,37.56,78171.78,48.9,-0.44581,0.00029,14.17995]
[1777037566979,37.56,78171.78,48.9,-0.44581,0.00029,14.17995]
[1777037567354,37.56,78171.78,48.9,-0.44581,0.00029,14.17995]
[1777037567436,37.55,78161.98,48.9,-0.44868,0.00029,14.19184]
[1777037568403,37.55,78161.98,48.9,-0.44868,0.00029,14.19184]
[1777037568411,37.55,78161.98,48.9,-0.44868,0.00029,14.19184]
[1777037568502,37.55,78163.59,48.9,-0.44821,0.00029,14.18993]
[1777037569354,37.55,78163.59,48.9,-0.44821,0.00029,14.18993]
[1777037569363,37.55,78163.59,48.9,-0.44821,0.00029,14.18993]
[1777037569410,37.55,78163.59,48.9,-0.44821,0.00029,14.18993]
[1777037569455,37.55,78156.73,48.9,-0.45022,0.00029,14.19791]
[1777037569906,37.55,78156.73,48.9,-0.45022,0.00029,14.19791]
[1777037570115,37.55,78156.73,48.9,-0.45022,0.00029,14.19791]
[1777037570138,37.55,78156.73,48.9,-0.45022,0.00029,14.19791]
[1777037570190,37.55,78149.5,48.9,-0.45235,0.00029,14.20591]
[1777037571372,37.55,78161.09,48.9,-0.44894,0.00029,14.19285]
[1777037575335,37.55,78161.63,48.9,-0.44878,0.00029,14.19221]
[1777037575555,37.55,78161.98,48.9,-0.44867,0.00029,14.1918]
[1777037575576,37.55,78161.98,48.9,-0.44867,0.00029,14.1918]
[1777037575631,37.55,78161.98,48.9,-0.44867,0.00029,14.1918]
[1777037576436,37.55,78161.98,48.9,-0.44867,0.00029,14.1918]
[1777037576535,37.54,78148.93,48.9,-0.45251,0.00029,14.20651]
[1777037577861,37.54,78143.85,48.9,-0.454,0.00029,14.21188]
[1777037578728,37.54,78143.85,48.9,-0.454,0.00029,14.21188]
[1777037578738,37.54,78143.85,48.9,-0.454,0.00029,14.21188]
[1777037580255,37.54,78145.12,48.9,-0.45363,0.00029,14.21055]
[1777037580303,37.54,78145.12,48.9,-0.45363,0.00029,14.21055]
[1777037580551,37.54,78145.12,48.9,-0.45363,0.00029,14.21055]
[1777037581065,37.54,78143.92,48.9,-0.45398,0.00029,14.2118]
[1777037581314,37.54,78143.92,48.9,-0.45398,0.00029,14.2118]
[1777037581377,37.54,78143.92,48.9,-0.45398,0.00029,14.2118]
[1777037581398,37.54,78143.92,48.9,-0.45398,0.00029,14.2118]
[1777037581444,37.54,78143.92,48.9,-0.45398,0.00029,14.2118]
[1777037581492,37.54,78143.92,48.9,-0.45398,0.00029,14.2118]
[1777037581449,37.54,78140.22,48.9,-0.45507,0.00029,14.21559]
[1777037582378,37.54,78140.22,48.9,-0.45507,0.00029,14.21559]
[1777037582495,37.54,78140.22,48.9,-0.45507,0.00029,14.21559]
[1777037582464,37.54,78131.91,48.9,-0.45752,0.00029,14.22372]
[1777037584130,37.54,78130.45,48.9,-0.45795,0.00029,14.22508]
[1777037584187,37.54,78130.45,48.9,-0.45795,0.00029,14.22508]
[1777037584334,37.54,78130.45,48.9,-0.45795,0.00029,14.22508]
[1777037584466,37.54,78130.45,48.9,-0.45795,0.00029,14.22508]
[1777037584502,37.54,78130.45,48.9,-0.45795,0.00029,14.22508]
[1777037585421,37.54,78128.57,48.9,-0.4585,0.00029,14.22682]
[1777037585519,37.54,78136.59,48.9,-0.45614,0.00029,14.21919]
[1777037587335,37.54,78139.3,48.9,-0.45533,0.00029,14.21649]
[1777037587400,37.54,78139.3,48.9,-0.45533,0.00029,14.21649]
[1777037587436,37.54,78139.3,48.9,-0.45533,0.00029,14.21649]
[1777037587462,37.54,78139.3,48.9,-0.45533,0.00029,14.21649]
[1777037587549,37.54,78139.3,48.9,-0.45533,0.00029,14.21649]
[1777037587634,37.54,78139.3,48.9,-0.45533,0.00029,14.21649]
[1777037587671,37.54,78139.3,48.9,-0.45533,0.00029,14.21649]
[1777037587684,37.54,78139.3,48.9,-0.45533,0.00029,14.21649]
[1777037588094,37.53,78139.42,48.9,-0.4553,0.00029,14.21636]
[1777037588166,37.53,78139.42,48.9,-0.4553,0.00029,14.21636]
[1777037588206,37.53,78139.42,48.9,-0.4553,0.00029,14.21636]
[1777037588273,37.53,78139.42,48.9,-0.4553,0.00029,14.21636]
[1777037588331,37.53,78139.42,48.9,-0.4553,0.00029,14.21636]
[1777037588397,37.53,78139.42,48.9,-0.4553,0.00029,14.21636]
[1777037588439,37.53,78139.42,48.9,-0.4553,0.00029,14.21636]
[1777037588450,37.53,78139.42,48.9,-0.4553,0.00029,14.21636]
[1777037588519,37.53,78173.49,48.9,-0.44528,0.00029,14.17765]
[1777037589469,37.53,78174.57,48.9,-0.44496,0.00029,14.17629]
[1777037590583,37.53,78176.86,48.9,-0.44429,0.00029,14.17335]
[1777037591704,37.54,78176.78,48.9,-0.44432,0.00029,14.17347]
[1777037591832,37.54,78176.78,48.9,-0.44432,0.00029,14.17347]
[1777037591833,37.54,78176.78,48.9,-0.44432,0.00029,14.17347]
[1777037591896,37.54,78176.78,48.9,-0.44432,0.00029,14.17347]
[1777037592003,37.54,78176.78,48.9,-0.44432,0.00029,14.17347]
[1777037592027,37.54,78176.78,48.9,-0.44432,0.00029,14.17347]
[1777037592045,37.54,78176.78,48.9,-0.44432,0.00029,14.17347]
[1777037592085,37.54,78176.78,48.9,-0.44432,0.00029,14.17347]
[1777037592128,37.54,78176.78,48.9,-0.44432,0.00029,14.17347]
[1777037592413,37.54,78176.78,48.9,-0.44432,0.00029,14.17347]
[1777037592462,37.54,78180.7,48.9,-0.44317,0.00029,14.16835]
[1777037592976,37.53,78188.85,48.9,-0.44078,0.00029,14.15729]
[1777037594292,37.53,78188.85,48.9,-0.44078,0.00029,14.15729]
[1777037594572,37.53,78188.85,48.9,-0.44078,0.00029,14.15729]
[1777037594722,37.53,78191.88,48.9,-0.43989,0.00029,14.15305]
[1777037594795,37.53,78191.88,48.9,-0.43989,0.00029,14.15305]
[1777037594878,37.53,78191.88,48.9,-0.43989,0.00029,14.15305]
[1777037594990,37.53,78200.05,48.9,-0.43749,0.00029,14.14128]
[1777037595812,37.53,78200.05,48.9,-0.43749,0.00029,14.14128]
[1777037596584,37.53,78203.03,48.9,-0.43662,0.00029,14.13684]
[1777037596816,37.53,78203.03,48.9,-0.43662,0.00029,14.13684]
[1777037597174,37.53,78203.03,48.9,-0.43662,0.00029,14.13684]
[1777037597491,37.53,78203.03,48.9,-0.43662,0.00029,14.13684]
[1777037597504,37.53,78203.03,48.9,-0.43662,0.00029,14.13684]
[1777037597543,37.53,78203.03,48.9,-0.43662,0.00029,14.13684]
[1777037597579,37.53,78203.03,48.9,-0.43662,0.00029,14.13684]
[1777037598010,37.53,78220.39,48.9,-0.43154,0.00029,14.10973]
[1777037599166,37.53,78220.39,48.9,-0.43154,0.00029,14.10973]
[1777037599354,37.53,78220.39,48.9,-0.43154,0.00029,14.10973]
[1777037599555,37.53,78220.39,48.9,-0.43154,0.00029,14.10973]
[1777037599375,37.53,78210.73,48.9,-0.43436,0.00029,14.12508]
[1777037599843,37.53,78210.73,48.9,-0.43436,0.00029,14.12508]
[1777037600060,37.53,78210.73,48.9,-0.43436,0.00029,14.12508]
[1777037600090,37.53,78210.73,48.9,-0.43436,0.00029,14.12508]
[1777037600115,37.53,78210.73,48.9,-0.43436,0.00029,14.12508]
[1777037600303,37.53,78210.73,48.9,-0.43436,0.00029,14.12508]
[1777037600413,37.53,78210.73,48.9,-0.43436,0.00029,14.12508]
[1777037600499,37.52,78204.93,48.9,-0.43605,0.00029,14.13393]
[1777037601111,37.52,78204.93,48.9,-0.43605,0.00029,14.13393]
[1777037601181,37.52,78204.93,48.9,-0.43605,0.00029,14.13393]
[1777037601276,37.52,78204.93,48.9,-0.43605,0.00029,14.13393]
[1777037601503,37.52,78194.3,48.9,-0.43916,0.00029,14.14952]
[1777037601622,37.52,78194.3,48.9,-0.43916,0.00029,14.14952]
[1777037602447,37.52,78194.3,48.9,-0.43916,0.00029,14.14952]
[1777037602461,37.52,78194.3,48.9,-0.43916,0.00029,14.14952]
[1777037602482,37.52,78194.3,48.9,-0.43916,0.00029,14.14952]
[1777037602534,37.52,78194.3,48.9,-0.43916,0.00029,14.14952]
[1777037602501,37.52,78177.29,48.9,-0.44415,0.00029,14.17269]
[1777037603285,37.52,78171.25,48.9,-0.44592,0.00029,14.18037]
[1777037603746,37.52,78171.25,48.9,-0.44592,0.00029,14.18037]
[1777037604061,37.51,78166.68,48.9,-0.44726,0.00029,14.186]
[1777037605117,37.51,78166.68,48.9,-0.44726,0.00029,14.186]
[1777037605139,37.51,78166.68,48.9,-0.44726,0.00029,14.186]
[1777037605315,37.51,78166.68,48.9,-0.44726,0.00029,14.186]
[1777037605410,37.51,78166.68,48.9,-0.44726,0.00029,14.186]
[1777037605572,37.51,78166.68,48.9,-0.44726,0.00029,14.186]
[1777037605789,37.51,78163.76,48.9,-0.44811,0.00029,14.18951]
[1777037606180,37.51,78156.0,48.9,-0.45039,0.00029,14.19853]
[1777037607745,37.51,78155.49,48.9,-0.45054,0.00029,14.19909]
[1777037610079,37.5,78152.73,48.9,-0.45135,0.00029,14.20217]
[1777037610758,37.5,78153.31,48.9,-0.45117,0.00029,14.20152]
[1777037612118,37.5,78157.22,48.9,-0.45,0.00029,14.19058]
[1777037612665,37.5,78157.22,48.9,-0.45,0.00029,14.19058]
[1777037612904,37.5,78157.22,48.9,-0.45,0.00029,14.19058]
[1777037613147,37.5,78157.22,48.9,-0.45,0.00029,14.19058]
[1777037613191,37.5,78157.22,48.9,-0.45,0.00029,14.19058]
[1777037613208,37.5,78157.22,48.9,-0.45,0.00029,14.19058]
[1777037613367,37.5,78157.22,48.9,-0.45,0.00029,14.19058]
[1777037613477,37.5,78157.22,48.9,-0.45,0.00029,14.19058]
[1777037613516,37.5,78157.22,48.9,-0.45,0.00029,14.19058]
[1777037613541,37.5,78165.7,48.9,-0.4475,0.00029,14.18059]
[1777037613608,37.5,78165.7,48.9,-0.4475,0.00029,14.18059]
[1777037614132,37.5,78180.04,48.9,-0.44329,0.00029,14.16242]
[1777037615518,37.49,78188.24,48.9,-0.44088,0.00029,14.15131]
[1777037616827,37.49,78187.32,48.9,-0.44114,0.00029,14.15256]
[1777037616992,37.49,78187.32,48.9,-0.44114,0.00029,14.15256]
[1777037617271,37.49,78187.32,48.9,-0.44114,0.00029,14.15256]
[1777037617277,37.49,78187.32,48.9,-0.44114,0.00029,14.15256]
[1777037617372,37.49,78179.48,48.9,-0.44344,0.00029,14.16311]
[1777037617942,37.49,78179.48,48.9,-0.44344,0.00029,14.16311]
[1777037618168,37.49,78179.48,48.9,-0.44344,0.00029,14.16311]
[1777037618484,37.49,78179.48,48.9,-0.44344,0.00029,14.16311]
[1777037618525,37.49,78174.69,48.9,-0.44485,0.00029,14.16933]
[1777037618727,37.49,78174.69,48.9,-0.44485,0.00029,14.16933]
[1777037619171,37.48,78178.74,48.9,-0.44365,0.00029,14.16406]
[1777037620180,37.48,78182.44,48.9,-0.44256,0.00029,14.15913]
[1777037620733,37.48,78182.44,48.9,-0.44256,0.00029,14.15913]
[1777037620752,37.48,78182.44,48.9,-0.44256,0.00029,14.15913]
[1777037620820,37.48,78182.44,48.9,-0.44256,0.00029,14.15913]
[1777037620859,37.48,78182.44,48.9,-0.44256,0.00029,14.15913]
[1777037621057,37.48,78182.44,48.9,-0.44256,0.00029,14.15913]
[1777037621566,37.48,78191.4,48.9,-0.43993,0.00029,14.14679]
[1777037622193,37.48,78196.28,48.9,-0.43849,0.00029,14.1398]
[1777037623693,37.47,78195.72,48.9,-0.43865,0.00029,14.14059]
[1777037624049,37.47,78195.72,48.9,-0.43865,0.00029,14.14059]
[1777037624207,37.47,78190.28,48.9,-0.44025,0.00029,14.14831]
[1777037625959,37.47,78187.76,48.9,-0.44098,0.00029,14.1518]
[1777037626118,37.47,78187.76,48.9,-0.44098,0.00029,14.1518]
[1777037627229,37.47,78192.59,48.9,-0.43956,0.00029,14.145]
[1777037629232,37.46,78194.31,48.9,-0.43905,0.00029,14.14253]
[1777037629244,37.46,78190.16,48.9,-0.44027,0.00029,14.1484]
[1777037631032,37.46,78187.68,48.9,-0.44099,0.00029,14.15183]
[1777037631047,37.46,78187.68,48.9,-0.44099,0.00029,14.15183]
[1777037631339,37.46,78187.68,48.9,-0.44099,0.00029,14.15183]
[1777037631440,37.46,78183.67,48.9,-0.44217,0.00029,14.1573]
[1777037632228,37.46,78183.67,48.9,-0.44217,0.00029,14.1573]
[1777037633127,37.45,78181.82,48.9,-0.44271,0.00029,14.15977]
[1777037633150,37.45,78181.82,48.9,-0.44271,0.00029,14.15977]
[1777037633157,37.45,78181.82,48.9,-0.44271,0.00029,14.15977]
[1777037633181,37.45,78181.82,48.9,-0.44271,0.00029,14.15977]
[1777037633323,37.45,78181.82,48.9,-0.44271,0.00029,14.15977]
[1777037634286,37.45,78187.61,48.9,-0.441,0.00029,14.15185]
[1777037635280,37.45,78187.61,48.9,-0.441,0.00029,14.15185]
[1777037636231,37.45,78189.13,48.9,-0.44055,0.00029,14.14972]
[1777037636540,37.45,78189.13,48.9,-0.44055,0.00029,14.14972]
[1777037637282,37.44,78189.87,48.9,-0.44033,0.00029,14.14867]
[1777037638147,37.44,78189.25,48.9,-0.44051,0.00029,14.14952]
[1777037639389,37.44,78191.01,48.9,-0.43999,0.00029,14.14704]
[1777037639404,37.44,78191.01,48.9,-0.43999,0.00029,14.14704]
[1777037639430,37.44,78191.01,48.9,-0.43999,0.00029,14.14704]
[1777037639523,37.44,78191.01,48.9,-0.43999,0.00029,14.14704]
[1777037640328,37.43,78180.32,48.9,-0.44312,0.00029,14.16164]
[1777037641675,37.43,78178.54,48.9,-0.44364,0.00029,14.16397]
[1777037642342,37.43,78174.15,48.9,-0.44493,0.00029,14.16965]
[1777037644305,37.43,78173.24,48.9,-0.4452,0.00029,14.17079]
[1777037645544,37.42,78174.12,48.9,-0.44493,0.00029,14.16965]
[1777037645363,37.42,78168.8,48.9,-0.4465,0.00029,14.17635]
[1777037646340,37.42,78168.8,48.9,-0.4465,0.00029,14.17635]
[1777037647391,37.42,78161.32,48.9,-0.4487,0.00029,14.18539]
[1777037649405,37.42,78153.13,48.9,-0.45111,0.0003,14.19479]
[1777037650975,37.41,78155.11,48.9,-0.45053,0.0003,14.19255]
[1777037651418,37.41,78147.14,48.9,-0.45288,0.0003,14.20134]
[1777037652211,37.41,78147.14,48.9,-0.45288,0.0003,14.20134]
[1777037652426,37.41,78152.57,48.9,-0.45127,0.0003,14.1954]
[1777037653644,37.41,78158.06,48.9,-0.44965,0.0003,14.18916]
[1777037654147,37.41,78158.06,48.9,-0.44965,0.0003,14.18916]
[1777037654494,37.41,78158.06,48.9,-0.44965,0.0003,14.18916]
[1777037654594,37.41,78165.61,48.9,-0.44742,0.00029,14.1802]
[1777037655448,37.41,78174.15,48.9,-0.4449,0.00029,14.16951]
[1777037655868,37.41,78174.15,48.9,-0.4449,0.00029,14.16951]
[1777037657351,37.4,78175.84,48.9,-0.4444,0.00029,14.16731]
[1777037657489,37.4,78175.84,48.9,-0.4444,0.00029,14.16731]
[1777037658654,37.4,78176.65,48.9,-0.44416,0.00029,14.16624]
[1777037658615,37.4,78184.34,48.9,-0.44189,0.00029,14.15598]
[1777037658793,37.4,78184.34,48.9,-0.44189,0.00029,14.15598]
[1777037659417,37.4,78184.34,48.9,-0.44189,0.00029,14.15598]
[1777037659569,37.4,78184.34,48.9,-0.44189,0.00029,14.15598]
[1777037659581,37.4,78184.34,48.9,-0.44189,0.00029,14.15598]
[1777037659783,37.4,78184.34,48.9,-0.44189,0.00029,14.15598]
[1777037659612,37.4,78202.62,48.9,-0.43651,0.00029,14.12978]
[1777037659880,37.4,78202.62,48.9,-0.43651,0.00029,14.12978]
[1777037659974,37.4,78202.62,48.9,-0.43651,0.00029,14.12978]
[1777037660568,37.39,78216.44,48.9,-0.43246,0.00029,14.10827]
[1777037660790,37.39,78216.44,48.9,-0.43246,0.00029,14.10827]
[1777037661454,37.39,78216.44,48.9,-0.43246,0.00029,14.10827]
[1777037662523,37.39,78215.15,48.9,-0.43284,0.00029,14.11033]
[1777037663594,37.39,78216.94,48.9,-0.43231,0.00029,14.10745]
[1777037664201,37.39,78217.48,48.9,-0.43215,0.00029,14.10657]
[1777037664345,37.39,78217.48,48.9,-0.43215,0.00029,14.10657]
[1777037665593,37.39,78219.94,48.9,-0.43143,0.00029,14.10257]
[1777037666057,37.39,78222.93,48.9,-0.43055,0.00029,14.09763]
[1777037666262,37.39,78222.93,48.9,-0.43055,0.00029,14.09763]
[1777037666296,37.39,78222.93,48.9,-0.43055,0.00029,14.09763]
[1777037666559,37.39,78222.93,48.9,-0.43055,0.00029,14.09763]
[1777037666649,37.39,78228.15,48.9,-0.42902,0.00029,14.08886]
[1777037667534,37.39,78235.33,48.9,-0.42692,0.00029,14.07645]
[1777037668679,37.39,78233.65,48.9,-0.42741,0.00029,14.07935]
[1777037669652,37.39,78233.65,48.9,-0.42741,0.00029,14.07935]
[1777037669549,37.38,78229.89,48.9,-0.4285,0.00029,14.08582]
[1777037670556,37.38,78226.24,48.9,-0.42957,0.00029,14.092]
[1777037671757,37.38,78225.76,48.9,-0.42968,0.00029,14.08624]
[1777037672255,37.38,78225.76,48.9,-0.42968,0.00029,14.08624]
[1777037672290,37.38,78225.76,48.9,-0.42968,0.00029,14.08624]
[1777037672582,37.38,78225.76,48.9,-0.42968,0.00029,14.08624]
[1777037672638,37.38,78225.76,48.9,-0.42968,0.00029,14.08624]
[1777037672619,37.38,78238.16,48.9,-0.42604,0.00029,14.06478]
[1777037672915,37.38,78238.16,48.9,-0.42604,0.00029,14.06478]
[1777037673125,37.38,78238.16,48.9,-0.42604,0.00029,14.06478]
[1777037673141,37.38,78238.16,48.9,-0.42604,0.00029,14.06478]
[1777037673287,37.38,78238.16,48.9,-0.42604,0.00029,14.06478]
[1777037673381,37.38,78238.16,48.9,-0.42604,0.00029,14.06478]
[1777037673426,37.38,78238.16,48.9,-0.42604,0.00029,14.06478]
[1777037673577,37.38,78254.41,48.9,-0.4213,0.00029,14.03494]
[1777037673753,37.38,78254.41,48.9,-0.4213,0.00029,14.03494]
[1777037673822,37.38,78254.41,48.9,-0.4213,0.00029,14.03494]
[1777037674788,37.38,78255.49,48.9,-0.42099,0.00029,14.03289]
[1777037674845,37.38,78255.49,48.9,-0.42099,0.00029,14.03289]
[1777037675036,37.38,78255.49,48.9,-0.42099,0.00029,14.03289]
[1777037675046,37.38,78255.49,48.9,-0.42099,0.00029,14.03289]
[1777037675116,37.38,78255.49,48.9,-0.42099,0.00029,14.03289]
[1777037675318,37.38,78255.49,48.9,-0.42099,0.00029,14.03289]
[1777037675591,37.38,78266.42,48.9,-0.4178,0.00029,14.01161]
[1777037675696,37.38,78266.42,48.9,-0.4178,0.00029,14.01161]
[1777037675757,37.38,78266.42,48.9,-0.4178,0.00029,14.01161]
[1777037675775,37.38,78266.42,48.9,-0.4178,0.00029,14.01161]
[1777037676107,37.38,78266.42,48.9,-0.4178,0.00029,14.01161]
[1777037676271,37.38,78266.42,48.9,-0.4178,0.00029,14.01161]
[1777037676599,37.38,78273.79,48.9,-0.41566,0.00029,13.99674]
[1777037676982,37.38,78273.79,48.9,-0.41566,0.00029,13.99674]
[1777037677606,37.38,78279.37,48.9,-0.41404,0.00029,13.98522]
[1777037677854,37.38,78279.37,48.9,-0.41404,0.00029,13.98522]
[1777037679620,37.38,78282.78,48.9,-0.41305,0.00029,13.97805]
[1777037680335,37.38,78282.78,48.9,-0.41305,0.00029,13.97805]
[1777037680784,37.38,78283.8,48.9,-0.41275,0.00029,13.97589]
[1777037682460,37.38,78283.29,48.9,-0.4129,0.00029,13.97697]
[1777037682474,37.38,78283.29,48.9,-0.4129,0.00029,13.97697]
[1777037682541,37.38,78283.29,48.9,-0.4129,0.00029,13.97697]
[1777037682556,37.38,78283.29,48.9,-0.4129,0.00029,13.97697]
[1777037682637,37.38,78283.29,48.9,-0.4129,0.00029,13.97697]
[1777037682809,37.38,78284.54,48.9,-0.41253,0.00029,13.97433]
[1777037682923,37.38,78284.54,48.9,-0.41253,0.00029,13.97433]
[1777037683648,37.38,78296.16,48.9,-0.40916,0.00029,13.94914]
[1777037683825,37.38,78296.16,48.9,-0.40916,0.00029,13.94914]
[1777037684446,37.38,78296.16,48.9,-0.40916,0.00029,13.94914]
[1777037684921,37.38,78293.96,48.9,-0.4098,0.00029,13.95397]
[1777037685661,37.38,78290.33,48.9,-0.41085,0.00029,13.96186]
[1777037687428,37.37,78293.61,48.9,-0.4099,0.00029,13.95469]
[1777037687488,37.37,78293.61,48.9,-0.4099,0.00029,13.95469]
[1777037687596,37.37,78293.61,48.9,-0.4099,0.00029,13.95469]
[1777037687686,37.37,78293.61,48.9,-0.4099,0.00029,13.95469]
[1777037687713,37.37,78293.61,48.9,-0.4099,0.00029,13.95469]
[1777037687731,37.37,78293.61,48.9,-0.4099,0.00029,13.95469]
[1777037687676,37.37,78298.22,48.9,-0.40856,0.00029,13.94449]
[1777037688028,37.37,78298.22,48.9,-0.40856,0.00029,13.94449]
[1777037688039,37.37,78298.22,48.9,-0.40856,0.00029,13.94449]
[1777037688525,37.37,78298.22,48.9,-0.40856,0.00029,13.94449]
[1777037688683,37.37,78312.39,48.9,-0.40446,0.00029,13.91222]
[1777037688904,37.37,78312.39,48.9,-0.40446,0.00029,13.91222]
[1777037689120,37.37,78312.39,48.9,-0.40446,0.00029,13.91222]
[1777037689454,37.37,78312.39,48.9,-0.40446,0.00029,13.91222]
[1777037689690,37.37,78307.28,48.9,-0.40594,0.00029,13.92402]
[1777037689716,37.37,78307.28,48.9,-0.40594,0.00029,13.92402]
[1777037689737,37.37,78307.28,48.9,-0.40594,0.00029,13.92402]
[1777037689777,37.37,78307.28,48.9,-0.40594,0.00029,13.92402]
[1777037689963,37.37,78307.28,48.9,-0.40594,0.00029,13.92402]
[1777037690026,37.37,78307.28,48.9,-0.40594,0.00029,13.92402]
[1777037690146,37.37,78307.28,48.9,-0.40594,0.00029,13.92402]
[1777037690242,37.37,78307.28,48.9,-0.40594,0.00029,13.92402]
[1777037690450,37.37,78307.28,48.9,-0.40594,0.00029,13.92402]
[1777037690697,37.37,78288.1,48.9,-0.41149,0.00029,13.96659]
[1777037691954,37.37,78288.1,48.9,-0.41149,0.00029,13.9666]
[1777037691981,37.37,78288.1,48.9,-0.41149,0.00029,13.9666]
[1777037692017,37.37,78288.1,48.9,-0.41149,0.00029,13.9666]
[1777037692368,37.37,78288.1,48.9,-0.41149,0.00029,13.9666]
[1777037692373,37.37,78288.1,48.9,-0.41149,0.00029,13.9666]
[1777037692410,37.37,78288.02,48.9,-0.41151,0.00029,13.96677]
[1777037692877,37.37,78288.02,48.9,-0.41151,0.00029,13.96677]
[1777037693381,37.37,78288.02,48.9,-0.41151,0.00029,13.96677]
[1777037693385,37.37,78288.02,48.9,-0.41151,0.00029,13.96677]
[1777037693943,37.37,78285.71,48.9,-0.41218,0.00029,13.97171]
[1777037694439,37.37,78285.71,48.9,-0.41218,0.00029,13.97171]
[1777037694598,37.37,78285.71,48.9,-0.41218,0.00029,13.97171]
[1777037694916,37.37,78287.35,48.9,-0.4117,0.00029,13.9682]
[1777037696372,37.37,78288.06,48.9,-0.4115,0.00029,13.96667]
[1777037696473,37.37,78286.91,48.9,-0.41183,0.00029,13.96912]
[1777037696748,37.37,78286.91,48.9,-0.41183,0.00029,13.96912]
[1777037698978,37.37,78285.02,48.9,-0.41238,0.00029,13.97315]
[1777037699940,37.37,78286.15,48.9,-0.41205,0.00029,13.97074]
[1777037699956,37.37,78286.15,48.9,-0.41205,0.00029,13.97074]
[1777037699996,37.37,78286.15,48.9,-0.41205,0.00029,13.97074]
[1777037700173,37.37,78286.15,48.9,-0.41205,0.00029,13.97074]
[1777037700453,37.37,78286.15,48.9,-0.41205,0.00029,13.97074]
[1777037700587,37.37,78286.15,48.9,-0.41205,0.00029,13.97074]
[1777037700663,37.37,78281.64,48.9,-0.41336,0.00029,13.98031]
[1777037700785,37.37,78281.64,48.9,-0.41336,0.00029,13.98031]
[1777037700800,37.37,78281.64,48.9,-0.41336,0.00029,13.98031]
[1777037700890,37.37,78281.64,48.9,-0.41336,0.00029,13.98031]
[1777037701103,37.37,78281.64,48.9,-0.41336,0.00029,13.98031]
[1777037701305,37.37,78281.64,48.9,-0.41336,0.00029,13.98031]
[1777037701331,37.37,78271.06,48.9,-0.41643,0.00029,14.00214]
[1777037702407,37.37,78262.84,48.9,-0.41882,0.00029,14.01852]
[1777037703132,37.37,78262.84,48.9,-0.41882,0.00029,14.01852]
[1777037703148,37.37,78262.84,48.9,-0.41882,0.00029,14.01852]
[1777037703177,37.37,78262.84,48.9,-0.41882,0.00029,14.01852]
[1777037703341,37.37,78262.84,48.9,-0.41882,0.00029,14.01852]
[1777037703354,37.37,78262.84,48.9,-0.41882,0.00029,14.01852]
[1777037703473,37.37,78262.84,48.9,-0.41882,0.00029,14.01852]
[1777037703710,37.37,78262.84,48.9,-0.41882,0.00029,14.01852]
[1777037703719,37.37,78262.84,48.9,-0.41882,0.00029,14.01852]
[1777037703797,37.37,78276.34,48.9,-0.41489,0.00029,13.99132]
[1777037706994,37.37,78280.41,48.9,-0.4137,0.00029,13.98281]
[1777037711356,37.36,78278.8,48.9,-0.41417,0.00029,13.98615]
[1777037711368,37.36,78278.8,48.9,-0.41417,0.00029,13.98615]
[1777037711446,37.36,78278.8,48.9,-0.41417,0.00029,13.98615]
[1777037712944,37.36,78276.49,48.9,-0.41484,0.00029,13.99093]
[1777037713065,37.36,78276.49,48.9,-0.41484,0.00029,13.99093]
[1777037713850,37.36,78275.2,48.9,-0.41521,0.00029,13.99359]
[1777037714373,37.36,78275.2,48.9,-0.41521,0.00029,13.99359]
[1777037714448,37.36,78275.2,48.9,-0.41521,0.00029,13.99359]
[1777037714549,37.36,78285.6,48.9,-0.41219,0.00029,13.97179]
[1777037715169,37.36,78273.94,48.9,-0.41558,0.00029,13.99616]
[1777037715985,37.36,78273.94,48.9,-0.41558,0.00029,13.99616]
[1777037716890,37.36,78278.98,48.9,-0.41411,0.00029,13.98574]
[1777037717883,37.36,78278.98,48.9,-0.41411,0.00029,13.98574]
[1777037718188,37.36,78282.78,48.9,-0.41301,0.00029,13.97776]
[1777037719055,37.36,78282.78,48.9,-0.41301,0.00029,13.97776]
[1777037719174,37.36,78282.78,48.9,-0.41301,0.00029,13.97776]
[1777037719212,37.36,78282.78,48.9,-0.41301,0.00029,13.97776]
[1777037719448,37.36,78282.78,48.9,-0.41301,0.00029,13.97776]
[1777037719771,37.36,78281.97,48.9,-0.41324,0.00029,13.97946]
[1777037719876,37.36,78281.97,48.9,-0.41324,0.00029,13.97946]
[1777037719989,37.36,78281.97,48.9,-0.41324,0.00029,13.97946]
[1777037720728,37.36,78275.77,48.9,-0.41504,0.00029,13.99238]
[1777037720928,37.36,78283.41,48.9,-0.41282,0.00029,13.97641]
[1777037721908,37.36,78283.41,48.9,-0.41282,0.00029,13.97641]
[1777037721985,37.36,78283.41,48.9,-0.41282,0.00029,13.97641]
[1777037722296,37.36,78283.41,48.9,-0.41282,0.00029,13.97641]
[1777037722392,37.36,78283.41,48.9,-0.41282,0.00029,13.97641]
[1777037722445,37.36,78283.41,48.9,-0.41282,0.00029,13.97641]
[1777037722654,37.36,78283.41,48.9,-0.41282,0.00029,13.97641]
[1777037722547,37.36,78279.02,48.9,-0.4141,0.00029,13.98563]
[1777037722942,37.36,78269.64,48.9,-0.41682,0.00029,14.00485]
[1777037724238,37.36,78269.64,48.9,-0.41682,0.00029,14.00485]
[1777037724318,37.36,78269.64,48.9,-0.41682,0.00029,14.00485]
[1777037724349,37.36,78269.64,48.9,-0.41682,0.00029,14.00485]
[1777037724672,37.36,78269.64,48.9,-0.41682,0.00029,14.00485]
[1777037724847,37.36,78268.57,48.9,-0.41713,0.00029,14.00699]
[1777037725233,37.36,78268.57,48.9,-0.41713,0.00029,14.00699]
[1777037725253,37.36,78268.57,48.9,-0.41713,0.00029,14.00699]
[1777037725383,37.36,78268.57,48.9,-0.41713,0.00029,14.00699]
[1777037725413,37.36,78268.57,48.9,-0.41713,0.00029,14.00699]
[1777037725574,37.36,78268.57,48.9,-0.41713,0.00029,14.00699]
[1777037725605,37.36,78268.57,48.9,-0.41713,0.00029,14.00699]
[1777037725621,37.36,78268.57,48.9,-0.41713,0.00029,14.00699]
[1777037725706,37.36,78268.57,48.9,-0.41713,0.00029,14.00699]
[1777037725709,37.36,78276.36,48.9,-0.41487,0.00029,13.99111]
[1777037725915,37.36,78276.36,48.9,-0.41487,0.00029,13.99111]
[1777037726041,37.36,78276.36,48.9,-0.41487,0.00029,13.99111]
[1777037726083,37.36,78276.36,48.9,-0.41487,0.00029,13.99111]
[1777037726196,37.36,78276.36,48.9,-0.41487,0.00029,13.99111]
[1777037726198,37.36,78276.36,48.9,-0.41487,0.00029,13.99111]
[1777037726323,37.36,78276.36,48.9,-0.41487,0.00029,13.99111]
[1777037726572,37.36,78276.36,48.9,-0.41487,0.00029,13.99111]
[1777037726736,37.36,78260.34,48.9,-0.41953,0.00029,14.02326]
[1777037726881,37.36,78260.34,48.9,-0.41953,0.00029,14.02326]
[1777037726971,37.38,78247.5,48.9,-0.42332,0.00029,14.04786]
[1777037728113,37.38,78247.5,48.9,-0.42332,0.00029,14.04786]
[1777037728523,37.38,78247.5,48.9,-0.42332,0.00029,14.04786]
[1777037728552,37.38,78247.5,48.9,-0.42332,0.00029,14.04786]
[1777037729174,37.38,78248.82,48.9,-0.42293,0.00029,14.04543]
[1777037729179,37.38,78248.82,48.9,-0.42293,0.00029,14.04543]
[1777037729473,37.38,78248.82,48.9,-0.42293,0.00029,14.04543]
[1777037729484,37.38,78248.82,48.9,-0.42293,0.00029,14.04543]
[1777037729545,37.38,78249.94,48.9,-0.42261,0.00029,14.04337]
[1777037729992,37.38,78253.82,48.9,-0.42148,0.00029,14.03608]
[1777037731359,37.38,78253.82,48.9,-0.42148,0.00029,14.03608]
[1777037731430,37.38,78254.63,48.9,-0.42121,0.00029,14.02796]
[1777037734821,37.39,78253.53,48.9,-0.42154,0.00029,14.03011]
[1777037736164,37.38,78240.29,48.9,-0.4254,0.00029,14.05449]
[1777037739417,37.39,78241.11,48.9,-0.42517,0.00029,14.05304]
[1777037739490,37.39,78241.11,48.9,-0.42517,0.00029,14.05304]
[1777037740457,37.38,78239.25,48.9,-0.42571,0.00029,14.05635]
[1777037740553,37.39,78247.28,48.9,-0.42336,0.00029,14.04179]
[1777037741194,37.39,78252.28,48.9,-0.4219,0.00029,14.03248]
[1777037742311,37.39,78252.28,48.9,-0.4219,0.00029,14.03248]
[1777037742661,37.39,78252.28,48.9,-0.4219,0.00029,14.03248]
[1777037742720,37.39,78252.28,48.9,-0.4219,0.00029,14.03248]
[1777037742722,37.39,78252.28,48.9,-0.4219,0.00029,14.03248]
[1777037742735,37.39,78252.28,48.9,-0.4219,0.00029,14.03248]
[1777037742831,37.39,78251.3,48.9,-0.42219,0.00029,14.03434]
[1777037742840,37.39,78251.3,48.9,-0.42219,0.00029,14.03434]
[1777037743007,37.39,78251.3,48.9,-0.42219,0.00029,14.03434]
[1777037743568,37.39,78251.3,48.9,-0.42219,0.00029,14.03434]
[1777037743670,37.39,78256.17,48.9,-0.42077,0.00029,14.02514]
[1777037744820,37.39,78256.79,48.9,-0.4206,0.00029,14.02397]
[1777037745155,37.39,78256.79,48.9,-0.4206,0.00029,14.02397]
[1777037745315,37.39,78256.79,48.9,-0.4206,0.00029,14.02397]
[1777037746106,37.41,78251.86,48.9,-0.42207,0.00029,14.03358]
[1777037746888,37.41,78251.86,48.9,-0.42207,0.00029,14.03358]
[1777037747485,37.41,78251.86,48.9,-0.42207,0.00029,14.03358]
[1777037747505,37.41,78251.86,48.9,-0.42207,0.00029,14.03358]
[1777037747572,37.41,78247.92,48.9,-0.42322,0.00029,14.04093]
[1777037748737,37.41,78247.92,48.9,-0.42322,0.00029,14.04093]
[1777037748120,37.41,78234.6,48.9,-0.42711,0.00029,14.06484]
[1777037749045,37.41,78234.6,48.9,-0.42711,0.00029,14.06484]
[1777037750047,37.41,78231.43,48.9,-0.42803,0.00029,14.07032]
[1777037750189,37.41,78231.43,48.9,-0.42803,0.00029,14.07032]
[1777037751155,37.41,78230.68,48.9,-0.42825,0.00029,14.0716]
[1777037752535,37.41,78228.69,48.9,-0.42883,0.00029,14.075]
[1777037752562,37.41,78223.39,48.9,-0.43039,0.00029,14.08392]
[1777037753161,37.4,78229.22,48.9,-0.42868,0.00029,14.07408]
[1777037755063,37.4,78232.16,48.9,-0.42781,0.00029,14.06901]
[1777037757775,37.4,78230.55,48.9,-0.42827,0.00029,14.0717]
[1777037758196,37.39,78223.82,48.9,-0.43024,0.00029,14.08306]
[1777037759577,37.39,78223.82,48.9,-0.43024,0.00029,14.08306]
[1777037760125,37.39,78222.39,48.9,-0.43065,0.00029,14.08542]
[1777037761809,37.39,78223.71,48.9,-0.43026,0.00029,14.08322]
[1777037762521,37.39,78227.7,48.9,-0.4291,0.00029,14.07651]
[1777037763050,37.39,78227.7,48.9,-0.4291,0.00029,14.07651]
[1777037763712,37.39,78227.7,48.9,-0.4291,0.00029,14.07651]
[1777037763248,37.39,78240.13,48.9,-0.42546,0.00029,14.05483]
[1777037764701,37.39,78240.13,48.9,-0.42546,0.00029,14.05483]
[1777037764256,37.39,78244.21,48.9,-0.42427,0.00029,14.04747]
[1777037764862,37.39,78244.21,48.9,-0.42427,0.00029,14.04747]
[1777037764883,37.39,78244.21,48.9,-0.42427,0.00029,14.04747]
[1777037764946,37.39,78244.21,48.9,-0.42427,0.00029,14.04747]
[1777037765096,37.39,78244.21,48.9,-0.42427,0.00029,14.04747]
[1777037765196,37.39,78244.21,48.9,-0.42427,0.00029,14.04747]
[1777037765694,37.39,78244.21,48.9,-0.42427,0.00029,14.04747]
[1777037765702,37.39,78244.21,48.9,-0.42427,0.00029,14.04747]
[1777037765724,37.39,78253.85,48.9,-0.42145,0.00029,14.02957]
[1777037767012,37.39,78257.05,48.9,-0.42052,0.00029,14.02346]
[1777037767277,37.39,78252.92,48.9,-0.42172,0.00029,14.0313]
[1777037768340,37.39,78252.92,48.9,-0.42172,0.00029,14.0313]
[1777037768529,37.39,78252.92,48.9,-0.42172,0.00029,14.0313]
[1777037768537,37.39,78252.92,48.9,-0.42172,0.00029,14.0313]
[1777037769410,37.39,78256.04,48.9,-0.42081,0.00029,14.02536]
[1777037769435,37.39,78256.04,48.9,-0.42081,0.00029,14.02536]
[1777037769594,37.39,78256.04,48.9,-0.42081,0.00029,14.02536]
[1777037769626,37.39,78256.04,48.9,-0.42081,0.00029,14.02536]
[1777037769695,37.39,78256.04,48.9,-0.42081,0.00029,14.02536]
[1777037769707,37.39,78256.04,48.9,-0.42081,0.00029,14.02536]
[1777037769767,37.39,78264.25,48.9,-0.41841,0.00029,14.0094]
[1777037769963,37.39,78264.25,48.9,-0.41841,0.00029,14.0094]
[1777037770194,37.39,78264.25,48.9,-0.41841,0.00029,14.0094]
[1777037770394,37.39,78264.25,48.9,-0.41841,0.00029,14.0094]
[1777037770446,37.39,78264.25,48.9,-0.41841,0.00029,14.0094]
[1777037770548,37.38,78268.69,48.9,-0.41712,0.00029,14.00055]
[1777037771305,37.38,78265.24,48.9,-0.41812,0.00029,14.00741]
[1777037772312,37.38,78270.53,48.9,-0.41658,0.00029,13.99681]
[1777037773075,37.38,78270.53,48.9,-0.41658,0.00029,13.99681]
[1777037773319,37.38,78275.17,48.9,-0.41523,0.00029,13.98735]
[1777037774698,37.38,78275.17,48.9,-0.41523,0.00029,13.98735]
[1777037774326,37.38,78279.81,48.9,-0.41388,0.00029,13.97773]
[1777037775036,37.38,78279.81,48.9,-0.41388,0.00029,13.97773]
[1777037775333,37.38,78273.71,48.9,-0.41565,0.00029,13.99033]
[1777037777450,37.38,78269.01,48.9,-0.41702,0.00029,13.99983]
[1777037783293,37.38,78268.32,48.9,-0.41721,0.00029,14.00115]
[1777037783337,37.38,78268.32,48.9,-0.41721,0.00029,14.00115]
[1777037783362,37.38,78268.32,48.9,-0.41721,0.00029,14.00115]
[1777037783398,37.38,78268.32,48.9,-0.41721,0.00029,14.00115]
[1777037783447,37.38,78268.32,48.9,-0.41721,0.00029,14.00115]
[1777037783522,37.38,78268.32,48.9,-0.41721,0.00029,14.00115]
[1777037783679,37.38,78268.32,48.9,-0.41721,0.00029,14.00115]
[1777037783763,37.38,78268.32,48.9,-0.41721,0.00029,14.00115]
[1777037783790,37.37,78264.61,48.9,-0.41829,0.00029,14.00852]
[1777037783827,37.37,78264.61,48.9,-0.41829,0.00029,14.00852]
[1777037784290,37.37,78264.61,48.9,-0.41829,0.00029,14.00852]
[1777037784316,37.37,78264.61,48.9,-0.41829,0.00029,14.00852]
[1777037784522,37.37,78257.38,48.9,-0.42039,0.00029,14.02261]
[1777037786298,37.37,78255.04,48.9,-0.42107,0.00029,14.02707]
[1777037786326,37.37,78255.04,48.9,-0.42107,0.00029,14.02707]
[1777037787053,37.37,78253.5,48.9,-0.42152,0.00029,14.02998]
[1777037787103,37.37,78253.5,48.9,-0.42152,0.00029,14.02998]
[1777037787118,37.37,78253.5,48.9,-0.42152,0.00029,14.02998]
[1777037787471,37.37,78247.09,48.9,-0.42339,0.00029,14.04194]
[1777037788165,37.37,78247.09,48.9,-0.42339,0.00029,14.04194]
[1777037788504,37.37,78247.09,48.9,-0.42339,0.00029,14.04194]
[1777037788555,37.37,78247.09,48.9,-0.42339,0.00029,14.04194]
[1777037788594,37.37,78239.98,48.9,-0.42546,0.00029,14.05485]
[1777037788899,37.37,78239.98,48.9,-0.42546,0.00029,14.05485]
[1777037789442,37.37,78228.35,48.9,-0.42887,0.00029,14.07515]
[1777037790513,37.37,78228.35,48.9,-0.42887,0.00029,14.07515]
[1777037791699,37.37,78221.75,48.9,-0.43077,0.00029,14.07967]
[1777037793082,37.37,78221.33,48.9,-0.4309,0.00029,14.08036]
[1777037795186,37.36,78219.44,48.9,-0.43145,0.00029,14.08346]
[1777037795814,37.36,78219.44,48.9,-0.43145,0.00029,14.08346]
[1777037797448,37.36,78219.02,48.9,-0.43157,0.00029,14.08413]
[1777037799500,37.36,78220.49,48.9,-0.43114,0.00029,14.08171]
[1777037799513,37.36,78216.57,48.9,-0.43229,0.00029,14.08809]
[1777037800721,37.36,78216.57,48.9,-0.43229,0.00029,14.08809]
[1777037801825,37.36,78223.35,48.9,-0.43029,0.00029,14.07695]
[1777037802775,37.36,78215.25,48.9,-0.43267,0.00029,14.09019]
[1777037802849,37.36,78215.25,48.9,-0.43267,0.00029,14.09019]
[1777037803100,37.36,78215.25,48.9,-0.43267,0.00029,14.09019]
[1777037803160,37.36,78215.25,48.9,-0.43267,0.00029,14.09019]
[1777037803284,37.36,78215.25,48.9,-0.43267,0.00029,14.09019]
[1777037803581,37.36,78208.59,48.9,-0.43463,0.00029,14.1007]
[1777037804157,37.36,78208.59,48.9,-0.43463,0.00029,14.1007]
[1777037804691,37.36,78208.59,48.9,-0.43463,0.00029,14.1007]
[1777037804720,37.36,78208.59,48.9,-0.43463,0.00029,14.1007]
[1777037805594,37.36,78201.74,48.9,-0.43664,0.00029,14.11114]
[1777037807903,37.35,78200.2,48.9,-0.43709,0.00029,14.11342]
[1777037808686,37.35,78200.2,48.9,-0.43709,0.00029,14.11342]
[1777037808923,37.35,78199.04,48.9,-0.43743,0.00029,14.11514]
[1777037809063,37.35,78199.04,48.9,-0.43743,0.00029,14.11514]
[1777037809303,37.35,78199.04,48.9,-0.43743,0.00029,14.11514]
[1777037809626,37.35,78193.68,48.9,-0.439,0.00029,14.12295]
[1777037809979,37.35,78193.68,48.9,-0.439,0.00029,14.12295]
[1777037814145,37.35,78195.21,48.9,-0.43855,0.00029,14.12072]
[1777037814301,37.35,78195.21,48.9,-0.43855,0.00029,14.12072]
[1777037814422,37.35,78195.21,48.9,-0.43855,0.00029,14.12072]
[1777037814492,37.35,78195.21,48.9,-0.43855,0.00029,14.12072]
[1777037814497,37.35,78195.21,48.9,-0.43855,0.00029,14.12072]
[1777037814538,37.35,78195.21,48.9,-0.43855,0.00029,14.12072]
[1777037814661,37.35,78186.86,48.9,-0.44101,0.00029,14.13256]
[1777037815668,37.35,78182.63,48.9,-0.44226,0.0003,14.13836]
[1777037818361,37.35,78181.04,48.9,-0.44273,0.0003,14.14051]
[1777037819423,37.35,78181.1,48.9,-0.44271,0.0003,14.14043]
[1777037819438,37.35,78181.1,48.9,-0.44271,0.0003,14.14043]
[1777037819495,37.35,78181.1,48.9,-0.44271,0.0003,14.14043]
[1777037819767,37.35,78181.1,48.9,-0.44271,0.0003,14.14043]
[1777037819828,37.35,78187.64,48.9,-0.44078,0.00029,14.13149]
[1777037820813,37.35,78187.64,48.9,-0.44078,0.00029,14.13149]
[1777037821733,37.35,78186.23,48.9,-0.4412,0.00029,14.13344]
[1777037822176,37.35,78184.57,48.9,-0.44168,0.0003,14.13572]
[1777037824286,37.35,78183.49,48.9,-0.442,0.0003,14.1372]
[1777037825507,37.35,78182.45,48.9,-0.44231,0.0003,14.13861]
[1777037825588,37.35,78182.45,48.9,-0.44231,0.0003,14.13861]
[1777037825738,37.35,78187.77,48.9,-0.44074,0.00029,14.1313]
[1777037827173,37.35,78190.38,48.9,-0.43997,0.00029,14.12764]
[1777037827493,37.35,78190.38,48.9,-0.43997,0.00029,14.12764]
[1777037827967,37.35,78188.05,48.9,-0.44066,0.00029,14.13091]
[1777037828202,37.35,78188.05,48.9,-0.44066,0.00029,14.13091]
[1777037828288,37.35,78188.05,48.9,-0.44066,0.00029,14.13091]
[1777037828317,37.35,78188.05,48.9,-0.44066,0.00029,14.13091]
[1777037828612,37.35,78188.05,48.9,-0.44066,0.00029,14.13091]
[1777037828759,37.35,78182.17,48.9,-0.44239,0.0003,14.13898]
[1777037829228,37.35,78182.17,48.9,-0.44239,0.0003,14.13898]
[1777037833754,37.34,78181.34,48.9,-0.44263,0.0003,14.14007]
[1777037833805,37.34,78181.34,48.9,-0.44263,0.0003,14.14007]
[1777037833793,37.34,78183.5,48.9,-0.44199,0.0003,14.13715]
[1777037834494,37.34,78183.5,48.9,-0.44199,0.0003,14.13715]
[1777037834801,37.34,78179.96,48.9,-0.44304,0.0003,14.14192]
[1777037835398,37.34,78179.96,48.9,-0.44304,0.0003,14.14192]
[1777037835766,37.34,78179.96,48.9,-0.44304,0.0003,14.14192]
[1777037838875,37.34,78177.03,48.9,-0.4439,0.0003,14.14578]
[1777037839069,37.34,78177.03,48.9,-0.4439,0.0003,14.14578]
[1777037840554,37.34,78178.37,48.9,-0.44351,0.0003,14.14402]
[1777037840704,37.34,78178.37,48.9,-0.44351,0.0003,14.14402]
[1777037840902,37.34,78178.37,48.9,-0.44351,0.0003,14.14402]
[1777037840843,37.34,78174.25,48.9,-0.44472,0.0003,14.14939]
[1777037841736,37.34,78174.25,48.9,-0.44472,0.0003,14.14939]
[1777037841850,37.34,78162.75,48.9,-0.44812,0.0003,14.16371]
[1777037842427,37.34,78162.75,48.9,-0.44812,0.0003,14.16371]
[1777037842859,37.34,78162.75,48.9,-0.44812,0.0003,14.16371]
[1777037842857,37.34,78147.34,48.9,-0.45269,0.0003,14.18128]
[1777037842901,37.34,78147.34,48.9,-0.45269,0.0003,14.18128]
[1777037842990,37.34,78147.34,48.9,-0.45269,0.0003,14.18128]
[1777037843025,37.34,78147.34,48.9,-0.45269,0.0003,14.18128]
[1777037843344,37.34,78147.34,48.9,-0.45269,0.0003,14.18128]
[1777037843625,37.34,78147.34,48.9,-0.45269,0.0003,14.18128]
[1777037843864,37.34,78142.97,48.9,-0.45398,0.0003,14.18593]
[1777037844291,37.34,78142.97,48.9,-0.45398,0.0003,14.18593]
[1777037844739,37.34,78142.97,48.9,-0.45398,0.0003,14.18593]
[1777037845148,37.34,78142.97,48.9,-0.45398,0.0003,14.18593]
[1777037845237,37.34,78136.29,48.9,-0.45596,0.0003,14.19274]
[1777037845878,37.34,78139.9,48.9,-0.45489,0.0003,14.18911]
[1777037848087,37.34,78141.07,48.9,-0.45455,0.0003,14.1879]
[1777037848446,37.34,78141.07,48.9,-0.45455,0.0003,14.1879]
[1777037848448,37.34,78141.07,48.9,-0.45455,0.0003,14.1879]
[1777037849265,37.34,78142.71,48.9,-0.45406,0.0003,14.1862]
[1777037849572,37.34,78142.71,48.9,-0.45406,0.0003,14.1862]
[1777037849659,37.32,78152.6,48.9,-0.4511,0.0003,14.17539]
[1777037849925,37.32,78152.6,48.9,-0.4511,0.0003,14.17539]
[1777037849935,37.32,78152.6,48.9,-0.4511,0.0003,14.17539]
[1777037850019,37.32,78152.6,48.9,-0.4511,0.0003,14.17539]
[1777037850158,37.32,78152.6,48.9,-0.4511,0.0003,14.17539]
[1777037850181,37.32,78152.6,48.9,-0.4511,0.0003,14.17539]
[1777037850196,37.32,78152.6,48.9,-0.4511,0.0003,14.17539]
[1777037850270,37.32,78152.6,48.9,-0.4511,0.0003,14.17539]
[1777037850373,37.32,78152.6,48.9,-0.4511,0.0003,14.17539]
[1777037850570,37.32,78152.6,48.9,-0.4511,0.0003,14.17539]
[1777037850587,37.32,78152.6,48.9,-0.4511,0.0003,14.17539]
[1777037850591,37.32,78152.6,48.9,-0.4511,0.0003,14.17539]
[1777037850760,37.32,78152.6,48.9,-0.4511,0.0003,14.17539]
[1777037850903,37.32,78152.6,48.9,-0.4511,0.0003,14.17539]
[1777037850656,37.32,78160.0,48.9,-0.44891,0.0003,14.16685]
[1777037851019,37.32,78160.0,48.9,-0.44891,0.0003,14.16685]
[1777037851147,37.32,78178.66,48.9,-0.44336,0.0003,14.13694]
[1777037852414,37.32,78195.43,48.9,-0.43841,0.0003,14.11361]
[1777037853487,37.32,78192.46,48.9,-0.43929,0.0003,14.1179]
[1777037854071,37.32,78192.46,48.9,-0.43929,0.0003,14.1179]
[1777037854559,37.32,78192.46,48.9,-0.43929,0.0003,14.1179]
[1777037856561,37.31,78192.29,48.9,-0.43934,0.0003,14.11813]
[1777037856961,37.31,78197.24,48.9,-0.43788,0.00029,14.11094]
[1777037858872,37.31,78201.81,48.9,-0.43653,0.00029,14.10412]
[1777037859049,37.31,78201.81,48.9,-0.43653,0.00029,14.10412]
[1777037859189,37.31,78201.81,48.9,-0.43653,0.00029,14.10412]
[1777037859925,37.31,78204.97,48.9,-0.43559,0.00029,14.09931]
[1777037861208,37.31,78206.75,48.9,-0.43507,0.00029,14.09656]
[1777037863655,37.31,78208.71,48.9,-0.43449,0.00029,14.09351]
[1777037863902,37.31,78208.06,48.9,-0.43467,0.00029,14.0945]
[1777037864260,37.31,78208.06,48.9,-0.43467,0.00029,14.0945]
[1777037864460,37.31,78208.06,48.9,-0.43467,0.00029,14.0945]
[1777037864825,37.3,78213.75,48.9,-0.433,0.00029,14.08551]
[1777037865637,37.3,78213.75,48.9,-0.433,0.00029,14.08551]
[1777037865649,37.3,78213.75,48.9,-0.433,0.00029,14.08551]
[1777037865691,37.3,78213.75,48.9,-0.433,0.00029,14.08551]
[1777037865817,37.3,78213.75,48.9,-0.433,0.00029,14.08551]
[1777037865855,37.3,78221.67,48.9,-0.43067,0.00029,14.0726]
[1777037865969,37.3,78221.67,48.9,-0.43067,0.00029,14.0726]
[1777037866214,37.3,78221.67,48.9,-0.43067,0.00029,14.0726]
[1777037866411,37.3,78221.67,48.9,-0.43067,0.00029,14.0726]
[1777037866699,37.3,78237.06,48.9,-0.42614,0.00029,14.04612]
[1777037867791,37.3,78237.06,48.9,-0.42614,0.00029,14.04612]
[1777037868084,37.3,78235.14,48.9,-0.4267,0.00029,14.04949]
[1777037868113,37.3,78235.14,48.9,-0.4267,0.00029,14.04949]
[1777037868142,37.3,78229.62,48.9,-0.42831,0.00029,14.05907]
[1777037871620,37.3,78227.7,48.9,-0.42888,0.00029,14.06236]
[1777037871799,37.3,78227.7,48.9,-0.42888,0.00029,14.06236]
[1777037873021,37.3,78224.63,48.9,-0.42978,0.00029,14.06757]
[1777037874483,37.29,78220.12,48.9,-0.4311,0.00029,14.07506]
[1777037874927,37.29,78220.12,48.9,-0.4311,0.00029,14.07506]
[1777037875180,37.29,78220.12,48.9,-0.4311,0.00029,14.07506]
[1777037875211,37.29,78220.12,48.9,-0.4311,0.00029,14.07506]
[1777037875580,37.29,78220.12,48.9,-0.4311,0.00029,14.07506]
[1777037875670,37.29,78215.01,48.9,-0.43261,0.00029,14.08338]
[1777037875939,37.29,78215.01,48.9,-0.43261,0.00029,14.08338]
[1777037876439,37.29,78215.01,48.9,-0.43261,0.00029,14.08338]
[1777037876526,37.29,78206.8,48.9,-0.43502,0.00029,14.09633]
[1777037878738,37.29,78206.25,48.9,-0.43519,0.00029,14.09717]
[1777037879121,37.29,78221.25,48.9,-0.43076,0.00029,14.07314]
[1777037880287,37.29,78221.25,48.9,-0.43076,0.00029,14.07314]
[1777037880311,37.29,78221.25,48.9,-0.43076,0.00029,14.07314]
[1777037880411,37.29,78221.25,48.9,-0.43076,0.00029,14.07314]
[1777037880722,37.29,78221.25,48.9,-0.43076,0.00029,14.07314]
[1777037880735,37.29,78221.25,48.9,-0.43076,0.00029,14.07314]
[1777037881402,37.29,78219.46,48.9,-0.43129,0.00029,14.07609]
[1777037881690,37.29,78219.46,48.9,-0.43129,0.00029,14.07609]
[1777037881956,37.29,78219.46,48.9,-0.43129,0.00029,14.07609]
[1777037881797,37.29,78193.16,48.9,-0.43904,0.0003,14.11668]
[1777037882543,37.29,78182.14,48.9,-0.44229,0.0003,14.13206]
[1777037883096,37.29,78182.14,48.9,-0.44229,0.0003,14.13206]
[1777037883153,37.29,78182.14,48.9,-0.44229,0.0003,14.13206]
[1777037883154,37.28,78180.23,48.9,-0.44286,0.0003,14.13462]
[1777037888186,37.28,78180.86,48.9,-0.44267,0.0003,14.13377]
[1777037889483,37.28,78180.86,48.9,-0.44267,0.0003,14.13377]
[1777037889505,37.28,78180.86,48.9,-0.44267,0.0003,14.13377]
[1777037889515,37.28,78180.86,48.9,-0.44267,0.0003,14.13377]
[1777037889518,37.28,78180.86,48.9,-0.44267,0.0003,14.13377]
[1777037889568,37.28,78180.86,48.9,-0.44267,0.0003,14.13377]
[1777037889765,37.28,78180.86,48.9,-0.44267,0.0003,14.13377]
[1777037889791,37.28,78180.9,48.9,-0.44266,0.0003,14.13371]
[1777037890200,37.28,78185.97,48.9,-0.44116,0.0003,14.12679]
[1777037892214,37.28,78189.74,48.9,-0.44004,0.0003,14.12151]
[1777037893159,37.28,78189.74,48.9,-0.44004,0.0003,14.12151]
[1777037893291,37.28,78189.74,48.9,-0.44004,0.0003,14.12151]
[1777037894172,37.28,78187.86,48.9,-0.4406,0.0003,14.12415]
[1777037894228,37.28,78184.03,48.9,-0.44173,0.0003,14.12946]
[1777037895171,37.28,78184.03,48.9,-0.44173,0.0003,14.12946]
[1777037895199,37.28,78184.03,48.9,-0.44173,0.0003,14.12946]
[1777037895718,37.28,78184.03,48.9,-0.44173,0.0003,14.12946]
[1777037895866,37.28,78184.03,48.9,-0.44173,0.0003,14.12946]
[1777037895810,37.28,78186.07,48.9,-0.44113,0.0003,14.12665]
[1777037895977,37.28,78186.07,48.9,-0.44113,0.0003,14.12665]
[1777037896371,37.28,78186.07,48.9,-0.44113,0.0003,14.12665]
[1777037897872,37.28,78182.49,48.9,-0.44219,0.0003,14.13157]
[1777037899265,37.28,78178.4,48.9,-0.4434,0.0003,14.13706]
[1777037900064,37.28,78178.4,48.9,-0.4434,0.0003,14.13706]
[1777037900243,37.28,78178.4,48.9,-0.4434,0.0003,14.13706]
[1777037902028,37.28,78176.2,48.9,-0.44405,0.0003,14.13996]
[1777037904533,37.28,78174.81,48.9,-0.44446,0.0003,14.14176]
[1777037906844,37.28,78173.91,48.9,-0.44472,0.0003,14.14293]
[1777037907322,37.28,78165.07,48.9,-0.44734,0.0003,14.15404]
[1777037908402,37.28,78165.07,48.9,-0.44734,0.0003,14.15404]
[1777037908423,37.28,78165.07,48.9,-0.44734,0.0003,14.15404]
[1777037908460,37.28,78165.07,48.9,-0.44734,0.0003,14.15404]
[1777037908583,37.28,78165.07,48.9,-0.44734,0.0003,14.15404]
[1777037908629,37.28,78165.07,48.9,-0.44734,0.0003,14.15404]
[1777037908714,37.28,78165.07,48.9,-0.44734,0.0003,14.15404]
[1777037908883,37.28,78165.07,48.9,-0.44734,0.0003,14.15404]
[1777037908941,37.28,78169.4,48.9,-0.44606,0.0003,14.14866]
[1777037908964,37.28,78169.4,48.9,-0.44606,0.0003,14.14866]
[1777037909006,37.28,78169.4,48.9,-0.44606,0.0003,14.14866]
[1777037909336,37.27,78186.48,48.9,-0.441,0.0003,14.12603]
[1777037911595,37.27,78189.39,48.9,-0.44014,0.0003,14.12194]
[1777037914270,37.27,78188.6,48.9,-0.44035,0.0003,14.11652]
[1777037914338,37.27,78188.6,48.9,-0.44035,0.0003,14.11652]
[1777037914368,37.27,78188.6,48.9,-0.44035,0.0003,14.11652]
[1777037914447,37.27,78188.6,48.9,-0.44035,0.0003,14.11652]
[1777037914465,37.27,78188.6,48.9,-0.44035,0.0003,14.11652]
[1777037914528,37.27,78186.29,48.9,-0.44103,0.0003,14.11975]
[1777037914959,37.27,78186.29,48.9,-0.44103,0.0003,14.11975]
[1777037915380,37.27,78179.6,48.9,-0.44301,0.0003,14.12887]
[1777037916955,37.27,78179.6,48.9,-0.44301,0.0003,14.12887]
[1777037917011,37.27,78179.24,48.9,-0.44311,0.0003,14.12935]
[1777037917049,37.27,78179.24,48.9,-0.44311,0.0003,14.12935]
[1777037917424,37.27,78179.24,48.9,-0.44311,0.0003,14.12935]
[1777037917428,37.27,78184.05,48.9,-0.44169,0.0003,14.12284]
[1777037918401,37.27,78178.36,48.9,-0.44338,0.0003,14.13052]
[1777037919382,37.27,78178.36,48.9,-0.44338,0.0003,14.13052]
[1777037919404,37.27,78178.36,48.9,-0.44338,0.0003,14.13052]
[1777037919423,37.27,78178.36,48.9,-0.44338,0.0003,14.13052]
[1777037919654,37.27,78178.36,48.9,-0.44338,0.0003,14.13052]
[1777037919756,37.27,78181.95,48.9,-0.44231,0.0003,14.1257]
[1777037920415,37.27,78185.26,48.9,-0.44133,0.0003,14.12117]
[1777037921364,37.27,78185.26,48.9,-0.44133,0.0003,14.12117]
[1777037921792,37.27,78185.26,48.9,-0.44133,0.0003,14.12117]
[1777037922555,37.27,78184.03,48.9,-0.44169,0.0003,14.12285]
[1777037924676,37.27,78190.05,48.9,-0.43991,0.0003,14.11444]
[1777037924683,37.27,78190.05,48.9,-0.43991,0.0003,14.11444]
[1777037929433,37.27,78187.74,48.9,-0.44059,0.0003,14.11769]
[1777037929606,37.27,78187.74,48.9,-0.44059,0.0003,14.11769]
[1777037930805,37.27,78190.81,48.9,-0.43969,0.0003,14.11335]
[1777037930870,37.27,78195.12,48.9,-0.43841,0.0003,14.10714]
[1777037931473,37.27,78195.12,48.9,-0.43841,0.0003,14.10714]
[1777037932704,37.27,78197.06,48.9,-0.43784,0.0003,14.10428]
[1777037932737,37.27,78202.22,48.9,-0.43631,0.0003,14.09657]
[1777037934322,37.27,78202.87,48.9,-0.43612,0.0003,14.09557]
[1777037934330,37.27,78202.87,48.9,-0.43612,0.0003,14.09557]
[1777037934339,37.27,78202.87,48.9,-0.43612,0.0003,14.09557]
[1777037934625,37.27,78202.87,48.9,-0.43612,0.0003,14.09557]
[1777037934912,37.27,78207.87,48.9,-0.43464,0.0003,14.08787]
[1777037935533,37.26,78214.39,48.9,-0.43272,0.00029,14.07753]
[1777037937446,37.26,78214.63,48.9,-0.43264,0.00029,14.07714]
[1777037937547,37.26,78219.3,48.9,-0.43127,0.00029,14.06953]
[1777037938587,37.26,78225.93,48.9,-0.42931,0.00029,14.05842]
[1777037939236,37.26,78225.93,48.9,-0.42931,0.00029,14.05842]
[1777037939348,37.26,78225.93,48.9,-0.42931,0.00029,14.05842]
[1777037939364,37.26,78225.93,48.9,-0.42931,0.00029,14.05842]
[1777037939459,37.26,78225.93,48.9,-0.42931,0.00029,14.05842]
[1777037939558,37.26,78225.93,48.9,-0.42931,0.00029,14.05842]
[1777037939636,37.26,78225.93,48.9,-0.42931,0.00029,14.05842]
[1777037939722,37.26,78225.93,48.9,-0.42931,0.00029,14.05842]
[1777037939915,37.26,78225.93,48.9,-0.42931,0.00029,14.05842]
[1777037939945,37.26,78225.93,48.9,-0.42931,0.00029,14.05842]
[1777037939880,37.26,78245.77,48.9,-0.42347,0.00029,14.0232]
[1777037940136,37.26,78245.77,48.9,-0.42347,0.00029,14.0232]
[1777037940144,37.26,78245.77,48.9,-0.42347,0.00029,14.0232]
[1777037940157,37.26,78245.77,48.9,-0.42347,0.00029,14.0232]
[1777037940595,37.26,78245.77,48.9,-0.42347,0.00029,14.0232]
[1777037940615,37.26,78245.77,48.9,-0.42347,0.00029,14.0232]
[1777037940988,37.26,78245.77,48.9,-0.42347,0.00029,14.0232]
[1777037940966,37.26,78261.82,48.9,-0.41877,0.00029,13.99256]
[1777037941042,37.26,78261.82,48.9,-0.41877,0.00029,13.99256]
[1777037941132,37.26,78261.82,48.9,-0.41877,0.00029,13.99256]
[1777037941436,37.26,78261.82,48.9,-0.41877,0.00029,13.99256]
[1777037941887,37.26,78266.31,48.9,-0.41746,0.00029,13.98363]
[1777037943021,37.26,78265.52,48.9,-0.41769,0.00029,13.98521]
[1777037943077,37.26,78265.52,48.9,-0.41769,0.00029,13.98521]
[1777037943201,37.26,78265.52,48.9,-0.41769,0.00029,13.98521]
[1777037943651,37.26,78265.52,48.9,-0.41769,0.00029,13.98521]
[1777037943730,37.26,78265.52,48.9,-0.41769,0.00029,13.98521]
[1777037943752,37.26,78259.43,48.9,-0.41947,0.00029,13.99724]
[1777037944461,37.26,78259.43,48.9,-0.41947,0.00029,13.99724]
[1777037944558,37.26,78259.43,48.9,-0.41947,0.00029,13.99724]
[1777037944582,37.26,78259.43,48.9,-0.41947,0.00029,13.99724]
[1777037944666,37.26,78259.43,48.9,-0.41947,0.00029,13.99724]
[1777037944758,37.26,78259.43,48.9,-0.41947,0.00029,13.99724]
[1777037944874,37.26,78260.11,48.9,-0.41927,0.00029,13.9959]
[1777037945778,37.26,78280.75,48.9,-0.41323,0.00029,13.95386]
[1777037946827,37.26,78280.75,48.9,-0.41323,0.00029,13.95386]
[1777037946952,37.26,78280.75,48.9,-0.41323,0.00029,13.95386]
[1777037946982,37.26,78280.75,48.9,-0.41323,0.00029,13.95386]
[1777037947053,37.26,78280.75,48.9,-0.41323,0.00029,13.95386]
[1777037946896,37.26,78282.81,48.9,-0.41263,0.00029,13.94949]
[1777037947630,37.26,78288.58,48.9,-0.41095,0.00029,13.93708]
[1777037948231,37.26,78288.58,48.9,-0.41095,0.00029,13.93708]
[1777037948421,37.26,78288.58,48.9,-0.41095,0.00029,13.93708]
[1777037948446,37.26,78288.58,48.9,-0.41095,0.00029,13.93708]
[1777037948533,37.26,78288.58,48.9,-0.41095,0.00029,13.93708]
[1777037948637,37.26,78280.3,48.9,-0.41337,0.00029,13.95481]
[1777037949989,37.26,78280.54,48.9,-0.4133,0.00029,13.9543]
[1777037950507,37.26,78280.54,48.9,-0.4133,0.00029,13.9543]
[1777037952065,37.26,78280.51,48.9,-0.41331,0.00029,13.95437]
[1777037953464,37.26,78280.56,48.9,-0.41329,0.00029,13.95427]
[1777037953514,37.26,78280.56,48.9,-0.41329,0.00029,13.95427]
[1777037955450,37.26,78284.92,48.9,-0.41202,0.00029,13.94499]
[1777037955738,37.26,78284.92,48.9,-0.41202,0.00029,13.94499]
[1777037955952,37.26,78286.84,48.9,-0.41146,0.00029,13.94086]
[1777037956028,37.26,78286.84,48.9,-0.41146,0.00029,13.94086]
[1777037956214,37.26,78286.84,48.9,-0.41146,0.00029,13.94086]
[1777037956632,37.26,78286.84,48.9,-0.41146,0.00029,13.94086]
[1777037956639,37.26,78286.84,48.9,-0.41146,0.00029,13.94086]
[1777037956663,37.26,78286.84,48.9,-0.41146,0.00029,13.94086]
[1777037956704,37.26,78286.84,48.9,-0.41146,0.00029,13.94086]
[1777037956831,37.26,78286.84,48.9,-0.41146,0.00029,13.94086]
[1777037956845,37.26,78286.84,48.9,-0.41146,0.00029,13.94086]
[1777037956862,37.26,78286.84,48.9,-0.41146,0.00029,13.94086]
[1777037956946,37.26,78286.84,48.9,-0.41146,0.00029,13.94086]
[1777037956993,37.26,78291.61,48.9,-0.41007,0.00029,13.93048]
[1777037957084,37.26,78291.61,48.9,-0.41007,0.00029,13.93048]
[1777037957211,37.26,78291.61,48.9,-0.41007,0.00029,13.93048]
[1777037957432,37.26,78291.61,48.9,-0.41007,0.00029,13.93048]
[1777037957600,37.26,78291.61,48.9,-0.41007,0.00029,13.93048]
[1777037957666,37.26,78291.61,48.9,-0.41007,0.00029,13.93048]
[1777037957714,37.26,78291.61,48.9,-0.41007,0.00029,13.93048]
[1777037957819,37.26,78316.23,48.9,-0.40292,0.00029,13.87418]
[1777037958079,37.26,78316.23,48.9,-0.40292,0.00029,13.87418]
[1777037958787,37.26,78316.2,48.9,-0.40293,0.00029,13.87426]
[1777037960348,37.26,78314.17,48.9,-0.40352,0.00029,13.87909]
[1777037961476,37.26,78311.84,48.9,-0.40419,0.00029,13.88459]
[1777037961798,37.26,78311.84,48.9,-0.40419,0.00029,13.88459]
[1777037961894,37.26,78308.35,48.9,-0.40521,0.00029,13.89274]
[1777037962312,37.26,78308.35,48.9,-0.40521,0.00029,13.89274]
[1777037963956,37.26,78307.03,48.9,-0.40559,0.00029,13.8958]
[1777037967763,37.26,78306.76,48.9,-0.40567,0.00029,13.89646]
[1777037967796,37.26,78306.76,48.9,-0.40567,0.00029,13.89646]
[1777037968012,37.26,78306.76,48.9,-0.40567,0.00029,13.89646]
[1777037968833,37.26,78303.89,48.9,-0.40651,0.00029,13.90308]
[1777037970079,37.26,78302.5,48.9,-0.40692,0.00029,13.90627]
[1777037970117,37.26,78302.5,48.9,-0.40692,0.00029,13.90627]
[1777037970167,37.26,78302.5,48.9,-0.40692,0.00029,13.90627]
[1777037970273,37.26,78302.5,48.9,-0.40692,0.00029,13.90627]
[1777037970424,37.26,78302.5,48.9,-0.40692,0.00029,13.90627]
[1777037970794,37.27,78288.43,48.9,-0.41103,0.00029,13.93768]
[1777037971446,37.27,78288.43,48.9,-0.41103,0.00029,13.93768]
[1777037971801,37.27,78282.48,48.9,-0.41273,0.00029,13.94382]
[1777037972881,37.27,78282.48,48.9,-0.41273,0.00029,13.94382]
[1777037972916,37.27,78282.48,48.9,-0.41273,0.00029,13.94382]
[1777037972970,37.27,78282.48,48.9,-0.41273,0.00029,13.94382]
[1777037973098,37.27,78280.67,48.9,-0.41326,0.00029,13.94768]
[1777037974191,37.27,78278.2,48.9,-0.41398,0.00029,13.95289]
[1777037974209,37.27,78278.2,48.9,-0.41398,0.00029,13.95289]
[1777037976837,37.27,78284.42,48.9,-0.41216,0.00029,13.9397]
[1777037979857,37.28,78280.51,48.9,-0.41332,0.00029,13.94814]
[1777037980113,37.28,78280.51,48.9,-0.41332,0.00029,13.94814]
[1777037983886,37.15,78275.79,48.9,-0.41442,0.00029,13.95587]
[1777037984330,37.15,78275.79,48.9,-0.41442,0.00029,13.95587]
[1777037985637,37.11,78278.51,48.9,-0.41355,0.00029,13.94959]
[1777037985734,37.11,78278.51,48.9,-0.41355,0.00029,13.94959]
[1777037985900,37.08,78277.66,48.9,-0.41373,0.00029,13.95086]
[1777037986050,37.08,78277.66,48.9,-0.41373,0.00029,13.95086]
[1777037986906,37.08,78291.37,48.9,-0.4097,0.00029,13.92112]
[1777037987350,37.08,78291.37,48.9,-0.4097,0.00029,13.92112]
[1777037988818,37.08,78292.87,48.9,-0.40927,0.00029,13.91786]
[1777037988921,37.08,78286.32,48.9,-0.4112,0.00029,13.93236]
[1777037989927,37.08,78279.75,48.9,-0.41313,0.00029,13.9465]
[1777037990303,37.08,78279.75,48.9,-0.41313,0.00029,13.9465]
[1777037990449,37.08,78279.75,48.9,-0.41313,0.00029,13.9465]
[1777037990935,37.04,78275.72,48.9,-0.41423,0.00029,13.95436]
[1777037991616,37.04,78275.72,45.9,-0.41423,0.00029,13.95436]
[1777037994662,36.95,78272.91,45.9,-0.41485,0.00029,13.95867]
[1777037994683,36.95,78272.91,45.9,-0.41485,0.00029,13.95867]
[1777037995094,36.92,78275.23,45.9,-0.4141,0.00029,13.95328]
[1777038000240,36.8,78276.39,45.9,-0.41352,0.0003,13.94898]
[1777038000445,36.8,78276.39,45.9,-0.41352,0.0003,13.94898]
[1777038000475,36.8,78276.39,45.9,-0.41352,0.0003,13.94898]
[1777038000497,36.8,78276.39,45.9,-0.41352,0.0003,13.94898]
[1777038000607,36.8,78276.39,45.9,-0.41352,0.0003,13.94898]
[1777038000722,36.8,78276.39,45.9,-0.41352,0.0003,13.94898]
[1777038000794,36.8,78276.39,45.9,-0.41352,0.0003,13.94898]
[1777038000814,36.8,78276.39,45.9,-0.41352,0.0003,13.94898]
[1777038001127,36.8,78276.39,45.9,-0.41352,0.0003,13.94898]
[1777038001231,36.8,78276.39,45.9,-0.41352,0.0003,13.94898]
[1777038001006,36.78,78298.16,45.9,-0.40704,0.00029,13.90018]
[1777038001944,36.78,78298.16,45.9,-0.40704,0.00029,13.90018]
[1777038001957,36.78,78298.16,45.9,-0.40704,0.00029,13.90018]
[1777038002061,36.78,78298.16,45.9,-0.40704,0.00029,13.90018]
[1777038002148,36.78,78298.16,45.9,-0.40704,0.00029,13.90018]
[1777038002058,36.78,78306.4,45.9,-0.40461,0.00029,13.88094]
[1777038002317,36.78,78306.4,45.9,-0.40461,0.00029,13.88094]
[1777038002335,36.78,78306.4,45.9,-0.40461,0.00029,13.88094]
[1777038002349,36.78,78306.4,45.9,-0.40461,0.00029,13.88094]
[1777038002500,36.78,78306.4,45.9,-0.40461,0.00029,13.88094]
[1777038002533,36.78,78306.4,45.9,-0.40461,0.00029,13.88094]
[1777038003244,36.78,78303.6,45.9,-0.40543,0.00029,13.88753]
[1777038003250,36.78,78303.6,45.9,-0.40543,0.00029,13.88753]
[1777038003381,36.78,78303.6,45.9,-0.40543,0.00029,13.88753]
[1777038003826,36.78,78303.6,45.9,-0.40543,0.00029,13.88753]
[1777038003995,36.78,78303.6,45.9,-0.40543,0.00029,13.88753]
[1777038004112,36.78,78303.6,45.9,-0.40543,0.00029,13.88753]
[1777038004161,36.78,78303.6,45.9,-0.40543,0.00029,13.88753]
[1777038004204,36.78,78303.6,45.9,-0.40543,0.00029,13.88753]
[1777038004324,36.78,78303.6,45.9,-0.40543,0.00029,13.88753]
[1777038004063,36.8,78300.19,45.9,-0.4065,0.00029,13.89597]
[1777038004445,36.8,78300.19,45.9,-0.4065,0.00029,13.89597]
[1777038005011,36.8,78300.19,45.9,-0.4065,0.00029,13.89597]
[1777038005023,36.8,78300.19,45.9,-0.4065,0.00029,13.89597]
[1777038005043,36.81,78288.14,45.9,-0.41007,0.00029,13.92351]
[1777038005369,36.81,78288.14,45.9,-0.41007,0.00029,13.92351]
[1777038007075,36.81,78286.78,45.9,-0.41047,0.00029,13.92655]
[1777038007199,36.81,78289.58,45.9,-0.40965,0.00029,13.92034]
[1777038007276,36.81,78289.58,45.9,-0.40965,0.00029,13.92034]
[1777038007302,36.81,78289.58,45.9,-0.40965,0.00029,13.92034]
[1777038007383,36.81,78289.58,45.9,-0.40965,0.00029,13.92034]
[1777038007461,36.81,78289.58,45.9,-0.40965,0.00029,13.92034]
[1777038007670,36.81,78289.58,45.9,-0.40965,0.00029,13.92034]
[1777038008068,36.81,78303.38,45.9,-0.40559,0.00029,13.88879]
[1777038009820,36.82,78306.25,45.9,-0.40474,0.00029,13.88206]
[1777038009859,36.82,78306.25,45.9,-0.40474,0.00029,13.88206]
[1777038009920,36.82,78306.25,45.9,-0.40474,0.00029,13.88206]
[1777038009937,36.82,78306.25,45.9,-0.40474,0.00029,13.88206]
[1777038010093,36.82,78306.25,45.9,-0.40474,0.00029,13.88206]
[1777038010101,36.82,78301.37,45.9,-0.40618,0.00029,13.89352]
[1777038010446,36.82,78301.37,45.9,-0.40618,0.00029,13.89352]
[1777038010634,36.82,78301.37,45.9,-0.40618,0.00029,13.89352]
[1777038011094,36.82,78287.68,45.9,-0.41022,0.00029,13.92463]
[1777038011488,36.82,78287.68,45.9,-0.41022,0.00029,13.92463]
[1777038012133,36.82,78287.68,45.9,-0.41022,0.00029,13.92463]
[1777038013298,36.82,78283.98,45.9,-0.41131,0.0003,13.93281]
[1777038013433,36.82,78283.98,45.9,-0.41131,0.0003,13.93281]
[1777038013446,36.82,78283.98,45.9,-0.41131,0.0003,13.93281]
[1777038013538,36.82,78283.98,45.9,-0.41131,0.0003,13.93281]
[1777038013769,36.82,78283.98,45.9,-0.41131,0.0003,13.93281]
[1777038014115,36.82,78278.96,45.9,-0.41279,0.0003,13.94372]
[1777038014678,36.82,78278.96,45.9,-0.41279,0.0003,13.94372]
[1777038015122,36.79,78275.0,45.9,-0.41391,0.0003,13.95174]
[1777038016515,36.76,78274.97,45.9,-0.41385,0.0003,13.95131]
[1777038017151,36.76,78274.97,45.9,-0.41385,0.0003,13.95131]
[1777038019448,36.7,78274.52,45.9,-0.41385,0.0003,13.95124]
[1777038019644,36.7,78274.52,45.9,-0.41385,0.0003,13.95124]
[1777038020157,36.7,78277.84,45.9,-0.41286,0.0003,13.94407]
[1777038021193,36.7,78277.84,45.9,-0.41286,0.0003,13.94407]
[1777038021475,36.7,78277.84,45.9,-0.41286,0.0003,13.94407]
[1777038021791,36.7,78277.84,45.9,-0.41286,0.0003,13.94407]
[1777038021961,36.7,78277.84,45.9,-0.41286,0.0003,13.94407]
[1777038022171,36.66,78273.42,45.9,-0.4141,0.0003,13.95299]
[1777038023607,36.66,78273.42,45.9,-0.4141,0.0003,13.95299]
[1777038024027,36.66,78273.42,45.9,-0.4141,0.0003,13.95299]
[1777038024100,36.66,78273.42,45.9,-0.4141,0.0003,13.95299]
[1777038025008,36.66,78270.29,45.9,-0.41502,0.0003,13.95953]
[1777038025086,36.66,78274.51,45.9,-0.41376,0.0003,13.95053]
[1777038025199,36.66,78274.51,45.9,-0.41376,0.0003,13.95053]
[1777038029198,36.65,78271.32,45.9,-0.41469,0.0003,13.95719]
[1777038030102,36.65,78271.32,45.9,-0.41469,0.0003,13.95719]
[1777038030109,36.65,78271.32,45.9,-0.41469,0.0003,13.95719]
[1777038030446,36.65,78270.51,45.9,-0.41493,0.0003,13.95886]
[1777038030499,36.65,78270.51,45.9,-0.41493,0.0003,13.95886]
[1777038030542,36.64,78267.21,45.9,-0.4159,0.0003,13.96573]
[1777038031266,36.64,78267.21,45.9,-0.4159,0.0003,13.96573]
[1777038031672,36.64,78261.98,45.9,-0.41742,0.0003,13.96989]
[1777038032452,36.64,78261.98,45.9,-0.41742,0.0003,13.96989]
[1777038032592,36.64,78261.98,45.9,-0.41742,0.0003,13.96989]
[1777038033095,36.64,78261.98,45.9,-0.41742,0.0003,13.96989]
[1777038033139,36.64,78251.48,45.9,-0.42055,0.0003,13.99089]
[1777038033228,36.64,78251.48,45.9,-0.42055,0.0003,13.99089]
[1777038033315,36.64,78251.48,45.9,-0.42055,0.0003,13.99089]
[1777038033449,36.64,78251.48,45.9,-0.42055,0.0003,13.99089]
[1777038033831,36.64,78251.48,45.9,-0.42055,0.0003,13.99089]
[1777038034136,36.64,78243.93,45.9,-0.4228,0.0003,14.00546]
[1777038035141,36.64,78230.96,45.9,-0.42668,0.0003,14.02944]
[1777038035379,36.64,78230.96,45.9,-0.42668,0.0003,14.02944]
[1777038036143,36.64,78227.09,45.9,-0.42783,0.0003,14.03633]
[1777038039835,36.64,78224.78,45.9,-0.42852,0.0003,14.04036]
[1777038041032,36.63,78218.8,45.9,-0.4303,0.0003,14.05063]
[1777038042751,36.63,78218.37,45.9,-0.43043,0.0003,14.05134]
[1777038042826,36.63,78218.37,45.9,-0.43043,0.0003,14.05134]
[1777038042842,36.63,78218.37,45.9,-0.43043,0.0003,14.05134]
[1777038042911,36.63,78218.37,45.9,-0.43043,0.0003,14.05134]
[1777038042933,36.63,78218.37,45.9,-0.43043,0.0003,14.05134]
[1777038043010,36.63,78218.37,45.9,-0.43043,0.0003,14.05134]
[1777038043105,36.63,78218.37,45.9,-0.43043,0.0003,14.05134]
[1777038043107,36.63,78218.7,45.9,-0.43032,0.0003,14.05076]
[1777038043512,36.63,78218.7,45.9,-0.43032,0.0003,14.05076]
[1777038043777,36.63,78218.7,45.9,-0.43032,0.0003,14.05076]
[1777038044041,36.63,78218.7,45.9,-0.43032,0.0003,14.05076]
[1777038044139,36.63,78235.15,45.9,-0.4254,0.0003,14.02166]
[1777038044206,36.63,78235.15,45.9,-0.4254,0.0003,14.02166]
[1777038044449,36.63,78235.15,45.9,-0.4254,0.0003,14.02166]
[1777038044459,36.63,78235.15,45.9,-0.4254,0.0003,14.02166]
[1777038045166,36.62,78223.15,45.9,-0.42899,0.0003,14.04307]
[1777038045761,36.62,78217.71,45.9,-0.43061,0.0003,14.05239]
[1777038047349,36.62,78224.03,45.9,-0.42871,0.0003,14.0415]
[1777038048472,36.62,78224.03,45.9,-0.42871,0.0003,14.0415]
[1777038051676,36.62,78220.61,45.9,-0.42973,0.0003,14.04737]
[1777038051740,36.62,78220.61,45.9,-0.42973,0.0003,14.04737]
[1777038051840,36.62,78220.61,45.9,-0.42973,0.0003,14.04737]
[1777038052283,36.61,78221.21,45.9,-0.42955,0.0003,14.0463]
[1777038052294,36.61,78221.21,45.9,-0.42955,0.0003,14.0463]
[1777038052307,36.61,78221.21,45.9,-0.42955,0.0003,14.0463]
[1777038052375,36.61,78221.21,45.9,-0.42955,0.0003,14.0463]
[1777038052393,36.61,78221.21,45.9,-0.42955,0.0003,14.0463]
[1777038052647,36.61,78221.21,45.9,-0.42955,0.0003,14.0463]
[1777038052672,36.61,78221.21,45.9,-0.42955,0.0003,14.0463]
[1777038052747,36.61,78221.21,45.9,-0.42955,0.0003,14.0463]
[1777038052879,36.61,78221.21,45.9,-0.42955,0.0003,14.0463]
[1777038052918,36.61,78233.13,45.9,-0.42597,0.0003,14.02518]
[1777038053272,36.61,78233.13,45.9,-0.42597,0.0003,14.02518]
[1777038053375,36.61,78233.13,45.9,-0.42597,0.0003,14.02518]
[1777038053488,36.61,78233.13,45.9,-0.42597,0.0003,14.02518]
[1777038054019,36.61,78240.91,45.9,-0.42364,0.0003,14.01075]
[1777038054540,36.61,78240.91,45.9,-0.42364,0.0003,14.01075]
[1777038054570,36.61,78244.38,45.9,-0.42261,0.0003,14.00418]
[1777038058087,36.61,78242.37,45.9,-0.4232,0.0003,14.00796]
[1777038058406,36.61,78243.87,45.9,-0.42275,0.0003,14.0051]
[1777038058549,36.61,78243.87,45.9,-0.42275,0.0003,14.0051]
[1777038058986,36.61,78243.87,45.9,-0.42275,0.0003,14.0051]
[1777038059420,36.6,78245.13,45.9,-0.42237,0.0003,14.00268]
[1777038059559,36.6,78245.13,45.9,-0.42237,0.0003,14.00268]
[1777038059648,36.6,78248.62,45.9,-0.42133,0.0003,13.99595]
[1777038062854,36.6,78249.84,45.9,-0.42096,0.0003,13.99353]
[1777038067938,36.6,78252.16,45.9,-0.42026,0.0003,13.98894]
[1777038068447,36.6,78249.64,45.9,-0.42101,0.0003,13.99386]
[1777038069198,36.6,78249.64,45.9,-0.42101,0.0003,13.99386]
[1777038068950,36.6,78238.78,45.9,-0.42425,0.0003,14.01457]
[1777038069974,36.6,78238.78,45.9,-0.42425,0.0003,14.01457]
[1777038070038,36.6,78238.78,45.9,-0.42425,0.0003,14.01457]
[1777038070211,36.6,78238.78,45.9,-0.42425,0.0003,14.01457]
[1777038070440,36.6,78235.65,45.9,-0.42519,0.0003,14.02036]
[1777038070968,36.59,78232.38,45.9,-0.42617,0.0003,14.02632]
[1777038071523,36.59,78232.38,45.9,-0.42617,0.0003,14.02632]
[1777038071531,36.59,78232.38,45.9,-0.42617,0.0003,14.02632]
[1777038071594,36.59,78232.38,45.9,-0.42617,0.0003,14.02632]
[1777038071628,36.59,78232.38,45.9,-0.42617,0.0003,14.02632]
[1777038071681,36.59,78232.38,45.9,-0.42617,0.0003,14.02632]
[1777038071823,36.59,78232.38,45.9,-0.42617,0.0003,14.02632]
[1777038071831,36.59,78232.38,45.9,-0.42617,0.0003,14.02632]
[1777038071839,36.59,78232.38,45.9,-0.42617,0.0003,14.02632]
[1777038071884,36.59,78232.38,45.9,-0.42617,0.0003,14.02632]
[1777038072036,36.59,78232.38,45.9,-0.42617,0.0003,14.02632]
[1777038072048,36.59,78231.29,45.9,-0.42649,0.0003,14.02829]
[1777038072982,36.59,78247.73,45.9,-0.42157,0.0003,13.99749]
[1777038076046,36.59,78249.99,45.9,-0.42089,0.0003,13.99307]
[1777038076459,36.59,78250.59,45.9,-0.42071,0.0003,13.99187]
[1777038076561,36.59,78260.54,45.9,-0.41774,0.0003,13.97199]
[1777038077686,36.59,78260.54,45.9,-0.41774,0.0003,13.97199]
[1777038077737,36.59,78260.54,45.9,-0.41774,0.0003,13.97199]
[1777038078283,36.59,78261.38,45.9,-0.41749,0.0003,13.97027]
[1777038078770,36.59,78261.38,45.9,-0.41749,0.0003,13.97027]
[1777038078831,36.59,78268.96,45.9,-0.41523,0.0003,13.95454]
[1777038079918,36.59,78268.96,45.9,-0.41523,0.0003,13.95454]
[1777038079928,36.59,78273.8,45.9,-0.41379,0.0003,13.94427]
[1777038080517,36.59,78273.8,45.9,-0.41379,0.0003,13.94427]
[1777038080909,36.59,78273.8,45.9,-0.41379,0.0003,13.94427]
[1777038081085,36.59,78273.8,45.9,-0.41379,0.0003,13.94427]
[1777038081116,36.59,78273.8,45.9,-0.41379,0.0003,13.94427]
[1777038081133,36.59,78273.8,45.9,-0.41379,0.0003,13.94427]
[1777038081236,36.59,78273.8,45.9,-0.41379,0.0003,13.94427]
[1777038081448,36.59,78275.55,45.9,-0.41327,0.0003,13.94051]
[1777038081476,36.59,78275.55,45.9,-0.41327,0.0003,13.94051]
[1777038081526,36.59,78275.55,45.9,-0.41327,0.0003,13.94051]
[1777038081825,36.59,78275.55,45.9,-0.41327,0.0003,13.94051]
[1777038081957,36.59,78275.55,45.9,-0.41327,0.0003,13.94051]
[1777038082138,36.59,78275.55,45.9,-0.41327,0.0003,13.94051]
[1777038082055,36.59,78255.97,45.9,-0.4191,0.0003,13.9812]
[1777038082932,36.59,78251.45,45.9,-0.42045,0.0003,13.99017]
[1777038083698,36.59,78246.49,45.9,-0.42193,0.0003,13.99983]
[1777038084704,36.59,78246.49,45.9,-0.42193,0.0003,13.99983]
[1777038085535,36.59,78247.55,45.9,-0.42161,0.0003,13.99777]
[1777038085563,36.59,78247.55,45.9,-0.42161,0.0003,13.99777]
[1777038085604,36.59,78247.55,45.9,-0.42161,0.0003,13.99777]
[1777038085849,36.59,78244.2,45.9,-0.42261,0.0003,14.00421]
[1777038086857,36.59,78244.2,45.9,-0.42261,0.0003,14.00421]
[1777038086959,36.58,78238.34,45.9,-0.42436,0.0003,14.01524]
[1777038091308,36.58,78237.4,45.9,-0.42464,0.0003,14.01695]
[1777038092309,36.58,78237.27,45.9,-0.42464,0.0003,14.01058]
[1777038092678,36.58,78243.11,45.9,-0.42289,0.0003,13.99959]
[1777038094063,36.58,78243.11,45.9,-0.42289,0.0003,13.99959]
[1777038094326,36.58,78241.67,45.9,-0.42332,0.0003,14.00229]
[1777038094992,36.58,78241.67,45.9,-0.42332,0.0003,14.00229]
[1777038095110,36.58,78241.67,45.9,-0.42332,0.0003,14.00229]
[1777038095183,36.58,78235.15,45.9,-0.42527,0.0003,14.01445]
[1777038095699,36.58,78227.87,45.9,-0.42745,0.0003,14.02763]
[1777038097614,36.56,78230.4,45.9,-0.42667,0.0003,14.02291]
[1777038097622,36.56,78230.4,45.9,-0.42667,0.0003,14.02291]
[1777038098618,36.56,78230.63,45.9,-0.4266,0.0003,14.02248]
[1777038098970,36.56,78230.63,45.9,-0.4266,0.0003,14.02248]
[1777038099173,36.54,78236.88,45.9,-0.42469,0.0003,14.01084]
[1777038099697,36.54,78236.88,45.9,-0.42469,0.0003,14.01084]
[1777038102572,36.54,78237.11,45.9,-0.42462,0.0003,14.01038]
[1777038102814,36.54,78237.11,45.9,-0.42462,0.0003,14.01038]
[1777038102871,36.54,78237.11,45.9,-0.42462,0.0003,14.01038]
[1777038103224,36.54,78237.11,45.9,-0.42462,0.0003,14.01038]
[1777038103187,36.54,78233.14,45.9,-0.42581,0.0003,14.01767]
[1777038103298,36.54,78233.14,45.9,-0.42581,0.0003,14.01767]
[1777038103447,36.54,78233.14,45.9,-0.42581,0.0003,14.01767]
[1777038104049,36.54,78218.84,45.9,-0.4301,0.0003,14.04299]
[1777038106195,36.54,78216.87,45.9,-0.43069,0.0003,14.04633]
[1777038106213,36.54,78216.87,45.9,-0.43069,0.0003,14.04633]
[1777038107566,36.53,78219.25,45.9,-0.42997,0.0003,14.04223]
[1777038109166,36.53,78217.26,45.9,-0.43056,0.0003,14.04561]
[1777038109230,36.53,78215.93,45.9,-0.43096,0.0003,14.04785]
[1777038111778,36.53,78215.53,45.9,-0.43108,0.0003,14.04853]
[1777038111818,36.53,78217.68,45.9,-0.43044,0.0003,14.0449]
[1777038113446,36.53,78217.9,45.9,-0.43037,0.0003,14.04453]
[1777038113834,36.53,78214.33,45.9,-0.43145,0.0003,14.05059]
[1777038117604,36.54,78214.1,45.9,-0.43152,0.0003,14.051]
[1777038117642,36.54,78214.1,45.9,-0.43152,0.0003,14.051]
[1777038117757,36.54,78214.1,45.9,-0.43152,0.0003,14.051]
[1777038117787,36.54,78214.1,45.9,-0.43152,0.0003,14.051]
[1777038117834,36.54,78214.1,45.9,-0.43152,0.0003,14.051]
[1777038118147,36.54,78214.1,45.9,-0.43152,0.0003,14.051]
[1777038118237,36.54,78204.47,45.9,-0.43442,0.0003,14.06677]
[1777038118988,36.54,78192.19,45.9,-0.43813,0.0003,14.0858]
[1777038119606,36.54,78192.19,45.9,-0.43813,0.0003,14.0858]
[1777038122027,36.54,78190.52,45.9,-0.43863,0.0003,14.08828]
[1777038122903,36.53,78195.56,45.9,-0.4371,0.0003,14.08067]
[1777038124203,36.53,78195.56,45.9,-0.4371,0.0003,14.08067]
[1777038124279,36.53,78189.42,45.9,-0.43895,0.0003,14.08987]
[1777038125925,36.53,78199.17,45.9,-0.43601,0.0003,14.07504]
[1777038128200,36.52,78190.42,45.9,-0.43864,0.0003,14.08831]
[1777038132974,36.51,78186.23,45.9,-0.43989,0.0003,14.09438]
[1777038134779,36.51,78188.0,45.9,-0.43935,0.0003,14.09177]
[1777038134918,36.51,78188.0,45.9,-0.43935,0.0003,14.09177]
[1777038134991,36.5,78181.56,45.9,-0.44129,0.0003,14.10105]
[1777038135787,36.5,78181.56,45.9,-0.44129,0.0003,14.10105]
[1777038135826,36.5,78181.56,45.9,-0.44129,0.0003,14.10105]
[1777038136299,36.5,78181.56,45.9,-0.44129,0.0003,14.10105]
[1777038136377,36.5,78179.25,45.9,-0.44199,0.0003,14.10429]
[1777038136492,36.5,78179.25,45.9,-0.44199,0.0003,14.10429]
[1777038136853,36.5,78179.25,45.9,-0.44199,0.0003,14.10429]
[1777038136864,36.5,78179.25,45.9,-0.44199,0.0003,14.10429]
[1777038137301,36.5,78179.25,45.9,-0.44199,0.0003,14.10429]
[1777038137243,36.49,78168.93,45.9,-0.4451,0.0003,14.11821]
[1777038137439,36.49,78168.93,45.9,-0.4451,0.0003,14.11821]
[1777038138244,36.49,78168.93,45.9,-0.4451,0.0003,14.11821]
[1777038138281,36.48,78165.01,45.9,-0.44627,0.0003,14.12319]
[1777038139021,36.46,78158.27,45.9,-0.44829,0.0003,14.13154]
[1777038139846,36.46,78158.27,45.9,-0.44829,0.0003,14.13154]
[1777038140327,36.45,78155.92,45.9,-0.449,0.0003,14.1344]
[1777038141117,36.45,78155.92,45.9,-0.449,0.0003,14.1344]
[1777038141188,36.45,78152.23,45.9,-0.45012,0.0003,14.1388]
[1777038144804,36.45,78152.5,45.9,-0.45003,0.0003,14.13846]
[1777038144918,36.45,78152.5,45.9,-0.45003,0.0003,14.13846]
[1777038145435,36.45,78150.14,45.9,-0.45075,0.0003,14.14122]
[1777038145500,36.45,78150.14,45.9,-0.45075,0.0003,14.14122]
[1777038145649,36.45,78150.14,45.9,-0.45075,0.0003,14.14122]
[1777038145883,36.45,78150.14,45.9,-0.45075,0.0003,14.14122]
[1777038146133,36.45,78150.14,45.9,-0.45075,0.0003,14.14122]
[1777038146148,36.45,78150.14,45.9,-0.45075,0.0003,14.14122]
[1777038146166,36.45,78150.14,45.9,-0.45075,0.0003,14.14122]
[1777038146234,36.45,78136.91,45.9,-0.45477,0.0003,14.15589]
[1777038146447,36.45,78136.91,45.9,-0.45477,0.0003,14.15589]
[1777038147076,36.45,78128.63,45.9,-0.4573,0.0003,14.16433]
[1777038147379,36.45,78128.63,45.9,-0.4573,0.0003,14.16433]
[1777038151605,36.44,78130.02,45.9,-0.45685,0.0003,14.15642]
[1777038151756,36.44,78130.02,45.9,-0.45685,0.0003,14.15642]
[1777038152389,36.44,78132.07,45.9,-0.45622,0.0003,14.15435]
[1777038156414,36.43,78134.89,45.9,-0.45536,0.0003,14.15143]
[1777038156628,36.43,78134.89,45.9,-0.45536,0.0003,14.15143]
[1777038156667,36.43,78134.89,45.9,-0.45536,0.0003,14.15143]
[1777038156803,36.43,78134.89,45.9,-0.45536,0.0003,14.15143]
[1777038156869,36.43,78134.89,45.9,-0.45536,0.0003,14.15143]
[1777038157146,36.43,78143.99,45.9,-0.45259,0.0003,14.14163]
[1777038157376,36.43,78143.99,45.9,-0.45259,0.0003,14.14163]
[1777038157406,36.43,78143.99,45.9,-0.45259,0.0003,14.14163]
[1777038157864,36.43,78143.99,45.9,-0.45259,0.0003,14.14163]
[1777038158153,36.43,78147.84,45.9,-0.45141,0.0003,14.13728]
[1777038160167,36.43,78152.96,45.9,-0.44985,0.0003,14.13129]
[1777038161858,36.43,78153.81,45.9,-0.44959,0.0003,14.13027]
[1777038161887,36.43,78153.81,45.9,-0.44959,0.0003,14.13027]
[1777038163336,36.43,78155.05,45.9,-0.44921,0.0003,14.12877]
[1777038164691,36.42,78153.97,45.9,-0.44954,0.0003,14.13006]
[1777038164822,36.42,78153.97,45.9,-0.44954,0.0003,14.13006]
[1777038166098,36.42,78152.22,45.9,-0.45007,0.0003,14.13213]
[1777038172104,36.42,78152.82,45.9,-0.44988,0.0003,14.13138]
[1777038172452,36.41,78153.85,45.9,-0.44956,0.0003,14.13015]
[1777038172579,36.41,78153.85,45.9,-0.44956,0.0003,14.13015]
[1777038172641,36.41,78153.85,45.9,-0.44956,0.0003,14.13015]
[1777038172692,36.41,78153.85,45.9,-0.44956,0.0003,14.13015]
[1777038172770,36.41,78153.85,45.9,-0.44956,0.0003,14.13015]
[1777038172861,36.41,78153.85,45.9,-0.44956,0.0003,14.13015]
[1777038172923,36.41,78153.85,45.9,-0.44956,0.0003,14.13015]
[1777038172961,36.41,78153.85,45.9,-0.44956,0.0003,14.13015]
[1777038173351,36.41,78153.85,45.9,-0.44956,0.0003,14.13015]
[1777038173282,36.41,78184.37,45.9,-0.44029,0.0003,14.08978]
[1777038173456,36.41,78184.37,45.9,-0.44029,0.0003,14.08978]
[1777038173731,36.41,78184.37,45.9,-0.44029,0.0003,14.08978]
[1777038174336,36.41,78186.27,45.9,-0.43971,0.0003,14.08701]
[1777038174483,36.41,78186.27,45.9,-0.43971,0.0003,14.08701]
[1777038174701,36.41,78186.27,45.9,-0.43971,0.0003,14.08701]
[1777038175296,36.41,78177.5,45.9,-0.44237,0.0003,14.09951]
[1777038176838,36.41,78177.52,45.9,-0.44236,0.0003,14.09947]
[1777038177309,36.41,78170.79,45.9,-0.4444,0.0003,14.10864]
[1777038178902,36.41,78169.33,45.9,-0.44484,0.0003,14.11058]
[1777038180331,36.4,78173.72,45.9,-0.44351,0.0003,14.10466]
[1777038181187,36.4,78173.72,45.9,-0.44351,0.0003,14.10466]
[1777038181437,36.4,78171.76,45.9,-0.4441,0.0003,14.10731]
[1777038182706,36.4,78171.76,45.9,-0.4441,0.0003,14.10731]
[1777038183053,36.4,78171.76,45.9,-0.4441,0.0003,14.10731]
[1777038183353,36.4,78182.07,45.9,-0.44096,0.0003,14.09298]
[1777038185366,36.39,78173.56,45.9,-0.44354,0.0003,14.1048]
[1777038186761,36.39,78173.56,45.9,-0.44354,0.0003,14.1048]
[1777038187015,36.39,78173.56,45.9,-0.44354,0.0003,14.1048]
[1777038187381,36.39,78169.86,45.9,-0.44466,0.0003,14.10975]
[1777038189269,36.39,78169.86,45.9,-0.44466,0.0003,14.10975]
[1777038190019,36.38,78166.15,45.9,-0.44578,0.0003,14.1146]
[1777038192271,36.38,78165.74,45.9,-0.44591,0.0003,14.11513]
[1777038192518,36.38,78167.33,45.9,-0.44542,0.0003,14.11304]
[1777038193030,36.38,78167.33,45.9,-0.44542,0.0003,14.11304]
[1777038193300,36.38,78167.33,45.9,-0.44542,0.0003,14.11304]
[1777038193413,36.38,78167.33,45.9,-0.44542,0.0003,14.11304]
[1777038193450,36.38,78167.33,45.9,-0.44542,0.0003,14.11304]
[1777038193811,36.38,78170.35,45.9,-0.4445,0.0003,14.10904]
[1777038194021,36.37,78200.13,45.9,-0.43545,0.0003,14.06559]
[1777038194838,36.37,78200.13,45.9,-0.43545,0.0003,14.06559]
[1777038194939,36.37,78200.13,45.9,-0.43545,0.0003,14.06559]
[1777038195042,36.37,78196.42,45.9,-0.43657,0.0003,14.07136]
[1777038196292,36.37,78196.42,45.9,-0.43657,0.0003,14.07136]
[1777038196318,36.37,78196.42,45.9,-0.43657,0.0003,14.07136]
[1777038196381,36.37,78190.15,45.9,-0.43846,0.0003,14.08088]
[1777038197363,36.36,78179.48,45.9,-0.4417,0.0003,14.09638]
[1777038198088,36.36,78179.48,45.9,-0.4417,0.0003,14.09638]
[1777038203236,36.35,78176.99,45.9,-0.44244,0.0003,14.09979]
[1777038203446,36.35,78177.67,45.9,-0.44223,0.0003,14.0988]
[1777038203662,36.35,78177.67,45.9,-0.44223,0.0003,14.0988]
[1777038203764,36.35,78181.87,45.9,-0.44095,0.0003,14.09286]
[1777038205510,36.34,78177.49,45.9,-0.44228,0.0003,14.09903]
[1777038208531,36.34,78183.78,45.9,-0.44036,0.0003,14.09005]
[1777038211552,36.33,78178.43,45.9,-0.44195,0.0003,14.09107]
[1777038213036,36.33,78178.43,45.9,-0.44195,0.0003,14.09107]
[1777038214701,36.33,78178.58,45.9,-0.4419,0.0003,14.09085]
[1777038215447,36.33,78179.2,45.9,-0.44171,0.0003,14.08996]
[1777038215709,36.33,78179.2,45.9,-0.44171,0.0003,14.08996]
[1777038215755,36.33,78179.2,45.9,-0.44171,0.0003,14.08996]
[1777038215811,36.33,78191.24,45.9,-0.43805,0.0003,14.07235]
[1777038217073,36.32,78196.67,45.9,-0.43639,0.0003,14.06397]
[1777038217602,36.32,78196.67,45.9,-0.43639,0.0003,14.06397]
[1777038218403,36.32,78199.9,45.9,-0.4354,0.0003,14.05888]
[1777038220328,36.32,78200.32,45.9,-0.43528,0.0003,14.05821]
[1777038222412,36.31,78200.77,45.9,-0.43513,0.0003,14.05746]
[1777038224992,36.3,78194.57,45.9,-0.437,0.0003,14.06707]
[1777038226380,36.3,78194.57,45.9,-0.437,0.0003,14.06707]
[1777038227144,36.3,78193.89,45.9,-0.4372,0.0003,14.06809]
[1777038227245,36.3,78184.42,45.9,-0.44008,0.0003,14.08225]
[1777038228287,36.3,78184.42,45.9,-0.44008,0.0003,14.08225]
[1777038228360,36.3,78180.49,45.9,-0.44128,0.0003,14.08791]
[1777038229446,36.3,78179.03,45.9,-0.44172,0.0003,14.08998]
[1777038230220,36.3,78179.03,45.9,-0.44172,0.0003,14.08998]
[1777038230305,36.3,78182.92,45.9,-0.44053,0.0003,14.08442]
[1777038231351,36.3,78182.92,45.9,-0.44053,0.0003,14.08442]
[1777038231960,36.3,78183.44,45.9,-0.44038,0.0003,14.08366]
[1777038231991,36.29,78190.76,45.9,-0.43814,0.0003,14.07279]
[1777038233014,36.29,78195.25,45.9,-0.43677,0.0003,14.06589]
[1777038234713,36.28,78184.88,45.9,-0.43992,0.0003,14.08148]
[1777038238696,36.28,78182.66,45.9,-0.44059,0.0003,14.08466]
[1777038241464,36.27,78180.89,45.9,-0.44112,0.0003,14.08716]
[1777038243258,36.27,78181.59,45.9,-0.4409,0.0003,14.08614]
[1777038243327,36.27,78178.36,45.9,-0.44189,0.0003,14.09073]
[1777038243831,36.27,78178.36,45.9,-0.44189,0.0003,14.09073]
[1777038243898,36.27,78173.49,45.9,-0.44337,0.00031,14.0975]
[1777038244479,36.27,78173.49,45.9,-0.44337,0.00031,14.0975]
[1777038244613,36.27,78173.49,45.9,-0.44337,0.00031,14.0975]
[1777038246448,36.27,78172.65,45.9,-0.44363,0.00031,14.09865]
[1777038246513,36.27,78173.68,45.9,-0.44331,0.00031,14.09723]
[1777038246622,36.27,78173.68,45.9,-0.44331,0.00031,14.09723]
[1777038246694,36.27,78173.68,45.9,-0.44331,0.00031,14.09723]
[1777038246723,36.27,78173.68,45.9,-0.44331,0.00031,14.09723]
[1777038246800,36.27,78173.68,45.9,-0.44331,0.00031,14.09723]
[1777038247279,36.27,78189.0,45.9,-0.43864,0.0003,14.07522]
[1777038247810,36.27,78197.97,45.9,-0.43591,0.0003,14.06145]
[1777038249824,36.26,78193.37,45.9,-0.4373,0.0003,14.06853]
[1777038250489,36.26,78193.37,45.9,-0.4373,0.0003,14.06853]
[1777038255730,36.24,78189.87,45.9,-0.43834,0.0003,14.07372]
[1777038255804,36.24,78189.87,45.9,-0.43834,0.0003,14.07372]
[1777038256016,36.24,78189.87,45.9,-0.43834,0.0003,14.07372]
[1777038256131,36.24,78197.66,45.9,-0.43596,0.0003,14.06169]
[1777038257436,36.24,78197.66,45.9,-0.43596,0.0003,14.06169]
[1777038256873,36.24,78207.22,45.9,-0.43305,0.0003,14.04629]
[1777038258012,36.24,78207.22,45.9,-0.43305,0.0003,14.04629]
[1777038258076,36.24,78207.22,45.9,-0.43305,0.0003,14.04629]
[1777038258451,36.24,78205.61,45.9,-0.43354,0.0003,14.0489]
[1777038258796,36.24,78205.61,45.9,-0.43354,0.0003,14.0489]
[1777038258982,36.24,78205.61,45.9,-0.43354,0.0003,14.0489]
[1777038259116,36.24,78205.61,45.9,-0.43354,0.0003,14.0489]
[1777038259893,36.23,78202.39,45.9,-0.43451,0.0003,14.05412]
[1777038260485,36.23,78202.39,45.9,-0.43451,0.0003,14.05412]
[1777038261334,36.23,78202.39,45.9,-0.43451,0.0003,14.05412]
[1777038263251,36.23,78202.54,45.9,-0.43446,0.0003,14.05385]
[1777038263685,36.23,78202.45,45.9,-0.43449,0.0003,14.05396]
[1777038264594,36.23,78200.82,45.9,-0.43498,0.0003,14.05658]
[1777038265277,36.22,78192.89,45.9,-0.43739,0.0003,14.06895]
[1777038267451,36.22,78191.11,45.9,-0.43793,0.0003,14.07166]
[1777038268685,36.21,78190.03,45.9,-0.43825,0.0003,14.07324]
[1777038268694,36.21,78190.03,45.9,-0.43825,0.0003,14.07324]
[1777038269122,36.21,78197.16,45.9,-0.43606,0.0003,14.06219]
[1777038271435,36.2,78199.62,45.9,-0.43531,0.0003,14.05826]
[1777038271345,36.2,78194.74,45.9,-0.43676,0.0003,14.05933]
[1777038271979,36.2,78193.88,45.9,-0.43702,0.0003,14.06064]
[1777038277337,36.19,78192.4,45.9,-0.43746,0.00031,14.06284]
[1777038278022,36.18,78202.93,45.9,-0.43424,0.0003,14.04621]
[1777038279478,36.18,78207.12,45.9,-0.43296,0.0003,14.03932]
[1777038280620,36.18,78206.71,45.9,-0.43309,0.0003,14.03999]
[1777038281046,36.18,78211.77,45.9,-0.43154,0.0003,14.03149]
[1777038282273,36.18,78211.77,45.9,-0.43154,0.0003,14.03149]
[1777038284274,36.18,78211.22,45.9,-0.43171,0.0003,14.0324]
[1777038286083,36.17,78206.46,45.9,-0.43315,0.0003,14.04033]
[1777038287089,36.17,78201.75,45.9,-0.43458,0.0003,14.04799]
[1777038290110,36.17,78198.23,45.9,-0.43565,0.00031,14.05357]
[1777038290834,36.17,78198.23,45.9,-0.43565,0.00031,14.05357]
[1777038291118,36.17,78204.48,45.9,-0.43374,0.0003,14.04351]
[1777038292125,36.16,78210.04,45.9,-0.43204,0.0003,14.03425]
[1777038294139,36.16,78206.37,45.9,-0.43316,0.0003,14.04034]
[1777038294557,36.16,78206.37,45.9,-0.43316,0.0003,14.04034]
[1777038300145,36.15,78203.54,45.9,-0.43401,0.0003,14.04491]
[1777038300165,36.15,78203.54,45.9,-0.43401,0.0003,14.04491]
[1777038300235,36.15,78203.54,45.9,-0.43401,0.0003,14.04491]
[1777038300443,36.15,78203.54,45.9,-0.43401,0.0003,14.04491]
[1777038300444,36.15,78203.54,45.9,-0.43401,0.0003,14.04491]
[1777038300557,36.15,78203.54,45.9,-0.43401,0.0003,14.04491]
[1777038300449,36.15,78210.1,45.9,-0.432,0.0003,14.03403]
[1777038300753,36.15,78210.1,45.9,-0.432,0.0003,14.03403]
[1777038300775,36.15,78210.1,45.9,-0.432,0.0003,14.03403]
[1777038301926,36.15,78211.72,45.9,-0.43151,0.0003,14.0313]
[1777038302036,36.15,78211.72,45.9,-0.43151,0.0003,14.0313]
[1777038302102,36.15,78211.72,45.9,-0.43151,0.0003,14.0313]
[1777038302279,36.15,78211.72,45.9,-0.43151,0.0003,14.0313]
[1777038302903,36.15,78212.83,45.9,-0.43117,0.0003,14.02938]
[1777038302966,36.15,78212.83,45.9,-0.43117,0.0003,14.02938]
[1777038303106,36.15,78212.83,45.9,-0.43117,0.0003,14.02938]
[1777038303216,36.15,78216.38,45.9,-0.43009,0.0003,14.02328]
[1777038304774,36.15,78216.47,45.9,-0.43006,0.0003,14.02312]
[1777038304799,36.15,78216.47,45.9,-0.43006,0.0003,14.02312]
[1777038304837,36.15,78216.47,45.9,-0.43006,0.0003,14.02312]
[1777038305231,36.15,78220.68,45.9,-0.42878,0.0003,14.01572]
[1777038306131,36.15,78220.68,45.9,-0.42878,0.0003,14.01572]
[1777038306159,36.15,78220.68,45.9,-0.42878,0.0003,14.01572]
[1777038306263,36.15,78220.68,45.9,-0.42878,0.0003,14.01572]
[1777038307373,36.15,78222.22,45.9,-0.42831,0.0003,14.01297]
[1777038307381,36.15,78222.22,45.9,-0.42831,0.0003,14.01297]
[1777038307473,36.14,78226.03,45.9,-0.42715,0.0003,14.00611]
[1777038308439,36.14,78226.03,45.9,-0.42715,0.0003,14.00611]
[1777038308451,36.14,78226.03,45.9,-0.42715,0.0003,14.00611]
[1777038308252,36.14,78221.79,45.9,-0.42843,0.0003,14.01372]
[1777038308813,36.14,78221.79,45.9,-0.42843,0.0003,14.01372]
[1777038309259,36.14,78226.22,45.9,-0.42709,0.0003,14.00574]
[1777038312622,36.14,78224.84,45.9,-0.4275,0.0003,14.00821]
[1777038313287,36.14,78219.7,45.9,-0.42906,0.0003,14.01737]
[1777038314672,36.14,78220.34,45.9,-0.42887,0.0003,14.01622]
[1777038315356,36.14,78220.34,45.9,-0.42887,0.0003,14.01622]
[1777038315360,36.14,78220.34,45.9,-0.42887,0.0003,14.01622]
[1777038315445,36.14,78220.34,45.9,-0.42887,0.0003,14.01622]
[1777038316154,36.14,78218.46,45.9,-0.42944,0.0003,14.01952]
[1777038316334,36.14,78209.42,45.9,-0.43219,0.0003,14.03503]
[1777038316839,36.14,78209.42,45.9,-0.43219,0.0003,14.03503]
[1777038316855,36.14,78209.42,45.9,-0.43219,0.0003,14.03503]
[1777038316907,36.14,78209.42,45.9,-0.43219,0.0003,14.03503]
[1777038317285,36.14,78209.42,45.9,-0.43219,0.0003,14.03503]
[1777038317332,36.14,78209.42,45.9,-0.43219,0.0003,14.03503]
[1777038317386,36.14,78209.42,45.9,-0.43219,0.0003,14.03503]
[1777038317495,36.13,78199.51,45.9,-0.43521,0.00031,14.05124]
[1777038318323,36.14,78195.21,45.9,-0.43652,0.00031,14.05804]
[1777038318845,36.14,78195.21,45.9,-0.43652,0.00031,14.05804]
[1777038319466,36.14,78195.21,45.9,-0.43652,0.00031,14.05804]
[1777038319467,36.14,78195.21,45.9,-0.43652,0.00031,14.05804]
[1777038320252,36.14,78192.94,45.9,-0.43722,0.00031,14.06157]
[1777038320337,36.14,78186.8,45.9,-0.43909,0.00031,14.07089]
[1777038321443,36.14,78186.8,45.9,-0.43909,0.00031,14.07089]
[1777038321495,36.14,78186.8,45.9,-0.43909,0.00031,14.07089]
[1777038321462,36.14,78178.37,45.9,-0.44167,0.00031,14.08318]
[1777038326639,36.13,78176.82,45.9,-0.44214,0.00031,14.08536]
[1777038328721,36.13,78178.82,45.9,-0.44153,0.00031,14.08251]
[1777038329446,36.13,78178.82,45.9,-0.44153,0.00031,14.08251]
[1777038329473,36.13,78183.96,45.9,-0.43995,0.00031,14.07506]
[1777038333243,36.13,78186.01,45.9,-0.4393,0.00031,14.06543]
[1777038334447,36.13,78185.65,45.9,-0.4394,0.00031,14.06596]
[1777038334916,36.12,78186.78,45.9,-0.43906,0.00031,14.06426]
[1777038335035,36.12,78186.78,45.9,-0.43906,0.00031,14.06426]
[1777038335098,36.12,78186.78,45.9,-0.43906,0.00031,14.06426]
[1777038335442,36.12,78205.41,45.9,-0.43336,0.00031,14.03499]
[1777038336449,36.12,78201.15,45.9,-0.43465,0.00031,14.04189]
[1777038337456,36.12,78197.98,45.9,-0.43562,0.00031,14.04694]
[1777038339118,36.11,78197.55,45.9,-0.43575,0.00031,14.0476]
[1777038339691,36.11,78194.91,45.9,-0.43655,0.00031,14.05172]
[1777038339705,36.11,78194.91,45.9,-0.43655,0.00031,14.05172]
[1777038339850,36.11,78194.91,45.9,-0.43655,0.00031,14.05172]
[1777038340142,36.11,78194.91,45.9,-0.43655,0.00031,14.05172]
[1777038340241,36.11,78194.91,45.9,-0.43655,0.00031,14.05172]
[1777038341593,36.1,78185.04,45.9,-0.43956,0.00031,14.06668]
[1777038341921,36.1,78185.04,45.9,-0.43956,0.00031,14.06668]
[1777038342624,36.1,78185.04,45.9,-0.43956,0.00031,14.06668]
[1777038342491,36.1,78180.45,45.9,-0.44096,0.00031,14.0734]
[1777038343512,36.1,78180.45,45.9,-0.44096,0.00031,14.0734]
[1777038343545,36.1,78191.93,45.9,-0.43745,0.00031,14.05626]
[1777038343905,36.1,78191.93,45.9,-0.43745,0.00031,14.05626]
[1777038344505,36.1,78212.8,45.9,-0.43107,0.00031,14.02235]
[1777038344717,36.1,78212.8,45.9,-0.43107,0.00031,14.02235]
[1777038344770,36.1,78212.8,45.9,-0.43107,0.00031,14.02235]
[1777038345348,36.1,78212.8,45.9,-0.43107,0.00031,14.02235]
[1777038345512,36.1,78214.26,45.9,-0.43062,0.0003,14.01983]
[1777038345992,36.1,78214.26,45.9,-0.43062,0.0003,14.01983]
[1777038346445,36.1,78214.26,45.9,-0.43062,0.0003,14.01983]
[1777038346519,36.1,78210.47,45.9,-0.43178,0.00031,14.02629]
[1777038346724,36.1,78210.47,45.9,-0.43178,0.00031,14.02629]
[1777038346732,36.1,78210.47,45.9,-0.43178,0.00031,14.02629]
[1777038347526,36.1,78204.94,45.9,-0.43346,0.00031,14.0355]
[1777038348118,36.1,78204.94,45.9,-0.43346,0.00031,14.0355]
[1777038348423,36.1,78204.94,45.9,-0.43346,0.00031,14.0355]
[1777038348479,36.1,78204.94,45.9,-0.43346,0.00031,14.0355]
[1777038348600,36.1,78204.94,45.9,-0.43346,0.00031,14.0355]
[1777038348533,36.1,78200.78,45.9,-0.43473,0.00031,14.04227]
[1777038351553,36.1,78205.68,45.9,-0.43324,0.00031,14.03428]
[1777038356589,36.1,78205.52,45.9,-0.43329,0.00031,14.03458]
[1777038357909,36.1,78203.53,45.9,-0.4339,0.00031,14.03786]
[1777038358604,36.1,78199.33,45.9,-0.43518,0.00031,14.04466]
[1777038360084,36.1,78199.67,45.9,-0.43507,0.00031,14.04408]
[1777038360617,36.1,78202.62,45.9,-0.43417,0.00031,14.03928]
[1777038361259,36.1,78202.62,45.9,-0.43417,0.00031,14.03928]
[1777038361324,36.1,78202.62,45.9,-0.43417,0.00031,14.03928]
[1777038361329,36.1,78202.62,45.9,-0.43417,0.00031,14.03928]
[1777038361624,36.1,78198.72,45.9,-0.43536,0.00031,14.04557]
[1777038362112,36.1,78198.72,45.9,-0.43536,0.00031,14.04557]
[1777038362630,36.09,78202.34,45.9,-0.43425,0.00031,14.03971]
[1777038363001,36.09,78202.34,45.9,-0.43425,0.00031,14.03971]
[1777038363638,36.09,78203.05,45.9,-0.43402,0.00031,14.03852]
[1777038363824,36.09,78203.05,45.9,-0.43402,0.00031,14.03852]
[1777038363879,36.09,78203.05,45.9,-0.43402,0.00031,14.03852]
[1777038364021,36.09,78203.05,45.9,-0.43402,0.00031,14.03852]
[1777038364027,36.09,78203.05,45.9,-0.43402,0.00031,14.03852]
[1777038364645,36.09,78216.82,45.9,-0.42982,0.0003,14.01525]
[1777038364844,36.09,78216.82,45.9,-0.42982,0.0003,14.01525]
[1777038364984,36.09,78216.82,45.9,-0.42982,0.0003,14.01525]
[1777038365235,36.09,78216.82,45.9,-0.42982,0.0003,14.01525]
[1777038365387,36.09,78216.82,45.9,-0.42982,0.0003,14.01525]
[1777038365446,36.09,78216.82,45.9,-0.42982,0.0003,14.01525]
[1777038365522,36.09,78216.82,45.9,-0.42982,0.0003,14.01525]
[1777038365652,36.09,78200.95,45.9,-0.43466,0.00031,14.04191]
[1777038365884,36.09,78200.95,45.9,-0.43466,0.00031,14.04191]
[1777038366379,36.09,78200.95,45.9,-0.43466,0.00031,14.04191]
[1777038366662,36.08,78192.79,45.9,-0.43715,0.00031,14.05478]
[1777038369063,36.08,78195.81,45.9,-0.43622,0.00031,14.05003]
[1777038370274,36.08,78193.08,45.9,-0.43706,0.00031,14.05428]
[1777038371207,36.08,78194.21,45.9,-0.43671,0.00031,14.0525]
[1777038371293,36.08,78194.21,45.9,-0.43671,0.00031,14.0525]
[1777038371698,36.07,78210.74,45.9,-0.43165,0.00031,14.02556]
[1777038372180,36.07,78210.74,45.9,-0.43165,0.00031,14.02556]
[1777038372704,36.07,78204.23,45.9,-0.43364,0.00031,14.03643]
[1777038372762,36.07,78204.23,45.9,-0.43364,0.00031,14.03643]
[1777038373712,36.07,78192.13,45.9,-0.43734,0.00031,14.05569]
[1777038377234,36.06,78192.62,45.9,-0.43718,0.00031,14.05488]
[1777038377246,36.06,78192.62,45.9,-0.43718,0.00031,14.05488]
[1777038377941,36.06,78199.68,45.9,-0.43501,0.00031,14.04372]
[1777038378750,36.06,78204.82,45.9,-0.43344,0.00031,14.03534]
[1777038382213,36.06,78202.34,45.9,-0.43419,0.00031,14.03938]
[1777038382669,36.06,78202.34,45.9,-0.43419,0.00031,14.03938]
[1777038382744,36.06,78199.67,45.9,-0.435,0.00031,14.04367]
[1777038382846,36.06,78199.67,45.9,-0.435,0.00031,14.04367]
[1777038383020,36.06,78199.67,45.9,-0.435,0.00031,14.04367]
[1777038383179,36.06,78199.67,45.9,-0.435,0.00031,14.04367]
[1777038383489,36.06,78199.67,45.9,-0.435,0.00031,14.04367]
[1777038383713,36.06,78199.67,45.9,-0.435,0.00031,14.04367]
[1777038383669,36.05,78206.2,45.9,-0.43301,0.00031,14.03299]
[1777038384548,36.05,78206.2,45.9,-0.43301,0.00031,14.03299]
[1777038384621,36.05,78217.64,45.9,-0.42951,0.00031,14.01344]
[1777038385275,36.05,78217.64,45.9,-0.42951,0.00031,14.01344]
[1777038385554,36.05,78217.64,45.9,-0.42951,0.00031,14.01344]
[1777038386676,36.05,78216.11,45.9,-0.42998,0.00031,14.01611]
[1777038386735,36.05,78216.11,45.9,-0.42998,0.00031,14.01611]
[1777038386797,36.05,78217.55,45.9,-0.42954,0.00031,14.01359]
[1777038386970,36.05,78217.55,45.9,-0.42954,0.00031,14.01359]
[1777038386988,36.05,78217.55,45.9,-0.42954,0.00031,14.01359]
[1777038387022,36.05,78217.55,45.9,-0.42954,0.00031,14.01359]
[1777038387413,36.05,78217.55,45.9,-0.42954,0.00031,14.01359]
[1777038387491,36.05,78217.55,45.9,-0.42954,0.00031,14.01359]
[1777038387509,36.05,78217.55,45.9,-0.42954,0.00031,14.01359]
[1777038387578,36.05,78217.55,45.9,-0.42954,0.00031,14.01359]
[1777038387737,36.05,78217.55,45.9,-0.42954,0.00031,14.01359]
[1777038387665,36.05,78228.13,45.9,-0.42631,0.0003,13.99455]
[1777038388446,36.05,78228.13,45.9,-0.42631,0.0003,13.99455]
[1777038388615,36.05,78241.99,45.9,-0.42209,0.0003,13.96823]
[1777038388808,36.05,78241.99,45.9,-0.42209,0.0003,13.96823]
[1777038389579,36.05,78241.99,45.9,-0.42209,0.0003,13.96823]
[1777038389935,36.05,78244.05,45.9,-0.42146,0.0003,13.96419]
[1777038392795,36.05,78240.31,45.9,-0.42257,0.0003,13.96489]
[1777038393117,36.05,78240.31,45.9,-0.42257,0.0003,13.96489]
[1777038393393,36.05,78238.44,45.9,-0.42313,0.0003,13.96851]
[1777038394071,36.05,78238.44,45.9,-0.42313,0.0003,13.96851]
[1777038394172,36.05,78228.72,45.9,-0.42609,0.0003,13.98685]
[1777038395825,36.05,78228.4,45.9,-0.42619,0.0003,13.98744]
[1777038396498,36.05,78233.97,45.9,-0.42449,0.0003,13.97703]
[1777038397203,36.05,78230.54,45.9,-0.42554,0.0003,13.98347]
[1777038397850,36.05,78230.54,45.9,-0.42554,0.0003,13.98347]
[1777038398930,36.05,78231.79,45.9,-0.42516,0.0003,13.98113]
[1777038399745,36.05,78231.79,45.9,-0.42516,0.0003,13.98113]
[1777038399804,36.05,78231.11,45.9,-0.42536,0.0003,13.9824]
[1777038399905,36.05,78231.11,45.9,-0.42536,0.0003,13.9824]
[1777038400105,36.05,78231.11,45.9,-0.42536,0.0003,13.9824]
[1777038400529,36.05,78231.11,45.9,-0.42536,0.0003,13.9824]
[1777038400561,36.05,78231.11,45.9,-0.42536,0.0003,13.9824]
[1777038400663,36.05,78234.04,45.9,-0.42447,0.0003,13.97688]
[1777038400914,36.05,78242.19,45.9,-0.42199,0.0003,13.9612]
[1777038401942,36.05,78242.19,45.9,-0.42199,0.0003,13.9612]
[1777038403934,36.05,78234.7,45.9,-0.42427,0.0003,13.97562]
[1777038408970,36.05,78238.56,45.9,-0.42309,0.0003,13.96821]
[1777038410953,36.05,78239.89,45.9,-0.42268,0.0003,13.96563]
[1777038411347,36.05,78239.89,45.9,-0.42268,0.0003,13.96563]
[1777038411389,36.05,78239.89,45.9,-0.42268,0.0003,13.96563]
[1777038411397,36.05,78239.89,45.9,-0.42268,0.0003,13.96563]
[1777038411431,36.05,78239.89,45.9,-0.42268,0.0003,13.96563]
[1777038411488,36.05,78239.89,45.9,-0.42268,0.0003,13.96563]
[1777038411583,36.05,78239.89,45.9,-0.42268,0.0003,13.96563]
[1777038411748,36.05,78239.89,45.9,-0.42268,0.0003,13.96563]
[1777038411709,36.04,78242.54,45.9,-0.42187,0.0003,13.96045]
[1777038412762,36.04,78242.54,45.9,-0.42187,0.0003,13.96045]
[1777038412748,36.04,78255.72,45.9,-0.41787,0.0003,13.93388]
[1777038413434,36.04,78255.72,45.9,-0.41787,0.0003,13.93388]
[1777038413590,36.04,78255.72,45.9,-0.41787,0.0003,13.93388]
[1777038413681,36.04,78263.25,45.9,-0.41558,0.0003,13.91808]
[1777038414394,36.04,78263.25,45.9,-0.41558,0.0003,13.91808]
[1777038414452,36.04,78263.25,45.9,-0.41558,0.0003,13.91808]
[1777038414470,36.04,78263.25,45.9,-0.41558,0.0003,13.91808]
[1777038414515,36.04,78263.25,45.9,-0.41558,0.0003,13.91808]
[1777038416495,36.04,78261.83,45.9,-0.41601,0.0003,13.9211]
[1777038417185,36.05,78261.28,45.9,-0.41618,0.0003,13.92228]
[1777038417226,36.05,78261.28,45.9,-0.41618,0.0003,13.92228]
[1777038417242,36.05,78261.28,45.9,-0.41618,0.0003,13.92228]
[1777038418033,36.05,78254.06,45.9,-0.41837,0.0003,13.93734]
[1777038418987,36.05,78254.06,45.9,-0.41837,0.0003,13.93734]
[1777038419494,36.05,78254.06,45.9,-0.41837,0.0003,13.93734]
[1777038419581,36.05,78254.06,45.9,-0.41837,0.0003,13.93734]
[1777038419615,36.05,78254.06,45.9,-0.41837,0.0003,13.93734]
[1777038419615,36.05,78254.06,45.9,-0.41837,0.0003,13.93734]
[1777038419795,36.05,78252.76,45.9,-0.41877,0.0003,13.94001]
[1777038419980,36.05,78252.76,45.9,-0.41877,0.0003,13.94001]
[1777038420050,36.05,78244.35,45.9,-0.42133,0.0003,13.95691]
[1777038422279,36.05,78239.66,45.9,-0.42275,0.0003,13.96609]
[1777038423366,36.05,78239.66,45.9,-0.42275,0.0003,13.96609]
[1777038423367,36.05,78239.66,45.9,-0.42275,0.0003,13.96609]
[1777038423446,36.05,78239.66,45.9,-0.42275,0.0003,13.96609]
[1777038423468,36.05,78238.57,45.9,-0.42309,0.0003,13.96819]
[1777038423821,36.05,78238.57,45.9,-0.42309,0.0003,13.96819]
[1777038424105,36.05,78238.57,45.9,-0.42309,0.0003,13.96819]
[1777038424625,36.05,78229.3,45.9,-0.42591,0.0003,13.98572]
[1777038425325,36.05,78229.3,45.9,-0.42591,0.0003,13.98572]
[1777038426374,36.05,78226.28,45.9,-0.42683,0.00031,13.99128]
[1777038426408,36.05,78226.28,45.9,-0.42683,0.00031,13.99128]
[1777038426475,36.05,78226.28,45.9,-0.42683,0.00031,13.99128]
[1777038426668,36.05,78218.61,45.9,-0.42917,0.00031,14.00505]
[1777038426809,36.05,78218.61,45.9,-0.42917,0.00031,14.00505]
[1777038427637,36.04,78206.43,45.9,-0.43289,0.00031,14.02594]
[1777038429115,36.04,78202.27,45.9,-0.43416,0.00031,14.03278]
[1777038430180,36.04,78202.27,45.9,-0.43416,0.00031,14.03278]
[1777038431965,36.04,78202.35,45.9,-0.43413,0.00031,14.03262]
[1777038432670,36.04,78202.35,45.9,-0.43413,0.00031,14.03262]
[1777038432685,36.04,78202.35,45.9,-0.43413,0.00031,14.03262]
[1777038433035,36.04,78203.11,45.9,-0.4339,0.00031,14.03135]
[1777038433143,36.04,78195.9,45.9,-0.4361,0.00031,14.04294]
[1777038433907,36.04,78195.9,45.9,-0.4361,0.00031,14.04294]
[1777038434465,36.04,78195.9,45.9,-0.4361,0.00031,14.04294]
[1777038437251,36.03,78197.06,45.9,-0.43574,0.00031,14.04107]
[1777038437302,36.03,78197.06,45.9,-0.43574,0.00031,14.04107]
[1777038437324,36.03,78197.06,45.9,-0.43574,0.00031,14.04107]
[1777038437408,36.03,78197.06,45.9,-0.43574,0.00031,14.04107]
[1777038438055,36.03,78196.92,45.9,-0.43578,0.00031,14.04128]
[1777038438178,36.03,78208.87,45.9,-0.43212,0.00031,14.0217]
[1777038439186,36.03,78213.56,45.9,-0.43068,0.00031,14.01368]
[1777038440043,36.03,78213.56,45.9,-0.43068,0.00031,14.01368]
[1777038440043,36.03,78213.56,45.9,-0.43068,0.00031,14.01368]
[1777038440062,36.03,78213.56,45.9,-0.43068,0.00031,14.01368]
[1777038440121,36.03,78213.56,45.9,-0.43068,0.00031,14.01368]
[1777038440164,36.03,78213.56,45.9,-0.43068,0.00031,14.01368]
[1777038440373,36.03,78213.56,45.9,-0.43068,0.00031,14.01368]
[1777038440451,36.03,78213.56,45.9,-0.43068,0.00031,14.01368]
[1777038440483,36.03,78213.56,45.9,-0.43068,0.00031,14.01368]
[1777038440517,36.03,78213.56,45.9,-0.43068,0.00031,14.01368]
[1777038440688,36.03,78213.56,45.9,-0.43068,0.00031,14.01368]
[1777038440833,36.03,78213.56,45.9,-0.43068,0.00031,14.01368]
[1777038440809,36.03,78209.59,45.9,-0.4319,0.00031,14.02047]
[1777038441179,36.03,78209.59,45.9,-0.4319,0.00031,14.02047]
[1777038441268,36.03,78209.59,45.9,-0.4319,0.00031,14.02047]
[1777038441424,36.03,78209.59,45.9,-0.4319,0.00031,14.02047]
[1777038441668,36.03,78209.59,45.9,-0.4319,0.00031,14.02047]
[1777038441950,36.03,78209.59,45.9,-0.4319,0.00031,14.02047]
[1777038441786,36.03,78163.74,45.9,-0.44597,0.00031,14.08932]
[1777038442359,36.03,78163.74,45.9,-0.44597,0.00031,14.08932]
[1777038442740,36.03,78163.74,45.9,-0.44597,0.00031,14.08932]
[1777038442842,36.03,78137.99,45.9,-0.45391,0.00031,14.12027]
[1777038443333,36.03,78137.99,45.9,-0.45391,0.00031,14.12027]
[1777038443733,36.03,78137.99,45.9,-0.45391,0.00031,14.12027]
[1777038443822,36.03,78132.34,45.9,-0.45565,0.00031,14.1263]
[1777038444453,36.03,78132.34,45.9,-0.45565,0.00031,14.1263]
[1777038444510,36.03,78132.34,45.9,-0.45565,0.00031,14.1263]
[1777038444594,36.03,78132.34,45.9,-0.45565,0.00031,14.1263]
[1777038444801,36.03,78132.34,45.9,-0.45565,0.00031,14.1263]
[1777038444674,36.02,78129.36,45.9,-0.45657,0.00031,14.12936]
[1777038445340,36.02,78129.36,45.9,-0.45657,0.00031,14.12936]
[1777038445442,36.02,78134.4,45.9,-0.45501,0.00031,14.1241]
[1777038445990,36.02,78134.4,45.9,-0.45501,0.00031,14.1241]
[1777038446394,36.02,78139.58,45.9,-0.4534,0.00031,14.11846]
[1777038448501,36.01,78140.06,45.9,-0.45325,0.00031,14.11792]
[1777038448540,36.01,78140.06,45.9,-0.45325,0.00031,14.11792]
[1777038449161,36.01,78140.27,45.9,-0.45318,0.00031,14.11767]
[1777038449451,36.01,78140.27,45.9,-0.45318,0.00031,14.11767]
[1777038449502,36.01,78140.27,45.9,-0.45318,0.00031,14.11767]
[1777038449540,36.01,78140.27,45.9,-0.45318,0.00031,14.11767]
[1777038449560,36.01,78140.27,45.9,-0.45318,0.00031,14.11767]
[1777038450664,36.01,78141.65,45.9,-0.45275,0.00031,14.11612]
[1777038450878,36.01,78141.65,45.9,-0.45275,0.00031,14.11612]
[1777038450860,36.01,78151.57,45.9,-0.44969,0.00031,14.10454]
[1777038451241,36.01,78151.57,45.9,-0.44969,0.00031,14.10454]
[1777038451300,36.01,78151.57,45.9,-0.44969,0.00031,14.10454]
[1777038451649,36.01,78160.65,45.9,-0.44687,0.00031,14.08667]
[1777038452296,36.01,78160.65,45.9,-0.44687,0.00031,14.08667]
[1777038452559,36.01,78160.65,45.9,-0.44687,0.00031,14.08667]
[1777038454456,36.01,78152.79,45.9,-0.4493,0.00031,14.0965]
[1777038456495,36.01,78152.94,45.9,-0.44925,0.00031,14.09632]
[1777038457456,36.01,78153.9,45.9,-0.44895,0.00031,14.09514]
[1777038457569,36.01,78153.9,45.9,-0.44895,0.00031,14.09514]
[1777038457606,36.01,78153.9,45.9,-0.44895,0.00031,14.09514]
[1777038457761,36.01,78153.9,45.9,-0.44895,0.00031,14.09514]
[1777038457863,36.01,78146.32,45.9,-0.45129,0.00031,14.10422]
[1777038457930,36.01,78146.32,45.9,-0.45129,0.00031,14.10422]
[1777038457997,36.01,78146.32,45.9,-0.45129,0.00031,14.10422]
[1777038458030,36.01,78146.32,45.9,-0.45129,0.00031,14.10422]
[1777038458133,36.01,78146.32,45.9,-0.45129,0.00031,14.10422]
[1777038458279,36.01,78146.32,45.9,-0.45129,0.00031,14.10422]
[1777038458349,36.01,78146.32,45.9,-0.45129,0.00031,14.10422]
[1777038458888,36.01,78146.32,45.9,-0.45129,0.00031,14.10422]
[1777038458489,36.0,78135.5,45.9,-0.45463,0.00031,14.11633]
[1777038459657,36.0,78135.5,45.9,-0.45463,0.00031,14.11633]
[1777038459795,36.0,78131.77,45.9,-0.45578,0.00031,14.12026]
[1777038460131,36.0,78131.77,45.9,-0.45578,0.00031,14.12026]
[1777038460433,36.0,78131.77,45.9,-0.45578,0.00031,14.12026]
[1777038460450,36.0,78131.77,45.9,-0.45578,0.00031,14.12026]
[1777038460698,36.0,78114.99,45.9,-0.46097,0.00031,14.13654]
[1777038461509,36.0,78110.19,45.9,-0.46246,0.00031,14.14076]
[1777038464973,35.99,78109.13,45.9,-0.46278,0.00031,14.14165]
[1777038465004,35.99,78109.13,45.9,-0.46278,0.00031,14.14165]
[1777038465237,35.99,78109.13,45.9,-0.46278,0.00031,14.14165]
[1777038465539,35.99,78103.6,45.9,-0.46449,0.00031,14.14621]
[1777038468360,35.98,78103.14,45.9,-0.46463,0.00031,14.14657]
[1777038468438,35.98,78103.14,45.9,-0.46463,0.00031,14.14657]
[1777038468470,35.98,78103.14,45.9,-0.46463,0.00031,14.14657]
[1777038468484,35.98,78103.14,45.9,-0.46463,0.00031,14.14657]
[1777038468506,35.98,78103.14,45.9,-0.46463,0.00031,14.14657]
[1777038468617,35.98,78103.14,45.9,-0.46463,0.00031,14.14657]
[1777038468689,35.98,78095.59,45.9,-0.46698,0.00031,14.15236]
[1777038469580,35.98,78095.59,45.9,-0.46698,0.00031,14.15236]
[1777038469673,35.98,78095.59,45.9,-0.46698,0.00031,14.15236]
[1777038469780,35.98,78095.59,45.9,-0.46698,0.00031,14.15236]
[1777038469831,35.98,78095.59,45.9,-0.46698,0.00031,14.15236]
[1777038469881,35.98,78088.69,45.9,-0.46912,0.00031,14.15722]
[1777038470353,35.98,78088.69,45.9,-0.46912,0.00031,14.15722]
[1777038470732,35.98,78088.69,45.9,-0.46912,0.00031,14.15722]
[1777038470796,35.98,78081.75,45.9,-0.47127,0.00031,14.1617]
[1777038471738,35.98,78075.61,45.9,-0.47318,0.00031,14.16532]
[1777038472586,35.98,78067.89,45.9,-0.47558,0.00031,14.1694]
[1777038473847,35.98,78067.89,45.9,-0.47558,0.00031,14.1694]
[1777038473864,35.98,78067.89,45.9,-0.47558,0.00031,14.1694]
[1777038473891,35.98,78067.89,45.9,-0.47558,0.00031,14.1694]
[1777038474035,35.98,78070.37,45.9,-0.47481,0.00031,14.16815]
[1777038474163,35.98,78070.37,45.9,-0.47481,0.00031,14.16815]
[1777038474266,35.98,78070.37,45.9,-0.47481,0.00031,14.16815]
[1777038474340,35.98,78070.37,45.9,-0.47481,0.00031,14.16815]
[1777038474443,35.98,78070.37,45.9,-0.47481,0.00031,14.16815]
[1777038474950,35.98,78093.18,45.9,-0.46772,0.00031,14.1541]
[1777038475428,35.98,78093.18,45.9,-0.46772,0.00031,14.1541]
[1777038475608,35.98,78088.55,45.9,-0.46916,0.00031,14.15732]
[1777038476071,35.98,78088.55,45.9,-0.46916,0.00031,14.15732]
[1777038477445,35.98,78088.78,45.9,-0.46909,0.00031,14.15716]
[1777038477564,35.98,78088.78,45.9,-0.46909,0.00031,14.15716]
[1777038477805,35.98,78088.78,45.9,-0.46909,0.00031,14.15716]
[1777038477907,35.98,78092.76,45.9,-0.46785,0.00031,14.1544]
[1777038478837,35.98,78101.29,45.9,-0.46521,0.00031,14.14803]
[1777038479476,35.98,78101.29,45.9,-0.46521,0.00031,14.14803]
[1777038479484,35.98,78101.29,45.9,-0.46521,0.00031,14.14803]
[1777038479493,35.98,78101.29,45.9,-0.46521,0.00031,14.14803]
[1777038479565,35.98,78101.29,45.9,-0.46521,0.00031,14.14803]
[1777038479636,35.98,78109.17,45.9,-0.46276,0.00031,14.14159]
[1777038481747,35.98,78111.4,45.9,-0.46207,0.00031,14.13967]
[1777038481925,35.98,78111.4,45.9,-0.46207,0.00031,14.13967]
[1777038482892,35.98,78110.3,45.9,-0.46241,0.00031,14.14062]
[1777038482926,35.98,78110.3,45.9,-0.46241,0.00031,14.14062]
[1777038482922,35.98,78107.27,45.9,-0.46335,0.00031,14.14318]
[1777038483314,35.98,78107.27,45.9,-0.46335,0.00031,14.14318]
[1777038483664,35.98,78111.1,45.9,-0.46216,0.00031,14.13992]
[1777038484148,35.98,78111.1,45.9,-0.46216,0.00031,14.13992]
[1777038484671,35.98,78107.15,45.9,-0.46338,0.00031,14.14328]
[1777038485194,35.98,78107.15,45.9,-0.46338,0.00031,14.14328]
[1777038485232,35.98,78107.15,45.9,-0.46338,0.00031,14.14328]
[1777038485617,35.98,78107.15,45.9,-0.46338,0.00031,14.14328]
[1777038485633,35.98,78107.15,45.9,-0.46338,0.00031,14.14328]
[1777038485718,35.98,78107.15,45.9,-0.46338,0.00031,14.14328]
[1777038485797,35.97,78111.66,45.9,-0.46198,0.00031,14.13942]
[1777038486363,35.97,78111.66,45.9,-0.46198,0.00031,14.13942]
[1777038486377,35.97,78111.66,45.9,-0.46198,0.00031,14.13942]
[1777038486785,35.97,78111.66,45.9,-0.46198,0.00031,14.13942]
[1777038486804,35.98,78101.45,45.9,-0.46515,0.00031,14.14789]
[1777038486948,35.98,78101.45,45.9,-0.46515,0.00031,14.14789]
[1777038487694,35.98,78093.74,45.9,-0.46754,0.00031,14.15369]
[1777038488789,35.98,78093.74,45.9,-0.46754,0.00031,14.15369]
[1777038489460,35.98,78094.65,45.9,-0.46726,0.00031,14.15303]
[1777038489706,35.98,78101.05,45.9,-0.46528,0.00031,14.1482]
[1777038491720,35.98,78105.15,45.9,-0.464,0.00031,14.14493]
[1777038492761,35.98,78105.15,45.9,-0.464,0.00031,14.14493]
[1777038493523,35.98,78104.76,45.9,-0.46413,0.00031,14.14525]
[1777038493733,35.98,78099.81,45.9,-0.46566,0.00031,14.14917]
[1777038494741,35.98,78096.32,45.9,-0.46675,0.00031,14.15181]
[1777038495541,35.98,78096.32,45.9,-0.46675,0.00031,14.15181]
[1777038495748,35.98,78100.31,45.9,-0.46551,0.00031,14.14879]
[1777038496029,35.98,78100.31,45.9,-0.46551,0.00031,14.14879]
[1777038497323,35.98,78102.13,45.9,-0.46494,0.00031,14.14736]
[1777038497762,35.98,78105.85,45.9,-0.46379,0.00031,14.14437]
[1777038498191,35.98,78105.85,45.9,-0.46379,0.00031,14.14437]
[1777038498307,35.98,78105.85,45.9,-0.46379,0.00031,14.14437]
[1777038498316,35.98,78105.85,45.9,-0.46379,0.00031,14.14437]
[1777038498448,35.98,78105.85,45.9,-0.46379,0.00031,14.14437]
[1777038498497,35.98,78105.85,45.9,-0.46379,0.00031,14.14437]
[1777038498568,35.98,78105.85,45.9,-0.46379,0.00031,14.14437]
[1777038498614,35.98,78105.85,45.9,-0.46379,0.00031,14.14437]
[1777038498769,35.98,78117.73,45.9,-0.46011,0.00031,14.13399]
[1777038499074,35.98,78117.73,45.9,-0.46011,0.00031,14.13399]
[1777038499709,35.98,78117.73,45.9,-0.46011,0.00031,14.13399]
[1777038499865,35.98,78117.73,45.9,-0.46011,0.00031,14.13399]
[1777038499915,35.98,78117.73,45.9,-0.46011,0.00031,14.13399]
[1777038499921,35.98,78128.61,45.9,-0.45674,0.00031,14.12342]
[1777038500275,35.98,78128.61,45.9,-0.45674,0.00031,14.12342]
[1777038500425,35.98,78128.61,45.9,-0.45674,0.00031,14.12342]
[1777038500569,35.98,78128.61,45.9,-0.45674,0.00031,14.12342]
[1777038500783,35.98,78134.56,45.9,-0.45489,0.00031,14.11721]
[1777038501791,35.97,78136.74,45.9,-0.45421,0.00031,14.11485]
[1777038502700,35.97,78136.74,45.9,-0.45421,0.00031,14.11485]
[1777038502937,35.97,78136.74,45.9,-0.45421,0.00031,14.11485]
[1777038504181,35.97,78137.23,45.9,-0.45406,0.00031,14.11429]
[1777038504445,35.97,78137.23,45.9,-0.45406,0.00031,14.11429]
[1777038504782,35.97,78137.23,45.9,-0.45406,0.00031,14.11429]
[1777038504812,35.97,78137.23,45.9,-0.45406,0.00031,14.11429]
[1777038504830,35.97,78137.23,45.9,-0.45406,0.00031,14.11429]
[1777038505080,35.97,78137.23,45.9,-0.45406,0.00031,14.11429]
[1777038505116,35.97,78137.23,45.9,-0.45406,0.00031,14.11429]
[1777038505146,35.97,78137.23,45.9,-0.45406,0.00031,14.11429]
[1777038505163,35.97,78137.23,45.9,-0.45406,0.00031,14.11429]
[1777038504860,35.96,78143.14,45.9,-0.45222,0.00031,14.10767]
[1777038505411,35.96,78143.14,45.9,-0.45222,0.00031,14.10767]
[1777038505969,35.96,78159.69,45.9,-0.44711,0.00031,14.08763]
[1777038506452,35.96,78159.69,45.9,-0.44711,0.00031,14.08763]
[1777038507833,35.96,78167.85,45.9,-0.4446,0.00031,14.07688]
[1777038508375,35.96,78167.85,45.9,-0.4446,0.00031,14.07688]
[1777038508840,35.96,78163.38,45.9,-0.44597,0.00031,14.08283]
[1777038510554,35.96,78164.42,45.9,-0.44565,0.00031,14.08146]
[1777038510859,35.96,78157.91,45.9,-0.44766,0.00031,14.08988]
[1777038511927,35.96,78157.91,45.9,-0.44766,0.00031,14.08988]
[1777038511864,35.96,78153.31,45.9,-0.44906,0.00031,14.08907]
[1777038513032,35.96,78152.11,45.9,-0.44943,0.00031,14.09053]
[1777038515834,35.96,78152.08,45.9,-0.44944,0.00031,14.09056]
[1777038516050,35.96,78154.67,45.9,-0.44864,0.00031,14.08738]
[1777038516902,35.96,78173.77,45.9,-0.44274,0.00031,14.06215]
[1777038517778,35.96,78173.77,45.9,-0.44274,0.00031,14.06215]
[1777038517805,35.96,78173.77,45.9,-0.44274,0.00031,14.06215]
[1777038518319,35.96,78173.64,45.9,-0.44278,0.00031,14.06233]
[1777038518387,35.96,78173.64,45.9,-0.44278,0.00031,14.06233]
[1777038518481,35.96,78173.64,45.9,-0.44278,0.00031,14.06233]
[1777038518539,35.96,78173.64,45.9,-0.44278,0.00031,14.06233]
[1777038518583,35.96,78173.64,45.9,-0.44278,0.00031,14.06233]
[1777038518611,35.96,78173.64,45.9,-0.44278,0.00031,14.06233]
[1777038518681,35.96,78173.64,45.9,-0.44278,0.00031,14.06233]
[1777038518739,35.96,78173.64,45.9,-0.44278,0.00031,14.06233]
[1777038518951,35.96,78173.64,45.9,-0.44278,0.00031,14.06233]
[1777038518982,35.96,78173.64,45.9,-0.44278,0.00031,14.06233]
[1777038518919,35.96,78191.42,45.9,-0.43731,0.00031,14.0361]
[1777038519926,35.96,78195.16,45.9,-0.43616,0.00031,14.03025]
[1777038520455,35.96,78195.16,45.9,-0.43616,0.00031,14.03025]
[1777038520535,35.96,78195.16,45.9,-0.43616,0.00031,14.03025]
[1777038520932,35.96,78195.16,45.9,-0.43616,0.00031,14.03025]
[1777038520933,35.96,78199.2,45.9,-0.43492,0.00031,14.0238]
[1777038521657,35.96,78199.2,45.9,-0.43492,0.00031,14.0238]
[1777038521940,35.96,78195.49,45.9,-0.43605,0.00031,14.02972]
[1777038522336,35.96,78195.49,45.9,-0.43605,0.00031,14.02972]
[1777038523577,35.96,78194.46,45.9,-0.43637,0.00031,14.03134]
[1777038524133,35.96,78192.99,45.9,-0.43682,0.00031,14.03363]
[1777038524961,35.95,78186.1,45.9,-0.43894,0.00031,14.04419]
[1777038526683,35.95,78188.14,45.9,-0.43831,0.00031,14.04109]
[1777038526734,35.95,78188.14,45.9,-0.43831,0.00031,14.04109]
[1777038526783,35.95,78188.14,45.9,-0.43831,0.00031,14.04109]
[1777038526976,35.95,78182.53,45.9,-0.44003,0.00031,14.04948]
[1777038527077,35.95,78182.53,45.9,-0.44003,0.00031,14.04948]
[1777038527715,35.95,78182.53,45.9,-0.44003,0.00031,14.04948]
[1777038527983,35.95,78173.93,45.9,-0.44268,0.00031,14.06187]
[1777038528999,35.95,78173.93,45.9,-0.44268,0.00031,14.06187]
[1777038530343,35.95,78170.66,45.9,-0.44369,0.00031,14.06642]
[1777038533019,35.95,78163.48,45.9,-0.44591,0.00031,14.07607]
[1777038534139,35.95,78163.48,45.9,-0.44591,0.00031,14.07607]
[1777038534645,35.95,78163.48,45.9,-0.44591,0.00031,14.07607]
[1777038536080,35.95,78163.89,45.9,-0.44578,0.00031,14.07552]
[1777038536716,35.95,78159.98,45.9,-0.44698,0.00031,14.08061]
[1777038537051,35.95,78152.87,45.9,-0.44918,0.00031,14.08954]
[1777038541023,35.95,78155.31,45.9,-0.44842,0.00031,14.08652]
[1777038542086,35.95,78159.58,45.9,-0.4471,0.00031,14.08111]
[1777038543095,35.95,78159.58,45.9,-0.4471,0.00031,14.08111]
[1777038544448,35.95,78158.54,45.9,-0.44742,0.00031,14.08244]
[1777038545234,35.95,78158.05,45.9,-0.44757,0.00031,14.08306]
[1777038545273,35.95,78158.05,45.9,-0.44757,0.00031,14.08306]
[1777038545483,35.95,78158.05,45.9,-0.44757,0.00031,14.08306]
[1777038545574,35.95,78164.73,45.9,-0.44551,0.00031,14.07438]
[1777038546174,35.95,78164.73,45.9,-0.44551,0.00031,14.07438]
[1777038546584,35.95,78164.73,45.9,-0.44551,0.00031,14.07438]
[1777038546622,35.95,78164.73,45.9,-0.44551,0.00031,14.07438]
[1777038546673,35.95,78164.73,45.9,-0.44551,0.00031,14.07438]
[1777038546709,35.95,78164.73,45.9,-0.44551,0.00031,14.07438]
[1777038546843,35.95,78164.73,45.9,-0.44551,0.00031,14.07438]
[1777038546966,35.94,78157.88,45.9,-0.44763,0.00031,14.08326]
[1777038547794,35.9,78139.14,45.9,-0.45337,0.00031,14.10534]
[1777038548136,35.9,78130.15,45.9,-0.45616,0.00031,14.11498]
[1777038549287,35.9,78130.15,45.9,-0.45616,0.00031,14.11498]
[1777038551553,35.89,78125.34,45.9,-0.45764,0.00031,14.11984]
[1777038551637,35.89,78125.34,45.9,-0.45764,0.00031,14.11984]
[1777038551642,35.89,78125.34,45.9,-0.45764,0.00031,14.11984]
[1777038551749,35.89,78125.34,45.9,-0.45764,0.00031,14.11984]
[1777038551892,35.89,78125.34,45.9,-0.45764,0.00031,14.11984]
[1777038552043,35.89,78125.34,45.9,-0.45764,0.00031,14.11984]
[1777038552449,35.89,78124.02,45.9,-0.45805,0.00031,14.12113]
[1777038552455,35.89,78124.02,45.9,-0.45805,0.00031,14.12113]
[1777038552843,35.89,78124.02,45.9,-0.45805,0.00031,14.12113]
[1777038552917,35.89,78124.02,45.9,-0.45805,0.00031,14.12113]
[1777038553003,35.89,78124.02,45.9,-0.45805,0.00031,14.12113]
[1777038553027,35.89,78124.02,45.9,-0.45805,0.00031,14.12113]
[1777038553058,35.89,78124.02,45.9,-0.45805,0.00031,14.12113]
[1777038552898,35.88,78116.42,45.9,-0.46041,0.00031,14.12835]
[1777038553162,35.88,78116.42,45.9,-0.46041,0.00031,14.12835]
[1777038553177,35.88,78116.42,45.9,-0.46041,0.00031,14.12835]
[1777038553212,35.88,78116.42,45.9,-0.46041,0.00031,14.12835]
[1777038553242,35.88,78116.42,45.9,-0.46041,0.00031,14.12835]
[1777038553355,35.88,78104.94,45.9,-0.46398,0.00031,14.13833]
[1777038554189,35.88,78104.94,45.9,-0.46398,0.00031,14.13833]
[1777038554289,35.88,78093.81,45.9,-0.46745,0.00031,14.14693]
[1777038555189,35.88,78093.81,45.9,-0.46745,0.00031,14.14693]
[1777038557200,35.89,78090.07,45.9,-0.46861,0.00031,14.14958]
[1777038558206,35.89,78084.85,45.9,-0.47024,0.00031,14.15307]
[1777038561666,35.89,78084.41,45.9,-0.47037,0.00031,14.15336]
[1777038562050,35.89,78084.41,45.9,-0.47037,0.00031,14.15336]
[1777038562280,35.89,78084.04,45.9,-0.47049,0.00031,14.15359]
[1777038563074,35.89,78078.16,45.9,-0.47232,0.00031,14.1572]
[1777038564149,35.89,78075.69,45.9,-0.47309,0.00031,14.15863]
[1777038564806,35.89,78075.69,45.9,-0.47309,0.00031,14.15863]
[1777038564980,35.89,78075.69,45.9,-0.47309,0.00031,14.15863]
[1777038565803,35.89,78074.87,45.9,-0.47335,0.00031,14.15909]
[1777038565843,35.88,78069.0,45.9,-0.47518,0.00031,14.16223]
[1777038566325,35.88,78069.0,45.9,-0.47518,0.00031,14.16223]
[1777038566418,35.88,78072.24,45.9,-0.47417,0.00031,14.16053]
[1777038567084,35.88,78072.24,45.9,-0.47417,0.00031,14.16053]
[1777038567956,35.88,78072.24,45.9,-0.47417,0.00031,14.16053]
[1777038568027,35.88,78075.2,45.9,-0.47324,0.00031,14.15891]
[1777038571278,35.88,78073.53,45.9,-0.47377,0.00031,14.15983]
[1777038571755,35.88,78073.53,45.9,-0.47377,0.00031,14.15983]
[1777038571875,35.88,78073.53,45.9,-0.47377,0.00031,14.15983]
[1777038572305,35.88,78076.61,45.9,-0.4728,0.00031,14.15159]
[1777038574003,35.88,78076.61,45.9,-0.4728,0.00031,14.15159]
[1777038574039,35.88,78083.74,45.9,-0.47057,0.00031,14.14727]
[1777038574452,35.88,78083.74,45.9,-0.47057,0.00031,14.14727]
[1777038575002,35.88,78083.74,45.9,-0.47057,0.00031,14.14727]
[1777038574991,35.88,78078.6,45.9,-0.47217,0.00031,14.15043]
[1777038575326,35.88,78086.71,45.9,-0.46965,0.00031,14.14533]
[1777038577636,35.88,78086.84,45.9,-0.46961,0.00031,14.14525]
[1777038578347,35.88,78081.97,45.9,-0.47112,0.00031,14.14838]
[1777038580360,35.88,78083.33,45.9,-0.4707,0.00031,14.14753]
[1777038580382,35.88,78083.33,45.9,-0.4707,0.00031,14.14753]
[1777038581204,35.88,78086.25,45.9,-0.46979,0.00031,14.14564]
[1777038581300,35.88,78086.25,45.9,-0.46979,0.00031,14.14564]
[1777038581341,35.88,78086.25,45.9,-0.46979,0.00031,14.14564]
[1777038581397,35.88,78086.25,45.9,-0.46979,0.00031,14.14564]
[1777038581546,35.88,78086.25,45.9,-0.46979,0.00031,14.14564]
[1777038581625,35.88,78092.51,45.9,-0.46784,0.00031,14.14134]
[1777038582375,35.88,78096.84,45.9,-0.46649,0.00031,14.13817]
[1777038583256,35.88,78096.84,45.9,-0.46649,0.00031,14.13817]
[1777038583301,35.88,78096.84,45.9,-0.46649,0.00031,14.13817]
[1777038583316,35.88,78096.84,45.9,-0.46649,0.00031,14.13817]
[1777038583491,35.88,78096.84,45.9,-0.46649,0.00031,14.13817]
[1777038583741,35.88,78096.84,45.9,-0.46649,0.00031,14.13817]
[1777038583753,35.88,78105.98,45.9,-0.46364,0.00031,14.13095]
[1777038584199,35.88,78105.98,45.9,-0.46364,0.00031,14.13095]
[1777038584258,35.88,78105.98,45.9,-0.46364,0.00031,14.13095]
[1777038584466,35.88,78105.98,45.9,-0.46364,0.00031,14.13095]
[1777038584499,35.88,78105.98,45.9,-0.46364,0.00031,14.13095]
[1777038584733,35.88,78105.98,45.9,-0.46364,0.00031,14.13095]
[1777038584753,35.88,78105.98,45.9,-0.46364,0.00031,14.13095]
[1777038584777,35.88,78105.98,45.9,-0.46364,0.00031,14.13095]
[1777038584812,35.88,78105.98,45.9,-0.46364,0.00031,14.13095]
[1777038584897,35.88,78105.98,45.9,-0.46364,0.00031,14.13095]
[1777038584957,35.88,78105.98,45.9,-0.46364,0.00031,14.13095]
[1777038584979,35.88,78105.98,45.9,-0.46364,0.00031,14.13095]
[1777038584986,35.88,78105.98,45.9,-0.46364,0.00031,14.13095]
[1777038585040,35.88,78114.69,45.9,-0.46093,0.00031,14.12339]
[1777038585487,35.88,78114.69,45.9,-0.46093,0.00031,14.12339]
[1777038585569,35.88,78107.64,45.9,-0.46313,0.00031,14.12956]
[1777038587054,35.88,78107.64,45.9,-0.46313,0.00031,14.12956]
[1777038587074,35.88,78107.64,45.9,-0.46313,0.00031,14.12956]
[1777038587202,35.88,78108.01,45.9,-0.46301,0.00031,14.12925]
[1777038587527,35.88,78116.08,45.9,-0.4605,0.00031,14.12213]
[1777038590246,35.88,78117.63,45.9,-0.46001,0.00031,14.12068]
[1777038591941,35.87,78117.98,45.9,-0.4599,0.00031,14.12035]
[1777038592089,35.87,78117.98,45.9,-0.4599,0.00031,14.12035]
[1777038592021,35.87,78114.88,45.9,-0.46086,0.00031,14.12319]
[1777038592215,35.87,78114.88,45.9,-0.46086,0.00031,14.12319]
[1777038592446,35.87,78114.88,45.9,-0.46086,0.00031,14.12319]
[1777038592479,35.87,78101.4,45.9,-0.46506,0.00031,14.13463]
[1777038593452,35.87,78099.64,45.9,-0.4656,0.00031,14.136]
[1777038594271,35.87,78099.64,45.9,-0.4656,0.00031,14.136]
[1777038594460,35.87,78107.26,45.9,-0.46323,0.00031,14.12984]
[1777038595320,35.87,78107.26,45.9,-0.46323,0.00031,14.12984]
[1777038595454,35.87,78107.26,45.9,-0.46323,0.00031,14.12984]
[1777038595513,35.87,78107.26,45.9,-0.46323,0.00031,14.12984]
[1777038595553,35.87,78107.26,45.9,-0.46323,0.00031,14.12984]
[1777038595571,35.87,78107.26,45.9,-0.46323,0.00031,14.12984]
[1777038595712,35.87,78107.26,45.9,-0.46323,0.00031,14.12984]
[1777038595794,35.87,78107.26,45.9,-0.46323,0.00031,14.12984]
[1777038595932,35.87,78107.26,45.9,-0.46323,0.00031,14.12984]
[1777038596033,35.87,78112.89,45.9,-0.46148,0.00031,14.12497]
[1777038596590,35.87,78112.89,45.9,-0.46148,0.00031,14.12497]
[1777038599141,35.86,78111.81,45.9,-0.46181,0.00031,14.12589]
[1777038599331,35.86,78111.81,45.9,-0.46181,0.00031,14.12589]
[1777038599671,35.85,78116.5,45.9,-0.46034,0.00031,14.12165]
[1777038600418,35.85,78116.5,45.9,-0.46034,0.00031,14.12165]
[1777038600458,35.85,78116.5,45.9,-0.46034,0.00031,14.12165]
[1777038600846,35.85,78116.5,45.9,-0.46034,0.00031,14.12165]
[1777038600887,35.85,78119.57,45.9,-0.45938,0.00031,14.11877]
[1777038601891,35.85,78119.57,45.9,-0.45938,0.00031,14.11877]
[1777038601928,35.85,78119.57,45.9,-0.45938,0.00031,14.11877]
[1777038601936,35.85,78119.57,45.9,-0.45938,0.00031,14.11877]
[1777038602211,35.85,78119.57,45.9,-0.45938,0.00031,14.11877]
[1777038601982,35.85,78121.25,45.9,-0.45886,0.00031,14.11716]
[1777038602735,35.85,78121.25,45.9,-0.45886,0.00031,14.11716]
[1777038602816,35.85,78143.32,45.9,-0.452,0.00031,14.0938]
[1777038603253,35.85,78143.32,45.9,-0.452,0.00031,14.0938]
[1777038603346,35.85,78143.32,45.9,-0.452,0.00031,14.0938]
[1777038603880,35.85,78143.32,45.9,-0.452,0.00031,14.0938]
[1777038603944,35.84,78131.48,45.9,-0.45567,0.00031,14.10684]
[1777038604234,35.84,78131.48,45.9,-0.45567,0.00031,14.10684]
[1777038604903,35.84,78131.48,45.9,-0.45567,0.00031,14.10684]
[1777038605004,35.84,78127.31,45.9,-0.45697,0.00031,14.11114]
[1777038605594,35.84,78131.39,45.9,-0.4557,0.00031,14.10692]
[1777038608615,35.83,78135.0,45.9,-0.45457,0.00031,14.10304]
[1777038609622,35.83,78138.17,45.9,-0.45358,0.00031,14.09956]
[1777038610629,35.83,78133.78,45.9,-0.45494,0.00031,14.10433]
[1777038615354,35.81,78134.88,45.9,-0.45458,0.00031,14.10309]
[1777038615381,35.81,78134.88,45.9,-0.45458,0.00031,14.10309]
[1777038615409,35.81,78134.88,45.9,-0.45458,0.00031,14.10309]
[1777038615665,35.81,78139.94,45.9,-0.45301,0.00031,14.09748]
[1777038616399,35.81,78139.94,45.9,-0.45301,0.00031,14.09748]
[1777038619349,35.8,78141.68,45.9,-0.45245,0.00031,14.09546]
[1777038619393,35.8,78141.68,45.9,-0.45245,0.00031,14.09546]
[1777038619513,35.8,78141.68,45.9,-0.45245,0.00031,14.09546]
[1777038619889,35.8,78141.68,45.9,-0.45245,0.00031,14.09546]
[1777038619974,35.8,78136.78,45.9,-0.45397,0.00031,14.10094]
[1777038620336,35.8,78136.78,45.9,-0.45397,0.00031,14.10094]
[1777038620494,35.8,78136.78,45.9,-0.45397,0.00031,14.10094]
[1777038620522,35.8,78136.78,45.9,-0.45397,0.00031,14.10094]
[1777038620540,35.8,78136.78,45.9,-0.45397,0.00031,14.10094]
[1777038620617,35.8,78136.78,45.9,-0.45397,0.00031,14.10094]
[1777038620809,35.8,78136.78,45.9,-0.45397,0.00031,14.10094]
[1777038620891,35.8,78136.78,45.9,-0.45397,0.00031,14.10094]
[1777038621111,35.8,78136.78,45.9,-0.45397,0.00031,14.10094]
[1777038621128,35.79,78123.47,45.9,-0.45812,0.00031,14.1148]
[1777038621707,35.79,78114.67,45.9,-0.46086,0.00031,14.12313]
[1777038622854,35.79,78114.67,45.9,-0.46086,0.00031,14.12313]
[1777038624748,35.79,78116.39,45.9,-0.46031,0.00031,14.12153]
[1777038625979,35.78,78118.97,45.9,-0.45951,0.00031,14.11911]
[1777038626673,35.78,78119.25,45.9,-0.45942,0.00031,14.11883]
[1777038626745,35.78,78115.24,45.9,-0.46066,0.00031,14.12256]
[1777038627752,35.78,78110.15,45.9,-0.46225,0.00031,14.1271]
[1777038628447,35.78,78110.15,45.9,-0.46225,0.00031,14.1271]
[1777038628492,35.78,78110.15,45.9,-0.46225,0.00031,14.1271]
[1777038629513,35.77,78107.67,45.9,-0.46302,0.00031,14.12923]
[1777038629896,35.77,78107.67,45.9,-0.46302,0.00031,14.12923]
[1777038629983,35.77,78107.67,45.9,-0.46302,0.00031,14.12923]
[1777038630453,35.77,78104.71,45.9,-0.46395,0.00031,14.1317]
[1777038630494,35.77,78104.71,45.9,-0.46395,0.00031,14.1317]
[1777038630698,35.77,78104.71,45.9,-0.46395,0.00031,14.1317]
[1777038630708,35.77,78104.71,45.9,-0.46395,0.00031,14.1317]
[1777038630745,35.77,78104.71,45.9,-0.46395,0.00031,14.1317]
[1777038630823,35.77,78104.71,45.9,-0.46395,0.00031,14.1317]
[1777038630840,35.77,78120.89,45.9,-0.4589,0.00031,14.11723]
[1777038631269,35.77,78120.89,45.9,-0.4589,0.00031,14.11723]
[1777038631423,35.77,78120.89,45.9,-0.4589,0.00031,14.11723]
[1777038632088,35.77,78120.89,45.9,-0.4589,0.00031,14.11723]
[1777038632109,35.77,78128.1,45.9,-0.45663,0.00031,14.1035]
[1777038632789,35.76,78132.12,45.9,-0.45537,0.00031,14.09929]
[1777038633640,35.76,78132.12,45.9,-0.45537,0.00031,14.09929]
[1777038633798,35.76,78129.02,45.9,-0.45633,0.00031,14.10253]
[1777038634459,35.76,78129.02,45.9,-0.45633,0.00031,14.10253]
[1777038634516,35.76,78129.02,45.9,-0.45633,0.00031,14.10253]
[1777038634727,35.76,78129.02,45.9,-0.45633,0.00031,14.10253]
[1777038634859,35.76,78129.02,45.9,-0.45633,0.00031,14.10253]
[1777038634960,35.76,78124.7,45.9,-0.45768,0.00031,14.10691]
[1777038635515,35.76,78124.7,45.9,-0.45768,0.00031,14.10691]
[1777038635528,35.76,78124.7,45.9,-0.45768,0.00031,14.10691]
[1777038636126,35.76,78120.47,45.9,-0.459,0.00031,14.11104]
[1777038638493,35.75,78120.9,45.9,-0.45886,0.00031,14.11061]
[1777038638701,35.75,78120.9,45.9,-0.45886,0.00031,14.11061]
[1777038639834,35.75,78118.72,45.9,-0.45953,0.00031,14.11268]
[1777038641580,35.74,78119.44,45.9,-0.4593,0.00031,14.11198]
[1777038643868,35.73,78125.64,45.9,-0.45736,0.00031,14.10587]
[1777038644783,35.73,78125.64,45.9,-0.45736,0.00031,14.10587]
[1777038646889,35.73,78121.77,45.9,-0.45856,0.00031,14.10968]
[1777038650502,35.72,78123.73,45.9,-0.45795,0.00031,14.10774]
[1777038651702,35.72,78126.24,45.9,-0.45716,0.00031,14.10521]
[1777038652044,35.72,78126.24,45.9,-0.45716,0.00031,14.10521]
[1777038652113,35.72,78126.24,45.9,-0.45716,0.00031,14.10521]
[1777038652570,35.72,78127.25,45.9,-0.45684,0.00031,14.10418]
[1777038652624,35.72,78127.25,45.9,-0.45684,0.00031,14.10418]
[1777038652938,35.72,78127.25,45.9,-0.45684,0.00031,14.10418]
[1777038653034,35.72,78127.25,45.9,-0.45684,0.00031,14.10418]
[1777038653468,35.72,78127.25,45.9,-0.45684,0.00031,14.10418]
[1777038652949,35.72,78113.4,45.9,-0.46117,0.00031,14.11751]
[1777038653964,35.72,78103.39,45.9,-0.4643,0.00031,14.12612]
[1777038655216,35.72,78104.33,45.9,-0.46401,0.00031,14.12534]
[1777038655987,35.71,78110.27,45.9,-0.46215,0.00031,14.12028]
[1777038658371,35.71,78107.43,45.9,-0.46303,0.00031,14.12273]
[1777038659008,35.71,78100.39,45.9,-0.46523,0.00031,14.12851]
[1777038659748,35.71,78100.39,45.9,-0.46523,0.00031,14.12851]
[1777038660058,35.71,78100.39,45.9,-0.46523,0.00031,14.12851]
[1777038660165,35.71,78095.6,45.9,-0.46673,0.00031,14.13219]
[1777038660399,35.71,78095.6,45.9,-0.46673,0.00031,14.13219]
[1777038660439,35.71,78095.6,45.9,-0.46673,0.00031,14.13219]
[1777038661027,35.71,78089.12,45.9,-0.46876,0.00031,14.13686]
[1777038662083,35.71,78089.12,45.9,-0.46876,0.00031,14.13686]
[1777038662185,35.71,78083.47,45.9,-0.47053,0.00031,14.14063]
[1777038662539,35.71,78083.47,45.9,-0.47053,0.00031,14.14063]
[1777038662589,35.71,78083.47,45.9,-0.47053,0.00031,14.14063]
[1777038662718,35.71,78083.47,45.9,-0.47053,0.00031,14.14063]
[1777038662903,35.71,78083.47,45.9,-0.47053,0.00031,14.14063]
[1777038663041,35.71,78077.47,45.9,-0.47242,0.00031,14.14433]
[1777038663662,35.71,78077.47,45.9,-0.47242,0.00031,14.14433]
[1777038664962,35.71,78076.93,45.9,-0.47259,0.00031,14.14464]
[1777038666247,35.71,78081.45,45.9,-0.47117,0.00031,14.14191]
[1777038670685,35.71,78082.11,45.9,-0.47096,0.00031,14.1415]
[1777038670839,35.71,78082.11,45.9,-0.47096,0.00031,14.1415]
[1777038674383,35.71,78079.96,45.9,-0.47164,0.00031,14.14283]
[1777038674778,35.71,78079.96,45.9,-0.47164,0.00031,14.14283]
[1777038675125,35.71,78076.4,45.9,-0.47275,0.00031,14.14496]
[1777038677247,35.71,78075.83,45.9,-0.47293,0.00031,14.14528]
[1777038677449,35.71,78075.83,45.9,-0.47293,0.00031,14.14528]
[1777038677904,35.71,78075.83,45.9,-0.47293,0.00031,14.14528]
[1777038678146,35.71,78088.01,45.9,-0.46911,0.00031,14.13763]
[1777038678419,35.71,78088.01,45.9,-0.46911,0.00031,14.13763]
[1777038678530,35.71,78088.01,45.9,-0.46911,0.00031,14.13763]
[1777038678887,35.71,78088.01,45.9,-0.46911,0.00031,14.13763]
[1777038678986,35.71,78088.01,45.9,-0.46911,0.00031,14.13763]
[1777038679092,35.71,78088.01,45.9,-0.46911,0.00031,14.13763]
[1777038679162,35.71,78088.01,45.9,-0.46911,0.00031,14.13763]
[1777038679171,35.71,78088.01,45.9,-0.46911,0.00031,14.13763]
[1777038679179,35.71,78096.55,45.9,-0.46644,0.00031,14.13148]
[1777038680160,35.71,78102.56,45.9,-0.46456,0.00031,14.12678]
[1777038682174,35.71,78107.74,45.9,-0.46293,0.00031,14.12246]
[1777038683144,35.71,78107.74,45.9,-0.46293,0.00031,14.12246]
[1777038685869,35.71,78106.99,45.9,-0.46317,0.00031,14.12309]
[1777038686203,35.71,78102.13,45.9,-0.46469,0.00031,14.12711]
[1777038686503,35.71,78102.13,45.9,-0.46469,0.00031,14.12711]
[1777038686508,35.71,78102.13,45.9,-0.46469,0.00031,14.12711]
[1777038686584,35.71,78102.13,45.9,-0.46469,0.00031,14.12711]
[1777038686901,35.71,78102.13,45.9,-0.46469,0.00031,14.12711]
[1777038686921,35.71,78102.13,45.9,-0.46469,0.00031,14.12711]
[1777038686927,35.71,78102.13,45.9,-0.46469,0.00031,14.12711]
[1777038687065,35.71,78102.13,45.9,-0.46469,0.00031,14.12711]
[1777038687210,35.71,78083.41,45.9,-0.47055,0.00031,14.14066]
[1777038688217,35.71,78083.41,45.9,-0.47055,0.00031,14.14066]
[1777038688220,35.7,78077.27,45.9,-0.47247,0.00031,14.14443]
[1777038692248,35.7,78080.65,45.9,-0.4714,0.00031,14.13587]
[1777038693560,35.7,78082.82,45.9,-0.47072,0.00031,14.13451]
[1777038694262,35.7,78090.25,45.9,-0.46839,0.00031,14.12953]
[1777038694554,35.7,78090.25,45.9,-0.46839,0.00031,14.12953]
[1777038695269,35.71,78093.67,45.9,-0.46732,0.00031,14.12708]
[1777038695486,35.71,78093.67,45.9,-0.46732,0.00031,14.12708]
[1777038696206,35.71,78093.67,45.9,-0.46732,0.00031,14.12708]
[1777038696561,35.71,78093.67,45.9,-0.46732,0.00031,14.12708]
[1777038697055,35.71,78093.67,45.9,-0.46732,0.00031,14.12708]
[1777038697155,35.71,78088.45,45.9,-0.46896,0.00031,14.13079]
[1777038697815,35.71,78088.45,45.9,-0.46896,0.00031,14.13079]
[1777038697845,35.71,78088.45,45.9,-0.46896,0.00031,14.13079]
[1777038698204,35.71,78088.45,45.9,-0.46896,0.00031,14.13079]
[1777038698261,35.71,78090.74,45.9,-0.46824,0.00031,14.1292]
[1777038698451,35.71,78090.74,45.9,-0.46824,0.00031,14.1292]
[1777038698825,35.71,78090.74,45.9,-0.46824,0.00031,14.1292]
[1777038699100,35.71,78093.74,45.9,-0.4673,0.00031,14.12704]
[1777038699803,35.71,78093.74,45.9,-0.4673,0.00031,14.12704]
[1777038699889,35.71,78093.74,45.9,-0.4673,0.00031,14.12704]
[1777038699907,35.71,78093.74,45.9,-0.4673,0.00031,14.12704]
[1777038699910,35.71,78093.74,45.9,-0.4673,0.00031,14.12704]
[1777038699991,35.71,78093.74,45.9,-0.4673,0.00031,14.12704]
[1777038700016,35.71,78093.74,45.9,-0.4673,0.00031,14.12704]
[1777038700053,35.71,78091.5,45.9,-0.46801,0.00031,14.12866]
[1777038700373,35.71,78084.72,45.9,-0.47013,0.00031,14.13329]
[1777038702387,35.71,78080.3,45.9,-0.47152,0.00031,14.1361]
[1777038703433,35.71,78080.3,45.9,-0.47152,0.00031,14.1361]
[1777038703472,35.71,78080.3,45.9,-0.47152,0.00031,14.1361]
[1777038703548,35.71,78080.3,45.9,-0.47152,0.00031,14.1361]
[1777038705973,35.71,78079.1,45.9,-0.47189,0.00031,14.13683]
[1777038706040,35.71,78076.09,45.9,-0.47284,0.00031,14.13861]
[1777038706304,35.71,78076.09,45.9,-0.47284,0.00031,14.13861]
[1777038706417,35.71,78068.66,45.9,-0.47517,0.00031,14.14266]
[1777038708039,35.71,78068.66,45.9,-0.47517,0.00031,14.14266]
[1777038708128,35.71,78068.66,45.9,-0.47517,0.00031,14.14266]
[1777038708435,35.7,78067.03,45.9,-0.47568,0.00031,14.14348]
[1777038709102,35.7,78067.03,45.9,-0.47568,0.00031,14.14348]
[1777038710000,35.7,78068.75,45.9,-0.47514,0.00031,14.14261]
[1777038710447,35.7,78073.18,45.9,-0.47375,0.00031,14.14024]
[1777038711364,35.7,78073.18,45.9,-0.47375,0.00031,14.14024]
[1777038711645,35.7,78073.18,45.9,-0.47375,0.00031,14.14024]
[1777038712183,35.7,78073.18,45.9,-0.47375,0.00031,14.14024]
[1777038712243,35.7,78068.05,45.9,-0.47536,0.00031,14.14297]
[1777038713445,35.7,78070.39,45.9,-0.47462,0.00031,14.14175]
[1777038714002,35.7,78070.39,45.9,-0.47462,0.00031,14.14175]
[1777038714029,35.7,78076.37,45.9,-0.47274,0.00031,14.13843]
[1777038714475,35.7,78080.84,45.9,-0.47134,0.00031,14.13574]
[1777038716701,35.7,78079.76,45.9,-0.47168,0.00031,14.13641]
[1777038719203,35.7,78080.63,45.9,-0.47141,0.00031,14.13587]
[1777038719298,35.7,78080.63,45.9,-0.47141,0.00031,14.13587]
[1777038719607,35.7,78082.31,45.9,-0.47088,0.00031,14.13482]
[1777038720102,35.7,78082.31,45.9,-0.47088,0.00031,14.13482]
[1777038720247,35.7,78082.31,45.9,-0.47088,0.00031,14.13482]
[1777038720123,35.7,78086.67,45.9,-0.46951,0.00031,14.13198]
[1777038720324,35.7,78086.67,45.9,-0.46951,0.00031,14.13198]
[1777038720471,35.7,78086.67,45.9,-0.46951,0.00031,14.13198]
[1777038721257,35.7,78086.67,45.9,-0.46951,0.00031,14.13198]
[1777038720685,35.7,78089.83,45.9,-0.46852,0.00031,14.12981]
[1777038722892,35.7,78090.01,45.9,-0.46846,0.00031,14.12969]
[1777038722989,35.69,78086.83,45.9,-0.46946,0.00031,14.13187]
[1777038723723,35.69,78086.83,45.9,-0.46946,0.00031,14.13187]
[1777038724239,35.69,78086.83,45.9,-0.46946,0.00031,14.13187]
[1777038723805,35.69,78079.99,45.9,-0.47161,0.00031,14.13627]
[1777038724990,35.69,78079.99,45.9,-0.47161,0.00031,14.13627]
[1777038725119,35.69,78079.99,45.9,-0.47161,0.00031,14.13627]
[1777038725164,35.69,78079.99,45.9,-0.47161,0.00031,14.13627]
[1777038725225,35.69,78086.12,45.9,-0.46968,0.00031,14.13234]
[1777038725343,35.69,78086.12,45.9,-0.46968,0.00031,14.13234]
[1777038725988,35.69,78107.64,45.9,-0.46293,0.00031,14.11596]
[1777038726559,35.69,78103.9,45.9,-0.46411,0.00031,14.1191]
[1777038729497,35.69,78103.83,45.9,-0.46413,0.00031,14.11915]
[1777038734210,35.68,78098.64,45.9,-0.46575,0.00031,14.12328]
[1777038734615,35.68,78098.64,45.9,-0.46575,0.00031,14.12328]
[1777038735533,35.68,78097.4,45.9,-0.46614,0.00031,14.12424]
[1777038735623,35.68,78101.43,45.9,-0.46487,0.00031,14.12107]
[1777038736588,35.68,78101.43,45.9,-0.46487,0.00031,14.12107]
[1777038738767,35.68,78098.17,45.9,-0.46589,0.00031,14.12363]
[1777038738781,35.68,78098.17,45.9,-0.46589,0.00031,14.12363]
[1777038738789,35.68,78098.17,45.9,-0.46589,0.00031,14.12363]
[1777038740422,35.68,78094.81,45.9,-0.46694,0.00031,14.12618]
[1777038742515,35.67,78093.88,45.9,-0.46723,0.00031,14.12686]
[1777038742672,35.67,78097.57,45.9,-0.46608,0.00031,14.12409]
[1777038744686,35.67,78101.26,45.9,-0.46492,0.00031,14.12119]
[1777038746646,35.67,78100.16,45.9,-0.46526,0.00031,14.12207]
[1777038747737,35.67,78098.89,45.9,-0.46566,0.00031,14.12307]
[1777038748248,35.67,78098.89,45.9,-0.46566,0.00031,14.12307]
[1777038748713,35.67,78095.12,45.9,-0.46684,0.00031,14.12594]
[1777038749877,35.67,78095.12,45.9,-0.46684,0.00031,14.12594]
[1777038750227,35.67,78095.12,45.9,-0.46684,0.00031,14.12594]
[1777038751752,35.67,78094.93,45.9,-0.4669,0.00031,14.12608]
[1777038752426,35.67,78094.43,45.9,-0.46705,0.00031,14.11992]
[1777038755765,35.67,78090.96,45.9,-0.46813,0.00031,14.12243]
[1777038756543,35.67,78090.96,45.9,-0.46813,0.00031,14.12243]
[1777038757944,35.67,78093.68,45.9,-0.46728,0.00031,14.12047]
[1777038757961,35.67,78093.68,45.9,-0.46728,0.00031,14.12047]
[1777038758324,35.67,78097.41,45.9,-0.46611,0.00031,14.11767]
[1777038758644,35.67,78097.41,45.9,-0.46611,0.00031,14.11767]
[1777038758724,35.67,78097.41,45.9,-0.46611,0.00031,14.11767]
[1777038758973,35.67,78097.41,45.9,-0.46611,0.00031,14.11767]
[1777038759132,35.67,78105.4,45.9,-0.4636,0.00031,14.11125]
[1777038759797,35.66,78114.54,45.9,-0.46073,0.00031,14.10323]
[1777038760410,35.66,78114.54,45.9,-0.46073,0.00031,14.10323]
[1777038762694,35.66,78115.07,45.9,-0.46056,0.00031,14.10273]
[1777038764917,35.65,78117.33,45.9,-0.45985,0.00031,14.10061]
[1777038767185,35.65,78112.92,45.9,-0.46123,0.00031,14.10466]
[1777038767190,35.65,78112.92,45.9,-0.46123,0.00031,14.10466]
[1777038767287,35.65,78112.48,45.9,-0.46137,0.00031,14.10505]
[1777038767853,35.65,78109.3,45.9,-0.46236,0.00031,14.10786]
[1777038768550,35.65,78109.3,45.9,-0.46236,0.00031,14.10786]
[1777038769608,35.64,78110.99,45.9,-0.46183,0.00031,14.10637]
[1777038769942,35.64,78110.99,45.9,-0.46183,0.00031,14.10637]
[1777038770635,35.64,78109.98,45.9,-0.46214,0.00031,14.10725]
[1777038771132,35.64,78109.98,45.9,-0.46214,0.00031,14.10725]
[1777038771178,35.64,78109.98,45.9,-0.46214,0.00031,14.10725]
[1777038771448,35.64,78109.98,45.9,-0.46214,0.00031,14.10725]
[1777038771282,35.64,78099.02,45.9,-0.46558,0.00031,14.11634]
[1777038772342,35.63,78085.48,45.9,-0.46983,0.00031,14.12614]
[1777038772764,35.63,78085.48,45.9,-0.46983,0.00031,14.12614]
[1777038773900,35.62,78079.15,45.9,-0.47182,0.00031,14.13015]
[1777038775067,35.62,78079.15,45.9,-0.47182,0.00031,14.13015]
[1777038775111,35.6,78075.22,45.9,-0.47304,0.00031,14.13244]
[1777038775655,35.6,78075.22,45.9,-0.47304,0.00031,14.13244]
[1777038781184,35.56,78076.01,45.9,-0.47276,0.00032,14.13192]
[1777038781286,35.55,78080.09,45.9,-0.47148,0.00032,14.12946]
[1777038783060,35.54,78080.89,45.9,-0.47122,0.00032,14.12894]
[1777038783719,35.53,78078.99,45.9,-0.47181,0.00032,14.1301]
[1777038783788,35.53,78078.99,45.9,-0.47181,0.00032,14.1301]
[1777038784019,35.53,78078.99,45.9,-0.47181,0.00032,14.1301]
[1777038784023,35.53,78078.99,45.9,-0.47181,0.00032,14.1301]
[1777038784204,35.53,78078.99,45.9,-0.47181,0.00032,14.1301]
[1777038784206,35.53,78073.31,45.9,-0.4736,0.00032,14.13343]
[1777038784427,35.53,78073.31,45.9,-0.4736,0.00032,14.13343]
[1777038784528,35.53,78073.31,45.9,-0.4736,0.00032,14.13343]
[1777038784537,35.53,78073.31,45.9,-0.4736,0.00032,14.13343]
[1777038784603,35.53,78073.31,45.9,-0.4736,0.00032,14.13343]
[1777038784780,35.53,78073.31,45.9,-0.4736,0.00032,14.13343]
[1777038784934,35.53,78073.31,45.9,-0.4736,0.00032,14.13343]
[1777038784977,35.53,78061.98,45.9,-0.47718,0.00032,14.13921]
[1777038787714,35.52,78059.51,45.9,-0.47796,0.00032,14.14032]
[1777038788301,35.52,78059.51,45.9,-0.47796,0.00032,14.14032]
[1777038790610,35.52,78054.67,45.9,-0.47948,0.00032,14.14234]
[1777038790692,35.52,78054.67,45.9,-0.47948,0.00032,14.14234]
[1777038790729,35.52,78054.67,45.9,-0.47948,0.00032,14.14234]
[1777038791019,35.52,78051.21,45.9,-0.48057,0.00032,14.14365]
[1777038791967,35.52,78051.21,45.9,-0.48057,0.00032,14.14365]
[1777038791990,35.52,78051.21,45.9,-0.48057,0.00032,14.14365]
[1777038792487,35.51,78053.09,45.9,-0.47998,0.00032,14.14295]
[1777038793033,35.51,78060.57,45.9,-0.47762,0.00032,14.13984]
[1777038794251,35.51,78060.57,45.9,-0.47762,0.00032,14.13984]
[1777038797061,35.5,78053.75,45.9,-0.47977,0.00032,14.14268]
[1777038802378,35.49,78055.37,45.9,-0.47925,0.00032,14.14204]
[1777038802492,35.49,78053.25,45.9,-0.47992,0.00032,14.14287]
[1777038804281,35.49,78051.04,45.9,-0.48062,0.00032,14.1437]
[1777038804304,35.49,78051.04,45.9,-0.48062,0.00032,14.1437]
[1777038809373,35.48,78051.89,45.9,-0.48034,0.00032,14.14337]
[1777038812408,35.47,78053.69,45.9,-0.47977,0.00032,14.13617]
[1777038813177,35.47,78048.48,45.9,-0.48142,0.00032,14.13807]
[1777038813528,35.47,78048.48,45.9,-0.48142,0.00032,14.13807]
[1777038814317,35.47,78048.48,45.9,-0.48142,0.00032,14.13807]
[1777038816201,35.46,78052.27,45.9,-0.48021,0.00032,14.13671]
[1777038819550,35.46,78053.89,45.9,-0.4797,0.00032,14.13608]
[1777038819753,35.46,78053.89,45.9,-0.4797,0.00032,14.13608]
[1777038820228,35.46,78060.36,45.9,-0.47765,0.00032,14.13336]
[1777038820514,35.46,78060.36,45.9,-0.47765,0.00032,14.13336]
[1777038820561,35.46,78060.36,45.9,-0.47765,0.00032,14.13336]
[1777038821235,35.45,78057.32,45.9,-0.47861,0.00032,14.13468]
[1777038823249,35.45,78053.21,45.9,-0.47991,0.00032,14.13634]
[1777038824316,35.45,78053.21,45.9,-0.47991,0.00032,14.13634]
[1777038824334,35.45,78053.21,45.9,-0.47991,0.00032,14.13634]
[1777038824448,35.44,78054.29,45.9,-0.47957,0.00032,14.13592]
[1777038824541,35.44,78054.29,45.9,-0.47957,0.00032,14.13592]
[1777038824568,35.44,78054.29,45.9,-0.47957,0.00032,14.13592]
[1777038824642,35.44,78054.29,45.9,-0.47957,0.00032,14.13592]
[1777038824661,35.44,78054.29,45.9,-0.47957,0.00032,14.13592]
[1777038825400,35.44,78054.29,45.9,-0.47957,0.00032,14.13592]
[1777038825424,35.44,78064.39,45.9,-0.47637,0.00032,14.13147]
[1777038826517,35.44,78062.66,45.9,-0.47691,0.00032,14.13229]
[1777038826770,35.44,78062.66,45.9,-0.47691,0.00032,14.13229]
[1777038826850,35.44,78062.66,45.9,-0.47691,0.00032,14.13229]
[1777038828015,35.44,78060.55,45.9,-0.47758,0.00032,14.13326]
[1777038828017,35.44,78060.55,45.9,-0.47758,0.00032,14.13326]
[1777038828386,35.44,78060.55,45.9,-0.47758,0.00032,14.13326]
[1777038828433,35.43,78063.9,45.9,-0.47652,0.00032,14.1317]
[1777038828477,35.43,78063.9,45.9,-0.47652,0.00032,14.1317]
[1777038829373,35.43,78063.9,45.9,-0.47652,0.00032,14.1317]
[1777038830265,35.43,78065.95,45.9,-0.47587,0.00032,14.13069]
[1777038831505,35.43,78061.58,45.9,-0.47725,0.00032,14.13278]
[1777038831521,35.43,78061.58,45.9,-0.47725,0.00032,14.13278]
[1777038831550,35.43,78061.58,45.9,-0.47725,0.00032,14.13278]
[1777038831753,35.43,78061.58,45.9,-0.47725,0.00032,14.13278]
[1777038833477,35.42,78057.46,45.9,-0.47855,0.00032,14.1346]
[1777038834095,35.42,78057.46,45.9,-0.47855,0.00032,14.1346]
[1777038834326,35.42,78053.45,45.9,-0.47982,0.00032,14.13622]
[1777038835207,35.42,78053.45,45.9,-0.47982,0.00032,14.13622]
[1777038835320,35.42,78053.45,45.9,-0.47982,0.00032,14.13622]
[1777038835414,35.41,78048.03,45.9,-0.48154,0.00032,14.1382]
[1777038836339,35.41,78051.41,45.9,-0.48047,0.00032,14.137]
[1777038836619,35.41,78051.41,45.9,-0.48047,0.00032,14.137]
[1777038842467,35.4,78048.67,45.9,-0.48133,0.00032,14.13797]
[1777038846271,35.4,78049.64,45.9,-0.48102,0.00032,14.13763]
[1777038848255,35.4,78046.39,45.9,-0.48205,0.00032,14.13873]
[1777038849172,35.39,78043.58,45.9,-0.48295,0.00032,14.13961]
[1777038849391,35.39,78043.58,45.9,-0.48295,0.00032,14.13961]
[1777038849431,35.39,78038.45,45.9,-0.48457,0.00032,14.14103]
[1777038850307,35.39,78038.45,45.9,-0.48457,0.00032,14.14103]
[1777038850317,35.39,78038.45,45.9,-0.48457,0.00032,14.14103]
[1777038850322,35.39,78038.45,45.9,-0.48457,0.00032,14.14103]
[1777038850346,35.39,78038.45,45.9,-0.48457,0.00032,14.14103]
[1777038850353,35.39,78038.45,45.9,-0.48457,0.00032,14.14103]
[1777038850437,35.39,78031.8,45.9,-0.48669,0.00032,14.14252]
[1777038851463,35.39,78031.8,45.9,-0.48669,0.00032,14.14252]
[1777038851486,35.39,78027.27,45.9,-0.48812,0.00032,14.14332]
[1777038852053,35.39,78027.27,45.9,-0.48812,0.00032,14.14332]
[1777038853659,35.39,78024.91,45.9,-0.48887,0.00032,14.14365]
[1777038853670,35.39,78024.91,45.9,-0.48887,0.00032,14.14365]
[1777038853688,35.39,78024.91,45.9,-0.48887,0.00032,14.14365]
[1777038854466,35.39,78032.76,45.9,-0.48638,0.00032,14.14233]
[1777038855434,35.39,78032.76,45.9,-0.48638,0.00032,14.14233]
[1777038856670,35.38,78031.99,45.9,-0.48662,0.00032,14.14249]
[1777038857263,35.38,78031.99,45.9,-0.48662,0.00032,14.14249]
[1777038857742,35.38,78031.99,45.9,-0.48662,0.00032,14.14249]
[1777038858398,35.38,78031.99,45.9,-0.48662,0.00032,14.14249]
[1777038858422,35.38,78031.99,45.9,-0.48662,0.00032,14.14249]
[1777038858424,35.38,78031.99,45.9,-0.48662,0.00032,14.14249]
[1777038860011,35.38,78030.23,45.9,-0.48718,0.00032,14.14282]
[1777038860025,35.38,78027.18,45.9,-0.48815,0.00032,14.14333]
[1777038861726,35.38,78027.15,45.9,-0.48816,0.00032,14.14333]
[1777038861732,35.38,78027.15,45.9,-0.48816,0.00032,14.14333]
[1777038861833,35.38,78027.15,45.9,-0.48816,0.00032,14.14333]
[1777038862297,35.38,78027.15,45.9,-0.48816,0.00032,14.14333]
[1777038862329,35.38,78027.15,45.9,-0.48816,0.00032,14.14333]
[1777038862395,35.38,78023.5,45.9,-0.48932,0.00032,14.14383]
[1777038864245,35.38,78023.89,45.9,-0.4892,0.00032,14.14378]
[1777038866389,35.37,78025.62,45.9,-0.48865,0.00032,14.14355]
[1777038866405,35.37,78025.62,45.9,-0.48865,0.00032,14.14355]
[1777038866482,35.36,78022.66,45.9,-0.48959,0.00032,14.14393]
[1777038867641,35.36,78023.47,45.9,-0.48933,0.00032,14.14383]
[1777038867695,35.36,78023.47,45.9,-0.48933,0.00032,14.14383]
[1777038868155,35.36,78023.47,45.9,-0.48933,0.00032,14.14383]
[1777038868498,35.36,78023.46,45.9,-0.48933,0.00032,14.14383]
[1777038868847,35.36,78023.46,45.9,-0.48933,0.00032,14.14383]
[1777038869652,35.36,78026.01,45.9,-0.48852,0.00032,14.1435]
[1777038871183,35.36,78025.65,45.9,-0.48863,0.00032,14.14355]
[1777038871765,35.35,78023.12,45.9,-0.48944,0.00032,14.13736]
[1777038873495,35.35,78024.23,45.9,-0.48908,0.00032,14.13722]
[1777038874566,35.35,78023.4,45.9,-0.48935,0.00032,14.13732]
[1777038876110,35.34,78022.56,45.9,-0.48961,0.00032,14.13742]
[1777038876146,35.34,78022.56,45.9,-0.48961,0.00032,14.13742]
[1777038876158,35.34,78022.56,45.9,-0.48961,0.00032,14.13742]
[1777038876343,35.34,78022.56,45.9,-0.48961,0.00032,14.13742]
[1777038876349,35.34,78022.56,45.9,-0.48961,0.00032,14.13742]
[1777038876655,35.34,78022.31,45.9,-0.48969,0.00032,14.13745]
[1777038877113,35.34,78015.52,45.9,-0.49185,0.00032,14.13799]
[1777038877863,35.34,78015.52,45.9,-0.49185,0.00032,14.13799]
[1777038879157,35.34,78020.55,45.9,-0.49025,0.00032,14.13763]
[1777038880021,35.34,78017.66,45.9,-0.49117,0.00032,14.13787]
[1777038882667,35.33,78020.91,45.9,-0.49014,0.00032,14.1376]
[1777038884710,35.33,78020.84,45.9,-0.49016,0.00032,14.1376]
[1777038884776,35.33,78020.84,45.9,-0.49016,0.00032,14.1376]
[1777038884977,35.33,78020.84,45.9,-0.49016,0.00032,14.1376]
[1777038885192,35.33,78020.84,45.9,-0.49016,0.00032,14.1376]
[1777038885420,35.33,78021.63,45.9,-0.48991,0.00032,14.13752]
[1777038885725,35.33,78021.63,45.9,-0.48991,0.00032,14.13752]
[1777038886260,35.33,78021.63,45.9,-0.48991,0.00032,14.13752]
[1777038886361,35.33,78035.63,45.9,-0.48545,0.00032,14.13518]
[1777038886651,35.33,78035.63,45.9,-0.48545,0.00032,14.13518]
[1777038886665,35.33,78035.63,45.9,-0.48545,0.00032,14.13518]
[1777038886683,35.33,78035.63,45.9,-0.48545,0.00032,14.13518]
[1777038886695,35.33,78030.94,45.9,-0.48694,0.00032,14.13616]
[1777038887688,35.33,78030.94,45.9,-0.48694,0.00032,14.13616]
[1777038888446,35.33,78030.94,45.9,-0.48694,0.00032,14.13616]
[1777038887789,35.33,78023.77,45.9,-0.48923,0.00032,14.13728]
[1777038888917,35.33,78023.77,45.9,-0.48923,0.00032,14.13728]
[1777038889154,35.33,78023.77,45.9,-0.48923,0.00032,14.13728]
[1777038889256,35.33,78020.32,45.9,-0.49033,0.00032,14.13765]
[1777038889923,35.33,78020.32,45.9,-0.49033,0.00032,14.13765]
[1777038890383,35.33,78017.01,45.9,-0.49138,0.00032,14.13791]
[1777038891377,35.33,78017.01,45.9,-0.49138,0.00032,14.13791]
[1777038891383,35.33,78017.01,45.9,-0.49138,0.00032,14.13791]
[1777038891389,35.33,78017.01,45.9,-0.49138,0.00032,14.13791]
[1777038892059,35.32,78015.2,45.9,-0.49196,0.00032,14.13801]
[1777038892588,35.32,78015.01,45.9,-0.49202,0.00032,14.13802]
[1777038892737,35.32,78020.49,45.9,-0.49027,0.00032,14.13763]
[1777038894261,35.32,78020.49,45.9,-0.49027,0.00032,14.13763]
[1777038894275,35.32,78020.49,45.9,-0.49027,0.00032,14.13763]
[1777038894340,35.32,78020.49,45.9,-0.49027,0.00032,14.13763]
[1777038894377,35.31,78023.42,45.9,-0.48934,0.00032,14.13732]
[1777038895244,35.31,78023.42,45.9,-0.48934,0.00032,14.13732]
[1777038895603,35.31,78025.17,45.9,-0.48878,0.00032,14.13709]
[1777038897420,35.31,78024.15,45.9,-0.4891,0.00032,14.13723]
[1777038897516,35.31,78018.59,45.9,-0.49087,0.00032,14.1378]
[1777038897772,35.3,78015.45,45.9,-0.49188,0.00032,14.13799]
[1777038899235,35.3,78015.45,45.9,-0.49188,0.00032,14.13799]
[1777038899492,35.3,78015.45,45.9,-0.49188,0.00032,14.13799]
[1777038900330,35.3,78017.09,45.9,-0.49135,0.00032,14.1379]
[1777038900396,35.3,78017.09,45.9,-0.49135,0.00032,14.1379]
[1777038900401,35.3,78024.61,45.9,-0.48895,0.00032,14.13717]
[1777038900805,35.3,78024.61,45.9,-0.48895,0.00032,14.13717]
[1777038900824,35.3,78024.61,45.9,-0.48895,0.00032,14.13717]
[1777038900869,35.29,78028.26,45.9,-0.48779,0.00032,14.13663]
[1777038901801,35.29,78023.49,45.9,-0.48931,0.00032,14.13731]
[1777038902779,35.29,78023.49,45.9,-0.48931,0.00032,14.13731]
[1777038902880,35.29,78023.49,45.9,-0.48931,0.00032,14.13731]
[1777038902945,35.29,78023.49,45.9,-0.48931,0.00032,14.13731]
[1777038903024,35.29,78023.49,45.9,-0.48931,0.00032,14.13731]
[1777038903196,35.29,78023.49,45.9,-0.48931,0.00032,14.13731]
[1777038903273,35.29,78024.2,45.9,-0.48908,0.00032,14.13722]
[1777038904123,35.29,78024.2,45.9,-0.48908,0.00032,14.13722]
[1777038904145,35.29,78035.35,45.9,-0.48553,0.00032,14.13523]
[1777038904730,35.29,78035.35,45.9,-0.48553,0.00032,14.13523]
[1777038906269,35.29,78035.06,45.9,-0.48562,0.00032,14.1353]
[1777038907461,35.29,78036.14,45.9,-0.48528,0.00032,14.13505]
[1777038907466,35.29,78036.14,45.9,-0.48528,0.00032,14.13505]
[1777038907528,35.29,78036.14,45.9,-0.48528,0.00032,14.13505]
[1777038907841,35.28,78030.75,45.9,-0.487,0.00032,14.13619]
[1777038909214,35.28,78030.75,45.9,-0.487,0.00032,14.13619]
[1777038909316,35.28,78027.47,45.9,-0.48804,0.00032,14.13675]
[1777038910119,35.28,78027.47,45.9,-0.48804,0.00032,14.13675]
[1777038910471,35.28,78027.47,45.9,-0.48804,0.00032,14.13675]
[1777038910535,35.28,78027.47,45.9,-0.48804,0.00032,14.13675]
[1777038910546,35.28,78027.47,45.9,-0.48804,0.00032,14.13675]
[1777038910950,35.28,78027.74,45.9,-0.48796,0.00032,14.13671]
[1777038910980,35.28,78027.74,45.9,-0.48796,0.00032,14.13671]
[1777038911280,35.28,78027.74,45.9,-0.48796,0.00032,14.13671]
[1777038911446,35.28,78027.74,45.9,-0.48796,0.00032,14.13671]
[1777038911547,35.28,78030.34,45.9,-0.48713,0.00032,14.13626]
[1777038911870,35.28,78023.31,45.9,-0.48937,0.00032,14.13733]
[1777038913099,35.28,78023.31,45.9,-0.48937,0.00032,14.13733]
[1777038913608,35.28,78020.95,45.9,-0.49012,0.00032,14.13759]
[1777038913664,35.28,78020.95,45.9,-0.49012,0.00032,14.13759]
[1777038913947,35.28,78020.95,45.9,-0.49012,0.00032,14.13759]
[1777038913961,35.28,78020.95,45.9,-0.49012,0.00032,14.13759]
[1777038914185,35.28,78010.67,45.9,-0.4934,0.00032,14.13812]
[1777038915491,35.28,78006.37,45.9,-0.49477,0.00032,14.13807]
[1777038915898,35.28,78010.05,45.9,-0.4936,0.00032,14.13813]
[1777038916737,35.28,78010.05,45.9,-0.4936,0.00032,14.13813]
[1777038917181,35.28,78010.05,45.9,-0.4936,0.00032,14.13813]
[1777038917213,35.28,78010.05,45.9,-0.4936,0.00032,14.13813]
[1777038917247,35.28,78010.05,45.9,-0.4936,0.00032,14.13813]
[1777038917281,35.28,77999.95,45.9,-0.49682,0.00032,14.13767]
[1777038917641,35.28,77999.95,45.9,-0.49682,0.00032,14.13767]
[1777038917966,35.28,77999.95,45.9,-0.49682,0.00032,14.13767]
[1777038918046,35.28,77999.95,45.9,-0.49682,0.00032,14.13767]
[1777038918212,35.28,77999.95,45.9,-0.49682,0.00032,14.13767]
[1777038918218,35.28,77999.95,45.9,-0.49682,0.00032,14.13767]
[1777038918267,35.28,77995.78,45.9,-0.49815,0.00032,14.13721]
[1777038919290,35.28,77995.78,45.9,-0.49815,0.00032,14.13721]
[1777038919454,35.28,77995.78,45.9,-0.49815,0.00032,14.13721]
[1777038919718,35.27,77994.95,45.9,-0.49841,0.00032,14.1371]
[1777038919989,35.27,77994.95,45.9,-0.49841,0.00032,14.1371]
[1777038920204,35.27,77994.95,45.9,-0.49841,0.00032,14.1371]
[1777038920205,35.27,77994.95,45.9,-0.49841,0.00032,14.1371]
[1777038920519,35.27,77994.95,45.9,-0.49841,0.00032,14.1371]
[1777038920544,35.27,77988.71,45.9,-0.50041,0.00032,14.13607]
[1777038920776,35.27,77988.71,45.9,-0.50041,0.00032,14.13607]
[1777038921022,35.27,77988.71,45.9,-0.50041,0.00032,14.13607]
[1777038921086,35.27,77988.71,45.9,-0.50041,0.00032,14.13607]
[1777038921156,35.27,77982.35,45.9,-0.50244,0.00032,14.13466]
[1777038921631,35.27,77982.35,45.9,-0.50244,0.00032,14.13466]
[1777038921719,35.27,77982.35,45.9,-0.50244,0.00032,14.13466]
[1777038922173,35.27,77982.35,45.9,-0.50244,0.00032,14.13466]
[1777038922312,35.27,77987.35,45.9,-0.50084,0.00032,14.1358]
[1777038924027,35.27,77988.08,45.9,-0.50061,0.00032,14.13595]
[1777038924387,35.27,77988.08,45.9,-0.50061,0.00032,14.13595]
[1777038924488,35.27,77988.08,45.9,-0.50061,0.00032,14.13595]
[1777038924974,35.25,77993.84,45.9,-0.49877,0.00032,14.13694]
[1777038926552,35.25,77993.84,45.9,-0.49877,0.00032,14.13694]
[1777038927366,35.25,77995.73,45.9,-0.49817,0.00032,14.1372]
[1777038928410,35.25,77996.03,45.9,-0.49807,0.00032,14.13724]
[1777038928462,35.25,78004.63,45.9,-0.49533,0.00032,14.138]
[1777038929555,35.25,78004.63,45.9,-0.49533,0.00032,14.138]
[1777038932164,35.24,78001.8,45.9,-0.49623,0.00032,14.13131]
[1777038932220,35.24,77996.19,45.9,-0.49803,0.00032,14.13075]
[1777038933224,35.24,77996.19,45.9,-0.49803,0.00032,14.13075]
[1777038933233,35.24,77996.19,45.9,-0.49803,0.00032,14.13075]
[1777038933238,35.24,77996.19,45.9,-0.49803,0.00032,14.13075]
[1777038933500,35.24,77991.22,45.9,-0.49961,0.00032,14.13001]
[1777038934256,35.24,77991.22,45.9,-0.49961,0.00032,14.13001]
[1777038934339,35.24,77991.22,45.9,-0.49961,0.00032,14.13001]
[1777038934507,35.24,77991.22,45.9,-0.49961,0.00032,14.13001]
[1777038934357,35.24,77985.56,45.9,-0.50142,0.00032,14.1289]
[1777038934746,35.24,77985.56,45.9,-0.50142,0.00032,14.1289]
[1777038934788,35.24,77985.56,45.9,-0.50142,0.00032,14.1289]
[1777038935049,35.24,77975.87,45.9,-0.50452,0.00032,14.12633]
[1777038936440,35.24,77975.87,45.9,-0.50452,0.00032,14.12633]
[1777038936541,35.24,77975.87,45.9,-0.50452,0.00032,14.12633]
[1777038936560,35.24,77975.87,45.9,-0.50452,0.00032,14.12633]
[1777038936488,35.24,77970.59,45.9,-0.50621,0.00032,14.12457]
[1777038936748,35.24,77970.59,45.9,-0.50621,0.00032,14.12457]
[1777038936923,35.24,77970.59,45.9,-0.50621,0.00032,14.12457]
[1777038936940,35.24,77970.59,45.9,-0.50621,0.00032,14.12457]
[1777038937022,35.24,77970.59,45.9,-0.50621,0.00032,14.12457]
[1777038937098,35.24,77970.59,45.9,-0.50621,0.00032,14.12457]
[1777038937156,35.24,77970.59,45.9,-0.50621,0.00032,14.12457]
[1777038937545,35.24,77959.96,45.9,-0.50961,0.00032,14.12026]
[1777038937726,35.24,77959.96,45.9,-0.50961,0.00032,14.12026]
[1777038938213,35.24,77959.96,45.9,-0.50961,0.00032,14.12026]
[1777038938672,35.23,77959.6,45.9,-0.50972,0.00032,14.12009]
[1777038938848,35.23,77959.6,45.9,-0.50972,0.00032,14.12009]
[1777038939501,35.23,77956.65,45.9,-0.51067,0.00032,14.11871]
[1777038940880,35.23,77956.14,45.9,-0.51083,0.00032,14.11846]
[1777038942402,35.23,77956.11,45.9,-0.51084,0.00032,14.11844]
[1777038943088,35.23,77956.18,45.9,-0.51082,0.00032,14.11848]
[1777038943091,35.23,77956.18,45.9,-0.51082,0.00032,14.11848]
[1777038945101,35.23,77956.9,45.9,-0.51059,0.00032,14.11882]
[1777038945136,35.23,77956.9,45.9,-0.51059,0.00032,14.11882]
[1777038945548,35.23,77956.9,45.9,-0.51059,0.00032,14.11882]
[1777038946130,35.23,77961.4,45.9,-0.50915,0.00032,14.1209]
[1777038947366,35.23,77966.07,45.9,-0.50766,0.00032,14.12286]
[1777038947832,35.23,77966.07,45.9,-0.50766,0.00032,14.12286]
[1777038948031,35.23,77966.07,45.9,-0.50766,0.00032,14.12286]
[1777038948144,35.23,77962.71,45.9,-0.50873,0.00032,14.12147]
[1777038952412,35.23,77960.92,45.9,-0.50931,0.00032,14.12069]
[1777038952479,35.23,77960.92,45.9,-0.50931,0.00032,14.12069]
[1777038954000,35.22,77960.74,45.9,-0.50936,0.00032,14.12061]
[1777038954937,35.22,77959.76,45.9,-0.50968,0.00032,14.12016]
[1777038956122,35.22,77957.98,45.9,-0.51025,0.00032,14.11934]
[1777038956271,35.22,77957.98,45.9,-0.51025,0.00032,14.11934]
[1777038956286,35.22,77957.98,45.9,-0.51025,0.00032,14.11934]
[1777038956436,35.22,77957.98,45.9,-0.51025,0.00032,14.11934]
[1777038956463,35.22,77954.08,45.9,-0.51149,0.00032,14.11743]
[1777038956647,35.22,77954.08,45.9,-0.51149,0.00032,14.11743]
[1777038957123,35.22,77954.08,45.9,-0.51149,0.00032,14.11743]
[1777038957443,35.22,77954.08,45.9,-0.51149,0.00032,14.11743]
[1777038957449,35.22,77954.08,45.9,-0.51149,0.00032,14.11743]
[1777038957566,35.22,77954.08,45.9,-0.51149,0.00032,14.11743]
[1777038957582,35.22,77948.67,45.9,-0.51323,0.00032,14.11455]
[1777038958094,35.22,77948.67,45.9,-0.51323,0.00032,14.11455]
[1777038958214,35.22,77951.85,45.9,-0.51221,0.00032,14.11627]
[1777038959292,35.22,77951.85,45.9,-0.51221,0.00032,14.11627]
[1777038960391,35.22,77954.32,45.9,-0.51142,0.00032,14.11755]
[1777038960435,35.22,77961.69,45.9,-0.50906,0.00032,14.12102]
[1777038961037,35.22,77961.69,45.9,-0.50906,0.00032,14.12102]
[1777038961376,35.22,77961.69,45.9,-0.50906,0.00032,14.12102]
[1777038961478,35.22,77966.08,45.9,-0.50766,0.00032,14.12286]
[1777038962242,35.22,77976.79,45.9,-0.50423,0.00032,14.12661]
[1777038963249,35.22,77981.31,45.9,-0.50279,0.00032,14.12788]
[1777038965448,35.22,77984.37,45.9,-0.50181,0.00032,14.12863]
[1777038966026,35.22,77984.37,45.9,-0.50181,0.00032,14.12863]
[1777038966360,35.22,77984.37,45.9,-0.50181,0.00032,14.12863]
[1777038966559,35.22,77987.34,45.9,-0.50086,0.00032,14.12928]
[1777038967116,35.22,77987.34,45.9,-0.50086,0.00032,14.12928]
[1777038967327,35.22,77987.34,45.9,-0.50086,0.00032,14.12928]
[1777038967523,35.22,77987.34,45.9,-0.50086,0.00032,14.12928]
[1777038967541,35.22,77987.34,45.9,-0.50086,0.00032,14.12928]
[1777038967385,35.22,77989.5,45.9,-0.50017,0.00032,14.12971]
[1777038968144,35.22,77989.5,45.9,-0.50017,0.00032,14.12971]
[1777038968285,35.22,77982.03,45.9,-0.50256,0.00032,14.12806]
[1777038968636,35.22,77982.03,45.9,-0.50256,0.00032,14.12806]
[1777038968996,35.22,77982.03,45.9,-0.50256,0.00032,14.12806]
[1777038969368,35.22,77982.03,45.9,-0.50256,0.00032,14.12806]
[1777038969452,35.22,77973.52,45.9,-0.50528,0.00032,14.12558]
[1777038969730,35.22,77973.52,45.9,-0.50528,0.00032,14.12558]
[1777038969823,35.22,77973.52,45.9,-0.50528,0.00032,14.12558]
[1777038969931,35.22,77973.52,45.9,-0.50528,0.00032,14.12558]
[1777038969964,35.22,77973.52,45.9,-0.50528,0.00032,14.12558]
[1777038970390,35.22,77960.48,45.9,-0.50945,0.00032,14.12049]
[1777038971123,35.22,77960.48,45.9,-0.50945,0.00032,14.12049]
[1777038971219,35.22,77960.48,45.9,-0.50945,0.00032,14.12049]
[1777038972286,35.22,77959.35,45.9,-0.50981,0.00032,14.11997]
[1777038972344,35.22,77959.35,45.9,-0.50981,0.00032,14.11997]
[1777038973444,35.21,77959.35,45.9,-0.50981,0.00032,14.11997]
[1777038973545,35.21,77961.68,45.9,-0.50907,0.00032,14.12102]
[1777038975936,35.21,77959.34,45.9,-0.50982,0.00032,14.11997]
[1777038976237,35.21,77959.34,45.9,-0.50982,0.00032,14.11997]
[1777038976338,35.21,77959.34,45.9,-0.50982,0.00032,14.11997]
[1777038976373,35.21,77959.34,45.9,-0.50982,0.00032,14.11997]
[1777038976499,35.21,77959.34,45.9,-0.50982,0.00032,14.11997]
[1777038976601,35.21,77959.34,45.9,-0.50982,0.00032,14.11997]
[1777038976802,35.21,77958.5,45.9,-0.51009,0.00032,14.11958]
[1777038977146,35.21,77958.5,45.9,-0.51009,0.00032,14.11958]
[1777038977439,35.21,77952.37,45.9,-0.51205,0.00032,14.11654]
[1777038977663,35.21,77952.37,45.9,-0.51205,0.00032,14.11654]
[1777038978355,35.21,77955.88,45.9,-0.51092,0.00032,14.11832]
[1777038978913,35.21,77955.88,45.9,-0.51092,0.00032,14.11832]
[1777038979362,35.21,77944.5,45.9,-0.51457,0.00032,14.11214]
[1777038980095,35.21,77944.5,45.9,-0.51457,0.00032,14.11214]
[1777038980927,35.21,77945.79,45.9,-0.51415,0.00032,14.1129]
[1777038981605,35.21,77945.79,45.9,-0.51415,0.00032,14.1129]
[1777038981376,35.21,77961.71,45.9,-0.50906,0.00032,14.12103]
[1777038982404,35.21,77961.71,45.9,-0.50906,0.00032,14.12103]
[1777038982418,35.21,77961.71,45.9,-0.50906,0.00032,14.12103]
[1777038982491,35.21,77949.42,45.9,-0.51299,0.00032,14.11495]
[1777038982697,35.21,77949.42,45.9,-0.51299,0.00032,14.11495]
[1777038982855,35.21,77949.42,45.9,-0.51299,0.00032,14.11495]
[1777038986073,35.2,77946.69,45.9,-0.51387,0.00032,14.11342]
[1777038987501,35.2,77945.85,45.9,-0.51414,0.00032,14.11293]
[1777038987518,35.2,77950.08,45.9,-0.51279,0.00032,14.11531]
[1777038988171,35.2,77950.08,45.9,-0.51279,0.00032,14.11531]
[1777038988241,35.2,77950.08,45.9,-0.51279,0.00032,14.11531]
[1777038988426,35.2,77956.94,45.9,-0.51059,0.00032,14.11883]
[1777038989123,35.2,77956.94,45.9,-0.51059,0.00032,14.11883]
[1777038989786,35.2,77955.12,45.9,-0.51117,0.00032,14.11794]
[1777038989926,35.2,77955.12,45.9,-0.51117,0.00032,14.11794]
[1777038990450,35.2,77960.66,45.9,-0.5094,0.00032,14.12056]
[1777038990772,35.2,77960.66,45.9,-0.5094,0.00032,14.12056]
[1777038990800,35.2,77960.66,45.9,-0.5094,0.00032,14.12056]
[1777038991036,35.2,77960.66,45.9,-0.5094,0.00032,14.12056]
[1777038991914,35.2,77958.61,45.9,-0.51007,0.00032,14.1131]
[1777038993356,35.2,77958.96,45.9,-0.50995,0.00032,14.11326]
[1777038993468,35.2,77955.39,45.9,-0.5111,0.00032,14.11155]
[1777038997654,35.19,77954.59,45.9,-0.51136,0.00032,14.11115]
[1777039000075,35.19,77955.06,45.9,-0.51121,0.00032,14.11138]
[1777039000081,35.19,77955.06,45.9,-0.51121,0.00032,14.11138]
[1777039000181,35.19,77955.06,45.9,-0.51121,0.00032,14.11138]
[1777039000195,35.19,77955.06,45.9,-0.51121,0.00032,14.11138]
[1777039000484,35.19,77955.06,45.9,-0.51121,0.00032,14.11138]
[1777039000508,35.19,77955.06,45.9,-0.51121,0.00032,14.11138]
[1777039000524,35.19,77948.63,45.9,-0.51327,0.00032,14.10798]
[1777039001154,35.19,77948.63,45.9,-0.51327,0.00032,14.10798]
[1777039003138,35.19,77946.24,45.9,-0.51403,0.00032,14.10662]
[1777039003542,35.19,77942.94,45.9,-0.51509,0.00032,14.10466]
[1777039005118,35.18,77941.05,45.9,-0.5157,0.00032,14.10349]
[1777039005151,35.18,77941.05,45.9,-0.5157,0.00032,14.10349]
[1777039005155,35.18,77941.05,45.9,-0.5157,0.00032,14.10349]
[1777039005466,35.18,77941.05,45.9,-0.5157,0.00032,14.10349]
[1777039005556,35.18,77932.54,45.9,-0.51842,0.00032,14.09782]
[1777039008172,35.18,77934.34,45.9,-0.51785,0.00032,14.09908]
[1777039009583,35.18,77949.79,45.9,-0.5129,0.00032,14.10862]
[1777039010256,35.18,77949.79,45.9,-0.5129,0.00032,14.10862]
[1777039014994,35.18,77948.99,45.9,-0.51316,0.00032,14.10818]
[1777039015021,35.18,77948.99,45.9,-0.51316,0.00032,14.10818]
[1777039015213,35.18,77948.99,45.9,-0.51316,0.00032,14.10818]
[1777039015627,35.18,77975.41,45.9,-0.50469,0.00032,14.11966]
[1777039016221,35.18,77975.41,45.9,-0.50469,0.00032,14.11966]
[1777039016633,35.18,77981.54,45.9,-0.50273,0.00032,14.12142]
[1777039018564,35.18,77979.17,45.9,-0.50349,0.00032,14.12078]
[1777039019325,35.18,77976.73,45.9,-0.50427,0.00032,14.12007]
[1777039019456,35.18,77976.73,45.9,-0.50427,0.00032,14.12007]
[1777039019519,35.18,77976.73,45.9,-0.50427,0.00032,14.12007]
[1777039019540,35.18,77976.73,45.9,-0.50427,0.00032,14.12007]
[1777039019654,35.18,77986.62,45.9,-0.5011,0.00032,14.12261]
[1777039020661,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039020810,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039020918,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039020958,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039021004,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039021007,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039021085,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039021113,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039021185,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039021582,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039021760,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039022015,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039022100,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039022141,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039022168,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039022202,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039022239,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039022262,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039022294,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039022529,35.18,78000.24,45.9,-0.49674,0.00032,14.12466]
[1777039022559,35.17,78018.61,45.9,-0.49086,0.00032,14.12475]
[1777039022972,35.17,78018.61,45.9,-0.49086,0.00032,14.12475]
[1777039023244,35.17,78018.61,45.9,-0.49086,0.00032,14.12475]
[1777039023615,35.17,78018.61,45.9,-0.49086,0.00032,14.12475]
[1777039023622,35.17,78018.61,45.9,-0.49086,0.00032,14.12475]
[1777039023311,35.17,78032.4,45.9,-0.48644,0.00032,14.12279]
[1777039023760,35.17,78032.4,45.9,-0.48644,0.00032,14.12279]
[1777039023764,35.17,78032.4,45.9,-0.48644,0.00032,14.12279]
[1777039024566,35.17,78032.4,45.9,-0.48644,0.00032,14.12279]
[1777039024618,35.17,78032.4,45.9,-0.48644,0.00032,14.12279]
[1777039024683,35.17,78032.4,45.9,-0.48644,0.00032,14.12279]
[1777039024661,35.17,78039.9,45.9,-0.48404,0.00032,14.12101]
[1777039024736,35.17,78039.9,45.9,-0.48404,0.00032,14.12101]
[1777039024879,35.17,78039.9,45.9,-0.48404,0.00032,14.12101]
[1777039025142,35.17,78039.9,45.9,-0.48404,0.00032,14.12101]
[1777039025447,35.17,78039.9,45.9,-0.48404,0.00032,14.12101]
[1777039025630,35.17,78039.9,45.9,-0.48404,0.00032,14.12101]
[1777039025558,35.17,78043.37,45.9,-0.48293,0.00032,14.12]
[1777039025886,35.17,78043.37,45.9,-0.48293,0.00032,14.12]
[1777039026467,35.17,78043.37,45.9,-0.48293,0.00032,14.12]
[1777039026547,35.17,78043.37,45.9,-0.48293,0.00032,14.12]
[1777039026569,35.17,78043.37,45.9,-0.48293,0.00032,14.12]
[1777039026648,35.17,78064.11,45.9,-0.4763,0.00032,14.11174]
[1777039026855,35.17,78064.11,45.9,-0.4763,0.00032,14.11174]
[1777039026904,35.17,78064.11,45.9,-0.4763,0.00032,14.11174]
[1777039027219,35.17,78064.11,45.9,-0.4763,0.00032,14.11174]
[1777039027290,35.17,78064.11,45.9,-0.4763,0.00032,14.11174]
[1777039027318,35.17,78064.11,45.9,-0.4763,0.00032,14.11174]
[1777039027566,35.17,78064.11,45.9,-0.4763,0.00032,14.11174]
[1777039027737,35.17,78064.11,45.9,-0.4763,0.00032,14.11174]
[1777039027600,35.17,78074.23,45.9,-0.47307,0.00032,14.1063]
[1777039028240,35.17,78074.23,45.9,-0.47307,0.00032,14.1063]
[1777039028251,35.17,78074.23,45.9,-0.47307,0.00032,14.1063]
[1777039028277,35.17,78074.23,45.9,-0.47307,0.00032,14.1063]
[1777039028379,35.17,78074.23,45.9,-0.47307,0.00032,14.1063]
[1777039028526,35.17,78074.23,45.9,-0.47307,0.00032,14.1063]
[1777039028635,35.17,78090.02,45.9,-0.46803,0.00032,14.09595]
[1777039029275,35.17,78090.02,45.9,-0.46803,0.00032,14.09595]
[1777039029381,35.17,78090.02,45.9,-0.46803,0.00032,14.09595]
[1777039029421,35.17,78090.02,45.9,-0.46803,0.00032,14.09595]
[1777039029503,35.17,78090.02,45.9,-0.46803,0.00032,14.09595]
[1777039029682,35.17,78090.02,45.9,-0.46803,0.00032,14.09595]
[1777039030319,35.17,78090.02,45.9,-0.46803,0.00032,14.09595]
[1777039030932,35.17,78086.84,45.9,-0.46904,0.00032,14.09822]
[1777039031658,35.17,78086.84,45.9,-0.46904,0.00032,14.09822]
[1777039031707,35.17,78086.84,45.9,-0.46904,0.00032,14.09822]
[1777039031936,35.17,78085.34,45.9,-0.46952,0.00032,14.09925]
[1777039033161,35.17,78085.34,45.9,-0.46952,0.00032,14.09925]
[1777039033271,35.17,78085.34,45.9,-0.46952,0.00032,14.09925]
[1777039033287,35.17,78085.34,45.9,-0.46952,0.00032,14.09925]
[1777039033252,35.17,78081.39,45.9,-0.47078,0.00032,14.10188]
[1777039033532,35.17,78081.39,45.9,-0.47078,0.00032,14.10188]
[1777039033945,35.17,78072.41,45.9,-0.47365,0.00032,14.10734]
[1777039034809,35.17,78072.41,45.9,-0.47365,0.00032,14.10734]
[1777039035228,35.17,78072.41,45.9,-0.47365,0.00032,14.10734]
[1777039035235,35.17,78072.41,45.9,-0.47365,0.00032,14.10734]
[1777039035308,35.17,78065.22,45.9,-0.47594,0.00032,14.11119]
[1777039036346,35.17,78065.22,45.9,-0.47594,0.00032,14.11119]
[1777039036358,35.17,78077.86,45.9,-0.47191,0.00032,14.10412]
[1777039037300,35.17,78077.86,45.9,-0.47191,0.00032,14.10412]
[1777039036983,35.17,78073.73,45.9,-0.47322,0.00032,14.10659]
[1777039038010,35.17,78073.73,45.9,-0.47322,0.00032,14.10659]
[1777039038036,35.16,78069.41,45.9,-0.4746,0.00032,14.109]
[1777039040296,35.16,78066.09,45.9,-0.47566,0.00032,14.11074]
[1777039042166,35.16,78067.41,45.9,-0.47524,0.00032,14.11005]
[1777039043025,35.15,78063.16,45.9,-0.47659,0.00032,14.11219]
[1777039045371,35.15,78065.19,45.9,-0.47594,0.00032,14.11119]
[1777039045577,35.15,78064.62,45.9,-0.47613,0.00032,14.11147]
[1777039047688,35.15,78066.45,45.9,-0.47554,0.00032,14.11054]
[1777039047807,35.15,78066.45,45.9,-0.47554,0.00032,14.11054]
[1777039047837,35.15,78066.45,45.9,-0.47554,0.00032,14.11054]
[1777039047858,35.15,78066.45,45.9,-0.47554,0.00032,14.11054]
[1777039048021,35.15,78066.45,45.9,-0.47554,0.00032,14.11054]
[1777039048043,35.15,78066.45,45.9,-0.47554,0.00032,14.11054]
[1777039048226,35.15,78066.45,45.9,-0.47554,0.00032,14.11054]
[1777039048282,35.15,78071.88,45.9,-0.4738,0.00032,14.10761]
[1777039049018,35.15,78071.88,45.9,-0.4738,0.00032,14.10761]
[1777039049058,35.15,78071.88,45.9,-0.4738,0.00032,14.10761]
[1777039049244,35.15,78071.88,45.9,-0.4738,0.00032,14.10761]
[1777039049344,35.15,78063.46,45.9,-0.4765,0.00032,14.11204]
[1777039049859,35.15,78063.46,45.9,-0.4765,0.00032,14.11204]
[1777039050384,35.14,78071.95,45.9,-0.47378,0.00032,14.10757]
[1777039051190,35.14,78079.31,45.9,-0.47142,0.00032,14.09663]
[1777039051493,35.14,78079.31,45.9,-0.47142,0.00032,14.09663]
[1777039052026,35.14,78079.31,45.9,-0.47142,0.00032,14.09663]
[1777039052092,35.14,78073.58,45.9,-0.47325,0.00032,14.1001]
[1777039053081,35.14,78073.58,45.9,-0.47325,0.00032,14.1001]
[1777039053099,35.14,78067.57,45.9,-0.47517,0.00032,14.10341]
[1777039054168,35.14,78067.57,45.9,-0.47517,0.00032,14.10341]
[1777039056511,35.13,78066.67,45.9,-0.47545,0.00032,14.10388]
[1777039057127,35.13,78068.35,45.9,-0.47491,0.00032,14.10299]
[1777039058397,35.13,78068.35,45.9,-0.47491,0.00032,14.10299]
[1777039058410,35.13,78068.35,45.9,-0.47491,0.00032,14.10299]
[1777039059141,35.13,78066.17,45.9,-0.47561,0.00032,14.10413]
[1777039060633,35.13,78067.37,45.9,-0.47523,0.00032,14.1035]
[1777039060661,35.13,78067.37,45.9,-0.47523,0.00032,14.1035]
[1777039060673,35.13,78067.37,45.9,-0.47523,0.00032,14.1035]
[1777039060779,35.13,78067.37,45.9,-0.47523,0.00032,14.1035]
[1777039060837,35.13,78067.37,45.9,-0.47523,0.00032,14.1035]
[1777039060874,35.13,78067.37,45.9,-0.47523,0.00032,14.1035]
[1777039060878,35.13,78067.37,45.9,-0.47523,0.00032,14.1035]
[1777039061218,35.13,78067.37,45.9,-0.47523,0.00032,14.1035]
[1777039061320,35.13,78055.9,45.9,-0.4789,0.00032,14.10892]
[1777039061888,35.13,78055.9,45.9,-0.4789,0.00032,14.10892]
[1777039062320,35.13,78055.9,45.9,-0.4789,0.00032,14.10892]
[1777039062405,35.13,78051.62,45.9,-0.48027,0.00032,14.11063]
[1777039062913,35.13,78051.62,45.9,-0.48027,0.00032,14.11063]
[1777039063109,35.13,78051.62,45.9,-0.48027,0.00032,14.11063]
[1777039064204,35.13,78051.48,45.9,-0.48031,0.00032,14.11068]
[1777039064306,35.13,78056.36,45.9,-0.47875,0.00032,14.10872]
[1777039064801,35.13,78056.36,45.9,-0.47875,0.00032,14.10872]
[1777039065197,35.13,78056.36,45.9,-0.47875,0.00032,14.10872]
[1777039066284,35.12,78057.35,45.9,-0.47843,0.00032,14.10829]
[1777039066822,35.12,78055.98,45.9,-0.47887,0.00032,14.10888]
[1777039067234,35.12,78059.98,45.9,-0.47759,0.00032,14.10712]
[1777039067941,35.12,78059.98,45.9,-0.47759,0.00032,14.10712]
[1777039068043,35.12,78059.98,45.9,-0.47759,0.00032,14.10712]
[1777039068136,35.12,78059.98,45.9,-0.47759,0.00032,14.10712]
[1777039068194,35.12,78059.98,45.9,-0.47759,0.00032,14.10712]
[1777039068284,35.12,78059.98,45.9,-0.47759,0.00032,14.10712]
[1777039068294,35.12,78059.98,45.9,-0.47759,0.00032,14.10712]
[1777039068394,35.12,78059.98,45.9,-0.47759,0.00032,14.10712]
[1777039068399,35.12,78059.98,45.9,-0.47759,0.00032,14.10712]
[1777039068427,35.12,78059.98,45.9,-0.47759,0.00032,14.10712]
[1777039068468,35.12,78059.98,45.9,-0.47759,0.00032,14.10712]
[1777039068360,35.12,78074.62,45.9,-0.4729,0.00032,14.09946]
[1777039068684,35.12,78074.62,45.9,-0.4729,0.00032,14.09946]
[1777039068798,35.12,78074.62,45.9,-0.4729,0.00032,14.09946]
[1777039069064,35.12,78074.62,45.9,-0.4729,0.00032,14.09946]
[1777039069248,35.12,78087.21,45.9,-0.46888,0.00032,14.09132]
[1777039070017,35.12,78087.21,45.9,-0.46888,0.00032,14.09132]
[1777039070255,35.12,78097.5,45.9,-0.46559,0.00032,14.08359]
[1777039075290,35.12,78097.62,45.9,-0.46555,0.00032,14.0835]
[1777039076352,35.12,78097.62,45.9,-0.46555,0.00032,14.0835]
[1777039076525,35.12,78098.99,45.9,-0.46511,0.00032,14.0824]
[1777039076714,35.12,78098.99,45.9,-0.46511,0.00032,14.0824]
[1777039076862,35.12,78098.99,45.9,-0.46511,0.00032,14.0824]
[1777039076865,35.12,78098.99,45.9,-0.46511,0.00032,14.0824]
[1777039079105,35.12,78096.43,45.9,-0.46593,0.00032,14.08444]
[1777039079318,35.12,78093.34,45.9,-0.46692,0.00032,14.08683]
[1777039080737,35.12,78092.29,45.9,-0.46725,0.00032,14.08762]
[1777039080917,35.12,78092.29,45.9,-0.46725,0.00032,14.08762]
[1777039081331,35.12,78098.18,45.9,-0.46537,0.00032,14.08304]
[1777039081741,35.12,78098.18,45.9,-0.46537,0.00032,14.08304]
[1777039082385,35.12,78098.18,45.9,-0.46537,0.00032,14.08304]
[1777039083345,35.11,78091.6,45.9,-0.46747,0.00032,14.08813]
[1777039083582,35.11,78091.6,45.9,-0.46747,0.00032,14.08813]
[1777039083885,35.11,78091.6,45.9,-0.46747,0.00032,14.08813]
[1777039084164,35.11,78091.6,45.9,-0.46747,0.00032,14.08813]
[1777039084355,35.11,78095.08,45.9,-0.46636,0.00032,14.08548]
[1777039085277,35.11,78095.08,45.9,-0.46636,0.00032,14.08548]
[1777039085363,35.11,78100.91,45.9,-0.46449,0.00032,14.0808]
[1777039085561,35.11,78100.91,45.9,-0.46449,0.00032,14.0808]
[1777039085627,35.11,78100.91,45.9,-0.46449,0.00032,14.0808]
[1777039085743,35.11,78100.91,45.9,-0.46449,0.00032,14.0808]
[1777039085989,35.11,78100.91,45.9,-0.46449,0.00032,14.0808]
[1777039086063,35.11,78100.91,45.9,-0.46449,0.00032,14.0808]
[1777039086370,35.11,78122.37,45.9,-0.45764,0.00032,14.06094]
[1777039086824,35.11,78122.37,45.9,-0.45764,0.00032,14.06094]
[1777039086857,35.11,78122.37,45.9,-0.45764,0.00032,14.06094]
[1777039087377,35.11,78124.38,45.9,-0.457,0.00032,14.05886]
[1777039087534,35.11,78124.38,45.9,-0.457,0.00032,14.05886]
[1777039087682,35.11,78124.38,45.9,-0.457,0.00032,14.05886]
[1777039087816,35.11,78124.38,45.9,-0.457,0.00032,14.05886]
[1777039089096,35.11,78127.02,45.9,-0.45616,0.00032,14.05608]
[1777039089440,35.11,78127.02,45.9,-0.45616,0.00032,14.05608]
[1777039089490,35.11,78125.88,45.9,-0.45652,0.00032,14.05728]
[1777039089749,35.11,78125.88,45.9,-0.45652,0.00032,14.05728]
[1777039090398,35.11,78131.81,45.9,-0.45463,0.00032,14.05087]
[1777039091404,35.1,78127.06,45.9,-0.45614,0.00032,14.05603]
[1777039091872,35.1,78127.06,45.9,-0.45614,0.00032,14.05603]
[1777039093588,35.1,78125.87,45.9,-0.45652,0.00032,14.05728]
[1777039093669,35.1,78125.87,45.9,-0.45652,0.00032,14.05728]
[1777039093707,35.1,78125.87,45.9,-0.45652,0.00032,14.05728]
[1777039093737,35.1,78125.87,45.9,-0.45652,0.00032,14.05728]
[1777039093758,35.1,78125.87,45.9,-0.45652,0.00032,14.05728]
[1777039093812,35.1,78125.87,45.9,-0.45652,0.00032,14.05728]
[1777039093927,35.1,78125.87,45.9,-0.45652,0.00032,14.05728]
[1777039093987,35.1,78125.87,45.9,-0.45652,0.00032,14.05728]
[1777039094318,35.1,78125.87,45.9,-0.45652,0.00032,14.05728]
[1777039094427,35.09,78096.71,45.9,-0.46582,0.00032,14.08415]
[1777039094844,35.09,78096.71,45.9,-0.46582,0.00032,14.08415]
[1777039095008,35.09,78096.71,45.9,-0.46582,0.00032,14.08415]
[1777039095248,35.09,78096.71,45.9,-0.46582,0.00032,14.08415]
[1777039095252,35.09,78096.71,45.9,-0.46582,0.00032,14.08415]
[1777039095285,35.09,78096.71,45.9,-0.46582,0.00032,14.08415]
[1777039095347,35.09,78096.71,45.9,-0.46582,0.00032,14.08415]
[1777039095386,35.09,78096.71,45.9,-0.46582,0.00032,14.08415]
[1777039095501,35.09,78098.75,45.9,-0.46516,0.00032,14.08251]
[1777039095580,35.09,78098.75,45.9,-0.46516,0.00032,14.08251]
[1777039095792,35.09,78098.75,45.9,-0.46516,0.00032,14.08251]
[1777039095802,35.09,78098.75,45.9,-0.46516,0.00032,14.08251]
[1777039095950,35.09,78098.75,45.9,-0.46516,0.00032,14.08251]
[1777039096443,35.09,78119.73,45.9,-0.45846,0.00032,14.06353]
[1777039096560,35.09,78119.73,45.9,-0.45846,0.00032,14.06353]
[1777039096625,35.09,78119.73,45.9,-0.45846,0.00032,14.06353]
[1777039097449,35.09,78113.59,45.9,-0.46042,0.00032,14.06949]
[1777039099463,35.08,78110.34,45.9,-0.46145,0.00032,14.07247]
[1777039099539,35.08,78110.34,45.9,-0.46145,0.00032,14.07247]
[1777039099686,35.08,78110.34,45.9,-0.46145,0.00032,14.07247]
[1777039104645,35.06,78109.26,45.9,-0.46178,0.00032,14.0734]
[1777039104824,35.06,78109.26,45.9,-0.46178,0.00032,14.0734]
[1777039104858,35.06,78109.26,45.9,-0.46178,0.00032,14.0734]
[1777039106444,35.0,78104.79,45.9,-0.46315,0.00032,14.07719]
[1777039106983,35.0,78104.79,45.9,-0.46315,0.00032,14.07719]
[1777039107353,35.0,78104.79,45.9,-0.46315,0.00032,14.07719]
[1777039107454,34.99,78099.99,45.9,-0.46469,0.00032,14.08125]
[1777039108406,34.99,78099.99,45.9,-0.46469,0.00032,14.08125]
[1777039110640,34.99,78098.65,45.9,-0.46511,0.00032,14.08234]
[1777039110679,34.99,78098.65,45.9,-0.46511,0.00032,14.08234]
[1777039111308,34.99,78098.65,45.9,-0.46511,0.00032,14.08234]
[1777039111335,34.98,78105.03,45.9,-0.46305,0.00032,14.0704]
[1777039112305,34.98,78105.03,45.9,-0.46305,0.00032,14.0704]
[1777039112473,34.98,78105.03,45.9,-0.46305,0.00032,14.0704]
[1777039112372,34.98,78109.84,45.9,-0.46151,0.00032,14.06608]
[1777039112628,34.98,78109.84,45.9,-0.46151,0.00032,14.06608]
[1777039112713,34.98,78102.53,45.9,-0.46385,0.00032,14.07254]
[1777039114375,34.98,78102.53,45.9,-0.46385,0.00032,14.07254]
[1777039114490,34.98,78102.53,45.9,-0.46385,0.00032,14.07254]
[1777039114480,34.98,78101.55,45.9,-0.46416,0.00032,14.07336]
[1777039114588,34.98,78101.55,45.9,-0.46416,0.00032,14.07336]
[1777039114660,34.98,78101.55,45.9,-0.46416,0.00032,14.07336]
[1777039114804,34.98,78101.55,45.9,-0.46416,0.00032,14.07336]
[1777039115445,34.98,78101.55,45.9,-0.46416,0.00032,14.07336]
[1777039114900,34.98,78096.73,45.9,-0.46571,0.00032,14.07731]
[1777039115576,34.97,78088.31,45.9,-0.46841,0.00032,14.0837]
[1777039118136,34.97,78084.83,45.9,-0.46953,0.00032,14.08615]
[1777039120612,34.97,78088.36,45.9,-0.46839,0.00032,14.08366]
[1777039125039,34.97,78086.62,45.9,-0.46895,0.00032,14.08489]
[1777039126040,34.97,78092.09,45.9,-0.46719,0.00032,14.08089]
[1777039128039,34.97,78092.51,45.9,-0.46706,0.00032,14.08058]
[1777039129142,34.97,78092.62,45.9,-0.46702,0.00032,14.08049]
[1777039132450,34.96,78097.78,45.9,-0.46536,0.00032,14.07643]
[1777039136785,34.95,78096.79,45.9,-0.46567,0.00032,14.0772]
[1777039137279,34.95,78096.79,45.9,-0.46567,0.00032,14.0772]
[1777039142595,34.94,78096.26,45.9,-0.46583,0.00032,14.07759]
[1777039142603,34.94,78096.26,45.9,-0.46583,0.00032,14.07759]
[1777039142768,34.94,78099.42,45.9,-0.46481,0.00032,14.07503]
[1777039144488,34.94,78099.42,45.9,-0.46481,0.00032,14.07503]
[1777039145370,34.93,78099.08,45.9,-0.46492,0.00032,14.0753]
[1777039145691,34.93,78098.44,45.9,-0.46512,0.00032,14.07581]
[1777039146616,34.93,78096.58,45.9,-0.46572,0.00032,14.07731]
[1777039147527,34.93,78096.58,45.9,-0.46572,0.00032,14.07731]
[1777039152839,34.92,78098.16,45.9,-0.46521,0.00032,14.07603]
[1777039155072,34.92,78100.36,45.9,-0.4645,0.00032,14.07421]
[1777039155191,34.92,78100.36,45.9,-0.4645,0.00032,14.07421]
[1777039155217,34.92,78100.36,45.9,-0.4645,0.00032,14.07421]
[1777039155262,34.92,78100.36,45.9,-0.4645,0.00032,14.07421]
[1777039155414,34.92,78100.36,45.9,-0.4645,0.00032,14.07421]
[1777039155443,34.92,78100.36,45.9,-0.4645,0.00032,14.07421]
[1777039155477,34.92,78100.36,45.9,-0.4645,0.00032,14.07421]
[1777039155433,34.92,78101.58,45.9,-0.46411,0.00032,14.07319]
[1777039155706,34.92,78101.58,45.9,-0.46411,0.00032,14.07319]
[1777039156003,34.92,78124.2,45.9,-0.45685,0.00032,14.05174]
[1777039156883,34.92,78123.12,45.9,-0.45719,0.00032,14.05286]
[1777039157664,34.92,78123.12,45.9,-0.45719,0.00032,14.05286]
[1777039157853,34.92,78123.12,45.9,-0.45719,0.00032,14.05286]
[1777039158945,34.92,78123.11,45.9,-0.45719,0.00032,14.05287]
[1777039164940,34.91,78124.53,45.9,-0.45673,0.00032,14.05136]
[1777039170069,34.91,78123.18,45.9,-0.45716,0.00032,14.05277]
[1777039176880,34.91,78121.12,45.9,-0.4578,0.00032,14.04831]
[1777039184075,34.9,78116.72,45.9,-0.45921,0.00032,14.05271]
[1777039186548,34.9,78116.49,45.9,-0.45928,0.00032,14.05293]
[1777039189490,34.87,78113.32,45.9,-0.46027,0.00032,14.05589]
[1777039189541,34.87,78113.32,45.9,-0.46027,0.00032,14.05589]
[1777039191548,34.83,78113.04,45.9,-0.46033,0.00032,14.05604]
[1777039200088,34.81,78112.63,45.9,-0.46043,0.00032,14.05635]
[1777039200187,34.81,78112.63,45.9,-0.46043,0.00032,14.05635]
[1777039200222,34.81,78112.63,45.9,-0.46043,0.00032,14.05635]
[1777039200326,34.81,78112.63,45.9,-0.46043,0.00032,14.05635]
[1777039200353,34.81,78112.63,45.9,-0.46043,0.00032,14.05635]
[1777039200393,34.81,78112.63,45.9,-0.46043,0.00032,14.05635]
[1777039200465,34.81,78112.63,45.9,-0.46043,0.00032,14.05635]
[1777039200478,34.81,78112.63,45.9,-0.46043,0.00032,14.05635]
[1777039200626,34.81,78112.63,45.9,-0.46043,0.00032,14.05635]
[1777039200726,34.8,78112.04,45.9,-0.46062,0.00032,14.0569]
[1777039200741,34.8,78112.04,45.9,-0.46062,0.00032,14.0569]
[1777039200880,34.8,78112.04,45.9,-0.46062,0.00032,14.0569]
[1777039201590,34.8,78112.04,45.9,-0.46062,0.00032,14.0569]
[1777039201976,34.8,78112.04,45.9,-0.46062,0.00032,14.0569]
[1777039201602,34.8,78093.75,45.9,-0.46651,0.00032,14.07269]
[1777039202298,34.8,78093.75,45.9,-0.46651,0.00032,14.07269]
[1777039202505,34.8,78093.75,45.9,-0.46651,0.00032,14.07269]
[1777039202925,34.8,78093.75,45.9,-0.46651,0.00032,14.07269]
[1777039203046,34.8,78093.75,45.9,-0.46651,0.00032,14.07269]
[1777039202531,34.8,78078.06,45.9,-0.47158,0.00032,14.08379]
[1777039203338,34.8,78078.06,45.9,-0.47158,0.00032,14.08379]
[1777039203858,34.8,78071.05,45.9,-0.47385,0.00032,14.08801]
[1777039204778,34.8,78071.05,45.9,-0.47385,0.00032,14.08801]
[1777039204842,34.8,78071.05,45.9,-0.47385,0.00032,14.08801]
[1777039205320,34.8,78071.36,45.9,-0.47375,0.00032,14.08784]
[1777039205670,34.8,78071.36,45.9,-0.47375,0.00032,14.08784]
[1777039205713,34.8,78071.36,45.9,-0.47375,0.00032,14.08784]
[1777039205738,34.8,78071.36,45.9,-0.47375,0.00032,14.08784]
[1777039205757,34.8,78071.36,45.9,-0.47375,0.00032,14.08784]
[1777039205852,34.8,78071.36,45.9,-0.47375,0.00032,14.08784]
[1777039205771,34.8,78076.91,45.9,-0.47196,0.00032,14.08452]
[1777039206391,34.8,78082.84,45.9,-0.47004,0.00032,14.08066]
[1777039207345,34.8,78082.84,45.9,-0.47004,0.00032,14.08066]
[1777039208104,34.8,78085.68,45.9,-0.46912,0.00032,14.07869]
[1777039208223,34.8,78085.68,45.9,-0.46912,0.00032,14.07869]
[1777039209412,34.8,78080.13,45.9,-0.47091,0.00032,14.08246]
[1777039210428,34.8,78074.79,45.9,-0.47264,0.00032,14.08582]
[1777039211426,34.8,78069.17,45.9,-0.47446,0.00032,14.08907]
[1777039213079,34.8,78069.04,45.9,-0.4745,0.00032,14.08914]
[1777039213393,34.8,78069.04,45.9,-0.4745,0.00032,14.08914]
[1777039213450,34.8,78069.04,45.9,-0.4745,0.00032,14.08914]
[1777039213787,34.8,78069.04,45.9,-0.4745,0.00032,14.08914]
[1777039213872,34.8,78066.23,45.9,-0.4754,0.00032,14.09065]
[1777039214179,34.8,78066.23,45.9,-0.4754,0.00032,14.09065]
[1777039214663,34.8,78066.23,45.9,-0.4754,0.00032,14.09065]
[1777039215001,34.8,78067.46,45.9,-0.47501,0.00032,14.09]
[1777039215019,34.8,78067.46,45.9,-0.47501,0.00032,14.09]
[1777039215050,34.8,78067.46,45.9,-0.47501,0.00032,14.09]
[1777039215363,34.8,78067.46,45.9,-0.47501,0.00032,14.09]
[1777039215484,34.8,78067.46,45.9,-0.47501,0.00032,14.09]
[1777039215592,34.8,78063.78,45.9,-0.4762,0.00032,14.09191]
[1777039216516,34.8,78063.78,45.9,-0.4762,0.00032,14.09191]
[1777039216550,34.8,78063.78,45.9,-0.4762,0.00032,14.09191]
[1777039216558,34.8,78063.78,45.9,-0.4762,0.00032,14.09191]
[1777039216631,34.8,78063.78,45.9,-0.4762,0.00032,14.09191]
[1777039216672,34.8,78063.78,45.9,-0.4762,0.00032,14.09191]
[1777039216749,34.8,78063.78,45.9,-0.4762,0.00032,14.09191]
[1777039216821,34.8,78063.78,45.9,-0.4762,0.00032,14.09191]
[1777039216951,34.8,78063.78,45.9,-0.4762,0.00032,14.09191]
[1777039217005,34.8,78059.7,45.9,-0.47752,0.00032,14.09389]
[1777039217845,34.8,78059.7,45.9,-0.47752,0.00032,14.09389]
[1777039218191,34.8,78059.7,45.9,-0.47752,0.00032,14.09389]
[1777039217946,34.81,78052.12,45.9,-0.47997,0.00032,14.09714]
[1777039218585,34.81,78052.12,45.9,-0.47997,0.00032,14.09714]
[1777039219675,34.8,78049.51,45.9,-0.48082,0.00032,14.09814]
[1777039222802,34.81,78049.17,45.9,-0.48093,0.00032,14.09827]
[1777039222937,34.81,78049.17,45.9,-0.48093,0.00032,14.09827]
[1777039223534,34.8,78042.1,45.9,-0.48321,0.00032,14.10063]
[1777039225262,34.8,78042.1,45.9,-0.48321,0.00032,14.10063]
[1777039225286,34.8,78042.1,45.9,-0.48321,0.00032,14.10063]
[1777039225673,34.8,78040.65,45.9,-0.48368,0.00032,14.10105]
[1777039225697,34.8,78040.65,45.9,-0.48368,0.00032,14.10105]
[1777039225705,34.8,78040.65,45.9,-0.48368,0.00032,14.10105]
[1777039226016,34.8,78040.65,45.9,-0.48368,0.00032,14.10105]
[1777039226489,34.79,78037.93,45.9,-0.48456,0.00032,14.1018]
[1777039226533,34.79,78037.93,45.9,-0.48456,0.00032,14.1018]
[1777039226570,34.79,78037.93,45.9,-0.48456,0.00032,14.1018]
[1777039226643,34.79,78037.93,45.9,-0.48456,0.00032,14.1018]
[1777039226667,34.79,78037.93,45.9,-0.48456,0.00032,14.1018]
[1777039226673,34.79,78037.93,45.9,-0.48456,0.00032,14.1018]
[1777039226724,34.79,78037.93,45.9,-0.48456,0.00032,14.1018]
[1777039226830,34.79,78037.93,45.9,-0.48456,0.00032,14.1018]
[1777039226924,34.79,78037.93,45.9,-0.48456,0.00032,14.1018]
[1777039227325,34.79,78037.93,45.9,-0.48456,0.00032,14.1018]
[1777039227447,34.79,78035.54,45.9,-0.48533,0.00032,14.1024]
[1777039227916,34.79,78035.54,45.9,-0.48533,0.00032,14.1024]
[1777039228219,34.79,78019.92,45.9,-0.4904,0.00032,14.10503]
[1777039228741,34.79,78014.71,45.9,-0.49208,0.00032,14.1054]
[1777039229847,34.79,78014.71,45.9,-0.49208,0.00032,14.1054]
[1777039229867,34.79,78014.71,45.9,-0.49208,0.00032,14.1054]
[1777039229915,34.79,78014.71,45.9,-0.49208,0.00032,14.1054]
[1777039230939,34.79,78012.48,45.9,-0.49281,0.00032,14.10548]
[1777039230942,34.79,78012.48,45.9,-0.49281,0.00032,14.10548]
[1777039230980,34.79,78007.98,45.9,-0.49427,0.00032,14.1055]
[1777039231594,34.79,78002.76,45.9,-0.49596,0.00032,14.09876]
[1777039232651,34.79,78002.76,45.9,-0.49596,0.00032,14.09876]
[1777039232685,34.79,78002.76,45.9,-0.49596,0.00032,14.09876]
[1777039233607,34.79,78008.48,45.9,-0.4941,0.00032,14.09897]
[1777039237855,34.79,78010.74,45.9,-0.49337,0.00032,14.09898]
[1777039237894,34.79,78010.74,45.9,-0.49337,0.00032,14.09898]
[1777039242084,34.79,78008.59,45.9,-0.49407,0.00032,14.09897]
[1777039242233,34.79,78008.59,45.9,-0.49407,0.00032,14.09897]
[1777039243153,34.79,78007.16,45.9,-0.49453,0.00032,14.09895]
[1777039243195,34.79,77997.94,45.9,-0.49752,0.00032,14.09834]
[1777039243505,34.79,77997.94,45.9,-0.49752,0.00032,14.09834]
[1777039244190,34.79,77997.94,45.9,-0.49752,0.00032,14.09834]
[1777039244273,34.79,77997.94,45.9,-0.49752,0.00032,14.09834]
[1777039244329,34.79,77994.4,45.9,-0.49867,0.00032,14.09789]
[1777039245226,34.79,77994.4,45.9,-0.49867,0.00032,14.09789]
[1777039245287,34.79,77984.83,45.9,-0.50178,0.00032,14.0961]
[1777039245827,34.79,77984.83,45.9,-0.50178,0.00032,14.0961]
[1777039245965,34.79,77984.83,45.9,-0.50178,0.00032,14.0961]
[1777039246541,34.79,77982.99,45.9,-0.50238,0.00032,14.09566]
[1777039246556,34.79,77982.99,45.9,-0.50238,0.00032,14.09566]
[1777039246971,34.79,77982.99,45.9,-0.50238,0.00032,14.09566]
[1777039246998,34.79,77982.99,45.9,-0.50238,0.00032,14.09566]
[1777039247135,34.79,77982.99,45.9,-0.50238,0.00032,14.09566]
[1777039247387,34.79,77981.18,45.9,-0.50296,0.00032,14.09519]
[1777039247708,34.79,77976.75,45.9,-0.5044,0.00032,14.09392]
[1777039248630,34.79,77976.75,45.9,-0.5044,0.00032,14.09392]
[1777039251430,34.79,77977.34,45.9,-0.50421,0.00032,14.0941]
[1777039252519,34.79,77979.36,45.9,-0.50355,0.00032,14.09469]
[1777039252992,34.79,77979.36,45.9,-0.50355,0.00032,14.09469]
[1777039253750,34.79,77975.7,45.9,-0.50474,0.00032,14.09359]
[1777039258785,34.79,77975.15,45.9,-0.50492,0.00032,14.09342]
[1777039261393,34.79,77974.64,45.9,-0.50509,0.00032,14.09325]
[1777039262054,34.79,77974.64,45.9,-0.50509,0.00032,14.09325]
[1777039262055,34.79,77974.64,45.9,-0.50509,0.00032,14.09325]
[1777039262072,34.79,77974.64,45.9,-0.50509,0.00032,14.09325]
[1777039262102,34.79,77974.64,45.9,-0.50509,0.00032,14.09325]
[1777039262272,34.79,77974.64,45.9,-0.50509,0.00032,14.09325]
[1777039262397,34.79,77974.64,45.9,-0.50509,0.00032,14.09325]
[1777039262413,34.79,77971.45,45.9,-0.50612,0.00032,14.09216]
[1777039263003,34.79,77971.45,45.9,-0.50612,0.00032,14.09216]
[1777039263038,34.79,77971.45,45.9,-0.50612,0.00032,14.09216]
[1777039263338,34.79,77971.45,45.9,-0.50612,0.00032,14.09216]
[1777039263387,34.79,77971.45,45.9,-0.50612,0.00032,14.09216]
[1777039263408,34.79,77971.45,45.9,-0.50612,0.00032,14.09216]
[1777039263103,34.78,77960.56,45.9,-0.50966,0.00032,14.08772]
[1777039263806,34.78,77960.56,45.9,-0.50966,0.00032,14.08772]
[1777039263860,34.78,77960.56,45.9,-0.50966,0.00032,14.08772]
[1777039263882,34.77,77952.62,45.9,-0.51224,0.00032,14.08378]
[1777039264536,34.77,77952.62,45.9,-0.51224,0.00032,14.08378]
[1777039265224,34.77,77946.19,45.9,-0.51433,0.00032,14.08016]
[1777039270393,34.76,77947.09,45.9,-0.51404,0.00032,14.08069]
[1777039270636,34.76,77946.91,45.9,-0.5141,0.00032,14.08058]
[1777039271352,34.76,77946.91,45.9,-0.5141,0.00032,14.08058]
[1777039271427,34.75,77946.23,45.9,-0.51433,0.00032,14.08018]
[1777039271974,34.75,77946.23,45.9,-0.51433,0.00032,14.08018]
[1777039271978,34.75,77946.23,45.9,-0.51433,0.00032,14.08018]
[1777039272041,34.75,77946.23,45.9,-0.51433,0.00032,14.08018]
[1777039272314,34.75,77946.23,45.9,-0.51433,0.00032,14.08018]
[1777039272495,34.75,77947.33,45.9,-0.51397,0.00032,14.08082]
[1777039273255,34.75,77955.19,45.9,-0.51142,0.00032,14.08511]
[1777039274166,34.75,77955.19,45.9,-0.51142,0.00032,14.08511]
[1777039274237,34.75,77955.19,45.9,-0.51142,0.00032,14.08511]
[1777039275632,34.75,77952.88,45.9,-0.51217,0.00032,14.08391]
[1777039277930,34.75,77955.9,45.9,-0.51119,0.00032,14.08547]
[1777039278820,34.75,77955.9,45.9,-0.51119,0.00032,14.08547]
[1777039279357,34.75,77959.38,45.9,-0.51006,0.00032,14.08716]
[1777039280022,34.76,77967.77,45.9,-0.50733,0.00032,14.09078]
[1777039281959,34.76,77971.31,45.9,-0.50618,0.00032,14.0921]
[1777039282553,34.76,77971.31,45.9,-0.50618,0.00032,14.0921]
[1777039283019,34.76,77971.31,45.9,-0.50618,0.00032,14.0921]
[1777039283523,34.76,77975.21,45.9,-0.50491,0.00032,14.09343]
[1777039283647,34.76,77975.21,45.9,-0.50491,0.00032,14.09343]
[1777039283700,34.76,77975.21,45.9,-0.50491,0.00032,14.09343]
[1777039283744,34.76,77975.21,45.9,-0.50491,0.00032,14.09343]
[1777039283769,34.76,77975.21,45.9,-0.50491,0.00032,14.09343]
[1777039283885,34.76,77975.21,45.9,-0.50491,0.00032,14.09343]
[1777039284040,34.76,77975.21,45.9,-0.50491,0.00032,14.09343]
[1777039284187,34.76,77975.21,45.9,-0.50491,0.00032,14.09343]
[1777039284497,34.76,77996.32,45.9,-0.49805,0.00032,14.09815]
[1777039284846,34.76,77996.32,45.9,-0.49805,0.00032,14.09815]
[1777039284917,34.76,77996.32,45.9,-0.49805,0.00032,14.09815]
[1777039285013,34.76,77996.32,45.9,-0.49805,0.00032,14.09815]
[1777039285378,34.76,77996.32,45.9,-0.49805,0.00032,14.09815]
[1777039285447,34.76,77996.32,45.9,-0.49805,0.00032,14.09815]
[1777039285524,34.75,78031.14,45.9,-0.48675,0.00032,14.09683]
[1777039285684,34.75,78031.14,45.9,-0.48675,0.00032,14.09683]
[1777039285763,34.75,78031.14,45.9,-0.48675,0.00032,14.09683]
[1777039286127,34.75,78031.14,45.9,-0.48675,0.00032,14.09683]
[1777039286473,34.75,78031.14,45.9,-0.48675,0.00032,14.09683]
[1777039286641,34.74,78018.25,45.9,-0.49093,0.00032,14.09864]
[1777039287354,34.74,78018.25,45.9,-0.49093,0.00032,14.09864]
[1777039287400,34.74,78007.99,45.9,-0.49426,0.00032,14.09897]
[1777039287889,34.74,78007.99,45.9,-0.49426,0.00032,14.09897]
[1777039288099,34.74,78007.99,45.9,-0.49426,0.00032,14.09897]
[1777039288402,34.74,78007.99,45.9,-0.49426,0.00032,14.09897]
[1777039288547,34.74,78007.99,45.9,-0.49426,0.00032,14.09897]
[1777039288659,34.74,78007.99,45.9,-0.49426,0.00032,14.09897]
[1777039288666,34.74,78002.76,45.9,-0.49596,0.00032,14.09876]
[1777039288826,34.74,78002.76,45.9,-0.49596,0.00032,14.09876]
[1777039289187,34.74,78002.76,45.9,-0.49596,0.00032,14.09876]
[1777039289306,34.74,78002.76,45.9,-0.49596,0.00032,14.09876]
[1777039289366,34.73,78010.54,45.9,-0.49344,0.00032,14.09898]
[1777039290310,34.73,78010.54,45.9,-0.49344,0.00032,14.09898]
[1777039290594,34.73,78010.54,45.9,-0.49344,0.00032,14.09898]
[1777039290597,34.73,77998.46,45.9,-0.49736,0.00033,14.09839]
[1777039291367,34.73,77998.46,45.9,-0.49736,0.00033,14.09839]
[1777039291467,34.73,77989.29,45.9,-0.50035,0.00033,14.09051]
[1777039291912,34.73,77989.29,45.9,-0.50035,0.00033,14.09051]
[1777039294212,34.73,77989.14,45.9,-0.5004,0.00033,14.09048]
[1777039294285,34.73,77989.14,45.9,-0.5004,0.00033,14.09048]
[1777039294469,34.72,77993.82,45.9,-0.49887,0.00033,14.09127]
[1777039295678,34.72,77993.82,45.9,-0.49887,0.00033,14.09127]
[1777039295538,34.72,77998.43,45.9,-0.49737,0.00033,14.09186]
[1777039296484,34.72,77998.43,45.9,-0.49737,0.00033,14.09186]
[1777039296489,34.72,77991.76,45.9,-0.49954,0.00033,14.09095]
[1777039298526,34.72,77989.49,45.9,-0.50028,0.00033,14.09054]
[1777039299318,34.71,77995.79,45.9,-0.49823,0.00033,14.09155]
[1777039299791,34.71,77995.79,45.9,-0.49823,0.00033,14.09155]
[1777039300119,34.71,77999.85,45.9,-0.49691,0.00033,14.092]
[1777039301017,34.71,77999.85,45.9,-0.49691,0.00033,14.092]
[1777039301125,34.69,78005.0,45.9,-0.49524,0.00033,14.09235]
[1777039301865,34.69,78005.0,45.9,-0.49524,0.00033,14.09235]
[1777039302063,34.69,78005.0,45.9,-0.49524,0.00033,14.09235]
[1777039302772,34.66,78005.89,45.9,-0.49495,0.00033,14.09238]
[1777039305618,34.61,78005.44,45.9,-0.4951,0.00033,14.09236]
[1777039305711,34.61,78005.44,45.9,-0.4951,0.00033,14.09236]
[1777039305685,34.58,78001.73,45.9,-0.49631,0.00033,14.09216]
[1777039306196,34.58,78001.73,45.9,-0.49631,0.00033,14.09216]
[1777039306635,34.58,78001.73,45.9,-0.49631,0.00033,14.09216]
[1777039306664,34.58,78001.73,45.9,-0.49631,0.00033,14.09216]
[1777039306725,34.58,77995.98,45.9,-0.49819,0.00033,14.09157]
[1777039307517,34.58,77995.98,45.9,-0.49819,0.00033,14.09157]
[1777039310331,34.58,77992.94,45.9,-0.49918,0.00033,14.09114]
[1777039310338,34.58,77992.94,45.9,-0.49918,0.00033,14.09114]
[1777039310473,34.58,77988.09,45.9,-0.50077,0.00033,14.09027]
[1777039311196,34.58,77981.07,45.9,-0.50306,0.00033,14.08861]
[1777039313634,34.58,77981.65,45.9,-0.50287,0.00033,14.08877]
[1777039313647,34.58,77981.65,45.9,-0.50287,0.00033,14.08877]
[1777039313718,34.58,77981.15,45.9,-0.50303,0.00033,14.08863]
[1777039313952,34.58,77981.15,45.9,-0.50303,0.00033,14.08863]
[1777039314024,34.58,77981.15,45.9,-0.50303,0.00033,14.08863]
[1777039314743,34.58,77981.15,45.9,-0.50303,0.00033,14.08863]
[1777039314217,34.58,77987.94,45.9,-0.50081,0.00033,14.09024]
[1777039315223,34.58,77996.08,45.9,-0.49816,0.00033,14.09159]
[1777039316391,34.58,77996.08,45.9,-0.49816,0.00033,14.09159]
[1777039317068,34.58,77995.44,45.9,-0.49837,0.00033,14.0915]
[1777039317180,34.58,77995.44,45.9,-0.49837,0.00033,14.0915]
[1777039318468,34.58,77995.88,45.9,-0.49822,0.00033,14.09156]
[1777039319951,34.58,77996.88,45.9,-0.4979,0.00033,14.09169]
[1777039320312,34.58,77996.88,45.9,-0.4979,0.00033,14.09169]
[1777039321266,34.58,77986.84,45.9,-0.50117,0.00033,14.09001]
[1777039322373,34.58,77983.53,45.9,-0.50226,0.00033,14.08924]
[1777039323068,34.58,77983.53,45.9,-0.50226,0.00033,14.08924]
[1777039323691,34.58,77983.53,45.9,-0.50226,0.00033,14.08924]
[1777039324859,34.58,77982.94,45.9,-0.50245,0.00033,14.0891]
[1777039324948,34.58,77982.94,45.9,-0.50245,0.00033,14.0891]
[1777039324985,34.58,77982.94,45.9,-0.50245,0.00033,14.0891]
[1777039325294,34.58,77974.45,45.9,-0.50522,0.00033,14.08662]
[1777039326508,34.58,77974.45,45.9,-0.50522,0.00033,14.08662]
[1777039326554,34.58,77974.45,45.9,-0.50522,0.00033,14.08662]
[1777039326567,34.58,77974.45,45.9,-0.50522,0.00033,14.08662]
[1777039326814,34.58,77974.45,45.9,-0.50522,0.00033,14.08662]
[1777039327015,34.58,77972.06,45.9,-0.506,0.00033,14.0858]
[1777039327337,34.58,77972.06,45.9,-0.506,0.00033,14.0858]
[1777039327975,34.58,77971.54,45.9,-0.50617,0.00033,14.08562]
[1777039328433,34.58,77971.54,45.9,-0.50617,0.00033,14.08562]
[1777039328456,34.58,77967.11,45.9,-0.50762,0.00033,14.08393]
[1777039329326,34.57,77962.84,45.9,-0.50902,0.00033,14.08213]
[1777039329851,34.57,77962.84,45.9,-0.50902,0.00033,14.08213]
[1777039330002,34.57,77962.84,45.9,-0.50902,0.00033,14.08213]
[1777039330046,34.57,77962.84,45.9,-0.50902,0.00033,14.08213]
[1777039330132,34.57,77962.84,45.9,-0.50902,0.00033,14.08213]
[1777039330225,34.57,77962.84,45.9,-0.50902,0.00033,14.08213]
[1777039330334,34.57,77953.17,45.9,-0.51218,0.00033,14.07742]
[1777039331341,34.57,77946.62,45.9,-0.51432,0.00033,14.07373]
[1777039333582,34.55,77944.77,45.9,-0.51493,0.00033,14.0726]
[1777039333663,34.55,77944.77,45.9,-0.51493,0.00033,14.0726]
[1777039334015,34.53,77946.44,45.9,-0.5144,0.00033,14.0736]
[1777039334023,34.53,77946.44,45.9,-0.5144,0.00033,14.0736]
[1777039334048,34.53,77946.44,45.9,-0.5144,0.00033,14.0736]
[1777039334355,34.53,77946.44,45.9,-0.5144,0.00033,14.0736]
[1777039334603,34.53,77946.44,45.9,-0.5144,0.00033,14.0736]
[1777039334655,34.52,77950.34,45.9,-0.51313,0.00033,14.07584]
[1777039335169,34.52,77950.34,45.9,-0.51313,0.00033,14.07584]
[1777039335998,34.52,77950.3,45.9,-0.51315,0.00033,14.07582]
[1777039336386,34.52,77953.17,45.9,-0.51221,0.00033,14.07739]
[1777039337041,34.52,77953.17,45.9,-0.51221,0.00033,14.07739]
[1777039337973,34.51,77953.11,45.9,-0.51223,0.00033,14.07736]
[1777039339834,34.51,77952.7,45.9,-0.51236,0.00033,14.07714]
[1777039339954,34.52,77952.25,45.9,-0.51251,0.00033,14.07689]
[1777039340415,34.52,77946.65,45.9,-0.51434,0.00033,14.07371]
[1777039341434,34.52,77946.65,45.9,-0.51434,0.00033,14.07371]
[1777039341640,34.52,77946.65,45.9,-0.51434,0.00033,14.07371]
[1777039341715,34.52,77949.5,45.9,-0.51341,0.00033,14.07537]
[1777039342169,34.52,77949.5,45.9,-0.51341,0.00033,14.07537]
[1777039342221,34.52,77949.5,45.9,-0.51341,0.00033,14.07537]
[1777039342241,34.52,77949.5,45.9,-0.51341,0.00033,14.07537]
[1777039342518,34.52,77949.5,45.9,-0.51341,0.00033,14.07537]
[1777039342632,34.52,77949.5,45.9,-0.51341,0.00033,14.07537]
[1777039342733,34.52,77939.2,45.9,-0.51678,0.00033,14.069]
[1777039343267,34.52,77939.2,45.9,-0.51678,0.00033,14.069]
[1777039343436,34.51,77935.67,45.9,-0.51794,0.00033,14.06659]
[1777039344922,34.5,77937.09,45.9,-0.51748,0.00033,14.06756]
[1777039345453,34.49,77933.7,45.9,-0.5186,0.00033,14.06517]
[1777039346417,34.49,77933.7,45.9,-0.5186,0.00033,14.06517]
[1777039346850,34.49,77933.7,45.9,-0.5186,0.00033,14.06517]
[1777039349844,34.47,77930.31,45.9,-0.51972,0.00033,14.06264]
[1777039349959,34.47,77930.31,45.9,-0.51972,0.00033,14.06264]
[1777039350149,34.47,77930.31,45.9,-0.51972,0.00033,14.06264]
[1777039350288,34.47,77930.31,45.9,-0.51972,0.00033,14.06264]
[1777039350353,34.47,77930.31,45.9,-0.51972,0.00033,14.06264]
[1777039350573,34.47,77930.31,45.9,-0.51972,0.00033,14.06264]
[1777039350580,34.47,77930.31,45.9,-0.51972,0.00033,14.06264]
[1777039350704,34.47,77930.31,45.9,-0.51972,0.00033,14.06264]
[1777039350784,34.47,77930.31,45.9,-0.51972,0.00033,14.06264]
[1777039350823,34.47,77930.31,45.9,-0.51972,0.00033,14.06264]
[1777039350767,34.45,77913.97,45.9,-0.52509,0.00033,14.04906]
[1777039350878,34.45,77913.97,45.9,-0.52509,0.00033,14.04906]
[1777039351666,34.45,77913.97,45.9,-0.52509,0.00033,14.04906]
[1777039351847,34.45,77913.97,45.9,-0.52509,0.00033,14.04906]
[1777039351735,34.45,77906.52,45.9,-0.52754,0.00033,14.03549]
[1777039352027,34.45,77906.52,45.9,-0.52754,0.00033,14.03549]
[1777039352056,34.45,77906.52,45.9,-0.52754,0.00033,14.03549]
[1777039352116,34.45,77906.52,45.9,-0.52754,0.00033,14.03549]
[1777039352140,34.45,77906.52,45.9,-0.52754,0.00033,14.03549]
[1777039352581,34.45,77906.52,45.9,-0.52754,0.00033,14.03549]
[1777039352681,34.45,77906.52,45.9,-0.52754,0.00033,14.03549]
[1777039352849,34.46,77917.14,45.9,-0.52406,0.00033,14.04535]
[1777039353258,34.46,77917.14,45.9,-0.52406,0.00033,14.04535]
[1777039353313,34.46,77917.14,45.9,-0.52406,0.00033,14.04535]
[1777039353702,34.46,77917.14,45.9,-0.52406,0.00033,14.04535]
[1777039353861,34.45,77911.48,45.9,-0.52592,0.00033,14.04022]
[1777039354515,34.45,77906.84,45.9,-0.52744,0.00033,14.0358]
[1777039354944,34.45,77906.84,45.9,-0.52744,0.00033,14.0358]
[1777039354995,34.45,77906.84,45.9,-0.52744,0.00033,14.0358]
[1777039355013,34.45,77906.84,45.9,-0.52744,0.00033,14.0358]
[1777039355522,34.45,77910.17,45.9,-0.52635,0.00033,14.03899]
[1777039355905,34.45,77910.17,45.9,-0.52635,0.00033,14.03899]
[1777039356238,34.45,77910.17,45.9,-0.52635,0.00033,14.03899]
[1777039356685,34.45,77910.17,45.9,-0.52635,0.00033,14.03899]
[1777039356746,34.45,77914.02,45.9,-0.52509,0.00033,14.04255]
[1777039357077,34.45,77914.02,45.9,-0.52509,0.00033,14.04255]
[1777039359802,34.45,77917.56,45.9,-0.52393,0.00033,14.0457]
[1777039361685,34.43,77916.87,45.9,-0.52417,0.00033,14.04507]
[1777039361739,34.42,77914.78,45.9,-0.52486,0.00033,14.04318]
[1777039362121,34.42,77914.78,45.9,-0.52486,0.00033,14.04318]
[1777039362287,34.42,77914.78,45.9,-0.52486,0.00033,14.04318]
[1777039362461,34.42,77914.78,45.9,-0.52486,0.00033,14.04318]
[1777039362573,34.42,77911.85,45.9,-0.52583,0.00033,14.0405]
[1777039364587,34.42,77908.83,45.9,-0.52681,0.00033,14.03765]
[1777039365256,34.42,77908.83,45.9,-0.52681,0.00033,14.03765]
[1777039365829,34.42,77908.83,45.9,-0.52681,0.00033,14.03765]
[1777039366167,34.42,77908.36,45.9,-0.52697,0.00033,14.0372]
[1777039366179,34.42,77908.36,45.9,-0.52697,0.00033,14.0372]
[1777039368017,34.43,77910.44,45.9,-0.52628,0.00033,14.03919]
[1777039368368,34.43,77910.44,45.9,-0.52628,0.00033,14.03919]
[1777039368421,34.43,77910.44,45.9,-0.52628,0.00033,14.03919]
[1777039369028,34.43,77908.64,45.9,-0.52687,0.00033,14.03748]
[1777039369439,34.43,77908.64,45.9,-0.52687,0.00033,14.03748]
[1777039369541,34.43,77908.64,45.9,-0.52687,0.00033,14.03748]
[1777039371636,34.43,77905.85,45.9,-0.52778,0.00033,14.03477]
[1777039374685,34.43,77903.63,45.9,-0.52851,0.00033,14.03257]
[1777039374733,34.43,77903.63,45.9,-0.52851,0.00033,14.03257]
[1777039374853,34.43,77900.03,45.9,-0.52969,0.00033,14.02888]
[1777039375776,34.43,77900.03,45.9,-0.52969,0.00033,14.02888]
[1777039375815,34.43,77900.03,45.9,-0.52969,0.00033,14.02888]
[1777039375820,34.43,77900.03,45.9,-0.52969,0.00033,14.02888]
[1777039375867,34.43,77893.94,45.9,-0.53168,0.00033,14.02237]
[1777039376019,34.43,77893.94,45.9,-0.53168,0.00033,14.02237]
[1777039376115,34.43,77893.94,45.9,-0.53168,0.00033,14.02237]
[1777039376783,34.43,77876.4,45.9,-0.53742,0.00033,14.00166]
[1777039377648,34.43,77876.4,45.9,-0.53742,0.00033,14.00166]
[1777039377768,34.43,77876.4,45.9,-0.53742,0.00033,14.00166]
[1777039377784,34.43,77874.45,45.9,-0.53806,0.00033,13.99918]
[1777039377953,34.43,77874.45,45.9,-0.53806,0.00033,13.99918]
[1777039378013,34.43,77874.45,45.9,-0.53806,0.00033,13.99918]
[1777039378153,34.43,77874.45,45.9,-0.53806,0.00033,13.99918]
[1777039378165,34.43,77874.45,45.9,-0.53806,0.00033,13.99918]
[1777039378239,34.43,77874.45,45.9,-0.53806,0.00033,13.99918]
[1777039378571,34.43,77874.45,45.9,-0.53806,0.00033,13.99918]
[1777039378857,34.43,77874.45,45.9,-0.53806,0.00033,13.99918]
[1777039378887,34.44,77863.77,45.9,-0.54155,0.00033,13.98496]
[1777039379729,34.44,77863.77,45.9,-0.54155,0.00033,13.98496]
[1777039379828,34.44,77863.77,45.9,-0.54155,0.00033,13.98496]
[1777039379853,34.44,77863.77,45.9,-0.54155,0.00033,13.98496]
[1777039379863,34.44,77863.77,45.9,-0.54155,0.00033,13.98496]
[1777039379797,34.43,77858.96,45.9,-0.54313,0.00033,13.9782]
[1777039380069,34.43,77858.96,45.9,-0.54313,0.00033,13.9782]
[1777039380318,34.43,77858.96,45.9,-0.54313,0.00033,13.9782]
[1777039380655,34.43,77858.96,45.9,-0.54313,0.00033,13.9782]
[1777039380699,34.43,77859.55,45.9,-0.54294,0.00033,13.97903]
[1777039381730,34.43,77866.23,45.9,-0.54076,0.00033,13.98831]
[1777039381942,34.43,77866.23,45.9,-0.54076,0.00033,13.98831]
[1777039381977,34.43,77866.23,45.9,-0.54076,0.00033,13.98831]
[1777039383871,34.43,77863.71,45.9,-0.54158,0.00033,13.98485]
[1777039386822,34.43,77864.43,45.9,-0.54135,0.00033,13.98582]
[1777039387412,34.42,77864.07,45.9,-0.54147,0.00033,13.98531]
[1777039387748,34.42,77859.72,45.9,-0.5429,0.00033,13.97922]
[1777039388506,34.42,77859.72,45.9,-0.5429,0.00033,13.97922]
[1777039389286,34.42,77859.83,45.9,-0.54286,0.00033,13.97936]
[1777039389314,34.42,77859.83,45.9,-0.54286,0.00033,13.97936]
[1777039389379,34.42,77859.83,45.9,-0.54286,0.00033,13.97936]
[1777039389394,34.42,77859.83,45.9,-0.54286,0.00033,13.97936]
[1777039389509,34.42,77859.83,45.9,-0.54286,0.00033,13.97936]
[1777039389798,34.42,77859.83,45.9,-0.54286,0.00033,13.97936]
[1777039389899,34.42,77853.5,45.9,-0.54493,0.00033,13.97018]
[1777039390113,34.42,77853.5,45.9,-0.54493,0.00033,13.97018]
[1777039390866,34.42,77853.5,45.9,-0.54493,0.00033,13.97018]
[1777039390897,34.42,77853.5,45.9,-0.54493,0.00033,13.97018]
[1777039390926,34.42,77853.5,45.9,-0.54493,0.00033,13.97018]
[1777039390831,34.42,77848.45,45.9,-0.54658,0.00033,13.96259]
[1777039391239,34.42,77848.45,45.9,-0.54658,0.00033,13.96259]
[1777039391297,34.42,77848.45,45.9,-0.54658,0.00033,13.96259]
[1777039391776,34.42,77842.03,45.9,-0.54868,0.00033,13.95259]
[1777039392994,34.42,77840.72,45.9,-0.54911,0.00033,13.9505]
[1777039393004,34.42,77840.72,45.9,-0.54911,0.00033,13.9505]
[1777039393129,34.42,77840.72,45.9,-0.54911,0.00033,13.9505]
[1777039393213,34.42,77840.72,45.9,-0.54911,0.00033,13.9505]
[1777039393479,34.42,77840.72,45.9,-0.54911,0.00033,13.9505]
[1777039393867,34.42,77840.72,45.9,-0.54911,0.00033,13.9505]
[1777039393873,34.42,77840.72,45.9,-0.54911,0.00033,13.9505]
[1777039394919,34.42,77841.71,45.9,-0.54879,0.00033,13.95208]
[1777039394797,34.42,77848.57,45.9,-0.54655,0.00033,13.96276]
[1777039395344,34.42,77848.57,45.9,-0.54655,0.00033,13.96276]
[1777039395804,34.42,77860.34,45.9,-0.5427,0.00033,13.98006]
[1777039396118,34.42,77860.34,45.9,-0.5427,0.00033,13.98006]
[1777039396146,34.42,77860.34,45.9,-0.5427,0.00033,13.98006]
[1777039396528,34.42,77860.34,45.9,-0.5427,0.00033,13.98006]
[1777039396880,34.42,77881.59,45.9,-0.53575,0.00033,14.00802]
[1777039397321,34.42,77881.59,45.9,-0.53575,0.00033,14.00802]
[1777039397342,34.42,77881.59,45.9,-0.53575,0.00033,14.00802]
[1777039397818,34.41,77884.29,45.9,-0.53487,0.00033,14.01126]
[1777039399715,34.41,77884.14,45.9,-0.53492,0.00033,14.01108]
[1777039400454,34.41,77885.04,45.9,-0.53463,0.00033,14.01214]
[1777039400840,34.41,77894.28,45.9,-0.5316,0.00033,14.02267]
[1777039401826,34.41,77894.28,45.9,-0.5316,0.00033,14.02267]
[1777039401847,34.41,77905.02,45.9,-0.52807,0.00033,14.03391]
[1777039402857,34.41,77913.14,45.9,-0.52541,0.00033,14.04167]
[1777039403074,34.41,77913.14,45.9,-0.52541,0.00033,14.04167]
[1777039403324,34.41,77913.14,45.9,-0.52541,0.00033,14.04167]
[1777039403798,34.41,77913.14,45.9,-0.52541,0.00033,14.04167]
[1777039403862,34.42,77916.5,45.9,-0.52431,0.00033,14.04471]
[1777039404990,34.42,77916.5,45.9,-0.52431,0.00033,14.04471]
[1777039405446,34.42,77913.89,45.9,-0.52516,0.00033,14.04237]
[1777039406148,34.42,77913.89,45.9,-0.52516,0.00033,14.04237]
[1777039405881,34.42,77905.01,45.9,-0.52807,0.00033,14.03391]
[1777039406209,34.42,77905.01,45.9,-0.52807,0.00033,14.03391]
[1777039407080,34.42,77905.01,45.9,-0.52807,0.00033,14.03391]
[1777039407286,34.42,77905.01,45.9,-0.52807,0.00033,14.03391]
[1777039407375,34.42,77896.3,45.9,-0.53092,0.00033,14.0249]
[1777039407532,34.42,77896.3,45.9,-0.53092,0.00033,14.0249]
[1777039407738,34.42,77896.3,45.9,-0.53092,0.00033,14.0249]
[1777039408247,34.42,77896.3,45.9,-0.53092,0.00033,14.0249]
[1777039408349,34.42,77886.37,45.9,-0.53418,0.00033,14.01374]
[1777039409086,34.42,77886.37,45.9,-0.53418,0.00033,14.01374]
[1777039409377,34.42,77886.37,45.9,-0.53418,0.00033,14.01374]
[1777039409403,34.42,77888.3,45.9,-0.53354,0.00033,14.01598]
[1777039411394,34.42,77890.33,45.9,-0.53288,0.00033,14.0183]
[1777039411464,34.42,77895.03,45.9,-0.53136,0.00033,14.01696]
[1777039412432,34.42,77895.03,45.9,-0.53136,0.00033,14.01696]
[1777039412469,34.42,77902.89,45.9,-0.52878,0.00033,14.02523]
[1777039413012,34.42,77902.89,45.9,-0.52878,0.00033,14.02523]
[1777039413256,34.42,77902.89,45.9,-0.52878,0.00033,14.02523]
[1777039413949,34.42,77897.71,45.9,-0.53048,0.00033,14.01985]
[1777039416403,34.42,77897.58,45.9,-0.53052,0.00033,14.01971]
[1777039416411,34.42,77897.58,45.9,-0.53052,0.00033,14.01971]
[1777039416614,34.42,77897.62,45.9,-0.53051,0.00033,14.01976]
[1777039416767,34.42,77897.62,45.9,-0.53051,0.00033,14.01976]
[1777039417135,34.42,77897.62,45.9,-0.53051,0.00033,14.01976]
[1777039417285,34.42,77897.62,45.9,-0.53051,0.00033,14.01976]
[1777039417329,34.42,77897.62,45.9,-0.53051,0.00033,14.01976]
[1777039417359,34.42,77901.76,45.9,-0.52915,0.00033,14.02408]
[1777039418486,34.42,77914.14,45.9,-0.52509,0.00033,14.03605]
[1777039419121,34.42,77914.14,45.9,-0.52509,0.00033,14.03605]
[1777039419174,34.42,77921.04,45.9,-0.52283,0.00033,14.04209]
[1777039419991,34.42,77916.46,45.9,-0.52433,0.00033,14.03813]
[1777039422005,34.43,77919.71,45.9,-0.52326,0.00033,14.04097]
[1777039422586,34.43,77919.71,45.9,-0.52326,0.00033,14.04097]
[1777039423537,34.43,77920.54,45.9,-0.52298,0.00033,14.04168]
[1777039424781,34.43,77919.83,45.9,-0.52321,0.00033,14.04108]
[1777039425142,34.43,77919.83,45.9,-0.52321,0.00033,14.04108]
[1777039425260,34.43,77919.83,45.9,-0.52321,0.00033,14.04108]
[1777039425327,34.43,77924.18,45.9,-0.52179,0.00033,14.0447]
[1777039426458,34.43,77924.18,45.9,-0.52179,0.00033,14.0447]
[1777039426552,34.43,77933.98,45.9,-0.51857,0.00033,14.0522]
[1777039427595,34.43,77933.98,45.9,-0.51857,0.00033,14.0522]
[1777039427919,34.43,77936.12,45.9,-0.51787,0.00033,14.05372]
[1777039428545,34.43,77936.12,45.9,-0.51787,0.00033,14.05372]
[1777039428555,34.43,77936.12,45.9,-0.51787,0.00033,14.05372]
[1777039428564,34.43,77936.12,45.9,-0.51787,0.00033,14.05372]
[1777039428578,34.43,77943.38,45.9,-0.51549,0.00033,14.05854]
[1777039429054,34.43,77948.16,45.9,-0.51392,0.00033,14.06145]
[1777039431069,34.43,77941.81,45.9,-0.516,0.00033,14.05754]
[1777039433083,34.42,77933.8,45.9,-0.51863,0.00033,14.05207]
[1777039434131,34.42,77933.8,45.9,-0.51863,0.00033,14.05207]
[1777039434172,34.42,77930.49,45.9,-0.51972,0.00033,14.04963]
[1777039435721,34.42,77930.49,45.9,-0.51972,0.00033,14.04963]
[1777039435099,34.42,77939.88,45.9,-0.51664,0.00033,14.05628]
[1777039435855,34.42,77939.88,45.9,-0.51664,0.00033,14.05628]
[1777039436568,34.42,77939.88,45.9,-0.51664,0.00033,14.05628]
[1777039436669,34.42,77935.63,45.9,-0.51804,0.00033,14.05337]
[1777039436747,34.42,77935.63,45.9,-0.51804,0.00033,14.05337]
[1777039436928,34.42,77935.63,45.9,-0.51804,0.00033,14.05337]
[1777039436978,34.42,77935.63,45.9,-0.51804,0.00033,14.05337]
[1777039437048,34.42,77935.63,45.9,-0.51804,0.00033,14.05337]
[1777039437214,34.42,77935.63,45.9,-0.51804,0.00033,14.05337]
[1777039437298,34.42,77935.63,45.9,-0.51804,0.00033,14.05337]
[1777039437351,34.42,77920.87,45.9,-0.52288,0.00033,14.04194]
[1777039438385,34.42,77920.87,45.9,-0.52288,0.00033,14.04194]
[1777039438441,34.42,77919.66,45.9,-0.52328,0.00033,14.04091]
[1777039440708,34.42,77918.82,45.9,-0.52356,0.00033,14.04019]
[1777039440495,34.42,77915.09,45.9,-0.52478,0.00033,14.0369]
[1777039440726,34.42,77915.09,45.9,-0.52478,0.00033,14.0369]
[1777039440843,34.42,77915.09,45.9,-0.52478,0.00033,14.0369]
[1777039441469,34.42,77906.55,45.9,-0.52758,0.00033,14.02887]
[1777039442362,34.42,77906.55,45.9,-0.52758,0.00033,14.02887]
[1777039442463,34.42,77899.05,45.9,-0.53004,0.00033,14.02125]
[1777039442837,34.42,77899.05,45.9,-0.53004,0.00033,14.02125]
[1777039442896,34.42,77899.05,45.9,-0.53004,0.00033,14.02125]
[1777039443975,34.42,77900.04,45.9,-0.52972,0.00033,14.02229]
[1777039444281,34.42,77900.04,45.9,-0.52972,0.00033,14.02229]
[1777039445170,34.42,77896.73,45.9,-0.5308,0.00033,14.01879]
[1777039447363,34.42,77889.94,45.9,-0.53303,0.00033,14.01128]
[1777039448343,34.42,77889.94,45.9,-0.53303,0.00033,14.01128]
[1777039448347,34.42,77889.94,45.9,-0.53303,0.00033,14.01128]
[1777039448713,34.41,77883.03,45.9,-0.5353,0.00033,14.00319]
[1777039449198,34.41,77879.05,45.9,-0.5366,0.00033,13.99833]
[1777039450205,34.41,77875.59,45.9,-0.53774,0.00033,13.99397]
[1777039451413,34.41,77875.59,45.9,-0.53774,0.00033,13.99397]
[1777039451481,34.41,77878.44,45.9,-0.5368,0.00033,13.99756]
[1777039452420,34.41,77878.44,45.9,-0.5368,0.00033,13.99756]
[1777039453479,34.41,77878.61,45.9,-0.53675,0.00033,13.99777]
[1777039455198,34.41,77879.6,45.9,-0.53643,0.00033,13.999]
[1777039455375,34.41,77879.6,45.9,-0.53643,0.00033,13.999]
[1777039456015,34.41,77879.66,45.9,-0.53641,0.00033,13.99907]
[1777039456699,34.41,77879.66,45.9,-0.53641,0.00033,13.99907]
[1777039458552,34.41,77878.75,45.9,-0.53671,0.00033,13.99793]
[1777039458554,34.41,77878.75,45.9,-0.53671,0.00033,13.99793]
[1777039459329,34.41,77877.01,45.9,-0.53728,0.00033,13.99575]
[1777039459340,34.41,77868.75,45.9,-0.53999,0.00033,13.98502]
[1777039460276,34.41,77868.75,45.9,-0.53999,0.00033,13.98502]
[1777039460514,34.41,77868.75,45.9,-0.53999,0.00033,13.98502]
[1777039460628,34.41,77868.75,45.9,-0.53999,0.00033,13.98502]
[1777039460685,34.41,77868.75,45.9,-0.53999,0.00033,13.98502]
[1777039460730,34.41,77868.75,45.9,-0.53999,0.00033,13.98502]
[1777039460869,34.41,77850.77,45.9,-0.54587,0.00033,13.95944]
[1777039461033,34.41,77850.77,45.9,-0.54587,0.00033,13.95944]
[1777039461160,34.41,77850.77,45.9,-0.54587,0.00033,13.95944]
[1777039461401,34.41,77850.77,45.9,-0.54587,0.00033,13.95944]
[1777039461489,34.41,77850.77,45.9,-0.54587,0.00033,13.95944]
[1777039461511,34.41,77850.77,45.9,-0.54587,0.00033,13.95944]
[1777039461515,34.41,77850.77,45.9,-0.54587,0.00033,13.95944]
[1777039461633,34.41,77850.77,45.9,-0.54587,0.00033,13.95944]
[1777039461655,34.41,77850.77,45.9,-0.54587,0.00033,13.95944]
[1777039461806,34.41,77850.77,45.9,-0.54587,0.00033,13.95944]
[1777039461694,34.41,77828.2,45.9,-0.55324,0.00033,13.92305]
[1777039462208,34.41,77828.2,45.9,-0.55324,0.00033,13.92305]
[1777039462794,34.4,77823.23,45.9,-0.55487,0.00033,13.91439]
[1777039465825,34.4,77820.93,45.9,-0.55562,0.00033,13.91031]
[1777039465873,34.4,77820.93,45.9,-0.55562,0.00033,13.91031]
[1777039466378,34.4,77820.95,45.9,-0.55561,0.00033,13.91035]
[1777039466591,34.4,77825.94,45.9,-0.55398,0.00033,13.91914]
[1777039467434,34.4,77825.94,45.9,-0.55398,0.00033,13.91914]
[1777039467645,34.4,77828.44,45.9,-0.55317,0.00033,13.92346]
[1777039468728,34.4,77828.44,45.9,-0.55317,0.00033,13.92346]
[1777039468833,34.4,77828.44,45.9,-0.55317,0.00033,13.92346]
[1777039468995,34.4,77829.66,45.9,-0.55277,0.00033,13.92554]
[1777039469609,34.4,77839.37,45.9,-0.5496,0.00033,13.94165]
[1777039470477,34.4,77839.37,45.9,-0.5496,0.00033,13.94165]
[1777039470644,34.4,77839.37,45.9,-0.5496,0.00033,13.94165]
[1777039470748,34.4,77847.07,45.9,-0.54708,0.00033,13.95379]
[1777039471065,34.4,77847.07,45.9,-0.54708,0.00033,13.95379]
[1777039471749,34.4,77847.07,45.9,-0.54708,0.00033,13.95379]
[1777039471852,34.4,77849.38,45.9,-0.54635,0.00033,13.95073]
[1777039472337,34.4,77849.38,45.9,-0.54635,0.00033,13.95073]
[1777039472688,34.4,77849.38,45.9,-0.54635,0.00033,13.95073]
[1777039472855,34.4,77849.38,45.9,-0.54635,0.00033,13.95073]
[1777039477402,34.4,77875.69,45.9,-0.53774,0.00033,13.98747]
[1777039477693,34.4,77875.69,45.9,-0.53774,0.00033,13.98747]
[1777039477845,34.4,77898.4,45.9,-0.53029,0.00033,14.01395]
[1777039477934,34.4,77898.4,45.9,-0.53029,0.00033,14.01395]
[1777039477962,34.4,77898.4,45.9,-0.53029,0.00033,14.01395]
[1777039478120,34.4,77898.4,46.7,-0.53029,0.00033,14.01395]
[1777039478416,34.4,77898.4,46.7,-0.53029,0.00033,14.01395]
[1777039478884,34.4,77908.24,46.7,-0.52706,0.00033,14.02391]
[1777039479446,34.4,77908.24,46.7,-0.52706,0.00033,14.02391]
[1777039479752,34.4,77908.24,46.7,-0.52706,0.00033,14.02391]
[1777039480140,34.4,77906.85,46.7,-0.52752,0.00033,14.02257]
[1777039480446,34.4,77906.85,46.7,-0.52752,0.00033,14.02257]
[1777039480688,34.4,77909.52,46.7,-0.52664,0.00033,14.02515]
[1777039481343,34.4,77909.52,46.7,-0.52664,0.00033,14.02515]
[1777039481445,34.4,77909.52,46.7,-0.52664,0.00033,14.02515]
[1777039481753,34.4,77909.52,46.7,-0.52664,0.00033,14.02515]
[1777039481893,34.4,77909.52,46.7,-0.52664,0.00033,14.02515]
[1777039482351,34.4,77909.22,46.7,-0.52674,0.00033,14.02487]
[1777039482535,34.4,77909.22,46.7,-0.52674,0.00033,14.02487]
[1777039482539,34.4,77909.22,46.7,-0.52674,0.00033,14.02487]
[1777039482548,34.4,77909.22,46.7,-0.52674,0.00033,14.02487]
[1777039482687,34.4,77909.22,46.7,-0.52674,0.00033,14.02487]
[1777039482721,34.4,77909.22,46.7,-0.52674,0.00033,14.02487]
[1777039482767,34.4,77909.22,46.7,-0.52674,0.00033,14.02487]
[1777039482873,34.4,77902.62,46.7,-0.5289,0.00033,14.01835]
[1777039483150,34.4,77902.62,46.7,-0.5289,0.00033,14.01835]
[1777039483427,34.4,77902.62,46.7,-0.5289,0.00033,14.01835]
[1777039483720,34.41,77886.4,46.7,-0.53422,0.00033,14.00059]
[1777039484785,34.41,77886.4,46.7,-0.53422,0.00033,14.00059]
[1777039484868,34.41,77889.18,46.7,-0.53331,0.00033,14.00381]
[1777039485463,34.41,77889.18,46.7,-0.53331,0.00033,14.00381]
[1777039487472,34.41,77891.14,46.7,-0.53267,0.00033,14.00604]
[1777039487696,34.41,77891.14,46.7,-0.53267,0.00033,14.00604]
[1777039487749,34.41,77893.96,46.7,-0.53174,0.00033,14.00918]
[1777039488756,34.41,77898.95,46.7,-0.5301,0.00033,14.01456]
[1777039489017,34.41,77898.95,46.7,-0.5301,0.00033,14.01456]
[1777039489052,34.41,77898.95,46.7,-0.5301,0.00033,14.01456]
[1777039489839,34.41,77898.95,46.7,-0.5301,0.00033,14.01456]
[1777039489922,34.41,77906.25,46.7,-0.52771,0.00033,14.02199]
[1777039490486,34.41,77906.25,46.7,-0.52771,0.00033,14.02199]
[1777039490770,34.41,77916.45,46.7,-0.52436,0.00033,14.03154]
[1777039491201,34.41,77916.45,46.7,-0.52436,0.00033,14.03154]
[1777039491207,34.41,77916.45,46.7,-0.52436,0.00033,14.03154]
[1777039491387,34.41,77916.45,46.7,-0.52436,0.00033,14.03154]
[1777039492531,34.4,77916.91,46.7,-0.52421,0.00033,14.03194]
[1777039492780,34.4,77916.91,46.7,-0.52421,0.00033,14.03194]
[1777039495267,34.4,77915.66,46.7,-0.52462,0.00033,14.03082]
[1777039495277,34.4,77915.66,46.7,-0.52462,0.00033,14.03082]
[1777039495456,34.4,77915.66,46.7,-0.52462,0.00033,14.03082]
[1777039495805,34.4,77920.63,46.7,-0.52299,0.00033,14.03515]
[1777039496609,34.4,77920.63,46.7,-0.52299,0.00033,14.03515]
[1777039496812,34.4,77924.51,46.7,-0.52172,0.00033,14.03836]
[1777039496967,34.4,77924.51,46.7,-0.52172,0.00033,14.03836]
[1777039496986,34.4,77924.51,46.7,-0.52172,0.00033,14.03836]
[1777039497019,34.4,77924.51,46.7,-0.52172,0.00033,14.03836]
[1777039497819,34.39,77918.28,46.7,-0.52377,0.00033,14.03312]
[1777039499254,34.39,77920.49,46.7,-0.52304,0.00033,14.03502]
[1777039499356,34.39,77920.49,46.7,-0.52304,0.00033,14.03502]
[1777039499833,34.39,77921.16,46.7,-0.52282,0.00033,14.03558]
[1777039500310,34.39,77921.16,46.7,-0.52282,0.00033,14.03558]
[1777039504125,34.39,77921.09,46.7,-0.52285,0.00033,14.03552]
[1777039504134,34.39,77921.09,46.7,-0.52285,0.00033,14.03552]
[1777039504214,34.39,77921.09,46.7,-0.52285,0.00033,14.03552]
[1777039504503,34.39,77921.09,46.7,-0.52285,0.00033,14.03552]
[1777039504868,34.39,77907.48,46.7,-0.52732,0.00033,14.02316]
[1777039505081,34.39,77907.48,46.7,-0.52732,0.00033,14.02316]
[1777039505227,34.39,77907.48,46.7,-0.52732,0.00033,14.02316]
[1777039505617,34.39,77907.48,46.7,-0.52732,0.00033,14.02316]
[1777039505903,34.39,77907.48,46.7,-0.52732,0.00033,14.02316]
[1777039505948,34.39,77907.48,46.7,-0.52732,0.00033,14.02316]
[1777039506944,34.39,77908.53,46.7,-0.52697,0.00033,14.02418]
[1777039506956,34.39,77917.75,46.7,-0.52395,0.00033,14.03265]
[1777039507541,34.39,77917.75,46.7,-0.52395,0.00033,14.03265]
[1777039507783,34.39,77917.75,46.7,-0.52395,0.00033,14.03265]
[1777039507821,34.39,77917.75,46.7,-0.52395,0.00033,14.03265]
[1777039507890,34.39,77938.88,46.7,-0.517,0.00033,14.04903]
[1777039508758,34.39,77938.88,46.7,-0.517,0.00033,14.04903]
[1777039508897,34.39,77944.63,46.7,-0.51511,0.00033,14.05274]
[1777039509252,34.39,77944.63,46.7,-0.51511,0.00033,14.05274]
[1777039509904,34.39,77947.48,46.7,-0.51417,0.00033,14.05447]
[1777039510176,34.39,77947.48,46.7,-0.51417,0.00033,14.05447]
[1777039511445,34.39,77948.72,46.7,-0.51377,0.00033,14.0552]
[1777039511991,34.39,77949.26,46.7,-0.51359,0.00033,14.05551]
[1777039512925,34.39,77957.01,46.7,-0.51104,0.00033,14.05968]
[1777039515619,34.39,77954.84,46.7,-0.51175,0.00033,14.05857]
[1777039516724,34.39,77952.8,46.7,-0.51242,0.00033,14.05749]
[1777039516758,34.39,77952.8,46.7,-0.51242,0.00033,14.05749]
[1777039516953,34.39,77946.66,46.7,-0.51444,0.00033,14.05398]
[1777039516995,34.39,77946.66,46.7,-0.51444,0.00033,14.05398]
[1777039517746,34.39,77946.66,46.7,-0.51444,0.00033,14.05398]
[1777039517960,34.39,77940.45,46.7,-0.51649,0.00033,14.05007]
[1777039518225,34.39,77940.45,46.7,-0.51649,0.00033,14.05007]
[1777039518967,34.39,77943.24,46.7,-0.51557,0.00033,14.05187]
[1777039521510,34.39,77943.3,46.7,-0.51555,0.00033,14.05191]
[1777039522101,34.39,77944.66,46.7,-0.5151,0.00033,14.05276]
[1777039522616,34.39,77953.59,46.7,-0.51216,0.00033,14.05791]
[1777039523345,34.39,77956.53,46.7,-0.5112,0.00033,14.05944]
[1777039525954,34.39,77957.41,46.7,-0.51091,0.00033,14.05988]
[1777039525764,34.38,77961.16,46.7,-0.50968,0.00033,14.06168]
[1777039526935,34.38,77961.16,46.7,-0.50968,0.00033,14.06168]
[1777039527332,34.38,77965.63,46.7,-0.50821,0.00033,14.06365]
[1777039528903,34.38,77971.1,46.7,-0.50641,0.00033,14.06579]
[1777039529857,34.38,77971.1,46.7,-0.50641,0.00033,14.06579]
[1777039529953,34.38,77971.1,46.7,-0.50641,0.00033,14.06579]
[1777039529930,34.38,77982.09,46.7,-0.50279,0.00033,14.06925]
[1777039530256,34.38,77985.73,46.7,-0.50159,0.00033,14.07014]
[1777039531017,34.38,77985.73,46.7,-0.50159,0.00033,14.07014]
[1777039531048,34.38,77985.73,46.7,-0.50159,0.00033,14.07014]
[1777039531423,34.38,77985.73,46.7,-0.50159,0.00033,14.07014]
[1777039531482,34.38,77985.73,46.7,-0.50159,0.00033,14.07014]
[1777039531503,34.38,77985.73,46.7,-0.50159,0.00033,14.07014]
[1777039531536,34.38,77985.73,46.7,-0.50159,0.00033,14.07014]
[1777039531925,34.38,77985.73,46.7,-0.50159,0.00033,14.07014]
[1777039531983,34.39,77990.44,46.7,-0.50005,0.00033,14.06455]
[1777039532056,34.39,77990.44,46.7,-0.50005,0.00033,14.06455]
[1777039532391,34.39,77990.44,46.7,-0.50005,0.00033,14.06455]
[1777039532457,34.39,77994.23,46.7,-0.4988,0.00033,14.06517]
[1777039533134,34.39,77994.23,46.7,-0.4988,0.00033,14.06517]
[1777039533324,34.39,77994.23,46.7,-0.4988,0.00033,14.06517]
[1777039533969,34.39,77994.23,46.7,-0.4988,0.00033,14.06517]
[1777039533940,34.39,77990.64,46.7,-0.49998,0.00033,14.06459]
[1777039534628,34.39,77981.09,46.7,-0.50312,0.00033,14.06244]
[1777039535409,34.39,77981.09,46.7,-0.50312,0.00033,14.06244]
[1777039535898,34.39,77981.09,46.7,-0.50312,0.00033,14.06244]
[1777039535926,34.39,77975.67,46.7,-0.50491,0.00033,14.06082]
[1777039537102,34.38,77969.78,46.7,-0.50685,0.00033,14.05876]
[1777039538183,34.38,77969.78,46.7,-0.50685,0.00033,14.05876]
[1777039541156,34.38,77969.46,46.7,-0.50695,0.00033,14.05863]
[1777039541835,34.38,77969.46,46.7,-0.50695,0.00033,14.05863]
[1777039541885,34.38,77969.46,46.7,-0.50695,0.00033,14.05863]
[1777039541913,34.38,77969.46,46.7,-0.50695,0.00033,14.05863]
[1777039541987,34.38,77969.46,46.7,-0.50695,0.00033,14.05863]
[1777039542044,34.38,77969.46,46.7,-0.50695,0.00033,14.05863]
[1777039542225,34.38,77969.22,46.7,-0.50703,0.00033,14.05854]
[1777039542296,34.38,77983.78,46.7,-0.50224,0.00033,14.06313]
[1777039543144,34.38,77990.45,46.7,-0.50004,0.00033,14.06455]
[1777039545376,34.38,77990.37,46.7,-0.50007,0.00033,14.06454]
[1777039545478,34.38,77990.56,46.7,-0.50001,0.00033,14.06457]
[1777039547097,34.38,77990.99,46.7,-0.49987,0.00033,14.06465]
[1777039547151,34.38,77990.99,46.7,-0.49987,0.00033,14.06465]
[1777039547172,34.38,77984.11,46.7,-0.50213,0.00033,14.06321]
[1777039548132,34.38,77984.11,46.7,-0.50213,0.00033,14.06321]
[1777039548713,34.38,77984.11,46.7,-0.50213,0.00033,14.06321]
[1777039549084,34.37,77982.28,46.7,-0.50273,0.00033,14.06275]
[1777039552843,34.37,77980.51,46.7,-0.50332,0.00033,14.06227]
[1777039552926,34.37,77980.51,46.7,-0.50332,0.00033,14.06227]
[1777039553117,34.37,77977.92,46.7,-0.50417,0.00033,14.06153]
[1777039553302,34.37,77977.92,46.7,-0.50417,0.00033,14.06153]
[1777039553596,34.37,77977.92,46.7,-0.50417,0.00033,14.06153]
[1777039553682,34.37,77977.92,46.7,-0.50417,0.00033,14.06153]
[1777039553705,34.37,77977.92,46.7,-0.50417,0.00033,14.06153]
[1777039553808,34.37,77960.77,46.7,-0.50982,0.00033,14.05494]
[1777039554200,34.37,77960.77,46.7,-0.50982,0.00033,14.05494]
[1777039554854,34.37,77944.63,46.7,-0.51513,0.00033,14.04618]
[1777039555421,34.37,77944.63,46.7,-0.51513,0.00033,14.04618]
[1777039555565,34.37,77944.63,46.7,-0.51513,0.00033,14.04618]
[1777039555621,34.37,77944.63,46.7,-0.51513,0.00033,14.04618]
[1777039556121,34.37,77925.41,46.7,-0.52146,0.00033,14.03249]
[1777039556989,34.37,77925.41,46.7,-0.52146,0.00033,14.03249]
[1777039557078,34.36,77913.12,46.7,-0.52551,0.00033,14.02188]
[1777039557208,34.36,77913.12,46.7,-0.52551,0.00033,14.02188]
[1777039557213,34.36,77913.12,46.7,-0.52551,0.00033,14.02188]
[1777039557315,34.36,77913.12,46.7,-0.52551,0.00033,14.02188]
[1777039558084,34.36,77913.12,46.7,-0.52551,0.00033,14.02188]
[1777039560841,34.36,77910.61,46.7,-0.52633,0.00033,14.01954]
[1777039560862,34.36,77910.61,46.7,-0.52633,0.00033,14.01954]
[1777039560963,34.36,77910.61,46.7,-0.52633,0.00033,14.01954]
[1777039561016,34.36,77910.61,46.7,-0.52633,0.00033,14.01954]
[1777039561026,34.36,77910.61,46.7,-0.52633,0.00033,14.01954]
[1777039561143,34.36,77910.22,46.7,-0.52646,0.00033,14.01916]
[1777039561449,34.36,77910.22,46.7,-0.52646,0.00033,14.01916]
[1777039561902,34.36,77892.32,46.7,-0.53235,0.00033,14.00065]
[1777039562610,34.36,77888.58,46.7,-0.53358,0.00033,13.9964]
[1777039563618,34.36,77891.28,46.7,-0.53269,0.00033,13.99948]
[1777039565039,34.36,77891.28,46.7,-0.53269,0.00033,13.99948]
[1777039565632,34.36,77886.32,46.7,-0.53432,0.00033,13.99376]
[1777039566641,34.36,77883.53,46.7,-0.53524,0.00033,13.99044]
[1777039567836,34.36,77883.53,46.7,-0.53524,0.00033,13.99044]
[1777039567933,34.36,77888.33,46.7,-0.53366,0.00033,13.9961]
[1777039568982,34.36,77888.33,46.7,-0.53366,0.00033,13.9961]
[1777039569081,34.36,77885.5,46.7,-0.53459,0.00033,13.99279]
[1777039569937,34.36,77885.5,46.7,-0.53459,0.00033,13.99279]
[1777039570026,34.36,77881.2,46.7,-0.53601,0.00033,13.98761]
[1777039570674,34.36,77885.29,46.7,-0.53466,0.00033,13.99254]
[1777039571870,34.36,77885.29,46.7,-0.53466,0.00033,13.99254]
[1777039571970,34.36,77885.29,46.7,-0.53466,0.00033,13.99254]
[1777039572061,34.36,77885.29,46.7,-0.53466,0.00033,13.99254]
[1777039572692,34.36,77901.0,46.7,-0.5295,0.00033,14.01]
[1777039573993,34.36,77901.0,46.7,-0.5295,0.00033,14.01]
[1777039574027,34.36,77901.0,46.7,-0.5295,0.00033,14.01]
[1777039574060,34.36,77901.0,46.7,-0.5295,0.00033,14.01]
[1777039574139,34.36,77901.0,46.7,-0.5295,0.00033,14.01]
[1777039574132,34.36,77905.16,46.7,-0.52813,0.00033,14.01424]
[1777039574270,34.36,77905.16,46.7,-0.52813,0.00033,14.01424]
[1777039574667,34.36,77905.16,46.7,-0.52813,0.00033,14.01424]
[1777039574768,34.36,77913.6,46.7,-0.52535,0.00033,14.02231]
[1777039575207,34.36,77913.6,46.7,-0.52535,0.00033,14.02231]
[1777039576585,34.36,77912.2,46.7,-0.52581,0.00033,14.02102]
[1777039576720,34.36,77908.51,46.7,-0.52703,0.00033,14.01752]
[1777039577443,34.36,77908.51,46.7,-0.52703,0.00033,14.01752]
[1777039580868,34.35,77907.74,46.7,-0.52728,0.00033,14.01677]
[1777039581755,34.35,77911.03,46.7,-0.5262,0.00033,14.01991]
[1777039583769,34.35,77906.92,46.7,-0.52756,0.00033,14.01596]
[1777039584776,34.35,77904.0,46.7,-0.52852,0.00033,14.01305]
[1777039585963,34.35,77904.0,46.7,-0.52852,0.00033,14.01305]
[1777039588225,34.35,77904.04,46.7,-0.52851,0.00033,14.01309]
[1777039588804,34.35,77900.95,46.7,-0.52952,0.00033,14.00992]
[1777039589334,34.35,77900.95,46.7,-0.52952,0.00033,14.00992]
[1777039589381,34.35,77900.95,46.7,-0.52952,0.00033,14.00992]
[1777039589823,34.35,77904.0,46.7,-0.52852,0.00033,14.01304]
[1777039590208,34.35,77904.0,46.7,-0.52852,0.00033,14.01304]
[1777039590275,34.35,77904.0,46.7,-0.52852,0.00033,14.01304]
[1777039590325,34.35,77904.0,46.7,-0.52852,0.00033,14.01304]
[1777039590568,34.35,77904.0,46.7,-0.52852,0.00033,14.01304]
[1777039590835,34.35,77896.67,46.7,-0.53093,0.00033,14.00539]
[1777039591841,34.35,77889.43,46.7,-0.53333,0.00033,13.99077]
[1777039594025,34.35,77888.36,46.7,-0.53368,0.00033,13.98954]
[1777039595275,34.35,77885.75,46.7,-0.53454,0.00033,13.98649]
[1777039595797,34.35,77885.75,46.7,-0.53454,0.00033,13.98649]
[1777039596526,34.35,77886.06,46.7,-0.53444,0.00033,13.98686]
[1777039596844,34.35,77886.06,46.7,-0.53444,0.00033,13.98686]
[1777039596969,34.35,77886.06,46.7,-0.53444,0.00033,13.98686]
[1777039596977,34.35,77889.67,46.7,-0.53325,0.00033,13.99105]
[1777039597321,34.35,77889.67,46.7,-0.53325,0.00033,13.99105]
[1777039597886,34.35,77895.9,46.7,-0.5312,0.00033,13.998]
[1777039598534,34.35,77895.9,46.7,-0.5312,0.00033,13.998]
[1777039599211,34.35,77900.13,46.7,-0.52981,0.00033,14.00252]
[1777039599293,34.35,77900.13,46.7,-0.52981,0.00033,14.00252]
[1777039599333,34.35,77900.13,46.7,-0.52981,0.00033,14.00252]
[1777039599948,34.35,77900.13,46.7,-0.52981,0.00033,14.00252]
[1777039600407,34.35,77899.63,46.7,-0.52997,0.00033,14.00199]
[1777039600726,34.35,77899.63,46.7,-0.52997,0.00033,14.00199]
[1777039602215,34.36,77902.79,46.7,-0.52893,0.00033,14.00527]
[1777039602229,34.36,77902.79,46.7,-0.52893,0.00033,14.00527]
[1777039602602,34.36,77902.79,46.7,-0.52893,0.00033,14.00527]
[1777039602624,34.36,77902.79,46.7,-0.52893,0.00033,14.00527]
[1777039602802,34.36,77902.79,46.7,-0.52893,0.00033,14.00527]
[1777039603145,34.36,77902.79,46.7,-0.52893,0.00033,14.00527]
[1777039603150,34.36,77913.21,46.7,-0.5255,0.00033,14.01539]
[1777039603382,34.36,77913.21,46.7,-0.5255,0.00033,14.01539]
[1777039604015,34.36,77913.21,46.7,-0.5255,0.00033,14.01539]
[1777039604140,34.36,77924.03,46.7,-0.52194,0.00033,14.02479]
[1777039604974,34.36,77924.03,46.7,-0.52194,0.00033,14.02479]
[1777039604979,34.35,77930.92,46.7,-0.51967,0.00033,14.0302]
[1777039605943,34.35,77945.69,46.7,-0.5148,0.00033,14.04026]
[1777039606951,34.35,77949.08,46.7,-0.51369,0.00033,14.04228]
[1777039607957,34.35,77944.59,46.7,-0.51517,0.00033,14.03958]
[1777039608635,34.35,77944.59,46.7,-0.51517,0.00033,14.03958]
[1777039609152,34.35,77944.59,46.7,-0.51517,0.00033,14.03958]
[1777039609421,34.35,77942.85,46.7,-0.51574,0.00033,14.03849]
[1777039609545,34.35,77942.85,46.7,-0.51574,0.00033,14.03849]
[1777039610978,34.35,77937.21,46.7,-0.5176,0.00033,14.03473]
[1777039614538,34.34,77937.14,46.7,-0.51763,0.00033,14.03468]
[1777039615007,34.34,77941.91,46.7,-0.51606,0.00033,14.03788]
[1777039615541,34.34,77941.91,46.7,-0.51606,0.00033,14.03788]
[1777039616014,34.34,77947.31,46.7,-0.51428,0.00033,14.04123]
[1777039617760,34.34,77947.74,46.7,-0.51413,0.00033,14.04149]
[1777039617874,34.34,77947.74,46.7,-0.51413,0.00033,14.04149]
[1777039618206,34.34,77947.74,46.7,-0.51413,0.00033,14.04149]
[1777039618207,34.34,77942.79,46.7,-0.51577,0.00033,14.03844]
[1777039619629,34.34,77944.08,46.7,-0.51534,0.00033,14.03925]
[1777039621135,34.34,77942.22,46.7,-0.51596,0.00033,14.03807]
[1777039621158,34.34,77936.47,46.7,-0.51785,0.00033,14.03421]
[1777039621335,34.34,77936.47,46.7,-0.51785,0.00033,14.03421]
[1777039622102,34.34,77936.47,46.7,-0.51785,0.00033,14.03421]
[1777039622122,34.33,77924.09,46.7,-0.52193,0.00033,14.02481]
[1777039622492,34.33,77924.09,46.7,-0.52193,0.00033,14.02481]
[1777039623113,34.33,77924.09,46.7,-0.52193,0.00033,14.02481]
[1777039623113,34.33,77924.09,46.7,-0.52193,0.00033,14.02481]
[1777039623142,34.33,77924.09,46.7,-0.52193,0.00033,14.02481]
[1777039623163,34.33,77908.12,46.7,-0.5272,0.00033,14.01052]
[1777039623377,34.33,77908.12,46.7,-0.5272,0.00033,14.01052]
[1777039623410,34.33,77908.12,46.7,-0.5272,0.00033,14.01052]
[1777039624070,34.33,77903.44,46.7,-0.52874,0.00033,14.00587]
[1777039625232,34.33,77903.44,46.7,-0.52874,0.00033,14.00587]
[1777039625288,34.33,77904.72,46.7,-0.52832,0.00033,14.00716]
[1777039625326,34.33,77904.72,46.7,-0.52832,0.00033,14.00716]
[1777039625365,34.33,77904.72,46.7,-0.52832,0.00033,14.00716]
[1777039625516,34.33,77904.72,46.7,-0.52832,0.00033,14.00716]
[1777039625760,34.33,77904.72,46.7,-0.52832,0.00033,14.00716]
[1777039625855,34.33,77904.72,46.7,-0.52832,0.00033,14.00716]
[1777039625906,34.33,77904.72,46.7,-0.52832,0.00033,14.00716]
[1777039625924,34.33,77904.72,46.7,-0.52832,0.00033,14.00716]
[1777039626038,34.33,77904.72,46.7,-0.52832,0.00033,14.00716]
[1777039626158,34.33,77904.72,46.7,-0.52832,0.00033,14.00716]
[1777039626201,34.33,77883.45,46.7,-0.53532,0.00033,13.98367]
[1777039626602,34.33,77883.45,46.7,-0.53532,0.00033,13.98367]
[1777039626750,34.33,77883.45,46.7,-0.53532,0.00033,13.98367]
[1777039626844,34.33,77883.45,46.7,-0.53532,0.00033,13.98367]
[1777039627092,34.33,77860.91,46.7,-0.54273,0.00033,13.95408]
[1777039627616,34.33,77860.91,46.7,-0.54273,0.00033,13.95408]
[1777039627700,34.33,77860.91,46.7,-0.54273,0.00033,13.95408]
[1777039627894,34.33,77860.91,46.7,-0.54273,0.00033,13.95408]
[1777039627983,34.33,77860.91,46.7,-0.54273,0.00033,13.95408]
[1777039628136,34.33,77860.91,46.7,-0.54273,0.00033,13.95408]
[1777039628213,34.33,77840.19,46.7,-0.54953,0.00033,13.92264]
[1777039628530,34.33,77840.19,46.7,-0.54953,0.00033,13.92264]
[1777039628682,34.33,77840.19,46.7,-0.54953,0.00033,13.92264]
[1777039629167,34.33,77840.19,46.7,-0.54953,0.00033,13.92264]
[1777039629182,34.33,77828.5,46.7,-0.55336,0.00033,13.90313]
[1777039629319,34.33,77828.5,46.7,-0.55336,0.00033,13.90313]
[1777039629503,34.33,77828.5,46.7,-0.55336,0.00033,13.90313]
[1777039629549,34.33,77828.5,46.7,-0.55336,0.00033,13.90313]
[1777039629594,34.33,77828.5,46.7,-0.55336,0.00033,13.90313]
[1777039629928,34.33,77828.5,46.7,-0.55336,0.00033,13.90313]
[1777039630037,34.33,77828.5,46.7,-0.55336,0.00033,13.90313]
[1777039630179,34.33,77828.5,46.7,-0.55336,0.00033,13.90313]
[1777039630786,34.33,77826.67,46.7,-0.55396,0.00033,13.89996]
[1777039631092,34.33,77826.67,46.7,-0.55396,0.00033,13.89996]
[1777039631178,34.33,77826.67,46.7,-0.55396,0.00033,13.89996]
[1777039631187,34.33,77826.67,46.7,-0.55396,0.00033,13.89996]
[1777039631630,34.33,77829.02,46.7,-0.55319,0.00033,13.90403]
[1777039632168,34.33,77839.77,46.7,-0.54967,0.00033,13.92197]
[1777039632437,34.33,77839.77,46.7,-0.54967,0.00033,13.92197]
[1777039632708,34.33,77839.77,46.7,-0.54967,0.00033,13.92197]
[1777039633532,34.33,77841.42,46.7,-0.54913,0.00033,13.92462]
[1777039633558,34.33,77841.42,46.7,-0.54913,0.00033,13.92462]
[1777039634156,34.33,77833.23,46.7,-0.55181,0.00033,13.91118]
[1777039634577,34.33,77833.23,46.7,-0.55181,0.00033,13.91118]
[1777039634617,34.33,77833.23,46.7,-0.55181,0.00033,13.91118]
[1777039635239,34.33,77833.23,46.7,-0.55181,0.00033,13.91118]
[1777039635163,34.33,77830.4,46.7,-0.55274,0.00033,13.90639]
[1777039635723,34.33,77830.4,46.7,-0.55274,0.00033,13.90639]
[1777039637177,34.33,77826.17,46.7,-0.55412,0.00033,13.8991]
[1777039638869,34.33,77827.18,46.7,-0.55379,0.00033,13.90086]
[1777039639183,34.33,77827.18,46.7,-0.55379,0.00033,13.90086]
[1777039639508,34.33,77827.43,46.7,-0.55371,0.00033,13.9013]
[1777039640080,34.33,77827.43,46.7,-0.55371,0.00033,13.9013]
[1777039640198,34.33,77834.63,46.7,-0.55135,0.00033,13.91354]
[1777039641205,34.33,77838.77,46.7,-0.54999,0.00033,13.92036]
[1777039644300,34.33,77836.56,46.7,-0.55072,0.00033,13.91674]
[1777039644321,34.33,77836.56,46.7,-0.55072,0.00033,13.91674]
[1777039644385,34.33,77836.56,46.7,-0.55072,0.00033,13.91674]
[1777039645574,34.33,77836.29,46.7,-0.5508,0.00033,13.91629]
[1777039645636,34.33,77836.29,46.7,-0.5508,0.00033,13.91629]
[1777039645649,34.33,77836.29,46.7,-0.5508,0.00033,13.91629]
[1777039646240,34.33,77831.78,46.7,-0.55228,0.00033,13.90875]
[1777039647247,34.33,77828.66,46.7,-0.5533,0.00033,13.90343]
[1777039650204,34.33,77829.12,46.7,-0.55315,0.00033,13.90423]
[1777039650268,34.33,77826.33,46.7,-0.55406,0.00033,13.89941]
[1777039650808,34.33,77826.33,46.7,-0.55406,0.00033,13.89941]
[1777039650864,34.33,77826.33,46.7,-0.55406,0.00033,13.89941]
[1777039651090,34.33,77826.33,46.7,-0.55406,0.00033,13.89941]
[1777039651586,34.33,77826.33,46.7,-0.55409,0.00033,13.8928]
[1777039652098,34.33,77826.33,46.7,-0.55409,0.00033,13.8928]
[1777039652163,34.33,77826.33,46.7,-0.55409,0.00033,13.8928]
[1777039652258,34.33,77831.95,46.7,-0.55225,0.00033,13.90246]
[1777039652282,34.33,77837.69,46.7,-0.55037,0.00033,13.91201]
[1777039654464,34.33,77836.08,46.7,-0.55089,0.00033,13.90937]
[1777039654537,34.33,77836.08,46.7,-0.55089,0.00033,13.90937]
[1777039654796,34.33,77836.08,46.7,-0.55089,0.00033,13.90937]
[1777039654811,34.33,77836.08,46.7,-0.55089,0.00033,13.90937]
[1777039655303,34.33,77843.99,46.7,-0.5483,0.00033,13.92215]
[1777039656310,34.33,77846.71,46.7,-0.54741,0.00033,13.92641]
[1777039657486,34.33,77849.41,46.7,-0.54652,0.00033,13.93056]
[1777039658324,34.33,77843.76,46.7,-0.54838,0.00033,13.92177]
[1777039663359,34.33,77845.42,46.7,-0.54784,0.00033,13.92438]
[1777039666579,34.33,77844.62,46.7,-0.5481,0.00033,13.92312]
[1777039666806,34.33,77844.62,46.7,-0.5481,0.00033,13.92312]
[1777039666807,34.33,77844.62,46.7,-0.5481,0.00033,13.92312]
[1777039667387,34.33,77857.32,46.7,-0.54393,0.00033,13.94233]
[1777039669593,34.33,77858.28,46.7,-0.54362,0.00033,13.94372]
[1777039669598,34.33,77858.28,46.7,-0.54362,0.00033,13.94372]
[1777039669626,34.33,77858.48,46.7,-0.54355,0.00033,13.944]
[1777039671416,34.33,77855.21,46.7,-0.54463,0.00033,13.93923]
[1777039675038,34.33,77857.22,46.7,-0.54397,0.00033,13.94217]
[1777039675078,34.33,77857.22,46.7,-0.54397,0.00033,13.94217]
[1777039675621,34.33,77864.43,46.7,-0.5416,0.00033,13.95241]
[1777039676452,34.33,77868.59,46.7,-0.54023,0.00033,13.95809]
[1777039678054,34.33,77868.59,46.7,-0.54023,0.00033,13.95809]
[1777039678121,34.32,77865.28,46.7,-0.54132,0.00033,13.95357]
[1777039678467,34.32,77855.8,46.7,-0.54444,0.00033,13.94008]
[1777039680292,34.32,77855.8,46.7,-0.54444,0.00033,13.94008]
[1777039680480,34.32,77850.27,46.7,-0.54626,0.00033,13.93181]
[1777039681487,34.32,77844.93,46.7,-0.54801,0.00033,13.92355]
[1777039682366,34.32,77844.93,46.7,-0.54801,0.00033,13.92355]
[1777039682494,34.32,77849.95,46.7,-0.54637,0.00033,13.9313]
[1777039684170,34.32,77854.29,46.7,-0.54494,0.00033,13.93782]
[1777039685801,34.32,77857.05,46.7,-0.54404,0.00033,13.94187]
[1777039687837,34.32,77858.54,46.7,-0.54355,0.00033,13.94403]
[1777039687961,34.32,77858.54,46.7,-0.54355,0.00033,13.94403]
[1777039688042,34.32,77858.54,46.7,-0.54355,0.00033,13.94403]
[1777039688170,34.32,77858.54,46.7,-0.54355,0.00033,13.94403]
[1777039689075,34.31,77857.98,46.7,-0.54374,0.00033,13.9432]
[1777039689077,34.31,77875.74,46.7,-0.5379,0.00033,13.96743]
[1777039690114,34.31,77875.74,46.7,-0.5379,0.00033,13.96743]
[1777039690222,34.31,77875.74,46.7,-0.5379,0.00033,13.96743]
[1777039690215,34.31,77883.68,46.7,-0.53528,0.00033,13.9773]
[1777039690750,34.31,77883.68,46.7,-0.53528,0.00033,13.9773]
[1777039690785,34.31,77883.68,46.7,-0.53528,0.00033,13.9773]
[1777039690851,34.31,77890.97,46.7,-0.53288,0.00033,13.98583]
[1777039691656,34.31,77890.97,46.7,-0.53288,0.00033,13.98583]
[1777039692074,34.31,77890.97,46.7,-0.53288,0.00033,13.98583]
[1777039692735,34.31,77893.04,46.7,-0.5322,0.00033,13.98817]
[1777039693570,34.32,77884.26,46.7,-0.53509,0.00033,13.978]
[1777039695109,34.32,77884.26,46.7,-0.53509,0.00033,13.978]
[1777039695110,34.32,77884.26,46.7,-0.53509,0.00033,13.978]
[1777039695585,34.32,77892.24,46.7,-0.53246,0.00033,13.98728]
[1777039696780,34.32,77892.24,46.7,-0.53246,0.00033,13.98728]
[1777039696861,34.32,77892.24,46.7,-0.53246,0.00033,13.98728]
[1777039696871,34.32,77892.24,46.7,-0.53246,0.00033,13.98728]
[1777039696947,34.32,77892.24,46.7,-0.53246,0.00033,13.98728]
[1777039697002,34.32,77892.24,46.7,-0.53246,0.00033,13.98728]
[1777039697082,34.32,77892.24,46.7,-0.53246,0.00033,13.98728]
[1777039697135,34.32,77892.24,46.7,-0.53246,0.00033,13.98728]
[1777039698151,34.32,77893.64,46.7,-0.532,0.00033,13.98884]
[1777039698200,34.32,77867.78,46.7,-0.54051,0.00033,13.95697]
[1777039700358,34.32,77865.55,46.7,-0.54124,0.00033,13.95393]
[1777039700366,34.32,77865.55,46.7,-0.54124,0.00033,13.95393]
[1777039700596,34.32,77865.55,46.7,-0.54124,0.00033,13.95393]
[1777039701197,34.32,77872.39,46.7,-0.53899,0.00033,13.96313]
[1777039701627,34.32,77876.64,46.7,-0.53759,0.00033,13.96861]
[1777039702867,34.32,77876.64,46.7,-0.53759,0.00033,13.96861]
[1777039703641,34.32,77871.14,46.7,-0.5394,0.00033,13.96148]
[1777039704501,34.32,77871.14,46.7,-0.5394,0.00033,13.96148]
[1777039704678,34.32,77871.14,46.7,-0.5394,0.00033,13.96148]
[1777039705160,34.32,77871.14,46.7,-0.5394,0.00033,13.96148]
[1777039705264,34.32,77871.14,46.7,-0.5394,0.00033,13.96148]
[1777039705638,34.32,77871.54,46.7,-0.53927,0.00033,13.96201]
[1777039706106,34.32,77871.54,46.7,-0.53927,0.00033,13.96201]
[1777039706124,34.32,77871.54,46.7,-0.53927,0.00033,13.96201]
[1777039706207,34.32,77883.46,46.7,-0.53535,0.00033,13.97707]
[1777039706658,34.32,77883.46,46.7,-0.53535,0.00033,13.97707]
[1777039706662,34.32,77889.14,46.7,-0.53348,0.00033,13.98377]
[1777039708433,34.32,77890.32,46.7,-0.53309,0.00033,13.98512]
[1777039708689,34.32,77890.32,46.7,-0.53309,0.00033,13.98512]
[1777039708811,34.32,77890.32,46.7,-0.53309,0.00033,13.98512]
[1777039709746,34.32,77888.38,46.7,-0.53372,0.00033,13.98289]
[1777039710175,34.32,77888.38,46.7,-0.53372,0.00033,13.98289]
[1777039710276,34.32,77876.2,46.7,-0.53774,0.00033,13.96805]
[1777039710691,34.32,77869.81,46.7,-0.53984,0.00033,13.95971]
[1777039712805,34.32,77871.48,46.7,-0.53931,0.00033,13.95533]
[1777039714088,34.32,77871.94,46.7,-0.53916,0.00033,13.95593]
[1777039714190,34.32,77876.1,46.7,-0.53779,0.00033,13.96133]
[1777039714720,34.32,77879.23,46.7,-0.53676,0.00033,13.96528]
[1777039715726,34.32,77882.08,46.7,-0.53582,0.00033,13.9688]
[1777039716719,34.32,77882.08,46.7,-0.53582,0.00033,13.9688]
[1777039716783,34.32,77882.08,46.7,-0.53582,0.00033,13.9688]
[1777039716887,34.32,77882.08,46.7,-0.53582,0.00033,13.9688]
[1777039717224,34.32,77882.08,46.7,-0.53582,0.00033,13.9688]
[1777039717741,34.32,77893.7,46.7,-0.53199,0.00033,13.98234]
[1777039720870,34.32,77894.52,46.7,-0.53172,0.00033,13.98325]
[1777039720894,34.32,77894.52,46.7,-0.53172,0.00033,13.98325]
[1777039720915,34.32,77894.52,46.7,-0.53172,0.00033,13.98325]
[1777039720921,34.32,77894.52,46.7,-0.53172,0.00033,13.98325]
[1777039721086,34.32,77898.38,46.7,-0.53045,0.00033,13.98744]
[1777039721768,34.32,77903.15,46.7,-0.52888,0.00033,13.99241]
[1777039723864,34.32,77904.33,46.7,-0.52849,0.00033,13.99361]
[1777039724214,34.32,77904.33,46.7,-0.52849,0.00033,13.99361]
[1777039725343,34.33,77904.38,46.7,-0.52847,0.00033,13.99367]
[1777039725378,34.33,77905.8,46.7,-0.528,0.00033,13.99509]
[1777039725688,34.33,77905.8,46.7,-0.528,0.00033,13.99509]
[1777039725736,34.33,77905.8,46.7,-0.528,0.00033,13.99509]
[1777039727262,34.33,77901.3,46.7,-0.52948,0.00033,13.99052]
[1777039732280,34.33,77900.02,46.7,-0.5299,0.00033,13.9892]
[1777039732489,34.33,77899.95,46.7,-0.52992,0.00033,13.98913]
[1777039733251,34.33,77899.95,46.7,-0.52992,0.00033,13.98913]
[1777039733281,34.33,77909.87,46.7,-0.52665,0.00033,13.99907]
[1777039733854,34.33,77916.2,46.7,-0.52456,0.00033,14.00492]
[1777039735229,34.33,77916.2,46.7,-0.52456,0.00033,14.00492]
[1777039735234,34.33,77920.55,46.7,-0.52313,0.00033,14.00872]
[1777039736078,34.33,77920.55,46.7,-0.52313,0.00033,14.00872]
[1777039736122,34.33,77922.88,46.7,-0.52236,0.00033,14.01068]
[1777039736875,34.33,77918.77,46.7,-0.52372,0.00033,14.00718]
[1777039737699,34.33,77918.77,46.7,-0.52372,0.00033,14.00718]
[1777039737882,34.33,77917.82,46.7,-0.52403,0.00033,14.00635]
[1777039741138,34.32,77918.08,46.7,-0.52395,0.00033,14.00657]
[1777039741141,34.32,77918.08,46.7,-0.52395,0.00033,14.00657]
[1777039741245,34.32,77918.08,46.7,-0.52395,0.00033,14.00657]
[1777039741293,34.32,77927.51,46.7,-0.52084,0.00033,14.0144]
[1777039742192,34.32,77927.51,46.7,-0.52084,0.00033,14.0144]
[1777039742383,34.32,77927.51,46.7,-0.52084,0.00033,14.0144]
[1777039742360,34.32,77932.9,46.7,-0.51907,0.00033,14.0185]
[1777039742989,34.32,77932.9,46.7,-0.51907,0.00033,14.0185]
[1777039743095,34.32,77950.55,46.7,-0.51324,0.00033,14.02998]
[1777039743570,34.32,77950.55,46.7,-0.51324,0.00033,14.02998]
[1777039743590,34.32,77950.55,46.7,-0.51324,0.00033,14.02998]
[1777039744297,34.31,77955.83,46.7,-0.5115,0.00033,14.03283]
[1777039744470,34.31,77955.83,46.7,-0.5115,0.00033,14.03283]
[1777039745342,34.31,77955.83,46.7,-0.5115,0.00033,14.03283]
[1777039747259,34.31,77955.94,46.7,-0.51146,0.00033,14.03289]
[1777039748213,34.31,77954.21,46.7,-0.51204,0.00033,14.03198]
[1777039748294,34.31,77954.21,46.7,-0.51204,0.00033,14.03198]
[1777039748334,34.31,77954.21,46.7,-0.51204,0.00033,14.03198]
[1777039748228,34.31,77957.01,46.7,-0.51111,0.00033,14.03343]
[1777039749364,34.31,77958.72,46.7,-0.51055,0.00033,14.03428]
[1777039749400,34.31,77958.72,46.7,-0.51055,0.00033,14.03428]
[1777039749461,34.31,77958.72,46.7,-0.51055,0.00033,14.03428]
[1777039749513,34.31,77958.72,46.7,-0.51055,0.00033,14.03428]
[1777039749872,34.31,77958.72,46.7,-0.51055,0.00033,14.03428]
[1777039749971,34.31,77967.71,46.7,-0.50758,0.00033,14.03827]
[1777039750692,34.31,77967.71,46.7,-0.50758,0.00033,14.03827]
[1777039751208,34.31,77967.71,46.7,-0.50758,0.00033,14.03827]
[1777039751331,34.31,77967.71,46.7,-0.50758,0.00033,14.03827]
[1777039751361,34.31,77975.47,46.7,-0.50501,0.00033,14.04109]
[1777039751537,34.31,77975.47,46.7,-0.50501,0.00033,14.04109]
[1777039751638,34.31,77975.47,46.7,-0.50501,0.00033,14.04109]
[1777039752143,34.31,77984.36,46.7,-0.50208,0.00033,14.04361]
[1777039752772,34.31,77984.36,46.7,-0.50208,0.00033,14.04361]
[1777039752867,34.31,77984.36,46.7,-0.50208,0.00033,14.04361]
[1777039753093,34.31,77984.36,46.7,-0.50208,0.00033,14.04361]
[1777039753119,34.31,77973.44,46.7,-0.50568,0.00033,14.04041]
[1777039753801,34.31,77973.44,46.7,-0.50568,0.00033,14.04041]
[1777039754098,34.31,77973.44,46.7,-0.50568,0.00033,14.04041]
[1777039754109,34.31,77963.32,46.7,-0.50903,0.00033,14.03642]
[1777039755169,34.31,77963.32,46.7,-0.50903,0.00033,14.03642]
[1777039755270,34.31,77963.32,46.7,-0.50903,0.00033,14.03642]
[1777039755316,34.31,77963.32,46.7,-0.50903,0.00033,14.03642]
[1777039755371,34.3,77959.88,46.7,-0.51016,0.00033,14.03483]
[1777039755817,34.3,77959.88,46.7,-0.51016,0.00033,14.03483]
[1777039756447,34.3,77959.6,46.7,-0.51026,0.00033,14.0347]
[1777039761798,34.28,77960.94,46.7,-0.50982,0.00033,14.03532]
[1777039767092,34.26,77958.81,46.7,-0.51054,0.00033,14.0343]
[1777039770113,34.25,77964.62,46.7,-0.50862,0.00033,14.03697]
[1777039770460,34.25,77964.62,46.7,-0.50862,0.00033,14.03697]
[1777039771120,34.25,77975.12,46.7,-0.50515,0.00033,14.03441]
[1777039772438,34.25,77976.35,46.7,-0.50475,0.00033,14.03481]
[1777039773134,34.25,77971.99,46.7,-0.50619,0.00033,14.03333]
[1777039774472,34.24,77971.34,46.7,-0.50641,0.00033,14.03309]
[1777039777162,34.24,77978.89,46.7,-0.50391,0.00033,14.03558]
[1777039780183,34.24,77974.33,46.7,-0.50542,0.00033,14.03414]
[1777039780945,34.24,77974.33,46.7,-0.50542,0.00033,14.03414]
[1777039781383,34.24,77978.83,46.7,-0.50393,0.00033,14.03557]
[1777039782212,34.24,77978.83,46.7,-0.50393,0.00033,14.03557]
[1777039782276,34.24,77982.55,46.7,-0.5027,0.00033,14.0366]
[1777039784426,34.24,77982.93,46.7,-0.50257,0.00033,14.03669]
[1777039786992,34.24,77985.58,46.7,-0.50169,0.00033,14.03734]
[1777039787103,34.24,77985.58,46.7,-0.50169,0.00033,14.03734]
[1777039787355,34.24,77990.08,46.7,-0.5002,0.00033,14.03827]
[1777039788241,34.24,77995.18,46.7,-0.49851,0.00033,14.03909]
[1777039791178,34.23,77995.82,46.7,-0.4983,0.00033,14.03918]
[1777039791405,34.23,77995.82,46.7,-0.4983,0.00033,14.03918]
[1777039791376,34.23,77999.93,46.7,-0.49694,0.00033,14.03963]
[1777039791538,34.23,77999.93,46.7,-0.49694,0.00033,14.03963]
[1777039791813,34.23,77999.93,46.7,-0.49694,0.00033,14.03963]
[1777039791847,34.23,77999.93,46.7,-0.49694,0.00033,14.03963]
[1777039792231,34.23,77999.93,46.7,-0.49694,0.00033,14.03963]
[1777039792269,34.23,78015.54,46.7,-0.49177,0.00033,14.03987]
[1777039792436,34.23,78015.54,46.7,-0.49177,0.00033,14.03987]
[1777039793420,34.23,78020.07,46.7,-0.49027,0.00033,14.0395]
[1777039793614,34.23,78020.07,46.7,-0.49027,0.00033,14.0395]
[1777039793618,34.23,78020.07,46.7,-0.49027,0.00033,14.0395]
[1777039793732,34.23,78020.07,46.7,-0.49027,0.00033,14.0395]
[1777039794935,34.22,78018.89,46.7,-0.49066,0.00033,14.03961]
[1777039795290,34.22,78011.87,46.7,-0.49299,0.00033,14.04003]
[1777039795444,34.22,78011.87,46.7,-0.49299,0.00033,14.04003]
[1777039796153,34.22,78011.87,46.7,-0.49299,0.00033,14.04003]
[1777039796247,34.22,78011.87,46.7,-0.49299,0.00033,14.04003]
[1777039796297,34.22,78006.38,46.7,-0.49481,0.00033,14.04002]
[1777039796543,34.22,78006.38,46.7,-0.49481,0.00033,14.04002]
[1777039796566,34.22,78006.38,46.7,-0.49481,0.00033,14.04002]
[1777039796903,34.22,78006.38,46.7,-0.49481,0.00033,14.04002]
[1777039796915,34.22,78006.38,46.7,-0.49481,0.00033,14.04002]
[1777039796921,34.22,78006.38,46.7,-0.49481,0.00033,14.04002]
[1777039796999,34.22,78006.38,46.7,-0.49481,0.00033,14.04002]
[1777039797304,34.22,77997.1,46.7,-0.49788,0.00033,14.03934]
[1777039798043,34.22,77997.1,46.7,-0.49788,0.00033,14.03934]
[1777039798111,34.22,77997.1,46.7,-0.49788,0.00033,14.03934]
[1777039798652,34.22,77996.91,46.7,-0.49794,0.00033,14.03931]
[1777039798743,34.22,77996.91,46.7,-0.49794,0.00033,14.03931]
[1777039798805,34.22,77996.91,46.7,-0.49794,0.00033,14.03931]
[1777039799318,34.21,77990.88,46.7,-0.49994,0.00033,14.03842]
[1777039800141,34.21,77990.88,46.7,-0.49994,0.00033,14.03842]
[1777039801333,34.21,77996.57,46.7,-0.49806,0.00033,14.03927]
[1777039803063,34.21,77994.79,46.7,-0.49865,0.00033,14.03904]
[1777039803402,34.21,77994.79,46.7,-0.49865,0.00033,14.03904]
[1777039803414,34.21,77980.55,46.7,-0.50337,0.00033,14.03606]
[1777039804117,34.21,77980.55,46.7,-0.50337,0.00033,14.03606]
[1777039806368,34.21,77976.3,46.7,-0.50478,0.00033,14.03479]
[1777039806747,34.21,77976.3,46.7,-0.50478,0.00033,14.03479]
[1777039807375,34.2,77973.45,46.7,-0.50572,0.00033,14.03383]
[1777039809567,34.2,77970.84,46.7,-0.50659,0.00033,14.03289]
[1777039811888,34.2,77970.46,46.7,-0.50672,0.00033,14.03275]
[1777039811962,34.2,77970.46,46.7,-0.50672,0.00033,14.03275]
[1777039812237,34.2,77970.46,46.7,-0.50672,0.00033,14.03275]
[1777039812287,34.2,77970.46,46.7,-0.50672,0.00033,14.03275]
[1777039812410,34.19,77966.72,46.7,-0.50796,0.00033,14.03128]
[1777039813417,34.2,77963.43,46.7,-0.50905,0.00033,14.02987]
[1777039813853,34.2,77963.43,46.7,-0.50905,0.00033,14.02987]
[1777039813939,34.2,77963.43,46.7,-0.50905,0.00033,14.02987]
[1777039818679,34.18,77964.03,46.7,-0.50885,0.00033,14.03013]
[1777039818762,34.18,77964.03,46.7,-0.50885,0.00033,14.03013]
[1777039819414,34.18,77964.03,46.7,-0.50885,0.00033,14.03013]
[1777039819685,34.18,77962.23,46.7,-0.50945,0.00033,14.02932]
[1777039819696,34.18,77952.32,46.7,-0.51274,0.00033,14.02432]
[1777039820677,34.18,77952.32,46.7,-0.51274,0.00033,14.02432]
[1777039820689,34.18,77944.96,46.7,-0.51518,0.00033,14.01999]
[1777039822050,34.18,77944.96,46.7,-0.51518,0.00033,14.01999]
[1777039822095,34.17,77948.78,46.7,-0.51392,0.00033,14.0223]
[1777039822603,34.17,77948.78,46.7,-0.51392,0.00033,14.0223]
[1777039823355,34.17,77948.78,46.7,-0.51392,0.00033,14.0223]
[1777039823826,34.17,77949.9,46.7,-0.51355,0.00033,14.02295]
[1777039823871,34.17,77958.91,46.7,-0.51056,0.00033,14.02775]
[1777039824732,34.17,77958.91,46.7,-0.51056,0.00033,14.02775]
[1777039824913,34.17,77961.91,46.7,-0.50956,0.00033,14.02917]
[1777039825508,34.17,77966.35,46.7,-0.50809,0.00033,14.03111]
[1777039827522,34.16,77963.1,46.7,-0.50917,0.00033,14.02971]
[1777039831200,34.16,77965.03,46.7,-0.50853,0.00033,14.03055]
[1777039833524,34.15,77966.63,46.7,-0.50801,0.00033,14.02466]
[1777039835513,34.15,77962.18,46.7,-0.50949,0.00033,14.02272]
[1777039835662,34.15,77962.18,46.7,-0.50949,0.00033,14.02272]
[1777039836022,34.15,77958.07,46.7,-0.51086,0.00033,14.02076]
[1777039837592,34.15,77954.41,46.7,-0.51207,0.00033,14.01887]
[1777039838527,34.15,77954.41,46.7,-0.51207,0.00033,14.01887]
[1777039838536,34.15,77954.41,46.7,-0.51207,0.00033,14.01887]
[1777039838545,34.15,77954.41,46.7,-0.51207,0.00033,14.01887]
[1777039838891,34.15,77954.41,46.7,-0.51207,0.00033,14.01887]
[1777039838997,34.15,77954.41,46.7,-0.51207,0.00033,14.01887]
[1777039839098,34.15,77951.58,46.7,-0.51301,0.00033,14.01732]
[1777039839494,34.15,77951.58,46.7,-0.51301,0.00033,14.01732]
[1777039840192,34.15,77951.58,46.7,-0.51301,0.00033,14.01732]
[1777039840225,34.15,77955.69,46.7,-0.51165,0.00033,14.01955]
[1777039840988,34.15,77964.72,46.7,-0.50865,0.00033,14.02385]
[1777039841620,34.15,77970.89,46.7,-0.5066,0.00033,14.02634]
[1777039843762,34.15,77971.48,46.7,-0.5064,0.00033,14.02656]
[1777039844056,34.15,77971.48,46.7,-0.5064,0.00033,14.02656]
[1777039844065,34.15,77971.48,46.7,-0.5064,0.00033,14.02656]
[1777039844097,34.15,77971.48,46.7,-0.5064,0.00033,14.02656]
[1777039845048,34.14,77971.81,46.7,-0.50629,0.00033,14.02668]
[1777039845054,34.14,77971.81,46.7,-0.50629,0.00033,14.02668]
[1777039845071,34.14,77981.41,46.7,-0.5031,0.00033,14.02973]
[1777039847209,34.14,77982.43,46.7,-0.50277,0.00033,14.03]
[1777039847268,34.14,77982.43,46.7,-0.50277,0.00033,14.03]
[1777039847278,34.14,77982.43,46.7,-0.50277,0.00033,14.03]
[1777039847296,34.14,77982.43,46.7,-0.50277,0.00033,14.03]
[1777039847310,34.15,77983.04,46.7,-0.50256,0.00033,14.03015]
[1777039847666,34.15,77989.85,46.7,-0.5003,0.00033,14.03166]
[1777039848672,34.15,77994.36,46.7,-0.4988,0.00033,14.03242]
[1777039850298,34.15,77994.36,46.7,-0.4988,0.00033,14.03242]
[1777039850313,34.15,77994.36,46.7,-0.4988,0.00033,14.03242]
[1777039851100,34.14,77996.35,46.7,-0.49814,0.00033,14.03269]
[1777039854230,34.14,77997.56,46.7,-0.49774,0.00033,14.03283]
[1777039854234,34.14,77997.56,46.7,-0.49774,0.00033,14.03283]
[1777039854603,34.13,77997.02,46.7,-0.49792,0.00033,14.03277]
[1777039858562,34.13,77995.94,46.7,-0.49828,0.00033,14.03263]
[1777039861278,34.12,77993.69,46.7,-0.49903,0.00033,14.03232]
[1777039862185,34.12,77991.31,46.7,-0.49982,0.00033,14.03193]
[1777039862771,34.12,77994.48,46.7,-0.49877,0.00033,14.03243]
[1777039863729,34.12,77994.48,46.7,-0.49877,0.00033,14.03243]
[1777039865914,34.11,77998.69,46.7,-0.49737,0.00033,14.03295]
[1777039865939,34.11,77998.69,46.7,-0.49737,0.00033,14.03295]
[1777039866069,34.11,77998.69,46.7,-0.49737,0.00033,14.03295]
[1777039866084,34.11,77998.69,46.7,-0.49737,0.00033,14.03295]
[1777039866236,34.11,77998.69,46.7,-0.49737,0.00033,14.03295]
[1777039866445,34.11,77997.68,46.7,-0.4977,0.00033,14.03284]
[1777039866781,34.11,77997.68,46.7,-0.4977,0.00033,14.03284]
[1777039866799,34.11,78000.64,46.7,-0.49672,0.00033,14.03314]
[1777039868371,34.11,78000.64,46.7,-0.49672,0.00033,14.03314]
[1777039870179,34.11,78004.69,46.7,-0.49537,0.00033,14.03339]
[1777039870235,34.11,78004.69,46.7,-0.49537,0.00033,14.03339]
[1777039870474,34.11,78004.69,46.7,-0.49537,0.00033,14.03339]
[1777039870571,34.11,78004.69,46.7,-0.49537,0.00033,14.03339]
[1777039870614,34.1,78004.91,46.7,-0.4953,0.00033,14.0334]
[1777039870643,34.1,78004.91,46.7,-0.4953,0.00033,14.0334]
[1777039870670,34.1,78004.91,46.7,-0.4953,0.00033,14.0334]
[1777039870679,34.1,78004.91,46.7,-0.4953,0.00033,14.0334]
[1777039870855,34.1,78004.91,46.7,-0.4953,0.00033,14.0334]
[1777039870882,34.1,78004.91,46.7,-0.4953,0.00033,14.0334]
[1777039871365,34.1,78015.06,46.7,-0.49192,0.00033,14.03333]
[1777039871835,34.1,78025.06,46.7,-0.4886,0.00033,14.03227]
[1777039872509,34.1,78025.06,46.7,-0.4886,0.00033,14.03227]
[1777039872571,34.1,78025.06,46.7,-0.4886,0.00033,14.03227]
[1777039873404,34.1,78025.06,46.7,-0.4886,0.00033,14.03227]
[1777039873494,34.1,78028.25,46.7,-0.48754,0.00033,14.03173]
[1777039873773,34.1,78028.25,46.7,-0.48754,0.00033,14.03173]
[1777039873932,34.1,78028.25,46.7,-0.48754,0.00033,14.03173]
[1777039874061,34.1,78028.25,46.7,-0.48754,0.00033,14.03173]
[1777039874107,34.1,78028.25,46.7,-0.48754,0.00033,14.03173]
[1777039874244,34.1,78028.25,46.7,-0.48754,0.00033,14.03173]
[1777039874261,34.1,78028.25,46.7,-0.48754,0.00033,14.03173]
[1777039874268,34.1,78028.25,46.7,-0.48754,0.00033,14.03173]
[1777039874323,34.1,78028.25,46.7,-0.48754,0.00033,14.03173]
[1777039874340,34.1,78028.25,46.7,-0.48754,0.00033,14.03173]
[1777039874493,34.1,78028.25,46.7,-0.48754,0.00033,14.03173]
[1777039874590,34.1,78028.25,46.7,-0.48754,0.00033,14.03173]
[1777039874630,34.1,78028.25,46.7,-0.48754,0.00033,14.03173]
[1777039874403,34.1,78043.58,46.7,-0.48245,0.00033,14.02774]
[1777039874770,34.1,78043.58,46.7,-0.48245,0.00033,14.02774]
[1777039874823,34.1,78043.58,46.7,-0.48245,0.00033,14.02774]
[1777039875178,34.1,78043.58,46.7,-0.48245,0.00033,14.02774]
[1777039875220,34.1,78043.58,46.7,-0.48245,0.00033,14.02774]
[1777039875226,34.1,78043.58,46.7,-0.48245,0.00033,14.02774]
[1777039875312,34.1,78043.58,46.7,-0.48245,0.00033,14.02774]
[1777039875742,34.1,78043.58,46.7,-0.48245,0.00033,14.02774]
[1777039875814,34.1,78043.58,46.7,-0.48245,0.00033,14.02774]
[1777039875924,34.1,78043.58,46.7,-0.48245,0.00033,14.02774]
[1777039875353,34.1,78067.86,46.7,-0.47439,0.00033,14.01675]
[1777039876359,34.1,78067.86,46.7,-0.47439,0.00033,14.01675]
[1777039876481,34.1,78067.86,46.7,-0.47439,0.00033,14.01675]
[1777039876432,34.1,78064.29,46.7,-0.47557,0.00033,14.01873]
[1777039876780,34.1,78064.29,46.7,-0.47557,0.00033,14.01873]
[1777039876832,34.1,78064.29,46.7,-0.47557,0.00033,14.01873]
[1777039877432,34.09,78057.78,46.7,-0.47773,0.00033,14.02201]
[1777039878065,34.09,78057.78,46.7,-0.47773,0.00033,14.02201]
[1777039878105,34.09,78057.78,46.7,-0.47773,0.00033,14.02201]
[1777039878233,34.09,78057.78,46.7,-0.47773,0.00033,14.02201]
[1777039878577,34.09,78057.78,46.7,-0.47773,0.00033,14.02201]
[1777039878775,34.09,78057.75,46.7,-0.47774,0.00033,14.02202]
[1777039879235,34.09,78057.75,46.7,-0.47774,0.00033,14.02202]
[1777039879524,34.09,78045.66,46.7,-0.48175,0.00033,14.02702]
[1777039880484,34.09,78037.2,46.7,-0.48456,0.00033,14.02968]
[1777039881596,34.08,78037.11,46.7,-0.48459,0.00033,14.0297]
[1777039883524,34.08,78037.4,46.7,-0.4845,0.00033,14.02962]
[1777039883678,34.08,78037.4,46.7,-0.4845,0.00033,14.02962]
[1777039883849,34.08,78035.3,46.7,-0.48519,0.00033,14.03017]
[1777039884520,34.08,78030.11,46.7,-0.48692,0.00033,14.03136]
[1777039884919,34.08,78030.11,46.7,-0.48692,0.00033,14.03136]
[1777039885487,34.08,78026.27,46.7,-0.4882,0.00033,14.03208]
[1777039885594,34.08,78026.27,46.7,-0.4882,0.00033,14.03208]
[1777039885981,34.08,78018.02,46.7,-0.49094,0.00033,14.03312]
[1777039886917,34.08,78018.02,46.7,-0.49094,0.00033,14.03312]
[1777039887413,34.08,78018.02,46.7,-0.49094,0.00033,14.03312]
[1777039887632,34.08,78017.75,46.7,-0.49103,0.00033,14.03314]
[1777039890241,34.08,78015.0,46.7,-0.49194,0.00033,14.03333]
[1777039890381,34.08,78015.0,46.7,-0.49194,0.00033,14.03333]
[1777039890954,34.07,78014.08,46.7,-0.49225,0.00033,14.03338]
[1777039891503,34.07,78014.08,46.7,-0.49225,0.00033,14.03338]
[1777039892677,34.07,78009.75,46.7,-0.49369,0.00033,14.02693]
[1777039892972,34.07,78009.75,46.7,-0.49369,0.00033,14.02693]
[1777039894279,34.07,78008.51,46.7,-0.4941,0.00033,14.02693]
[1777039894754,34.07,78009.26,46.7,-0.49385,0.00033,14.02693]
[1777039895373,34.07,78015.1,46.7,-0.49191,0.00033,14.02676]
[1777039898153,34.06,78013.73,46.7,-0.49236,0.00033,14.02683]
[1777039900551,34.06,78009.62,46.7,-0.49373,0.00033,14.02693]
[1777039900993,34.06,78009.62,46.7,-0.49373,0.00033,14.02693]
[1777039903100,34.05,78015.18,46.7,-0.49188,0.00033,14.02675]
[1777039904775,34.05,78016.03,46.7,-0.4916,0.00033,14.0267]
[1777039905157,34.05,78016.03,46.7,-0.4916,0.00033,14.0267]
[1777039905934,34.05,78014.45,46.7,-0.49212,0.00033,14.02679]
[1777039908379,34.05,78015.88,46.7,-0.49165,0.00033,14.02671]
[1777039908560,34.05,78019.63,46.7,-0.4904,0.00033,14.0264]
[1777039909334,34.05,78019.63,46.7,-0.4904,0.00033,14.0264]
[1777039909352,34.05,78019.63,46.7,-0.4904,0.00033,14.0264]
[1777039909367,34.04,78025.87,46.7,-0.48832,0.00033,14.02557]
[1777039911156,34.04,78022.46,46.7,-0.48946,0.00033,14.02607]
[1777039914061,34.04,78022.06,46.7,-0.48959,0.00033,14.02612]
[1777039914177,34.04,78017.41,46.7,-0.49114,0.00033,14.0266]
[1777039915304,34.04,78017.41,46.7,-0.49114,0.00033,14.0266]
[1777039915314,34.04,78017.41,46.7,-0.49114,0.00033,14.0266]
[1777039915795,34.04,78015.5,46.7,-0.49177,0.00033,14.02673]
[1777039916303,34.04,78015.5,46.7,-0.49177,0.00033,14.02673]
[1777039916383,34.04,78015.5,46.7,-0.49177,0.00033,14.02673]
[1777039916433,34.04,78019.67,46.7,-0.49038,0.00033,14.02639]
[1777039917197,34.03,78015.86,46.7,-0.49165,0.00033,14.02671]
[1777039918205,34.03,78012.42,46.7,-0.4928,0.00033,14.02688]
[1777039918726,34.03,78012.42,46.7,-0.4928,0.00033,14.02688]
[1777039919284,34.03,78012.42,46.7,-0.4928,0.00033,14.02688]
[1777039919338,34.03,78015.64,46.7,-0.49173,0.00033,14.02673]
[1777039920330,34.03,78015.64,46.7,-0.49173,0.00033,14.02673]
[1777039920509,34.03,78015.64,46.7,-0.49173,0.00033,14.02673]
[1777039921584,34.03,78014.11,46.7,-0.49224,0.00033,14.02681]
[1777039922232,34.03,78011.1,46.7,-0.49324,0.00033,14.02691]
[1777039922909,34.03,78011.1,46.7,-0.49324,0.00033,14.02691]
[1777039922919,34.03,78011.1,46.7,-0.49324,0.00033,14.02691]
[1777039923015,34.03,78011.1,46.7,-0.49324,0.00033,14.02691]
[1777039923367,34.03,78011.1,46.7,-0.49324,0.00033,14.02691]
[1777039923474,34.03,78011.1,46.7,-0.49324,0.00033,14.02691]
[1777039923505,34.02,78003.94,46.7,-0.49563,0.00033,14.0268]
[1777039923992,34.02,78003.94,46.7,-0.49563,0.00033,14.0268]
[1777039924205,34.02,78003.94,46.7,-0.49563,0.00033,14.0268]
[1777039924292,34.02,78003.94,46.7,-0.49563,0.00033,14.0268]
[1777039924344,34.02,78003.94,46.7,-0.49563,0.00033,14.0268]
[1777039924637,34.02,78003.79,46.7,-0.49568,0.00033,14.02679]
[1777039925259,34.02,78006.72,46.7,-0.4947,0.00033,14.0269]
[1777039928259,34.02,78007.86,46.7,-0.49432,0.00033,14.02692]
[1777039928352,34.02,78007.86,46.7,-0.49432,0.00033,14.02692]
[1777039928489,34.02,78007.86,46.7,-0.49432,0.00033,14.02692]
[1777039928588,34.02,78011.08,46.7,-0.49325,0.00033,14.02691]
[1777039928685,34.02,78011.08,46.7,-0.49325,0.00033,14.02691]
[1777039928854,34.02,78011.08,46.7,-0.49325,0.00033,14.02691]
[1777039929288,34.02,78014.52,46.7,-0.4921,0.00033,14.02679]
[1777039930295,34.02,78007.98,46.7,-0.49428,0.00033,14.02692]
[1777039931164,34.02,78007.98,46.7,-0.49428,0.00033,14.02692]
[1777039931167,34.02,78007.98,46.7,-0.49428,0.00033,14.02692]
[1777039931181,34.02,78007.98,46.7,-0.49428,0.00033,14.02692]
[1777039931251,34.02,78007.98,46.7,-0.49428,0.00033,14.02692]
[1777039931261,34.02,78007.98,46.7,-0.49428,0.00033,14.02692]
[1777039931360,34.02,78007.98,46.7,-0.49428,0.00033,14.02692]
[1777039931367,34.02,78007.98,46.7,-0.49428,0.00033,14.02692]
[1777039931411,34.02,77998.77,46.7,-0.49735,0.00033,14.0264]
[1777039931981,34.02,77998.77,46.7,-0.49735,0.00033,14.0264]
[1777039932229,34.02,77998.77,46.7,-0.49735,0.00033,14.0264]
[1777039932395,34.02,77998.77,46.7,-0.49735,0.00033,14.0264]
[1777039932411,34.01,77991.56,46.7,-0.49976,0.00033,14.02541]
[1777039932986,34.01,77991.56,46.7,-0.49976,0.00033,14.02541]
[1777039933053,34.01,77991.56,46.7,-0.49976,0.00033,14.02541]
[1777039933318,34.01,77986.14,46.7,-0.50157,0.00033,14.02433]
[1777039934105,34.01,77986.14,46.7,-0.50157,0.00033,14.02433]
[1777039934419,34.01,77986.14,46.7,-0.50157,0.00033,14.02433]
[1777039934550,34.01,77977.63,46.7,-0.50441,0.00033,14.02205]
[1777039935242,34.01,77977.63,46.7,-0.50441,0.00033,14.02205]
[1777039935283,34.01,77977.63,46.7,-0.50441,0.00033,14.02205]
[1777039935332,34.01,77968.65,46.7,-0.5074,0.00033,14.01888]
[1777039936340,34.01,77965.86,46.7,-0.50833,0.00033,14.01773]
[1777039937390,34.01,77965.86,46.7,-0.50833,0.00033,14.01773]
[1777039937584,34.01,77965.86,46.7,-0.50833,0.00033,14.01773]
[1777039937677,34.01,77965.55,46.7,-0.50844,0.00033,14.0176]
[1777039939781,34.02,77968.04,46.7,-0.5076,0.00033,14.01864]
[1777039939812,34.02,77968.04,46.7,-0.5076,0.00033,14.01864]
[1777039939857,34.02,77968.04,46.7,-0.5076,0.00033,14.01864]
[1777039940419,34.02,77968.04,46.7,-0.5076,0.00033,14.01864]
[1777039940474,34.01,77972.37,46.7,-0.50616,0.00033,14.02029]
[1777039942494,34.01,77966.97,46.7,-0.50796,0.00033,14.0182]
[1777039942930,34.01,77966.97,46.7,-0.50796,0.00033,14.0182]
[1777039943389,34.01,77961.91,46.7,-0.50965,0.00033,14.01598]
[1777039943880,34.01,77961.91,46.7,-0.50965,0.00033,14.01598]
[1777039948923,34.0,77964.77,46.7,-0.5087,0.00033,14.01726]
[1777039949004,34.0,77964.77,46.7,-0.5087,0.00033,14.01726]
[1777039949017,34.0,77964.77,46.7,-0.5087,0.00033,14.01726]
[1777039949431,33.99,77972.63,46.7,-0.50608,0.00033,14.02038]
[1777039951260,33.99,77973.02,46.7,-0.50595,0.00033,14.02052]
[1777039951267,33.99,77973.02,46.7,-0.50595,0.00033,14.02052]
[1777039951446,33.99,77968.02,46.7,-0.50763,0.00033,14.01205]
[1777039952211,33.99,77968.02,46.7,-0.50763,0.00033,14.01205]
[1777039952554,33.99,77968.02,46.7,-0.50763,0.00033,14.01205]
[1777039952628,33.98,77973.05,46.7,-0.50595,0.00033,14.01396]
[1777039953328,33.98,77973.05,46.7,-0.50595,0.00033,14.01396]
[1777039953358,33.98,77973.05,46.7,-0.50595,0.00033,14.01396]
[1777039953386,33.98,77973.05,46.7,-0.50595,0.00033,14.01396]
[1777039953452,33.98,77973.05,46.7,-0.50595,0.00033,14.01396]
[1777039953480,33.98,77973.05,46.7,-0.50595,0.00033,14.01396]
[1777039953522,33.98,77973.05,46.7,-0.50595,0.00033,14.01396]
[1777039953622,33.98,77979.33,46.7,-0.50385,0.00033,14.01599]
[1777039954467,33.98,77985.29,46.7,-0.50186,0.00033,14.01756]
[1777039955474,33.98,77982.42,46.7,-0.50282,0.00033,14.01685]
[1777039956530,33.98,77977.25,46.7,-0.50455,0.00033,14.01536]
[1777039962523,33.96,77979.7,46.7,-0.50373,0.00033,14.0161]
[1777039966409,33.96,77979.24,46.7,-0.50389,0.00033,14.01596]
[1777039966749,33.96,77980.14,46.7,-0.50359,0.00033,14.01622]
[1777039966760,33.96,77980.14,46.7,-0.50359,0.00033,14.01622]
[1777039967558,33.96,77987.68,46.7,-0.50107,0.00033,14.0181]
[1777039967759,33.96,77987.68,46.7,-0.50107,0.00033,14.0181]
[1777039973600,33.94,77985.0,46.7,-0.50197,0.00033,14.01749]
[1777039975457,33.94,77984.78,46.7,-0.50204,0.00033,14.01744]
[1777039975613,33.94,77989.45,46.7,-0.50048,0.00033,14.01845]
[1777039976185,33.94,77989.45,46.7,-0.50048,0.00033,14.01845]
[1777039977196,33.94,77990.19,46.7,-0.50023,0.00033,14.0186]
[1777039977459,33.94,77990.19,46.7,-0.50023,0.00033,14.0186]
[1777039981854,33.93,77990.44,46.7,-0.50015,0.00033,14.01864]
[1777039981880,33.93,77990.44,46.7,-0.50015,0.00033,14.01864]
[1777039981922,33.93,77990.44,46.7,-0.50015,0.00033,14.01864]
[1777039981946,33.93,77990.44,46.7,-0.50015,0.00033,14.01864]
[1777039982064,33.93,77990.44,46.7,-0.50015,0.00033,14.01864]
[1777039982143,33.93,77990.44,46.7,-0.50015,0.00033,14.01864]
[1777039982178,33.93,77990.44,46.7,-0.50015,0.00033,14.01864]
[1777039982663,33.93,78002.79,46.7,-0.49602,0.00033,14.02016]
[1777039982725,33.93,78002.79,46.7,-0.49602,0.00033,14.02016]
[1777039983994,33.93,78003.87,46.7,-0.49566,0.00033,14.02023]
[1777039984027,33.93,78003.87,46.7,-0.49566,0.00033,14.02023]
[1777039984085,33.93,78003.87,46.7,-0.49566,0.00033,14.02023]
[1777039984112,33.93,78003.87,46.7,-0.49566,0.00033,14.02023]
[1777039984132,33.93,78003.87,46.7,-0.49566,0.00033,14.02023]
[1777039984389,33.93,78003.87,46.7,-0.49566,0.00033,14.02023]
[1777039984677,33.93,77996.51,46.7,-0.49812,0.00033,14.01958]
[1777039985684,33.93,77993.45,46.7,-0.49914,0.00033,14.01915]
[1777039988159,33.93,77992.49,46.7,-0.49946,0.00033,14.019]
[1777039990156,33.93,77993.23,46.7,-0.49922,0.00033,14.01912]
[1777039990243,33.93,77993.23,46.7,-0.49922,0.00033,14.01912]
[1777039990268,33.93,77993.23,46.7,-0.49922,0.00033,14.01912]
[1777039990556,33.93,77993.23,46.7,-0.49922,0.00033,14.01912]
[1777039990719,33.93,77990.35,46.7,-0.50018,0.00033,14.01863]
[1777039991726,33.92,77985.89,46.7,-0.50167,0.00033,14.0177]
[1777039995158,33.92,77986.2,46.7,-0.50157,0.00033,14.01777]
[1777039996739,33.92,77975.85,46.7,-0.50503,0.00033,14.0149]
[1777039998740,33.92,77989.53,46.7,-0.50046,0.00033,14.01847]
[1777039999782,33.92,77984.76,46.7,-0.50205,0.00033,14.01744]
[1777040001691,33.92,77984.76,46.7,-0.50205,0.00033,14.01744]
[1777040002436,33.92,77980.05,46.7,-0.50363,0.00033,14.0162]
[1777040007839,33.91,77977.16,46.7,-0.5046,0.00033,14.01532]
[1777040011183,33.91,77976.82,46.7,-0.50471,0.00033,14.01522]
[1777040011302,33.91,77976.82,46.7,-0.50471,0.00033,14.01522]
[1777040011356,33.91,77976.82,46.7,-0.50471,0.00033,14.01522]
[1777040011489,33.91,77971.07,46.7,-0.50664,0.00033,14.00665]
[1777040011926,33.91,77971.07,46.7,-0.50664,0.00033,14.00665]
[1777040011969,33.91,77971.07,46.7,-0.50664,0.00033,14.00665]
[1777040012013,33.91,77971.07,46.7,-0.50664,0.00033,14.00665]
[1777040012063,33.91,77971.07,46.7,-0.50664,0.00033,14.00665]
[1777040012400,33.91,77971.07,46.7,-0.50664,0.00033,14.00665]
[1777040012496,33.91,77971.07,46.7,-0.50664,0.00033,14.00665]
[1777040012634,33.91,77971.07,46.7,-0.50664,0.00033,14.00665]
[1777040012658,33.91,77971.07,46.7,-0.50664,0.00033,14.00665]
[1777040012720,33.91,77971.07,46.7,-0.50664,0.00033,14.00665]
[1777040012725,33.91,77963.24,46.7,-0.50927,0.00034,14.0034]
[1777040013119,33.91,77963.24,46.7,-0.50927,0.00034,14.0034]
[1777040013215,33.91,77963.24,46.7,-0.50927,0.00034,14.0034]
[1777040013652,33.91,77944.07,46.7,-0.51569,0.00033,13.99291]
[1777040013820,33.91,77944.07,46.7,-0.51569,0.00033,13.99291]
[1777040014216,33.91,77937.86,46.7,-0.51777,0.00033,13.98873]
[1777040017519,33.91,77938.61,46.7,-0.51752,0.00033,13.98926]
[1777040017672,33.91,77938.61,46.7,-0.51752,0.00033,13.98926]
[1777040017914,33.91,77931.81,46.7,-0.5198,0.00033,13.98429]
[1777040020911,33.9,77932.84,46.7,-0.51945,0.00033,13.98507]
[1777040020938,33.9,77932.84,46.7,-0.51945,0.00033,13.98507]
[1777040020946,33.9,77932.84,46.7,-0.51945,0.00033,13.98507]
[1777040020999,33.9,77932.84,46.7,-0.51945,0.00033,13.98507]
[1777040021513,33.9,77932.84,46.7,-0.51945,0.00033,13.98507]
[1777040021610,33.9,77930.64,46.7,-0.52019,0.00033,13.98339]
[1777040022112,33.9,77930.64,46.7,-0.52019,0.00033,13.98339]
[1777040022117,33.9,77930.64,46.7,-0.52019,0.00033,13.98339]
[1777040022172,33.9,77930.64,46.7,-0.52019,0.00033,13.98339]
[1777040022185,33.9,77930.64,46.7,-0.52019,0.00033,13.98339]
[1777040022245,33.9,77920.92,46.7,-0.52345,0.00033,13.97539]
[1777040026279,33.9,77921.46,46.7,-0.52327,0.00033,13.97586]
[1777040026366,33.9,77921.46,46.7,-0.52327,0.00033,13.97586]
[1777040026376,33.9,77921.46,46.7,-0.52327,0.00033,13.97586]
[1777040026411,33.9,77921.46,46.7,-0.52327,0.00033,13.97586]
[1777040026742,33.9,77921.46,46.7,-0.52327,0.00033,13.97586]
[1777040027148,33.89,77921.65,46.7,-0.52321,0.00033,13.97601]
[1777040027171,33.89,77921.65,46.7,-0.52321,0.00033,13.97601]
[1777040027339,33.89,77921.65,46.7,-0.52321,0.00033,13.97601]
[1777040027372,33.89,77921.65,46.7,-0.52321,0.00033,13.97601]
[1777040029237,33.89,77910.32,46.7,-0.52701,0.00033,13.96559]
[1777040031011,33.89,77906.46,46.7,-0.5283,0.00033,13.96175]
[1777040033113,33.89,77907.95,46.7,-0.5278,0.00033,13.96325]
[1777040034946,33.88,77908.46,46.7,-0.52763,0.00033,13.96375]
[1777040039068,33.87,77903.73,46.7,-0.52923,0.00033,13.95891]
[1777040041400,33.87,77900.87,46.7,-0.53019,0.00033,13.95589]
[1777040044105,33.86,77904.01,46.7,-0.52915,0.00033,13.95918]
[1777040045711,33.86,77904.01,46.7,-0.52915,0.00033,13.95918]
[1777040051115,33.86,77906.35,46.7,-0.52837,0.00033,13.96157]
[1777040051221,33.86,77906.35,46.7,-0.52837,0.00033,13.96157]
[1777040051322,33.86,77912.79,46.7,-0.52621,0.00034,13.9679]
[1777040054593,33.86,77913.77,46.7,-0.52588,0.00034,13.96883]
[1777040054597,33.86,77913.77,46.7,-0.52588,0.00034,13.96883]
[1777040054634,33.86,77913.77,46.7,-0.52588,0.00034,13.96883]
[1777040054677,33.86,77913.77,46.7,-0.52588,0.00034,13.96883]
[1777040055276,33.86,77913.99,46.7,-0.52581,0.00034,13.96903]
[1777040055285,33.85,77925.16,46.7,-0.52207,0.00034,13.97892]
[1777040056189,33.85,77929.98,46.7,-0.52045,0.00034,13.98281]
[1777040057666,33.85,77929.98,46.7,-0.52045,0.00034,13.98281]
[1777040057751,33.85,77929.98,46.7,-0.52045,0.00034,13.98281]
[1777040057953,33.85,77930.48,46.7,-0.52028,0.00034,13.9832]
[1777040057991,33.85,77930.48,46.7,-0.52028,0.00034,13.9832]
[1777040058121,33.85,77930.48,46.7,-0.52028,0.00034,13.9832]
[1777040058175,33.85,77930.48,46.7,-0.52028,0.00034,13.9832]
[1777040058313,33.85,77930.48,46.7,-0.52028,0.00034,13.9832]
[1777040058474,33.85,77930.48,46.7,-0.52028,0.00034,13.9832]
[1777040058510,33.85,77923.49,46.7,-0.52263,0.00034,13.97751]
[1777040058823,33.85,77923.49,46.7,-0.52263,0.00034,13.97751]
[1777040059484,33.85,77923.49,46.7,-0.52263,0.00034,13.97751]
[1777040059514,33.85,77919.17,46.7,-0.52408,0.00034,13.97376]
[1777040059895,33.85,77919.17,46.7,-0.52408,0.00034,13.97376]
[1777040059968,33.85,77919.17,46.7,-0.52408,0.00034,13.97376]
[1777040060045,33.85,77919.17,46.7,-0.52408,0.00034,13.97376]
[1777040060217,33.85,77915.44,46.7,-0.52533,0.00034,13.97038]
[1777040061157,33.85,77915.44,46.7,-0.52533,0.00034,13.97038]
[1777040062330,33.85,77916.26,46.7,-0.52505,0.00034,13.97114]
[1777040062399,33.85,77916.26,46.7,-0.52505,0.00034,13.97114]
[1777040062531,33.85,77916.26,46.7,-0.52505,0.00034,13.97114]
[1777040063728,33.85,77918.06,46.7,-0.52445,0.00034,13.97278]
[1777040063238,33.86,77923.06,46.7,-0.52277,0.00034,13.97716]
[1777040063817,33.86,77923.06,46.7,-0.52277,0.00034,13.97716]
[1777040064046,33.86,77923.06,46.7,-0.52277,0.00034,13.97716]
[1777040064184,33.86,77923.06,46.7,-0.52277,0.00034,13.97716]
[1777040064297,33.86,77923.06,46.7,-0.52277,0.00034,13.97716]
[1777040064324,33.86,77923.06,46.7,-0.52277,0.00034,13.97716]
[1777040064550,33.86,77931.49,46.7,-0.51994,0.00034,13.98399]
[1777040065268,33.85,77938.68,46.7,-0.51753,0.00034,13.98925]
[1777040066379,33.85,77938.68,46.7,-0.51753,0.00034,13.98925]
[1777040066439,33.85,77942.57,46.7,-0.51623,0.00034,13.99188]
[1777040067532,33.85,77942.57,46.7,-0.51623,0.00034,13.99188]
[1777040067596,33.85,77942.57,46.7,-0.51623,0.00034,13.99188]
[1777040067633,33.85,77937.26,46.7,-0.51801,0.00034,13.98824]
[1777040068742,33.85,77937.26,46.7,-0.51801,0.00034,13.98824]
[1777040069297,33.85,77940.84,46.7,-0.51681,0.00034,13.99072]
[1777040070260,33.85,77940.84,46.7,-0.51681,0.00034,13.99072]
[1777040070441,33.85,77940.84,46.7,-0.51681,0.00034,13.99072]
[1777040071316,33.85,77940.64,46.7,-0.51688,0.00034,13.99059]
[1777040072838,33.85,77938.14,46.7,-0.51773,0.00034,13.98229]
[1777040073027,33.85,77938.14,46.7,-0.51773,0.00034,13.98229]
[1777040073083,33.85,77938.14,46.7,-0.51773,0.00034,13.98229]
[1777040076628,33.85,77941.35,46.7,-0.51665,0.00034,13.98449]
[1777040079551,33.86,77940.04,46.7,-0.51709,0.00034,13.98361]
[1777040080539,33.86,77939.06,46.7,-0.51741,0.00034,13.98294]
[1777040080769,33.86,77939.06,46.7,-0.51741,0.00034,13.98294]
[1777040080988,33.87,77938.08,46.7,-0.51773,0.00034,13.98227]
[1777040081035,33.87,77938.08,46.7,-0.51773,0.00034,13.98227]
[1777040081057,33.87,77938.08,46.7,-0.51773,0.00034,13.98227]
[1777040081107,33.87,77938.08,46.7,-0.51773,0.00034,13.98227]
[1777040081232,33.87,77938.08,46.7,-0.51773,0.00034,13.98227]
[1777040081275,33.87,77938.08,46.7,-0.51773,0.00034,13.98227]
[1777040081414,33.87,77938.08,46.7,-0.51773,0.00034,13.98227]
[1777040081494,33.87,77938.08,46.7,-0.51773,0.00034,13.98227]
[1777040081525,33.87,77938.08,46.7,-0.51773,0.00034,13.98227]
[1777040081880,33.87,77938.08,46.7,-0.51773,0.00034,13.98227]
[1777040081954,33.89,77921.02,46.7,-0.52344,0.00034,13.96887]
[1777040082335,33.89,77921.02,46.7,-0.52344,0.00034,13.96887]
[1777040082499,33.89,77921.02,46.7,-0.52344,0.00034,13.96887]
[1777040082679,33.89,77896.45,46.7,-0.53167,0.00033,13.94453]
[1777040083222,33.89,77896.45,46.7,-0.53167,0.00033,13.94453]
[1777040083401,33.9,77896.68,46.7,-0.53157,0.00033,13.94483]
[1777040084237,33.9,77896.68,46.7,-0.53157,0.00033,13.94483]
[1777040084408,33.92,77903.01,46.7,-0.52944,0.00033,13.95169]
[1777040084888,33.92,77903.01,46.7,-0.52944,0.00033,13.95169]
[1777040085216,33.92,77903.01,46.7,-0.52944,0.00033,13.95169]
[1777040085540,33.92,77903.01,46.7,-0.52944,0.00033,13.95169]
[1777040086422,33.95,77898.91,46.7,-0.53078,0.00033,13.9474]
[1777040088436,33.98,77896.13,46.7,-0.53168,0.00033,13.94445]
[1777040089946,33.99,77897.64,46.7,-0.53116,0.00033,13.94615]
[1777040090143,33.99,77897.64,46.7,-0.53116,0.00033,13.94615]
[1777040090255,33.99,77897.64,46.7,-0.53116,0.00033,13.94615]
[1777040090383,33.99,77897.64,46.7,-0.53116,0.00033,13.94615]
[1777040090459,33.99,77897.64,46.7,-0.53116,0.00033,13.94615]
[1777040090521,33.99,77897.64,46.7,-0.53116,0.00033,13.94615]
[1777040090707,33.99,77897.64,46.7,-0.53116,0.00033,13.94615]
[1777040090741,33.99,77897.64,46.7,-0.53116,0.00033,13.94615]
[1777040090808,34.0,77890.16,46.7,-0.53364,0.00033,13.93774]
[1777040091511,34.0,77890.16,46.7,-0.53364,0.00033,13.93774]
[1777040091611,34.02,77880.59,46.7,-0.53681,0.00033,13.9262]
[1777040093076,34.01,77880.71,46.7,-0.53678,0.00033,13.92633]
[1777040093334,34.01,77880.71,46.7,-0.53678,0.00033,13.92633]
[1777040093444,34.01,77880.71,46.7,-0.53678,0.00033,13.92633]
[1777040093732,34.01,77880.71,46.7,-0.53678,0.00033,13.92633]
[1777040093471,34.02,77889.72,46.7,-0.53376,0.00033,13.93728]
[1777040094640,34.02,77889.72,46.7,-0.53376,0.00033,13.93728]
[1777040094741,34.02,77889.72,46.7,-0.53376,0.00033,13.93728]
[1777040094797,34.04,77900.36,46.7,-0.5302,0.00033,13.94922]
[1777040095485,34.05,77903.14,46.7,-0.52926,0.00033,13.95218]
[1777040096768,34.07,77900.07,46.7,-0.53026,0.00033,13.949]
[1777040101946,34.14,77900.14,46.7,-0.53016,0.00033,13.94928]
[1777040102113,34.14,77900.14,46.7,-0.53016,0.00033,13.94928]
[1777040104060,34.17,77900.14,46.7,-0.53013,0.00033,13.94936]
[1777040104230,34.17,77900.14,46.7,-0.53013,0.00033,13.94936]
[1777040104548,34.18,77891.1,46.7,-0.53312,0.00033,13.93944]
[1777040105334,34.18,77891.1,46.7,-0.53312,0.00033,13.93944]
[1777040105555,34.18,77884.69,46.7,-0.53524,0.00033,13.9319]
[1777040106562,34.18,77880.83,46.7,-0.53652,0.00033,13.92717]
[1777040108576,34.18,77885.21,46.7,-0.53507,0.00033,13.93253]
[1777040109536,34.18,77885.21,46.7,-0.53507,0.00033,13.93253]
[1777040109577,34.18,77885.21,46.7,-0.53507,0.00033,13.93253]
[1777040109848,34.19,77887.99,46.7,-0.53414,0.00033,13.93584]
[1777040109924,34.19,77887.99,46.7,-0.53414,0.00033,13.93584]
[1777040110650,34.19,77887.99,46.7,-0.53414,0.00033,13.93584]
[1777040110728,34.2,77901.47,46.7,-0.52966,0.00033,13.95084]
[1777040111637,34.2,77901.47,46.7,-0.52966,0.00033,13.95084]
[1777040111736,34.21,77904.93,46.7,-0.5285,0.00033,13.95444]
[1777040113619,34.25,77910.7,46.7,-0.52655,0.00033,13.96019]
[1777040114002,34.25,77910.7,46.7,-0.52655,0.00033,13.96019]
[1777040114383,34.25,77910.7,46.7,-0.52655,0.00033,13.96019]
[1777040114651,34.25,77910.7,46.7,-0.52655,0.00033,13.96019]
[1777040115308,34.27,77913.01,46.7,-0.52576,0.00033,13.96241]
[1777040115858,34.29,77922.5,46.7,-0.5226,0.00033,13.97083]
[1777040116251,34.29,77922.5,46.7,-0.5226,0.00033,13.97083]
[1777040116641,34.29,77928.12,46.7,-0.52074,0.00033,13.97539]
[1777040116871,34.29,77928.12,46.7,-0.52074,0.00033,13.97539]
[1777040116974,34.29,77928.12,46.7,-0.52074,0.00033,13.97539]
[1777040117042,34.29,77928.12,46.7,-0.52074,0.00033,13.97539]
[1777040117450,34.29,77928.12,46.7,-0.52074,0.00033,13.97539]
[1777040117555,34.29,77928.12,46.7,-0.52074,0.00033,13.97539]
[1777040117648,34.29,77938.69,46.7,-0.51724,0.00033,13.98314]
[1777040118248,34.29,77938.69,46.7,-0.51724,0.00033,13.98314]
[1777040118461,34.29,77938.69,46.7,-0.51724,0.00033,13.98314]
[1777040119109,34.29,77937.81,46.7,-0.51753,0.00033,13.98253]
[1777040120629,34.3,77939.42,46.7,-0.51699,0.00033,13.98364]
[1777040120643,34.3,77939.42,46.7,-0.51699,0.00033,13.98364]
[1777040121262,34.32,77938.38,46.7,-0.51732,0.00033,13.98295]
[1777040123446,34.33,77938.17,46.7,-0.51739,0.00033,13.98282]
[1777040124016,34.33,77936.08,46.7,-0.51808,0.00033,13.98137]
[1777040124812,34.33,77939.06,46.7,-0.51709,0.00033,13.98343]
[1777040126570,34.33,77940.89,46.7,-0.51648,0.00033,13.98465]
[1777040128251,34.34,77943.13,46.7,-0.51574,0.00033,13.98611]
[1777040128371,34.34,77943.13,46.7,-0.51574,0.00033,13.98611]
[1777040128483,34.34,77943.13,46.7,-0.51574,0.00033,13.98611]
[1777040128664,34.34,77943.13,46.7,-0.51574,0.00033,13.98611]
[1777040128758,34.34,77943.13,46.7,-0.51574,0.00033,13.98611]
[1777040128831,34.35,77949.02,46.7,-0.51378,0.00033,13.98971]
[1777040129809,34.35,77949.02,46.7,-0.51378,0.00033,13.98971]
[1777040129732,34.34,77955.78,46.7,-0.51155,0.00033,13.9934]
[1777040130223,34.34,77955.78,46.7,-0.51155,0.00033,13.9934]
[1777040131337,34.34,77953.16,46.7,-0.51242,0.00033,13.99202]
[1777040131371,34.34,77953.16,46.7,-0.51242,0.00033,13.99202]
[1777040131442,34.34,77953.16,46.7,-0.51242,0.00033,13.99202]
[1777040131462,34.34,77953.16,46.7,-0.51242,0.00033,13.99202]
[1777040131747,34.34,77953.16,46.7,-0.51242,0.00033,13.99202]
[1777040134998,34.31,77952.49,46.7,-0.51267,0.00033,13.98506]
[1777040135774,34.29,77948.7,46.7,-0.51393,0.00033,13.9829]
[1777040136600,34.29,77948.7,46.7,-0.51393,0.00033,13.9829]
[1777040137371,34.29,77949.17,46.7,-0.51378,0.00033,13.98317]
[1777040137398,34.29,77949.17,46.7,-0.51378,0.00033,13.98317]
[1777040137616,34.29,77949.17,46.7,-0.51378,0.00033,13.98317]
[1777040137629,34.29,77949.17,46.7,-0.51378,0.00033,13.98317]
[1777040137788,34.29,77955.54,46.7,-0.51166,0.00033,13.98668]
[1777040138025,34.29,77955.54,46.7,-0.51166,0.00033,13.98668]
[1777040138795,34.28,77965.1,46.7,-0.5085,0.00033,13.9912]
[1777040139013,34.28,77965.1,46.7,-0.5085,0.00033,13.9912]
[1777040139095,34.28,77965.1,46.7,-0.5085,0.00033,13.9912]
[1777040139802,34.27,77967.82,46.7,-0.5076,0.00033,13.99232]
[1777040140024,34.27,77967.82,46.7,-0.5076,0.00033,13.99232]
[1777040145432,34.2,77970.69,46.7,-0.50667,0.00033,13.99342]
[1777040149063,34.15,77972.09,46.7,-0.50623,0.00033,13.99392]
[1777040149835,34.15,77972.09,46.7,-0.50623,0.00033,13.99392]
[1777040149876,34.13,77975.26,46.7,-0.50518,0.00033,13.99502]
[1777040150153,34.13,77975.26,46.7,-0.50518,0.00033,13.99502]
[1777040150375,34.13,77975.26,46.7,-0.50518,0.00033,13.99502]
[1777040150879,34.15,77981.93,46.7,-0.50295,0.00033,13.99701]
[1777040155115,34.2,77982.17,46.7,-0.50286,0.00033,13.99708]
[1777040157578,34.21,77980.34,46.7,-0.50346,0.00033,13.99658]
[1777040157605,34.21,77980.34,46.7,-0.50346,0.00033,13.99658]
[1777040157617,34.21,77980.34,46.7,-0.50346,0.00033,13.99658]
[1777040157700,34.23,77981.72,46.7,-0.503,0.00033,13.99696]
[1777040158534,34.23,77981.72,46.7,-0.503,0.00033,13.99696]
[1777040158621,34.25,77985.89,46.7,-0.50161,0.00033,13.99799]
[1777040159744,34.25,77985.89,46.7,-0.50161,0.00033,13.99799]
[1777040159845,34.25,77997.03,46.7,-0.49791,0.00033,13.99991]
[1777040160442,34.25,77997.03,46.7,-0.49791,0.00033,13.99991]
[1777040160454,34.25,77997.03,46.7,-0.49791,0.00033,13.99991]
[1777040160554,34.25,77997.03,46.7,-0.49791,0.00033,13.99991]
[1777040160646,34.25,78003.04,46.7,-0.49592,0.00033,14.00045]
[1777040161617,34.25,78003.04,46.7,-0.49592,0.00033,14.00045]
[1777040161859,34.26,78012.2,46.7,-0.49288,0.00033,14.0006]
[1777040162236,34.26,78012.2,46.7,-0.49288,0.00033,14.0006]
[1777040162266,34.26,78012.2,46.7,-0.49288,0.00033,14.0006]
[1777040162341,34.26,78012.2,46.7,-0.49288,0.00033,14.0006]
[1777040162462,34.26,78012.2,46.7,-0.49288,0.00033,14.0006]
[1777040162610,34.26,78012.2,46.7,-0.49288,0.00033,14.0006]
[1777040162672,34.26,78012.2,46.7,-0.49288,0.00033,14.0006]
[1777040162855,34.25,78016.05,46.7,-0.4916,0.00033,14.00041]
[1777040163434,34.25,78016.05,46.7,-0.4916,0.00033,14.00041]
[1777040163503,34.22,78025.35,46.7,-0.48851,0.00033,13.99938]
[1777040164116,34.22,78025.35,46.7,-0.48851,0.00033,13.99938]
[1777040164665,34.22,78025.35,46.7,-0.48851,0.00033,13.99938]
[1777040164852,34.22,78025.35,46.7,-0.48851,0.00033,13.99938]
[1777040164905,34.21,78031.27,46.7,-0.48654,0.00033,13.99828]
[1777040164968,34.21,78031.27,46.7,-0.48654,0.00033,13.99828]
[1777040165038,34.21,78031.27,46.7,-0.48654,0.00033,13.99828]
[1777040165374,34.21,78031.27,46.7,-0.48654,0.00033,13.99828]
[1777040165475,34.21,78039.41,46.7,-0.48384,0.00033,13.99622]
[1777040166197,34.21,78039.41,46.7,-0.48384,0.00033,13.99622]
[1777040166284,34.22,78047.11,46.7,-0.48129,0.00033,13.99369]
[1777040167293,34.22,78047.11,46.7,-0.48129,0.00033,13.99369]
[1777040168298,34.21,78045.92,46.7,-0.48168,0.00033,13.99411]
[1777040168329,34.2,78039.33,46.7,-0.48387,0.00033,13.99624]
[1777040170013,34.2,78035.01,46.7,-0.4853,0.00033,13.99741]
[1777040172034,34.19,78038.69,46.7,-0.48407,0.00033,13.99642]
[1777040174048,34.18,78034.77,46.7,-0.48537,0.00033,13.99746]
[1777040175926,34.18,78034.77,46.7,-0.48537,0.00033,13.99746]
[1777040176403,34.16,78042.58,46.7,-0.48278,0.00033,13.99522]
[1777040179439,34.14,78039.51,46.7,-0.48379,0.00033,13.99616]
[1777040180487,34.14,78039.51,46.7,-0.48379,0.00033,13.99616]
[1777040182332,34.12,78035.99,46.7,-0.48495,0.00033,13.99713]
[1777040186477,34.12,78036.48,46.7,-0.48479,0.00033,13.997]
[1777040186548,34.12,78029.27,46.7,-0.48719,0.00033,13.99867]
[1777040187234,34.12,78029.27,46.7,-0.48719,0.00033,13.99867]
[1777040188413,34.11,78027.68,46.7,-0.48772,0.00033,13.99897]
[1777040188524,34.11,78027.68,46.7,-0.48772,0.00033,13.99897]
[1777040188553,34.11,78027.68,46.7,-0.48772,0.00033,13.99897]
[1777040188741,34.11,78022.3,46.7,-0.48951,0.00033,13.9998]
[1777040188972,34.11,78022.3,46.7,-0.48951,0.00033,13.9998]
[1777040189154,34.11,78022.3,46.7,-0.48951,0.00033,13.9998]
[1777040189199,34.11,78022.3,46.7,-0.48951,0.00033,13.9998]
[1777040189253,34.11,78022.3,46.7,-0.48951,0.00033,13.9998]
[1777040189285,34.11,78022.3,46.7,-0.48951,0.00033,13.9998]
[1777040189767,34.11,78022.3,46.7,-0.48951,0.00033,13.9998]
[1777040189811,34.11,78022.3,46.7,-0.48951,0.00033,13.9998]
[1777040189917,34.11,78016.23,46.7,-0.49153,0.00033,14.0004]
[1777040190151,34.11,78016.23,46.7,-0.49153,0.00033,14.0004]
[1777040190685,34.11,78016.23,46.7,-0.49153,0.00033,14.0004]
[1777040190719,34.11,78004.71,46.7,-0.49537,0.00033,14.00054]
[1777040190945,34.11,78004.71,46.7,-0.49537,0.00033,14.00054]
[1777040190987,34.11,78004.71,46.7,-0.49537,0.00033,14.00054]
[1777040191205,34.11,78004.71,46.7,-0.49537,0.00033,14.00054]
[1777040191734,34.11,78004.71,46.7,-0.49537,0.00033,14.00054]
[1777040191815,34.11,77997.45,46.7,-0.49779,0.00033,13.99338]
[1777040191951,34.11,77997.45,46.7,-0.49779,0.00033,13.99338]
[1777040192064,34.11,77997.45,46.7,-0.49779,0.00033,13.99338]
[1777040192182,34.11,77986.97,46.7,-0.50128,0.00033,13.99165]
[1777040193948,34.09,77980.95,46.7,-0.5033,0.00033,13.99016]
[1777040194176,34.09,77980.95,46.7,-0.5033,0.00033,13.99016]
[1777040194302,34.09,77980.95,46.7,-0.5033,0.00033,13.99016]
[1777040194374,34.08,77979.33,46.7,-0.50384,0.00033,13.9897]
[1777040195405,34.08,77979.33,46.7,-0.50384,0.00033,13.9897]
[1777040195468,34.08,77979.33,46.7,-0.50384,0.00033,13.9897]
[1777040195603,34.08,77979.33,46.7,-0.50384,0.00033,13.9897]
[1777040195618,34.08,77979.33,46.7,-0.50384,0.00033,13.9897]
[1777040195718,34.08,77979.33,46.7,-0.50384,0.00033,13.9897]
[1777040195882,34.08,77979.33,46.7,-0.50384,0.00033,13.9897]
[1777040195966,34.08,77977.74,46.7,-0.50437,0.00033,13.98922]
[1777040196222,34.08,77977.74,46.7,-0.50437,0.00033,13.98922]
[1777040196376,34.08,77962.92,46.7,-0.50932,0.00033,13.98359]
[1777040197543,34.08,77962.92,46.7,-0.50932,0.00033,13.98359]
[1777040197583,34.08,77962.92,46.7,-0.50932,0.00033,13.98359]
[1777040197645,34.08,77959.96,46.7,-0.51031,0.00033,13.9822]
[1777040198531,34.08,77959.96,46.7,-0.51031,0.00033,13.9822]
[1777040199278,34.08,77965.8,46.7,-0.50836,0.00033,13.98485]
[1777040204063,34.07,77966.91,46.7,-0.50799,0.00033,13.98531]
[1777040204347,34.07,77966.91,46.7,-0.50799,0.00033,13.98531]
[1777040204552,34.07,77966.91,46.7,-0.50799,0.00033,13.98531]
[1777040204657,34.07,77971.61,46.7,-0.50642,0.00033,13.98715]
[1777040205060,34.07,77971.61,46.7,-0.50642,0.00033,13.98715]
[1777040205579,34.07,77977.36,46.7,-0.5045,0.00033,13.9891]
[1777040206516,34.07,77974.12,46.7,-0.50558,0.00033,13.98804]
[1777040207287,34.07,77970.96,46.7,-0.50664,0.00033,13.98691]
[1777040208232,34.07,77970.96,46.7,-0.50664,0.00033,13.98691]
[1777040211671,34.06,77969.46,46.7,-0.50714,0.00033,13.98634]
[1777040212865,34.06,77969.41,46.7,-0.50716,0.00033,13.98632]
[1777040212864,34.06,77966.37,46.7,-0.50818,0.00033,13.98509]
[1777040214335,34.06,77963.01,46.7,-0.5093,0.00033,13.98362]
[1777040217072,34.06,77961.48,46.7,-0.50981,0.00033,13.98292]
[1777040217115,34.06,77961.48,46.7,-0.50981,0.00033,13.98292]
[1777040217384,34.06,77961.48,46.7,-0.50981,0.00033,13.98292]
[1777040217451,34.06,77955.03,46.7,-0.51196,0.00033,13.9797]
[1777040218776,34.06,77955.03,46.7,-0.51196,0.00033,13.9797]
[1777040218882,34.06,77955.03,46.7,-0.51196,0.00033,13.9797]
[1777040219375,34.06,77946.89,46.7,-0.51468,0.00033,13.97506]
[1777040220200,34.06,77946.89,46.7,-0.51468,0.00033,13.97506]
[1777040220291,34.06,77946.89,46.7,-0.51468,0.00033,13.97506]
[1777040220733,34.06,77946.89,46.7,-0.51468,0.00033,13.97506]
[1777040220759,34.06,77946.89,46.7,-0.51468,0.00033,13.97506]
[1777040220820,34.06,77944.57,46.7,-0.51546,0.00033,13.97361]
[1777040221057,34.06,77944.57,46.7,-0.51546,0.00033,13.97361]
[1777040221194,34.06,77944.57,46.7,-0.51546,0.00033,13.97361]
[1777040221219,34.06,77944.57,46.7,-0.51546,0.00033,13.97361]
[1777040221420,34.06,77944.57,46.7,-0.51546,0.00033,13.97361]
[1777040221579,34.06,77937.07,46.7,-0.51796,0.00033,13.96859]
[1777040223405,34.06,77932.29,46.7,-0.51956,0.00033,13.96511]
[1777040224098,34.06,77932.29,46.7,-0.51956,0.00033,13.96511]
[1777040224412,34.06,77937.05,46.7,-0.51797,0.00033,13.96858]
[1777040224986,34.06,77937.05,46.7,-0.51797,0.00033,13.96858]
[1777040225124,34.06,77937.05,46.7,-0.51797,0.00033,13.96858]
[1777040225250,34.06,77937.05,46.7,-0.51797,0.00033,13.96858]
[1777040225579,34.06,77937.05,46.7,-0.51797,0.00033,13.96858]
[1777040225888,34.06,77937.05,46.7,-0.51797,0.00033,13.96858]
[1777040225983,34.06,77937.05,46.7,-0.51797,0.00033,13.96858]
[1777040225672,34.06,77942.81,46.7,-0.51604,0.00033,13.97249]
[1777040226047,34.06,77942.81,46.7,-0.51604,0.00033,13.97249]
[1777040226101,34.06,77942.81,46.7,-0.51604,0.00033,13.97249]
[1777040226117,34.06,77942.81,46.7,-0.51604,0.00033,13.97249]
[1777040226312,34.06,77942.81,46.7,-0.51604,0.00033,13.97249]
[1777040226426,34.06,77948.82,46.7,-0.51404,0.00033,13.97622]
[1777040227966,34.05,77953.51,46.7,-0.51247,0.00033,13.97888]
[1777040228476,34.05,77953.51,46.7,-0.51247,0.00033,13.97888]
[1777040228517,34.05,77953.51,46.7,-0.51247,0.00033,13.97888]
[1777040228554,34.05,77953.51,46.7,-0.51247,0.00033,13.97888]
[1777040230439,34.05,77953.56,46.7,-0.51246,0.00033,13.97891]
[1777040230591,34.05,77953.56,46.7,-0.51246,0.00033,13.97891]
[1777040230663,34.05,77950.38,46.7,-0.51352,0.00033,13.97712]
[1777040232409,34.05,77949.92,46.7,-0.51367,0.00033,13.97686]
[1777040233475,34.05,77945.41,46.7,-0.51518,0.00033,13.97414]
[1777040235155,34.05,77944.43,46.7,-0.51551,0.00033,13.97352]
[1777040235190,34.05,77944.43,46.7,-0.51551,0.00033,13.97352]
[1777040235338,34.05,77944.43,46.7,-0.51551,0.00033,13.97352]
[1777040235578,34.05,77944.43,46.7,-0.51551,0.00033,13.97352]
[1777040235601,34.05,77944.43,46.7,-0.51551,0.00033,13.97352]
[1777040235924,34.05,77944.43,46.7,-0.51551,0.00033,13.97352]
[1777040235676,34.05,77938.78,46.7,-0.51739,0.00033,13.96978]
[1777040236971,34.05,77938.78,46.7,-0.51739,0.00033,13.96978]
[1777040237505,34.05,77936.28,46.7,-0.51823,0.00033,13.96802]
[1777040238177,34.05,77936.28,46.7,-0.51823,0.00033,13.96802]
[1777040240439,34.05,77935.04,46.7,-0.51865,0.00033,13.96713]
[1777040241097,34.05,77936.0,46.7,-0.51833,0.00033,13.96782]
[1777040241370,34.05,77936.0,46.7,-0.51833,0.00033,13.96782]
[1777040241407,34.05,77936.0,46.7,-0.51833,0.00033,13.96782]
[1777040241449,34.05,77936.0,46.7,-0.51833,0.00033,13.96782]
[1777040241721,34.05,77936.0,46.7,-0.51833,0.00033,13.96782]
[1777040241859,34.05,77936.0,46.7,-0.51833,0.00033,13.96782]
[1777040241911,34.05,77941.19,46.7,-0.51659,0.00033,13.97141]
[1777040242280,34.05,77941.19,46.7,-0.51659,0.00033,13.97141]
[1777040242675,34.05,77941.19,46.7,-0.51659,0.00033,13.97141]
[1777040242744,34.05,77946.9,46.7,-0.51469,0.00033,13.97505]
[1777040244223,34.04,77948.03,46.7,-0.51431,0.00033,13.97573]
[1777040244305,34.04,77948.03,46.7,-0.51431,0.00033,13.97573]
[1777040245561,34.04,77952.83,46.7,-0.51271,0.00033,13.9785]
[1777040247210,34.04,77951.16,46.7,-0.51327,0.00033,13.97756]
[1777040247269,34.04,77951.16,46.7,-0.51327,0.00033,13.97756]
[1777040249386,34.04,77955.56,46.7,-0.5118,0.00033,13.97997]
[1777040249440,34.04,77955.56,46.7,-0.5118,0.00033,13.97997]
[1777040249589,34.04,77951.7,46.7,-0.51309,0.00033,13.97786]
[1777040250198,34.04,77951.7,46.7,-0.51309,0.00033,13.97786]
[1777040250398,34.04,77951.7,46.7,-0.51309,0.00033,13.97786]
[1777040250462,34.04,77951.7,46.7,-0.51309,0.00033,13.97786]
[1777040251744,34.04,77950.4,46.7,-0.51352,0.00033,13.97712]
[1777040253750,34.04,77946.88,46.7,-0.51471,0.00033,13.96844]
[1777040254395,34.03,77949.54,46.7,-0.51382,0.00033,13.97003]
[1777040259251,34.03,77950.66,46.7,-0.51345,0.00033,13.97068]
[1777040259411,34.03,77950.66,46.7,-0.51345,0.00033,13.97068]
[1777040259471,34.03,77950.66,46.7,-0.51345,0.00033,13.97068]
[1777040259912,34.03,77950.66,46.7,-0.51345,0.00033,13.97068]
[1777040260006,34.03,77950.66,46.7,-0.51345,0.00033,13.97068]
[1777040260108,34.03,77952.17,46.7,-0.51295,0.00033,13.97153]
[1777040260415,34.03,77952.17,46.7,-0.51295,0.00033,13.97153]
[1777040260847,34.03,77952.17,46.7,-0.51295,0.00033,13.97153]
[1777040260850,34.03,77952.17,46.7,-0.51295,0.00033,13.97153]
[1777040260884,34.03,77952.17,46.7,-0.51295,0.00033,13.97153]
[1777040260914,34.03,77952.17,46.7,-0.51295,0.00033,13.97153]
[1777040260989,34.03,77948.11,46.7,-0.5143,0.00033,13.96918]
[1777040261673,34.03,77932.94,46.7,-0.51938,0.00033,13.95896]
[1777040262122,34.03,77932.94,46.7,-0.51938,0.00033,13.95896]
[1777040262535,34.03,77932.94,46.7,-0.51938,0.00033,13.95896]
[1777040262680,34.02,77932.51,46.7,-0.51952,0.00033,13.95863]
[1777040263870,34.02,77932.51,46.7,-0.51952,0.00033,13.95863]
[1777040263891,34.02,77931.92,46.7,-0.51972,0.00033,13.95819]
[1777040266956,34.02,77930.72,46.7,-0.52012,0.00033,13.95727]
[1777040267977,34.02,77930.69,46.7,-0.52013,0.00033,13.95725]
[1777040267986,34.02,77930.69,46.7,-0.52013,0.00033,13.95725]
[1777040268021,34.02,77930.69,46.7,-0.52013,0.00033,13.95725]
[1777040268403,34.02,77930.79,46.7,-0.5201,0.00033,13.95733]
[1777040268932,34.02,77930.79,46.7,-0.5201,0.00033,13.95733]
[1777040271651,34.03,77929.37,46.7,-0.52057,0.00033,13.95623]
[1777040272040,34.03,77931.66,46.7,-0.5198,0.00033,13.958]
[1777040272154,34.03,77931.66,46.7,-0.5198,0.00033,13.958]
[1777040272947,34.03,77931.66,46.7,-0.5198,0.00033,13.958]
[1777040272990,34.03,77931.66,46.7,-0.5198,0.00033,13.958]
[1777040272995,34.03,77931.66,46.7,-0.5198,0.00033,13.958]
[1777040273006,34.03,77924.92,46.7,-0.52205,0.00033,13.95265]
[1777040273867,34.03,77924.92,46.7,-0.52205,0.00033,13.95265]
[1777040273868,34.03,77924.92,46.7,-0.52205,0.00033,13.95265]
[1777040273968,34.03,77917.44,46.7,-0.52455,0.00033,13.9462]
[1777040274217,34.03,77917.44,46.7,-0.52455,0.00033,13.9462]
[1777040274564,34.03,77917.44,46.7,-0.52455,0.00033,13.9462]
[1777040274894,34.03,77917.44,46.7,-0.52455,0.00033,13.9462]
[1777040274902,34.04,77914.8,46.7,-0.52543,0.00033,13.9438]
[1777040275992,34.04,77917.88,46.7,-0.5244,0.00033,13.94661]
[1777040276171,34.04,77917.88,46.7,-0.5244,0.00033,13.94661]
[1777040278525,34.04,77918.24,46.7,-0.52427,0.00033,13.94694]
[1777040278874,34.04,77918.24,46.7,-0.52427,0.00033,13.94694]
[1777040281813,34.06,77914.66,46.7,-0.52546,0.00033,13.94371]
[1777040282417,34.06,77914.66,46.7,-0.52546,0.00033,13.94371]
[1777040283688,34.06,77916.75,46.7,-0.52476,0.00033,13.94563]
[1777040284834,34.07,77909.9,46.7,-0.52704,0.00033,13.93922]
[1777040285841,34.07,77907.27,46.7,-0.52791,0.00033,13.93664]
[1777040290496,34.08,77905.52,46.7,-0.52849,0.00033,13.9349]
[1777040290842,34.08,77905.52,46.7,-0.52849,0.00033,13.9349]
[1777040290876,34.08,77908.68,46.7,-0.52743,0.00033,13.93806]
[1777040291284,34.08,77908.68,46.7,-0.52743,0.00033,13.93806]
[1777040291883,34.08,77914.5,46.7,-0.52549,0.00033,13.94362]
[1777040292890,34.08,77919.33,46.7,-0.52387,0.00033,13.94798]
[1777040293189,34.08,77919.33,46.7,-0.52387,0.00033,13.94798]
[1777040293897,34.09,77916.03,46.7,-0.52497,0.00033,13.94503]
[1777040294401,34.09,77916.03,46.7,-0.52497,0.00033,13.94503]
[1777040294750,34.09,77916.03,46.7,-0.52497,0.00033,13.94503]
[1777040299895,34.1,77917.64,46.7,-0.52442,0.00033,13.94651]
[1777040300122,34.1,77917.7,46.7,-0.5244,0.00033,13.94657]
[1777040300938,34.1,77917.7,46.7,-0.5244,0.00033,13.94657]
[1777040301561,34.11,77917.54,46.7,-0.52445,0.00033,13.94644]
[1777040301596,34.11,77917.54,46.7,-0.52445,0.00033,13.94644]
[1777040301953,34.11,77909.57,46.7,-0.5271,0.00033,13.939]
[1777040302562,34.11,77909.57,46.7,-0.5271,0.00033,13.939]
[1777040302645,34.11,77909.57,46.7,-0.5271,0.00033,13.939]
[1777040302987,34.11,77909.57,46.7,-0.5271,0.00033,13.939]
[1777040302960,34.11,77901.29,46.7,-0.52986,0.00033,13.93062]
[1777040306064,34.12,77900.92,46.7,-0.52998,0.00033,13.93024]
[1777040306067,34.12,77900.92,46.7,-0.52998,0.00033,13.93024]
[1777040306068,34.12,77900.92,46.7,-0.52998,0.00033,13.93024]
[1777040307519,34.12,77902.13,46.7,-0.52957,0.00033,13.93152]
[1777040308280,34.12,77901.62,46.7,-0.52974,0.00033,13.93099]
[1777040310845,34.12,77901.01,46.7,-0.52994,0.00033,13.93036]
[1777040310905,34.12,77901.01,46.7,-0.52994,0.00033,13.93036]
[1777040310969,34.12,77901.01,46.7,-0.52994,0.00033,13.93036]
[1777040310980,34.12,77901.01,46.7,-0.52994,0.00033,13.93036]
[1777040311016,34.13,77893.33,46.7,-0.53251,0.00033,13.91537]
[1777040311196,34.13,77893.33,46.7,-0.53251,0.00033,13.91537]
[1777040311344,34.13,77893.33,46.7,-0.53251,0.00033,13.91537]
[1777040312022,34.12,77889.99,46.7,-0.53363,0.00033,13.91154]
[1777040312083,34.12,77889.99,46.7,-0.53363,0.00033,13.91154]
[1777040313576,34.12,77890.71,46.7,-0.53339,0.00033,13.91237]
[1777040315087,34.12,77890.75,46.7,-0.53338,0.00033,13.91241]
[1777040315664,34.12,77890.75,46.7,-0.53338,0.00033,13.91241]
[1777040324094,34.11,77893.57,46.7,-0.53245,0.00033,13.91558]
[1777040324329,34.11,77893.57,46.7,-0.53245,0.00033,13.91558]
[1777040325114,34.11,77901.57,46.7,-0.52979,0.00033,13.9243]
[1777040330149,34.12,77900.75,46.7,-0.53005,0.00033,13.92346]
[1777040333443,34.12,77901.24,46.7,-0.52989,0.00033,13.92399]
[1777040333505,34.12,77901.24,46.7,-0.52989,0.00033,13.92399]
[1777040333691,34.12,77901.24,46.7,-0.52989,0.00033,13.92399]
[1777040333777,34.12,77901.24,46.7,-0.52989,0.00033,13.92399]
[1777040333865,34.12,77901.89,46.7,-0.52966,0.00033,13.92468]
[1777040334202,34.12,77901.89,46.7,-0.52966,0.00033,13.92468]
[1777040334753,34.12,77914.19,46.7,-0.52557,0.00033,13.93681]
[1777040336011,34.12,77924.08,46.7,-0.52227,0.00033,13.94551]
[1777040336191,34.12,77927.23,46.7,-0.52122,0.00033,13.94808]
[1777040337843,34.12,77927.23,46.7,-0.52122,0.00033,13.94808]
[1777040340086,34.12,77932.41,46.7,-0.5195,0.00033,13.95209]
[1777040343689,34.12,77931.35,46.7,-0.51985,0.00033,13.95128]
[1777040343705,34.12,77931.35,46.7,-0.51985,0.00033,13.95128]
[1777040343918,34.12,77931.35,46.7,-0.51985,0.00033,13.95128]
[1777040344180,34.12,77932.51,46.7,-0.51946,0.00033,13.95216]
[1777040344446,34.12,77932.51,46.7,-0.51946,0.00033,13.95216]
[1777040344568,34.12,77932.51,46.7,-0.51946,0.00033,13.95216]
[1777040344846,34.12,77932.51,46.7,-0.51946,0.00033,13.95216]
[1777040344975,34.12,77932.51,46.7,-0.51946,0.00033,13.95216]
[1777040345017,34.11,77944.04,46.7,-0.51562,0.00033,13.96015]
[1777040345256,34.11,77949.62,46.7,-0.51376,0.00033,13.96355]
[1777040346262,34.11,77941.53,46.7,-0.51646,0.00033,13.95852]
[1777040347185,34.11,77941.53,46.7,-0.51646,0.00033,13.95852]
[1777040347194,34.11,77941.53,46.7,-0.51646,0.00033,13.95852]
[1777040347754,34.11,77941.53,46.7,-0.51646,0.00033,13.95852]
[1777040347820,34.11,77939.92,46.7,-0.51699,0.00033,13.95744]
[1777040350495,34.11,77940.69,46.7,-0.51674,0.00033,13.95796]
[1777040350553,34.11,77940.69,46.7,-0.51674,0.00033,13.95796]
[1777040351322,34.11,77940.62,46.7,-0.51676,0.00033,13.95791]
[1777040352077,34.11,77950.99,46.7,-0.5133,0.00033,13.96433]
[1777040352486,34.11,77954.03,46.7,-0.51229,0.00033,13.96602]
[1777040353270,34.11,77954.03,46.7,-0.51229,0.00033,13.96602]
[1777040357721,34.11,77955.63,46.7,-0.51176,0.00033,13.96687]
[1777040358167,34.1,77956.1,46.7,-0.5116,0.00033,13.96711]
[1777040359054,34.1,77956.1,46.7,-0.5116,0.00033,13.96711]
[1777040359144,34.1,77956.13,46.7,-0.51159,0.00033,13.96712]
[1777040365048,34.1,77957.14,46.7,-0.51125,0.00033,13.96764]
[1777040365713,34.1,77958.01,46.7,-0.51096,0.00033,13.96808]
[1777040366731,34.1,77959.82,46.7,-0.51036,0.00033,13.96897]
[1777040371439,34.09,77962.85,46.7,-0.50936,0.00033,13.9638]
[1777040373772,34.09,77965.12,46.7,-0.5086,0.00033,13.9648]
[1777040374754,34.09,77971.72,46.7,-0.5064,0.00033,13.96743]
[1777040375467,34.09,77977.35,46.7,-0.50451,0.00033,13.96934]
[1777040380503,34.08,77979.83,46.7,-0.50369,0.00033,13.97008]
[1777040385538,34.02,77980.79,46.7,-0.50338,0.00033,13.97035]
[1777040386735,34.02,77980.79,46.7,-0.50338,0.00033,13.97035]
[1777040386882,34.02,77980.79,46.7,-0.50338,0.00033,13.97035]
[1777040386964,34.02,77980.79,46.7,-0.50338,0.00033,13.97035]
[1777040387140,34.0,77982.45,46.7,-0.50283,0.00033,13.9708]
[1777040387229,34.0,77982.45,46.7,-0.50283,0.00033,13.9708]
[1777040387717,34.0,77982.45,46.7,-0.50283,0.00033,13.9708]
[1777040388082,34.0,78003.13,46.7,-0.49591,0.00033,13.97412]
[1777040388261,34.0,78003.13,46.7,-0.49591,0.00033,13.97412]
[1777040388858,34.0,78003.13,46.7,-0.49591,0.00033,13.97412]
[1777040389006,34.0,78003.13,46.7,-0.49591,0.00033,13.97412]
[1777040389083,33.99,78006.51,46.7,-0.49477,0.00034,13.97426]
[1777040389936,33.99,78006.51,46.7,-0.49477,0.00034,13.97426]
[1777040389948,33.99,77999.92,46.7,-0.49698,0.00034,13.97388]
[1777040390365,33.99,77999.92,46.7,-0.49698,0.00034,13.97388]
[1777040390834,34.0,77997.1,46.7,-0.49793,0.00034,13.97359]
[1777040394608,33.99,77997.59,46.7,-0.49776,0.00034,13.97364]
[1777040395185,33.99,77997.98,46.7,-0.49763,0.00034,13.97369]
[1777040395609,33.97,77995.05,46.7,-0.49862,0.00034,13.97332]
[1777040396844,33.97,77995.05,46.7,-0.49862,0.00034,13.97332]
[1777040397168,33.97,77994.47,46.7,-0.49881,0.00034,13.97324]
[1777040397175,33.97,77994.47,46.7,-0.49881,0.00034,13.97324]
[1777040398122,33.97,77987.42,46.7,-0.50118,0.00034,13.97198]
[1777040399656,33.97,77985.19,46.7,-0.50192,0.00034,13.97148]
[1777040400345,33.95,77984.31,46.7,-0.50222,0.00034,13.97127]
[1777040402613,33.95,77981.65,46.7,-0.50312,0.00034,13.97058]
[1777040402630,33.95,77981.65,46.7,-0.50312,0.00034,13.97058]
[1777040403168,33.94,77980.92,46.7,-0.50336,0.00034,13.97038]
[1777040403534,33.94,77980.92,46.7,-0.50336,0.00034,13.97038]
[1777040404123,33.94,77989.93,46.7,-0.50034,0.00034,13.97249]
[1777040404368,33.94,77989.93,46.7,-0.50034,0.00034,13.97249]
[1777040404371,33.94,77989.93,46.7,-0.50034,0.00034,13.97249]
[1777040404399,33.94,77989.93,46.7,-0.50034,0.00034,13.97249]
[1777040404673,33.94,77999.96,46.7,-0.49697,0.00034,13.97389]
[1777040406129,33.94,78002.78,46.7,-0.49603,0.00034,13.9741]
[1777040406258,33.94,78002.78,46.7,-0.49603,0.00034,13.9741]
[1777040406510,33.94,78002.78,46.7,-0.49603,0.00034,13.9741]
[1777040406999,33.94,78002.78,46.7,-0.49603,0.00034,13.9741]
[1777040407694,33.94,77997.74,46.7,-0.49772,0.00034,13.97366]
[1777040408701,33.94,77993.34,46.7,-0.4992,0.00034,13.97307]
[1777040409709,33.94,77993.34,46.7,-0.4992,0.00034,13.97307]
[1777040409765,33.94,77993.34,46.7,-0.4992,0.00034,13.97307]
[1777040409836,33.94,77993.34,46.7,-0.4992,0.00034,13.97307]
[1777040409928,33.94,77995.22,46.7,-0.49856,0.00034,13.97335]
[1777040410719,33.93,78002.79,46.7,-0.49602,0.00034,13.9741]
[1777040411540,33.93,78002.79,46.7,-0.49602,0.00034,13.9741]
[1777040411726,33.93,78006.97,46.7,-0.49462,0.00034,13.97427]
[1777040412224,33.93,78006.97,46.7,-0.49462,0.00034,13.97427]
[1777040412733,33.93,78011.33,46.7,-0.49316,0.00034,13.97427]
[1777040415281,33.93,78012.17,46.7,-0.49288,0.00034,13.97425]
[1777040415288,33.93,78012.17,46.7,-0.49288,0.00034,13.97425]
[1777040415661,33.93,78012.17,46.7,-0.49288,0.00034,13.97425]
[1777040415754,33.93,78007.9,46.7,-0.49431,0.00034,13.97429]
[1777040416230,33.93,78007.9,46.7,-0.49431,0.00034,13.97429]
[1777040417985,33.93,78007.02,46.7,-0.4946,0.00034,13.97428]
[1777040418190,33.93,78007.53,46.7,-0.49443,0.00034,13.97428]
[1777040418242,33.93,78007.53,46.7,-0.49443,0.00034,13.97428]
[1777040418548,33.93,78007.53,46.7,-0.49443,0.00034,13.97428]
[1777040418775,33.93,78013.19,46.7,-0.49253,0.00034,13.97421]
[1777040419538,33.93,78013.19,46.7,-0.49253,0.00034,13.97421]
[1777040419946,33.93,78013.19,46.7,-0.49253,0.00034,13.97421]
[1777040420070,33.93,78013.19,46.7,-0.49253,0.00034,13.97421]
[1777040420171,33.93,78017.6,46.7,-0.49105,0.00034,13.97393]
[1777040420789,33.92,78025.43,46.7,-0.48843,0.00034,13.97297]
[1777040421764,33.92,78025.43,46.7,-0.48843,0.00034,13.97297]
[1777040426426,33.92,78023.81,46.7,-0.48897,0.00034,13.97322]
[1777040427923,33.92,78023.41,46.7,-0.4891,0.00034,13.97327]
[1777040427979,33.92,78023.41,46.7,-0.4891,0.00034,13.97327]
[1777040428028,33.92,78023.41,46.7,-0.4891,0.00034,13.97327]
[1777040428129,33.92,78018.16,46.7,-0.49087,0.00034,13.97388]
[1777040428431,33.92,78018.16,46.7,-0.49087,0.00034,13.97388]
[1777040429378,33.92,78015.69,46.7,-0.49169,0.00034,13.97408]
[1777040429454,33.92,78015.69,46.7,-0.49169,0.00034,13.97408]
[1777040429493,33.92,78015.69,46.7,-0.49169,0.00034,13.97408]
[1777040429853,33.91,78020.68,46.7,-0.49002,0.00034,13.97363]
[1777040431283,33.91,78021.04,46.7,-0.4899,0.00034,13.97358]
[1777040431321,33.91,78021.04,46.7,-0.4899,0.00034,13.97358]
[1777040431442,33.91,78021.04,46.7,-0.4899,0.00034,13.97358]
[1777040434360,33.91,78017.94,46.7,-0.49094,0.00034,13.96731]
[1777040434449,33.91,78017.94,46.7,-0.49094,0.00034,13.96731]
[1777040434855,33.91,78017.94,46.7,-0.49094,0.00034,13.96731]
[1777040434888,33.91,78007.28,46.7,-0.49452,0.00034,13.96769]
[1777040435373,33.91,78007.28,46.7,-0.49452,0.00034,13.96769]
[1777040435433,33.91,78007.28,46.7,-0.49452,0.00034,13.96769]
[1777040435857,33.91,78007.28,46.7,-0.49452,0.00034,13.96769]
[1777040435895,33.91,78003.73,46.7,-0.49571,0.00034,13.96756]
[1777040439085,33.91,78004.8,46.7,-0.49535,0.00034,13.96761]
[1777040440907,33.9,78002.49,46.7,-0.49613,0.00034,13.96749]
[1777040440938,33.9,78002.49,46.7,-0.49613,0.00034,13.96749]
[1777040440946,33.9,78002.49,46.7,-0.49613,0.00034,13.96749]
[1777040441097,33.9,78002.49,46.7,-0.49613,0.00034,13.96749]
[1777040441126,33.9,78002.49,46.7,-0.49613,0.00034,13.96749]
[1777040441136,33.9,77996.22,46.7,-0.49823,0.00034,13.96689]
[1777040441532,33.9,77996.22,46.7,-0.49823,0.00034,13.96689]
[1777040441882,33.9,77996.22,46.7,-0.49823,0.00034,13.96689]
[1777040441945,33.9,77991.87,46.7,-0.4997,0.00034,13.96624]
[1777040442226,33.9,77991.87,46.7,-0.4997,0.00034,13.96624]
[1777040442350,33.9,77991.87,46.7,-0.4997,0.00034,13.96624]
[1777040442402,33.9,77991.87,46.7,-0.4997,0.00034,13.96624]
[1777040442722,33.9,77991.87,46.7,-0.4997,0.00034,13.96624]
[1777040442992,33.9,77991.87,46.7,-0.4997,0.00034,13.96624]
[1777040443031,33.9,77991.87,46.7,-0.4997,0.00034,13.96624]
[1777040443092,33.9,77988.53,46.7,-0.50082,0.00034,13.96562]
[1777040445195,33.9,77989.7,46.7,-0.50043,0.00034,13.96585]
[1777040445436,33.9,77987.38,46.7,-0.50121,0.00034,13.96538]
[1777040445503,33.9,77987.38,46.7,-0.50121,0.00034,13.96538]
[1777040447602,33.89,77989.25,46.7,-0.50058,0.00034,13.96576]
[1777040447690,33.89,77989.25,46.7,-0.50058,0.00034,13.96576]
[1777040447987,33.89,77992.4,46.7,-0.49952,0.00034,13.96633]
[1777040448244,33.89,77992.4,46.7,-0.49952,0.00034,13.96633]
[1777040448857,33.89,77992.4,46.7,-0.49952,0.00034,13.96633]
[1777040449163,33.89,77997.59,46.7,-0.49778,0.00034,13.96705]
[1777040450000,33.89,77993.29,46.7,-0.49922,0.00034,13.96647]
[1777040450351,33.89,77993.29,46.7,-0.49922,0.00034,13.96647]
[1777040451018,33.89,77993.29,46.7,-0.49922,0.00034,13.96647]
[1777040451055,33.89,77993.29,46.7,-0.49922,0.00034,13.96647]
[1777040451156,33.89,77993.29,46.7,-0.49922,0.00034,13.96647]
[1777040451129,33.88,77988.63,46.7,-0.50079,0.00034,13.96564]
[1777040452110,33.88,77980.38,46.7,-0.50357,0.00034,13.96363]
[1777040455018,33.88,77978.64,46.7,-0.50415,0.00034,13.96312]
[1777040456044,33.88,77972.99,46.7,-0.50605,0.00034,13.96126]
[1777040458044,33.88,77975.11,46.7,-0.50534,0.00034,13.96199]
[1777040459065,33.88,77982.14,46.7,-0.50297,0.00034,13.96412]
[1777040464101,33.87,77979.72,46.7,-0.50379,0.00034,13.96344]
[1777040468128,33.87,77976.84,46.7,-0.50476,0.00034,13.96256]
[1777040473164,33.87,77975.14,46.7,-0.50533,0.00034,13.962]
[1777040474171,33.87,77972.27,46.7,-0.5063,0.00034,13.961]
[1777040474936,33.87,77972.27,46.7,-0.5063,0.00034,13.961]
[1777040475178,33.87,77979.56,46.7,-0.50385,0.00034,13.96339]
[1777040476185,33.87,77985.64,46.7,-0.5018,0.00034,13.96499]
[1777040476686,33.87,77985.64,46.7,-0.5018,0.00034,13.96499]
[1777040481382,33.86,77984.96,46.7,-0.50203,0.00034,13.96483]
[1777040482231,33.86,77979.43,46.7,-0.50389,0.00034,13.96335]
[1777040483238,33.86,77969.93,46.7,-0.50709,0.00034,13.96011]
[1777040483728,33.86,77969.93,46.7,-0.50709,0.00034,13.96011]
[1777040483796,33.86,77969.93,46.7,-0.50709,0.00034,13.96011]
[1777040483808,33.86,77969.93,46.7,-0.50709,0.00034,13.96011]
[1777040483923,33.86,77969.93,46.7,-0.50709,0.00034,13.96011]
[1777040484246,33.86,77961.68,46.7,-0.50987,0.00034,13.95657]
[1777040484611,33.86,77961.68,46.7,-0.50987,0.00034,13.95657]
[1777040484638,33.86,77961.68,46.7,-0.50987,0.00034,13.95657]
[1777040484849,33.86,77961.68,46.7,-0.50987,0.00034,13.95657]
[1777040484866,33.86,77961.68,46.7,-0.50987,0.00034,13.95657]
[1777040484911,33.86,77961.68,46.7,-0.50987,0.00034,13.95657]
[1777040485103,33.86,77961.68,46.7,-0.50987,0.00034,13.95657]
[1777040485161,33.86,77961.68,46.7,-0.50987,0.00034,13.95657]
[1777040485252,33.86,77949.63,46.7,-0.51392,0.00034,13.95018]
[1777040485345,33.86,77949.63,46.7,-0.51392,0.00034,13.95018]
[1777040485362,33.86,77949.63,46.7,-0.51392,0.00034,13.95018]
[1777040485529,33.86,77949.63,46.7,-0.51392,0.00034,13.95018]
[1777040485649,33.86,77949.63,46.7,-0.51392,0.00034,13.95018]
[1777040486141,33.86,77949.63,46.7,-0.51392,0.00034,13.95018]
[1777040486259,33.86,77936.55,46.7,-0.51832,0.00034,13.94161]
[1777040486479,33.86,77936.55,46.7,-0.51832,0.00034,13.94161]
[1777040486607,33.86,77936.55,46.7,-0.51832,0.00034,13.94161]
[1777040487266,33.86,77921.4,46.7,-0.52342,0.00034,13.92957]
[1777040488195,33.86,77921.4,46.7,-0.52342,0.00034,13.92957]
[1777040488273,33.86,77917.7,46.7,-0.52467,0.00034,13.92629]
[1777040489102,33.86,77917.7,46.7,-0.52467,0.00034,13.92629]
[1777040489280,33.86,77918.25,46.7,-0.52448,0.00034,13.92679]
[1777040490194,33.86,77918.25,46.7,-0.52448,0.00034,13.92679]
[1777040490436,33.86,77918.25,46.7,-0.52448,0.00034,13.92678]
[1777040490912,33.85,77921.29,46.7,-0.52346,0.00034,13.92947]
[1777040493228,33.85,77920.59,46.7,-0.52371,0.00034,13.92225]
[1777040493290,33.85,77920.59,46.7,-0.52371,0.00034,13.92225]
[1777040494315,33.85,77924.89,46.7,-0.52227,0.00034,13.92593]
[1777040498118,33.84,77926.71,46.7,-0.52166,0.00034,13.92743]
[1777040498618,33.84,77928.32,46.7,-0.52112,0.00034,13.92873]
[1777040498815,33.84,77928.32,46.7,-0.52112,0.00034,13.92873]
[1777040498896,33.84,77928.32,46.7,-0.52112,0.00034,13.92873]
[1777040498901,33.84,77928.32,46.7,-0.52112,0.00034,13.92873]
[1777040498943,33.84,77928.32,46.7,-0.52112,0.00034,13.92873]
[1777040499526,33.84,77928.69,46.7,-0.52099,0.00034,13.92902]
[1777040500134,33.84,77928.69,46.7,-0.52099,0.00034,13.92902]
[1777040500148,33.84,77928.69,46.7,-0.52099,0.00034,13.92902]
[1777040500196,33.84,77915.49,46.7,-0.52544,0.00034,13.91761]
[1777040500365,33.84,77912.47,46.7,-0.52646,0.00034,13.91476]
[1777040501826,33.84,77912.47,46.7,-0.52646,0.00034,13.91476]
[1777040501931,33.84,77912.47,46.7,-0.52646,0.00034,13.91476]
[1777040502350,33.84,77913.24,46.7,-0.5262,0.00034,13.91549]
[1777040502688,33.84,77913.24,46.7,-0.5262,0.00034,13.91549]
[1777040502969,33.84,77913.24,46.7,-0.5262,0.00034,13.91549]
[1777040503075,33.84,77913.24,46.7,-0.5262,0.00034,13.91549]
[1777040503281,33.84,77939.12,46.7,-0.51749,0.00034,13.93681]
[1777040503416,33.84,77939.12,46.7,-0.51749,0.00034,13.93681]
[1777040503654,33.84,77939.12,46.7,-0.51749,0.00034,13.93681]
[1777040503700,33.84,77944.74,46.7,-0.51559,0.00034,13.94056]
[1777040504362,33.84,77944.74,46.7,-0.51559,0.00034,13.94056]
[1777040505173,33.84,77944.74,46.7,-0.51559,0.00034,13.94056]
[1777040505233,33.84,77944.74,46.7,-0.51559,0.00034,13.94056]
[1777040505274,33.84,77944.74,46.7,-0.51559,0.00034,13.94056]
[1777040506081,33.84,77944.57,46.7,-0.51565,0.00034,13.94045]
[1777040506798,33.84,77944.57,46.7,-0.51565,0.00034,13.94045]
[1777040506840,33.84,77944.57,46.7,-0.51565,0.00034,13.94045]
[1777040507307,33.84,77944.57,46.7,-0.51565,0.00034,13.94045]
[1777040507511,33.84,77944.29,46.7,-0.51574,0.00034,13.94027]
[1777040507666,33.84,77944.29,46.7,-0.51574,0.00034,13.94027]
[1777040507852,33.84,77944.29,46.7,-0.51574,0.00034,13.94027]
[1777040508128,33.84,77944.29,46.7,-0.51574,0.00034,13.94027]
[1777040508282,33.84,77944.29,46.7,-0.51574,0.00034,13.94027]
[1777040508154,33.83,77941.37,46.7,-0.51673,0.00034,13.93835]
[1777040508873,33.83,77941.37,46.7,-0.51673,0.00034,13.93835]
[1777040508884,33.83,77941.37,46.7,-0.51673,0.00034,13.93835]
[1777040508894,33.83,77941.37,46.7,-0.51673,0.00034,13.93835]
[1777040508939,33.83,77936.65,46.7,-0.51832,0.00034,13.93506]
[1777040509549,33.83,77936.65,46.7,-0.51832,0.00034,13.93506]
[1777040510065,33.83,77916.04,46.7,-0.52526,0.00034,13.91811]
[1777040510436,33.83,77911.5,46.7,-0.52679,0.00034,13.91382]
[1777040512258,33.83,77911.5,46.7,-0.52679,0.00034,13.91382]
[1777040512264,33.83,77912.46,46.7,-0.52647,0.00034,13.91473]
[1777040513070,33.83,77907.94,46.7,-0.52799,0.00034,13.91029]
[1777040514318,33.83,77907.94,46.7,-0.52799,0.00034,13.91029]
[1777040514535,33.83,77907.73,46.7,-0.52806,0.00034,13.91008]
[1777040514630,33.83,77907.73,46.7,-0.52806,0.00034,13.91008]
[1777040515306,33.83,77915.54,46.7,-0.52544,0.00034,13.91763]
[1777040515806,33.83,77915.54,46.7,-0.52544,0.00034,13.91763]
[1777040515891,33.82,77924.18,46.7,-0.52253,0.00034,13.92529]
[1777040517361,33.82,77925.48,46.7,-0.52209,0.00034,13.92638]
[1777040517942,33.82,77925.48,46.7,-0.52209,0.00034,13.92638]
[1777040518746,33.82,77926.95,46.7,-0.5216,0.00034,13.92759]
[1777040518979,33.82,77932.92,46.7,-0.51959,0.00034,13.93228]
[1777040519500,33.82,77938.87,46.7,-0.51758,0.00034,13.93661]
[1777040520436,33.82,77938.87,46.7,-0.51758,0.00034,13.93661]
[1777040521546,33.82,77941.14,46.7,-0.51682,0.00034,13.93817]
[1777040521874,33.82,77941.14,46.7,-0.51682,0.00034,13.93817]
[1777040521917,33.82,77941.14,46.7,-0.51682,0.00034,13.93817]
[1777040522055,33.82,77941.14,46.7,-0.51682,0.00034,13.93817]
[1777040523049,33.82,77942.86,46.7,-0.51624,0.00034,13.93932]
[1777040523053,33.82,77937.23,46.7,-0.51814,0.00034,13.93545]
[1777040524160,33.82,77937.23,46.7,-0.51814,0.00034,13.93545]
[1777040524196,33.82,77937.23,46.7,-0.51814,0.00034,13.93545]
[1777040524218,33.82,77937.23,46.7,-0.51814,0.00034,13.93545]
[1777040524234,33.82,77937.23,46.7,-0.51814,0.00034,13.93545]
[1777040524319,33.82,77936.77,46.7,-0.51829,0.00034,13.93512]
[1777040525715,33.82,77938.4,46.7,-0.51774,0.00034,13.93628]
[1777040525734,33.82,77938.4,46.7,-0.51774,0.00034,13.93628]
[1777040527829,33.82,77940.05,46.7,-0.51719,0.00034,13.93743]
[1777040530080,33.81,77938.39,46.7,-0.51775,0.00034,13.93627]
[1777040530130,33.81,77938.39,46.7,-0.51775,0.00034,13.93627]
[1777040530252,33.81,77938.39,46.7,-0.51775,0.00034,13.93627]
[1777040530946,33.81,77938.16,46.7,-0.51783,0.00034,13.9361]
[1777040530992,33.81,77938.16,46.7,-0.51783,0.00034,13.9361]
[1777040531052,33.8,77942.0,46.7,-0.51654,0.00034,13.93873]
[1777040531585,33.8,77937.76,46.7,-0.51797,0.00034,13.93581]
[1777040532788,33.8,77937.76,46.7,-0.51797,0.00034,13.93581]
[1777040532937,33.8,77937.76,46.7,-0.51797,0.00034,13.93581]
[1777040533601,33.79,77941.17,46.7,-0.51682,0.00034,13.93817]
[1777040534744,33.79,77941.17,46.7,-0.51682,0.00034,13.93817]
[1777040535073,33.79,77941.17,46.7,-0.51682,0.00034,13.93817]
[1777040535106,33.79,77946.65,46.7,-0.51498,0.00034,13.94173]
[1777040535484,33.79,77946.65,46.7,-0.51498,0.00034,13.94173]
[1777040535971,33.79,77946.65,46.7,-0.51498,0.00034,13.94173]
[1777040536167,33.79,77946.65,46.7,-0.51498,0.00034,13.94173]
[1777040536173,33.79,77946.65,46.7,-0.51498,0.00034,13.94173]
[1777040536221,33.79,77954.2,46.7,-0.51243,0.00034,13.94614]
[1777040536778,33.79,77958.88,46.7,-0.51085,0.00034,13.94859]
[1777040537375,33.79,77958.88,46.7,-0.51085,0.00034,13.94859]
[1777040538636,33.79,77952.2,46.7,-0.5131,0.00034,13.94502]
[1777040540654,33.79,77951.91,46.7,-0.5132,0.00034,13.94486]
[1777040542213,33.79,77953.34,46.7,-0.51272,0.00034,13.94566]
[1777040542664,33.79,77958.25,46.7,-0.51106,0.00034,13.94827]
[1777040543514,33.79,77958.25,46.7,-0.51106,0.00034,13.94827]
[1777040544677,33.79,77954.53,46.7,-0.51232,0.00034,13.94631]
[1777040547699,33.78,77950.24,46.7,-0.51377,0.00034,13.94389]
[1777040549323,33.78,77950.24,46.7,-0.51377,0.00034,13.94389]
[1777040549327,33.78,77950.24,46.7,-0.51377,0.00034,13.94389]
[1777040550306,33.78,77949.76,46.7,-0.51393,0.00034,13.94361]
[1777040550315,33.78,77949.76,46.7,-0.51393,0.00034,13.94361]
[1777040550348,33.78,77946.94,46.7,-0.51488,0.00034,13.9419]
[1777040552031,33.78,77944.67,46.7,-0.51565,0.00034,13.94047]
[1777040552041,33.78,77944.67,46.7,-0.51565,0.00034,13.94047]
[1777040552204,33.78,77944.6,46.7,-0.51568,0.00034,13.93382]
[1777040552734,33.79,77928.6,46.7,-0.52108,0.00034,13.92226]
[1777040553741,33.78,77927.7,46.7,-0.52139,0.00034,13.92153]
[1777040555768,33.78,77927.69,46.7,-0.52139,0.00034,13.92152]
[1777040555800,33.78,77927.69,46.7,-0.52139,0.00034,13.92152]
[1777040556011,33.78,77927.69,46.7,-0.52139,0.00034,13.92152]
[1777040556249,33.78,77927.69,46.7,-0.52139,0.00034,13.92152]
[1777040556350,33.78,77927.45,46.7,-0.52147,0.00034,13.92133]
[1777040559937,33.78,77927.06,46.7,-0.5216,0.00034,13.92101]
[1777040560252,33.78,77927.06,46.7,-0.5216,0.00034,13.92101]
[1777040560659,33.78,77927.07,46.7,-0.5216,0.00034,13.92102]
[1777040560685,33.78,77927.07,46.7,-0.5216,0.00034,13.92102]
[1777040560790,33.78,77927.1,46.7,-0.52159,0.00034,13.92104]
[1777040566265,33.78,77927.83,46.7,-0.52135,0.00034,13.92163]
[1777040566332,33.78,77927.83,46.7,-0.52135,0.00034,13.92163]
[1777040566774,33.78,77927.83,46.7,-0.52135,0.00034,13.92163]
[1777040566988,33.78,77927.83,46.7,-0.52135,0.00034,13.92163]
[1777040567170,33.78,77927.83,46.7,-0.52135,0.00034,13.92163]
[1777040568310,33.78,77929.64,46.7,-0.52074,0.00034,13.92308]
[1777040568319,33.78,77929.64,46.7,-0.52074,0.00034,13.92308]
[1777040570412,33.77,77929.0,46.7,-0.52096,0.00034,13.92256]
[1777040570460,33.77,77929.0,46.7,-0.52096,0.00034,13.92256]
[1777040572334,33.77,77929.96,46.7,-0.52063,0.00034,13.92333]
[1777040572376,33.77,77929.96,46.7,-0.52063,0.00034,13.92333]
[1777040572358,33.77,77931.43,46.7,-0.52014,0.00034,13.92447]
[1777040572873,33.77,77935.03,46.7,-0.51892,0.00034,13.9272]
[1777040575302,33.77,77934.92,46.7,-0.51896,0.00034,13.92711]
[1777040575359,33.77,77934.92,46.7,-0.51896,0.00034,13.92711]
[1777040575895,33.77,77931.69,46.7,-0.52005,0.00034,13.92467]
[1777040576961,33.77,77931.69,46.7,-0.52005,0.00034,13.92467]
[1777040577327,33.77,77931.69,46.7,-0.52005,0.00034,13.92467]
[1777040577666,33.77,77929.57,46.7,-0.52077,0.00034,13.92301]
[1777040578430,33.77,77927.9,46.7,-0.52133,0.00034,13.92167]
[1777040578440,33.77,77927.9,46.7,-0.52133,0.00034,13.92167]
[1777040579155,33.77,77927.9,46.7,-0.52133,0.00034,13.92167]
[1777040579192,33.77,77927.9,46.7,-0.52133,0.00034,13.92167]
[1777040579284,33.77,77927.14,46.7,-0.52159,0.00034,13.92105]
[1777040579504,33.77,77927.14,46.7,-0.52159,0.00034,13.92105]
[1777040579564,33.77,77927.14,46.7,-0.52159,0.00034,13.92105]
[1777040580190,33.77,77927.14,46.7,-0.52159,0.00034,13.92105]
[1777040580700,33.77,77924.68,46.7,-0.52242,0.00034,13.91901]
[1777040580724,33.77,77924.68,46.7,-0.52242,0.00034,13.91901]
[1777040580930,33.77,77918.89,46.7,-0.52437,0.00034,13.91397]
[1777040581937,33.77,77911.08,46.7,-0.52701,0.00034,13.90664]
[1777040582944,33.76,77905.84,46.7,-0.52878,0.00034,13.90138]
[1777040583603,33.76,77905.84,46.7,-0.52878,0.00034,13.90138]
[1777040583951,33.76,77902.33,46.7,-0.52997,0.00034,13.8977]
[1777040584526,33.76,77902.33,46.7,-0.52997,0.00034,13.8977]
[1777040584904,33.76,77902.33,46.7,-0.52997,0.00034,13.8977]
[1777040584958,33.76,77909.94,46.7,-0.5274,0.00034,13.90551]
[1777040590274,33.75,77909.18,46.7,-0.52766,0.00034,13.90474]
[1777040591353,33.75,77917.04,46.7,-0.52501,0.00034,13.91226]
[1777040594022,33.75,77920.29,46.7,-0.52392,0.00034,13.91519]
[1777040595039,33.75,77920.29,46.7,-0.52392,0.00034,13.91519]
[1777040596137,33.75,77920.48,46.7,-0.52385,0.00034,13.91536]
[1777040596238,33.75,77920.48,46.7,-0.52385,0.00034,13.91536]
[1777040596321,33.75,77920.48,46.7,-0.52385,0.00034,13.91536]
[1777040596373,33.75,77920.48,46.7,-0.52385,0.00034,13.91536]
[1777040597257,33.75,77929.44,46.7,-0.52083,0.00034,13.92288]
[1777040598264,33.75,77929.44,46.7,-0.52083,0.00034,13.92288]
[1777040598364,33.75,77933.83,46.7,-0.51935,0.00034,13.92627]
[1777040603905,33.74,77934.3,46.7,-0.51919,0.00034,13.92662]
[1777040603942,33.74,77934.3,46.7,-0.51919,0.00034,13.92662]
[1777040604020,33.74,77934.3,46.7,-0.51919,0.00034,13.92662]
[1777040604026,33.74,77934.3,46.7,-0.51919,0.00034,13.92662]
[1777040604091,33.74,77927.27,46.7,-0.52156,0.00034,13.92112]
[1777040604469,33.74,77927.27,46.7,-0.52156,0.00034,13.92112]
[1777040604480,33.74,77927.27,46.7,-0.52156,0.00034,13.92112]
[1777040604511,33.74,77927.27,46.7,-0.52156,0.00034,13.92112]
[1777040605352,33.74,77927.27,46.7,-0.52156,0.00034,13.92112]
[1777040605099,33.74,77924.06,46.7,-0.52265,0.00034,13.91845]
[1777040607113,33.74,77927.09,46.7,-0.52163,0.00034,13.92097]
[1777040607575,33.74,77927.09,46.7,-0.52163,0.00034,13.92097]
[1777040607607,33.74,77927.09,46.7,-0.52163,0.00034,13.92097]
[1777040608119,33.74,77930.29,46.7,-0.52055,0.00034,13.92354]
[1777040610134,33.74,77933.09,46.7,-0.5196,0.00034,13.9257]
[1777040615169,33.74,77932.66,46.7,-0.51976,0.00034,13.91876]
[1777040617561,33.74,77932.53,46.7,-0.51981,0.00034,13.91866]
[1777040617997,33.74,77932.53,46.7,-0.51981,0.00034,13.91866]
[1777040618190,33.74,77943.66,46.7,-0.51604,0.00034,13.92656]
[1777040619229,33.74,77946.78,46.7,-0.51499,0.00034,13.92855]
[1777040620204,33.74,77949.9,46.7,-0.51393,0.00034,13.93044]
[1777040620475,33.74,77949.9,46.7,-0.51393,0.00034,13.93044]
[1777040621210,33.73,77950.63,46.7,-0.51369,0.00034,13.93087]
[1777040624233,33.73,77954.32,46.7,-0.51244,0.00034,13.93296]
[1777040626246,33.73,77947.6,46.7,-0.51471,0.00034,13.92905]
[1777040627254,33.73,77944.32,46.7,-0.51582,0.00034,13.92698]
[1777040628659,33.73,77944.46,46.7,-0.51578,0.00034,13.92707]
[1777040630754,33.73,77945.0,46.7,-0.51559,0.00034,13.92742]
[1777040630822,33.73,77945.0,46.7,-0.51559,0.00034,13.92742]
[1777040631283,33.73,77939.95,46.7,-0.5173,0.00034,13.92406]
[1777040632290,33.73,77935.93,46.7,-0.51866,0.00034,13.9212]
[1777040633832,33.73,77937.39,46.7,-0.51817,0.00034,13.92225]
[1777040634812,33.73,77939.35,46.7,-0.51751,0.00034,13.92364]
[1777040636318,33.73,77946.07,46.7,-0.51523,0.00034,13.9281]
[1777040638392,33.73,77946.17,46.7,-0.5152,0.00034,13.92816]
[1777040638332,33.73,77942.9,46.7,-0.51631,0.00034,13.92605]
[1777040638485,33.73,77942.9,46.7,-0.51631,0.00034,13.92605]
[1777040639065,33.73,77942.9,46.7,-0.51631,0.00034,13.92605]
[1777040639339,33.73,77936.21,46.7,-0.51857,0.00034,13.9214]
[1777040640221,33.73,77936.21,46.7,-0.51857,0.00034,13.9214]
[1777040640237,33.73,77936.21,46.7,-0.51857,0.00034,13.9214]
[1777040640338,33.73,77936.21,46.7,-0.51857,0.00034,13.9214]
[1777040641293,33.73,77935.69,46.7,-0.51874,0.00034,13.92102]
[1777040646064,33.72,77934.34,46.7,-0.5192,0.00034,13.92002]
[1777040646415,33.72,77934.34,46.7,-0.5192,0.00034,13.92002]
[1777040649074,33.72,77931.85,46.7,-0.52004,0.00034,13.91812]
[1777040649089,33.72,77931.85,46.7,-0.52004,0.00034,13.91812]
[1777040649108,33.72,77931.85,46.7,-0.52004,0.00034,13.91812]
[1777040649170,33.72,77931.85,46.7,-0.52004,0.00034,13.91812]
[1777040649298,33.72,77931.85,46.7,-0.52004,0.00034,13.91812]
[1777040649409,33.72,77922.35,46.7,-0.52326,0.00034,13.91033]
[1777040649561,33.72,77922.35,46.7,-0.52326,0.00034,13.91033]
[1777040649609,33.72,77922.35,46.7,-0.52326,0.00034,13.91033]
[1777040650416,33.72,77911.13,46.7,-0.52705,0.00034,13.89997]
[1777040651108,33.72,77911.13,46.7,-0.52705,0.00034,13.89997]
[1777040652429,33.72,77905.23,46.7,-0.52905,0.00034,13.89401]
[1777040652595,33.72,77905.23,46.7,-0.52905,0.00034,13.89401]
[1777040652635,33.72,77905.23,46.7,-0.52905,0.00034,13.89401]
[1777040652639,33.72,77905.23,46.7,-0.52905,0.00034,13.89401]
[1777040653129,33.72,77905.23,46.7,-0.52905,0.00034,13.89401]
[1777040653437,33.72,77902.4,46.7,-0.53001,0.00034,13.89103]
[1777040653521,33.72,77902.4,46.7,-0.53001,0.00034,13.89103]
[1777040653910,33.72,77902.4,46.7,-0.53001,0.00034,13.89103]
[1777040655237,33.72,77903.09,46.7,-0.52977,0.00034,13.89176]
[1777040660275,33.71,77902.87,46.7,-0.52985,0.00034,13.89151]
[1777040661349,33.71,77903.33,46.7,-0.5297,0.00034,13.892]
[1777040662354,33.71,77903.97,46.7,-0.52948,0.00034,13.89267]
[1777040662376,33.71,77908.94,46.7,-0.52781,0.00034,13.89777]
[1777040662988,33.71,77908.94,46.7,-0.52781,0.00034,13.89777]
[1777040666218,33.71,77908.46,46.7,-0.52797,0.00034,13.89728]
[1777040667711,33.7,77909.75,46.7,-0.52754,0.00034,13.89856]
[1777040667852,33.7,77909.75,46.7,-0.52754,0.00034,13.89856]
[1777040667880,33.7,77909.75,46.7,-0.52754,0.00034,13.89856]
[1777040667887,33.7,77909.75,46.7,-0.52754,0.00034,13.89856]
[1777040667981,33.7,77909.75,46.7,-0.52754,0.00034,13.89856]
[1777040668120,33.7,77909.75,46.7,-0.52754,0.00034,13.89856]
[1777040668465,33.7,77910.7,46.7,-0.52722,0.00034,13.89949]
[1777040669221,33.7,77920.49,46.7,-0.52391,0.00034,13.90865]
[1777040670062,33.7,77920.49,46.7,-0.52391,0.00034,13.90865]
[1777040670071,33.7,77927.88,46.7,-0.52141,0.00034,13.91494]
[1777040672291,33.7,77926.09,46.7,-0.52202,0.00034,13.91346]
[1777040672318,33.7,77926.09,46.7,-0.52202,0.00034,13.91346]
[1777040672452,33.7,77926.09,46.7,-0.52202,0.00034,13.91346]
[1777040672473,33.7,77926.09,46.7,-0.52202,0.00034,13.91346]
[1777040672416,33.7,77922.74,46.7,-0.52316,0.00034,13.904]
[1777040673347,33.69,77917.54,46.7,-0.52493,0.00034,13.89937]
[1777040673579,33.69,77908.76,46.7,-0.5279,0.00034,13.89093]
[1777040676600,33.69,77909.44,46.7,-0.52767,0.00034,13.8916]
[1777040681635,33.68,77909.34,46.7,-0.52771,0.00034,13.89148]
[1777040682710,33.68,77909.34,46.7,-0.52771,0.00034,13.89148]
[1777040684657,33.68,77906.69,46.7,-0.52861,0.00034,13.88879]
[1777040690230,33.68,77907.44,46.7,-0.52836,0.00034,13.88956]
[1777040690359,33.68,77907.44,46.7,-0.52836,0.00034,13.88956]
[1777040691448,33.68,77908.42,46.7,-0.52803,0.00034,13.89055]
[1777040691483,33.68,77912.42,46.7,-0.52667,0.00034,13.89451]
[1777040691706,33.68,77917.76,46.7,-0.52487,0.00034,13.89954]
[1777040693260,33.68,77917.76,46.7,-0.52487,0.00034,13.89954]
[1777040694224,33.68,77917.02,46.7,-0.52512,0.00034,13.89885]
[1777040694727,33.67,77923.95,46.7,-0.52277,0.00034,13.90501]
[1777040696334,33.67,77923.95,46.7,-0.52277,0.00034,13.90501]
[1777040696415,33.67,77923.95,46.7,-0.52277,0.00034,13.90501]
[1777040696439,33.67,77923.95,46.7,-0.52277,0.00034,13.90501]
[1777040696504,33.67,77923.95,46.7,-0.52277,0.00034,13.90501]
[1777040696741,33.67,77916.67,46.7,-0.52524,0.00034,13.89852]
[1777040698329,33.67,77909.91,46.7,-0.52754,0.00034,13.89201]
[1777040699284,33.67,77909.91,46.7,-0.52754,0.00034,13.89201]
[1777040699330,33.67,77909.91,46.7,-0.52754,0.00034,13.89201]
[1777040699431,33.66,77905.91,46.7,-0.52889,0.00034,13.88795]
[1777040700485,33.66,77899.86,46.7,-0.53094,0.00034,13.8815]
[1777040701776,33.66,77896.99,46.7,-0.53191,0.00034,13.87832]
[1777040703206,33.66,77896.99,46.7,-0.53191,0.00034,13.87832]
[1777040703278,33.66,77896.99,46.7,-0.53191,0.00034,13.87832]
[1777040703310,33.66,77896.99,46.7,-0.53191,0.00034,13.87832]
[1777040703488,33.66,77896.99,46.7,-0.53191,0.00034,13.87832]
[1777040703533,33.66,77896.99,46.7,-0.53191,0.00034,13.87832]
[1777040703592,33.66,77896.99,46.7,-0.53191,0.00034,13.87832]
[1777040703346,33.66,77896.68,46.7,-0.53202,0.00034,13.87796]
[1777040703740,33.66,77896.68,46.7,-0.53202,0.00034,13.87796]
[1777040703766,33.66,77896.68,46.7,-0.53202,0.00034,13.87796]
[1777040703903,33.66,77896.68,46.7,-0.53202,0.00034,13.87796]
[1777040704039,33.66,77896.68,46.7,-0.53202,0.00034,13.87796]
[1777040704301,33.66,77896.68,46.7,-0.53202,0.00034,13.87796]
[1777040704469,33.66,77878.85,46.7,-0.53805,0.00034,13.85628]
[1777040704667,33.66,77878.85,46.7,-0.53805,0.00034,13.85628]
[1777040704689,33.66,77878.85,46.7,-0.53805,0.00034,13.85628]
[1777040704785,33.66,77878.85,46.7,-0.53805,0.00034,13.85628]
[1777040705213,33.66,77878.85,46.7,-0.53805,0.00034,13.85628]
[1777040705382,33.66,77859.82,46.7,-0.54448,0.00034,13.82964]
[1777040705764,33.66,77859.82,46.7,-0.54448,0.00034,13.82964]
[1777040706232,33.66,77859.82,46.7,-0.54448,0.00034,13.82964]
[1777040706436,33.66,77853.39,46.7,-0.54666,0.00034,13.81983]
[1777040706800,33.66,77853.39,46.7,-0.54666,0.00034,13.81983]
[1777040707187,33.66,77853.39,46.7,-0.54666,0.00034,13.81983]
[1777040707193,33.66,77857.07,46.7,-0.54541,0.00034,13.8255]
[1777040707998,33.66,77857.07,46.7,-0.54541,0.00034,13.8255]
[1777040708124,33.66,77857.07,46.7,-0.54541,0.00034,13.8255]
[1777040708460,33.66,77857.07,46.7,-0.54541,0.00034,13.8255]
[1777040708225,33.66,77859.6,46.7,-0.54456,0.00034,13.82932]
[1777040708691,33.66,77859.6,46.7,-0.54456,0.00034,13.82932]
[1777040708799,33.66,77859.6,46.7,-0.54456,0.00034,13.82932]
[1777040709114,33.66,77859.6,46.7,-0.54456,0.00034,13.82932]
[1777040709381,33.66,77859.6,46.7,-0.54456,0.00034,13.82932]
[1777040709483,33.66,77866.9,46.7,-0.54209,0.00034,13.83998]
[1777040710018,33.66,77866.9,46.7,-0.54209,0.00034,13.83998]
[1777040715205,33.66,77865.93,46.7,-0.54242,0.00034,13.8386]
[1777040715235,33.66,77865.93,46.7,-0.54242,0.00034,13.8386]
[1777040715347,33.66,77865.93,46.7,-0.54242,0.00034,13.8386]
[1777040715697,33.66,77864.16,46.7,-0.54301,0.00034,13.83605]
[1777040717264,33.66,77863.32,46.7,-0.5433,0.00034,13.83483]
[1777040717266,33.66,77863.32,46.7,-0.5433,0.00034,13.83483]
[1777040717742,33.67,77864.37,46.7,-0.54294,0.00034,13.83636]
[1777040717799,33.67,77864.37,46.7,-0.54294,0.00034,13.83636]
[1777040718197,33.67,77856.46,46.7,-0.54561,0.00034,13.8246]
[1777040719177,33.67,77846.12,46.7,-0.5491,0.00034,13.80829]
[1777040719631,33.67,77846.12,46.7,-0.5491,0.00034,13.80829]
[1777040719872,33.67,77846.12,46.7,-0.5491,0.00034,13.80829]
[1777040720215,33.67,77846.12,46.7,-0.5491,0.00034,13.80829]
[1777040720430,33.67,77846.12,46.7,-0.5491,0.00034,13.80829]
[1777040720556,33.67,77851.5,46.7,-0.54728,0.00034,13.81692]
[1777040721308,33.67,77851.5,46.7,-0.54728,0.00034,13.81692]
[1777040721938,33.67,77848.16,46.7,-0.5484,0.00034,13.81162]
[1777040724168,33.67,77847.64,46.7,-0.54858,0.00034,13.81079]
[1777040724958,33.67,77839.09,46.7,-0.55145,0.00034,13.79666]
[1777040726210,33.67,77839.09,46.7,-0.55145,0.00034,13.79666]
[1777040726285,33.67,77839.09,46.7,-0.55145,0.00034,13.79666]
[1777040726413,33.67,77839.09,46.7,-0.55145,0.00034,13.79666]
[1777040726503,33.67,77839.09,46.7,-0.55145,0.00034,13.79666]
[1777040726516,33.67,77839.09,46.7,-0.55145,0.00034,13.79666]
[1777040726533,33.68,77837.07,46.7,-0.55213,0.00034,13.79322]
[1777040726973,33.67,77832.75,46.7,-0.55359,0.00034,13.7857]
[1777040728600,33.67,77832.75,46.7,-0.55359,0.00034,13.7857]
[1777040727980,33.67,77827.85,46.7,-0.55524,0.00034,13.77695]
[1777040729181,33.67,77827.85,46.7,-0.55524,0.00034,13.77695]
[1777040729994,33.67,77836.36,46.7,-0.55238,0.00034,13.79198]
[1777040731531,33.67,77836.36,46.7,-0.55238,0.00034,13.79198]
[1777040731565,33.67,77840.32,46.7,-0.55107,0.00034,13.79208]
[1777040732313,33.67,77840.32,46.7,-0.55107,0.00034,13.79208]
[1777040732414,33.68,77842.44,46.7,-0.55035,0.00034,13.79563]
[1777040734480,33.68,77835.87,46.7,-0.55256,0.00034,13.78451]
[1777040735105,33.68,77835.87,46.7,-0.55256,0.00034,13.78451]
[1777040735127,33.68,77835.87,46.7,-0.55256,0.00034,13.78451]
[1777040735290,33.68,77835.87,46.7,-0.55256,0.00034,13.78451]
[1777040735928,33.68,77834.27,46.7,-0.5531,0.00034,13.78174]
[1777040736194,33.68,77821.01,46.7,-0.55756,0.00034,13.75773]
[1777040736788,33.68,77821.01,46.7,-0.55756,0.00034,13.75773]
[1777040736842,33.68,77821.01,46.7,-0.55756,0.00034,13.75773]
[1777040736875,33.68,77821.01,46.7,-0.55756,0.00034,13.75773]
[1777040737547,33.68,77811.59,46.7,-0.56073,0.00034,13.73967]
[1777040738052,33.68,77808.87,46.7,-0.56164,0.00034,13.73427]
[1777040740236,33.68,77807.53,46.7,-0.5621,0.00034,13.73158]
[1777040741429,33.68,77807.75,46.7,-0.56202,0.00034,13.73201]
[1777040742571,33.67,77807.88,46.7,-0.56198,0.00034,13.73226]
[1777040742970,33.67,77809.33,46.7,-0.5615,0.00034,13.73514]
[1777040743192,33.67,77809.33,46.7,-0.5615,0.00034,13.73514]
[1777040743321,33.67,77809.33,46.7,-0.5615,0.00034,13.73514]
[1777040745319,33.67,77812.17,46.7,-0.56055,0.00034,13.74072]
[1777040745408,33.67,77812.17,46.7,-0.56055,0.00034,13.74072]
[1777040746587,33.67,77810.68,46.7,-0.56105,0.00034,13.73778]
[1777040746108,33.67,77807.93,46.7,-0.56198,0.00034,13.73229]
[1777040747778,33.67,77808.75,46.7,-0.5617,0.00034,13.73392]
[1777040747914,33.67,77808.75,46.7,-0.5617,0.00034,13.73392]
[1777040750136,33.66,77803.77,46.7,-0.56338,0.00034,13.72383]
[1777040751370,33.66,77801.02,46.7,-0.56431,0.00034,13.71816]
[1777040753243,33.66,77803.08,46.7,-0.56362,0.00034,13.7224]
[1777040754568,33.66,77803.61,46.7,-0.56344,0.00034,13.72347]
[1777040755251,33.66,77804.75,46.7,-0.56306,0.00034,13.72579]
[1777040757185,33.66,77807.96,46.7,-0.56199,0.00034,13.73224]
[1777040760026,33.66,77809.25,46.7,-0.56156,0.00034,13.73479]
[1777040760772,33.66,77810.22,46.7,-0.56124,0.00034,13.73671]
[1777040761034,33.66,77810.22,46.7,-0.56124,0.00034,13.73671]
[1777040761213,33.65,77818.56,46.7,-0.55843,0.00034,13.75289]
[1777040764234,33.65,77822.76,46.7,-0.55702,0.00034,13.76076]
[1777040766248,33.65,77820.1,46.7,-0.55792,0.00034,13.75575]
[1777040767185,33.65,77820.1,46.7,-0.55792,0.00034,13.75575]
[1777040767255,33.65,77813.7,46.7,-0.56008,0.00034,13.74346]
[1777040768262,33.65,77809.27,46.7,-0.56157,0.00034,13.73472]
[1777040768942,33.65,77809.27,46.7,-0.56157,0.00034,13.73472]
[1777040769269,33.64,77806.43,46.7,-0.56253,0.00034,13.72901]
[1777040770127,33.64,77806.43,46.7,-0.56253,0.00034,13.72901]
[1777040771285,33.64,77802.55,46.7,-0.56384,0.00034,13.72108]
[1777040773998,33.64,77801.61,46.7,-0.56416,0.00034,13.71911]
[1777040774000,33.64,77801.61,46.7,-0.56416,0.00034,13.71911]
[1777040774004,33.64,77801.61,46.7,-0.56416,0.00034,13.71911]
[1777040774209,33.64,77801.61,46.7,-0.56416,0.00034,13.71911]
[1777040774671,33.64,77801.61,46.7,-0.56416,0.00034,13.71911]
[1777040774307,33.64,77789.08,46.7,-0.56837,0.00034,13.69244]
[1777040774981,33.64,77789.08,46.7,-0.56837,0.00034,13.69244]
[1777040775300,33.64,77789.08,46.7,-0.56837,0.00034,13.69244]
[1777040775387,33.64,77789.08,46.7,-0.56837,0.00034,13.69244]
[1777040775506,33.64,77789.08,46.7,-0.56837,0.00034,13.69244]
[1777040775607,33.64,77781.95,46.7,-0.57076,0.00034,13.67657]
[1777040776211,33.64,77781.95,46.7,-0.57076,0.00034,13.67657]
[1777040776415,33.64,77781.95,46.7,-0.57076,0.00034,13.67657]
[1777040776678,33.64,77781.95,46.7,-0.57076,0.00034,13.67657]
[1777040776449,33.64,77774.95,46.7,-0.57311,0.00033,13.66052]
[1777040777349,33.64,77774.95,46.7,-0.57311,0.00033,13.66052]
[1777040777362,33.64,77774.95,46.7,-0.57311,0.00033,13.66052]
[1777040777454,33.64,77765.93,46.7,-0.57613,0.00033,13.63914]
[1777040777947,33.64,77765.93,46.7,-0.57613,0.00033,13.63914]
[1777040778210,33.64,77765.93,46.7,-0.57613,0.00033,13.63914]
[1777040779854,33.63,77766.0,46.7,-0.57611,0.00033,13.63929]
[1777040779859,33.63,77766.0,46.7,-0.57611,0.00033,13.63929]
[1777040780040,33.63,77766.0,46.7,-0.57611,0.00033,13.63929]
[1777040780175,33.63,77766.0,46.7,-0.57611,0.00033,13.63929]
[1777040780706,33.63,77766.0,46.7,-0.57611,0.00033,13.63929]
[1777040780352,33.63,77759.65,46.7,-0.57823,0.00033,13.62379]
[1777040781358,33.63,77756.6,46.7,-0.57926,0.00033,13.61617]
[1777040782485,33.63,77763.54,46.7,-0.57694,0.00033,13.63329]
[1777040783204,33.63,77763.54,46.7,-0.57694,0.00033,13.63329]
[1777040783374,33.63,77759.94,46.7,-0.57814,0.00033,13.62446]
[1777040784060,33.63,77759.94,46.7,-0.57814,0.00033,13.62446]
[1777040784492,33.63,77759.94,46.7,-0.57814,0.00033,13.62446]
[1777040784496,33.63,77759.94,46.7,-0.57814,0.00033,13.62446]
[1777040784594,33.63,77759.94,46.7,-0.57814,0.00033,13.62446]
[1777040784663,33.63,77754.73,46.7,-0.57988,0.00033,13.61146]
[1777040785217,33.63,77754.73,46.7,-0.57988,0.00033,13.61146]
[1777040785388,33.63,77745.54,46.7,-0.58295,0.00033,13.58789]
[1777040786395,33.63,77736.66,46.7,-0.58591,0.00033,13.56436]
[1777040787676,33.63,77736.66,46.7,-0.58591,0.00033,13.56436]
[1777040787754,33.63,77738.91,46.7,-0.58517,0.00033,13.57033]
[1777040787942,33.63,77738.91,46.7,-0.58517,0.00033,13.57033]
[1777040787984,33.63,77738.91,46.7,-0.58517,0.00033,13.57033]
[1777040788102,33.63,77738.91,46.7,-0.58517,0.00033,13.57033]
[1777040788409,33.63,77757.69,46.7,-0.57889,0.00033,13.61891]
[1777040789543,33.63,77757.69,46.7,-0.57889,0.00033,13.61891]
[1777040789694,33.63,77757.69,46.7,-0.57889,0.00033,13.61891]
[1777040789623,33.63,77758.49,46.7,-0.57862,0.00033,13.6209]
[1777040790191,33.63,77758.49,46.7,-0.57862,0.00033,13.6209]
[1777040790422,33.63,77748.84,46.7,-0.58184,0.00033,13.59649]
[1777040791889,33.63,77747.08,46.7,-0.58247,0.00033,13.5852]
[1777040792437,33.63,77754.23,46.7,-0.58008,0.00033,13.6035]
[1777040793063,33.63,77754.23,46.7,-0.58008,0.00033,13.6035]
[1777040793748,33.63,77753.63,46.7,-0.58028,0.00033,13.60199]
[1777040793814,33.63,77753.63,46.7,-0.58028,0.00033,13.60199]
[1777040794091,33.63,77753.63,46.7,-0.58028,0.00033,13.60199]
[1777040794098,33.63,77753.63,46.7,-0.58028,0.00033,13.60199]
[1777040794474,33.63,77753.63,46.7,-0.58028,0.00033,13.60199]
[1777040794780,33.63,77753.82,46.7,-0.58022,0.00033,13.60247]
[1777040795080,33.63,77753.82,46.7,-0.58022,0.00033,13.60247]
[1777040795347,33.63,77753.82,46.7,-0.58022,0.00033,13.60247]
[1777040795352,33.63,77753.82,46.7,-0.58022,0.00033,13.60247]
[1777040795671,33.63,77753.82,46.7,-0.58022,0.00033,13.60247]
[1777040795803,33.63,77751.93,46.7,-0.58085,0.00033,13.59768]
[1777040795874,33.63,77751.93,46.7,-0.58085,0.00033,13.59768]
[1777040796539,33.63,77751.93,46.7,-0.58085,0.00033,13.59768]
[1777040796540,33.63,77751.93,46.7,-0.58085,0.00033,13.59768]
[1777040796829,33.63,77752.54,46.7,-0.58065,0.00033,13.59923]
[1777040797484,33.63,77746.83,46.7,-0.58255,0.00033,13.58457]
[1777040802211,33.63,77745.03,46.7,-0.58315,0.00033,13.57988]
[1777040802585,33.63,77745.03,46.7,-0.58315,0.00033,13.57988]
[1777040802661,33.63,77748.71,46.7,-0.58193,0.00033,13.58942]
[1777040803526,33.63,77758.56,46.7,-0.57864,0.00033,13.61435]
[1777040804590,33.63,77758.56,46.7,-0.57864,0.00033,13.61435]
[1777040804672,33.63,77758.56,46.7,-0.57864,0.00033,13.61435]
[1777040805540,33.64,77769.05,46.7,-0.57512,0.00033,13.63989]
[1777040807835,33.63,77768.78,46.7,-0.57522,0.00033,13.63923]
[1777040807871,33.63,77768.78,46.7,-0.57522,0.00033,13.63923]
[1777040808713,33.63,77768.78,46.7,-0.57522,0.00033,13.63923]
[1777040808561,33.63,77772.72,46.7,-0.5739,0.00033,13.64854]
[1777040810226,33.63,77773.88,46.7,-0.57351,0.00033,13.65125]
[1777040810507,33.63,77773.88,46.7,-0.57351,0.00033,13.65125]
[1777040810576,33.63,77780.75,46.7,-0.57121,0.00034,13.66707]
[1777040810877,33.63,77780.75,46.7,-0.57121,0.00034,13.66707]
[1777040811882,33.63,77780.2,46.7,-0.5714,0.00034,13.66581]
[1777040812245,33.63,77780.2,46.7,-0.5714,0.00034,13.66581]
[1777040812310,33.63,77780.2,46.7,-0.5714,0.00034,13.66581]
[1777040812591,33.63,77783.16,46.7,-0.57041,0.00034,13.6725]
[1777040813598,33.63,77778.84,46.7,-0.57186,0.00034,13.66269]
[1777040816314,33.63,77780.49,46.7,-0.57131,0.00034,13.66643]
[1777040817983,33.63,77782.67,46.7,-0.57058,0.00034,13.67135]
[1777040819433,33.63,77784.94,46.7,-0.56982,0.00034,13.67643]
[1777040819648,33.63,77784.94,46.7,-0.56982,0.00034,13.67643]
[1777040819745,33.63,77790.15,46.7,-0.56807,0.00034,13.68792]
[1777040820283,33.63,77790.15,46.7,-0.56807,0.00034,13.68792]
[1777040821399,33.63,77791.34,46.7,-0.56767,0.00034,13.6905]
[1777040821407,33.63,77791.34,46.7,-0.56767,0.00034,13.6905]
[1777040821539,33.63,77791.34,46.7,-0.56767,0.00034,13.6905]
[1777040821562,33.63,77791.34,46.7,-0.56767,0.00034,13.6905]
[1777040822067,33.63,77790.48,46.7,-0.56796,0.00034,13.68863]
[1777040822661,33.63,77786.43,46.7,-0.56932,0.00034,13.67972]
[1777040823078,33.63,77786.43,46.7,-0.56932,0.00034,13.67972]
[1777040823595,33.63,77786.43,46.7,-0.56932,0.00034,13.67972]
[1777040824675,33.62,77779.58,46.7,-0.57162,0.00034,13.66429]
[1777040826689,33.62,77773.98,46.7,-0.5735,0.00034,13.65135]
[1777040827696,33.62,77760.07,46.7,-0.57816,0.00033,13.61792]
[1777040828227,33.62,77760.07,46.7,-0.57816,0.00033,13.61792]
[1777040828505,33.62,77760.07,46.7,-0.57816,0.00033,13.61792]
[1777040828704,33.62,77759.9,46.7,-0.57822,0.00033,13.61742]
[1777040829710,33.62,77765.52,46.7,-0.57634,0.00033,13.63122]
[1777040832733,33.62,77760.78,46.7,-0.57792,0.00033,13.61964]
[1777040833739,33.62,77763.79,46.7,-0.57692,0.00033,13.62701]
[1777040837768,33.62,77767.12,46.7,-0.5758,0.00033,13.63506]
[1777040840790,33.62,77770.19,46.7,-0.57478,0.00033,13.64238]
[1777040843705,33.62,77769.43,46.7,-0.57503,0.00033,13.64056]
[1777040845959,33.62,77773.7,46.7,-0.5736,0.00034,13.65062]
[1777040846833,33.62,77759.38,46.7,-0.5784,0.00033,13.61611]
[1777040848131,33.62,77759.71,46.7,-0.57829,0.00033,13.61692]
[1777040851241,33.62,77759.37,46.7,-0.57841,0.00033,13.61607]
[1777040851647,33.62,77759.37,46.7,-0.57841,0.00033,13.61607]
[1777040851732,33.62,77759.46,46.7,-0.57842,0.00033,13.60954]
[1777040851916,33.62,77759.46,46.7,-0.57842,0.00033,13.60954]
[1777040853461,33.62,77758.15,46.7,-0.57886,0.00033,13.60628]
[1777040853467,33.62,77758.15,46.7,-0.57886,0.00033,13.60628]
[1777040853504,33.62,77758.15,46.7,-0.57886,0.00033,13.60628]
[1777040853536,33.62,77758.15,46.7,-0.57886,0.00033,13.60628]
[1777040853621,33.62,77758.15,46.7,-0.57886,0.00033,13.60628]
[1777040853696,33.62,77754.75,46.7,-0.57999,0.00033,13.59776]
[1777040853938,33.62,77754.75,46.7,-0.57999,0.00033,13.59776]
[1777040854086,33.62,77754.75,46.7,-0.57999,0.00033,13.59776]
[1777040854146,33.62,77754.75,46.7,-0.57999,0.00033,13.59776]
[1777040855627,33.62,77753.84,46.7,-0.5803,0.00033,13.59545]
[1777040855731,33.62,77753.84,46.7,-0.5803,0.00033,13.59545]
[1777040855725,33.62,77759.54,46.7,-0.57839,0.00033,13.60972]
[1777040856105,33.62,77759.54,46.7,-0.57839,0.00033,13.60972]
[1777040856203,33.62,77759.54,46.7,-0.57839,0.00033,13.60972]
[1777040856305,33.61,77756.54,46.7,-0.5794,0.00033,13.60224]
[1777040857914,33.61,77758.99,46.7,-0.57858,0.00033,13.60834]
[1777040859927,33.61,77763.54,46.7,-0.57706,0.00033,13.61953]
[1777040862853,33.61,77761.41,46.7,-0.57778,0.00033,13.61429]
[1777040863304,33.61,77761.41,46.7,-0.57778,0.00033,13.61429]
[1777040863452,33.61,77761.41,46.7,-0.57778,0.00033,13.61429]
[1777040863570,33.61,77761.41,46.7,-0.57778,0.00033,13.61429]
[1777040863874,33.61,77762.23,46.7,-0.5775,0.00033,13.61629]
[1777040863956,33.61,77759.32,46.7,-0.57848,0.00033,13.60911]
[1777040864963,33.61,77755.87,46.7,-0.57963,0.00033,13.60049]
[1777040869635,33.6,77754.75,46.7,-0.58002,0.00033,13.59755]
[1777040873020,33.6,77758.24,46.7,-0.57886,0.00033,13.60628]
[1777040875156,33.6,77759.79,46.7,-0.57834,0.00033,13.61012]
[1777040875163,33.6,77756.09,46.7,-0.57958,0.00033,13.60089]
[1777040876041,33.6,77753.64,46.7,-0.5804,0.00033,13.5947]
[1777040880869,33.6,77751.47,46.7,-0.58113,0.00033,13.58914]
[1777040880879,33.6,77751.47,46.7,-0.58113,0.00033,13.58914]
[1777040880931,33.6,77751.47,46.7,-0.58113,0.00033,13.58914]
[1777040881073,33.6,77751.47,46.7,-0.58113,0.00033,13.58914]
[1777040881076,33.6,77745.8,46.7,-0.58303,0.00033,13.57449]
[1777040882184,33.6,77745.8,46.7,-0.58303,0.00033,13.57449]
[1777040882276,33.6,77745.8,46.7,-0.58303,0.00033,13.57449]
[1777040882422,33.6,77745.8,46.7,-0.58303,0.00033,13.57449]
[1777040882451,33.6,77745.8,46.7,-0.58303,0.00033,13.57449]
[1777040882486,33.6,77745.8,46.7,-0.58303,0.00033,13.57449]
[1777040882621,33.59,77741.13,46.7,-0.58461,0.00033,13.56201]
[1777040883129,33.59,77741.13,46.7,-0.58461,0.00033,13.56201]
[1777040883807,33.59,77741.13,46.7,-0.58461,0.00033,13.56201]
[1777040883768,33.59,77724.27,46.7,-0.59024,0.00033,13.51586]
[1777040883854,33.59,77724.27,46.7,-0.59024,0.00033,13.51586]
[1777040884559,33.59,77719.3,46.7,-0.59189,0.00033,13.50176]
[1777040886148,33.59,77721.47,46.7,-0.59117,0.00033,13.50795]
[1777040886190,33.59,77724.67,46.7,-0.5901,0.00033,13.51699]
[1777040887227,33.59,77724.67,46.7,-0.5901,0.00033,13.51699]
[1777040887752,33.59,77724.67,46.7,-0.5901,0.00033,13.51699]
[1777040887768,33.59,77725.55,46.7,-0.58981,0.00033,13.51945]
[1777040888127,33.59,77715.93,46.7,-0.59301,0.00033,13.49206]
[1777040888970,33.59,77715.93,46.7,-0.59301,0.00033,13.49206]
[1777040889755,33.59,77715.93,46.7,-0.59301,0.00033,13.49206]
[1777040889807,33.59,77713.18,46.7,-0.59393,0.00033,13.48406]
[1777040890142,33.59,77720.18,46.7,-0.5916,0.00033,13.50425]
[1777040891149,33.59,77723.97,46.7,-0.59034,0.00033,13.51501]
[1777040892788,33.59,77723.97,46.7,-0.59034,0.00033,13.51501]
[1777040893070,33.59,77724.68,46.7,-0.5901,0.00033,13.51701]
[1777040893514,33.59,77724.68,46.7,-0.5901,0.00033,13.51701]
[1777040893524,33.59,77729.62,46.7,-0.58844,0.00033,13.53086]
[1777040894865,33.59,77731.43,46.7,-0.58784,0.00033,13.53585]
[1777040895535,33.59,77731.43,46.7,-0.58784,0.00033,13.53585]
[1777040896453,33.59,77731.01,46.7,-0.58798,0.00033,13.5347]
[1777040896655,33.59,77731.01,46.7,-0.58798,0.00033,13.5347]
[1777040896663,33.59,77731.01,46.7,-0.58798,0.00033,13.5347]
[1777040896723,33.59,77733.67,46.7,-0.58709,0.00033,13.54199]
[1777040897531,33.59,77733.67,46.7,-0.58709,0.00033,13.54199]
[1777040897762,33.59,77733.67,46.7,-0.58709,0.00033,13.54199]
[1777040897561,33.59,77739.26,46.7,-0.58523,0.00033,13.55709]
[1777040898197,33.59,77744.82,46.7,-0.58337,0.00033,13.57181]
[1777040899027,33.59,77744.82,46.7,-0.58337,0.00033,13.57181]
[1777040899618,33.59,77744.82,46.7,-0.58337,0.00033,13.57181]
[1777040899880,33.59,77745.34,46.7,-0.5832,0.00033,13.57318]
[1777040900213,33.59,77741.0,46.7,-0.58464,0.00033,13.56174]
[1777040902210,33.59,77740.06,46.7,-0.58496,0.00033,13.55923]
[1777040902621,33.59,77740.06,46.7,-0.58496,0.00033,13.55923]
[1777040902684,33.59,77731.5,46.7,-0.58781,0.00033,13.53607]
[1777040904023,33.59,77730.79,46.7,-0.58805,0.00033,13.53412]
[1777040904244,33.59,77737.97,46.7,-0.58565,0.00033,13.55366]
[1777040906654,33.59,77738.75,46.7,-0.58539,0.00033,13.55576]
[1777040907208,33.6,77740.12,46.7,-0.58493,0.00033,13.55943]
[1777040908274,33.6,77743.48,46.7,-0.58381,0.00033,13.56835]
[1777040909143,33.6,77743.48,46.7,-0.58381,0.00033,13.56835]
[1777040909489,33.6,77743.48,46.7,-0.58381,0.00033,13.56835]
[1777040909623,33.6,77743.48,46.7,-0.58381,0.00033,13.56835]
[1777040909634,33.6,77743.48,46.7,-0.58381,0.00033,13.56835]
[1777040909795,33.6,77745.95,46.7,-0.58298,0.00033,13.57482]
[1777040909940,33.6,77745.95,46.7,-0.58298,0.00033,13.57482]
[1777040910287,33.6,77754.3,46.7,-0.58018,0.00033,13.59637]
[1777040911438,33.6,77756.71,46.7,-0.57942,0.00033,13.59569]
[1777040917337,33.6,77757.51,46.7,-0.57915,0.00033,13.59767]
[1777040918344,33.6,77760.59,46.7,-0.57812,0.00033,13.60532]
[1777040919351,33.6,77764.23,46.7,-0.5769,0.00034,13.61425]
[1777040921653,33.6,77765.06,46.7,-0.57662,0.00034,13.61627]
[1777040922206,33.6,77765.74,46.7,-0.57639,0.00034,13.61792]
[1777040922371,33.6,77762.23,46.7,-0.57757,0.00033,13.60936]
[1777040923379,33.6,77756.76,46.7,-0.5794,0.00033,13.59578]
[1777040926698,33.6,77758.59,46.7,-0.57879,0.00033,13.60035]
[1777040927408,33.6,77754.85,46.7,-0.58004,0.00033,13.59096]
[1777040928339,33.6,77754.85,46.7,-0.58004,0.00033,13.59096]
[1777040928415,33.6,77757.72,46.7,-0.57908,0.00033,13.59817]
[1777040929788,33.6,77763.22,46.7,-0.57724,0.00034,13.61177]
[1777040930429,33.6,77766.2,46.7,-0.57624,0.00034,13.61901]
[1777040935464,33.6,77763.94,46.7,-0.577,0.00034,13.61351]
[1777040937478,33.6,77759.6,46.7,-0.57846,0.00033,13.60283]
[1777040942515,33.6,77760.69,46.7,-0.5781,0.00033,13.6055]
[1777040945536,33.59,77758.04,46.7,-0.57899,0.00033,13.5989]
[1777040946356,33.59,77758.04,46.7,-0.57899,0.00033,13.5989]
[1777040946542,33.59,77754.51,46.7,-0.58017,0.00033,13.59002]
[1777040948289,33.59,77752.66,46.7,-0.58079,0.00033,13.58532]
[1777040948351,33.59,77752.66,46.7,-0.58079,0.00033,13.58532]
[1777040948409,33.59,77752.66,46.7,-0.58079,0.00033,13.58532]
[1777040948535,33.59,77752.66,46.7,-0.58079,0.00033,13.58532]
[1777040948557,33.59,77746.63,46.7,-0.58281,0.00033,13.56978]
[1777040949091,33.59,77746.63,46.7,-0.58281,0.00033,13.56978]
[1777040949316,33.59,77746.63,46.7,-0.58281,0.00033,13.56978]
[1777040949318,33.59,77746.63,46.7,-0.58281,0.00033,13.56978]
[1777040949441,33.59,77746.63,46.7,-0.58281,0.00033,13.56978]
[1777040949853,33.59,77746.63,46.7,-0.58281,0.00033,13.56978]
[1777040949880,33.59,77741.89,46.7,-0.58439,0.00033,13.55732]
[1777040950064,33.59,77741.89,46.7,-0.58439,0.00033,13.55732]
[1777040950571,33.59,77737.0,46.7,-0.58603,0.00033,13.54424]
[1777040951481,33.59,77737.0,46.7,-0.58603,0.00033,13.54424]
[1777040951574,33.59,77737.0,46.7,-0.58603,0.00033,13.54424]
[1777040951587,33.59,77737.0,46.7,-0.58603,0.00033,13.54424]
[1777040951612,33.59,77725.16,46.7,-0.58998,0.00033,13.51165]
[1777040952059,33.59,77725.16,46.7,-0.58998,0.00033,13.51165]
[1777040952151,33.59,77725.16,46.7,-0.58998,0.00033,13.51165]
[1777040952500,33.59,77725.16,46.7,-0.58998,0.00033,13.51165]
[1777040952869,33.59,77725.16,46.7,-0.58998,0.00033,13.51165]
[1777040952624,33.59,77728.41,46.7,-0.58889,0.00033,13.52072]
[1777040952926,33.59,77728.41,46.7,-0.58889,0.00033,13.52072]
[1777040953593,33.59,77725.3,46.7,-0.58993,0.00033,13.51203]
[1777040954600,33.59,77728.47,46.7,-0.58888,0.00033,13.52087]
[1777040959635,33.59,77730.06,46.7,-0.58835,0.00033,13.52525]
[1777040963296,33.59,77729.17,46.7,-0.58865,0.00033,13.52277]
[1777040963662,33.59,77721.93,46.7,-0.59106,0.00033,13.50247]
[1777040964380,33.59,77721.93,46.7,-0.59106,0.00033,13.50247]
[1777040964670,33.59,77717.39,46.7,-0.59257,0.00033,13.48949]
[1777040966683,33.59,77714.52,46.7,-0.59352,0.00033,13.48118]
[1777040967680,33.59,77714.52,46.7,-0.59352,0.00033,13.48118]
[1777040967691,33.59,77717.44,46.7,-0.59255,0.00033,13.48963]
[1777040968021,33.59,77717.44,46.7,-0.59255,0.00033,13.48963]
[1777040968698,33.59,77721.44,46.7,-0.59122,0.00033,13.50108]
[1777040971719,33.59,77717.06,46.7,-0.59273,0.00033,13.48171]
[1777040974167,33.59,77716.78,46.7,-0.59282,0.00033,13.4809]
[1777040977311,33.59,77717.03,46.7,-0.59274,0.00033,13.48162]
[1777040977818,33.59,77717.03,46.7,-0.59274,0.00033,13.48162]
[1777040977872,33.59,77716.82,46.7,-0.59281,0.00033,13.48101]
[1777040980719,33.59,77716.42,46.7,-0.59294,0.00033,13.47986]
[1777040982610,33.59,77714.6,46.7,-0.59355,0.00033,13.47459]
[1777040984310,33.59,77713.97,46.7,-0.59376,0.00033,13.47277]
[1777040984810,33.59,77715.92,46.7,-0.59311,0.00033,13.47843]
[1777040989845,33.59,77714.37,46.7,-0.59362,0.00033,13.47394]
[1777040991827,33.59,77714.8,46.7,-0.59348,0.00033,13.4752]
[1777040991859,33.59,77717.31,46.7,-0.59264,0.00033,13.48246]
[1777040992866,33.59,77722.48,46.7,-0.59092,0.00033,13.49723]
[1777040993873,33.59,77726.49,46.7,-0.58959,0.00033,13.50851]
[1777040998909,33.58,77724.9,46.7,-0.59013,0.00033,13.50399]
[1777040999861,33.58,77724.9,46.7,-0.59013,0.00033,13.50399]
[1777040999925,33.58,77730.17,46.7,-0.58837,0.00033,13.51866]
[1777041000171,33.58,77730.17,46.7,-0.58837,0.00033,13.51866]
[1777041000249,33.58,77730.17,46.7,-0.58837,0.00033,13.51866]
[1777041000335,33.58,77730.17,46.7,-0.58837,0.00033,13.51866]
[1777041000728,33.58,77730.17,46.7,-0.58837,0.00033,13.51866]
[1777041000737,33.58,77730.17,46.7,-0.58837,0.00033,13.51866]
[1777041000743,33.58,77730.17,46.7,-0.58837,0.00033,13.51866]
[1777041001231,33.58,77730.17,46.7,-0.58837,0.00033,13.51866]
[1777041001367,33.58,77730.17,46.7,-0.58837,0.00033,13.51866]
[1777041001398,33.58,77730.17,46.7,-0.58837,0.00033,13.51866]
[1777041001725,33.58,77730.17,46.7,-0.58837,0.00033,13.51866]
[1777041001813,33.58,77730.17,46.7,-0.58837,0.00033,13.51866]
[1777041001883,33.58,77730.17,46.7,-0.58837,0.00033,13.51866]
[1777041001920,33.58,77730.17,46.7,-0.58837,0.00033,13.51866]
[1777041001872,33.58,77735.3,46.7,-0.58666,0.00033,13.53271]
[1777041002121,33.58,77739.83,46.7,-0.58515,0.00033,13.5449]
[1777041002963,33.58,77745.36,46.7,-0.5833,0.00033,13.55952]
[1777041003953,33.58,77745.36,46.7,-0.5833,0.00033,13.55952]
[1777041004238,33.58,77745.36,46.7,-0.5833,0.00033,13.55952]
[1777041005999,33.58,77747.64,46.7,-0.58254,0.00033,13.56545]
[1777041007581,33.58,77746.84,46.7,-0.58281,0.00033,13.56337]
[1777041008320,33.58,77745.9,46.7,-0.58312,0.00033,13.5609]
[1777041009008,33.58,77751.88,46.7,-0.58112,0.00033,13.57635]
[1777041010015,33.58,77755.31,46.7,-0.57997,0.00033,13.58506]
[1777041011289,33.58,77755.31,46.7,-0.57997,0.00033,13.58506]
[1777041011562,33.58,77755.31,46.7,-0.57997,0.00033,13.58506]
[1777041013036,33.58,77752.4,46.7,-0.58095,0.00033,13.57766]
[1777041015049,33.58,77749.1,46.7,-0.58206,0.00033,13.56918]
[1777041016661,33.58,77749.1,46.7,-0.58206,0.00033,13.56918]
[1777041016762,33.58,77745.86,46.7,-0.58314,0.00033,13.56076]
[1777041017004,33.58,77745.86,46.7,-0.58314,0.00033,13.56076]
[1777041017217,33.58,77745.86,46.7,-0.58314,0.00033,13.56076]
[1777041017491,33.58,77745.86,46.7,-0.58314,0.00033,13.56076]
[1777041017789,33.58,77743.21,46.7,-0.58403,0.00033,13.55379]
[1777041018071,33.58,77727.92,46.7,-0.58913,0.00033,13.51233]
[1777041019078,33.58,77724.06,46.7,-0.59042,0.00033,13.5015]
[1777041020162,33.58,77724.06,46.7,-0.59042,0.00033,13.5015]
[1777041020217,33.58,77724.06,46.7,-0.59042,0.00033,13.5015]
[1777041020295,33.58,77724.06,46.7,-0.59042,0.00033,13.5015]
[1777041021593,33.58,77722.66,46.7,-0.59089,0.00033,13.49753]
[1777041021694,33.58,77720.67,46.7,-0.59155,0.00033,13.49186]
[1777041022422,33.58,77720.67,46.7,-0.59155,0.00033,13.49186]
[1777041022487,33.58,77715.98,46.7,-0.59312,0.00033,13.47838]
[1777041024200,33.58,77717.02,46.7,-0.59277,0.00033,13.48138]
[1777041024224,33.58,77716.1,46.7,-0.59308,0.00033,13.47871]
[1777041025119,33.58,77710.43,46.7,-0.59496,0.00033,13.46214]
[1777041029147,33.58,77714.64,46.7,-0.59356,0.00033,13.47446]
[1777041030115,33.58,77714.64,46.7,-0.59356,0.00033,13.47446]
[1777041030757,33.58,77714.64,46.7,-0.59356,0.00033,13.47446]
[1777041030783,33.58,77717.87,46.7,-0.59249,0.00033,13.48379]
[1777041031080,33.58,77717.87,46.7,-0.59249,0.00033,13.48379]
[1777041031162,33.58,77715.09,46.7,-0.59346,0.00033,13.46895]
[1777041032395,33.58,77715.09,46.7,-0.59346,0.00033,13.46895]
[1777041032555,33.58,77715.09,46.7,-0.59346,0.00033,13.46895]
[1777041032588,33.58,77711.61,46.7,-0.59462,0.00033,13.45877]
[1777041033987,33.58,77711.46,46.7,-0.59467,0.00033,13.45833]
[1777041034100,33.58,77711.46,46.7,-0.59467,0.00033,13.45833]
[1777041034182,33.58,77711.46,46.7,-0.59467,0.00033,13.45833]
[1777041034240,33.58,77711.46,46.7,-0.59467,0.00033,13.45833]
[1777041034312,33.57,77722.73,46.7,-0.59092,0.00033,13.49086]
[1777041035190,33.58,77731.75,46.7,-0.58791,0.00033,13.51605]
[1777041038861,33.57,77729.9,46.7,-0.58853,0.00033,13.51094]
[1777041038874,33.57,77725.72,46.7,-0.58993,0.00033,13.49927]
[1777041039398,33.57,77725.72,46.7,-0.58993,0.00033,13.49927]
[1777041039570,33.57,77725.72,46.7,-0.58993,0.00033,13.49927]
[1777041039676,33.57,77725.72,46.7,-0.58993,0.00033,13.49927]
[1777041039715,33.57,77721.32,46.7,-0.59139,0.00033,13.48682]
[1777041040135,33.57,77721.32,46.7,-0.59139,0.00033,13.48682]
[1777041040525,33.57,77721.32,46.7,-0.59139,0.00033,13.48682]
[1777041040526,33.57,77721.32,46.7,-0.59139,0.00033,13.48682]
[1777041040659,33.57,77721.32,46.7,-0.59139,0.00033,13.48682]
[1777041040712,33.57,77724.47,46.7,-0.59035,0.00033,13.49574]
[1777041041006,33.57,77724.47,46.7,-0.59035,0.00033,13.49574]
[1777041041342,33.57,77724.47,46.7,-0.59035,0.00033,13.49574]
[1777041041753,33.57,77724.47,46.7,-0.59035,0.00033,13.49574]
[1777041041899,33.57,77724.47,46.7,-0.59035,0.00033,13.49574]
[1777041041966,33.57,77734.68,46.7,-0.58694,0.00033,13.52403]
[1777041042256,33.57,77734.68,46.7,-0.58694,0.00033,13.52403]
[1777041042293,33.57,77748.48,46.7,-0.58232,0.00033,13.5607]
[1777041043246,33.57,77754.38,46.7,-0.58034,0.00034,13.57583]
[1777041044373,33.57,77754.38,46.7,-0.58034,0.00034,13.57583]
[1777041044376,33.57,77754.96,46.7,-0.58015,0.00034,13.5773]
[1777041045240,33.57,77754.96,46.7,-0.58015,0.00034,13.5773]
[1777041046665,33.57,77753.19,46.7,-0.58074,0.00034,13.5728]
[1777041046675,33.57,77753.19,46.7,-0.58074,0.00034,13.5728]
[1777041046716,33.57,77753.19,46.7,-0.58074,0.00034,13.5728]
[1777041047275,33.57,77754.42,46.7,-0.58033,0.00034,13.57591]
[1777041047677,33.57,77754.42,46.7,-0.58033,0.00034,13.57591]
[1777041047776,33.57,77754.42,46.7,-0.58033,0.00034,13.57591]
[1777041047876,33.57,77746.19,46.7,-0.58309,0.00033,13.5547]
[1777041048282,33.57,77743.84,46.7,-0.58388,0.00033,13.54853]
[1777041051360,33.57,77744.29,46.7,-0.58373,0.00033,13.54968]
[1777041051771,33.57,77744.29,46.7,-0.58373,0.00033,13.54968]
[1777041055608,33.57,77744.29,46.7,-0.58374,0.00033,13.54965]
[1777041056194,33.57,77746.0,46.7,-0.58317,0.00033,13.55412]
[1777041056652,33.57,77746.0,46.7,-0.58317,0.00033,13.55412]
[1777041056742,33.57,77749.42,46.7,-0.58202,0.00033,13.56301]
[1777041058308,33.57,77751.35,46.7,-0.58138,0.00034,13.56798]
[1777041058975,33.57,77751.35,46.7,-0.58138,0.00034,13.56798]
[1777041064203,33.57,77750.52,46.7,-0.58166,0.00033,13.56582]
[1777041064212,33.57,77750.52,46.7,-0.58166,0.00033,13.56582]
[1777041065220,33.57,77749.69,46.7,-0.58194,0.00033,13.56367]
[1777041065720,33.57,77749.69,46.7,-0.58194,0.00033,13.56367]
[1777041066716,33.56,77748.44,46.7,-0.58236,0.00033,13.56043]
[1777041066792,33.56,77748.44,46.7,-0.58236,0.00033,13.56043]
[1777041067681,33.56,77749.05,46.7,-0.58216,0.00033,13.56199]
[1777041067863,33.56,77749.05,46.7,-0.58216,0.00033,13.56199]
[1777041067934,33.56,77743.66,46.7,-0.58396,0.00033,13.54789]
[1777041068422,33.56,77753.6,46.7,-0.58063,0.00034,13.57365]
[1777041069827,33.56,77753.6,46.7,-0.58063,0.00034,13.57365]
[1777041070647,33.56,77754.61,46.7,-0.5803,0.00034,13.57621]
[1777041070657,33.56,77754.61,46.7,-0.5803,0.00034,13.57621]
[1777041070783,33.56,77754.61,46.7,-0.5803,0.00034,13.57621]
[1777041071003,33.56,77754.61,46.7,-0.5803,0.00034,13.57621]
[1777041071428,33.56,77756.68,46.7,-0.5796,0.00034,13.58143]
[1777041071739,33.56,77756.68,46.7,-0.5796,0.00034,13.58143]
[1777041071927,33.56,77776.69,46.7,-0.57288,0.00034,13.62983]
[1777041072775,33.56,77776.69,46.7,-0.57288,0.00034,13.62983]
[1777041072798,33.56,77776.69,46.7,-0.57288,0.00034,13.62983]
[1777041072876,33.56,77777.7,46.7,-0.57254,0.00034,13.63216]
[1777041075183,33.56,77779.56,46.7,-0.57193,0.00034,13.6364]
[1777041076272,33.56,77778.45,46.7,-0.5723,0.00034,13.63382]
[1777041076478,33.56,77772.67,46.7,-0.57425,0.00034,13.62031]
[1777041077898,33.56,77772.67,46.7,-0.57425,0.00034,13.62031]
[1777041077947,33.56,77772.67,46.7,-0.57425,0.00034,13.62031]
[1777041077984,33.55,77769.27,46.7,-0.5754,0.00034,13.6122]
[1777041078524,33.55,77769.27,46.7,-0.5754,0.00034,13.6122]
[1777041078944,33.55,77769.27,46.7,-0.5754,0.00034,13.6122]
[1777041078580,33.55,77763.35,46.7,-0.57739,0.00034,13.59783]
[1777041079623,33.55,77769.83,46.7,-0.57521,0.00034,13.61351]
[1777041080431,33.55,77769.83,46.7,-0.57521,0.00034,13.61351]
[1777041080507,33.55,77767.23,46.7,-0.57609,0.00034,13.60725]
[1777041081604,33.55,77767.23,46.7,-0.57609,0.00034,13.60725]
[1777041081892,33.55,77767.23,46.7,-0.57609,0.00034,13.60725]
[1777041081916,33.55,77764.11,46.7,-0.57714,0.00034,13.59966]
[1777041082940,33.55,77772.8,46.7,-0.57422,0.00034,13.62054]
[1777041083528,33.55,77778.78,46.7,-0.57221,0.00034,13.63448]
[1777041084535,33.55,77785.36,46.7,-0.56999,0.00034,13.64943]
[1777041085740,33.55,77785.36,46.7,-0.56999,0.00034,13.64943]
[1777041089889,33.55,77787.39,46.7,-0.56932,0.00034,13.65389]
[1777041090277,33.54,77789.5,46.7,-0.56861,0.00034,13.65854]
[1777041091022,33.54,77789.5,46.7,-0.56861,0.00034,13.65854]
[1777041090577,33.54,77784.02,46.7,-0.57046,0.00034,13.64632]
[1777041095246,33.54,77783.95,46.7,-0.57053,0.00034,13.63938]
[1777041095764,33.54,77780.18,46.7,-0.5718,0.00034,13.6308]
[1777041096618,33.54,77776.04,46.7,-0.5732,0.00034,13.6212]
[1777041098633,33.53,77779.16,46.7,-0.57215,0.00034,13.6284]
[1777041099992,33.53,77779.16,46.7,-0.57215,0.00034,13.6284]
[1777041100099,33.53,77778.27,46.7,-0.57246,0.00034,13.62632]
[1777041100440,33.53,77778.27,46.7,-0.57246,0.00034,13.62632]
[1777041100506,33.53,77778.27,46.7,-0.57246,0.00034,13.62632]
[1777041100628,33.53,77778.27,46.7,-0.57246,0.00034,13.62632]
[1777041100654,33.53,77778.27,46.7,-0.57246,0.00034,13.62632]
[1777041100751,33.53,77778.27,46.7,-0.57246,0.00034,13.62632]
[1777041100880,33.53,77787.09,46.7,-0.56948,0.00034,13.64633]
[1777041101654,33.53,77793.19,46.7,-0.56743,0.00034,13.65972]
[1777041102661,33.53,77787.81,46.7,-0.56925,0.00034,13.6479]
[1777041103915,33.53,77787.81,46.7,-0.56925,0.00034,13.6479]
[1777041104016,33.53,77792.11,46.7,-0.5678,0.00034,13.65734]
[1777041104619,33.53,77792.11,46.7,-0.5678,0.00034,13.65734]
[1777041104675,33.53,77795.31,46.7,-0.56672,0.00034,13.66425]
[1777041105366,33.53,77795.31,46.7,-0.56672,0.00034,13.66425]
[1777041105395,33.53,77795.31,46.7,-0.56672,0.00034,13.66425]
[1777041105533,33.53,77795.31,46.7,-0.56672,0.00034,13.66425]
[1777041105983,33.53,77799.54,46.7,-0.56529,0.00034,13.67323]
[1777041106248,33.53,77799.54,46.7,-0.56529,0.00034,13.67323]
[1777041106689,33.53,77808.36,46.7,-0.56231,0.00034,13.69141]
[1777041107696,33.53,77810.86,46.7,-0.56147,0.00034,13.69642]
[1777041109710,33.52,77814.72,46.7,-0.56017,0.00034,13.70401]
[1777041110803,33.52,77814.72,46.7,-0.56017,0.00034,13.70401]
[1777041111587,33.52,77816.77,46.7,-0.55948,0.00034,13.70799]
[1777041112963,33.52,77818.75,46.7,-0.55881,0.00034,13.71179]
[1777041113234,33.52,77816.53,46.7,-0.55956,0.00034,13.70749]
[1777041113738,33.51,77803.02,46.7,-0.56414,0.00034,13.68035]
[1777041114230,33.51,77803.02,46.7,-0.56414,0.00034,13.68035]
[1777041114515,33.51,77803.02,46.7,-0.56414,0.00034,13.68035]
[1777041115752,33.51,77802.25,46.7,-0.56441,0.00034,13.67872]
[1777041116151,33.51,77802.25,46.7,-0.56441,0.00034,13.67872]
[1777041120732,33.51,77803.81,46.7,-0.56389,0.00034,13.68188]
[1777041121710,33.5,77801.84,46.7,-0.56456,0.00034,13.67777]
[1777041121762,33.5,77801.84,46.7,-0.56456,0.00034,13.67777]
[1777041121835,33.5,77801.84,46.7,-0.56456,0.00034,13.67777]
[1777041121930,33.5,77801.84,46.7,-0.56456,0.00034,13.67777]
[1777041122042,33.5,77801.84,46.7,-0.56456,0.00034,13.67777]
[1777041122088,33.5,77801.84,46.7,-0.56456,0.00034,13.67777]
[1777041122144,33.5,77796.59,46.7,-0.56634,0.00034,13.66667]
[1777041122151,33.5,77796.59,46.7,-0.56634,0.00034,13.66667]
[1777041122162,33.5,77796.59,46.7,-0.56634,0.00034,13.66667]
[1777041122162,33.5,77796.59,46.7,-0.56634,0.00034,13.66667]
[1777041122430,33.5,77796.59,46.7,-0.56634,0.00034,13.66667]
[1777041122703,33.5,77796.59,46.7,-0.56634,0.00034,13.66667]
[1777041122729,33.5,77796.59,46.7,-0.56634,0.00034,13.66667]
[1777041122912,33.5,77796.59,46.7,-0.56634,0.00034,13.66667]
[1777041123087,33.5,77796.59,46.7,-0.56634,0.00034,13.66667]
[1777041123381,33.5,77795.59,46.7,-0.56668,0.00034,13.66451]
[1777041123408,33.5,77795.59,46.7,-0.56668,0.00034,13.66451]
[1777041124592,33.5,77796.54,46.7,-0.56636,0.00034,13.66653]
[1777041124842,33.5,77793.35,46.7,-0.56745,0.00034,13.65964]
[1777041125518,33.5,77793.35,46.7,-0.56745,0.00034,13.65964]
[1777041126239,33.5,77792.57,46.7,-0.56771,0.00034,13.65792]
[1777041126903,33.5,77792.57,46.7,-0.56771,0.00034,13.65792]
[1777041126930,33.5,77792.57,46.7,-0.56771,0.00034,13.65792]
[1777041126983,33.5,77792.57,46.7,-0.56771,0.00034,13.65792]
[1777041127101,33.5,77793.03,46.7,-0.56756,0.00034,13.6589]
[1777041127863,33.49,77802.14,46.7,-0.56448,0.00034,13.67829]
[1777041128870,33.49,77805.63,46.7,-0.5633,0.00034,13.68548]
[1777041132233,33.49,77805.0,46.7,-0.56353,0.00034,13.68414]
[1777041132242,33.49,77805.0,46.7,-0.56353,0.00034,13.68414]
[1777041132897,33.49,77800.35,46.7,-0.5651,0.00034,13.67444]
[1777041134433,33.48,77799.82,46.7,-0.56529,0.00034,13.6733]
[1777041134593,33.48,77799.82,46.7,-0.56529,0.00034,13.6733]
[1777041135133,33.48,77801.88,46.7,-0.5646,0.00034,13.6776]
[1777041135480,33.48,77801.88,46.7,-0.5646,0.00034,13.6776]
[1777041135660,33.48,77801.88,46.7,-0.5646,0.00034,13.6776]
[1777041138072,33.48,77801.34,46.7,-0.56478,0.00034,13.67644]
[1777041140309,33.48,77804.82,46.7,-0.56361,0.00034,13.68362]
[1777041140419,33.48,77804.82,46.7,-0.56361,0.00034,13.68362]
[1777041140954,33.47,77811.87,46.7,-0.56123,0.00034,13.69788]
[1777041141961,33.47,77816.02,46.7,-0.55982,0.00034,13.70605]
[1777041146996,33.46,77820.53,46.7,-0.55831,0.00034,13.71465]
[1777041148416,33.46,77818.44,46.7,-0.55902,0.00034,13.71062]
[1777041148475,33.46,77818.44,46.7,-0.55902,0.00034,13.71062]
[1777041148493,33.46,77818.44,46.7,-0.55902,0.00034,13.71062]
[1777041148703,33.46,77818.44,46.7,-0.55902,0.00034,13.71062]
[1777041148722,33.46,77818.44,46.7,-0.55902,0.00034,13.71062]
[1777041148904,33.46,77818.44,46.7,-0.55902,0.00034,13.71062]
[1777041149010,33.46,77832.58,46.7,-0.55423,0.00034,13.73686]
[1777041149575,33.46,77832.58,46.7,-0.55423,0.00034,13.73686]
[1777041150017,33.46,77840.67,46.7,-0.55148,0.00034,13.75098]
[1777041150529,33.46,77840.67,46.7,-0.55148,0.00034,13.75098]
[1777041151024,33.46,77832.09,46.7,-0.55443,0.00034,13.72926]
[1777041151532,33.46,77832.09,46.7,-0.55443,0.00034,13.72926]
[1777041151960,33.46,77832.09,46.7,-0.55443,0.00034,13.72926]
[1777041152871,33.45,77832.13,46.7,-0.55442,0.00034,13.72932]
[1777041153038,33.45,77836.52,46.7,-0.55293,0.00034,13.73708]
[1777041154044,33.45,77839.41,46.7,-0.55195,0.00034,13.74208]
[1777041155985,33.45,77838.58,46.7,-0.55223,0.00034,13.74063]
[1777041156735,33.45,77838.18,46.7,-0.55237,0.00034,13.73992]
[1777041156980,33.45,77838.18,46.7,-0.55237,0.00034,13.73992]
[1777041158073,33.44,77824.87,46.7,-0.55691,0.00034,13.71592]
[1777041159082,33.44,77820.66,46.7,-0.55835,0.00034,13.70795]
[1777041160887,33.44,77819.72,46.7,-0.55867,0.00034,13.70614]
[1777041161098,33.43,77816.61,46.7,-0.55973,0.00034,13.7001]
[1777041166133,33.43,77814.59,46.7,-0.56043,0.00034,13.69606]
[1777041166665,33.43,77814.59,46.7,-0.56043,0.00034,13.69606]
[1777041167140,33.42,77818.76,46.7,-0.55902,0.00034,13.70417]
[1777041168149,33.42,77821.44,46.7,-0.55811,0.00034,13.70929]
[1777041171169,33.42,77829.5,46.7,-0.55538,0.00034,13.72426]
[1777041172176,33.42,77832.0,46.7,-0.55453,0.00034,13.72877]
[1777041177210,33.41,77828.99,46.7,-0.55557,0.00034,13.72323]
[1777041178437,33.41,77828.99,46.7,-0.55557,0.00034,13.72323]
[1777041182051,33.4,77830.76,46.7,-0.55498,0.00034,13.72641]
[1777041182153,33.4,77824.11,46.7,-0.55725,0.00034,13.71411]
[1777041183542,33.4,77833.18,46.7,-0.55416,0.00034,13.73072]
[1777041185007,33.39,77838.92,46.7,-0.55221,0.00034,13.74079]
[1777041186661,33.39,77840.68,46.7,-0.55161,0.00034,13.74382]
[1777041188479,33.39,77842.5,46.7,-0.551,0.00034,13.7469]
[1777041188835,33.39,77846.46,46.7,-0.54965,0.00034,13.7535]
[1777041189296,33.39,77850.32,46.7,-0.54834,0.00034,13.75982]
[1777041192317,33.39,77853.73,46.7,-0.54717,0.00034,13.76529]
[1777041193785,33.39,77853.73,46.7,-0.54717,0.00034,13.76529]
[1777041193862,33.39,77853.73,46.7,-0.54717,0.00034,13.76529]
[1777041194060,33.39,77853.73,46.7,-0.54717,0.00034,13.76529]
[1777041194069,33.39,77848.65,46.7,-0.5489,0.00034,13.75711]
[1777041194447,33.39,77835.94,46.7,-0.55324,0.00034,13.73553]
[1777041195503,33.39,77835.94,46.7,-0.55324,0.00034,13.73553]
[1777041195549,33.39,77824.93,46.7,-0.55699,0.00034,13.71552]
[1777041197626,33.38,77836.52,46.7,-0.55305,0.00034,13.73651]
[1777041198359,33.38,77832.77,46.7,-0.55433,0.00034,13.72986]
[1777041199365,33.38,77825.39,46.7,-0.55685,0.00034,13.71634]
[1777041200373,33.38,77821.16,46.7,-0.55829,0.00034,13.70833]
[1777041202810,33.38,77823.12,46.7,-0.55762,0.00034,13.71205]
[1777041202948,33.38,77823.12,46.7,-0.55762,0.00034,13.71205]
[1777041203006,33.38,77820.18,46.7,-0.55863,0.00034,13.70642]
[1777041203912,33.38,77820.18,46.7,-0.55863,0.00034,13.70642]
[1777041204015,33.37,77817.52,46.7,-0.55954,0.00034,13.70126]
[1777041205081,33.37,77817.52,46.7,-0.55954,0.00034,13.70126]
[1777041205146,33.37,77810.45,46.7,-0.56195,0.00034,13.68722]
[1777041205309,33.37,77810.45,46.7,-0.56195,0.00034,13.68722]
[1777041205387,33.37,77810.45,46.7,-0.56195,0.00034,13.68722]
[1777041205568,33.37,77810.45,46.7,-0.56195,0.00034,13.68722]
[1777041205631,33.37,77805.69,46.7,-0.56357,0.00034,13.67749]
[1777041206510,33.37,77805.69,46.7,-0.56357,0.00034,13.67749]
[1777041206547,33.37,77802.57,46.7,-0.56463,0.00034,13.67098]
[1777041207199,33.37,77802.57,46.7,-0.56463,0.00034,13.67098]
[1777041210424,33.37,77800.94,46.7,-0.56519,0.00034,13.66753]
[1777041210443,33.37,77803.49,46.7,-0.56433,0.00034,13.67287]
[1777041211450,33.36,77809.92,46.7,-0.56218,0.00034,13.67936]
[1777041212600,33.36,77809.92,46.7,-0.56218,0.00034,13.67936]
[1777041212731,33.36,77809.92,46.7,-0.56218,0.00034,13.67936]
[1777041215487,33.36,77808.89,46.7,-0.56253,0.00034,13.67722]
[1777041216395,33.36,77809.98,46.7,-0.56217,0.00034,13.67939]
[1777041216628,33.35,77805.02,46.7,-0.56386,0.00034,13.66921]
[1777041221444,33.35,77806.67,46.7,-0.56331,0.00034,13.67257]
[1777041221461,33.35,77806.67,46.7,-0.56331,0.00034,13.67257]
[1777041221515,33.35,77806.67,46.7,-0.56331,0.00034,13.67257]
[1777041221564,33.35,77806.67,46.7,-0.56331,0.00034,13.67257]
[1777041222857,33.35,77804.47,46.7,-0.56406,0.00034,13.66798]
[1777041222873,33.35,77804.47,46.7,-0.56406,0.00034,13.66798]
[1777041222973,33.35,77795.7,46.7,-0.56705,0.00034,13.64933]
[1777041223534,33.35,77792.47,46.7,-0.56815,0.00034,13.64228]
[1777041226327,33.34,77792.22,46.7,-0.56824,0.00034,13.64168]
[1777041226371,33.34,77792.22,46.7,-0.56824,0.00034,13.64168]
[1777041226555,33.34,77796.12,46.7,-0.56692,0.00034,13.65017]
[1777041227297,33.34,77796.12,46.7,-0.56692,0.00034,13.65017]
[1777041227355,33.34,77796.12,46.7,-0.56692,0.00034,13.65017]
[1777041228190,33.34,77796.12,46.7,-0.56692,0.00034,13.65017]
[1777041227562,33.34,77800.1,46.7,-0.56557,0.00034,13.6587]
[1777041228498,33.34,77800.1,46.7,-0.56557,0.00034,13.6587]
[1777041228520,33.34,77800.1,46.7,-0.56557,0.00034,13.6587]
[1777041228530,33.34,77800.1,46.7,-0.56557,0.00034,13.6587]
[1777041229613,33.34,77800.39,46.7,-0.56547,0.00034,13.65931]
[1777041229614,33.34,77800.39,46.7,-0.56547,0.00034,13.65931]
[1777041230244,33.34,77798.77,46.7,-0.56603,0.00034,13.65583]
[1777041230298,33.34,77798.77,46.7,-0.56603,0.00034,13.65583]
[1777041230583,33.34,77815.57,46.7,-0.56031,0.00034,13.69035]
[1777041232182,33.34,77815.57,46.7,-0.56031,0.00034,13.69035]
[1777041231590,33.33,77814.69,46.7,-0.56061,0.00034,13.68859]
[1777041233603,33.33,77808.94,46.7,-0.56257,0.00034,13.67701]
[1777041234612,33.33,77812.04,46.7,-0.56152,0.00034,13.68327]
[1777041235952,33.33,77812.04,46.7,-0.56152,0.00034,13.68327]
[1777041236625,33.33,77814.98,46.7,-0.56052,0.00034,13.6891]
[1777041237442,33.33,77814.98,46.7,-0.56052,0.00034,13.6891]
[1777041240810,33.32,77814.79,46.7,-0.5606,0.00034,13.68868]
[1777041240827,33.32,77814.79,46.7,-0.5606,0.00034,13.68868]
[1777041240884,33.32,77814.79,46.7,-0.5606,0.00034,13.68868]
[1777041241553,33.32,77814.33,46.7,-0.56076,0.00034,13.68776]
[1777041241711,33.32,77814.33,46.7,-0.56076,0.00034,13.68776]
[1777041242156,33.32,77835.68,46.7,-0.55347,0.00034,13.72786]
[1777041243012,33.32,77851.16,46.7,-0.54817,0.00034,13.75408]
[1777041243976,33.32,77849.03,46.7,-0.5489,0.00034,13.75062]
[1777041245099,33.32,77849.03,46.7,-0.5489,0.00034,13.75062]
[1777041245127,33.32,77840.44,46.7,-0.55184,0.00034,13.73617]
[1777041245718,33.32,77848.54,46.7,-0.54907,0.00034,13.74981]
[1777041246516,33.32,77848.54,46.7,-0.54907,0.00034,13.74981]
[1777041246720,33.32,77853.33,46.7,-0.54743,0.00034,13.75756]
[1777041250681,33.33,77851.32,46.7,-0.54812,0.00034,13.75435]
[1777041252983,33.33,77851.24,46.7,-0.54814,0.00034,13.75424]
[1777041253718,33.33,77850.92,46.7,-0.54825,0.00034,13.75373]
[1777041253769,33.33,77842.93,46.7,-0.55098,0.00034,13.74049]
[1777041254778,33.33,77842.93,46.7,-0.55098,0.00034,13.74049]
[1777041258804,33.34,77845.88,46.7,-0.54995,0.00034,13.74552]
[1777041262617,33.34,77844.62,46.7,-0.55038,0.00034,13.74344]
[1777041262782,33.34,77844.62,46.7,-0.55038,0.00034,13.74344]
[1777041262915,33.34,77844.62,46.7,-0.55038,0.00034,13.74344]
[1777041263200,33.34,77844.62,46.7,-0.55038,0.00034,13.74344]
[1777041263141,33.35,77853.35,46.7,-0.54739,0.00034,13.75773]
[1777041263938,33.35,77853.35,46.7,-0.54739,0.00034,13.75773]
[1777041264232,33.35,77870.59,46.7,-0.54149,0.00034,13.78367]
[1777041264803,33.35,77870.59,46.7,-0.54149,0.00034,13.78367]
[1777041264849,33.35,77872.42,46.7,-0.54086,0.00034,13.78625]
[1777041266093,33.35,77872.42,46.7,-0.54086,0.00034,13.78625]
[1777041267335,33.35,77871.74,46.7,-0.54109,0.00034,13.78529]
[1777041267389,33.35,77871.74,46.7,-0.54109,0.00034,13.78529]
[1777041269161,33.35,77874.12,46.7,-0.54028,0.00034,13.78861]
[1777041269307,33.35,77875.48,46.7,-0.53981,0.00034,13.79048]
[1777041270084,33.35,77875.48,46.7,-0.53981,0.00034,13.79048]
[1777041270094,33.35,77870.91,46.7,-0.54138,0.00034,13.78413]
[1777041271236,33.35,77867.19,46.7,-0.54267,0.00034,13.77213]
[1777041271898,33.35,77864.63,46.7,-0.54355,0.00034,13.76838]
[1777041274484,33.35,77862.86,46.7,-0.54415,0.00034,13.76576]
[1777041274544,33.35,77862.86,46.7,-0.54415,0.00034,13.76576]
[1777041274919,33.35,77859.16,46.7,-0.54542,0.00034,13.76017]
[1777041276267,33.35,77859.16,46.7,-0.54542,0.00034,13.76017]
[1777041275926,33.35,77855.23,46.7,-0.54676,0.00034,13.75407]
[1777041276516,33.35,77855.23,46.7,-0.54676,0.00034,13.75407]
[1777041277105,33.35,77855.23,46.7,-0.54676,0.00034,13.75407]
[1777041277153,33.35,77863.8,46.7,-0.54383,0.00034,13.76717]
[1777041278225,33.35,77863.8,46.7,-0.54383,0.00034,13.76717]
[1777041277955,33.35,77871.44,46.7,-0.54121,0.00034,13.77824]
[1777041278346,33.35,77871.44,46.7,-0.54121,0.00034,13.77824]
[1777041278962,33.36,77870.89,46.7,-0.54139,0.00034,13.77747]
[1777041281625,33.36,77870.75,46.7,-0.54144,0.00034,13.77727]
[1777041282124,33.36,77870.75,46.7,-0.54144,0.00034,13.77727]
[1777041282768,33.36,77870.77,46.7,-0.54143,0.00034,13.7773]
[1777041283078,33.36,77870.77,46.7,-0.54143,0.00034,13.7773]
[1777041283178,33.36,77875.07,46.7,-0.53996,0.00034,13.78329]
[1777041283433,33.36,77875.07,46.7,-0.53996,0.00034,13.78329]
[1777041284183,33.36,77875.07,46.7,-0.53996,0.00034,13.78329]
[1777041284178,33.36,77884.61,46.7,-0.53669,0.00034,13.79591]
[1777041284418,33.36,77884.61,46.7,-0.53669,0.00034,13.79591]
[1777041285009,33.36,77881.36,46.7,-0.5378,0.00034,13.79172]
[1777041290039,33.36,77880.84,46.7,-0.53798,0.00034,13.79105]
[1777041292053,33.36,77883.5,46.7,-0.53707,0.00034,13.79451]
[1777041292674,33.36,77883.5,46.7,-0.53707,0.00034,13.79451]
[1777041295074,33.36,77880.2,46.7,-0.5382,0.00034,13.79022]
[1777041295801,33.36,77880.2,46.7,-0.5382,0.00034,13.79022]
[1777041296083,33.36,77873.93,46.7,-0.54034,0.00034,13.78175]
[1777041297129,33.36,77873.93,46.7,-0.54034,0.00034,13.78175]
[1777041297230,33.36,77869.59,46.7,-0.54183,0.00034,13.77566]
[1777041299102,33.37,77873.2,46.7,-0.54059,0.00034,13.78075]
[1777041301117,33.37,77876.82,46.7,-0.53935,0.00034,13.78573]
[1777041302124,33.37,77879.61,46.7,-0.53839,0.00034,13.78946]
[1777041303822,33.37,77878.3,46.7,-0.53884,0.00034,13.78772]
[1777041308161,33.37,77879.66,46.7,-0.53837,0.00034,13.78955]
[1777041308244,33.37,77879.66,46.7,-0.53837,0.00034,13.78955]
[1777041308320,33.37,77881.21,46.7,-0.53783,0.00034,13.79159]
[1777041308808,33.37,77881.21,46.7,-0.53783,0.00034,13.79159]
[1777041309173,33.38,77890.81,46.7,-0.53454,0.00034,13.80368]
[1777041310679,33.38,77889.87,46.7,-0.53486,0.00034,13.80254]
[1777041310706,33.38,77889.87,46.7,-0.53486,0.00034,13.80254]
[1777041311201,33.38,77884.76,46.7,-0.53661,0.00034,13.79618]
[1777041314218,33.38,77879.13,46.7,-0.53854,0.00034,13.78887]
[1777041315151,33.38,77879.13,46.7,-0.53854,0.00034,13.78887]
[1777041315173,33.38,77879.13,46.7,-0.53854,0.00034,13.78887]
[1777041315225,33.38,77873.18,46.7,-0.54058,0.00034,13.7808]
[1777041315509,33.38,77873.18,46.7,-0.54058,0.00034,13.7808]
[1777041315925,33.38,77873.18,46.7,-0.54058,0.00034,13.7808]
[1777041316201,33.38,77873.18,46.7,-0.54058,0.00034,13.7808]
[1777041316381,33.38,77873.74,46.7,-0.54038,0.00034,13.78158]
[1777041316678,33.38,77873.74,46.7,-0.54038,0.00034,13.78158]
[1777041317239,33.38,77880.28,46.7,-0.53814,0.00034,13.79041]
[1777041317485,33.38,77880.28,46.7,-0.53814,0.00034,13.79041]
[1777041318247,33.38,77883.8,46.7,-0.53693,0.00034,13.79498]
[1777041318687,33.38,77883.8,46.7,-0.53693,0.00034,13.79498]
[1777041319152,33.38,77883.8,46.7,-0.53693,0.00034,13.79498]
[1777041319533,33.38,77885.46,46.7,-0.53636,0.00034,13.7971]
[1777041325300,33.39,77886.68,46.7,-0.53594,0.00034,13.79864]
[1777041325832,33.39,77886.68,46.7,-0.53594,0.00034,13.79864]
[1777041326032,33.39,77886.68,46.7,-0.53594,0.00034,13.79864]
[1777041326058,33.39,77886.68,46.7,-0.53594,0.00034,13.79864]
[1777041327591,33.39,77886.4,46.7,-0.53604,0.00034,13.79829]
[1777041327678,33.39,77886.4,46.7,-0.53604,0.00034,13.79829]
[1777041328915,33.39,77888.5,46.7,-0.53532,0.00034,13.8009]
[1777041328929,33.39,77888.5,46.7,-0.53532,0.00034,13.8009]
[1777041329327,33.39,77883.9,46.7,-0.53689,0.00034,13.79513]
[1777041330157,33.39,77883.9,46.7,-0.53689,0.00034,13.79513]
[1777041330936,33.39,77884.83,46.7,-0.53657,0.00034,13.79632]
[1777041331056,33.39,77884.83,46.7,-0.53657,0.00034,13.79632]
[1777041331966,33.39,77884.83,46.7,-0.53659,0.00034,13.78965]
[1777041332226,33.39,77884.83,46.7,-0.53659,0.00034,13.78965]
[1777041332234,33.39,77884.83,46.7,-0.53659,0.00034,13.78965]
[1777041332272,33.39,77884.83,46.7,-0.53659,0.00034,13.78965]
[1777041332282,33.39,77879.64,46.7,-0.53837,0.00034,13.78293]
[1777041333298,33.39,77870.8,46.7,-0.5414,0.00034,13.77085]
[1777041333355,33.39,77862.37,46.7,-0.54428,0.00034,13.75858]
[1777041334413,33.39,77862.37,46.7,-0.54428,0.00034,13.75858]
[1777041338895,33.4,77861.06,46.7,-0.54472,0.00034,13.75666]
[1777041338925,33.4,77861.06,46.7,-0.54472,0.00034,13.75666]
[1777041339277,33.4,77861.06,46.7,-0.54472,0.00034,13.75666]
[1777041339385,33.4,77861.78,46.7,-0.54447,0.00034,13.75777]
[1777041339398,33.4,77870.11,46.7,-0.54162,0.00034,13.76993]
[1777041340898,33.4,77870.11,46.7,-0.54162,0.00034,13.76993]
[1777041341281,33.4,77870.11,46.7,-0.54162,0.00034,13.76993]
[1777041341412,33.41,77867.03,46.7,-0.54267,0.00034,13.76553]
[1777041343547,33.41,77874.87,46.7,-0.53998,0.00034,13.7766]
[1777041344857,33.41,77874.87,46.7,-0.53998,0.00034,13.7766]
[1777041345119,33.41,77874.87,46.7,-0.53998,0.00034,13.7766]
[1777041345175,33.41,77874.87,46.7,-0.53998,0.00034,13.7766]
[1777041345268,33.41,77874.87,46.7,-0.53998,0.00034,13.7766]
[1777041345308,33.41,77879.04,46.7,-0.53855,0.00034,13.78223]
[1777041345719,33.41,77879.04,46.7,-0.53855,0.00034,13.78223]
[1777041346186,33.41,77879.04,46.7,-0.53855,0.00034,13.78223]
[1777041346188,33.41,77882.93,46.7,-0.53721,0.00034,13.78732]
[1777041346743,33.41,77882.93,46.7,-0.53721,0.00034,13.78732]
[1777041346845,33.41,77894.09,46.7,-0.53339,0.00034,13.80106]
[1777041348991,33.41,77893.68,46.7,-0.53353,0.00034,13.80057]
[1777041349002,33.41,77893.68,46.7,-0.53353,0.00034,13.80057]
[1777041349186,33.41,77893.68,46.7,-0.53353,0.00034,13.80057]
[1777041349363,33.41,77892.09,46.7,-0.53408,0.00034,13.79869]
[1777041349416,33.41,77892.09,46.7,-0.53408,0.00034,13.79869]
[1777041349848,33.41,77892.09,46.7,-0.53408,0.00034,13.79869]
[1777041350306,33.41,77892.09,46.7,-0.53408,0.00034,13.79869]
[1777041350358,33.42,77899.07,46.7,-0.53168,0.00034,13.80679]
[1777041350740,33.42,77899.07,46.7,-0.53168,0.00034,13.80679]
[1777041350843,33.42,77899.07,46.7,-0.53168,0.00034,13.80679]
[1777041350937,33.42,77905.17,46.7,-0.52959,0.00034,13.81345]
[1777041351640,33.42,77905.17,46.7,-0.52959,0.00034,13.81345]
[1777041351900,33.42,77905.17,46.7,-0.52959,0.00034,13.81345]
[1777041352302,33.42,77905.17,46.7,-0.52959,0.00034,13.81345]
[1777041351916,33.42,77905.56,46.7,-0.52946,0.00034,13.81386]
[1777041353078,33.42,77902.41,46.7,-0.53054,0.00034,13.81048]
[1777041354080,33.42,77902.41,46.7,-0.53054,0.00034,13.81048]
[1777041354138,33.42,77894.53,46.7,-0.53324,0.00034,13.80158]
[1777041354503,33.42,77898.15,46.7,-0.532,0.00034,13.80575]
[1777041355710,33.42,77898.15,46.7,-0.532,0.00034,13.80575]
[1777041356025,33.42,77898.15,46.7,-0.532,0.00034,13.80575]
[1777041356052,33.42,77898.15,46.7,-0.532,0.00034,13.80575]
[1777041356150,33.42,77898.15,46.7,-0.532,0.00034,13.80575]
[1777041356226,33.42,77898.15,46.7,-0.532,0.00034,13.80575]
[1777041357295,33.42,77888.13,46.7,-0.53543,0.00034,13.79389]
[1777041362559,33.42,77888.04,46.7,-0.53545,0.00034,13.7938]
[1777041366157,33.42,77889.01,46.7,-0.53512,0.00034,13.795]
[1777041366587,33.42,77893.21,46.7,-0.53368,0.00034,13.80006]
[1777041368535,33.42,77892.51,46.7,-0.53392,0.00034,13.79923]
[1777041368600,33.43,77889.01,46.7,-0.53512,0.00034,13.79501]
[1777041369608,33.43,77886.37,46.7,-0.53602,0.00034,13.79174]
[1777041373027,33.43,77886.76,46.7,-0.53588,0.00034,13.79223]
[1777041373061,33.43,77886.76,46.7,-0.53588,0.00034,13.79223]
[1777041373636,33.43,77890.74,46.7,-0.53452,0.00034,13.79712]
[1777041374504,33.43,77890.74,46.7,-0.53452,0.00034,13.79712]
[1777041374509,33.43,77890.74,46.7,-0.53452,0.00034,13.79712]
[1777041377664,33.43,77886.5,46.7,-0.53597,0.00034,13.79192]
[1777041383299,33.43,77886.53,46.7,-0.53596,0.00034,13.79197]
[1777041383309,33.43,77886.53,46.7,-0.53596,0.00034,13.79197]
[1777041383828,33.43,77886.15,46.7,-0.53609,0.00034,13.79149]
[1777041384058,33.43,77886.15,46.7,-0.53609,0.00034,13.79149]
[1777041384384,33.43,77886.15,46.7,-0.53609,0.00034,13.79149]
[1777041384385,33.43,77882.23,46.7,-0.53743,0.00034,13.7865]
[1777041386727,33.43,77876.27,46.7,-0.53947,0.00034,13.77862]
[1777041389408,33.44,77874.3,46.7,-0.54014,0.00034,13.77594]
[1777041389465,33.44,77874.3,46.7,-0.54014,0.00034,13.77594]
[1777041390230,33.44,77874.3,46.7,-0.54014,0.00034,13.77594]
[1777041390278,33.44,77874.3,46.7,-0.54014,0.00034,13.77594]
[1777041390296,33.44,77874.3,46.7,-0.54014,0.00034,13.77594]
[1777041390433,33.44,77876.81,46.7,-0.53928,0.00034,13.77937]
[1777041390529,33.44,77876.81,46.7,-0.53928,0.00034,13.77937]
[1777041391286,33.44,77888.74,46.7,-0.53521,0.00034,13.78806]
[1777041392237,33.44,77895.7,46.7,-0.53283,0.00034,13.79635]
[1777041392618,33.44,77895.7,46.7,-0.53283,0.00034,13.79635]
[1777041392891,33.44,77895.7,46.7,-0.53283,0.00034,13.79635]
[1777041392918,33.44,77892.89,46.7,-0.53379,0.00034,13.79306]
[1777041395759,33.44,77890.53,46.7,-0.5346,0.00034,13.79024]
[1777041397300,33.44,77888.61,46.7,-0.53526,0.00034,13.7879]
[1777041397361,33.44,77888.61,46.7,-0.53526,0.00034,13.7879]
[1777041397329,33.44,77885.28,46.7,-0.53639,0.00034,13.78376]
[1777041397804,33.44,77888.79,46.7,-0.53519,0.00034,13.78813]
[1777041398687,33.44,77888.79,46.7,-0.53519,0.00034,13.78813]
[1777041399066,33.44,77894.68,46.7,-0.53317,0.00034,13.79518]
[1777041400445,33.44,77897.23,46.7,-0.5323,0.00034,13.79812]
[1777041400540,33.44,77897.23,46.7,-0.5323,0.00034,13.79812]
[1777041400829,33.44,77892.82,46.7,-0.53381,0.00034,13.79299]
[1777041402770,33.44,77894.13,46.7,-0.53336,0.00034,13.79454]
[1777041403081,33.44,77894.13,46.7,-0.53336,0.00034,13.79454]
[1777041404037,33.44,77891.67,46.7,-0.5342,0.00034,13.79162]
[1777041404070,33.44,77891.67,46.7,-0.5342,0.00034,13.79162]
[1777041404093,33.44,77894.43,46.7,-0.53326,0.00034,13.79489]
[1777041404857,33.44,77890.79,46.7,-0.5345,0.00034,13.79057]
[1777041407879,33.44,77895.32,46.7,-0.53295,0.00034,13.79593]
[1777041409299,33.44,77895.32,46.7,-0.53295,0.00034,13.79593]
[1777041410313,33.45,77894.77,46.7,-0.53314,0.00034,13.7953]
[1777041414867,33.45,77893.37,46.7,-0.53362,0.00034,13.79366]
[1777041415258,33.45,77893.37,46.7,-0.53362,0.00034,13.79366]
[1777041415934,33.45,77900.45,46.7,-0.53119,0.00034,13.80176]
[1777041417182,33.45,77904.3,46.7,-0.52987,0.00034,13.80595]
[1777041420507,33.45,77904.32,46.7,-0.52987,0.00034,13.80597]
[1777041421701,33.45,77903.71,46.7,-0.53007,0.00034,13.80531]
[1777041422367,33.45,77903.71,46.7,-0.53007,0.00034,13.80531]
[1777041422743,33.45,77905.72,46.7,-0.52939,0.00034,13.80745]
[1777041422769,33.45,77905.72,46.7,-0.52939,0.00034,13.80745]
[1777041422926,33.45,77905.72,46.7,-0.52939,0.00034,13.80745]
[1777041423052,33.45,77905.72,46.7,-0.52939,0.00034,13.80745]
[1777041423078,33.45,77905.72,46.7,-0.52939,0.00034,13.80745]
[1777041423095,33.45,77905.72,46.7,-0.52939,0.00034,13.80745]
[1777041423268,33.45,77909.96,46.7,-0.52793,0.00034,13.81183]
[1777041423528,33.45,77909.96,46.7,-0.52793,0.00034,13.81183]
[1777041424216,33.45,77920.23,46.7,-0.52441,0.00034,13.82168]
[1777041425046,33.45,77920.23,46.7,-0.52441,0.00034,13.82168]
[1777041425076,33.44,77925.45,46.7,-0.52262,0.00034,13.82627]
[1777041426385,33.44,77925.45,46.7,-0.52262,0.00034,13.82627]
[1777041426548,33.44,77923.85,46.7,-0.52317,0.00034,13.82489]
[1777041427805,33.44,77922.32,46.7,-0.5237,0.00034,13.82355]
[1777041428022,33.45,77922.43,46.7,-0.52366,0.00034,13.82365]
[1777041430427,33.45,77921.58,46.7,-0.52395,0.00034,13.82289]
[1777041430654,33.45,77922.32,46.7,-0.52369,0.00034,13.82355]
[1777041431711,33.45,77923.35,46.7,-0.52334,0.00034,13.82446]
[1777041433221,33.45,77921.92,46.7,-0.52383,0.00034,13.8232]
[1777041433351,33.45,77921.92,46.7,-0.52383,0.00034,13.8232]
[1777041434065,33.45,77915.84,46.7,-0.52591,0.00034,13.81761]
[1777041435200,33.45,77915.84,46.7,-0.52591,0.00034,13.81761]
[1777041435230,33.45,77914.47,46.7,-0.52638,0.00034,13.8163]
[1777041439447,33.46,77916.08,46.7,-0.52582,0.00034,13.81785]
[1777041439598,33.46,77916.61,46.7,-0.52564,0.00034,13.81835]
[1777041439819,33.46,77916.61,46.7,-0.52564,0.00034,13.81835]
[1777041439907,33.46,77916.61,46.7,-0.52564,0.00034,13.81835]
[1777041440428,33.46,77916.61,46.7,-0.52564,0.00034,13.81835]
[1777041440108,33.46,77926.46,46.7,-0.52226,0.00034,13.82714]
[1777041440630,33.46,77926.46,46.7,-0.52226,0.00034,13.82714]
[1777041440642,33.46,77926.46,46.7,-0.52226,0.00034,13.82714]
[1777041440754,33.46,77926.46,46.7,-0.52226,0.00034,13.82714]
[1777041440971,33.46,77926.46,46.7,-0.52226,0.00034,13.82714]
[1777041441377,33.46,77942.83,46.7,-0.51665,0.00034,13.83956]
[1777041442121,33.46,77946.95,46.7,-0.51523,0.00034,13.84226]
[1777041443294,33.46,77946.95,46.7,-0.51523,0.00034,13.84226]
[1777041443571,33.46,77947.11,46.7,-0.51518,0.00034,13.84236]
[1777041444367,33.46,77949.95,46.7,-0.5142,0.00034,13.84411]
[1777041444666,33.46,77949.95,46.7,-0.5142,0.00034,13.84411]
[1777041444760,33.46,77949.95,46.7,-0.5142,0.00034,13.84411]
[1777041444786,33.46,77949.95,46.7,-0.5142,0.00034,13.84411]
[1777041444864,33.46,77949.95,46.7,-0.5142,0.00034,13.84411]
[1777041445142,33.46,77958.61,46.7,-0.51123,0.00034,13.84894]
[1777041445765,33.46,77958.61,46.7,-0.51123,0.00034,13.84894]
[1777041446149,33.47,77962.8,46.7,-0.50979,0.00034,13.851]
[1777041450508,33.48,77964.45,46.7,-0.50922,0.00034,13.85177]
[1777041450717,33.48,77964.45,46.7,-0.50922,0.00034,13.85177]
[1777041450760,33.48,77964.45,46.7,-0.50922,0.00034,13.85177]
[1777041450935,33.48,77964.45,46.7,-0.50922,0.00034,13.85177]
[1777041451446,33.48,77964.45,46.7,-0.50922,0.00034,13.85177]
[1777041451184,33.48,77948.99,46.7,-0.51453,0.00034,13.83689]
[1777041451596,33.48,77948.99,46.7,-0.51453,0.00034,13.83689]
[1777041452455,33.48,77948.99,46.7,-0.51453,0.00034,13.83689]
[1777041452191,33.48,77942.52,46.7,-0.51675,0.00034,13.83272]
[1777041453684,33.48,77943.21,46.7,-0.51651,0.00034,13.83319]
[1777041454718,33.48,77942.7,46.7,-0.51669,0.00034,13.83285]
[1777041454832,33.48,77942.7,46.7,-0.51669,0.00034,13.83285]
[1777041455276,33.48,77942.7,46.7,-0.51669,0.00034,13.83285]
[1777041455377,33.48,77936.5,46.7,-0.51881,0.00034,13.82846]
[1777041458233,33.49,77933.48,46.7,-0.51985,0.00034,13.82619]
[1777041458559,33.49,77933.48,46.7,-0.51985,0.00034,13.82619]
[1777041458645,33.49,77933.48,46.7,-0.51985,0.00034,13.82619]
[1777041461254,33.49,77928.53,46.7,-0.52154,0.00034,13.82226]
[1777041462089,33.49,77928.53,46.7,-0.52154,0.00034,13.82226]
[1777041462185,33.49,77928.53,46.7,-0.52154,0.00034,13.82226]
[1777041462254,33.49,77928.53,46.7,-0.52154,0.00034,13.82226]
[1777041462408,33.49,77928.53,46.7,-0.52154,0.00034,13.82226]
[1777041462263,33.49,77924.61,46.7,-0.52289,0.00034,13.81896]
[1777041463329,33.49,77924.61,46.7,-0.52289,0.00034,13.81896]
[1777041463396,33.49,77920.39,46.7,-0.52433,0.00034,13.81525]
[1777041464460,33.49,77915.08,46.7,-0.52615,0.00034,13.8103]
[1777041465360,33.49,77915.08,46.7,-0.52615,0.00034,13.8103]
[1777041465418,33.49,77915.08,46.7,-0.52615,0.00034,13.8103]
[1777041465543,33.49,77915.08,46.7,-0.52615,0.00034,13.8103]
[1777041465638,33.49,77915.08,46.7,-0.52615,0.00034,13.8103]
[1777041465419,33.49,77902.05,46.7,-0.53062,0.00034,13.79697]
[1777041466404,33.49,77896.85,46.7,-0.5324,0.00034,13.79116]
[1777041467442,33.49,77896.85,46.7,-0.5324,0.00034,13.79116]
[1777041467450,33.49,77896.85,46.7,-0.5324,0.00034,13.79116]
[1777041467307,33.49,77891.26,46.7,-0.53431,0.00034,13.78462]
[1777041468314,33.49,77887.57,46.7,-0.53558,0.00034,13.78012]
[1777041469653,33.49,77886.37,46.7,-0.53599,0.00034,13.77863]
[1777041469684,33.49,77886.37,46.7,-0.53599,0.00034,13.77863]
[1777041469772,33.49,77886.37,46.7,-0.53599,0.00034,13.77863]
[1777041470328,33.49,77879.61,46.7,-0.5383,0.00034,13.76996]
[1777041470707,33.49,77879.61,46.7,-0.5383,0.00034,13.76996]
[1777041470757,33.49,77879.61,46.7,-0.5383,0.00034,13.76996]
[1777041471336,33.49,77882.13,46.7,-0.53744,0.00034,13.77325]
[1777041473742,33.49,77882.56,46.7,-0.53729,0.00034,13.77381]
[1777041477943,33.49,77880.81,46.7,-0.53788,0.00034,13.77155]
[1777041478385,33.49,77878.21,46.7,-0.53877,0.00034,13.76812]
[1777041479180,33.49,77878.21,46.7,-0.53877,0.00034,13.76812]
[1777041481621,33.49,77876.97,46.7,-0.53919,0.00034,13.76648]
[1777041482502,33.49,77879.29,46.7,-0.5384,0.00034,13.76957]
[1777041482691,33.49,77879.29,46.7,-0.5384,0.00034,13.76957]
[1777041483420,33.49,77888.32,46.7,-0.53531,0.00034,13.78108]
[1777041485836,33.49,77889.27,46.7,-0.53498,0.00034,13.78224]
[1777041486213,33.49,77889.27,46.7,-0.53498,0.00034,13.78224]
[1777041486260,33.49,77889.27,46.7,-0.53498,0.00034,13.78224]
[1777041486441,33.49,77882.39,46.7,-0.53734,0.00034,13.77362]
[1777041487040,33.49,77882.39,46.7,-0.53734,0.00034,13.77362]
[1777041487050,33.49,77882.39,46.7,-0.53734,0.00034,13.77362]
[1777041488279,33.5,77881.53,46.7,-0.53763,0.00034,13.77251]
[1777041488455,33.5,77884.75,46.7,-0.53653,0.00034,13.77664]
[1777041488716,33.5,77884.75,46.7,-0.53653,0.00034,13.77664]
[1777041488757,33.5,77884.75,46.7,-0.53653,0.00034,13.77664]
[1777041489490,33.5,77884.75,46.7,-0.53653,0.00034,13.77664]
[1777041489462,33.5,77896.8,46.7,-0.5324,0.00034,13.79114]
[1777041490003,33.5,77896.8,46.7,-0.5324,0.00034,13.79114]
[1777041492302,33.5,77899.64,46.7,-0.53143,0.00034,13.79434]
[1777041492483,33.5,77896.04,46.7,-0.53266,0.00034,13.79027]
[1777041493019,33.5,77896.04,46.7,-0.53266,0.00034,13.79027]
[1777041493489,33.5,77898.65,46.7,-0.53177,0.00034,13.79323]
[1777041494446,33.5,77898.65,46.7,-0.53177,0.00034,13.79323]
[1777041501546,33.49,77899.21,46.7,-0.53158,0.00034,13.79386]
[1777041503807,33.49,77897.21,46.7,-0.53227,0.00034,13.7916]
[1777041504427,33.49,77897.21,46.7,-0.53227,0.00034,13.7916]
[1777041504583,33.49,77895.77,46.7,-0.53276,0.00034,13.78995]
[1777041504627,33.49,77895.77,46.7,-0.53276,0.00034,13.78995]
[1777041504725,33.49,77906.11,46.7,-0.52922,0.00034,13.80133]
[1777041506478,33.49,77909.19,46.7,-0.52817,0.00034,13.8045]
[1777041506642,33.49,77909.19,46.7,-0.52817,0.00034,13.8045]
[1777041506647,33.49,77909.19,46.7,-0.52817,0.00034,13.8045]
[1777041506699,33.49,77911.41,46.7,-0.52741,0.00034,13.80674]
[1777041507589,33.49,77922.27,46.7,-0.52369,0.00034,13.81693]
[1777041509304,33.49,77926.12,46.7,-0.52237,0.00034,13.82026]
[1777041509590,33.49,77926.12,46.7,-0.52237,0.00034,13.82026]
[1777041510426,33.49,77926.12,46.7,-0.52237,0.00034,13.82026]
[1777041511021,33.49,77925.5,46.7,-0.52258,0.00034,13.81973]
[1777041511037,33.49,77932.52,46.7,-0.52018,0.00034,13.81879]
[1777041512395,33.49,77932.52,46.7,-0.52018,0.00034,13.81879]
[1777041512497,33.49,77936.78,46.7,-0.51872,0.00034,13.82202]
[1777041513081,33.49,77936.78,46.7,-0.51872,0.00034,13.82202]
[1777041515299,33.49,77941.79,46.7,-0.517,0.00034,13.82558]
[1777041516019,33.5,77941.34,46.7,-0.51716,0.00034,13.82528]
[1777041516387,33.5,77941.34,46.7,-0.51716,0.00034,13.82528]
[1777041517624,33.5,77944.02,46.7,-0.51624,0.00034,13.82709]
[1777041518885,33.5,77945.45,46.7,-0.51574,0.00034,13.82802]
[1777041518916,33.5,77945.45,46.7,-0.51574,0.00034,13.82802]
[1777041519710,33.5,77945.23,46.7,-0.51582,0.00034,13.82788]
[1777041519727,33.5,77945.23,46.7,-0.51582,0.00034,13.82788]
[1777041520354,33.5,77945.23,46.7,-0.51582,0.00034,13.82788]
[1777041520442,33.5,77945.23,46.7,-0.51582,0.00034,13.82788]
[1777041520441,33.5,77940.73,46.7,-0.51736,0.00034,13.82486]
[1777041520537,33.5,77940.73,46.7,-0.51736,0.00034,13.82486]
[1777041520584,33.5,77940.73,46.7,-0.51736,0.00034,13.82486]
[1777041520816,33.5,77940.73,46.7,-0.51736,0.00034,13.82486]
[1777041520833,33.5,77940.73,46.7,-0.51736,0.00034,13.82486]
[1777041521129,33.5,77954.33,46.7,-0.5127,0.00034,13.83337]
[1777041521691,33.5,77959.5,46.7,-0.51092,0.00034,13.83611]
[1777041523335,33.5,77959.5,46.7,-0.51092,0.00034,13.83611]
[1777041524862,33.51,77962.66,46.7,-0.50983,0.00034,13.83765]
[1777041524926,33.51,77962.66,46.7,-0.50983,0.00034,13.83765]
[1777041525031,33.51,77962.66,46.7,-0.50983,0.00034,13.83765]
[1777041525151,33.51,77962.66,46.7,-0.50983,0.00034,13.83765]
[1777041525193,33.51,77962.66,46.7,-0.50983,0.00034,13.83765]
[1777041525205,33.51,77962.66,46.7,-0.50983,0.00034,13.83765]
[1777041525342,33.51,77962.66,46.7,-0.50983,0.00034,13.83765]
[1777041525509,33.51,77962.66,46.7,-0.50983,0.00034,13.83765]
[1777041525439,33.51,77966.74,46.7,-0.50843,0.00034,13.83949]
[1777041525847,33.51,77966.74,46.7,-0.50843,0.00034,13.83949]
[1777041526150,33.51,77966.74,46.7,-0.50843,0.00034,13.83949]
[1777041526282,33.51,77966.74,46.7,-0.50843,0.00034,13.83949]
[1777041526361,33.51,77994.69,46.7,-0.49885,0.00034,13.84749]
[1777041526887,33.51,77994.69,46.7,-0.49885,0.00034,13.84749]
[1777041526966,33.51,77994.69,46.7,-0.49885,0.00034,13.84749]
[1777041527246,33.51,77989.91,46.7,-0.50049,0.00034,13.84669]
[1777041528332,33.51,77989.91,46.7,-0.50049,0.00034,13.84669]
[1777041528409,33.51,78003.29,46.7,-0.4959,0.00034,13.84834]
[1777041528856,33.51,78003.29,46.7,-0.4959,0.00034,13.84834]
[1777041528875,33.51,78003.29,46.7,-0.4959,0.00034,13.84834]
[1777041529105,33.51,78003.29,46.7,-0.4959,0.00034,13.84834]
[1777041529249,33.51,78003.29,46.7,-0.4959,0.00034,13.84834]
[1777041529262,33.51,78003.29,46.7,-0.4959,0.00034,13.84834]
[1777041529458,33.51,77996.61,46.7,-0.49819,0.00034,13.84774]
[1777041529576,33.51,77996.61,46.7,-0.49819,0.00034,13.84774]
[1777041530091,33.51,77989.51,46.7,-0.50062,0.00034,13.84661]
[1777041531265,33.51,77989.51,46.7,-0.50062,0.00034,13.84661]
[1777041531354,33.51,77989.51,46.7,-0.50062,0.00034,13.84661]
[1777041531421,33.51,77989.51,46.7,-0.50062,0.00034,13.84661]
[1777041531509,33.51,77990.24,46.7,-0.50037,0.00034,13.84675]
[1777041532390,33.5,77995.46,46.7,-0.49858,0.00034,13.84759]
[1777041533286,33.5,77995.46,46.7,-0.49858,0.00034,13.84759]
[1777041533349,33.5,77999.91,46.7,-0.49706,0.00034,13.8481]
[1777041533847,33.5,77999.91,46.7,-0.49706,0.00034,13.8481]
[1777041533949,33.5,77995.05,46.7,-0.49872,0.00034,13.84754]
[1777041534795,33.5,77987.59,46.7,-0.50128,0.00034,13.84621]
[1777041536057,33.5,77987.59,46.7,-0.50128,0.00034,13.84621]
[1777041536081,33.5,77990.88,46.7,-0.50015,0.00034,13.84687]
[1777041536810,33.5,77994.18,46.7,-0.49902,0.00034,13.84741]
[1777041541707,33.5,77993.88,46.7,-0.49913,0.00034,13.84737]
[1777041543579,33.49,77992.54,46.7,-0.49959,0.00034,13.84716]
[1777041544867,33.49,77998.25,46.7,-0.49763,0.00034,13.84793]
[1777041545716,33.49,77998.25,46.7,-0.49763,0.00034,13.84793]
[1777041546557,33.49,78001.05,46.7,-0.49667,0.00034,13.84819]
[1777041546612,33.49,78001.05,46.7,-0.49667,0.00034,13.84819]
[1777041546825,33.49,78001.05,46.7,-0.49667,0.00034,13.84819]
[1777041547371,33.49,78001.05,46.7,-0.49667,0.00034,13.84819]
[1777041547423,33.49,78007.48,46.7,-0.49446,0.00034,13.84848]
[1777041547957,33.49,78007.48,46.7,-0.49446,0.00034,13.84848]
[1777041548007,33.49,78015.96,46.7,-0.49155,0.00034,13.84822]
[1777041548770,33.49,78015.96,46.7,-0.49155,0.00034,13.84822]
[1777041551243,33.49,78015.99,46.7,-0.49154,0.00034,13.84821]
[1777041556592,33.49,78017.36,46.7,-0.49107,0.00034,13.8481]
[1777041556921,33.49,78017.36,46.7,-0.49107,0.00034,13.8481]
[1777041558230,33.49,78019.18,46.7,-0.49045,0.00034,13.84792]
[1777041564006,33.49,78023.49,46.7,-0.48897,0.00034,13.84736]
[1777041564610,33.49,78023.49,46.7,-0.48897,0.00034,13.84736]
[1777041564702,33.49,78023.49,46.7,-0.48897,0.00034,13.84736]
[1777041566174,33.49,78022.64,46.7,-0.48926,0.00034,13.84749]
[1777041572065,33.51,78024.81,46.7,-0.48852,0.00034,13.8405]
[1777041573245,33.51,78024.81,46.7,-0.48852,0.00034,13.8405]
[1777041573250,33.51,78024.81,46.7,-0.48852,0.00034,13.8405]
[1777041576071,33.51,78025.19,46.7,-0.48839,0.00034,13.84044]
[1777041577624,33.51,78024.9,46.7,-0.48849,0.00034,13.84049]
[1777041578063,33.51,78024.9,46.7,-0.48849,0.00034,13.84049]
[1777041580013,33.51,78026.08,46.7,-0.48808,0.00034,13.84028]
[1777041582049,33.51,78025.52,46.7,-0.48827,0.00034,13.84038]
[1777041582210,33.51,78025.52,46.7,-0.48827,0.00034,13.84038]
[1777041582229,33.51,78025.52,46.7,-0.48827,0.00034,13.84038]
[1777041582232,33.51,78020.55,46.7,-0.48998,0.00034,13.84111]
[1777041583142,33.51,78015.4,46.7,-0.49174,0.00034,13.8416]
[1777041584771,33.51,78016.87,46.7,-0.49124,0.00034,13.84149]
[1777041584774,33.51,78016.87,46.7,-0.49124,0.00034,13.84149]
[1777041587085,33.51,78017.15,46.7,-0.49114,0.00034,13.84147]
[1777041589288,33.51,78013.9,46.7,-0.49226,0.00034,13.84169]
[1777041589526,33.51,78013.9,46.7,-0.49226,0.00034,13.84169]
[1777041592342,33.5,78014.62,46.7,-0.49201,0.00034,13.84165]
[1777041593504,33.5,78014.63,46.7,-0.49201,0.00034,13.84165]
[1777041595924,33.5,78014.69,46.7,-0.49199,0.00034,13.84165]
[1777041596039,33.5,78014.69,46.7,-0.49199,0.00034,13.84165]
[1777041597140,33.5,78013.38,46.7,-0.49244,0.00034,13.84172]
[1777041601313,33.49,78012.76,46.7,-0.49265,0.00034,13.84175]
[1777041602063,33.48,78012.61,46.7,-0.4927,0.00034,13.84175]
[1777041602275,33.49,78016.35,46.7,-0.49142,0.00034,13.84153]
[1777041602648,33.49,78016.35,46.7,-0.49142,0.00034,13.84153]
[1777041602715,33.49,78016.35,46.7,-0.49142,0.00034,13.84153]
[1777041603567,33.49,78016.35,46.7,-0.49142,0.00034,13.84153]
[1777041603282,33.48,78013.26,46.7,-0.49248,0.00034,13.84173]
[1777041604281,33.48,78013.26,46.7,-0.49248,0.00034,13.84173]
[1777041605015,33.48,78014.13,46.7,-0.49218,0.00034,13.84168]
[1777041605072,33.48,78014.13,46.7,-0.49218,0.00034,13.84168]
[1777041607033,33.48,78017.92,46.7,-0.49088,0.00034,13.84139]
[1777041612143,33.49,78016.56,46.7,-0.49134,0.00034,13.84151]
[1777041612195,33.49,78016.56,46.7,-0.49134,0.00034,13.84151]
[1777041612596,33.49,78016.56,46.7,-0.49134,0.00034,13.84151]
[1777041612547,33.48,78005.97,46.7,-0.49498,0.00034,13.8418]
[1777041613338,33.48,78005.97,46.7,-0.49498,0.00034,13.8418]
[1777041614165,33.48,78004.1,46.7,-0.49562,0.00034,13.84173]
[1777041614202,33.48,78004.1,46.7,-0.49562,0.00034,13.84173]
[1777041614302,33.48,78004.1,46.7,-0.49562,0.00034,13.84173]
[1777041614311,33.48,78004.1,46.7,-0.49562,0.00034,13.84173]
[1777041614359,33.48,77999.03,46.7,-0.49736,0.00034,13.84136]
[1777041615732,33.48,77998.75,46.7,-0.49746,0.00034,13.84133]
[1777041616528,33.48,77998.75,46.7,-0.49746,0.00034,13.84133]
[1777041617066,33.48,77999.39,46.7,-0.49724,0.00034,13.8414]
[1777041617442,33.48,77999.39,46.7,-0.49724,0.00034,13.8414]
[1777041618071,33.48,77998.17,46.7,-0.49766,0.00034,13.84127]
[1777041619663,33.47,77997.44,46.7,-0.49791,0.00034,13.84119]
[1777041620021,33.47,77997.44,46.7,-0.49791,0.00034,13.84119]
[1777041620362,33.47,77997.44,46.7,-0.49791,0.00034,13.84119]
[1777041621669,33.47,77993.67,46.7,-0.49921,0.00034,13.84068]
[1777041621701,33.47,77993.67,46.7,-0.49921,0.00034,13.84068]
[1777041621714,33.47,77993.67,46.7,-0.49921,0.00034,13.84068]
[1777041621999,33.47,77993.67,46.7,-0.49921,0.00034,13.84068]
[1777041622464,33.47,77993.67,46.7,-0.49921,0.00034,13.84068]
[1777041622604,33.47,77977.75,46.7,-0.50468,0.00034,13.83694]
[1777041622697,33.47,77977.75,46.7,-0.50468,0.00034,13.83694]
[1777041623522,33.47,77977.75,46.7,-0.50468,0.00034,13.83694]
[1777041623552,33.47,77977.75,46.7,-0.50468,0.00034,13.83694]
[1777041623608,33.47,77977.75,46.7,-0.50468,0.00034,13.83694]
[1777041623655,33.47,77969.84,46.7,-0.50739,0.00034,13.83411]
[1777041623715,33.47,77969.84,46.7,-0.50739,0.00034,13.83411]
[1777041624296,33.47,77969.84,46.7,-0.50739,0.00034,13.83411]
[1777041624542,33.47,77962.4,46.7,-0.50995,0.00034,13.83086]
[1777041624662,33.47,77962.4,46.7,-0.50995,0.00034,13.83086]
[1777041624826,33.47,77962.4,46.7,-0.50995,0.00034,13.83086]
[1777041625438,33.47,77955.98,46.7,-0.51215,0.00034,13.8276]
[1777041625840,33.47,77955.98,46.7,-0.51215,0.00034,13.8276]
[1777041629040,33.48,77952.79,46.7,-0.51325,0.00034,13.82583]
[1777041633059,33.48,77952.25,46.7,-0.51344,0.00034,13.81886]
[1777041637383,33.49,77954.1,46.7,-0.5128,0.00034,13.81992]
[1777041638398,33.49,77956.06,46.7,-0.51212,0.00034,13.821]
[1777041638529,33.5,77969.14,46.7,-0.50763,0.00034,13.82718]
[1777041639535,33.5,77974.99,46.7,-0.50562,0.00034,13.82937]
[1777041643564,33.51,77971.66,46.7,-0.50676,0.00034,13.82817]
[1777041644851,33.52,77973.87,46.7,-0.506,0.00034,13.82898]
[1777041644864,33.52,77973.87,46.7,-0.506,0.00034,13.82898]
[1777041645101,33.52,77973.87,46.7,-0.506,0.00034,13.82898]
[1777041645356,33.52,77973.87,46.7,-0.506,0.00034,13.82898]
[1777041645578,33.51,77979.6,46.7,-0.50403,0.00034,13.83085]
[1777041648030,33.51,77978.67,46.7,-0.50435,0.00034,13.83057]
[1777041648599,33.51,77978.51,46.7,-0.50441,0.00034,13.83052]
[1777041649402,33.51,77978.51,46.7,-0.50441,0.00034,13.83052]
[1777041649407,33.51,77978.51,46.7,-0.50441,0.00034,13.83052]
[1777041649426,33.51,77978.51,46.7,-0.50441,0.00034,13.83052]
[1777041649606,33.51,77982.86,46.7,-0.50291,0.00034,13.83177]
[1777041650613,33.51,77988.49,46.7,-0.50098,0.00034,13.8331]
[1777041652627,33.51,77991.91,46.7,-0.49981,0.00034,13.83374]
[1777041652784,33.51,77991.91,46.7,-0.49981,0.00034,13.83374]
[1777041652945,33.51,77991.91,46.7,-0.49981,0.00034,13.83374]
[1777041653634,33.5,77998.18,46.7,-0.49765,0.00034,13.83462]
[1777041653927,33.5,77998.18,46.7,-0.49765,0.00034,13.83462]
[1777041654396,33.5,77998.18,46.7,-0.49765,0.00034,13.83462]
[1777041654641,33.5,77993.92,46.7,-0.49912,0.00034,13.83407]
[1777041655648,33.5,77988.33,46.7,-0.50104,0.00034,13.83306]
[1777041660683,33.5,77985.93,46.7,-0.50186,0.00034,13.83253]
[1777041661493,33.5,77985.93,46.7,-0.50186,0.00034,13.83253]
[1777041661547,33.5,77985.93,46.7,-0.50186,0.00034,13.83253]
[1777041661567,33.5,77985.93,46.7,-0.50186,0.00034,13.83253]
[1777041662149,33.5,77985.93,46.7,-0.50186,0.00034,13.83253]
[1777041664154,33.5,77984.64,46.7,-0.5023,0.00034,13.83222]
[1777041665110,33.5,77984.41,46.7,-0.50238,0.00034,13.83217]
[1777041665131,33.5,77984.41,46.7,-0.50238,0.00034,13.83217]
[1777041665577,33.5,77984.41,46.7,-0.50238,0.00034,13.83217]
[1777041670234,33.51,77984.36,46.7,-0.5024,0.00034,13.83215]
[1777041672622,33.51,77986.17,46.7,-0.50178,0.00034,13.83259]
[1777041673878,33.51,77984.87,46.7,-0.50222,0.00034,13.83228]
[1777041673980,33.51,77981.69,46.7,-0.50331,0.00034,13.83145]
[1777041676491,33.51,77982.3,46.7,-0.5031,0.00034,13.83162]
[1777041676541,33.51,77982.3,46.7,-0.5031,0.00034,13.83162]
[1777041676551,33.51,77982.3,46.7,-0.5031,0.00034,13.83162]
[1777041676552,33.51,77980.18,46.7,-0.50383,0.00034,13.83102]
[1777041677309,33.51,77964.5,46.7,-0.50922,0.00034,13.82519]
[1777041677804,33.51,77956.98,46.7,-0.5118,0.00034,13.8215]
[1777041680240,33.52,77956.7,46.7,-0.51189,0.00034,13.82135]
[1777041681442,33.52,77956.22,46.7,-0.51206,0.00034,13.8211]
[1777041681453,33.52,77956.22,46.7,-0.51206,0.00034,13.8211]
[1777041681625,33.52,77956.22,46.7,-0.51206,0.00034,13.8211]
[1777041682838,33.52,77950.58,46.7,-0.51399,0.00034,13.81791]
[1777041684557,33.52,77950.58,46.7,-0.51399,0.00034,13.81791]
[1777041687561,33.53,77952.12,46.7,-0.51346,0.00034,13.81882]
[1777041690170,33.53,77951.97,46.7,-0.51351,0.00034,13.81873]
[1777041690631,33.53,77951.97,46.7,-0.51351,0.00034,13.81873]
[1777041695741,33.54,77952.78,46.7,-0.51323,0.00034,13.81254]
[1777041697016,33.54,77952.72,46.7,-0.51325,0.00034,13.81251]
[1777041697154,33.54,77952.72,46.7,-0.51325,0.00034,13.81251]
[1777041697943,33.55,77941.69,46.7,-0.51703,0.00034,13.80558]
[1777041700531,33.55,77940.04,46.7,-0.5176,0.00034,13.80444]
[1777041700883,33.55,77938.43,46.7,-0.51815,0.00034,13.8033]
[1777041705141,33.55,77940.46,46.7,-0.51745,0.00034,13.80474]
[1777041705374,33.55,77940.46,46.7,-0.51745,0.00034,13.80474]
[1777041705481,33.55,77940.46,46.7,-0.51745,0.00034,13.80474]
[1777041705876,33.55,77940.4,46.7,-0.51747,0.00034,13.8047]
[1777041706249,33.55,77940.4,46.7,-0.51747,0.00034,13.8047]
[1777041706422,33.55,77940.4,46.7,-0.51747,0.00034,13.8047]
[1777041706574,33.55,77944.11,46.7,-0.5162,0.00034,13.80722]
[1777041706878,33.55,77944.11,46.7,-0.5162,0.00034,13.80722]
[1777041707194,33.55,77944.11,46.7,-0.5162,0.00034,13.80722]
[1777041709127,33.55,77941.45,46.7,-0.51711,0.00034,13.80543]
[1777041710438,33.56,77938.5,46.7,-0.51812,0.00034,13.80336]
[1777041711636,33.56,77938.5,46.7,-0.51812,0.00034,13.80336]
[1777041711714,33.56,77938.5,46.7,-0.51812,0.00034,13.80336]
[1777041711738,33.56,77934.99,46.7,-0.51932,0.00034,13.80078]
[1777041711798,33.56,77934.99,46.7,-0.51932,0.00034,13.80078]
[1777041711838,33.56,77934.99,46.7,-0.51932,0.00034,13.80078]
[1777041711927,33.56,77934.99,46.7,-0.51932,0.00034,13.80078]
[1777041712042,33.56,77930.76,46.7,-0.52077,0.00034,13.79751]
[1777041713049,33.55,77925.82,46.7,-0.52247,0.00034,13.79345]
[1777041714056,33.55,77928.73,46.7,-0.52147,0.00034,13.79586]
[1777041715723,33.55,77928.73,46.7,-0.52147,0.00034,13.79586]
[1777041718009,33.55,77928.69,46.7,-0.52149,0.00034,13.79582]
[1777041718110,33.55,77928.69,46.7,-0.52149,0.00034,13.79582]
[1777041718208,33.54,77933.39,46.7,-0.51988,0.00034,13.79955]
[1777041719024,33.54,77933.39,46.7,-0.51988,0.00034,13.79955]
[1777041719090,33.55,77938.28,46.7,-0.5182,0.00034,13.80319]
[1777041721142,33.55,77936.97,46.7,-0.51865,0.00034,13.80224]
[1777041721617,33.55,77943.31,46.7,-0.51648,0.00034,13.80668]
[1777041721763,33.55,77943.31,46.7,-0.51648,0.00034,13.80668]
[1777041723287,33.55,77940.71,46.7,-0.51737,0.00034,13.80491]
[1777041723869,33.55,77939.78,46.7,-0.51769,0.00034,13.80426]
[1777041724303,33.55,77939.78,46.7,-0.51769,0.00034,13.80426]
[1777041724626,33.55,77939.78,46.7,-0.51769,0.00034,13.80426]
[1777041724651,33.55,77939.78,46.7,-0.51769,0.00034,13.80426]
[1777041724728,33.55,77935.2,46.7,-0.51926,0.00034,13.80093]
[1777041725311,33.55,77935.2,46.7,-0.51926,0.00034,13.80093]
[1777041725374,33.55,77935.2,46.7,-0.51926,0.00034,13.80093]
[1777041725412,33.54,77929.45,46.7,-0.52123,0.00034,13.79644]
[1777041726825,33.54,77929.59,46.7,-0.52119,0.00034,13.79655]
[1777041726904,33.54,77929.59,46.7,-0.52119,0.00034,13.79655]
[1777041726939,33.54,77929.59,46.7,-0.52119,0.00034,13.79655]
[1777041727244,33.54,77929.59,46.7,-0.52119,0.00034,13.79655]
[1777041727348,33.54,77933.2,46.7,-0.51995,0.00034,13.7994]
[1777041728164,33.54,77939.1,46.7,-0.51792,0.00034,13.80377]
[1777041729171,33.54,77942.39,46.7,-0.5168,0.00034,13.80606]
[1777041732267,33.55,77948.19,46.7,-0.5148,0.00034,13.80982]
[1777041733132,33.55,77948.19,46.7,-0.5148,0.00034,13.80982]
[1777041733530,33.55,77948.19,46.7,-0.5148,0.00034,13.80982]
[1777041733565,33.55,77948.19,46.7,-0.5148,0.00034,13.80982]
[1777041733590,33.55,77948.19,46.7,-0.5148,0.00034,13.80982]
[1777041733909,33.55,77950.21,46.7,-0.51411,0.00034,13.81105]
[1777041733959,33.55,77950.21,46.7,-0.51411,0.00034,13.81105]
[1777041734375,33.55,77950.21,46.7,-0.51411,0.00034,13.81105]
[1777041734446,33.55,77955.34,46.7,-0.51235,0.00034,13.81398]
[1777041734991,33.55,77955.34,46.7,-0.51235,0.00034,13.81398]
[1777041735404,33.55,77955.34,46.7,-0.51235,0.00034,13.81398]
[1777041735599,33.55,77961.58,46.7,-0.51021,0.00034,13.81718]
[1777041736222,33.55,77969.02,46.7,-0.50765,0.00034,13.82048]
[1777041737148,33.55,77969.02,46.7,-0.50765,0.00034,13.82048]
[1777041737749,33.56,77972.77,46.7,-0.50636,0.00034,13.82193]
[1777041738368,33.56,77972.77,46.7,-0.50636,0.00034,13.82193]
[1777041738405,33.56,77972.77,46.7,-0.50636,0.00034,13.82193]
[1777041738466,33.56,77976.66,46.7,-0.50503,0.00034,13.82328]
[1777041743621,33.57,77976.38,46.7,-0.50512,0.00034,13.82319]
[1777041743708,33.58,77976.11,46.7,-0.50521,0.00034,13.8231]
[1777041744489,33.58,77976.11,46.7,-0.50521,0.00034,13.8231]
[1777041748574,33.58,77975.3,46.7,-0.50549,0.00034,13.82283]
[1777041748933,33.58,77977.43,46.7,-0.50476,0.00034,13.82353]
[1777041754347,33.58,77978.48,46.7,-0.5044,0.00034,13.8172]
[1777041755108,33.58,77978.48,46.7,-0.5044,0.00034,13.8172]
[1777041755507,33.58,77978.48,46.7,-0.5044,0.00034,13.8172]
[1777041756363,33.59,77982.76,46.7,-0.50294,0.00034,13.81843]
[1777041759541,33.59,77981.43,46.7,-0.50339,0.00034,13.81807]
[1777041759767,33.59,77981.43,46.7,-0.50339,0.00034,13.81807]
[1777041759834,33.59,77982.43,46.7,-0.50305,0.00034,13.81834]
[1777041760702,33.59,77970.24,46.7,-0.50723,0.00034,13.81432]
[1777041762404,33.59,77966.83,46.7,-0.50839,0.00034,13.81292]
[1777041763303,33.59,77966.83,46.7,-0.50839,0.00034,13.81292]
[1777041763446,33.59,77966.83,46.7,-0.50839,0.00034,13.81292]
[1777041764345,33.6,77966.76,46.7,-0.50842,0.00034,13.81289]
[1777041764820,33.6,77967.6,46.7,-0.50813,0.00034,13.81325]
[1777041765517,33.6,77963.48,46.7,-0.50954,0.00034,13.81143]
[1777041767040,33.6,77964.93,46.7,-0.50904,0.00034,13.81209]
[1777041769113,33.61,77964.57,46.7,-0.50916,0.00034,13.81193]
[1777041774496,33.63,77965.42,46.7,-0.50886,0.00034,13.81232]
[1777041778523,33.64,77958.44,46.7,-0.51125,0.00034,13.809]
[1777041780163,33.64,77958.55,46.7,-0.51121,0.00034,13.80906]
[1777041782552,33.64,77955.82,46.7,-0.51214,0.00034,13.80763]
[1777041783481,33.64,77955.82,46.7,-0.51214,0.00034,13.80763]
[1777041783559,33.64,77962.92,46.7,-0.50971,0.00034,13.81119]
[1777041784034,33.64,77962.92,46.7,-0.50971,0.00034,13.81119]
[1777041784088,33.64,77962.92,46.7,-0.50971,0.00034,13.81119]
[1777041784089,33.64,77962.92,46.7,-0.50971,0.00034,13.81119]
[1777041784389,33.64,77962.92,46.7,-0.50971,0.00034,13.81119]
[1777041784566,33.64,77973.75,46.7,-0.50601,0.00034,13.81564]
[1777041785048,33.64,77973.75,46.7,-0.50601,0.00034,13.81564]
[1777041785641,33.64,77973.75,46.7,-0.50601,0.00034,13.81564]
[1777041785742,33.64,77977.88,46.7,-0.50459,0.00034,13.81702]
[1777041788480,33.64,77975.84,46.7,-0.50529,0.00034,13.81636]
[1777041788535,33.64,77975.84,46.7,-0.50529,0.00034,13.81636]
[1777041788594,33.63,77977.67,46.7,-0.50467,0.00034,13.81695]
[1777041789201,33.63,77977.67,46.7,-0.50467,0.00034,13.81695]
[1777041789838,33.64,77978.48,46.7,-0.50439,0.00034,13.81721]
[1777041790647,33.64,77978.48,46.7,-0.50439,0.00034,13.81721]
[1777041791336,33.64,77979.4,46.7,-0.50407,0.00034,13.81749]
[1777041793748,33.64,77979.85,46.7,-0.50392,0.00034,13.81762]
[1777041794681,33.64,77980.12,46.7,-0.50383,0.00034,13.8177]
[1777041795663,33.64,77982.48,46.7,-0.50302,0.00034,13.81836]
[1777041796046,33.64,77982.04,46.7,-0.50317,0.00034,13.81824]
[1777041796625,33.64,77982.04,46.7,-0.50317,0.00034,13.81824]
[1777041796974,33.64,77983.26,46.7,-0.50275,0.00034,13.81856]
[1777041797734,33.64,77983.26,46.7,-0.50275,0.00034,13.81856]
[1777041798455,33.64,77984.47,46.7,-0.50234,0.00034,13.81887]
[1777041798665,33.63,77992.4,46.7,-0.49962,0.00034,13.8205]
[1777041799054,33.63,77992.4,46.7,-0.49962,0.00034,13.8205]
[1777041799334,33.63,77992.4,46.7,-0.49962,0.00034,13.8205]
[1777041799672,33.63,77996.71,46.7,-0.49815,0.00034,13.82112]
[1777041800679,33.63,78000.26,46.7,-0.49693,0.00034,13.82149]
[1777041803379,33.63,77999.68,46.7,-0.49713,0.00034,13.82144]
[1777041803419,33.63,77999.68,46.7,-0.49713,0.00034,13.82144]
[1777041803699,33.63,77996.74,46.7,-0.49814,0.00034,13.82113]
[1777041804102,33.63,77996.74,46.7,-0.49814,0.00034,13.82113]
[1777041808963,33.62,77995.04,46.7,-0.49872,0.00034,13.82091]
[1777041809742,33.62,77999.54,46.7,-0.49718,0.00034,13.82143]
[1777041812526,33.62,77996.88,46.7,-0.49809,0.00034,13.81448]
[1777041816647,33.61,77996.35,46.7,-0.49827,0.00034,13.81441]
[1777041816662,33.61,77996.35,46.7,-0.49827,0.00034,13.81441]
[1777041817566,33.61,77996.2,46.7,-0.49833,0.00034,13.8144]
[1777041817925,33.61,77995.47,46.7,-0.49858,0.00034,13.8143]
[1777041822671,33.6,77997.73,46.7,-0.4978,0.00034,13.81458]
[1777041822835,33.6,77997.73,46.7,-0.4978,0.00034,13.81458]
[1777041822929,33.6,78000.47,46.7,-0.49686,0.00034,13.81485]
[1777041823405,33.6,78000.47,46.7,-0.49686,0.00034,13.81485]
[1777041823469,33.6,78000.47,46.7,-0.49686,0.00034,13.81485]
[1777041823497,33.6,78000.47,46.7,-0.49686,0.00034,13.81485]
[1777041823769,33.6,78000.47,46.7,-0.49686,0.00034,13.81485]
[1777041824852,33.6,77992.11,46.7,-0.49973,0.00034,13.81379]
[1777041825133,33.6,77992.11,46.7,-0.49973,0.00034,13.81379]
[1777041825238,33.6,77992.11,46.7,-0.49973,0.00034,13.81379]
[1777041825611,33.6,77992.11,46.7,-0.49973,0.00034,13.81379]
[1777041825818,33.6,77992.11,46.7,-0.49973,0.00034,13.81379]
[1777041826010,33.6,77992.11,46.7,-0.49973,0.00034,13.81379]
[1777041826527,33.6,77992.11,46.7,-0.49973,0.00034,13.81379]
[1777041826640,33.6,77992.11,46.7,-0.49973,0.00034,13.81379]
[1777041826742,33.6,77991.71,46.7,-0.49987,0.00034,13.81372]
[1777041826880,33.6,77991.71,46.7,-0.49987,0.00034,13.81372]
[1777041826912,33.6,77991.71,46.7,-0.49987,0.00034,13.81372]
[1777041826918,33.6,77991.71,46.7,-0.49987,0.00034,13.81372]
[1777041827124,33.6,78002.78,46.7,-0.49607,0.00034,13.81501]
[1777041827887,33.6,78002.78,46.7,-0.49607,0.00034,13.81501]
[1777041828922,33.6,78002.05,46.7,-0.49632,0.00034,13.81497]
[1777041829132,33.6,78002.05,46.7,-0.49632,0.00034,13.81497]
[1777041830971,33.6,78002.84,46.7,-0.49605,0.00034,13.81502]
[1777041832771,33.59,78002.68,46.7,-0.49611,0.00034,13.81501]
[1777041833625,33.59,78003.56,46.7,-0.4958,0.00034,13.81506]
[1777041833792,33.59,78003.56,46.7,-0.4958,0.00034,13.81506]
[1777041833915,33.59,78007.58,46.7,-0.49443,0.00034,13.81518]
[1777041834881,33.59,78007.58,46.7,-0.49443,0.00034,13.81518]
[1777041834910,33.59,78007.58,46.7,-0.49443,0.00034,13.81518]
[1777041834925,33.59,78007.58,46.7,-0.49443,0.00034,13.81518]
[1777041834928,33.59,78007.58,46.7,-0.49443,0.00034,13.81518]
[1777041834998,33.59,78007.58,46.7,-0.49443,0.00034,13.81518]
[1777041835020,33.59,78007.58,46.7,-0.49443,0.00034,13.81518]
[1777041835294,33.59,78007.58,46.7,-0.49443,0.00034,13.81518]
[1777041835944,33.59,78010.25,46.7,-0.49351,0.00034,13.81518]
[1777041836125,33.59,78010.25,46.7,-0.49351,0.00034,13.81518]
[1777041836804,33.59,78024.9,46.7,-0.48849,0.00034,13.81385]
[1777041837523,33.59,78024.9,46.7,-0.48849,0.00034,13.81385]
[1777041838858,33.59,78025.74,46.7,-0.4882,0.00034,13.8137]
[1777041838622,33.56,78020.97,46.7,-0.48983,0.00034,13.81442]
[1777041840308,33.56,78019.68,46.7,-0.49027,0.00034,13.81457]
[1777041841317,33.55,78017.78,46.7,-0.49093,0.00034,13.81476]
[1777041842365,33.55,78015.79,46.7,-0.49161,0.00034,13.81493]
[1777041842371,33.55,78008.41,46.7,-0.49414,0.00034,13.81519]
[1777041844319,33.55,78010.94,46.7,-0.49327,0.00034,13.81516]
[1777041844340,33.55,78015.47,46.7,-0.49172,0.00034,13.81495]
[1777041844993,33.54,78020.38,46.7,-0.49003,0.00034,13.81449]
[1777041846000,33.54,78023.59,46.7,-0.48893,0.00034,13.81405]
[1777041851034,33.55,78026.17,46.7,-0.48805,0.00034,13.81362]
[1777041853049,33.55,78029.54,46.7,-0.48689,0.00034,13.81296]
[1777041854896,33.55,78029.75,46.7,-0.48682,0.00034,13.81291]
[1777041856071,33.55,78029.12,46.7,-0.48703,0.00034,13.81305]
[1777041856314,33.55,78029.12,46.7,-0.48703,0.00034,13.81305]
[1777041857294,33.55,78029.86,46.7,-0.48678,0.00034,13.81289]
[1777041857309,33.55,78029.86,46.7,-0.48678,0.00034,13.81289]
[1777041858012,33.55,78029.77,46.7,-0.48681,0.00034,13.81291]
[1777041858192,33.55,78029.77,46.7,-0.48681,0.00034,13.81291]
[1777041858583,33.55,78029.77,46.7,-0.48681,0.00034,13.81291]
[1777041858682,33.55,78029.77,46.7,-0.48681,0.00034,13.81291]
[1777041858866,33.55,78032.76,46.7,-0.48579,0.00034,13.81222]
[1777041860409,33.55,78032.73,46.7,-0.4858,0.00034,13.81223]
[1777041860672,33.55,78032.73,46.7,-0.4858,0.00034,13.81223]
[1777041860771,33.56,78028.48,46.7,-0.48726,0.00034,13.81318]
[1777041862380,33.56,78029.6,46.7,-0.48687,0.00034,13.81295]
[1777041863481,33.56,78027.37,46.7,-0.48764,0.00034,13.8134]
[1777041863511,33.56,78031.55,46.7,-0.4862,0.00034,13.81251]
[1777041864403,33.56,78031.55,46.7,-0.4862,0.00034,13.81251]
[1777041864959,33.56,78033.24,46.7,-0.48562,0.00034,13.8121]
[1777041865135,33.56,78036.85,46.7,-0.48438,0.00034,13.81113]
[1777041869513,33.57,78039.04,46.7,-0.48364,0.00034,13.81048]
[1777041870374,33.57,78032.81,46.7,-0.48577,0.00034,13.81221]
[1777041872036,33.57,78032.24,46.7,-0.48597,0.00034,13.80568]
[1777041873716,33.57,78029.48,46.7,-0.48691,0.00034,13.80631]
[1777041874265,33.58,78029.48,46.7,-0.48691,0.00034,13.80631]
[1777041874811,33.58,78029.48,46.7,-0.48691,0.00034,13.80631]
[1777041874876,33.55,78024.41,46.7,-0.48865,0.00034,13.80725]
[1777041875204,33.55,78013.0,46.7,-0.49256,0.00034,13.80842]
[1777041876917,33.55,78013.0,46.7,-0.49256,0.00034,13.80842]
[1777041876929,33.55,78012.77,46.7,-0.49264,0.00034,13.80843]
[1777041876962,33.55,78012.77,46.7,-0.49264,0.00034,13.80843]
[1777041877136,33.55,78012.77,46.7,-0.49264,0.00034,13.80843]
[1777041877219,33.54,78008.26,46.7,-0.49419,0.00034,13.80852]
[1777041879233,33.54,78005.22,46.7,-0.49524,0.00034,13.80846]
[1777041879962,33.54,78005.22,46.7,-0.49524,0.00034,13.80846]
[1777041882436,33.54,78006.4,46.7,-0.49483,0.00034,13.8085]
[1777041882937,33.53,78006.17,46.7,-0.49491,0.00034,13.80849]
[1777041883183,33.53,78006.17,46.7,-0.49491,0.00034,13.80849]
[1777041884267,33.53,78011.09,46.7,-0.49322,0.00034,13.80849]
[1777041885043,33.53,78011.09,46.7,-0.49322,0.00034,13.80849]
[1777041886285,33.53,78013.4,46.7,-0.49243,0.00034,13.8084]
[1777041886346,33.53,78013.4,46.7,-0.49243,0.00034,13.8084]
[1777041887289,33.53,78017.97,46.7,-0.49086,0.00034,13.80807]
[1777041889146,33.53,78020.48,46.7,-0.48999,0.00034,13.8078]
[1777041890064,33.53,78020.52,46.7,-0.48998,0.00034,13.8078]
[1777041894688,33.53,78019.31,46.7,-0.4904,0.00034,13.80794]
[1777041895345,33.53,78012.4,46.7,-0.49277,0.00034,13.80845]
[1777041895979,33.53,78012.4,46.7,-0.49277,0.00034,13.80845]
[1777041896062,33.53,78012.4,46.7,-0.49277,0.00034,13.80845]
[1777041896651,33.53,78007.53,46.7,-0.49444,0.00034,13.80851]
[1777041897630,33.53,78007.53,46.7,-0.49444,0.00034,13.80851]
[1777041898485,33.53,78006.41,46.7,-0.49483,0.00034,13.8085]
[1777041900130,33.53,78004.2,46.7,-0.49559,0.00034,13.80842]
[1777041900132,33.53,78004.2,46.7,-0.49559,0.00034,13.80842]
[1777041900491,33.53,78004.2,46.7,-0.49559,0.00034,13.80842]
[1777041900784,33.53,78004.2,46.7,-0.49559,0.00034,13.80842]
[1777041902597,33.53,78004.71,46.7,-0.49541,0.00034,13.80844]
[1777041902650,33.53,78004.71,46.7,-0.49541,0.00034,13.80844]
[1777041903401,33.52,78014.76,46.7,-0.49196,0.00034,13.80833]
[1777041905914,33.52,78015.78,46.7,-0.49161,0.00034,13.80826]
[1777041913455,33.52,78016.88,46.7,-0.49123,0.00034,13.80817]
[1777041914276,33.51,78017.03,46.7,-0.49118,0.00034,13.80816]
[1777041914537,33.51,78017.03,46.7,-0.49118,0.00034,13.80816]
[1777041915493,33.51,78019.32,46.7,-0.49039,0.00034,13.80793]
[1777041921527,33.52,78019.21,46.7,-0.49043,0.00034,13.80795]
[1777041926561,33.52,78020.29,46.7,-0.49006,0.00034,13.80782]
[1777041931597,33.52,78021.29,46.7,-0.48971,0.00034,13.80103]
[1777041936371,33.53,78021.26,46.7,-0.48972,0.00034,13.80103]
[1777041936484,33.53,78021.26,46.7,-0.48972,0.00034,13.80103]
[1777041936528,33.53,78021.26,46.7,-0.48972,0.00034,13.80103]
[1777041936607,33.53,78021.26,46.7,-0.48972,0.00034,13.80103]
[1777041936632,33.53,78017.46,46.7,-0.49103,0.00034,13.80145]
[1777041937432,33.53,78017.46,46.7,-0.49103,0.00034,13.80145]
[1777041937638,33.52,78014.04,46.7,-0.49221,0.00034,13.8017]
[1777041939227,33.52,78014.24,46.7,-0.49214,0.00034,13.80169]
[1777041944282,33.51,78014.56,46.7,-0.49203,0.00034,13.80167]
[1777041949632,33.5,78014.1,46.7,-0.49218,0.00034,13.80169]
[1777041950150,33.5,78016.63,46.7,-0.49131,0.00034,13.80152]
[1777041950729,33.5,78025.58,46.7,-0.48823,0.00034,13.80037]
[1777041953885,33.5,78023.4,46.7,-0.48898,0.00034,13.80073]
[1777041954301,33.5,78023.87,46.7,-0.48882,0.00034,13.80065]
[1777041954313,33.5,78023.87,46.7,-0.48882,0.00034,13.80065]
[1777041955765,33.49,78018.44,46.7,-0.49069,0.00034,13.80135]
[1777041958896,33.49,78017.95,46.7,-0.49086,0.00034,13.8014]
[1777041959079,33.49,78016.15,46.7,-0.49148,0.00034,13.80156]
[1777041959174,33.49,78016.15,46.7,-0.49148,0.00034,13.80156]
[1777041959792,33.48,78010.89,46.7,-0.49329,0.00034,13.80182]
[1777041961140,33.48,78011.34,46.7,-0.49313,0.00034,13.80181]
[1777041961142,33.48,78011.34,46.7,-0.49313,0.00034,13.80181]
[1777041961217,33.48,78011.34,46.7,-0.49313,0.00034,13.80181]
[1777041961220,33.48,78011.34,46.7,-0.49313,0.00034,13.80181]
[1777041961541,33.48,78011.34,46.7,-0.49313,0.00034,13.80181]
[1777041961559,33.48,78011.34,46.7,-0.49313,0.00034,13.80181]
[1777041961777,33.48,78011.34,46.7,-0.49313,0.00034,13.80181]
[1777041961869,33.48,77996.16,46.7,-0.49836,0.00034,13.80105]
[1777041962198,33.48,77996.16,46.7,-0.49836,0.00034,13.80105]
[1777041962814,33.48,77990.91,46.7,-0.50017,0.00034,13.80024]
[1777041963269,33.48,77990.91,46.7,-0.50017,0.00034,13.80024]
[1777041963703,33.48,77990.91,46.7,-0.50017,0.00034,13.80024]
[1777041963850,33.48,77990.91,46.7,-0.50017,0.00034,13.80024]
[1777041963881,33.48,77993.66,46.7,-0.49922,0.00034,13.8007]
[1777041964441,33.48,77993.66,46.7,-0.49922,0.00034,13.8007]
[1777041964443,33.48,77993.66,46.7,-0.49922,0.00034,13.8007]
[1777041964848,33.48,78004.48,46.7,-0.49549,0.00034,13.80176]
[1777041965835,33.48,78009.29,46.7,-0.49384,0.00034,13.80185]
[1777041966332,33.48,78009.29,46.7,-0.49384,0.00034,13.80185]
[1777041967214,33.48,78011.6,46.7,-0.49304,0.00034,13.8018]
[1777041967850,33.48,78016.61,46.7,-0.49132,0.00034,13.80152]
[1777041968310,33.48,78016.61,46.7,-0.49132,0.00034,13.80152]
[1777041968467,33.48,78016.61,46.7,-0.49132,0.00034,13.80152]
[1777041968697,33.48,78016.61,46.7,-0.49132,0.00034,13.80152]
[1777041968857,33.48,78023.67,46.7,-0.48889,0.00034,13.80068]
[1777041969075,33.48,78023.67,46.7,-0.48889,0.00034,13.80068]
[1777041969077,33.48,78023.67,46.7,-0.48889,0.00034,13.80068]
[1777041969550,33.48,78023.67,46.7,-0.48889,0.00034,13.80068]
[1777041969866,33.48,78027.51,46.7,-0.48757,0.00034,13.80001]
[1777041972265,33.48,78027.8,46.7,-0.48747,0.00034,13.79995]
[1777041972274,33.48,78027.8,46.7,-0.48747,0.00034,13.79995]
[1777041972885,33.48,78038.73,46.7,-0.48371,0.00034,13.79718]
[1777041973025,33.48,78038.73,46.7,-0.48371,0.00034,13.79718]
[1777041973505,33.48,78038.73,46.7,-0.48371,0.00034,13.79718]
[1777041973892,33.48,78042.94,46.7,-0.48226,0.00034,13.79579]
[1777041976064,33.49,78044.44,46.7,-0.48175,0.00034,13.79525]
[1777041976082,33.49,78044.44,46.7,-0.48175,0.00034,13.79525]
[1777041976113,33.49,78044.44,46.7,-0.48175,0.00034,13.79525]
[1777041976126,33.49,78044.44,46.7,-0.48175,0.00034,13.79525]
[1777041976189,33.49,78044.44,46.7,-0.48175,0.00034,13.79525]
[1777041976216,33.49,78044.44,46.7,-0.48175,0.00034,13.79525]
[1777041976253,33.49,78044.44,46.7,-0.48175,0.00034,13.79525]
[1777041976300,33.49,78044.44,46.7,-0.48175,0.00034,13.79525]
[1777041976914,33.49,78049.7,46.7,-0.47994,0.00034,13.79317]
[1777041978100,33.49,78052.46,46.7,-0.47899,0.00034,13.79197]
[1777041979167,33.49,78054.14,46.7,-0.47841,0.00034,13.7912]
[1777041979644,33.49,78054.14,46.7,-0.47841,0.00034,13.7912]
[1777041979648,33.49,78054.14,46.7,-0.47841,0.00034,13.7912]
[1777041979696,33.49,78054.14,46.7,-0.47841,0.00034,13.7912]
[1777041979750,33.49,78054.14,46.7,-0.47841,0.00034,13.7912]
[1777041980100,33.49,78052.82,46.7,-0.47887,0.00034,13.79181]
[1777041980422,33.49,78052.82,46.7,-0.47887,0.00034,13.79181]
[1777041980869,33.49,78052.82,46.7,-0.47887,0.00034,13.79181]
[1777041980942,33.49,78052.38,46.7,-0.47902,0.00034,13.79201]
[1777041981454,33.49,78052.38,46.7,-0.47902,0.00034,13.79201]
[1777041981491,33.49,78052.38,46.7,-0.47902,0.00034,13.79201]
[1777041981948,33.49,78051.74,46.7,-0.47924,0.00034,13.7923]
[1777041984307,33.5,78051.36,46.7,-0.47937,0.00034,13.79247]
[1777041984489,33.5,78051.36,46.7,-0.47937,0.00034,13.79247]
[1777041990078,33.5,78054.98,46.7,-0.47813,0.00034,13.79081]
[1777041992446,33.5,78056.75,46.7,-0.47751,0.00034,13.78327]
[1777041993117,33.5,78056.87,46.7,-0.47747,0.00034,13.78321]
[1777041993280,33.5,78056.87,46.7,-0.47747,0.00034,13.78321]
[1777041993602,33.5,78056.87,46.7,-0.47747,0.00034,13.78321]
[1777041993681,33.5,78056.87,46.7,-0.47747,0.00034,13.78321]
[1777041995008,33.5,78057.55,46.7,-0.47724,0.00034,13.78288]
[1777041996984,33.5,78060.29,46.7,-0.4763,0.00034,13.78146]
[1777041997060,33.5,78061.2,46.7,-0.47598,0.00034,13.78097]
[1777041997119,33.5,78061.2,46.7,-0.47598,0.00034,13.78097]
[1777041997295,33.5,78061.2,46.7,-0.47598,0.00034,13.78097]
[1777041997360,33.5,78061.2,46.7,-0.47598,0.00034,13.78097]
[1777041997740,33.5,78064.91,46.7,-0.47471,0.00034,13.7789]
[1777041998758,33.49,78072.87,46.7,-0.47197,0.00034,13.77396]
[1777042000639,33.49,78073.58,46.7,-0.47172,0.00034,13.77349]
[1777042000704,33.49,78073.58,46.7,-0.47172,0.00034,13.77349]
[1777042000746,33.49,78073.58,46.7,-0.47172,0.00034,13.77349]
[1777042000977,33.49,78073.58,46.7,-0.47172,0.00034,13.77349]
[1777042000945,33.46,78076.01,46.7,-0.47087,0.00034,13.77179]
[1777042001067,33.46,78076.01,46.7,-0.47087,0.00034,13.77179]
[1777042001122,33.46,78076.01,46.7,-0.47087,0.00034,13.77179]
[1777042001254,33.46,78076.01,46.7,-0.47087,0.00034,13.77179]
[1777042001731,33.46,78076.01,46.7,-0.47087,0.00034,13.77179]
[1777042001852,33.46,78076.01,46.7,-0.47087,0.00034,13.77179]
[1777042002218,33.46,78078.61,46.7,-0.46998,0.00034,13.76995]
[1777042003222,33.46,78080.09,46.7,-0.46947,0.00034,13.76888]
[1777042003745,33.46,78080.09,46.7,-0.46947,0.00034,13.76888]
[1777042007170,33.45,78078.1,46.7,-0.47015,0.00034,13.77031]
[1777042007426,33.44,78083.24,46.7,-0.46837,0.00034,13.76647]
[1777042010700,33.41,78084.77,46.7,-0.46782,0.00034,13.76522]
[1777042010806,33.41,78084.77,46.7,-0.46782,0.00034,13.76522]
[1777042010987,33.41,78084.77,46.7,-0.46782,0.00034,13.76522]
[1777042011125,33.41,78084.77,46.7,-0.46782,0.00034,13.76522]
[1777042011050,33.4,78084.84,46.7,-0.46779,0.00034,13.76514]
[1777042011155,33.4,78084.84,46.7,-0.46779,0.00034,13.76514]
[1777042011536,33.4,78076.88,46.7,-0.47053,0.00034,13.77107]
[1777042014197,33.4,78081.6,46.7,-0.4689,0.00034,13.76763]
[1777042016211,33.4,78080.25,46.7,-0.46937,0.00034,13.76864]
[1777042017091,33.4,78077.86,46.7,-0.47019,0.00034,13.77038]
[1777042017367,33.4,78077.86,46.7,-0.47019,0.00034,13.77038]
[1777042019001,33.4,78075.35,46.7,-0.47106,0.00034,13.77214]
[1777042019438,33.4,78074.43,46.7,-0.47137,0.00034,13.77277]
[1777042020149,33.4,78073.15,46.7,-0.47181,0.00034,13.77363]
[1777042020187,33.4,78073.15,46.7,-0.47181,0.00034,13.77363]
[1777042020558,33.4,78073.15,46.7,-0.47181,0.00034,13.77363]
[1777042020935,33.4,78073.15,46.7,-0.47181,0.00034,13.77363]
[1777042020954,33.4,78073.15,46.7,-0.47181,0.00034,13.77363]
[1777042021246,33.4,78065.95,46.7,-0.47429,0.00034,13.77816]
[1777042023189,33.4,78063.49,46.7,-0.47514,0.00034,13.77958]
[1777042023263,33.39,78067.48,46.7,-0.47376,0.00034,13.77724]
[1777042024609,33.39,78067.48,46.7,-0.47376,0.00034,13.77724]
[1777042026503,33.39,78066.08,46.7,-0.47425,0.00034,13.77808]
[1777042032329,33.38,78067.03,46.7,-0.47391,0.00034,13.7775]
[1777042037116,33.38,78067.34,46.7,-0.4738,0.00034,13.7773]
[1777042037364,33.38,78064.3,46.7,-0.47485,0.00034,13.7791]
[1777042038839,33.38,78064.3,46.7,-0.47485,0.00034,13.7791]
[1777042038853,33.38,78060.73,46.7,-0.47608,0.00034,13.78109]
[1777042040718,33.38,78063.55,46.7,-0.47511,0.00034,13.77952]
[1777042043580,33.37,78061.08,46.7,-0.47596,0.00034,13.78089]
[1777042043605,33.37,78061.08,46.7,-0.47596,0.00034,13.78089]
[1777042043633,33.37,78061.08,46.7,-0.47596,0.00034,13.78089]
[1777042043704,33.37,78061.08,46.7,-0.47596,0.00034,13.78089]
[1777042043793,33.37,78061.08,46.7,-0.47596,0.00034,13.78089]
[1777042043824,33.37,78061.08,46.7,-0.47596,0.00034,13.78089]
[1777042043894,33.37,78061.08,46.7,-0.47596,0.00034,13.78089]
[1777042043909,33.37,78059.77,46.7,-0.47641,0.00034,13.7816]
[1777042044571,33.37,78059.77,46.7,-0.47641,0.00034,13.7816]
[1777042044651,33.37,78059.77,46.7,-0.47641,0.00034,13.7816]
[1777042044868,33.37,78059.77,46.7,-0.47641,0.00034,13.7816]
[1777042044894,33.37,78049.09,46.7,-0.48009,0.00035,13.78667]
[1777042045445,33.37,78049.09,46.7,-0.48009,0.00035,13.78667]
[1777042045519,33.37,78054.9,46.7,-0.47809,0.00034,13.78405]
[1777042047214,33.37,78055.43,46.7,-0.47791,0.00034,13.7838]
[1777042047529,33.37,78055.43,46.7,-0.47791,0.00034,13.7838]
[1777042048055,33.37,78055.43,46.7,-0.47791,0.00034,13.7838]
[1777042048057,33.37,78055.43,46.7,-0.47791,0.00034,13.7838]
[1777042048306,33.37,78053.4,46.7,-0.47861,0.00034,13.78476]
[1777042049013,33.38,78047.98,46.7,-0.48048,0.00035,13.78713]
[1777042050094,33.38,78047.98,46.7,-0.48048,0.00035,13.78713]
[1777042050096,33.38,78037.52,46.7,-0.48409,0.00035,13.79083]
[1777042050177,33.38,78037.52,46.7,-0.48409,0.00035,13.79083]
[1777042050504,33.38,78037.52,46.7,-0.48409,0.00035,13.79083]
[1777042050802,33.38,78037.52,46.7,-0.48409,0.00035,13.79083]
[1777042050810,33.38,78037.52,46.7,-0.48409,0.00035,13.79083]
[1777042050889,33.38,78037.52,46.7,-0.48409,0.00035,13.79083]
[1777042050914,33.38,78037.52,46.7,-0.48409,0.00035,13.79083]
[1777042050921,33.38,78037.52,46.7,-0.48409,0.00035,13.79083]
[1777042050993,33.38,78037.52,46.7,-0.48409,0.00035,13.79083]
[1777042051089,33.38,78030.48,46.7,-0.48651,0.00035,13.786]
[1777042051451,33.38,78030.48,46.7,-0.48651,0.00035,13.786]
[1777042051855,33.38,78030.48,46.7,-0.48651,0.00035,13.786]
[1777042051939,33.38,78009.95,46.7,-0.49361,0.00035,13.78848]
[1777042052241,33.38,78009.95,46.7,-0.49361,0.00035,13.78848]
[1777042052742,33.38,78009.95,46.7,-0.49361,0.00035,13.78848]
[1777042053064,33.38,78009.95,46.7,-0.49361,0.00035,13.78848]
[1777042053144,33.38,78010.04,46.7,-0.49358,0.00035,13.78848]
[1777042053957,33.38,78010.04,46.7,-0.49358,0.00035,13.78848]
[1777042054483,33.37,78020.76,46.7,-0.48987,0.00035,13.78772]
[1777042055998,33.37,78020.76,46.7,-0.48987,0.00035,13.78772]
[1777042057505,33.37,78016.97,46.7,-0.49118,0.00035,13.78813]
[1777042059896,33.37,78014.6,46.7,-0.492,0.00035,13.7883]
[1777042059975,33.37,78014.6,46.7,-0.492,0.00035,13.7883]
[1777042060146,33.37,78014.45,46.7,-0.49205,0.00035,13.78831]
[1777042064554,33.36,78010.0,46.7,-0.49359,0.00035,13.78848]
[1777042068581,33.35,78006.91,46.7,-0.49466,0.00035,13.78848]
[1777042070510,33.35,78009.17,46.7,-0.49388,0.00035,13.78849]
[1777042074839,33.34,78005.24,46.7,-0.49524,0.00035,13.78844]
[1777042076219,33.34,78005.07,46.7,-0.4953,0.00035,13.78843]
[1777042076265,33.34,78005.07,46.7,-0.4953,0.00035,13.78843]
[1777042081672,33.33,78003.95,46.7,-0.49569,0.00035,13.78839]
[1777042083894,33.33,78005.43,46.7,-0.49517,0.00035,13.78844]
[1777042084041,33.33,78005.43,46.7,-0.49517,0.00035,13.78844]
[1777042084695,33.33,78009.57,46.7,-0.49374,0.00035,13.78849]
[1777042085310,33.33,78009.57,46.7,-0.49374,0.00035,13.78849]
[1777042088183,33.32,78008.64,46.7,-0.49406,0.00035,13.78849]
[1777042088723,33.32,78014.47,46.7,-0.49204,0.00035,13.78831]
[1777042089635,33.32,78014.47,46.7,-0.49204,0.00035,13.78831]
[1777042089730,33.32,78019.81,46.7,-0.49019,0.00035,13.78783]
[1777042090736,33.32,78023.05,46.7,-0.48907,0.00035,13.78739]
[1777042091251,33.32,78023.05,46.7,-0.48907,0.00035,13.78739]
[1777042092584,33.32,78022.44,46.7,-0.48928,0.00035,13.78748]
[1777042093757,33.31,78016.84,46.7,-0.49122,0.00035,13.78813]
[1777042094756,33.31,78016.84,46.7,-0.49122,0.00035,13.78813]
[1777042094765,33.31,78012.25,46.7,-0.49281,0.00035,13.78842]
[1777042095176,33.31,78012.25,46.7,-0.49281,0.00035,13.78842]
[1777042095471,33.31,78012.25,46.7,-0.49281,0.00035,13.78842]
[1777042095479,33.31,78012.25,46.7,-0.49281,0.00035,13.78842]
[1777042095543,33.31,78012.25,46.7,-0.49281,0.00035,13.78842]
[1777042095622,33.31,78012.25,46.7,-0.49281,0.00035,13.78842]
[1777042095772,33.31,78002.9,46.7,-0.49605,0.00035,13.78833]
[1777042096168,33.31,78002.9,46.7,-0.49605,0.00035,13.78833]
[1777042096707,33.31,78002.9,46.7,-0.49605,0.00035,13.78833]
[1777042096779,33.31,77997.75,46.7,-0.49784,0.00035,13.78789]
[1777042101738,33.3,77999.26,46.7,-0.49731,0.00035,13.78805]
[1777042105111,33.3,77999.18,46.7,-0.49734,0.00035,13.78804]
[1777042106039,33.29,78000.03,46.7,-0.49705,0.00035,13.78812]
[1777042106108,33.29,78000.03,46.7,-0.49705,0.00035,13.78812]
[1777042107856,33.29,78004.05,46.7,-0.49565,0.00035,13.78839]
[1777042109790,33.29,78004.74,46.7,-0.49541,0.00035,13.78842]
[1777042109834,33.29,78004.74,46.7,-0.49541,0.00035,13.78842]
[1777042110414,33.29,78002.97,46.7,-0.49603,0.00035,13.78834]
[1777042110604,33.29,78002.97,46.7,-0.49603,0.00035,13.78834]
[1777042110619,33.29,78002.97,46.7,-0.49603,0.00035,13.78834]
[1777042110668,33.29,78002.97,46.7,-0.49603,0.00035,13.78834]
[1777042112008,33.29,78002.72,46.7,-0.49611,0.00035,13.78832]
[1777042112552,33.28,78003.31,46.7,-0.49591,0.00035,13.78167]
[1777042112637,33.28,78003.31,46.7,-0.49591,0.00035,13.78167]
[1777042112828,33.28,78003.31,46.7,-0.49591,0.00035,13.78167]
[1777042112891,33.28,77997.42,46.7,-0.49795,0.00035,13.78118]
[1777042113245,33.28,77997.42,46.7,-0.49795,0.00035,13.78118]
[1777042114800,33.28,77994.9,46.7,-0.49883,0.00035,13.78085]
[1777042114868,33.28,77994.9,46.7,-0.49883,0.00035,13.78085]
[1777042117077,33.28,77994.92,46.7,-0.49882,0.00035,13.78085]
[1777042117197,33.28,77994.12,46.7,-0.4991,0.00035,13.78074]
[1777042117213,33.28,77994.12,46.7,-0.4991,0.00035,13.78074]
[1777042117339,33.28,77994.12,46.7,-0.4991,0.00035,13.78074]
[1777042117343,33.28,77994.12,46.7,-0.4991,0.00035,13.78074]
[1777042117575,33.28,77994.12,46.7,-0.4991,0.00035,13.78074]
[1777042117789,33.28,77994.12,46.7,-0.4991,0.00035,13.78074]
[1777042118057,33.28,77994.12,46.7,-0.4991,0.00035,13.78074]
[1777042118155,33.28,77980.52,46.7,-0.50382,0.00035,13.77774]
[1777042118934,33.28,77974.87,46.7,-0.50578,0.00035,13.77592]
[1777042119711,33.28,77974.87,46.7,-0.50578,0.00035,13.77592]
[1777042119930,33.28,77974.87,46.7,-0.50578,0.00035,13.77592]
[1777042120048,33.28,77974.87,46.7,-0.50578,0.00035,13.77592]
[1777042120137,33.28,77967.58,46.7,-0.50831,0.00035,13.77309]
[1777042120744,33.28,77967.58,46.7,-0.50831,0.00035,13.77309]
[1777042120948,33.29,77962.19,46.7,-0.51018,0.00035,13.77065]
[1777042122751,33.29,77959.91,46.7,-0.51097,0.00035,13.76952]
[1777042123569,33.29,77957.86,46.7,-0.51168,0.00035,13.76846]
[1777042125153,33.29,77955.78,46.7,-0.5124,0.00035,13.76735]
[1777042125172,33.3,77952.85,46.7,-0.51341,0.00035,13.7657]
[1777042125534,33.3,77952.85,46.7,-0.51341,0.00035,13.7657]
[1777042125879,33.3,77952.85,46.7,-0.51341,0.00035,13.7657]
[1777042126055,33.3,77952.85,46.7,-0.51341,0.00035,13.7657]
[1777042126110,33.3,77947.71,46.7,-0.51519,0.00035,13.76258]
[1777042126991,33.3,77940.77,46.7,-0.5176,0.00035,13.75794]
[1777042127319,33.3,77940.77,46.7,-0.5176,0.00035,13.75794]
[1777042127369,33.3,77940.77,46.7,-0.5176,0.00035,13.75794]
[1777042127813,33.3,77940.77,46.7,-0.5176,0.00035,13.75794]
[1777042128180,33.3,77940.77,46.7,-0.5176,0.00035,13.75794]
[1777042128016,33.28,77935.4,46.7,-0.51948,0.00035,13.75398]
[1777042128370,33.28,77935.4,46.7,-0.51948,0.00035,13.75398]
[1777042128688,33.28,77935.4,46.7,-0.51948,0.00035,13.75398]
[1777042128735,33.28,77935.4,46.7,-0.51948,0.00035,13.75398]
[1777042129005,33.28,77928.68,46.7,-0.52181,0.00035,13.74863]
[1777042129867,33.28,77928.68,46.7,-0.52181,0.00035,13.74863]
[1777042130520,33.27,77929.33,46.7,-0.52159,0.00035,13.74915]
[1777042132689,33.24,77931.99,46.7,-0.52069,0.00035,13.75127]
[1777042132853,33.24,77931.99,46.7,-0.52069,0.00035,13.75127]
[1777042132916,33.24,77931.99,46.7,-0.52069,0.00035,13.75127]
[1777042137831,33.24,77931.69,46.7,-0.5208,0.00035,13.75102]
[1777042140863,33.23,77928.39,46.7,-0.52195,0.00035,13.74831]
[1777042141035,33.23,77928.39,46.7,-0.52195,0.00035,13.74831]
[1777042141101,33.23,77920.3,46.7,-0.52476,0.00035,13.7412]
[1777042141318,33.23,77920.3,46.7,-0.52476,0.00035,13.7412]
[1777042141333,33.23,77920.3,46.7,-0.52476,0.00035,13.7412]
[1777042142105,33.21,77914.84,46.7,-0.52667,0.00035,13.73598]
[1777042142669,33.21,77914.84,46.7,-0.52667,0.00035,13.73598]
[1777042143112,33.2,77913.51,46.7,-0.52715,0.00035,13.73464]
[1777042143353,33.2,77913.51,46.7,-0.52715,0.00035,13.73464]
[1777042144119,33.19,77912.58,46.7,-0.52748,0.00035,13.7337]
[1777042144399,33.19,77912.58,46.7,-0.52748,0.00035,13.7337]
[1777042145023,33.19,77912.58,46.7,-0.52748,0.00035,13.7337]
[1777042146133,33.18,77918.64,46.7,-0.52538,0.00035,13.73956]
[1777042147140,33.17,77924.11,46.7,-0.52349,0.00035,13.74454]
[1777042147739,33.17,77924.11,46.7,-0.52349,0.00035,13.74454]
[1777042147964,33.17,77924.11,46.7,-0.52349,0.00035,13.74454]
[1777042148133,33.17,77924.11,46.7,-0.52349,0.00035,13.74454]
[1777042148147,33.17,77927.85,46.7,-0.52219,0.00035,13.74777]
[1777042148420,33.17,77927.85,46.7,-0.52219,0.00035,13.74777]
[1777042148745,33.17,77927.85,46.7,-0.52219,0.00035,13.74777]
[1777042148996,33.17,77927.85,46.7,-0.52219,0.00035,13.74777]
[1777042149067,33.17,77927.85,46.7,-0.52219,0.00035,13.74777]
[1777042149154,33.17,77933.82,46.7,-0.52011,0.00035,13.75262]
[1777042150161,33.17,77939.09,46.7,-0.51827,0.00035,13.7566]
[1777042150421,33.17,77939.09,46.7,-0.51827,0.00035,13.7566]
[1777042152090,33.17,77938.42,46.7,-0.51851,0.00035,13.75611]
[1777042156205,33.17,77950.88,46.7,-0.51417,0.00035,13.76444]
[1777042156266,33.17,77950.88,46.7,-0.51417,0.00035,13.76444]
[1777042156318,33.17,77950.88,46.7,-0.51417,0.00035,13.76444]
[1777042156576,33.17,77950.88,46.7,-0.51417,0.00035,13.76444]
[1777042156825,33.17,77950.88,46.7,-0.51417,0.00035,13.76444]
[1777042157211,33.18,77955.13,46.7,-0.51269,0.00035,13.76691]
[1777042158067,33.18,77955.13,46.7,-0.51269,0.00035,13.76691]
[1777042158662,33.18,77955.19,46.7,-0.51267,0.00035,13.76695]
[1777042160283,33.18,77953.95,46.7,-0.5131,0.00035,13.76625]
[1777042162250,33.19,77960.6,46.7,-0.51078,0.00035,13.76982]
[1777042167286,33.21,77961.08,46.7,-0.5106,0.00035,13.77007]
[1777042172321,33.22,77960.69,46.7,-0.51074,0.00035,13.7632]
[1777042177092,33.23,77961.61,46.7,-0.51041,0.00035,13.76366]
[1777042178541,33.24,77961.84,46.7,-0.51033,0.00035,13.76377]
[1777042178631,33.24,77966.19,46.7,-0.50882,0.00035,13.76579]
[1777042179374,33.25,77968.99,46.7,-0.50784,0.00035,13.76699]
[1777042180287,33.25,77968.99,46.7,-0.50784,0.00035,13.76699]
[1777042180323,33.25,77968.99,46.7,-0.50784,0.00035,13.76699]
[1777042180330,33.25,77968.99,46.7,-0.50784,0.00035,13.76699]
[1777042181025,33.25,77971.81,46.7,-0.50686,0.00035,13.76811]
[1777042181388,33.25,77975.92,46.7,-0.50543,0.00035,13.7696]
[1777042182264,33.25,77975.92,46.7,-0.50543,0.00035,13.7696]
[1777042182279,33.25,77975.92,46.7,-0.50543,0.00035,13.7696]
[1777042182629,33.25,77975.92,46.7,-0.50543,0.00035,13.7696]
[1777042184097,33.25,77977.65,46.7,-0.50483,0.00035,13.77017]
[1777042184196,33.25,77979.24,46.7,-0.50428,0.00035,13.77067]
[1777042184574,33.25,77979.24,46.7,-0.50428,0.00035,13.77067]
[1777042184998,33.25,77979.24,46.7,-0.50428,0.00035,13.77067]
[1777042185043,33.26,77975.25,46.7,-0.50566,0.00035,13.76937]
[1777042185416,33.26,77971.03,46.7,-0.50713,0.00035,13.76781]
[1777042188101,33.27,77969.03,46.7,-0.50782,0.00035,13.76701]
[1777042188128,33.27,77969.03,46.7,-0.50782,0.00035,13.76701]
[1777042188183,33.27,77969.03,46.7,-0.50782,0.00035,13.76701]
[1777042189100,33.27,77968.65,46.7,-0.50795,0.00035,13.76686]
[1777042189147,33.27,77972.7,46.7,-0.50654,0.00035,13.76845]
[1777042189442,33.27,77972.7,46.7,-0.50654,0.00035,13.76845]
[1777042189451,33.27,77972.7,46.7,-0.50654,0.00035,13.76845]
[1777042189483,33.27,77972.7,46.7,-0.50654,0.00035,13.76845]
[1777042189500,33.27,77972.7,46.7,-0.50654,0.00035,13.76845]
[1777042189500,33.27,77972.7,46.7,-0.50654,0.00035,13.76845]
[1777042189560,33.27,77972.7,46.7,-0.50654,0.00035,13.76845]
[1777042189584,33.27,77974.46,46.7,-0.50593,0.00035,13.76909]
[1777042190987,33.27,77974.46,46.7,-0.50593,0.00035,13.76909]
[1777042191001,33.27,77974.46,46.7,-0.50593,0.00035,13.76909]
[1777042191086,33.28,77972.46,46.7,-0.50662,0.00035,13.76836]
[1777042192255,33.28,77972.46,46.7,-0.50662,0.00035,13.76836]
[1777042191459,33.28,77975.47,46.7,-0.50558,0.00035,13.76945]
[1777042192549,33.28,77975.47,46.7,-0.50558,0.00035,13.76945]
[1777042192777,33.28,77975.47,46.7,-0.50558,0.00035,13.76945]
[1777042193923,33.28,77975.36,46.7,-0.50562,0.00035,13.76941]
[1777042193929,33.28,77976.11,46.7,-0.50536,0.00035,13.76967]
[1777042194996,33.28,77976.11,46.7,-0.50536,0.00035,13.76967]
[1777042195097,33.29,77971.15,46.7,-0.50708,0.00035,13.76787]
[1777042197501,33.29,77968.47,46.7,-0.508,0.00035,13.76679]
[1777042200087,33.3,77966.55,46.7,-0.50867,0.00035,13.76597]
[1777042200233,33.3,77966.55,46.7,-0.50867,0.00035,13.76597]
[1777042200521,33.3,77957.0,46.7,-0.51198,0.00035,13.76132]
[1777042201529,33.3,77953.34,46.7,-0.51325,0.00035,13.75929]
[1777042203543,33.31,77950.45,46.7,-0.51425,0.00035,13.7576]
[1777042204550,33.31,77947.63,46.7,-0.51523,0.00035,13.75585]
[1777042208831,33.3,77949.12,46.7,-0.51472,0.00035,13.75678]
[1777042209585,33.3,77954.37,46.7,-0.51289,0.00035,13.75988]
[1777042211979,33.3,77954.26,46.7,-0.51293,0.00035,13.75982]
[1777042212194,33.3,77954.26,46.7,-0.51293,0.00035,13.75982]
[1777042212387,33.3,77954.26,46.7,-0.51293,0.00035,13.75982]
[1777042212423,33.3,77954.26,46.7,-0.51293,0.00035,13.75982]
[1777042212283,33.3,77954.7,46.7,-0.51278,0.00035,13.76007]
[1777042212663,33.3,77954.7,46.7,-0.51278,0.00035,13.76007]
[1777042212686,33.3,77954.7,46.7,-0.51278,0.00035,13.76007]
[1777042213017,33.3,77954.7,46.7,-0.51278,0.00035,13.76007]
[1777042213133,33.3,77971.44,46.7,-0.50697,0.00035,13.76798]
[1777042213449,33.3,77971.44,46.7,-0.50697,0.00035,13.76798]
[1777042214132,33.3,77971.44,46.7,-0.50697,0.00035,13.76798]
[1777042214170,33.31,77979.87,46.7,-0.50404,0.00035,13.77086]
[1777042214681,33.31,77981.64,46.7,-0.50343,0.00035,13.77138]
[1777042216126,33.31,77981.64,46.7,-0.50343,0.00035,13.77138]
[1777042216173,33.31,77985.34,46.7,-0.50214,0.00035,13.77234]
[1777042216953,33.31,77976.08,46.7,-0.50536,0.00035,13.76966]
[1777042217928,33.31,77976.08,46.7,-0.50536,0.00035,13.76966]
[1777042218709,33.31,77980.0,46.7,-0.504,0.00035,13.7709]
[1777042221456,33.32,77981.77,46.7,-0.50338,0.00035,13.77141]
[1777042221899,33.32,77981.77,46.7,-0.50338,0.00035,13.77141]
[1777042222237,33.32,77981.77,46.7,-0.50338,0.00035,13.77141]
[1777042222737,33.32,77994.26,46.7,-0.49905,0.00035,13.77407]
[1777042224097,33.32,77994.26,46.7,-0.49905,0.00035,13.77407]
[1777042224119,33.32,77994.26,46.7,-0.49905,0.00035,13.77407]
[1777042224136,33.32,77997.44,46.7,-0.49795,0.00035,13.77449]
[1777042224369,33.32,77997.44,46.7,-0.49795,0.00035,13.77449]
[1777042224398,33.32,77997.44,46.7,-0.49795,0.00035,13.77449]
[1777042224547,33.32,77997.44,46.7,-0.49795,0.00035,13.77449]
[1777042225222,33.32,77997.44,46.7,-0.49795,0.00035,13.77449]
[1777042225283,33.32,78001.39,46.7,-0.49658,0.00035,13.77486]
[1777042226278,33.32,78001.39,46.7,-0.49658,0.00035,13.77486]
[1777042226288,33.32,78001.39,46.7,-0.49658,0.00035,13.77486]
[1777042227339,33.32,78002.86,46.7,-0.49607,0.00035,13.77496]
[1777042228289,33.32,78002.4,46.7,-0.49623,0.00035,13.77493]
[1777042228498,33.32,78000.6,46.7,-0.49685,0.00035,13.7748]
[1777042228616,33.32,78000.6,46.7,-0.49685,0.00035,13.7748]
[1777042229016,33.32,78000.6,46.7,-0.49685,0.00035,13.7748]
[1777042229981,33.31,78000.1,46.7,-0.49702,0.00035,13.77476]
[1777042230171,33.31,78000.1,46.7,-0.49702,0.00035,13.77476]
[1777042230267,33.31,78000.1,46.7,-0.49702,0.00035,13.77476]
[1777042230885,33.31,77999.07,46.7,-0.49738,0.00035,13.77467]
[1777042231665,33.31,78001.4,46.7,-0.49657,0.00035,13.77487]
[1777042232651,33.31,78001.35,46.7,-0.49659,0.00035,13.76817]
[1777042232762,33.31,78001.35,46.7,-0.49659,0.00035,13.76817]
[1777042233942,33.31,78001.24,46.7,-0.49663,0.00035,13.76817]
[1777042234392,33.31,78000.36,46.7,-0.49694,0.00035,13.7681]
[1777042235180,33.31,78000.36,46.7,-0.49694,0.00035,13.7681]
[1777042235653,33.31,77999.64,46.7,-0.49719,0.00035,13.76803]
[1777042236138,33.31,77999.64,46.7,-0.49719,0.00035,13.76803]
[1777042236835,33.31,78007.43,46.7,-0.49448,0.00035,13.76843]
[1777042237842,33.31,78011.31,46.7,-0.49314,0.00035,13.7684]
[1777042238431,33.31,78011.31,46.7,-0.49314,0.00035,13.7684]
[1777042240059,33.3,78013.08,46.7,-0.49252,0.00035,13.76833]
[1777042240921,33.3,78015.26,46.7,-0.49176,0.00035,13.7682]
[1777042244774,33.3,78014.82,46.7,-0.49192,0.00035,13.76823]
[1777042244776,33.3,78014.82,46.7,-0.49192,0.00035,13.76823]
[1777042247048,33.29,78014.05,46.7,-0.49218,0.00035,13.76828]
[1777042247339,33.29,78014.05,46.7,-0.49218,0.00035,13.76828]
[1777042247550,33.29,78011.89,46.7,-0.49293,0.00035,13.76838]
[1777042247914,33.29,78002.31,46.7,-0.49626,0.00035,13.76824]
[1777042248920,33.29,77998.61,46.7,-0.49754,0.00035,13.76793]
[1777042249614,33.29,77998.61,46.7,-0.49754,0.00035,13.76793]
[1777042249685,33.29,77998.61,46.7,-0.49754,0.00035,13.76793]
[1777042249699,33.29,77998.61,46.7,-0.49754,0.00035,13.76793]
[1777042249701,33.29,77998.61,46.7,-0.49754,0.00035,13.76793]
[1777042249759,33.29,77998.61,46.7,-0.49754,0.00035,13.76793]
[1777042250128,33.29,77993.95,46.7,-0.49916,0.00035,13.76734]
[1777042250491,33.29,77993.95,46.7,-0.49916,0.00035,13.76734]
[1777042251363,33.29,77993.95,46.7,-0.49916,0.00035,13.76734]
[1777042250934,33.29,77988.48,46.7,-0.50106,0.00035,13.76636]
[1777042253192,33.29,77988.82,46.7,-0.50094,0.00035,13.76643]
[1777042254962,33.29,77980.67,46.7,-0.50378,0.00035,13.76441]
[1777042255946,33.29,77980.67,46.7,-0.50378,0.00035,13.76441]
[1777042260566,33.28,77983.96,46.7,-0.50263,0.00035,13.76531]
[1777042260690,33.28,77983.96,46.7,-0.50263,0.00035,13.76531]
[1777042261006,33.28,77982.56,46.7,-0.50312,0.00035,13.76494]
[1777042262013,33.28,77978.31,46.7,-0.5046,0.00035,13.7637]
[1777042264028,33.28,77981.06,46.7,-0.50364,0.00035,13.76452]
[1777042269063,33.28,77981.39,46.7,-0.50353,0.00035,13.76462]
[1777042271725,33.28,77978.8,46.7,-0.50443,0.00035,13.76385]
[1777042271852,33.28,77978.8,46.7,-0.50443,0.00035,13.76385]
[1777042272000,33.28,77978.8,46.7,-0.50443,0.00035,13.76385]
[1777042272071,33.28,77978.8,46.7,-0.50443,0.00035,13.76385]
[1777042272351,33.28,77973.22,46.7,-0.50637,0.00035,13.76196]
[1777042272638,33.28,77973.22,46.7,-0.50637,0.00035,13.76196]
[1777042272905,33.28,77973.22,46.7,-0.50637,0.00035,13.76196]
[1777042273090,33.28,77969.73,46.7,-0.50758,0.00035,13.76061]
[1777042274100,33.29,77964.04,46.7,-0.50955,0.00035,13.75815]
[1777042274719,33.29,77964.04,46.7,-0.50955,0.00035,13.75815]
[1777042275107,33.29,77960.34,46.7,-0.51083,0.00035,13.75636]
[1777042275443,33.29,77960.34,46.7,-0.51083,0.00035,13.75636]
[1777042275659,33.29,77960.34,46.7,-0.51083,0.00035,13.75636]
[1777042275734,33.29,77960.34,46.7,-0.51083,0.00035,13.75636]
[1777042276172,33.29,77960.34,46.7,-0.51083,0.00035,13.75636]
[1777042278029,33.3,77960.43,46.7,-0.5108,0.00035,13.75641]
[1777042278142,33.3,77960.43,46.7,-0.5108,0.00035,13.75641]
[1777042278305,33.3,77960.43,46.7,-0.5108,0.00035,13.75641]
[1777042278374,33.3,77960.43,46.7,-0.5108,0.00035,13.75641]
[1777042278378,33.3,77956.33,46.7,-0.51222,0.00035,13.75427]
[1777042279137,33.3,77951.25,46.7,-0.51399,0.00035,13.75137]
[1777042281401,33.29,77947.45,46.7,-0.51531,0.00035,13.74903]
[1777042282159,33.29,77943.44,46.7,-0.5167,0.00035,13.74639]
[1777042286186,33.28,77947.25,46.7,-0.51539,0.00035,13.74889]
[1777042288201,33.28,77950.45,46.7,-0.51427,0.00035,13.75088]
[1777042289208,33.28,77953.17,46.7,-0.51333,0.00035,13.75249]
[1777042291222,33.28,77947.71,46.7,-0.51524,0.00035,13.74249]
[1777042296257,33.27,77947.48,46.7,-0.51532,0.00035,13.74233]
[1777042298271,33.27,77950.47,46.7,-0.51429,0.00035,13.74419]
[1777042299277,33.27,77954.2,46.7,-0.51299,0.00035,13.74638]
[1777042299473,33.27,77954.2,46.7,-0.51299,0.00035,13.74638]
[1777042302947,33.28,77955.69,46.7,-0.51247,0.00035,13.74721]
[1777042303105,33.28,77955.69,46.7,-0.51247,0.00035,13.74721]
[1777042303160,33.28,77955.69,46.7,-0.51247,0.00035,13.74721]
[1777042303399,33.28,77955.69,46.7,-0.51247,0.00035,13.74721]
[1777042303307,33.28,77963.24,46.7,-0.50984,0.00035,13.75108]
[1777042303668,33.28,77963.24,46.7,-0.50984,0.00035,13.75108]
[1777042303985,33.28,77963.24,46.7,-0.50984,0.00035,13.75108]
[1777042304314,33.28,77979.96,46.7,-0.50403,0.00035,13.75751]
[1777042304945,33.28,77979.96,46.7,-0.50403,0.00035,13.75751]
[1777042304959,33.28,77979.96,46.7,-0.50403,0.00035,13.75751]
[1777042305084,33.28,77979.96,46.7,-0.50403,0.00035,13.75751]
[1777042305321,33.28,77992.22,46.7,-0.49977,0.00035,13.76037]
[1777042306056,33.28,77992.22,46.7,-0.49977,0.00035,13.76037]
[1777042309348,33.27,77997.04,46.7,-0.49809,0.00035,13.76107]
[1777042310721,33.27,77997.46,46.7,-0.49795,0.00035,13.76112]
[1777042311363,33.26,77999.06,46.7,-0.49739,0.00035,13.76129]
[1777042315047,33.26,77999.99,46.7,-0.49707,0.00035,13.76137]
[1777042315211,33.26,77999.99,46.7,-0.49707,0.00035,13.76137]
[1777042315782,33.25,77998.74,46.7,-0.4975,0.00035,13.76125]
[1777042316231,33.25,77998.74,46.7,-0.4975,0.00035,13.76125]
[1777042317404,33.25,77994.63,46.7,-0.49893,0.00035,13.76075]
[1777042319324,33.25,77994.88,46.7,-0.49885,0.00035,13.76079]
[1777042320157,33.24,77994.9,46.7,-0.49884,0.00035,13.76079]
[1777042325461,33.23,77995.33,46.7,-0.49869,0.00035,13.76085]
[1777042330758,33.22,77995.17,46.7,-0.49875,0.00035,13.76083]
[1777042330887,33.22,77995.17,46.7,-0.49875,0.00035,13.76083]
[1777042330895,33.22,77995.17,46.7,-0.49875,0.00035,13.76083]
[1777042331305,33.21,77994.75,46.7,-0.4989,0.00035,13.76077]
[1777042331503,33.21,77988.22,46.7,-0.50117,0.00035,13.75961]
[1777042332740,33.21,77988.22,46.7,-0.50117,0.00035,13.75961]
[1777042332841,33.22,77984.69,46.7,-0.5024,0.00035,13.7588]
[1777042333517,33.22,77977.72,46.7,-0.50483,0.00035,13.75681]
[1777042335154,33.22,77977.72,46.7,-0.50483,0.00035,13.75681]
[1777042340566,33.22,77975.89,46.7,-0.50546,0.00035,13.7562]
[1777042342208,33.22,77975.89,46.7,-0.50546,0.00035,13.7562]
[1777042342373,33.22,77975.89,46.7,-0.50546,0.00035,13.7562]
[1777042342408,33.22,77975.89,46.7,-0.50546,0.00035,13.7562]
[1777042342426,33.22,77975.95,46.7,-0.50544,0.00035,13.75622]
[1777042343367,33.23,77972.46,46.7,-0.50666,0.00035,13.75497]
[1777042343929,33.23,77972.46,46.7,-0.50666,0.00035,13.75497]
[1777042344016,33.23,77967.35,46.7,-0.50843,0.00035,13.75291]
[1777042344984,33.23,77967.35,46.7,-0.50843,0.00035,13.75291]
[1777042349114,33.23,77967.02,46.7,-0.50855,0.00035,13.75277]
[1777042349447,33.23,77967.02,46.7,-0.50855,0.00035,13.75277]
[1777042349456,33.23,77967.02,46.7,-0.50855,0.00035,13.75277]
[1777042349467,33.23,77967.02,46.7,-0.50855,0.00035,13.75277]
[1777042349469,33.23,77967.02,46.7,-0.50855,0.00035,13.75277]
[1777042350048,33.23,77966.25,46.7,-0.50882,0.00035,13.75243]
[1777042350354,33.23,77966.25,46.7,-0.50882,0.00035,13.75243]
[1777042350455,33.23,77967.65,46.7,-0.50833,0.00035,13.75304]
[1777042351279,33.23,77967.65,46.7,-0.50833,0.00035,13.75304]
[1777042352136,33.23,77969.83,46.7,-0.50758,0.00035,13.74725]
[1777042352237,33.23,77973.9,46.7,-0.50616,0.00035,13.74881]
[1777042355228,33.23,77974.96,46.7,-0.50579,0.00035,13.74919]
[1777042356679,33.23,77969.09,46.7,-0.50783,0.00035,13.74695]
[1777042360209,33.23,77969.45,46.7,-0.50771,0.00035,13.7471]
[1777042365235,33.24,77970.07,46.7,-0.50749,0.00035,13.74735]
[1777042365434,33.24,77970.07,46.7,-0.50749,0.00035,13.74735]
[1777042367999,33.25,77966.52,46.7,-0.50872,0.00035,13.74586]
[1777042368766,33.25,77962.26,46.7,-0.5102,0.00035,13.7439]
[1777042371787,33.26,77966.84,46.7,-0.5086,0.00035,13.74601]
[1777042376822,33.28,77969.28,46.7,-0.50775,0.00035,13.74704]
[1777042381859,33.3,77968.9,46.7,-0.50787,0.00035,13.74689]
[1777042386894,33.31,77968.2,46.7,-0.50811,0.00035,13.7466]
[1777042389408,33.32,77968.01,46.7,-0.50817,0.00035,13.74652]
[1777042389434,33.32,77968.01,46.7,-0.50817,0.00035,13.74652]
[1777042389509,33.32,77964.13,46.7,-0.50952,0.00035,13.74481]
[1777042390922,33.32,77967.1,46.7,-0.50849,0.00035,13.74614]
[1777042395106,33.33,77967.85,46.7,-0.50822,0.00035,13.74646]
[1777042395144,33.33,77967.85,46.7,-0.50822,0.00035,13.74646]
[1777042395214,33.33,77967.85,46.7,-0.50822,0.00035,13.74646]
[1777042395306,33.34,77968.29,46.7,-0.50807,0.00035,13.74665]
[1777042396499,33.34,77968.29,46.7,-0.50807,0.00035,13.74665]
[1777042395957,33.34,77973.75,46.7,-0.50617,0.00035,13.74878]
[1777042397362,33.34,77979.58,46.7,-0.50415,0.00035,13.75071]
[1777042400768,33.34,77977.56,46.7,-0.50485,0.00035,13.75008]
[1777042400806,33.34,77977.56,46.7,-0.50485,0.00035,13.75008]
[1777042401004,33.34,77977.56,46.7,-0.50485,0.00035,13.75008]
[1777042401265,33.34,77973.24,46.7,-0.50635,0.00035,13.74859]
[1777042401999,33.34,77966.9,46.7,-0.50855,0.00035,13.74606]
[1777042402985,33.34,77966.9,46.7,-0.50855,0.00035,13.74606]
[1777042403006,33.34,77968.3,46.7,-0.50806,0.00035,13.74665]
[1777042404962,33.34,77967.96,46.7,-0.50818,0.00035,13.74651]
[1777042405095,33.34,77967.96,46.7,-0.50818,0.00035,13.74651]
[1777042405197,33.35,77969.47,46.7,-0.50765,0.00035,13.74714]
[1777042406290,33.35,77969.47,46.7,-0.50765,0.00035,13.74714]
[1777042406347,33.35,77969.47,46.7,-0.50765,0.00035,13.74714]
[1777042406392,33.35,77973.28,46.7,-0.50633,0.00035,13.74861]
[1777042411718,33.36,77972.18,46.7,-0.50671,0.00035,13.7415]
[1777042411731,33.36,77972.18,46.7,-0.50671,0.00035,13.7415]
[1777042411741,33.36,77972.18,46.7,-0.50671,0.00035,13.7415]
[1777042411759,33.36,77972.18,46.7,-0.50671,0.00035,13.7415]
[1777042411792,33.36,77972.18,46.7,-0.50671,0.00035,13.7415]
[1777042411878,33.36,77972.18,46.7,-0.50671,0.00035,13.7415]
[1777042411933,33.36,77972.18,46.7,-0.50671,0.00035,13.7415]
[1777042412109,33.36,77972.18,46.7,-0.50671,0.00035,13.7415]
[1777042412230,33.37,77983.23,46.7,-0.50288,0.00035,13.74504]
[1777042412573,33.37,77983.23,46.7,-0.50288,0.00035,13.74504]
[1777042412918,33.37,77983.23,46.7,-0.50288,0.00035,13.74504]
[1777042413268,33.37,77983.23,46.7,-0.50288,0.00035,13.74504]
[1777042413357,33.36,77997.06,46.7,-0.49808,0.00035,13.74768]
[1777042413930,33.36,77997.06,46.7,-0.49808,0.00035,13.74768]
[1777042415178,33.36,77996.01,46.7,-0.49844,0.00035,13.74755]
[1777042415197,33.36,77991.5,46.7,-0.50001,0.00035,13.74685]
[1777042415675,33.36,77991.5,46.7,-0.50001,0.00035,13.74685]
[1777042416568,33.36,77988.89,46.7,-0.50091,0.00035,13.74636]
[1777042416923,33.36,77988.89,46.7,-0.50091,0.00035,13.74636]
[1777042422141,33.37,77990.15,46.7,-0.50048,0.00035,13.74661]
[1777042424155,33.38,77993.3,46.7,-0.49938,0.00035,13.74716]
[1777042427144,33.38,77992.24,46.7,-0.49975,0.00035,13.74698]
[1777042427177,33.38,77988.2,46.7,-0.50115,0.00035,13.74622]
[1777042432228,33.38,77989.99,46.7,-0.50053,0.00035,13.74658]
[1777042433259,33.39,77989.51,46.7,-0.5007,0.00035,13.74648]
[1777042435233,33.39,77984.09,46.7,-0.50257,0.00035,13.74526]
[1777042437506,33.39,77983.72,46.7,-0.5027,0.00035,13.74517]
[1777042440217,33.4,77981.98,46.7,-0.5033,0.00035,13.74471]
[1777042440784,33.4,77981.95,46.7,-0.50331,0.00035,13.7447]
[1777042443081,33.4,77979.39,46.7,-0.5042,0.00035,13.74396]
[1777042444296,33.4,77983.97,46.7,-0.50261,0.00035,13.74523]
[1777042446309,33.41,77981.05,46.7,-0.50362,0.00035,13.74445]
[1777042447460,33.41,77981.05,46.7,-0.50362,0.00035,13.74445]
[1777042448324,33.41,77992.57,46.7,-0.49963,0.00035,13.74704]
[1777042451345,33.41,77995.49,46.7,-0.49862,0.00035,13.74748]
[1777042453186,33.41,77996.13,46.7,-0.4984,0.00035,13.74756]
[1777042453311,33.41,77996.13,46.7,-0.4984,0.00035,13.74756]
[1777042453354,33.41,77996.13,46.7,-0.4984,0.00035,13.74756]
[1777042453477,33.41,77996.13,46.7,-0.4984,0.00035,13.74756]
[1777042453500,33.41,77998.13,46.7,-0.4977,0.00035,13.7478]
[1777042453599,33.41,77998.13,46.7,-0.4977,0.00035,13.7478]
[1777042454174,33.41,77998.13,46.7,-0.4977,0.00035,13.7478]
[1777042454187,33.41,77998.13,46.7,-0.4977,0.00035,13.7478]
[1777042454266,33.41,77998.13,46.7,-0.4977,0.00035,13.7478]
[1777042454727,33.41,78000.82,46.7,-0.49677,0.00035,13.74805]
[1777042455352,33.41,78000.82,46.7,-0.49677,0.00035,13.74805]
[1777042455361,33.41,78000.82,46.7,-0.49677,0.00035,13.74805]
[1777042455510,33.41,78004.41,46.7,-0.49553,0.00035,13.74827]
[1777042456098,33.41,78004.41,46.7,-0.49553,0.00035,13.74827]
[1777042456546,33.41,78015.51,46.7,-0.49168,0.00035,13.7481]
[1777042456890,33.41,78015.51,46.7,-0.49168,0.00035,13.7481]
[1777042456910,33.41,78015.51,46.7,-0.49168,0.00035,13.7481]
[1777042457219,33.41,78015.51,46.7,-0.49168,0.00035,13.7481]
[1777042457264,33.41,78015.51,46.7,-0.49168,0.00035,13.7481]
[1777042457555,33.41,78022.76,46.7,-0.48917,0.00035,13.7473]
[1777042458352,33.41,78022.76,46.7,-0.48917,0.00035,13.7473]
[1777042460554,33.4,78025.65,46.7,-0.48817,0.00035,13.74683]
[1777042460586,33.4,78028.91,46.7,-0.48704,0.00035,13.74619]
[1777042465897,33.37,78028.5,46.7,-0.48718,0.00035,13.74627]
[1777042471433,33.36,78029.34,46.7,-0.48688,0.00035,13.74609]
[1777042472492,33.35,78024.99,46.7,-0.48839,0.00035,13.74023]
[1777042476520,33.34,78028.02,46.7,-0.48733,0.00035,13.73966]
[1777042478419,33.34,78027.04,46.7,-0.48767,0.00035,13.73985]
[1777042479541,33.34,78022.89,46.7,-0.48911,0.00035,13.74057]
[1777042484576,33.33,78022.53,46.7,-0.48924,0.00035,13.74062]
[1777042484776,33.33,78022.53,46.7,-0.48924,0.00035,13.74062]
[1777042485527,33.33,78022.53,46.7,-0.48924,0.00035,13.74062]
[1777042488350,33.32,78023.99,46.7,-0.48873,0.00035,13.74039]
[1777042488604,33.32,78030.45,46.7,-0.48649,0.00035,13.73913]
[1777042489032,33.32,78030.45,46.7,-0.48649,0.00035,13.73913]
[1777042489610,33.32,78040.11,46.7,-0.48313,0.00035,13.73643]
[1777042490338,33.32,78040.11,46.7,-0.48313,0.00035,13.73643]
[1777042490379,33.32,78040.11,46.7,-0.48313,0.00035,13.73643]
[1777042494732,33.3,78040.45,46.7,-0.48301,0.00035,13.7363]
[1777042494823,33.3,78040.45,46.7,-0.48301,0.00035,13.7363]
[1777042494884,33.3,78040.45,46.7,-0.48301,0.00035,13.7363]
[1777042496605,33.3,78042.59,46.7,-0.48226,0.00035,13.73556]
[1777042496693,33.3,78045.18,46.7,-0.48136,0.00035,13.7346]
[1777042497723,33.3,78045.45,46.7,-0.48127,0.00035,13.7345]
[1777042500868,33.3,78046.88,46.7,-0.48077,0.00035,13.73394]
[1777042501989,33.3,78046.62,46.7,-0.48086,0.00035,13.73404]
[1777042502960,33.3,78046.64,46.7,-0.48086,0.00035,13.73404]
[1777042502975,33.3,78046.64,46.7,-0.48086,0.00035,13.73404]
[1777042503022,33.3,78046.64,46.7,-0.48086,0.00035,13.73404]
[1777042503272,33.3,78046.64,46.7,-0.48086,0.00035,13.73404]
[1777042504512,33.3,78056.2,46.7,-0.47754,0.00035,13.72975]
[1777042505193,33.3,78061.77,46.7,-0.47561,0.00035,13.72682]
[1777042506773,33.3,78063.12,46.7,-0.47514,0.00035,13.72606]
[1777042509810,33.31,78064.84,46.7,-0.47455,0.00035,13.72508]
[1777042513914,33.32,78065.45,46.7,-0.47434,0.00035,13.72473]
[1777042514195,33.32,78065.45,46.7,-0.47434,0.00035,13.72473]
[1777042514275,33.32,78065.45,46.7,-0.47434,0.00035,13.72473]
[1777042515338,33.32,78072.67,46.7,-0.47184,0.00035,13.72018]
[1777042515782,33.32,78072.67,46.7,-0.47184,0.00035,13.72018]
[1777042515798,33.32,78072.67,46.7,-0.47184,0.00035,13.72018]
[1777042516071,33.32,78077.53,46.7,-0.47016,0.00035,13.71681]
[1777042516805,33.32,78080.97,46.7,-0.46897,0.00035,13.71428]
[1777042519520,33.31,78080.8,46.7,-0.46901,0.00035,13.71438]
[1777042524861,33.3,78078.93,46.7,-0.46966,0.00035,13.71575]
[1777042527634,33.3,78078.72,46.7,-0.46973,0.00035,13.7159]
[1777042527668,33.29,78078.77,46.7,-0.46971,0.00035,13.71586]
[1777042528404,33.29,78083.05,46.7,-0.46822,0.00035,13.71262]
[1777042528889,33.29,78086.37,46.7,-0.46707,0.00035,13.70999]
[1777042533118,33.25,78087.65,46.7,-0.46658,0.00035,13.70212]
[1777042533127,33.25,78087.65,46.7,-0.46658,0.00035,13.70212]
[1777042533245,33.25,78087.65,46.7,-0.46658,0.00035,13.70212]
[1777042533268,33.25,78087.65,46.7,-0.46658,0.00035,13.70212]
[1777042533818,33.25,78087.27,46.7,-0.46671,0.00035,13.70243]
[1777042534951,33.23,78087.6,46.7,-0.46658,0.00035,13.70211]
[1777042535179,33.23,78087.6,46.7,-0.46658,0.00035,13.70211]
[1777042536872,33.23,78087.85,46.7,-0.4665,0.00035,13.7019]
[1777042537619,33.23,78087.85,46.7,-0.4665,0.00035,13.7019]
[1777042545001,33.21,78084.23,46.7,-0.46774,0.00035,13.7048]
[1777042547737,33.21,78085.83,46.7,-0.46718,0.00035,13.70351]
[1777042547743,33.21,78085.83,46.7,-0.46718,0.00035,13.70351]
[1777042547787,33.21,78085.83,46.7,-0.46718,0.00035,13.70351]
[1777042548987,33.21,78085.93,46.7,-0.46715,0.00035,13.70343]
[1777042548988,33.21,78085.93,46.7,-0.46715,0.00035,13.70343]
[1777042549330,33.21,78085.93,46.7,-0.46715,0.00035,13.70343]
[1777042552686,33.2,78084.64,46.7,-0.46759,0.00035,13.70445]
[1777042552866,33.2,78084.31,46.7,-0.4677,0.00035,13.70471]
[1777042553056,33.2,78080.02,46.7,-0.46919,0.00035,13.70802]
[1777042558593,33.19,78079.68,46.7,-0.46931,0.00035,13.70827]
[1777042558661,33.19,78083.18,46.7,-0.46809,0.00035,13.70558]
[1777042560038,33.19,78085.73,46.7,-0.4672,0.00035,13.70355]
[1777042560446,33.19,78085.73,46.7,-0.4672,0.00035,13.70355]
[1777042560463,33.19,78079.15,46.7,-0.46949,0.00035,13.70865]
[1777042561398,33.19,78075.39,46.7,-0.47079,0.00035,13.71136]
[1777042562834,33.19,78075.72,46.7,-0.47068,0.00035,13.71113]
[1777042562890,33.19,78075.72,46.7,-0.47068,0.00035,13.71113]
[1777042563128,33.18,78081.25,46.7,-0.46875,0.00035,13.70706]
[1777042564534,33.18,78081.25,46.7,-0.46875,0.00035,13.70706]
[1777042564621,33.18,78084.62,46.7,-0.46758,0.00035,13.70442]
[1777042565123,33.18,78084.62,46.7,-0.46758,0.00035,13.70442]
[1777042567042,33.18,78087.92,46.7,-0.46643,0.00035,13.70172]
[1777042568208,33.18,78088.71,46.7,-0.46616,0.00035,13.70106]
[1777042568271,33.18,78088.71,46.7,-0.46616,0.00035,13.70106]
[1777042568329,33.18,78088.71,46.7,-0.46616,0.00035,13.70106]
[1777042568335,33.18,78088.71,46.7,-0.46616,0.00035,13.70106]
[1777042571101,33.18,78087.81,46.7,-0.46647,0.00035,13.70181]
[1777042572686,33.18,78087.81,46.7,-0.46647,0.00035,13.70181]
[1777042578238,33.17,78087.55,46.7,-0.46655,0.00035,13.70201]
[1777042580085,33.17,78087.93,46.7,-0.46642,0.00035,13.7017]
[1777042582221,33.17,78088.38,46.7,-0.46626,0.00035,13.70132]
[1777042583273,33.17,78089.07,46.7,-0.46602,0.00035,13.70073]
[1777042585221,33.17,78089.0,46.7,-0.46605,0.00035,13.70079]
[1777042587580,33.17,78084.75,46.7,-0.46752,0.00035,13.70429]
[1777042588639,33.17,78085.0,46.7,-0.46744,0.00035,13.70409]
[1777042588653,33.17,78085.0,46.7,-0.46744,0.00035,13.70409]
[1777042588675,33.17,78085.0,46.7,-0.46744,0.00035,13.70409]
[1777042588778,33.17,78083.86,46.7,-0.46783,0.00035,13.705]
[1777042588939,33.17,78083.86,46.7,-0.46783,0.00035,13.705]
[1777042589320,33.17,78072.98,46.7,-0.47162,0.00035,13.713]
[1777042591393,33.17,78072.31,46.7,-0.47185,0.00035,13.71345]
[1777042594457,33.17,78071.83,46.7,-0.47201,0.00035,13.70705]
[1777042595130,33.17,78073.25,46.7,-0.47152,0.00035,13.70609]
[1777042595938,33.17,78070.69,46.7,-0.47241,0.00035,13.7078]
[1777042596760,33.17,78071.31,46.7,-0.47219,0.00035,13.70739]
[1777042597375,33.17,78067.95,46.7,-0.47336,0.00035,13.70956]
[1777042599390,33.17,78070.86,46.7,-0.47235,0.00035,13.70769]
[1777042604116,33.17,78071.19,46.7,-0.47223,0.00035,13.70747]
[1777042604138,33.17,78071.19,46.7,-0.47223,0.00035,13.70747]
[1777042604142,33.17,78071.19,46.7,-0.47223,0.00035,13.70747]
[1777042604206,33.17,78071.19,46.7,-0.47223,0.00035,13.70747]
[1777042604431,33.17,78076.6,46.7,-0.47035,0.00035,13.70375]
[1777042606361,33.17,78076.69,46.7,-0.47031,0.00035,13.70368]
[1777042606365,33.17,78076.69,46.7,-0.47031,0.00035,13.70368]
[1777042608664,33.16,78075.96,46.7,-0.47057,0.00035,13.70419]
[1777042609466,33.16,78081.65,46.7,-0.46858,0.00035,13.69997]
[1777042613379,33.15,78082.05,46.7,-0.46844,0.00035,13.69964]
[1777042613452,33.15,78082.05,46.7,-0.46844,0.00035,13.69964]
[1777042613488,33.15,78082.05,46.7,-0.46844,0.00035,13.69964]
[1777042613686,33.15,78082.05,46.7,-0.46844,0.00035,13.69964]
[1777042615887,33.14,78083.04,46.7,-0.46808,0.00035,13.69885]
[1777042622745,33.13,78080.68,46.7,-0.46889,0.00035,13.70065]
[1777042622782,33.12,78080.95,46.7,-0.4688,0.00035,13.70043]
[1777042622862,33.12,78080.95,46.7,-0.4688,0.00035,13.70043]
[1777042623239,33.12,78080.95,46.7,-0.4688,0.00035,13.70043]
[1777042623245,33.12,78080.95,46.7,-0.4688,0.00035,13.70043]
[1777042623306,33.12,78080.95,46.7,-0.4688,0.00035,13.70043]
[1777042623565,33.12,78068.95,46.7,-0.47298,0.00035,13.70886]
[1777042624622,33.12,78068.95,46.7,-0.47298,0.00035,13.70886]
[1777042624749,33.12,78065.39,46.7,-0.47423,0.00035,13.71106]
[1777042624864,33.12,78065.39,46.7,-0.47423,0.00035,13.71106]
[1777042624891,33.12,78065.39,46.7,-0.47423,0.00035,13.71106]
[1777042624897,33.12,78065.39,46.7,-0.47423,0.00035,13.71106]
[1777042625383,33.12,78065.39,46.7,-0.47423,0.00035,13.71106]
[1777042625403,33.12,78065.39,46.7,-0.47423,0.00035,13.71106]
[1777042625654,33.12,78065.39,46.7,-0.47423,0.00035,13.71106]
[1777042625698,33.13,78052.35,46.7,-0.47878,0.00035,13.71801]
[1777042626006,33.13,78052.35,46.7,-0.47878,0.00035,13.71801]
[1777042626018,33.13,78052.35,46.7,-0.47878,0.00035,13.71801]
[1777042626470,33.13,78052.35,46.7,-0.47878,0.00035,13.71801]
[1777042626585,33.12,78047.83,46.7,-0.48036,0.00035,13.72]
[1777042627178,33.12,78047.83,46.7,-0.48036,0.00035,13.72]
[1777042628600,33.12,78043.27,46.7,-0.48195,0.00035,13.72179]
[1777042629171,33.12,78043.27,46.7,-0.48195,0.00035,13.72179]
[1777042634642,33.1,78041.41,46.7,-0.48259,0.00035,13.72245]
[1777042635284,33.1,78041.41,46.7,-0.48259,0.00035,13.72245]
[1777042635326,33.1,78041.41,46.7,-0.48259,0.00035,13.72245]
[1777042637662,33.1,78046.5,46.7,-0.48081,0.00035,13.72053]
[1777042637982,33.1,78046.5,46.7,-0.48081,0.00035,13.72053]
[1777042638133,33.1,78046.5,46.7,-0.48081,0.00035,13.72053]
[1777042638670,33.1,78053.14,46.7,-0.47849,0.00035,13.71762]
[1777042639676,33.1,78059.44,46.7,-0.47629,0.00035,13.71443]
[1777042639924,33.1,78059.44,46.7,-0.47629,0.00035,13.71443]
[1777042640015,33.1,78059.44,46.7,-0.47629,0.00035,13.71443]
[1777042644263,33.1,78056.87,46.7,-0.47719,0.00035,13.71578]
[1777042644273,33.1,78056.87,46.7,-0.47719,0.00035,13.71578]
[1777042644296,33.1,78056.87,46.7,-0.47719,0.00035,13.71578]
[1777042644323,33.1,78056.87,46.7,-0.47719,0.00035,13.71578]
[1777042644334,33.1,78056.87,46.7,-0.47719,0.00035,13.71578]
[1777042644369,33.1,78056.87,46.7,-0.47719,0.00035,13.71578]
[1777042644711,33.1,78053.24,46.7,-0.47846,0.00035,13.71758]
[1777042645719,33.1,78048.16,46.7,-0.48023,0.00035,13.71985]
[1777042646807,33.1,78048.07,46.7,-0.48026,0.00035,13.71988]
[1777042647507,33.1,78048.07,46.7,-0.48026,0.00035,13.71988]
[1777042651227,33.08,78045.07,46.7,-0.48131,0.00035,13.72109]
[1777042652769,33.08,78039.71,46.7,-0.48317,0.00035,13.7163]
[1777042654795,33.07,78036.21,46.7,-0.4844,0.00035,13.7174]
[1777042655404,33.07,78036.21,46.7,-0.4844,0.00035,13.7174]
[1777042659379,33.07,78039.64,46.7,-0.4832,0.00035,13.71632]
[1777042660592,33.07,78041.1,46.7,-0.48269,0.00035,13.71582]
[1777042660601,33.07,78041.1,46.7,-0.48269,0.00035,13.71582]
[1777042660732,33.07,78037.85,46.7,-0.48382,0.00035,13.7169]
[1777042660990,33.07,78037.85,46.7,-0.48382,0.00035,13.7169]
[1777042661054,33.07,78037.85,46.7,-0.48382,0.00035,13.7169]
[1777042661088,33.07,78037.85,46.7,-0.48382,0.00035,13.7169]
[1777042661157,33.07,78029.6,46.7,-0.48671,0.00035,13.71912]
[1777042665134,33.07,78027.09,46.7,-0.48759,0.00035,13.71965]
[1777042670997,33.06,78027.77,46.7,-0.48735,0.00035,13.71951]
[1777042671098,33.06,78028.21,46.7,-0.4872,0.00035,13.71942]
[1777042672380,33.05,78031.58,46.7,-0.48602,0.00035,13.71865]
[1777042674183,33.05,78031.74,46.7,-0.48596,0.00035,13.71861]
[1777042674280,33.05,78031.74,46.7,-0.48596,0.00035,13.71861]
[1777042674293,33.05,78031.74,46.7,-0.48596,0.00035,13.71861]
[1777042675207,33.05,78031.8,46.7,-0.48594,0.00035,13.71859]
[1777042675762,33.05,78031.8,46.7,-0.48594,0.00035,13.71859]
[1777042675798,33.05,78035.03,46.7,-0.4848,0.00035,13.71773]
[1777042676165,33.05,78035.03,46.7,-0.4848,0.00035,13.71773]
[1777042680617,33.05,78039.52,46.7,-0.48323,0.00035,13.71635]
[1777042681089,33.04,78038.88,46.7,-0.48345,0.00035,13.71656]
[1777042681187,33.04,78042.52,46.7,-0.48218,0.00035,13.71531]
[1777042686283,33.04,78041.46,46.7,-0.48255,0.00035,13.71568]
[1777042687782,33.04,78042.28,46.7,-0.48226,0.00035,13.71539]
[1777042688440,33.04,78039.95,46.7,-0.48308,0.00035,13.7162]
[1777042688519,33.04,78039.95,46.7,-0.48308,0.00035,13.7162]
[1777042690031,33.04,78044.09,46.7,-0.48163,0.00035,13.71472]
[1777042690975,33.04,78044.09,46.7,-0.48163,0.00035,13.71472]
[1777042691085,33.04,78044.09,46.7,-0.48163,0.00035,13.71472]
[1777042691198,33.04,78044.09,46.7,-0.48163,0.00035,13.71472]
[1777042691288,33.04,78050.29,46.7,-0.47945,0.00035,13.71216]
[1777042694065,33.03,78050.46,46.7,-0.47939,0.00035,13.71208]
[1777042694135,33.03,78050.46,46.7,-0.47939,0.00035,13.71208]
[1777042694233,33.03,78050.46,46.7,-0.47939,0.00035,13.71208]
[1777042694251,33.03,78050.46,46.7,-0.47939,0.00035,13.71208]
[1777042694446,33.03,78050.46,46.7,-0.47939,0.00035,13.71208]
[1777042694526,33.03,78050.46,46.7,-0.47939,0.00035,13.71208]
[1777042694952,33.03,78052.77,46.7,-0.47858,0.00035,13.71101]
[1777042695234,33.03,78052.77,46.7,-0.47858,0.00035,13.71101]
[1777042695286,33.03,78058.62,46.7,-0.47653,0.00035,13.70807]
[1777042700639,33.02,78061.18,46.7,-0.47563,0.00035,13.70666]
[1777042701097,33.02,78059.65,46.7,-0.47617,0.00035,13.70751]
[1777042703850,33.02,78060.3,46.7,-0.47594,0.00035,13.70715]
[1777042705946,33.02,78058.56,46.7,-0.47655,0.00035,13.70809]
[1777042709053,33.02,78059.42,46.7,-0.47625,0.00035,13.70763]
[1777042709254,33.02,78059.42,46.7,-0.47625,0.00035,13.70763]
[1777042709424,33.02,78059.42,46.7,-0.47625,0.00035,13.70763]
[1777042709496,33.02,78059.42,46.7,-0.47625,0.00035,13.70763]
[1777042709537,33.02,78059.42,46.7,-0.47625,0.00035,13.70763]
[1777042709891,33.02,78061.43,46.7,-0.47554,0.00035,13.70652]
[1777042710171,33.02,78067.53,46.7,-0.4734,0.00035,13.70288]
[1777042714380,33.02,78066.23,46.7,-0.47385,0.00035,13.69696]
[1777042714437,33.02,78066.23,46.7,-0.47385,0.00035,13.69696]
[1777042714517,33.02,78066.23,46.7,-0.47385,0.00035,13.69696]
[1777042714693,33.02,78066.23,46.7,-0.47385,0.00035,13.69696]
[1777042714788,33.02,78066.23,46.7,-0.47385,0.00035,13.69696]
[1777042714795,33.02,78065.5,46.7,-0.47411,0.00035,13.6974]
[1777042715207,33.02,78051.96,46.7,-0.47885,0.00035,13.70466]
[1777042716214,33.02,78047.64,46.7,-0.48037,0.00035,13.70657]
[1777042718597,33.01,78047.62,46.7,-0.48037,0.00035,13.70657]
[1777042718598,33.01,78047.62,46.7,-0.48037,0.00035,13.70657]
[1777042718663,33.01,78047.62,46.7,-0.48037,0.00035,13.70657]
[1777042719124,33.01,78046.27,46.7,-0.48084,0.00035,13.70712]
[1777042719141,33.01,78046.27,46.7,-0.48084,0.00035,13.70712]
[1777042719145,33.01,78046.27,46.7,-0.48084,0.00035,13.70712]
[1777042719152,33.01,78046.27,46.7,-0.48084,0.00035,13.70712]
[1777042720209,33.01,78044.15,46.7,-0.48159,0.00035,13.70796]
[1777042720290,33.01,78044.15,46.7,-0.48159,0.00035,13.70796]
[1777042725393,32.99,78045.12,46.7,-0.48124,0.00035,13.70757]
[1777042726284,32.99,78036.68,46.7,-0.4842,0.00035,13.7105]
[1777042727464,32.99,78036.68,46.7,-0.4842,0.00035,13.7105]
[1777042730564,32.98,78033.97,46.7,-0.48515,0.00035,13.71128]
[1777042731222,32.98,78035.9,46.7,-0.48448,0.00035,13.71073]
[1777042731319,32.98,78041.52,46.7,-0.4825,0.00035,13.70891]
[1777042732326,32.98,78046.14,46.7,-0.48088,0.00035,13.70716]
[1777042735572,32.97,78046.74,46.7,-0.48066,0.00035,13.70691]
[1777042741393,32.95,78047.77,46.7,-0.48029,0.00035,13.70647]
[1777042746107,32.94,78049.0,46.7,-0.47986,0.00035,13.70593]
[1777042748684,32.93,78048.52,46.7,-0.48002,0.00035,13.70613]
[1777042749593,32.93,78048.23,46.7,-0.48012,0.00035,13.70625]
[1777042749836,32.93,78048.23,46.7,-0.48012,0.00035,13.70625]
[1777042751240,32.93,78047.13,46.7,-0.48051,0.00035,13.70671]
[1777042756151,32.91,78045.12,46.7,-0.48121,0.00035,13.70752]
[1777042760430,32.9,78047.63,46.7,-0.48032,0.00035,13.70649]
[1777042761689,32.9,78049.3,46.7,-0.47973,0.00035,13.70576]
[1777042761786,32.9,78049.3,46.7,-0.47973,0.00035,13.70576]
[1777042761794,32.9,78049.3,46.7,-0.47973,0.00035,13.70576]
[1777042761895,32.89,78050.03,46.7,-0.47947,0.00035,13.70544]
[1777042763169,32.89,78050.58,46.7,-0.47928,0.00035,13.70519]
[1777042768583,32.87,78048.92,46.7,-0.47985,0.00035,13.70591]
[1777042773620,32.86,78050.33,46.7,-0.47934,0.00035,13.69855]
[1777042778656,32.84,78049.91,46.7,-0.47949,0.00035,13.69873]
[1777042783691,32.83,78050.94,46.7,-0.47912,0.00035,13.69825]
[1777042787056,32.82,78051.16,46.7,-0.47903,0.00035,13.69814]
[1777042787439,32.82,78051.16,46.7,-0.47903,0.00035,13.69814]
[1777042787709,32.82,78051.16,46.7,-0.47903,0.00035,13.69814]
[1777042787719,32.82,78059.32,46.7,-0.47615,0.00035,13.694]
[1777042788050,32.82,78059.32,46.7,-0.47615,0.00035,13.694]
[1777042788279,32.82,78059.32,46.7,-0.47615,0.00035,13.694]
[1777042788726,32.82,78062.23,46.7,-0.47513,0.00035,13.69236]
[1777042788934,32.82,78062.23,46.7,-0.47513,0.00035,13.69236]
[1777042789189,32.82,78062.23,46.7,-0.47513,0.00035,13.69236]
[1777042789389,32.82,78062.23,46.7,-0.47513,0.00035,13.69236]
[1777042789732,32.82,78066.15,46.7,-0.47374,0.00035,13.69]
[1777042791747,32.82,78070.36,46.7,-0.47226,0.00035,13.68728]
[1777042792819,32.82,78070.36,46.7,-0.47226,0.00035,13.68728]
[1777042795216,32.82,78069.7,46.7,-0.4725,0.00035,13.68772]
[1777042796222,32.83,78070.36,46.7,-0.47226,0.00035,13.68728]
[1777042796437,32.83,78070.36,46.7,-0.47226,0.00035,13.68728]
[1777042799730,32.83,78069.93,46.7,-0.47242,0.00035,13.68758]
[1777042800302,32.83,78070.06,46.7,-0.47237,0.00035,13.68749]
[1777042800450,32.83,78070.06,46.7,-0.47237,0.00035,13.68749]
[1777042801314,32.83,78070.46,46.7,-0.47223,0.00035,13.68723]
[1777042801638,32.83,78070.46,46.7,-0.47223,0.00035,13.68723]
[1777042801721,32.83,78070.46,46.7,-0.47223,0.00035,13.68723]
[1777042801819,32.83,78066.76,46.7,-0.47354,0.00035,13.68963]
[1777042802120,32.83,78066.76,46.7,-0.47354,0.00035,13.68963]
[1777042802826,32.79,78059.98,46.7,-0.4759,0.00035,13.69361]
[1777042803094,32.79,78059.98,46.7,-0.4759,0.00035,13.69361]
[1777042803834,32.79,78062.82,46.7,-0.4749,0.00035,13.69198]
[1777042805848,32.79,78059.65,46.7,-0.47602,0.00035,13.69379]
[1777042806709,32.79,78059.65,46.7,-0.47602,0.00035,13.69379]
[1777042808849,32.73,78055.81,46.7,-0.47734,0.00035,13.69578]
[1777042809536,32.7,78055.65,46.7,-0.47739,0.00035,13.69583]
[1777042810584,32.7,78055.71,46.7,-0.47736,0.00035,13.6958]
[1777042810597,32.7,78055.71,46.7,-0.47736,0.00035,13.6958]
[1777042810835,32.7,78055.71,46.7,-0.47736,0.00035,13.6958]
[1777042810954,32.69,78055.42,46.7,-0.47746,0.00035,13.69594]
[1777042810961,32.69,78055.42,46.7,-0.47746,0.00035,13.69594]
[1777042810979,32.69,78055.42,46.7,-0.47746,0.00035,13.69594]
[1777042810981,32.69,78055.42,46.7,-0.47746,0.00035,13.69594]
[1777042811154,32.69,78055.42,46.7,-0.47746,0.00035,13.69594]
[1777042811304,32.69,78055.42,46.7,-0.47746,0.00035,13.69594]
[1777042811308,32.69,78055.42,46.7,-0.47746,0.00035,13.69594]
[1777042811442,32.69,78055.42,46.7,-0.47746,0.00035,13.69594]
[1777042811890,32.69,78044.99,46.7,-0.48116,0.00035,13.70071]
[1777042812113,32.69,78044.99,46.7,-0.48116,0.00035,13.70071]
[1777042817932,32.68,78045.98,46.7,-0.48081,0.00035,13.7003]
[1777042818237,32.68,78045.98,46.7,-0.48081,0.00035,13.7003]
[1777042818246,32.68,78045.98,46.7,-0.48081,0.00035,13.7003]
[1777042818290,32.68,78045.98,46.7,-0.48081,0.00035,13.7003]
[1777042818938,32.68,78041.35,46.7,-0.48245,0.00035,13.70208]
[1777042820953,32.68,78037.83,46.7,-0.48369,0.00035,13.70329]
[1777042821283,32.68,78037.83,46.7,-0.48369,0.00035,13.70329]
[1777042821517,32.68,78037.83,46.7,-0.48369,0.00035,13.70329]
[1777042821960,32.67,78029.67,46.7,-0.48659,0.00035,13.70556]
[1777042826406,32.67,78030.53,46.7,-0.48629,0.00035,13.70536]
[1777042826440,32.67,78030.53,46.7,-0.48629,0.00035,13.70536]
[1777042826608,32.67,78030.53,46.7,-0.48629,0.00035,13.70536]
[1777042826855,32.67,78030.53,46.7,-0.48629,0.00035,13.70536]
[1777042826889,32.67,78028.88,46.7,-0.48687,0.00036,13.70574]
[1777042827202,32.67,78028.88,46.7,-0.48687,0.00036,13.70574]
[1777042827640,32.67,78028.88,46.7,-0.48687,0.00036,13.70574]
[1777042828122,32.67,78026.33,46.7,-0.48778,0.00036,13.70628]
[1777042829253,32.67,78027.73,46.7,-0.48728,0.00036,13.706]
[1777042829624,32.67,78027.73,46.7,-0.48728,0.00036,13.706]
[1777042831304,32.67,78027.31,46.7,-0.48743,0.00036,13.70608]
[1777042831360,32.67,78027.31,46.7,-0.48743,0.00036,13.70608]
[1777042831387,32.67,78027.31,46.7,-0.48743,0.00036,13.70608]
[1777042831620,32.67,78027.31,46.7,-0.48743,0.00036,13.70608]
[1777042831911,32.67,78027.31,46.7,-0.48743,0.00036,13.70608]
[1777042832203,32.67,78013.56,46.7,-0.49231,0.00036,13.70121]
[1777042833765,32.67,78013.56,46.7,-0.49231,0.00036,13.70121]
[1777042833866,32.67,78008.89,46.7,-0.49397,0.00036,13.70137]
[1777042834012,32.67,78008.89,46.7,-0.49397,0.00036,13.70137]
[1777042834044,32.67,78012.69,46.7,-0.49262,0.00036,13.70126]
[1777042835052,32.67,78015.59,46.7,-0.49159,0.00036,13.70107]
[1777042839286,32.67,78015.25,46.7,-0.49171,0.00036,13.70109]
[1777042840822,32.67,78013.56,46.7,-0.49231,0.00036,13.70121]
[1777042840876,32.67,78013.56,46.7,-0.49231,0.00036,13.70121]
[1777042840977,32.67,78009.44,46.7,-0.49377,0.00036,13.70136]
[1777042841483,32.67,78009.44,46.7,-0.49377,0.00036,13.70136]
[1777042841560,32.67,78009.44,46.7,-0.49377,0.00036,13.70136]
[1777042843107,32.67,78014.08,46.7,-0.49213,0.00036,13.70118]
[1777042846660,32.67,78013.8,46.7,-0.49223,0.00036,13.70119]
[1777042849662,32.68,78013.65,46.7,-0.49228,0.00036,13.7012]
[1777042849680,32.68,78013.65,46.7,-0.49228,0.00036,13.7012]
[1777042850059,32.68,78013.74,46.7,-0.49225,0.00036,13.7012]
[1777042850156,32.68,78018.91,46.7,-0.49041,0.00036,13.70073]
[1777042852650,32.68,78020.58,46.7,-0.48982,0.00036,13.70052]
[1777042852718,32.68,78015.24,46.7,-0.49171,0.00036,13.70109]
[1777042853812,32.68,78015.24,46.7,-0.49171,0.00036,13.70109]
[1777042853999,32.68,78012.98,46.7,-0.49252,0.00036,13.70124]
[1777042854109,32.68,78012.98,46.7,-0.49252,0.00036,13.70124]
[1777042854191,32.68,78012.98,46.7,-0.49252,0.00036,13.70124]
[1777042854303,32.68,78012.98,46.7,-0.49252,0.00036,13.70124]
[1777042854908,32.68,78012.98,46.7,-0.49252,0.00036,13.70124]
[1777042854952,32.68,78002.65,46.7,-0.49619,0.00036,13.70121]
[1777042855221,32.68,78002.65,46.7,-0.49619,0.00036,13.70121]
[1777042855452,32.68,78002.65,46.7,-0.49619,0.00036,13.70121]
[1777042855982,32.68,77991.21,46.7,-0.50025,0.00036,13.69983]
[1777042856696,32.68,77991.21,46.7,-0.50025,0.00036,13.69983]
[1777042856749,32.68,77991.21,46.7,-0.50025,0.00036,13.69983]
[1777042856830,32.68,77991.21,46.7,-0.50025,0.00036,13.69983]
[1777042856848,32.68,77991.21,46.7,-0.50025,0.00036,13.69983]
[1777042856851,32.68,77988.95,46.7,-0.50106,0.00036,13.69938]
[1777042857119,32.68,77988.95,46.7,-0.50106,0.00036,13.69938]
[1777042857513,32.68,77988.95,46.7,-0.50106,0.00036,13.69938]
[1777042857555,32.68,77988.95,46.7,-0.50106,0.00036,13.69938]
[1777042857575,32.68,77988.95,46.7,-0.50106,0.00036,13.69938]
[1777042857853,32.68,77988.95,46.7,-0.50106,0.00036,13.69938]
[1777042857911,32.68,77984.52,46.7,-0.50263,0.00036,13.69836]
[1777042858212,32.68,77981.74,46.7,-0.50362,0.00036,13.6976]
[1777042859886,32.68,77981.74,46.7,-0.50362,0.00036,13.6976]
[1777042859942,32.68,77978.12,46.7,-0.50491,0.00036,13.69649]
[1777042860272,32.68,77978.12,46.7,-0.50491,0.00036,13.69649]
[1777042860293,32.68,77966.63,46.7,-0.50899,0.00036,13.69203]
[1777042861233,32.68,77963.0,46.7,-0.51028,0.00036,13.69032]
[1777042863562,32.68,77963.17,46.7,-0.51022,0.00036,13.69041]
[1777042868178,32.67,77963.79,46.7,-0.51001,0.00036,13.6907]
[1777042868217,32.67,77963.79,46.7,-0.51001,0.00036,13.6907]
[1777042868657,32.67,77967.02,46.7,-0.50886,0.00036,13.6922]
[1777042869614,32.67,77971.32,46.7,-0.50733,0.00036,13.69402]
[1777042873511,32.66,77969.62,46.7,-0.50794,0.00036,13.69333]
[1777042874560,32.66,77968.98,46.7,-0.50817,0.00036,13.69305]
[1777042874745,32.66,77968.98,46.7,-0.50817,0.00036,13.69305]
[1777042874875,32.66,77968.98,46.7,-0.50817,0.00036,13.69305]
[1777042874876,32.66,77964.68,46.7,-0.5097,0.00036,13.69112]
[1777042875144,32.66,77964.68,46.7,-0.5097,0.00036,13.69112]
[1777042875159,32.66,77964.68,46.7,-0.5097,0.00036,13.69112]
[1777042875365,32.66,77951.75,46.7,-0.5143,0.00036,13.6841]
[1777042876076,32.66,77951.75,46.7,-0.5143,0.00036,13.6841]
[1777042876205,32.66,77951.75,46.7,-0.5143,0.00036,13.6841]
[1777042876400,32.66,77951.75,46.7,-0.5143,0.00036,13.6841]
[1777042876520,32.66,77951.75,46.7,-0.5143,0.00036,13.6841]
[1777042876926,32.66,77951.75,46.7,-0.5143,0.00036,13.6841]
[1777042876621,32.66,77947.55,46.7,-0.51579,0.00036,13.68143]
[1777042877772,32.66,77947.55,46.7,-0.51579,0.00036,13.68143]
[1777042877869,32.66,77943.29,46.7,-0.51731,0.00036,13.67853]
[1777042878027,32.66,77943.29,46.7,-0.51731,0.00036,13.67853]
[1777042880620,32.66,77941.71,46.7,-0.51787,0.00036,13.6774]
[1777042880827,32.65,77937.28,46.7,-0.51944,0.00036,13.67409]
[1777042881249,32.65,77937.28,46.7,-0.51944,0.00036,13.67409]
[1777042881382,32.65,77937.28,46.7,-0.51944,0.00036,13.67409]
[1777042881500,32.65,77937.28,46.7,-0.51944,0.00036,13.67409]
[1777042881681,32.66,77931.69,46.7,-0.52143,0.00036,13.66962]
[1777042882205,32.66,77931.69,46.7,-0.52143,0.00036,13.66962]
[1777042882383,32.66,77919.99,46.7,-0.52559,0.00036,13.65915]
[1777042884225,32.66,77922.03,46.7,-0.52486,0.00036,13.66108]
[1777042888059,32.66,77919.8,46.7,-0.52565,0.00036,13.65897]
[1777042889695,32.66,77919.72,46.7,-0.52568,0.00036,13.6589]
[1777042890276,32.66,77919.93,46.7,-0.52561,0.00036,13.6591]
[1777042894121,32.66,77919.03,46.7,-0.52594,0.00036,13.6515]
[1777042894322,32.66,77919.03,46.7,-0.52594,0.00036,13.6515]
[1777042895524,32.66,77921.3,46.7,-0.52513,0.00036,13.65367]
[1777042896224,32.66,77922.85,46.7,-0.52458,0.00036,13.65512]
[1777042899889,32.66,77922.22,46.7,-0.5248,0.00036,13.65454]
[1777042900193,32.66,77922.78,46.7,-0.5246,0.00036,13.65506]
[1777042901263,32.66,77922.76,46.7,-0.52461,0.00036,13.65504]
[1777042901869,32.66,77922.76,46.7,-0.52461,0.00036,13.65504]
[1777042901971,32.67,77919.83,46.7,-0.52565,0.00036,13.65228]
[1777042902523,32.67,77915.79,46.7,-0.52709,0.00036,13.64832]
[1777042904823,32.67,77914.04,46.7,-0.52771,0.00036,13.64655]
[1777042904851,32.67,77914.04,46.7,-0.52771,0.00036,13.64655]
[1777042904966,32.67,77914.04,46.7,-0.52771,0.00036,13.64655]
[1777042905043,32.67,77907.95,46.7,-0.52987,0.00036,13.64013]
[1777042905190,32.67,77907.95,46.7,-0.52987,0.00036,13.64013]
[1777042905901,32.67,77898.51,46.7,-0.53322,0.00035,13.62938]
[1777042906210,32.67,77898.51,46.7,-0.53322,0.00035,13.62938]
[1777042906862,32.67,77898.51,46.7,-0.53322,0.00035,13.62938]
[1777042906887,32.67,77898.44,46.7,-0.53325,0.00035,13.6293]
[1777042907569,32.67,77892.37,46.7,-0.5354,0.00035,13.62188]
[1777042908576,32.67,77889.41,46.7,-0.53645,0.00035,13.61812]
[1777042909225,32.67,77889.41,46.7,-0.53645,0.00035,13.61812]
[1777042909250,32.67,77889.41,46.7,-0.53645,0.00035,13.61812]
[1777042909283,32.67,77889.41,46.7,-0.53645,0.00035,13.61812]
[1777042909319,32.67,77889.41,46.7,-0.53645,0.00035,13.61812]
[1777042909391,32.67,77889.41,46.7,-0.53645,0.00035,13.61812]
[1777042910345,32.67,77887.08,46.7,-0.53727,0.00035,13.6151]
[1777042910476,32.67,77887.08,46.7,-0.53727,0.00035,13.6151]
[1777042910785,32.67,77887.08,46.7,-0.53727,0.00035,13.6151]
[1777042912310,32.68,77889.85,46.7,-0.53629,0.00035,13.6187]
[1777042913374,32.68,77889.35,46.7,-0.53646,0.00035,13.61807]
[1777042913958,32.68,77889.35,46.7,-0.53646,0.00035,13.61807]
[1777042913979,32.68,77897.61,46.7,-0.53353,0.00035,13.62834]
[1777042914699,32.68,77904.96,46.7,-0.53092,0.00035,13.63686]
[1777042915925,32.68,77904.96,46.7,-0.53092,0.00035,13.63686]
[1777042915930,32.68,77904.96,46.7,-0.53092,0.00035,13.63686]
[1777042916632,32.68,77909.23,46.7,-0.5294,0.00036,13.64155]
[1777042917073,32.68,77909.23,46.7,-0.5294,0.00036,13.64155]
[1777042917095,32.68,77909.23,46.7,-0.5294,0.00036,13.64155]
[1777042917176,32.68,77909.23,46.7,-0.5294,0.00036,13.64155]
[1777042917639,32.68,77909.61,46.7,-0.52927,0.00036,13.64195]
[1777042920413,32.68,77911.01,46.7,-0.52877,0.00036,13.64345]
[1777042920449,32.68,77911.01,46.7,-0.52877,0.00036,13.64345]
[1777042920608,32.68,77911.01,46.7,-0.52877,0.00036,13.64345]
[1777042921086,32.69,77913.08,46.7,-0.52803,0.00036,13.64561]
[1777042922220,32.69,77910.64,46.7,-0.5289,0.00036,13.64306]
[1777042922531,32.69,77910.64,46.7,-0.5289,0.00036,13.64306]
[1777042922671,32.69,77910.64,46.7,-0.5289,0.00036,13.64306]
[1777042922937,32.69,77910.64,46.7,-0.5289,0.00036,13.64306]
[1777042922949,32.69,77910.64,46.7,-0.5289,0.00036,13.64306]
[1777042923052,32.69,77910.64,46.7,-0.5289,0.00036,13.64306]
[1777042923087,32.69,77910.64,46.7,-0.5289,0.00036,13.64306]
[1777042923106,32.69,77910.64,46.7,-0.5289,0.00036,13.64306]
[1777042923016,32.69,77916.42,46.7,-0.52684,0.00036,13.649]
[1777042923687,32.69,77924.05,46.7,-0.52413,0.00036,13.65628]
[1777042925519,32.69,77924.96,46.7,-0.52381,0.00036,13.6571]
[1777042925816,32.69,77924.96,46.7,-0.52381,0.00036,13.6571]
[1777042926708,32.69,77929.93,46.7,-0.52204,0.00036,13.66146]
[1777042929384,32.69,77929.26,46.7,-0.52228,0.00036,13.66088]
[1777042929566,32.69,77929.26,46.7,-0.52228,0.00036,13.66088]
[1777042932277,32.69,77929.5,46.7,-0.5222,0.00036,13.66109]
[1777042932397,32.69,77929.5,46.7,-0.5222,0.00036,13.66109]
[1777042932560,32.69,77929.5,46.7,-0.5222,0.00036,13.66109]
[1777042932580,32.69,77929.5,46.7,-0.5222,0.00036,13.66109]
[1777042932752,32.69,77941.35,46.7,-0.51798,0.00036,13.67045]
[1777042933118,32.69,77941.35,46.7,-0.51798,0.00036,13.67045]
[1777042933399,32.69,77941.35,46.7,-0.51798,0.00036,13.67045]
[1777042933797,32.69,77950.96,46.7,-0.51457,0.00036,13.67691]
[1777042934132,32.69,77950.96,46.7,-0.51457,0.00036,13.67691]
[1777042935724,32.69,77952.52,46.7,-0.51401,0.00036,13.67787]
[1777042937275,32.69,77953.19,46.7,-0.51377,0.00036,13.67827]
[1777042938794,32.69,77960.62,46.7,-0.51113,0.00036,13.68241]
[1777042939801,32.69,77963.29,46.7,-0.51018,0.00036,13.68374]
[1777042943218,32.69,77961.41,46.7,-0.51085,0.00036,13.68281]
[1777042943225,32.69,77961.41,46.7,-0.51085,0.00036,13.68281]
[1777042943804,32.69,77961.41,46.7,-0.51085,0.00036,13.68281]
[1777042944688,32.7,77959.66,46.7,-0.51147,0.00036,13.68191]
[1777042945560,32.7,77958.81,46.7,-0.51177,0.00036,13.68146]
[1777042945808,32.7,77958.81,46.7,-0.51177,0.00036,13.68146]
[1777042945847,32.7,77958.81,46.7,-0.51177,0.00036,13.68146]
[1777042945893,32.7,77945.23,46.7,-0.5166,0.00036,13.67319]
[1777042946823,32.7,77945.23,46.7,-0.5166,0.00036,13.67319]
[1777042946830,32.7,77945.23,46.7,-0.5166,0.00036,13.67319]
[1777042946964,32.7,77941.98,46.7,-0.51775,0.00036,13.67091]
[1777042947857,32.7,77944.72,46.7,-0.51678,0.00036,13.67283]
[1777042948683,32.7,77944.72,46.7,-0.51678,0.00036,13.67283]
[1777042949047,32.7,77944.72,46.7,-0.51678,0.00036,13.67283]
[1777042949871,32.69,77951.13,46.7,-0.5145,0.00036,13.67702]
[1777042951080,32.69,77951.13,46.7,-0.5145,0.00036,13.67702]
[1777042951713,32.69,77951.23,46.7,-0.51447,0.00036,13.67708]
[1777042953342,32.7,77950.52,46.7,-0.51473,0.00036,13.66991]
[1777042954083,32.7,77950.52,46.7,-0.51473,0.00036,13.66991]
[1777042954328,32.7,77948.55,46.7,-0.51543,0.00036,13.66866]
[1777042954744,32.7,77948.55,46.7,-0.51543,0.00036,13.66866]
[1777042954833,32.7,77948.55,46.7,-0.51543,0.00036,13.66866]
[1777042955913,32.7,77953.42,46.7,-0.5137,0.00036,13.67168]
[1777042957381,32.7,77955.84,46.7,-0.51284,0.00036,13.67309]
[1777042959963,32.7,77958.56,46.7,-0.51187,0.00036,13.6746]
[1777042962638,32.71,77960.7,46.7,-0.5111,0.00036,13.67572]
[1777042967012,32.7,77965.9,46.7,-0.50926,0.00036,13.67825]
[1777042970754,32.7,77966.7,46.7,-0.50897,0.00036,13.67862]
[1777042975830,32.69,77966.37,46.7,-0.5091,0.00036,13.67846]
[1777042975872,32.69,77966.37,46.7,-0.5091,0.00036,13.67846]
[1777042980034,32.68,77967.36,46.7,-0.50875,0.00036,13.6789]
[1777042980048,32.68,77967.36,46.7,-0.50875,0.00036,13.6789]
[1777042980119,32.68,77967.36,46.7,-0.50875,0.00036,13.6789]
[1777042980128,32.68,77968.31,46.7,-0.50841,0.00036,13.67932]
[1777042980719,32.68,77968.31,46.7,-0.50841,0.00036,13.67932]
[1777042980758,32.68,77968.31,46.7,-0.50841,0.00036,13.67932]
[1777042980782,32.68,77968.31,46.7,-0.50841,0.00036,13.67932]
[1777042981115,32.68,77982.56,46.7,-0.50334,0.00036,13.68438]
[1777042981243,32.68,77982.56,46.7,-0.50334,0.00036,13.68438]
[1777042981361,32.68,77982.56,46.7,-0.50334,0.00036,13.68438]
[1777042981434,32.68,77982.56,46.7,-0.50334,0.00036,13.68438]
[1777042981484,32.68,77982.56,46.7,-0.50334,0.00036,13.68438]
[1777042981753,32.68,77982.56,46.7,-0.50334,0.00036,13.68438]
[1777042981950,32.68,77982.56,46.7,-0.50334,0.00036,13.68438]
[1777042982122,32.68,77988.85,46.7,-0.5011,0.00036,13.68591]
[1777042982157,32.68,77988.85,46.7,-0.5011,0.00036,13.68591]
[1777042982282,32.68,77988.85,46.7,-0.5011,0.00036,13.68591]
[1777042983129,32.68,77981.44,46.7,-0.50374,0.00036,13.68406]
[1777042983608,32.68,77981.44,46.7,-0.50374,0.00036,13.68406]
[1777042985633,32.68,77980.88,46.7,-0.50394,0.00036,13.6839]
[1777042991185,32.68,77980.49,46.7,-0.50407,0.00036,13.68378]
[1777042996005,32.69,77981.38,46.7,-0.50376,0.00036,13.68405]
[1777042996677,32.69,77980.69,46.7,-0.504,0.00036,13.68384]
[1777042997109,32.69,77980.69,46.7,-0.504,0.00036,13.68384]
[1777042996748,32.69,77975.29,46.7,-0.50592,0.00036,13.68208]
[1777042997227,32.69,77966.24,46.7,-0.50914,0.00036,13.6784]
[1777042998300,32.69,77966.24,46.7,-0.50914,0.00036,13.6784]
[1777042998606,32.69,77966.24,46.7,-0.50914,0.00036,13.6784]
[1777042998936,32.69,77966.24,46.7,-0.50914,0.00036,13.6784]
[1777042999037,32.68,77963.07,46.7,-0.51027,0.00036,13.6769]
[1777042999354,32.68,77963.07,46.7,-0.51027,0.00036,13.6769]
[1777042999362,32.68,77963.07,46.7,-0.51027,0.00036,13.6769]
[1777043000049,32.68,77963.07,46.7,-0.51027,0.00036,13.6769]
[1777043000248,32.68,77958.76,46.7,-0.51181,0.00036,13.67469]
[1777043001254,32.68,77955.4,46.7,-0.513,0.00036,13.67282]
[1777043003313,32.68,77955.04,46.7,-0.51313,0.00036,13.67262]
[1777043003357,32.67,77955.12,46.7,-0.51311,0.00036,13.67266]
[1777043004318,32.67,77955.12,46.7,-0.51311,0.00036,13.67266]
[1777043008120,32.67,77951.3,46.7,-0.51447,0.00036,13.67038]
[1777043008131,32.67,77951.3,46.7,-0.51447,0.00036,13.67038]
[1777043008304,32.67,77957.37,46.7,-0.51231,0.00036,13.67393]
[1777043010318,32.66,77961.21,46.7,-0.51095,0.00036,13.67596]
[1777043011318,32.66,77961.21,46.7,-0.51095,0.00036,13.67596]
[1777043011680,32.66,77961.21,46.7,-0.51095,0.00036,13.67596]
[1777043012078,32.66,77961.21,46.7,-0.51095,0.00036,13.67596]
[1777043012084,32.66,77961.21,46.7,-0.51095,0.00036,13.67596]
[1777043012123,32.66,77963.17,46.7,-0.51026,0.00036,13.67021]
[1777043012565,32.66,77963.17,46.7,-0.51026,0.00036,13.67021]
[1777043012607,32.66,77969.05,46.7,-0.50816,0.00036,13.6729]
[1777043014918,32.66,77970.47,46.7,-0.50765,0.00036,13.67349]
[1777043014930,32.66,77970.47,46.7,-0.50765,0.00036,13.67349]
[1777043014943,32.66,77970.47,46.7,-0.50765,0.00036,13.67349]
[1777043015071,32.66,77970.47,46.7,-0.50765,0.00036,13.67349]
[1777043015169,32.66,77971.4,46.7,-0.50732,0.00036,13.67387]
[1777043015749,32.66,77971.4,46.7,-0.50732,0.00036,13.67387]
[1777043016169,32.66,77971.4,46.7,-0.50732,0.00036,13.67387]
[1777043016179,32.66,77967.14,46.7,-0.50884,0.00036,13.67207]
[1777043016380,32.66,77967.14,46.7,-0.50884,0.00036,13.67207]
[1777043016386,32.66,77967.14,46.7,-0.50884,0.00036,13.67207]
[1777043016393,32.66,77965.47,46.7,-0.50944,0.00036,13.67131]
[1777043020445,32.66,77966.78,46.7,-0.50897,0.00036,13.6719]
[1777043020547,32.65,77965.9,46.7,-0.50929,0.00036,13.6715]
[1777043021255,32.65,77965.9,46.7,-0.50929,0.00036,13.6715]
[1777043021385,32.65,77965.9,46.7,-0.50929,0.00036,13.6715]
[1777043021733,32.65,77965.9,46.7,-0.50929,0.00036,13.6715]
[1777043021850,32.65,77965.9,46.7,-0.50929,0.00036,13.6715]
[1777043022141,32.65,77965.9,46.7,-0.50929,0.00036,13.6715]
[1777043022182,32.65,77963.01,46.7,-0.51032,0.00036,13.67013]
[1777043022276,32.65,77963.01,46.7,-0.51032,0.00036,13.67013]
[1777043022929,32.65,77963.01,46.7,-0.51032,0.00036,13.67013]
[1777043023026,32.65,77963.01,46.7,-0.51032,0.00036,13.67013]
[1777043023030,32.65,77958.83,46.7,-0.51181,0.00036,13.66798]
[1777043023340,32.65,77958.83,46.7,-0.51181,0.00036,13.66798]
[1777043025621,32.64,77960.29,46.7,-0.51129,0.00036,13.66875]
[1777043025635,32.64,77960.29,46.7,-0.51129,0.00036,13.66875]
[1777043025974,32.64,77960.29,46.7,-0.51129,0.00036,13.66875]
[1777043026069,32.64,77960.29,46.7,-0.51129,0.00036,13.66875]
[1777043026171,32.64,77960.15,46.7,-0.51134,0.00036,13.66867]
[1777043026369,32.64,77960.15,46.7,-0.51134,0.00036,13.66867]
[1777043026731,32.64,77973.58,46.7,-0.50656,0.00036,13.67471]
[1777043028103,32.64,77973.58,46.7,-0.50656,0.00036,13.67471]
[1777043028125,32.64,77977.15,46.7,-0.50528,0.00036,13.67598]
[1777043033483,32.65,77978.27,46.7,-0.50488,0.00036,13.67635]
[1777043034904,32.65,77978.27,46.7,-0.50488,0.00036,13.67635]
[1777043037275,32.65,77978.42,46.7,-0.50483,0.00036,13.6764]
[1777043037327,32.65,77978.42,46.7,-0.50483,0.00036,13.6764]
[1777043037510,32.65,77973.43,46.7,-0.5066,0.00036,13.67465]
[1777043038220,32.65,77973.43,46.7,-0.5066,0.00036,13.67465]
[1777043038714,32.65,77973.43,46.7,-0.5066,0.00036,13.67465]
[1777043038745,32.65,77967.59,46.7,-0.50869,0.00036,13.67226]
[1777043040241,32.64,77968.66,46.7,-0.50831,0.00036,13.67273]
[1777043040344,32.64,77968.66,46.7,-0.50831,0.00036,13.67273]
[1777043040690,32.64,77968.66,46.7,-0.50831,0.00036,13.67273]
[1777043041204,32.64,77968.66,46.7,-0.50831,0.00036,13.67273]
[1777043041204,32.64,77968.66,46.7,-0.50831,0.00036,13.67273]
[1777043041230,32.64,77966.75,46.7,-0.50899,0.00036,13.67189]
[1777043041261,32.64,77966.75,46.7,-0.50899,0.00036,13.67189]
[1777043041538,32.64,77962.35,46.7,-0.51056,0.00036,13.6698]
[1777043042546,32.64,77951.28,46.7,-0.51451,0.00036,13.6636]
[1777043043553,32.64,77946.45,46.7,-0.51623,0.00036,13.66048]
[1777043045566,32.63,77949.67,46.7,-0.51508,0.00036,13.66259]
[1777043047494,32.63,77947.85,46.7,-0.51573,0.00036,13.66141]
[1777043047763,32.63,77947.85,46.7,-0.51573,0.00036,13.66141]
[1777043047814,32.63,77947.85,46.7,-0.51573,0.00036,13.66141]
[1777043048214,32.63,77946.52,46.7,-0.51621,0.00036,13.66053]
[1777043048588,32.63,77937.02,46.7,-0.51959,0.00036,13.65366]
[1777043052187,32.63,77933.28,46.7,-0.52093,0.00036,13.65068]
[1777043054022,32.63,77933.58,46.7,-0.52082,0.00036,13.65092]
[1777043055475,32.63,77931.78,46.7,-0.52146,0.00036,13.64944]
[1777043055637,32.63,77923.45,46.7,-0.52443,0.00036,13.64213]
[1777043059617,32.63,77923.09,46.7,-0.52456,0.00036,13.64179]
[1777043060338,32.63,77923.04,46.7,-0.52458,0.00036,13.64175]
[1777043060374,32.63,77923.04,46.7,-0.52458,0.00036,13.64175]
[1777043060444,32.63,77923.04,46.7,-0.52458,0.00036,13.64175]
[1777043060615,32.63,77923.04,46.7,-0.52458,0.00036,13.64175]
[1777043060672,32.63,77917.94,46.7,-0.52639,0.00036,13.63688]
[1777043061728,32.63,77917.94,46.7,-0.52639,0.00036,13.63688]
[1777043061800,32.63,77910.7,46.7,-0.52897,0.00036,13.62948]
[1777043062685,32.63,77905.29,46.7,-0.5309,0.00036,13.62358]
[1777043063954,32.63,77905.29,46.7,-0.5309,0.00036,13.62358]
[1777043067795,32.64,77905.22,46.7,-0.53091,0.00036,13.62352]
[1777043067807,32.64,77905.22,46.7,-0.53091,0.00036,13.62352]
[1777043067827,32.64,77905.22,46.7,-0.53091,0.00036,13.62352]
[1777043069449,32.64,77904.85,46.7,-0.53104,0.00036,13.62311]
[1777043069988,32.64,77904.85,46.7,-0.53104,0.00036,13.62311]
[1777043071676,32.64,77904.43,46.7,-0.53119,0.00036,13.62265]
[1777043072049,32.64,77904.43,46.7,-0.53119,0.00036,13.62265]
[1777043072132,32.64,77904.43,46.7,-0.53119,0.00036,13.62265]
[1777043072370,32.64,77904.07,46.7,-0.53133,0.00036,13.61549]
[1777043072376,32.64,77904.07,46.7,-0.53133,0.00036,13.61549]
[1777043072536,32.64,77904.07,46.7,-0.53133,0.00036,13.61549]
[1777043072611,32.64,77904.07,46.7,-0.53133,0.00036,13.61549]
[1777043072840,32.64,77904.07,46.7,-0.53133,0.00036,13.61549]
[1777043073143,32.64,77897.85,46.7,-0.53354,0.00036,13.60824]
[1777043073764,32.64,77884.32,46.7,-0.53835,0.00036,13.59102]
[1777043075778,32.65,77884.09,46.7,-0.53842,0.00036,13.59076]
[1777043080812,32.67,77885.9,46.7,-0.53776,0.00036,13.59325]
[1777043082275,32.67,77885.66,46.7,-0.53784,0.00036,13.59293]
[1777043082294,32.67,77885.66,46.7,-0.53784,0.00036,13.59293]
[1777043082323,32.67,77885.66,46.7,-0.53784,0.00036,13.59293]
[1777043082372,32.67,77885.66,46.7,-0.53784,0.00036,13.59293]
[1777043082827,32.67,77890.26,46.7,-0.53621,0.00036,13.59894]
[1777043083291,32.67,77890.26,46.7,-0.53621,0.00036,13.59894]
[1777043083574,32.67,77890.26,46.7,-0.53621,0.00036,13.59894]
[1777043084464,32.67,77892.63,46.7,-0.53536,0.00036,13.60194]
[1777043084677,32.67,77892.63,46.7,-0.53536,0.00036,13.60194]
[1777043084847,32.67,77888.97,46.7,-0.53666,0.00036,13.59728]
[1777043086464,32.67,77890.36,46.7,-0.53617,0.00036,13.59907]
[1777043086861,32.67,77887.1,46.7,-0.53733,0.00036,13.59485]
[1777043091896,32.68,77888.64,46.7,-0.53677,0.00036,13.59688]
[1777043096870,32.68,77889.43,46.7,-0.53649,0.00036,13.59792]
[1777043097612,32.68,77889.55,46.7,-0.53644,0.00036,13.59808]
[1777043097751,32.68,77889.55,46.7,-0.53644,0.00036,13.59808]
[1777043097800,32.68,77889.55,46.7,-0.53644,0.00036,13.59808]
[1777043097868,32.68,77889.55,46.7,-0.53644,0.00036,13.59808]
[1777043098078,32.68,77889.55,46.7,-0.53644,0.00036,13.59808]
[1777043098126,32.69,77885.6,46.7,-0.53784,0.00035,13.59292]
[1777043099887,32.68,77883.24,46.7,-0.53868,0.00035,13.58975]
[1777043101289,32.68,77884.67,46.7,-0.53818,0.00036,13.59166]
[1777043102068,32.68,77884.67,46.7,-0.53818,0.00036,13.59166]
[1777043102169,32.68,77877.82,46.7,-0.54061,0.00035,13.58222]
[1777043102676,32.68,77877.82,46.7,-0.54061,0.00035,13.58222]
[1777043103237,32.67,77865.76,46.7,-0.54491,0.00035,13.56432]
[1777043103980,32.66,77860.31,46.7,-0.54685,0.00035,13.55575]
[1777043105129,32.66,77860.31,46.7,-0.54685,0.00035,13.55575]
[1777043105136,32.66,77860.31,46.7,-0.54685,0.00035,13.55575]
[1777043105212,32.66,77863.42,46.7,-0.54575,0.00035,13.56067]
[1777043105482,32.66,77863.42,46.7,-0.54575,0.00035,13.56067]
[1777043107002,32.66,77858.41,46.7,-0.54753,0.00035,13.55266]
[1777043108619,32.66,77858.8,46.7,-0.54739,0.00035,13.55328]
[1777043110352,32.66,77858.48,46.7,-0.54751,0.00035,13.55274]
[1777043115232,32.65,77856.27,46.7,-0.5483,0.00035,13.54909]
[1777043116024,32.65,77857.41,46.7,-0.5479,0.00035,13.55095]
[1777043116055,32.65,77857.41,46.7,-0.5479,0.00035,13.55095]
[1777043116063,32.65,77857.41,46.7,-0.5479,0.00035,13.55095]
[1777043116136,32.65,77857.41,46.7,-0.5479,0.00035,13.55095]
[1777043116320,32.65,77855.98,46.7,-0.54841,0.00035,13.54859]
[1777043116546,32.65,77855.98,46.7,-0.54841,0.00035,13.54859]
[1777043116647,32.65,77855.98,46.7,-0.54841,0.00035,13.54859]
[1777043117082,32.65,77838.67,46.7,-0.55455,0.00035,13.51842]
[1777043117396,32.65,77838.67,46.7,-0.55455,0.00035,13.51842]
[1777043118090,32.64,77836.44,46.7,-0.55534,0.00035,13.5143]
[1777043121537,32.62,77836.4,46.7,-0.55539,0.00035,13.51403]
[1777043121716,32.62,77836.4,46.7,-0.55539,0.00035,13.51403]
[1777043121964,32.62,77836.4,46.7,-0.55539,0.00035,13.51403]
[1777043122118,32.62,77827.09,46.7,-0.55869,0.00035,13.49623]
[1777043122504,32.62,77827.09,46.7,-0.55869,0.00035,13.49623]
[1777043122525,32.62,77827.09,46.7,-0.55869,0.00035,13.49623]
[1777043123078,32.62,77827.09,46.7,-0.55869,0.00035,13.49623]
[1777043123084,32.62,77827.09,46.7,-0.55869,0.00035,13.49623]
[1777043123272,32.62,77827.09,46.7,-0.55869,0.00035,13.49623]
[1777043123312,32.62,77827.09,46.7,-0.55869,0.00035,13.49623]
[1777043123127,32.62,77814.97,46.7,-0.56298,0.00035,13.47168]
[1777043124132,32.62,77806.07,46.7,-0.56612,0.00035,13.45266]
[1777043124400,32.62,77806.07,46.7,-0.56612,0.00035,13.45266]
[1777043124925,32.62,77806.07,46.7,-0.56612,0.00035,13.45266]
[1777043124936,32.62,77806.07,46.7,-0.56612,0.00035,13.45266]
[1777043124956,32.62,77806.07,46.7,-0.56612,0.00035,13.45266]
[1777043125139,32.62,77810.83,46.7,-0.56444,0.00035,13.46292]
[1777043126145,32.62,77813.16,46.7,-0.56362,0.00035,13.46785]
[1777043126585,32.62,77813.16,46.7,-0.56362,0.00035,13.46785]
[1777043127153,32.61,77812.86,46.7,-0.56373,0.00035,13.46721]
[1777043129167,32.61,77819.06,46.7,-0.56154,0.00035,13.48008]
[1777043130111,32.61,77819.06,46.7,-0.56154,0.00035,13.48008]
[1777043130212,32.61,77819.06,46.7,-0.56154,0.00035,13.48008]
[1777043130286,32.61,77826.16,46.7,-0.55903,0.00035,13.49433]
[1777043131184,32.61,77831.28,46.7,-0.55725,0.00035,13.49747]
[1777043131538,32.61,77831.28,46.7,-0.55725,0.00035,13.49747]
[1777043132181,32.61,77831.28,46.7,-0.55725,0.00035,13.49747]
[1777043132218,32.61,77831.28,46.7,-0.55725,0.00035,13.49747]
[1777043132275,32.61,77827.77,46.7,-0.5585,0.00035,13.49067]
[1777043133277,32.61,77827.77,46.7,-0.5585,0.00035,13.49067]
[1777043133285,32.61,77822.59,46.7,-0.56033,0.00035,13.48039]
[1777043134208,32.6,77818.9,46.7,-0.56166,0.00035,13.47276]
[1777043134385,32.6,77818.9,46.7,-0.56166,0.00035,13.47276]
[1777043135215,32.59,77814.69,46.7,-0.56317,0.00035,13.46394]
[1777043135971,32.59,77814.69,46.7,-0.56317,0.00035,13.46394]
[1777043136222,32.59,77811.37,46.7,-0.56435,0.00035,13.45692]
[1777043136368,32.59,77811.37,46.7,-0.56435,0.00035,13.45692]
[1777043137230,32.59,77805.81,46.7,-0.56632,0.00035,13.44489]
[1777043137414,32.59,77805.81,46.7,-0.56632,0.00035,13.44489]
[1777043138285,32.59,77805.81,46.7,-0.56632,0.00035,13.44489]
[1777043138293,32.59,77807.19,46.7,-0.56583,0.00035,13.4479]
[1777043139948,32.59,77807.52,46.7,-0.56571,0.00035,13.44861]
[1777043140251,32.59,77808.71,46.7,-0.56529,0.00035,13.45119]
[1777043141258,32.59,77804.63,46.7,-0.56674,0.00035,13.44228]
[1777043141321,32.59,77804.63,46.7,-0.56674,0.00035,13.44228]
[1777043141331,32.59,77804.63,46.7,-0.56674,0.00035,13.44228]
[1777043141469,32.59,77804.63,46.7,-0.56674,0.00035,13.44228]
[1777043142265,32.58,77793.82,46.7,-0.57055,0.00035,13.41786]
[1777043142406,32.58,77793.82,46.7,-0.57055,0.00035,13.41786]
[1777043142533,32.58,77793.82,46.7,-0.57055,0.00035,13.41786]
[1777043142592,32.58,77793.82,46.7,-0.57055,0.00035,13.41786]
[1777043143027,32.58,77793.82,46.7,-0.57055,0.00035,13.41786]
[1777043143277,32.58,77784.35,46.7,-0.57389,0.00035,13.39546]
[1777043143537,32.58,77784.35,46.7,-0.57389,0.00035,13.39546]
[1777043146565,32.58,77785.02,46.7,-0.57365,0.00035,13.39708]
[1777043146721,32.58,77785.02,46.7,-0.57365,0.00035,13.39708]
[1777043147312,32.58,77789.41,46.7,-0.57211,0.00035,13.40755]
[1777043148733,32.58,77791.53,46.7,-0.57136,0.00035,13.41252]
[1777043149468,32.58,77793.61,46.7,-0.57063,0.00035,13.41736]
[1777043150212,32.58,77793.61,46.7,-0.57063,0.00035,13.41736]
[1777043152069,32.58,77791.56,46.7,-0.57135,0.00035,13.41257]
[1777043152094,32.58,77791.56,46.7,-0.57135,0.00035,13.41257]
[1777043153066,32.58,77790.37,46.7,-0.57177,0.00035,13.40978]
[1777043153725,32.58,77789.38,46.7,-0.57212,0.00035,13.40744]
[1777043154703,32.58,77789.38,46.7,-0.57212,0.00035,13.40744]
[1777043155525,32.58,77789.68,46.7,-0.57202,0.00035,13.40814]
[1777043155547,32.58,77789.68,46.7,-0.57202,0.00035,13.40814]
[1777043155719,32.58,77789.68,46.7,-0.57202,0.00035,13.40814]
[1777043156110,32.58,77789.68,46.7,-0.57202,0.00035,13.40814]
[1777043156395,32.58,77784.21,46.7,-0.57395,0.00035,13.39506]
[1777043158958,32.58,77784.17,46.7,-0.57397,0.00035,13.39495]
[1777043158987,32.58,77784.17,46.7,-0.57397,0.00035,13.39495]
[1777043159415,32.58,77783.62,46.7,-0.57416,0.00035,13.3936]
[1777043159675,32.58,77774.37,46.7,-0.57742,0.00035,13.37075]
[1777043160424,32.58,77771.63,46.7,-0.57838,0.00035,13.36381]
[1777043162650,32.58,77772.03,46.7,-0.57824,0.00035,13.36482]
[1777043162855,32.58,77772.03,46.7,-0.57824,0.00035,13.36482]
[1777043163450,32.58,77763.85,46.7,-0.58112,0.00035,13.34367]
[1777043165514,32.58,77762.75,46.7,-0.58151,0.00035,13.34077]
[1777043165853,32.58,77762.75,46.7,-0.58151,0.00035,13.34077]
[1777043165998,32.58,77762.75,46.7,-0.58151,0.00035,13.34077]
[1777043166005,32.58,77762.75,46.7,-0.58151,0.00035,13.34077]
[1777043166025,32.58,77762.75,46.7,-0.58151,0.00035,13.34077]
[1777043166118,32.58,77762.75,46.7,-0.58151,0.00035,13.34077]
[1777043166397,32.58,77762.75,46.7,-0.58151,0.00035,13.34077]
[1777043166298,32.57,77760.04,46.7,-0.58247,0.00035,13.33351]
[1777043166439,32.57,77760.04,46.7,-0.58247,0.00035,13.33351]
[1777043166494,32.57,77760.04,46.7,-0.58247,0.00035,13.33351]
[1777043166787,32.57,77760.04,46.7,-0.58247,0.00035,13.33351]
[1777043166797,32.57,77745.23,46.7,-0.58766,0.00035,13.29289]
[1777043167497,32.57,77745.23,46.7,-0.58766,0.00035,13.29289]
[1777043167598,32.57,77735.67,46.7,-0.59102,0.00035,13.26534]
[1777043168965,32.57,77735.67,46.7,-0.59102,0.00035,13.26534]
[1777043169239,32.57,77735.67,46.7,-0.59102,0.00035,13.26534]
[1777043169309,32.57,77735.67,46.7,-0.59102,0.00035,13.26534]
[1777043169360,32.57,77736.78,46.7,-0.59061,0.00035,13.26872]
[1777043169969,32.57,77736.78,46.7,-0.59061,0.00035,13.26872]
[1777043170017,32.57,77736.78,46.7,-0.59061,0.00035,13.26872]
[1777043170302,32.57,77728.14,46.7,-0.59364,0.00035,13.24313]
[1777043171224,32.57,77728.14,46.7,-0.59364,0.00035,13.24313]
[1777043171239,32.57,77721.67,46.7,-0.5959,0.00035,13.22352]
[1777043173092,32.57,77721.45,46.7,-0.59598,0.00035,13.22285]
[1777043173242,32.57,77716.61,46.7,-0.59764,0.00035,13.20811]
[1777043173578,32.57,77721.35,46.7,-0.59599,0.00035,13.22273]
[1777043175128,32.58,77724.8,46.7,-0.59478,0.00035,13.23326]
[1777043176581,32.58,77727.08,46.7,-0.59398,0.00035,13.24017]
[1777043177783,32.58,77727.08,46.7,-0.59398,0.00035,13.24017]
[1777043177875,32.58,77727.08,46.7,-0.59398,0.00035,13.24017]
[1777043178015,32.58,77727.08,46.7,-0.59398,0.00035,13.24017]
[1777043178070,32.58,77727.08,46.7,-0.59398,0.00035,13.24017]
[1777043178593,32.58,77727.45,46.7,-0.59385,0.00035,13.24129]
[1777043178625,32.58,77727.45,46.7,-0.59385,0.00035,13.24129]
[1777043179116,32.58,77727.45,46.7,-0.59385,0.00035,13.24129]
[1777043179198,32.58,77737.31,46.7,-0.59041,0.00035,13.27036]
[1777043179841,32.58,77737.31,46.7,-0.59041,0.00035,13.27036]
[1777043179975,32.58,77737.31,46.7,-0.59041,0.00035,13.27036]
[1777043179983,32.58,77750.59,46.7,-0.58577,0.00035,13.30795]
[1777043180827,32.58,77750.59,46.7,-0.58577,0.00035,13.30795]
[1777043180834,32.58,77750.59,46.7,-0.58577,0.00035,13.30795]
[1777043180871,32.58,77750.59,46.7,-0.58577,0.00035,13.30795]
[1777043180941,32.58,77750.59,46.7,-0.58577,0.00035,13.30795]
[1777043180992,32.58,77750.59,46.7,-0.58577,0.00035,13.30795]
[1777043181033,32.58,77750.59,46.7,-0.58577,0.00035,13.30795]
[1777043181309,32.58,77750.59,46.7,-0.58577,0.00035,13.30795]
[1777043181328,32.58,77756.65,46.7,-0.58364,0.00035,13.32451]
[1777043181918,32.58,77756.65,46.7,-0.58364,0.00035,13.32451]
[1777043182080,32.58,77756.65,46.7,-0.58364,0.00035,13.32451]
[1777043182362,32.58,77728.36,46.7,-0.59353,0.00035,13.24407]
[1777043182931,32.58,77728.36,46.7,-0.59353,0.00035,13.24407]
[1777043183033,32.58,77718.23,46.7,-0.59706,0.00035,13.21329]
[1777043186887,32.58,77717.9,46.7,-0.59717,0.00035,13.21226]
[1777043186976,32.58,77717.9,46.7,-0.59717,0.00035,13.21226]
[1777043187006,32.58,77717.9,46.7,-0.59717,0.00035,13.21226]
[1777043187056,32.58,77717.9,46.7,-0.59717,0.00035,13.21226]
[1777043187356,32.58,77717.9,46.7,-0.59717,0.00035,13.21226]
[1777043187572,32.58,77717.9,46.7,-0.59717,0.00035,13.21226]
[1777043187815,32.58,77717.9,46.7,-0.59717,0.00035,13.21226]
[1777043187334,32.58,77719.56,46.7,-0.5966,0.00035,13.21736]
[1777043188068,32.58,77719.56,46.7,-0.5966,0.00035,13.21736]
[1777043188502,32.58,77719.56,46.7,-0.5966,0.00035,13.21736]
[1777043188599,32.58,77682.72,46.7,-0.60937,0.00035,13.09729]
[1777043189338,32.58,77676.5,46.7,-0.61152,0.00034,13.07572]
[1777043190266,32.58,77672.62,46.7,-0.61285,0.00034,13.06215]
[1777043191265,32.58,77672.62,46.7,-0.61285,0.00034,13.06215]
[1777043191495,32.6,77671.92,46.7,-0.6131,0.00034,13.05314]
[1777043191927,32.6,77671.92,46.7,-0.6131,0.00034,13.05314]
[1777043192009,32.6,77671.92,46.7,-0.6131,0.00034,13.05314]
[1777043192233,32.61,77661.79,46.7,-0.61651,0.00034,13.01747]
[1777043192795,32.61,77661.79,46.7,-0.61651,0.00034,13.01747]
[1777043194055,32.61,77662.57,46.7,-0.61624,0.00034,13.0203]
[1777043194182,32.61,77662.57,46.7,-0.61624,0.00034,13.0203]
[1777043194280,32.65,77663.94,46.7,-0.61566,0.00034,13.02637]
[1777043194572,32.65,77663.94,46.7,-0.61566,0.00034,13.02637]
[1777043194833,32.65,77663.94,46.7,-0.61566,0.00034,13.02637]
[1777043195036,32.65,77663.94,46.7,-0.61566,0.00034,13.02637]
[1777043195256,32.65,77656.36,46.7,-0.61826,0.00034,12.99873]
[1777043195445,32.65,77656.36,46.7,-0.61826,0.00034,12.99873]
[1777043195502,32.65,77656.36,46.7,-0.61826,0.00034,12.99873]
[1777043195600,32.65,77656.36,46.7,-0.61826,0.00034,12.99873]
[1777043195629,32.65,77656.36,46.7,-0.61826,0.00034,12.99873]
[1777043195658,32.65,77656.36,46.7,-0.61826,0.00034,12.99873]
[1777043196464,32.66,77674.08,46.7,-0.61212,0.00034,13.06299]
[1777043196635,32.66,77674.08,46.7,-0.61212,0.00034,13.06299]
[1777043196891,32.66,77674.08,46.7,-0.61212,0.00034,13.06299]
[1777043196990,32.66,77674.08,46.7,-0.61212,0.00034,13.06299]
[1777043197093,32.67,77637.15,46.7,-0.62474,0.00034,12.92722]
[1777043198190,32.67,77637.15,46.7,-0.62474,0.00034,12.92722]
[1777043198216,32.67,77637.15,46.7,-0.62474,0.00034,12.92722]
[1777043198258,32.67,77637.15,46.7,-0.62474,0.00034,12.92722]
[1777043198359,32.69,77630.78,46.7,-0.62682,0.00034,12.90336]
[1777043198674,32.69,77630.78,46.7,-0.62682,0.00034,12.90336]
[1777043199174,32.71,77629.05,46.7,-0.62734,0.00034,12.89739]
[1777043199822,32.71,77629.05,46.7,-0.62734,0.00034,12.89739]
[1777043199853,32.71,77629.05,46.7,-0.62734,0.00034,12.89739]
[1777043200331,32.71,77629.05,46.7,-0.62734,0.00034,12.89739]
[1777043200761,32.73,77627.98,46.7,-0.62763,0.00034,12.894]
[1777043200773,32.73,77627.98,46.7,-0.62763,0.00034,12.894]
[1777043201176,32.73,77627.98,46.7,-0.62763,0.00034,12.894]
[1777043201188,32.73,77627.98,46.7,-0.62763,0.00034,12.894]
[1777043201189,32.73,77627.98,46.7,-0.62763,0.00034,12.894]
[1777043201253,32.73,77627.98,46.7,-0.62763,0.00034,12.894]
[1777043201278,32.73,77627.98,46.7,-0.62763,0.00034,12.894]
[1777043201294,32.75,77629.48,46.7,-0.62704,0.00034,12.90072]
[1777043202203,32.75,77629.48,46.7,-0.62704,0.00034,12.90072]
[1777043202248,32.75,77629.48,46.7,-0.62704,0.00034,12.90072]
[1777043202299,32.75,77626.14,46.7,-0.62817,0.00034,12.88765]
[1777043202522,32.75,77626.14,46.7,-0.62817,0.00034,12.88765]
[1777043202887,32.75,77626.14,46.7,-0.62817,0.00034,12.88765]
[1777043203398,32.75,77626.14,46.7,-0.62817,0.00034,12.88765]
[1777043203237,32.76,77612.23,46.7,-0.63282,0.00034,12.83262]
[1777043203698,32.76,77612.23,46.7,-0.63282,0.00034,12.83262]
[1777043203750,32.76,77621.89,46.7,-0.62955,0.00034,12.87148]
[1777043204691,32.76,77621.89,46.7,-0.62955,0.00034,12.87148]
[1777043205109,32.76,77621.89,46.7,-0.62955,0.00034,12.87148]
[1777043205211,32.76,77623.08,46.7,-0.62914,0.00034,12.87634]
[1777043206309,32.76,77623.08,46.7,-0.62914,0.00034,12.87634]
[1777043206361,32.77,77620.32,46.7,-0.63006,0.00034,12.86543]
[1777043207183,32.77,77620.32,46.7,-0.63006,0.00034,12.86543]
[1777043207265,32.77,77620.32,46.7,-0.63006,0.00034,12.86543]
[1777043207371,32.77,77620.32,46.7,-0.63006,0.00034,12.86543]
[1777043207415,32.77,77620.32,46.7,-0.63006,0.00034,12.86543]
[1777043207366,32.77,77622.23,46.7,-0.62941,0.00034,12.8731]
[1777043207470,32.77,77622.23,46.7,-0.62941,0.00034,12.8731]
[1777043207909,32.77,77622.23,46.7,-0.62941,0.00034,12.8731]
[1777043208374,32.77,77627.29,46.7,-0.62769,0.00034,12.89317]
[1777043209361,32.77,77627.29,46.7,-0.62769,0.00034,12.89317]
[1777043209409,32.77,77627.29,46.7,-0.62769,0.00034,12.89317]
[1777043208785,32.77,77636.11,46.7,-0.6247,0.00034,12.92744]
[1777043209505,32.77,77636.11,46.7,-0.6247,0.00034,12.92744]
[1777043210282,32.77,77636.11,46.7,-0.6247,0.00034,12.92744]
[1777043210318,32.77,77636.11,46.7,-0.6247,0.00034,12.92744]
[1777043210397,32.77,77636.11,46.7,-0.6247,0.00034,12.92744]
[1777043210388,32.77,77631.06,46.7,-0.62641,0.00034,12.908]
[1777043211328,32.77,77631.06,46.7,-0.62641,0.00034,12.908]
[1777043211426,32.77,77631.06,46.7,-0.62641,0.00034,12.908]
[1777043211433,32.77,77631.06,46.7,-0.62641,0.00034,12.908]
[1777043211429,32.77,77625.71,46.7,-0.62821,0.00034,12.8871]
[1777043211911,32.77,77625.71,46.7,-0.62821,0.00034,12.8871]
[1777043212013,32.77,77627.65,46.7,-0.62755,0.00034,12.8948]
[1777043212588,32.77,77627.65,46.7,-0.62755,0.00034,12.8948]
[1777043213032,32.77,77627.65,46.7,-0.62755,0.00034,12.8948]
[1777043213087,32.78,77630.71,46.7,-0.62651,0.00034,12.90683]
[1777043213829,32.78,77640.03,46.7,-0.62334,0.00034,12.94272]
[1777043215839,32.78,77645.4,46.7,-0.6215,0.00034,12.96318]
[1777043216847,32.79,77649.14,46.7,-0.62018,0.00034,12.97773]
[1777043218042,32.79,77649.14,46.7,-0.62018,0.00034,12.97773]
[1777043218165,32.79,77649.14,46.7,-0.62018,0.00034,12.97773]
[1777043218375,32.79,77649.14,46.7,-0.62018,0.00034,12.97773]
[1777043218401,32.8,77651.63,46.7,-0.61932,0.00034,12.98707]
[1777043218756,32.8,77651.63,46.7,-0.61932,0.00034,12.98707]
[1777043218834,32.8,77651.63,46.7,-0.61932,0.00034,12.98707]
[1777043218861,32.8,77664.29,46.7,-0.615,0.00034,13.03309]
[1777043220387,32.8,77664.29,46.7,-0.615,0.00034,13.03309]
[1777043220450,32.8,77664.29,46.7,-0.615,0.00034,13.03309]
[1777043220015,32.8,77668.57,46.7,-0.61352,0.00034,13.04843]
[1777043220875,32.8,77671.41,46.7,-0.61255,0.00034,13.05843]
[1777043222218,32.8,77675.6,46.7,-0.61111,0.00034,13.0731]
[1777043222645,32.8,77675.6,46.7,-0.61111,0.00034,13.0731]
[1777043223300,32.8,77675.6,46.7,-0.61111,0.00034,13.0731]
[1777043223361,32.8,77675.07,46.7,-0.61128,0.00034,13.07129]
[1777043224903,32.8,77668.94,46.7,-0.61338,0.00034,13.04986]
[1777043225780,32.8,77668.94,46.7,-0.61338,0.00034,13.04986]
[1777043225825,32.8,77668.94,46.7,-0.61338,0.00034,13.04986]
[1777043225910,32.81,77674.42,46.7,-0.6115,0.00034,13.06908]
[1777043226917,32.81,77682.25,46.7,-0.60881,0.00034,13.09605]
[1777043227703,32.81,77682.25,46.7,-0.60881,0.00034,13.09605]
[1777043227864,32.81,77682.25,46.7,-0.60881,0.00034,13.09605]
[1777043227930,32.81,77687.61,46.7,-0.60697,0.00034,13.11418]
[1777043229147,32.81,77693.75,46.7,-0.60485,0.00034,13.13464]
[1777043229848,32.81,77693.75,46.7,-0.60485,0.00034,13.13464]
[1777043229939,32.81,77699.81,46.7,-0.60276,0.00034,13.1544]
[1777043230946,32.81,77704.07,46.7,-0.60129,0.00034,13.1681]
[1777043231711,32.81,77704.07,46.7,-0.60129,0.00034,13.1681]
[1777043232122,32.81,77704.07,46.7,-0.60129,0.00034,13.1681]
[1777043232223,32.81,77700.34,46.7,-0.60257,0.00034,13.15615]
[1777043233117,32.81,77700.34,46.7,-0.60257,0.00034,13.15615]
[1777043233184,32.81,77696.36,46.7,-0.60394,0.00034,13.14325]
[1777043233908,32.81,77696.36,46.7,-0.60394,0.00034,13.14325]
[1777043234205,32.81,77696.36,46.7,-0.60394,0.00034,13.14325]
[1777043235984,32.81,77699.72,46.7,-0.60278,0.00034,13.1542]
[1777043237417,32.81,77699.72,46.7,-0.60278,0.00034,13.1542]
[1777043237477,32.81,77704.04,46.7,-0.60129,0.00034,13.16809]
[1777043237868,32.81,77704.04,46.7,-0.60129,0.00034,13.16809]
[1777043238389,32.81,77706.56,46.7,-0.60042,0.00035,13.17612]
[1777043239251,32.81,77706.56,46.7,-0.60042,0.00035,13.17612]
[1777043239624,32.82,77708.12,46.7,-0.59988,0.00035,13.18108]
[1777043240349,32.82,77708.12,46.7,-0.59988,0.00035,13.18108]
[1777043241366,32.82,77710.4,46.7,-0.59908,0.00035,13.18829]
[1777043241856,32.82,77710.4,46.7,-0.59908,0.00035,13.18829]
[1777043242408,32.82,77710.4,46.7,-0.59908,0.00035,13.18829]
[1777043242595,32.82,77711.15,46.7,-0.59882,0.00035,13.19065]
[1777043242734,32.82,77711.15,46.7,-0.59882,0.00035,13.19065]
[1777043242747,32.82,77711.15,46.7,-0.59882,0.00035,13.19065]
[1777043243173,32.82,77711.15,46.7,-0.59882,0.00035,13.19065]
[1777043243249,32.82,77711.15,46.7,-0.59882,0.00035,13.19065]
[1777043243258,32.82,77717.63,46.7,-0.59658,0.00035,13.21066]
[1777043244598,32.82,77717.58,46.7,-0.5966,0.00035,13.21051]
[1777043245259,32.82,77717.58,46.7,-0.5966,0.00035,13.21051]
[1777043245274,32.82,77717.58,46.7,-0.5966,0.00035,13.21051]
[1777043245331,32.82,77717.58,46.7,-0.5966,0.00035,13.21051]
[1777043245349,32.82,77720.31,46.7,-0.59566,0.00035,13.21881]
[1777043246643,32.82,77721.5,46.7,-0.59524,0.00035,13.22241]
[1777043246971,32.82,77721.5,46.7,-0.59524,0.00035,13.22241]
[1777043247132,32.82,77719.3,46.7,-0.596,0.00035,13.21576]
[1777043248069,32.82,77708.67,46.7,-0.59968,0.00035,13.1829]
[1777043249076,32.82,77711.36,46.7,-0.59875,0.00035,13.19132]
[1777043249625,32.82,77711.36,46.7,-0.59875,0.00035,13.19132]
[1777043251090,32.82,77705.23,46.7,-0.60092,0.00035,13.16506]
[1777043251758,32.82,77705.23,46.7,-0.60092,0.00035,13.16506]
[1777043252189,32.82,77705.23,46.7,-0.60092,0.00035,13.16506]
[1777043252496,32.82,77705.23,46.7,-0.60092,0.00035,13.16506]
[1777043255007,32.82,77707.22,46.7,-0.60023,0.00035,13.17138]
[1777043255190,32.82,77707.22,46.7,-0.60023,0.00035,13.17138]
[1777043255235,32.82,77707.22,46.7,-0.60023,0.00035,13.17138]
[1777043255398,32.82,77707.22,46.7,-0.60023,0.00035,13.17138]
[1777043256125,32.82,77712.83,46.7,-0.59829,0.00035,13.18895]
[1777043256979,32.82,77712.83,46.7,-0.59829,0.00035,13.18895]
[1777043257080,32.82,77712.83,46.7,-0.59829,0.00035,13.18895]
[1777043257482,32.82,77712.83,46.7,-0.59829,0.00035,13.18895]
[1777043257132,32.82,77717.64,46.7,-0.59663,0.00035,13.20377]
[1777043257735,32.82,77717.64,46.7,-0.59663,0.00035,13.20377]
[1777043258609,32.82,77717.82,46.7,-0.59656,0.00035,13.20432]
[1777043258746,32.82,77717.82,46.7,-0.59656,0.00035,13.20432]
[1777043259146,32.82,77721.85,46.7,-0.59517,0.00035,13.21654]
[1777043262628,32.82,77722.28,46.7,-0.59502,0.00035,13.21782]
[1777043262641,32.82,77722.28,46.7,-0.59502,0.00035,13.21782]
[1777043262769,32.82,77722.28,46.7,-0.59502,0.00035,13.21782]
[1777043262810,32.82,77722.28,46.7,-0.59502,0.00035,13.21782]
[1777043263127,32.82,77722.28,46.7,-0.59502,0.00035,13.21782]
[1777043263206,32.82,77722.28,46.7,-0.59502,0.00035,13.21782]
[1777043263212,32.82,77722.28,46.7,-0.59502,0.00035,13.21782]
[1777043263272,32.82,77722.28,46.7,-0.59502,0.00035,13.21782]
[1777043263284,32.82,77703.15,46.7,-0.60163,0.00034,13.15843]
[1777043263703,32.82,77703.15,46.7,-0.60163,0.00034,13.15843]
[1777043263724,32.82,77703.15,46.7,-0.60163,0.00034,13.15843]
[1777043263924,32.82,77703.15,46.7,-0.60163,0.00034,13.15843]
[1777043264147,32.82,77703.15,46.7,-0.60163,0.00034,13.15843]
[1777043264193,32.82,77703.15,46.7,-0.60163,0.00034,13.15843]
[1777043264246,32.82,77703.15,46.7,-0.60163,0.00034,13.15843]
[1777043264291,32.82,77703.15,46.7,-0.60163,0.00034,13.15843]
[1777043264304,32.82,77703.15,46.7,-0.60163,0.00034,13.15843]
[1777043264357,32.82,77676.76,46.7,-0.61071,0.00034,13.07062]
[1777043264840,32.82,77676.76,46.7,-0.61071,0.00034,13.07062]
[1777043265198,32.82,77676.76,46.7,-0.61071,0.00034,13.07062]
[1777043265285,32.82,77676.76,46.7,-0.61071,0.00034,13.07062]
[1777043265366,32.82,77666.04,46.7,-0.61438,0.00034,13.03305]
[1777043266251,32.82,77666.04,46.7,-0.61438,0.00034,13.03305]
[1777043266258,32.82,77666.04,46.7,-0.61438,0.00034,13.03305]
[1777043266303,32.82,77666.04,46.7,-0.61438,0.00034,13.03305]
[1777043266750,32.82,77665.17,46.7,-0.61468,0.00034,13.02995]
[1777043267753,32.82,77664.46,46.7,-0.61492,0.00034,13.02744]
[1777043268092,32.82,77664.46,46.7,-0.61492,0.00034,13.02744]
[1777043268149,32.82,77664.46,46.7,-0.61492,0.00034,13.02744]
[1777043268209,32.82,77664.88,46.7,-0.61477,0.00034,13.02897]
[1777043269030,32.82,77664.88,46.7,-0.61477,0.00034,13.02897]
[1777043269306,32.82,77664.88,46.7,-0.61477,0.00034,13.02897]
[1777043269373,32.82,77664.81,46.7,-0.6148,0.00034,13.02874]
[1777043270279,32.82,77664.81,46.7,-0.6148,0.00034,13.02874]
[1777043270377,32.82,77667.92,46.7,-0.61373,0.00034,13.03981]
[1777043270583,32.82,77667.92,46.7,-0.61373,0.00034,13.03981]
[1777043271174,32.82,77667.92,46.7,-0.61373,0.00034,13.03981]
[1777043271350,32.82,77667.92,46.7,-0.61373,0.00034,13.03981]
[1777043271356,32.82,77667.36,46.7,-0.61392,0.00034,13.03785]
[1777043271553,32.82,77667.36,46.7,-0.61392,0.00034,13.03785]
[1777043272077,32.82,77667.36,46.7,-0.61392,0.00034,13.03785]
[1777043272471,32.82,77667.36,46.7,-0.61392,0.00034,13.03785]
[1777043272502,32.82,77657.44,46.7,-0.61731,0.00034,13.00221]
[1777043273247,32.82,77654.39,46.7,-0.61835,0.00034,12.99108]
[1777043273655,32.82,77654.39,46.7,-0.61835,0.00034,12.99108]
[1777043274144,32.82,77654.39,46.7,-0.61835,0.00034,12.99108]
[1777043279289,32.82,77655.58,46.7,-0.61794,0.00034,12.99551]
[1777043280197,32.82,77655.58,46.7,-0.61794,0.00034,12.99551]
[1777043280964,32.82,77655.53,46.7,-0.61795,0.00034,12.99534]
[1777043281129,32.82,77655.53,46.7,-0.61795,0.00034,12.99534]
[1777043281304,32.82,77661.4,46.7,-0.61595,0.00034,13.01664]
[1777043281920,32.82,77661.4,46.7,-0.61595,0.00034,13.01664]
[1777043282173,32.82,77661.4,46.7,-0.61595,0.00034,13.01664]
[1777043282311,32.82,77660.09,46.7,-0.61639,0.00034,13.01196]
[1777043283318,32.82,77658.02,46.7,-0.6171,0.00034,13.00448]
[1777043285331,32.83,77654.54,46.7,-0.61828,0.00034,12.99184]
[1777043289479,32.83,77653.47,46.7,-0.61864,0.00034,12.98798]
[1777043289489,32.83,77653.47,46.7,-0.61864,0.00034,12.98798]
[1777043289530,32.83,77658.87,46.7,-0.61679,0.00034,13.00771]
[1777043290367,32.83,77661.85,46.7,-0.61577,0.00034,13.01848]
[1777043291251,32.83,77661.85,46.7,-0.61577,0.00034,13.01848]
[1777043292017,32.83,77662.51,46.7,-0.61555,0.00034,13.02086]
[1777043292507,32.83,77665.52,46.7,-0.61452,0.00034,13.03162]
[1777043293062,32.83,77665.52,46.7,-0.61452,0.00034,13.03162]
[1777043293581,32.83,77667.45,46.7,-0.61385,0.00034,13.0385]
[1777043293633,32.83,77667.45,46.7,-0.61385,0.00034,13.0385]
[1777043293931,32.83,77667.45,46.7,-0.61385,0.00034,13.0385]
[1777043294394,32.83,77666.57,46.7,-0.61415,0.00034,13.0354]
[1777043294791,32.83,77666.57,46.7,-0.61415,0.00034,13.0354]
[1777043294813,32.83,77666.57,46.7,-0.61415,0.00034,13.0354]
[1777043294834,32.83,77666.57,46.7,-0.61415,0.00034,13.0354]
[1777043294922,32.83,77666.57,46.7,-0.61415,0.00034,13.0354]
[1777043295191,32.83,77666.57,46.7,-0.61415,0.00034,13.0354]
[1777043295229,32.83,77666.57,46.7,-0.61415,0.00034,13.0354]
[1777043295402,32.83,77665.15,46.7,-0.61464,0.00034,13.03035]
[1777043295801,32.83,77665.15,46.7,-0.61464,0.00034,13.03035]
[1777043296705,32.83,77665.31,46.7,-0.61458,0.00034,13.03093]
[1777043297416,32.83,77668.48,46.7,-0.6135,0.00034,13.04219]
[1777043297853,32.83,77668.48,46.7,-0.6135,0.00034,13.04219]
[1777043297913,32.83,77668.48,46.7,-0.6135,0.00034,13.04219]
[1777043298423,32.83,77663.83,46.7,-0.61508,0.00034,13.0257]
[1777043299183,32.83,77663.83,46.7,-0.61508,0.00034,13.0257]
[1777043299267,32.83,77663.83,46.7,-0.61508,0.00034,13.0257]
[1777043299288,32.83,77663.83,46.7,-0.61508,0.00034,13.0257]
[1777043299570,32.83,77662.49,46.7,-0.61554,0.00034,13.02091]
[1777043300442,32.83,77662.49,46.7,-0.61554,0.00034,13.02091]
[1777043300481,32.83,77660.84,46.7,-0.6161,0.00034,13.01499]
[1777043301635,32.83,77660.95,46.7,-0.61606,0.00034,13.0154]
[1777043301978,32.83,77660.95,46.7,-0.61606,0.00034,13.0154]
[1777043303343,32.83,77660.98,46.7,-0.61605,0.00034,13.01552]
[1777043306418,32.84,77659.5,46.7,-0.61655,0.00034,13.01022]
[1777043306484,32.84,77655.99,46.7,-0.61775,0.00034,12.99747]
[1777043308498,32.84,77652.37,46.7,-0.61898,0.00034,12.98421]
[1777043309504,32.83,77647.06,46.7,-0.62079,0.00034,12.96451]
[1777043313532,32.83,77639.68,46.7,-0.62336,0.00034,12.92966]
[1777043315547,32.84,77642.16,46.7,-0.62252,0.00034,12.9391]
[1777043316554,32.84,77646.75,46.7,-0.62095,0.00034,12.95637]
[1777043321589,32.84,77648.47,46.7,-0.62036,0.00034,12.9629]
[1777043322596,32.84,77645.86,46.7,-0.62124,0.00034,12.95318]
[1777043323602,32.84,77643.6,46.7,-0.62201,0.00034,12.94472]
[1777043325616,32.84,77647.44,46.7,-0.6207,0.00034,12.95917]
[1777043327551,32.84,77647.44,46.7,-0.6207,0.00034,12.95917]
[1777043328692,32.84,77650.59,46.7,-0.61962,0.00034,12.97092]
[1777043329139,32.84,77650.59,46.7,-0.61962,0.00034,12.97092]
[1777043329489,32.84,77650.59,46.7,-0.61962,0.00034,12.97092]
[1777043329160,32.84,77655.34,46.7,-0.618,0.00034,12.98839]
[1777043329838,32.84,77655.34,46.7,-0.618,0.00034,12.98839]
[1777043330890,32.84,77655.88,46.7,-0.61782,0.00034,12.99036]
[1777043332299,32.84,77654.82,46.7,-0.61818,0.00034,12.98649]
[1777043335268,32.84,77655.97,46.7,-0.61779,0.00034,12.9907]
[1777043337395,32.84,77655.45,46.7,-0.61796,0.00034,12.98881]
[1777043340586,32.84,77655.05,46.7,-0.6181,0.00034,12.98737]
[1777043340751,32.85,77655.29,46.7,-0.61801,0.00034,12.98826]
[1777043340959,32.85,77655.29,46.7,-0.61801,0.00034,12.98826]
[1777043341210,32.85,77655.29,46.7,-0.61801,0.00034,12.98826]
[1777043341296,32.85,77655.29,46.7,-0.61801,0.00034,12.98826]
[1777043342287,32.85,77655.61,46.7,-0.6179,0.00034,12.98946]
[1777043343616,32.85,77654.26,46.7,-0.61836,0.00034,12.98454]
[1777043346850,32.85,77657.06,46.7,-0.6174,0.00034,12.99481]
[1777043346882,32.85,77657.06,46.7,-0.6174,0.00034,12.99481]
[1777043346902,32.85,77657.06,46.7,-0.6174,0.00034,12.99481]
[1777043347108,32.85,77657.06,46.7,-0.6174,0.00034,12.99481]
[1777043347215,32.85,77657.06,46.7,-0.6174,0.00034,12.99481]
[1777043347235,32.85,77657.22,46.7,-0.61734,0.00034,12.99541]
[1777043347949,32.85,77657.22,46.7,-0.61734,0.00034,12.99541]
[1777043348196,32.85,77657.22,46.7,-0.61734,0.00034,12.99541]
[1777043348477,32.86,77672.14,46.7,-0.6122,0.00034,13.04903]
[1777043348851,32.86,77672.14,46.7,-0.6122,0.00034,13.04903]
[1777043348999,32.86,77672.14,46.7,-0.6122,0.00034,13.04903]
[1777043349010,32.86,77672.14,46.7,-0.6122,0.00034,13.04903]
[1777043349111,32.86,77681.05,46.7,-0.60915,0.00034,13.07976]
[1777043350795,32.86,77685.14,46.7,-0.60774,0.00034,13.09363]
[1777043351802,32.86,77687.29,46.7,-0.607,0.00034,13.10085]
[1777043353510,32.86,77687.29,46.7,-0.607,0.00034,13.10085]
[1777043353644,32.86,77687.29,46.7,-0.607,0.00034,13.10085]
[1777043353715,32.86,77687.29,46.7,-0.607,0.00034,13.10085]
[1777043353605,32.86,77683.82,46.7,-0.60819,0.00034,13.08919]
[1777043355609,32.86,77684.28,46.7,-0.60803,0.00034,13.09075]
[1777043355722,32.86,77685.05,46.7,-0.60777,0.00034,13.09335]
[1777043357495,32.86,77684.78,46.7,-0.60786,0.00034,13.09245]
[1777043357551,32.86,77684.78,46.7,-0.60786,0.00034,13.09245]
[1777043357751,32.86,77685.28,46.7,-0.60769,0.00034,13.09414]
[1777043358043,32.86,77685.28,46.7,-0.60769,0.00034,13.09414]
[1777043358121,32.86,77685.28,46.7,-0.60769,0.00034,13.09414]
[1777043358290,32.86,77685.28,46.7,-0.60769,0.00034,13.09414]
[1777043358561,32.86,77685.28,46.7,-0.60769,0.00034,13.09414]
[1777043358610,32.86,77678.89,46.7,-0.60988,0.00034,13.07244]
[1777043358853,32.86,77671.62,46.7,-0.61237,0.00034,13.04728]
[1777043359643,32.86,77671.62,46.7,-0.61237,0.00034,13.04728]
[1777043360397,32.86,77671.62,46.7,-0.61237,0.00034,13.04728]
[1777043360512,32.86,77671.62,46.7,-0.61237,0.00034,13.04728]
[1777043360867,32.86,77664.16,46.7,-0.61492,0.00034,13.02093]
[1777043361874,32.86,77661.17,46.7,-0.61594,0.00034,13.01023]
[1777043362689,32.86,77661.17,46.7,-0.61594,0.00034,13.01023]
[1777043362881,32.86,77660.49,46.7,-0.61617,0.00034,13.0078]
[1777043364061,32.86,77660.49,46.7,-0.61617,0.00034,13.0078]
[1777043364314,32.86,77660.49,46.7,-0.61617,0.00034,13.0078]
[1777043364415,32.86,77660.73,46.7,-0.61609,0.00034,13.00869]
[1777043364905,32.86,77660.73,46.7,-0.61609,0.00034,13.00869]
[1777043365233,32.86,77660.73,46.7,-0.61609,0.00034,13.00869]
[1777043365323,32.86,77660.73,46.7,-0.61609,0.00034,13.00869]
[1777043366069,32.86,77662.11,46.7,-0.61562,0.00034,13.01366]
[1777043366124,32.86,77667.21,46.7,-0.61387,0.00034,13.03182]
[1777043366658,32.86,77667.21,46.7,-0.61387,0.00034,13.03182]
[1777043370780,32.86,77667.22,46.7,-0.61387,0.00034,13.03186]
[1777043370938,32.86,77662.21,46.7,-0.61558,0.00034,13.01402]
[1777043371945,32.86,77656.92,46.7,-0.61744,0.00034,12.98791]
[1777043372952,32.87,77659.83,46.7,-0.61645,0.00034,12.99847]
[1777043376613,32.87,77658.64,46.7,-0.61685,0.00034,12.9942]
[1777043377987,32.87,77663.34,46.7,-0.61524,0.00034,13.01115]
[1777043379176,32.87,77663.34,46.7,-0.61524,0.00034,13.01115]
[1777043380001,32.87,77659.85,46.7,-0.61643,0.00034,12.99864]
[1777043385036,32.87,77659.82,46.7,-0.61644,0.00034,12.99861]
[1777043390269,32.87,77659.57,46.7,-0.61652,0.00034,12.99776]
[1777043393036,32.87,77658.83,46.7,-0.61676,0.00034,12.99513]
[1777043396088,32.87,77661.48,46.7,-0.61585,0.00034,13.00472]
[1777043396370,32.87,77661.48,46.7,-0.61585,0.00034,13.00472]
[1777043396646,32.87,77661.48,46.7,-0.61585,0.00034,13.00472]
[1777043396435,32.87,77660.07,46.7,-0.61633,0.00034,12.99967]
[1777043397116,32.87,77660.07,46.7,-0.61633,0.00034,12.99967]
[1777043397291,32.87,77660.07,46.7,-0.61633,0.00034,12.99967]
[1777043397376,32.87,77660.07,46.7,-0.61633,0.00034,12.99967]
[1777043397450,32.88,77665.45,46.7,-0.61449,0.00034,13.01896]
[1777043397838,32.88,77665.45,46.7,-0.61449,0.00034,13.01896]
[1777043398113,32.88,77665.45,46.7,-0.61449,0.00034,13.01896]
[1777043398481,32.88,77665.45,46.7,-0.61449,0.00034,13.01896]
[1777043398485,32.88,77669.15,46.7,-0.61323,0.00034,13.03204]
[1777043399274,32.88,77669.15,46.7,-0.61323,0.00034,13.03204]
[1777043399364,32.88,77669.15,46.7,-0.61323,0.00034,13.03204]
[1777043399458,32.88,77667.63,46.7,-0.61375,0.00034,13.02667]
[1777043400347,32.88,77667.63,46.7,-0.61375,0.00034,13.02667]
[1777043400370,32.88,77664.22,46.7,-0.61492,0.00034,13.01457]
[1777043401121,32.88,77664.22,46.7,-0.61492,0.00034,13.01457]
[1777043401153,32.88,77664.22,46.7,-0.61492,0.00034,13.01457]
[1777043401367,32.88,77664.22,46.7,-0.61492,0.00034,13.01457]
[1777043401390,32.88,77664.22,46.7,-0.61492,0.00034,13.01457]
[1777043401465,32.88,77662.03,46.7,-0.61566,0.00034,13.00674]
[1777043402161,32.88,77662.03,46.7,-0.61566,0.00034,13.00674]
[1777043402253,32.88,77673.04,46.7,-0.6119,0.00034,13.04567]
[1777043402707,32.88,77673.04,46.7,-0.6119,0.00034,13.04567]
[1777043402785,32.88,77673.04,46.7,-0.6119,0.00034,13.04567]
[1777043403460,32.88,77673.04,46.7,-0.6119,0.00034,13.04567]
[1777043403561,32.88,77671.33,46.7,-0.61248,0.00034,13.03969]
[1777043403824,32.88,77671.33,46.7,-0.61248,0.00034,13.03969]
[1777043404172,32.88,77663.75,46.7,-0.61507,0.00034,13.01291]
[1777043405179,32.88,77657.03,46.7,-0.61737,0.00034,12.9887]
[1777043405722,32.88,77657.03,46.7,-0.61737,0.00034,12.9887]
[1777043406243,32.88,77657.03,46.7,-0.61737,0.00034,12.9887]
[1777043406445,32.88,77657.03,46.7,-0.61737,0.00034,12.9887]
[1777043406546,32.88,77657.57,46.7,-0.61719,0.00034,12.99064]
[1777043407562,32.88,77657.57,46.7,-0.61719,0.00034,12.99064]
[1777043407593,32.88,77657.57,46.7,-0.61719,0.00034,12.99064]
[1777043408200,32.88,77668.71,46.7,-0.61338,0.00034,13.03048]
[1777043409207,32.88,77673.32,46.7,-0.6118,0.00034,13.04665]
[1777043411221,32.88,77675.47,46.7,-0.61106,0.00034,13.05413]
[1777043412228,32.88,77678.94,46.7,-0.60987,0.00034,13.06607]
[1777043413235,32.88,77681.86,46.7,-0.60887,0.00034,13.07603]
[1777043417263,32.88,77677.41,46.7,-0.6104,0.00034,13.06078]
[1777043419277,32.88,77681.74,46.7,-0.60892,0.00034,13.07559]
[1777043421291,32.88,77686.14,46.7,-0.60741,0.00034,13.09045]
[1777043424312,32.88,77683.49,46.7,-0.60831,0.00034,13.08154]
[1777043428667,32.88,77683.74,46.7,-0.60823,0.00034,13.0824]
[1777043428693,32.88,77683.74,46.7,-0.60823,0.00034,13.0824]
[1777043429095,32.88,77683.21,46.7,-0.60841,0.00034,13.08062]
[1777043429206,32.88,77683.21,46.7,-0.60841,0.00034,13.08062]
[1777043429331,32.88,77683.21,46.7,-0.60841,0.00034,13.08062]
[1777043429411,32.88,77683.21,46.7,-0.60841,0.00034,13.08062]
[1777043429506,32.88,77670.14,46.7,-0.61289,0.00034,13.03557]
[1777043430023,32.88,77670.14,46.7,-0.61289,0.00034,13.03557]
[1777043430334,32.88,77670.14,46.7,-0.61289,0.00034,13.03557]
[1777043430412,32.88,77670.14,46.7,-0.61289,0.00034,13.03557]
[1777043430419,32.88,77670.14,46.7,-0.61289,0.00034,13.03557]
[1777043430513,32.88,77668.92,46.7,-0.6133,0.00034,13.03128]
[1777043432368,32.88,77671.49,46.7,-0.61248,0.00034,13.03332]
[1777043433375,32.88,77674.43,46.7,-0.61147,0.00034,13.04359]
[1777043434026,32.88,77674.43,46.7,-0.61147,0.00034,13.04359]
[1777043434060,32.88,77674.43,46.7,-0.61147,0.00034,13.04359]
[1777043434381,32.88,77669.38,46.7,-0.6132,0.00034,13.02594]
[1777043435310,32.88,77669.38,46.7,-0.6132,0.00034,13.02594]
[1777043435388,32.88,77666.79,46.7,-0.61408,0.00034,13.0168]
[1777043436233,32.88,77666.79,46.7,-0.61408,0.00034,13.0168]
[1777043436706,32.88,77666.91,46.7,-0.61404,0.00034,13.01722]
[1777043437402,32.88,77669.39,46.7,-0.61319,0.00034,13.02597]
[1777043438410,32.88,77673.12,46.7,-0.61192,0.00034,13.03902]
[1777043439417,32.88,77683.56,46.7,-0.60834,0.00034,13.07485]
[1777043440424,32.88,77686.6,46.7,-0.60729,0.00034,13.0851]
[1777043443446,32.88,77693.16,46.7,-0.60504,0.00034,13.10688]
[1777043444416,32.88,77693.16,46.7,-0.60504,0.00034,13.10688]
[1777043444453,32.88,77696.34,46.7,-0.60394,0.00034,13.11731]
[1777043447308,32.88,77696.36,46.7,-0.60393,0.00034,13.11741]
[1777043448348,32.88,77694.35,46.7,-0.60462,0.00034,13.11087]
[1777043448352,32.88,77694.35,46.7,-0.60462,0.00034,13.11087]
[1777043448480,32.88,77694.46,46.7,-0.60458,0.00034,13.11125]
[1777043453516,32.89,77695.28,46.7,-0.60429,0.00034,13.11402]
[1777043455530,32.89,77697.58,46.7,-0.60349,0.00034,13.12155]
[1777043458596,32.89,77697.46,46.7,-0.60353,0.00034,13.12118]
[1777043458679,32.89,77697.46,46.7,-0.60353,0.00034,13.12118]
[1777043458709,32.89,77697.46,46.7,-0.60353,0.00034,13.12118]
[1777043459377,32.89,77699.33,46.7,-0.60288,0.00034,13.12725]
[1777043459564,32.89,77713.26,46.7,-0.59808,0.00035,13.17126]
[1777043460570,32.89,77713.59,46.7,-0.59797,0.00035,13.17227]
[1777043461578,32.89,77709.94,46.7,-0.59923,0.00035,13.16092]
[1777043462620,32.89,77709.94,46.7,-0.59923,0.00035,13.16092]
[1777043462675,32.89,77707.4,46.7,-0.6001,0.00035,13.15295]
[1777043465605,32.89,77712.39,46.7,-0.59838,0.00035,13.16852]
[1777043467211,32.89,77712.74,46.7,-0.59826,0.00035,13.1696]
[1777043467618,32.89,77718.26,46.7,-0.59636,0.00035,13.18653]
[1777043469634,32.88,77715.66,46.7,-0.59726,0.00035,13.17855]
[1777043470641,32.88,77718.31,46.7,-0.59635,0.00035,13.18663]
[1777043472797,32.88,77716.69,46.7,-0.59691,0.00035,13.18165]
[1777043472823,32.88,77716.69,46.7,-0.59691,0.00035,13.18165]
[1777043473005,32.88,77716.69,46.7,-0.59691,0.00035,13.18165]
[1777043473076,32.88,77716.69,46.7,-0.59691,0.00035,13.18165]
[1777043473181,32.88,77716.69,46.7,-0.59691,0.00035,13.18165]
[1777043473219,32.88,77716.69,46.7,-0.59691,0.00035,13.18165]
[1777043473340,32.88,77716.69,46.7,-0.59691,0.00035,13.18165]
[1777043473384,32.88,77716.69,46.7,-0.59691,0.00035,13.18165]
[1777043473661,32.88,77731.65,46.7,-0.59173,0.00035,13.22629]
[1777043474669,32.88,77731.25,46.7,-0.59187,0.00035,13.22511]
[1777043475676,32.88,77727.95,46.7,-0.59302,0.00035,13.2154]
[1777043476159,32.88,77727.95,46.7,-0.59302,0.00035,13.2154]
[1777043477451,32.88,77728.5,46.7,-0.59283,0.00035,13.21699]
[1777043477690,32.88,77735.1,46.7,-0.59055,0.00035,13.23618]
[1777043479132,32.88,77736.15,46.7,-0.59019,0.00035,13.23917]
[1777043479704,32.88,77743.09,46.7,-0.58778,0.00035,13.25881]
[1777043480669,32.88,77743.09,46.7,-0.58778,0.00035,13.25881]
[1777043480736,32.88,77743.09,46.7,-0.58778,0.00035,13.25881]
[1777043480711,32.88,77743.51,46.7,-0.58763,0.00035,13.25995]
[1777043482925,32.87,77742.34,46.7,-0.58805,0.00035,13.25661]
[1777043486476,32.87,77746.43,46.7,-0.58664,0.00035,13.26793]
[1777043489284,32.87,77743.7,46.7,-0.58759,0.00035,13.2603]
[1777043490280,32.86,77742.99,46.7,-0.58784,0.00035,13.25827]
[1777043491753,32.86,77750.28,46.7,-0.58536,0.00035,13.27147]
[1777043491789,32.86,77753.18,46.7,-0.58435,0.00035,13.27934]
[1777043494105,32.86,77751.91,46.7,-0.58479,0.00035,13.27588]
[1777043494589,32.86,77751.91,46.7,-0.58479,0.00035,13.27588]
[1777043494664,32.86,77751.91,46.7,-0.58479,0.00035,13.27588]
[1777043495707,32.86,77754.12,46.7,-0.58403,0.00035,13.28182]
[1777043496214,32.86,77762.85,46.7,-0.58098,0.00035,13.3049]
[1777043498490,32.86,77761.19,46.7,-0.58157,0.00035,13.30055]
[1777043498781,32.86,77761.19,46.7,-0.58157,0.00035,13.30055]
[1777043498963,32.86,77759.53,46.7,-0.58215,0.00035,13.29616]
[1777043499341,32.86,77759.53,46.7,-0.58215,0.00035,13.29616]
[1777043499545,32.86,77759.53,46.7,-0.58215,0.00035,13.29616]
[1777043499577,32.86,77772.68,46.7,-0.57755,0.00035,13.32994]
[1777043500380,32.84,77792.01,46.7,-0.57082,0.00035,13.37616]
[1777043501180,32.84,77788.58,46.7,-0.57202,0.00035,13.36819]
[1777043502868,32.84,77791.29,46.7,-0.57108,0.00035,13.37446]
[1777043503874,32.84,77794.16,46.7,-0.57007,0.00035,13.38105]
[1777043505346,32.84,77794.16,46.7,-0.57007,0.00035,13.38105]
[1777043505893,32.83,77791.06,46.7,-0.57117,0.00035,13.37387]
[1777043507291,32.82,77786.83,46.7,-0.57269,0.00035,13.36376]
[1777043507907,32.81,77783.75,46.7,-0.5738,0.00035,13.35625]
[1777043509248,32.81,77783.75,46.7,-0.5738,0.00035,13.35625]
[1777043509288,32.81,77783.75,46.7,-0.5738,0.00035,13.35625]
[1777043509365,32.8,77778.0,46.7,-0.57582,0.00035,13.34226]
[1777043510260,32.8,77770.08,46.7,-0.5786,0.00035,13.3225]
[1777043510927,32.8,77766.73,46.7,-0.57977,0.00035,13.31393]
[1777043513778,32.8,77768.52,46.7,-0.57915,0.00035,13.31849]
[1777043514952,32.8,77768.21,46.7,-0.57926,0.00035,13.31766]
[1777043515040,32.8,77768.21,46.7,-0.57926,0.00035,13.31766]
[1777043515041,32.8,77768.21,46.7,-0.57926,0.00035,13.31766]
[1777043515147,32.8,77768.21,46.7,-0.57926,0.00035,13.31766]
[1777043515215,32.8,77768.21,46.7,-0.57926,0.00035,13.31766]
[1777043515742,32.8,77768.21,46.7,-0.57926,0.00035,13.31766]
[1777043515964,32.8,77754.8,46.7,-0.58396,0.00035,13.28242]
[1777043518786,32.8,77755.16,46.7,-0.58384,0.00035,13.28335]
[1777043519175,32.79,77755.67,46.7,-0.58367,0.00035,13.28469]
[1777043519383,32.79,77755.67,46.7,-0.58367,0.00035,13.28469]
[1777043519420,32.79,77755.67,46.7,-0.58367,0.00035,13.28469]
[1777043521152,32.79,77758.29,46.7,-0.58276,0.00035,13.29164]
[1777043521249,32.79,77758.29,46.7,-0.58276,0.00035,13.29164]
[1777043522067,32.79,77755.81,46.7,-0.58363,0.00035,13.28498]
[1777043524124,32.78,77753.94,46.7,-0.5843,0.00035,13.27982]
[1777043525727,32.78,77751.94,46.7,-0.585,0.00035,13.27437]
[1777043525749,32.78,77751.94,46.7,-0.585,0.00035,13.27437]
[1777043525810,32.78,77747.44,46.7,-0.58658,0.00035,13.26195]
[1777043526095,32.78,77751.84,46.7,-0.58504,0.00035,13.27404]
[1777043526989,32.78,77751.84,46.7,-0.58504,0.00035,13.27404]
[1777043527102,32.78,77756.65,46.7,-0.58336,0.00035,13.28702]
[1777043528030,32.78,77756.65,46.7,-0.58336,0.00035,13.28702]
[1777043530122,32.74,77760.21,46.7,-0.58221,0.00035,13.29587]
[1777043531130,32.74,77762.81,46.7,-0.5813,0.00035,13.30269]
[1777043532755,32.74,77762.81,46.7,-0.5813,0.00035,13.30269]
[1777043533429,32.74,77763.26,46.7,-0.58115,0.00035,13.30384]
[1777043533644,32.74,77763.26,46.7,-0.58115,0.00035,13.30384]
[1777043533745,32.74,77759.74,46.7,-0.58239,0.00035,13.29453]
[1777043534212,32.74,77759.74,46.7,-0.58239,0.00035,13.29453]
[1777043534805,32.74,77759.74,46.7,-0.58239,0.00035,13.29453]
[1777043534263,32.74,77753.34,46.7,-0.58463,0.00035,13.27735]
[1777043535502,32.74,77753.34,46.7,-0.58463,0.00035,13.27735]
[1777043541199,32.74,77754.8,46.7,-0.58413,0.00035,13.28121]
[1777043542611,32.74,77754.8,46.7,-0.58413,0.00035,13.28121]
[1777043542629,32.74,77754.8,46.7,-0.58413,0.00035,13.28121]
[1777043542687,32.73,77754.37,46.7,-0.58428,0.00035,13.28002]
[1777043543214,32.73,77749.92,46.7,-0.58584,0.00035,13.26788]
[1777043544221,32.73,77745.71,46.7,-0.58731,0.00035,13.25617]
[1777043545531,32.73,77745.71,46.7,-0.58731,0.00035,13.25617]
[1777043545633,32.73,77745.17,46.7,-0.58751,0.00035,13.25462]
[1777043546455,32.73,77745.17,46.7,-0.58751,0.00035,13.25462]
[1777043546547,32.73,77746.17,46.7,-0.58716,0.00035,13.25739]
[1777043546845,32.73,77746.17,46.7,-0.58716,0.00035,13.25739]
[1777043547247,32.73,77744.77,46.7,-0.58765,0.00035,13.25348]
[1777043550268,32.73,77747.45,46.7,-0.58672,0.00035,13.26091]
[1777043552598,32.73,77748.76,46.7,-0.58631,0.00035,13.25761]
[1777043553289,32.72,77751.17,46.7,-0.58547,0.00035,13.2642]
[1777043554870,32.72,77753.2,46.7,-0.58476,0.00035,13.26974]
[1777043555303,32.72,77759.03,46.7,-0.58272,0.00035,13.28542]
[1777043556432,32.72,77759.03,46.7,-0.58272,0.00035,13.28542]
[1777043558324,32.7,77755.59,46.7,-0.58399,0.00035,13.27576]
[1777043560714,32.7,77755.59,46.7,-0.58399,0.00035,13.27576]
[1777043560862,32.69,77755.68,46.7,-0.58399,0.00035,13.27575]
[1777043561374,32.69,77755.68,46.7,-0.58399,0.00035,13.27575]
[1777043565960,32.68,77755.7,46.7,-0.584,0.00035,13.27572]
[1777043565979,32.68,77755.7,46.7,-0.584,0.00035,13.27572]
[1777043566506,32.68,77755.7,46.7,-0.584,0.00035,13.27572]
[1777043572629,32.68,77755.68,46.7,-0.58402,0.00035,13.27557]
[1777043572886,32.68,77755.65,46.7,-0.58403,0.00035,13.27547]
[1777043573429,32.68,77750.48,46.7,-0.58585,0.00035,13.26133]
[1777043577102,32.67,77750.27,46.7,-0.58593,0.00035,13.26068]
[1777043580098,32.67,77750.31,46.7,-0.58592,0.00035,13.26073]
[1777043580993,32.67,77750.61,46.7,-0.58582,0.00035,13.26153]
[1777043581663,32.67,77750.61,46.7,-0.58582,0.00035,13.26153]
[1777043581773,32.67,77750.61,46.7,-0.58582,0.00035,13.26153]
[1777043581776,32.67,77755.27,46.7,-0.58419,0.00035,13.27426]
[1777043581897,32.67,77755.27,46.7,-0.58419,0.00035,13.27426]
[1777043582216,32.67,77755.27,46.7,-0.58419,0.00035,13.27426]
[1777043582303,32.67,77755.27,46.7,-0.58419,0.00035,13.27426]
[1777043582620,32.67,77755.27,46.7,-0.58419,0.00035,13.27426]
[1777043582627,32.67,77755.27,46.7,-0.58419,0.00035,13.27426]
[1777043582698,32.67,77770.23,46.7,-0.57893,0.00035,13.31363]
[1777043583500,32.67,77767.14,46.7,-0.58002,0.00035,13.30566]
[1777043584509,32.66,77763.86,46.7,-0.58118,0.00035,13.2971]
[1777043585518,32.66,77766.55,46.7,-0.58026,0.00035,13.30396]
[1777043587477,32.66,77766.98,46.7,-0.58011,0.00035,13.30506]
[1777043590295,32.65,77769.18,46.7,-0.57934,0.00035,13.31069]
[1777043591698,32.65,77774.28,46.7,-0.57755,0.00035,13.32364]
[1777043592462,32.65,77774.28,46.7,-0.57755,0.00035,13.32364]
[1777043592566,32.65,77779.32,46.7,-0.57578,0.00035,13.33618]
[1777043593168,32.65,77779.32,46.7,-0.57578,0.00035,13.33618]
[1777043593573,32.65,77783.82,46.7,-0.57419,0.00035,13.34715]
[1777043594734,32.65,77783.82,46.7,-0.57419,0.00035,13.34715]
[1777043594767,32.65,77783.82,46.7,-0.57419,0.00035,13.34715]
[1777043595587,32.65,77791.71,46.7,-0.57141,0.00035,13.36588]
[1777043596465,32.65,77791.71,46.7,-0.57141,0.00035,13.36588]
[1777043596557,32.65,77791.71,46.7,-0.57141,0.00035,13.36588]
[1777043599922,32.65,77796.43,46.7,-0.56975,0.00035,13.37675]
[1777043600622,32.65,77799.54,46.7,-0.56865,0.00035,13.3838]
[1777043601476,32.65,77799.54,46.7,-0.56865,0.00035,13.3838]
[1777043604723,32.64,77799.94,46.7,-0.56852,0.00035,13.38467]
[1777043605657,32.62,77785.72,46.7,-0.57359,0.00035,13.35126]
[1777043606747,32.62,77785.72,46.7,-0.57359,0.00035,13.35126]
[1777043606835,32.62,77779.67,46.7,-0.57573,0.00035,13.33652]
[1777043612706,32.61,77784.48,46.7,-0.57409,0.00035,13.34128]
[1777043615091,32.61,77784.65,46.7,-0.57404,0.00035,13.34165]
[1777043615727,32.61,77788.81,46.7,-0.57257,0.00035,13.3516]
[1777043616734,32.61,77791.3,46.7,-0.57169,0.00035,13.35746]
[1777043617962,32.61,77790.07,46.7,-0.57213,0.00035,13.35455]
[1777043618748,32.61,77790.74,46.7,-0.57189,0.00035,13.35611]
[1777043623783,32.6,77791.38,46.7,-0.57168,0.00035,13.35754]
[1777043628818,32.6,77791.7,46.7,-0.57158,0.00035,13.35822]
[1777043629824,32.59,77787.94,46.7,-0.57291,0.00035,13.34931]
[1777043634860,32.59,77785.87,46.7,-0.57365,0.00035,13.3443]
[1777043639895,32.59,77786.43,46.7,-0.57346,0.00035,13.34559]
[1777043644930,32.58,77785.1,46.7,-0.57394,0.00035,13.34233]
[1777043649966,32.58,77775.69,46.7,-0.57728,0.00035,13.31907]
[1777043650972,32.58,77773.09,46.7,-0.5782,0.00035,13.31249]
[1777043651285,32.58,77773.09,46.7,-0.5782,0.00035,13.31249]
[1777043651405,32.58,77773.09,46.7,-0.5782,0.00035,13.31249]
[1777043651638,32.58,77773.09,46.7,-0.5782,0.00035,13.31249]
[1777043651682,32.58,77773.09,46.7,-0.5782,0.00035,13.31249]
[1777043651780,32.58,77773.09,46.7,-0.5782,0.00035,13.31247]
[1777043652445,32.58,77773.09,46.7,-0.5782,0.00035,13.31247]
[1777043652898,32.58,77773.09,46.7,-0.5782,0.00035,13.31247]
[1777043652468,32.58,77768.94,46.7,-0.57967,0.00035,13.30181]
[1777043653162,32.58,77768.94,46.7,-0.57967,0.00035,13.30181]
[1777043653263,32.58,77759.15,46.7,-0.58312,0.00035,13.27602]
[1777043653994,32.57,77752.85,46.7,-0.58534,0.00035,13.25887]
[1777043656619,32.57,77753.16,46.7,-0.58523,0.00035,13.25971]
[1777043656714,32.57,77753.16,46.7,-0.58523,0.00035,13.25971]
[1777043656948,32.57,77753.16,46.7,-0.58523,0.00035,13.25971]
[1777043657436,32.57,77753.09,46.7,-0.58526,0.00035,13.25949]
[1777043657498,32.57,77745.79,46.7,-0.58783,0.00035,13.23915]
[1777043658025,32.57,77743.12,46.7,-0.58877,0.00035,13.23157]
[1777043659099,32.57,77743.12,46.7,-0.58877,0.00035,13.23157]
[1777043661046,32.57,77749.42,46.7,-0.58655,0.00035,13.24931]
[1777043666080,32.57,77748.66,46.7,-0.58683,0.00035,13.24713]
[1777043667330,32.57,77748.66,46.7,-0.58683,0.00035,13.24713]
[1777043667371,32.57,77746.19,46.7,-0.5877,0.00035,13.24019]
[1777043673129,32.57,77746.03,46.7,-0.5878,0.00035,13.23278]
[1777043675167,32.57,77745.87,46.7,-0.58786,0.00035,13.23233]
[1777043675269,32.57,77744.69,46.7,-0.58828,0.00035,13.22898]
[1777043677987,32.57,77743.27,46.7,-0.58878,0.00035,13.22494]
[1777043677998,32.57,77742.45,46.7,-0.58906,0.00035,13.2226]
[1777043683200,32.57,77741.84,46.7,-0.58928,0.00035,13.22086]
[1777043688235,32.57,77743.33,46.7,-0.58876,0.00035,13.22511]
[1777043689306,32.57,77743.33,46.7,-0.58876,0.00035,13.22511]
[1777043689407,32.57,77747.04,46.7,-0.58745,0.00035,13.23562]
[1777043690157,32.57,77747.04,46.7,-0.58745,0.00035,13.23562]
[1777043693874,32.56,77745.43,46.7,-0.58802,0.00035,13.23106]
[1777043693936,32.56,77749.73,46.7,-0.58651,0.00035,13.24312]
[1777043694278,32.56,77746.95,46.7,-0.58749,0.00035,13.23533]
[1777043697509,32.56,77744.79,46.7,-0.58825,0.00035,13.22922]
[1777043697606,32.56,77743.27,46.7,-0.58878,0.00035,13.22488]
[1777043698660,32.56,77743.27,46.7,-0.58878,0.00035,13.22488]
[1777043698761,32.56,77741.88,46.7,-0.58928,0.00035,13.22089]
[1777043699035,32.56,77741.88,46.7,-0.58928,0.00035,13.22089]
[1777043699312,32.56,77751.36,46.7,-0.58594,0.00035,13.24759]
[1777043700205,32.56,77751.36,46.7,-0.58594,0.00035,13.24759]
[1777043700343,32.56,77751.36,46.7,-0.58594,0.00035,13.24759]
[1777043700365,32.56,77751.36,46.7,-0.58594,0.00035,13.24759]
[1777043700584,32.56,77751.36,46.7,-0.58594,0.00035,13.24759]
[1777043700990,32.56,77751.36,46.7,-0.58594,0.00035,13.24759]
[1777043700634,32.56,77760.15,46.7,-0.58285,0.00035,13.27152]
[1777043701413,32.56,77765.26,46.7,-0.58105,0.00035,13.28506]
[1777043702461,32.56,77765.26,46.7,-0.58105,0.00035,13.28506]
[1777043703020,32.56,77765.26,46.7,-0.58105,0.00035,13.28506]
[1777043703024,32.56,77765.26,46.7,-0.58105,0.00035,13.28506]
[1777043705970,32.56,77763.7,46.7,-0.58161,0.00035,13.28088]
[1777043706029,32.55,77766.76,46.7,-0.58053,0.00035,13.28888]
[1777043706107,32.55,77766.76,46.7,-0.58053,0.00035,13.28888]
[1777043706110,32.55,77766.76,46.7,-0.58053,0.00035,13.28888]
[1777043706134,32.55,77766.76,46.7,-0.58053,0.00035,13.28888]
[1777043706367,32.55,77772.84,46.7,-0.57839,0.00035,13.30456]
[1777043707865,32.55,77783.57,46.7,-0.57459,0.00035,13.33128]
[1777043708598,32.55,77779.13,46.7,-0.57617,0.00035,13.32034]
[1777043709946,32.55,77779.13,46.7,-0.57617,0.00035,13.32034]
[1777043710397,32.55,77773.22,46.7,-0.57826,0.00035,13.30544]
[1777043711152,32.55,77773.22,46.7,-0.57826,0.00035,13.30544]
[1777043711164,32.55,77773.22,46.7,-0.57826,0.00035,13.30544]
[1777043711404,32.55,77769.91,46.7,-0.57944,0.00035,13.29695]
[1777043712273,32.55,77769.91,46.7,-0.57944,0.00035,13.29695]
[1777043717303,32.54,77768.14,46.7,-0.58008,0.00035,13.29227]
[1777043717446,32.54,77765.57,46.7,-0.58099,0.00035,13.28554]
[1777043722481,32.53,77763.64,46.7,-0.58169,0.00035,13.28031]
[1777043724206,32.53,77763.76,46.7,-0.58165,0.00035,13.2806]
[1777043724917,32.53,77763.76,46.7,-0.58165,0.00035,13.2806]
[1777043728523,32.53,77766.6,46.7,-0.58066,0.00035,13.28796]
[1777043732581,32.52,77766.22,46.7,-0.58084,0.00035,13.28001]
[1777043733558,32.52,77760.8,46.7,-0.58276,0.00035,13.26561]
[1777043734375,32.52,77760.8,46.7,-0.58276,0.00035,13.26561]
[1777043734595,32.52,77760.8,46.7,-0.58276,0.00035,13.26561]
[1777043734677,32.52,77763.36,46.7,-0.58186,0.00035,13.27242]
[1777043735136,32.52,77763.36,46.7,-0.58186,0.00035,13.27242]
[1777043735374,32.52,77763.36,46.7,-0.58186,0.00035,13.27242]
[1777043735704,32.52,77763.36,46.7,-0.58186,0.00035,13.27242]
[1777043735801,32.52,77766.12,46.7,-0.58089,0.00035,13.27969]
[1777043736970,32.52,77766.12,46.7,-0.58089,0.00035,13.27969]
[1777043736579,32.52,77769.39,46.7,-0.57973,0.00035,13.2882]
[1777043741721,32.52,77769.2,46.7,-0.57981,0.00035,13.28764]
[1777043742130,32.52,77769.26,46.7,-0.57979,0.00035,13.28778]
[1777043742622,32.51,77766.6,46.7,-0.58074,0.00035,13.28083]
[1777043743161,32.51,77766.6,46.7,-0.58074,0.00035,13.28083]
[1777043743215,32.51,77766.6,46.7,-0.58074,0.00035,13.28083]
[1777043743348,32.51,77766.6,46.7,-0.58074,0.00035,13.28083]
[1777043743629,32.51,77763.05,46.7,-0.58199,0.00035,13.27145]
[1777043744636,32.51,77758.65,46.7,-0.58355,0.00035,13.25964]
[1777043747640,32.51,77757.81,46.7,-0.58385,0.00035,13.25733]
[1777043747707,32.51,77757.81,46.7,-0.58385,0.00035,13.25733]
[1777043748009,32.51,77757.81,46.7,-0.58385,0.00035,13.25733]
[1777043748133,32.51,77757.81,46.7,-0.58386,0.00035,13.2573]
[1777043748205,32.51,77757.81,46.7,-0.58386,0.00035,13.2573]
[1777043748544,32.51,77757.81,46.7,-0.58386,0.00035,13.2573]
[1777043748664,32.51,77752.33,46.7,-0.58579,0.00035,13.24228]
[1777043749184,32.51,77752.33,46.7,-0.58579,0.00035,13.24228]
[1777043749670,32.51,77745.48,46.7,-0.58821,0.00035,13.22306]
[1777043751567,32.51,77745.12,46.7,-0.58834,0.00035,13.22202]
[1777043751695,32.51,77745.12,46.7,-0.58834,0.00035,13.22202]
[1777043753083,32.51,77745.38,46.7,-0.58825,0.00035,13.22274]
[1777043753167,32.51,77745.24,46.7,-0.5883,0.00035,13.22233]
[1777043753251,32.51,77745.24,46.7,-0.5883,0.00035,13.22233]
[1777043753635,32.51,77745.24,46.7,-0.5883,0.00035,13.22233]
[1777043755971,32.5,77744.13,46.7,-0.58869,0.00035,13.21915]
[1777043756156,32.5,77743.65,46.7,-0.58886,0.00035,13.21775]
[1777043757017,32.5,77732.99,46.7,-0.59262,0.00035,13.18666]
[1777043757567,32.5,77732.99,46.7,-0.59262,0.00035,13.18666]
[1777043757588,32.5,77732.99,46.7,-0.59262,0.00035,13.18666]
[1777043757726,32.5,77721.0,46.7,-0.59683,0.00035,13.15035]
[1777043758734,32.48,77718.72,46.7,-0.59769,0.00035,13.14281]
[1777043759399,32.48,77718.72,46.7,-0.59769,0.00035,13.14281]
[1777043761034,32.48,77717.99,46.7,-0.59796,0.00035,13.14037]
[1777043760748,32.48,77715.31,46.7,-0.5989,0.00035,13.13194]
[1777043761294,32.48,77715.31,46.7,-0.5989,0.00035,13.13194]
[1777043761299,32.48,77715.31,46.7,-0.5989,0.00035,13.13194]
[1777043761755,32.48,77722.09,46.7,-0.59653,0.00035,13.15305]
[1777043765093,32.48,77722.97,46.7,-0.59622,0.00035,13.15574]
[1777043765614,32.48,77724.82,46.7,-0.59557,0.00035,13.16141]
[1777043765782,32.47,77730.47,46.7,-0.59359,0.00035,13.1785]
[1777043766107,32.47,77730.47,46.7,-0.59359,0.00035,13.1785]
[1777043766790,32.47,77732.06,46.7,-0.59303,0.00035,13.18325]
[1777043768538,32.47,77732.31,46.7,-0.59294,0.00035,13.18396]
[1777043768804,32.47,77732.37,46.7,-0.59292,0.00035,13.18414]
[1777043769553,32.47,77732.37,46.7,-0.59292,0.00035,13.18414]
[1777043771229,32.47,77734.7,46.7,-0.59211,0.00035,13.19102]
[1777043771339,32.47,77734.7,46.7,-0.59211,0.00035,13.19102]
[1777043771886,32.47,77748.0,46.7,-0.58742,0.00035,13.22942]
[1777043773840,32.47,77744.6,46.7,-0.58862,0.00035,13.21975]
[1777043774138,32.47,77744.6,46.7,-0.58862,0.00035,13.21975]
[1777043775070,32.47,77744.6,46.7,-0.58862,0.00035,13.21975]
[1777043775855,32.47,77746.15,46.7,-0.58809,0.00035,13.2241]
[1777043776905,32.47,77746.15,46.7,-0.58809,0.00035,13.2241]
[1777043777868,32.47,77749.23,46.7,-0.587,0.00035,13.23276]
[1777043782419,32.46,77747.96,46.7,-0.58746,0.00035,13.22909]
[1777043782429,32.46,77747.96,46.7,-0.58746,0.00035,13.22909]
[1777043782903,32.46,77743.46,46.7,-0.58906,0.00035,13.21626]
[1777043783911,32.46,77738.95,46.7,-0.59065,0.00035,13.20323]
[1777043785925,32.46,77736.74,46.7,-0.59143,0.00035,13.1967]
[1777043787007,32.46,77736.74,46.7,-0.59143,0.00035,13.1967]
[1777043788946,32.46,77734.37,46.7,-0.59227,0.00035,13.18965]
[1777043789240,32.46,77734.37,46.7,-0.59227,0.00035,13.18965]
[1777043789952,32.46,77740.47,46.7,-0.59013,0.00035,13.20752]
[1777043790960,32.45,77743.17,46.7,-0.58917,0.00035,13.2153]
[1777043791609,32.45,77743.17,46.7,-0.58917,0.00035,13.2153]
[1777043791967,32.45,77745.94,46.7,-0.58825,0.00035,13.21627]
[1777043792165,32.45,77745.94,46.7,-0.58825,0.00035,13.21627]
[1777043792974,32.45,77750.01,46.7,-0.58681,0.00035,13.22774]
[1777043793981,32.45,77745.59,46.7,-0.58837,0.00035,13.21523]
[1777043795070,32.45,77745.59,46.7,-0.58837,0.00035,13.21523]
[1777043800026,32.45,77748.5,46.7,-0.58736,0.00035,13.22338]
[1777043801117,32.45,77748.5,46.7,-0.58736,0.00035,13.22338]
[1777043801033,32.45,77752.17,46.7,-0.58607,0.00035,13.23363]
[1777043801742,32.45,77752.17,46.7,-0.58607,0.00035,13.23363]
[1777043801902,32.45,77752.17,46.7,-0.58607,0.00035,13.23363]
[1777043802001,32.45,77752.17,46.7,-0.58607,0.00035,13.23363]
[1777043802017,32.45,77752.17,46.7,-0.58607,0.00035,13.23363]
[1777043802029,32.45,77752.17,46.7,-0.58607,0.00035,13.23363]
[1777043802122,32.45,77752.17,46.7,-0.58607,0.00035,13.23363]
[1777043802113,32.45,77759.66,46.7,-0.58342,0.00035,13.25415]
[1777043802348,32.45,77759.66,46.7,-0.58342,0.00035,13.25415]
[1777043803047,32.44,77768.16,46.7,-0.58041,0.00035,13.27675]
[1777043804054,32.44,77771.37,46.7,-0.57927,0.00035,13.28507]
[1777043804938,32.44,77771.37,46.7,-0.57927,0.00035,13.28507]
[1777043805061,32.44,77783.86,46.7,-0.57484,0.00036,13.31649]
[1777043805383,32.44,77783.86,46.7,-0.57484,0.00036,13.31649]
[1777043805435,32.44,77783.86,46.7,-0.57484,0.00036,13.31649]
[1777043805517,32.44,77783.86,46.7,-0.57484,0.00036,13.31649]
[1777043805973,32.44,77783.86,46.7,-0.57484,0.00036,13.31649]
[1777043806068,32.44,77786.13,46.7,-0.57404,0.00036,13.322]
[1777043807075,32.44,77780.09,46.7,-0.57619,0.00036,13.30711]
[1777043810096,32.43,77782.78,46.7,-0.57524,0.00036,13.3137]
[1777043812109,32.43,77790.58,46.7,-0.57248,0.00036,13.33255]
[1777043817145,32.42,77791.23,46.7,-0.57226,0.00036,13.33399]
[1777043821174,32.42,77787.47,46.7,-0.57361,0.00036,13.32491]
[1777043825202,32.42,77789.95,46.7,-0.57274,0.00036,13.33082]
[1777043826236,32.42,77789.95,46.7,-0.57274,0.00036,13.33082]
[1777043827652,32.42,77797.76,46.7,-0.56996,0.00036,13.34914]
[1777043829070,32.42,77797.76,46.7,-0.56996,0.00036,13.34914]
[1777043829913,32.41,77798.14,46.7,-0.56983,0.00036,13.34999]
[1777043833559,32.41,77798.41,46.7,-0.56974,0.00036,13.35057]
[1777043833805,32.41,77798.41,46.7,-0.56974,0.00036,13.35057]
[1777043834051,32.41,77801.79,46.7,-0.56853,0.00036,13.35828]
[1777043834367,32.41,77801.79,46.7,-0.56853,0.00036,13.35828]
[1777043834428,32.41,77801.79,46.7,-0.56853,0.00036,13.35828]
[1777043834879,32.41,77810.41,46.7,-0.56545,0.00036,13.37741]
[1777043835273,32.41,77818.64,46.7,-0.56251,0.00036,13.39492]
[1777043837175,32.41,77818.64,46.7,-0.56251,0.00036,13.39492]
[1777043837333,32.41,77819.91,46.7,-0.56206,0.00036,13.39755]
[1777043837434,32.41,77820.04,46.7,-0.56202,0.00036,13.3978]
[1777043840177,32.4,77819.84,46.7,-0.5621,0.00036,13.39736]
[1777043840215,32.4,77819.36,46.7,-0.56227,0.00036,13.39635]
[1777043840292,32.4,77819.36,46.7,-0.56227,0.00036,13.39635]
[1777043840308,32.4,77812.8,46.7,-0.56462,0.00036,13.38247]
[1777043841297,32.4,77812.8,46.7,-0.56462,0.00036,13.38247]
[1777043841698,32.4,77812.8,46.7,-0.56462,0.00036,13.38247]
[1777043842015,32.4,77803.6,46.7,-0.56791,0.00036,13.36222]
[1777043842619,32.4,77790.57,46.7,-0.57256,0.00036,13.33201]
[1777043843737,32.4,77784.07,46.7,-0.57488,0.00036,13.31625]
[1777043844336,32.39,77778.81,46.7,-0.57676,0.00036,13.30316]
[1777043848005,32.39,77780.18,46.7,-0.57627,0.00036,13.30656]
[1777043849513,32.39,77783.87,46.7,-0.57497,0.00036,13.31566]
[1777043850932,32.39,77793.0,46.7,-0.57172,0.00036,13.33765]
[1777043851874,32.39,77793.0,46.7,-0.57172,0.00036,13.33765]
[1777043852392,32.39,77797.02,46.7,-0.57033,0.00036,13.34015]
[1777043854258,32.38,77795.65,46.7,-0.57082,0.00036,13.33694]
[1777043855587,32.38,77796.56,46.7,-0.5705,0.00036,13.33904]
[1777043855622,32.38,77793.85,46.7,-0.57147,0.00036,13.33268]
[1777043856294,32.38,77793.85,46.7,-0.57147,0.00036,13.33268]
[1777043856420,32.38,77798.09,46.7,-0.56996,0.00036,13.34255]
[1777043857828,32.38,77802.0,46.7,-0.56856,0.00036,13.35148]
[1777043863132,32.37,77800.99,46.7,-0.56893,0.00036,13.34912]
[1777043863377,32.37,77801.71,46.7,-0.56868,0.00036,13.35073]
[1777043863469,32.37,77807.08,46.7,-0.56676,0.00036,13.36278]
[1777043864585,32.37,77807.08,46.7,-0.56676,0.00036,13.36278]
[1777043865483,32.37,77809.97,46.7,-0.56573,0.00036,13.36911]
[1777043867323,32.37,77809.68,46.7,-0.56584,0.00036,13.36845]
[1777043867498,32.37,77802.32,46.7,-0.56847,0.00036,13.35206]
[1777043868678,32.37,77802.32,46.7,-0.56847,0.00036,13.35206]
[1777043868780,32.37,77800.45,46.7,-0.56914,0.00036,13.34779]
[1777043869404,32.37,77800.45,46.7,-0.56914,0.00036,13.34779]
[1777043872310,32.36,77800.83,46.7,-0.56901,0.00036,13.34862]
[1777043872534,32.36,77803.3,46.7,-0.56813,0.00036,13.35421]
[1777043873953,32.36,77803.3,46.7,-0.56813,0.00036,13.35421]
[1777043875476,32.36,77801.78,46.7,-0.56868,0.00036,13.35074]
[1777043875552,32.36,77801.78,46.7,-0.56868,0.00036,13.35074]
[1777043876291,32.36,77802.87,46.7,-0.5683,0.00036,13.35319]
[1777043876561,32.36,77806.32,46.7,-0.56706,0.00036,13.36092]
[1777043877287,32.36,77806.32,46.7,-0.56706,0.00036,13.36092]
[1777043878024,32.36,77806.32,46.7,-0.56706,0.00036,13.36092]
[1777043878575,32.36,77803.41,46.7,-0.56811,0.00036,13.35437]
[1777043879799,32.36,77803.41,46.7,-0.56811,0.00036,13.35437]
[1777043881597,32.35,77799.66,46.7,-0.56946,0.00036,13.34579]
[1777043884458,32.35,77798.78,46.7,-0.56978,0.00036,13.34373]
[1777043884478,32.35,77798.78,46.7,-0.56978,0.00036,13.34373]
[1777043884942,32.35,77797.6,46.7,-0.5702,0.00036,13.34099]
[1777043885625,32.35,77790.69,46.7,-0.57267,0.00036,13.3247]
[1777043890662,32.34,77792.1,46.7,-0.57218,0.00036,13.32798]
[1777043892124,32.34,77792.1,46.7,-0.57218,0.00036,13.32798]
[1777043892676,32.34,77796.71,46.7,-0.57054,0.00036,13.3388]
[1777043895698,32.34,77792.28,46.7,-0.57213,0.00036,13.32832]
[1777043897712,32.34,77789.12,46.7,-0.57327,0.00036,13.32072]
[1777043900027,32.33,77786.47,46.7,-0.57422,0.00036,13.31425]
[1777043906219,32.33,77786.38,46.7,-0.57427,0.00036,13.31393]
[1777043905768,32.33,77779.11,46.7,-0.57686,0.00036,13.29588]
[1777043906775,32.32,77776.03,46.7,-0.57796,0.00036,13.28806]
[1777043911243,32.32,77775.31,46.7,-0.57822,0.00036,13.28619]
[1777043911394,32.32,77774.97,46.7,-0.57839,0.00036,13.27839]
[1777043911812,32.32,77765.52,46.7,-0.58176,0.00036,13.25369]
[1777043912819,32.32,77761.27,46.7,-0.58327,0.00036,13.24225]
[1777043914618,32.32,77759.89,46.7,-0.58377,0.00036,13.23848]
[1777043915786,32.32,77759.88,46.7,-0.58377,0.00036,13.23844]
[1777043921126,32.32,77761.22,46.7,-0.5833,0.00036,13.24201]
[1777043921345,32.31,77761.31,46.7,-0.58328,0.00036,13.24222]
[1777043921390,32.31,77761.31,46.7,-0.58328,0.00036,13.24222]
[1777043921481,32.31,77761.31,46.7,-0.58328,0.00036,13.24222]
[1777043921882,32.31,77768.41,46.7,-0.58075,0.00036,13.2612]
[1777043922889,32.31,77774.88,46.7,-0.57844,0.00036,13.27802]
[1777043924165,32.31,77774.88,46.7,-0.57844,0.00036,13.27802]
[1777043924182,32.31,77774.88,46.7,-0.57844,0.00036,13.27802]
[1777043924228,32.31,77775.37,46.7,-0.57827,0.00036,13.27925]
[1777043924553,32.31,77775.37,46.7,-0.57827,0.00036,13.27925]
[1777043924625,32.31,77775.37,46.7,-0.57827,0.00036,13.27925]
[1777043924690,32.31,77775.37,46.7,-0.57827,0.00036,13.27925]
[1777043924776,32.31,77775.37,46.7,-0.57827,0.00036,13.27925]
[1777043924844,32.31,77775.37,46.7,-0.57827,0.00036,13.27925]
[1777043924926,32.31,77775.37,46.7,-0.57827,0.00036,13.27925]
[1777043925055,32.31,77765.78,46.7,-0.58169,0.00036,13.2542]
[1777043925910,32.31,77753.13,46.7,-0.5862,0.00036,13.21964]
[1777043926294,32.31,77753.13,46.7,-0.5862,0.00036,13.21964]
[1777043927924,32.31,77756.69,46.7,-0.58493,0.00036,13.2295]
[1777043930257,32.31,77755.74,46.7,-0.58527,0.00036,13.22687]
[1777043931086,32.31,77755.58,46.7,-0.58533,0.00036,13.22642]
[1777043931155,32.31,77755.58,46.7,-0.58533,0.00036,13.22642]
[1777043931317,32.31,77753.92,46.7,-0.58592,0.00036,13.22179]
[1777043931952,32.31,77749.5,46.7,-0.58749,0.00036,13.20936]
[1777043936755,32.3,77751.38,46.7,-0.58683,0.00036,13.21462]
[1777043940843,32.3,77751.59,46.7,-0.58676,0.00036,13.21517]
[1777043945869,32.3,77755.24,46.7,-0.58547,0.00036,13.22531]
[1777043945877,32.3,77755.24,46.7,-0.58547,0.00036,13.22531]
[1777043946119,32.3,77755.24,46.7,-0.58547,0.00036,13.22531]
[1777043946199,32.3,77759.87,46.7,-0.58383,0.00036,13.23803]
[1777043946360,32.3,77759.87,46.7,-0.58383,0.00036,13.23803]
[1777043947273,32.3,77759.87,46.7,-0.58383,0.00036,13.23803]
[1777043947281,32.3,77759.87,46.7,-0.58383,0.00036,13.23803]
[1777043947296,32.3,77768.24,46.7,-0.58085,0.00036,13.26049]
[1777043947369,32.3,77768.24,46.7,-0.58085,0.00036,13.26049]
[1777043948258,32.3,77768.24,46.7,-0.58085,0.00036,13.26049]
[1777043948067,32.3,77765.05,46.7,-0.58198,0.00036,13.25201]
[1777043948339,32.3,77765.05,46.7,-0.58198,0.00036,13.25201]
[1777043949074,32.3,77758.94,46.7,-0.58416,0.00036,13.23546]
[1777043949362,32.3,77758.94,46.7,-0.58416,0.00036,13.23546]
[1777043951582,32.29,77756.84,46.7,-0.58492,0.00036,13.22963]
[1777043957947,32.29,77755.89,46.7,-0.58527,0.00036,13.22691]
[1777043962168,32.27,77751.07,46.7,-0.58703,0.00036,13.2131]
[1777043964185,32.27,77752.56,46.7,-0.58651,0.00036,13.21718]
[1777043967202,32.27,77758.81,46.7,-0.5843,0.00036,13.23448]
[1777043970223,32.26,77756.31,46.7,-0.58519,0.00036,13.22755]
[1777043975259,32.26,77757.06,46.7,-0.58497,0.00036,13.22266]
[1777043979287,32.26,77753.31,46.7,-0.58633,0.00036,13.21206]
[1777043981722,32.25,77753.09,46.7,-0.58641,0.00036,13.21143]
[1777043982630,32.25,77752.46,46.7,-0.58664,0.00036,13.20965]
[1777043982829,32.25,77752.46,46.7,-0.58664,0.00036,13.20965]
[1777043982972,32.25,77752.46,46.7,-0.58664,0.00036,13.20965]
[1777043983275,32.25,77752.46,46.7,-0.58664,0.00036,13.20965]
[1777043983315,32.25,77746.02,46.7,-0.58893,0.00036,13.19129]
[1777043983600,32.25,77746.02,46.7,-0.58893,0.00036,13.19129]
[1777043984193,32.25,77746.02,46.7,-0.58893,0.00036,13.19129]
[1777043984322,32.25,77734.46,46.7,-0.59304,0.00035,13.15728]
[1777043984402,32.25,77734.46,46.7,-0.59304,0.00035,13.15728]
[1777043986766,32.25,77731.39,46.7,-0.59413,0.00035,13.14802]
[1777043987343,32.25,77726.94,46.7,-0.59571,0.00035,13.1344]
[1777043987471,32.25,77726.94,46.7,-0.59571,0.00035,13.1344]
[1777043989131,32.25,77720.1,46.7,-0.59813,0.00035,13.11308]
[1777043991854,32.25,77721.41,46.7,-0.59767,0.00035,13.11719]
[1777043991863,32.25,77721.41,46.7,-0.59767,0.00035,13.11719]
[1777043992378,32.25,77728.24,46.7,-0.59525,0.00035,13.13837]
[1777043993400,32.25,77728.24,46.7,-0.59525,0.00035,13.13837]
[1777043993500,32.25,77736.22,46.7,-0.59242,0.00035,13.16251]
[1777043997995,32.25,77734.93,46.7,-0.59288,0.00035,13.15861]
[1777043998307,32.25,77734.93,46.7,-0.59288,0.00035,13.15861]
[1777043998419,32.25,77729.52,46.7,-0.5948,0.00035,13.14225]
[1777044000178,32.25,77727.12,46.7,-0.59565,0.00035,13.13489]
[1777044000436,32.25,77729.81,46.7,-0.5947,0.00035,13.14313]
[1777044003457,32.25,77736.6,46.7,-0.59229,0.00036,13.16363]
[1777044005847,32.25,77737.81,46.7,-0.59186,0.00036,13.16723]
[1777044007854,32.25,77736.53,46.7,-0.59231,0.00036,13.16342]
[1777044009151,32.25,77740.03,46.7,-0.59107,0.00036,13.17379]
[1777044014534,32.25,77740.97,46.7,-0.59074,0.00036,13.17653]
[1777044016134,32.25,77740.97,46.7,-0.59074,0.00036,13.17653]
[1777044017122,32.25,77741.34,46.7,-0.59061,0.00036,13.1776]
[1777044020491,32.25,77741.29,46.7,-0.59063,0.00036,13.17744]
[1777044021583,32.25,77746.51,46.7,-0.58877,0.00036,13.19259]
[1777044022574,32.25,77746.51,46.7,-0.58877,0.00036,13.19259]
[1777044022589,32.25,77750.42,46.7,-0.58738,0.00036,13.20376]
[1777044023495,32.25,77750.42,46.7,-0.58738,0.00036,13.20376]
[1777044024378,32.25,77750.42,46.7,-0.58738,0.00036,13.20376]
[1777044024604,32.25,77743.81,46.7,-0.58973,0.00036,13.18476]
[1777044025611,32.25,77746.13,46.7,-0.58891,0.00036,13.19146]
[1777044027445,32.25,77746.05,46.7,-0.58894,0.00036,13.19123]
[1777044029219,32.25,77747.39,59.2,-0.58846,0.00036,13.19508]
[1777044032013,32.25,77745.45,59.2,-0.58915,0.00036,13.18951]
[1777044032023,32.25,77745.45,59.2,-0.58915,0.00036,13.18951]
[1777044032660,32.25,77754.47,59.2,-0.58599,0.00036,13.2082]
[1777044033667,32.25,77757.6,59.2,-0.58487,0.00036,13.21688]
[1777044034912,32.25,77757.6,59.2,-0.58487,0.00036,13.21688]
[1777044040716,32.24,77757.49,59.2,-0.58492,0.00036,13.21652]
[1777044042220,32.24,77757.49,59.2,-0.58492,0.00036,13.21652]
[1777044042317,32.24,77757.49,59.2,-0.58492,0.00036,13.21652]
[1777044047765,32.22,77756.73,59.2,-0.58525,0.00036,13.21401]
[1777044049791,32.22,77756.67,59.2,-0.58527,0.00036,13.21383]
[1777044049862,32.22,77756.67,59.2,-0.58527,0.00036,13.21383]
[1777044049947,32.22,77756.67,59.2,-0.58527,0.00036,13.21383]
[1777044049973,32.22,77756.67,59.2,-0.58527,0.00036,13.21383]
[1777044050859,32.21,77743.9,59.2,-0.58984,0.00036,13.17735]
[1777044054004,32.21,77743.79,59.2,-0.58989,0.00036,13.17697]
[1777044059291,32.21,77743.93,59.2,-0.58984,0.00036,13.17737]
[1777044060165,32.21,77743.19,59.2,-0.5901,0.00036,13.17521]
[1777044060216,32.21,77743.19,59.2,-0.5901,0.00036,13.17521]
[1777044060609,32.21,77743.27,59.2,-0.59008,0.00036,13.17545]
[1777044061206,32.21,77743.27,59.2,-0.59008,0.00036,13.17545]
[1777044061245,32.21,77749.48,59.2,-0.58786,0.00036,13.19337]
[1777044061557,32.21,77749.48,59.2,-0.58786,0.00036,13.19337]
[1777044061724,32.21,77749.48,59.2,-0.58786,0.00036,13.19337]
[1777044061725,32.21,77749.48,59.2,-0.58786,0.00036,13.19337]
[1777044061863,32.21,77765.24,59.2,-0.58224,0.00036,13.23702]
[1777044062870,32.21,77775.39,59.2,-0.57861,0.00036,13.26374]
[1777044064084,32.21,77775.39,59.2,-0.57861,0.00036,13.26374]
[1777044067471,32.21,77776.69,59.2,-0.57815,0.00036,13.26703]
[1777044067906,32.21,77777.96,59.2,-0.5777,0.00036,13.27026]
[1777044070791,32.21,77779.69,59.2,-0.57708,0.00036,13.27462]
[1777044071146,32.2,77782.44,59.2,-0.5761,0.00036,13.28153]
[1777044071934,32.2,77788.36,59.2,-0.57398,0.00036,13.29617]
[1777044072846,32.2,77788.36,59.2,-0.57398,0.00036,13.29617]
[1777044073133,32.2,77788.36,59.2,-0.57398,0.00036,13.29617]
[1777044073352,32.2,77785.5,59.2,-0.57501,0.00036,13.28911]
[1777044073948,32.2,77778.96,59.2,-0.57735,0.00036,13.27271]
[1777044074955,32.2,77775.74,59.2,-0.57851,0.00036,13.26446]
[1777044076971,32.2,77779.24,59.2,-0.57726,0.00036,13.2734]
[1777044082007,32.2,77778.84,59.2,-0.57741,0.00036,13.27234]
[1777044084183,32.2,77778.11,59.2,-0.57767,0.00036,13.27047]
[1777044084202,32.2,77778.11,59.2,-0.57767,0.00036,13.27047]
[1777044084234,32.2,77778.11,59.2,-0.57767,0.00036,13.27047]
[1777044085030,32.2,77769.8,59.2,-0.58065,0.00036,13.24889]
[1777044085459,32.2,77769.8,59.2,-0.58065,0.00036,13.24889]
[1777044086037,32.2,77766.74,59.2,-0.58174,0.00036,13.24075]
[1777044091076,32.19,77765.26,59.2,-0.58232,0.00036,13.22982]
[1777044096112,32.19,77767.64,59.2,-0.58147,0.00036,13.23617]
[1777044101147,32.19,77766.35,59.2,-0.58194,0.00036,13.23268]
[1777044103161,32.19,77769.18,59.2,-0.58093,0.00036,13.2402]
[1777044107189,32.19,77766.85,59.2,-0.58177,0.00036,13.23395]
[1777044112224,32.19,77767.76,59.2,-0.58145,0.00036,13.23634]
[1777044114238,32.18,77765.49,59.2,-0.58227,0.00036,13.23023]
[1777044116252,32.18,77772.88,59.2,-0.57962,0.00036,13.24981]
[1777044119273,32.18,77767.1,59.2,-0.5817,0.00036,13.23449]
[1777044122294,32.18,77764.73,59.2,-0.58255,0.00036,13.22809]
[1777044123301,32.18,77768.51,59.2,-0.5812,0.00036,13.23821]
[1777044124308,32.18,77775.78,59.2,-0.57859,0.00036,13.25725]
[1777044124523,32.18,77775.78,59.2,-0.57859,0.00036,13.25725]
[1777044125315,32.18,77775.35,59.2,-0.57875,0.00036,13.25611]
[1777044127329,32.17,77770.2,59.2,-0.5806,0.00036,13.24261]
[1777044131357,32.17,77767.02,59.2,-0.58175,0.00036,13.23409]
[1777044134380,32.17,77770.46,59.2,-0.58053,0.00036,13.24317]
[1777044137631,32.16,77768.71,59.2,-0.58117,0.00036,13.23847]
[1777044137662,32.16,77768.71,59.2,-0.58117,0.00036,13.23847]
[1777044137744,32.16,77768.71,59.2,-0.58117,0.00036,13.23847]
[1777044137780,32.16,77768.71,59.2,-0.58117,0.00036,13.23847]
[1777044137844,32.16,77768.71,59.2,-0.58117,0.00036,13.23847]
[1777044138279,32.16,77768.71,59.2,-0.58117,0.00036,13.23847]
[1777044138409,32.16,77756.97,59.2,-0.58537,0.00036,13.2065]
[1777044139064,32.16,77756.97,59.2,-0.58537,0.00036,13.2065]
[1777044139104,32.16,77756.97,59.2,-0.58537,0.00036,13.2065]
[1777044141432,32.16,77763.56,59.2,-0.58302,0.00036,13.22459]
[1777044144925,32.16,77765.71,59.2,-0.58225,0.00036,13.23035]
[1777044145093,32.16,77765.71,59.2,-0.58225,0.00036,13.23035]
[1777044145486,32.16,77780.04,59.2,-0.57712,0.00036,13.26782]
[1777044146467,32.16,77783.25,59.2,-0.57597,0.00036,13.27589]
[1777044146773,32.16,77783.25,59.2,-0.57597,0.00036,13.27589]
[1777044147093,32.16,77783.25,59.2,-0.57597,0.00036,13.27589]
[1777044147206,32.16,77783.25,59.2,-0.57597,0.00036,13.27589]
[1777044147474,32.16,77786.73,59.2,-0.57472,0.00036,13.28452]
[1777044148481,32.15,77789.6,59.2,-0.57369,0.00036,13.29154]
[1777044150473,32.15,77789.65,59.2,-0.57367,0.00036,13.29164]
[1777044155530,32.15,77788.93,59.2,-0.57399,0.00036,13.28287]
[1777044158677,32.14,77788.67,59.2,-0.57409,0.00036,13.2822]
[1777044159123,32.14,77792.21,59.2,-0.57282,0.00036,13.29078]
[1777044160338,32.14,77792.21,59.2,-0.57282,0.00036,13.29078]
[1777044160427,32.14,77806.91,59.2,-0.56752,0.00036,13.32502]
[1777044160536,32.14,77806.91,59.2,-0.56752,0.00036,13.32502]
[1777044161192,32.14,77806.91,59.2,-0.56752,0.00036,13.32502]
[1777044161446,32.14,77809.64,59.2,-0.56654,0.00036,13.33112]
[1777044162010,32.14,77809.64,59.2,-0.56654,0.00036,13.33112]
[1777044162059,32.14,77809.64,59.2,-0.56654,0.00036,13.33112]
[1777044162364,32.14,77809.64,59.2,-0.56654,0.00036,13.33112]
[1777044162437,32.14,77812.4,59.2,-0.56554,0.00036,13.33718]
[1777044163320,32.14,77812.4,59.2,-0.56554,0.00036,13.33718]
[1777044163587,32.14,77804.43,59.2,-0.56843,0.00036,13.31934]
[1777044165687,32.13,77802.39,59.2,-0.56917,0.00036,13.31465]
[1777044165774,32.13,77802.39,59.2,-0.56917,0.00036,13.31465]
[1777044166616,32.13,77802.4,59.2,-0.56917,0.00036,13.31465]
[1777044167498,32.13,77802.4,59.2,-0.56917,0.00036,13.31465]
[1777044168061,32.13,77803.54,59.2,-0.56876,0.00036,13.31725]
[1777044168801,32.13,77803.99,59.2,-0.5686,0.00036,13.31826]
[1777044168902,32.13,77807.06,59.2,-0.56749,0.00036,13.32521]
[1777044170903,32.13,77807.45,59.2,-0.56736,0.00036,13.32606]
[1777044171088,32.13,77807.45,59.2,-0.56736,0.00036,13.32606]
[1777044171137,32.13,77807.45,59.2,-0.56736,0.00036,13.32606]
[1777044171646,32.13,77811.3,59.2,-0.56597,0.00036,13.33461]
[1777044172927,32.13,77811.3,59.2,-0.56597,0.00036,13.33461]
[1777044174799,32.12,77813.28,59.2,-0.56526,0.00036,13.33894]
[1777044177366,32.12,77813.5,59.2,-0.56518,0.00036,13.33939]
[1777044179377,32.12,77813.9,59.2,-0.56504,0.00036,13.34022]
[1777044179677,32.12,77814.15,59.2,-0.56496,0.00036,13.34073]
[1777044180483,32.12,77814.15,59.2,-0.56496,0.00036,13.34073]
[1777044180593,32.11,77815.66,59.2,-0.56442,0.00036,13.344]
[1777044180712,32.11,77821.46,59.2,-0.56232,0.00036,13.35634]
[1777044183277,32.11,77823.11,59.2,-0.56172,0.00036,13.35977]
[1777044184500,32.11,77824.04,59.2,-0.56139,0.00036,13.36167]
[1777044183733,32.11,77830.67,59.2,-0.55899,0.00036,13.37514]
[1777044187308,32.11,77832.9,59.2,-0.55819,0.00036,13.37952]
[1777044187484,32.1,77833.86,59.2,-0.55785,0.00036,13.38137]
[1777044188258,32.1,77837.86,59.2,-0.5564,0.00036,13.38913]
[1777044192067,32.1,77843.17,59.2,-0.55448,0.00036,13.3991]
[1777044192796,32.1,77840.3,59.2,-0.55552,0.00036,13.39371]
[1777044195479,32.09,77842.72,59.2,-0.55465,0.00036,13.39822]
[1777044196502,32.09,77850.2,59.2,-0.55194,0.00036,13.41184]
[1777044197060,32.09,77850.2,59.2,-0.55194,0.00036,13.41184]
[1777044197122,32.09,77855.36,59.2,-0.55006,0.00036,13.42089]
[1777044198113,32.09,77855.36,59.2,-0.55006,0.00036,13.42089]
[1777044199118,32.09,77864.17,59.2,-0.54686,0.00036,13.43563]
[1777044199985,32.09,77864.17,59.2,-0.54686,0.00036,13.43563]
[1777044199995,32.09,77868.53,59.2,-0.54527,0.00036,13.44261]
[1777044201205,32.09,77868.53,59.2,-0.54527,0.00036,13.44261]
[1777044201478,32.08,77873.64,59.2,-0.54341,0.00036,13.45051]
[1777044201825,32.08,77873.64,59.2,-0.54341,0.00036,13.45051]
[1777044202120,32.08,77873.64,59.2,-0.54341,0.00036,13.45051]
[1777044202164,32.08,77873.64,59.2,-0.54341,0.00036,13.45051]
[1777044202222,32.08,77878.75,59.2,-0.54155,0.00036,13.45813]
[1777044202655,32.08,77878.75,59.2,-0.54155,0.00036,13.45813]
[1777044202728,32.08,77878.75,59.2,-0.54155,0.00036,13.45813]
[1777044203194,32.08,77886.95,59.2,-0.53856,0.00036,13.46974]
[1777044203876,32.08,77893.29,59.2,-0.53625,0.00037,13.4782]
[1777044204788,32.08,77893.29,59.2,-0.53625,0.00037,13.4782]
[1777044205930,32.08,77891.7,59.2,-0.53683,0.00037,13.47612]
[1777044206403,32.08,77891.7,59.2,-0.53683,0.00037,13.47612]
[1777044206473,32.07,77884.77,59.2,-0.53937,0.00036,13.46669]
[1777044206897,32.07,77881.61,59.2,-0.54052,0.00036,13.46222]
[1777044207856,32.07,77881.61,59.2,-0.54052,0.00036,13.46222]
[1777044210294,32.07,77880.63,59.2,-0.54089,0.00036,13.46079]
[1777044210345,32.07,77880.63,59.2,-0.54089,0.00036,13.46079]
[1777044210769,32.07,77879.49,59.2,-0.54131,0.00036,13.45912]
[1777044210826,32.07,77879.49,59.2,-0.54131,0.00036,13.45912]
[1777044210899,32.07,77879.49,59.2,-0.54131,0.00036,13.45912]
[1777044211002,32.07,77879.49,59.2,-0.54131,0.00036,13.45912]
[1777044211268,32.07,77879.49,59.2,-0.54131,0.00036,13.45912]
[1777044212267,32.06,77878.56,59.2,-0.54167,0.00037,13.45091]
[1777044213689,32.06,77878.26,59.2,-0.54179,0.00037,13.45046]
[1777044213710,32.06,77878.26,59.2,-0.54179,0.00037,13.45046]
[1777044214054,32.06,77878.26,59.2,-0.54179,0.00037,13.45046]
[1777044214528,32.06,77878.26,59.2,-0.54179,0.00037,13.45046]
[1777044214864,32.06,77880.61,59.2,-0.54093,0.00037,13.45388]
[1777044216340,32.06,77881.25,59.2,-0.5407,0.00037,13.45479]
[1777044221014,32.05,77881.1,59.2,-0.54077,0.00037,13.45454]
[1777044221289,32.05,77881.1,59.2,-0.54077,0.00037,13.45454]
[1777044223692,32.05,77882.34,59.2,-0.54032,0.00037,13.45629]
[1777044223728,32.05,77882.34,59.2,-0.54032,0.00037,13.45629]
[1777044223789,32.05,77882.34,59.2,-0.54032,0.00037,13.45629]
[1777044223810,32.05,77882.34,59.2,-0.54032,0.00037,13.45629]
[1777044224017,32.04,77879.63,59.2,-0.54131,0.00037,13.45238]
[1777044226030,32.04,77875.55,59.2,-0.54281,0.00037,13.44632]
[1777044227038,32.04,77873.03,59.2,-0.54373,0.00037,13.44249]
[1777044229574,32.04,77872.43,59.2,-0.54395,0.00037,13.44156]
[1777044229631,32.04,77872.71,59.2,-0.54385,0.00037,13.44197]
[1777044230059,32.04,77875.54,59.2,-0.54282,0.00037,13.44627]
[1777044231513,32.04,77875.54,59.2,-0.54282,0.00037,13.44627]
[1777044232072,32.03,77880.5,59.2,-0.54101,0.00037,13.45358]
[1777044234087,32.03,77885.42,59.2,-0.53922,0.00037,13.46056]
[1777044235094,32.03,77889.13,59.2,-0.53786,0.00037,13.46564]
[1777044237107,32.02,77885.21,59.2,-0.5393,0.00037,13.46024]
[1777044241939,32.02,77884.29,59.2,-0.53965,0.00037,13.45893]
[1777044242547,32.02,77893.91,59.2,-0.53613,0.00037,13.47192]
[1777044243149,32.02,77898.52,59.2,-0.53444,0.00037,13.47779]
[1777044245164,32.01,77901.26,59.2,-0.53345,0.00037,13.48115]
[1777044248185,32.0,77898.51,59.2,-0.53446,0.00037,13.47774]
[1777044250543,32.0,77896.5,59.2,-0.5352,0.00037,13.4752]
[1777044254227,31.99,77888.35,59.2,-0.5382,0.00037,13.46443]
[1777044255074,31.99,77888.35,59.2,-0.5382,0.00037,13.46443]
[1777044255234,31.97,77879.99,59.2,-0.54128,0.00037,13.45253]
[1777044255930,31.97,77879.99,59.2,-0.54128,0.00037,13.45253]
[1777044255943,31.97,77879.99,59.2,-0.54128,0.00037,13.45253]
[1777044255983,31.97,77879.99,59.2,-0.54128,0.00037,13.45253]
[1777044256241,31.97,77875.14,59.2,-0.54306,0.00037,13.44532]
[1777044257240,31.97,77875.14,59.2,-0.54306,0.00037,13.44532]
[1777044257467,31.97,77875.14,59.2,-0.54306,0.00037,13.44532]
[1777044257835,31.97,77872.8,59.2,-0.54392,0.00037,13.44172]
[1777044258255,31.97,77867.94,59.2,-0.5457,0.00037,13.4341]
[1777044258858,31.97,77867.94,59.2,-0.5457,0.00037,13.4341]
[1777044258874,31.97,77867.94,59.2,-0.5457,0.00037,13.4341]
[1777044259390,31.97,77867.94,59.2,-0.5457,0.00037,13.4341]
[1777044259492,31.96,77863.74,59.2,-0.54725,0.00037,13.42727]
[1777044259867,31.96,77863.74,59.2,-0.54725,0.00037,13.42727]
[1777044259947,31.96,77863.74,59.2,-0.54725,0.00037,13.42727]
[1777044260269,31.96,77854.99,59.2,-0.55044,0.00037,13.41245]
[1777044262282,31.91,77851.92,59.2,-0.55166,0.00037,13.40661]
[1777044263707,31.88,77851.82,59.2,-0.55174,0.00037,13.40625]
[1777044263762,31.88,77851.82,59.2,-0.55174,0.00037,13.40625]
[1777044264297,31.86,77847.0,59.2,-0.55355,0.00037,13.39733]
[1777044266311,31.84,77844.58,59.2,-0.55448,0.00037,13.39263]
[1777044268248,31.84,77843.96,59.2,-0.55471,0.00037,13.39145]
[1777044268325,31.83,77846.9,59.2,-0.55363,0.00037,13.39691]
[1777044268995,31.83,77846.9,59.2,-0.55363,0.00037,13.39691]
[1777044269483,31.83,77846.9,59.2,-0.55363,0.00037,13.39691]
[1777044269529,31.83,77849.95,59.2,-0.55252,0.00037,13.40249]
[1777044269971,31.83,77849.95,59.2,-0.55252,0.00037,13.40249]
[1777044271030,31.83,77851.44,59.2,-0.55197,0.00037,13.40517]
[1777044271068,31.83,77851.44,59.2,-0.55197,0.00037,13.40517]
[1777044271418,31.83,77851.44,59.2,-0.55197,0.00037,13.40517]
[1777044271769,31.83,77850.98,59.2,-0.55217,0.00037,13.39747]
[1777044272353,31.83,77848.52,59.2,-0.55308,0.00037,13.393]
[1777044277388,31.83,77846.81,59.2,-0.55371,0.00037,13.38981]
[1777044282480,31.82,77846.27,59.2,-0.55392,0.00037,13.38876]
[1777044288465,31.81,77846.09,59.2,-0.55401,0.00037,13.38833]
[1777044293500,31.8,77838.22,59.2,-0.55691,0.00037,13.37327]
[1777044294507,31.8,77834.11,59.2,-0.55842,0.00037,13.36515]
[1777044297528,31.8,77840.85,59.2,-0.55595,0.00037,13.37832]
[1777044302490,31.79,77841.95,59.2,-0.55556,0.00037,13.38038]
[1777044302564,31.79,77847.09,59.2,-0.55368,0.00037,13.39003]
[1777044302713,31.79,77847.09,59.2,-0.55368,0.00037,13.39003]
[1777044303571,31.79,77851.66,59.2,-0.552,0.00037,13.39836]
[1777044305585,31.79,77855.84,59.2,-0.55047,0.00037,13.40576]
[1777044305938,31.79,77855.84,59.2,-0.55047,0.00037,13.40576]
[1777044306592,31.79,77859.94,59.2,-0.54896,0.00037,13.41284]
[1777044309614,31.78,77863.72,59.2,-0.54758,0.00037,13.41917]
[1777044314649,31.77,77863.88,59.2,-0.54754,0.00037,13.41937]
[1777044315603,31.77,77863.88,59.2,-0.54754,0.00037,13.41937]
[1777044315700,31.77,77862.16,59.2,-0.54817,0.00037,13.41648]
[1777044316663,31.77,77857.29,59.2,-0.54997,0.00037,13.40815]
[1777044319534,31.77,77856.95,59.2,-0.5501,0.00037,13.40754]
[1777044319684,31.76,77860.89,59.2,-0.54865,0.00037,13.4143]
[1777044320691,31.76,77863.87,59.2,-0.54756,0.00037,13.41929]
[1777044322935,31.76,77864.47,59.2,-0.54734,0.00037,13.42028]
[1777044323096,31.76,77864.47,59.2,-0.54734,0.00037,13.42028]
[1777044324882,31.76,77866.73,59.2,-0.54651,0.00037,13.42398]
[1777044327049,31.76,77864.22,59.2,-0.54744,0.00037,13.41983]
[1777044327059,31.76,77864.22,59.2,-0.54744,0.00037,13.41983]
[1777044327559,31.76,77864.22,59.2,-0.54744,0.00037,13.41983]
[1777044327740,31.75,77875.02,59.2,-0.54346,0.00037,13.43707]
[1777044329065,31.75,77875.02,59.2,-0.54346,0.00037,13.43707]
[1777044331606,31.75,77873.84,59.2,-0.5439,0.00037,13.43523]
[1777044333782,31.75,77865.3,59.2,-0.54708,0.00037,13.41469]
[1777044335738,31.74,77865.13,59.2,-0.54715,0.00037,13.4144]
[1777044336576,31.74,77865.13,59.2,-0.54715,0.00037,13.4144]
[1777044336584,31.74,77865.13,59.2,-0.54715,0.00037,13.4144]
[1777044340804,31.74,77863.63,59.2,-0.54771,0.00037,13.41188]
[1777044340896,31.74,77863.63,59.2,-0.54771,0.00037,13.41188]
[1777044341082,31.74,77859.9,59.2,-0.54909,0.00037,13.40557]
[1777044342638,31.74,77859.9,59.2,-0.54909,0.00037,13.40557]
[1777044342664,31.73,77857.16,59.2,-0.5501,0.00037,13.40082]
[1777044342994,31.73,77850.67,59.2,-0.55249,0.00037,13.38927]
[1777044343853,31.73,77842.21,59.2,-0.55561,0.00037,13.37348]
[1777044345504,31.73,77842.21,59.2,-0.55561,0.00037,13.37348]
[1777044345705,31.73,77842.21,59.2,-0.55561,0.00037,13.37348]
[1777044348213,31.73,77841.32,59.2,-0.55594,0.00037,13.37176]
[1777044348280,31.73,77841.09,59.2,-0.55602,0.00037,13.37131]
[1777044349029,31.73,77837.96,59.2,-0.55718,0.00037,13.36522]
[1777044350500,31.73,77827.52,59.2,-0.56102,0.00037,13.3441]
[1777044352733,31.72,77826.75,59.2,-0.5613,0.00037,13.34246]
[1777044356520,31.72,77827.5,59.2,-0.56104,0.00037,13.34398]
[1777044357958,31.72,77830.82,59.2,-0.55983,0.00037,13.35079]
[1777044359097,31.72,77830.82,59.2,-0.55983,0.00037,13.35079]
[1777044359944,31.72,77828.58,59.2,-0.56065,0.00037,13.34617]
[1777044359972,31.71,77824.4,59.2,-0.56219,0.00037,13.33741]
[1777044360979,31.71,77821.08,59.2,-0.56341,0.00037,13.33031]
[1777044362055,31.71,77821.08,59.2,-0.56341,0.00037,13.33031]
[1777044362993,31.71,77829.97,59.2,-0.56015,0.00037,13.34899]
[1777044363995,31.71,77829.97,59.2,-0.56015,0.00037,13.34899]
[1777044364061,31.71,77829.97,59.2,-0.56015,0.00037,13.34899]
[1777044364069,31.71,77829.97,59.2,-0.56015,0.00037,13.34899]
[1777044364559,31.71,77833.33,59.2,-0.55892,0.00037,13.35582]
[1777044365007,31.71,77841.81,59.2,-0.5558,0.00037,13.3725]
[1777044366263,31.71,77841.81,59.2,-0.5558,0.00037,13.3725]
[1777044366362,31.71,77842.55,59.2,-0.55553,0.00037,13.3739]
[1777044369865,31.7,77843.31,59.2,-0.55526,0.00037,13.37532]
[1777044370042,31.7,77839.48,59.2,-0.55667,0.00037,13.36794]
[1777044371190,31.7,77839.48,59.2,-0.55667,0.00037,13.36794]
[1777044371290,31.7,77834.05,59.2,-0.55867,0.00037,13.35719]
[1777044373600,31.7,77830.93,59.2,-0.55982,0.00037,13.35082]
[1777044376301,31.7,77829.37,59.2,-0.5604,0.00037,13.3476]
[1777044377547,31.69,77838.24,59.2,-0.55714,0.00037,13.36543]
[1777044379732,31.69,77840.39,59.2,-0.55635,0.00037,13.36962]
[1777044383165,31.69,77839.91,59.2,-0.55654,0.00037,13.36865]
[1777044384693,31.69,77846.57,59.2,-0.55409,0.00037,13.38132]
[1777044385147,31.69,77855.06,59.2,-0.55096,0.00037,13.39677]
[1777044387708,31.69,77852.69,59.2,-0.55183,0.00037,13.39253]
[1777044388897,31.68,77851.53,59.2,-0.55227,0.00037,13.39041]
[1777044389174,31.68,77848.43,59.2,-0.55341,0.00037,13.38473]
[1777044389925,31.68,77848.43,59.2,-0.55341,0.00037,13.38473]
[1777044390183,31.68,77851.94,59.2,-0.55212,0.00037,13.39114]
[1777044390814,31.68,77851.94,59.2,-0.55212,0.00037,13.39114]
[1777044391189,31.68,77857.95,59.2,-0.54993,0.00037,13.39493]
[1777044392195,31.68,77860.82,59.2,-0.54888,0.00037,13.39986]
[1777044393544,31.68,77860.82,59.2,-0.54888,0.00037,13.39986]
[1777044398617,31.67,77860.45,59.2,-0.54902,0.00037,13.39918]
[1777044398710,31.67,77860.45,59.2,-0.54902,0.00037,13.39918]
[1777044398729,31.67,77860.45,59.2,-0.54902,0.00037,13.39918]
[1777044398784,31.67,77860.3,59.2,-0.54908,0.00037,13.39891]
[1777044399625,31.67,77867.04,59.2,-0.54659,0.00037,13.4102]
[1777044403705,31.67,77868.34,59.2,-0.54612,0.00037,13.4123]
[1777044403708,31.67,77868.34,59.2,-0.54612,0.00037,13.4123]
[1777044405026,31.66,77867.55,59.2,-0.54641,0.00037,13.411]
[1777044405287,31.66,77863.89,59.2,-0.54777,0.00037,13.40495]
[1777044408308,31.66,77858.77,59.2,-0.54966,0.00037,13.39621]
[1777044409315,31.66,77862.8,59.2,-0.54817,0.00037,13.4031]
[1777044412528,31.66,77861.56,59.2,-0.54864,0.00037,13.40099]
[1777044413687,31.66,77862.66,59.2,-0.54823,0.00037,13.40284]
[1777044413760,31.66,77867.45,59.2,-0.54646,0.00037,13.41079]
[1777044414349,31.66,77870.19,59.2,-0.54545,0.00037,13.41522]
[1777044415097,31.66,77870.19,59.2,-0.54545,0.00037,13.41522]
[1777044415149,31.66,77870.19,59.2,-0.54545,0.00037,13.41522]
[1777044415356,31.66,77866.42,59.2,-0.54684,0.00037,13.40909]
[1777044417370,31.65,77863.28,59.2,-0.54801,0.00037,13.40386]
[1777044419385,31.65,77859.82,59.2,-0.54929,0.00037,13.39796]
[1777044420629,31.65,77859.82,59.2,-0.54929,0.00037,13.39796]
[1777044421748,31.65,77859.59,59.2,-0.54938,0.00037,13.39754]
[1777044422146,31.65,77857.42,59.2,-0.55018,0.00037,13.39378]
[1777044425427,31.65,77861.72,59.2,-0.5486,0.00037,13.40116]
[1777044427527,31.65,77860.87,59.2,-0.54891,0.00037,13.39971]
[1777044427619,31.64,77864.01,59.2,-0.54775,0.00037,13.40502]
[1777044427876,31.64,77864.01,59.2,-0.54775,0.00037,13.40502]
[1777044428547,31.64,77872.45,59.2,-0.54463,0.00037,13.41873]
[1777044429496,31.64,77872.45,59.2,-0.54463,0.00037,13.41873]
[1777044435498,31.64,77870.82,59.2,-0.54525,0.00037,13.4161]
[1777044440533,31.63,77871.79,59.2,-0.5449,0.00037,13.4176]
[1777044440886,31.63,77871.79,59.2,-0.5449,0.00037,13.4176]
[1777044442242,31.63,77873.24,59.2,-0.54436,0.00037,13.41988]
[1777044442933,31.63,77875.17,59.2,-0.54365,0.00037,13.42288]
[1777044442961,31.63,77875.17,59.2,-0.54365,0.00037,13.42288]
[1777044444022,31.63,77876.53,59.2,-0.54315,0.00037,13.42497]
[1777044448773,31.62,77875.82,59.2,-0.54342,0.00037,13.42384]
[1777044449052,31.62,77875.73,59.2,-0.54346,0.00037,13.4237]
[1777044451414,31.62,77873.78,59.2,-0.54418,0.00037,13.42066]
[1777044452536,31.62,77875.12,59.2,-0.54371,0.00037,13.41589]
[1777044452639,31.62,77868.14,59.2,-0.5463,0.00037,13.40479]
[1777044453002,31.62,77868.14,59.2,-0.5463,0.00037,13.40479]
[1777044453202,31.62,77868.14,59.2,-0.5463,0.00037,13.40479]
[1777044453375,31.62,77868.14,59.2,-0.5463,0.00037,13.40479]
[1777044453564,31.62,77868.14,59.2,-0.5463,0.00037,13.40479]
[1777044453604,31.62,77868.14,59.2,-0.5463,0.00037,13.40479]
[1777044453804,31.62,77868.14,59.2,-0.5463,0.00037,13.40479]
[1777044453630,31.61,77845.15,59.2,-0.55481,0.00037,13.36427]
[1777044453947,31.61,77845.15,59.2,-0.55481,0.00037,13.36427]
[1777044454060,31.61,77845.15,59.2,-0.55481,0.00037,13.36427]
[1777044454637,31.61,77841.65,59.2,-0.55611,0.00037,13.35755]
[1777044455645,31.61,77841.85,59.2,-0.55603,0.00037,13.35793]
[1777044456777,31.61,77841.85,59.2,-0.55603,0.00037,13.35793]
[1777044456788,31.61,77836.37,59.2,-0.55806,0.00037,13.34715]
[1777044457193,31.61,77836.37,59.2,-0.55806,0.00037,13.34715]
[1777044457277,31.61,77836.37,59.2,-0.55806,0.00037,13.34715]
[1777044458501,31.61,77835.55,59.2,-0.55837,0.00037,13.34549]
[1777044458667,31.61,77838.65,59.2,-0.55722,0.00037,13.35165]
[1777044459112,31.61,77838.65,59.2,-0.55722,0.00037,13.35165]
[1777044459145,31.61,77838.65,59.2,-0.55722,0.00037,13.35165]
[1777044459674,31.61,77844.39,59.2,-0.5551,0.00037,13.36276]
[1777044460276,31.61,77844.39,59.2,-0.5551,0.00037,13.36276]
[1777044460681,31.61,77848.58,59.2,-0.55356,0.00037,13.37063]
[1777044462695,31.61,77851.52,59.2,-0.55247,0.00037,13.37603]
[1777044465126,31.6,77852.01,59.2,-0.55229,0.00037,13.3769]
[1777044467317,31.6,77852.9,59.2,-0.55197,0.00037,13.3785]
[1777044467730,31.6,77852.66,59.2,-0.55206,0.00037,13.37806]
[1777044471781,31.6,77852.89,59.2,-0.55198,0.00037,13.37846]
[1777044471819,31.6,77852.89,59.2,-0.55198,0.00037,13.37846]
[1777044472056,31.6,77852.02,59.2,-0.5523,0.00037,13.37687]
[1777044472098,31.6,77852.02,59.2,-0.5523,0.00037,13.37687]
[1777044472521,31.6,77852.02,59.2,-0.5523,0.00037,13.37687]
[1777044472766,31.6,77865.57,59.2,-0.54728,0.00037,13.40044]
[1777044474779,31.6,77866.66,59.2,-0.54688,0.00037,13.40224]
[1777044476191,31.6,77866.14,59.2,-0.54707,0.00037,13.40138]
[1777044476793,31.59,77865.88,59.2,-0.54717,0.00037,13.40094]
[1777044476884,31.59,77865.88,59.2,-0.54717,0.00037,13.40094]
[1777044477800,31.59,77857.94,59.2,-0.55012,0.00037,13.3874]
[1777044480594,31.59,77858.44,59.2,-0.54993,0.00037,13.38826]
[1777044480618,31.59,77858.44,59.2,-0.54993,0.00037,13.38826]
[1777044480768,31.59,77858.44,59.2,-0.54993,0.00037,13.38826]
[1777044481048,31.59,77857.68,59.2,-0.55022,0.00037,13.38693]
[1777044481107,31.59,77857.68,59.2,-0.55022,0.00037,13.38693]
[1777044484712,31.59,77857.38,59.2,-0.55033,0.00037,13.38639]
[1777044486862,31.59,77860.35,59.2,-0.54923,0.00037,13.39154]
[1777044487870,31.59,77862.88,59.2,-0.5483,0.00037,13.39586]
[1777044490536,31.59,77863.12,59.2,-0.54821,0.00037,13.39626]
[1777044490890,31.58,77859.56,59.2,-0.54953,0.00037,13.39015]
[1777044492904,31.58,77856.91,59.2,-0.55052,0.00037,13.38551]
[1777044497940,31.58,77858.52,59.2,-0.54993,0.00037,13.3883]
[1777044500352,31.58,77858.93,59.2,-0.54978,0.00037,13.38901]
[1777044500956,31.58,77859.09,59.2,-0.54972,0.00037,13.38929]
[1777044501003,31.58,77859.09,59.2,-0.54972,0.00037,13.38929]
[1777044501313,31.58,77859.09,59.2,-0.54972,0.00037,13.38929]
[1777044501977,31.58,77865.06,59.2,-0.54751,0.00037,13.39945]
[1777044507012,31.57,77862.92,59.2,-0.54831,0.00037,13.39581]
[1777044512051,31.56,77864.56,59.2,-0.54774,0.00037,13.39167]
[1777044514066,31.56,77861.43,59.2,-0.5489,0.00037,13.38635]
[1777044518456,31.56,77860.03,59.2,-0.54943,0.00037,13.38392]
[1777044523276,31.56,77858.91,59.2,-0.54985,0.00037,13.38194]
[1777044525142,31.55,77861.69,59.2,-0.54882,0.00037,13.38673]
[1777044530178,31.55,77860.87,59.2,-0.54914,0.00037,13.38529]
[1777044531631,31.55,77860.87,59.2,-0.54914,0.00037,13.38529]
[1777044531835,31.55,77860.87,59.2,-0.54914,0.00037,13.38529]
[1777044532094,31.55,77861.16,59.2,-0.54903,0.00037,13.38578]
[1777044532214,31.55,77861.16,59.2,-0.54903,0.00037,13.38578]
[1777044532253,31.55,77870.03,59.2,-0.54574,0.00037,13.40056]
[1777044533198,31.55,77876.15,59.2,-0.54346,0.00037,13.41023]
[1777044536252,31.54,77875.62,59.2,-0.54366,0.00037,13.40939]
[1777044540162,31.54,77876.66,59.2,-0.54328,0.00037,13.41097]
[1777044541255,31.54,77870.85,59.2,-0.54545,0.00037,13.40182]
[1777044546290,31.53,77870.74,59.2,-0.5455,0.00037,13.4016]
[1777044548304,31.53,77867.4,59.2,-0.54674,0.00037,13.39615]
[1777044551497,31.53,77867.18,59.2,-0.54683,0.00037,13.39578]
[1777044551846,31.53,77867.18,59.2,-0.54683,0.00037,13.39578]
[1777044552332,31.52,77864.62,59.2,-0.54778,0.00037,13.39149]
[1777044552976,31.52,77864.62,59.2,-0.54778,0.00037,13.39149]
[1777044553027,31.52,77864.62,59.2,-0.54778,0.00037,13.39149]
[1777044553280,31.52,77864.62,59.2,-0.54778,0.00037,13.39149]
[1777044558531,31.52,77861.65,59.2,-0.5489,0.00037,13.38642]
[1777044564416,31.51,77860.67,59.2,-0.54927,0.00037,13.38469]
[1777044568698,31.51,77860.07,59.2,-0.5495,0.00037,13.38364]
[1777044570458,31.51,77855.85,59.2,-0.55107,0.00037,13.3762]
[1777044571465,31.51,77851.4,59.2,-0.55275,0.00037,13.36126]
[1777044575492,31.51,77848.25,59.2,-0.55392,0.00037,13.3554]
[1777044578214,31.51,77847.32,59.2,-0.55427,0.00037,13.35365]
[1777044583549,31.5,77846.83,59.2,-0.55446,0.00037,13.35271]
[1777044586225,31.5,77846.24,59.2,-0.55468,0.00037,13.35159]
[1777044586570,31.5,77853.65,59.2,-0.55193,0.00037,13.36532]
[1777044587559,31.5,77853.65,59.2,-0.55193,0.00037,13.36532]
[1777044588028,31.5,77855.96,59.2,-0.55107,0.00037,13.36947]
[1777044591083,31.5,77853.12,59.2,-0.55212,0.00037,13.36435]
[1777044598307,31.5,77852.86,59.2,-0.55222,0.00037,13.36386]
[1777044599675,31.5,77852.97,59.2,-0.55219,0.00037,13.36405]
[1777044602303,31.5,77854.02,59.2,-0.5518,0.00037,13.36595]
[1777044602344,31.5,77854.02,59.2,-0.5518,0.00037,13.36595]
[1777044602545,31.5,77854.02,59.2,-0.5518,0.00037,13.36595]
[1777044602683,31.5,77851.6,59.2,-0.5527,0.00037,13.36154]
[1777044604234,31.5,77853.02,59.2,-0.55217,0.00037,13.36413]
[1777044604235,31.5,77853.02,59.2,-0.55217,0.00037,13.36413]
[1777044604946,31.5,77853.02,59.2,-0.55217,0.00037,13.36413]
[1777044604697,31.5,77860.63,59.2,-0.54934,0.00037,13.37763]
[1777044605704,31.5,77864.3,59.2,-0.54798,0.00037,13.3839]
[1777044607131,31.5,77864.83,59.2,-0.54778,0.00037,13.38479]
[1777044607175,31.5,77864.83,59.2,-0.54778,0.00037,13.38479]
[1777044607221,31.5,77864.83,59.2,-0.54778,0.00037,13.38479]
[1777044607718,31.49,77869.16,59.2,-0.54617,0.00037,13.39195]
[1777044608725,31.49,77872.85,59.2,-0.5448,0.00037,13.39789]
[1777044609043,31.49,77872.85,59.2,-0.5448,0.00037,13.39789]
[1777044609078,31.49,77872.85,59.2,-0.5448,0.00037,13.39789]
[1777044609733,31.49,77877.07,59.2,-0.54323,0.00037,13.40449]
[1777044612632,31.49,77876.32,59.2,-0.54351,0.00037,13.40332]
[1777044617009,31.48,77878.21,59.2,-0.54281,0.00037,13.40619]
[1777044619802,31.48,77882.53,59.2,-0.54121,0.00037,13.41266]
[1777044622823,31.48,77877.14,59.2,-0.54322,0.00037,13.40451]
[1777044623987,31.48,77877.14,59.2,-0.54322,0.00037,13.40451]
[1777044624001,31.48,77877.14,59.2,-0.54322,0.00037,13.40451]
[1777044623829,31.48,77881.41,59.2,-0.54163,0.00037,13.41097]
[1777044624152,31.48,77881.41,59.2,-0.54163,0.00037,13.41097]
[1777044624241,31.48,77881.41,59.2,-0.54163,0.00037,13.41097]
[1777044624511,31.48,77881.41,59.2,-0.54163,0.00037,13.41097]
[1777044624672,31.48,77881.41,59.2,-0.54163,0.00037,13.41097]
[1777044624705,31.48,77881.41,59.2,-0.54163,0.00037,13.41097]
[1777044624932,31.48,77846.53,59.2,-0.55462,0.00037,13.35191]
[1777044625081,31.48,77846.53,59.2,-0.55462,0.00037,13.35191]
[1777044625297,31.48,77846.53,59.2,-0.55462,0.00037,13.35191]
[1777044625495,31.48,77846.53,59.2,-0.55462,0.00037,13.35191]
[1777044625844,31.47,77846.21,59.2,-0.55474,0.00037,13.35128]
[1777044626851,31.47,77846.26,59.2,-0.55472,0.00037,13.35137]
[1777044628368,31.47,77845.76,59.2,-0.55491,0.00037,13.35041]
[1777044629807,31.47,77845.7,59.2,-0.55494,0.00037,13.35029]
[1777044631783,31.47,77845.98,59.2,-0.55483,0.00037,13.35081]
[1777044632025,31.47,77845.98,59.2,-0.55483,0.00037,13.35081]
[1777044631887,31.47,77849.56,59.2,-0.55353,0.00037,13.35067]
[1777044632893,31.47,77856.99,59.2,-0.55077,0.00037,13.36417]
[1777044633143,31.47,77856.99,59.2,-0.55077,0.00037,13.36417]
[1777044633900,31.47,77854.24,59.2,-0.5518,0.00037,13.35923]
[1777044634781,31.47,77854.24,59.2,-0.5518,0.00037,13.35923]
[1777044634907,31.47,77849.35,59.2,-0.55362,0.00037,13.35024]
[1777044637078,31.46,77848.23,59.2,-0.55404,0.00037,13.34813]
[1777044642244,31.46,77848.43,59.2,-0.55397,0.00037,13.34847]
[1777044647768,31.45,77847.66,59.2,-0.55427,0.00037,13.34697]
[1777044647775,31.45,77847.66,59.2,-0.55427,0.00037,13.34697]
[1777044652736,31.45,77848.16,59.2,-0.55409,0.00037,13.34787]
[1777044657295,31.45,77847.05,59.2,-0.55452,0.00037,13.34573]
[1777044657798,31.45,77847.05,59.2,-0.55452,0.00037,13.34573]
[1777044659075,31.44,77842.49,59.2,-0.55622,0.00037,13.33695]
[1777044662032,31.44,77841.88,59.2,-0.55645,0.00037,13.33575]
[1777044661187,31.44,77837.24,59.2,-0.55817,0.00037,13.32655]
[1777044662053,31.44,77837.24,59.2,-0.55817,0.00037,13.32655]
[1777044662524,31.44,77837.24,59.2,-0.55817,0.00037,13.32655]
[1777044662609,31.44,77831.42,59.2,-0.56034,0.00037,13.31466]
[1777044663784,31.44,77831.42,59.2,-0.56034,0.00037,13.31466]
[1777044663882,31.44,77839.7,59.2,-0.55726,0.00037,13.33144]
[1777044664223,31.44,77839.7,59.2,-0.55726,0.00037,13.33144]
[1777044664914,31.44,77842.76,59.2,-0.55612,0.00037,13.33744]
[1777044669028,31.44,77842.06,59.2,-0.55639,0.00037,13.33606]
[1777044669437,31.44,77843.79,59.2,-0.55574,0.00037,13.33942]
[1777044669580,31.44,77843.79,59.2,-0.55574,0.00037,13.33942]
[1777044669681,31.44,77850.69,59.2,-0.55318,0.00037,13.35247]
[1777044670159,31.44,77855.52,59.2,-0.55138,0.00037,13.36128]
[1777044671844,31.44,77855.52,59.2,-0.55138,0.00037,13.36128]
[1777044672546,31.43,77854.02,59.2,-0.55194,0.00037,13.35857]
[1777044672637,31.43,77854.02,59.2,-0.55194,0.00037,13.35857]
[1777044672663,31.43,77854.02,59.2,-0.55194,0.00037,13.35857]
[1777044672838,31.43,77856.61,59.2,-0.55098,0.00037,13.36322]
[1777044673197,31.43,77856.61,59.2,-0.55098,0.00037,13.36322]
[1777044673312,31.43,77856.61,59.2,-0.55098,0.00037,13.36322]
[1777044673375,31.43,77861.99,59.2,-0.54897,0.00037,13.37265]
[1777044674187,31.43,77865.4,59.2,-0.5477,0.00037,13.37844]
[1777044675182,31.43,77865.4,59.2,-0.5477,0.00037,13.37844]
[1777044676290,31.43,77865.4,59.2,-0.5477,0.00037,13.37844]
[1777044677182,31.43,77865.38,59.2,-0.54771,0.00037,13.3784]
[1777044677200,31.43,77865.38,59.2,-0.54771,0.00037,13.3784]
[1777044677350,31.43,77865.38,59.2,-0.54771,0.00037,13.3784]
[1777044678231,31.43,77867.45,59.2,-0.54694,0.00037,13.38184]
[1777044678634,31.43,77867.45,59.2,-0.54694,0.00037,13.38184]
[1777044678722,31.43,77867.45,59.2,-0.54694,0.00037,13.38184]
[1777044678736,31.43,77867.45,59.2,-0.54694,0.00037,13.38184]
[1777044679011,31.43,77867.45,59.2,-0.54694,0.00037,13.38184]
[1777044679026,31.43,77867.45,59.2,-0.54694,0.00037,13.38184]
[1777044679033,31.43,77877.34,59.2,-0.54325,0.00037,13.39767]
[1777044679388,31.43,77877.34,59.2,-0.54325,0.00037,13.39767]
[1777044679729,31.43,77877.34,59.2,-0.54325,0.00037,13.39767]
[1777044679791,31.43,77888.97,59.2,-0.5389,0.00037,13.41482]
[1777044680711,31.43,77888.97,59.2,-0.5389,0.00037,13.41482]
[1777044680723,31.43,77895.07,59.2,-0.53662,0.00037,13.42317]
[1777044681188,31.43,77895.07,59.2,-0.53662,0.00037,13.42317]
[1777044681297,31.43,77895.07,59.2,-0.53662,0.00037,13.42317]
[1777044681664,31.43,77904.53,59.2,-0.53309,0.00037,13.43527]
[1777044682176,31.43,77904.53,59.2,-0.53309,0.00037,13.43527]
[1777044682790,31.43,77904.53,59.2,-0.53309,0.00037,13.43527]
[1777044683250,31.42,77899.45,59.2,-0.53499,0.00037,13.42889]
[1777044684257,31.42,77895.63,59.2,-0.53642,0.00037,13.4239]
[1777044685975,31.42,77895.63,59.2,-0.53642,0.00037,13.4239]
[1777044686067,31.42,77895.52,59.2,-0.53647,0.00037,13.42374]
[1777044688594,31.42,77894.38,59.2,-0.53689,0.00037,13.42221]
[1777044688608,31.42,77894.38,59.2,-0.53689,0.00037,13.42221]
[1777044689038,31.42,77889.64,59.2,-0.53867,0.00037,13.41571]
[1777044689292,31.42,77878.77,59.2,-0.54273,0.00037,13.3998]
[1777044690299,31.42,77875.81,59.2,-0.54384,0.00037,13.39523]
[1777044692312,31.41,77880.86,59.2,-0.54198,0.00037,13.39609]
[1777044696343,31.41,77878.78,59.2,-0.54276,0.00037,13.39293]
[1777044696637,31.41,77878.78,59.2,-0.54276,0.00037,13.39293]
[1777044698084,31.41,77885.68,59.2,-0.54018,0.00037,13.40318]
[1777044698355,31.41,77880.91,59.2,-0.54197,0.00037,13.39614]
[1777044699362,31.41,77877.76,59.2,-0.54315,0.00037,13.39134]
[1777044701682,31.41,77877.7,59.2,-0.54317,0.00037,13.39124]
[1777044701736,31.41,77880.28,59.2,-0.54221,0.00037,13.39518]
[1777044702383,31.41,77885.64,59.2,-0.5402,0.00037,13.4031]
[1777044703654,31.41,77885.64,59.2,-0.5402,0.00037,13.4031]
[1777044704398,31.4,77879.66,59.2,-0.54245,0.00037,13.39422]
[1777044706413,31.4,77876.87,59.2,-0.54349,0.00037,13.38992]
[1777044709119,31.4,77876.32,59.2,-0.5437,0.00037,13.38906]
[1777044709180,31.4,77876.32,59.2,-0.5437,0.00037,13.38906]
[1777044709434,31.4,77873.19,59.2,-0.54487,0.00037,13.38412]
[1777044714654,31.39,77870.83,59.2,-0.54576,0.00037,13.38029]
[1777044715475,31.39,77879.49,59.2,-0.54253,0.00037,13.3939]
[1777044718497,31.39,77875.7,59.2,-0.54395,0.00037,13.38803]
[1777044723590,31.38,77874.86,59.2,-0.54427,0.00037,13.38669]
[1777044724648,31.38,77879.41,59.2,-0.54257,0.00037,13.39374]
[1777044727337,31.38,77877.65,59.2,-0.54323,0.00037,13.39103]
[1777044727489,31.38,77877.65,59.2,-0.54323,0.00037,13.39103]
[1777044727561,31.38,77871.52,59.2,-0.54552,0.00037,13.38134]
[1777044728267,31.38,77871.52,59.2,-0.54552,0.00037,13.38134]
[1777044728320,31.38,77871.52,59.2,-0.54552,0.00037,13.38134]
[1777044728797,31.38,77861.16,59.2,-0.5494,0.00037,13.36396]
[1777044729575,31.38,77857.57,59.2,-0.55074,0.00037,13.35765]
[1777044731551,31.38,77857.45,59.2,-0.55079,0.00037,13.35743]
[1777044732376,31.38,77856.77,59.2,-0.55104,0.00037,13.35622]
[1777044732384,31.38,77856.77,59.2,-0.55104,0.00037,13.35622]
[1777044732845,31.38,77856.77,59.2,-0.55104,0.00037,13.35622]
[1777044732943,31.38,77856.77,59.2,-0.55104,0.00037,13.35622]
[1777044733182,31.38,77855.26,59.2,-0.55161,0.00037,13.35349]
[1777044733603,31.38,77850.72,59.2,-0.5533,0.00037,13.34517]
[1777044734874,31.38,77850.72,59.2,-0.5533,0.00037,13.34517]
[1777044735436,31.38,77849.65,59.2,-0.5537,0.00037,13.34317]
[1777044735616,31.38,77847.14,59.2,-0.55464,0.00037,13.33843]
[1777044737631,31.38,77844.31,59.2,-0.5557,0.00037,13.33299]
[1777044740432,31.38,77843.54,59.2,-0.55599,0.00037,13.33148]
[1777044743727,31.37,77842.12,59.2,-0.55652,0.00037,13.3287]
[1777044743742,31.37,77842.12,59.2,-0.55652,0.00037,13.3287]
[1777044743781,31.37,77842.09,59.2,-0.55653,0.00037,13.32864]
[1777044744680,31.37,77836.22,59.2,-0.55872,0.00037,13.31692]
[1777044745687,31.37,77840.31,59.2,-0.5572,0.00037,13.32512]
[1777044746847,31.37,77840.31,59.2,-0.5572,0.00037,13.32512]
[1777044746863,31.37,77840.26,59.2,-0.55722,0.00037,13.32501]
[1777044752735,31.37,77841.42,59.2,-0.55682,0.00037,13.32037]
[1777044755747,31.37,77840.41,59.2,-0.5572,0.00037,13.31836]
[1777044755757,31.37,77840.53,59.2,-0.55716,0.00037,13.31859]
[1777044756764,31.37,77834.69,59.2,-0.55934,0.00037,13.30682]
[1777044759367,31.36,77834.54,59.2,-0.5594,0.00037,13.30649]
[1777044759785,31.36,77837.13,59.2,-0.55843,0.00037,13.31176]
[1777044761800,31.36,77841.74,59.2,-0.55672,0.00037,13.32094]
[1777044762431,31.36,77841.74,59.2,-0.55672,0.00037,13.32094]
[1777044764596,31.36,77842.76,59.2,-0.55634,0.00037,13.32293]
[1777044764821,31.36,77838.19,59.2,-0.55804,0.00037,13.31387]
[1777044766835,31.36,77830.87,59.2,-0.56078,0.00037,13.29884]
[1777044771666,31.36,77832.8,59.2,-0.56006,0.00037,13.30282]
[1777044771870,31.36,77838.98,59.2,-0.55776,0.00037,13.3154]
[1777044772877,31.36,77844.8,59.2,-0.55559,0.00037,13.32684]
[1777044774891,31.35,77840.24,59.2,-0.55729,0.00037,13.31789]
[1777044779926,31.35,77841.53,59.2,-0.55682,0.00037,13.3204]
[1777044784960,31.34,77841.47,59.2,-0.55685,0.00037,13.32024]
[1777044789996,31.34,77843.91,59.2,-0.55595,0.00037,13.32498]
[1777044790420,31.34,77843.91,59.2,-0.55595,0.00037,13.32498]
[1777044790422,31.34,77843.91,59.2,-0.55595,0.00037,13.32498]
[1777044790830,31.34,77843.91,59.2,-0.55595,0.00037,13.32498]
[1777044790834,31.34,77843.91,59.2,-0.55595,0.00037,13.32498]
[1777044791179,31.34,77847.75,59.2,-0.55451,0.00037,13.33236]
[1777044792011,31.34,77852.88,59.2,-0.55259,0.00037,13.34195]
[1777044792379,31.34,77852.88,59.2,-0.55259,0.00037,13.34195]
[1777044793018,31.34,77857.6,59.2,-0.55083,0.00037,13.3505]
[1777044798043,31.34,77857.97,59.2,-0.5507,0.00037,13.35114]
[1777044798958,31.34,77857.9,59.2,-0.55073,0.00037,13.351]
[1777044804095,31.33,77859.59,59.2,-0.5501,0.00037,13.35396]
[1777044807072,31.33,77858.88,59.2,-0.55037,0.00037,13.35269]
[1777044807123,31.33,77858.88,59.2,-0.55037,0.00037,13.35269]
[1777044808122,31.33,77856.09,59.2,-0.55142,0.00037,13.34769]
[1777044808853,31.33,77856.09,59.2,-0.55142,0.00037,13.34769]
[1777044809958,31.33,77858.44,59.2,-0.55054,0.00037,13.35189]
[1777044815171,31.32,77859.03,59.2,-0.55035,0.00037,13.34603]
[1777044815794,31.32,77859.03,59.2,-0.55035,0.00037,13.34603]
[1777044816179,31.32,77861.87,59.2,-0.54929,0.00037,13.35101]
[1777044816528,31.32,77861.87,59.2,-0.54929,0.00037,13.35101]
[1777044816878,31.32,77861.87,59.2,-0.54929,0.00037,13.35101]
[1777044816933,31.32,77861.87,59.2,-0.54929,0.00037,13.35101]
[1777044817625,31.32,77862.66,59.2,-0.54899,0.00037,13.35238]
[1777044817824,31.32,77862.66,59.2,-0.54899,0.00037,13.35238]
[1777044818193,31.32,77866.05,59.2,-0.54772,0.00037,13.35816]
[1777044820917,31.32,77867.43,59.2,-0.54721,0.00038,13.36047]
[1777044820921,31.32,77867.43,59.2,-0.54721,0.00038,13.36047]
[1777044821115,31.32,77867.43,59.2,-0.54721,0.00038,13.36047]
[1777044821495,31.32,77870.95,59.2,-0.54589,0.00038,13.36627]
[1777044822221,31.32,77873.62,59.2,-0.54489,0.00038,13.37058]
[1777044826612,31.32,77872.15,59.2,-0.54544,0.00038,13.36821]
[1777044827336,31.32,77873.15,59.2,-0.54507,0.00038,13.36981]
[1777044828273,31.32,77879.25,59.2,-0.54278,0.00038,13.37937]
[1777044831102,31.31,77880.07,59.2,-0.54248,0.00038,13.38062]
[1777044831120,31.31,77881.12,59.2,-0.54208,0.00038,13.38221]
[1777044836854,31.31,77882.47,59.2,-0.54158,0.00038,13.38421]
[1777044842371,31.3,77882.38,59.2,-0.54163,0.00038,13.38403]
[1777044843785,31.3,77882.38,59.2,-0.54163,0.00038,13.38403]
[1777044843808,31.3,77882.38,59.2,-0.54163,0.00038,13.38403]
[1777044843984,31.3,77882.38,59.2,-0.54163,0.00038,13.38403]
[1777044844015,31.3,77886.1,59.2,-0.54023,0.00038,13.38951]
[1777044844307,31.3,77886.1,59.2,-0.54023,0.00038,13.38951]
[1777044844908,31.3,77886.1,59.2,-0.54023,0.00038,13.38951]
[1777044845087,31.3,77886.1,59.2,-0.54023,0.00038,13.38951]
[1777044845112,31.3,77876.88,59.2,-0.5437,0.00038,13.3756]
[1777044845392,31.29,77869.29,59.2,-0.54655,0.00038,13.36339]
[1777044850324,31.29,77868.67,59.2,-0.54679,0.00038,13.36235]
[1777044852441,31.29,77863.66,59.2,-0.54868,0.00038,13.35385]
[1777044857013,31.29,77863.93,59.2,-0.54858,0.00038,13.35431]
[1777044857732,31.29,77863.86,59.2,-0.54861,0.00038,13.35418]
[1777044857776,31.29,77863.86,59.2,-0.54861,0.00038,13.35418]
[1777044858482,31.28,77858.95,59.2,-0.55045,0.00038,13.34559]
[1777044860252,31.28,77858.95,59.2,-0.55045,0.00038,13.34559]
[1777044860740,31.28,77858.04,59.2,-0.55079,0.00038,13.34397]
[1777044861255,31.28,77858.74,59.2,-0.55053,0.00038,13.34521]
[1777044862075,31.28,77858.74,59.2,-0.55053,0.00038,13.34521]
[1777044862099,31.28,77863.68,59.2,-0.54868,0.00038,13.35384]
[1777044866030,31.28,77863.68,59.2,-0.54868,0.00038,13.35383]
[1777044866755,31.28,77863.71,59.2,-0.54867,0.00038,13.35387]
[1777044866857,31.28,77860.86,59.2,-0.54974,0.00038,13.34892]
[1777044867546,31.28,77858.34,59.2,-0.55069,0.00038,13.34446]
[1777044871498,31.28,77857.86,59.2,-0.55088,0.00038,13.34358]
[1777044871574,31.27,77854.07,59.2,-0.55233,0.00038,13.32981]
[1777044874756,31.27,77853.65,59.2,-0.55249,0.00038,13.32904]
[1777044875828,31.27,77853.16,59.2,-0.55267,0.00038,13.32813]
[1777044876609,31.27,77859.82,59.2,-0.55017,0.00038,13.34016]
[1777044879630,31.27,77856.67,59.2,-0.55136,0.00038,13.33451]
[1777044882652,31.27,77859.88,59.2,-0.55016,0.00038,13.34023]
[1777044883658,31.27,77863.84,59.2,-0.54867,0.00038,13.34714]
[1777044888694,31.27,77863.95,59.2,-0.54864,0.00038,13.3473]
[1777044893729,31.26,77862.32,59.2,-0.54925,0.00038,13.34447]
[1777044896750,31.26,77858.82,59.2,-0.55057,0.00038,13.3383]
[1777044901201,31.26,77857.79,59.2,-0.55096,0.00038,13.33644]
[1777044901505,31.26,77857.99,59.2,-0.55089,0.00038,13.33679]
[1777044901785,31.26,77852.69,59.2,-0.55288,0.00038,13.32714]
[1777044902450,31.26,77852.69,59.2,-0.55288,0.00038,13.32714]
[1777044903194,31.26,77845.9,59.2,-0.55543,0.00038,13.31428]
[1777044904675,31.26,77845.16,59.2,-0.5557,0.00038,13.31285]
[1777044905813,31.26,77849.07,59.2,-0.55424,0.00038,13.32034]
[1777044906887,31.26,77849.07,59.2,-0.55424,0.00038,13.32034]
[1777044906890,31.26,77849.07,59.2,-0.55424,0.00038,13.32034]
[1777044906988,31.26,77849.81,59.2,-0.55396,0.00038,13.32174]
[1777044907827,31.26,77847.01,59.2,-0.55501,0.00038,13.31641]
[1777044908734,31.26,77847.01,59.2,-0.55501,0.00038,13.31641]
[1777044909230,31.26,77847.01,59.2,-0.55501,0.00038,13.31641]
[1777044909841,31.26,77839.88,59.2,-0.55769,0.00037,13.30242]
[1777044910848,31.26,77837.36,59.2,-0.55863,0.00037,13.29734]
[1777044915883,31.26,77837.89,59.2,-0.55843,0.00037,13.2984]
[1777044921145,31.25,77839.22,59.2,-0.55794,0.00037,13.30107]
[1777044921168,31.25,77839.22,59.2,-0.55794,0.00037,13.30107]
[1777044921261,31.25,77839.4,59.2,-0.55788,0.00037,13.30141]
[1777044921925,31.25,77843.07,59.2,-0.5565,0.00038,13.3087]
[1777044922931,31.25,77846.12,59.2,-0.55536,0.00038,13.31464]
[1777044924089,31.25,77846.12,59.2,-0.55536,0.00038,13.31464]
[1777044924999,31.25,77846.03,59.2,-0.55539,0.00038,13.31446]
[1777044925953,31.25,77850.58,59.2,-0.55369,0.00038,13.32311]
[1777044927936,31.25,77850.35,59.2,-0.55378,0.00038,13.32267]
[1777044933002,31.24,77853.32,59.2,-0.55271,0.00038,13.32124]
[1777044934111,31.24,77853.32,59.2,-0.55271,0.00038,13.32124]
[1777044938209,31.23,77855.56,59.2,-0.55188,0.00038,13.3253]
[1777044944079,31.22,77854.69,59.2,-0.55222,0.00038,13.32365]
[1777044944735,31.22,77854.69,59.2,-0.55222,0.00038,13.32365]
[1777044950121,31.22,77854.31,59.2,-0.55237,0.00038,13.32291]
[1777044951274,31.22,77854.31,59.2,-0.55237,0.00038,13.32291]
[1777044951357,31.22,77854.31,59.2,-0.55237,0.00038,13.32291]
[1777044951398,31.22,77853.6,59.2,-0.55264,0.00038,13.32159]
[1777044952135,31.22,77844.52,59.2,-0.55605,0.00038,13.30432]
[1777044953142,31.22,77838.06,59.2,-0.55848,0.00038,13.29143]
[1777044955155,31.21,77838.3,59.2,-0.55839,0.00038,13.29191]
[1777044960196,31.21,77837.99,59.2,-0.55852,0.00038,13.29125]
[1777044962348,31.21,77836.37,59.2,-0.55913,0.00038,13.28794]
[1777044962319,31.21,77832.6,59.2,-0.56054,0.00038,13.28012]
[1777044962404,31.21,77832.6,59.2,-0.56054,0.00038,13.28012]
[1777044963068,31.21,77832.6,59.2,-0.56054,0.00038,13.28012]
[1777044963216,31.21,77824.05,59.2,-0.56375,0.00037,13.26178]
[1777044964223,31.21,77816.26,59.2,-0.56667,0.00037,13.24429]
[1777044964623,31.21,77816.26,59.2,-0.56667,0.00037,13.24429]
[1777044966084,31.21,77814.92,59.2,-0.56717,0.00037,13.24121]
[1777044966237,31.21,77810.34,59.2,-0.56889,0.00037,13.23054]
[1777044968211,31.21,77808.6,59.2,-0.56954,0.00037,13.22642]
[1777044968252,31.21,77802.27,59.2,-0.57191,0.00037,13.21114]
[1777044968786,31.21,77802.27,59.2,-0.57191,0.00037,13.21114]
[1777044968890,31.21,77802.27,59.2,-0.57191,0.00037,13.21114]
[1777044969333,31.21,77802.27,59.2,-0.57191,0.00037,13.21114]
[1777044969259,31.21,77793.45,59.2,-0.5752,0.00037,13.18908]
[1777044969391,31.21,77793.45,59.2,-0.5752,0.00037,13.18908]
[1777044969400,31.21,77793.45,59.2,-0.5752,0.00037,13.18908]
[1777044969592,31.21,77793.45,59.2,-0.5752,0.00037,13.18908]
[1777044969762,31.21,77793.45,59.2,-0.5752,0.00037,13.18908]
[1777044970340,31.21,77793.45,59.2,-0.5752,0.00037,13.18908]
[1777044970266,31.21,77782.96,59.2,-0.57911,0.00037,13.16168]
[1777044971273,31.21,77780.44,59.2,-0.58005,0.00037,13.15491]
[1777044974125,31.21,77780.47,59.2,-0.58004,0.00037,13.155]
[1777044974265,31.21,77780.47,59.2,-0.58004,0.00037,13.155]
[1777044975303,31.21,77786.89,59.2,-0.57765,0.00037,13.1721]
[1777044977226,31.21,77786.63,59.2,-0.57774,0.00037,13.17141]
[1777044977303,31.21,77786.63,59.2,-0.57774,0.00037,13.17141]
[1777044977324,31.21,77786.63,59.2,-0.57774,0.00037,13.17141]
[1777044977333,31.21,77790.75,59.2,-0.57621,0.00037,13.18214]
[1777044977413,31.21,77790.75,59.2,-0.57621,0.00037,13.18214]
[1777044977565,31.21,77790.75,59.2,-0.57621,0.00037,13.18214]
[1777044978335,31.21,77798.33,59.2,-0.57338,0.00037,13.20138]
[1777044979268,31.21,77798.33,59.2,-0.57338,0.00037,13.20138]
[1777044984377,31.2,77797.39,59.2,-0.57373,0.00037,13.19901]
[1777044985514,31.2,77796.67,59.2,-0.574,0.00037,13.1972]
[1777044986391,31.2,77794.01,59.2,-0.575,0.00037,13.19047]
[1777044989031,31.2,77793.36,59.2,-0.57524,0.00037,13.18881]
[1777044990040,31.2,77792.98,59.2,-0.57538,0.00037,13.18783]
[1777044990388,31.2,77792.98,59.2,-0.57538,0.00037,13.18783]
[1777044990584,31.2,77794.63,59.2,-0.57477,0.00037,13.19204]
[1777044990595,31.2,77794.63,59.2,-0.57477,0.00037,13.19204]
[1777044990658,31.2,77794.63,59.2,-0.57477,0.00037,13.19204]
[1777044991133,31.2,77794.63,59.2,-0.57477,0.00037,13.19204]
[1777044991173,31.2,77794.63,59.2,-0.57477,0.00037,13.19204]
[1777044991234,31.2,77797.12,59.2,-0.57388,0.00037,13.19136]
[1777044991426,31.2,77803.52,59.2,-0.57149,0.00037,13.20719]
[1777044996442,31.2,77803.07,59.2,-0.57166,0.00037,13.20607]
[1777045001446,31.2,77802.59,59.2,-0.57184,0.00037,13.20488]
[1777045003279,31.2,77801.51,59.2,-0.57224,0.00037,13.20222]
[1777045003326,31.2,77801.51,59.2,-0.57224,0.00037,13.20222]
[1777045003338,31.2,77797.64,59.2,-0.57369,0.00037,13.19262]
[1777045004746,31.2,77796.53,59.2,-0.57411,0.00037,13.18983]
[1777045005098,31.2,77796.53,59.2,-0.57411,0.00037,13.18983]
[1777045005139,31.2,77792.85,59.2,-0.57548,0.00037,13.18048]
[1777045005524,31.2,77789.12,59.2,-0.57687,0.00037,13.17085]
[1777045006669,31.2,77786.85,59.2,-0.57772,0.00037,13.16491]
[1777045007649,31.2,77786.85,59.2,-0.57772,0.00037,13.16491]
[1777045007707,31.2,77786.85,59.2,-0.57772,0.00037,13.16491]
[1777045007750,31.2,77789.95,59.2,-0.57656,0.00037,13.173]
[1777045009062,31.2,77789.95,59.2,-0.57656,0.00037,13.173]
[1777045009221,31.2,77789.95,59.2,-0.57656,0.00037,13.173]
[1777045009322,31.2,77793.8,59.2,-0.57514,0.00037,13.18285]
[1777045010704,31.2,77793.06,59.2,-0.57541,0.00037,13.18096]
[1777045011344,31.2,77793.06,59.2,-0.57541,0.00037,13.18096]
[1777045012224,31.19,77793.72,59.2,-0.57517,0.00037,13.1826]
[1777045012573,31.19,77790.91,59.2,-0.57622,0.00037,13.17538]
[1777045014623,31.19,77789.11,59.2,-0.57689,0.00037,13.17071]
[1777045015173,31.19,77789.11,59.2,-0.57689,0.00037,13.17071]
[1777045015238,31.19,77789.11,59.2,-0.57689,0.00037,13.17071]
[1777045015614,31.19,77796.18,59.2,-0.57425,0.00037,13.18884]
[1777045018635,31.19,77798.5,59.2,-0.57339,0.00037,13.19466]
[1777045020094,31.19,77798.5,59.2,-0.57339,0.00037,13.19466]
[1777045020648,31.19,77801.17,59.2,-0.57239,0.00037,13.20129]
[1777045022834,31.19,77800.88,59.2,-0.5725,0.00037,13.20057]
[1777045023670,31.19,77798.35,59.2,-0.57344,0.00037,13.19428]
[1777045028705,31.19,77799.14,59.2,-0.57315,0.00037,13.19623]
[1777045030671,31.19,77798.03,59.2,-0.57357,0.00037,13.19345]
[1777045030780,31.19,77798.03,59.2,-0.57357,0.00037,13.19345]
[1777045030833,31.19,77798.03,59.2,-0.57357,0.00037,13.19345]
[1777045032385,31.19,77795.79,59.2,-0.57441,0.00037,13.18781]
[1777045032393,31.18,77790.38,59.2,-0.57644,0.00037,13.17386]
[1777045033740,31.18,77796.02,59.2,-0.57434,0.00037,13.18828]
[1777045035295,31.18,77796.02,59.2,-0.57434,0.00037,13.18828]
[1777045035318,31.18,77796.02,59.2,-0.57434,0.00037,13.18828]
[1777045035940,31.18,77796.37,59.2,-0.57421,0.00037,13.18915]
[1777045036224,31.18,77796.37,59.2,-0.57421,0.00037,13.18915]
[1777045036228,31.18,77796.37,59.2,-0.57421,0.00037,13.18915]
[1777045036853,31.18,77809.24,59.2,-0.5694,0.00037,13.22065]
[1777045037768,31.18,77812.23,59.2,-0.56828,0.00037,13.22768]
[1777045040416,31.18,77811.54,59.2,-0.56854,0.00037,13.22606]
[1777045040419,31.18,77811.54,59.2,-0.56854,0.00037,13.22606]
[1777045040657,31.18,77810.39,59.2,-0.56897,0.00037,13.22334]
[1777045040702,31.18,77810.39,59.2,-0.56897,0.00037,13.22334]
[1777045041108,31.18,77803.55,59.2,-0.57153,0.00037,13.20692]
[1777045041460,31.18,77803.55,59.2,-0.57153,0.00037,13.20692]
[1777045041818,31.18,77803.55,59.2,-0.57153,0.00037,13.20692]
[1777045042119,31.18,77803.55,59.2,-0.57153,0.00037,13.20692]
[1777045042220,31.18,77794.15,59.2,-0.57505,0.00037,13.18348]
[1777045042804,31.18,77790.36,59.2,-0.57646,0.00037,13.17373]
[1777045043553,31.18,77790.36,59.2,-0.57646,0.00037,13.17373]
[1777045043579,31.18,77790.36,59.2,-0.57646,0.00037,13.17373]
[1777045044162,31.18,77790.36,59.2,-0.57646,0.00037,13.17373]
[1777045044402,31.18,77790.36,59.2,-0.57646,0.00037,13.17373]
[1777045044182,31.18,77793.86,59.2,-0.57516,0.00037,13.18273]
[1777045044533,31.18,77793.86,59.2,-0.57516,0.00037,13.18273]
[1777045044566,31.18,77793.86,59.2,-0.57516,0.00037,13.18273]
[1777045044825,31.18,77793.86,59.2,-0.57516,0.00037,13.18273]
[1777045044926,31.18,77801.73,59.2,-0.57221,0.00037,13.20246]
[1777045046362,31.18,77801.73,59.2,-0.57221,0.00037,13.20246]
[1777045046404,31.18,77801.73,59.2,-0.57221,0.00037,13.20246]
[1777045045824,31.18,77806.19,59.2,-0.57054,0.00037,13.21332]
[1777045049563,31.18,77806.43,59.2,-0.57046,0.00037,13.21388]
[1777045049883,31.18,77806.43,59.2,-0.57046,0.00037,13.21388]
[1777045050039,31.18,77806.43,59.2,-0.57046,0.00037,13.21388]
[1777045050097,31.18,77809.17,59.2,-0.56943,0.00037,13.22042]
[1777045050581,31.18,77809.17,59.2,-0.56943,0.00037,13.22042]
[1777045050860,31.18,77815.72,59.2,-0.56698,0.00037,13.23572]
[1777045052228,31.18,77821.31,59.2,-0.56492,0.00038,13.24145]
[1777045052875,31.18,77828.12,59.2,-0.56236,0.00038,13.25639]
[1777045054384,31.18,77828.12,59.2,-0.56236,0.00038,13.25639]
[1777045055133,31.18,77829.08,59.2,-0.562,0.00038,13.25844]
[1777045060165,31.18,77828.08,59.2,-0.56238,0.00038,13.25628]
[1777045060898,31.18,77826.99,59.2,-0.56279,0.00038,13.25392]
[1777045065965,31.18,77825.56,59.2,-0.56332,0.00038,13.25083]
[1777045069994,31.18,77827.99,59.2,-0.56241,0.00038,13.25611]
[1777045075030,31.18,77827.82,59.2,-0.56247,0.00038,13.25576]
[1777045080065,31.18,77826.58,59.2,-0.56293,0.00038,13.25308]
[1777045081072,31.18,77822.18,59.2,-0.56459,0.00038,13.24342]
[1777045083282,31.18,77820.56,59.2,-0.56519,0.00038,13.2398]
[1777045084093,31.18,77817.2,59.2,-0.56645,0.00038,13.2322]
[1777045089127,31.18,77816.18,59.2,-0.56684,0.00038,13.22987]
[1777045093039,31.18,77815.95,59.2,-0.56692,0.00038,13.22934]
[1777045093064,31.18,77815.95,59.2,-0.56692,0.00038,13.22934]
[1777045093221,31.18,77810.72,59.2,-0.56888,0.00037,13.21717]
[1777045095349,31.18,77809.47,59.2,-0.56935,0.00037,13.21422]
[1777045098193,31.18,77804.17,59.2,-0.57134,0.00037,13.20149]
[1777045101053,31.18,77803.78,59.2,-0.57148,0.00037,13.20054]
[1777045105557,31.18,77804.0,59.2,-0.5714,0.00037,13.20107]
[1777045109036,31.18,77801.3,59.2,-0.57242,0.00037,13.19442]
[1777045109495,31.18,77801.3,59.2,-0.57242,0.00037,13.19442]
[1777045109271,31.18,77796.88,59.2,-0.57407,0.00037,13.18339]
[1777045110278,31.18,77790.94,59.2,-0.57629,0.00037,13.16822]
[1777045111511,31.18,77790.94,59.2,-0.57629,0.00037,13.16822]
[1777045116556,31.18,77791.33,59.2,-0.57619,0.00037,13.16224]
[1777045116608,31.18,77791.33,59.2,-0.57619,0.00037,13.16224]
[1777045121534,31.18,77791.17,59.2,-0.57625,0.00037,13.16182]
[1777045124146,31.18,77791.66,59.2,-0.57607,0.00037,13.16309]
[1777045124276,31.18,77791.66,59.2,-0.57607,0.00037,13.16309]
[1777045124344,31.18,77791.66,59.2,-0.57607,0.00037,13.16309]
[1777045124383,31.18,77798.17,59.2,-0.57363,0.00037,13.17963]
[1777045124584,31.18,77798.17,59.2,-0.57363,0.00037,13.17963]
[1777045125389,31.18,77809.15,59.2,-0.56952,0.00037,13.20644]
[1777045126764,31.18,77810.87,59.2,-0.56888,0.00037,13.21051]
[1777045127706,31.18,77810.83,59.2,-0.56889,0.00037,13.21041]
[1777045127782,31.18,77810.83,59.2,-0.56889,0.00037,13.21041]
[1777045128514,31.17,77803.37,59.2,-0.57169,0.00037,13.19249]
[1777045129155,31.17,77803.37,59.2,-0.57169,0.00037,13.19249]
[1777045129418,31.17,77795.83,59.2,-0.57451,0.00037,13.17372]
[1777045130306,31.17,77795.83,59.2,-0.57451,0.00037,13.17372]
[1777045131673,31.17,77797.31,59.2,-0.57396,0.00037,13.17744]
[1777045134327,31.17,77794.24,59.2,-0.57511,0.00037,13.16966]
[1777045134487,31.17,77794.24,59.2,-0.57511,0.00037,13.16966]
[1777045134531,31.17,77794.24,59.2,-0.57511,0.00037,13.16966]
[1777045134494,31.17,77787.83,59.2,-0.57751,0.00037,13.15307]
[1777045134563,31.17,77787.83,59.2,-0.57751,0.00037,13.15307]
[1777045134615,31.17,77787.83,59.2,-0.57751,0.00037,13.15307]
[1777045134620,31.17,77787.83,59.2,-0.57751,0.00037,13.15307]
[1777045135460,31.17,77773.65,59.2,-0.5828,0.00037,13.11469]
[1777045136467,31.17,77772.48,59.2,-0.58324,0.00037,13.11142]
[1777045138379,31.17,77771.26,59.2,-0.58369,0.00037,13.108]
[1777045142123,31.17,77771.61,59.2,-0.58356,0.00037,13.109]
[1777045142509,31.17,77774.17,59.2,-0.58261,0.00037,13.11616]
[1777045143516,31.17,77784.08,59.2,-0.57891,0.00037,13.14316]
[1777045143662,31.17,77784.08,59.2,-0.57891,0.00037,13.14316]
[1777045144511,31.17,77784.08,59.2,-0.57891,0.00037,13.14316]
[1777045144523,31.17,77788.67,59.2,-0.57719,0.00037,13.15528]
[1777045147528,31.17,77789.8,59.2,-0.57677,0.00037,13.15821]
[1777045150564,31.17,77786.58,59.2,-0.57798,0.00037,13.14975]
[1777045153586,31.17,77781.59,59.2,-0.57985,0.00037,13.13643]
[1777045155600,31.17,77777.67,59.2,-0.58131,0.00037,13.12575]
[1777045157883,31.17,77775.69,59.2,-0.58205,0.00037,13.1203]
[1777045158625,31.17,77780.53,59.2,-0.58025,0.00037,13.13353]
[1777045160639,31.17,77777.5,59.2,-0.58138,0.00037,13.12526]
[1777045162653,31.17,77774.11,59.2,-0.58264,0.00037,13.11589]
[1777045167688,31.17,77773.66,59.2,-0.58281,0.00037,13.11464]
[1777045172724,31.17,77773.11,59.2,-0.58306,0.00037,13.10611]
[1777045177759,31.17,77772.35,59.2,-0.58334,0.00037,13.10398]
[1777045178679,31.17,77772.35,59.2,-0.58334,0.00037,13.10398]
[1777045178766,31.17,77772.17,59.2,-0.58341,0.00037,13.10348]
[1777045183802,31.17,77771.95,59.2,-0.58349,0.00037,13.10288]
[1777045185093,31.17,77771.95,59.2,-0.58349,0.00037,13.10288]
[1777045185326,31.17,77771.95,59.2,-0.58349,0.00037,13.10288]
[1777045185386,31.17,77771.95,59.2,-0.58349,0.00037,13.10288]
[1777045185784,31.17,77771.97,59.2,-0.58348,0.00037,13.10294]
[1777045186338,31.17,77771.97,59.2,-0.58348,0.00037,13.10294]
[1777045186357,31.17,77753.12,59.2,-0.5905,0.00037,13.04797]
[1777045186823,31.17,77745.97,59.2,-0.59315,0.00037,13.02608]
[1777045188161,31.17,77745.97,59.2,-0.59315,0.00037,13.02608]
[1777045189692,31.17,77747.27,59.2,-0.59267,0.00037,13.03011]
[1777045190704,31.17,77747.74,59.2,-0.59249,0.00037,13.03156]
[1777045191260,31.17,77747.74,59.2,-0.59249,0.00037,13.03156]
[1777045191858,31.17,77751.7,59.2,-0.59102,0.00037,13.0437]
[1777045194320,31.17,77753.05,59.2,-0.59052,0.00037,13.0478]
[1777045194376,31.17,77753.05,59.2,-0.59052,0.00037,13.0478]
[1777045195427,31.17,77753.44,59.2,-0.59037,0.00037,13.04899]
[1777045195481,31.17,77758.51,59.2,-0.58849,0.00037,13.06415]
[1777045195868,31.17,77758.51,59.2,-0.58849,0.00037,13.06415]
[1777045196893,31.17,77761.89,59.2,-0.58723,0.00037,13.0741]
[1777045198241,31.17,77761.89,59.2,-0.58723,0.00037,13.0741]
[1777045201835,31.17,77762.03,59.2,-0.58718,0.00037,13.07452]
[1777045203425,31.17,77762.1,59.2,-0.58715,0.00037,13.07473]
[1777045203556,31.17,77762.18,59.2,-0.58712,0.00037,13.07497]
[1777045203960,31.17,77767.26,59.2,-0.58523,0.00037,13.08965]
[1777045205243,31.17,77767.26,59.2,-0.58523,0.00037,13.08965]
[1777045205330,31.17,77772.77,59.2,-0.58317,0.00037,13.10525]
[1777045206222,31.17,77772.77,59.2,-0.58317,0.00037,13.10525]
[1777045206291,31.17,77782.38,59.2,-0.57959,0.00037,13.13161]
[1777045206869,31.17,77782.38,59.2,-0.57959,0.00037,13.13161]
[1777045207035,31.17,77782.38,59.2,-0.57959,0.00037,13.13161]
[1777045207276,31.17,77782.38,59.2,-0.57959,0.00037,13.13161]
[1777045207429,31.17,77782.38,59.2,-0.57959,0.00037,13.13161]
[1777045207437,31.17,77782.38,59.2,-0.57959,0.00037,13.13161]
[1777045207516,31.17,77782.38,59.2,-0.57959,0.00037,13.13161]
[1777045207592,31.17,77782.38,59.2,-0.57959,0.00037,13.13161]
[1777045207605,31.17,77784.4,59.2,-0.57883,0.00037,13.13701]
[1777045207846,31.17,77784.4,59.2,-0.57883,0.00037,13.13701]
[1777045208086,31.17,77784.4,59.2,-0.57883,0.00037,13.13701]
[1777045208503,31.17,77784.4,59.2,-0.57883,0.00037,13.13701]
[1777045208604,31.17,77790.69,59.2,-0.57648,0.00037,13.15354]
[1777045208852,31.17,77790.69,59.2,-0.57648,0.00037,13.15354]
[1777045209242,31.17,77790.69,59.2,-0.57648,0.00037,13.15354]
[1777045209256,31.17,77790.69,59.2,-0.57648,0.00037,13.15354]
[1777045209302,31.17,77793.2,59.2,-0.57554,0.00037,13.16001]
[1777045209659,31.17,77793.2,59.2,-0.57554,0.00037,13.16001]
[1777045209669,31.17,77793.2,59.2,-0.57554,0.00037,13.16001]
[1777045212264,31.17,77793.36,59.2,-0.57549,0.00037,13.1604]
[1777045214914,31.17,77791.2,59.2,-0.5763,0.00037,13.15482]
[1777045215328,31.17,77791.2,59.2,-0.5763,0.00037,13.15482]
[1777045215375,31.17,77791.2,59.2,-0.5763,0.00037,13.15482]
[1777045215504,31.17,77791.2,59.2,-0.5763,0.00037,13.15482]
[1777045215538,31.17,77791.2,59.2,-0.5763,0.00037,13.15482]
[1777045215595,31.17,77791.2,59.2,-0.5763,0.00037,13.15482]
[1777045216093,31.17,77792.54,59.2,-0.5758,0.00037,13.15827]
[1777045216370,31.17,77792.54,59.2,-0.5758,0.00037,13.15827]
[1777045216458,31.17,77799.49,59.2,-0.5732,0.00037,13.17586]
[1777045216986,31.17,77799.49,59.2,-0.5732,0.00037,13.17586]
[1777045217057,31.17,77803.69,59.2,-0.57162,0.00037,13.18622]
[1777045220012,31.17,77802.0,59.2,-0.57226,0.00037,13.18208]
[1777045220434,31.17,77802.0,59.2,-0.57226,0.00037,13.18208]
[1777045220451,31.17,77802.0,59.2,-0.57226,0.00037,13.18208]
[1777045221571,31.17,77797.38,59.2,-0.57399,0.00037,13.17059]
[1777045222092,31.17,77794.98,59.2,-0.57488,0.00037,13.16451]
[1777045224686,31.17,77793.61,59.2,-0.5754,0.00037,13.16102]
[1777045226106,31.17,77792.31,59.2,-0.57588,0.00037,13.15768]
[1777045226152,31.17,77792.31,59.2,-0.57588,0.00037,13.15768]
[1777045226241,31.17,77786.05,59.2,-0.57822,0.00037,13.14134]
[1777045227126,31.17,77782.14,59.2,-0.57968,0.00037,13.13091]
[1777045227845,31.17,77782.14,59.2,-0.57968,0.00037,13.13091]
[1777045228134,31.17,77778.3,59.2,-0.58112,0.00037,13.12048]
[1777045230541,31.17,77778.54,59.2,-0.58103,0.00037,13.12114]
[1777045231068,31.17,77778.68,59.2,-0.58098,0.00037,13.12151]
[1777045231155,31.17,77776.12,59.2,-0.58198,0.00037,13.10748]
[1777045232162,31.17,77771.66,59.2,-0.58364,0.00037,13.09505]
[1777045237197,31.17,77773.12,59.2,-0.58309,0.00037,13.09917]
[1777045239080,31.17,77773.95,59.2,-0.58278,0.00037,13.10149]
[1777045239154,31.17,77773.95,59.2,-0.58278,0.00037,13.10149]
[1777045239229,31.17,77773.95,59.2,-0.58278,0.00037,13.10149]
[1777045239394,31.17,77773.95,59.2,-0.58278,0.00037,13.10149]
[1777045239471,31.17,77777.07,59.2,-0.58162,0.00037,13.11013]
[1777045239761,31.17,77777.07,59.2,-0.58162,0.00037,13.11013]
[1777045239924,31.17,77777.07,59.2,-0.58162,0.00037,13.11013]
[1777045239945,31.17,77777.07,59.2,-0.58162,0.00037,13.11013]
[1777045240379,31.17,77777.07,59.2,-0.58162,0.00037,13.11013]
[1777045240483,31.17,77777.07,59.2,-0.58162,0.00037,13.11013]
[1777045240574,31.17,77777.07,59.2,-0.58162,0.00037,13.11013]
[1777045240652,31.17,77786.91,59.2,-0.57794,0.00037,13.13664]
[1777045242232,31.17,77784.1,59.2,-0.57899,0.00037,13.12919]
[1777045243459,31.17,77781.81,59.2,-0.57985,0.00037,13.12303]
[1777045245146,31.17,77779.66,59.2,-0.58065,0.00037,13.1172]
[1777045245564,31.17,77779.66,59.2,-0.58065,0.00037,13.1172]
[1777045245622,31.17,77779.66,59.2,-0.58065,0.00037,13.1172]
[1777045246078,31.17,77781.46,59.2,-0.57998,0.00037,13.12209]
[1777045246261,31.17,77787.24,59.2,-0.57782,0.00037,13.13751]
[1777045246741,31.17,77787.24,59.2,-0.57782,0.00037,13.13751]
[1777045247616,31.17,77787.24,59.2,-0.57782,0.00037,13.13751]
[1777045248275,31.17,77790.23,59.2,-0.5767,0.00037,13.14533]
[1777045248735,31.17,77790.23,59.2,-0.5767,0.00037,13.14533]
[1777045251844,31.17,77788.11,59.2,-0.5775,0.00037,13.13977]
[1777045253310,31.17,77785.27,59.2,-0.57856,0.00037,13.13227]
[1777045257392,31.17,77786.69,59.2,-0.57803,0.00037,13.13602]
[1777045257734,31.17,77787.56,59.2,-0.57771,0.00037,13.13831]
[1777045259351,31.17,77784.09,59.2,-0.579,0.00037,13.12911]
[1777045259786,31.17,77784.09,59.2,-0.579,0.00037,13.12911]
[1777045260359,31.17,77780.26,59.2,-0.58044,0.00037,13.1188]
[1777045265394,31.17,77778.3,59.2,-0.58117,0.00037,13.11342]
[1777045266020,31.17,77778.3,59.2,-0.58117,0.00037,13.11342]
[1777045266401,31.16,77773.98,59.2,-0.58279,0.00037,13.10148]
[1777045268415,31.16,77771.58,59.2,-0.58368,0.00037,13.09476]
[1777045271436,31.17,77765.67,59.2,-0.58588,0.00037,13.07795]
[1777045274552,31.17,77764.97,59.2,-0.58614,0.00037,13.07593]
[1777045274653,31.16,77761.88,59.2,-0.5873,0.00037,13.06693]
[1777045280119,31.16,77760.96,59.2,-0.58764,0.00037,13.06421]
[1777045285534,31.16,77761.08,59.2,-0.5876,0.00037,13.06454]
[1777045287075,31.16,77760.71,59.2,-0.58774,0.00037,13.06345]
[1777045287547,31.16,77757.97,59.2,-0.58876,0.00037,13.05535]
[1777045292274,31.16,77757.67,59.2,-0.58891,0.00037,13.04748]
[1777045292354,31.16,77757.67,59.2,-0.58891,0.00037,13.04748]
[1777045292472,31.16,77757.67,59.2,-0.58891,0.00037,13.04748]
[1777045292583,31.16,77762.05,59.2,-0.58728,0.00037,13.06041]
[1777045292861,31.16,77762.05,59.2,-0.58728,0.00037,13.06041]
[1777045292956,31.16,77762.05,59.2,-0.58728,0.00037,13.06041]
[1777045293088,31.16,77762.05,59.2,-0.58728,0.00037,13.06041]
[1777045293589,31.17,77775.21,59.2,-0.58237,0.00037,13.09792]
[1777045294371,31.17,77775.21,59.2,-0.58237,0.00037,13.09792]
[1777045294597,31.17,77775.67,59.2,-0.58219,0.00037,13.09921]
[1777045295604,31.17,77774.45,59.2,-0.58265,0.00037,13.09583]
[1777045295957,31.17,77774.45,59.2,-0.58265,0.00037,13.09583]
[1777045296611,31.17,77774.51,59.2,-0.58263,0.00037,13.096]
[1777045297020,31.17,77774.51,59.2,-0.58263,0.00037,13.096]
[1777045297618,31.17,77774.74,59.2,-0.58254,0.00037,13.09666]
[1777045298928,31.17,77773.09,59.2,-0.58315,0.00037,13.09207]
[1777045299632,31.17,77765.29,59.2,-0.58606,0.00037,13.06992]
[1777045300639,31.17,77768.01,59.2,-0.58504,0.00037,13.07773]
[1777045301646,31.17,77770.85,59.2,-0.58398,0.00037,13.08584]
[1777045303660,31.17,77773.61,59.2,-0.58294,0.00037,13.09362]
[1777045309702,31.17,77766.25,59.2,-0.58569,0.00037,13.0728]
[1777045310710,31.18,77762.61,59.2,-0.58704,0.00037,13.06227]
[1777045311170,31.18,77762.61,59.2,-0.58704,0.00037,13.06227]
[1777045311717,31.18,77758.4,59.2,-0.5886,0.00037,13.04992]
[1777045313515,31.18,77757.16,59.2,-0.58906,0.00037,13.04626]
[1777045314738,31.18,77761.76,59.2,-0.58734,0.00037,13.05988]
[1777045316033,31.18,77761.76,59.2,-0.58734,0.00037,13.05988]
[1777045316121,31.18,77765.03,59.2,-0.58612,0.00037,13.0694]
[1777045316753,31.18,77770.51,59.2,-0.58408,0.00037,13.08506]
[1777045321838,31.18,77772.0,59.2,-0.58352,0.00037,13.08928]
[1777045323042,31.18,77772.86,59.2,-0.5832,0.00037,13.0917]
[1777045323451,31.18,77777.69,59.2,-0.5814,0.00037,13.10508]
[1777045324562,31.18,77777.69,59.2,-0.5814,0.00037,13.10508]
[1777045324809,31.18,77781.39,59.2,-0.58001,0.00037,13.11516]
[1777045327031,31.18,77780.59,59.2,-0.58031,0.00037,13.113]
[1777045327138,31.18,77780.59,59.2,-0.58031,0.00037,13.113]
[1777045327706,31.18,77780.59,59.2,-0.58031,0.00037,13.113]
[1777045328053,31.18,77781.6,59.2,-0.57993,0.00037,13.11574]
[1777045328100,31.18,77781.6,59.2,-0.57993,0.00037,13.11574]
[1777045328733,31.18,77786.9,59.2,-0.57795,0.00037,13.12987]
[1777045329094,31.18,77789.79,59.2,-0.57687,0.00037,13.13744]
[1777045335102,31.18,77791.51,59.2,-0.57623,0.00037,13.1419]
[1777045335130,31.18,77791.51,59.2,-0.57623,0.00037,13.1419]
[1777045335256,31.18,77791.51,59.2,-0.57623,0.00037,13.1419]
[1777045335357,31.18,77795.74,59.2,-0.57464,0.00037,13.15274]
[1777045336577,31.18,77795.74,59.2,-0.57464,0.00037,13.15274]
[1777045336594,31.18,77795.74,59.2,-0.57464,0.00037,13.15274]
[1777045336633,31.18,77795.74,59.2,-0.57464,0.00037,13.15274]
[1777045336635,31.18,77795.74,59.2,-0.57464,0.00037,13.15274]
[1777045336723,31.18,77795.74,59.2,-0.57464,0.00037,13.15274]
[1777045336743,31.18,77795.74,59.2,-0.57464,0.00037,13.15274]
[1777045336700,31.19,77798.05,59.2,-0.57377,0.00037,13.15857]
[1777045337246,31.19,77798.05,59.2,-0.57377,0.00037,13.15857]
[1777045337279,31.19,77802.52,59.2,-0.5721,0.00037,13.16967]
[1777045337900,31.19,77804.79,59.2,-0.57125,0.00038,13.17522]
[1777045338769,31.19,77804.79,59.2,-0.57125,0.00038,13.17522]
[1777045338906,31.19,77807.23,59.2,-0.57033,0.00038,13.18112]
[1777045340061,31.19,77812.69,59.2,-0.56828,0.00038,13.19406]
[1777045342814,31.19,77811.5,59.2,-0.56873,0.00038,13.19128]
[1777045342860,31.19,77811.5,59.2,-0.56873,0.00038,13.19128]
[1777045344949,31.19,77807.23,59.2,-0.57033,0.00038,13.18114]
[1777045349388,31.19,77806.25,59.2,-0.57069,0.00038,13.17879]
[1777045349490,31.19,77802.18,59.2,-0.57222,0.00037,13.16888]
[1777045350292,31.19,77802.18,59.2,-0.57222,0.00037,13.16888]
[1777045350558,31.19,77802.18,59.2,-0.57222,0.00037,13.16888]
[1777045350580,31.19,77806.68,59.2,-0.57053,0.00038,13.17984]
[1777045351566,31.19,77813.08,59.2,-0.56816,0.00038,13.18805]
[1777045352438,31.19,77813.08,59.2,-0.56816,0.00038,13.18805]
[1777045352561,31.19,77819.67,59.2,-0.56568,0.00038,13.20318]
[1777045353274,31.19,77827.14,59.2,-0.56287,0.00038,13.21972]
[1777045353932,31.19,77827.14,59.2,-0.56287,0.00038,13.21972]
[1777045354060,31.19,77827.14,59.2,-0.56287,0.00038,13.21972]
[1777045354158,31.19,77834.09,59.2,-0.56025,0.00038,13.23451]
[1777045356268,31.19,77835.36,59.2,-0.55978,0.00038,13.23716]
[1777045356285,31.19,77835.12,59.2,-0.55987,0.00038,13.23666]
[1777045357327,31.19,77835.12,59.2,-0.55987,0.00038,13.23666]
[1777045357374,31.19,77835.04,59.2,-0.5599,0.00038,13.23649]
[1777045358040,31.19,77838.56,59.2,-0.55857,0.00038,13.24373]
[1777045361137,31.19,77839.37,59.2,-0.55826,0.00038,13.24537]
[1777045363017,31.19,77839.81,59.2,-0.5581,0.00038,13.24626]
[1777045363105,31.19,77839.81,59.2,-0.5581,0.00038,13.24626]
[1777045363418,31.19,77839.81,59.2,-0.5581,0.00038,13.24626]
[1777045364082,31.19,77844.26,59.2,-0.55642,0.00038,13.25512]
[1777045365658,31.19,77844.26,59.2,-0.55642,0.00038,13.25512]
[1777045366223,31.19,77844.36,59.2,-0.55638,0.00038,13.25531]
[1777045366458,31.19,77844.36,59.2,-0.55638,0.00038,13.25531]
[1777045366630,31.19,77850.55,59.2,-0.55405,0.00038,13.26726]
[1777045366808,31.19,77850.55,59.2,-0.55405,0.00038,13.26726]
[1777045367403,31.19,77850.55,59.2,-0.55405,0.00038,13.26726]
[1777045367416,31.19,77850.55,59.2,-0.55405,0.00038,13.26726]
[1777045367531,31.19,77850.55,59.2,-0.55405,0.00038,13.26726]
[1777045367547,31.19,77853.83,59.2,-0.55281,0.00038,13.2734]
[1777045368132,31.19,77853.83,59.2,-0.55281,0.00038,13.2734]
[1777045368231,31.19,77856.78,59.2,-0.5517,0.00038,13.27882]
[1777045372798,31.19,77857.24,59.2,-0.55152,0.00038,13.27964]
[1777045372865,31.19,77857.24,59.2,-0.55152,0.00038,13.27964]
[1777045372898,31.19,77857.24,59.2,-0.55152,0.00038,13.27964]
[1777045372925,31.19,77857.24,59.2,-0.55152,0.00038,13.27964]
[1777045373061,31.19,77857.24,59.2,-0.55152,0.00038,13.27964]
[1777045373146,31.19,77849.83,59.2,-0.55432,0.00038,13.26588]
[1777045374153,31.19,77843.2,59.2,-0.55683,0.00038,13.25301]
[1777045378028,31.19,77842.96,59.2,-0.55692,0.00038,13.25254]
[1777045379216,31.19,77844.69,59.2,-0.55626,0.00038,13.25595]
[1777045380130,31.19,77846.32,59.2,-0.55565,0.00038,13.25913]
[1777045380473,31.19,77846.32,59.2,-0.55565,0.00038,13.25913]
[1777045380528,31.19,77846.32,59.2,-0.55565,0.00038,13.25913]
[1777045381046,31.19,77847.59,59.2,-0.55517,0.00038,13.26159]
[1777045381141,31.19,77847.59,59.2,-0.55517,0.00038,13.26159]
[1777045381577,31.19,77847.59,59.2,-0.55517,0.00038,13.26159]
[1777045381609,31.19,77855.88,59.2,-0.55204,0.00038,13.27717]
[1777045382296,31.19,77855.88,59.2,-0.55204,0.00038,13.27717]
[1777045382307,31.19,77860.94,59.2,-0.55013,0.00038,13.28627]
[1777045384129,31.19,77861.03,59.2,-0.55009,0.00038,13.28642]
[1777045385555,31.19,77860.39,59.2,-0.55034,0.00038,13.28529]
[1777045385622,31.19,77857.47,59.2,-0.55144,0.00038,13.28004]
[1777045386694,31.19,77857.47,59.2,-0.55144,0.00038,13.28004]
[1777045386751,31.19,77852.53,59.2,-0.55331,0.00038,13.27094]
[1777045387084,31.19,77852.53,59.2,-0.55331,0.00038,13.27094]
[1777045387246,31.19,77850.0,59.2,-0.55427,0.00038,13.26617]
[1777045389260,31.18,77847.28,59.2,-0.55529,0.00038,13.26095]
[1777045391564,31.18,77846.98,59.2,-0.55541,0.00038,13.26037]
[1777045393527,31.18,77846.62,59.2,-0.55554,0.00038,13.25967]
[1777045393555,31.18,77846.62,59.2,-0.55554,0.00038,13.25967]
[1777045394296,31.18,77841.25,59.2,-0.55757,0.00038,13.24907]
[1777045395303,31.18,77841.25,59.2,-0.55757,0.00038,13.24907]
[1777045398914,31.18,77843.43,59.2,-0.55675,0.00038,13.25339]
[1777045404366,31.18,77842.66,59.2,-0.55705,0.00038,13.25184]
[1777045406292,31.18,77843.29,59.2,-0.55681,0.00038,13.25308]
[1777045409104,31.17,77842.13,59.2,-0.55726,0.00038,13.25075]
[1777045413078,31.17,77842.25,59.2,-0.55725,0.00038,13.24403]
[1777045413159,31.17,77842.25,59.2,-0.55725,0.00038,13.24403]
[1777045413429,31.17,77833.31,59.2,-0.56063,0.00038,13.22571]
[1777045414394,31.17,77833.31,59.2,-0.56063,0.00038,13.22571]
[1777045418165,31.17,77830.64,59.2,-0.56163,0.00038,13.22005]
[1777045418448,31.17,77830.64,59.2,-0.56163,0.00038,13.22005]
[1777045418621,31.17,77820.46,59.2,-0.56547,0.00038,13.19774]
[1777045419472,31.17,77817.7,59.2,-0.56651,0.00038,13.19147]
[1777045422002,31.17,77816.51,59.2,-0.56696,0.00038,13.18873]
[1777045422493,31.17,77823.42,59.2,-0.56436,0.00038,13.20433]
[1777045424009,31.17,77824.55,59.2,-0.56394,0.00038,13.20682]
[1777045426387,31.17,77826.11,59.2,-0.56335,0.00038,13.21024]
[1777045426521,31.17,77829.51,59.2,-0.56207,0.00038,13.2176]
[1777045427411,31.17,77829.51,59.2,-0.56207,0.00038,13.2176]
[1777045427528,31.17,77829.88,59.2,-0.56193,0.00038,13.21839]
[1777045432564,31.16,77829.35,59.2,-0.56213,0.00038,13.21723]
[1777045434848,31.16,77824.46,59.2,-0.56398,0.00038,13.20657]
[1777045435584,31.16,77818.04,59.2,-0.5664,0.00038,13.19217]
[1777045437598,31.16,77821.56,59.2,-0.56507,0.00038,13.20012]
[1777045438655,31.16,77824.42,59.2,-0.564,0.00038,13.20648]
[1777045443640,31.16,77821.38,59.2,-0.56514,0.00038,13.19971]
[1777045444647,31.16,77816.91,59.2,-0.56683,0.00038,13.18957]
[1777045449682,31.16,77815.16,59.2,-0.56749,0.00038,13.18553]
[1777045451872,31.16,77814.53,59.2,-0.56772,0.00038,13.18406]
[1777045457738,31.16,77814.67,59.2,-0.56767,0.00038,13.18439]
[1777045458744,31.16,77811.59,59.2,-0.56883,0.00038,13.17719]
[1777045459799,31.16,77811.59,59.2,-0.56883,0.00038,13.17719]
[1777045460641,31.16,77810.48,59.2,-0.56925,0.00038,13.17456]
[1777045460759,31.16,77810.18,59.2,-0.56936,0.00038,13.17386]
[1777045461765,31.16,77806.56,59.2,-0.57072,0.00038,13.16519]
[1777045463054,31.16,77806.27,59.2,-0.57083,0.00038,13.1645]
[1777045466561,31.17,77805.4,59.2,-0.57112,0.00038,13.1626]
[1777045466672,31.17,77805.4,59.2,-0.57112,0.00038,13.1626]
[1777045466741,31.17,77805.4,59.2,-0.57112,0.00038,13.1626]
[1777045466801,31.18,77801.75,59.2,-0.57248,0.00038,13.15374]
[1777045466940,31.18,77801.75,59.2,-0.57248,0.00038,13.15374]
[1777045466954,31.18,77801.75,59.2,-0.57248,0.00038,13.15374]
[1777045466969,31.18,77801.75,59.2,-0.57248,0.00038,13.15374]
[1777045466975,31.18,77801.75,59.2,-0.57248,0.00038,13.15374]
[1777045466986,31.18,77801.75,59.2,-0.57248,0.00038,13.15374]
[1777045467036,31.18,77801.75,59.2,-0.57248,0.00038,13.15374]
[1777045467056,31.18,77801.75,59.2,-0.57248,0.00038,13.15374]
[1777045467102,31.18,77801.75,59.2,-0.57248,0.00038,13.15374]
[1777045467135,31.18,77801.75,59.2,-0.57248,0.00038,13.15374]
[1777045467136,31.18,77801.75,59.2,-0.57248,0.00038,13.15374]
[1777045467642,31.18,77801.75,59.2,-0.57248,0.00038,13.15374]
[1777045467710,31.18,77801.75,59.2,-0.57248,0.00038,13.15374]
[1777045467791,31.18,77801.75,59.2,-0.57248,0.00038,13.15374]
[1777045467808,31.18,77780.29,59.2,-0.58052,0.00037,13.09811]
[1777045467906,31.18,77780.29,59.2,-0.58052,0.00037,13.09811]
[1777045468815,31.18,77782.12,59.2,-0.57984,0.00037,13.10304]
[1777045468966,31.18,77782.12,59.2,-0.57984,0.00037,13.10304]
[1777045469019,31.18,77782.12,59.2,-0.57984,0.00037,13.10304]
[1777045469324,31.18,77782.12,59.2,-0.57984,0.00037,13.10304]
[1777045469777,31.18,77782.12,59.2,-0.57984,0.00037,13.10304]
[1777045469822,31.18,77789.28,59.2,-0.57716,0.00037,13.12205]
[1777045469927,31.18,77789.28,59.2,-0.57716,0.00037,13.12205]
[1777045470581,31.18,77789.28,59.2,-0.57716,0.00037,13.12205]
[1777045471150,31.18,77787.88,59.2,-0.57768,0.00037,13.11838]
[1777045471589,31.18,77787.88,59.2,-0.57768,0.00037,13.11838]
[1777045471906,31.18,77789.58,59.2,-0.57709,0.00037,13.11583]
[1777045472956,31.18,77789.28,59.2,-0.5772,0.00037,13.11505]
[1777045472965,31.18,77789.28,59.2,-0.5772,0.00037,13.11505]
[1777045475559,31.18,77790.44,59.2,-0.57677,0.00037,13.11806]
[1777045477333,31.18,77789.95,59.2,-0.57695,0.00037,13.11678]
[1777045479034,31.18,77792.98,59.2,-0.57582,0.00037,13.12461]
[1777045479169,31.18,77792.98,59.2,-0.57582,0.00037,13.12461]
[1777045479197,31.18,77792.98,59.2,-0.57582,0.00037,13.12461]
[1777045479422,31.18,77792.98,59.2,-0.57582,0.00037,13.12461]
[1777045479509,31.18,77792.98,59.2,-0.57582,0.00037,13.12461]
[1777045479562,31.18,77792.98,59.2,-0.57582,0.00037,13.12461]
[1777045479645,31.18,77792.98,59.2,-0.57582,0.00037,13.12461]
[1777045479732,31.18,77792.98,59.2,-0.57582,0.00037,13.12461]
[1777045479752,31.18,77792.98,59.2,-0.57582,0.00037,13.12461]
[1777045479892,31.18,77825.59,59.2,-0.56356,0.00038,13.20227]
[1777045480260,31.18,77825.59,59.2,-0.56356,0.00038,13.20227]
[1777045480377,31.18,77825.59,59.4,-0.56356,0.00038,13.20227]
[1777045480936,31.18,77825.59,59.4,-0.56356,0.00038,13.20227]
[1777045481052,31.18,77825.59,59.4,-0.56356,0.00038,13.20227]
[1777045481575,31.18,77825.59,59.4,-0.56356,0.00038,13.20227]
[1777045481661,31.18,77825.59,59.4,-0.56356,0.00038,13.20227]
[1777045481873,31.19,77884.2,59.4,-0.54137,0.00038,13.31039]
[1777045482845,31.19,77924.86,59.4,-0.52592,0.00038,13.36111]
[1777045483080,31.19,77924.86,59.4,-0.52592,0.00038,13.36111]
[1777045483452,31.19,77924.86,59.4,-0.52592,0.00038,13.36111]
[1777045483742,31.19,77924.86,59.4,-0.52592,0.00038,13.36111]
[1777045483796,31.21,77925.45,59.4,-0.52568,0.00038,13.36174]
[1777045484263,31.21,77925.45,59.4,-0.52568,0.00038,13.36174]
[1777045484365,31.21,77925.45,59.4,-0.52568,0.00038,13.36174]
[1777045484545,31.21,77925.45,59.4,-0.52568,0.00038,13.36174]
[1777045484885,31.21,77925.45,59.4,-0.52568,0.00038,13.36174]
[1777045484605,31.21,77934.66,59.4,-0.52218,0.00038,13.37037]
[1777045485130,31.21,77934.66,59.4,-0.52218,0.00038,13.37037]
[1777045485202,31.21,77939.24,59.4,-0.52044,0.00038,13.37428]
[1777045486180,31.21,77939.24,59.4,-0.52044,0.00038,13.37428]
[1777045486337,31.21,77939.24,59.4,-0.52044,0.00038,13.37428]
[1777045486470,31.21,77939.24,59.4,-0.52044,0.00038,13.37428]
[1777045487764,31.2,77939.61,59.4,-0.5203,0.00038,13.37458]
[1777045488075,31.21,77940.73,59.4,-0.51987,0.00038,13.3755]
[1777045488150,31.21,77940.73,59.4,-0.51987,0.00038,13.3755]
[1777045488781,31.21,77940.73,59.4,-0.51987,0.00038,13.3755]
[1777045488793,31.21,77947.89,59.4,-0.51715,0.00038,13.38097]
[1777045489385,31.21,77951.26,59.4,-0.51587,0.00038,13.38333]
[1777045490416,31.21,77951.26,59.4,-0.51587,0.00038,13.38333]
[1777045490674,31.21,77951.26,59.4,-0.51587,0.00038,13.38333]
[1777045490701,31.21,77961.81,59.4,-0.51185,0.00038,13.38982]
[1777045491426,31.21,77961.81,59.4,-0.51185,0.00038,13.38982]
[1777045491494,31.21,77961.81,59.4,-0.51185,0.00038,13.38982]
[1777045491559,31.21,77967.98,59.4,-0.5095,0.00038,13.393]
[1777045492094,31.21,77967.98,59.4,-0.5095,0.00038,13.393]
[1777045492197,31.21,77967.98,59.4,-0.5095,0.00038,13.393]
[1777045492335,31.21,77967.98,59.4,-0.5095,0.00038,13.393]
[1777045492841,31.21,77987.38,59.4,-0.50212,0.00038,13.39994]
[1777045493074,31.21,77987.38,59.4,-0.50212,0.00038,13.39994]
[1777045493266,31.21,77987.38,59.4,-0.50212,0.00038,13.39994]
[1777045493696,31.21,78008.42,59.4,-0.49412,0.00038,13.40229]
[1777045494581,31.21,78008.42,59.4,-0.49412,0.00038,13.40229]
[1777045494664,31.21,78008.42,59.4,-0.49412,0.00038,13.40229]
[1777045494886,31.21,78030.0,59.4,-0.48591,0.00038,13.39909]
[1777045495348,31.21,78030.0,59.4,-0.48591,0.00038,13.39909]
[1777045495494,31.21,78030.0,59.4,-0.48591,0.00038,13.39909]
[1777045495668,31.21,78030.0,59.4,-0.48591,0.00038,13.39909]
[1777045495776,31.21,78012.04,59.4,-0.49274,0.00038,13.40215]
[1777045496251,31.21,78012.04,59.4,-0.49274,0.00038,13.40215]
[1777045496367,31.21,78012.04,59.4,-0.49274,0.00038,13.40215]
[1777045496544,31.21,78012.04,59.4,-0.49274,0.00038,13.40215]
[1777045496873,31.21,78012.04,59.4,-0.49274,0.00038,13.40215]
[1777045496910,31.21,77997.57,59.4,-0.49824,0.00038,13.40175]
[1777045497878,31.21,77997.57,59.4,-0.49824,0.00038,13.40175]
[1777045497912,31.21,78003.57,59.4,-0.49596,0.00038,13.40223]
[1777045498723,31.21,78003.57,59.4,-0.49596,0.00038,13.40223]
[1777045499581,31.21,78003.61,59.4,-0.49595,0.00038,13.40223]
[1777045499730,31.21,78003.61,59.4,-0.49595,0.00038,13.40223]
[1777045499901,31.21,78003.61,59.4,-0.49595,0.00038,13.40223]
[1777045499822,31.21,78007.61,59.4,-0.49442,0.00038,13.4023]
[1777045500252,31.21,78007.61,59.4,-0.49442,0.00038,13.4023]
[1777045501377,31.21,78007.5,59.4,-0.49447,0.00038,13.4023]
[1777045501834,31.21,78007.5,59.4,-0.49447,0.00038,13.4023]
[1777045501881,31.21,78007.5,59.4,-0.49447,0.00038,13.4023]
[1777045501928,31.21,78007.5,59.4,-0.49447,0.00038,13.4023]
[1777045501851,31.21,78010.96,59.4,-0.49315,0.00038,13.40221]
[1777045502004,31.21,78010.96,59.4,-0.49315,0.00038,13.40221]
[1777045502089,31.21,78010.96,59.4,-0.49315,0.00038,13.40221]
[1777045502544,31.21,78010.96,59.4,-0.49315,0.00038,13.40221]
[1777045502698,31.21,78010.96,59.4,-0.49315,0.00038,13.40221]
[1777045502778,31.21,78010.96,59.4,-0.49315,0.00038,13.40221]
[1777045502799,31.21,78032.29,59.4,-0.48504,0.00038,13.39842]
[1777045503161,31.21,78032.29,59.4,-0.48504,0.00038,13.39842]
[1777045503882,31.21,78032.29,59.4,-0.48504,0.00038,13.39842]
[1777045503913,31.21,78051.0,59.4,-0.47793,0.00038,13.39054]
[1777045504250,31.21,78051.0,59.4,-0.47793,0.00038,13.39054]
[1777045504899,31.22,78055.4,59.4,-0.47626,0.00038,13.38807]
[1777045505072,31.22,78055.4,59.4,-0.47626,0.00038,13.38807]
[1777045505081,31.22,78055.4,59.4,-0.47626,0.00038,13.38807]
[1777045505095,31.22,78055.4,59.4,-0.47626,0.00038,13.38807]
[1777045505393,31.22,78055.4,59.4,-0.47626,0.00038,13.38807]
[1777045505439,31.22,78055.4,59.4,-0.47626,0.00038,13.38807]
[1777045505454,31.22,78055.4,59.4,-0.47626,0.00038,13.38807]
[1777045505787,31.22,78055.4,59.4,-0.47626,0.00038,13.38807]
[1777045505889,31.22,78055.4,59.4,-0.47626,0.00038,13.38807]
[1777045505911,31.22,78055.4,59.4,-0.47626,0.00038,13.38807]
[1777045505936,31.22,78055.4,59.4,-0.47626,0.00038,13.38807]
[1777045505999,31.22,78055.4,59.4,-0.47626,0.00038,13.38807]
[1777045506095,31.22,78054.59,59.4,-0.47657,0.00038,13.38855]
[1777045506888,31.22,78054.59,59.4,-0.47657,0.00038,13.38855]
[1777045506913,31.22,78068.54,59.4,-0.47128,0.00038,13.3793]
[1777045507436,31.22,78068.54,59.4,-0.47128,0.00038,13.3793]
[1777045507502,31.22,78068.54,59.4,-0.47128,0.00038,13.3793]
[1777045507848,31.22,78068.54,59.4,-0.47128,0.00038,13.3793]
[1777045507860,31.22,78068.54,59.4,-0.47128,0.00038,13.3793]
[1777045507927,31.22,78068.54,59.4,-0.47128,0.00038,13.3793]
[1777045507907,31.22,78080.84,59.4,-0.46662,0.00038,13.3692]
[1777045508454,31.22,78080.84,59.4,-0.46662,0.00038,13.3692]
[1777045508494,31.22,78080.84,59.4,-0.46662,0.00038,13.3692]
[1777045508509,31.22,78080.84,59.4,-0.46662,0.00038,13.3692]
[1777045508575,31.22,78080.84,59.4,-0.46662,0.00038,13.3692]
[1777045508596,31.22,78080.84,59.4,-0.46662,0.00038,13.3692]
[1777045508874,31.22,78080.84,59.4,-0.46662,0.00038,13.3692]
[1777045508928,31.22,78087.29,59.4,-0.46418,0.00038,13.36318]
[1777045508967,31.22,78087.29,59.4,-0.46418,0.00038,13.36318]
[1777045509446,31.22,78087.29,59.4,-0.46418,0.00038,13.36318]
[1777045509951,31.22,78096.25,59.4,-0.46079,0.00038,13.35399]
[1777045510224,31.22,78096.25,59.4,-0.46079,0.00038,13.35399]
[1777045510451,31.22,78096.25,59.4,-0.46079,0.00038,13.35399]
[1777045510758,31.22,78096.25,59.4,-0.46079,0.00038,13.35399]
[1777045510820,31.22,78096.25,59.4,-0.46079,0.00038,13.35399]
[1777045510879,31.22,78096.25,59.4,-0.46079,0.00038,13.35399]
[1777045511265,31.22,78098.01,59.4,-0.46013,0.00038,13.35208]
[1777045511464,31.22,78098.01,59.4,-0.46013,0.00038,13.35208]
[1777045511480,31.22,78098.01,59.4,-0.46013,0.00038,13.35208]
[1777045511535,31.22,78098.01,59.4,-0.46013,0.00038,13.35208]
[1777045511577,31.22,78098.01,59.4,-0.46013,0.00038,13.35208]
[1777045511610,31.22,78098.01,59.4,-0.46013,0.00038,13.35208]
[1777045511896,31.22,78083.84,59.4,-0.46549,0.00038,13.36648]
[1777045512267,31.22,78083.84,59.4,-0.46549,0.00038,13.36648]
[1777045512320,31.22,78083.84,59.4,-0.46549,0.00038,13.36648]
[1777045512371,31.22,78083.84,59.4,-0.46549,0.00038,13.36648]
[1777045512384,31.22,78083.84,59.4,-0.46549,0.00038,13.36648]
[1777045512395,31.22,78083.84,59.4,-0.46549,0.00038,13.36648]
[1777045512605,31.22,78083.84,59.4,-0.46549,0.00038,13.36648]
[1777045512916,31.22,78083.84,59.4,-0.46549,0.00038,13.36648]
[1777045512896,31.22,78070.21,59.4,-0.47065,0.00038,13.37805]
[1777045513039,31.22,78070.21,59.4,-0.47065,0.00038,13.37805]
[1777045513062,31.22,78070.21,59.4,-0.47065,0.00038,13.37805]
[1777045513087,31.22,78070.21,59.4,-0.47065,0.00038,13.37805]
[1777045513099,31.22,78070.21,59.4,-0.47065,0.00038,13.37805]
[1777045513209,31.22,78070.21,59.4,-0.47065,0.00038,13.37805]
[1777045513340,31.22,78070.21,59.4,-0.47065,0.00038,13.37805]
[1777045513931,31.22,78075.12,59.4,-0.46879,0.00038,13.37414]
[1777045514224,31.22,78075.12,59.4,-0.46879,0.00038,13.37414]
[1777045514923,31.22,78082.73,59.4,-0.46591,0.00038,13.36751]
[1777045515180,31.22,78082.73,59.4,-0.46591,0.00038,13.36751]
[1777045515267,31.22,78082.73,59.4,-0.46591,0.00038,13.36751]
[1777045515488,31.22,78082.73,59.4,-0.46591,0.00038,13.36751]
[1777045515613,31.22,78082.73,59.4,-0.46591,0.00038,13.36751]
[1777045515700,31.22,78082.73,59.4,-0.46591,0.00038,13.36751]
[1777045515749,31.22,78082.73,59.4,-0.46591,0.00038,13.36751]
[1777045515883,31.22,78096.82,59.4,-0.46058,0.00038,13.35338]
[1777045516630,31.22,78096.82,59.4,-0.46058,0.00038,13.35338]
[1777045516686,31.22,78096.82,59.4,-0.46058,0.00038,13.35338]
[1777045516799,31.22,78096.82,59.4,-0.46058,0.00038,13.35338]
[1777045517025,31.22,78096.82,59.4,-0.46058,0.00038,13.35338]
[1777045516940,31.22,78118.26,59.4,-0.45249,0.00038,13.32731]
[1777045517331,31.22,78118.26,59.4,-0.45249,0.00038,13.32731]
[1777045517439,31.22,78118.26,59.4,-0.45249,0.00038,13.32731]
[1777045517733,31.22,78118.26,59.4,-0.45249,0.00038,13.32731]
[1777045517984,31.22,78118.26,59.4,-0.45249,0.00038,13.32731]
[1777045518008,31.22,78118.26,59.4,-0.45249,0.00038,13.32731]
[1777045518151,31.22,78118.26,59.4,-0.45249,0.00038,13.32731]
[1777045517933,31.23,78154.56,59.4,-0.43884,0.00038,13.27073]
[1777045518426,31.23,78154.56,59.4,-0.43884,0.00038,13.27073]
[1777045518434,31.23,78154.56,59.4,-0.43884,0.00038,13.27073]
[1777045518839,31.23,78154.56,59.4,-0.43884,0.00038,13.27073]
[1777045518874,31.23,78176.29,59.4,-0.43071,0.00037,13.22949]
[1777045519240,31.23,78176.29,59.4,-0.43071,0.00037,13.22949]
[1777045519761,31.23,78176.29,59.4,-0.43071,0.00037,13.22949]
[1777045519806,31.23,78176.29,59.4,-0.43071,0.00037,13.22949]
[1777045519943,31.23,78176.29,59.4,-0.43071,0.00037,13.22949]
[1777045519990,31.26,78170.26,59.4,-0.43302,0.00037,13.24177]
[1777045520959,31.26,78182.02,59.4,-0.42863,0.00037,13.21802]
[1777045521516,31.26,78182.02,59.4,-0.42863,0.00037,13.21802]
[1777045521597,31.26,78182.02,59.4,-0.42863,0.00037,13.21802]
[1777045521690,31.26,78182.02,59.4,-0.42863,0.00037,13.21802]
[1777045521973,31.26,78182.02,59.4,-0.42863,0.00037,13.21802]
[1777045521928,31.28,78176.09,59.4,-0.43089,0.00037,13.23047]
[1777045522096,31.28,78176.09,59.4,-0.43089,0.00037,13.23047]
[1777045522681,31.28,78176.09,59.4,-0.43089,0.00037,13.23047]
[1777045522694,31.28,78176.09,59.4,-0.43089,0.00037,13.23047]
[1777045522827,31.28,78176.09,59.4,-0.43089,0.00037,13.23047]
[1777045522852,31.28,78176.09,59.4,-0.43089,0.00037,13.23047]
[1777045522865,31.28,78176.09,59.4,-0.43089,0.00037,13.23047]
[1777045522997,31.28,78176.09,59.4,-0.43089,0.00037,13.23047]
[1777045522929,31.3,78178.1,59.4,-0.43018,0.00037,13.22666]
[1777045523055,31.3,78178.1,59.4,-0.43018,0.00037,13.22666]
[1777045523066,31.3,78178.1,59.4,-0.43018,0.00037,13.22666]
[1777045523129,31.3,78178.1,59.4,-0.43018,0.00037,13.22666]
[1777045523412,31.3,78178.1,59.4,-0.43018,0.00037,13.22666]
[1777045523434,31.3,78178.1,59.4,-0.43018,0.00037,13.22666]
[1777045523694,31.3,78178.1,59.4,-0.43018,0.00037,13.22666]
[1777045523836,31.3,78178.1,59.4,-0.43018,0.00037,13.22666]
[1777045523891,31.3,78178.1,59.4,-0.43018,0.00037,13.22666]
[1777045524015,31.3,78178.1,59.4,-0.43018,0.00037,13.22666]
[1777045523944,31.3,78213.95,59.4,-0.41687,0.00037,13.14621]
[1777045524069,31.3,78213.95,59.4,-0.41687,0.00037,13.14621]
[1777045524302,31.3,78213.95,59.4,-0.41687,0.00037,13.14621]
[1777045524344,31.3,78213.95,59.4,-0.41687,0.00037,13.14621]
[1777045524390,31.3,78213.95,59.4,-0.41687,0.00037,13.14621]
[1777045524492,31.3,78213.95,59.4,-0.41687,0.00037,13.14621]
[1777045524902,31.3,78213.95,59.4,-0.41687,0.00037,13.14621]
[1777045524962,31.32,78233.03,59.4,-0.40986,0.00037,13.0977]
[1777045525213,31.32,78233.03,59.4,-0.40986,0.00037,13.0977]
[1777045525329,31.32,78233.03,59.4,-0.40986,0.00037,13.0977]
[1777045525409,31.32,78233.03,59.4,-0.40986,0.00037,13.0977]
[1777045525521,31.32,78233.03,59.4,-0.40986,0.00037,13.0977]
[1777045525553,31.32,78233.03,59.4,-0.40986,0.00037,13.0977]
[1777045525590,31.32,78233.03,59.4,-0.40986,0.00037,13.0977]
[1777045525607,31.32,78233.03,59.4,-0.40986,0.00037,13.0977]
[1777045525622,31.32,78233.03,59.4,-0.40986,0.00037,13.0977]
[1777045525646,31.32,78233.03,59.4,-0.40986,0.00037,13.0977]
[1777045525696,31.32,78233.03,59.4,-0.40986,0.00037,13.0977]
[1777045525944,31.32,78233.03,59.4,-0.40986,0.00037,13.0977]
[1777045525955,31.34,78238.37,59.4,-0.40794,0.00037,13.08374]
[1777045526074,31.34,78238.37,59.4,-0.40794,0.00037,13.08374]
[1777045526448,31.34,78238.37,59.4,-0.40794,0.00037,13.08374]
[1777045526844,31.34,78238.37,59.4,-0.40794,0.00037,13.08374]
[1777045526915,31.35,78236.19,59.4,-0.40879,0.00037,13.08998]
[1777045527325,31.35,78236.19,59.4,-0.40879,0.00037,13.08998]
[1777045527465,31.35,78236.19,59.4,-0.40879,0.00037,13.08998]
[1777045527875,31.38,78232.5,59.4,-0.41021,0.00037,13.10031]
[1777045528507,31.38,78232.5,59.4,-0.41021,0.00037,13.10031]
[1777045529027,31.4,78229.5,59.4,-0.41139,0.00037,13.10877]
[1777045529340,31.4,78229.5,59.4,-0.41139,0.00037,13.10877]
[1777045529347,31.4,78229.5,59.4,-0.41139,0.00037,13.10877]
[1777045529775,31.4,78229.5,59.4,-0.41139,0.00037,13.10877]
[1777045529993,31.4,78229.5,59.4,-0.41139,0.00037,13.10877]
[1777045529841,31.43,78234.31,59.4,-0.40968,0.00037,13.09655]
[1777045530288,31.43,78234.31,59.4,-0.40968,0.00037,13.09655]
[1777045530298,31.43,78234.31,59.4,-0.40968,0.00037,13.09655]
[1777045530407,31.43,78234.31,59.4,-0.40968,0.00037,13.09655]
[1777045530420,31.43,78234.31,59.4,-0.40968,0.00037,13.09655]
[1777045530439,31.43,78234.31,59.4,-0.40968,0.00037,13.09655]
[1777045530594,31.43,78234.31,59.4,-0.40968,0.00037,13.09655]
[1777045530623,31.43,78234.31,59.4,-0.40968,0.00037,13.09655]
[1777045530666,31.43,78234.31,59.4,-0.40968,0.00037,13.09655]
[1777045530707,31.43,78234.31,59.4,-0.40968,0.00037,13.09655]
[1777045530770,31.43,78234.31,59.4,-0.40968,0.00037,13.09655]
[1777045530940,31.43,78234.31,59.4,-0.40968,0.00037,13.09655]
[1777045530999,31.43,78234.31,59.4,-0.40968,0.00037,13.09655]
[1777045531160,31.43,78234.31,59.4,-0.40968,0.00037,13.09655]
[1777045530841,31.44,78245.67,59.4,-0.40557,0.00037,13.06606]
[1777045531272,31.44,78245.67,59.4,-0.40557,0.00037,13.06606]
[1777045531499,31.44,78245.67,59.4,-0.40557,0.00037,13.06606]
[1777045531935,31.44,78245.67,59.4,-0.40557,0.00037,13.06606]
[1777045531923,31.48,78210.97,59.4,-0.41836,0.00037,13.14944]
[1777045532033,31.48,78210.97,59.4,-0.41836,0.00037,13.14944]
[1777045532131,31.48,78210.97,59.4,-0.41836,0.00037,13.14944]
[1777045532368,31.48,78210.97,59.4,-0.41836,0.00037,13.14944]
[1777045532446,31.48,78210.97,59.4,-0.41836,0.00037,13.14944]
[1777045532828,31.5,78194.54,59.4,-0.42447,0.00037,13.18745]
[1777045533150,31.5,78194.54,59.4,-0.42447,0.00037,13.18745]
[1777045533278,31.5,78194.54,59.4,-0.42447,0.00037,13.18745]
[1777045533486,31.5,78194.54,59.4,-0.42447,0.00037,13.18745]
[1777045533634,31.5,78194.54,59.4,-0.42447,0.00037,13.18745]
[1777045533806,31.5,78194.54,59.4,-0.42447,0.00037,13.18745]
[1777045533998,31.5,78194.54,59.4,-0.42447,0.00037,13.18745]
[1777045534027,31.5,78194.54,59.4,-0.42447,0.00037,13.18745]
[1777045533849,31.52,78177.14,59.4,-0.43095,0.00037,13.22425]
[1777045534038,31.52,78177.14,59.4,-0.43095,0.00037,13.22425]
[1777045534278,31.52,78177.14,59.4,-0.43095,0.00037,13.22425]
[1777045534395,31.52,78177.14,59.4,-0.43095,0.00037,13.22425]
[1777045534449,31.52,78177.14,59.4,-0.43095,0.00037,13.22425]
[1777045534498,31.52,78177.14,59.4,-0.43095,0.00037,13.22425]
[1777045534572,31.52,78177.14,59.4,-0.43095,0.00037,13.22425]
[1777045534846,31.52,78177.14,59.4,-0.43095,0.00037,13.22425]
[1777045534929,31.53,78159.42,59.4,-0.43753,0.00037,13.2579]
[1777045535413,31.53,78159.42,59.4,-0.43753,0.00037,13.2579]
[1777045535445,31.53,78159.42,59.4,-0.43753,0.00037,13.2579]
[1777045535483,31.53,78159.42,59.4,-0.43753,0.00037,13.2579]
[1777045535713,31.53,78159.42,59.4,-0.43753,0.00037,13.2579]
[1777045535716,31.53,78159.42,59.4,-0.43753,0.00037,13.2579]
[1777045535769,31.52,78127.76,59.4,-0.44932,0.00037,13.30894]
[1777045536172,31.52,78127.76,59.4,-0.44932,0.00037,13.30894]
[1777045536996,31.53,78124.03,59.4,-0.45071,0.00037,13.31421]
[1777045537129,31.53,78124.03,59.4,-0.45071,0.00037,13.31421]
[1777045537451,31.53,78124.03,59.4,-0.45071,0.00037,13.31421]
[1777045537467,31.53,78124.03,59.4,-0.45071,0.00037,13.31421]
[1777045537742,31.53,78124.03,59.4,-0.45071,0.00037,13.31421]
[1777045537991,31.53,78115.71,59.4,-0.45383,0.00037,13.32534]
[1777045538367,31.53,78115.71,59.4,-0.45383,0.00037,13.32534]
[1777045538705,31.53,78115.71,59.4,-0.45383,0.00037,13.32534]
[1777045538794,31.53,78115.71,59.4,-0.45383,0.00037,13.32534]
[1777045538807,31.53,78104.73,59.4,-0.45794,0.00037,13.33879]
[1777045539704,31.53,78104.73,59.4,-0.45794,0.00037,13.33879]
[1777045540011,31.53,78104.73,59.4,-0.45794,0.00037,13.33879]
[1777045540589,31.56,78105.77,59.4,-0.45758,0.00037,13.33768]
[1777045540653,31.56,78105.77,59.4,-0.45758,0.00037,13.33768]
[1777045540655,31.56,78114.69,59.4,-0.45425,0.00037,13.32681]
[1777045543389,31.63,78114.36,59.4,-0.45446,0.00037,13.32757]
[1777045543475,31.63,78114.36,59.4,-0.45446,0.00037,13.32757]
[1777045543530,31.63,78114.36,59.4,-0.45446,0.00037,13.32757]
[1777045543597,31.63,78114.36,59.4,-0.45446,0.00037,13.32757]
[1777045543682,31.63,78114.36,59.4,-0.45446,0.00037,13.32757]
[1777045543835,31.63,78114.36,59.4,-0.45446,0.00037,13.32757]
[1777045543877,31.63,78114.36,59.4,-0.45446,0.00037,13.32757]
[1777045543977,31.63,78114.36,59.4,-0.45446,0.00037,13.32757]
[1777045543992,31.63,78114.36,59.4,-0.45446,0.00037,13.32757]
[1777045544042,31.63,78114.36,59.4,-0.45446,0.00037,13.32757]
[1777045544028,31.67,78124.69,59.4,-0.45066,0.00037,13.31411]
[1777045544411,31.67,78124.69,59.4,-0.45066,0.00037,13.31411]
[1777045544447,31.67,78124.69,59.4,-0.45066,0.00037,13.31411]
[1777045544795,31.67,78124.69,59.4,-0.45066,0.00037,13.31411]
[1777045544884,31.67,78124.69,59.4,-0.45066,0.00037,13.31411]
[1777045545008,31.67,78124.69,59.4,-0.45066,0.00037,13.31411]
[1777045544963,31.67,78117.48,59.4,-0.45334,0.00037,13.32375]
[1777045545340,31.67,78117.48,59.4,-0.45334,0.00037,13.32375]
[1777045545890,31.67,78117.48,59.4,-0.45334,0.00037,13.32375]
[1777045545915,31.67,78117.48,59.4,-0.45334,0.00037,13.32375]
[1777045545992,31.67,78122.12,59.4,-0.45162,0.00037,13.31763]
[1777045546110,31.67,78122.12,59.4,-0.45162,0.00037,13.31763]
[1777045546140,31.67,78122.12,59.4,-0.45162,0.00037,13.31763]
[1777045546421,31.67,78122.12,59.4,-0.45162,0.00037,13.31763]
[1777045546781,31.67,78122.12,59.4,-0.45162,0.00037,13.31763]
[1777045546988,31.67,78122.12,59.4,-0.45162,0.00037,13.31763]
[1777045547010,31.67,78122.12,59.4,-0.45162,0.00037,13.31763]
[1777045547040,31.67,78124.96,59.4,-0.45056,0.00037,13.31374]
[1777045547290,31.67,78124.96,59.4,-0.45056,0.00037,13.31374]
[1777045547450,31.67,78124.96,59.4,-0.45056,0.00037,13.31374]
[1777045547924,31.67,78142.44,59.4,-0.44408,0.00037,13.28783]
[1777045548241,31.67,78142.44,59.4,-0.44408,0.00037,13.28783]
[1777045548394,31.67,78142.44,59.4,-0.44408,0.00037,13.28783]
[1777045548447,31.67,78142.44,59.4,-0.44408,0.00037,13.28783]
[1777045548979,31.67,78142.44,59.4,-0.44408,0.00037,13.28783]
[1777045548983,31.67,78142.44,59.4,-0.44408,0.00037,13.28783]
[1777045549040,31.68,78146.02,59.4,-0.44276,0.00037,13.28212]
[1777045549127,31.68,78146.02,59.4,-0.44276,0.00037,13.28212]
[1777045549222,31.68,78146.02,59.4,-0.44276,0.00037,13.28212]
[1777045549446,31.68,78146.02,59.4,-0.44276,0.00037,13.28212]
[1777045549466,31.68,78146.02,59.4,-0.44276,0.00037,13.28212]
[1777045549531,31.68,78132.84,59.4,-0.44765,0.00037,13.30256]
[1777045551118,31.68,78131.6,59.4,-0.44812,0.00037,13.3044]
[1777045551401,31.68,78131.6,59.4,-0.44812,0.00037,13.3044]
[1777045551442,31.68,78131.6,59.4,-0.44812,0.00037,13.3044]
[1777045551561,31.68,78131.6,59.4,-0.44812,0.00037,13.3044]
[1777045551730,31.68,78131.6,59.4,-0.44812,0.00037,13.3044]
[1777045551774,31.69,78145.25,59.4,-0.44306,0.00037,13.28345]
[1777045552446,31.69,78145.25,59.4,-0.44306,0.00037,13.28345]
[1777045552743,31.69,78145.25,59.4,-0.44306,0.00037,13.28345]
[1777045552782,31.69,78130.78,59.4,-0.44843,0.00037,13.30564]
[1777045553662,31.7,78122.02,59.4,-0.45169,0.00037,13.3179]
[1777045555012,31.7,78122.02,59.4,-0.45169,0.00037,13.3179]
[1777045555015,31.73,78121.55,59.4,-0.45191,0.00037,13.31871]
[1777045556218,31.73,78119.72,59.4,-0.45259,0.00037,13.32113]
[1777045556331,31.73,78119.72,59.4,-0.45259,0.00037,13.32113]
[1777045556451,31.73,78119.72,59.4,-0.45259,0.00037,13.32113]
[1777045556667,31.73,78119.72,59.4,-0.45259,0.00037,13.32113]
[1777045556698,31.73,78115.05,59.4,-0.45432,0.00037,13.32716]
[1777045557305,31.73,78115.05,59.4,-0.45432,0.00037,13.32716]
[1777045557400,31.73,78115.05,59.4,-0.45432,0.00037,13.32716]
[1777045558223,31.76,78112.22,59.4,-0.45542,0.00037,13.33084]
[1777045558447,31.76,78112.22,59.4,-0.45542,0.00037,13.33084]
[1777045558473,31.76,78112.22,59.4,-0.45542,0.00037,13.33084]
[1777045558544,31.76,78112.22,59.4,-0.45542,0.00037,13.33084]
[1777045558680,31.76,78112.22,59.4,-0.45542,0.00037,13.33084]
[1777045558734,31.76,78112.22,59.4,-0.45542,0.00037,13.33084]
[1777045558840,31.76,78112.22,59.4,-0.45542,0.00037,13.33084]
[1777045558945,31.76,78098.67,59.4,-0.46045,0.00037,13.34641]
[1777045559452,31.76,78098.67,59.4,-0.46045,0.00037,13.34641]
[1777045559763,31.76,78098.67,59.4,-0.46045,0.00037,13.34641]
[1777045559893,31.76,78098.67,59.4,-0.46045,0.00037,13.34641]
[1777045560055,31.76,78098.67,59.4,-0.46045,0.00037,13.34641]
[1777045559921,31.76,78084.28,59.4,-0.46581,0.00037,13.36061]
[1777045560397,31.76,78084.28,59.4,-0.46581,0.00037,13.36061]
[1777045560447,31.76,78084.28,59.4,-0.46581,0.00037,13.36061]
[1777045560578,31.76,78084.28,59.4,-0.46581,0.00037,13.36061]
[1777045560651,31.76,78084.28,59.4,-0.46581,0.00037,13.36061]
[1777045560966,31.76,78068.55,59.4,-0.47167,0.00037,13.37337]
[1777045561620,31.77,78060.79,59.4,-0.47456,0.00037,13.37861]
[1777045562890,31.77,78056.76,59.4,-0.47607,0.00037,13.38104]
[1777045563513,31.77,78056.76,59.4,-0.47607,0.00037,13.38104]
[1777045563583,31.77,78056.76,59.4,-0.47607,0.00037,13.38104]
[1777045563595,31.77,78056.76,59.4,-0.47607,0.00037,13.38104]
[1777045563808,31.77,78061.88,59.4,-0.47416,0.00037,13.37792]
[1777045564889,31.77,78061.88,59.4,-0.47416,0.00037,13.37792]
[1777045565026,31.77,78061.88,59.4,-0.47416,0.00037,13.37792]
[1777045565076,31.77,78061.88,59.4,-0.47416,0.00037,13.37792]
[1777045564975,31.81,78068.46,59.4,-0.47173,0.00037,13.37352]
[1777045565226,31.81,78068.46,59.4,-0.47173,0.00037,13.37352]
[1777045565607,31.81,78068.46,59.4,-0.47173,0.00037,13.37352]
[1777045565640,31.81,78068.46,59.4,-0.47173,0.00037,13.37352]
[1777045565664,31.81,78068.46,59.4,-0.47173,0.00037,13.37352]
[1777045565832,31.81,78068.46,59.4,-0.47173,0.00037,13.37352]
[1777045566049,31.86,78068.22,59.4,-0.47186,0.00037,13.37376]
[1777045566357,31.86,78068.22,59.4,-0.47186,0.00037,13.37376]
[1777045566765,31.86,78068.22,59.4,-0.47186,0.00037,13.37376]
[1777045567002,31.86,78068.22,59.4,-0.47186,0.00037,13.37376]
[1777045566839,31.87,78075.56,59.4,-0.46914,0.00037,13.36825]
[1777045567097,31.87,78075.56,59.4,-0.46914,0.00037,13.36825]
[1777045567117,31.87,78075.56,59.4,-0.46914,0.00037,13.36825]
[1777045567466,31.87,78075.56,59.4,-0.46914,0.00037,13.36825]
[1777045567521,31.87,78075.56,59.4,-0.46914,0.00037,13.36825]
[1777045567643,31.87,78075.56,59.4,-0.46914,0.00037,13.36825]
[1777045567755,31.87,78075.56,59.4,-0.46914,0.00037,13.36825]
[1777045567781,31.87,78075.56,59.4,-0.46914,0.00037,13.36825]
[1777045567991,31.87,78095.61,59.4,-0.4617,0.00037,13.34998]
[1777045568111,31.87,78095.61,59.4,-0.4617,0.00037,13.34998]
[1777045568304,31.87,78095.61,59.4,-0.4617,0.00037,13.34998]
[1777045569021,31.87,78095.61,59.4,-0.4617,0.00037,13.34998]
[1777045569025,31.87,78095.61,59.4,-0.4617,0.00037,13.34998]
[1777045569052,31.87,78095.61,59.4,-0.4617,0.00037,13.34998]
[1777045568987,31.87,78099.99,59.4,-0.46008,0.00037,13.34538]
[1777045569446,31.87,78099.99,59.4,-0.46008,0.00037,13.34538]
[1777045569527,31.87,78099.99,59.4,-0.46008,0.00037,13.34538]
[1777045569678,31.87,78099.99,59.4,-0.46008,0.00037,13.34538]
[1777045570049,31.87,78113.42,59.4,-0.45511,0.00037,13.32988]
[1777045570381,31.87,78113.42,59.4,-0.45511,0.00037,13.32988]
[1777045570875,31.87,78126.14,59.4,-0.45041,0.00037,13.31329]
[1777045571466,31.87,78126.14,59.4,-0.45041,0.00037,13.31329]
[1777045571632,31.87,78126.14,59.4,-0.45041,0.00037,13.31329]
[1777045571773,31.87,78126.14,59.4,-0.45041,0.00037,13.31329]
[1777045571838,31.88,78113.87,59.4,-0.45495,0.00037,13.32935]
[1777045572227,31.88,78113.87,59.4,-0.45495,0.00037,13.32935]
[1777045572921,31.88,78105.59,59.4,-0.45801,0.00037,13.33921]
[1777045574883,31.88,78104.72,59.4,-0.45834,0.00037,13.3402]
[1777045575093,31.88,78107.91,59.4,-0.45716,0.00037,13.33655]
[1777045575413,31.88,78107.91,59.4,-0.45716,0.00037,13.33655]
[1777045575443,31.88,78107.91,59.4,-0.45716,0.00037,13.33655]
[1777045575668,31.88,78107.91,59.4,-0.45716,0.00037,13.33655]
[1777045575818,31.88,78107.91,59.4,-0.45716,0.00037,13.33655]
[1777045575826,31.88,78107.91,59.4,-0.45716,0.00037,13.33655]
[1777045575937,31.88,78107.91,59.4,-0.45716,0.00037,13.33655]
[1777045576135,31.88,78107.91,59.4,-0.45716,0.00037,13.33655]
[1777045575949,31.88,78115.72,59.4,-0.45427,0.00037,13.32708]
[1777045576345,31.88,78115.72,59.4,-0.45427,0.00037,13.32708]
[1777045576353,31.88,78115.72,59.4,-0.45427,0.00037,13.32708]
[1777045576736,31.89,78114.31,59.4,-0.4548,0.00037,13.32885]
[1777045577446,31.89,78114.31,59.4,-0.4548,0.00037,13.32885]
[1777045577714,31.89,78114.31,59.4,-0.4548,0.00037,13.32885]
[1777045577827,31.89,78114.31,59.4,-0.4548,0.00037,13.32885]
[1777045577906,31.89,78114.31,59.4,-0.4548,0.00037,13.32885]
[1777045578005,31.89,78108.69,59.4,-0.45688,0.00037,13.33566]
[1777045578205,31.89,78108.69,59.4,-0.45688,0.00037,13.33566]
[1777045578211,31.89,78108.69,59.4,-0.45688,0.00037,13.33566]
[1777045578448,31.89,78108.69,59.4,-0.45688,0.00037,13.33566]
[1777045578526,31.89,78108.69,59.4,-0.45688,0.00037,13.33566]
[1777045579065,31.89,78108.69,59.4,-0.45688,0.00037,13.33566]
[1777045579120,31.89,78108.69,59.4,-0.45688,0.00037,13.33566]
[1777045579347,31.89,78108.69,59.4,-0.45688,0.00037,13.33566]
[1777045579463,31.89,78108.69,59.4,-0.45688,0.00037,13.33566]
[1777045578752,31.89,78105.77,59.4,-0.45796,0.00037,13.33905]
[1777045579535,31.89,78105.77,59.4,-0.45796,0.00037,13.33905]
[1777045579681,31.89,78105.77,59.4,-0.45796,0.00037,13.33905]
[1777045580064,31.89,78105.77,59.4,-0.45796,0.00037,13.33905]
[1777045580100,31.89,78094.57,59.4,-0.46211,0.00037,13.35113]
[1777045580747,31.89,78094.57,59.4,-0.46211,0.00037,13.35113]
[1777045580789,31.89,78094.57,59.4,-0.46211,0.00037,13.35113]
[1777045581000,31.89,78094.57,59.4,-0.46211,0.00037,13.35113]
[1777045581082,31.9,78099.7,59.4,-0.46021,0.00037,13.34579]
[1777045581480,31.9,78099.7,59.4,-0.46021,0.00037,13.34579]
[1777045581796,31.9,78099.7,59.4,-0.46021,0.00037,13.34579]
[1777045581838,31.9,78099.7,59.4,-0.46021,0.00037,13.34579]
[1777045581864,31.9,78099.7,59.4,-0.46021,0.00037,13.34579]
[1777045582019,31.9,78102.77,59.4,-0.45908,0.00037,13.34245]
[1777045582694,31.9,78102.77,59.4,-0.45908,0.00037,13.34245]
[1777045582809,31.9,78106.92,59.4,-0.45755,0.00037,13.33777]
[1777045583445,31.9,78106.92,59.4,-0.45755,0.00037,13.33777]
[1777045583591,31.9,78106.92,59.4,-0.45755,0.00037,13.33777]
[1777045583633,31.9,78106.92,59.4,-0.45755,0.00037,13.33777]
[1777045583655,31.9,78106.92,59.4,-0.45755,0.00037,13.33777]
[1777045583876,31.9,78106.92,59.4,-0.45755,0.00037,13.33777]
[1777045583884,31.9,78096.97,59.4,-0.46123,0.00037,13.3487]
[1777045584386,31.9,78096.97,59.4,-0.46123,0.00037,13.3487]
[1777045584446,31.9,78096.97,59.4,-0.46123,0.00037,13.3487]
[1777045584694,31.9,78096.97,59.4,-0.46123,0.00037,13.3487]
[1777045584875,31.9,78096.97,59.4,-0.46123,0.00037,13.3487]
[1777045585113,31.91,78092.56,59.4,-0.46287,0.00037,13.35318]
[1777045585236,31.91,78092.56,59.4,-0.46287,0.00037,13.35318]
[1777045585941,31.91,78092.56,59.4,-0.46287,0.00037,13.35318]
[1777045586042,31.91,78098.96,59.4,-0.4605,0.00037,13.34662]
[1777045586273,31.91,78098.96,59.4,-0.4605,0.00037,13.34662]
[1777045586955,31.91,78098.96,59.4,-0.4605,0.00037,13.34662]
[1777045587013,31.91,78098.96,59.4,-0.4605,0.00037,13.34662]
[1777045587016,31.91,78098.96,59.4,-0.4605,0.00037,13.34662]
[1777045587049,31.91,78098.96,59.4,-0.4605,0.00037,13.34662]
[1777045587432,31.91,78097.14,59.4,-0.46118,0.00037,13.34855]
[1777045587555,31.91,78097.14,59.4,-0.46118,0.00037,13.34855]
[1777045587914,31.91,78097.14,59.4,-0.46118,0.00037,13.34855]
[1777045588052,31.91,78097.14,59.4,-0.46118,0.00037,13.34855]
[1777045588127,31.91,78087.34,59.4,-0.46481,0.00037,13.35821]
[1777045588459,31.91,78087.34,59.4,-0.46481,0.00037,13.35821]
[1777045588615,31.91,78087.34,59.4,-0.46481,0.00037,13.35821]
[1777045589035,31.91,78087.34,59.4,-0.46481,0.00037,13.35821]
[1777045589118,31.91,78074.63,59.4,-0.46952,0.00037,13.36909]
[1777045589758,31.91,78074.63,59.4,-0.46952,0.00037,13.36909]
[1777045590108,31.91,78074.63,59.4,-0.46952,0.00037,13.36909]
[1777045590344,31.93,78073.0,59.4,-0.47013,0.00037,13.37037]
[1777045590687,31.93,78073.0,59.4,-0.47013,0.00037,13.37037]
[1777045590819,31.93,78073.0,59.4,-0.47013,0.00037,13.37037]
[1777045591034,31.94,78069.04,59.4,-0.4716,0.00037,13.36642]
[1777045592368,31.94,78066.28,59.4,-0.47262,0.00037,13.36836]
[1777045592443,31.94,78066.28,59.4,-0.47262,0.00037,13.36836]
[1777045592505,31.94,78066.28,59.4,-0.47262,0.00037,13.36836]
[1777045592645,31.94,78066.28,59.4,-0.47262,0.00037,13.36836]
[1777045592667,31.94,78066.28,59.4,-0.47262,0.00037,13.36836]
[1777045592786,31.94,78066.28,59.4,-0.47262,0.00037,13.36836]
[1777045592991,31.94,78066.28,59.4,-0.47262,0.00037,13.36836]
[1777045593092,31.94,78052.66,59.4,-0.47768,0.00037,13.37661]
[1777045593253,31.94,78052.66,59.4,-0.47768,0.00037,13.37661]
[1777045593271,31.94,78052.66,59.4,-0.47768,0.00037,13.37661]
[1777045593336,31.94,78052.66,59.4,-0.47768,0.00037,13.37661]
[1777045593385,31.94,78052.66,59.4,-0.47768,0.00037,13.37661]
[1777045593463,31.94,78052.66,59.4,-0.47768,0.00037,13.37661]
[1777045593793,31.94,78052.66,59.4,-0.47768,0.00037,13.37661]
[1777045594114,31.94,78052.66,59.4,-0.47768,0.00037,13.37661]
[1777045594116,31.97,78038.49,59.4,-0.48295,0.00037,13.38292]
[1777045594894,31.97,78051.79,59.4,-0.47802,0.00037,13.37709]
[1777045595916,31.97,78051.79,59.4,-0.47802,0.00037,13.37709]
[1777045595928,31.97,78051.79,59.4,-0.47802,0.00037,13.37709]
[1777045596479,31.97,78051.86,59.4,-0.47799,0.00037,13.37705]
[1777045596863,31.97,78051.86,59.4,-0.47799,0.00037,13.37705]
[1777045597011,31.97,78051.86,59.4,-0.47799,0.00037,13.37705]
[1777045597176,31.97,78054.61,59.4,-0.47697,0.00037,13.37559]
[1777045597276,31.97,78054.61,59.4,-0.47697,0.00037,13.37559]
[1777045597360,31.97,78054.61,59.4,-0.47697,0.00037,13.37559]
[1777045597582,31.97,78054.61,59.4,-0.47697,0.00037,13.37559]
[1777045597608,31.97,78054.61,59.4,-0.47697,0.00037,13.37559]
[1777045597709,31.97,78054.61,59.4,-0.47697,0.00037,13.37559]
[1777045597771,31.97,78054.61,59.4,-0.47697,0.00037,13.37559]
[1777045598023,31.97,78054.61,59.4,-0.47697,0.00037,13.37559]
[1777045598035,31.96,78062.35,59.4,-0.4741,0.00037,13.37099]
[1777045598492,31.96,78062.35,59.4,-0.4741,0.00037,13.37099]
[1777045598646,31.96,78062.35,59.4,-0.4741,0.00037,13.37099]
[1777045598733,31.96,78062.35,59.4,-0.4741,0.00037,13.37099]
[1777045598802,31.96,78062.35,59.4,-0.4741,0.00037,13.37099]
[1777045598872,31.96,78062.35,59.4,-0.4741,0.00037,13.37099]
[1777045598895,31.96,78062.35,59.4,-0.4741,0.00037,13.37099]
[1777045598926,31.96,78062.35,59.4,-0.4741,0.00037,13.37099]
[1777045599084,31.97,78077.97,59.4,-0.46831,0.00037,13.35962]
[1777045599560,31.97,78077.97,59.4,-0.46831,0.00037,13.35962]
[1777045599848,31.97,78077.97,59.4,-0.46831,0.00037,13.35962]
[1777045599938,31.97,78085.83,59.4,-0.4654,0.00037,13.35284]
[1777045600731,31.97,78085.83,59.4,-0.4654,0.00037,13.35284]
[1777045600766,31.97,78085.83,59.4,-0.4654,0.00037,13.35284]
[1777045600944,31.97,78076.03,59.4,-0.46903,0.00037,13.36119]
[1777045601217,31.97,78076.03,59.4,-0.46903,0.00037,13.36119]
[1777045601407,31.97,78076.03,59.4,-0.46903,0.00037,13.36119]
[1777045602447,31.97,78076.09,59.4,-0.46901,0.00037,13.36115]
[1777045602832,31.97,78076.09,59.4,-0.46901,0.00037,13.36115]
[1777045603136,31.97,78075.16,59.4,-0.46935,0.00037,13.36188]
[1777045604618,31.99,78076.11,59.4,-0.46901,0.00037,13.36117]
[1777045604859,31.99,78076.11,59.4,-0.46901,0.00037,13.36117]
[1777045604905,31.99,78076.11,59.4,-0.46901,0.00037,13.36117]
[1777045605101,32.0,78087.53,59.4,-0.46481,0.00037,13.35138]
[1777045605980,32.01,78093.86,59.4,-0.46247,0.00037,13.3453]
[1777045606921,32.01,78093.86,59.4,-0.46247,0.00037,13.3453]
[1777045607007,32.01,78093.86,59.4,-0.46247,0.00037,13.3453]
[1777045607050,32.04,78100.74,59.4,-0.45996,0.00037,13.33826]
[1777045607265,32.04,78100.74,59.4,-0.45996,0.00037,13.33826]
[1777045607506,32.04,78100.74,59.4,-0.45996,0.00037,13.33826]
[1777045607627,32.04,78100.74,59.4,-0.45996,0.00037,13.33826]
[1777045607661,32.04,78100.74,59.4,-0.45996,0.00037,13.33826]
[1777045607774,32.04,78100.74,59.4,-0.45996,0.00037,13.33826]
[1777045607783,32.04,78100.74,59.4,-0.45996,0.00037,13.33826]
[1777045607836,32.04,78100.74,59.4,-0.45996,0.00037,13.33826]
[1777045607994,32.06,78105.68,59.4,-0.45817,0.00037,13.33292]
[1777045608891,32.06,78105.68,59.4,-0.45817,0.00037,13.33292]
[1777045608974,32.06,78105.68,59.4,-0.45817,0.00037,13.33292]
[1777045609001,32.06,78105.1,59.4,-0.45838,0.00037,13.33358]
[1777045609190,32.06,78105.1,59.4,-0.45838,0.00037,13.33358]
[1777045609225,32.06,78105.1,59.4,-0.45838,0.00037,13.33358]
[1777045609371,32.06,78105.1,59.4,-0.45838,0.00037,13.33358]
[1777045609495,32.06,78105.1,59.4,-0.45838,0.00037,13.33358]
[1777045609527,32.06,78105.1,59.4,-0.45838,0.00037,13.33358]
[1777045609544,32.06,78105.1,59.4,-0.45838,0.00037,13.33358]
[1777045609894,32.06,78105.1,59.4,-0.45838,0.00037,13.33358]
[1777045610140,32.07,78120.94,59.4,-0.45256,0.00037,13.31438]
[1777045610382,32.07,78120.94,59.4,-0.45256,0.00037,13.31438]
[1777045610445,32.07,78120.94,59.4,-0.45256,0.00037,13.31438]
[1777045610660,32.07,78120.94,59.4,-0.45256,0.00037,13.31438]
[1777045611033,32.07,78120.94,59.4,-0.45256,0.00037,13.31438]
[1777045611058,32.07,78120.94,59.4,-0.45256,0.00037,13.31438]
[1777045611080,32.07,78120.94,59.4,-0.45256,0.00037,13.31438]
[1777045611063,32.07,78113.28,59.4,-0.45538,0.00037,13.32403]
[1777045611251,32.07,78113.28,59.4,-0.45538,0.00037,13.32403]
[1777045611688,32.07,78113.28,59.4,-0.45538,0.00037,13.32403]
[1777045612063,32.07,78113.28,59.4,-0.45538,0.00037,13.32403]
[1777045612024,32.07,78101.88,59.4,-0.45958,0.00037,13.33716]
[1777045612446,32.07,78101.88,59.4,-0.45958,0.00037,13.33716]
[1777045612918,32.07,78101.88,59.4,-0.45958,0.00037,13.33716]
[1777045613122,32.1,78095.69,59.4,-0.46189,0.00037,13.34376]
[1777045613475,32.1,78095.69,59.4,-0.46189,0.00037,13.34376]
[1777045613775,32.1,78095.69,59.4,-0.46189,0.00037,13.34376]
[1777045614038,32.12,78092.63,59.4,-0.46304,0.00037,13.34687]
[1777045614271,32.12,78092.63,59.4,-0.46304,0.00037,13.34687]
[1777045615071,32.12,78092.63,59.4,-0.46304,0.00037,13.34687]
[1777045615108,32.12,78092.63,59.4,-0.46304,0.00037,13.34687]
[1777045615050,32.14,78088.86,59.4,-0.46444,0.00037,13.35052]
[1777045615276,32.14,78088.86,59.4,-0.46444,0.00037,13.35052]
[1777045615282,32.14,78088.86,59.4,-0.46444,0.00037,13.35052]
[1777045615625,32.14,78088.86,59.4,-0.46444,0.00037,13.35052]
[1777045615936,32.14,78088.86,59.4,-0.46444,0.00037,13.35052]
[1777045615970,32.14,78088.86,59.4,-0.46444,0.00037,13.35052]
[1777045616057,32.15,78074.88,59.4,-0.4696,0.00037,13.36247]
[1777045616447,32.15,78074.88,59.4,-0.4696,0.00037,13.36247]
[1777045616453,32.15,78074.88,59.4,-0.4696,0.00037,13.36247]
[1777045617063,32.15,78068.88,59.4,-0.47181,0.00037,13.3669]
[1777045617199,32.15,78068.88,59.4,-0.47181,0.00037,13.3669]
[1777045618070,32.15,78072.42,59.4,-0.47051,0.00037,13.36434]
[1777045618406,32.15,78072.42,59.4,-0.47051,0.00037,13.36434]
[1777045618420,32.15,78072.42,59.4,-0.47051,0.00037,13.36434]
[1777045618538,32.15,78072.42,59.4,-0.47051,0.00037,13.36434]
[1777045619078,32.16,78077.82,59.4,-0.46852,0.00037,13.36016]
[1777045619242,32.16,78077.82,59.4,-0.46852,0.00037,13.36016]
[1777045619593,32.16,78077.82,59.4,-0.46852,0.00037,13.36016]
[1777045620086,32.16,78077.82,59.4,-0.46852,0.00037,13.36016]
[1777045620085,32.16,78082.34,59.4,-0.46686,0.00037,13.35641]
[1777045620663,32.16,78082.34,59.4,-0.46686,0.00037,13.35641]
[1777045621092,32.17,78084.59,59.4,-0.46604,0.00037,13.35446]
[1777045621453,32.17,78084.59,59.4,-0.46604,0.00037,13.35446]
[1777045621453,32.17,78084.59,59.4,-0.46604,0.00037,13.35446]
[1777045621665,32.17,78084.59,59.4,-0.46604,0.00037,13.35446]
[1777045621705,32.17,78084.59,59.4,-0.46604,0.00037,13.35446]
[1777045621978,32.17,78084.59,59.4,-0.46604,0.00037,13.35446]
[1777045622097,32.17,78084.59,59.4,-0.46604,0.00037,13.35446]
[1777045622141,32.17,78084.59,59.4,-0.46604,0.00037,13.35446]
[1777045622176,32.17,78084.59,59.4,-0.46604,0.00037,13.35446]
[1777045622170,32.17,78105.1,59.4,-0.4585,0.00037,13.33399]
[1777045622447,32.17,78105.1,59.4,-0.4585,0.00037,13.33399]
[1777045622466,32.17,78105.1,59.4,-0.4585,0.00037,13.33399]
[1777045622771,32.17,78105.1,59.4,-0.4585,0.00037,13.33399]
[1777045622933,32.17,78105.1,60.9,-0.4585,0.00037,13.33399]
[1777045622935,32.17,78105.1,60.9,-0.4585,0.00037,13.33399]
[1777045623086,32.17,78105.1,60.9,-0.4585,0.00037,13.33399]
[1777045623138,32.17,78112.49,60.9,-0.45579,0.00037,13.32545]
[1777045623362,32.17,78112.49,60.9,-0.45579,0.00037,13.32545]
[1777045624145,32.19,78112.69,60.9,-0.45574,0.00037,13.32531]
[1777045625598,32.22,78114.98,60.9,-0.45494,0.00037,13.32266]
[1777045625604,32.22,78114.98,60.9,-0.45494,0.00037,13.32266]
[1777045625632,32.22,78114.98,60.9,-0.45494,0.00037,13.32266]
[1777045625705,32.22,78114.98,60.9,-0.45494,0.00037,13.32266]
[1777045625725,32.22,78114.98,60.9,-0.45494,0.00037,13.32266]
[1777045626160,32.25,78118.68,60.9,-0.45362,0.00037,13.31819]
[1777045626407,32.25,78118.68,60.9,-0.45362,0.00037,13.31819]
[1777045626446,32.25,78118.68,60.9,-0.45362,0.00037,13.31819]
[1777045626964,32.25,78118.68,60.9,-0.45362,0.00037,13.31819]
[1777045627182,32.25,78118.68,60.9,-0.45362,0.00037,13.31819]
[1777045627167,32.27,78123.93,60.9,-0.45173,0.00037,13.31154]
[1777045627581,32.27,78123.93,60.9,-0.45173,0.00037,13.31154]
[1777045627584,32.27,78123.93,60.9,-0.45173,0.00037,13.31154]
[1777045627608,32.27,78123.93,60.9,-0.45173,0.00037,13.31154]
[1777045627913,32.27,78123.93,60.9,-0.45173,0.00037,13.31154]
[1777045627958,32.27,78123.93,60.9,-0.45173,0.00037,13.31154]
[1777045628174,32.29,78128.88,60.9,-0.44996,0.00036,13.30502]
[1777045628241,32.29,78128.88,60.9,-0.44996,0.00036,13.30502]
[1777045628606,32.29,78128.88,60.9,-0.44996,0.00036,13.30502]
[1777045629181,32.29,78131.77,60.9,-0.44891,0.00036,13.30102]
[1777045629528,32.29,78131.77,60.9,-0.44891,0.00036,13.30102]
[1777045629765,32.29,78131.77,60.9,-0.44891,0.00036,13.30102]
[1777045629877,32.29,78131.77,60.9,-0.44891,0.00036,13.30102]
[1777045630190,32.3,78128.17,60.9,-0.45022,0.00036,13.30602]
[1777045630310,32.3,78128.17,60.9,-0.45022,0.00036,13.30602]
[1777045630795,32.3,78128.17,60.9,-0.45022,0.00036,13.30602]
[1777045630837,32.3,78128.17,60.9,-0.45022,0.00036,13.30602]
[1777045630920,32.3,78128.17,60.9,-0.45022,0.00036,13.30602]
[1777045631197,32.3,78124.62,60.9,-0.45152,0.00036,13.3108]
[1777045631444,32.3,78124.62,60.9,-0.45152,0.00036,13.3108]
[1777045633164,32.3,78121.06,60.9,-0.45282,0.00036,13.31543]
[1777045633271,32.3,78121.06,60.9,-0.45282,0.00036,13.31543]
[1777045633325,32.3,78121.06,60.9,-0.45282,0.00036,13.31543]
[1777045633406,32.3,78121.06,60.9,-0.45282,0.00036,13.31543]
[1777045633450,32.3,78121.06,60.9,-0.45282,0.00036,13.31543]
[1777045633474,32.3,78121.06,60.9,-0.45282,0.00036,13.31543]
[1777045633495,32.3,78121.06,60.9,-0.45282,0.00036,13.31543]
[1777045633650,32.3,78121.06,60.9,-0.45282,0.00036,13.31543]
[1777045633873,32.3,78121.06,60.9,-0.45282,0.00036,13.31543]
[1777045634081,32.3,78121.06,60.9,-0.45282,0.00036,13.31543]
[1777045634104,32.3,78121.06,60.9,-0.45282,0.00036,13.31543]
[1777045634111,32.3,78120.55,60.9,-0.453,0.00036,13.31608]
[1777045634361,32.3,78120.55,60.9,-0.453,0.00036,13.31608]
[1777045634366,32.3,78120.55,60.9,-0.453,0.00036,13.31608]
[1777045634404,32.3,78120.55,60.9,-0.453,0.00036,13.31608]
[1777045634435,32.3,78120.55,60.9,-0.453,0.00036,13.31608]
[1777045634438,32.3,78120.55,60.9,-0.453,0.00036,13.31608]
[1777045635103,32.3,78120.55,60.9,-0.453,0.00036,13.31608]
[1777045635165,32.33,78107.29,60.9,-0.45788,0.00037,13.33216]
[1777045635655,32.33,78107.29,60.9,-0.45788,0.00037,13.33216]
[1777045635852,32.36,78096.83,60.9,-0.46173,0.00037,13.34343]
[1777045636862,32.36,78093.57,60.9,-0.46292,0.00037,13.34667]
[1777045637584,32.36,78089.01,60.9,-0.46459,0.00037,13.35099]
[1777045643495,32.37,78087.39,60.9,-0.46519,0.00037,13.35249]
[1777045643559,32.37,78087.39,60.9,-0.46519,0.00037,13.35249]
[1777045643795,32.37,78087.39,60.9,-0.46519,0.00037,13.35249]
[1777045643867,32.37,78087.13,60.9,-0.46529,0.00037,13.35273]
[1777045644516,32.37,78087.13,60.9,-0.46529,0.00037,13.35273]
[1777045645035,32.37,78087.13,60.9,-0.46529,0.00037,13.35273]
[1777045645121,32.37,78079.74,60.9,-0.46799,0.00037,13.35906]
[1777045645333,32.37,78079.74,60.9,-0.46799,0.00037,13.35906]
[1777045646078,32.37,78068.97,60.9,-0.47193,0.00037,13.3672]
[1777045647058,32.37,78068.97,60.9,-0.47193,0.00037,13.3672]
[1777045647090,32.38,78072.36,60.9,-0.47069,0.00037,13.36479]
[1777045647309,32.38,78075.92,60.9,-0.46939,0.00037,13.36212]
[1777045649883,32.39,78073.83,60.9,-0.47016,0.00037,13.36372]
[1777045650054,32.39,78073.83,60.9,-0.47016,0.00037,13.36372]
[1777045650155,32.39,78074.82,60.9,-0.4698,0.00037,13.36298]
[1777045650851,32.39,78074.82,60.9,-0.4698,0.00037,13.36298]
[1777045651113,32.39,78082.19,60.9,-0.4671,0.00037,13.35017]
[1777045651332,32.39,78082.19,60.9,-0.4671,0.00037,13.35017]
[1777045651341,32.39,78084.02,60.9,-0.46643,0.00037,13.34862]
[1777045653099,32.39,78084.02,60.9,-0.46643,0.00037,13.34862]
[1777045653183,32.39,78084.02,60.9,-0.46643,0.00037,13.34862]
[1777045653213,32.39,78084.02,60.9,-0.46643,0.00037,13.34862]
[1777045653191,32.39,78077.14,60.9,-0.46894,0.00037,13.35428]
[1777045654080,32.39,78077.14,60.9,-0.46894,0.00037,13.35428]
[1777045654107,32.39,78077.14,60.9,-0.46894,0.00037,13.35428]
[1777045654174,32.39,78084.2,60.9,-0.46636,0.00037,13.34846]
[1777045654704,32.39,78084.2,60.9,-0.46636,0.00037,13.34846]
[1777045654985,32.39,78084.2,60.9,-0.46636,0.00037,13.34846]
[1777045655140,32.39,78084.2,60.9,-0.46636,0.00037,13.34846]
[1777045655169,32.4,78088.35,60.9,-0.46486,0.00037,13.3448]
[1777045655614,32.4,78088.35,60.9,-0.46486,0.00037,13.3448]
[1777045655918,32.42,78094.6,60.9,-0.46259,0.00036,13.33893]
[1777045656486,32.42,78094.6,60.9,-0.46259,0.00036,13.33893]
[1777045656586,32.43,78093.94,60.9,-0.46284,0.00036,13.33963]
[1777045657945,32.43,78093.94,60.9,-0.46284,0.00036,13.33963]
[1777045659631,32.44,78097.74,60.9,-0.46146,0.00036,13.33587]
[1777045660120,32.44,78097.74,60.9,-0.46146,0.00036,13.33587]
[1777045661701,32.44,78094.98,60.9,-0.46247,0.00036,13.33864]
[1777045662050,32.44,78095.75,60.9,-0.46219,0.00036,13.33788]
[1777045662661,32.44,78102.73,60.9,-0.45965,0.00036,13.3307]
[1777045663582,32.44,78102.73,60.9,-0.45965,0.00036,13.3307]
[1777045664703,32.45,78101.98,60.9,-0.45993,0.00036,13.3315]
[1777045665127,32.45,78101.98,60.9,-0.45993,0.00036,13.3315]
[1777045665142,32.45,78098.56,60.9,-0.46117,0.00036,13.33507]
[1777045665648,32.45,78098.56,60.9,-0.46117,0.00036,13.33507]
[1777045666092,32.45,78098.56,60.9,-0.46117,0.00036,13.33507]
[1777045666630,32.45,78099.64,60.9,-0.46078,0.00036,13.33397]
[1777045667145,32.45,78099.64,60.9,-0.46078,0.00036,13.33397]
[1777045667228,32.45,78096.71,60.9,-0.46185,0.00036,13.33696]
[1777045667637,32.45,78096.71,60.9,-0.46185,0.00036,13.33696]
[1777045668140,32.45,78096.71,60.9,-0.46185,0.00036,13.33696]
[1777045668634,32.45,78096.13,60.9,-0.46207,0.00036,13.33754]
[1777045669142,32.45,78096.13,60.9,-0.46207,0.00036,13.33754]
[1777045669651,32.46,78094.58,60.9,-0.46263,0.00036,13.33908]
[1777045670140,32.46,78094.58,60.9,-0.46263,0.00036,13.33908]
[1777045671145,32.46,78096.58,60.9,-0.46191,0.00036,13.33711]
[1777045672083,32.46,78096.2,60.9,-0.46205,0.00036,13.3375]
[1777045672736,32.46,78094.85,60.9,-0.46254,0.00036,13.33883]
[1777045672829,32.46,78094.85,60.9,-0.46254,0.00036,13.33883]
[1777045672930,32.47,78091.21,60.9,-0.46387,0.00036,13.34233]
[1777045673420,32.47,78091.21,60.9,-0.46387,0.00036,13.34233]
[1777045673488,32.47,78091.21,60.9,-0.46387,0.00036,13.34233]
[1777045673926,32.47,78091.21,60.9,-0.46387,0.00036,13.34233]
[1777045674173,32.47,78085.94,60.9,-0.4658,0.00036,13.34714]
[1777045674879,32.47,78085.94,60.9,-0.4658,0.00036,13.34714]
[1777045675203,32.47,78090.29,60.9,-0.46421,0.00036,13.34321]
[1777045676220,32.47,78090.29,60.9,-0.46421,0.00036,13.34321]
[1777045676231,32.47,78090.29,60.9,-0.46421,0.00036,13.34321]
[1777045675829,32.47,78086.16,60.9,-0.46572,0.00036,13.34695]
[1777045676404,32.47,78086.16,60.9,-0.46572,0.00036,13.34695]
[1777045676406,32.47,78086.16,60.9,-0.46572,0.00036,13.34695]
[1777045676518,32.47,78077.21,60.9,-0.46898,0.00036,13.3544]
[1777045679781,32.48,78075.76,60.9,-0.46951,0.00036,13.35553]
[1777045679798,32.48,78075.76,60.9,-0.46951,0.00036,13.35553]
[1777045679846,32.48,78075.76,60.9,-0.46951,0.00036,13.35553]
[1777045680013,32.48,78075.76,60.9,-0.46951,0.00036,13.35553]
[1777045680078,32.48,78072.75,60.9,-0.47061,0.00036,13.35779]
[1777045680446,32.48,78072.75,60.9,-0.47061,0.00036,13.35779]
[1777045680465,32.48,78072.75,60.9,-0.47061,0.00036,13.35779]
[1777045680586,32.48,78072.75,60.9,-0.47061,0.00036,13.35779]
[1777045680887,32.48,78065.85,60.9,-0.47313,0.00037,13.36257]
[1777045682137,32.48,78057.76,60.9,-0.47608,0.00037,13.3675]
[1777045682935,32.48,78057.76,60.9,-0.47608,0.00037,13.3675]
[1777045682973,32.48,78053.54,60.9,-0.47763,0.00037,13.36978]
[1777045685658,32.47,78053.97,60.9,-0.47747,0.00037,13.36956]
[1777045686587,32.48,78063.59,60.9,-0.47395,0.00037,13.36402]
[1777045691062,32.48,78063.3,60.9,-0.47406,0.00037,13.36421]
[1777045692058,32.48,78063.73,60.9,-0.4739,0.00037,13.36394]
[1777045692961,32.48,78061.83,60.9,-0.4746,0.00037,13.36511]
[1777045693373,32.48,78064.29,60.9,-0.4737,0.00037,13.36358]
[1777045694035,32.48,78064.29,60.9,-0.4737,0.00037,13.36358]
[1777045694245,32.48,78064.29,60.9,-0.4737,0.00037,13.36358]
[1777045694251,32.48,78073.28,60.9,-0.47042,0.00036,13.3574]
[1777045694289,32.48,78073.28,60.9,-0.47042,0.00036,13.3574]
[1777045695121,32.49,78077.16,60.9,-0.46901,0.00036,13.35446]
[1777045696658,32.49,78071.09,60.9,-0.47123,0.00036,13.35901]
[1777045700154,32.5,78073.0,60.9,-0.47054,0.00036,13.35764]
[1777045700229,32.5,78068.36,60.9,-0.47223,0.00036,13.36093]
[1777045700958,32.5,78068.36,60.9,-0.47223,0.00036,13.36093]
[1777045701030,32.5,78068.36,60.9,-0.47223,0.00036,13.36093]
[1777045701058,32.5,78068.36,60.9,-0.47223,0.00036,13.36093]
[1777045701087,32.5,78068.36,60.9,-0.47223,0.00036,13.36093]
[1777045701151,32.5,78068.36,60.9,-0.47223,0.00036,13.36093]
[1777045701447,32.5,78067.41,60.9,-0.47258,0.00036,13.36157]
[1777045701693,32.5,78050.33,60.9,-0.47881,0.00037,13.3714]
[1777045702700,32.5,78050.27,60.9,-0.47883,0.00037,13.37143]
[1777045703558,32.5,78050.27,60.9,-0.47883,0.00037,13.37143]
[1777045703949,32.5,78050.27,60.9,-0.47883,0.00037,13.37143]
[1777045703977,32.5,78053.81,60.9,-0.47754,0.00037,13.36966]
[1777045706301,32.5,78053.06,60.9,-0.47781,0.00037,13.37005]
[1777045706554,32.5,78053.06,60.9,-0.47781,0.00037,13.37005]
[1777045706724,32.5,78053.06,60.9,-0.47781,0.00037,13.37005]
[1777045706761,32.5,78053.06,60.9,-0.47781,0.00037,13.37005]
[1777045706805,32.5,78053.06,60.9,-0.47781,0.00037,13.37005]
[1777045706892,32.5,78053.06,60.9,-0.47781,0.00037,13.37005]
[1777045706905,32.5,78043.52,60.9,-0.4813,0.00037,13.37441]
[1777045707936,32.5,78043.52,60.9,-0.4813,0.00037,13.37441]
[1777045708139,32.49,78034.87,60.9,-0.48446,0.00037,13.37748]
[1777045709044,32.49,78029.33,60.9,-0.48648,0.00037,13.37901]
[1777045709386,32.49,78029.33,60.9,-0.48648,0.00037,13.37901]
[1777045709916,32.49,78029.33,60.9,-0.48648,0.00037,13.37901]
[1777045710446,32.49,78027.56,60.9,-0.48713,0.00037,13.37942]
[1777045711059,32.49,78027.56,60.9,-0.48713,0.00037,13.37942]
[1777045711148,32.49,78033.49,60.9,-0.48496,0.00037,13.37101]
[1777045711352,32.49,78033.49,60.9,-0.48496,0.00037,13.37101]
[1777045711393,32.49,78033.49,60.9,-0.48496,0.00037,13.37101]
[1777045711764,32.49,78044.07,60.9,-0.48109,0.00037,13.36729]
[1777045713944,32.49,78038.98,60.9,-0.48295,0.00037,13.36923]
[1777045715160,32.48,78035.25,60.9,-0.48431,0.00037,13.37047]
[1777045718050,32.48,78034.95,60.9,-0.48442,0.00037,13.37056]
[1777045720455,32.48,78035.35,60.9,-0.48427,0.00037,13.37044]
[1777045721189,32.48,78035.35,60.9,-0.48427,0.00037,13.37044]
[1777045721835,32.47,78041.86,60.9,-0.48189,0.00037,13.36816]
[1777045724434,32.47,78042.78,60.9,-0.48155,0.00037,13.3678]
[1777045724516,32.47,78042.78,60.9,-0.48155,0.00037,13.3678]
[1777045724583,32.47,78042.78,60.9,-0.48155,0.00037,13.3678]
[1777045724600,32.47,78042.78,60.9,-0.48155,0.00037,13.3678]
[1777045724855,32.46,78046.75,60.9,-0.48009,0.00037,13.36613]
[1777045725375,32.46,78046.75,60.9,-0.48009,0.00037,13.36613]
[1777045725863,32.46,78050.05,60.9,-0.47889,0.00037,13.36461]
[1777045727283,32.46,78050.05,60.9,-0.47889,0.00037,13.36461]
[1777045726870,32.46,78044.33,60.9,-0.48098,0.00037,13.36717]
[1777045727877,32.46,78040.18,60.9,-0.4825,0.00037,13.36879]
[1777045728884,32.46,78035.34,60.9,-0.48427,0.00037,13.37043]
[1777045730426,32.46,78035.17,60.9,-0.48433,0.00037,13.37049]
[1777045730917,32.46,78035.17,60.9,-0.48433,0.00037,13.37049]
[1777045731330,32.46,78035.15,60.9,-0.48434,0.00037,13.37049]
[1777045731905,32.46,78031.11,60.9,-0.48582,0.00037,13.37166]
[1777045734831,32.45,78030.11,60.9,-0.48618,0.00037,13.37192]
[1777045735107,32.45,78030.11,60.9,-0.48618,0.00037,13.37192]
[1777045735138,32.45,78030.11,60.9,-0.48618,0.00037,13.37192]
[1777045735293,32.45,78025.59,60.9,-0.48784,0.00037,13.37295]
[1777045735321,32.45,78025.59,60.9,-0.48784,0.00037,13.37295]
[1777045735375,32.45,78025.59,60.9,-0.48784,0.00037,13.37295]
[1777045735439,32.45,78025.59,60.9,-0.48784,0.00037,13.37295]
[1777045735520,32.45,78025.59,60.9,-0.48784,0.00037,13.37295]
[1777045735784,32.45,78025.59,60.9,-0.48784,0.00037,13.37295]
[1777045735959,32.45,78025.59,60.9,-0.48784,0.00037,13.37295]
[1777045736112,32.45,78025.59,60.9,-0.48784,0.00037,13.37295]
[1777045736337,32.45,78001.75,60.9,-0.49658,0.00037,13.37459]
[1777045736446,32.45,78001.75,60.9,-0.49658,0.00037,13.37459]
[1777045736456,32.45,78001.75,60.9,-0.49658,0.00037,13.37459]
[1777045736598,32.45,78001.75,60.9,-0.49658,0.00037,13.37459]
[1777045736665,32.45,78001.75,60.9,-0.49658,0.00037,13.37459]
[1777045736846,32.45,78001.75,60.9,-0.49658,0.00037,13.37459]
[1777045736966,32.45,78001.75,60.9,-0.49658,0.00037,13.37459]
[1777045737074,32.45,78001.75,60.9,-0.49658,0.00037,13.37459]
[1777045737088,32.45,78001.75,60.9,-0.49658,0.00037,13.37459]
[1777045737155,32.45,78001.75,60.9,-0.49658,0.00037,13.37459]
[1777045737238,32.45,78001.75,60.9,-0.49658,0.00037,13.37459]
[1777045737300,32.45,77981.99,60.9,-0.50382,0.00037,13.37108]
[1777045738171,32.45,77981.99,60.9,-0.50382,0.00037,13.37108]
[1777045738266,32.45,77982.47,60.9,-0.50365,0.00037,13.37121]
[1777045739981,32.45,77982.05,60.9,-0.5038,0.00037,13.37109]
[1777045740926,32.45,77980.58,60.9,-0.50434,0.00037,13.37066]
[1777045741044,32.45,77980.58,60.9,-0.50434,0.00037,13.37066]
[1777045741060,32.45,77980.58,60.9,-0.50434,0.00037,13.37066]
[1777045741376,32.45,77978.6,60.9,-0.50507,0.00037,13.37003]
[1777045742052,32.45,77978.6,60.9,-0.50507,0.00037,13.37003]
[1777045742125,32.44,77968.04,60.9,-0.50894,0.00037,13.36594]
[1777045742930,32.44,77968.04,60.9,-0.50894,0.00037,13.36594]
[1777045743211,32.44,77968.04,60.9,-0.50894,0.00037,13.36594]
[1777045743243,32.44,77970.71,60.9,-0.50796,0.00037,13.36709]
[1777045743775,32.44,77970.71,60.9,-0.50796,0.00037,13.36709]
[1777045747886,32.44,77970.01,60.9,-0.50822,0.00037,13.3668]
[1777045750150,32.44,77970.57,60.9,-0.50802,0.00037,13.36703]
[1777045750241,32.44,77970.57,60.9,-0.50802,0.00037,13.36703]
[1777045750579,32.44,77971.09,60.9,-0.50783,0.00037,13.36725]
[1777045751040,32.44,77974.49,60.9,-0.50658,0.00037,13.36859]
[1777045752904,32.44,77974.87,60.9,-0.50644,0.00037,13.36873]
[1777045753268,32.44,77974.87,60.9,-0.50644,0.00037,13.36873]
[1777045753315,32.44,77974.87,60.9,-0.50644,0.00037,13.36873]
[1777045754061,32.43,77986.01,60.9,-0.50235,0.00037,13.37215]
[1777045755570,32.44,77988.07,60.9,-0.5016,0.00037,13.37263]
[1777045755590,32.44,77988.07,60.9,-0.5016,0.00037,13.37263]
[1777045755662,32.44,77988.07,60.9,-0.5016,0.00037,13.37263]
[1777045757430,32.44,77987.33,60.9,-0.50187,0.00037,13.37246]
[1777045757444,32.44,77987.33,60.9,-0.50187,0.00037,13.37246]
[1777045757528,32.44,77987.33,60.9,-0.50187,0.00037,13.37246]
[1777045757550,32.44,77987.33,60.9,-0.50187,0.00037,13.37246]
[1777045757860,32.44,77987.33,60.9,-0.50187,0.00037,13.37246]
[1777045758089,32.44,77983.99,60.9,-0.50309,0.00037,13.37163]
[1777045758662,32.44,77983.99,60.9,-0.50309,0.00037,13.37163]
[1777045761109,32.43,77979.26,60.9,-0.50483,0.00037,13.37024]
[1777045764100,32.43,77978.88,60.9,-0.50497,0.00037,13.37012]
[1777045764131,32.43,77974.19,60.9,-0.50669,0.00037,13.36847]
[1777045765445,32.43,77971.67,60.9,-0.50762,0.00037,13.36748]
[1777045765694,32.43,77971.67,60.9,-0.50762,0.00037,13.36748]
[1777045765854,32.43,77971.67,60.9,-0.50762,0.00037,13.36748]
[1777045766061,32.43,77971.67,60.9,-0.50762,0.00037,13.36748]
[1777045766118,32.43,77971.67,60.9,-0.50762,0.00037,13.36748]
[1777045766292,32.43,77960.94,60.9,-0.51156,0.00037,13.36247]
[1777045767025,32.43,77960.94,60.9,-0.51156,0.00037,13.36247]
[1777045767177,32.43,77960.94,60.9,-0.51156,0.00037,13.36247]
[1777045767203,32.43,77960.94,60.9,-0.51156,0.00037,13.36247]
[1777045767211,32.43,77953.64,60.9,-0.51424,0.00037,13.35832]
[1777045768281,32.43,77953.64,60.9,-0.51424,0.00037,13.35832]
[1777045768163,32.43,77949.58,60.9,-0.51572,0.00037,13.35575]
[1777045768505,32.43,77949.58,60.9,-0.51572,0.00037,13.35575]
[1777045768544,32.43,77949.58,60.9,-0.51572,0.00037,13.35575]
[1777045769170,32.43,77960.57,60.9,-0.51169,0.00037,13.36228]
[1777045769593,32.43,77960.57,60.9,-0.51169,0.00037,13.36228]
[1777045770177,32.43,77966.29,60.9,-0.50959,0.00037,13.36513]
[1777045770902,32.43,77966.29,60.9,-0.50959,0.00037,13.36513]
[1777045772713,32.42,77967.36,60.9,-0.50921,0.00037,13.35874]
[1777045772923,32.42,77967.36,60.9,-0.50921,0.00037,13.35874]
[1777045773076,32.42,77967.36,60.9,-0.50921,0.00037,13.35874]
[1777045773239,32.42,77967.36,60.9,-0.50921,0.00037,13.35874]
[1777045774575,32.42,77971.64,60.9,-0.50764,0.00037,13.36058]
[1777045775332,32.42,77971.64,60.9,-0.50764,0.00037,13.36058]
[1777045775316,32.42,77978.17,60.9,-0.50524,0.00037,13.363]
[1777045776233,32.42,77978.17,60.9,-0.50524,0.00037,13.363]
[1777045776278,32.42,77978.17,60.9,-0.50524,0.00037,13.363]
[1777045776309,32.42,77986.58,60.9,-0.50215,0.00037,13.3654]
[1777045777225,32.42,77982.22,60.9,-0.50375,0.00037,13.36425]
[1777045778962,32.42,77980.39,60.9,-0.50443,0.00037,13.36371]
[1777045780123,32.42,77980.13,60.9,-0.50452,0.00037,13.36363]
[1777045781813,32.41,77976.77,60.9,-0.50576,0.00037,13.36252]
[1777045782261,32.41,77973.69,60.9,-0.50689,0.00037,13.36139]
[1777045783268,32.41,77969.04,60.9,-0.5086,0.00037,13.35948]
[1777045784902,32.41,77968.42,60.9,-0.50883,0.00037,13.35921]
[1777045787198,32.41,77967.86,60.9,-0.50903,0.00037,13.35896]
[1777045787365,32.41,77967.86,60.9,-0.50903,0.00037,13.35896]
[1777045788303,32.41,77973.42,60.9,-0.50699,0.00037,13.36128]
[1777045791962,32.41,77973.93,60.9,-0.5068,0.00037,13.36148]
[1777045792330,32.41,77980.35,60.9,-0.50444,0.00037,13.36369]
[1777045793338,32.4,77983.98,60.9,-0.50311,0.00037,13.36474]
[1777045797605,32.4,77985.52,60.9,-0.50255,0.00037,13.36514]
[1777045798373,32.4,77984.58,60.9,-0.50289,0.00037,13.3649]
[1777045800388,32.4,77976.56,60.9,-0.50584,0.00037,13.36244]
[1777045801394,32.4,77973.62,60.9,-0.50692,0.00037,13.36136]
[1777045802505,32.4,77973.62,60.9,-0.50692,0.00037,13.36136]
[1777045802518,32.4,77973.62,60.9,-0.50692,0.00037,13.36136]
[1777045802555,32.4,77973.62,60.9,-0.50692,0.00037,13.36136]
[1777045802896,32.4,77973.62,60.9,-0.50692,0.00037,13.36136]
[1777045803069,32.4,77973.62,60.9,-0.50692,0.00037,13.36136]
[1777045803379,32.4,77973.62,60.9,-0.50692,0.00037,13.36136]
[1777045803105,32.39,77977.51,60.9,-0.50549,0.00037,13.36277]
[1777045803596,32.39,77977.51,60.9,-0.50549,0.00037,13.36277]
[1777045803815,32.39,77977.51,60.9,-0.50549,0.00037,13.36277]
[1777045803891,32.39,77977.51,60.9,-0.50549,0.00037,13.36277]
[1777045804166,32.39,77977.51,60.9,-0.50549,0.00037,13.36277]
[1777045804266,32.39,77994.45,60.9,-0.49926,0.00037,13.36692]
[1777045804545,32.39,77994.45,60.9,-0.49926,0.00037,13.36692]
[1777045804569,32.39,77994.45,60.9,-0.49926,0.00037,13.36692]
[1777045805176,32.39,77992.37,60.9,-0.50003,0.00037,13.36658]
[1777045805902,32.39,77992.37,60.9,-0.50003,0.00037,13.36658]
[1777045806081,32.39,77992.37,60.9,-0.50003,0.00037,13.36658]
[1777045806336,32.39,77992.37,60.9,-0.50003,0.00037,13.36658]
[1777045806349,32.39,77986.17,60.9,-0.50231,0.00037,13.3653]
[1777045807038,32.39,77990.42,60.9,-0.50075,0.00037,13.36622]
[1777045808142,32.39,77990.42,60.9,-0.50075,0.00037,13.36622]
[1777045808276,32.39,77990.42,60.9,-0.50075,0.00037,13.36622]
[1777045808346,32.39,77994.58,60.9,-0.49922,0.00037,13.36694]
[1777045809716,32.39,77996.86,60.9,-0.49838,0.00037,13.36724]
[1777045810093,32.39,77996.86,60.9,-0.49838,0.00037,13.36724]
[1777045810183,32.39,78000.79,60.9,-0.49693,0.00037,13.36763]
[1777045810446,32.39,78000.79,60.9,-0.49693,0.00037,13.36763]
[1777045810645,32.39,78000.79,60.9,-0.49693,0.00037,13.36763]
[1777045811174,32.39,78000.79,60.9,-0.49693,0.00037,13.36763]
[1777045811267,32.39,78012.22,60.9,-0.49273,0.00037,13.36777]
[1777045812037,32.39,78012.22,60.9,-0.49273,0.00037,13.36777]
[1777045812126,32.39,78012.22,60.9,-0.49273,0.00037,13.36777]
[1777045812209,32.39,78012.22,60.9,-0.49273,0.00037,13.36777]
[1777045812219,32.39,78012.22,60.9,-0.49273,0.00037,13.36777]
[1777045812313,32.39,78015.37,60.9,-0.49158,0.00037,13.36754]
[1777045813096,32.39,78015.37,60.9,-0.49158,0.00037,13.36754]
[1777045813122,32.39,78015.37,60.9,-0.49158,0.00037,13.36754]
[1777045813276,32.39,78015.37,60.9,-0.49158,0.00037,13.36754]
[1777045813300,32.39,78022.56,60.9,-0.48893,0.00037,13.36661]
[1777045813989,32.39,78022.56,60.9,-0.48893,0.00037,13.36661]
[1777045814294,32.39,78026.33,60.9,-0.48755,0.00037,13.36589]
[1777045814541,32.39,78026.33,60.9,-0.48755,0.00037,13.36589]
[1777045814913,32.39,78026.33,60.9,-0.48755,0.00037,13.36589]
[1777045815020,32.39,78026.33,60.9,-0.48755,0.00037,13.36589]
[1777045815063,32.39,78026.33,60.9,-0.48755,0.00037,13.36589]
[1777045815091,32.39,78026.33,60.9,-0.48755,0.00037,13.36589]
[1777045815150,32.39,78026.33,60.9,-0.48755,0.00037,13.36589]
[1777045815209,32.39,78026.33,60.9,-0.48755,0.00037,13.36589]
[1777045815949,32.38,78028.79,60.9,-0.48665,0.00037,13.36533]
[1777045815985,32.38,78028.79,60.9,-0.48665,0.00037,13.36533]
[1777045815993,32.38,78028.79,60.9,-0.48665,0.00037,13.36533]
[1777045816078,32.38,78028.79,60.9,-0.48665,0.00037,13.36533]
[1777045816297,32.38,78028.79,60.9,-0.48665,0.00037,13.36533]
[1777045816383,32.38,78037.07,60.9,-0.4836,0.00037,13.36295]
[1777045817402,32.39,78053.76,60.9,-0.47748,0.00037,13.35578]
[1777045817537,32.39,78053.76,60.9,-0.47748,0.00037,13.35578]
[1777045817688,32.39,78053.76,60.9,-0.47748,0.00037,13.35578]
[1777045817690,32.39,78053.76,60.9,-0.47748,0.00037,13.35578]
[1777045817720,32.39,78053.76,60.9,-0.47748,0.00037,13.35578]
[1777045818180,32.39,78053.76,60.9,-0.47748,0.00037,13.35578]
[1777045818281,32.38,78053.5,60.9,-0.47757,0.00037,13.35592]
[1777045818763,32.38,78053.5,60.9,-0.47757,0.00037,13.35592]
[1777045819363,32.39,78056.73,60.9,-0.47639,0.00037,13.35418]
[1777045819585,32.39,78056.73,60.9,-0.47639,0.00037,13.35418]
[1777045820218,32.39,78056.73,60.9,-0.47639,0.00037,13.35418]
[1777045820445,32.39,78058.94,60.9,-0.47558,0.00037,13.35292]
[1777045821108,32.39,78058.94,60.9,-0.47558,0.00037,13.35292]
[1777045821383,32.38,78055.58,60.9,-0.47681,0.00037,13.35481]
[1777045822542,32.38,78051.71,60.9,-0.47823,0.00037,13.35683]
[1777045824025,32.38,78051.71,60.9,-0.47823,0.00037,13.35683]
[1777045826529,32.38,78051.41,60.9,-0.47834,0.00037,13.35698]
[1777045826775,32.38,78051.41,60.9,-0.47834,0.00037,13.35698]
[1777045828808,32.38,78053.56,60.9,-0.47755,0.00037,13.35588]
[1777045828900,32.38,78053.56,60.9,-0.47755,0.00037,13.35588]
[1777045829036,32.38,78053.56,60.9,-0.47755,0.00037,13.35588]
[1777045829741,32.38,78054.69,60.9,-0.47713,0.00037,13.35528]
[1777045829767,32.38,78073.21,60.9,-0.47035,0.00037,13.34346]
[1777045830708,32.38,78073.21,60.9,-0.47035,0.00037,13.34346]
[1777045831243,32.38,78073.21,60.9,-0.47035,0.00037,13.34346]
[1777045831320,32.38,78072.93,60.9,-0.47044,0.00037,13.33676]
[1777045831605,32.38,78068.3,60.9,-0.47214,0.00037,13.34007]
[1777045833640,32.38,78065.73,60.9,-0.47308,0.00037,13.34179]
[1777045834028,32.38,78065.73,60.9,-0.47308,0.00037,13.34179]
[1777045834867,32.38,78069.13,60.9,-0.47183,0.00037,13.33948]
[1777045834931,32.38,78069.13,60.9,-0.47183,0.00037,13.33948]
[1777045836737,32.39,78070.66,60.9,-0.47127,0.00037,13.33842]
[1777045836828,32.39,78070.66,60.9,-0.47127,0.00037,13.33842]
[1777045836859,32.39,78070.66,60.9,-0.47127,0.00037,13.33842]
[1777045836872,32.39,78070.66,60.9,-0.47127,0.00037,13.33842]
[1777045836872,32.39,78070.66,60.9,-0.47127,0.00037,13.33842]
[1777045837028,32.39,78070.66,60.9,-0.47127,0.00037,13.33842]
[1777045837085,32.39,78070.66,60.9,-0.47127,0.00037,13.33842]
[1777045837097,32.39,78070.66,60.9,-0.47127,0.00037,13.33842]
[1777045837104,32.39,78070.66,60.9,-0.47127,0.00037,13.33842]
[1777045837247,32.39,78071.3,60.9,-0.47104,0.00037,13.33796]
[1777045837475,32.39,78071.3,60.9,-0.47104,0.00037,13.33796]
[1777045837477,32.39,78071.3,60.9,-0.47104,0.00037,13.33796]
[1777045837481,32.39,78071.3,60.9,-0.47104,0.00037,13.33796]
[1777045838029,32.39,78071.3,60.9,-0.47104,0.00037,13.33796]
[1777045838038,32.39,78071.3,60.9,-0.47104,0.00037,13.33796]
[1777045838156,32.39,78071.3,60.9,-0.47104,0.00037,13.33796]
[1777045838239,32.39,78084.05,60.9,-0.46637,0.00037,13.32785]
[1777045840046,32.39,78083.72,60.9,-0.46649,0.00037,13.32814]
[1777045840123,32.39,78084.01,60.9,-0.46639,0.00037,13.32789]
[1777045840605,32.39,78084.01,60.9,-0.46639,0.00037,13.32789]
[1777045840667,32.4,78084.24,60.9,-0.46631,0.00037,13.3277]
[1777045841978,32.4,78084.24,60.9,-0.46631,0.00037,13.3277]
[1777045841996,32.4,78084.24,60.9,-0.46631,0.00037,13.3277]
[1777045842273,32.4,78084.24,60.9,-0.46631,0.00037,13.3277]
[1777045842369,32.4,78084.24,60.9,-0.46631,0.00037,13.3277]
[1777045842374,32.4,78084.53,60.9,-0.46621,0.00037,13.32746]
[1777045842503,32.4,78084.53,60.9,-0.46621,0.00037,13.32746]
[1777045843002,32.4,78084.53,60.9,-0.46621,0.00037,13.32746]
[1777045843159,32.4,78084.75,60.9,-0.46612,0.00037,13.32726]
[1777045844346,32.4,78084.75,60.9,-0.46612,0.00037,13.32726]
[1777045844415,32.4,78090.37,60.9,-0.46407,0.00037,13.32219]
[1777045845336,32.4,78090.37,60.9,-0.46407,0.00037,13.32219]
[1777045845420,32.4,78090.37,60.9,-0.46407,0.00037,13.32219]
[1777045845371,32.4,78090.36,60.9,-0.46408,0.00037,13.32221]
[1777045845529,32.4,78090.36,60.9,-0.46408,0.00037,13.32221]
[1777045845580,32.4,78090.36,60.9,-0.46408,0.00037,13.32221]
[1777045845904,32.41,78094.2,60.9,-0.46267,0.00037,13.31854]
[1777045846581,32.41,78094.2,60.9,-0.46267,0.00037,13.31854]
[1777045846661,32.41,78094.2,60.9,-0.46267,0.00037,13.31854]
[1777045847045,32.41,78094.2,60.9,-0.46267,0.00037,13.31854]
[1777045847118,32.41,78094.2,60.9,-0.46267,0.00037,13.31854]
[1777045847249,32.41,78106.17,60.9,-0.4583,0.00037,13.30603]
[1777045847445,32.41,78106.17,60.9,-0.4583,0.00037,13.30603]
[1777045847790,32.41,78106.17,60.9,-0.4583,0.00037,13.30603]
[1777045848122,32.41,78106.17,60.9,-0.4583,0.00037,13.30603]
[1777045848482,32.43,78105.43,60.9,-0.45859,0.00036,13.30693]
[1777045848841,32.43,78105.43,60.9,-0.45859,0.00036,13.30693]
[1777045849052,32.43,78105.43,60.9,-0.45859,0.00036,13.30693]
[1777045849140,32.43,78103.94,60.9,-0.45914,0.00036,13.30857]
[1777045849731,32.43,78100.29,60.9,-0.46048,0.00037,13.31247]
[1777045850538,32.43,78100.29,60.9,-0.46048,0.00037,13.31247]
[1777045851457,32.43,78100.29,60.9,-0.46048,0.00037,13.31247]
[1777045851401,32.43,78098.69,60.9,-0.46106,0.00037,13.31413]
[1777045851587,32.43,78098.69,60.9,-0.46106,0.00037,13.31413]
[1777045851790,32.43,78098.69,60.9,-0.46106,0.00037,13.31413]
[1777045852752,32.44,78105.25,60.9,-0.45867,0.00036,13.30718]
[1777045853759,32.44,78108.98,60.9,-0.45732,0.00036,13.30301]
[1777045854692,32.44,78108.98,60.9,-0.45732,0.00036,13.30301]
[1777045854696,32.44,78108.98,60.9,-0.45732,0.00036,13.30301]
[1777045854766,32.47,78110.4,60.9,-0.45683,0.00036,13.30149]
[1777045855934,32.47,78110.4,60.9,-0.45683,0.00036,13.30149]
[1777045855965,32.47,78110.4,60.9,-0.45683,0.00036,13.30149]
[1777045856047,32.47,78110.4,60.9,-0.45683,0.00036,13.30149]
[1777045856091,32.47,78110.94,60.9,-0.45664,0.00036,13.30088]
[1777045856749,32.47,78110.94,60.9,-0.45664,0.00036,13.30088]
[1777045856786,32.47,78110.94,60.9,-0.45664,0.00036,13.30088]
[1777045857099,32.47,78101.87,60.9,-0.45994,0.00036,13.31095]
[1777045858794,32.48,78096.31,60.9,-0.46197,0.00036,13.31668]
[1777045860344,32.48,78096.31,60.9,-0.46197,0.00036,13.31668]
[1777045860356,32.48,78096.31,60.9,-0.46197,0.00036,13.31668]
[1777045860465,32.48,78096.31,60.9,-0.46197,0.00036,13.31668]
[1777045860429,32.48,78091.01,60.9,-0.46391,0.00036,13.32181]
[1777045860517,32.48,78091.01,60.9,-0.46391,0.00036,13.32181]
[1777045860796,32.48,78091.01,60.9,-0.46391,0.00036,13.32181]
[1777045860869,32.48,78091.01,60.9,-0.46391,0.00036,13.32181]
[1777045861384,32.48,78091.01,60.9,-0.46391,0.00036,13.32181]
[1777045861390,32.48,78090.59,60.9,-0.46406,0.00036,13.32221]
[1777045861696,32.48,78090.59,60.9,-0.46406,0.00036,13.32221]
[1777045862082,32.48,78098.09,60.9,-0.46133,0.00036,13.3149]
[1777045862799,32.48,78098.09,60.9,-0.46133,0.00036,13.3149]
[1777045863917,32.48,78095.31,60.9,-0.46234,0.00036,13.31769]
[1777045863951,32.48,78095.31,60.9,-0.46234,0.00036,13.31769]
[1777045864010,32.48,78095.31,60.9,-0.46234,0.00036,13.31769]
[1777045864043,32.48,78095.31,60.9,-0.46234,0.00036,13.31769]
[1777045864383,32.48,78095.31,60.9,-0.46234,0.00036,13.31769]
[1777045864446,32.48,78095.31,60.9,-0.46234,0.00036,13.31769]
[1777045864846,32.48,78084.89,60.9,-0.46615,0.00036,13.32735]
[1777045866142,32.48,78084.89,60.9,-0.46615,0.00036,13.32735]
[1777045866329,32.48,78084.89,60.9,-0.46615,0.00036,13.32735]
[1777045866520,32.49,78085.78,60.9,-0.46582,0.00036,13.32658]
[1777045867360,32.49,78093.97,60.9,-0.46284,0.00036,13.31901]
[1777045868142,32.49,78093.97,60.9,-0.46284,0.00036,13.31901]
[1777045869373,32.49,78096.41,60.9,-0.46195,0.00036,13.31661]
[1777045869374,32.49,78096.41,60.9,-0.46195,0.00036,13.31661]
[1777045869378,32.49,78093.53,60.9,-0.463,0.00036,13.31944]
[1777045869845,32.49,78093.53,60.9,-0.463,0.00036,13.31944]
[1777045869955,32.49,78093.53,60.9,-0.463,0.00036,13.31944]
[1777045871166,32.49,78092.31,60.9,-0.46344,0.00036,13.32061]
[1777045871169,32.49,78092.31,60.9,-0.46344,0.00036,13.32061]
[1777045871267,32.49,78086.51,60.9,-0.46556,0.00036,13.32594]
[1777045871574,32.49,78086.51,60.9,-0.46556,0.00036,13.32594]
[1777045871590,32.49,78086.51,60.9,-0.46556,0.00036,13.32594]
[1777045871597,32.49,78086.51,60.9,-0.46556,0.00036,13.32594]
[1777045871709,32.49,78086.51,60.9,-0.46556,0.00036,13.32594]
[1777045872238,32.49,78086.51,60.9,-0.46556,0.00036,13.32594]
[1777045872250,32.49,78086.51,60.9,-0.46556,0.00036,13.32594]
[1777045872299,32.49,78086.51,60.9,-0.46556,0.00036,13.32594]
[1777045872337,32.49,78086.51,60.9,-0.46556,0.00036,13.32594]
[1777045872359,32.49,78086.51,60.9,-0.46556,0.00036,13.32594]
[1777045872588,32.49,78084.2,60.9,-0.4664,0.00036,13.32797]
[1777045872749,32.49,78084.2,60.9,-0.4664,0.00036,13.32797]
[1777045873015,32.49,78084.2,60.9,-0.4664,0.00036,13.32797]
[1777045873243,32.49,78084.2,60.9,-0.4664,0.00036,13.32797]
[1777045873251,32.49,78092.3,60.9,-0.46345,0.00036,13.32063]
[1777045873981,32.49,78102.01,60.9,-0.45991,0.00036,13.31087]
[1777045875366,32.49,78102.01,60.9,-0.45991,0.00036,13.31087]
[1777045875644,32.49,78104.45,60.9,-0.45903,0.00036,13.30826]
[1777045875895,32.49,78104.45,60.9,-0.45903,0.00036,13.30826]
[1777045875917,32.49,78104.45,60.9,-0.45903,0.00036,13.30826]
[1777045876044,32.49,78104.45,60.9,-0.45903,0.00036,13.30826]
[1777045876905,32.5,78103.83,60.9,-0.45925,0.00036,13.30894]
[1777045877372,32.5,78109.89,60.9,-0.45705,0.00036,13.3022]
[1777045877907,32.5,78109.89,60.9,-0.45705,0.00036,13.3022]
[1777045878175,32.5,78106.2,60.9,-0.45839,0.00036,13.30635]
[1777045878786,32.5,78106.2,60.9,-0.45839,0.00036,13.30635]
[1777045879788,32.5,78107.47,60.9,-0.45793,0.00036,13.30494]
[1777045880253,32.5,78107.47,60.9,-0.45793,0.00036,13.30494]
[1777045882386,32.5,78107.68,60.9,-0.45785,0.00036,13.3047]
[1777045882393,32.5,78107.68,60.9,-0.45785,0.00036,13.3047]
[1777045882449,32.5,78107.68,60.9,-0.45785,0.00036,13.3047]
[1777045883217,32.5,78107.64,60.9,-0.45787,0.00036,13.30475]
[1777045883268,32.5,78102.19,60.9,-0.45985,0.00036,13.3107]
[1777045883585,32.5,78102.19,60.9,-0.45985,0.00036,13.3107]
[1777045884155,32.5,78102.19,60.9,-0.45985,0.00036,13.3107]
[1777045884363,32.5,78102.19,60.9,-0.45985,0.00036,13.3107]
[1777045884479,32.5,78093.34,60.9,-0.46308,0.00036,13.31966]
[1777045885156,32.5,78093.34,60.9,-0.46308,0.00036,13.31966]
[1777045885264,32.5,78093.34,60.9,-0.46308,0.00036,13.31966]
[1777045885322,32.5,78087.28,60.9,-0.46529,0.00036,13.32529]
[1777045885627,32.5,78087.28,60.9,-0.46529,0.00036,13.32529]
[1777045885996,32.5,78082.65,60.9,-0.46698,0.00036,13.32931]
[1777045887916,32.5,78081.13,60.9,-0.46753,0.00036,13.33058]
[1777045888379,32.5,78083.11,60.9,-0.46681,0.00036,13.32892]
[1777045890187,32.5,78084.82,60.9,-0.46619,0.00036,13.32746]
[1777045890289,32.5,78084.93,60.9,-0.46615,0.00036,13.32737]
[1777045892293,32.5,78084.8,60.9,-0.46618,0.00036,13.32056]
[1777045892509,32.5,78084.14,60.9,-0.46642,0.00036,13.32113]
[1777045894055,32.51,78088.23,60.9,-0.46493,0.00036,13.31752]
[1777045897839,32.51,78088.93,60.9,-0.46468,0.00036,13.3169]
[1777045898084,32.51,78084.75,60.9,-0.46621,0.00036,13.32062]
[1777045898701,32.51,78084.75,60.9,-0.46621,0.00036,13.32062]
[1777045899430,32.51,78084.75,60.9,-0.46621,0.00036,13.32062]
[1777045899472,32.51,78080.13,60.9,-0.46789,0.00037,13.32451]
[1777045900098,32.51,78074.02,60.9,-0.47012,0.00037,13.32927]
[1777045903119,32.51,78071.01,60.9,-0.47123,0.00037,13.33147]
[1777045906745,32.52,78069.07,60.9,-0.47194,0.00037,13.33284]
[1777045907129,32.52,78069.07,60.9,-0.47194,0.00037,13.33284]
[1777045907446,32.52,78069.07,60.9,-0.47194,0.00037,13.33284]
[1777045907147,32.52,78063.07,60.9,-0.47413,0.00037,13.33679]
[1777045908135,32.52,78063.07,60.9,-0.47413,0.00037,13.33679]
[1777045908154,32.52,78057.65,60.9,-0.47611,0.00037,13.34]
[1777045909161,32.52,78061.28,60.9,-0.47478,0.00037,13.33788]
[1777045910446,32.52,78061.28,60.9,-0.47478,0.00037,13.33788]
[1777045910780,32.51,78059.24,60.9,-0.47553,0.00037,13.33909]
[1777045911298,32.51,78052.4,60.9,-0.47803,0.00037,13.3428]
[1777045911967,32.51,78052.4,60.9,-0.47803,0.00037,13.3428]
[1777045913286,32.51,78056.57,60.9,-0.4765,0.00037,13.3406]
[1777045914196,32.51,78059.42,60.9,-0.47546,0.00037,13.33898]
[1777045916210,32.51,78063.47,60.9,-0.47398,0.00037,13.33653]
[1777045916786,32.51,78063.47,60.9,-0.47398,0.00037,13.33653]
[1777045921447,32.5,78061.99,60.9,-0.47451,0.00037,13.33743]
[1777045922368,32.5,78059.49,60.9,-0.47543,0.00037,13.33893]
[1777045922527,32.5,78059.49,60.9,-0.47543,0.00037,13.33893]
[1777045922521,32.5,78053.04,60.9,-0.47779,0.00037,13.34246]
[1777045923394,32.5,78053.04,60.9,-0.47779,0.00037,13.34246]
[1777045923901,32.5,78053.73,60.9,-0.47753,0.00037,13.3421]
[1777045924266,32.5,78058.62,60.9,-0.47574,0.00037,13.33943]
[1777045926280,32.5,78062.55,60.9,-0.47431,0.00037,13.33708]
[1777045931446,32.49,78060.8,60.9,-0.47494,0.00037,13.33814]
[1777045932516,32.49,78062.26,60.9,-0.47441,0.00037,13.33725]
[1777045932322,32.49,78051.34,60.9,-0.4784,0.00037,13.3433]
[1777045932850,32.49,78051.34,60.9,-0.4784,0.00037,13.3433]
[1777045934336,32.49,78056.77,60.9,-0.47641,0.00037,13.34046]
[1777045935343,32.49,78060.5,60.9,-0.47505,0.00037,13.33831]
[1777045936350,32.48,78050.87,60.9,-0.47857,0.00037,13.34353]
[1777045938198,32.48,78051.03,60.9,-0.47851,0.00037,13.34345]
[1777045938275,32.48,78051.03,60.9,-0.47851,0.00037,13.34345]
[1777045938453,32.48,78051.03,60.9,-0.47851,0.00037,13.34345]
[1777045940277,32.49,78048.02,60.9,-0.47962,0.00037,13.34488]
[1777045941385,32.48,78052.47,60.9,-0.47799,0.00037,13.34273]
[1777045943399,32.48,78049.66,60.9,-0.47901,0.00037,13.34411]
[1777045947185,32.48,78048.89,60.9,-0.4793,0.00037,13.34447]
[1777045947427,32.48,78045.62,60.9,-0.48049,0.00037,13.34593]
[1777045950449,32.48,78042.69,60.9,-0.48157,0.00037,13.34714]
[1777045951212,32.48,78042.69,60.9,-0.48157,0.00037,13.34714]
[1777045951456,32.48,78048.11,60.9,-0.47957,0.00037,13.33792]
[1777045953202,32.48,78049.1,60.9,-0.47921,0.00037,13.33746]
[1777045953470,32.48,78053.56,60.9,-0.47758,0.00037,13.33526]
[1777045955446,32.48,78053.94,60.9,-0.47744,0.00037,13.33506]
[1777045956748,32.48,78051.47,60.9,-0.47834,0.00037,13.33632]
[1777045957000,32.48,78051.47,60.9,-0.47834,0.00037,13.33632]
[1777045957203,32.48,78051.47,60.9,-0.47834,0.00037,13.33632]
[1777045957497,32.47,78060.43,60.9,-0.47506,0.00037,13.33143]
[1777045957684,32.47,78060.43,60.9,-0.47506,0.00037,13.33143]
[1777045958505,32.47,78065.5,60.9,-0.4732,0.00037,13.32826]
[1777045960214,32.48,78065.78,60.9,-0.4731,0.00037,13.32808]
[1777045964643,32.48,78062.34,60.9,-0.47436,0.00037,13.33027]
[1777045965554,32.48,78061.84,60.9,-0.47454,0.00037,13.33058]
[1777045970589,32.48,78063.37,60.9,-0.47398,0.00037,13.32963]
[1777045970723,32.48,78063.37,60.9,-0.47398,0.00037,13.32963]
[1777045971439,32.48,78063.37,60.9,-0.47398,0.00037,13.32963]
[1777045971515,32.48,78063.37,60.9,-0.47398,0.00037,13.32963]
[1777045973610,32.48,78059.02,60.9,-0.47558,0.00037,13.33226]
[1777045975348,32.48,78059.02,60.9,-0.47558,0.00037,13.33226]
[1777045975445,32.48,78058.83,60.9,-0.47564,0.00037,13.33237]
[1777045979445,32.48,78058.42,60.9,-0.47579,0.00037,13.3326]
[1777045980730,32.47,78053.35,60.9,-0.47765,0.00037,13.33537]
[1777045986249,32.47,78055.9,60.9,-0.47671,0.00037,13.33401]
[1777045986252,32.47,78056.8,60.9,-0.47638,0.00037,13.33351]
[1777045987367,32.47,78056.8,60.9,-0.47638,0.00037,13.33351]
[1777045987468,32.47,78053.28,60.9,-0.47767,0.00037,13.3354]
[1777045992744,32.46,78057.4,60.9,-0.47616,0.00037,13.33317]
[1777045998143,32.46,78058.89,60.9,-0.47561,0.00037,13.33231]
[1777046002223,32.45,78058.21,60.9,-0.47586,0.00037,13.3327]
[1777046002224,32.46,78061.47,60.9,-0.47467,0.00037,13.33078]
[1777046002814,32.46,78066.76,60.9,-0.47273,0.00037,13.3274]
[1777046005265,32.46,78067.49,60.9,-0.47246,0.00037,13.32692]
[1777046005275,32.46,78067.49,60.9,-0.47246,0.00037,13.32692]
[1777046005630,32.46,78067.49,60.9,-0.47246,0.00037,13.32692]
[1777046006268,32.47,78067.49,60.9,-0.47247,0.00037,13.32692]
[1777046006356,32.47,78067.49,60.9,-0.47247,0.00037,13.32692]
[1777046006428,32.47,78067.49,60.9,-0.47247,0.00037,13.32692]
[1777046006611,32.47,78067.49,60.9,-0.47247,0.00037,13.32692]
[1777046007512,32.47,78070.19,60.9,-0.47148,0.00037,13.32506]
[1777046007611,32.47,78081.2,60.9,-0.46745,0.00037,13.31661]
[1777046008345,32.47,78081.2,60.9,-0.46745,0.00037,13.31661]
[1777046008358,32.47,78084.7,60.9,-0.46617,0.00037,13.31364]
[1777046008815,32.47,78084.7,60.9,-0.46617,0.00037,13.31364]
[1777046009295,32.47,78084.7,60.9,-0.46617,0.00037,13.31364]
[1777046009332,32.47,78089.52,60.9,-0.46441,0.00037,13.30932]
[1777046010147,32.47,78089.52,60.9,-0.46441,0.00037,13.30932]
[1777046010190,32.47,78089.52,60.9,-0.46441,0.00037,13.30932]
[1777046010540,32.47,78089.52,60.9,-0.46441,0.00037,13.30932]
[1777046010838,32.47,78089.46,60.9,-0.46444,0.00037,13.30938]
[1777046010918,32.47,78089.46,60.9,-0.46444,0.00037,13.30938]
[1777046010938,32.47,78089.46,60.9,-0.46444,0.00037,13.30938]
[1777046011199,32.47,78089.46,60.9,-0.46444,0.00037,13.30938]
[1777046011547,32.48,78087.85,60.9,-0.46501,0.00037,13.30393]
[1777046011807,32.48,78087.85,60.9,-0.46501,0.00037,13.30393]
[1777046012525,32.47,78079.02,60.9,-0.46824,0.00037,13.31148]
[1777046013223,32.47,78079.02,60.9,-0.46824,0.00037,13.31148]
[1777046013262,32.47,78079.02,60.9,-0.46824,0.00037,13.31148]
[1777046013339,32.47,78079.02,60.9,-0.46824,0.00037,13.31148]
[1777046013457,32.47,78079.02,60.9,-0.46824,0.00037,13.31148]
[1777046013632,32.47,78069.71,60.9,-0.47165,0.00037,13.31849]
[1777046013804,32.47,78069.71,60.9,-0.47165,0.00037,13.31849]
[1777046014621,32.47,78069.71,60.9,-0.47165,0.00037,13.31849]
[1777046014549,32.47,78061.72,60.9,-0.47457,0.00037,13.32373]
[1777046015227,32.47,78061.72,60.9,-0.47457,0.00037,13.32373]
[1777046015265,32.47,78061.72,60.9,-0.47457,0.00037,13.32373]
[1777046015349,32.47,78061.72,60.9,-0.47457,0.00037,13.32373]
[1777046015461,32.47,78061.72,60.9,-0.47457,0.00037,13.32373]
[1777046015554,32.47,78054.51,60.9,-0.47721,0.00037,13.32784]
[1777046015904,32.47,78045.12,60.9,-0.48066,0.00037,13.33232]
[1777046017453,32.47,78045.12,60.9,-0.48066,0.00037,13.33232]
[1777046017505,32.47,78045.12,60.9,-0.48066,0.00037,13.33232]
[1777046017513,32.47,78045.12,60.9,-0.48066,0.00037,13.33232]
[1777046017583,32.47,78045.12,60.9,-0.48066,0.00037,13.33232]
[1777046017609,32.47,78040.96,60.9,-0.48218,0.00037,13.33399]
[1777046018228,32.47,78035.45,60.9,-0.4842,0.00037,13.3359]
[1777046019329,32.47,78035.45,60.9,-0.4842,0.00037,13.3359]
[1777046020203,32.47,78034.69,60.9,-0.48448,0.00037,13.33614]
[1777046020236,32.47,78034.49,60.9,-0.48456,0.00037,13.3362]
[1777046021294,32.47,78029.41,60.9,-0.48642,0.00037,13.3376]
[1777046022333,32.47,78029.41,60.9,-0.48642,0.00037,13.3376]
[1777046025728,32.48,78028.78,60.9,-0.48666,0.00037,13.33775]
[1777046028501,32.48,78027.76,60.9,-0.48703,0.00037,13.33799]
[1777046028619,32.48,78027.76,60.9,-0.48703,0.00037,13.33799]
[1777046030338,32.49,78026.63,60.9,-0.48745,0.00037,13.33825]
[1777046030537,32.49,78026.63,60.9,-0.48745,0.00037,13.33825]
[1777046030778,32.49,78025.18,60.9,-0.48798,0.00037,13.33855]
[1777046030857,32.49,78025.18,60.9,-0.48798,0.00037,13.33855]
[1777046030866,32.49,78025.18,60.9,-0.48798,0.00037,13.33855]
[1777046031337,32.49,78025.18,60.9,-0.48798,0.00037,13.33855]
[1777046031551,32.49,78017.51,60.9,-0.49079,0.00037,13.33974]
[1777046032604,32.49,78009.82,60.9,-0.49362,0.00037,13.34027]
[1777046033354,32.49,78009.82,60.9,-0.49362,0.00037,13.34027]
[1777046033473,32.49,78004.47,60.9,-0.49558,0.00037,13.34024]
[1777046034478,32.49,77993.74,60.9,-0.49952,0.00037,13.33922]
[1777046038785,32.49,77992.35,60.9,-0.50003,0.00037,13.33899]
[1777046038984,32.49,77992.35,60.9,-0.50003,0.00037,13.33899]
[1777046039582,32.49,77992.35,60.9,-0.50003,0.00037,13.33899]
[1777046039610,32.49,77992.35,60.9,-0.50003,0.00037,13.33899]
[1777046039603,32.49,77997.46,60.9,-0.49815,0.00037,13.33972]
[1777046039818,32.49,77997.46,60.9,-0.49815,0.00037,13.33972]
[1777046040291,32.49,78011.22,60.9,-0.4931,0.00037,13.34022]
[1777046041067,32.49,78011.22,60.9,-0.4931,0.00037,13.34022]
[1777046041337,32.49,78011.22,60.9,-0.4931,0.00037,13.34022]
[1777046041439,32.49,78015.29,60.9,-0.49161,0.00037,13.33996]
[1777046041821,32.49,78015.29,60.9,-0.49161,0.00037,13.33996]
[1777046047141,32.49,78013.78,60.9,-0.49216,0.00037,13.34008]
[1777046048942,32.49,78013.71,60.9,-0.49219,0.00037,13.34009]
[1777046049284,32.49,78013.71,60.9,-0.49219,0.00037,13.34009]
[1777046049295,32.49,78013.71,60.9,-0.49219,0.00037,13.34009]
[1777046049446,32.49,78013.71,60.9,-0.49219,0.00037,13.34009]
[1777046050647,32.49,78015.68,60.9,-0.49147,0.00037,13.33993]
[1777046050530,32.49,78022.64,60.9,-0.48891,0.00037,13.33902]
[1777046050758,32.49,78022.64,60.9,-0.48891,0.00037,13.33902]
[1777046050771,32.49,78022.64,60.9,-0.48891,0.00037,13.33902]
[1777046051158,32.49,78022.64,60.9,-0.48891,0.00037,13.33902]
[1777046051169,32.49,78024.31,60.9,-0.4883,0.00037,13.33872]
[1777046056203,32.49,78021.63,60.9,-0.48928,0.00037,13.33918]
[1777046060660,32.49,78022.61,60.9,-0.48892,0.00037,13.33902]
[1777046060884,32.49,78023.59,60.9,-0.48856,0.00037,13.33885]
[1777046063253,32.48,78027.76,60.9,-0.48703,0.00037,13.33799]
[1777046065412,32.48,78026.43,60.9,-0.48752,0.00037,13.33829]
[1777046066022,32.48,78027.05,60.9,-0.48729,0.00037,13.33815]
[1777046066967,32.48,78027.03,60.9,-0.4873,0.00037,13.33816]
[1777046068551,32.48,78031.03,60.9,-0.48583,0.00037,13.33719]
[1777046070302,32.48,78028.26,60.9,-0.48685,0.00037,13.33788]
[1777046074066,32.48,78028.35,60.9,-0.48681,0.00037,13.33095]
[1777046074652,32.48,78028.35,60.9,-0.48681,0.00037,13.33095]
[1777046074669,32.48,78028.35,60.9,-0.48681,0.00037,13.33095]
[1777046074674,32.48,78028.35,60.9,-0.48681,0.00037,13.33095]
[1777046074330,32.48,78021.6,60.9,-0.48929,0.00037,13.33228]
[1777046075337,32.48,78015.68,60.9,-0.49146,0.00037,13.33302]
[1777046075732,32.48,78015.68,60.9,-0.49146,0.00037,13.33302]
[1777046075911,32.48,78015.68,60.9,-0.49146,0.00037,13.33302]
[1777046076240,32.48,78015.68,60.9,-0.49146,0.00037,13.33302]
[1777046076371,32.48,78015.68,60.9,-0.49146,0.00037,13.33302]
[1777046076473,32.48,78018.86,60.9,-0.49029,0.00037,13.33267]
[1777046077461,32.48,78018.86,60.9,-0.49029,0.00037,13.33267]
[1777046077562,32.48,78027.85,60.9,-0.48699,0.00037,13.33106]
[1777046079370,32.48,78024.61,60.9,-0.48818,0.00037,13.33175]
[1777046080545,32.48,78024.61,60.9,-0.48818,0.00037,13.33175]
[1777046080647,32.48,78023.37,60.9,-0.48864,0.00037,13.33198]
[1777046086461,32.48,78024.63,60.9,-0.48818,0.00037,13.33174]
[1777046086559,32.48,78027.82,60.9,-0.487,0.00037,13.33107]
[1777046092460,32.49,78026.92,60.9,-0.48734,0.00037,13.33127]
[1777046093563,32.49,78026.92,60.9,-0.48734,0.00037,13.33127]
[1777046093579,32.49,78026.92,60.9,-0.48734,0.00037,13.33127]
[1777046094599,32.49,78025.33,60.9,-0.48792,0.00037,13.33161]
[1777046094700,32.5,78019.89,60.9,-0.48992,0.00037,13.33253]
[1777046095482,32.5,78024.58,60.9,-0.4882,0.00037,13.33176]
[1777046096076,32.5,78024.58,60.9,-0.4882,0.00037,13.33176]
[1777046099975,32.5,78023.99,60.9,-0.48841,0.00037,13.33187]
[1777046101093,32.5,78025.56,60.9,-0.48784,0.00037,13.33156]
[1777046101167,32.5,78025.56,60.9,-0.48784,0.00037,13.33156]
[1777046101524,32.5,78034.52,60.9,-0.48455,0.00037,13.32929]
[1777046102531,32.5,78038.42,60.9,-0.48312,0.00037,13.32802]
[1777046107566,32.5,78039.43,60.9,-0.48275,0.00037,13.32766]
[1777046112601,32.49,78036.55,60.9,-0.4838,0.00037,13.32864]
[1777046114615,32.49,78028.28,60.9,-0.48684,0.00037,13.33096]
[1777046117637,32.48,78024.22,60.9,-0.48833,0.00037,13.33182]
[1777046118099,32.48,78024.22,60.9,-0.48833,0.00037,13.33182]
[1777046118643,32.48,78020.31,60.9,-0.48976,0.00037,13.33247]
[1777046118966,32.48,78020.31,60.9,-0.48976,0.00037,13.33247]
[1777046119914,32.48,78020.39,60.9,-0.48973,0.00037,13.33246]
[1777046121664,32.48,78030.23,60.9,-0.48612,0.00037,13.33049]
[1777046122041,32.48,78030.23,60.9,-0.48612,0.00037,13.33049]
[1777046122670,32.48,78034.2,60.9,-0.48466,0.00037,13.32938]
[1777046127706,32.47,78041.97,60.9,-0.48181,0.00037,13.32669]
[1777046129196,32.47,78043.22,60.9,-0.48135,0.00037,13.32619]
[1777046129464,32.47,78043.22,60.9,-0.48135,0.00037,13.32619]
[1777046129485,32.47,78043.22,60.9,-0.48135,0.00037,13.32619]
[1777046129604,32.47,78043.22,60.9,-0.48135,0.00037,13.32619]
[1777046129696,32.47,78043.22,60.9,-0.48135,0.00037,13.32619]
[1777046130728,32.46,78049.1,60.9,-0.47919,0.00037,13.32362]
[1777046132916,32.46,78050.21,60.9,-0.47877,0.00037,13.31617]
[1777046132928,32.46,78050.21,60.9,-0.47877,0.00037,13.31617]
[1777046133116,32.46,78050.21,60.9,-0.47877,0.00037,13.31617]
[1777046133752,32.46,78060.78,60.9,-0.47489,0.00037,13.31044]
[1777046133852,32.46,78060.78,60.9,-0.47489,0.00037,13.31044]
[1777046133965,32.46,78060.78,60.9,-0.47489,0.00037,13.31044]
[1777046134185,32.46,78060.78,60.9,-0.47489,0.00037,13.31044]
[1777046134286,32.46,78060.78,60.9,-0.47489,0.00037,13.31044]
[1777046134303,32.46,78060.78,60.9,-0.47489,0.00037,13.31044]
[1777046134366,32.46,78060.78,60.9,-0.47489,0.00037,13.31044]
[1777046134624,32.46,78060.78,60.9,-0.47489,0.00037,13.31044]
[1777046134629,32.46,78060.78,60.9,-0.47489,0.00037,13.31044]
[1777046134676,32.46,78060.78,60.9,-0.47489,0.00037,13.31044]
[1777046134702,32.46,78060.78,60.9,-0.47489,0.00037,13.31044]
[1777046135232,32.46,78081.41,60.9,-0.46733,0.00037,13.29563]
[1777046136745,32.46,78084.59,60.9,-0.46616,0.00037,13.29292]
[1777046136863,32.46,78084.59,60.9,-0.46616,0.00037,13.29292]
[1777046137679,32.46,78084.59,60.9,-0.46616,0.00037,13.29292]
[1777046137732,32.46,78082.4,60.9,-0.46697,0.00037,13.2948]
[1777046139570,32.46,78080.76,60.9,-0.46757,0.00037,13.29617]
[1777046139637,32.46,78075.59,60.9,-0.46946,0.00037,13.30029]
[1777046140810,32.46,78072.4,60.9,-0.47063,0.00037,13.30269]
[1777046144182,32.46,78070.99,60.9,-0.47115,0.00037,13.30371]
[1777046144283,32.46,78070.99,60.9,-0.47115,0.00037,13.30371]
[1777046144837,32.46,78066.39,60.9,-0.47283,0.00037,13.30689]
[1777046145844,32.46,78058.48,60.9,-0.47573,0.00037,13.3118]
[1777046149899,32.46,78059.25,60.9,-0.47545,0.00037,13.31134]
[1777046150729,32.46,78059.25,60.9,-0.47545,0.00037,13.31134]
[1777046151886,32.45,78055.22,60.9,-0.47693,0.00037,13.31361]
[1777046156258,32.45,78055.75,60.9,-0.47673,0.00037,13.31332]
[1777046156407,32.45,78055.75,60.9,-0.47673,0.00037,13.31332]
[1777046156921,32.45,78050.62,60.9,-0.47861,0.00037,13.31596]
[1777046157928,32.45,78047.04,60.9,-0.47993,0.00037,13.31764]
[1777046160506,32.45,78047.02,60.9,-0.47994,0.00037,13.31765]
[1777046160626,32.45,78047.02,60.9,-0.47994,0.00037,13.31765]
[1777046160679,32.45,78047.02,60.9,-0.47994,0.00037,13.31765]
[1777046160851,32.45,78046.55,60.9,-0.48011,0.00037,13.31786]
[1777046161649,32.44,78039.66,60.9,-0.48264,0.00037,13.32063]
[1777046161939,32.44,78039.66,60.9,-0.48264,0.00037,13.32063]
[1777046161972,32.44,78039.66,60.9,-0.48264,0.00037,13.32063]
[1777046162273,32.44,78039.66,60.9,-0.48264,0.00037,13.32063]
[1777046162281,32.44,78034.32,60.9,-0.4846,0.00037,13.32241]
[1777046162858,32.44,78034.32,60.9,-0.4846,0.00037,13.32241]
[1777046165807,32.44,78034.51,60.9,-0.48453,0.00037,13.32235]
[1777046170732,32.44,78034.36,60.9,-0.48458,0.00037,13.3224]
[1777046171553,32.44,78035.44,60.9,-0.48419,0.00037,13.32206]
[1777046171594,32.44,78039.43,60.9,-0.48272,0.00037,13.32071]
[1777046177061,32.43,78039.38,60.9,-0.48274,0.00037,13.32073]
[1777046178438,32.43,78039.38,60.9,-0.48274,0.00037,13.32073]
[1777046180743,32.43,78036.24,60.9,-0.48389,0.00037,13.3218]
[1777046180902,32.43,78035.82,60.9,-0.48405,0.00037,13.32194]
[1777046181163,32.43,78035.82,60.9,-0.48405,0.00037,13.32194]
[1777046181264,32.43,78029.36,60.9,-0.48642,0.00037,13.32378]
[1777046182346,32.43,78029.36,60.9,-0.48642,0.00037,13.32378]
[1777046182352,32.43,78029.36,60.9,-0.48642,0.00037,13.32378]
[1777046182401,32.43,78029.36,60.9,-0.48642,0.00037,13.32378]
[1777046182632,32.44,78022.11,60.9,-0.48909,0.00037,13.32527]
[1777046183103,32.44,78014.82,60.9,-0.49177,0.00037,13.32618]
[1777046183852,32.44,78014.82,60.9,-0.49177,0.00037,13.32618]
[1777046184708,32.44,78018.04,60.9,-0.49059,0.00037,13.32585]
[1777046186109,32.44,78019.23,60.9,-0.49015,0.00037,13.3257]
[1777046190152,32.45,78016.31,60.9,-0.49123,0.00037,13.32604]
[1777046191177,32.45,78016.31,60.9,-0.49123,0.00037,13.32604]
[1777046193218,32.45,78016.27,60.9,-0.49124,0.00037,13.31913]
[1777046193226,32.45,78016.27,60.9,-0.49124,0.00037,13.31913]
[1777046193285,32.45,78020.67,60.9,-0.48962,0.00037,13.31859]
[1777046195205,32.45,78020.64,60.9,-0.48963,0.00037,13.31859]
[1777046195439,32.45,78020.64,60.9,-0.48963,0.00037,13.31859]
[1777046195488,32.45,78025.6,60.9,-0.48781,0.00037,13.31771]
[1777046196401,32.45,78025.6,60.9,-0.48781,0.00037,13.31771]
[1777046196471,32.45,78025.6,60.9,-0.48781,0.00037,13.31771]
[1777046196501,32.45,78031.63,60.9,-0.48559,0.00037,13.31627]
[1777046201229,32.44,78028.87,60.9,-0.4866,0.00037,13.31698]
[1777046203406,32.44,78030.03,60.9,-0.48617,0.00037,13.31669]
[1777046204378,32.43,78032.7,60.9,-0.48519,0.00037,13.31597]
[1777046204479,32.43,78037.92,60.9,-0.48327,0.00037,13.31432]
[1777046206264,32.43,78031.72,60.9,-0.48555,0.00037,13.31624]
[1777046206927,32.43,78031.72,60.9,-0.48555,0.00037,13.31624]
[1777046207271,32.43,78024.92,60.9,-0.48805,0.00037,13.31785]
[1777046207942,32.43,78024.92,60.9,-0.48805,0.00037,13.31785]
[1777046208108,32.43,78024.92,60.9,-0.48805,0.00037,13.31785]
[1777046208278,32.43,78020.0,60.9,-0.48986,0.00037,13.31868]
[1777046210707,32.43,78017.33,60.9,-0.49085,0.00037,13.31902]
[1777046210906,32.43,78016.77,60.9,-0.49105,0.00037,13.31908]
[1777046212973,32.42,78014.88,60.9,-0.49175,0.00037,13.31926]
[1777046214424,32.42,78014.98,60.9,-0.49171,0.00037,13.31925]
[1777046215553,32.42,78014.16,60.9,-0.49201,0.00037,13.31932]
[1777046217006,32.42,78013.21,60.9,-0.49236,0.00037,13.31938]
[1777046217013,32.42,78013.21,60.9,-0.49236,0.00037,13.31938]
[1777046217137,32.42,78013.21,60.9,-0.49236,0.00037,13.31938]
[1777046217823,32.42,78013.21,60.9,-0.49236,0.00037,13.31938]
[1777046217876,32.42,78011.94,60.9,-0.49283,0.00037,13.31946]
[1777046218432,32.42,78011.94,60.9,-0.49283,0.00037,13.31946]
[1777046218448,32.42,78011.94,60.9,-0.49283,0.00037,13.31946]
[1777046218488,32.42,78011.94,60.9,-0.49283,0.00037,13.31946]
[1777046218493,32.42,78011.94,60.9,-0.49283,0.00037,13.31946]
[1777046218643,32.42,78011.94,60.9,-0.49283,0.00037,13.31946]
[1777046218738,32.42,78009.58,60.9,-0.4937,0.00037,13.31954]
[1777046219355,32.42,78002.5,60.9,-0.49631,0.00037,13.31943]
[1777046220016,32.42,78002.5,60.9,-0.49631,0.00037,13.31943]
[1777046220478,32.42,78002.5,60.9,-0.49631,0.00037,13.31943]
[1777046221778,32.42,78001.48,60.9,-0.49669,0.00037,13.31936]
[1777046221797,32.42,77995.66,60.9,-0.49883,0.00037,13.31877]
[1777046222376,32.42,78002.15,60.9,-0.49644,0.00037,13.3194]
[1777046227412,32.42,78003.74,60.9,-0.49585,0.00037,13.31949]
[1777046232358,32.42,78003.85,60.9,-0.49581,0.00037,13.31949]
[1777046233785,32.42,78003.47,60.9,-0.49595,0.00037,13.31947]
[1777046233910,32.42,78003.32,60.9,-0.49601,0.00037,13.31947]
[1777046234020,32.42,78003.32,60.9,-0.49601,0.00037,13.31947]
[1777046234041,32.42,78003.32,60.9,-0.49601,0.00037,13.31947]
[1777046234082,32.42,78003.32,60.9,-0.49601,0.00037,13.31947]
[1777046234446,32.42,78003.32,60.9,-0.49601,0.00037,13.31947]
[1777046234617,32.42,78003.32,60.9,-0.49601,0.00037,13.31947]
[1777046234703,32.42,78016.22,60.9,-0.49126,0.00037,13.31914]
[1777046240504,32.42,78017.2,60.9,-0.49089,0.00037,13.31903]
[1777046242314,32.42,78017.1,60.9,-0.49093,0.00037,13.31905]
[1777046242448,32.42,78017.1,60.9,-0.49093,0.00037,13.31905]
[1777046242529,32.42,78017.1,60.9,-0.49093,0.00037,13.31905]
[1777046242537,32.42,78017.1,60.9,-0.49093,0.00037,13.31905]
[1777046242560,32.42,78017.1,60.9,-0.49093,0.00037,13.31905]
[1777046242698,32.42,78017.1,60.9,-0.49093,0.00037,13.31905]
[1777046242844,32.42,78017.1,60.9,-0.49093,0.00037,13.31905]
[1777046242720,32.42,78021.48,60.9,-0.48932,0.00037,13.31846]
[1777046243334,32.42,78021.48,60.9,-0.48932,0.00037,13.31846]
[1777046243536,32.42,78021.48,60.9,-0.48932,0.00037,13.31846]
[1777046243560,32.42,78021.48,60.9,-0.48932,0.00037,13.31846]
[1777046243826,32.42,78034.62,60.9,-0.48448,0.00037,13.31539]
[1777046244412,32.42,78034.62,60.9,-0.48448,0.00037,13.31539]
[1777046244532,32.42,78044.04,60.9,-0.48101,0.00037,13.31199]
[1777046245424,32.42,78044.04,60.9,-0.48101,0.00037,13.31199]
[1777046246345,32.42,78045.63,60.9,-0.48043,0.00037,13.31132]
[1777046246547,32.42,78050.02,60.9,-0.47881,0.00037,13.30931]
[1777046247539,32.42,78050.02,60.9,-0.47881,0.00037,13.30931]
[1777046247554,32.42,78054.04,60.9,-0.47733,0.00037,13.30727]
[1777046248385,32.42,78054.04,60.9,-0.47733,0.00037,13.30727]
[1777046252036,32.41,78052.41,60.9,-0.47792,0.00037,13.30118]
[1777046252038,32.41,78052.41,60.9,-0.47792,0.00037,13.30118]
[1777046253563,32.4,78050.0,60.9,-0.4788,0.00037,13.30238]
[1777046255609,32.4,78055.7,60.9,-0.4767,0.00037,13.29943]
[1777046256119,32.4,78055.7,60.9,-0.4767,0.00037,13.29943]
[1777046258586,32.39,78058.19,60.9,-0.47578,0.00037,13.29803]
[1777046260881,32.39,78057.94,60.9,-0.47587,0.00037,13.29817]
[1777046260645,32.39,78055.1,60.9,-0.47692,0.00037,13.29975]
[1777046265680,32.39,78054.91,60.9,-0.47699,0.00037,13.29985]
[1777046267694,32.39,78057.7,60.9,-0.47596,0.00037,13.2983]
[1777046268085,32.39,78057.7,60.9,-0.47596,0.00037,13.2983]
[1777046269446,32.39,78057.07,60.9,-0.47619,0.00037,13.29866]
[1777046269708,32.38,78054.28,60.9,-0.47722,0.00037,13.30019]
[1777046270715,32.38,78050.07,60.9,-0.47877,0.00037,13.30233]
[1777046273707,32.38,78052.58,60.9,-0.47784,0.00037,13.30107]
[1777046273845,32.38,78047.64,60.9,-0.47966,0.00037,13.30347]
[1777046274743,32.39,78044.23,60.9,-0.48092,0.00037,13.30496]
[1777046275284,32.39,78044.23,60.9,-0.48092,0.00037,13.30496]
[1777046277580,32.39,78043.13,60.9,-0.48133,0.00037,13.30542]
[1777046277764,32.39,78040.26,60.9,-0.48239,0.00037,13.30654]
[1777046278052,32.39,78040.26,60.9,-0.48239,0.00037,13.30654]
[1777046283807,32.39,78039.43,60.9,-0.48269,0.00037,13.30684]
[1777046284572,32.39,78039.43,60.9,-0.48269,0.00037,13.30684]
[1777046284655,32.39,78039.43,60.9,-0.48269,0.00037,13.30684]
[1777046286241,32.38,78039.06,60.9,-0.48283,0.00037,13.30697]
[1777046286827,32.38,78042.34,60.9,-0.48162,0.00037,13.30573]
[1777046288841,32.38,78047.28,60.9,-0.47979,0.00037,13.30363]
[1777046289848,32.38,78050.46,60.9,-0.47862,0.00037,13.30213]
[1777046293876,32.37,78053.48,60.9,-0.47751,0.00037,13.3006]
[1777046294572,32.37,78053.48,60.9,-0.47751,0.00037,13.3006]
[1777046294964,32.37,78056.07,60.9,-0.47655,0.00037,13.2992]
[1777046294981,32.37,78056.07,60.9,-0.47655,0.00037,13.2992]
[1777046295383,32.37,78056.07,60.9,-0.47655,0.00037,13.2992]
[1777046295449,32.37,78056.07,60.9,-0.47655,0.00037,13.2992]
[1777046295889,32.37,78062.79,60.9,-0.47407,0.00037,13.29522]
[1777046297261,32.37,78064.65,60.9,-0.47339,0.00037,13.29404]
[1777046297543,32.37,78064.65,60.9,-0.47339,0.00037,13.29404]
[1777046302545,32.39,78064.43,60.9,-0.47348,0.00037,13.29421]
[1777046305345,32.4,78066.86,60.9,-0.4726,0.00037,13.29261]
[1777046305461,32.4,78066.86,60.9,-0.4726,0.00037,13.29261]
[1777046306969,32.4,78062.51,60.9,-0.4742,0.00037,13.29545]
[1777046308496,32.4,78062.51,60.9,-0.4742,0.00037,13.29545]
[1777046308745,32.4,78062.51,60.9,-0.4742,0.00037,13.29545]
[1777046313446,32.4,78063.41,60.9,-0.47386,0.00037,13.28794]
[1777046314390,32.4,78053.31,60.9,-0.47757,0.00037,13.29378]
[1777046315384,32.4,78050.08,60.9,-0.47876,0.00037,13.2954]
[1777046316036,32.4,78057.8,60.9,-0.47592,0.00037,13.29132]
[1777046317421,32.4,78057.8,60.9,-0.47592,0.00037,13.29132]
[1777046319616,32.4,78062.84,60.9,-0.47406,0.00037,13.2883]
[1777046324561,32.42,78065.68,60.9,-0.47303,0.00037,13.28649]
[1777046325122,32.42,78064.88,60.9,-0.47333,0.00037,13.28702]
[1777046325132,32.42,78064.88,60.9,-0.47333,0.00037,13.28702]
[1777046327121,32.42,78062.09,60.9,-0.47435,0.00037,13.2888]
[1777046329121,32.42,78065.01,60.9,-0.47328,0.00037,13.28694]
[1777046334360,32.41,78062.72,60.9,-0.47412,0.00037,13.28839]
[1777046336178,32.42,78066.57,60.9,-0.4727,0.00037,13.2859]
[1777046341213,32.44,78068.03,60.9,-0.47218,0.00037,13.28494]
[1777046344754,32.44,78067.47,60.9,-0.47239,0.00037,13.28533]
[1777046345446,32.45,78067.55,60.9,-0.47236,0.00037,13.28529]
[1777046345528,32.45,78059.5,60.9,-0.47532,0.00037,13.29039]
[1777046346930,32.44,78053.75,60.9,-0.47744,0.00037,13.29359]
[1777046347255,32.44,78049.44,60.9,-0.47902,0.00037,13.29575]
[1777046352294,32.44,78049.43,60.9,-0.47902,0.00037,13.29575]
[1777046357330,32.44,78046.98,60.9,-0.47992,0.00037,13.29688]
[1777046362364,32.44,78049.8,60.9,-0.47889,0.00037,13.29557]
[1777046365388,32.44,78055.26,60.9,-0.47688,0.00037,13.29278]
[1777046369633,32.44,78055.69,60.9,-0.47672,0.00037,13.29255]
[1777046370582,32.43,78062.17,60.9,-0.47433,0.00037,13.28877]
[1777046371639,32.43,78062.17,60.9,-0.47433,0.00037,13.28877]
[1777046371741,32.43,78066.51,60.9,-0.47273,0.00037,13.27903]
[1777046373066,32.43,78067.24,60.9,-0.47246,0.00037,13.27853]
[1777046376135,32.43,78066.83,60.9,-0.4726,0.00037,13.2788]
[1777046376156,32.43,78066.83,60.9,-0.4726,0.00037,13.2788]
[1777046376170,32.43,78066.83,60.9,-0.4726,0.00037,13.2788]
[1777046376285,32.43,78066.83,60.9,-0.4726,0.00037,13.2788]
[1777046376842,32.43,78066.83,60.9,-0.4726,0.00037,13.2788]
[1777046376872,32.43,78067.69,60.9,-0.47229,0.00037,13.27822]
[1777046377471,32.43,78073.64,60.9,-0.4701,0.00037,13.27395]
[1777046380658,32.43,78073.9,60.9,-0.47,0.00037,13.27376]
[1777046382216,32.43,78072.89,60.9,-0.47038,0.00037,13.27452]
[1777046383011,32.43,78072.89,60.9,-0.47038,0.00037,13.27452]
[1777046382507,32.43,78072.49,60.9,-0.47053,0.00037,13.27482]
[1777046383040,32.43,78072.49,60.9,-0.47053,0.00037,13.27482]
[1777046385506,32.43,78071.7,60.9,-0.47082,0.00037,13.2754]
[1777046385528,32.44,78071.44,60.9,-0.47091,0.00037,13.27559]
[1777046389556,32.44,78074.25,60.9,-0.46988,0.00037,13.27352]
[1777046391945,32.44,78073.44,60.9,-0.47018,0.00037,13.27413]
[1777046391959,32.44,78073.44,60.9,-0.47018,0.00037,13.27413]
[1777046391991,32.44,78073.44,60.9,-0.47018,0.00037,13.27413]
[1777046392025,32.44,78073.44,60.9,-0.47018,0.00037,13.27413]
[1777046392050,32.44,78075.97,60.9,-0.46925,0.00037,13.2722]
[1777046392355,32.44,78075.97,60.9,-0.46925,0.00037,13.2722]
[1777046392577,32.44,78080.99,60.9,-0.46741,0.00037,13.26817]
[1777046394000,32.44,78080.99,60.9,-0.46741,0.00037,13.26817]
[1777046394086,32.44,78082.68,60.9,-0.46679,0.00037,13.26675]
[1777046394474,32.44,78082.68,60.9,-0.46679,0.00037,13.26675]
[1777046394540,32.44,78082.68,60.9,-0.46679,0.00037,13.26675]
[1777046394853,32.45,78078.22,60.9,-0.46843,0.00037,13.27044]
[1777046395564,32.45,78078.22,60.9,-0.46843,0.00037,13.27044]
[1777046395598,32.45,78070.13,60.9,-0.4714,0.00037,13.27655]
[1777046398234,32.45,78067.65,60.9,-0.47232,0.00037,13.27828]
[1777046400417,32.45,78071.28,60.9,-0.47098,0.00037,13.27573]
[1777046400422,32.45,78071.28,60.9,-0.47098,0.00037,13.27573]
[1777046400469,32.45,78071.28,60.9,-0.47098,0.00037,13.27573]
[1777046400835,32.45,78071.73,60.9,-0.47082,0.00037,13.27541]
[1777046402505,32.45,78074.35,60.9,-0.46986,0.00037,13.27347]
[1777046402567,32.45,78074.35,60.9,-0.46986,0.00037,13.27347]
[1777046402647,32.45,78076.81,60.9,-0.46895,0.00037,13.27157]
[1777046403983,32.46,78071.69,60.9,-0.47084,0.00037,13.27545]
[1777046404650,32.46,78071.69,60.9,-0.47084,0.00037,13.27545]
[1777046404661,32.46,78073.24,60.9,-0.47027,0.00037,13.27432]
[1777046405595,32.46,78073.24,60.9,-0.47027,0.00037,13.27432]
[1777046405669,32.46,78073.24,60.9,-0.47027,0.00037,13.27432]
[1777046405713,32.46,78073.24,60.9,-0.47027,0.00037,13.27432]
[1777046405889,32.46,78073.24,60.9,-0.47027,0.00037,13.27432]
[1777046405952,32.46,78073.24,60.9,-0.47027,0.00037,13.27432]
[1777046405954,32.46,78073.24,60.9,-0.47027,0.00037,13.27432]
[1777046406008,32.46,78074.98,60.9,-0.46963,0.00037,13.27301]
[1777046406136,32.46,78074.98,60.9,-0.46963,0.00037,13.27301]
[1777046406442,32.46,78074.98,60.9,-0.46963,0.00037,13.27301]
[1777046406788,32.46,78074.98,60.9,-0.46963,0.00037,13.27301]
[1777046406852,32.46,78074.98,60.9,-0.46963,0.00037,13.27301]
[1777046406889,32.46,78085.76,60.9,-0.46568,0.00037,13.26412]
[1777046407561,32.46,78085.76,60.9,-0.46568,0.00037,13.26412]
[1777046407567,32.46,78085.76,60.9,-0.46568,0.00037,13.26412]
[1777046407682,32.46,78085.91,60.9,-0.46562,0.00037,13.26399]
[1777046408092,32.46,78085.91,60.9,-0.46562,0.00037,13.26399]
[1777046408099,32.46,78085.91,60.9,-0.46562,0.00037,13.26399]
[1777046408479,32.46,78085.91,60.9,-0.46562,0.00037,13.26399]
[1777046410167,32.47,78084.52,60.9,-0.46614,0.00037,13.26522]
[1777046410173,32.47,78084.52,60.9,-0.46614,0.00037,13.26522]
[1777046410234,32.47,78084.52,60.9,-0.46614,0.00037,13.26522]
[1777046410246,32.47,78084.52,60.9,-0.46614,0.00037,13.26522]
[1777046410250,32.47,78084.52,60.9,-0.46614,0.00037,13.26522]
[1777046410703,32.47,78079.86,60.9,-0.46785,0.00037,13.26916]
[1777046411455,32.47,78079.86,60.9,-0.46785,0.00037,13.26916]
[1777046412717,32.47,78074.3,60.9,-0.46989,0.00037,13.27353]
[1777046417229,32.46,78071.76,60.9,-0.47081,0.00037,13.2754]
[1777046418249,32.46,78071.89,60.9,-0.47076,0.00037,13.2753]
[1777046418984,32.45,78063.68,60.9,-0.47378,0.00037,13.28091]
[1777046420773,32.45,78067.27,60.9,-0.47246,0.00037,13.27854]
[1777046423794,32.45,78063.45,60.9,-0.47386,0.00037,13.28104]
[1777046425808,32.45,78057.81,60.9,-0.47593,0.00037,13.28444]
[1777046426815,32.44,78060.97,60.9,-0.47477,0.00037,13.28257]
[1777046428300,32.44,78062.72,60.9,-0.47413,0.00037,13.2815]
[1777046429295,32.44,78060.11,60.9,-0.47509,0.00037,13.28309]
[1777046429447,32.44,78060.11,60.9,-0.47509,0.00037,13.28309]
[1777046429482,32.44,78060.11,60.9,-0.47509,0.00037,13.28309]
[1777046429553,32.44,78060.11,60.9,-0.47509,0.00037,13.28309]
[1777046429568,32.44,78060.11,60.9,-0.47509,0.00037,13.28309]
[1777046429848,32.44,78050.01,60.9,-0.4788,0.00037,13.28854]
[1777046430644,32.44,78050.01,60.9,-0.4788,0.00037,13.28854]
[1777046430843,32.44,78046.16,60.9,-0.48022,0.00037,13.29031]
[1777046432113,32.44,78046.24,60.9,-0.48018,0.00037,13.28334]
[1777046433217,32.44,78047.93,60.9,-0.47956,0.00037,13.28258]
[1777046433433,32.44,78047.93,60.9,-0.47956,0.00037,13.28258]
[1777046433864,32.43,78053.83,60.9,-0.47738,0.00037,13.27967]
[1777046434445,32.43,78053.83,60.9,-0.47738,0.00037,13.27967]
[1777046437892,32.43,78049.33,60.9,-0.47904,0.00037,13.28192]
[1777046438412,32.43,78049.33,60.9,-0.47904,0.00037,13.28192]
[1777046439226,32.43,78048.64,60.9,-0.47929,0.00037,13.28225]
[1777046445013,32.43,78048.29,60.9,-0.47942,0.00037,13.28241]
[1777046447962,32.43,78043.23,60.9,-0.48129,0.00037,13.28461]
[1777046451990,32.42,78046.57,60.9,-0.48005,0.00037,13.28318]
[1777046453359,32.42,78046.44,60.9,-0.4801,0.00037,13.28324]
[1777046454004,32.42,78041.03,60.9,-0.48209,0.00037,13.28547]
[1777046455011,32.42,78035.76,60.9,-0.48404,0.00037,13.28732]
[1777046457225,32.42,78037.05,60.9,-0.48356,0.00037,13.2869]
[1777046458557,32.42,78036.67,60.9,-0.4837,0.00037,13.28702]
[1777046459220,32.41,78035.14,60.9,-0.48426,0.00037,13.28752]
[1777046459380,32.41,78035.14,60.9,-0.48426,0.00037,13.28752]
[1777046459424,32.41,78035.14,60.9,-0.48426,0.00037,13.28752]
[1777046459489,32.41,78035.14,60.9,-0.48426,0.00037,13.28752]
[1777046460206,32.41,78032.46,60.9,-0.48525,0.00037,13.28832]
[1777046460998,32.41,78032.46,60.9,-0.48525,0.00037,13.28832]
[1777046461053,32.41,78028.6,60.9,-0.48668,0.00037,13.28934]
[1777046462060,32.42,78021.7,60.9,-0.48922,0.00037,13.29072]
[1777046462287,32.42,78021.7,60.9,-0.48922,0.00037,13.29072]
[1777046463773,32.42,78020.74,61.7,-0.48958,0.00037,13.29087]
[1777046466565,32.41,78018.56,61.7,-0.49038,0.00037,13.29118]
[1777046466717,32.41,78018.56,61.7,-0.49038,0.00037,13.29118]
[1777046467095,32.41,78009.67,61.7,-0.49367,0.00037,13.29185]
[1777046467144,32.41,78009.67,61.7,-0.49367,0.00037,13.29185]
[1777046467328,32.41,78009.67,61.7,-0.49367,0.00037,13.29185]
[1777046467337,32.41,78009.67,61.7,-0.49367,0.00037,13.29185]
[1777046467378,32.41,78009.67,61.7,-0.49367,0.00037,13.29185]
[1777046467743,32.41,78009.67,61.7,-0.49367,0.00037,13.29185]
[1777046468102,32.41,77999.2,61.7,-0.49753,0.00037,13.29149]
[1777046469454,32.41,77996.7,61.7,-0.49846,0.00037,13.29121]
[1777046473375,32.41,77996.34,61.7,-0.49859,0.00037,13.29117]
[1777046473910,32.41,77993.54,61.7,-0.49963,0.00037,13.29077]
[1777046475074,32.41,77982.05,61.7,-0.50387,0.00037,13.28819]
[1777046476979,32.41,77991.4,61.7,-0.50042,0.00037,13.2904]
[1777046479093,32.41,77988.59,61.7,-0.50145,0.00037,13.28984]
[1777046481774,32.41,77985.82,61.7,-0.50248,0.00037,13.2892]
[1777046485703,32.41,77987.5,61.7,-0.50186,0.00037,13.2896]
[1777046485749,32.41,77987.5,61.7,-0.50186,0.00037,13.2896]
[1777046485850,32.41,77983.31,61.7,-0.5034,0.00037,13.28855]
[1777046486145,32.41,77983.31,61.7,-0.5034,0.00037,13.28855]
[1777046486190,32.41,77983.31,61.7,-0.5034,0.00037,13.28855]
[1777046486716,32.41,77983.31,61.7,-0.5034,0.00037,13.28855]
[1777046486764,32.41,77977.47,61.7,-0.50556,0.00037,13.28675]
[1777046487238,32.41,77974.15,61.7,-0.50679,0.00037,13.28555]
[1777046488210,32.41,77974.15,61.7,-0.50679,0.00037,13.28555]
[1777046488225,32.41,77974.15,61.7,-0.50679,0.00037,13.28555]
[1777046489700,32.41,77974.08,61.7,-0.50681,0.00037,13.28552]
[1777046489802,32.41,77978.04,61.7,-0.50535,0.00037,13.28694]
[1777046495348,32.41,77977.82,61.7,-0.50544,0.00037,13.27993]
[1777046496128,32.41,77977.82,61.7,-0.50544,0.00037,13.27993]
[1777046496134,32.41,77977.82,61.7,-0.50544,0.00037,13.27993]
[1777046496498,32.41,77977.91,61.7,-0.50541,0.00037,13.27996]
[1777046496944,32.41,77983.28,61.7,-0.50342,0.00037,13.28161]
[1777046499049,32.41,77984.36,61.7,-0.50302,0.00037,13.2819]
[1777046499321,32.41,77983.02,61.7,-0.50352,0.00037,13.28154]
[1777046501911,32.41,77978.24,61.7,-0.50529,0.00037,13.28007]
[1777046502272,32.41,77978.24,61.7,-0.50529,0.00037,13.28007]
[1777046502830,32.41,77978.24,61.7,-0.50529,0.00037,13.28007]
[1777046502883,32.41,77978.24,61.7,-0.50529,0.00037,13.28007]
[1777046503629,32.41,77979.28,61.7,-0.5049,0.00037,13.28041]
[1777046507051,32.41,77977.4,61.7,-0.5056,0.00037,13.27979]
[1777046507055,32.41,77977.4,61.7,-0.5056,0.00037,13.27979]
[1777046507488,32.41,77975.44,61.7,-0.50632,0.00037,13.27909]
[1777046507634,32.41,77971.92,61.7,-0.50762,0.00037,13.27774]
[1777046508373,32.41,77971.92,61.7,-0.50762,0.00037,13.27774]
[1777046513423,32.41,77968.59,61.7,-0.50885,0.00037,13.27632]
[1777046517287,32.41,77969.72,61.7,-0.50844,0.00037,13.27682]
[1777046517306,32.41,77969.72,61.7,-0.50844,0.00037,13.27682]
[1777046517316,32.41,77969.72,61.7,-0.50844,0.00037,13.27682]
[1777046517464,32.41,77969.72,61.7,-0.50844,0.00037,13.27682]
[1777046518008,32.41,77969.72,61.7,-0.50844,0.00037,13.27682]
[1777046518109,32.41,77962.46,61.7,-0.51112,0.00037,13.27339]
[1777046518633,32.41,77962.46,61.7,-0.51112,0.00037,13.27339]
[1777046520578,32.41,77967.0,61.7,-0.50944,0.00037,13.2756]
[1777046520616,32.41,77967.0,61.7,-0.50944,0.00037,13.2756]
[1777046520703,32.41,77967.0,61.7,-0.50944,0.00037,13.2756]
[1777046520706,32.41,77967.0,61.7,-0.50944,0.00037,13.2756]
[1777046521993,32.41,77974.21,61.7,-0.50678,0.00037,13.27864]
[1777046523477,32.41,77975.71,61.7,-0.50622,0.00037,13.27919]
[1777046523706,32.41,77975.71,61.7,-0.50622,0.00037,13.27919]
[1777046523777,32.41,77975.71,61.7,-0.50622,0.00037,13.27919]
[1777046523805,32.4,77980.58,61.7,-0.50442,0.00037,13.28082]
[1777046524286,32.4,77980.58,61.7,-0.50442,0.00037,13.28082]
[1777046524439,32.4,77980.58,61.7,-0.50442,0.00037,13.28082]
[1777046524812,32.4,77980.58,61.7,-0.50442,0.00037,13.28082]
[1777046524913,32.4,77986.73,61.7,-0.50215,0.00037,13.28249]
[1777046525195,32.4,77986.73,61.7,-0.50215,0.00037,13.28249]
[1777046527079,32.4,77986.78,61.7,-0.50213,0.00037,13.2825]
[1777046528583,32.4,77989.48,61.7,-0.50113,0.00037,13.2831]
[1777046529337,32.4,77990.49,61.7,-0.50076,0.00037,13.2833]
[1777046529679,32.4,77990.49,61.7,-0.50076,0.00037,13.2833]
[1777046530110,32.4,77994.63,61.7,-0.49923,0.00037,13.284]
[1777046534357,32.4,77996.3,61.7,-0.49861,0.00037,13.28423]
[1777046534653,32.4,77996.3,61.7,-0.49861,0.00037,13.28423]
[1777046534658,32.4,77998.29,61.7,-0.49787,0.00037,13.28446]
[1777046535324,32.4,77998.29,61.7,-0.49787,0.00037,13.28446]
[1777046535417,32.4,77998.29,61.7,-0.49787,0.00037,13.28446]
[1777046535631,32.4,78007.42,61.7,-0.4945,0.00037,13.28494]
[1777046536947,32.4,78007.42,61.7,-0.4945,0.00037,13.28494]
[1777046536967,32.4,78007.42,61.7,-0.4945,0.00037,13.28494]
[1777046537894,32.4,78008.92,61.7,-0.49394,0.00037,13.28493]
[1777046538046,32.4,78008.92,61.7,-0.49394,0.00037,13.28493]
[1777046538053,32.4,78008.92,61.7,-0.49394,0.00037,13.28493]
[1777046538190,32.4,78010.23,61.7,-0.49346,0.00037,13.2849]
[1777046538203,32.4,78010.23,61.7,-0.49346,0.00037,13.2849]
[1777046538340,32.4,78010.23,61.7,-0.49346,0.00037,13.2849]
[1777046538598,32.4,78016.77,61.7,-0.49104,0.00037,13.28445]
[1777046539902,32.4,78016.77,61.7,-0.49104,0.00037,13.28445]
[1777046539908,32.4,78024.3,61.7,-0.48826,0.00037,13.28333]
[1777046541619,32.4,78027.1,61.7,-0.48722,0.00037,13.28274]
[1777046546657,32.39,78027.68,61.7,-0.48701,0.00037,13.28261]
[1777046547670,32.39,78027.68,61.7,-0.48701,0.00037,13.28261]
[1777046553872,32.39,78028.0,61.7,-0.48689,0.00037,13.2756]
[1777046557111,32.4,78027.22,61.7,-0.48718,0.00037,13.27578]
[1777046557734,32.4,78021.96,61.7,-0.48912,0.00037,13.27681]
[1777046558769,32.4,78021.96,61.7,-0.48912,0.00037,13.27681]
[1777046558827,32.4,78021.96,61.7,-0.48912,0.00037,13.27681]
[1777046558879,32.4,78021.96,61.7,-0.48912,0.00037,13.27681]
[1777046558898,32.4,78021.96,61.7,-0.48912,0.00037,13.27681]
[1777046558957,32.4,78021.96,61.7,-0.48912,0.00037,13.27681]
[1777046559078,32.4,78021.96,61.7,-0.48912,0.00037,13.27681]
[1777046559166,32.4,78021.96,61.7,-0.48912,0.00037,13.27681]
[1777046559180,32.4,78015.9,61.7,-0.49136,0.00037,13.2776]
[1777046559287,32.4,78015.9,61.7,-0.49136,0.00037,13.2776]
[1777046559317,32.4,78015.9,61.7,-0.49136,0.00037,13.2776]
[1777046559385,32.4,78015.9,61.7,-0.49136,0.00037,13.2776]
[1777046560126,32.4,78015.9,61.7,-0.49136,0.00037,13.2776]
[1777046559748,32.4,78001.06,61.7,-0.49685,0.00037,13.27778]
[1777046561762,32.4,78000.35,61.7,-0.49711,0.00037,13.27772]
[1777046562995,32.4,78000.35,61.7,-0.49711,0.00037,13.27772]
[1777046563013,32.4,78000.35,61.7,-0.49711,0.00037,13.27772]
[1777046563064,32.4,78000.35,61.7,-0.49711,0.00037,13.27772]
[1777046564014,32.4,77999.15,61.7,-0.49756,0.00037,13.27762]
[1777046564191,32.4,77999.15,61.7,-0.49756,0.00037,13.27762]
[1777046564115,32.4,77992.8,61.7,-0.49991,0.00037,13.27678]
[1777046565002,32.39,77993.28,61.7,-0.49973,0.00037,13.27686]
[1777046565466,32.39,77993.28,61.7,-0.49973,0.00037,13.27686]
[1777046566754,32.39,77995.61,61.7,-0.49887,0.00037,13.27721]
[1777046568602,32.39,77993.98,61.7,-0.49947,0.00037,13.27697]
[1777046569211,32.39,77993.98,61.7,-0.49947,0.00037,13.27697]
[1777046569477,32.39,77996.28,61.7,-0.49862,0.00037,13.2773]
[1777046570162,32.39,77996.28,61.7,-0.49862,0.00037,13.2773]
[1777046569817,32.38,77998.49,61.7,-0.4978,0.00037,13.27755]
[1777046570825,32.38,78004.85,61.7,-0.49545,0.00037,13.27797]
[1777046571348,32.38,78004.85,61.7,-0.49545,0.00037,13.27797]
[1777046572209,32.38,78004.85,61.7,-0.49545,0.00037,13.27797]
[1777046571832,32.39,78008.18,61.7,-0.49422,0.00037,13.27801]
[1777046576724,32.38,78009.33,61.7,-0.49379,0.00037,13.27799]
[1777046580195,32.38,78008.33,61.7,-0.49416,0.00037,13.278]
[1777046580451,32.38,78008.68,61.7,-0.49403,0.00037,13.278]
[1777046580576,32.38,78008.68,61.7,-0.49403,0.00037,13.278]
[1777046580896,32.38,77999.72,61.7,-0.49735,0.00037,13.27767]
[1777046581921,32.38,77999.72,61.7,-0.49735,0.00037,13.27767]
[1777046582002,32.38,77992.64,61.7,-0.49997,0.00037,13.27676]
[1777046582654,32.38,77992.64,61.7,-0.49997,0.00037,13.27676]
[1777046587945,32.37,77992.68,61.7,-0.49996,0.00037,13.27676]
[1777046588539,32.37,77992.68,61.7,-0.49996,0.00037,13.27676]
[1777046588593,32.37,77992.68,61.7,-0.49996,0.00037,13.27676]
[1777046588952,32.37,77987.87,61.7,-0.50174,0.00037,13.27582]
[1777046591973,32.36,77979.64,61.7,-0.50479,0.00037,13.27359]
[1777046596000,32.36,77982.84,61.7,-0.5036,0.00037,13.27455]
[1777046596903,32.36,77982.84,61.7,-0.5036,0.00037,13.27455]
[1777046597008,32.36,77985.68,61.7,-0.50255,0.00037,13.2753]
[1777046599161,32.36,77986.31,61.7,-0.50232,0.00037,13.27545]
[1777046600029,32.35,77983.22,61.7,-0.50346,0.00037,13.27465]
[1777046603049,32.35,77980.57,61.7,-0.50445,0.00037,13.27388]
[1777046609092,32.35,77980.49,61.7,-0.50448,0.00037,13.27385]
[1777046613166,32.34,77979.98,61.7,-0.50467,0.00037,13.26675]
[1777046613292,32.34,77978.51,61.7,-0.50522,0.00037,13.26628]
[1777046613339,32.34,77978.51,61.7,-0.50522,0.00037,13.26628]
[1777046613634,32.34,77978.51,61.7,-0.50522,0.00037,13.26628]
[1777046614256,32.34,77978.51,61.7,-0.50522,0.00037,13.26628]
[1777046614127,32.34,77973.66,61.7,-0.50702,0.00037,13.26454]
[1777046614853,32.34,77973.66,61.7,-0.50702,0.00037,13.26454]
[1777046618154,32.34,77968.12,61.7,-0.50907,0.00037,13.26222]
[1777046618598,32.34,77968.12,61.7,-0.50907,0.00037,13.26222]
[1777046618948,32.34,77968.12,61.7,-0.50907,0.00037,13.26222]
[1777046619002,32.34,77968.12,61.7,-0.50907,0.00037,13.26222]
[1777046620388,32.34,77970.95,61.7,-0.50802,0.00037,13.26344]
[1777046621177,32.34,77976.08,61.7,-0.50612,0.00037,13.26544]
[1777046621521,32.34,77976.08,61.7,-0.50612,0.00037,13.26544]
[1777046629266,32.34,77976.18,61.7,-0.50608,0.00037,13.26547]
[1777046629368,32.33,77976.93,61.7,-0.50581,0.00037,13.26574]
[1777046630149,32.33,77976.93,61.7,-0.50581,0.00037,13.26574]
[1777046630164,32.33,77976.93,61.7,-0.50581,0.00037,13.26574]
[1777046630240,32.33,77979.43,61.7,-0.50488,0.00037,13.26658]
[1777046630513,32.33,77979.43,61.7,-0.50488,0.00037,13.26658]
[1777046630540,32.33,77979.43,61.7,-0.50488,0.00037,13.26658]
[1777046631247,32.33,77989.26,61.7,-0.50123,0.00037,13.26918]
[1777046631641,32.33,77989.26,61.7,-0.50123,0.00037,13.26918]
[1777046632794,32.33,77988.95,61.7,-0.50135,0.00037,13.26911]
[1777046633053,32.33,77988.95,61.7,-0.50135,0.00037,13.26911]
[1777046634268,32.33,77992.43,61.7,-0.50006,0.00037,13.26978]
[1777046634739,32.33,77992.43,61.7,-0.50006,0.00037,13.26978]
[1777046634860,32.33,77992.43,61.7,-0.50006,0.00037,13.26978]
[1777046635873,32.33,77992.43,61.7,-0.50006,0.00037,13.26978]
[1777046635898,32.33,77992.43,61.7,-0.50006,0.00037,13.26978]
[1777046635906,32.33,77992.43,61.7,-0.50006,0.00037,13.26978]
[1777046635988,32.33,77992.43,61.7,-0.50006,0.00037,13.26978]
[1777046637089,32.33,77992.43,61.7,-0.50006,0.00037,13.26978]
[1777046637168,32.33,77987.82,61.7,-0.50177,0.00037,13.26887]
[1777046639303,32.32,77991.45,61.7,-0.50042,0.00037,13.26961]
[1777046640474,32.32,77991.45,61.7,-0.50042,0.00037,13.26961]
[1777046640511,32.32,77991.45,61.7,-0.50042,0.00037,13.26961]
[1777046641317,32.32,77997.03,61.7,-0.49835,0.00037,13.27045]
[1777046644985,32.32,77996.33,61.7,-0.49861,0.00037,13.27037]
[1777046644995,32.32,77996.33,61.7,-0.49861,0.00037,13.27037]
[1777046645018,32.32,77996.33,61.7,-0.49861,0.00037,13.27037]
[1777046645023,32.32,77996.33,61.7,-0.49861,0.00037,13.27037]
[1777046645077,32.32,77999.57,61.7,-0.49741,0.00037,13.27072]
[1777046645773,32.32,77999.57,61.7,-0.49741,0.00037,13.27072]
[1777046646075,32.32,78004.66,61.7,-0.49552,0.00037,13.27103]
[1777046647021,32.32,78004.66,61.7,-0.49552,0.00037,13.27103]
[1777046647182,32.32,78008.18,61.7,-0.49422,0.00037,13.27107]
[1777046647554,32.32,78008.18,61.7,-0.49422,0.00037,13.27107]
[1777046651325,32.32,78007.59,61.7,-0.49443,0.00037,13.27107]
[1777046651332,32.32,78007.59,61.7,-0.49443,0.00037,13.27107]
[1777046651400,32.32,78007.59,61.7,-0.49443,0.00037,13.27107]
[1777046652070,32.32,78002.9,61.7,-0.49617,0.00037,13.27095]
[1777046652394,32.32,77995.72,61.7,-0.49884,0.00037,13.27029]
[1777046657786,32.31,77995.02,61.7,-0.4991,0.00037,13.27019]
[1777046657853,32.31,77995.02,61.7,-0.4991,0.00037,13.27019]
[1777046657955,32.31,77992.74,61.7,-0.49995,0.00037,13.26983]
[1777046658436,32.31,77988.94,61.7,-0.50136,0.00037,13.26911]
[1777046660402,32.3,77989.63,61.7,-0.5011,0.00037,13.26925]
[1777046662418,32.3,77988.95,61.7,-0.50135,0.00037,13.26911]
[1777046662464,32.3,77988.95,61.7,-0.50135,0.00037,13.26911]
[1777046663322,32.3,77989.16,61.7,-0.50128,0.00037,13.26916]
[1777046663452,32.3,77989.16,61.7,-0.50128,0.00037,13.26916]
[1777046663457,32.3,77989.16,61.7,-0.50128,0.00037,13.26916]
[1777046663488,32.3,77989.16,61.7,-0.50128,0.00037,13.26916]
[1777046663506,32.3,77989.16,61.7,-0.50128,0.00037,13.26916]
[1777046664478,32.3,77979.06,61.7,-0.50503,0.00037,13.26645]
[1777046669833,32.29,77977.24,61.7,-0.50571,0.00037,13.26584]
[1777046678576,32.29,77975.13,61.7,-0.5065,0.00037,13.25814]
[1777046680055,32.29,77975.13,61.7,-0.5065,0.00037,13.25814]
[1777046680744,32.29,77975.24,61.7,-0.50646,0.00037,13.25818]
[1777046680770,32.29,77975.24,61.7,-0.50646,0.00037,13.25818]
[1777046681141,32.29,77975.24,61.7,-0.50646,0.00037,13.25818]
[1777046681596,32.29,77978.24,61.7,-0.50534,0.00037,13.25924]
[1777046686632,32.28,77977.17,61.7,-0.50574,0.00037,13.25887]
[1777046691667,32.29,77977.18,61.7,-0.50574,0.00037,13.25888]
[1777046693748,32.29,77976.91,61.7,-0.50584,0.00037,13.25878]
[1777046693797,32.29,77976.91,61.7,-0.50584,0.00037,13.25878]
[1777046693838,32.29,77976.91,61.7,-0.50584,0.00037,13.25878]
[1777046694257,32.29,77976.91,61.7,-0.50584,0.00037,13.25878]
[1777046694378,32.29,77976.91,61.7,-0.50584,0.00037,13.25878]
[1777046694464,32.29,77976.91,61.7,-0.50584,0.00037,13.25878]
[1777046694494,32.29,77977.26,61.7,-0.50571,0.00037,13.2589]
[1777046694637,32.29,77977.26,61.7,-0.50571,0.00037,13.2589]
[1777046694775,32.29,77977.26,61.7,-0.50571,0.00037,13.2589]
[1777046694873,32.29,77977.26,61.7,-0.50571,0.00037,13.2589]
[1777046695268,32.29,78009.52,61.7,-0.49372,0.00037,13.2641]
[1777046695460,32.29,78009.52,61.7,-0.49372,0.00037,13.2641]
[1777046695631,32.29,78009.52,61.7,-0.49372,0.00037,13.2641]
[1777046695820,32.29,78009.52,61.7,-0.49372,0.00037,13.2641]
[1777046696190,32.29,78009.52,61.7,-0.49372,0.00037,13.2641]
[1777046696269,32.29,78007.94,61.7,-0.4943,0.00037,13.26413]
[1777046696735,32.29,78007.94,61.7,-0.4943,0.00037,13.26413]
[1777046696833,32.29,78005.17,61.7,-0.49533,0.00037,13.2641]
[1777046698796,32.29,78004.42,61.7,-0.49561,0.00037,13.26408]
[1777046698801,32.29,78004.42,61.7,-0.49561,0.00037,13.26408]
[1777046700733,32.28,78009.23,61.7,-0.49382,0.00037,13.26411]
[1777046703235,32.28,78010.91,61.7,-0.4932,0.00037,13.26406]
[1777046703753,32.28,78006.56,61.7,-0.49482,0.00037,13.26412]
[1777046704761,32.28,78003.76,61.7,-0.49586,0.00037,13.26405]
[1777046705713,32.28,78003.76,61.7,-0.49586,0.00037,13.26405]
[1777046706775,32.28,78006.98,61.7,-0.49466,0.00037,13.26413]
[1777046709059,32.28,78006.72,61.7,-0.49476,0.00037,13.26412]
[1777046715840,32.28,78005.93,61.7,-0.49505,0.00037,13.26411]
[1777046720874,32.27,78004.19,61.7,-0.4957,0.00037,13.26407]
[1777046725446,32.26,78006.47,61.7,-0.49485,0.00037,13.26412]
[1777046726196,32.26,78006.47,61.7,-0.49485,0.00037,13.26412]
[1777046726354,32.26,78006.47,61.7,-0.49485,0.00037,13.26412]
[1777046726555,32.26,78006.82,61.7,-0.49472,0.00037,13.26413]
[1777046726783,32.26,78006.82,61.7,-0.49472,0.00037,13.26413]
[1777046726951,32.26,78006.82,61.7,-0.49472,0.00037,13.26413]
[1777046727160,32.26,78012.61,61.7,-0.49257,0.00037,13.26397]
[1777046727993,32.26,78019.28,61.7,-0.49009,0.00037,13.26331]
[1777046728729,32.26,78019.28,61.7,-0.49009,0.00037,13.26331]
[1777046729705,32.26,78019.04,61.7,-0.49018,0.00037,13.26334]
[1777046734655,32.26,78017.29,61.7,-0.49083,0.00037,13.25661]
[1777046736765,32.26,78016.05,61.7,-0.49129,0.00037,13.25675]
[1777046737591,32.26,78013.45,61.7,-0.49225,0.00037,13.25697]
[1777046737993,32.26,78009.22,61.7,-0.49383,0.00037,13.25716]
[1777046743031,32.26,78008.54,61.7,-0.49408,0.00037,13.25717]
[1777046748053,32.26,78007.99,61.7,-0.49429,0.00037,13.25718]
[1777046748889,32.26,78007.73,61.7,-0.49438,0.00037,13.25718]
[1777046751631,32.26,78008.16,61.7,-0.49422,0.00037,13.25718]
[1777046756205,32.26,78008.49,61.7,-0.4941,0.00037,13.25717]
[1777046756445,32.26,78008.84,61.7,-0.49397,0.00037,13.25717]
[1777046757129,32.26,78012.53,61.7,-0.4926,0.00037,13.25703]
[1777046762164,32.26,78014.34,61.7,-0.49192,0.00037,13.2569]
[1777046764601,32.26,78014.23,61.7,-0.49196,0.00037,13.25691]
[1777046764653,32.26,78014.23,61.7,-0.49196,0.00037,13.25691]
[1777046766193,32.26,78019.17,61.7,-0.49013,0.00037,13.25638]
[1777046766930,32.26,78019.17,61.7,-0.49013,0.00037,13.25638]
[1777046767081,32.26,78019.17,61.7,-0.49013,0.00037,13.25638]
[1777046767371,32.26,78023.95,61.7,-0.48835,0.00037,13.2556]
[1777046768207,32.26,78028.19,61.7,-0.48677,0.00037,13.25468]
[1777046768862,32.26,78028.19,61.7,-0.48677,0.00037,13.25468]
[1777046769104,32.26,78028.19,61.7,-0.48677,0.00037,13.25468]
[1777046769214,32.26,78036.87,61.7,-0.48355,0.00037,13.25217]
[1777046769470,32.26,78036.87,61.7,-0.48355,0.00037,13.25217]
[1777046770187,32.26,78036.87,61.7,-0.48355,0.00037,13.25217]
[1777046770189,32.26,78036.87,61.7,-0.48355,0.00037,13.25217]
[1777046770358,32.26,78036.87,61.7,-0.48355,0.00037,13.25217]
[1777046770220,32.26,78041.65,61.7,-0.48177,0.00037,13.25041]
[1777046773787,32.27,78042.79,61.7,-0.48135,0.00037,13.24996]
[1777046774161,32.27,78042.79,61.7,-0.48135,0.00037,13.24996]
[1777046774171,32.27,78042.79,61.7,-0.48135,0.00037,13.24996]
[1777046774178,32.27,78042.79,61.7,-0.48135,0.00037,13.24996]
[1777046774205,32.27,78042.79,61.7,-0.48135,0.00037,13.24996]
[1777046774349,32.27,78042.79,61.7,-0.48135,0.00037,13.24996]
[1777046774411,32.27,78042.79,61.7,-0.48135,0.00037,13.24996]
[1777046774495,32.28,78042.72,61.7,-0.48138,0.00037,13.24999]
[1777046775258,32.28,78048.29,61.7,-0.47931,0.00037,13.24755]
[1777046776262,32.28,78048.29,61.7,-0.47931,0.00037,13.24755]
[1777046777582,32.28,78051.61,61.7,-0.47808,0.00037,13.24592]
[1777046777727,32.28,78051.61,61.7,-0.47808,0.00037,13.24592]
[1777046778362,32.28,78051.61,61.7,-0.47808,0.00037,13.24592]
[1777046778371,32.28,78051.61,61.7,-0.47808,0.00037,13.24592]
[1777046778391,32.28,78060.27,61.7,-0.47487,0.00037,13.24109]
[1777046778484,32.28,78060.27,61.7,-0.47487,0.00037,13.24109]
[1777046779286,32.28,78067.77,61.7,-0.47209,0.00037,13.2362]
[1777046780183,32.28,78067.77,61.7,-0.47209,0.00037,13.2362]
[1777046780591,32.28,78066.49,61.7,-0.47256,0.00037,13.23708]
[1777046781173,32.28,78066.49,61.7,-0.47256,0.00037,13.23708]
[1777046782299,32.28,78065.3,61.7,-0.473,0.00037,13.23788]
[1777046784321,32.27,78069.96,61.7,-0.47127,0.00037,13.23464]
[1777046784635,32.27,78069.96,61.7,-0.47127,0.00037,13.23464]
[1777046785558,32.27,78069.51,61.7,-0.47143,0.00037,13.23496]
[1777046786132,32.27,78069.51,61.7,-0.47143,0.00037,13.23496]
[1777046786173,32.27,78069.51,61.7,-0.47143,0.00037,13.23496]
[1777046786180,32.27,78069.51,61.7,-0.47143,0.00037,13.23496]
[1777046786185,32.27,78069.51,61.7,-0.47143,0.00037,13.23496]
[1777046786335,32.27,78064.74,61.7,-0.4732,0.00037,13.23824]
[1777046786451,32.27,78064.74,61.7,-0.4732,0.00037,13.23824]
[1777046787359,32.27,78064.74,61.7,-0.4732,0.00037,13.23824]
[1777046787342,32.27,78061.65,61.7,-0.47435,0.00037,13.24022]
[1777046787630,32.27,78061.65,61.7,-0.47435,0.00037,13.24022]
[1777046788736,32.27,78060.2,61.7,-0.47488,0.00037,13.24111]
[1777046794434,32.27,78061.9,61.7,-0.47424,0.00037,13.2331]
[1777046794447,32.27,78060.84,61.7,-0.47464,0.00037,13.23376]
[1777046794480,32.27,78060.84,61.7,-0.47464,0.00037,13.23376]
[1777046794517,32.27,78060.84,61.7,-0.47464,0.00037,13.23376]
[1777046797562,32.27,78059.18,61.7,-0.47526,0.00037,13.23477]
[1777046801855,32.28,78059.32,61.7,-0.47521,0.00037,13.23469]
[1777046801871,32.28,78059.32,61.7,-0.47521,0.00037,13.23469]
[1777046802449,32.28,78060.92,61.7,-0.47461,0.00037,13.23373]
[1777046804984,32.28,78060.54,61.7,-0.47476,0.00037,13.23396]
[1777046808312,32.28,78059.02,61.7,-0.47532,0.00037,13.23488]
[1777046808693,32.28,78061.52,61.7,-0.47439,0.00037,13.23336]
[1777046809187,32.28,78061.52,61.7,-0.47439,0.00037,13.23336]
[1777046810293,32.28,78062.68,61.7,-0.47396,0.00037,13.23263]
[1777046810316,32.28,78062.68,61.7,-0.47396,0.00037,13.23263]
[1777046810370,32.28,78062.68,61.7,-0.47396,0.00037,13.23263]
[1777046810389,32.28,78062.68,61.7,-0.47396,0.00037,13.23263]
[1777046810431,32.28,78062.68,61.7,-0.47396,0.00037,13.23263]
[1777046810405,32.28,78059.46,61.7,-0.47516,0.00037,13.23462]
[1777046810560,32.28,78059.46,61.7,-0.47516,0.00037,13.23462]
[1777046810567,32.28,78059.46,61.7,-0.47516,0.00037,13.23462]
[1777046810599,32.28,78059.46,61.7,-0.47516,0.00037,13.23462]
[1777046811407,32.28,78059.46,61.7,-0.47516,0.00037,13.23462]
[1777046811421,32.28,78059.46,61.7,-0.47516,0.00037,13.23462]
[1777046811091,32.28,78055.51,61.7,-0.47663,0.00037,13.23689]
[1777046812024,32.28,78055.51,61.7,-0.47663,0.00037,13.23689]
[1777046812072,32.28,78048.33,61.7,-0.47929,0.00037,13.24057]
[1777046817570,32.27,78045.77,61.7,-0.48023,0.00037,13.24173]
[1777046817578,32.27,78045.77,61.7,-0.48023,0.00037,13.24173]
[1777046820670,32.26,78044.51,61.7,-0.4807,0.00037,13.24227]
[1777046820706,32.26,78044.51,61.7,-0.4807,0.00037,13.24227]
[1777046820746,32.26,78044.51,61.7,-0.4807,0.00037,13.24227]
[1777046821039,32.26,78044.51,61.7,-0.4807,0.00037,13.24227]
[1777046821584,32.25,78033.79,61.7,-0.48468,0.00037,13.2462]
[1777046823134,32.25,78033.79,61.7,-0.48468,0.00037,13.2462]
[1777046823162,32.25,78033.79,61.7,-0.48468,0.00037,13.2462]
[1777046824127,32.25,78036.14,61.7,-0.48381,0.00037,13.24545]
[1777046824440,32.25,78036.14,61.7,-0.48381,0.00037,13.24545]
[1777046824457,32.25,78033.05,61.7,-0.48496,0.00037,13.24642]
[1777046824489,32.25,78033.05,61.7,-0.48496,0.00037,13.24642]
[1777046824515,32.25,78033.05,61.7,-0.48496,0.00037,13.24642]
[1777046824691,32.25,78033.05,61.7,-0.48496,0.00037,13.24642]
[1777046825094,32.25,78033.05,61.7,-0.48496,0.00037,13.24642]
[1777046825276,32.25,78033.05,61.7,-0.48496,0.00037,13.24642]
[1777046825325,32.25,78033.05,61.7,-0.48496,0.00037,13.24642]
[1777046825376,32.26,78019.67,61.7,-0.48994,0.00037,13.24936]
[1777046825838,32.26,78019.67,61.7,-0.48994,0.00037,13.24936]
[1777046826442,32.26,78019.67,61.7,-0.48994,0.00037,13.24936]
[1777046825925,32.26,78012.91,61.7,-0.49245,0.00037,13.25005]
[1777046827421,32.26,78012.91,61.7,-0.49245,0.00037,13.25005]
[1777046827456,32.26,78012.91,61.7,-0.49245,0.00037,13.25005]
[1777046827425,32.26,78010.02,61.7,-0.49353,0.00037,13.25019]
[1777046828121,32.26,78003.87,61.7,-0.49582,0.00037,13.25016]
[1777046828633,32.25,77999.9,61.7,-0.4973,0.00037,13.24991]
[1777046829893,32.25,77999.9,61.7,-0.4973,0.00037,13.24991]
[1777046830454,32.25,77999.9,61.7,-0.4973,0.00037,13.24991]
[1777046830647,32.25,77995.01,61.7,-0.49912,0.00037,13.24935]
[1777046831976,32.25,77995.01,61.7,-0.49912,0.00037,13.24935]
[1777046832092,32.25,77995.01,61.7,-0.49912,0.00037,13.24935]
[1777046832106,32.25,77995.01,61.7,-0.49912,0.00037,13.24935]
[1777046832166,32.25,77995.01,61.7,-0.49912,0.00037,13.24935]
[1777046832342,32.25,77995.01,61.7,-0.49912,0.00037,13.24935]
[1777046832407,32.25,77995.01,61.7,-0.49912,0.00037,13.24935]
[1777046832503,32.25,77992.67,61.7,-0.49999,0.00037,13.24899]
[1777046832593,32.25,77992.67,61.7,-0.49999,0.00037,13.24899]
[1777046833001,32.25,77992.67,61.7,-0.49999,0.00037,13.24899]
[1777046833244,32.25,77986.09,61.7,-0.50244,0.00037,13.24762]
[1777046833501,32.25,77986.09,61.7,-0.50244,0.00037,13.24762]
[1777046834046,32.25,77986.09,61.7,-0.50244,0.00037,13.24762]
[1777046834132,32.24,77980.68,61.7,-0.50446,0.00037,13.24612]
[1777046835202,32.24,77980.68,61.7,-0.50446,0.00037,13.24612]
[1777046835215,32.24,77980.68,61.7,-0.50446,0.00037,13.24612]
[1777046835681,32.24,77985.48,61.7,-0.50267,0.00037,13.24747]
[1777046837038,32.24,77988.43,61.7,-0.50157,0.00037,13.24816]
[1777046837534,32.24,77988.43,61.7,-0.50157,0.00037,13.24816]
[1777046838178,32.24,77988.43,61.7,-0.50157,0.00037,13.24816]
[1777046838395,32.24,77988.43,61.7,-0.50157,0.00037,13.24816]
[1777046838408,32.24,77988.43,61.7,-0.50157,0.00037,13.24816]
[1777046838421,32.24,77988.43,61.7,-0.50157,0.00037,13.24816]
[1777046838484,32.24,77983.47,61.7,-0.50342,0.00037,13.24694]
[1777046838913,32.24,77983.47,61.7,-0.50342,0.00037,13.24694]
[1777046838941,32.24,77980.65,61.7,-0.50447,0.00037,13.24611]
[1777046841264,32.24,77980.42,61.7,-0.50456,0.00037,13.24604]
[1777046842538,32.23,77979.91,61.7,-0.50475,0.00037,13.24588]
[1777046842731,32.23,77984.69,61.7,-0.50297,0.00037,13.24726]
[1777046843738,32.23,77990.96,61.7,-0.50063,0.00037,13.24868]
[1777046845339,32.23,77990.96,61.7,-0.50063,0.00037,13.24868]
[1777046848699,32.22,77992.04,61.7,-0.50023,0.00037,13.24888]
[1777046848708,32.22,77992.04,61.7,-0.50023,0.00037,13.24888]
[1777046849780,32.22,77995.05,61.7,-0.49911,0.00037,13.24936]
[1777046850553,32.22,77995.05,61.7,-0.49911,0.00037,13.24936]
[1777046851192,32.22,77995.05,61.7,-0.49911,0.00037,13.24936]
[1777046852786,32.21,77994.06,61.7,-0.49948,0.00037,13.24226]
[1777046853056,32.21,77994.06,61.7,-0.49948,0.00037,13.24226]
[1777046854380,32.21,77993.37,61.7,-0.49974,0.00037,13.24215]
[1777046854440,32.21,77993.37,61.7,-0.49974,0.00037,13.24215]
[1777046854492,32.21,77993.37,61.7,-0.49974,0.00037,13.24215]
[1777046854520,32.21,77992.85,61.7,-0.49993,0.00037,13.24206]
[1777046855497,32.21,77992.85,61.7,-0.49993,0.00037,13.24206]
[1777046854815,32.21,77982.43,61.7,-0.50382,0.00037,13.23969]
[1777046855822,32.21,77978.33,61.7,-0.50535,0.00037,13.23841]
[1777046857802,32.21,77975.91,61.7,-0.50626,0.00037,13.23756]
[1777046859824,32.2,77975.57,61.7,-0.50638,0.00037,13.23743]
[1777046859850,32.2,77975.57,61.7,-0.50638,0.00037,13.23743]
[1777046864887,32.2,77976.26,61.7,-0.50613,0.00037,13.23768]
[1777046867590,32.2,77976.85,61.7,-0.50591,0.00037,13.23789]
[1777046867642,32.2,77976.85,61.7,-0.50591,0.00037,13.23789]
[1777046868010,32.2,77976.85,61.7,-0.50591,0.00037,13.23789]
[1777046868077,32.2,77976.85,61.7,-0.50591,0.00037,13.23789]
[1777046868095,32.2,77976.85,61.7,-0.50591,0.00037,13.23789]
[1777046868264,32.2,77976.4,61.7,-0.50608,0.00037,13.23773]
[1777046868732,32.2,77976.4,61.7,-0.50608,0.00037,13.23773]
[1777046868747,32.2,77976.4,61.7,-0.50608,0.00037,13.23773]
[1777046868762,32.2,77976.4,61.7,-0.50608,0.00037,13.23773]
[1777046869169,32.2,77966.11,61.7,-0.50992,0.00037,13.23343]
[1777046873235,32.2,77960.83,61.7,-0.51189,0.00037,13.23075]
[1777046874951,32.2,77960.97,61.7,-0.51184,0.00037,13.23082]
[1777046874980,32.2,77960.97,61.7,-0.51184,0.00037,13.23082]
[1777046875004,32.2,77960.97,61.7,-0.51184,0.00037,13.23082]
[1777046875289,32.2,77959.66,61.7,-0.51233,0.00037,13.23011]
[1777046875623,32.2,77959.66,61.7,-0.51233,0.00037,13.23011]
[1777046875964,32.2,77952.63,61.7,-0.51495,0.00037,13.22594]
[1777046876923,32.2,77952.63,61.7,-0.51495,0.00037,13.22594]
[1777046877031,32.2,77952.63,61.7,-0.51495,0.00037,13.22594]
[1777046877143,32.2,77952.63,61.7,-0.51495,0.00037,13.22594]
[1777046877176,32.2,77952.63,61.7,-0.51495,0.00037,13.22594]
[1777046878481,32.2,77951.94,61.7,-0.51521,0.00037,13.2255]
[1777046877979,32.2,77942.19,61.7,-0.51885,0.00037,13.21869]
[1777046879056,32.2,77942.19,61.7,-0.51885,0.00037,13.21869]
[1777046879446,32.2,77935.23,61.7,-0.52144,0.00037,13.21316]
[1777046879712,32.2,77935.23,61.7,-0.52144,0.00037,13.21316]
[1777046880043,32.2,77935.23,61.7,-0.52144,0.00037,13.21316]
[1777046880169,32.2,77935.23,61.7,-0.52144,0.00037,13.21316]
[1777046880301,32.2,77935.23,61.7,-0.52144,0.00037,13.21316]
[1777046880544,32.2,77935.23,61.7,-0.52144,0.00037,13.21316]
[1777046880671,32.2,77935.23,61.7,-0.52144,0.00037,13.21316]
[1777046880761,32.2,77935.23,61.7,-0.52144,0.00037,13.21316]
[1777046880402,32.2,77928.93,61.7,-0.52379,0.00037,13.20767]
[1777046881005,32.2,77922.75,61.7,-0.5261,0.00037,13.20185]
[1777046882068,32.2,77922.75,61.7,-0.5261,0.00037,13.20185]
[1777046882122,32.2,77937.59,61.7,-0.52056,0.00037,13.2151]
[1777046882568,32.2,77937.59,61.7,-0.52056,0.00037,13.2151]
[1777046882590,32.2,77937.59,61.7,-0.52056,0.00037,13.2151]
[1777046883236,32.2,77937.59,61.7,-0.52056,0.00037,13.2151]
[1777046883336,32.2,77937.89,61.7,-0.52045,0.00037,13.21535]
[1777046884124,32.2,77937.89,61.7,-0.52045,0.00037,13.21535]
[1777046884217,32.2,77937.89,61.7,-0.52045,0.00037,13.21535]
[1777046885501,32.2,77939.8,61.7,-0.51974,0.00037,13.21686]
[1777046885531,32.2,77932.17,61.7,-0.52258,0.00037,13.21056]
[1777046885610,32.2,77932.17,61.7,-0.52258,0.00037,13.21056]
[1777046886397,32.2,77932.17,61.7,-0.52258,0.00037,13.21056]
[1777046886411,32.2,77926.94,61.7,-0.52453,0.00037,13.20585]
[1777046887047,32.2,77919.88,61.7,-0.52716,0.00037,13.19899]
[1777046889061,32.2,77915.6,61.7,-0.52876,0.00037,13.19455]
[1777046890429,32.2,77915.6,61.7,-0.52876,0.00037,13.19455]
[1777046891479,32.19,77913.44,61.7,-0.52957,0.00037,13.19222]
[1777046891075,32.19,77909.49,61.7,-0.53104,0.00037,13.18784]
[1777046891966,32.19,77909.49,61.7,-0.53104,0.00037,13.18784]
[1777046892082,32.19,77906.58,61.7,-0.53213,0.00037,13.18449]
[1777046892622,32.19,77906.58,61.7,-0.53213,0.00037,13.18449]
[1777046892840,32.19,77906.58,61.7,-0.53213,0.00037,13.18449]
[1777046893211,32.19,77906.58,61.7,-0.53213,0.00037,13.18449]
[1777046893292,32.19,77900.37,61.7,-0.53445,0.00037,13.17702]
[1777046894493,32.19,77897.18,61.7,-0.53564,0.00037,13.17302]
[1777046895171,32.19,77897.18,61.7,-0.53564,0.00037,13.17302]
[1777046895527,32.19,77897.18,61.7,-0.53564,0.00037,13.17302]
[1777046895528,32.19,77897.18,61.7,-0.53564,0.00037,13.17302]
[1777046895533,32.18,77897.67,61.7,-0.53546,0.00037,13.17363]
[1777046898123,32.18,77900.39,61.7,-0.53445,0.00037,13.17702]
[1777046901494,32.18,77899.48,61.7,-0.53479,0.00037,13.17588]
[1777046902504,32.18,77899.68,61.7,-0.53472,0.00037,13.17613]
[1777046902152,32.17,77902.82,61.7,-0.53355,0.00037,13.17998]
[1777046903146,32.17,77902.82,61.7,-0.53355,0.00037,13.17998]
[1777046903388,32.17,77902.82,61.7,-0.53355,0.00037,13.17998]
[1777046903494,32.17,77902.82,61.7,-0.53355,0.00037,13.17998]
[1777046903570,32.17,77902.82,61.7,-0.53355,0.00037,13.17998]
[1777046903453,32.17,77899.81,61.7,-0.53467,0.00037,13.17628]
[1777046904166,32.17,77893.76,61.7,-0.53693,0.00037,13.16854]
[1777046904611,32.17,77893.76,61.7,-0.53693,0.00037,13.16854]
[1777046905259,32.17,77889.07,61.7,-0.53868,0.00037,13.16224]
[1777046906180,32.17,77885.84,61.7,-0.53988,0.00037,13.15776]
[1777046908326,32.17,77884.78,61.7,-0.54028,0.00037,13.15625]
[1777046908434,32.17,77884.78,61.7,-0.54028,0.00037,13.15625]
[1777046908652,32.15,77886.17,61.7,-0.53978,0.00037,13.15814]
[1777046908667,32.15,77886.17,61.7,-0.53978,0.00037,13.15814]
[1777046908675,32.15,77886.17,61.7,-0.53978,0.00037,13.15814]
[1777046909201,32.15,77892.23,61.7,-0.53753,0.00037,13.16642]
[1777046910080,32.15,77892.23,61.7,-0.53753,0.00037,13.16642]
[1777046910089,32.15,77892.23,61.7,-0.53753,0.00037,13.16642]
[1777046910101,32.15,77892.23,61.7,-0.53753,0.00037,13.16642]
[1777046910214,32.15,77900.61,61.7,-0.53441,0.00037,13.17718]
[1777046911217,32.15,77902.82,61.7,-0.5336,0.00037,13.1729]
[1777046912653,32.15,77901.92,61.7,-0.53394,0.00037,13.1718]
[1777046914239,32.14,77896.65,61.7,-0.53591,0.00037,13.16519]
[1777046919277,32.13,77898.32,61.7,-0.5353,0.00037,13.16728]
[1777046919713,32.13,77898.32,61.7,-0.5353,0.00037,13.16728]
[1777046919719,32.13,77898.32,61.7,-0.5353,0.00037,13.16728]
[1777046920284,32.13,77895.05,61.7,-0.53652,0.00037,13.16308]
[1777046920720,32.13,77895.05,61.7,-0.53652,0.00037,13.16308]
[1777046920774,32.13,77895.05,61.7,-0.53652,0.00037,13.16308]
[1777046921370,32.13,77895.05,61.7,-0.53652,0.00037,13.16308]
[1777046921474,32.13,77888.83,61.7,-0.53885,0.00037,13.15474]
[1777046922298,32.13,77882.72,61.7,-0.54113,0.00037,13.14613]
[1777046927333,32.11,77880.81,61.7,-0.54186,0.00037,13.14326]
[1777046930354,32.11,77884.16,61.7,-0.54062,0.00037,13.14809]
[1777046933374,32.1,77880.37,61.7,-0.54204,0.00037,13.14257]
[1777046936599,32.1,77880.35,61.7,-0.54205,0.00037,13.14253]
[1777046937388,32.1,77879.45,61.7,-0.54239,0.00037,13.14119]
[1777046937468,32.1,77879.45,61.7,-0.54239,0.00037,13.14119]
[1777046937489,32.1,77877.15,61.7,-0.54325,0.00037,13.13774]
[1777046938826,32.1,77876.64,61.7,-0.54344,0.00037,13.13697]
[1777046938917,32.1,77876.64,61.7,-0.54344,0.00037,13.13697]
[1777046938947,32.1,77876.64,61.7,-0.54344,0.00037,13.13697]
[1777046939043,32.1,77876.64,61.7,-0.54344,0.00037,13.13697]
[1777046939050,32.1,77876.64,61.7,-0.54344,0.00037,13.13697]
[1777046939064,32.1,77876.64,61.7,-0.54344,0.00037,13.13697]
[1777046939390,32.1,77876.64,61.7,-0.54344,0.00037,13.13697]
[1777046939400,32.1,77876.64,61.7,-0.54344,0.00037,13.13697]
[1777046939411,32.1,77876.64,61.7,-0.54344,0.00037,13.13697]
[1777046939471,32.1,77876.64,61.7,-0.54344,0.00037,13.13697]
[1777046939572,32.1,77885.83,61.7,-0.54001,0.00037,13.15042]
[1777046940454,32.1,77885.83,61.7,-0.54001,0.00037,13.15042]
[1777046940557,32.1,77885.83,61.7,-0.54001,0.00037,13.15042]
[1777046940544,32.09,77879.33,61.7,-0.54244,0.00037,13.14099]
[1777046941384,32.09,77879.33,61.7,-0.54244,0.00037,13.14099]
[1777046942090,32.09,77878.27,61.7,-0.54284,0.00037,13.1394]
[1777046942108,32.09,77878.27,61.7,-0.54284,0.00037,13.1394]
[1777046942222,32.09,77878.27,61.7,-0.54284,0.00037,13.1394]
[1777046942278,32.09,77878.27,61.7,-0.54284,0.00037,13.1394]
[1777046942450,32.09,77881.87,61.7,-0.5415,0.00037,13.14472]
[1777046943015,32.09,77881.87,61.7,-0.5415,0.00037,13.14472]
[1777046943450,32.09,77890.21,61.7,-0.53838,0.00037,13.15647]
[1777046944457,32.09,77886.64,61.7,-0.53972,0.00037,13.15153]
[1777046945272,32.09,77886.64,61.7,-0.53972,0.00037,13.15153]
[1777046950499,32.09,77885.23,61.7,-0.54025,0.00037,13.14951]
[1777046953371,32.08,77883.48,61.7,-0.54091,0.00037,13.147]
[1777046953465,32.08,77883.48,61.7,-0.54091,0.00037,13.147]
[1777046953520,32.08,77876.91,61.7,-0.54336,0.00037,13.13729]
[1777046953727,32.08,77876.91,61.7,-0.54336,0.00037,13.13729]
[1777046954527,32.08,77873.81,61.7,-0.54452,0.00037,13.13253]
[1777046956872,32.07,77874.43,61.7,-0.54431,0.00037,13.13343]
[1777046959577,32.07,77874.3,61.7,-0.54436,0.00037,13.13322]
[1777046961306,32.07,77873.35,61.7,-0.54472,0.00037,13.13173]
[1777046961577,32.06,77870.84,61.7,-0.54565,0.00037,13.12778]
[1777046962583,32.06,77865.67,61.7,-0.54759,0.00037,13.11941]
[1777046962757,32.06,77865.67,61.7,-0.54759,0.00037,13.11941]
[1777046962792,32.06,77865.67,61.7,-0.54759,0.00037,13.11941]
[1777046968316,32.06,77866.67,61.7,-0.54722,0.00037,13.12102]
[1777046968626,32.05,77863.53,61.7,-0.5484,0.00037,13.11581]
[1777046968823,32.05,77863.53,61.7,-0.5484,0.00037,13.11581]
[1777046970642,32.05,77868.26,61.7,-0.54664,0.00037,13.12357]
[1777046972654,32.05,77870.45,61.7,-0.54585,0.00037,13.12007]
[1777046977008,32.05,77870.36,61.7,-0.54589,0.00037,13.11991]
[1777046977689,32.05,77874.39,61.7,-0.54438,0.00037,13.12623]
[1777046979703,32.04,77877.08,61.7,-0.54338,0.00037,13.13034]
[1777046981313,32.04,77877.08,61.7,-0.54338,0.00037,13.13034]
[1777046981316,32.04,77877.08,61.7,-0.54338,0.00037,13.13034]
[1777046981717,32.04,77880.91,61.7,-0.54195,0.00037,13.13605]
[1777046983119,32.04,77880.91,61.7,-0.54195,0.00037,13.13605]
[1777046983222,32.04,77880.91,61.7,-0.54195,0.00037,13.13605]
[1777046983929,32.04,77881.57,61.7,-0.54171,0.00037,13.13701]
[1777046984187,32.04,77881.57,61.7,-0.54171,0.00037,13.13701]
[1777046984203,32.04,77881.57,61.7,-0.54171,0.00037,13.13701]
[1777046984353,32.04,77881.57,61.7,-0.54171,0.00037,13.13701]
[1777046984444,32.04,77881.57,61.7,-0.54171,0.00037,13.13701]
[1777046984488,32.04,77881.78,61.7,-0.54163,0.00037,13.13731]
[1777046985314,32.04,77881.78,61.7,-0.54163,0.00037,13.13731]
[1777046985409,32.04,77881.78,61.7,-0.54163,0.00037,13.13731]
[1777046985439,32.04,77881.78,61.7,-0.54163,0.00037,13.13731]
[1777046985525,32.04,77887.91,61.7,-0.53934,0.00037,13.14606]
[1777046985733,32.04,77887.91,61.7,-0.53934,0.00037,13.14606]
[1777046986373,32.04,77898.7,61.7,-0.5353,0.00037,13.16041]
[1777046986847,32.04,77898.7,61.7,-0.5353,0.00037,13.16041]
[1777046986851,32.04,77898.7,61.7,-0.5353,0.00037,13.16041]
[1777046986894,32.04,77898.7,61.7,-0.5353,0.00037,13.16041]
[1777046987162,32.04,77898.7,61.7,-0.5353,0.00037,13.16041]
[1777046987479,32.04,77904.22,61.7,-0.53324,0.00037,13.16723]
[1777046987897,32.03,77909.34,61.7,-0.53132,0.00037,13.17325]
[1777046988690,32.03,77909.34,61.7,-0.53132,0.00037,13.17325]
[1777046989577,32.03,77909.34,61.7,-0.53132,0.00037,13.17325]
[1777046989686,32.03,77911.31,61.7,-0.53058,0.00037,13.17547]
[1777046990180,32.03,77911.31,61.7,-0.53058,0.00037,13.17547]
[1777046990582,32.03,77905.09,61.7,-0.53291,0.00037,13.16827]
[1777046990780,32.03,77900.32,61.7,-0.5347,0.00037,13.16243]
[1777046992159,32.03,77900.32,61.7,-0.5347,0.00037,13.16243]
[1777046992408,32.03,77900.32,61.7,-0.5347,0.00037,13.16243]
[1777046992431,32.03,77897.89,61.7,-0.53561,0.00037,13.15936]
[1777046992821,32.03,77897.89,61.7,-0.53561,0.00037,13.15936]
[1777046992824,32.03,77897.89,61.7,-0.53561,0.00037,13.15936]
[1777046994091,32.03,77897.91,61.7,-0.53561,0.00037,13.15938]
[1777046995115,32.03,77898.46,61.7,-0.5354,0.00037,13.16008]
[1777046995124,32.03,77901.22,61.7,-0.53437,0.00037,13.16354]
[1777046998250,32.02,77901.02,61.7,-0.53445,0.00037,13.16328]
[1777046999111,32.02,77896.89,61.7,-0.536,0.00037,13.15805]
[1777047000115,32.02,77896.89,61.7,-0.536,0.00037,13.15805]
[1777047000405,32.02,77896.89,61.7,-0.536,0.00037,13.15805]
[1777047000424,32.02,77896.89,61.7,-0.536,0.00037,13.15805]
[1777047001501,32.02,77898.53,61.7,-0.53538,0.00037,13.16014]
[1777047001599,32.02,77902.15,61.7,-0.53403,0.00037,13.16467]
[1777047001857,32.02,77905.44,61.7,-0.5328,0.00037,13.16865]
[1777047002741,32.02,77905.44,61.7,-0.5328,0.00037,13.16865]
[1777047002896,32.02,77905.44,61.7,-0.5328,0.00037,13.16865]
[1777047003280,32.02,77905.44,61.7,-0.5328,0.00037,13.16865]
[1777047003567,32.02,77905.44,61.7,-0.5328,0.00037,13.16865]
[1777047003669,32.02,77912.3,61.7,-0.53023,0.00038,13.17654]
[1777047004886,32.02,77907.37,61.7,-0.53208,0.00037,13.17091]
[1777047009921,32.01,77907.19,61.7,-0.53215,0.00038,13.17069]
[1777047013378,32.01,77907.7,61.7,-0.53196,0.00038,13.17129]
[1777047014178,32.01,77903.68,61.7,-0.53347,0.00037,13.1665]
[1777047014957,32.01,77899.84,61.7,-0.53491,0.00037,13.16175]
[1777047016296,32.01,77899.84,61.7,-0.53491,0.00037,13.16175]
[1777047016971,32.01,77903.81,61.7,-0.53342,0.00038,13.16664]
[1777047017978,32.01,77907.94,61.7,-0.53188,0.00038,13.17154]
[1777047019992,32.0,77904.83,61.7,-0.53304,0.00038,13.16786]
[1777047023013,32.0,77909.43,61.7,-0.53132,0.00038,13.17325]
[1777047024023,32.0,77912.72,61.7,-0.53009,0.00038,13.17695]
[1777047026598,32.0,77913.4,61.7,-0.52983,0.00038,13.1777]
[1777047026930,32.0,77913.42,61.7,-0.52983,0.00038,13.17772]
[1777047026974,32.0,77913.42,61.7,-0.52983,0.00038,13.17772]
[1777047027500,32.0,77916.34,61.7,-0.52873,0.00038,13.18088]
[1777047029058,31.99,77919.12,61.7,-0.52769,0.00038,13.18379]
[1777047030065,31.99,77921.98,61.7,-0.52662,0.00038,13.18669]
[1777047030764,31.99,77921.98,61.7,-0.52662,0.00038,13.18669]
[1777047031029,31.99,77921.98,61.7,-0.52662,0.00038,13.18669]
[1777047031374,31.99,77921.98,61.7,-0.52662,0.00038,13.18669]
[1777047031418,31.99,77926.79,61.7,-0.52483,0.00038,13.18439]
[1777047032079,32.0,77935.25,61.7,-0.52165,0.00038,13.19197]
[1777047033086,32.0,77938.61,61.7,-0.52038,0.00038,13.19474]
[1777047035100,32.0,77941.45,61.7,-0.51931,0.00038,13.19699]
[1777047040135,32.01,77940.89,61.7,-0.51952,0.00038,13.19656]
[1777047042426,32.01,77941.27,61.7,-0.51937,0.00038,13.19686]
[1777047042472,32.01,77941.27,61.7,-0.51937,0.00038,13.19686]
[1777047043261,32.01,77941.56,61.7,-0.51926,0.00038,13.19708]
[1777047043393,32.01,77941.56,61.7,-0.51926,0.00038,13.19708]
[1777047043473,32.01,77946.25,61.7,-0.5175,0.00038,13.20057]
[1777047049244,32.01,77947.16,61.7,-0.51716,0.00038,13.20122]
[1777047049289,32.01,77947.16,61.7,-0.51716,0.00038,13.20122]
[1777047050205,32.01,77950.95,61.7,-0.51573,0.00038,13.20381]
[1777047051657,32.01,77950.95,61.7,-0.51573,0.00038,13.20381]
[1777047051212,32.02,77954.92,61.7,-0.51424,0.00038,13.20634]
[1777047053346,32.02,77954.41,61.7,-0.51443,0.00038,13.20602]
[1777047057254,32.02,77956.99,61.7,-0.51346,0.00038,13.20758]
[1777047060369,32.02,77957.54,61.7,-0.51325,0.00038,13.2079]
[1777047061283,32.02,77949.91,61.7,-0.51612,0.00038,13.20311]
[1777047063042,32.02,77951.37,61.7,-0.51557,0.00038,13.20408]
[1777047063496,32.02,77951.37,61.7,-0.51557,0.00038,13.20408]
[1777047063517,32.02,77951.37,61.7,-0.51557,0.00038,13.20408]
[1777047064020,32.02,77953.74,61.7,-0.51468,0.00038,13.2056]
[1777047064084,32.02,77953.74,61.7,-0.51468,0.00038,13.2056]
[1777047064654,32.02,77964.1,61.7,-0.51079,0.00038,13.21148]
[1777047064776,32.02,77964.1,61.7,-0.51079,0.00038,13.21148]
[1777047065831,32.02,77965.52,61.7,-0.51025,0.00038,13.21219]
[1777047065853,32.02,77965.52,61.7,-0.51025,0.00038,13.21219]
[1777047065881,32.02,77965.52,61.7,-0.51025,0.00038,13.21219]
[1777047065897,32.02,77965.52,61.7,-0.51025,0.00038,13.21219]
[1777047065939,32.02,77965.52,61.7,-0.51025,0.00038,13.21219]
[1777047066318,32.01,77961.55,61.7,-0.51174,0.00038,13.21015]
[1777047067172,32.01,77961.55,61.7,-0.51174,0.00038,13.21015]
[1777047071101,32.01,77962.95,61.7,-0.51122,0.00038,13.21089]
[1777047071136,32.01,77962.95,61.7,-0.51122,0.00038,13.21089]
[1777047071140,32.01,77962.95,61.7,-0.51122,0.00038,13.21089]
[1777047071353,32.01,77966.82,61.7,-0.50976,0.00038,13.21281]
[1777047071942,32.01,77966.82,61.7,-0.50976,0.00038,13.21281]
[1777047072117,32.01,77966.82,61.7,-0.50976,0.00038,13.21281]
[1777047072370,32.01,77966.82,61.7,-0.50976,0.00038,13.21281]
[1777047072631,32.01,77976.15,61.7,-0.50626,0.00038,13.21673]
[1777047075878,32.01,77974.7,61.7,-0.5068,0.00038,13.21618]
[1777047075887,32.01,77974.7,61.7,-0.5068,0.00038,13.21618]
[1777047075890,32.01,77974.7,61.7,-0.5068,0.00038,13.21618]
[1777047075893,32.01,77974.7,61.7,-0.5068,0.00038,13.21618]
[1777047075919,32.01,77974.7,61.7,-0.5068,0.00038,13.21618]
[1777047075986,32.01,77974.7,61.7,-0.5068,0.00038,13.21618]
[1777047076366,32.01,77974.7,61.7,-0.5068,0.00038,13.21618]
[1777047076377,32.01,77974.7,61.7,-0.5068,0.00038,13.21618]
[1777047076388,32.01,77966.27,61.7,-0.50997,0.00038,13.21255]
[1777047077598,32.01,77966.27,61.7,-0.50997,0.00038,13.21255]
[1777047077711,32.01,77966.27,61.7,-0.50997,0.00038,13.21255]
[1777047077620,32.01,77958.8,61.7,-0.51278,0.00038,13.20863]
[1777047079396,32.01,77960.17,61.7,-0.51227,0.00038,13.20939]
[1777047080604,32.01,77961.4,61.7,-0.51181,0.00038,13.21006]
[1777047083597,32.0,77960.91,61.7,-0.51199,0.00038,13.2098]
[1777047083616,32.0,77960.91,61.7,-0.51199,0.00038,13.2098]
[1777047083627,32.0,77960.91,61.7,-0.51199,0.00038,13.2098]
[1777047083648,32.0,77960.91,61.7,-0.51199,0.00038,13.2098]
[1777047084444,32.0,77967.68,61.7,-0.50944,0.00038,13.21321]
[1777047089479,32.0,77967.94,61.7,-0.50935,0.00038,13.21333]
[1777047093387,32.0,77965.44,61.7,-0.5103,0.00038,13.20517]
[1777047093404,32.0,77965.44,61.7,-0.5103,0.00038,13.20517]
[1777047093412,32.0,77965.44,61.7,-0.5103,0.00038,13.20517]
[1777047093520,32.0,77965.44,61.7,-0.5103,0.00038,13.20517]
[1777047094445,32.0,77964.28,61.7,-0.51073,0.00038,13.20459]
[1777047094893,32.0,77964.31,61.7,-0.51072,0.00038,13.20461]
[1777047096544,32.0,77963.09,61.7,-0.51118,0.00038,13.20398]
[1777047096636,32.0,77963.13,61.7,-0.51117,0.00038,13.204]
[1777047097418,32.0,77963.13,61.7,-0.51117,0.00038,13.204]
[1777047098537,32.0,77960.74,61.7,-0.51207,0.00038,13.20273]
[1777047098542,32.0,77959.54,61.7,-0.51252,0.00038,13.20207]
[1777047099702,32.0,77959.54,61.7,-0.51252,0.00038,13.20207]
[1777047100558,32.0,77957.75,61.7,-0.51319,0.00038,13.20105]
[1777047103583,32.0,77956.58,61.7,-0.51363,0.00038,13.20036]
[1777047103665,32.0,77957.75,61.7,-0.51319,0.00038,13.20105]
[1777047104587,32.0,77963.61,61.7,-0.51098,0.00038,13.20425]
[1777047107546,32.0,77964.7,61.7,-0.51057,0.00038,13.2048]
[1777047107575,32.0,77964.7,61.7,-0.51057,0.00038,13.2048]
[1777047108723,32.0,77964.57,61.7,-0.51062,0.00038,13.20474]
[1777047108615,32.0,77968.21,61.7,-0.50925,0.00038,13.20649]
[1777047113650,32.0,77967.64,61.7,-0.50947,0.00038,13.20622]
[1777047118496,32.0,77966.26,61.7,-0.50999,0.00038,13.20557]
[1777047122100,32.0,77965.44,61.7,-0.5103,0.00038,13.20517]
[1777047127749,31.99,77967.92,61.7,-0.50937,0.00038,13.20635]
[1777047132784,31.99,77966.98,61.7,-0.50972,0.00038,13.20591]
[1777047137818,31.99,77967.1,61.7,-0.50968,0.00038,13.20597]
[1777047142854,31.99,77966.63,61.7,-0.50985,0.00038,13.20574]
[1777047147888,31.99,77966.47,61.7,-0.50991,0.00038,13.20567]
[1777047152924,31.99,77967.7,61.7,-0.50946,0.00038,13.19927]
[1777047157354,31.99,77967.23,61.7,-0.50964,0.00038,13.19905]
[1777047157576,31.99,77967.23,61.7,-0.50964,0.00038,13.19905]
[1777047157662,31.99,77967.23,61.7,-0.50964,0.00038,13.19905]
[1777047157959,31.99,77963.55,61.7,-0.51102,0.00038,13.19724]
[1777047159579,31.99,77963.55,61.7,-0.51102,0.00038,13.19724]
[1777047159695,31.99,77963.55,61.7,-0.51102,0.00038,13.19724]
[1777047159718,31.99,77963.55,61.7,-0.51102,0.00038,13.19724]
[1777047159748,31.99,77956.96,61.7,-0.5135,0.00038,13.1936]
[1777047160024,31.99,77956.96,61.7,-0.5135,0.00038,13.1936]
[1777047160476,31.99,77956.96,61.7,-0.5135,0.00038,13.1936]
[1777047160503,31.99,77951.34,61.7,-0.51562,0.00038,13.1901]
[1777047161500,31.99,77951.34,61.7,-0.51562,0.00038,13.1901]
[1777047161579,31.99,77951.34,61.7,-0.51562,0.00038,13.1901]
[1777047161668,31.99,77942.5,61.7,-0.51895,0.00038,13.18383]
[1777047161989,32.0,77939.2,61.7,-0.52019,0.00038,13.18125]
[1777047163210,32.0,77939.2,61.7,-0.52019,0.00038,13.18125]
[1777047163238,32.0,77939.2,61.7,-0.52019,0.00038,13.18125]
[1777047163478,32.0,77934.12,61.7,-0.5221,0.00038,13.17704]
[1777047165505,32.0,77931.64,61.7,-0.52303,0.00038,13.17488]
[1777047167230,32.0,77928.46,61.7,-0.52422,0.00038,13.172]
[1777047170803,32.0,77927.1,61.7,-0.52474,0.00038,13.17073]
[1777047171058,32.0,77922.78,61.7,-0.52637,0.00038,13.16655]
[1777047173767,31.99,77919.02,61.7,-0.52778,0.00038,13.16273]
[1777047175732,31.99,77919.18,61.7,-0.52772,0.00038,13.16289]
[1777047177373,31.99,77917.34,61.7,-0.52842,0.00038,13.16097]
[1777047177750,31.99,77917.34,61.7,-0.52842,0.00038,13.16097]
[1777047181674,31.99,77917.52,61.7,-0.52835,0.00038,13.16115]
[1777047181698,31.99,77917.52,61.7,-0.52835,0.00038,13.16115]
[1777047181956,31.99,77918.29,61.7,-0.52807,0.00038,13.16195]
[1777047182123,31.99,77918.29,61.7,-0.52807,0.00038,13.16195]
[1777047182137,31.98,77912.96,61.7,-0.53007,0.00038,13.15621]
[1777047183144,31.98,77906.36,61.7,-0.53256,0.00038,13.14864]
[1777047185158,31.98,77902.46,61.7,-0.53403,0.00038,13.14393]
[1777047186970,31.98,77904.42,61.7,-0.53329,0.00038,13.14631]
[1777047187172,31.98,77901.84,61.7,-0.53426,0.00038,13.14316]
[1777047188730,31.98,77901.84,61.7,-0.53426,0.00038,13.14316]
[1777047194220,31.97,77903.31,61.7,-0.53372,0.00038,13.14494]
[1777047197242,31.97,77911.78,61.7,-0.53053,0.00038,13.15486]
[1777047198022,31.97,77911.78,61.7,-0.53053,0.00038,13.15486]
[1777047203284,31.96,77912.56,61.7,-0.53025,0.00038,13.1557]
[1777047206305,31.96,77905.11,61.7,-0.53306,0.00038,13.14707]
[1777047207312,31.96,77902.68,61.7,-0.53397,0.00038,13.14411]
[1777047209325,31.95,77905.57,61.7,-0.53289,0.00038,13.14761]
[1777047213384,31.95,77905.5,74.2,-0.53294,0.00038,13.14051]
[1777047213601,31.95,77905.5,74.2,-0.53294,0.00038,13.14051]
[1777047216998,31.94,77904.85,74.2,-0.53319,0.00038,13.13972]
[1777047217382,31.94,77901.9,74.2,-0.5343,0.00038,13.13611]
[1777047218802,31.94,77901.9,74.2,-0.5343,0.00038,13.13611]
[1777047219687,31.94,77899.85,74.2,-0.53507,0.00038,13.13354]
[1777047220403,31.94,77903.09,74.2,-0.53386,0.00038,13.13757]
[1777047221308,31.94,77903.09,74.2,-0.53386,0.00038,13.13757]
[1777047221353,31.94,77903.09,74.2,-0.53386,0.00038,13.13757]
[1777047221366,31.94,77903.09,74.2,-0.53386,0.00038,13.13757]
[1777047221383,31.94,77903.09,74.2,-0.53386,0.00038,13.13757]
[1777047221876,31.94,77903.09,74.2,-0.53386,0.00038,13.13757]
[1777047222417,31.94,77897.15,74.2,-0.5361,0.00038,13.13007]
[1777047224011,31.94,77897.03,74.2,-0.53614,0.00038,13.12991]
[1777047227537,31.94,77896.03,74.2,-0.53652,0.00038,13.1286]
[1777047229142,31.93,77894.71,74.2,-0.53702,0.00038,13.12685]
[1777047229270,31.93,77894.71,74.2,-0.53702,0.00038,13.12685]
[1777047229513,31.93,77894.71,74.2,-0.53702,0.00038,13.12685]
[1777047230157,31.93,77893.14,74.2,-0.53761,0.00038,13.12475]
[1777047230473,31.93,77890.62,74.2,-0.53857,0.00038,13.12132]
[1777047231586,31.93,77890.62,74.2,-0.53857,0.00038,13.12132]
[1777047231687,31.93,77892.0,74.2,-0.53805,0.00038,13.1232]
[1777047233798,31.93,77891.92,74.2,-0.53808,0.00038,13.12309]
[1777047238228,31.92,77891.22,74.2,-0.53835,0.00038,13.12211]
[1777047238229,31.92,77891.22,74.2,-0.53835,0.00038,13.12211]
[1777047238325,31.92,77891.22,74.2,-0.53835,0.00038,13.12211]
[1777047238611,31.92,77891.22,74.2,-0.53835,0.00038,13.12211]
[1777047238699,31.92,77900.99,74.2,-0.53467,0.00038,13.1349]
[1777047239656,31.92,77900.99,74.2,-0.53467,0.00038,13.1349]
[1777047239757,31.92,77908.41,74.2,-0.53188,0.00038,13.14386]
[1777047241550,31.92,77904.15,74.2,-0.53349,0.00038,13.13878]
[1777047243672,31.91,77908.45,74.2,-0.53187,0.00038,13.14389]
[1777047244391,31.91,77908.45,74.2,-0.53187,0.00038,13.14389]
[1777047244402,31.91,77908.45,74.2,-0.53187,0.00038,13.14389]
[1777047244403,31.91,77908.45,74.2,-0.53187,0.00038,13.14389]
[1777047244429,31.91,77908.45,74.2,-0.53187,0.00038,13.14389]
[1777047244502,31.91,77908.45,74.2,-0.53187,0.00038,13.14389]
[1777047244616,31.91,77908.45,74.2,-0.53187,0.00038,13.14389]
[1777047244688,31.91,77903.52,74.2,-0.53373,0.00038,13.138]
[1777047245423,31.91,77903.52,74.2,-0.53373,0.00038,13.138]
[1777047245578,31.91,77896.94,74.2,-0.53621,0.00038,13.12969]
[1777047247227,31.91,77896.4,74.2,-0.53642,0.00038,13.12898]
[1777047247233,31.91,77896.4,74.2,-0.53642,0.00038,13.12898]
[1777047247883,31.91,77896.4,74.2,-0.53642,0.00038,13.12898]
[1777047247592,31.91,77893.78,74.2,-0.53741,0.00038,13.12551]
[1777047248211,31.91,77893.78,74.2,-0.53741,0.00038,13.12551]
[1777047248601,31.91,77889.18,74.2,-0.53914,0.00038,13.11922]
[1777047250090,31.9,77887.79,74.2,-0.53967,0.00038,13.11727]
[1777047252973,31.9,77887.48,74.2,-0.53979,0.00038,13.11682]
[1777047253017,31.9,77887.48,74.2,-0.53979,0.00038,13.11682]
[1777047253633,31.9,77882.85,74.2,-0.54153,0.00038,13.11015]
[1777047254376,31.9,77882.85,74.2,-0.54153,0.00038,13.11015]
[1777047259676,31.89,77878.08,74.2,-0.54334,0.00038,13.10298]
[1777047264711,31.88,77879.31,74.2,-0.54289,0.00038,13.10481]
[1777047269746,31.88,77878.87,74.2,-0.54307,0.00038,13.1041]
[1777047273822,31.87,77878.29,74.2,-0.54332,0.00038,13.09618]
[1777047273903,31.87,77869.3,74.2,-0.54671,0.00038,13.08202]
[1777047274673,31.87,77869.3,74.2,-0.54671,0.00038,13.08202]
[1777047274782,31.87,77866.75,74.2,-0.54767,0.00038,13.07782]
[1777047278272,31.87,77867.31,74.2,-0.54746,0.00038,13.07873]
[1777047279537,31.87,77866.05,74.2,-0.54794,0.00038,13.07664]
[1777047282682,31.86,77864.93,74.2,-0.54836,0.00038,13.07475]
[1777047282737,31.86,77864.93,74.2,-0.54836,0.00038,13.07475]
[1777047282838,31.86,77858.86,74.2,-0.55065,0.00038,13.06435]
[1777047283845,31.86,77855.91,74.2,-0.55176,0.00038,13.05912]
[1777047284540,31.86,77855.91,74.2,-0.55176,0.00038,13.05912]
[1777047285859,31.85,77851.11,74.2,-0.55359,0.00038,13.05032]
[1777047286287,31.85,77851.11,74.2,-0.55359,0.00038,13.05032]
[1777047286315,31.85,77851.11,74.2,-0.55359,0.00038,13.05032]
[1777047287414,31.84,77849.84,74.2,-0.55409,0.00038,13.04789]
[1777047287873,31.82,77844.58,74.2,-0.55609,0.00038,13.03785]
[1777047290658,31.81,77843.4,74.2,-0.55656,0.00038,13.03546]
[1777047290732,31.81,77843.4,74.2,-0.55656,0.00038,13.03546]
[1777047290883,31.81,77843.4,74.2,-0.55656,0.00038,13.03546]
[1777047290992,31.81,77843.4,74.2,-0.55656,0.00038,13.03546]
[1777047290893,31.81,77837.37,74.2,-0.55883,0.00038,13.02358]
[1777047291546,31.81,77837.37,74.2,-0.55883,0.00038,13.02358]
[1777047291901,31.81,77830.68,74.2,-0.56134,0.00038,13.0099]
[1777047292200,31.81,77830.68,74.2,-0.56134,0.00038,13.0099]
[1777047292206,31.81,77830.68,74.2,-0.56134,0.00038,13.0099]
[1777047292632,31.81,77830.68,74.2,-0.56134,0.00038,13.0099]
[1777047292737,31.81,77830.68,74.2,-0.56134,0.00038,13.0099]
[1777047292908,31.81,77828.07,74.2,-0.56233,0.00038,13.00442]
[1777047294436,31.81,77825.99,74.2,-0.56311,0.00038,12.99999]
[1777047294809,31.81,77825.99,74.2,-0.56311,0.00038,12.99999]
[1777047294885,31.81,77825.99,74.2,-0.56311,0.00038,12.99999]
[1777047294922,31.81,77823.11,74.2,-0.56419,0.00038,12.99379]
[1777047295202,31.81,77823.11,74.2,-0.56419,0.00038,12.99379]
[1777047297284,31.8,77821.33,74.2,-0.56486,0.00038,12.98989]
[1777047297708,31.8,77821.33,74.2,-0.56486,0.00038,12.98989]
[1777047299239,31.8,77820.66,74.2,-0.56512,0.00038,12.98842]
[1777047299385,31.8,77820.66,74.2,-0.56512,0.00038,12.98842]
[1777047299957,31.8,77816.82,74.2,-0.56656,0.00037,12.97989]
[1777047300965,31.8,77810.28,74.2,-0.56901,0.00037,12.96499]
[1777047303517,31.79,77810.32,74.2,-0.56901,0.00037,12.96496]
[1777047303584,31.79,77810.32,74.2,-0.56901,0.00037,12.96496]
[1777047303987,31.79,77797.98,74.2,-0.57364,0.00037,12.9355]
[1777047304192,31.79,77797.98,74.2,-0.57364,0.00037,12.9355]
[1777047304563,31.79,77797.98,74.2,-0.57364,0.00037,12.9355]
[1777047304596,31.79,77797.98,74.2,-0.57364,0.00037,12.9355]
[1777047304714,31.79,77797.98,74.2,-0.57364,0.00037,12.9355]
[1777047304845,31.79,77797.98,74.2,-0.57364,0.00037,12.9355]
[1777047304994,31.77,77784.92,74.2,-0.57856,0.00037,12.90216]
[1777047305196,31.77,77784.92,74.2,-0.57856,0.00037,12.90216]
[1777047306002,31.76,77788.08,74.2,-0.57742,0.00037,12.91009]
[1777047307009,31.76,77794.52,74.2,-0.57501,0.00037,12.92641]
[1777047308305,31.76,77796.18,74.2,-0.57439,0.00037,12.93057]
[1777047308460,31.76,77796.18,74.2,-0.57439,0.00037,12.93057]
[1777047308477,31.76,77796.18,74.2,-0.57439,0.00037,12.93057]
[1777047308636,31.76,77796.18,74.2,-0.57439,0.00037,12.93057]
[1777047308673,31.76,77796.18,74.2,-0.57439,0.00037,12.93057]
[1777047308808,31.76,77796.18,74.2,-0.57439,0.00037,12.93057]
[1777047309024,31.76,77798.5,74.2,-0.57352,0.00037,12.93629]
[1777047310036,31.76,77792.98,74.2,-0.57559,0.00037,12.92254]
[1777047312047,31.76,77790.63,74.2,-0.57647,0.00037,12.91658]
[1777047313054,31.76,77788.34,74.2,-0.57733,0.00037,12.91071]
[1777047314864,31.76,77789.21,74.2,-0.57701,0.00037,12.91293]
[1777047315068,31.75,77787.01,74.2,-0.57783,0.00037,12.90726]
[1777047315269,31.75,77787.01,74.2,-0.57783,0.00037,12.90726]
[1777047317081,31.75,77792.43,74.2,-0.57581,0.00037,12.9211]
[1777047319035,31.75,77792.86,74.2,-0.57565,0.00037,12.92218]
[1777047320103,31.75,77796.87,74.2,-0.57415,0.00037,12.93217]
[1777047322814,31.75,77795.08,74.2,-0.57482,0.00037,12.92772]
[1777047324534,31.75,77793.5,74.2,-0.57541,0.00037,12.92375]
[1777047324884,31.75,77793.5,74.2,-0.57541,0.00037,12.92375]
[1777047329726,31.75,77791.26,74.2,-0.57626,0.00037,12.91805]
[1777047329785,31.75,77791.26,74.2,-0.57626,0.00037,12.91805]
[1777047330130,31.75,77790.28,74.2,-0.57663,0.00037,12.91554]
[1777047330731,31.75,77790.28,74.2,-0.57663,0.00037,12.91554]
[1777047336710,31.74,77791.55,74.2,-0.5762,0.00037,12.9116]
[1777047337019,31.74,77791.55,74.2,-0.5762,0.00037,12.9116]
[1777047337056,31.74,77791.55,74.2,-0.5762,0.00037,12.9116]
[1777047337451,31.74,77791.21,74.2,-0.57633,0.00037,12.91072]
[1777047337536,31.74,77788.63,74.2,-0.5773,0.00037,12.90412]
[1777047338552,31.74,77781.97,74.2,-0.57979,0.00037,12.88673]
[1777047340246,31.74,77779.63,74.2,-0.58067,0.00037,12.8805]
[1777047341928,31.74,77779.63,74.2,-0.58067,0.00037,12.8805]
[1777047345476,31.74,77780.14,74.2,-0.58048,0.00037,12.88184]
[1777047345626,31.74,77780.14,74.2,-0.58048,0.00037,12.88184]
[1777047346157,31.74,77780.42,74.2,-0.58038,0.00037,12.88258]
[1777047346813,31.74,77780.42,74.2,-0.58038,0.00037,12.88258]
[1777047346897,31.74,77776.41,74.2,-0.58188,0.00037,12.87179]
[1777047347698,31.74,77767.3,74.2,-0.58528,0.00037,12.84662]
[1777047348672,31.74,77767.3,74.2,-0.58528,0.00037,12.84662]
[1777047351324,31.72,77770.33,74.2,-0.58419,0.00037,12.85477]
[1777047353062,31.72,77770.33,74.2,-0.58419,0.00037,12.85477]
[1777047353338,31.72,77767.52,74.2,-0.58525,0.00037,12.84689]
[1777047356606,31.72,77765.54,74.2,-0.586,0.00037,12.84121]
[1777047357356,31.71,77765.14,74.2,-0.58615,0.00037,12.84006]
[1777047357753,31.71,77765.14,74.2,-0.58615,0.00037,12.84006]
[1777047357963,31.71,77765.14,74.2,-0.58615,0.00037,12.84006]
[1777047358737,31.71,77764.55,74.2,-0.58638,0.00037,12.83832]
[1777047358992,31.71,77760.09,74.2,-0.58804,0.00037,12.8255]
[1777047360282,31.7,77758.98,74.2,-0.58847,0.00037,12.82213]
[1777047360343,31.7,77758.98,74.2,-0.58847,0.00037,12.82213]
[1777047360372,31.7,77758.98,74.2,-0.58847,0.00037,12.82213]
[1777047361394,31.7,77763.68,74.2,-0.58674,0.00037,12.83556]
[1777047364415,31.7,77760.49,74.2,-0.58793,0.00037,12.82636]
[1777047365517,31.7,77760.49,74.2,-0.58793,0.00037,12.82636]
[1777047366527,31.7,77760.8,74.2,-0.58782,0.00037,12.82725]
[1777047369508,31.69,77760.13,74.2,-0.58807,0.00037,12.82528]
[1777047370842,31.69,77759.93,74.2,-0.58815,0.00037,12.8247]
[1777047373478,31.69,77762.61,74.2,-0.58715,0.00037,12.83241]
[1777047375339,31.69,77763.05,74.2,-0.58699,0.00037,12.83367]
[1777047375534,31.69,77763.05,74.2,-0.58699,0.00037,12.83367]
[1777047375585,31.69,77768.75,74.2,-0.58486,0.00037,12.84982]
[1777047376231,31.69,77768.75,74.2,-0.58486,0.00037,12.84982]
[1777047376620,31.69,77768.75,74.2,-0.58486,0.00037,12.84982]
[1777047377015,31.69,77768.75,74.2,-0.58486,0.00037,12.84982]
[1777047377116,31.69,77774.15,74.2,-0.58285,0.00037,12.86476]
[1777047378263,31.69,77775.3,74.2,-0.58242,0.00037,12.86791]
[1777047378798,31.69,77775.3,74.2,-0.58242,0.00037,12.86791]
[1777047378880,31.69,77772.3,74.2,-0.58354,0.00037,12.85966]
[1777047379521,31.69,77762.8,74.2,-0.58709,0.00037,12.83289]
[1777047381346,31.69,77762.33,74.2,-0.58727,0.00037,12.83153]
[1777047381364,31.69,77762.33,74.2,-0.58727,0.00037,12.83153]
[1777047381535,31.69,77765.01,74.2,-0.58627,0.00037,12.83918]
[1777047386010,31.69,77766.58,74.2,-0.58569,0.00037,12.8436]
[1777047386083,31.69,77766.58,74.2,-0.58569,0.00037,12.8436]
[1777047386570,31.69,77776.44,74.2,-0.58201,0.00037,12.87091]
[1777047387233,31.69,77776.44,74.2,-0.58201,0.00037,12.87091]
[1777047387394,31.69,77776.44,74.2,-0.58201,0.00037,12.87091]
[1777047387418,31.69,77776.44,74.2,-0.58201,0.00037,12.87091]
[1777047387791,31.69,77784.06,74.2,-0.57916,0.00037,12.89128]
[1777047388781,31.69,77784.06,74.2,-0.57916,0.00037,12.89128]
[1777047389038,31.69,77784.06,74.2,-0.57916,0.00037,12.89128]
[1777047389122,31.69,77790.23,74.2,-0.57685,0.00037,12.90729]
[1777047389527,31.69,77790.23,74.2,-0.57685,0.00037,12.90729]
[1777047389630,31.69,77790.23,74.2,-0.57685,0.00037,12.90729]
[1777047389719,31.69,77790.23,74.2,-0.57685,0.00037,12.90729]
[1777047389746,31.68,77797.7,74.2,-0.57405,0.00038,12.92608]
[1777047390597,31.68,77801.12,74.2,-0.57276,0.00038,12.93448]
[1777047394626,31.68,77803.17,74.2,-0.57204,0.00038,12.93231]
[1777047395402,31.68,77803.17,74.2,-0.57204,0.00038,12.93231]
[1777047397106,31.68,77802.24,74.2,-0.57239,0.00038,12.93005]
[1777047397647,31.68,77805.04,74.2,-0.57134,0.00038,12.93679]
[1777047398653,31.68,77807.42,74.2,-0.57045,0.00038,12.94245]
[1777047399661,31.68,77810.45,74.2,-0.56931,0.00038,12.94956]
[1777047404696,31.68,77809.51,74.2,-0.56967,0.00038,12.94731]
[1777047405703,31.67,77807.24,74.2,-0.57053,0.00038,12.94195]
[1777047406653,31.67,77807.24,74.2,-0.57053,0.00038,12.94195]
[1777047408724,31.67,77803.5,74.2,-0.57194,0.00038,12.93298]
[1777047412752,31.67,77800.17,74.2,-0.5732,0.00038,12.92485]
[1777047416081,31.67,77800.31,74.2,-0.57315,0.00038,12.92518]
[1777047416097,31.67,77800.31,74.2,-0.57315,0.00038,12.92518]
[1777047416780,31.67,77795.49,74.2,-0.57496,0.00038,12.91322]
[1777047417787,31.67,77793.01,74.2,-0.57589,0.00038,12.90696]
[1777047419274,31.67,77792.63,74.2,-0.57604,0.00038,12.90599]
[1777047419355,31.67,77792.63,74.2,-0.57604,0.00038,12.90599]
[1777047419801,31.67,77796.47,74.2,-0.5746,0.00038,12.91565]
[1777047420611,31.67,77796.47,74.2,-0.5746,0.00038,12.91565]
[1777047420617,31.67,77796.47,74.2,-0.5746,0.00038,12.91565]
[1777047424165,31.66,77795.65,74.2,-0.57491,0.00038,12.91357]
[1777047424195,31.66,77795.65,74.2,-0.57491,0.00038,12.91357]
[1777047424698,31.66,77796.49,74.2,-0.57459,0.00038,12.91566]
[1777047426851,31.66,77793.1,74.2,-0.57587,0.00038,12.9071]
[1777047430278,31.65,77793.9,74.2,-0.57559,0.00038,12.90901]
[1777047430286,31.65,77793.9,74.2,-0.57559,0.00038,12.90901]
[1777047431051,31.65,77793.9,74.2,-0.57559,0.00038,12.90901]
[1777047431097,31.65,77793.9,74.2,-0.57559,0.00038,12.90901]
[1777047431143,31.65,77793.9,74.2,-0.57559,0.00038,12.90901]
[1777047431150,31.65,77793.9,74.2,-0.57559,0.00038,12.90901]
[1777047431306,31.65,77793.9,74.2,-0.57559,0.00038,12.90901]
[1777047431533,31.65,77793.9,74.2,-0.57559,0.00038,12.90901]
[1777047431677,31.65,77793.9,74.2,-0.57559,0.00038,12.90901]
[1777047431857,31.65,77796.02,74.2,-0.57481,0.00038,12.91425]
[1777047431902,31.65,77796.02,74.2,-0.57481,0.00038,12.91425]
[1777047432180,31.65,77796.02,74.2,-0.57481,0.00038,12.91425]
[1777047432209,31.65,77796.02,74.2,-0.57481,0.00038,12.91425]
[1777047432128,31.65,77765.69,74.2,-0.58618,0.00037,12.83314]
[1777047432468,31.65,77765.69,74.2,-0.58618,0.00037,12.83314]
[1777047433234,31.63,77761.8,74.2,-0.58769,0.00037,12.82158]
[1777047433902,31.63,77757.17,74.2,-0.58942,0.00037,12.80807]
[1777047435269,31.61,77757.4,74.2,-0.58937,0.00037,12.80843]
[1777047435287,31.61,77757.4,74.2,-0.58937,0.00037,12.80843]
[1777047436535,31.61,77757.53,74.2,-0.58932,0.00037,12.80881]
[1777047441958,31.58,77757.29,74.2,-0.58952,0.00037,12.8073]
[1777047443312,31.57,77758.56,74.2,-0.58906,0.00037,12.81092]
[1777047443410,31.57,77758.56,74.2,-0.58906,0.00037,12.81092]
[1777047443971,31.57,77756.34,74.2,-0.58989,0.00037,12.80437]
[1777047446514,31.56,77754.23,74.2,-0.59071,0.00037,12.7979]
[1777047447026,31.56,77754.23,74.2,-0.59071,0.00037,12.7979]
[1777047449010,31.56,77759.07,74.2,-0.5889,0.00037,12.81224]
[1777047450017,31.56,77761.85,74.2,-0.58785,0.00037,12.82036]
[1777047452031,31.56,77758.34,74.2,-0.58922,0.00037,12.80295]
[1777047454045,31.57,77756.1,74.2,-0.59005,0.00037,12.79634]
[1777047456748,31.57,77756.46,74.2,-0.58992,0.00037,12.79742]
[1777047456875,31.57,77756.46,74.2,-0.58992,0.00037,12.79742]
[1777047457066,31.57,77753.78,74.2,-0.59092,0.00037,12.78945]
[1777047458072,31.57,77750.88,74.2,-0.592,0.00037,12.78071]
[1777047459537,31.56,77750.57,74.2,-0.59212,0.00037,12.77972]
[1777047459569,31.56,77750.57,74.2,-0.59212,0.00037,12.77972]
[1777047459679,31.56,77750.57,74.2,-0.59212,0.00037,12.77972]
[1777047459781,31.56,77750.57,74.2,-0.59212,0.00037,12.77972]
[1777047460109,31.56,77750.57,74.2,-0.59212,0.00037,12.77972]
[1777047460111,31.56,77750.57,74.2,-0.59212,0.00037,12.77972]
[1777047460153,31.56,77740.43,74.2,-0.59591,0.00037,12.74841]
[1777047461094,31.56,77733.45,74.2,-0.59853,0.00037,12.72604]
[1777047461344,31.56,77733.45,74.2,-0.59853,0.00037,12.72604]
[1777047461351,31.56,77733.45,74.2,-0.59853,0.00037,12.72604]
[1777047462101,31.56,77729.95,74.2,-0.59983,0.00037,12.71472]
[1777047462900,31.56,77729.95,74.2,-0.59983,0.00037,12.71472]
[1777047463108,31.56,77725.59,74.2,-0.60144,0.00037,12.70054]
[1777047463551,31.56,77725.59,74.2,-0.60144,0.00037,12.70054]
[1777047464115,31.57,77722.55,74.2,-0.60254,0.00037,12.69065]
[1777047467366,31.6,77723.48,74.2,-0.60208,0.00037,12.6947]
[1777047467530,31.6,77723.48,74.2,-0.60208,0.00037,12.6947]
[1777047468143,31.62,77723.76,74.2,-0.60194,0.00037,12.69595]
[1777047469872,31.63,77724.04,74.2,-0.6018,0.00037,12.69718]
[1777047470158,31.64,77731.28,74.2,-0.59908,0.00037,12.72114]
[1777047470705,31.64,77731.28,74.2,-0.59908,0.00037,12.72114]
[1777047471142,31.64,77731.28,74.2,-0.59908,0.00037,12.72114]
[1777047471243,31.65,77733.88,74.2,-0.59808,0.00037,12.72984]
[1777047473916,31.65,77734.15,74.2,-0.59797,0.00037,12.73072]
[1777047474505,31.65,77733.89,74.2,-0.59807,0.00037,12.72988]
[1777047480228,31.65,77737.31,74.2,-0.5968,0.00037,12.74075]
[1777047483388,31.65,77736.21,74.2,-0.59722,0.00037,12.73722]
[1777047483865,31.65,77736.21,74.2,-0.59722,0.00037,12.73722]
[1777047483912,31.65,77736.21,74.2,-0.59722,0.00037,12.73722]
[1777047484166,31.65,77736.21,74.2,-0.59722,0.00037,12.73722]
[1777047484256,31.65,77724.9,74.2,-0.60141,0.00037,12.70063]
[1777047485263,31.66,77719.37,74.2,-0.60343,0.00037,12.68246]
[1777047485481,31.66,77719.37,74.2,-0.60343,0.00037,12.68246]
[1777047488163,31.68,77720.04,74.2,-0.60311,0.00037,12.68533]
[1777047488284,31.68,77720.01,74.2,-0.60312,0.00037,12.68526]
[1777047490195,31.68,77719.85,74.2,-0.60318,0.00037,12.68476]
[1777047493318,31.68,77722.14,74.2,-0.60232,0.00037,12.6925]
[1777047498354,31.69,77722.05,74.2,-0.60233,0.00037,12.69233]
[1777047503389,31.69,77721.06,74.2,-0.60268,0.00037,12.68918]
[1777047507417,31.7,77726.15,74.2,-0.60079,0.00037,12.70608]
[1777047508424,31.7,77729.04,74.2,-0.59972,0.00037,12.7155]
[1777047509364,31.7,77729.04,74.2,-0.59972,0.00037,12.7155]
[1777047509431,31.7,77729.13,74.2,-0.59969,0.00037,12.71579]
[1777047510806,31.7,77729.13,74.2,-0.59969,0.00037,12.71579]
[1777047510998,31.7,77729.13,74.2,-0.59969,0.00037,12.71579]
[1777047511010,31.7,77729.13,74.2,-0.59969,0.00037,12.71579]
[1777047511151,31.7,77729.13,74.2,-0.59969,0.00037,12.71579]
[1777047511383,31.7,77729.61,74.2,-0.59956,0.00037,12.71013]
[1777047511956,31.7,77729.61,74.2,-0.59956,0.00037,12.71013]
[1777047511996,31.7,77734.35,74.2,-0.5978,0.00037,12.72537]
[1777047512666,31.7,77734.35,74.2,-0.5978,0.00037,12.72537]
[1777047512767,31.7,77740.5,74.2,-0.59552,0.00037,12.74477]
[1777047513463,31.7,77746.49,74.2,-0.59329,0.00037,12.76325]
[1777047514466,31.7,77749.39,74.2,-0.59222,0.00037,12.77205]
[1777047515657,31.7,77749.39,74.2,-0.59222,0.00037,12.77205]
[1777047516479,31.7,77752.15,74.2,-0.59119,0.00037,12.78034]
[1777047517534,31.7,77752.15,74.2,-0.59119,0.00037,12.78034]
[1777047517694,31.7,77752.15,74.2,-0.59119,0.00037,12.78034]
[1777047520189,31.7,77751.39,74.2,-0.59147,0.00037,12.77808]
[1777047520370,31.7,77751.65,74.2,-0.59137,0.00037,12.77886]
[1777047520508,31.7,77748.68,74.2,-0.59248,0.00037,12.76991]
[1777047526554,31.7,77745.56,74.2,-0.59364,0.00037,12.76039]
[1777047527561,31.7,77742.56,74.2,-0.59475,0.00037,12.7512]
[1777047532968,31.71,77741.86,74.2,-0.59497,0.00037,12.74933]
[1777047534611,31.72,77737.98,74.2,-0.59639,0.00037,12.73743]
[1777047538463,31.72,77737.62,74.2,-0.59651,0.00037,12.73635]
[1777047538924,31.72,77737.62,74.2,-0.59651,0.00037,12.73635]
[1777047539291,31.72,77737.62,74.2,-0.59651,0.00037,12.73635]
[1777047541294,31.72,77737.14,74.2,-0.59669,0.00037,12.73487]
[1777047542085,31.72,77736.65,74.2,-0.59687,0.00037,12.73334]
[1777047542187,31.72,77738.88,74.2,-0.59604,0.00037,12.74035]
[1777047542652,31.72,77738.88,74.2,-0.59604,0.00037,12.74035]
[1777047542669,31.72,77736.57,74.2,-0.5969,0.00037,12.73309]
[1777047543676,31.72,77733.57,74.2,-0.59801,0.00037,12.72357]
[1777047544696,31.72,77733.57,74.2,-0.59801,0.00037,12.72357]
[1777047545690,31.72,77737.95,74.2,-0.59638,0.00037,12.73744]
[1777047550725,31.72,77739.12,74.2,-0.59595,0.00037,12.74113]
[1777047553632,31.72,77738.52,74.2,-0.59617,0.00037,12.73926]
[1777047555224,31.72,77739.32,74.2,-0.59587,0.00037,12.74176]
[1777047555328,31.72,77744.59,74.2,-0.59392,0.00037,12.75805]
[1777047555553,31.72,77744.59,74.2,-0.59392,0.00037,12.75805]
[1777047555760,31.72,77736.6,74.2,-0.59689,0.00037,12.73317]
[1777047556405,31.72,77736.6,74.2,-0.59689,0.00037,12.73317]
[1777047556767,31.72,77732.37,74.2,-0.59846,0.00037,12.71971]
[1777047558447,31.72,77731.83,74.2,-0.59866,0.00037,12.71798]
[1777047558777,31.72,77731.83,74.2,-0.59866,0.00037,12.71798]
[1777047558781,31.72,77735.18,74.2,-0.59742,0.00037,12.72867]
[1777047559788,31.72,77740.28,74.2,-0.59552,0.00037,12.74471]
[1777047561194,31.72,77740.28,74.2,-0.59552,0.00037,12.74471]
[1777047561802,31.72,77747.77,74.2,-0.59274,0.00037,12.76775]
[1777047563622,31.72,77747.9,74.2,-0.59269,0.00037,12.76814]
[1777047564102,31.72,77747.9,74.2,-0.59269,0.00037,12.76814]
[1777047564125,31.72,77752.29,74.2,-0.59106,0.00037,12.78134]
[1777047565092,31.72,77752.29,74.2,-0.59106,0.00037,12.78134]
[1777047565178,31.73,77755.28,74.2,-0.58994,0.00037,12.79029]
[1777047565830,31.72,77745.63,74.2,-0.59354,0.00037,12.7612]
[1777047570866,31.73,77746.13,74.2,-0.59332,0.00037,12.76297]
[1777047575901,31.74,77745.73,74.2,-0.59351,0.00037,12.75465]
[1777047580133,31.74,77745.59,74.2,-0.59356,0.00037,12.75424]
[1777047580233,31.74,77745.59,74.2,-0.59356,0.00037,12.75424]
[1777047580936,31.74,77740.38,74.2,-0.5955,0.00037,12.73817]
[1777047581943,31.74,77737.34,74.2,-0.59662,0.00037,12.72866]
[1777047585829,31.74,77737.1,74.2,-0.59671,0.00037,12.72795]
[1777047585972,31.74,77740.26,74.2,-0.59553,0.00037,12.73787]
[1777047586979,31.74,77746.52,74.2,-0.5932,0.00037,12.75717]
[1777047587744,31.74,77746.52,74.2,-0.5932,0.00037,12.75717]
[1777047587769,31.74,77746.52,74.2,-0.5932,0.00037,12.75717]
[1777047588270,31.74,77746.52,74.2,-0.5932,0.00037,12.75717]
[1777047588334,31.74,77750.42,74.2,-0.59175,0.00037,12.76897]
[1777047588993,31.74,77747.83,74.2,-0.59271,0.00037,12.76117]
[1777047592149,31.74,77746.67,74.2,-0.59314,0.00037,12.75765]
[1777047592307,31.74,77746.67,74.2,-0.59314,0.00037,12.75765]
[1777047593021,31.74,77740.65,74.2,-0.59538,0.00037,12.73913]
[1777047594028,31.74,77737.8,74.2,-0.59644,0.00037,12.73023]
[1777047594597,31.74,77737.8,74.2,-0.59644,0.00037,12.73023]
[1777047600070,31.75,77744.12,74.2,-0.59408,0.00037,12.74997]
[1777047604098,31.75,77746.38,74.2,-0.59323,0.00037,12.75692]
[1777047609134,31.75,77744.9,74.2,-0.59378,0.00037,12.75244]
[1777047612155,31.75,77742.63,74.2,-0.59462,0.00037,12.74549]
[1777047615176,31.75,77745.46,74.2,-0.59355,0.00037,12.7543]
[1777047619255,31.76,77745.81,74.2,-0.59341,0.00037,12.75546]
[1777047619286,31.76,77745.81,74.2,-0.59341,0.00037,12.75546]
[1777047619294,31.76,77745.81,74.2,-0.59341,0.00037,12.75546]
[1777047619322,31.76,77745.81,74.2,-0.59341,0.00037,12.75546]
[1777047620211,31.76,77752.33,74.2,-0.59098,0.00037,12.77513]
[1777047622225,31.76,77754.91,74.2,-0.59002,0.00037,12.78279]
[1777047626425,31.76,77753.74,74.2,-0.59045,0.00037,12.77936]
[1777047627260,31.76,77750.11,74.2,-0.5918,0.00037,12.76854]
[1777047631514,31.76,77749.83,74.2,-0.59196,0.00037,12.76051]
[1777047632294,31.76,77738.34,74.2,-0.59623,0.00037,12.72523]
[1777047635686,31.76,77737.35,74.2,-0.59659,0.00037,12.72215]
[1777047635701,31.76,77737.35,74.2,-0.59659,0.00037,12.72215]
[1777047636323,31.76,77734.13,74.2,-0.59778,0.00037,12.71198]
[1777047636598,31.76,77734.13,74.2,-0.59778,0.00037,12.71198]
[1777047639170,31.76,77734.74,74.2,-0.59756,0.00037,12.7139]
[1777047644247,31.76,77734.09,74.2,-0.5978,0.00037,12.71182]
[1777047645125,31.76,77734.09,74.2,-0.5978,0.00037,12.71181]
[1777047645193,31.76,77734.09,74.2,-0.5978,0.00037,12.71181]
[1777047645386,31.76,77738.7,74.2,-0.59609,0.00037,12.72635]
[1777047645648,31.76,77738.7,74.2,-0.59609,0.00037,12.72635]
[1777047645730,31.76,77738.7,74.2,-0.59609,0.00037,12.72635]
[1777047646393,31.76,77734.34,74.2,-0.59771,0.00037,12.71261]
[1777047649652,31.76,77734.13,74.2,-0.59779,0.00037,12.71192]
[1777047650421,31.76,77727.57,74.2,-0.60022,0.00037,12.69081]
[1777047650696,31.76,77727.57,74.2,-0.60022,0.00037,12.69081]
[1777047651428,31.76,77720.6,74.2,-0.6028,0.00037,12.6679]
[1777047652293,31.76,77720.6,74.2,-0.6028,0.00037,12.6679]
[1777047652447,31.76,77720.6,74.2,-0.6028,0.00037,12.6679]
[1777047653815,31.76,77718.89,74.2,-0.60343,0.00037,12.66223]
[1777047654449,31.76,77720.99,74.2,-0.60265,0.00037,12.66926]
[1777047656185,31.76,77721.24,74.2,-0.60255,0.00037,12.67013]
[1777047656271,31.76,77721.24,74.2,-0.60255,0.00037,12.67013]
[1777047656463,31.77,77721.76,74.2,-0.60235,0.00037,12.67188]
[1777047656518,31.77,77721.76,74.2,-0.60235,0.00037,12.67188]
[1777047657470,31.77,77724.53,74.2,-0.60133,0.00037,12.68101]
[1777047659258,31.76,77724.86,74.2,-0.60121,0.00037,12.68209]
[1777047659484,31.76,77726.35,74.2,-0.60066,0.00037,12.68696]
[1777047660491,31.76,77729.53,74.2,-0.59948,0.00037,12.69728]
[1777047661146,31.76,77729.53,74.2,-0.59948,0.00037,12.69728]
[1777047661498,31.76,77730.35,74.2,-0.59918,0.00037,12.69992]
[1777047662329,31.76,77730.35,74.2,-0.59918,0.00037,12.69992]
[1777047662505,31.76,77726.89,74.2,-0.60046,0.00037,12.6887]
[1777047662681,31.76,77726.89,74.2,-0.60046,0.00037,12.6887]
[1777047663512,31.76,77725.61,74.2,-0.60094,0.00037,12.68452]
[1777047664911,31.76,77725.54,74.2,-0.60096,0.00037,12.68428]
[1777047665525,31.76,77727.04,74.2,-0.60041,0.00037,12.68918]
[1777047667540,31.76,77732.02,74.2,-0.59856,0.00037,12.70525]
[1777047670005,31.76,77731.96,74.2,-0.59859,0.00037,12.70505]
[1777047671568,31.76,77728.6,74.2,-0.59984,0.00037,12.6942]
[1777047676604,31.76,77727.54,74.2,-0.60023,0.00037,12.69071]
[1777047682485,31.76,77726.19,74.2,-0.60074,0.00037,12.68627]
[1777047682536,31.76,77723.08,74.2,-0.60189,0.00037,12.67602]
[1777047682645,31.76,77720.16,74.2,-0.60297,0.00037,12.66634]
[1777047684781,31.76,77718.41,74.2,-0.60362,0.00037,12.66047]
[1777047685049,31.76,77718.41,74.2,-0.60362,0.00037,12.66047]
[1777047685152,31.76,77712.27,74.2,-0.60589,0.00037,12.63967]
[1777047686673,31.76,77709.2,74.2,-0.60702,0.00037,12.62912]
[1777047692321,31.76,77708.35,74.2,-0.60734,0.00037,12.62619]
[1777047692362,31.76,77708.35,74.2,-0.60734,0.00037,12.62619]
[1777047693528,31.76,77705.38,74.2,-0.60849,0.00037,12.60862]
[1777047693723,31.76,77700.93,74.2,-0.61013,0.00037,12.59297]
[1777047695078,31.76,77700.93,74.2,-0.61013,0.00037,12.59297]
[1777047696240,31.76,77701.05,74.2,-0.61008,0.00037,12.5934]
[1777047696255,31.76,77706.52,74.2,-0.60807,0.00037,12.61261]
[1777047697016,31.76,77706.52,74.2,-0.60807,0.00037,12.61261]
[1777047697474,31.76,77709.35,74.2,-0.60702,0.00037,12.62241]
[1777047699280,31.76,77703.53,74.2,-0.60917,0.00037,12.60214]
[1777047699765,31.76,77700.19,74.2,-0.6104,0.00037,12.59036]
[1777047704800,31.76,77700.13,74.2,-0.61041,0.00037,12.59022]
[1777047709835,31.76,77701.05,74.2,-0.61007,0.00037,12.59355]
[1777047714869,31.76,77702.5,74.2,-0.60953,0.00037,12.59873]
[1777047719905,31.76,77702.69,74.2,-0.60945,0.00037,12.59945]
[1777047722757,31.76,77701.0,74.2,-0.61007,0.00037,12.5935]
[1777047722928,31.77,77705.14,74.2,-0.60855,0.00037,12.60806]
[1777047725949,31.77,77702.56,74.2,-0.6095,0.00037,12.59901]
[1777047727962,31.77,77700.32,74.2,-0.61032,0.00037,12.59111]
[1777047733002,31.77,77700.79,74.2,-0.61014,0.00037,12.59285]
[1777047736847,31.77,77700.0,74.2,-0.61042,0.00037,12.59009]
[1777047737027,31.77,77693.37,74.2,-0.61286,0.00037,12.56634]
[1777047738142,31.77,77687.64,74.2,-0.61496,0.00037,12.54543]
[1777047740022,31.77,77686.94,74.2,-0.61522,0.00037,12.54285]
[1777047740055,31.77,77686.94,74.2,-0.61522,0.00037,12.54285]
[1777047740531,31.77,77686.94,74.2,-0.61522,0.00037,12.54285]
[1777047741057,31.77,77683.0,74.2,-0.61666,0.00037,12.52825]
[1777047741653,31.77,77683.0,74.2,-0.61666,0.00037,12.52825]
[1777047741901,31.77,77683.0,74.2,-0.61666,0.00037,12.52825]
[1777047742179,31.77,77677.63,74.2,-0.61863,0.00037,12.5081]
[1777047742640,31.77,77677.63,74.2,-0.61863,0.00037,12.5081]
[1777047744349,31.77,77678.75,74.2,-0.6182,0.00037,12.51252]
[1777047744430,31.77,77678.75,74.2,-0.6182,0.00037,12.51252]
[1777047744531,31.77,77678.75,74.2,-0.6182,0.00037,12.51252]
[1777047744536,31.77,77681.53,74.2,-0.61718,0.00037,12.52298]
[1777047745357,31.77,77681.53,74.2,-0.61718,0.00037,12.52298]
[1777047745380,31.78,77672.62,74.2,-0.62044,0.00037,12.48924]
[1777047746306,31.78,77672.62,74.2,-0.62044,0.00037,12.48924]
[1777047746319,31.77,77669.86,74.2,-0.62145,0.00036,12.4785]
[1777047747173,31.77,77669.86,74.2,-0.62145,0.00036,12.4785]
[1777047747272,31.77,77667.88,74.2,-0.62218,0.00036,12.47078]
[1777047751129,31.77,77665.16,74.2,-0.62324,0.00036,12.45288]
[1777047754030,31.77,77666.49,74.2,-0.62275,0.00036,12.45807]
[1777047758178,31.77,77669.25,74.2,-0.62174,0.00036,12.46881]
[1777047759236,31.77,77673.33,74.2,-0.62025,0.00037,12.48452]
[1777047765614,31.77,77673.5,74.2,-0.6202,0.00037,12.48511]
[1777047765624,31.77,77677.04,74.2,-0.6189,0.00037,12.49858]
[1777047766236,31.77,77679.78,74.2,-0.6179,0.00037,12.50893]
[1777047767307,31.77,77679.78,74.2,-0.6179,0.00037,12.50893]
[1777047767323,31.77,77679.78,74.2,-0.6179,0.00037,12.50893]
[1777047769257,31.77,77683.95,74.2,-0.61638,0.00037,12.5245]
[1777047770165,31.77,77683.95,74.2,-0.61638,0.00037,12.5245]
[1777047770264,31.77,77690.93,74.2,-0.61382,0.00037,12.55019]
[1777047771282,31.77,77690.93,74.2,-0.61382,0.00037,12.55019]
[1777047771304,31.77,77690.93,74.2,-0.61382,0.00037,12.55019]
[1777047771330,31.77,77690.93,74.2,-0.61382,0.00037,12.55019]
[1777047771420,31.77,77701.43,74.2,-0.60996,0.00037,12.58787]
[1777047772208,31.77,77701.43,74.2,-0.60996,0.00037,12.58787]
[1777047772419,31.77,77701.43,74.2,-0.60996,0.00037,12.58787]
[1777047772520,31.77,77717.26,74.2,-0.60412,0.00037,12.64247]
[1777047773627,31.77,77716.64,74.2,-0.60435,0.00037,12.64039]
[1777047774614,31.77,77716.64,74.2,-0.60435,0.00037,12.64039]
[1777047776339,31.77,77716.47,74.2,-0.60441,0.00037,12.63982]
[1777047779327,31.77,77719.0,74.2,-0.60347,0.00037,12.64834]
[1777047781340,31.77,77722.41,74.2,-0.60221,0.00037,12.65969]
[1777047783355,31.77,77725.43,74.2,-0.6011,0.00037,12.66963]
[1777047784997,31.77,77726.08,74.2,-0.60086,0.00037,12.67174]
[1777047785369,31.77,77728.49,74.2,-0.59996,0.00037,12.67958]
[1777047786499,31.77,77728.49,74.2,-0.59996,0.00037,12.67958]
[1777047786536,31.77,77728.49,74.2,-0.59996,0.00037,12.67958]
[1777047786555,31.77,77728.49,74.2,-0.59996,0.00037,12.67958]
[1777047786874,31.77,77729.22,74.2,-0.59969,0.00037,12.68194]
[1777047787782,31.77,77730.19,74.2,-0.59934,0.00037,12.68507]
[1777047788390,31.77,77734.96,74.2,-0.59757,0.00037,12.70031]
[1777047789359,31.77,77734.96,74.2,-0.59757,0.00037,12.70031]
[1777047790404,31.77,77732.14,74.2,-0.59862,0.00037,12.69131]
[1777047794034,31.77,77733.83,74.2,-0.59799,0.00037,12.6967]
[1777047796434,31.77,77730.45,74.2,-0.59924,0.00037,12.68586]
[1777047799872,31.77,77732.06,74.2,-0.59865,0.00037,12.69104]
[1777047800237,31.77,77732.06,74.2,-0.59865,0.00037,12.69104]
[1777047800289,31.77,77732.06,74.2,-0.59865,0.00037,12.69104]
[1777047800475,31.77,77748.91,74.2,-0.59239,0.00037,12.74348]
[1777047800957,31.77,77748.91,74.2,-0.59239,0.00037,12.74348]
[1777047801417,31.77,77748.91,74.2,-0.59239,0.00037,12.74348]
[1777047801428,31.77,77748.91,74.2,-0.59239,0.00037,12.74348]
[1777047801481,31.77,77766.12,74.2,-0.58597,0.00037,12.79383]
[1777047802489,31.77,77766.44,74.2,-0.58585,0.00037,12.79474]
[1777047803586,31.77,77765.99,74.2,-0.58602,0.00037,12.79343]
[1777047804503,31.77,77753.48,74.2,-0.59069,0.00037,12.75715]
[1777047805130,31.77,77753.48,74.2,-0.59069,0.00037,12.75715]
[1777047805510,31.77,77752.21,74.2,-0.59116,0.00037,12.75336]
[1777047805737,31.77,77752.21,74.2,-0.59116,0.00037,12.75336]
[1777047805825,31.77,77752.21,74.2,-0.59116,0.00037,12.75336]
[1777047806517,31.77,77748.75,74.2,-0.59245,0.00037,12.74296]
[1777047809560,31.76,77748.23,74.2,-0.59265,0.00037,12.74137]
[1777047810545,31.76,77751.38,74.2,-0.59148,0.00037,12.75083]
[1777047811058,31.76,77751.38,74.2,-0.59148,0.00037,12.75083]
[1777047812559,31.76,77744.39,74.2,-0.59413,0.00037,12.72242]
[1777047813155,31.76,77744.39,74.2,-0.59413,0.00037,12.72242]
[1777047813649,31.76,77744.39,74.2,-0.59413,0.00037,12.72242]
[1777047813565,31.76,77736.5,74.2,-0.59707,0.00037,12.69781]
[1777047815052,31.76,77736.14,74.2,-0.59721,0.00037,12.69666]
[1777047816771,31.76,77735.06,74.2,-0.59761,0.00037,12.69322]
[1777047819036,31.76,77733.95,74.2,-0.59802,0.00037,12.68968]
[1777047819609,31.76,77729.92,74.2,-0.59952,0.00037,12.67675]
[1777047819761,31.76,77729.92,74.2,-0.59952,0.00037,12.67675]
[1777047820615,31.76,77736.67,74.2,-0.59701,0.00037,12.6983]
[1777047825026,31.76,77735.56,74.2,-0.59743,0.00037,12.69475]
[1777047825677,31.76,77732.55,74.2,-0.59855,0.00037,12.68513]
[1777047826684,31.76,77730.15,74.2,-0.59944,0.00037,12.6774]
[1777047828698,31.75,77727.63,74.2,-0.60038,0.00037,12.66919]
[1777047829717,31.75,77727.63,74.2,-0.60038,0.00037,12.66919]
[1777047830034,31.75,77727.63,74.2,-0.60038,0.00037,12.66919]
[1777047830079,31.75,77729.75,74.2,-0.5996,0.00037,12.67605]
[1777047830711,31.75,77738.98,74.2,-0.59617,0.00037,12.70542]
[1777047832167,31.75,77738.98,74.2,-0.59617,0.00037,12.70542]
[1777047834981,31.75,77741.38,74.2,-0.59529,0.00037,12.71282]
[1777047835205,31.75,77741.38,74.2,-0.59529,0.00037,12.71282]
[1777047835206,31.75,77739.24,74.2,-0.59609,0.00037,12.70612]
[1777047835747,31.75,77736.62,74.2,-0.59707,0.00037,12.69785]
[1777047837285,31.75,77736.62,74.2,-0.59707,0.00037,12.69785]
[1777047843313,31.74,77736.8,74.2,-0.59702,0.00037,12.69829]
[1777047845224,31.74,77737.86,74.2,-0.59663,0.00037,12.70159]
[1777047846149,31.74,77736.49,74.2,-0.59714,0.00037,12.69725]
[1777047846684,31.74,77736.49,74.2,-0.59714,0.00037,12.69725]
[1777047846778,31.74,77736.71,74.2,-0.59706,0.00037,12.69792]
[1777047847458,31.74,77736.71,74.2,-0.59706,0.00037,12.69792]
[1777047847545,31.74,77740.34,74.2,-0.59571,0.00037,12.7093]
[1777047847725,31.74,77740.34,74.2,-0.59571,0.00037,12.7093]
[1777047847831,31.74,77752.55,74.2,-0.59117,0.00037,12.74656]
[1777047848991,31.74,77752.55,74.2,-0.59117,0.00037,12.74656]
[1777047849016,31.74,77759.23,74.2,-0.58867,0.00037,12.76625]
[1777047849845,31.74,77762.66,74.2,-0.5874,0.00037,12.77615]
[1777047852243,31.73,77764.22,74.2,-0.58682,0.00037,12.78059]
[1777047852804,31.73,77764.16,74.2,-0.58684,0.00037,12.78039]
[1777047853872,31.73,77757.84,74.2,-0.58921,0.00037,12.76206]
[1777047855887,31.73,77754.19,74.2,-0.59058,0.00037,12.75124]
[1777047860922,31.72,77754.86,74.2,-0.59034,0.00037,12.75314]
[1777047864884,31.72,77754.49,74.2,-0.59049,0.00037,12.752]
[1777047864952,31.72,77754.8,74.2,-0.59037,0.00037,12.75291]
[1777047869085,31.72,77754.3,74.2,-0.59057,0.00037,12.75137]
[1777047869653,31.72,77754.3,74.2,-0.59057,0.00037,12.75137]
[1777047869986,31.72,77750.58,74.2,-0.59196,0.00037,12.74023]
[1777047874015,31.72,77748.1,74.2,-0.59294,0.00037,12.72549]
[1777047875123,31.72,77748.1,74.2,-0.59294,0.00037,12.72549]
[1777047875159,31.72,77748.1,74.2,-0.59294,0.00037,12.72549]
[1777047875454,31.72,77748.1,74.2,-0.59294,0.00037,12.72549]
[1777047875537,31.72,77747.93,74.2,-0.593,0.00037,12.72496]
[1777047876028,31.72,77755.98,74.2,-0.59,0.00037,12.74909]
[1777047880176,31.71,77754.5,74.2,-0.59056,0.00037,12.74466]
[1777047880278,31.71,77754.98,74.2,-0.59038,0.00037,12.74607]
[1777047886099,31.71,77755.55,74.2,-0.59018,0.00037,12.74767]
[1777047887610,31.71,77755.55,74.2,-0.59018,0.00037,12.74767]
[1777047887633,31.71,77755.71,74.2,-0.59012,0.00037,12.74813]
[1777047893147,31.71,77754.95,74.2,-0.59042,0.00037,12.74578]
[1777047895163,31.7,77760.11,74.2,-0.58849,0.00037,12.7609]
[1777047900198,31.7,77767.67,74.2,-0.58568,0.00037,12.78249]
[1777047901603,31.7,77767.67,74.2,-0.58568,0.00037,12.78249]
[1777047904226,31.7,77763.24,74.2,-0.58734,0.00037,12.7698]
[1777047905932,31.7,77764.78,74.2,-0.58677,0.00037,12.77421]
[1777047906513,31.69,77756.27,74.2,-0.58996,0.00037,12.74945]
[1777047906855,31.69,77756.27,74.2,-0.58996,0.00037,12.74945]
[1777047907247,31.69,77750.58,74.2,-0.59209,0.00037,12.73244]
[1777047910689,31.69,77749.67,74.2,-0.59243,0.00037,12.72966]
[1777047911275,31.69,77754.78,74.2,-0.59053,0.00037,12.74495]
[1777047912118,31.69,77754.78,74.2,-0.59053,0.00037,12.74495]
[1777047912282,31.69,77755.96,74.2,-0.59009,0.00037,12.74843]
[1777047914296,31.69,77753.56,74.2,-0.59099,0.00037,12.74125]
[1777047915303,31.69,77751.41,74.2,-0.5918,0.00037,12.73479]
[1777047917317,31.69,77753.8,74.2,-0.59091,0.00037,12.74191]
[1777047921346,31.68,77751.56,74.2,-0.59176,0.00037,12.73512]
[1777047926379,31.68,77750.64,74.2,-0.59211,0.00037,12.73226]
[1777047928394,31.68,77755.98,74.2,-0.59012,0.00037,12.74819]
[1777047930632,31.68,77758.0,74.2,-0.58937,0.00037,12.75413]
[1777047930723,31.67,77755.48,74.2,-0.59031,0.00037,12.74664]
[1777047930871,31.67,77755.48,74.2,-0.59031,0.00037,12.74664]
[1777047931569,31.67,77755.48,74.2,-0.59031,0.00037,12.74664]
[1777047931670,31.67,77749.92,74.2,-0.59245,0.00037,12.72278]
[1777047933646,31.67,77749.24,74.2,-0.5927,0.00037,12.7207]
[1777047934549,31.67,77746.1,74.2,-0.59388,0.00037,12.71106]
[1777047935464,31.67,77746.1,74.2,-0.59388,0.00037,12.71106]
[1777047935469,31.67,77746.1,74.2,-0.59388,0.00037,12.71106]
[1777047935690,31.67,77741.42,74.2,-0.59563,0.00037,12.69653]
[1777047936467,31.67,77741.42,74.2,-0.59563,0.00037,12.69653]
[1777047936539,31.67,77737.79,74.2,-0.59699,0.00037,12.68509]
[1777047936876,31.67,77737.79,74.2,-0.59699,0.00037,12.68509]
[1777047937461,31.67,77729.01,74.2,-0.60027,0.00037,12.65685]
[1777047938468,31.67,77725.41,74.2,-0.60161,0.00037,12.64502]
[1777047940482,31.67,77721.93,74.2,-0.6029,0.00037,12.63344]
[1777047941489,31.67,77719.64,74.2,-0.60376,0.00037,12.62575]
[1777047942307,31.67,77719.64,74.2,-0.60376,0.00037,12.62575]
[1777047942471,31.67,77719.64,74.2,-0.60376,0.00037,12.62575]
[1777047942481,31.67,77719.64,74.2,-0.60376,0.00037,12.62575]
[1777047942496,31.66,77714.25,74.2,-0.60576,0.00037,12.60745]
[1777047942873,31.66,77714.25,74.2,-0.60576,0.00037,12.60745]
[1777047943021,31.66,77714.25,74.2,-0.60576,0.00037,12.60745]
[1777047943076,31.66,77714.25,74.2,-0.60576,0.00037,12.60745]
[1777047943374,31.66,77714.25,74.2,-0.60576,0.00037,12.60745]
[1777047943503,31.66,77708.28,74.2,-0.60797,0.00037,12.58681]
[1777047946524,31.66,77705.83,74.2,-0.60889,0.00037,12.57819]
[1777047951559,31.66,77705.59,74.2,-0.60898,0.00037,12.57729]
[1777047956594,31.66,77705.59,74.2,-0.60898,0.00037,12.57726]
[1777047957152,31.66,77705.59,74.2,-0.60898,0.00037,12.57726]
[1777047959649,31.66,77708.82,74.2,-0.60779,0.00037,12.58855]
[1777047959748,31.66,77709.77,74.2,-0.60744,0.00037,12.59183]
[1777047960355,31.66,77709.77,74.2,-0.60744,0.00037,12.59183]
[1777047961630,31.66,77706.93,74.2,-0.60849,0.00037,12.58192]
[1777047963342,31.66,77706.67,74.2,-0.60859,0.00037,12.58099]
[1777047963643,31.66,77710.01,74.2,-0.60735,0.00037,12.59263]
[1777047965658,31.66,77712.14,74.2,-0.60656,0.00037,12.6]
[1777047966215,31.66,77712.14,74.2,-0.60656,0.00037,12.6]
[1777047969227,31.66,77709.72,74.2,-0.60746,0.00037,12.5916]
[1777047969687,31.66,77712.95,74.2,-0.60627,0.00037,12.60276]
[1777047970693,31.66,77721.71,74.2,-0.60302,0.00037,12.63246]
[1777047971861,31.66,77721.98,74.2,-0.60292,0.00037,12.63335]
[1777047973294,31.66,77722.6,74.2,-0.60269,0.00037,12.6354]
[1777047973713,31.66,77729.13,74.2,-0.60026,0.00037,12.65691]
[1777047974325,31.66,77729.13,74.2,-0.60026,0.00037,12.65691]
[1777047974467,31.66,77729.13,74.2,-0.60026,0.00037,12.65691]
[1777047974721,31.65,77739.47,74.2,-0.59641,0.00037,12.69005]
[1777047975465,31.65,77739.47,74.2,-0.59641,0.00037,12.69005]
[1777047975779,31.65,77739.47,74.2,-0.59641,0.00037,12.69005]
[1777047975728,31.65,77744.73,74.2,-0.59444,0.00037,12.70646]
[1777047976193,31.65,77744.73,74.2,-0.59444,0.00037,12.70646]
[1777047977720,31.65,77743.15,74.2,-0.59503,0.00037,12.70154]
[1777047977744,31.65,77738.46,74.2,-0.59679,0.00037,12.68681]
[1777047982781,31.65,77741.45,74.2,-0.59569,0.00037,12.6961]
[1777047984718,31.65,77740.71,74.2,-0.59597,0.00037,12.69376]
[1777047989828,31.64,77740.06,74.2,-0.59622,0.00037,12.69161]
[1777047994862,31.64,77740.87,74.2,-0.59598,0.00037,12.68688]
[1777047996854,31.64,77740.87,74.2,-0.59598,0.00037,12.68688]
[1777047996920,31.64,77740.04,74.2,-0.59629,0.00037,12.68427]
[1777047997267,31.64,77740.04,74.2,-0.59629,0.00037,12.68427]
[1777047997693,31.64,77740.04,74.2,-0.59629,0.00037,12.68427]
[1777047998543,31.64,77738.12,74.2,-0.59701,0.00037,12.6782]
[1777047998630,31.64,77729.73,74.2,-0.60014,0.00037,12.65121]
[1777048000750,31.64,77728.93,74.2,-0.60044,0.00037,12.64859]
[1777048000847,31.64,77724.9,74.2,-0.60195,0.00037,12.63531]
[1777048001919,31.64,77724.87,74.2,-0.60196,0.00037,12.63521]
[1777048002920,31.64,77729.53,74.2,-0.60022,0.00037,12.65053]
[1777048004265,31.64,77729.53,74.2,-0.60022,0.00037,12.65053]
[1777048004428,31.64,77729.53,74.2,-0.60022,0.00037,12.65053]
[1777048004934,31.64,77735.58,74.2,-0.59796,0.00037,12.67006]
[1777048006948,31.64,77737.94,74.2,-0.59709,0.00037,12.67756]
[1777048010256,31.64,77739.05,74.2,-0.59667,0.00037,12.68105]
[1777048010357,31.64,77742.18,74.2,-0.5955,0.00037,12.69088]
[1777048011263,31.64,77742.18,74.2,-0.5955,0.00037,12.69088]
[1777048011327,31.64,77745.46,74.2,-0.59428,0.00037,12.70107]
[1777048012725,31.64,77745.46,74.2,-0.59428,0.00037,12.70107]
[1777048012826,31.64,77747.83,74.2,-0.59339,0.00037,12.70835]
[1777048013998,31.64,77750.99,74.2,-0.59221,0.00037,12.71796]
[1777048019036,31.63,77750.52,74.2,-0.59239,0.00037,12.71648]
[1777048022736,31.63,77750.02,74.2,-0.59258,0.00037,12.71493]
[1777048024161,31.63,77750.63,74.2,-0.59236,0.00037,12.71674]
[1777048025081,31.63,77760.67,74.2,-0.5886,0.00038,12.74659]
[1777048030117,31.63,77760.84,74.2,-0.58854,0.00038,12.747]
[1777048032370,31.63,77760.55,74.2,-0.58866,0.00038,12.74614]
[1777048036319,31.62,77759.63,74.2,-0.58901,0.00038,12.74337]
[1777048037518,31.62,77760.69,74.2,-0.58861,0.00038,12.74646]
[1777048037633,31.62,77760.69,74.2,-0.58861,0.00038,12.74646]
[1777048037733,31.62,77765.9,74.2,-0.58666,0.00038,12.7615]
[1777048038745,31.62,77770.33,74.2,-0.58499,0.00038,12.77405]
[1777048040186,31.62,77772.48,74.2,-0.58419,0.00038,12.78002]
[1777048041431,31.62,77772.48,74.2,-0.58419,0.00038,12.78002]
[1777048041567,31.62,77772.48,74.2,-0.58419,0.00038,12.78002]
[1777048041668,31.62,77776.13,74.2,-0.58282,0.00038,12.7901]
[1777048042908,31.62,77779.75,74.2,-0.58146,0.00038,12.79995]
[1777048043676,31.62,77779.75,74.2,-0.58146,0.00038,12.79995]
[1777048043828,31.62,77779.75,74.2,-0.58146,0.00038,12.79995]
[1777048043881,31.61,77781.92,74.2,-0.58065,0.00038,12.80576]
[1777048045548,31.61,77785.19,74.2,-0.57941,0.00038,12.81445]
[1777048047309,31.61,77785.57,74.2,-0.57927,0.00038,12.81543]
[1777048049250,31.61,77783.37,74.2,-0.58011,0.00038,12.80954]
[1777048051533,31.61,77783.75,74.2,-0.57997,0.00038,12.81053]
[1777048052271,31.61,77777.38,74.2,-0.58243,0.00038,12.78614]
[1777048053278,31.6,77774.41,74.2,-0.58357,0.00038,12.77782]
[1777048054285,31.6,77776.83,74.2,-0.58266,0.00038,12.78448]
[1777048056299,31.59,77779.37,74.2,-0.5817,0.00038,12.79137]
[1777048058672,31.58,77779.67,74.2,-0.58162,0.00038,12.79199]
[1777048058971,31.58,77779.98,74.2,-0.58151,0.00038,12.79281]
[1777048061334,31.58,77784.05,74.2,-0.57998,0.00038,12.80367]
[1777048063198,31.58,77782.47,74.2,-0.58058,0.00038,12.79943]
[1777048068383,31.57,77780.56,74.2,-0.58132,0.00038,12.79416]
[1777048072403,31.57,77779.66,74.2,-0.58167,0.00038,12.79167]
[1777048075432,31.56,77783.25,74.2,-0.58032,0.00038,12.80127]
[1777048080466,31.56,77784.43,74.2,-0.57988,0.00038,12.80436]
[1777048082480,31.56,77781.56,74.2,-0.58097,0.00038,12.79665]
[1777048083488,31.56,77783.92,74.2,-0.58008,0.00038,12.80296]
[1777048088523,31.56,77784.05,74.2,-0.58004,0.00038,12.80325]
[1777048090445,31.55,77784.07,74.2,-0.58004,0.00038,12.80329]
[1777048091544,31.55,77777.84,74.2,-0.5824,0.00038,12.78643]
[1777048096579,31.55,77777.71,74.2,-0.58246,0.00038,12.78598]
[1777048098773,31.55,77778.95,74.2,-0.58199,0.00038,12.78936]
[1777048099600,31.55,77781.36,74.2,-0.58108,0.00038,12.79588]
[1777048101272,31.55,77781.62,74.2,-0.58099,0.00038,12.79657]
[1777048101614,31.55,77779.28,74.2,-0.58187,0.00038,12.79022]
[1777048102621,31.54,77775.78,74.2,-0.5832,0.00038,12.7806]
[1777048107884,31.54,77776.95,74.2,-0.58276,0.00038,12.78376]
[1777048108663,31.54,77780.42,74.2,-0.58146,0.00038,12.79321]
[1777048109552,31.54,77780.42,74.2,-0.58146,0.00038,12.79321]
[1777048113698,31.54,77769.69,74.2,-0.58557,0.00038,12.75619]
[1777048114070,31.54,77769.69,74.2,-0.58557,0.00038,12.75619]
[1777048115165,31.53,77768.43,74.2,-0.58605,0.00038,12.7526]
[1777048115746,31.53,77768.43,74.2,-0.58605,0.00038,12.7526]
[1777048115839,31.53,77765.72,74.2,-0.58707,0.00038,12.74483]
[1777048116320,31.53,77765.72,74.2,-0.58707,0.00038,12.74483]
[1777048116719,31.53,77763.29,74.2,-0.58799,0.00038,12.73777]
[1777048121427,31.53,77762.45,74.2,-0.58832,0.00038,12.73525]
[1777048121754,31.53,77755.26,74.2,-0.59103,0.00038,12.71393]
[1777048122269,31.53,77755.26,74.2,-0.59103,0.00038,12.71393]
[1777048122761,31.53,77750.39,74.2,-0.59287,0.00038,12.69916]
[1777048123768,31.53,77746.88,74.2,-0.59419,0.00038,12.68834]
[1777048124419,31.53,77746.88,74.2,-0.59419,0.00038,12.68834]
[1777048124653,31.53,77746.88,74.2,-0.59419,0.00038,12.68834]
[1777048124755,31.53,77746.88,74.2,-0.59419,0.00038,12.68833]
[1777048127796,31.52,77744.28,74.2,-0.59517,0.00038,12.68022]
[1777048132831,31.52,77743.04,74.2,-0.59564,0.00038,12.67633]
[1777048133540,31.52,77743.04,74.2,-0.59564,0.00038,12.67633]
[1777048133837,31.52,77740.65,74.2,-0.59654,0.00038,12.66879]
[1777048134080,31.52,77740.65,74.2,-0.59654,0.00038,12.66879]
[1777048134845,31.52,77738.55,74.2,-0.59733,0.00038,12.66209]
[1777048138704,31.52,77736.51,74.2,-0.5981,0.00038,12.6555]
[1777048140096,31.52,77736.44,74.2,-0.59813,0.00038,12.65526]
[1777048141201,31.52,77735.88,74.2,-0.59835,0.00038,12.65343]
[1777048141896,31.52,77732.21,74.2,-0.59972,0.00037,12.64153]
[1777048142518,31.52,77732.21,74.2,-0.59972,0.00037,12.64153]
[1777048142904,31.52,77727.8,74.2,-0.60138,0.00037,12.62702]
[1777048144918,31.52,77722.42,74.2,-0.60339,0.00037,12.60904]
[1777048145710,31.52,77722.42,74.2,-0.60339,0.00037,12.60904]
[1777048145835,31.52,77722.42,74.2,-0.60339,0.00037,12.60904]
[1777048145925,31.52,77717.31,74.2,-0.6053,0.00037,12.59168]
[1777048146891,31.52,77717.31,74.2,-0.6053,0.00037,12.59168]
[1777048147512,31.52,77715.33,74.2,-0.60605,0.00037,12.58484]
[1777048148334,31.52,77716.27,74.2,-0.6057,0.00037,12.58807]
[1777048148946,31.51,77713.84,74.2,-0.6066,0.00037,12.57967]
[1777048150960,31.51,77721.76,74.2,-0.60365,0.00037,12.60675]
[1777048155996,31.51,77724.34,74.2,-0.60269,0.00037,12.61537]
[1777048156359,31.51,77724.34,74.2,-0.60269,0.00037,12.61537]
[1777048156793,31.51,77724.34,74.2,-0.60269,0.00037,12.61537]
[1777048157003,31.51,77726.94,74.2,-0.60172,0.00037,12.62403]
[1777048158010,31.51,77729.17,74.2,-0.60088,0.00037,12.6314]
[1777048158046,31.51,77729.17,74.2,-0.60088,0.00037,12.6314]
[1777048163214,31.51,77728.05,74.2,-0.60131,0.00037,12.62766]
[1777048164052,31.51,77730.53,74.2,-0.60038,0.00037,12.63581]
[1777048167450,31.51,77728.85,74.2,-0.60101,0.00037,12.63026]
[1777048173114,31.51,77728.27,74.2,-0.60129,0.00037,12.62103]
[1777048178150,31.51,77728.18,74.2,-0.60133,0.00037,12.6207]
[1777048183185,31.5,77728.09,74.2,-0.60137,0.00037,12.62037]
[1777048188733,31.5,77728.61,74.2,-0.60118,0.00037,12.62205]
[1777048188794,31.5,77728.61,74.2,-0.60118,0.00037,12.62205]
[1777048189226,31.5,77734.77,74.2,-0.59887,0.00038,12.64218]
[1777048190234,31.5,77737.69,74.2,-0.59777,0.00038,12.65157]
[1777048194492,31.5,77737.85,74.2,-0.59772,0.00038,12.65203]
[1777048194564,31.5,77737.96,74.2,-0.59768,0.00038,12.65237]
[1777048195680,31.5,77737.96,74.2,-0.59768,0.00038,12.65237]
[1777048195779,31.5,77737.96,74.2,-0.59768,0.00038,12.65237]
[1777048195837,31.5,77739.62,74.2,-0.59706,0.00038,12.65765]
[1777048201112,31.49,77740.45,74.2,-0.59676,0.00038,12.66018]
[1777048201315,31.49,77744.55,74.2,-0.59522,0.00038,12.67308]
[1777048202322,31.49,77752.49,74.2,-0.59223,0.00038,12.69754]
[1777048204093,31.49,77753.64,74.2,-0.5918,0.00038,12.70101]
[1777048205330,31.49,77754.22,74.2,-0.59159,0.00038,12.70275]
[1777048206789,31.49,77756.09,74.2,-0.59088,0.00038,12.70837]
[1777048206884,31.49,77756.09,74.2,-0.59088,0.00038,12.70837]
[1777048208192,31.49,77758.6,74.2,-0.58994,0.00038,12.71585]
[1777048208200,31.49,77758.6,74.2,-0.58994,0.00038,12.71585]
[1777048209026,31.49,77767.06,74.2,-0.58674,0.00038,12.74055]
[1777048209285,31.49,77767.06,74.2,-0.58674,0.00038,12.74055]
[1777048209305,31.49,77767.06,74.2,-0.58674,0.00038,12.74055]
[1777048209370,31.49,77769.57,74.2,-0.58579,0.00038,12.74773]
[1777048213399,31.49,77767.22,74.2,-0.58669,0.00038,12.74094]
[1777048214668,31.49,77767.22,74.2,-0.58669,0.00038,12.74094]
[1777048216420,31.48,77771.13,74.2,-0.58522,0.00038,12.75206]
[1777048217242,31.48,77771.13,74.2,-0.58522,0.00038,12.75206]
[1777048222529,31.48,77773.29,74.2,-0.58441,0.00038,12.75809]
[1777048223468,31.48,77778.02,74.2,-0.58262,0.00038,12.77121]
[1777048225109,31.48,77778.83,74.2,-0.58231,0.00038,12.77341]
[1777048225484,31.48,77776.47,74.2,-0.58321,0.00038,12.76689]
[1777048226491,31.48,77770.18,74.2,-0.5856,0.00038,12.74922]
[1777048227498,31.48,77766.37,74.2,-0.58704,0.00038,12.7383]
[1777048229188,31.48,77765.95,74.2,-0.5872,0.00038,12.73707]
[1777048234547,31.47,77766.12,74.2,-0.5872,0.00038,12.73029]
[1777048235576,31.47,77766.12,74.2,-0.5872,0.00038,12.73029]
[1777048235596,31.47,77763.94,74.2,-0.58802,0.00038,12.72395]
[1777048239581,31.47,77761.56,74.2,-0.58893,0.00038,12.7169]
[1777048244617,31.46,77762.14,74.2,-0.58872,0.00038,12.71853]
[1777048248012,31.46,77761.68,74.2,-0.5889,0.00038,12.71715]
[1777048248240,31.46,77761.68,74.2,-0.58891,0.00038,12.71712]
[1777048248376,31.46,77761.68,74.2,-0.58891,0.00038,12.71712]
[1777048248467,31.46,77761.68,74.2,-0.58891,0.00038,12.71712]
[1777048248576,31.46,77761.68,74.2,-0.58891,0.00038,12.71712]
[1777048249047,31.46,77761.68,74.2,-0.58891,0.00038,12.71712]
[1777048249133,31.46,77761.68,74.2,-0.58891,0.00038,12.71712]
[1777048249098,31.46,77777.72,74.2,-0.58283,0.00038,12.76284]
[1777048249241,31.46,77777.72,74.2,-0.58283,0.00038,12.76284]
[1777048249289,31.46,77777.72,74.2,-0.58283,0.00038,12.76284]
[1777048249436,31.46,77777.72,74.2,-0.58283,0.00038,12.76284]
[1777048249526,31.46,77777.72,74.2,-0.58283,0.00038,12.76284]
[1777048249655,31.46,77779.92,74.2,-0.582,0.00038,12.76888]
[1777048250177,31.46,77779.92,74.2,-0.582,0.00038,12.76888]
[1777048250336,31.46,77779.92,74.2,-0.582,0.00038,12.76888]
[1777048251178,31.46,77779.92,74.2,-0.582,0.00038,12.76888]
[1777048250662,31.46,77772.38,74.2,-0.58486,0.00038,12.74792]
[1777048251427,31.46,77772.38,74.2,-0.58486,0.00038,12.74792]
[1777048251669,31.46,77776.94,74.2,-0.58313,0.00038,12.76064]
[1777048252140,31.46,77776.94,74.2,-0.58313,0.00038,12.76064]
[1777048252514,31.46,77776.94,74.2,-0.58313,0.00038,12.76064]
[1777048253244,31.46,77778.24,74.2,-0.58264,0.00038,12.76422]
[1777048253682,31.46,77774.39,74.2,-0.58411,0.00038,12.7535]
[1777048257334,31.45,77775.19,74.2,-0.58381,0.00038,12.75568]
[1777048257710,31.45,77777.49,74.2,-0.58294,0.00038,12.76204]
[1777048262015,31.45,77777.12,74.2,-0.58309,0.00038,12.76095]
[1777048262038,31.45,77777.12,74.2,-0.58309,0.00038,12.76095]
[1777048262370,31.45,77776.13,74.2,-0.58347,0.00038,12.75818]
[1777048262589,31.45,77776.13,74.2,-0.58347,0.00038,12.75818]
[1777048263000,31.45,77776.13,74.2,-0.58347,0.00038,12.75818]
[1777048263100,31.45,77786.37,74.2,-0.57959,0.00038,12.78599]
[1777048263753,31.45,77791.61,74.2,-0.5776,0.00038,12.79978]
[1777048266289,31.44,77791.12,74.2,-0.57779,0.00038,12.79846]
[1777048267392,31.44,77790.72,74.2,-0.57795,0.00038,12.79739]
[1777048270285,31.44,77790.42,74.2,-0.57807,0.00038,12.79653]
[1777048270802,31.44,77798.74,74.2,-0.57491,0.00038,12.81787]
[1777048271636,31.44,77798.74,74.2,-0.57491,0.00038,12.81787]
[1777048272031,31.43,77802.62,74.2,-0.57343,0.00038,12.82754]
[1777048273653,31.43,77804.1,74.2,-0.57287,0.00038,12.83118]
[1777048273825,31.43,77806.69,74.2,-0.57188,0.00038,12.83748]
[1777048277976,31.43,77808.18,74.2,-0.57132,0.00038,12.84103]
[1777048278006,31.43,77808.18,74.2,-0.57132,0.00038,12.84103]
[1777048278981,31.43,77818.15,74.2,-0.56752,0.00038,12.86444]
[1777048279438,31.43,77818.15,74.2,-0.56752,0.00038,12.86444]
[1777048279465,31.43,77818.15,74.2,-0.56752,0.00038,12.86444]
[1777048279867,31.42,77814.73,74.2,-0.56883,0.00038,12.85652]
[1777048280983,31.42,77814.73,74.2,-0.56883,0.00038,12.85652]
[1777048281029,31.42,77809.59,74.2,-0.57079,0.00038,12.84436]
[1777048281535,31.42,77809.59,74.2,-0.57079,0.00038,12.84436]
[1777048281593,31.42,77809.59,74.2,-0.57079,0.00038,12.84436]
[1777048281881,31.42,77800.36,74.2,-0.57432,0.00038,12.82175]
[1777048282888,31.42,77793.27,74.2,-0.57703,0.00038,12.80369]
[1777048283182,31.42,77793.27,74.2,-0.57703,0.00038,12.80369]
[1777048284141,31.42,77793.27,74.2,-0.57703,0.00038,12.80369]
[1777048284162,31.42,77793.27,74.2,-0.57703,0.00038,12.80369]
[1777048283895,31.42,77789.3,74.2,-0.57854,0.00038,12.79332]
[1777048284901,31.42,77791.69,74.2,-0.57763,0.00038,12.79956]
[1777048288304,31.42,77791.72,74.2,-0.57763,0.00038,12.7996]
[1777048291287,31.41,77791.87,74.2,-0.57758,0.00038,12.79993]
[1777048291755,31.41,77791.87,74.2,-0.57758,0.00038,12.79993]
[1777048291951,31.41,77795.12,74.2,-0.57639,0.00038,12.80115]
[1777048292958,31.41,77797.79,74.2,-0.57537,0.00038,12.80795]
[1777048297993,31.41,77798.93,74.2,-0.57495,0.00038,12.81075]
[1777048298658,31.41,77798.93,74.2,-0.57495,0.00038,12.81075]
[1777048298999,31.41,77804.32,74.2,-0.57289,0.00038,12.82416]
[1777048300007,31.41,77808.4,74.2,-0.57133,0.00038,12.83409]
[1777048300751,31.41,77808.4,74.2,-0.57133,0.00038,12.83409]
[1777048301132,31.41,77808.4,74.2,-0.57133,0.00038,12.83409]
[1777048301151,31.41,77808.4,74.2,-0.57133,0.00038,12.83409]
[1777048301136,31.4,77808.47,74.2,-0.57131,0.00038,12.83423]
[1777048302021,31.4,77805.06,74.2,-0.57262,0.00038,12.82594]
[1777048307056,31.4,77804.33,74.2,-0.57291,0.00038,12.82407]
[1777048307852,31.4,77804.33,74.2,-0.57291,0.00038,12.82407]
[1777048307962,31.4,77804.33,74.2,-0.57291,0.00038,12.82407]
[1777048308063,31.4,77802.51,74.2,-0.57361,0.00038,12.81956]
[1777048313098,31.39,77800.63,74.2,-0.57434,0.00038,12.81478]
[1777048315114,31.39,77798.41,74.2,-0.57519,0.00038,12.80918]
[1777048317241,31.39,77796.78,74.2,-0.57582,0.00038,12.80499]
[1777048317248,31.39,77796.78,74.2,-0.57582,0.00038,12.80499]
[1777048317977,31.39,77796.78,74.2,-0.57582,0.00038,12.80499]
[1777048319141,31.39,77801.83,74.2,-0.57389,0.00038,12.81769]
[1777048320600,31.39,77801.63,74.2,-0.57397,0.00038,12.81719]
[1777048321076,31.39,77801.63,74.2,-0.57397,0.00038,12.81719]
[1777048323169,31.38,77797.26,74.2,-0.57565,0.00038,12.8061]
[1777048328168,31.38,77798.42,74.2,-0.57522,0.00038,12.80897]
[1777048333113,31.37,77799.46,74.2,-0.57484,0.00038,12.81153]
[1777048333533,31.37,77799.58,74.2,-0.5748,0.00038,12.8118]
[1777048333868,31.37,77799.58,74.2,-0.5748,0.00038,12.8118]
[1777048334246,31.37,77794.74,74.2,-0.57665,0.00038,12.79944]
[1777048335253,31.37,77792.01,74.2,-0.57769,0.00038,12.79234]
[1777048337267,31.37,77794.37,74.2,-0.57679,0.00038,12.79845]
[1777048342302,31.36,77794.91,74.2,-0.5766,0.00038,12.79978]
[1777048347337,31.36,77793.71,74.2,-0.57707,0.00038,12.79662]
[1777048349351,31.36,77796.66,74.2,-0.57594,0.00038,12.80418]
[1777048350395,31.36,77796.66,74.2,-0.57594,0.00038,12.80418]
[1777048350487,31.36,77796.66,74.2,-0.57594,0.00038,12.80418]
[1777048350568,31.36,77796.84,74.2,-0.57588,0.00038,12.80463]
[1777048351365,31.36,77805.09,74.2,-0.57277,0.00038,12.81814]
[1777048352840,31.36,77805.09,74.2,-0.57277,0.00038,12.81814]
[1777048353089,31.36,77805.09,74.2,-0.57277,0.00038,12.81814]
[1777048353662,31.35,77804.92,74.2,-0.57284,0.00038,12.81769]
[1777048353811,31.35,77804.92,74.2,-0.57284,0.00038,12.81769]
[1777048353958,31.35,77811.03,74.2,-0.5705,0.00038,12.83251]
[1777048354386,31.35,77818.25,74.2,-0.56773,0.00038,12.84944]
[1777048355881,31.35,77823.33,74.2,-0.56578,0.00038,12.86098]
[1777048360428,31.35,77827.51,74.2,-0.56419,0.00038,12.8702]
[1777048364674,31.34,77829.94,74.2,-0.56326,0.00038,12.87544]
[1777048365306,31.34,77829.94,74.2,-0.56326,0.00038,12.87544]
[1777048365342,31.34,77829.94,74.2,-0.56326,0.00038,12.87544]
[1777048370498,31.33,77830.51,74.2,-0.56306,0.00038,12.87658]
[1777048373519,31.33,77825.89,74.2,-0.56485,0.00038,12.86642]
[1777048378415,31.32,77824.65,74.2,-0.56534,0.00038,12.8636]
[1777048378587,31.32,77824.65,74.2,-0.56534,0.00038,12.8636]
[1777048379561,31.32,77819.82,74.2,-0.5672,0.00038,12.85264]
[1777048382138,31.32,77819.03,74.2,-0.5675,0.00038,12.85083]
[1777048383590,31.32,77826.76,74.2,-0.56454,0.00038,12.8682]
[1777048388625,31.31,77828.88,74.2,-0.56374,0.00038,12.87276]
[1777048392113,31.3,77829.05,74.2,-0.56368,0.00038,12.87309]
[1777048392152,31.3,77829.05,74.2,-0.56368,0.00038,12.87309]
[1777048392160,31.3,77829.05,74.2,-0.56368,0.00038,12.87309]
[1777048392244,31.3,77829.05,74.2,-0.56368,0.00038,12.87309]
[1777048392262,31.3,77829.05,74.2,-0.56368,0.00038,12.87309]
[1777048392312,31.3,77827.88,74.2,-0.56414,0.00038,12.87051]
[1777048392617,31.3,77827.88,74.2,-0.56414,0.00038,12.87051]
[1777048392809,31.3,77836.6,74.2,-0.56078,0.00039,12.8892]
[1777048393660,31.3,77846.71,74.2,-0.55689,0.00039,12.90973]
[1777048396681,31.3,77852.42,74.2,-0.55469,0.00039,12.92075]
[1777048397617,31.3,77852.42,74.2,-0.55469,0.00039,12.92075]
[1777048397689,31.3,77852.42,74.2,-0.55469,0.00039,12.92075]
[1777048397917,31.29,77853.71,74.2,-0.5542,0.00039,12.92318]
[1777048398695,31.29,77857.53,74.2,-0.55272,0.00039,12.93029]
[1777048400090,31.29,77857.53,74.2,-0.55272,0.00039,12.93029]
[1777048400162,31.29,77856.26,74.2,-0.55322,0.00039,12.92793]
[1777048400709,31.29,77859.65,74.2,-0.55191,0.00039,12.93414]
[1777048402723,31.29,77862.3,74.2,-0.55089,0.00039,12.93889]
[1777048403972,31.27,77864.82,74.2,-0.54994,0.00039,12.94322]
[1777048404737,31.27,77871.67,74.2,-0.54729,0.00039,12.95495]
[1777048405947,31.27,77871.67,74.2,-0.54729,0.00039,12.95495]
[1777048407996,31.27,77873.87,74.2,-0.54645,0.00039,12.95858]
[1777048408045,31.26,77874.12,74.2,-0.54635,0.00039,12.95898]
[1777048408653,31.26,77874.12,74.2,-0.54635,0.00039,12.95898]
[1777048408765,31.26,77865.56,74.2,-0.54967,0.00039,12.94446]
[1777048409773,31.26,77859.52,74.2,-0.55201,0.00039,12.93367]
[1777048414809,31.25,77860.47,74.2,-0.55169,0.00039,12.92824]
[1777048415911,31.25,77860.47,74.2,-0.55169,0.00039,12.92824]
[1777048418304,31.25,77861.41,74.2,-0.55133,0.00039,12.92992]
[1777048422867,31.24,77863.98,74.2,-0.55035,0.00039,12.93444]
[1777048423908,31.24,77863.98,74.2,-0.55035,0.00039,12.93444]
[1777048424873,31.24,77863.13,74.2,-0.55068,0.00039,12.93293]
[1777048424875,31.24,77863.13,74.2,-0.55068,0.00039,12.93293]
[1777048424880,31.24,77860.57,74.2,-0.55167,0.00039,12.92832]
[1777048425767,31.24,77860.57,74.2,-0.55167,0.00039,12.92832]
[1777048427265,31.24,77858.31,74.2,-0.55255,0.00039,12.92419]
[1777048427902,31.24,77862.1,74.2,-0.55109,0.00039,12.93105]
[1777048431236,31.23,77862.76,74.2,-0.55084,0.00039,12.93221]
[1777048431930,31.23,77862.86,74.2,-0.5508,0.00039,12.93236]
[1777048436964,31.22,77864.56,74.2,-0.55016,0.00039,12.93533]
[1777048438978,31.22,77868.35,74.2,-0.54869,0.00039,12.9419]
[1777048440230,31.22,77868.35,74.2,-0.54869,0.00039,12.9419]
[1777048440315,31.21,77872.62,74.2,-0.54706,0.00039,12.94903]
[1777048443006,31.19,77869.67,74.2,-0.54824,0.00039,12.94392]
[1777048444021,31.18,77866.47,74.2,-0.54948,0.00039,12.93839]
[1777048445028,31.18,77869.19,74.2,-0.54843,0.00039,12.94308]
[1777048450063,31.18,77869.96,74.2,-0.54814,0.00039,12.94435]
[1777048453315,31.17,77869.08,74.2,-0.54849,0.00039,12.94282]
[1777048453345,31.15,77870.65,74.2,-0.54792,0.00039,12.94533]
[1777048453389,31.15,77870.65,74.2,-0.54792,0.00039,12.94533]
[1777048453394,31.15,77870.65,74.2,-0.54792,0.00039,12.94533]
[1777048453422,31.15,77870.65,74.2,-0.54792,0.00039,12.94533]
[1777048453458,31.15,77870.65,74.2,-0.54792,0.00039,12.94533]
[1777048454091,31.15,77858.86,74.2,-0.55251,0.00039,12.92446]
[1777048454569,31.15,77858.86,74.2,-0.55251,0.00039,12.92446]
[1777048454634,31.15,77858.86,74.2,-0.55251,0.00039,12.92446]
[1777048455098,31.13,77855.4,74.2,-0.55389,0.00039,12.91786]
[1777048456104,31.13,77865.26,74.2,-0.55005,0.00039,12.93586]
[1777048457112,31.13,77867.85,74.2,-0.54905,0.00039,12.94039]
[1777048459126,31.12,77862.84,74.2,-0.551,0.00039,12.93153]
[1777048460133,31.12,77855.5,74.2,-0.55386,0.00039,12.91801]
[1777048464170,31.12,77853.84,74.2,-0.55451,0.00039,12.91482]
[1777048464265,31.12,77853.84,74.2,-0.55451,0.00039,12.91482]
[1777048465168,31.12,77862.92,74.2,-0.55098,0.00039,12.93161]
[1777048469196,31.11,77866.41,74.2,-0.54963,0.00039,12.93777]
[1777048472448,31.11,77865.85,74.2,-0.54989,0.00039,12.92965]
[1777048472451,31.11,77865.85,74.2,-0.54989,0.00039,12.92965]
[1777048473224,31.11,77857.98,74.2,-0.55296,0.00039,12.91539]
[1777048474231,31.1,77855.08,74.2,-0.55409,0.00039,12.90994]
[1777048479269,31.1,77857.28,74.2,-0.55325,0.00039,12.91401]
[1777048480278,31.1,77857.28,74.2,-0.55325,0.00039,12.91401]
[1777048484447,31.09,77858.12,74.2,-0.55293,0.00039,12.91551]
[1777048485311,31.09,77863.89,74.2,-0.55069,0.00039,12.92602]
[1777048486358,31.09,77863.89,74.2,-0.55069,0.00039,12.92602]
[1777048487024,31.09,77865.59,74.2,-0.55003,0.00039,12.92903]
[1777048487291,31.09,77865.59,74.2,-0.55003,0.00039,12.92903]
[1777048487305,31.09,77865.59,74.2,-0.55003,0.00039,12.92903]
[1777048487327,31.08,77872.78,74.2,-0.54723,0.00039,12.94141]
[1777048488333,31.08,77881.38,74.2,-0.54387,0.00039,12.95538]
[1777048488825,31.08,77881.38,74.2,-0.54387,0.00039,12.95538]
[1777048488833,31.08,77881.38,74.2,-0.54387,0.00039,12.95538]
[1777048490558,31.08,77882.18,74.2,-0.54356,0.00039,12.95662]
[1777048492818,31.08,77886.21,74.2,-0.54199,0.00039,12.9628]
[1777048493915,31.08,77886.25,74.2,-0.54198,0.00039,12.96285]
[1777048493964,31.08,77886.25,74.2,-0.54198,0.00039,12.96285]
[1777048494220,31.08,77886.25,74.2,-0.54198,0.00039,12.96285]
[1777048494622,31.07,77886.8,74.2,-0.54177,0.00039,12.96367]
[1777048495382,31.07,77891.27,74.2,-0.54002,0.00039,12.97028]
[1777048495828,31.07,77891.27,74.2,-0.54002,0.00039,12.97028]
[1777048496389,31.07,77898.69,74.2,-0.53712,0.00039,12.98069]
[1777048497166,31.07,77898.69,74.2,-0.53712,0.00039,12.98069]
[1777048497193,31.07,77898.69,74.2,-0.53712,0.00039,12.98069]
[1777048497779,31.07,77900.51,74.2,-0.53641,0.00039,12.98313]
[1777048499213,31.07,77900.92,74.2,-0.53625,0.00039,12.98368]
[1777048499217,31.07,77900.92,74.2,-0.53625,0.00039,12.98368]
[1777048500576,31.07,77900.62,74.2,-0.53637,0.00039,12.98327]
[1777048501089,31.07,77900.62,74.2,-0.53637,0.00039,12.98327]
[1777048501190,31.07,77895.39,74.2,-0.53842,0.00039,12.97612]
[1777048501587,31.07,77895.39,74.2,-0.53842,0.00039,12.97612]
[1777048503588,31.06,77892.85,74.2,-0.53942,0.00039,12.97251]
[1777048506049,31.06,77893.69,74.2,-0.53909,0.00039,12.97369]
[1777048506150,31.06,77897.49,74.2,-0.53761,0.00039,12.97899]
[1777048506969,31.06,77897.49,74.2,-0.53761,0.00039,12.97899]
[1777048511617,31.05,77896.61,74.2,-0.53796,0.00039,12.97775]
[1777048512589,31.03,77894.52,74.2,-0.53881,0.00039,12.97474]
[1777048515667,31.01,77894.44,74.2,-0.53887,0.00039,12.97453]
[1777048515679,31.01,77894.44,74.2,-0.53887,0.00039,12.97453]
[1777048517207,31.01,77894.41,74.2,-0.53889,0.00039,12.97447]
[1777048518162,31.01,77894.37,74.2,-0.53891,0.00039,12.9744]
[1777048520526,31.0,77894.59,74.2,-0.53883,0.00039,12.97469]
[1777048521897,31.0,77895.96,74.2,-0.53829,0.00039,12.97661]
[1777048521998,31.0,77898.51,74.2,-0.5373,0.00039,12.98013]
[1777048523160,31.0,77898.51,74.2,-0.5373,0.00039,12.98013]
[1777048523671,31.0,77897.6,74.2,-0.53766,0.00039,12.97887]
[1777048523772,30.99,77892.09,74.2,-0.53982,0.00039,12.97108]
[1777048525682,30.99,77893.35,74.2,-0.53933,0.00039,12.97289]
[1777048527149,30.99,77892.05,74.2,-0.53984,0.00039,12.97101]
[1777048527217,30.99,77892.05,74.2,-0.53984,0.00039,12.97101]
[1777048527304,30.99,77892.05,74.2,-0.53984,0.00039,12.97101]
[1777048527344,30.99,77892.05,74.2,-0.53984,0.00039,12.97101]
[1777048527582,30.99,77889.83,74.2,-0.54071,0.00039,12.96776]
[1777048527826,30.99,77889.83,74.2,-0.54071,0.00039,12.96776]
[1777048527830,30.99,77897.57,74.2,-0.53768,0.00039,12.9788]
[1777048529109,30.99,77897.57,74.2,-0.53768,0.00039,12.9788]
[1777048529123,30.99,77904.99,74.2,-0.53477,0.00039,12.98868]
[1777048531784,30.98,77905.79,74.2,-0.53446,0.00039,12.9897]
[1777048531805,30.98,77905.79,74.2,-0.53446,0.00039,12.9897]
[1777048532598,30.98,77905.81,74.2,-0.53447,0.00039,12.98263]
[1777048532685,30.98,77905.81,74.2,-0.53447,0.00039,12.98263]
[1777048532702,30.98,77905.81,74.2,-0.53447,0.00039,12.98263]
[1777048533650,30.98,77897.39,74.2,-0.53778,0.00039,12.97143]
[1777048534722,30.98,77897.39,74.2,-0.53778,0.00039,12.97143]
[1777048535664,30.98,77900.67,74.2,-0.5365,0.00039,12.97589]
[1777048538882,30.98,77899.93,74.2,-0.53679,0.00039,12.97488]
[1777048539420,30.98,77899.93,74.2,-0.53679,0.00039,12.97488]
[1777048540359,30.98,77900.62,74.2,-0.53652,0.00039,12.97581]
[1777048540375,30.97,77904.83,74.2,-0.53487,0.00039,12.98134]
[1777048542713,30.97,77908.31,74.2,-0.5335,0.00039,12.98575]
[1777048548072,30.97,77906.94,74.2,-0.53405,0.00039,12.98401]
[1777048548162,30.97,77911.88,74.2,-0.53211,0.00039,12.9901]
[1777048548680,30.97,77911.88,74.2,-0.53211,0.00039,12.9901]
[1777048550519,30.96,77915.55,74.2,-0.53067,0.00039,12.99441]
[1777048550572,30.96,77915.55,74.2,-0.53067,0.00039,12.99441]
[1777048551515,30.96,77917.42,74.2,-0.52993,0.00039,12.99655]
[1777048551531,30.96,77917.42,74.2,-0.52993,0.00039,12.99655]
[1777048551537,30.96,77917.42,74.2,-0.52993,0.00039,12.99655]
[1777048551598,30.96,77917.42,74.2,-0.52993,0.00039,12.99655]
[1777048551776,30.96,77922.85,74.2,-0.5278,0.00039,13.00251]
[1777048552580,30.96,77922.85,74.2,-0.5278,0.00039,13.00251]
[1777048553370,30.96,77922.85,74.2,-0.5278,0.00039,13.00251]
[1777048553790,30.96,77919.53,74.2,-0.52911,0.00039,12.9989]
[1777048556811,30.96,77915.5,74.2,-0.5307,0.00039,12.99434]
[1777048561846,30.95,77915.15,74.2,-0.53084,0.00039,12.99392]
[1777048563860,30.95,77911.02,74.2,-0.53247,0.00039,12.98901]
[1777048565324,30.95,77911.02,74.2,-0.53247,0.00039,12.98901]
[1777048565417,30.95,77911.51,74.2,-0.53228,0.00039,12.98959]
[1777048570909,30.94,77912.91,74.2,-0.53173,0.00039,12.99126]
[1777048574693,30.94,77913.61,74.2,-0.53146,0.00039,12.99208]
[1777048575014,30.94,77913.61,74.2,-0.53146,0.00039,12.99208]
[1777048579637,30.93,77912.93,74.2,-0.53173,0.00039,12.99126]
[1777048580037,30.93,77912.93,74.2,-0.53173,0.00039,12.99126]
[1777048585543,30.93,77916.93,74.2,-0.53017,0.00039,12.9959]
[1777048591048,30.92,77916.89,74.2,-0.53021,0.00039,12.98875]
[1777048592985,30.92,77916.89,74.2,-0.53021,0.00039,12.98875]
[1777048596909,30.92,77917.21,74.2,-0.53009,0.00039,12.9891]
[1777048596932,30.92,77917.21,74.2,-0.53009,0.00039,12.9891]
[1777048597040,30.92,77917.21,74.2,-0.53009,0.00039,12.9891]
[1777048597094,30.92,77917.21,74.2,-0.53009,0.00039,12.9891]
[1777048597400,30.92,77917.21,74.2,-0.53009,0.00039,12.9891]
[1777048597443,30.92,77917.21,74.2,-0.53009,0.00039,12.9891]
[1777048597416,30.92,77908.58,74.2,-0.53349,0.00039,12.97881]
[1777048597774,30.92,77908.58,74.2,-0.53349,0.00039,12.97881]
[1777048598074,30.92,77908.58,74.2,-0.53349,0.00039,12.97881]
[1777048598253,30.92,77908.58,74.2,-0.53349,0.00039,12.97881]
[1777048598442,30.92,77908.58,74.2,-0.53349,0.00039,12.97881]
[1777048598327,30.91,77883.2,74.2,-0.54348,0.00039,12.94308]
[1777048599105,30.91,77875.6,74.2,-0.54647,0.00039,12.93079]
[1777048601688,30.91,77875.41,74.2,-0.54655,0.00039,12.93046]
[1777048606162,30.9,77872.34,74.2,-0.54776,0.00039,12.92525]
[1777048608503,30.9,77872.88,74.2,-0.54755,0.00039,12.92616]
[1777048608176,30.9,77868.7,74.2,-0.5492,0.00039,12.91895]
[1777048609185,30.9,77868.7,74.2,-0.5492,0.00039,12.91895]
[1777048609231,30.9,77868.7,74.2,-0.5492,0.00039,12.91895]
[1777048611197,30.9,77865.9,74.2,-0.5503,0.00039,12.91399]
[1777048616232,30.89,77863.64,74.2,-0.55119,0.00039,12.90989]
[1777048620816,30.89,77864.2,74.2,-0.55098,0.00039,12.91089]
[1777048620915,30.89,77864.2,74.2,-0.55098,0.00039,12.91089]
[1777048621267,30.89,77859.99,74.2,-0.55263,0.00039,12.90316]
[1777048622273,30.89,77855.15,74.2,-0.55453,0.00039,12.894]
[1777048624394,30.89,77855.29,74.2,-0.55448,0.00039,12.89426]
[1777048624481,30.89,77855.29,74.2,-0.55448,0.00039,12.89426]
[1777048625174,30.89,77856.62,74.2,-0.55396,0.00039,12.89678]
[1777048625294,30.89,77867.64,74.2,-0.54964,0.00039,12.91699]
[1777048626303,30.89,77870.24,74.2,-0.54862,0.00039,12.92153]
[1777048627310,30.89,77873.29,74.2,-0.54742,0.00039,12.92675]
[1777048629324,30.88,77875.62,74.2,-0.54651,0.00039,12.93065]
[1777048629746,30.88,77875.62,74.2,-0.54651,0.00039,12.93065]
[1777048631098,30.88,77876.62,74.2,-0.54612,0.00039,12.9323]
[1777048632262,30.88,77878.89,74.2,-0.54523,0.00039,12.93601]
[1777048632345,30.88,77875.98,74.2,-0.54637,0.00039,12.93122]
[1777048634359,30.88,77872.28,74.2,-0.54783,0.00039,12.92497]
[1777048639394,30.87,77870.96,74.2,-0.54836,0.00039,12.92267]
[1777048640399,30.87,77870.96,74.2,-0.54836,0.00039,12.92267]
[1777048640420,30.87,77870.96,74.2,-0.54836,0.00039,12.92267]
[1777048641528,30.87,77870.42,74.2,-0.54858,0.00039,12.92172]
[1777048645436,30.86,77872.88,74.2,-0.54762,0.00039,12.92591]
[1777048646174,30.86,77872.88,74.2,-0.54762,0.00039,12.92591]
[1777048646444,30.86,77875.8,74.2,-0.54647,0.00039,12.93082]
[1777048646732,30.86,77875.8,74.2,-0.54647,0.00039,12.93082]
[1777048652403,30.86,77876.63,74.2,-0.54618,0.00039,12.92505]
[1777048653494,30.85,77870.38,74.2,-0.54865,0.00039,12.91443]
[1777048654501,30.85,77867.21,74.2,-0.5499,0.00039,12.90886]
[1777048657149,30.85,77866.43,74.2,-0.55021,0.00039,12.90746]
[1777048660046,30.85,77865.95,74.2,-0.5504,0.00039,12.90658]
[1777048660104,30.85,77865.95,74.2,-0.5504,0.00039,12.90658]
[1777048660178,30.85,77865.95,74.2,-0.5504,0.00039,12.90658]
[1777048660188,30.85,77865.95,74.2,-0.5504,0.00039,12.90658]
[1777048660543,30.85,77861.07,74.2,-0.55232,0.00039,12.89769]
[1777048661550,30.85,77857.53,74.2,-0.55372,0.00039,12.89103]
[1777048666585,30.84,77855.33,74.2,-0.55459,0.00039,12.8868]
[1777048670613,30.84,77850.04,74.2,-0.55667,0.00039,12.87641]
[1777048674897,30.84,77849.59,74.2,-0.55685,0.00039,12.87549]
[1777048675451,30.84,77849.59,74.2,-0.55685,0.00039,12.87549]
[1777048680748,30.83,77846.62,74.2,-0.55803,0.00039,12.86945]
[1777048680768,30.83,77846.62,74.2,-0.55803,0.00039,12.86945]
[1777048680846,30.83,77845.66,74.2,-0.55841,0.00039,12.86748]
[1777048681607,30.83,77845.66,74.2,-0.55841,0.00039,12.86748]
[1777048686726,30.82,77843.26,74.2,-0.55937,0.00039,12.86246]
[1777048691761,30.82,77844.83,74.2,-0.55876,0.00039,12.86565]
[1777048695396,30.81,77844.51,74.2,-0.5589,0.00039,12.86497]
[1777048695437,30.81,77844.51,74.2,-0.5589,0.00039,12.86497]
[1777048695789,30.81,77836.63,74.2,-0.56199,0.00039,12.8483]
[1777048696796,30.81,77832.95,74.2,-0.56344,0.00039,12.84025]
[1777048701831,30.8,77833.49,74.2,-0.56324,0.00039,12.84138]
[1777048705339,30.8,77832.23,74.2,-0.56374,0.00039,12.83858]
[1777048706866,30.8,77836.74,74.2,-0.56197,0.00039,12.84842]
[1777048708374,30.8,77836.74,74.2,-0.56197,0.00039,12.84842]
[1777048709888,30.8,77840.78,74.2,-0.5604,0.00039,12.85701]
[1777048710894,30.8,77844.24,74.2,-0.55904,0.00039,12.86423]
[1777048712789,30.79,77844.77,74.2,-0.55887,0.00039,12.85816]
[1777048713566,30.79,77844.77,74.2,-0.55887,0.00039,12.85816]
[1777048712908,30.79,77841.51,74.2,-0.56015,0.00039,12.85136]
[1777048713915,30.79,77833.04,74.2,-0.56348,0.00039,12.83308]
[1777048714922,30.79,77830.15,74.2,-0.56462,0.00039,12.82663]
[1777048719957,30.79,77828.66,74.2,-0.56521,0.00039,12.82322]
[1777048724992,30.78,77829.26,74.2,-0.56499,0.00039,12.82452]
[1777048730027,30.78,77829.36,74.2,-0.56496,0.00039,12.82468]
[1777048731925,30.77,77829.25,74.2,-0.56501,0.00039,12.82442]
[1777048734055,30.77,77831.72,74.2,-0.56404,0.00039,12.82993]
[1777048735347,30.77,77831.72,74.2,-0.56404,0.00039,12.82993]
[1777048735467,30.77,77831.72,74.2,-0.56404,0.00039,12.82993]
[1777048735870,30.77,77830.97,74.2,-0.56434,0.00039,12.82824]
[1777048736068,30.77,77826.88,74.2,-0.56595,0.00039,12.81896]
[1777048739090,30.77,77824.44,74.2,-0.56692,0.00039,12.8133]
[1777048744354,30.76,77822.6,74.2,-0.56765,0.00039,12.80895]
[1777048744405,30.76,77822.6,74.2,-0.56765,0.00039,12.80895]
[1777048744474,30.76,77819.33,74.2,-0.56893,0.00039,12.80121]
[1777048745131,30.76,77816.58,74.2,-0.57002,0.00039,12.79459]
[1777048746126,30.76,77816.58,74.2,-0.57002,0.00039,12.79459]
[1777048751174,30.75,77815.42,74.2,-0.57049,0.00039,12.79167]
[1777048754197,30.75,77815.28,74.2,-0.57055,0.00039,12.7913]
[1777048755202,30.75,77811.07,74.2,-0.5722,0.00039,12.78091]
[1777048756603,30.75,77808.56,74.2,-0.57319,0.00039,12.77461]
[1777048762251,30.74,77809.36,74.2,-0.57289,0.00039,12.77654]
[1777048767286,30.74,77805.76,74.2,-0.57431,0.00039,12.76736]
[1777048772321,30.73,77806.41,74.2,-0.57411,0.00039,12.76178]
[1777048777356,30.73,77808.32,74.2,-0.57337,0.00039,12.76658]
[1777048782390,30.73,77807.13,74.2,-0.57384,0.00039,12.76352]
[1777048783751,30.73,77806.42,74.2,-0.57412,0.00039,12.7617]
[1777048783844,30.73,77806.42,74.2,-0.57412,0.00039,12.7617]
[1777048784405,30.73,77797.52,74.2,-0.57761,0.00039,12.73853]
[1777048786964,30.72,77796.37,74.2,-0.57806,0.00039,12.73545]
[1777048786991,30.72,77796.37,74.2,-0.57806,0.00039,12.73545]
[1777048787690,30.72,77792.84,74.2,-0.57944,0.00039,12.72594]
[1777048788433,30.72,77789.82,74.2,-0.58062,0.00039,12.71768]
[1777048790460,30.72,77789.91,74.2,-0.58059,0.00039,12.71792]
[1777048791572,30.72,77792.65,74.2,-0.57952,0.00039,12.72539]
[1777048793348,30.72,77793.5,74.2,-0.57919,0.00039,12.72768]
[1777048798502,30.72,77795.49,74.2,-0.57842,0.00039,12.73296]
[1777048800517,30.72,77800.74,74.2,-0.57637,0.00039,12.74687]
[1777048801237,30.72,77800.74,74.2,-0.57637,0.00039,12.74687]
[1777048801424,30.72,77800.74,74.2,-0.57637,0.00039,12.74687]
[1777048801643,30.72,77806.12,74.2,-0.57426,0.00039,12.76077]
[1777048802531,30.72,77812.7,74.2,-0.57168,0.00039,12.77731]
[1777048806326,30.71,77810.9,74.2,-0.57239,0.00039,12.77282]
[1777048807567,30.71,77803.83,74.2,-0.57517,0.00039,12.75487]
[1777048808574,30.71,77806.44,74.2,-0.57415,0.00039,12.76155]
[1777048813609,30.71,77805.88,74.2,-0.57437,0.00039,12.76008]
[1777048818644,30.71,77806.33,74.2,-0.5742,0.00039,12.76117]
[1777048819651,30.71,77799.92,74.2,-0.57672,0.00039,12.74456]
[1777048819925,30.71,77799.92,74.2,-0.57672,0.00039,12.74456]
[1777048819943,30.71,77799.92,74.2,-0.57672,0.00039,12.74456]
[1777048820036,30.71,77799.92,74.2,-0.57672,0.00039,12.74456]
[1777048820118,30.71,77799.92,74.2,-0.57672,0.00039,12.74456]
[1777048820372,30.71,77799.92,74.2,-0.57672,0.00039,12.74456]
[1777048820658,30.7,77791.75,74.2,-0.57992,0.00039,12.72262]
[1777048821665,30.7,77787.26,74.2,-0.58168,0.00039,12.71023]
[1777048823447,30.7,77788.25,74.2,-0.58129,0.00039,12.71297]
[1777048824166,30.7,77786.31,74.2,-0.58205,0.00039,12.70756]
[1777048824380,30.7,77786.31,74.2,-0.58205,0.00039,12.70756]
[1777048824686,30.7,77780.09,74.2,-0.58448,0.00039,12.6899]
[1777048825128,30.7,77780.09,74.2,-0.58448,0.00039,12.6899]
[1777048825693,30.7,77774.4,74.2,-0.5867,0.00039,12.67334]
[1777048826677,30.7,77774.4,74.2,-0.5867,0.00039,12.67334]
[1777048826700,30.7,77770.61,74.2,-0.58818,0.00039,12.6621]
[1777048827708,30.7,77767.47,74.2,-0.58941,0.00039,12.65264]
[1777048828715,30.7,77765.14,74.2,-0.59032,0.00039,12.64555]
[1777048831736,30.7,77755.88,74.2,-0.59397,0.00039,12.60945]
[1777048832501,30.7,77755.88,74.2,-0.59397,0.00039,12.60945]
[1777048834702,30.7,77755.93,74.2,-0.59396,0.00039,12.60957]
[1777048834721,30.7,77755.93,74.2,-0.59396,0.00039,12.60957]
[1777048834737,30.7,77755.93,74.2,-0.59396,0.00039,12.60957]
[1777048834950,30.7,77755.93,74.2,-0.59396,0.00039,12.60957]
[1777048834972,30.7,77755.93,74.2,-0.59396,0.00039,12.60957]
[1777048835225,30.7,77755.93,74.2,-0.59396,0.00039,12.60957]
[1777048835447,30.7,77747.64,74.2,-0.59718,0.00039,12.5829]
[1777048836183,30.7,77747.64,74.2,-0.59718,0.00039,12.5829]
[1777048836194,30.7,77747.64,74.2,-0.59718,0.00039,12.5829]
[1777048836348,30.7,77742.78,74.2,-0.59906,0.00039,12.56689]
[1777048837777,30.7,77738.46,74.2,-0.60074,0.00039,12.55242]
[1777048838841,30.7,77738.46,74.2,-0.60074,0.00039,12.55242]
[1777048841945,30.7,77736.39,74.2,-0.60154,0.00039,12.54542]
[1777048842043,30.7,77730.63,74.2,-0.60377,0.00039,12.52566]
[1777048842813,30.7,77726.27,74.2,-0.60545,0.00039,12.51043]
[1777048847510,30.7,77725.12,74.2,-0.60589,0.00039,12.50637]
[1777048847649,30.7,77725.12,74.2,-0.60589,0.00039,12.50637]
[1777048847687,30.69,77722.97,74.2,-0.60672,0.00039,12.49874]
[1777048847851,30.69,77717.49,74.2,-0.60884,0.00038,12.47909]
[1777048848858,30.69,77712.19,74.2,-0.61088,0.00038,12.45975]
[1777048851257,30.69,77712.53,74.2,-0.61075,0.00038,12.461]
[1777048853893,30.69,77709.9,74.2,-0.61176,0.00038,12.45131]
[1777048855113,30.69,77709.9,74.2,-0.61176,0.00038,12.45131]
[1777048855273,30.69,77709.9,74.2,-0.61176,0.00038,12.45131]
[1777048855304,30.69,77705.81,74.2,-0.61333,0.00038,12.43607]
[1777048855956,30.69,77705.81,74.2,-0.61333,0.00038,12.43607]
[1777048856914,30.69,77699.29,74.2,-0.61583,0.00038,12.41136]
[1777048858183,30.69,77699.29,74.2,-0.61583,0.00038,12.41136]
[1777048858652,30.69,77699.29,74.2,-0.61583,0.00038,12.41136]
[1777048859257,30.69,77698.56,74.2,-0.6161,0.00038,12.40857]
[1777048859476,30.69,77698.56,74.2,-0.6161,0.00038,12.40857]
[1777048859578,30.69,77696.16,74.2,-0.61702,0.00038,12.39934]
[1777048859890,30.69,77696.16,74.2,-0.61702,0.00038,12.39934]
[1777048860233,30.69,77696.16,74.2,-0.61702,0.00038,12.39934]
[1777048860487,30.69,77696.16,74.2,-0.61702,0.00038,12.39934]
[1777048860588,30.69,77693.02,74.2,-0.61822,0.00038,12.38716]
[1777048860934,30.69,77693.02,74.2,-0.61822,0.00038,12.38716]
[1777048862056,30.69,77692.72,74.2,-0.61834,0.00038,12.38598]
[1777048862706,30.69,77692.72,74.2,-0.61834,0.00038,12.38598]
[1777048862765,30.69,77683.58,74.2,-0.62183,0.00038,12.34983]
[1777048863188,30.69,77677.99,74.2,-0.62396,0.00038,12.32728]
[1777048864222,30.69,77677.99,74.2,-0.62396,0.00038,12.32728]
[1777048864223,30.69,77672.14,74.2,-0.62619,0.00038,12.30328]
[1777048867491,30.69,77671.3,74.2,-0.62651,0.00038,12.29979]
[1777048867665,30.69,77671.3,74.2,-0.62651,0.00038,12.29979]
[1777048868369,30.69,77666.35,74.2,-0.62839,0.00038,12.27915]
[1777048869006,30.69,77663.98,74.2,-0.62929,0.00038,12.26916]
[1777048870260,30.69,77654.78,74.2,-0.63278,0.00038,12.22986]
[1777048871449,30.69,77651.74,74.2,-0.63392,0.00038,12.21669]
[1777048872529,30.69,77651.74,74.2,-0.63392,0.00038,12.21669]
[1777048872605,30.69,77651.74,74.2,-0.63392,0.00038,12.21669]
[1777048873034,30.69,77646.09,74.2,-0.63605,0.00038,12.19194]
[1777048873830,30.69,77646.09,74.2,-0.63605,0.00038,12.19194]
[1777048877062,30.69,77648.11,74.2,-0.63529,0.00038,12.20086]
[1777048877895,30.69,77648.11,74.2,-0.63529,0.00038,12.20086]
[1777048881091,30.69,77651.39,74.2,-0.63405,0.00038,12.21519]
[1777048884112,30.69,77648.74,74.2,-0.63505,0.00038,12.20361]
[1777048886279,30.69,77647.6,74.2,-0.63548,0.00038,12.19861]
[1777048888141,30.69,77643.82,74.2,-0.6369,0.00038,12.18195]
[1777048893008,30.69,77644.24,74.2,-0.63681,0.00038,12.17642]
[1777048893803,30.69,77644.24,74.2,-0.63681,0.00038,12.17642]
[1777048893176,30.7,77646.24,74.2,-0.63606,0.00038,12.18529]
[1777048894826,30.7,77645.68,74.2,-0.63627,0.00038,12.18283]
[1777048895002,30.7,77645.68,74.2,-0.63627,0.00038,12.18283]
[1777048895042,30.7,77645.68,74.2,-0.63627,0.00038,12.18283]
[1777048895686,30.7,77645.68,74.2,-0.63627,0.00038,12.18283]
[1777048895788,30.7,77640.5,74.2,-0.63821,0.00038,12.15983]
[1777048896202,30.7,77632.72,74.2,-0.64114,0.00038,12.1247]
[1777048898421,30.7,77632.53,74.2,-0.64121,0.00038,12.12387]
[1777048900444,30.7,77632.91,74.2,-0.64106,0.00038,12.12568]
[1777048901524,30.7,77631.6,74.2,-0.64154,0.00038,12.11975]
[1777048902770,30.7,77630.68,74.2,-0.64189,0.00037,12.11559]
[1777048903704,30.7,77630.67,74.2,-0.64189,0.00037,12.11559]
[1777048903751,30.7,77633.62,74.2,-0.64077,0.00038,12.12909]
[1777048904775,30.7,77633.62,74.2,-0.64077,0.00038,12.12909]
[1777048905651,30.7,77634.9,74.2,-0.64029,0.00038,12.13494]
[1777048905667,30.7,77641.36,74.2,-0.63786,0.00038,12.16403]
[1777048906272,30.7,77645.28,74.2,-0.63638,0.00038,12.18145]
[1777048908332,30.7,77643.98,74.2,-0.63687,0.00038,12.1757]
[1777048909284,30.7,77643.76,74.2,-0.63696,0.00038,12.17472]
[1777048909293,30.7,77641.67,74.2,-0.63774,0.00038,12.16543]
[1777048910386,30.7,77641.67,74.2,-0.63774,0.00038,12.16543]
[1777048911416,30.7,77640.72,74.2,-0.6381,0.00038,12.1612]
[1777048912460,30.7,77640.69,74.2,-0.63811,0.00038,12.16108]
[1777048912462,30.7,77635.81,74.2,-0.63994,0.00038,12.13915]
[1777048915335,30.71,77633.79,74.2,-0.64069,0.00038,12.1301]
[1777048916588,30.71,77633.79,74.2,-0.64069,0.00038,12.1301]
[1777048916853,30.71,77633.79,74.2,-0.64069,0.00038,12.1301]
[1777048917349,30.71,77625.61,74.2,-0.64375,0.00037,12.09264]
[1777048918362,30.71,77625.61,74.2,-0.64375,0.00037,12.09264]
[1777048918460,30.71,77625.61,74.2,-0.64375,0.00037,12.09264]
[1777048918542,30.71,77621.99,74.2,-0.6451,0.00037,12.07586]
[1777048919402,30.71,77621.99,74.2,-0.6451,0.00037,12.07586]
[1777048919531,30.71,77621.99,74.2,-0.6451,0.00037,12.07586]
[1777048919615,30.71,77618.51,74.2,-0.6464,0.00037,12.05961]
[1777048920370,30.71,77611.84,74.2,-0.64888,0.00037,12.02802]
[1777048922032,30.71,77611.39,74.2,-0.64905,0.00037,12.02589]
[1777048922384,30.71,77612.11,74.2,-0.64878,0.00037,12.02936]
[1777048924589,30.71,77612.96,74.2,-0.64846,0.00037,12.03346]
[1777048924626,30.71,77612.96,74.2,-0.64846,0.00037,12.03346]
[1777048924680,30.71,77612.96,74.2,-0.64846,0.00037,12.03346]
[1777048924690,30.71,77612.92,74.2,-0.64847,0.00037,12.03332]
[1777048925628,30.71,77612.92,74.2,-0.64847,0.00037,12.03332]
[1777048925827,30.71,77626.14,74.2,-0.64353,0.00037,12.09539]
[1777048926413,30.71,77629.88,74.2,-0.64213,0.00037,12.1126]
[1777048927096,30.71,77629.88,74.2,-0.64213,0.00037,12.1126]
[1777048928271,30.71,77631.1,74.2,-0.64167,0.00037,12.11818]
[1777048928498,30.71,77631.1,74.2,-0.64167,0.00037,12.11818]
[1777048928651,30.71,77631.1,74.2,-0.64167,0.00037,12.11818]
[1777048928749,30.71,77631.1,74.2,-0.64167,0.00037,12.11818]
[1777048928791,30.71,77631.1,74.2,-0.64167,0.00037,12.11818]
[1777048928808,30.71,77639.91,74.2,-0.63836,0.00038,12.15802]
[1777048929434,30.71,77645.52,74.2,-0.63625,0.00038,12.18298]
[1777048931448,30.71,77652.57,74.2,-0.63359,0.00038,12.21385]
[1777048932614,30.71,77652.57,74.2,-0.63359,0.00038,12.21385]
[1777048932715,30.71,77659.57,74.2,-0.63095,0.00038,12.24396]
[1777048932870,30.71,77659.57,74.2,-0.63095,0.00038,12.24396]
[1777048933763,30.71,77656.95,74.2,-0.63194,0.00038,12.23273]
[1777048934469,30.71,77653.12,74.2,-0.63339,0.00038,12.21621]
[1777048936482,30.71,77651.15,74.2,-0.63412,0.00038,12.20773]
[1777048937035,30.71,77651.15,74.2,-0.63412,0.00038,12.20773]
[1777048937490,30.71,77655.85,74.2,-0.63235,0.00038,12.22812]
[1777048940510,30.72,77658.9,74.2,-0.63118,0.00038,12.24128]
[1777048941043,30.72,77658.9,74.2,-0.63118,0.00038,12.24128]
[1777048941521,30.72,77652.76,74.2,-0.6335,0.00038,12.21487]
[1777048942525,30.72,77649.85,74.2,-0.6346,0.00038,12.20224]
[1777048945547,30.72,77651.96,74.2,-0.63379,0.00038,12.21157]
[1777048950582,30.72,77652.54,74.2,-0.63356,0.00038,12.21417]
[1777048951589,30.72,77654.68,74.2,-0.63283,0.00038,12.21599]
[1777048951896,30.72,77654.68,74.2,-0.63283,0.00038,12.21599]
[1777048951916,30.72,77654.68,74.2,-0.63283,0.00038,12.21599]
[1777048952703,30.72,77654.68,74.2,-0.63283,0.00038,12.21599]
[1777048952804,30.72,77654.68,74.2,-0.63283,0.00038,12.21599]
[1777048952805,30.72,77658.73,74.2,-0.63129,0.00038,12.23338]
[1777048953603,30.72,77656.13,74.2,-0.63228,0.00038,12.22224]
[1777048954553,30.72,77656.13,74.2,-0.63228,0.00038,12.22224]
[1777048954610,30.72,77649.29,74.2,-0.63486,0.00038,12.19256]
[1777048955617,30.72,77643.53,74.2,-0.63703,0.00038,12.16719]
[1777048957694,30.72,77642.85,74.2,-0.63729,0.00038,12.16419]
[1777048961659,30.73,77640.92,74.2,-0.63799,0.00038,12.15581]
[1777048965842,30.73,77641.18,74.2,-0.63788,0.00038,12.1571]
[1777048966018,30.73,77641.05,74.2,-0.63793,0.00038,12.15657]
[1777048966079,30.73,77641.05,74.2,-0.63793,0.00038,12.15657]
[1777048966694,30.73,77631.67,74.2,-0.64145,0.00037,12.1143]
[1777048967701,30.73,77627.51,74.2,-0.64301,0.00037,12.09523]
[1777048969827,30.73,77627.87,74.2,-0.64287,0.00037,12.09691]
[1777048969715,30.73,77632.86,74.2,-0.641,0.00038,12.11977]
[1777048970722,30.73,77639.03,74.2,-0.63868,0.00038,12.14766]
[1777048972789,30.73,77638.6,74.2,-0.63884,0.00038,12.14575]
[1777048972795,30.73,77639.65,74.2,-0.63844,0.00038,12.15045]
[1777048973743,30.73,77641.59,74.2,-0.63771,0.00038,12.15911]
[1777048974494,30.73,77641.59,74.2,-0.63771,0.00038,12.15911]
[1777048979065,30.73,77641.14,74.2,-0.63788,0.00038,12.15709]
[1777048979077,30.73,77641.14,74.2,-0.63788,0.00038,12.15709]
[1777048979137,30.73,77641.14,74.2,-0.63788,0.00038,12.15709]
[1777048979278,30.73,77641.14,74.2,-0.63788,0.00038,12.15709]
[1777048979789,30.73,77649.03,74.2,-0.63491,0.00038,12.19194]
[1777048980791,30.73,77645.88,74.2,-0.6361,0.00038,12.1781]
[1777048981799,30.73,77643.66,74.2,-0.63694,0.00038,12.16829]
[1777048983817,30.73,77647.85,74.2,-0.63536,0.00038,12.18673]
[1777048987844,30.73,77650.02,74.2,-0.63455,0.00038,12.19618]
[1777048987941,30.73,77650.02,74.2,-0.63455,0.00038,12.19618]
[1777048988852,30.73,77653.94,74.2,-0.63307,0.00038,12.21321]
[1777048993676,30.73,77654.68,74.2,-0.63279,0.00038,12.21636]
[1777048995904,30.73,77659.39,74.2,-0.63102,0.00038,12.23652]
[1777048995995,30.73,77659.39,74.2,-0.63102,0.00038,12.23652]
[1777048996909,30.73,77670.59,74.2,-0.62677,0.00038,12.28362]
[1777048997915,30.73,77674.66,74.2,-0.62522,0.00038,12.30039]
[1777048999934,30.73,77678.72,74.2,-0.62368,0.00038,12.31692]
[1777049001947,30.73,77680.77,74.2,-0.6229,0.00038,12.32516]
[1777049004030,30.73,77681.44,74.2,-0.62265,0.00038,12.32784]
[1777049004211,30.73,77681.44,74.2,-0.62265,0.00038,12.32784]
[1777049005623,30.73,77690.76,74.2,-0.61909,0.00038,12.36481]
[1777049005974,30.73,77694.99,74.2,-0.61748,0.00038,12.38126]
[1777049009183,30.73,77694.82,74.2,-0.61755,0.00038,12.38054]
[1777049010008,30.72,77680.75,74.2,-0.62293,0.00038,12.32488]
[1777049011010,30.72,77677.05,74.2,-0.6244,0.00038,12.30249]
[1777049013024,30.72,77679.13,74.2,-0.62361,0.00038,12.31098]
[1777049018059,30.73,77678.22,74.2,-0.62395,0.00038,12.30736]
[1777049019686,30.73,77678.22,74.2,-0.62395,0.00038,12.30736]
[1777049020866,30.73,77684.1,74.2,-0.6217,0.00038,12.33107]
[1777049021080,30.73,77690.44,74.2,-0.61928,0.00038,12.35617]
[1777049022088,30.73,77692.67,74.2,-0.61843,0.00038,12.36489]
[1777049025420,30.73,77694.74,74.2,-0.61764,0.00038,12.37292]
[1777049030614,30.73,77695.54,74.2,-0.61734,0.00038,12.37597]
[1777049034066,30.72,77697.66,74.2,-0.61653,0.00038,12.38408]
[1777049035179,30.72,77702.63,74.2,-0.61463,0.00038,12.403]
[1777049036186,30.72,77704.99,74.2,-0.61373,0.00038,12.41188]
[1777049040223,30.72,77704.34,74.2,-0.61398,0.00038,12.40935]
[1777049040279,30.72,77704.34,74.2,-0.61398,0.00038,12.40935]
[1777049040347,30.72,77704.34,74.2,-0.61398,0.00038,12.40935]
[1777049040385,30.72,77704.34,74.2,-0.61398,0.00038,12.40935]
[1777049040409,30.72,77704.34,74.2,-0.61398,0.00038,12.40935]
[1777049040513,30.72,77704.95,74.2,-0.61375,0.00038,12.41163]
[1777049041805,30.72,77708.82,74.2,-0.61227,0.00038,12.42609]
[1777049042229,30.72,77711.41,74.2,-0.61127,0.00038,12.43568]
[1777049043275,30.72,77711.41,74.2,-0.61127,0.00038,12.43568]
[1777049043629,30.72,77715.63,74.2,-0.60965,0.00039,12.45113]
[1777049044369,30.72,77715.63,74.2,-0.60965,0.00039,12.45113]
[1777049044856,30.72,77723.58,74.2,-0.60658,0.00039,12.47969]
[1777049045250,30.72,77728.26,74.2,-0.60477,0.00039,12.49616]
[1777049046699,30.72,77733.27,74.2,-0.60284,0.00039,12.5135]
[1777049047264,30.72,77739.54,74.2,-0.60041,0.00039,12.53479]
[1777049048271,30.72,77736.29,74.2,-0.60167,0.00039,12.52378]
[1777049049278,30.72,77730.48,74.2,-0.60392,0.00039,12.50382]
[1777049051291,30.72,77727.72,74.2,-0.60499,0.00039,12.49419]
[1777049054313,30.72,77725.21,74.2,-0.60597,0.00039,12.48533]
[1777049059348,30.71,77727.18,74.2,-0.60521,0.00039,12.49222]
[1777049063377,30.71,77733.96,74.2,-0.60259,0.00039,12.51569]
[1777049068412,30.71,77734.62,74.2,-0.60235,0.00039,12.51786]
[1777049069418,30.71,77731.9,74.2,-0.6034,0.00039,12.5085]
[1777049072439,30.71,77724.27,74.2,-0.60641,0.00039,12.47445]
[1777049074213,30.71,77723.76,74.2,-0.60661,0.00039,12.47265]
[1777049074454,30.71,77723.7,74.2,-0.60663,0.00039,12.47244]
[1777049075590,30.71,77720.0,74.2,-0.60806,0.00039,12.45922]
[1777049081506,30.71,77720.12,74.2,-0.60802,0.00039,12.45963]
[1777049082513,30.71,77724.19,74.2,-0.60645,0.00039,12.47414]
[1777049084996,30.71,77722.73,74.2,-0.60701,0.00039,12.46894]
[1777049084527,30.71,77720.62,74.2,-0.60783,0.00039,12.46139]
[1777049085209,30.71,77720.62,74.2,-0.60783,0.00039,12.46139]
[1777049085534,30.71,77723.17,74.2,-0.60685,0.00039,12.47049]
[1777049086541,30.71,77725.28,74.2,-0.60603,0.00039,12.47796]
[1777049088554,30.71,77729.44,74.2,-0.60442,0.00039,12.49253]
[1777049091966,30.7,77733.91,74.2,-0.6027,0.00039,12.50792]
[1777049092583,30.7,77736.95,74.2,-0.60152,0.00039,12.51829]
[1777049096611,30.7,77732.49,74.2,-0.60326,0.00039,12.50296]
[1777049101646,30.7,77736.8,74.2,-0.6016,0.00039,12.51764]
[1777049102653,30.7,77733.98,74.2,-0.6027,0.00039,12.50798]
[1777049107687,30.69,77735.04,74.2,-0.6023,0.00039,12.51153]
[1777049109702,30.69,77738.45,74.2,-0.60098,0.00039,12.52308]
[1777049111649,30.69,77738.73,74.2,-0.60087,0.00039,12.52402]
[1777049111777,30.69,77738.73,74.2,-0.60087,0.00039,12.52402]
[1777049111849,30.69,77742.37,74.2,-0.59946,0.00039,12.53621]
[1777049112789,30.69,77742.37,74.2,-0.59946,0.00039,12.53621]
[1777049112835,30.69,77745.96,74.2,-0.59807,0.00039,12.54809]
[1777049113505,30.69,77745.96,74.2,-0.59807,0.00039,12.54809]
[1777049114737,30.69,77736.79,74.2,-0.60163,0.00039,12.51739]
[1777049115093,30.69,77736.79,74.2,-0.60163,0.00039,12.51739]
[1777049115745,30.69,77733.98,74.2,-0.60272,0.00039,12.50778]
[1777049117759,30.69,77731.5,74.2,-0.60368,0.00039,12.49921]
[1777049118765,30.69,77736.64,74.2,-0.60169,0.00039,12.51685]
[1777049120779,30.69,77738.73,74.2,-0.60088,0.00039,12.52392]
[1777049124324,30.69,77740.04,74.2,-0.60038,0.00039,12.52829]
[1777049124808,30.69,77744.0,74.2,-0.59884,0.00039,12.5415]
[1777049125815,30.69,77748.48,74.2,-0.5971,0.00039,12.55624]
[1777049126354,30.69,77748.48,74.2,-0.5971,0.00039,12.55624]
[1777049126822,30.69,77743.51,74.2,-0.59903,0.00039,12.53987]
[1777049127829,30.69,77741.25,74.2,-0.59991,0.00039,12.53232]
[1777049132773,30.68,77740.32,74.2,-0.60034,0.00039,12.52182]
[1777049132865,30.68,77744.3,74.2,-0.5988,0.00039,12.53509]
[1777049133871,30.68,77749.03,74.2,-0.59696,0.00039,12.55062]
[1777049139112,30.68,77749.72,74.2,-0.59669,0.00039,12.55282]
[1777049139180,30.68,77751.23,74.2,-0.59611,0.00039,12.55771]
[1777049139912,30.68,77754.38,74.2,-0.59488,0.00039,12.56782]
[1777049140604,30.68,77754.38,74.2,-0.59488,0.00039,12.56782]
[1777049141723,30.68,77754.3,74.2,-0.59492,0.00039,12.56754]
[1777049141927,30.68,77747.35,74.2,-0.59763,0.00039,12.54501]
[1777049142934,30.68,77740.37,74.2,-0.60034,0.00039,12.52181]
[1777049144948,30.68,77741.12,74.2,-0.60005,0.00039,12.52431]
[1777049145910,30.68,77741.12,74.2,-0.60005,0.00039,12.52431]
[1777049145955,30.68,77738.38,74.2,-0.60112,0.00039,12.51507]
[1777049146962,30.68,77733.64,74.2,-0.60296,0.00039,12.49887]
[1777049147635,30.68,77733.64,74.2,-0.60296,0.00039,12.49887]
[1777049147969,30.68,77732.22,74.2,-0.60351,0.00039,12.49395]
[1777049149983,30.67,77729.46,74.2,-0.60458,0.00039,12.48435]
[1777049150699,30.67,77729.46,74.2,-0.60458,0.00039,12.48435]
[1777049159046,30.67,77733.71,74.2,-0.60295,0.00039,12.49898]
[1777049159489,30.67,77733.71,74.2,-0.60295,0.00039,12.49898]
[1777049159801,30.67,77733.71,74.2,-0.60295,0.00039,12.49898]
[1777049160053,30.67,77743.04,74.2,-0.59932,0.00039,12.53059]
[1777049160335,30.67,77743.04,74.2,-0.59932,0.00039,12.53059]
[1777049160735,30.67,77743.04,74.2,-0.59932,0.00039,12.53059]
[1777049161060,30.67,77745.41,74.2,-0.5984,0.00039,12.53845]
[1777049162523,30.67,77746.26,74.2,-0.59807,0.00039,12.54125]
[1777049163074,30.67,77741.49,74.2,-0.59993,0.00039,12.52539]
[1777049164082,30.67,77737.34,74.2,-0.60154,0.00039,12.51137]
[1777049165089,30.67,77740.34,74.2,-0.60038,0.00039,12.5215]
[1777049166338,30.67,77739.24,74.2,-0.60081,0.00039,12.51778]
[1777049166796,30.67,77739.24,74.2,-0.60081,0.00039,12.51778]
[1777049167103,30.67,77747.78,74.2,-0.59749,0.00039,12.54619]
[1777049168110,30.67,77756.85,74.2,-0.59396,0.00039,12.5754]
[1777049168390,30.67,77756.85,74.2,-0.59396,0.00039,12.5754]
[1777049172168,30.66,77754.84,74.2,-0.59475,0.00039,12.56891]
[1777049173145,30.66,77744.85,74.2,-0.59864,0.00039,12.5364]
[1777049173191,30.66,77744.85,74.2,-0.59864,0.00039,12.5364]
[1777049174152,30.66,77742.39,74.2,-0.5996,0.00039,12.5282]
[1777049177133,30.66,77741.22,74.2,-0.60006,0.00039,12.52428]
[1777049177173,30.66,77734.15,74.2,-0.60281,0.00039,12.50024]
[1777049180196,30.66,77731.98,74.2,-0.60365,0.00039,12.49273]
[1777049182210,30.66,77734.3,74.2,-0.60275,0.00039,12.50072]
[1777049183216,30.66,77737.2,74.2,-0.60163,0.00039,12.51063]
[1777049184296,30.66,77737.2,74.2,-0.60163,0.00039,12.51063]
[1777049184395,30.66,77741.37,74.2,-0.60001,0.00039,12.52471]
[1777049185566,30.66,77743.83,74.2,-0.59905,0.00039,12.53291]
[1777049186858,30.66,77743.83,74.2,-0.59905,0.00039,12.53291]
[1777049186947,30.66,77746.51,74.2,-0.59801,0.00039,12.54176]
[1777049187247,30.66,77753.53,74.2,-0.59528,0.00039,12.56458]
[1777049188242,30.66,77753.53,74.2,-0.59528,0.00039,12.56458]
[1777049188601,30.66,77757.65,74.2,-0.59368,0.00039,12.57768]
[1777049189202,30.66,77757.65,74.2,-0.59368,0.00039,12.57768]
[1777049189341,30.66,77757.65,74.2,-0.59368,0.00039,12.57768]
[1777049189395,30.66,77757.65,74.2,-0.59368,0.00039,12.57768]
[1777049189806,30.66,77757.65,74.2,-0.59368,0.00039,12.57768]
[1777049189829,30.66,77757.65,74.2,-0.59368,0.00039,12.57768]
[1777049190201,30.66,77759.0,74.2,-0.59315,0.00039,12.58191]
[1777049190267,30.66,77762.61,74.2,-0.59174,0.00039,12.59319]
[1777049191987,30.66,77762.61,74.2,-0.59174,0.00039,12.59319]
[1777049192034,30.66,77762.61,74.2,-0.59174,0.00039,12.59319]
[1777049192047,30.66,77764.48,74.2,-0.59106,0.00039,12.59168]
[1777049192281,30.66,77762.05,74.2,-0.59201,0.00039,12.58416]
[1777049193260,30.66,77762.05,74.2,-0.59201,0.00039,12.58416]
[1777049196280,30.66,77759.32,74.2,-0.59308,0.00039,12.57561]
[1777049197429,30.66,77761.08,74.2,-0.5924,0.00039,12.58111]
[1777049199330,30.66,77763.24,74.2,-0.59155,0.00039,12.58782]
[1777049202710,30.66,77761.84,74.2,-0.5921,0.00039,12.58347]
[1777049202761,30.66,77761.84,74.2,-0.5921,0.00039,12.58347]
[1777049203720,30.66,77762.96,74.2,-0.59166,0.00039,12.58695]
[1777049204509,30.66,77761.34,74.2,-0.5923,0.00039,12.58191]
[1777049204551,30.66,77761.34,74.2,-0.5923,0.00039,12.58191]
[1777049205273,30.66,77761.45,74.2,-0.59226,0.00039,12.58224]
[1777049205373,30.65,77757.16,74.2,-0.59393,0.00039,12.56874]
[1777049206356,30.65,77757.16,74.2,-0.59393,0.00039,12.56874]
[1777049206457,30.65,77757.16,74.2,-0.59393,0.00039,12.56874]
[1777049207259,30.65,77755.17,74.2,-0.59471,0.00039,12.56239]
[1777049207382,30.65,77755.17,74.2,-0.59471,0.00039,12.56239]
[1777049207389,30.65,77750.6,74.2,-0.5965,0.00039,12.54766]
[1777049210893,30.65,77750.09,74.2,-0.5967,0.00039,12.54598]
[1777049211398,30.65,77749.27,74.2,-0.59702,0.00039,12.5433]
[1777049213901,30.65,77749.72,74.2,-0.59685,0.00039,12.54475]
[1777049214779,30.65,77750.81,74.2,-0.59642,0.00039,12.54828]
[1777049214881,30.65,77754.26,74.2,-0.59508,0.00039,12.55941]
[1777049215777,30.65,77754.26,74.2,-0.59508,0.00039,12.55941]
[1777049219403,30.65,77755.4,74.2,-0.59464,0.00039,12.56298]
[1777049221062,30.65,77755.75,74.2,-0.59451,0.00039,12.56408]
[1777049221071,30.65,77755.75,74.2,-0.59451,0.00039,12.56408]
[1777049221098,30.65,77759.08,74.2,-0.59321,0.00039,12.5746]
[1777049221486,30.65,77756.88,74.2,-0.59407,0.00039,12.56765]
[1777049223790,30.65,77755.9,74.2,-0.59445,0.00039,12.56451]
[1777049224191,30.65,77755.9,74.2,-0.59445,0.00039,12.56451]
[1777049232802,30.64,77752.86,74.2,-0.59566,0.00039,12.55459]
[1777049238607,30.63,77752.57,74.2,-0.59579,0.00039,12.55352]
[1777049239920,30.63,77752.57,74.2,-0.59579,0.00039,12.55352]
[1777049241317,30.63,77753.57,74.2,-0.59541,0.00039,12.55671]
[1777049242365,30.63,77754.39,74.2,-0.59509,0.00039,12.55933]
[1777049242635,30.63,77756.55,74.2,-0.59425,0.00039,12.56621]
[1777049243642,30.63,77759.33,74.2,-0.59316,0.00039,12.575]
[1777049245031,30.63,77759.33,74.2,-0.59316,0.00039,12.575]
[1777049245133,30.63,77762.8,74.2,-0.59181,0.00039,12.58583]
[1777049250059,30.63,77761.86,74.2,-0.59218,0.00039,12.58287]
[1777049251117,30.63,77761.83,74.2,-0.5922,0.00039,12.58275]
[1777049251153,30.63,77761.83,74.2,-0.5922,0.00039,12.58275]
[1777049251168,30.63,77761.83,74.2,-0.5922,0.00039,12.58275]
[1777049251422,30.63,77761.97,74.2,-0.5922,0.00039,12.57588]
[1777049251437,30.63,77761.97,74.2,-0.5922,0.00039,12.57588]
[1777049251698,30.63,77752.3,74.2,-0.59598,0.00039,12.54517]
[1777049252705,30.62,77744.49,74.2,-0.59903,0.00039,12.51952]
[1777049253443,30.62,77744.49,74.2,-0.59903,0.00039,12.51952]
[1777049253583,30.62,77744.49,74.2,-0.59903,0.00039,12.51952]
[1777049253592,30.62,77744.49,74.2,-0.59903,0.00039,12.51952]
[1777049253712,30.62,77740.97,74.2,-0.6004,0.00039,12.50772]
[1777049254458,30.62,77740.97,74.2,-0.6004,0.00039,12.50772]
[1777049254529,30.62,77740.97,74.2,-0.6004,0.00039,12.50772]
[1777049257740,30.62,77737.37,74.2,-0.60181,0.00039,12.49546]
[1777049258339,30.62,77737.37,74.2,-0.60181,0.00039,12.49546]
[1777049258746,30.62,77735.47,74.2,-0.60255,0.00039,12.48892]
[1777049263784,30.62,77734.99,74.2,-0.60275,0.00039,12.48713]
[1777049264790,30.62,77731.09,74.2,-0.60427,0.00039,12.47359]
[1777049265797,30.61,77733.92,74.2,-0.60318,0.00039,12.4834]
[1777049267071,30.61,77733.92,74.2,-0.60318,0.00039,12.4834]
[1777049268818,30.61,77730.16,74.2,-0.60465,0.00039,12.47025]
[1777049270832,30.61,77727.77,74.2,-0.60558,0.00039,12.46181]
[1777049275868,30.61,77728.74,74.2,-0.60521,0.00039,12.46516]
[1777049280904,30.61,77733.56,74.2,-0.60335,0.00039,12.48189]
[1777049281911,30.61,77736.86,74.2,-0.60206,0.00039,12.49324]
[1777049282918,30.6,77734.62,74.2,-0.60294,0.00039,12.48552]
[1777049287953,30.6,77733.43,74.2,-0.60341,0.00039,12.48133]
[1777049291981,30.6,77736.34,74.2,-0.60228,0.00039,12.4913]
[1777049292526,30.6,77736.34,74.2,-0.60228,0.00039,12.4913]
[1777049292561,30.6,77736.34,74.2,-0.60228,0.00039,12.4913]
[1777049292981,30.6,77736.34,74.2,-0.60228,0.00039,12.4913]
[1777049292988,30.6,77742.81,74.2,-0.59976,0.00039,12.51323]
[1777049295223,30.6,77742.64,74.2,-0.59983,0.00039,12.51264]
[1777049296013,30.6,77739.56,74.2,-0.60104,0.00039,12.5022]
[1777049297020,30.6,77737.13,74.2,-0.60199,0.00039,12.49389]
[1777049297665,30.6,77737.13,74.2,-0.60199,0.00039,12.49389]
[1777049298027,30.6,77732.41,74.2,-0.60383,0.00039,12.47759]
[1777049303062,30.59,77730.18,74.2,-0.6047,0.00039,12.46975]
[1777049306083,30.59,77728.18,74.2,-0.60549,0.00039,12.46268]
[1777049311118,30.59,77727.07,74.2,-0.60598,0.00039,12.45135]
[1777049312710,30.59,77726.83,74.2,-0.60608,0.00039,12.45049]
[1777049313195,30.59,77726.83,74.2,-0.60608,0.00039,12.45049]
[1777049313282,30.59,77722.81,74.2,-0.60764,0.00039,12.43611]
[1777049314139,30.59,77714.24,74.2,-0.61097,0.00039,12.4049]
[1777049315146,30.59,77710.78,74.2,-0.61231,0.00039,12.39204]
[1777049320185,30.59,77711.59,74.2,-0.61199,0.00039,12.39507]
[1777049321192,30.59,77713.67,74.2,-0.61119,0.00039,12.4028]
[1777049324213,30.59,77716.0,74.2,-0.61029,0.00039,12.41138]
[1777049326335,30.59,77716.39,74.2,-0.61014,0.00039,12.41279]
[1777049327234,30.59,77718.63,74.2,-0.60927,0.00039,12.42098]
[1777049329246,30.59,77719.3,74.2,-0.60901,0.00039,12.42341]
[1777049329248,30.59,77718.68,74.2,-0.60925,0.00039,12.42114]
[1777049329326,30.59,77718.68,74.2,-0.60925,0.00039,12.42114]
[1777049330255,30.59,77710.57,74.2,-0.6124,0.00039,12.3912]
[1777049331289,30.59,77710.57,74.2,-0.6124,0.00039,12.3912]
[1777049331302,30.59,77707.15,74.2,-0.61372,0.00039,12.37834]
[1777049332269,30.59,77704.58,74.2,-0.61472,0.00039,12.36859]
[1777049333223,30.59,77704.58,74.2,-0.61472,0.00039,12.36859]
[1777049333275,30.59,77701.26,74.2,-0.616,0.00039,12.35587]
[1777049333419,30.59,77701.26,74.2,-0.616,0.00039,12.35587]
[1777049333488,30.59,77701.26,74.2,-0.616,0.00039,12.35587]
[1777049334282,30.58,77695.67,74.2,-0.61816,0.00039,12.33418]
[1777049334337,30.58,77695.67,74.2,-0.61816,0.00039,12.33418]
[1777049335290,30.58,77693.66,74.2,-0.61894,0.00039,12.32627]
[1777049335750,30.58,77693.66,74.2,-0.61894,0.00039,12.32627]
[1777049336402,30.58,77693.0,74.2,-0.61919,0.00039,12.32365]
[1777049337304,30.58,77692.36,74.2,-0.61944,0.00039,12.32111]
[1777049338208,30.58,77692.36,74.2,-0.61944,0.00039,12.32111]
[1777049338311,30.58,77689.07,74.2,-0.62071,0.00038,12.30804]
[1777049339318,30.58,77686.49,74.2,-0.6217,0.00038,12.29771]
[1777049344038,30.58,77687.04,74.2,-0.6215,0.00038,12.29988]
[1777049344119,30.58,77687.72,74.2,-0.62124,0.00038,12.30259]
[1777049344353,30.58,77678.47,74.2,-0.62479,0.00038,12.2651]
[1777049345618,30.58,77673.78,74.2,-0.62659,0.00038,12.24571]
[1777049349388,30.58,77679.38,74.2,-0.62444,0.00038,12.26881]
[1777049353220,30.58,77680.71,74.2,-0.62393,0.00038,12.27424]
[1777049353310,30.58,77681.91,74.2,-0.62347,0.00038,12.27913]
[1777049357474,30.58,77680.41,74.2,-0.62405,0.00038,12.27301]
[1777049357630,30.58,77680.41,74.2,-0.62405,0.00038,12.27301]
[1777049357947,30.58,77679.02,74.2,-0.62458,0.00038,12.26733]
[1777049358453,30.58,77673.27,74.2,-0.62679,0.00038,12.24357]
[1777049363623,30.58,77673.61,74.2,-0.62666,0.00038,12.24497]
[1777049365025,30.58,77673.69,74.2,-0.62663,0.00038,12.2453]
[1777049365330,30.58,77668.79,74.2,-0.6285,0.00038,12.2248]
[1777049366509,30.58,77666.61,74.2,-0.62934,0.00038,12.2156]
[1777049368327,30.58,77666.61,74.2,-0.62934,0.00038,12.2156]
[1777049368630,30.58,77666.16,74.2,-0.62951,0.00038,12.2137]
[1777049369472,30.58,77666.22,74.2,-0.62948,0.00038,12.21396]
[1777049370077,30.58,77656.09,74.2,-0.63335,0.00038,12.17042]
[1777049371658,30.58,77656.82,74.2,-0.63307,0.00038,12.17361]
[1777049372551,30.58,77661.76,74.2,-0.63126,0.00038,12.18749]
[1777049376695,30.58,77661.44,74.2,-0.63138,0.00038,12.18614]
[1777049376703,30.58,77661.44,74.2,-0.63138,0.00038,12.18614]
[1777049377951,30.58,77661.48,74.2,-0.63136,0.00038,12.18632]
[1777049378271,30.58,77661.48,74.2,-0.63136,0.00038,12.18632]
[1777049378339,30.58,77657.01,74.2,-0.63306,0.00038,12.16706]
[1777049379600,30.58,77659.48,74.2,-0.63212,0.00038,12.17777]
[1777049384859,30.58,77659.44,74.2,-0.63213,0.00038,12.17767]
[1777049385280,30.58,77659.44,74.2,-0.63213,0.00038,12.17767]
[1777049385718,30.58,77660.31,74.2,-0.63179,0.00038,12.18144]
[1777049385724,30.58,77660.31,74.2,-0.63179,0.00038,12.18144]
[1777049386033,30.58,77660.31,74.2,-0.63179,0.00038,12.18144]
[1777049386093,30.58,77660.31,74.2,-0.63179,0.00038,12.18144]
[1777049386195,30.58,77665.3,74.2,-0.62989,0.00038,12.20281]
[1777049386649,30.58,77662.31,74.2,-0.63103,0.00038,12.19005]
[1777049387595,30.58,77662.31,74.2,-0.63103,0.00038,12.19005]
[1777049387604,30.58,77662.31,74.2,-0.63103,0.00038,12.19005]
[1777049387698,30.58,77662.31,74.2,-0.63103,0.00038,12.19005]
[1777049387714,30.58,77662.31,74.2,-0.63103,0.00038,12.19005]
[1777049395264,30.58,77663.56,74.2,-0.63055,0.00038,12.19541]
[1777049395274,30.58,77663.56,74.2,-0.63055,0.00038,12.19541]
[1777049395348,30.58,77663.56,74.2,-0.63055,0.00038,12.19541]
[1777049395777,30.58,77663.85,74.2,-0.63044,0.00038,12.19665]
[1777049395856,30.58,77663.85,74.2,-0.63044,0.00038,12.19665]
[1777049395878,30.58,77660.97,74.2,-0.63154,0.00038,12.18431]
[1777049398537,30.58,77659.74,74.2,-0.63201,0.00038,12.17903]
[1777049399447,30.58,77660.14,74.2,-0.63185,0.00038,12.18077]
[1777049400700,30.58,77659.15,74.2,-0.63223,0.00038,12.1765]
[1777049401235,30.58,77659.15,74.2,-0.63223,0.00038,12.1765]
[1777049401259,30.59,77659.16,74.2,-0.63222,0.00038,12.17655]
[1777049401754,30.59,77667.4,74.2,-0.62908,0.00038,12.21177]
[1777049403296,30.59,77667.4,74.2,-0.62908,0.00038,12.21177]
[1777049403372,30.58,77673.19,74.2,-0.62687,0.00038,12.23602]
[1777049403452,30.58,77673.19,74.2,-0.62687,0.00038,12.23602]
[1777049403768,30.58,77675.42,74.2,-0.62601,0.00038,12.24527]
[1777049406798,30.59,77679.84,74.2,-0.62431,0.00038,12.26349]
[1777049407797,30.59,77683.39,74.2,-0.62295,0.00038,12.27794]
[1777049409850,30.59,77682.86,74.2,-0.62315,0.00038,12.27579]
[1777049411839,30.58,77676.69,74.2,-0.62552,0.00038,12.25054]
[1777049412837,30.59,77672.51,74.2,-0.62712,0.00038,12.23322]
[1777049414914,30.59,77673.75,74.2,-0.62665,0.00038,12.2384]
[1777049418228,30.59,77674.77,74.2,-0.62625,0.00038,12.24268]
[1777049418882,30.59,77675.56,74.2,-0.62595,0.00038,12.24598]
[1777049418984,30.59,77672.45,74.2,-0.62714,0.00038,12.23306]
[1777049419984,30.59,77672.45,74.2,-0.62714,0.00038,12.23306]
[1777049420068,30.59,77672.45,74.2,-0.62714,0.00038,12.23306]
[1777049420085,30.59,77674.35,74.2,-0.62641,0.00038,12.24098]
[1777049425928,30.59,77669.56,74.2,-0.62824,0.00038,12.22102]
[1777049426437,30.59,77669.56,74.2,-0.62824,0.00038,12.22102]
[1777049427110,30.59,77669.56,74.2,-0.62824,0.00038,12.22102]
[1777049427460,30.59,77671.02,74.2,-0.62768,0.00038,12.22717]
[1777049427811,30.59,77671.02,74.2,-0.62768,0.00038,12.22717]
[1777049428160,30.59,77671.02,74.2,-0.62768,0.00038,12.22717]
[1777049429212,30.59,77672.17,74.2,-0.62723,0.00038,12.232]
[1777049430481,30.59,77672.94,74.2,-0.62694,0.00038,12.23525]
[1777049431317,30.59,77672.94,74.2,-0.62694,0.00038,12.23525]
[1777049431403,30.59,77676.29,74.2,-0.62572,0.00038,12.24172]
[1777049431673,30.59,77676.29,74.2,-0.62572,0.00038,12.24172]
[1777049431969,30.59,77682.63,74.2,-0.62329,0.00038,12.26767]
[1777049435407,30.59,77684.33,74.2,-0.62263,0.00038,12.27454]
[1777049435410,30.59,77687.99,74.2,-0.62123,0.00038,12.28921]
[1777049435998,30.59,77689.94,74.2,-0.62048,0.00039,12.29699]
[1777049439128,30.59,77689.06,74.2,-0.62082,0.00039,12.29344]
[1777049440030,30.59,77682.92,74.2,-0.62318,0.00038,12.26873]
[1777049440747,30.59,77682.92,74.2,-0.62318,0.00038,12.26873]
[1777049441217,30.59,77682.92,74.2,-0.62318,0.00038,12.26873]
[1777049442044,30.59,77685.89,74.2,-0.62204,0.00038,12.28073]
[1777049446039,30.59,77687.06,74.2,-0.62159,0.00038,12.28541]
[1777049451108,30.59,77685.96,74.2,-0.62202,0.00038,12.28096]
[1777049452173,30.59,77685.96,74.2,-0.62202,0.00038,12.28096]
[1777049454129,30.59,77681.21,74.2,-0.62385,0.00038,12.2617]
[1777049456143,30.59,77678.25,74.2,-0.62499,0.00038,12.24953]
[1777049456458,30.59,77678.25,74.2,-0.62499,0.00038,12.24953]
[1777049461185,30.58,77679.32,74.2,-0.62459,0.00038,12.25386]
[1777049461369,30.58,77679.32,74.2,-0.62459,0.00038,12.25386]
[1777049461430,30.58,77676.21,74.2,-0.62578,0.00038,12.24105]
[1777049461718,30.58,77676.21,74.2,-0.62578,0.00038,12.24105]
[1777049462185,30.58,77670.49,74.2,-0.62798,0.00038,12.21719]
[1777049464100,30.58,77671.24,74.2,-0.62769,0.00038,12.2203]
[1777049465058,30.58,77672.55,74.2,-0.62719,0.00038,12.22576]
[1777049465408,30.58,77672.55,74.2,-0.62719,0.00038,12.22576]
[1777049465841,30.58,77671.48,74.2,-0.62761,0.00038,12.22127]
[1777049467804,30.58,77670.08,74.2,-0.62815,0.00038,12.21534]
[1777049469630,30.58,77668.81,74.2,-0.62864,0.00038,12.20994]
[1777049471248,30.58,77672.43,74.2,-0.62726,0.00038,12.22508]
[1777049474269,30.58,77679.84,74.2,-0.62442,0.00038,12.25566]
[1777049477453,30.57,77679.32,74.2,-0.62462,0.00038,12.25348]
[1777049477459,30.57,77675.76,74.2,-0.626,0.00038,12.23873]
[1777049479304,30.57,77673.02,74.2,-0.62705,0.00038,12.22731]
[1777049482816,30.57,77671.63,74.2,-0.6276,0.00038,12.2214]
[1777049483332,30.57,77672.55,74.2,-0.62725,0.00038,12.22521]
[1777049485346,30.57,77670.5,74.2,-0.62804,0.00038,12.21655]
[1777049487360,30.57,77674.57,74.2,-0.62648,0.00038,12.23352]
[1777049492395,30.56,77675.68,74.2,-0.62613,0.00038,12.23059]
[1777049494302,30.56,77675.8,74.2,-0.62609,0.00038,12.2311]
[1777049494422,30.56,77670.64,74.2,-0.62807,0.00038,12.20956]
[1777049496436,30.56,77668.2,74.2,-0.629,0.00038,12.19925]
[1777049501472,30.56,77669.34,74.2,-0.62857,0.00038,12.20401]
[1777049503486,30.56,77667.34,74.2,-0.62934,0.00038,12.19554]
[1777049506587,30.56,77667.11,74.2,-0.62943,0.00038,12.19454]
[1777049507455,30.56,77667.11,74.2,-0.62943,0.00038,12.19454]
[1777049506675,30.56,77666.66,74.2,-0.6296,0.00038,12.19261]
[1777049508489,30.56,77666.66,74.2,-0.6296,0.00038,12.19261]
[1777049507514,30.56,77664.42,74.2,-0.63046,0.00038,12.18305]
[1777049508586,30.56,77664.42,74.2,-0.63046,0.00038,12.18305]
[1777049514677,30.56,77662.28,74.2,-0.63129,0.00038,12.17381]
[1777049520605,30.56,77664.1,74.2,-0.6306,0.00038,12.18158]
[1777049523877,30.56,77664.3,74.2,-0.63052,0.00038,12.18243]
[1777049523934,30.56,77664.3,74.2,-0.63052,0.00038,12.18243]
[1777049524632,30.56,77670.91,74.2,-0.62799,0.00038,12.21042]
[1777049525640,30.56,77667.26,74.2,-0.62939,0.00038,12.19499]
[1777049530675,30.56,77667.31,74.2,-0.62938,0.00038,12.19511]
[1777049532689,30.55,77669.51,74.2,-0.62854,0.00038,12.20438]
[1777049537724,30.55,77669.48,74.2,-0.62856,0.00038,12.20416]
[1777049542759,30.55,77669.17,74.2,-0.62869,0.00038,12.20278]
[1777049544773,30.55,77671.59,74.2,-0.62776,0.00038,12.21293]
[1777049549808,30.55,77671.74,74.2,-0.62771,0.00038,12.21346]
[1777049553835,30.55,77668.13,74.2,-0.62917,0.00038,12.19071]
[1777049555850,30.55,77666.02,74.2,-0.62999,0.00038,12.18173]
[1777049559848,30.55,77666.04,74.2,-0.62998,0.00038,12.1818]
[1777049559878,30.55,77664.88,74.2,-0.63042,0.00038,12.17685]
[1777049561891,30.55,77660.36,74.2,-0.63215,0.00038,12.15742]
[1777049562899,30.55,77655.54,74.2,-0.634,0.00038,12.13647]
[1777049567934,30.55,77656.07,74.2,-0.63378,0.00038,12.1389]
[1777049569203,30.55,77656.07,74.2,-0.63378,0.00038,12.1389]
[1777049569230,30.55,77658.88,74.2,-0.63271,0.00038,12.15114]
[1777049569664,30.55,77658.88,74.2,-0.63271,0.00038,12.15114]
[1777049569948,30.55,77662.94,74.2,-0.63115,0.00038,12.16867]
[1777049570899,30.55,77662.94,74.2,-0.63115,0.00038,12.16867]
[1777049570955,30.55,77669.28,74.2,-0.62873,0.00038,12.19566]
[1777049571961,30.55,77672.03,74.2,-0.62767,0.00038,12.20721]
[1777049572969,30.55,77674.0,74.2,-0.62692,0.00038,12.21543]
[1777049576997,30.55,77677.48,74.2,-0.62559,0.00038,12.22975]
[1777049582033,30.54,77677.53,74.2,-0.62559,0.00038,12.22976]
[1777049583084,30.54,77677.53,74.2,-0.62559,0.00038,12.22976]
[1777049583104,30.54,77677.53,74.2,-0.62559,0.00038,12.22976]
[1777049583213,30.54,77677.53,74.2,-0.62559,0.00038,12.22976]
[1777049583401,30.54,77677.53,74.2,-0.62559,0.00038,12.22976]
[1777049583454,30.54,77678.58,74.2,-0.62519,0.00038,12.23405]
[1777049584048,30.54,77684.66,74.2,-0.62285,0.00039,12.25887]
[1777049585014,30.54,77684.66,74.2,-0.62285,0.00039,12.25887]
[1777049585530,30.54,77684.66,74.2,-0.62285,0.00039,12.25887]
[1777049585544,30.54,77688.02,74.2,-0.62156,0.00039,12.2724]
[1777049585844,30.54,77688.02,74.2,-0.62156,0.00039,12.2724]
[1777049586026,30.54,77688.02,74.2,-0.62156,0.00039,12.2724]
[1777049586062,30.54,77692.22,74.2,-0.61994,0.00039,12.28915]
[1777049587786,30.54,77691.26,74.2,-0.62031,0.00039,12.28532]
[1777049588296,30.54,77691.26,74.2,-0.62031,0.00039,12.28532]
[1777049590348,30.54,77689.03,74.2,-0.62117,0.00039,12.27639]
[1777049591637,30.54,77689.18,74.2,-0.62112,0.00039,12.27697]
[1777049592571,30.54,77689.18,74.2,-0.62112,0.00039,12.27697]
[1777049597294,30.54,77689.21,74.2,-0.62111,0.00039,12.27702]
[1777049597296,30.54,77689.21,74.2,-0.62111,0.00039,12.27702]
[1777049598146,30.53,77681.27,74.2,-0.62418,0.00039,12.24486]
[1777049599153,30.53,77677.16,74.2,-0.62576,0.00038,12.22794]
[1777049601685,30.53,77676.6,74.2,-0.62598,0.00038,12.22562]
[1777049602174,30.53,77675.08,74.2,-0.62656,0.00038,12.21928]
[1777049602818,30.53,77675.08,74.2,-0.62656,0.00038,12.21928]
[1777049604188,30.53,77669.69,74.2,-0.62864,0.00038,12.19662]
[1777049606529,30.53,77667.96,74.2,-0.62931,0.00038,12.18928]
[1777049608754,30.53,77668.87,74.2,-0.62896,0.00038,12.19307]
[1777049613542,30.53,77669.71,74.2,-0.62872,0.00038,12.18906]
[1777049613585,30.53,77669.54,74.2,-0.62879,0.00038,12.18831]
[1777049613985,30.53,77669.54,74.2,-0.62879,0.00038,12.18831]
[1777049614260,30.53,77667.43,74.2,-0.6296,0.00038,12.17937]
[1777049614928,30.53,77667.43,74.2,-0.6296,0.00038,12.17937]
[1777049614946,30.53,77667.43,74.2,-0.6296,0.00038,12.17937]
[1777049614956,30.53,77667.43,74.2,-0.6296,0.00038,12.17937]
[1777049615000,30.53,77667.43,74.2,-0.6296,0.00038,12.17937]
[1777049615236,30.53,77667.43,74.2,-0.6296,0.00038,12.17937]
[1777049615283,30.53,77684.87,74.2,-0.62289,0.00039,12.25177]
[1777049615974,30.53,77684.87,74.2,-0.62289,0.00039,12.25177]
[1777049616113,30.53,77684.87,74.2,-0.62289,0.00039,12.25177]
[1777049616258,30.53,77684.87,74.2,-0.62289,0.00039,12.25177]
[1777049616565,30.53,77684.87,74.2,-0.62289,0.00039,12.25177]
[1777049616573,30.53,77712.13,74.2,-0.61233,0.00039,12.35804]
[1777049616699,30.53,77712.13,74.2,-0.61233,0.00039,12.35804]
[1777049616802,30.53,77712.13,74.2,-0.61233,0.00039,12.35804]
[1777049616924,30.53,77712.13,74.2,-0.61233,0.00039,12.35804]
[1777049617283,30.53,77704.42,74.2,-0.61532,0.00039,12.32886]
[1777049617770,30.53,77704.42,74.2,-0.61532,0.00039,12.32886]
[1777049617957,30.53,77704.42,74.2,-0.61532,0.00039,12.32886]
[1777049618548,30.53,77708.13,74.2,-0.61388,0.00039,12.34297]
[1777049619172,30.53,77708.13,74.2,-0.61388,0.00039,12.34297]
[1777049619683,30.53,77706.75,74.2,-0.61442,0.00039,12.33774]
[1777049621311,30.53,77703.99,74.2,-0.61549,0.00039,12.32719]
[1777049623024,30.53,77703.44,74.2,-0.6157,0.00039,12.32507]
[1777049624835,30.53,77703.79,74.2,-0.61557,0.00039,12.32641]
[1777049625339,30.53,77700.11,74.2,-0.617,0.00039,12.31221]
[1777049629144,30.53,77698.65,74.2,-0.61756,0.00039,12.30651]
[1777049631649,30.53,77700.27,74.2,-0.61694,0.00039,12.31279]
[1777049631763,30.53,77700.27,74.2,-0.61694,0.00039,12.31279]
[1777049632388,30.52,77705.39,74.2,-0.61496,0.00039,12.33246]
[1777049633394,30.52,77709.65,74.2,-0.6133,0.00039,12.34863]
[1777049634402,30.52,77707.47,74.2,-0.61415,0.00039,12.34038]
[1777049635409,30.52,77709.9,74.2,-0.61321,0.00039,12.34955]
[1777049640446,30.52,77709.32,74.2,-0.61344,0.00039,12.3473]
[1777049642982,30.52,77708.77,74.2,-0.61366,0.00039,12.34519]
[1777049643470,30.52,77715.71,74.2,-0.61096,0.00039,12.37114]
[1777049644477,30.52,77719.32,74.2,-0.60955,0.00039,12.38441]
[1777049645484,30.52,77721.59,74.2,-0.60867,0.00039,12.39265]
[1777049650519,30.51,77721.96,74.2,-0.60855,0.00039,12.39381]
[1777049652533,30.51,77719.82,74.2,-0.60939,0.00039,12.38595]
[1777049654280,30.51,77719.98,74.2,-0.60933,0.00039,12.3865]
[1777049654548,30.51,77723.53,74.2,-0.60795,0.00039,12.39938]
[1777049655554,30.51,77727.36,74.2,-0.60645,0.00039,12.41312]
[1777049660589,30.51,77726.79,74.2,-0.60669,0.00039,12.41097]
[1777049666631,30.5,77728.44,74.2,-0.60606,0.00039,12.41672]
[1777049670659,30.5,77730.92,74.2,-0.60509,0.00039,12.42544]
[1777049671666,30.5,77732.63,74.2,-0.60448,0.00039,12.42407]
[1777049672673,30.5,77734.94,74.2,-0.60358,0.00039,12.43213]
[1777049676701,30.5,77732.94,74.2,-0.60437,0.00039,12.42509]
[1777049681736,30.5,77728.45,74.2,-0.60614,0.00039,12.40919]
[1777049683750,30.5,77725.42,74.2,-0.60732,0.00039,12.39834]
[1777049688785,30.49,77726.49,74.2,-0.60691,0.00039,12.40209]
[1777049689792,30.49,77732.95,74.2,-0.60439,0.00039,12.42495]
[1777049691320,30.49,77732.95,74.2,-0.60439,0.00039,12.42495]
[1777049691378,30.49,77732.95,74.2,-0.60439,0.00039,12.42495]
[1777049691806,30.49,77737.46,74.2,-0.60262,0.00039,12.4406]
[1777049693622,30.49,77739.56,74.2,-0.60181,0.00039,12.44777]
[1777049694296,30.49,77739.56,74.2,-0.60181,0.00039,12.44777]
[1777049694916,30.49,77740.07,74.2,-0.60161,0.00039,12.44952]
[1777049695405,30.49,77740.07,74.2,-0.60161,0.00039,12.44952]
[1777049695483,30.49,77740.07,74.2,-0.60161,0.00039,12.44952]
[1777049695499,30.49,77740.07,74.2,-0.60161,0.00039,12.44952]
[1777049695568,30.49,77742.06,74.2,-0.60083,0.00039,12.45627]
[1777049696152,30.49,77742.06,74.2,-0.60083,0.00039,12.45627]
[1777049696248,30.49,77746.18,74.2,-0.59921,0.00039,12.47016]
[1777049700919,30.49,77747.16,74.2,-0.59883,0.00039,12.47337]
[1777049701250,30.49,77747.16,74.2,-0.59883,0.00039,12.47337]
[1777049702884,30.49,77750.88,74.2,-0.59737,0.00039,12.48566]
[1777049705153,30.49,77750.98,74.2,-0.59734,0.00039,12.48598]
[1777049705257,30.49,77750.98,74.2,-0.59734,0.00039,12.48598]
[1777049706567,30.48,77751.05,74.2,-0.59731,0.00039,12.4862]
[1777049706666,30.48,77749.0,74.2,-0.59812,0.00039,12.4794]
[1777049706925,30.48,77745.96,74.2,-0.59932,0.00039,12.46927]
[1777049707931,30.48,77742.33,74.2,-0.60075,0.00039,12.457]
[1777049711758,30.48,77741.43,74.2,-0.60111,0.00039,12.45388]
[1777049712281,30.48,77741.43,74.2,-0.60111,0.00039,12.45388]
[1777049713974,30.48,77744.35,74.2,-0.59997,0.00039,12.46371]
[1777049716581,30.48,77744.01,74.2,-0.6001,0.00039,12.46253]
[1777049716606,30.48,77744.01,74.2,-0.6001,0.00039,12.46253]
[1777049716668,30.48,77744.01,74.2,-0.6001,0.00039,12.46253]
[1777049716971,30.48,77744.3,74.2,-0.59999,0.00039,12.46349]
[1777049717642,30.47,77737.23,74.2,-0.60278,0.00039,12.4393]
[1777049718248,30.47,77737.23,74.2,-0.60278,0.00039,12.4393]
[1777049718325,30.47,77731.21,74.2,-0.60514,0.00039,12.41827]
[1777049719009,30.47,77737.76,74.2,-0.60257,0.00039,12.44111]
[1777049720247,30.47,77737.76,74.2,-0.60257,0.00039,12.44111]
[1777049720337,30.47,77741.76,74.2,-0.601,0.00039,12.45479]
[1777049722030,30.47,77744.17,74.2,-0.60006,0.00039,12.4629]
[1777049723844,30.47,77744.17,74.2,-0.60006,0.00039,12.4629]
[1777049724019,30.47,77744.17,74.2,-0.60006,0.00039,12.4629]
[1777049724044,30.47,77744.72,74.2,-0.59985,0.00039,12.46469]
[1777049724842,30.47,77744.72,74.2,-0.59985,0.00039,12.46469]
[1777049725000,30.47,77744.72,74.2,-0.59985,0.00039,12.46469]
[1777049725057,30.47,77744.72,74.2,-0.59985,0.00039,12.46469]
[1777049726175,30.47,77744.73,74.2,-0.59986,0.00039,12.46469]
[1777049726176,30.47,77750.75,74.2,-0.59749,0.00039,12.48473]
[1777049727034,30.47,77750.75,74.2,-0.59749,0.00039,12.48473]
[1777049727233,30.47,77750.75,74.2,-0.59749,0.00039,12.48473]
[1777049727334,30.46,77753.07,74.2,-0.59658,0.00039,12.49231]
[1777049728072,30.46,77748.89,74.2,-0.59823,0.00039,12.4785]
[1777049728797,30.46,77748.89,74.2,-0.59823,0.00039,12.4785]
[1777049729079,30.46,77745.93,74.2,-0.5994,0.00039,12.46858]
[1777049733335,30.46,77746.12,74.2,-0.5994,0.00039,12.46176]
[1777049733353,30.46,77746.12,74.2,-0.5994,0.00039,12.46176]
[1777049734363,30.46,77745.51,74.2,-0.59964,0.00039,12.45967]
[1777049734529,30.46,77745.51,74.2,-0.59964,0.00039,12.45967]
[1777049734630,30.45,77740.43,74.2,-0.60164,0.00039,12.44238]
[1777049734771,30.45,77740.43,74.2,-0.60164,0.00039,12.44238]
[1777049735622,30.45,77726.63,74.2,-0.60706,0.00039,12.39397]
[1777049736483,30.45,77721.06,74.2,-0.60924,0.00039,12.37379]
[1777049737138,30.45,77718.95,74.2,-0.61007,0.00039,12.36603]
[1777049738144,30.45,77721.9,74.2,-0.60892,0.00039,12.37681]
[1777049739152,30.45,77727.98,74.2,-0.60654,0.00039,12.39873]
[1777049740042,30.45,77727.98,74.2,-0.60654,0.00039,12.39873]
[1777049740159,30.45,77730.14,74.2,-0.6057,0.00039,12.40638]
[1777049745194,30.44,77729.24,74.2,-0.60608,0.00039,12.40298]
[1777049750229,30.44,77727.51,74.2,-0.60677,0.00039,12.39662]
[1777049754477,30.44,77728.42,74.2,-0.60643,0.00039,12.3998]
[1777049755090,30.43,77727.86,74.2,-0.60665,0.00039,12.39772]
[1777049755271,30.43,77734.73,74.2,-0.60396,0.00039,12.422]
[1777049756715,30.43,77739.51,74.2,-0.60209,0.00039,12.43855]
[1777049757285,30.43,77743.79,74.2,-0.6004,0.00039,12.45316]
[1777049760725,30.43,77743.43,74.2,-0.60055,0.00039,12.45189]
[1777049760772,30.43,77744.27,74.2,-0.60022,0.00039,12.45471]
[1777049760839,30.43,77744.27,74.2,-0.60022,0.00039,12.45471]
[1777049760999,30.43,77744.27,74.2,-0.60022,0.00039,12.45471]
[1777049761107,30.43,77744.27,74.2,-0.60022,0.00039,12.45471]
[1777049761314,30.43,77749.35,74.2,-0.59823,0.00039,12.47172]
[1777049762321,30.43,77755.53,74.2,-0.59579,0.00039,12.49202]
[1777049764059,30.43,77755.32,74.2,-0.59587,0.00039,12.49132]
[1777049764114,30.43,77755.32,74.2,-0.59587,0.00039,12.49132]
[1777049767460,30.42,77753.59,74.2,-0.59656,0.00039,12.48561]
[1777049767888,30.42,77753.9,74.2,-0.59644,0.00039,12.4866]
[1777049767931,30.42,77753.9,74.2,-0.59644,0.00039,12.4866]
[1777049769370,30.42,77749.25,74.2,-0.59829,0.00039,12.47122]
[1777049771739,30.42,77749.21,74.2,-0.5983,0.00039,12.47107]
[1777049772940,30.42,77749.39,74.2,-0.59824,0.00039,12.47163]
[1777049776419,30.42,77746.35,74.2,-0.59945,0.00039,12.46137]
[1777049781290,30.41,77746.96,74.2,-0.59922,0.00039,12.4633]
[1777049781316,30.41,77746.96,74.2,-0.59922,0.00039,12.4633]
[1777049781376,30.41,77746.96,74.2,-0.59922,0.00039,12.4633]
[1777049781500,30.41,77746.96,74.2,-0.59922,0.00039,12.4633]
[1777049781677,30.41,77746.96,74.2,-0.59922,0.00039,12.4633]
[1777049781763,30.41,77737.44,74.2,-0.60298,0.00039,12.43075]
[1777049782463,30.41,77729.26,74.2,-0.60619,0.00039,12.40196]
[1777049785690,30.41,77729.18,74.2,-0.60623,0.00039,12.40163]
[1777049791527,30.4,77729.23,74.2,-0.60629,0.00039,12.39428]
[1777049796562,30.4,77727.91,74.2,-0.60682,0.00039,12.38945]
[1777049801597,30.4,77728.44,74.2,-0.60662,0.00039,12.39123]
[1777049806632,30.39,77729.34,74.2,-0.60628,0.00039,12.39432]
[1777049811666,30.39,77724.16,74.2,-0.60833,0.00039,12.37553]
[1777049812674,30.38,77722.04,74.2,-0.60917,0.00039,12.36772]
[1777049815695,30.38,77728.73,74.2,-0.60655,0.00039,12.39187]
[1777049818418,30.38,77728.94,74.2,-0.60648,0.00039,12.39254]
[1777049818715,30.38,77721.58,74.2,-0.60938,0.00039,12.36582]
[1777049819723,30.38,77719.35,74.2,-0.61025,0.00039,12.35758]
[1777049824541,30.37,77719.64,74.2,-0.61015,0.00039,12.35854]
[1777049825942,30.37,77720.65,74.2,-0.60976,0.00039,12.3622]
[1777049829792,30.37,77717.81,74.2,-0.61089,0.00039,12.35156]
[1777049830800,30.37,77714.18,74.2,-0.61232,0.00039,12.33794]
[1777049832412,30.37,77714.03,74.2,-0.61238,0.00039,12.33733]
[1777049832814,30.36,77710.22,74.2,-0.61388,0.00039,12.32288]
[1777049833424,30.36,77710.22,74.2,-0.61388,0.00039,12.32288]
[1777049833611,30.36,77710.22,74.2,-0.61388,0.00039,12.32288]
[1777049833821,30.36,77699.95,74.2,-0.6179,0.00039,12.28312]
[1777049834978,30.36,77692.88,74.2,-0.62066,0.00039,12.25503]
[1777049835835,30.36,77690.65,74.2,-0.62153,0.00039,12.24604]
[1777049840870,30.36,77691.45,74.2,-0.62122,0.00039,12.24917]
[1777049842457,30.36,77691.45,74.2,-0.62122,0.00039,12.24917]
[1777049842510,30.36,77691.45,74.2,-0.62122,0.00039,12.24917]
[1777049850941,30.35,77691.14,74.2,-0.62136,0.00039,12.24773]
[1777049855975,30.35,77691.23,74.2,-0.6214,0.00039,12.24056]
[1777049861856,30.35,77693.19,74.2,-0.62065,0.00039,12.24834]
[1777049861900,30.35,77693.19,74.2,-0.62065,0.00039,12.24834]
[1777049863025,30.35,77700.13,74.2,-0.61795,0.00039,12.27584]
[1777049865039,30.35,77702.63,74.2,-0.61698,0.00039,12.28558]
[1777049866789,30.35,77702.63,74.2,-0.61698,0.00039,12.28558]
[1777049866908,30.35,77703.01,74.2,-0.61684,0.00039,12.28699]
[1777049868061,30.34,77699.25,74.2,-0.61831,0.00039,12.27223]
[1777049869116,30.34,77699.25,74.2,-0.61831,0.00039,12.27223]
[1777049870336,30.34,77699.56,74.2,-0.61819,0.00039,12.27343]
[1777049872090,30.34,77701.92,74.2,-0.61727,0.00039,12.28262]
[1777049875476,30.34,77701.24,74.2,-0.61755,0.00039,12.2799]
[1777049877632,30.34,77699.72,74.2,-0.61815,0.00039,12.27388]
[1777049879139,30.34,77702.84,74.2,-0.61693,0.00039,12.28604]
[1777049882814,30.34,77702.76,74.2,-0.61697,0.00039,12.28567]
[1777049883452,30.33,77709.26,74.2,-0.61443,0.00039,12.31073]
[1777049884183,30.33,77718.17,74.2,-0.61094,0.00039,12.34435]
[1777049885190,30.33,77714.35,74.2,-0.61244,0.00039,12.33002]
[1777049886197,30.33,77716.55,74.2,-0.61158,0.00039,12.33827]
[1777049890225,30.33,77721.6,74.2,-0.6096,0.00039,12.35695]
[1777049894253,30.33,77723.95,74.2,-0.60869,0.00039,12.36547]
[1777049896267,30.33,77726.04,74.2,-0.60787,0.00039,12.37303]
[1777049897039,30.33,77726.04,74.2,-0.60787,0.00039,12.37303]
[1777049902390,30.32,77725.21,74.2,-0.60821,0.00039,12.36992]
[1777049902473,30.32,77725.21,74.2,-0.60821,0.00039,12.36992]
[1777049903470,30.32,77726.18,74.2,-0.60783,0.00039,12.37343]
[1777049903536,30.32,77726.18,74.2,-0.60783,0.00039,12.37343]
[1777049903588,30.32,77726.18,74.2,-0.60783,0.00039,12.37343]
[1777049903669,30.32,77726.18,74.2,-0.60783,0.00039,12.37343]
[1777049903677,30.32,77726.18,74.2,-0.60783,0.00039,12.37343]
[1777049903760,30.32,77726.18,74.2,-0.60783,0.00039,12.37343]
[1777049903836,30.32,77733.86,74.2,-0.6048,0.00039,12.40093]
[1777049904013,30.32,77733.86,74.2,-0.6048,0.00039,12.40093]
[1777049904022,30.32,77733.86,74.2,-0.6048,0.00039,12.40093]
[1777049904190,30.32,77733.86,74.2,-0.6048,0.00039,12.40093]
[1777049904214,30.32,77733.86,74.2,-0.6048,0.00039,12.40093]
[1777049904448,30.32,77733.86,74.2,-0.6048,0.00039,12.40093]
[1777049904611,30.32,77733.86,74.2,-0.6048,0.00039,12.40093]
[1777049904633,30.32,77733.86,74.2,-0.6048,0.00039,12.40093]
[1777049904790,30.32,77733.86,74.2,-0.6048,0.00039,12.40093]
[1777049904852,30.32,77733.86,74.2,-0.6048,0.00039,12.40093]
[1777049904860,30.32,77733.86,74.2,-0.6048,0.00039,12.40093]
[1777049904860,30.32,77756.62,74.2,-0.5958,0.0004,12.47825]
[1777049905076,30.32,77756.62,74.2,-0.5958,0.0004,12.47825]
[1777049905335,30.32,77763.43,74.2,-0.5931,0.0004,12.50016]
[1777049906463,30.32,77763.43,74.2,-0.5931,0.0004,12.50016]
[1777049906470,30.32,77763.43,74.2,-0.5931,0.0004,12.50016]
[1777049906775,30.32,77763.43,74.2,-0.5931,0.0004,12.50016]
[1777049906777,30.32,77768.26,74.2,-0.59118,0.0004,12.51534]
[1777049907497,30.32,77756.61,74.2,-0.59581,0.0004,12.47818]
[1777049908101,30.32,77756.61,74.2,-0.59581,0.0004,12.47818]
[1777049908151,30.32,77756.61,74.2,-0.59581,0.0004,12.47818]
[1777049908698,30.32,77756.61,74.2,-0.59581,0.0004,12.47818]
[1777049908800,30.32,77755.43,74.2,-0.59628,0.0004,12.4743]
[1777049909363,30.32,77755.43,74.2,-0.59628,0.0004,12.4743]
[1777049909364,30.32,77753.02,74.2,-0.59724,0.0004,12.46637]
[1777049910280,30.32,77753.02,74.2,-0.59724,0.0004,12.46637]
[1777049910298,30.32,77753.02,74.2,-0.59724,0.0004,12.46637]
[1777049910401,30.32,77753.02,74.2,-0.59724,0.0004,12.46637]
[1777049910777,30.32,77753.02,74.2,-0.59724,0.0004,12.46637]
[1777049910785,30.32,77755.23,74.2,-0.59637,0.0004,12.47361]
[1777049911378,30.32,77764.34,74.2,-0.5928,0.0004,12.49561]
[1777049913527,30.32,77766.16,74.2,-0.59208,0.0004,12.50134]
[1777049919434,30.31,77766.95,74.2,-0.59179,0.0004,12.50367]
[1777049921798,30.31,77769.03,74.2,-0.59097,0.0004,12.5101]
[1777049925086,30.31,77768.91,74.2,-0.59102,0.0004,12.50968]
[1777049925476,30.31,77773.05,74.2,-0.58938,0.0004,12.52243]
[1777049930510,30.3,77768.64,74.2,-0.59115,0.0004,12.50872]
[1777049931134,30.3,77768.64,74.2,-0.59115,0.0004,12.50872]
[1777049931518,30.3,77770.15,74.2,-0.59055,0.0004,12.51338]
[1777049936553,30.29,77770.67,74.2,-0.59036,0.0004,12.51484]
[1777049940041,30.29,77770.71,74.2,-0.59036,0.0004,12.51487]
[1777049940580,30.29,77772.78,74.2,-0.58954,0.0004,12.52122]
[1777049943601,30.29,77775.97,74.2,-0.58827,0.0004,12.53089]
[1777049945615,30.29,77779.53,74.2,-0.58686,0.0004,12.54155]
[1777049946000,30.29,77779.53,74.2,-0.58686,0.0004,12.54155]
[1777049949644,30.28,77786.36,74.2,-0.58414,0.0004,12.56156]
[1777049954679,30.28,77787.58,74.2,-0.58367,0.0004,12.56498]
[1777049956698,30.28,77787.63,74.2,-0.58365,0.0004,12.5651]
[1777049962735,30.27,77788.46,74.2,-0.58334,0.0004,12.56731]
[1777049963198,30.27,77788.46,74.2,-0.58334,0.0004,12.56731]
[1777049963217,30.27,77788.46,74.2,-0.58334,0.0004,12.56731]
[1777049964749,30.26,77780.35,74.2,-0.58659,0.0004,12.54353]
[1777049965756,30.26,77776.47,74.2,-0.58815,0.0004,12.53185]
[1777049967404,30.26,77775.1,74.2,-0.5887,0.0004,12.52767]
[1777049967770,30.26,77772.3,74.2,-0.58982,0.0004,12.51908]
[1777049968777,30.26,77774.36,74.2,-0.589,0.0004,12.52538]
[1777049969784,30.26,77777.11,74.2,-0.5879,0.0004,12.53372]
[1777049970791,30.26,77780.19,74.2,-0.58667,0.0004,12.54295]
[1777049971798,30.26,77785.36,74.2,-0.58466,0.0004,12.55087]
[1777049973261,30.26,77787.14,74.2,-0.58394,0.0004,12.55603]
[1777049974307,30.26,77787.18,74.2,-0.58393,0.0004,12.55613]
[1777049974934,30.26,77787.18,74.2,-0.58393,0.0004,12.55613]
[1777049974970,30.25,77792.27,74.2,-0.5819,0.0004,12.57066]
[1777049975260,30.25,77792.27,74.2,-0.5819,0.0004,12.57066]
[1777049975282,30.25,77792.27,74.2,-0.5819,0.0004,12.57066]
[1777049975290,30.25,77792.27,74.2,-0.5819,0.0004,12.57066]
[1777049975353,30.25,77792.27,74.2,-0.5819,0.0004,12.57066]
[1777049975826,30.25,77803.26,74.2,-0.57749,0.0004,12.601]
[1777049976454,30.25,77803.26,74.2,-0.57749,0.0004,12.601]
[1777049977841,30.25,77806.63,74.2,-0.57613,0.0004,12.60998]
[1777049977988,30.25,77806.63,74.2,-0.57613,0.0004,12.60998]
[1777049979855,30.25,77802.72,74.2,-0.57771,0.0004,12.59948]
[1777049980865,30.25,77805.44,74.2,-0.57662,0.0004,12.60676]
[1777049981046,30.25,77805.44,74.2,-0.57662,0.0004,12.60676]
[1777049983669,30.25,77808.14,74.2,-0.57554,0.0004,12.61388]
[1777049990934,30.24,77810.39,74.2,-0.57466,0.0004,12.61963]
[1777049992043,30.24,77810.33,74.2,-0.57468,0.0004,12.61946]
[1777049992092,30.24,77810.33,74.2,-0.57468,0.0004,12.61946]
[1777049992947,30.24,77807.0,74.2,-0.57603,0.0004,12.61071]
[1777049994962,30.24,77804.38,74.2,-0.57708,0.0004,12.60371]
[1777049996976,30.24,77800.21,74.2,-0.57876,0.0004,12.5924]
[1777050000602,30.23,77798.92,74.2,-0.57928,0.0004,12.58884]
[1777050000760,30.23,77798.92,74.2,-0.57928,0.0004,12.58884]
[1777050000768,30.23,77798.92,74.2,-0.57928,0.0004,12.58884]
[1777050000866,30.23,77798.92,74.2,-0.57928,0.0004,12.58884]
[1777050000936,30.23,77798.92,74.2,-0.57928,0.0004,12.58884]
[1777050001021,30.23,77798.92,74.2,-0.57928,0.0004,12.58884]
[1777050001004,30.23,77780.46,74.2,-0.58669,0.0004,12.53593]
[1777050001706,30.23,77780.46,74.2,-0.58669,0.0004,12.53593]
[1777050002011,30.23,77770.36,74.2,-0.59073,0.0004,12.5051]
[1777050002647,30.23,77770.36,74.2,-0.59073,0.0004,12.5051]
[1777050004827,30.23,77771.53,74.2,-0.59027,0.0004,12.50872]
[1777050004841,30.23,77771.53,74.2,-0.59027,0.0004,12.50872]
[1777050004928,30.23,77771.73,74.2,-0.59019,0.0004,12.5093]
[1777050005727,30.23,77775.7,74.2,-0.58861,0.0004,12.52148]
[1777050006039,30.23,77779.97,74.2,-0.5869,0.0004,12.53434]
[1777050011074,30.22,77777.22,74.2,-0.58802,0.0004,12.52592]
[1777050013999,30.22,77777.53,74.2,-0.5879,0.0004,12.52683]
[1777050014002,30.22,77777.53,74.4,-0.5879,0.0004,12.52683]
[1777050014011,30.22,77777.53,74.4,-0.5879,0.0004,12.52683]
[1777050014094,30.22,77774.22,74.4,-0.58923,0.0004,12.51671]
[1777050015103,30.22,77771.45,74.4,-0.59034,0.0004,12.50815]
[1777050017521,30.22,77773.39,74.4,-0.58957,0.0004,12.51411]
[1777050017536,30.22,77773.39,74.4,-0.58957,0.0004,12.51411]
[1777050017550,30.22,77773.39,74.4,-0.58957,0.0004,12.51411]
[1777050017702,30.21,77772.65,74.4,-0.58987,0.0004,12.51181]
[1777050018122,30.21,77767.5,74.4,-0.59193,0.0004,12.49574]
[1777050020009,30.21,77767.5,74.4,-0.59193,0.0004,12.49574]
[1777050019130,30.21,77764.9,74.4,-0.59297,0.0004,12.4875]
[1777050020146,30.21,77764.9,74.4,-0.59297,0.0004,12.4875]
[1777050021019,30.21,77764.28,74.4,-0.59322,0.0004,12.48549]
[1777050026520,30.21,77765.47,74.4,-0.59276,0.0004,12.4892]
[1777050026532,30.21,77765.47,74.4,-0.59276,0.0004,12.4892]
[1777050027186,30.21,77768.19,74.4,-0.59168,0.0004,12.49776]
[1777050028193,30.21,77771.61,74.4,-0.59031,0.0004,12.50842]
[1777050030062,30.21,77773.77,74.4,-0.58945,0.0004,12.51506]
[1777050030133,30.21,77773.77,74.4,-0.58945,0.0004,12.51506]
[1777050030233,30.21,77773.77,74.4,-0.58945,0.0004,12.51506]
[1777050030334,30.2,77772.65,74.4,-0.5899,0.0004,12.51158]
[1777050031214,30.2,77767.69,74.4,-0.59194,0.0004,12.48874]
[1777050034235,30.2,77764.51,74.4,-0.59322,0.0004,12.47858]
[1777050039270,30.19,77764.38,74.4,-0.5933,0.0004,12.47801]
[1777050040115,30.19,77764.38,74.4,-0.5933,0.0004,12.47801]
[1777050041759,30.19,77764.2,74.4,-0.59337,0.0004,12.47741]
[1777050041775,30.19,77764.2,74.4,-0.59337,0.0004,12.47741]
[1777050041804,30.19,77764.2,74.4,-0.59337,0.0004,12.47741]
[1777050041814,30.19,77764.2,74.4,-0.59337,0.0004,12.47741]
[1777050041850,30.19,77764.2,74.4,-0.59337,0.0004,12.47741]
[1777050042715,30.19,77762.63,74.4,-0.594,0.0004,12.47235]
[1777050042873,30.19,77758.23,74.4,-0.59576,0.0004,12.45805]
[1777050043298,30.19,77753.23,74.4,-0.59776,0.0004,12.44151]
[1777050048333,30.18,77752.15,74.4,-0.5982,0.0004,12.4378]
[1777050053367,30.18,77753.9,74.4,-0.59752,0.0004,12.44355]
[1777050053389,30.18,77753.9,74.4,-0.59752,0.0004,12.44355]
[1777050054347,30.18,77754.48,74.4,-0.59729,0.0004,12.44546]
[1777050054374,30.18,77763.87,74.4,-0.59354,0.0004,12.47607]
[1777050058814,30.18,77763.86,74.4,-0.59355,0.0004,12.47598]
[1777050059088,30.18,77764.1,74.4,-0.59346,0.0004,12.47673]
[1777050059126,30.18,77764.1,74.4,-0.59346,0.0004,12.47673]
[1777050059411,30.18,77757.75,74.4,-0.596,0.0004,12.45613]
[1777050060119,30.18,77757.75,74.4,-0.596,0.0004,12.45613]
[1777050061071,30.18,77753.92,74.4,-0.59753,0.0004,12.44345]
[1777050061833,30.18,77753.92,74.4,-0.59753,0.0004,12.44345]
[1777050063657,30.17,77753.36,74.4,-0.59776,0.0004,12.44154]
[1777050063715,30.17,77753.36,74.4,-0.59776,0.0004,12.44154]
[1777050064449,30.17,77760.87,74.4,-0.59477,0.0004,12.46619]
[1777050066463,30.17,77758.61,74.4,-0.59568,0.0004,12.45876]
[1777050070553,30.17,77759.32,74.4,-0.59541,0.0004,12.46099]
[1777050070633,30.16,77762.02,74.4,-0.59433,0.0004,12.46973]
[1777050071497,30.16,77769.47,74.4,-0.59135,0.0004,12.49342]
[1777050072234,30.16,77769.47,74.4,-0.59135,0.0004,12.49342]
[1777050072776,30.16,77769.47,74.4,-0.59135,0.0004,12.49342]
[1777050072871,30.16,77766.83,74.4,-0.59241,0.0004,12.48506]
[1777050073512,30.16,77764.1,74.4,-0.59351,0.0004,12.47634]
[1777050075207,30.16,77764.74,74.4,-0.59326,0.0004,12.47836]
[1777050080562,30.15,77763.1,74.4,-0.59393,0.0004,12.47297]
[1777050085597,30.15,77763.13,74.4,-0.59393,0.0004,12.47296]
[1777050087093,30.15,77763.13,74.4,-0.59393,0.0004,12.47296]
[1777050087108,30.15,77762.91,74.4,-0.59402,0.0004,12.47223]
[1777050087934,30.15,77762.91,74.4,-0.59402,0.0004,12.47223]
[1777050088035,30.15,77757.98,74.4,-0.596,0.0004,12.45615]
[1777050088617,30.15,77755.05,74.4,-0.59717,0.0004,12.44648]
[1777050090631,30.15,77752.82,74.4,-0.59807,0.0004,12.43902]
[1777050091123,30.15,77752.82,74.4,-0.59807,0.0004,12.43902]
[1777050095802,30.14,77752.97,74.4,-0.59807,0.0004,12.43207]
[1777050098689,30.14,77755.82,74.4,-0.59694,0.0004,12.44147]
[1777050100251,30.14,77755.75,74.4,-0.59697,0.0004,12.44122]
[1777050102514,30.14,77758.6,74.4,-0.59584,0.0004,12.45057]
[1777050104007,30.14,77758.28,74.4,-0.59597,0.0004,12.4495]
[1777050105997,30.13,77757.56,74.4,-0.59627,0.0004,12.44708]
[1777050109765,30.13,77754.02,74.4,-0.5977,0.0004,12.43523]
[1777050111780,30.13,77749.72,74.4,-0.59942,0.0004,12.42073]
[1777050115807,30.13,77740.57,74.4,-0.60308,0.0004,12.38911]
[1777050116502,30.13,77740.57,74.4,-0.60308,0.0004,12.38911]
[1777050116536,30.13,77740.57,74.4,-0.60308,0.0004,12.38911]
[1777050116573,30.13,77740.57,74.4,-0.60308,0.0004,12.38911]
[1777050116735,30.13,77740.57,74.4,-0.60308,0.0004,12.38911]
[1777050117074,30.13,77740.57,74.4,-0.60308,0.0004,12.38911]
[1777050117117,30.13,77740.57,74.4,-0.60308,0.0004,12.38911]
[1777050117127,30.12,77735.61,74.4,-0.60506,0.0004,12.37153]
[1777050118659,30.12,77736.88,74.4,-0.60455,0.0004,12.37605]
[1777050118829,30.12,77736.37,74.4,-0.60476,0.0004,12.37422]
[1777050119718,30.12,77736.37,74.4,-0.60476,0.0004,12.37422]
[1777050119764,30.12,77736.37,74.4,-0.60476,0.0004,12.37422]
[1777050120127,30.12,77736.37,74.4,-0.60476,0.0004,12.37422]
[1777050123354,30.12,77736.67,74.4,-0.60465,0.0004,12.37519]
[1777050123590,30.12,77736.67,74.4,-0.60465,0.0004,12.37519]
[1777050123865,30.12,77743.45,74.4,-0.60195,0.0004,12.39897]
[1777050124623,30.12,77743.45,74.4,-0.60195,0.0004,12.39897]
[1777050124780,30.12,77743.45,74.4,-0.60195,0.0004,12.39897]
[1777050124872,30.12,77749.68,74.4,-0.59946,0.0004,12.42035]
[1777050125880,30.12,77746.94,74.4,-0.60056,0.0004,12.41099]
[1777050127894,30.12,77749.79,74.4,-0.59943,0.0004,12.42064]
[1777050128510,30.12,77749.79,74.4,-0.59943,0.0004,12.42064]
[1777050130915,30.12,77754.63,74.4,-0.5975,0.0004,12.43687]
[1777050132324,30.12,77753.21,74.4,-0.59807,0.0004,12.43211]
[1777050132929,30.11,77755.88,74.4,-0.59701,0.0004,12.44099]
[1777050134846,30.11,77756.55,74.4,-0.59674,0.0004,12.4432]
[1777050134943,30.11,77761.33,74.4,-0.59483,0.0004,12.45885]
[1777050135859,30.11,77761.33,74.4,-0.59483,0.0004,12.45885]
[1777050136085,30.11,77761.33,74.4,-0.59483,0.0004,12.45885]
[1777050136887,30.11,77763.28,74.4,-0.59405,0.0004,12.46514]
[1777050136893,30.11,77763.28,74.4,-0.59405,0.0004,12.46514]
[1777050137019,30.11,77763.28,74.4,-0.59405,0.0004,12.46514]
[1777050137163,30.11,77762.73,74.4,-0.59428,0.0004,12.46331]
[1777050138082,30.11,77762.73,74.4,-0.59428,0.0004,12.46331]
[1777050137964,30.11,77744.65,74.4,-0.60151,0.0004,12.40283]
[1777050138727,30.11,77744.65,74.4,-0.60151,0.0004,12.40283]
[1777050138971,30.11,77738.28,74.4,-0.60405,0.0004,12.3805]
[1777050139977,30.11,77738.24,74.4,-0.60407,0.0004,12.38033]
[1777050140298,30.11,77738.24,74.4,-0.60407,0.0004,12.38033]
[1777050141035,30.11,77738.24,74.4,-0.60407,0.0004,12.38033]
[1777050143169,30.11,77746.11,74.4,-0.60094,0.0004,12.40774]
[1777050144008,30.1,77748.15,74.4,-0.60013,0.0004,12.4147]
[1777050144168,30.1,77748.15,74.4,-0.60013,0.0004,12.4147]
[1777050144360,30.1,77748.15,74.4,-0.60013,0.0004,12.4147]
[1777050145016,30.1,77752.74,74.4,-0.5983,0.0004,12.43022]
[1777050145379,30.1,77752.74,74.4,-0.5983,0.0004,12.43022]
[1777050145490,30.1,77752.74,74.4,-0.5983,0.0004,12.43022]
[1777050146023,30.1,77757.28,74.4,-0.59648,0.0004,12.44534]
[1777050147029,30.1,77760.93,74.4,-0.59503,0.0004,12.45726]
[1777050148197,30.1,77761.32,74.4,-0.59487,0.0004,12.4585]
[1777050149043,30.1,77758.51,74.4,-0.596,0.0004,12.44928]
[1777050150122,30.1,77758.51,74.4,-0.596,0.0004,12.44928]
[1777050153618,30.1,77756.53,74.4,-0.59686,0.0004,12.43529]
[1777050157854,30.09,77756.26,74.4,-0.59698,0.0004,12.43432]
[1777050158156,30.09,77756.26,74.4,-0.59698,0.0004,12.43432]
[1777050158108,30.09,77752.99,74.4,-0.59829,0.0004,12.42338]
[1777050160122,30.09,77746.8,74.4,-0.60077,0.0004,12.40234]
[1777050161129,30.09,77741.09,74.4,-0.60306,0.0004,12.38244]
[1777050164149,30.09,77744.97,74.4,-0.60152,0.0004,12.39588]
[1777050168178,30.08,77748.63,74.4,-0.60007,0.0004,12.40834]
[1777050169194,30.08,77750.24,74.4,-0.59943,0.0004,12.41378]
[1777050169422,30.08,77750.24,74.4,-0.59943,0.0004,12.41378]
[1777050169662,30.08,77750.24,74.4,-0.59943,0.0004,12.41378]
[1777050170271,30.08,77750.24,74.4,-0.59943,0.0004,12.41378]
[1777050170326,30.08,77750.24,74.4,-0.59943,0.0004,12.41378]
[1777050170330,30.08,77750.24,74.4,-0.59943,0.0004,12.41378]
[1777050170427,30.08,77753.68,74.4,-0.59806,0.0004,12.42537]
[1777050171199,30.08,77749.93,74.4,-0.59956,0.0004,12.41268]
[1777050172451,30.08,77749.93,74.4,-0.59956,0.0004,12.41268]
[1777050173213,30.08,77753.21,74.4,-0.59826,0.0004,12.4237]
[1777050177730,30.07,77752.51,74.4,-0.59855,0.0004,12.42126]
[1777050183282,30.07,77752.9,74.4,-0.59842,0.0004,12.42237]
[1777050184290,30.06,77755.05,74.4,-0.59756,0.0004,12.42955]
[1777050186588,30.06,77758.29,74.4,-0.59627,0.0004,12.44025]
[1777050188734,30.06,77758.71,74.4,-0.5961,0.0004,12.4416]
[1777050188755,30.06,77758.71,74.4,-0.5961,0.0004,12.4416]
[1777050189057,30.06,77758.71,74.4,-0.5961,0.0004,12.4416]
[1777050189547,30.06,77746.63,74.4,-0.60095,0.0004,12.40082]
[1777050190332,30.06,77740.87,74.4,-0.60326,0.0004,12.38074]
[1777050191338,30.06,77743.37,74.4,-0.60226,0.0004,12.38947]
[1777050195326,30.05,77741.76,74.4,-0.60291,0.0004,12.38376]
[1777050195367,30.05,77738.26,74.4,-0.60431,0.0004,12.37139]
[1777050196496,30.05,77738.26,74.4,-0.60431,0.0004,12.37139]
[1777050196502,30.05,77738.26,74.4,-0.60431,0.0004,12.37139]
[1777050196546,30.05,77738.26,74.4,-0.60431,0.0004,12.37139]
[1777050196760,30.05,77734.3,74.4,-0.6059,0.0004,12.35722]
[1777050197381,30.05,77728.25,74.4,-0.60831,0.0004,12.33521]
[1777050200513,30.05,77728.48,74.4,-0.60822,0.0004,12.33605]
[1777050206443,30.05,77728.42,74.4,-0.60824,0.0004,12.33582]
[1777050211479,30.05,77729.1,74.4,-0.60803,0.0004,12.33088]
[1777050212886,30.05,77729.1,74.4,-0.60803,0.0004,12.33088]
[1777050212987,30.05,77726.8,74.4,-0.60895,0.0004,12.32242]
[1777050214542,30.05,77726.24,74.4,-0.60917,0.0004,12.32035]
[1777050214713,30.05,77726.24,74.4,-0.60917,0.0004,12.32035]
[1777050214714,30.05,77726.24,74.4,-0.60917,0.0004,12.32035]
[1777050214784,30.05,77726.24,74.4,-0.60917,0.0004,12.32035]
[1777050214860,30.05,77723.23,74.4,-0.61037,0.0004,12.30916]
[1777050215507,30.05,77719.67,74.4,-0.61178,0.0004,12.29579]
[1777050217521,30.05,77717.51,74.4,-0.61264,0.0004,12.28762]
[1777050218767,30.05,77717.51,74.4,-0.61264,0.0004,12.28762]
[1777050219126,30.05,77716.91,74.4,-0.61288,0.0004,12.28531]
[1777050219535,30.05,77712.44,74.4,-0.61465,0.0004,12.26815]
[1777050220542,30.05,77710.14,74.4,-0.61557,0.0004,12.25921]
[1777050223946,30.05,77710.41,74.4,-0.61546,0.0004,12.26025]
[1777050224139,30.05,77710.41,74.4,-0.61546,0.0004,12.26025]
[1777050224211,30.05,77710.81,74.4,-0.61531,0.0004,12.26178]
[1777050224893,30.05,77710.81,74.4,-0.61531,0.0004,12.26178]
[1777050224982,30.05,77714.55,74.4,-0.61382,0.0004,12.27623]
[1777050225577,30.05,77716.91,74.4,-0.61289,0.0004,12.28524]
[1777050227414,30.05,77716.99,74.4,-0.61286,0.0004,12.28552]
[1777050227755,30.05,77716.99,74.4,-0.61286,0.0004,12.28552]
[1777050228105,30.05,77716.99,74.4,-0.61286,0.0004,12.28552]
[1777050228206,30.05,77720.31,74.4,-0.61155,0.0004,12.29807]
[1777050228526,30.05,77720.31,74.4,-0.61155,0.0004,12.29807]
[1777050228586,30.05,77720.31,74.4,-0.61155,0.0004,12.29807]
[1777050229605,30.05,77722.84,74.4,-0.61054,0.0004,12.30755]
[1777050234640,30.04,77723.8,74.4,-0.61018,0.0004,12.311]
[1777050236671,30.04,77723.38,74.4,-0.61035,0.0004,12.3094]
[1777050236984,30.04,77723.38,74.4,-0.61035,0.0004,12.3094]
[1777050237044,30.04,77725.22,74.4,-0.60962,0.0004,12.31623]
[1777050237661,30.04,77736.89,74.4,-0.60496,0.0004,12.35873]
[1777050238668,30.04,77734.21,74.4,-0.60604,0.0004,12.34908]
[1777050240267,30.04,77733.51,74.4,-0.60632,0.0004,12.34652]
[1777050240446,30.04,77733.51,74.4,-0.60632,0.0004,12.34652]
[1777050240681,30.04,77730.12,74.4,-0.60768,0.0004,12.33418]
[1777050245720,30.03,77727.38,74.4,-0.60878,0.0004,12.32402]
[1777050248915,30.03,77725.82,74.4,-0.6094,0.0004,12.31824]
[1777050248977,30.03,77721.9,74.4,-0.61097,0.0004,12.30358]
[1777050249814,30.03,77721.9,74.4,-0.61097,0.0004,12.30358]
[1777050250124,30.03,77715.49,74.4,-0.61351,0.0004,12.27924]
[1777050250516,30.03,77715.49,74.4,-0.61351,0.0004,12.27924]
[1777050251349,30.03,77715.49,74.4,-0.61351,0.0004,12.27924]
[1777050250801,30.03,77707.75,74.4,-0.61658,0.0004,12.2492]
[1777050251452,30.03,77707.75,74.4,-0.61658,0.0004,12.2492]
[1777050251934,30.03,77702.73,74.4,-0.61858,0.0004,12.22929]
[1777050252817,30.03,77698.95,74.4,-0.62007,0.0004,12.21411]
[1777050253824,30.03,77696.31,74.4,-0.62112,0.00039,12.20342]
[1777050254831,30.03,77694.0,74.4,-0.62203,0.00039,12.194]
[1777050255992,30.03,77694.0,74.4,-0.62203,0.00039,12.194]
[1777050256020,30.03,77687.85,74.4,-0.62446,0.00039,12.16859]
[1777050256846,30.03,77684.43,74.4,-0.6258,0.00039,12.15427]
[1777050261880,30.03,77685.13,74.4,-0.62553,0.00039,12.1572]
[1777050264161,30.03,77683.9,74.4,-0.62601,0.00039,12.15202]
[1777050264206,30.03,77683.9,74.4,-0.62601,0.00039,12.15202]
[1777050264584,30.03,77684.07,74.4,-0.62595,0.00039,12.15273]
[1777050265055,30.03,77684.07,74.4,-0.62595,0.00039,12.15273]
[1777050265117,30.03,77707.05,74.4,-0.61688,0.0004,12.24632]
[1777050265908,30.03,77709.0,74.4,-0.61611,0.0004,12.25393]
[1777050268222,30.03,77708.46,74.4,-0.61633,0.0004,12.25176]
[1777050274972,30.02,77704.06,74.4,-0.61817,0.0004,12.22658]
[1777050275547,30.02,77704.06,74.4,-0.61817,0.0004,12.22658]
[1777050275551,30.02,77704.06,74.4,-0.61817,0.0004,12.22658]
[1777050275978,30.02,77699.15,74.4,-0.62012,0.0004,12.20687]
[1777050276984,30.02,77696.55,74.4,-0.62115,0.0004,12.19631]
[1777050277352,30.02,77696.55,74.4,-0.62115,0.0004,12.19631]
[1777050277992,30.02,77693.43,74.4,-0.62239,0.00039,12.18354]
[1777050278999,30.02,77689.81,74.4,-0.62382,0.00039,12.16858]
[1777050282925,30.01,77690.45,74.4,-0.62357,0.00039,12.17121]
[1777050282928,30.01,77690.45,74.4,-0.62357,0.00039,12.17121]
[1777050282947,30.01,77690.45,74.4,-0.62357,0.00039,12.17121]
[1777050282971,30.01,77690.45,74.4,-0.62357,0.00039,12.17121]
[1777050283037,30.01,77697.99,74.4,-0.62059,0.0004,12.20206]
[1777050284044,30.01,77711.96,74.4,-0.61506,0.0004,12.25746]
[1777050285050,30.01,77714.53,74.4,-0.61404,0.0004,12.26736]
[1777050287203,30.01,77710.43,74.4,-0.61567,0.0004,12.25142]
[1777050289079,30.01,77712.67,74.4,-0.61479,0.0004,12.26011]
[1777050290489,30.01,77711.97,74.4,-0.61507,0.0004,12.25738]
[1777050291092,30.01,77708.44,74.4,-0.61647,0.0004,12.24358]
[1777050292099,30.01,77701.24,74.4,-0.61932,0.0004,12.21499]
[1777050294114,30.01,77703.6,74.4,-0.61839,0.0004,12.22442]
[1777050295121,30.01,77706.13,74.4,-0.61739,0.0004,12.23447]
[1777050299149,30.01,77702.5,74.4,-0.61882,0.0004,12.22005]
[1777050300814,30.01,77702.3,74.4,-0.6189,0.0004,12.21925]
[1777050300874,30.01,77702.3,74.4,-0.6189,0.0004,12.21925]
[1777050301024,30.01,77702.3,74.4,-0.6189,0.0004,12.21925]
[1777050301164,30.01,77699.0,74.4,-0.62021,0.0004,12.20599]
[1777050302171,30.01,77691.05,74.4,-0.62335,0.00039,12.17349]
[1777050303178,30.01,77688.79,74.4,-0.62425,0.00039,12.16409]
[1777050308213,30.01,77689.59,74.4,-0.62393,0.00039,12.16737]
[1777050309903,30.01,77687.95,74.4,-0.62458,0.00039,12.16054]
[1777050310227,30.01,77682.38,74.4,-0.62678,0.00039,12.13712]
[1777050310714,30.01,77682.38,74.4,-0.62678,0.00039,12.13712]
[1777050311236,30.01,77680.19,74.4,-0.62764,0.00039,12.12777]
[1777050313902,30.0,77681.24,74.4,-0.62724,0.00039,12.13215]
[1777050314257,30.0,77687.47,74.4,-0.62479,0.00039,12.15836]
[1777050314616,30.0,77687.47,74.4,-0.62479,0.00039,12.15836]
[1777050315264,30.0,77689.69,74.4,-0.62391,0.00039,12.1676]
[1777050315684,30.0,77689.69,74.4,-0.62391,0.00039,12.1676]
[1777050316082,30.0,77689.69,74.4,-0.62391,0.00039,12.1676]
[1777050317277,30.0,77687.28,74.4,-0.62487,0.00039,12.15746]
[1777050319296,30.0,77690.19,74.4,-0.62374,0.00039,12.16944]
[1777050320915,30.0,77688.39,74.4,-0.62445,0.00039,12.1619]
[1777050321310,30.0,77684.54,74.4,-0.62598,0.00039,12.14572]
[1777050321734,30.0,77684.54,74.4,-0.62598,0.00039,12.14572]
[1777050326347,29.99,77680.98,74.4,-0.6274,0.00039,12.13047]
[1777050330373,29.99,77684.05,74.4,-0.6262,0.00039,12.14337]
[1777050332093,29.99,77684.05,74.4,-0.6262,0.00039,12.14337]
[1777050332253,29.99,77684.05,74.4,-0.6262,0.00039,12.14337]
[1777050332304,29.99,77689.27,74.4,-0.62421,0.00039,12.15774]
[1777050332974,29.99,77689.27,74.4,-0.62421,0.00039,12.15774]
[1777050333076,29.99,77692.6,74.4,-0.6229,0.0004,12.17148]
[1777050333638,29.99,77698.95,74.4,-0.62039,0.0004,12.1974]
[1777050334983,29.99,77698.95,74.4,-0.62039,0.0004,12.1974]
[1777050335272,29.99,77698.95,74.4,-0.62039,0.0004,12.1974]
[1777050334998,29.99,77704.81,74.4,-0.61807,0.0004,12.22089]
[1777050336221,29.99,77704.81,74.4,-0.61807,0.0004,12.22089]
[1777050336231,29.99,77703.09,74.4,-0.61875,0.0004,12.21401]
[1777050336625,29.99,77703.09,74.4,-0.61875,0.0004,12.21401]
[1777050336726,29.99,77698.62,74.4,-0.62053,0.0004,12.19598]
[1777050340245,29.98,77699.33,74.4,-0.62025,0.0004,12.1988]
[1777050340250,29.98,77699.33,74.4,-0.62025,0.0004,12.1988]
[1777050340333,29.98,77699.33,74.4,-0.62025,0.0004,12.1988]
[1777050340443,29.98,77696.72,74.4,-0.62129,0.0004,12.18816]
[1777050342055,29.98,77689.2,74.4,-0.62426,0.00039,12.15716]
[1777050343252,29.98,77689.2,74.4,-0.62426,0.00039,12.15716]
[1777050343265,29.98,77689.2,74.4,-0.62426,0.00039,12.15716]
[1777050343301,29.98,77686.0,74.4,-0.62553,0.00039,12.14377]
[1777050343381,29.98,77686.0,74.4,-0.62553,0.00039,12.14377]
[1777050343464,29.98,77675.06,74.4,-0.62984,0.00039,12.0971]
[1777050344471,29.98,77669.5,74.4,-0.63202,0.00039,12.07286]
[1777050346189,29.98,77669.5,74.4,-0.63202,0.00039,12.07286]
[1777050346291,29.98,77670.21,74.4,-0.63174,0.00039,12.076]
[1777050347492,29.98,77667.91,74.4,-0.63264,0.00039,12.06593]
[1777050352526,29.99,77669.2,74.4,-0.63212,0.00039,12.07175]
[1777050354541,29.99,77664.72,74.4,-0.63387,0.00039,12.05197]
[1777050356335,29.99,77664.72,74.4,-0.63387,0.00039,12.05197]
[1777050356555,29.99,77662.95,74.4,-0.63456,0.00039,12.0441]
[1777050358157,29.99,77662.95,74.4,-0.63456,0.00039,12.0441]
[1777050358258,29.99,77661.6,74.4,-0.63509,0.00039,12.03807]
[1777050359122,29.99,77657.06,74.4,-0.63686,0.00039,12.01762]
[1777050364611,29.99,77654.45,74.4,-0.63786,0.00039,12.00594]
[1777050365617,29.99,77649.8,74.4,-0.63967,0.00039,11.98464]
[1777050367305,29.99,77649.8,74.4,-0.63967,0.00039,11.98464]
[1777050367369,30.0,77646.94,74.4,-0.64078,0.00039,11.9715]
[1777050367735,30.0,77646.94,74.4,-0.64078,0.00039,11.9715]
[1777050369490,30.0,77644.92,74.4,-0.64156,0.00039,11.96212]
[1777050369500,30.0,77644.92,74.4,-0.64156,0.00039,11.96212]
[1777050369812,30.0,77644.92,74.4,-0.64156,0.00039,11.96212]
[1777050369836,30.0,77641.46,74.4,-0.6429,0.00039,11.94594]
[1777050372011,30.0,77642.17,74.4,-0.64263,0.00039,11.9493]
[1777050373052,30.0,77640.55,74.4,-0.64325,0.00039,11.94168]
[1777050375161,30.0,77640.09,74.4,-0.64343,0.00039,11.93955]
[1777050375265,30.0,77640.09,74.4,-0.64343,0.00039,11.93955]
[1777050375343,30.0,77640.09,74.4,-0.64343,0.00039,11.93955]
[1777050375687,30.0,77647.08,74.4,-0.64071,0.00039,11.97233]
[1777050380723,30.0,77646.32,74.4,-0.64101,0.00039,11.96876]
[1777050382737,30.0,77644.14,74.4,-0.64185,0.00039,11.95861]
[1777050387542,30.0,77645.48,74.4,-0.64133,0.00039,11.96493]
[1777050387630,30.0,77645.48,74.4,-0.64133,0.00039,11.96493]
[1777050387772,30.0,77649.64,74.4,-0.63971,0.00039,11.98424]
[1777050388781,30.0,77649.64,74.4,-0.63971,0.00039,11.98424]
[1777050388851,30.0,77654.73,74.4,-0.63772,0.00039,12.00757]
[1777050391802,30.0,77657.55,74.4,-0.6367,0.00039,12.01278]
[1777050392708,30.0,77657.55,74.4,-0.6367,0.00039,12.01278]
[1777050392850,30.0,77657.55,74.4,-0.6367,0.00039,12.01278]
[1777050392911,30.0,77657.55,74.4,-0.6367,0.00039,12.01278]
[1777050393259,30.0,77657.55,74.4,-0.6367,0.00039,12.01278]
[1777050393321,30.0,77657.55,74.4,-0.6367,0.00039,12.01278]
[1777050393389,30.0,77660.32,74.4,-0.63562,0.00039,12.02527]
[1777050393816,30.0,77681.41,74.4,-0.62734,0.00039,12.11756]
[1777050394823,30.0,77682.41,74.4,-0.62694,0.00039,12.12182]
[1777050395830,30.0,77680.07,74.4,-0.62787,0.00039,12.11186]
[1777050399320,30.0,77679.06,74.4,-0.62826,0.00039,12.10753]
[1777050399393,30.0,77679.06,74.4,-0.62826,0.00039,12.10753]
[1777050399858,30.0,77685.19,74.4,-0.62585,0.00039,12.13358]
[1777050400865,30.0,77689.52,74.4,-0.62414,0.0004,12.15169]
[1777050401872,30.0,77691.51,74.4,-0.62335,0.0004,12.15994]
[1777050402879,30.0,77689.22,74.4,-0.62426,0.00039,12.15043]
[1777050403783,30.0,77689.22,74.4,-0.62426,0.00039,12.15043]
[1777050404893,30.0,77683.29,74.4,-0.6266,0.00039,12.12554]
[1777050406609,30.0,77684.4,74.4,-0.62616,0.00039,12.13024]
[1777050406652,30.0,77684.4,74.4,-0.62616,0.00039,12.13024]
[1777050408113,30.0,77693.77,74.4,-0.62246,0.0004,12.16926]
[1777050409928,30.0,77695.94,74.4,-0.6216,0.0004,12.17811]
[1777050414963,30.0,77694.9,74.4,-0.62203,0.0004,12.17375]
[1777050416586,30.0,77695.34,74.4,-0.62185,0.0004,12.17553]
[1777050416718,30.0,77695.34,74.4,-0.62185,0.0004,12.17553]
[1777050416977,29.99,77704.82,74.4,-0.6181,0.0004,12.21376]
[1777050417984,29.99,77712.13,74.4,-0.61519,0.0004,12.24249]
[1777050418879,29.99,77712.13,74.4,-0.61519,0.0004,12.24249]
[1777050419998,29.99,77715.35,74.4,-0.61392,0.0004,12.25491]
[1777050421005,29.99,77713.17,74.4,-0.61479,0.0004,12.24646]
[1777050424027,29.99,77710.19,74.4,-0.61598,0.0004,12.2348]
[1777050427047,29.99,77717.61,74.4,-0.61303,0.0004,12.26349]
[1777050427637,29.99,77717.61,74.4,-0.61303,0.0004,12.26349]
[1777050428055,29.99,77719.56,74.4,-0.61225,0.0004,12.2709]
[1777050428631,29.99,77719.56,74.4,-0.61225,0.0004,12.2709]
[1777050430069,29.99,77711.71,74.4,-0.61538,0.0004,12.24064]
[1777050431076,29.99,77709.09,74.4,-0.61643,0.0004,12.23038]
[1777050432083,29.99,77711.92,74.4,-0.6153,0.0004,12.24145]
[1777050435104,29.99,77709.56,74.4,-0.61624,0.0004,12.2322]
[1777050437119,29.99,77707.61,74.4,-0.61702,0.0004,12.22452]
[1777050437985,29.99,77707.61,74.4,-0.61702,0.0004,12.22452]
[1777050439422,29.99,77707.04,74.4,-0.61725,0.0004,12.22227]
[1777050439447,29.99,77705.11,74.4,-0.61801,0.0004,12.21463]
[1777050440140,29.99,77698.18,74.4,-0.62076,0.0004,12.18679]
[1777050440516,29.99,77698.18,74.4,-0.62076,0.0004,12.18679]
[1777050441076,29.99,77698.18,74.4,-0.62076,0.0004,12.18679]
[1777050441147,29.99,77696.1,74.4,-0.62159,0.0004,12.17829]
[1777050442154,29.99,77691.88,74.4,-0.62326,0.0004,12.16094]
[1777050442570,29.99,77691.88,74.4,-0.62326,0.0004,12.16094]
[1777050443161,29.99,77689.47,74.4,-0.62421,0.0004,12.15093]
[1777050444168,29.99,77684.76,74.4,-0.62607,0.00039,12.13119]
[1777050445174,29.99,77677.71,74.4,-0.62885,0.00039,12.10114]
[1777050450210,29.98,77676.13,74.4,-0.62949,0.00039,12.09419]
[1777050451195,29.98,77676.13,74.4,-0.62949,0.00039,12.09419]
[1777050451277,29.98,77676.13,74.4,-0.62949,0.00039,12.09419]
[1777050451366,29.98,77676.13,74.4,-0.62949,0.00039,12.09419]
[1777050451393,29.98,77673.98,74.4,-0.63041,0.00039,12.07731]
[1777050452224,29.98,77666.04,74.4,-0.63353,0.00039,12.04241]
[1777050453231,29.98,77661.67,74.4,-0.63524,0.00039,12.02291]
[1777050453970,29.98,77661.67,74.4,-0.63524,0.00039,12.02291]
[1777050454019,29.98,77661.67,74.4,-0.63524,0.00039,12.02291]
[1777050454193,29.98,77661.67,74.4,-0.63524,0.00039,12.02291]
[1777050454238,29.98,77660.86,74.4,-0.63556,0.00039,12.01929]
[1777050455245,29.98,77658.03,74.4,-0.63666,0.00039,12.00654]
[1777050456756,29.98,77658.01,74.4,-0.63667,0.00039,12.00648]
[1777050457259,29.98,77650.37,74.4,-0.63965,0.00039,11.97156]
[1777050458266,29.98,77644.34,74.4,-0.642,0.00039,11.94351]
[1777050462293,29.98,77641.42,74.4,-0.64314,0.00039,11.92982]
[1777050467329,29.99,77641.21,74.4,-0.64321,0.00039,11.92892]
[1777050469343,29.99,77644.45,74.4,-0.64195,0.00039,11.94418]
[1777050474377,29.99,77644.44,74.4,-0.64194,0.00039,11.94421]
[1777050479413,29.99,77644.13,74.4,-0.64206,0.00039,11.94284]
[1777050479905,29.99,77644.13,74.4,-0.64206,0.00039,11.94284]
[1777050480420,29.99,77648.1,74.4,-0.64051,0.00039,11.96136]
[1777050481428,29.99,77650.34,74.4,-0.63964,0.00039,11.97175]
[1777050483442,29.99,77646.68,74.4,-0.64106,0.00039,11.95478]
[1777050483540,29.99,77646.68,74.4,-0.64106,0.00039,11.95478]
[1777050484449,29.99,77644.95,74.4,-0.64174,0.00039,11.94671]
[1777050489484,29.99,77645.13,74.4,-0.64166,0.00039,11.94764]
[1777050494519,29.99,77643.23,74.4,-0.6424,0.00039,11.93878]
[1777050495774,29.99,77643.23,74.4,-0.6424,0.00039,11.93878]
[1777050495784,29.99,77643.23,74.4,-0.6424,0.00039,11.93878]
[1777050496007,29.99,77643.23,74.4,-0.6424,0.00039,11.93878]
[1777050497239,29.99,77636.29,74.4,-0.64509,0.00039,11.90593]
[1777050501671,29.99,77636.17,74.4,-0.64513,0.00039,11.9054]
[1777050501740,29.99,77636.17,74.4,-0.64513,0.00039,11.9054]
[1777050503361,29.99,77635.98,74.4,-0.64521,0.00039,11.9045]
[1777050503451,29.99,77641.32,74.4,-0.64313,0.00039,11.92985]
[1777050504050,29.99,77641.32,74.4,-0.64313,0.00039,11.92985]
[1777050504119,29.99,77642.93,74.4,-0.64251,0.00039,11.93743]
[1777050504590,29.99,77648.41,74.4,-0.64037,0.00039,11.96302]
[1777050505860,29.99,77648.41,74.4,-0.64037,0.00039,11.96302]
[1777050505903,29.99,77648.41,74.4,-0.64037,0.00039,11.96302]
[1777050506214,29.99,77648.41,74.4,-0.64037,0.00039,11.96302]
[1777050506292,29.99,77651.11,74.4,-0.63932,0.00039,11.97549]
[1777050506844,29.99,77665.07,74.4,-0.63386,0.00039,12.03869]
[1777050508384,29.99,77664.27,74.4,-0.63417,0.00039,12.03511]
[1777050512646,29.99,77661.71,74.4,-0.63526,0.00039,12.01599]
[1777050514659,29.99,77663.74,74.4,-0.63447,0.00039,12.02505]
[1777050518688,29.99,77658.06,74.4,-0.6367,0.00039,11.99947]
[1777050523724,29.99,77657.93,74.4,-0.63674,0.00039,11.99899]
[1777050528759,30.0,77658.35,74.4,-0.63656,0.00039,12.00105]
[1777050530423,30.0,77658.35,74.4,-0.63656,0.00039,12.00105]
[1777050530773,30.0,77663.52,74.4,-0.63453,0.00039,12.02434]
[1777050531780,30.0,77668.96,74.4,-0.63239,0.00039,12.04848]
[1777050533381,30.0,77668.96,74.4,-0.63239,0.00039,12.04848]
[1777050533446,30.0,77669.2,74.4,-0.6323,0.00039,12.04953]
[1777050533738,30.0,77669.2,74.4,-0.6323,0.00039,12.04953]
[1777050534375,30.0,77672.97,74.4,-0.63082,0.00039,12.06604]
[1777050534801,30.0,77678.39,74.4,-0.62868,0.00039,12.08947]
[1777050535952,30.0,77678.39,74.4,-0.62868,0.00039,12.08947]
[1777050536142,30.0,77678.39,74.4,-0.62868,0.00039,12.08947]
[1777050536815,29.99,77682.11,74.4,-0.62722,0.00039,12.1053]
[1777050537811,29.99,77682.11,74.4,-0.62722,0.00039,12.1053]
[1777050538084,29.99,77682.11,74.4,-0.62722,0.00039,12.1053]
[1777050538185,29.99,77685.7,74.4,-0.62581,0.00039,12.12045]
[1777050539030,29.99,77685.7,74.4,-0.62581,0.00039,12.12045]
[1777050539230,29.99,77685.7,74.4,-0.62581,0.00039,12.12045]
[1777050539902,29.99,77683.85,74.4,-0.62654,0.00039,12.1126]
[1777050540242,29.99,77683.85,74.4,-0.62654,0.00039,12.1126]
[1777050540843,29.99,77680.59,74.4,-0.62784,0.00039,12.09867]
[1777050541677,29.99,77680.59,74.4,-0.62784,0.00039,12.09867]
[1777050541853,29.99,77686.47,74.4,-0.62552,0.0004,12.12354]
[1777050542859,29.99,77688.49,74.4,-0.62472,0.0004,12.13198]
[1777050544431,29.99,77688.49,74.4,-0.62472,0.0004,12.13198]
[1777050546429,29.99,77688.53,74.4,-0.62471,0.0004,12.13211]
[1777050546520,29.99,77689.84,74.4,-0.62419,0.0004,12.13755]
[1777050547270,29.99,77694.86,74.4,-0.62221,0.0004,12.15827]
[1777050547965,29.99,77694.86,74.4,-0.62221,0.0004,12.15827]
[1777050547997,29.99,77700.95,74.4,-0.6198,0.0004,12.18301]
[1777050548901,29.99,77694.77,74.4,-0.62225,0.0004,12.15786]
[1777050550503,29.99,77694.77,74.4,-0.62225,0.0004,12.15786]
[1777050551188,29.99,77695.11,74.4,-0.62212,0.0004,12.15924]
[1777050551284,29.99,77692.11,74.4,-0.62331,0.0004,12.14688]
[1777050551922,29.99,77687.86,74.4,-0.62499,0.0004,12.12919]
[1777050553532,29.99,77687.86,74.4,-0.62499,0.0004,12.12919]
[1777050555282,29.99,77689.17,74.4,-0.62447,0.0004,12.13464]
[1777050557964,29.98,77684.21,74.4,-0.62644,0.00039,12.11371]
[1777050563007,29.98,77682.72,74.4,-0.62704,0.00039,12.10726]
[1777050568040,29.98,77684.97,74.4,-0.62616,0.0004,12.11669]
[1777050573474,29.98,77685.64,74.4,-0.62598,0.0004,12.11193]
[1777050573544,29.98,77685.64,74.4,-0.62598,0.0004,12.11193]
[1777050574505,29.98,77685.97,74.4,-0.62585,0.0004,12.11331]
[1777050575184,29.98,77686.34,74.4,-0.6257,0.0004,12.11486]
[1777050575190,29.98,77686.34,74.4,-0.6257,0.0004,12.11486]
[1777050575276,29.98,77689.1,74.4,-0.62461,0.0004,12.12643]
[1777050576387,29.98,77689.1,74.4,-0.62461,0.0004,12.12643]
[1777050576477,29.98,77694.97,74.4,-0.62228,0.0004,12.15072]
[1777050578522,29.98,77695.32,74.4,-0.62215,0.0004,12.15213]
[1777050580148,29.97,77693.53,74.4,-0.62286,0.0004,12.14473]
[1777050580174,29.97,77693.53,74.4,-0.62286,0.0004,12.14473]
[1777050581131,29.97,77688.95,74.4,-0.62468,0.0004,12.12571]
[1777050585614,29.98,77688.18,74.4,-0.62498,0.0004,12.12252]
[1777050590194,29.98,77684.73,74.4,-0.62634,0.0004,12.10806]
[1777050595229,29.98,77685.36,74.4,-0.62608,0.0004,12.11078]
[1777050597243,29.98,77683.19,74.4,-0.62694,0.0004,12.10162]
[1777050598250,29.98,77680.38,74.4,-0.62805,0.00039,12.08966]
[1777050600705,29.98,77681.78,74.4,-0.62749,0.00039,12.09569]
[1777050601011,29.98,77681.78,74.4,-0.62749,0.00039,12.09569]
[1777050601271,29.98,77684.12,74.4,-0.62656,0.0004,12.10564]
[1777050602278,29.98,77688.66,74.4,-0.62477,0.0004,12.12475]
[1777050603285,29.98,77690.94,74.4,-0.62386,0.0004,12.13426]
[1777050603727,29.98,77690.94,74.4,-0.62386,0.0004,12.13426]
[1777050603853,29.98,77690.94,74.4,-0.62386,0.0004,12.13426]
[1777050604547,29.98,77694.19,74.4,-0.62258,0.0004,12.14769]
[1777050605299,29.98,77700.73,74.4,-0.61998,0.0004,12.17431]
[1777050605709,29.98,77700.73,74.4,-0.61998,0.0004,12.17431]
[1777050606210,29.98,77700.73,74.4,-0.61998,0.0004,12.17431]
[1777050606307,29.98,77715.37,74.4,-0.61416,0.0004,12.23208]
[1777050607313,29.98,77718.69,74.4,-0.61284,0.0004,12.24481]
[1777050608321,29.98,77721.03,74.4,-0.6119,0.0004,12.25369]
[1777050609328,29.98,77724.57,74.4,-0.61049,0.0004,12.26702]
[1777050610335,29.98,77727.2,74.4,-0.60944,0.0004,12.27684]
[1777050613356,29.98,77724.27,74.4,-0.61061,0.0004,12.26585]
[1777050618391,29.97,77723.17,74.4,-0.61106,0.0004,12.26163]
[1777050623427,29.97,77723.46,74.4,-0.61096,0.0004,12.26264]
[1777050627427,29.97,77722.77,74.4,-0.61124,0.0004,12.26]
[1777050628463,29.97,77714.6,74.4,-0.6145,0.0004,12.22874]
[1777050633508,29.97,77713.72,74.4,-0.61492,0.0004,12.21783]
[1777050633860,29.97,77713.1,74.4,-0.61517,0.0004,12.21541]
[1777050634505,29.97,77718.58,74.4,-0.61298,0.0004,12.23655]
[1777050635503,29.97,77718.58,74.4,-0.61298,0.0004,12.23655]
[1777050636070,29.97,77720.15,74.4,-0.61236,0.0004,12.24254]
[1777050639488,29.97,77721.9,74.4,-0.61166,0.0004,12.24913]
[1777050641036,29.97,77720.22,74.4,-0.61234,0.0004,12.24271]
[1777050644575,29.96,77725.58,74.4,-0.6102,0.0004,12.26286]
[1777050644918,29.96,77725.58,74.4,-0.6102,0.0004,12.26286]
[1777050645071,29.96,77725.58,74.4,-0.6102,0.0004,12.26286]
[1777050645169,29.96,77725.58,74.4,-0.6102,0.0004,12.26286]
[1777050645582,29.96,77738.84,74.4,-0.60488,0.0004,12.31135]
[1777050647596,29.96,77741.3,74.4,-0.6039,0.0004,12.32008]
[1777050648240,29.96,77741.3,74.4,-0.6039,0.0004,12.32008]
[1777050650617,29.96,77744.72,74.4,-0.60254,0.0004,12.33203]
[1777050650873,29.96,77744.72,74.4,-0.60254,0.0004,12.33203]
[1777050651624,29.96,77753.67,74.4,-0.59893,0.0004,12.36286]
[1777050651921,29.96,77753.67,74.4,-0.59893,0.0004,12.36286]
[1777050652631,29.96,77758.22,74.4,-0.59709,0.0004,12.37817]
[1777050654645,29.95,77756.57,74.4,-0.59777,0.0004,12.3726]
[1777050659680,29.95,77762.91,74.4,-0.59522,0.0004,12.3935]
[1777050660096,29.95,77762.91,74.4,-0.59522,0.0004,12.3935]
[1777050660688,29.95,77769.78,74.4,-0.59244,0.00041,12.41572]
[1777050661840,29.95,77769.78,74.4,-0.59244,0.00041,12.41572]
[1777050662275,29.95,77769.78,74.4,-0.59244,0.00041,12.41572]
[1777050662291,29.95,77769.78,74.4,-0.59244,0.00041,12.41572]
[1777050662373,29.95,77772.99,74.4,-0.59114,0.00041,12.42589]
[1777050663247,29.95,77778.96,74.4,-0.58872,0.00041,12.44444]
[1777050664122,29.95,77778.96,74.4,-0.58872,0.00041,12.44444]
[1777050664223,29.95,77785.11,74.4,-0.58622,0.00041,12.46308]
[1777050667319,29.94,77786.42,74.4,-0.5857,0.00041,12.46693]
[1777050667619,29.94,77786.42,74.4,-0.5857,0.00041,12.46693]
[1777050668630,29.94,77787.07,74.4,-0.58544,0.00041,12.46883]
[1777050668892,29.94,77783.12,74.4,-0.58705,0.00041,12.45693]
[1777050670623,29.94,77783.12,74.4,-0.58705,0.00041,12.45693]
[1777050677576,29.93,77781.46,74.4,-0.58775,0.00041,12.45179]
[1777050677643,29.93,77781.46,74.4,-0.58775,0.00041,12.45179]
[1777050677807,29.93,77779.18,74.4,-0.58868,0.00041,12.44478]
[1777050678813,29.93,77776.47,74.4,-0.58978,0.00041,12.43639]
[1777050680460,29.93,77776.47,74.4,-0.58978,0.00041,12.43639]
[1777050685130,29.93,77775.59,74.4,-0.59014,0.00041,12.4336]
[1777050688616,29.93,77777.71,74.4,-0.58929,0.00041,12.44015]
[1777050688778,29.93,77777.64,74.4,-0.58932,0.00041,12.43993]
[1777050688913,29.93,77777.64,74.4,-0.58932,0.00041,12.43993]
[1777050689105,29.93,77777.64,74.4,-0.58932,0.00041,12.43993]
[1777050689207,29.93,77774.59,74.4,-0.59056,0.00041,12.43042]
[1777050690001,29.93,77774.59,74.4,-0.59056,0.00041,12.43042]
[1777050690577,29.93,77766.47,74.4,-0.59385,0.00041,12.40452]
[1777050695934,29.92,77766.71,74.4,-0.59383,0.00041,12.39778]
[1777050696788,29.92,77766.71,74.4,-0.59383,0.00041,12.39778]
[1777050697948,29.92,77774.43,74.4,-0.5907,0.00041,12.42235]
[1777050702983,29.91,77774.03,74.4,-0.59088,0.00041,12.42094]
[1777050704363,29.91,77774.03,74.4,-0.59088,0.00041,12.42094]
[1777050706204,29.91,77775.1,74.4,-0.59046,0.00041,12.42424]
[1777050707144,29.91,77775.61,74.4,-0.59025,0.00041,12.42582]
[1777050707162,29.91,77775.61,74.4,-0.59025,0.00041,12.42582]
[1777050708019,29.91,77769.23,74.4,-0.59285,0.00041,12.40555]
[1777050710033,29.91,77771.31,74.4,-0.59201,0.00041,12.41216]
[1777050715068,29.9,77772.46,74.4,-0.59156,0.00041,12.41571]
[1777050720103,29.9,77770.74,74.4,-0.59227,0.00041,12.41013]
[1777050725138,29.89,77771.39,74.4,-0.59202,0.00041,12.41209]
[1777050726197,29.89,77771.39,74.4,-0.59202,0.00041,12.41209]
[1777050726219,29.89,77771.39,74.4,-0.59202,0.00041,12.41209]
[1777050726387,29.89,77771.39,74.4,-0.59202,0.00041,12.41209]
[1777050726391,29.89,77770.67,74.4,-0.59232,0.00041,12.40977]
[1777050726931,29.89,77770.67,74.4,-0.59232,0.00041,12.40977]
[1777050727416,29.89,77770.67,74.4,-0.59232,0.00041,12.40977]
[1777050727428,29.89,77770.67,74.4,-0.59232,0.00041,12.40977]
[1777050727499,29.89,77770.67,74.4,-0.59232,0.00041,12.40977]
[1777050727552,29.89,77770.67,74.4,-0.59232,0.00041,12.40977]
[1777050727653,29.89,77770.67,74.4,-0.59232,0.00041,12.40977]
[1777050727671,29.89,77735.38,74.4,-0.6066,0.0004,12.28917]
[1777050727892,29.89,77735.38,74.4,-0.6066,0.0004,12.28917]
[1777050728339,29.89,77735.38,74.4,-0.6066,0.0004,12.28917]
[1777050728642,29.89,77735.38,74.4,-0.6066,0.0004,12.28917]
[1777050728647,29.89,77694.38,74.4,-0.62302,0.0004,12.12964]
[1777050729310,29.89,77694.38,74.4,-0.62302,0.0004,12.12964]
[1777050729485,29.89,77694.38,74.4,-0.62302,0.0004,12.12964]
[1777050729514,29.89,77694.4,74.4,-0.62302,0.0004,12.12965]
[1777050730980,29.89,77693.7,74.4,-0.6233,0.0004,12.12669]
[1777050730994,29.89,77693.7,74.4,-0.6233,0.0004,12.12669]
[1777050732073,29.89,77692.13,74.4,-0.62393,0.0004,12.12017]
[1777050735881,29.88,77692.36,74.4,-0.62384,0.0004,12.12104]
[1777050735894,29.88,77692.36,74.4,-0.62384,0.0004,12.12104]
[1777050736233,29.88,77689.46,74.4,-0.625,0.0004,12.10889]
[1777050737173,29.88,77689.46,74.4,-0.625,0.0004,12.10889]
[1777050737529,29.88,77684.68,74.4,-0.6269,0.0004,12.08866]
[1777050738141,29.88,77684.68,74.4,-0.6269,0.0004,12.08866]
[1777050742451,29.88,77682.87,74.4,-0.62763,0.0004,12.08084]
[1777050748316,29.88,77682.68,74.4,-0.62772,0.0004,12.07987]
[1777050751035,29.88,77684.08,74.4,-0.62716,0.0004,12.08582]
[1777050756373,29.87,77683.46,74.4,-0.62749,0.0004,12.07549]
[1777050761408,29.87,77682.34,74.4,-0.62795,0.0004,12.07059]
[1777050762415,29.87,77684.41,74.4,-0.62713,0.0004,12.07942]
[1777050766443,29.87,77680.36,74.4,-0.62875,0.0004,12.06195]
[1777050771478,29.87,77681.35,74.4,-0.62836,0.0004,12.06612]
[1777050773447,29.87,77681.66,74.4,-0.62824,0.0004,12.06743]
[1777050773466,29.87,77681.66,74.4,-0.62824,0.0004,12.06743]
[1777050774499,29.87,77690.08,74.4,-0.6249,0.0004,12.10321]
[1777050777519,29.87,77688.13,74.4,-0.62567,0.0004,12.09502]
[1777050781310,29.87,77688.62,74.4,-0.62548,0.0004,12.09707]
[1777050781548,29.87,77692.41,74.4,-0.62397,0.0004,12.11297]
[1777050782555,29.87,77698.01,74.4,-0.62174,0.0004,12.13612]
[1777050783562,29.86,77700.65,74.4,-0.62069,0.0004,12.14689]
[1777050784569,29.86,77706.32,74.4,-0.61842,0.0004,12.16976]
[1777050786582,29.86,77709.95,74.4,-0.61698,0.0004,12.18415]
[1777050787589,29.86,77712.7,74.4,-0.61588,0.0004,12.19496]
[1777050793632,29.86,77714.76,74.4,-0.61508,0.0004,12.20278]
[1777050798667,29.85,77713.58,74.4,-0.61557,0.0004,12.198]
[1777050802697,29.85,77710.23,74.4,-0.61693,0.0004,12.18468]
[1777050805717,29.85,77707.04,74.4,-0.61821,0.0004,12.17191]
[1777050806037,29.85,77707.04,74.4,-0.61821,0.0004,12.17191]
[1777050806624,29.85,77707.04,74.4,-0.61821,0.0004,12.17191]
[1777050806736,29.85,77707.04,74.4,-0.61821,0.0004,12.17191]
[1777050806802,29.84,77711.49,74.4,-0.61643,0.0004,12.18957]
[1777050808283,29.85,77711.55,74.4,-0.61641,0.0004,12.18981]
[1777050808738,29.84,77708.81,74.4,-0.6175,0.0004,12.17895]
[1777050813775,29.84,77709.25,74.4,-0.61741,0.0004,12.17309]
[1777050816796,29.84,77713.06,74.4,-0.61589,0.0004,12.18808]
[1777050817218,29.84,77713.06,74.4,-0.61589,0.0004,12.18808]
[1777050817803,29.84,77715.6,74.4,-0.61487,0.0004,12.198]
[1777050818220,29.84,77715.6,74.4,-0.61487,0.0004,12.198]
[1777050819817,29.84,77722.01,74.4,-0.6123,0.0004,12.22271]
[1777050822837,29.84,77726.22,74.4,-0.61061,0.0004,12.23862]
[1777050824853,29.84,77728.65,74.4,-0.60964,0.0004,12.24768]
[1777050825242,29.84,77728.65,74.4,-0.60964,0.0004,12.24768]
[1777050825858,29.83,77728.51,74.4,-0.60969,0.0004,12.24713]
[1777050830894,29.83,77729.8,74.4,-0.60919,0.0004,12.25181]
[1777050835929,29.83,77730.17,74.4,-0.60905,0.0004,12.25309]
[1777050840691,29.83,77729.6,74.4,-0.60929,0.0004,12.25091]
[1777050840711,29.82,77725.03,74.4,-0.61113,0.0004,12.23371]
[1777050846909,29.82,77724.52,74.4,-0.61135,0.0004,12.23172]
[1777050846947,29.82,77724.69,74.4,-0.61128,0.0004,12.23235]
[1777050847623,29.82,77727.98,74.4,-0.60995,0.0004,12.24473]
[1777050848142,29.82,77727.98,74.4,-0.60995,0.0004,12.24473]
[1777050848367,29.82,77727.98,74.4,-0.60995,0.0004,12.24473]
[1777050848449,29.82,77727.98,74.4,-0.60995,0.0004,12.24473]
[1777050848519,29.82,77734.1,74.4,-0.60749,0.0004,12.26743]
[1777050849049,29.82,77734.1,74.4,-0.60749,0.0004,12.26743]
[1777050849475,29.82,77747.97,74.4,-0.60187,0.00041,12.31718]
[1777050850027,29.82,77750.94,74.4,-0.60067,0.00041,12.32751]
[1777050852253,29.82,77751.73,74.4,-0.60035,0.00041,12.33021]
[1777050858082,29.81,77752.53,74.4,-0.60005,0.00041,12.33282]
[1777050863118,29.81,77751.33,74.4,-0.60055,0.00041,12.32859]
[1777050868153,29.81,77752.6,74.4,-0.60004,0.00041,12.33289]
[1777050873188,29.81,77756.65,74.4,-0.59846,0.00041,12.33923]
[1777050878223,29.8,77756.04,74.4,-0.59872,0.00041,12.33706]
[1777050880729,29.8,77758.53,74.4,-0.59772,0.00041,12.34546]
[1777050881245,29.8,77763.76,74.4,-0.59559,0.00041,12.3629]
[1777050882679,29.8,77767.0,74.4,-0.59427,0.00041,12.37352]
[1777050883092,29.8,77767.0,74.4,-0.59427,0.00041,12.37352]
[1777050883259,29.8,77768.49,74.4,-0.59366,0.00041,12.37835]
[1777050884775,29.8,77768.49,74.4,-0.59366,0.00041,12.37835]
[1777050890308,29.79,77768.61,74.4,-0.59363,0.00041,12.3786]
[1777050893082,29.79,77770.21,74.4,-0.59299,0.00041,12.38373]
[1777050893777,29.79,77770.21,74.4,-0.59299,0.00041,12.38373]
[1777050893870,29.79,77770.21,74.4,-0.59299,0.00041,12.38373]
[1777050894542,29.79,77775.15,74.4,-0.59097,0.00041,12.39946]
[1777050895343,29.79,77778.16,74.4,-0.58974,0.00041,12.40891]
[1777050899196,29.79,77777.56,74.4,-0.58999,0.00041,12.40701]
[1777050899371,29.79,77774.55,74.4,-0.59122,0.00041,12.39753]
[1777050903399,29.79,77776.66,74.4,-0.59036,0.00041,12.40416]
[1777050904741,29.79,77776.66,74.4,-0.59036,0.00041,12.40416]
[1777050904831,29.79,77775.27,74.4,-0.59093,0.00041,12.39976]
[1777050905639,29.79,77765.69,74.4,-0.59485,0.00041,12.36889]
[1777050906220,29.79,77765.69,74.4,-0.59485,0.00041,12.36889]
[1777050906224,29.79,77765.69,74.4,-0.59485,0.00041,12.36889]
[1777050906420,29.79,77757.26,74.4,-0.59828,0.00041,12.34075]
[1777050906998,29.79,77757.26,74.4,-0.59828,0.00041,12.34075]
[1777050907074,29.79,77757.26,74.4,-0.59828,0.00041,12.34075]
[1777050908604,29.79,77757.3,74.4,-0.59827,0.00041,12.34088]
[1777050908616,29.79,77756.39,74.4,-0.59864,0.00041,12.33779]
[1777050914476,29.79,77757.66,74.4,-0.59812,0.00041,12.34211]
[1777050915483,29.79,77760.31,74.4,-0.59704,0.00041,12.35103]
[1777050916490,29.79,77764.41,74.4,-0.59537,0.00041,12.36466]
[1777050918504,29.79,77762.16,74.4,-0.59629,0.00041,12.3572]
[1777050919511,29.79,77767.37,74.4,-0.59417,0.00041,12.37437]
[1777050920036,29.79,77767.37,74.4,-0.59417,0.00041,12.37437]
[1777050920401,29.79,77767.37,74.4,-0.59417,0.00041,12.37437]
[1777050920465,29.79,77767.37,74.4,-0.59417,0.00041,12.37437]
[1777050920518,29.79,77770.22,74.4,-0.593,0.00041,12.38361]
[1777050922487,29.79,77772.19,74.4,-0.5922,0.00041,12.38993]
[1777050922588,29.78,77772.19,74.4,-0.5922,0.00041,12.38992]
[1777050924191,29.78,77772.39,74.4,-0.59212,0.00041,12.39054]
[1777050924546,29.78,77769.63,74.4,-0.59325,0.00041,12.38166]
[1777050925553,29.78,77765.61,74.4,-0.59489,0.00041,12.36855]
[1777050929178,29.78,77764.56,74.4,-0.59532,0.00041,12.36508]
[1777050929581,29.78,77761.48,74.4,-0.59658,0.00041,12.35486]
[1777050930292,29.78,77761.48,74.4,-0.59658,0.00041,12.35486]
[1777050930300,29.78,77761.48,74.4,-0.59658,0.00041,12.35486]
[1777050930587,29.78,77756.51,74.4,-0.5986,0.00041,12.3381]
[1777050933608,29.78,77758.89,74.4,-0.59769,0.00041,12.33875]
[1777050935109,29.78,77760.81,74.4,-0.59691,0.00041,12.3452]
[1777050935622,29.78,77762.81,74.4,-0.59609,0.00041,12.35188]
[1777050940657,29.78,77761.71,74.4,-0.59654,0.00041,12.34821]
[1777050942876,29.78,77762.62,74.4,-0.59617,0.00041,12.35124]
[1777050943679,29.78,77770.9,74.4,-0.59279,0.00041,12.37833]
[1777050948714,29.78,77772.64,74.4,-0.59209,0.00041,12.38384]
[1777050949325,29.78,77772.64,74.4,-0.59209,0.00041,12.38384]
[1777050951219,29.78,77771.36,74.4,-0.59261,0.00041,12.37971]
[1777050951734,29.78,77770.97,74.4,-0.59277,0.00041,12.37845]
[1777050956770,29.78,77769.73,74.4,-0.59329,0.00041,12.37439]
[1777050957705,29.78,77769.73,74.4,-0.59329,0.00041,12.37439]
[1777050957777,29.78,77769.23,74.4,-0.59349,0.00041,12.37275]
[1777050958783,29.77,77762.72,74.4,-0.59615,0.00041,12.35137]
[1777050959738,29.77,77762.72,74.4,-0.59615,0.00041,12.35137]
[1777050959791,29.77,77759.94,74.4,-0.59729,0.00041,12.34208]
[1777050960378,29.77,77759.94,74.4,-0.59729,0.00041,12.34208]
[1777050965833,29.77,77758.95,74.4,-0.59771,0.00041,12.33862]
[1777050968294,29.77,77758.89,86.9,-0.59773,0.00041,12.3384]
[1777050972882,29.76,77752.56,86.9,-0.60033,0.00041,12.31666]
[1777050973260,29.76,77752.56,86.9,-0.60033,0.00041,12.31666]
[1777050973889,29.76,77750.72,86.9,-0.60108,0.00041,12.31025]
[1777050977049,29.76,77750.31,86.9,-0.60125,0.00041,12.30878]
[1777050977917,29.76,77752.46,86.9,-0.60037,0.00041,12.31624]
[1777050982953,29.76,77752.45,86.9,-0.60039,0.00041,12.31613]
[1777050987988,29.76,77752.83,86.9,-0.60024,0.00041,12.31737]
[1777050991195,29.76,77751.89,86.9,-0.60069,0.00041,12.30663]
[1777050992016,29.75,77749.37,86.9,-0.60172,0.00041,12.29783]
[1777050993023,29.75,77746.74,86.9,-0.60279,0.00041,12.28856]
[1777050998058,29.75,77745.39,86.9,-0.60334,0.00041,12.28373]
[1777050999912,29.75,77744.01,86.9,-0.60391,0.00041,12.2788]
[1777050999913,29.75,77744.01,86.9,-0.60391,0.00041,12.2788]
[1777051000075,29.75,77739.38,86.9,-0.60579,0.00041,12.26214]
[1777051001079,29.75,77736.01,86.9,-0.60716,0.00041,12.24982]
[1777051005024,29.75,77737.73,86.9,-0.60646,0.00041,12.25613]
[1777051005034,29.75,77737.73,86.9,-0.60646,0.00041,12.25613]
[1777051006314,29.75,77739.08,86.9,-0.60591,0.00041,12.26106]
[1777051006377,29.75,77742.23,86.9,-0.60463,0.00041,12.27244]
[1777051007121,29.75,77748.27,86.9,-0.60217,0.00041,12.29391]
[1777051008128,29.75,77752.37,86.9,-0.6005,0.00041,12.30821]
[1777051010372,29.75,77750.39,86.9,-0.60131,0.00041,12.3013]
[1777051012855,29.75,77750.32,86.9,-0.60134,0.00041,12.30104]
[1777051012957,29.75,77750.03,86.9,-0.60146,0.00041,12.30002]
[1777051018197,29.75,77748.3,86.9,-0.60217,0.00041,12.29392]
[1777051023233,29.75,77747.53,86.9,-0.60249,0.00041,12.29116]
[1777051028268,29.75,77748.44,86.9,-0.60213,0.00041,12.2943]
[1777051033846,29.74,77747.51,86.9,-0.60251,0.00041,12.29098]
[1777051034309,29.74,77743.15,86.9,-0.60429,0.00041,12.27546]
[1777051035700,29.74,77743.15,86.9,-0.60429,0.00041,12.27546]
[1777051036646,29.74,77741.55,86.9,-0.60494,0.00041,12.2697]
[1777051036747,29.74,77738.06,86.9,-0.60636,0.00041,12.25702]
[1777051037330,29.74,77735.22,86.9,-0.60751,0.00041,12.24658]
[1777051042365,29.74,77735.68,86.9,-0.60734,0.00041,12.24818]
[1777051047400,29.74,77735.84,86.9,-0.60729,0.00041,12.24867]
[1777051051596,29.73,77735.82,86.9,-0.6073,0.00041,12.24854]
[1777051051834,29.73,77735.82,86.9,-0.6073,0.00041,12.24854]
[1777051052123,29.73,77735.82,86.9,-0.6073,0.00041,12.24854]
[1777051052233,29.73,77735.61,86.9,-0.60745,0.00041,12.24027]
[1777051052519,29.73,77735.61,86.9,-0.60745,0.00041,12.24027]
[1777051052731,29.73,77735.61,86.9,-0.60745,0.00041,12.24027]
[1777051052832,29.73,77725.63,86.9,-0.6115,0.0004,12.20287]
[1777051057471,29.73,77719.15,86.9,-0.61412,0.0004,12.1779]
[1777051058948,29.73,77719.15,86.9,-0.61412,0.0004,12.1779]
[1777051058980,29.73,77715.36,86.9,-0.61566,0.0004,12.16305]
[1777051059166,29.73,77715.36,86.9,-0.61566,0.0004,12.16305]
[1777051059598,29.73,77711.44,86.9,-0.61724,0.0004,12.1475]
[1777051061527,29.73,77711.15,86.9,-0.61736,0.0004,12.14633]
[1777051062332,29.73,77710.26,86.9,-0.61772,0.0004,12.14276]
[1777051062505,29.73,77714.01,86.9,-0.61621,0.0004,12.15766]
[1777051067541,29.73,77714.07,86.9,-0.61619,0.0004,12.15783]
[1777051072268,29.73,77714.09,86.9,-0.61619,0.0004,12.15786]
[1777051072343,29.73,77714.09,86.9,-0.61619,0.0004,12.15786]
[1777051072866,29.73,77714.09,86.9,-0.61619,0.0004,12.15786]
[1777051072967,29.73,77717.27,86.9,-0.6149,0.0004,12.17037]
[1777051073291,29.73,77717.27,86.9,-0.6149,0.0004,12.17037]
[1777051073583,29.73,77714.06,86.9,-0.6162,0.0004,12.15773]
[1777051075597,29.72,77709.41,86.9,-0.61808,0.0004,12.13918]
[1777051077611,29.72,77707.52,86.9,-0.61884,0.0004,12.13156]
[1777051082231,29.72,77707.9,86.9,-0.61869,0.0004,12.13309]
[1777051082646,29.72,77701.38,86.9,-0.62132,0.0004,12.10655]
[1777051083653,29.72,77697.59,86.9,-0.62284,0.0004,12.0909]
[1777051088687,29.73,77696.4,86.9,-0.62331,0.0004,12.08604]
[1777051089570,29.73,77696.4,86.9,-0.62331,0.0004,12.08604]
[1777051089929,29.73,77696.4,86.9,-0.62331,0.0004,12.08604]
[1777051089934,29.73,77693.45,86.9,-0.62449,0.0004,12.07371]
[1777051090701,29.73,77685.54,86.9,-0.62766,0.0004,12.04005]
[1777051093048,29.73,77685.59,86.9,-0.62764,0.0004,12.04025]
[1777051093720,29.73,77685.73,86.9,-0.62758,0.0004,12.04084]
[1777051094110,29.73,77685.73,86.9,-0.62758,0.0004,12.04084]
[1777051093723,29.73,77677.27,86.9,-0.63096,0.0004,12.00404]
[1777051094408,29.73,77677.27,86.9,-0.63096,0.0004,12.00404]
[1777051099554,29.72,77676.78,86.9,-0.63116,0.0004,12.00184]
[1777051103750,29.73,77676.05,86.9,-0.63145,0.0004,11.99865]
[1777051103824,29.73,77676.05,86.9,-0.63145,0.0004,11.99865]
[1777051103843,29.73,77676.05,86.9,-0.63145,0.0004,11.99866]
[1777051104747,29.73,77676.05,86.9,-0.63145,0.0004,11.99866]
[1777051104801,29.72,77675.43,86.9,-0.6317,0.0004,11.9959]
[1777051107168,29.72,77675.08,86.9,-0.63184,0.0004,11.99433]
[1777051112857,29.72,77674.59,86.9,-0.63212,0.0004,11.98446]
[1777051116885,29.72,77671.39,86.9,-0.6334,0.0004,11.97017]
[1777051118638,29.72,77671.78,86.9,-0.63325,0.0004,11.97191]
[1777051118899,29.72,77662.58,86.9,-0.6369,0.0004,11.93031]
[1777051120379,29.72,77660.85,86.9,-0.63759,0.0004,11.92238]
[1777051120913,29.72,77659.14,86.9,-0.63827,0.0004,11.91452]
[1777051125947,29.72,77658.29,86.9,-0.6386,0.0004,11.9107]
[1777051128969,29.72,77661.26,86.9,-0.63741,0.0004,11.92443]
[1777051130793,29.72,77661.98,86.9,-0.63713,0.0004,11.92775]
[1777051136109,29.73,77661.93,86.9,-0.63714,0.0004,11.92759]
[1777051137025,29.73,77668.99,86.9,-0.63433,0.0004,11.95966]
[1777051137521,29.73,77668.99,86.9,-0.63433,0.0004,11.95966]
[1777051138031,29.73,77671.74,86.9,-0.63323,0.0004,11.97201]
[1777051140269,29.73,77671.94,86.9,-0.63316,0.0004,11.97291]
[1777051141459,29.73,77673.38,86.9,-0.63258,0.0004,11.97931]
[1777051141460,29.73,77673.38,86.9,-0.63258,0.0004,11.97931]
[1777051141644,29.73,77673.38,86.9,-0.63258,0.0004,11.97931]
[1777051142059,29.73,77688.72,86.9,-0.62645,0.0004,12.04612]
[1777051142412,29.73,77688.72,86.9,-0.62645,0.0004,12.04612]
[1777051142413,29.73,77688.72,86.9,-0.62645,0.0004,12.04612]
[1777051142419,29.73,77688.72,86.9,-0.62645,0.0004,12.04612]
[1777051143182,29.73,77688.72,86.9,-0.62645,0.0004,12.04612]
[1777051143067,29.73,77692.57,86.9,-0.62491,0.0004,12.06248]
[1777051143402,29.73,77692.57,86.9,-0.62491,0.0004,12.06248]
[1777051143495,29.73,77692.57,86.9,-0.62491,0.0004,12.06248]
[1777051144074,29.73,77689.85,86.9,-0.626,0.0004,12.05095]
[1777051144840,29.73,77689.85,86.9,-0.626,0.0004,12.05095]
[1777051144965,29.73,77689.85,86.9,-0.626,0.0004,12.05095]
[1777051146087,29.73,77684.16,86.9,-0.62828,0.0004,12.02653]
[1777051148102,29.73,77682.09,86.9,-0.62911,0.0004,12.01753]
[1777051150031,29.73,77682.15,86.9,-0.62909,0.0004,12.01778]
[1777051150071,29.73,77682.15,86.9,-0.62909,0.0004,12.01778]
[1777051150117,29.73,77686.46,86.9,-0.62737,0.0004,12.03638]
[1777051151127,29.73,77691.7,86.9,-0.62527,0.0004,12.0587]
[1777051156163,29.72,77693.1,86.9,-0.62471,0.0004,12.06455]
[1777051160037,29.72,77692.7,86.9,-0.62488,0.0004,12.06281]
[1777051160055,29.72,77692.7,86.9,-0.62488,0.0004,12.06281]
[1777051161198,29.72,77688.16,86.9,-0.6267,0.0004,12.04351]
[1777051164190,29.72,77688.53,86.9,-0.62655,0.0004,12.04507]
[1777051164219,29.72,77685.78,86.9,-0.62765,0.0004,12.03328]
[1777051164265,29.72,77685.78,86.9,-0.62765,0.0004,12.03328]
[1777051165226,29.72,77693.46,86.9,-0.62458,0.0004,12.06595]
[1777051166233,29.72,77698.21,86.9,-0.62267,0.0004,12.08579]
[1777051167240,29.72,77694.59,86.9,-0.62412,0.0004,12.0707]
[1777051168247,29.72,77692.36,86.9,-0.62502,0.0004,12.06131]
[1777051172631,29.72,77691.83,86.9,-0.6253,0.0004,12.05149]
[1777051172662,29.72,77691.83,86.9,-0.6253,0.0004,12.05149]
[1777051173217,29.72,77691.83,86.9,-0.6253,0.0004,12.05149]
[1777051173269,29.72,77691.84,86.9,-0.6253,0.0004,12.05153]
[1777051174016,29.72,77691.84,86.9,-0.6253,0.0004,12.05153]
[1777051174098,29.72,77681.15,86.9,-0.62958,0.0004,12.00561]
[1777051175299,29.72,77679.16,86.9,-0.63038,0.0004,11.99692]
[1777051176947,29.72,77679.16,86.9,-0.63038,0.0004,11.99692]
[1777051177094,29.72,77679.16,86.9,-0.63038,0.0004,11.99692]
[1777051178102,29.72,77680.08,86.9,-0.63001,0.0004,12.00096]
[1777051182628,29.72,77677.7,86.9,-0.63096,0.0004,11.99056]
[1777051183826,29.72,77678.73,86.9,-0.63054,0.0004,11.9951]
[1777051184146,29.72,77678.73,86.9,-0.63054,0.0004,11.9951]
[1777051186233,29.72,77677.97,86.9,-0.63085,0.0004,11.99177]
[1777051186380,29.72,77672.0,86.9,-0.63322,0.0004,11.96537]
[1777051187923,29.72,77672.0,86.9,-0.63322,0.0004,11.96537]
[1777051187978,29.72,77669.1,86.9,-0.63438,0.0004,11.95236]
[1777051192521,29.72,77668.46,86.9,-0.63463,0.0004,11.94949]
[1777051192641,29.72,77668.46,86.9,-0.63463,0.0004,11.94949]
[1777051193683,29.72,77666.66,86.9,-0.63535,0.0004,11.94136]
[1777051196450,29.72,77670.68,86.9,-0.63375,0.0004,11.95949]
[1777051198535,29.72,77672.38,86.9,-0.63307,0.0004,11.96709]
[1777051200265,29.72,77671.4,86.9,-0.63346,0.0004,11.9627]
[1777051199470,29.72,77666.51,86.9,-0.63541,0.0004,11.94067]
[1777051200890,29.72,77666.51,86.9,-0.63541,0.0004,11.94067]
[1777051200990,29.72,77663.06,86.9,-0.63678,0.0004,11.92498]
[1777051201485,29.72,77659.98,86.9,-0.63801,0.0004,11.91083]
[1777051204505,29.72,77657.37,86.9,-0.63904,0.0004,11.89878]
[1777051206158,29.72,77657.37,86.9,-0.63904,0.0004,11.89878]
[1777051206181,29.72,77661.55,86.9,-0.63738,0.0004,11.91809]
[1777051207527,29.72,77666.06,86.9,-0.63558,0.0004,11.93869]
[1777051208534,29.72,77668.49,86.9,-0.63462,0.0004,11.94968]
[1777051211277,29.72,77668.96,86.9,-0.63443,0.0004,11.95179]
[1777051211555,29.72,77664.11,86.9,-0.63636,0.0004,11.92982]
[1777051213236,29.72,77664.11,86.9,-0.63636,0.0004,11.92982]
[1777051213306,29.72,77662.92,86.9,-0.63683,0.0004,11.9244]
[1777051213553,29.72,77662.92,86.9,-0.63683,0.0004,11.9244]
[1777051214011,29.72,77662.92,86.9,-0.63683,0.0004,11.9244]
[1777051214082,29.72,77656.06,86.9,-0.63955,0.0004,11.89275]
[1777051214576,29.72,77651.68,86.9,-0.64129,0.0004,11.87225]
[1777051215583,29.72,77648.93,86.9,-0.64238,0.0004,11.85926]
[1777051216828,29.72,77648.93,86.9,-0.64238,0.0004,11.85926]
[1777051217514,29.72,77648.48,86.9,-0.64256,0.0004,11.85711]
[1777051217597,29.72,77650.98,86.9,-0.64157,0.0004,11.86895]
[1777051218581,29.72,77650.98,86.9,-0.64157,0.0004,11.86895]
[1777051218604,29.72,77651.42,86.9,-0.64139,0.0004,11.87101]
[1777051223639,29.72,77650.91,86.9,-0.6416,0.0004,11.86853]
[1777051227529,29.72,77650.31,86.9,-0.64185,0.0004,11.86564]
[1777051227602,29.72,77650.31,86.9,-0.64185,0.0004,11.86564]
[1777051228028,29.72,77650.31,86.9,-0.64185,0.0004,11.86564]
[1777051228028,29.72,77650.31,86.9,-0.64185,0.0004,11.86564]
[1777051228130,29.72,77650.26,86.9,-0.64187,0.0004,11.86539]
[1777051228938,29.72,77650.26,86.9,-0.64187,0.0004,11.86539]
[1777051229039,29.72,77651.98,86.9,-0.64118,0.0004,11.87351]
[1777051229531,29.72,77651.98,86.9,-0.64118,0.0004,11.87351]
[1777051229681,29.72,77650.53,86.9,-0.64176,0.0004,11.86666]
[1777051230530,29.72,77650.53,86.9,-0.64176,0.0004,11.86666]
[1777051230870,29.72,77651.49,86.9,-0.64138,0.0004,11.87117]
[1777051231966,29.72,77651.49,86.9,-0.64138,0.0004,11.87117]
[1777051232057,29.72,77651.07,86.9,-0.64163,0.0004,11.86154]
[1777051233184,29.72,77651.07,86.9,-0.64163,0.0004,11.86154]
[1777051233188,29.72,77659.77,86.9,-0.63817,0.0004,11.90215]
[1777051235723,29.72,77657.69,86.9,-0.63899,0.0004,11.8926]
[1777051241110,29.73,77657.46,86.9,-0.63907,0.0004,11.89165]
[1777051242166,29.73,77657.46,86.9,-0.63907,0.0004,11.89168]
[1777051247214,29.73,77657.68,86.9,-0.63897,0.0004,11.89282]
[1777051248814,29.73,77663.83,86.9,-0.63652,0.0004,11.92122]
[1777051250977,29.73,77663.71,86.9,-0.63657,0.0004,11.92068]
[1777051252439,29.73,77663.47,86.9,-0.63666,0.0004,11.91962]
[1777051253560,29.73,77662.6,86.9,-0.637,0.0004,11.91566]
[1777051253922,29.73,77662.6,86.9,-0.637,0.0004,11.91566]
[1777051254023,29.73,77660.66,86.9,-0.63777,0.0004,11.90678]
[1777051259891,29.73,77662.01,86.9,-0.63722,0.0004,11.91312]
[1777051261885,29.73,77661.58,86.9,-0.63739,0.0004,11.91117]
[1777051262427,29.74,77661.2,86.9,-0.63754,0.0004,11.90945]
[1777051262933,29.74,77661.2,86.9,-0.63754,0.0004,11.90945]
[1777051263919,29.74,77658.57,86.9,-0.63858,0.0004,11.89735]
[1777051265296,29.74,77658.57,86.9,-0.63858,0.0004,11.89735]
[1777051264926,29.74,77656.68,86.9,-0.63933,0.0004,11.88859]
[1777051266879,29.74,77655.76,86.9,-0.6397,0.0004,11.88432]
[1777051267572,29.74,77656.15,86.9,-0.63954,0.0004,11.88614]
[1777051270601,29.74,77657.8,86.9,-0.63889,0.0004,11.89382]
[1777051272062,29.74,77656.92,86.9,-0.63923,0.0004,11.88978]
[1777051279024,29.74,77657.08,86.9,-0.63915,0.0004,11.89074]
[1777051280031,29.74,77659.17,86.9,-0.63832,0.0004,11.90044]
[1777051285066,29.74,77657.53,86.9,-0.63896,0.0004,11.89294]
[1777051289094,29.74,77655.16,86.9,-0.6399,0.0004,11.88194]
[1777051293575,29.74,77655.16,86.9,-0.63997,0.0004,11.87432]
[1777051294122,29.74,77655.16,86.9,-0.63997,0.0004,11.87432]
[1777051295136,29.74,77651.52,86.9,-0.64141,0.0004,11.85729]
[1777051298157,29.75,77649.53,86.9,-0.6422,0.0004,11.84794]
[1777051301133,29.75,77648.36,86.9,-0.64266,0.0004,11.84243]
[1777051301278,29.75,77648.36,86.9,-0.64266,0.0004,11.84243]
[1777051301369,29.75,77648.91,86.9,-0.64244,0.0004,11.84506]
[1777051301634,29.75,77648.91,86.9,-0.64244,0.0004,11.84506]
[1777051301634,29.75,77648.91,86.9,-0.64244,0.0004,11.84506]
[1777051302134,29.75,77648.91,86.9,-0.64244,0.0004,11.84506]
[1777051302184,29.75,77651.13,86.9,-0.64156,0.0004,11.85554]
[1777051303054,29.75,77651.13,86.9,-0.64156,0.0004,11.85554]
[1777051303192,29.75,77650.35,86.9,-0.64187,0.0004,11.85188]
[1777051303635,29.75,77650.35,86.9,-0.64187,0.0004,11.85188]
[1777051303736,29.75,77650.35,86.9,-0.64187,0.0004,11.85189]
[1777051304638,29.75,77650.35,86.9,-0.64187,0.0004,11.85189]
[1777051305139,29.75,77650.35,86.9,-0.64187,0.0004,11.85189]
[1777051306643,29.75,77650.16,86.9,-0.64194,0.0004,11.85101]
[1777051306643,29.75,77650.16,86.9,-0.64194,0.0004,11.85101]
[1777051307751,29.75,77650.22,86.9,-0.64192,0.0004,11.8513]
[1777051308146,29.75,77650.22,86.9,-0.64192,0.0004,11.8513]
[1777051312150,29.75,77650.28,86.9,-0.64189,0.0004,11.85161]
[1777051312220,29.75,77650.28,86.9,-0.64189,0.0004,11.85161]
[1777051312651,29.75,77650.28,86.9,-0.64189,0.0004,11.85162]
[1777051320311,29.75,77649.29,86.9,-0.64229,0.0004,11.84691]
[1777051322511,29.75,77649.9,86.9,-0.64205,0.0004,11.84978]
[1777051322669,29.75,77649.9,86.9,-0.64205,0.0004,11.84978]
[1777051322799,29.75,77649.9,86.9,-0.64205,0.0004,11.84978]
[1777051323175,29.75,77649.9,86.9,-0.64205,0.0004,11.84978]
[1777051323335,29.75,77654.34,86.9,-0.64029,0.0004,11.87062]
[1777051324342,29.75,77651.67,86.9,-0.64134,0.0004,11.85812]
[1777051329377,29.75,77646.43,86.9,-0.64342,0.00039,11.83332]
[1777051330087,29.75,77646.43,86.9,-0.64342,0.00039,11.83332]
[1777051332398,29.75,77638.09,86.9,-0.64671,0.00039,11.79323]
[1777051333405,29.75,77635.73,86.9,-0.64764,0.00039,11.78173]
[1777051333674,29.75,77635.73,86.9,-0.64764,0.00039,11.78173]
[1777051334099,29.75,77635.73,86.9,-0.64764,0.00039,11.78173]
[1777051334412,29.75,77633.16,86.9,-0.64865,0.00039,11.76914]
[1777051336426,29.75,77629.3,86.9,-0.65016,0.00039,11.75011]
[1777051341518,29.75,77630.51,86.9,-0.64968,0.00039,11.75619]
[1777051346280,29.75,77632.46,86.9,-0.64891,0.00039,11.76581]
[1777051347504,29.75,77636.06,86.9,-0.6475,0.00039,11.78345]
[1777051352539,29.75,77631.5,86.9,-0.64939,0.00039,11.75318]
[1777051357574,29.74,77633.75,86.9,-0.64851,0.00039,11.76416]
[1777051362609,29.74,77633.28,86.9,-0.64871,0.00039,11.76166]
[1777051363616,29.74,77630.48,86.9,-0.64982,0.00039,11.74782]
[1777051364866,29.74,77630.48,86.9,-0.64982,0.00039,11.74782]
[1777051368652,29.74,77628.55,86.9,-0.65058,0.00039,11.73821]
[1777051373687,29.74,77627.4,86.9,-0.65103,0.00039,11.73243]
[1777051376709,29.74,77629.32,86.9,-0.65028,0.00039,11.74192]
[1777051381744,29.74,77629.78,86.9,-0.65011,0.00039,11.74411]
[1777051386779,29.73,77628.81,86.9,-0.6505,0.00039,11.73919]
[1777051392329,29.73,77628.38,86.9,-0.65068,0.00039,11.73698]
[1777051397025,29.73,77628.77,86.9,-0.65053,0.00039,11.7388]
[1777051398863,29.73,77630.5,86.9,-0.64985,0.00039,11.74735]
[1777051403897,29.73,77628.67,86.9,-0.65057,0.00039,11.73835]
[1777051408933,29.73,77628.74,86.9,-0.65054,0.00039,11.73867]
[1777051410947,29.73,77631.55,86.9,-0.64944,0.00039,11.75261]
[1777051411878,29.73,77631.55,86.9,-0.64944,0.00039,11.75261]
[1777051420012,29.73,77634.33,86.9,-0.64842,0.00039,11.75862]
[1777051422026,29.73,77632.16,86.9,-0.64928,0.00039,11.74796]
[1777051423033,29.73,77629.73,86.9,-0.65023,0.00039,11.73595]
[1777051426292,29.73,77629.03,86.9,-0.6505,0.00039,11.73249]
[1777051431714,29.73,77629.28,86.9,-0.65041,0.00039,11.73366]
[1777051437131,29.73,77630.9,86.9,-0.64978,0.00039,11.7416]
[1777051439145,29.73,77627.9,86.9,-0.65096,0.00039,11.72667]
[1777051444179,29.73,77628.42,86.9,-0.65077,0.00039,11.72919]
[1777051449215,29.73,77628.31,86.9,-0.65081,0.00039,11.72857]
[1777051451500,29.73,77629.08,86.9,-0.65051,0.00039,11.73239]
[1777051452235,29.73,77634.47,86.9,-0.64839,0.00039,11.75902]
[1777051457270,29.73,77634.63,86.9,-0.64833,0.00039,11.75982]
[1777051462306,29.73,77634.64,86.9,-0.64832,0.00039,11.75989]
[1777051465326,29.73,77631.58,86.9,-0.64952,0.00039,11.74484]
[1777051468348,29.73,77629.58,86.9,-0.65031,0.00039,11.73496]
[1777051472376,29.73,77631.73,86.9,-0.64955,0.00039,11.73781]
[1777051477140,29.73,77632.84,86.9,-0.64911,0.00039,11.74334]
[1777051478418,29.73,77635.96,86.9,-0.64788,0.00039,11.75869]
[1777051479381,29.73,77635.96,86.9,-0.64788,0.00039,11.75869]
[1777051479425,29.73,77640.42,86.9,-0.64612,0.00039,11.78041]
[1777051479882,29.73,77640.42,86.9,-0.64612,0.00039,11.78041]
[1777051480382,29.73,77640.42,86.9,-0.64612,0.00039,11.78041]
[1777051482383,29.73,77640.79,86.9,-0.64597,0.00039,11.7822]
[1777051482446,29.73,77640.93,86.9,-0.64592,0.00039,11.78287]
[1777051484460,29.73,77639.2,86.9,-0.6466,0.00039,11.77449]
[1777051485466,29.73,77641.06,86.9,-0.64587,0.00039,11.7835]
[1777051490502,29.73,77642.79,86.9,-0.64518,0.0004,11.79183]
[1777051491394,29.73,77642.79,86.9,-0.64518,0.0004,11.79183]
[1777051491520,29.73,77642.79,86.9,-0.64518,0.0004,11.79183]
[1777051491552,29.73,77645.65,86.9,-0.64405,0.0004,11.80554]
[1777051491650,29.73,77645.65,86.9,-0.64405,0.0004,11.80554]
[1777051492516,29.73,77646.14,86.9,-0.64386,0.0004,11.80789]
[1777051497551,29.73,77646.82,86.9,-0.6436,0.0004,11.81104]
[1777051499565,29.73,77649.43,86.9,-0.64257,0.0004,11.82343]
[1777051499906,29.73,77649.43,86.9,-0.64257,0.0004,11.82343]
[1777051499906,29.73,77649.43,86.9,-0.64257,0.0004,11.82343]
[1777051500572,29.73,77649.46,86.9,-0.64256,0.0004,11.82356]
[1777051501909,29.73,77649.39,86.9,-0.64258,0.0004,11.82322]
[1777051505413,29.73,77651.02,86.9,-0.64194,0.0004,11.8309]
[1777051507415,29.73,77652.78,86.9,-0.64124,0.0004,11.83922]
[1777051508417,29.73,77652.15,86.9,-0.64149,0.0004,11.83627]
[1777051510922,29.73,77652.41,86.9,-0.64138,0.0004,11.83751]
[1777051511023,29.73,77648.92,86.9,-0.64277,0.0004,11.821]
[1777051511649,29.73,77651.12,86.9,-0.6419,0.0004,11.8314]
[1777051512975,29.73,77651.12,86.9,-0.6419,0.0004,11.8314]
[1777051513425,29.73,77651.12,86.9,-0.6419,0.0004,11.8314]
[1777051514926,29.73,77651.54,86.9,-0.64173,0.0004,11.83337]
[1777051516683,29.73,77653.97,86.9,-0.64077,0.0004,11.84477]
[1777051517690,29.73,77656.27,86.9,-0.63986,0.0004,11.85553]
[1777051522726,29.73,77655.93,86.9,-0.63999,0.0004,11.85397]
[1777051525211,29.73,77655.67,86.9,-0.64009,0.0004,11.85277]
[1777051525439,29.73,77655.67,86.9,-0.64009,0.0004,11.85277]
[1777051525939,29.73,77655.35,86.9,-0.64022,0.0004,11.85129]
[1777051526281,29.73,77655.35,86.9,-0.64022,0.0004,11.85129]
[1777051526383,29.73,77654.51,86.9,-0.64055,0.0004,11.84734]
[1777051526941,29.73,77654.51,86.9,-0.64055,0.0004,11.84734]
[1777051527041,29.73,77654.47,86.9,-0.64057,0.0004,11.84714]
[1777051531949,29.73,77653.66,86.9,-0.6409,0.0004,11.84328]
[1777051532449,29.73,77653.66,86.9,-0.6409,0.0004,11.84328]
[1777051532950,29.72,77654.27,86.9,-0.64074,0.0004,11.83844]
[1777051533451,29.72,77654.27,86.9,-0.64074,0.0004,11.83844]
[1777051534953,29.72,77653.83,86.9,-0.64091,0.0004,11.83635]
[1777051535314,29.72,77653.83,86.9,-0.64091,0.0004,11.83635]
[1777051535454,29.72,77653.83,86.9,-0.64091,0.0004,11.83635]
[1777051536955,29.72,77652.43,86.9,-0.64147,0.0004,11.82977]
[1777051537456,29.72,77652.43,86.9,-0.64147,0.0004,11.82977]
[1777051538958,29.72,77652.59,86.9,-0.64141,0.0004,11.83053]
[1777051539914,29.72,77650.88,86.9,-0.64208,0.0004,11.82247]
[1777051539959,29.72,77650.88,86.9,-0.64208,0.0004,11.82247]
[1777051539977,29.72,77650.88,86.9,-0.64208,0.0004,11.82247]
[1777051548908,29.73,77650.71,86.9,-0.64214,0.0004,11.82173]
[1777051551437,29.73,77650.86,86.9,-0.64208,0.0004,11.82245]
[1777051552491,29.73,77647.71,86.9,-0.64333,0.0004,11.80751]
[1777051552937,29.73,77642.07,86.9,-0.64557,0.0004,11.78048]
[1777051554951,29.73,77636.4,86.9,-0.6478,0.00039,11.75298]
[1777051555958,29.73,77634.54,86.9,-0.64853,0.00039,11.74391]
[1777051559232,29.73,77634.85,86.9,-0.6484,0.00039,11.74553]
[1777051559986,29.73,77641.1,86.9,-0.64593,0.0004,11.77606]
[1777051560994,29.73,77644.19,86.9,-0.6447,0.0004,11.79097]
[1777051565492,29.73,77643.69,86.9,-0.6449,0.0004,11.78861]
[1777051565658,29.73,77643.69,86.9,-0.6449,0.0004,11.78861]
[1777051568042,29.73,77640.04,86.9,-0.64633,0.00039,11.77107]
[1777051569203,29.73,77640.04,86.9,-0.64633,0.00039,11.77107]
[1777051570055,29.73,77637.39,86.9,-0.64737,0.00039,11.75825]
[1777051574084,29.74,77635.67,86.9,-0.64804,0.00039,11.74999]
[1777051576098,29.74,77633.33,86.9,-0.64896,0.00039,11.73852]
[1777051581530,29.74,77631.99,86.9,-0.6495,0.00039,11.73184]
[1777051584838,29.73,77631.98,86.9,-0.64951,0.00039,11.73171]
[1777051584878,29.73,77631.98,86.9,-0.64951,0.00039,11.73171]
[1777051585520,29.73,77631.98,86.9,-0.64951,0.00039,11.73171]
[1777051585540,29.73,77638.44,86.9,-0.64696,0.00039,11.76334]
[1777051586302,29.73,77638.44,86.9,-0.64696,0.00039,11.76334]
[1777051586367,29.73,77646.35,86.9,-0.64383,0.0004,11.80148]
[1777051587022,29.73,77646.35,86.9,-0.64383,0.0004,11.80148]
[1777051587175,29.73,77645.44,86.9,-0.6442,0.0004,11.79711]
[1777051589189,29.73,77647.52,86.9,-0.64337,0.0004,11.807]
[1777051590528,29.73,77647.52,86.9,-0.64337,0.0004,11.807]
[1777051592210,29.73,77654.07,86.9,-0.64086,0.0004,11.83021]
[1777051593217,29.73,77659.68,86.9,-0.63863,0.0004,11.85631]
[1777051596238,29.73,77662.45,86.9,-0.63754,0.0004,11.86895]
[1777051601273,29.73,77664.19,86.9,-0.63685,0.0004,11.87684]
[1777051604293,29.73,77666.16,86.9,-0.63607,0.0004,11.88578]
[1777051605030,29.73,77666.16,86.9,-0.63607,0.0004,11.88578]
[1777051606308,29.73,77662.22,86.9,-0.63764,0.0004,11.86775]
[1777051611521,29.73,77662.06,86.9,-0.6377,0.0004,11.86704]
[1777051615259,29.73,77660.54,86.9,-0.63831,0.0004,11.86006]
[1777051615310,29.73,77660.54,86.9,-0.63831,0.0004,11.86006]
[1777051615324,29.73,77660.54,86.9,-0.63831,0.0004,11.86006]
[1777051615371,29.73,77659.61,86.9,-0.63868,0.0004,11.85578]
[1777051616064,29.73,77659.61,86.9,-0.63868,0.0004,11.85578]
[1777051616377,29.73,77653.54,86.9,-0.6411,0.0004,11.82745]
[1777051621413,29.73,77653.66,86.9,-0.64105,0.0004,11.82793]
[1777051622071,29.73,77653.66,86.9,-0.64105,0.0004,11.82793]
[1777051622420,29.73,77658.21,86.9,-0.63924,0.0004,11.84919]
[1777051627456,29.73,77656.93,86.9,-0.63975,0.0004,11.84326]
[1777051628078,29.73,77656.93,86.9,-0.63975,0.0004,11.84326]
[1777051628177,29.73,77656.93,86.9,-0.63975,0.0004,11.84326]
[1777051628577,29.73,77656.93,86.9,-0.63975,0.0004,11.84326]
[1777051628679,29.73,77654.74,86.9,-0.64063,0.0004,11.83298]
[1777051629078,29.73,77654.74,86.9,-0.64063,0.0004,11.83298]
[1777051634505,29.72,77654.13,86.9,-0.64088,0.0004,11.83005]
[1777051638091,29.72,77653.93,86.9,-0.64096,0.0004,11.82907]
[1777051638534,29.72,77662.81,86.9,-0.63742,0.0004,11.87031]
[1777051642563,29.72,77660.62,86.9,-0.6383,0.0004,11.86021]
[1777051647599,29.72,77662.81,86.9,-0.63742,0.0004,11.87029]
[1777051652634,29.72,77663.92,86.9,-0.63706,0.0004,11.86767]
[1777051654893,29.72,77663.97,86.9,-0.63704,0.0004,11.86788]
[1777051655655,29.72,77666.67,86.9,-0.63597,0.0004,11.88019]
[1777051656663,29.72,77669.26,86.9,-0.63493,0.0004,11.89191]
[1777051657575,29.72,77669.26,86.9,-0.63493,0.0004,11.89191]
[1777051657605,29.72,77669.26,86.9,-0.63493,0.0004,11.89191]
[1777051657722,29.72,77669.26,86.9,-0.63493,0.0004,11.89191]
[1777051657670,29.72,77669.54,86.9,-0.63482,0.0004,11.89316]
[1777051659683,29.72,77672.85,86.9,-0.6335,0.0004,11.90798]
[1777051663712,29.72,77674.85,86.9,-0.63272,0.0004,11.91675]
[1777051664763,29.72,77675.3,86.9,-0.63254,0.0004,11.91872]
[1777051664770,29.72,77675.3,86.9,-0.63254,0.0004,11.91872]
[1777051665019,29.72,77675.3,86.9,-0.63254,0.0004,11.91872]
[1777051665726,29.72,77681.38,86.9,-0.63011,0.0004,11.94548]
[1777051669053,29.71,77682.5,86.9,-0.62967,0.0004,11.95027]
[1777051669060,29.71,77682.5,86.9,-0.62967,0.0004,11.95027]
[1777051669150,29.71,77682.5,86.9,-0.62967,0.0004,11.95027]
[1777051669529,29.71,77682.5,86.9,-0.62967,0.0004,11.95027]
[1777051669754,29.71,77710.57,86.9,-0.61834,0.00041,12.06786]
[1777051670134,29.71,77710.57,86.9,-0.61834,0.00041,12.06786]
[1777051670419,29.71,77710.57,86.9,-0.61834,0.00041,12.06786]
[1777051670761,29.71,77722.75,86.9,-0.61339,0.00041,12.11589]
[1777051673349,29.71,77724.38,86.9,-0.61274,0.00041,12.12208]
[1777051679494,29.7,77724.61,86.9,-0.61268,0.00041,12.1227]
[1777051680837,29.7,77722.4,86.9,-0.61359,0.00041,12.11403]
[1777051685585,29.69,77724.87,86.9,-0.6126,0.00041,12.12344]
[1777051691582,29.69,77724.93,86.9,-0.6126,0.00041,12.12348]
[1777051692503,29.69,77725.13,86.9,-0.61252,0.00041,12.1242]
[1777051692614,29.69,77725.13,86.9,-0.61252,0.00041,12.1242]
[1777051692666,29.69,77725.13,86.9,-0.61252,0.00041,12.1242]
[1777051692768,29.69,77730.96,86.9,-0.61015,0.00041,12.14637]
[1777051692921,29.69,77734.98,86.9,-0.60851,0.00041,12.16138]
[1777051695180,29.68,77736.47,86.9,-0.60791,0.00041,12.16686]
[1777051695189,29.68,77736.47,86.9,-0.60791,0.00041,12.16686]
[1777051695942,29.68,77730.25,86.9,-0.61046,0.00041,12.14348]
[1777051699812,29.68,77730.36,86.9,-0.61043,0.00041,12.14375]
[1777051702781,29.67,77730.05,86.9,-0.61057,0.00041,12.1425]
[1777051707746,29.67,77730.82,86.9,-0.61026,0.00041,12.14534]
[1777051708026,29.67,77728.69,86.9,-0.61115,0.00041,12.13707]
[1777051709033,29.66,77726.46,86.9,-0.61207,0.00041,12.12852]
[1777051711277,29.66,77726.06,86.9,-0.61223,0.00041,12.12695]
[1777051713523,29.66,77726.84,86.9,-0.61198,0.00041,12.12237]
[1777051713624,29.66,77731.28,86.9,-0.61018,0.00041,12.13919]
[1777051714134,29.66,77731.28,86.9,-0.61018,0.00041,12.13919]
[1777051714352,29.66,77734.33,86.9,-0.60893,0.00041,12.15062]
[1777051715076,29.66,77738.92,86.9,-0.60706,0.00041,12.1676]
[1777051717089,29.66,77740.94,86.9,-0.60624,0.00041,12.17494]
[1777051722124,29.65,77740.84,86.9,-0.6063,0.00041,12.1744]
[1777051725213,29.65,77740.66,86.9,-0.60638,0.00041,12.17371]
[1777051726153,29.65,77737.62,86.9,-0.60763,0.00041,12.16243]
[1777051731187,29.64,77736.67,86.9,-0.60804,0.00041,12.15877]
[1777051736225,29.64,77736.92,86.9,-0.60795,0.00041,12.15959]
[1777051741261,29.64,77737.07,86.9,-0.6079,0.00041,12.16003]
[1777051742698,29.64,77737.07,86.9,-0.6079,0.00041,12.16003]
[1777051746355,29.63,77737.66,86.9,-0.60767,0.00041,12.16212]
[1777051748309,29.63,77741.81,86.9,-0.60598,0.00041,12.17729]
[1777051753344,29.63,77741.63,86.9,-0.60607,0.00041,12.17648]
[1777051754329,29.63,77741.63,86.9,-0.60607,0.00041,12.17648]
[1777051755359,29.62,77737.06,86.9,-0.60795,0.00041,12.1596]
[1777051759633,29.62,77736.93,86.9,-0.60801,0.00041,12.15904]
[1777051760622,29.62,77736.79,86.9,-0.60807,0.00041,12.1585]
[1777051760669,29.62,77733.18,86.9,-0.60956,0.00041,12.14496]
[1777051762408,29.62,77730.51,86.9,-0.61066,0.00041,12.13479]
[1777051767443,29.61,77730.27,86.9,-0.61078,0.00041,12.1337]
[1777051772478,29.61,77730.9,86.9,-0.6106,0.00041,12.12837]
[1777051775711,29.6,77731.05,86.9,-0.61055,0.00041,12.12886]
[1777051775736,29.6,77731.05,86.9,-0.61055,0.00041,12.12886]
[1777051775755,29.6,77731.05,86.9,-0.61055,0.00041,12.12886]
[1777051775792,29.6,77731.05,86.9,-0.61055,0.00041,12.12886]
[1777051775849,29.6,77730.32,86.9,-0.61085,0.00041,12.12606]
[1777051776506,29.6,77717.13,86.9,-0.61625,0.00041,12.07476]
[1777051777513,29.6,77716.08,86.9,-0.61668,0.00041,12.07056]
[1777051782548,29.6,77715.59,86.9,-0.61689,0.00041,12.06852]
[1777051783555,29.6,77713.45,86.9,-0.61777,0.00041,12.05992]
[1777051785377,29.6,77713.02,86.9,-0.61795,0.00041,12.05815]
[1777051785399,29.6,77713.02,86.9,-0.61795,0.00041,12.05815]
[1777051786579,29.59,77707.76,86.9,-0.6201,0.00041,12.03674]
[1777051788593,29.59,77705.68,86.9,-0.62095,0.00041,12.02815]
[1777051789223,29.59,77705.68,86.9,-0.62095,0.00041,12.02815]
[1777051794635,29.59,77705.19,86.9,-0.62116,0.00041,12.02597]
[1777051799670,29.59,77706.83,86.9,-0.62051,0.00041,12.03257]
[1777051804706,29.58,77706.22,86.9,-0.62078,0.00041,12.02992]
[1777051805499,29.58,77706.22,86.9,-0.62078,0.00041,12.02992]
[1777051805696,29.58,77706.22,86.9,-0.62078,0.00041,12.02992]
[1777051805713,29.58,77702.12,86.9,-0.62245,0.00041,12.01293]
[1777051810749,29.58,77703.45,86.9,-0.62192,0.00041,12.01833]
[1777051813770,29.58,77708.1,86.9,-0.62003,0.00041,12.03741]
[1777051819812,29.57,77706.45,86.9,-0.62072,0.00041,12.03048]
[1777051821825,29.57,77708.6,86.9,-0.61985,0.00041,12.03923]
[1777051826862,29.57,77708.04,86.9,-0.62009,0.00041,12.0368]
[1777051831507,29.56,77707.95,86.9,-0.62014,0.00041,12.03632]
[1777051831896,29.56,77704.21,86.9,-0.62174,0.00041,12.01329]
[1777051832232,29.56,77704.21,86.9,-0.62174,0.00041,12.01329]
[1777051832904,29.56,77700.2,86.9,-0.62337,0.00041,11.99655]
[1777051833911,29.56,77702.19,86.9,-0.62257,0.00041,12.00485]
[1777051834918,29.56,77705.93,86.9,-0.62104,0.00041,12.02035]
[1777051836221,29.56,77705.45,86.9,-0.62124,0.00041,12.01834]
[1777051836896,29.56,77705.45,86.9,-0.62124,0.00041,12.01834]
[1777051836932,29.56,77696.58,86.9,-0.62485,0.00041,11.98122]
[1777051839953,29.56,77701.68,86.9,-0.62278,0.00041,12.00268]
[1777051840960,29.56,77703.93,86.9,-0.62186,0.00041,12.01204]
[1777051845873,29.56,77702.29,86.9,-0.62253,0.00041,12.00518]
[1777051845895,29.56,77702.29,86.9,-0.62253,0.00041,12.00518]
[1777051845922,29.56,77702.29,86.9,-0.62253,0.00041,12.00518]
[1777051845910,29.56,77702.19,86.9,-0.62258,0.00041,12.00475]
[1777051846116,29.56,77702.19,86.9,-0.62258,0.00041,12.00475]
[1777051846312,29.56,77702.19,86.9,-0.62258,0.00041,12.00475]
[1777051846721,29.56,77702.19,86.9,-0.62258,0.00041,12.00475]
[1777051846800,29.56,77693.13,86.9,-0.62626,0.00041,11.96647]
[1777051847184,29.56,77693.13,86.9,-0.62626,0.00041,11.96647]
[1777051847257,29.56,77693.13,86.9,-0.62626,0.00041,11.96647]
[1777051847361,29.56,77693.13,86.9,-0.62626,0.00041,11.96647]
[1777051847781,29.56,77693.13,86.9,-0.62626,0.00041,11.96647]
[1777051847878,29.56,77695.16,86.9,-0.62544,0.00041,11.97512]
[1777051848016,29.56,77708.06,86.9,-0.62019,0.00041,12.02896]
[1777051849021,29.56,77707.33,86.9,-0.62049,0.00041,12.02592]
[1777051850125,29.56,77707.33,86.9,-0.62049,0.00041,12.02592]
[1777051854056,29.55,77702.54,86.9,-0.62246,0.00041,12.00595]
[1777051855063,29.55,77698.61,86.9,-0.62406,0.00041,11.98947]
[1777051860098,29.55,77701.99,86.9,-0.62269,0.00041,12.00363]
[1777051861105,29.55,77700.07,86.9,-0.62347,0.00041,11.99558]
[1777051864128,29.55,77702.14,86.9,-0.62263,0.00041,12.00422]
[1777051866140,29.55,77704.49,86.9,-0.62167,0.00041,12.01397]
[1777051869542,29.55,77709.46,86.9,-0.61965,0.00041,12.03437]
[1777051870095,29.55,77709.46,86.9,-0.61965,0.00041,12.03437]
[1777051870487,29.55,77709.46,86.9,-0.61965,0.00041,12.03437]
[1777051870536,29.55,77703.62,86.9,-0.62203,0.00041,12.0103]
[1777051871178,29.55,77696.84,86.9,-0.62479,0.00041,11.98185]
[1777051873720,29.55,77697.97,86.9,-0.62433,0.00041,11.98664]
[1777051873821,29.55,77697.19,86.9,-0.62465,0.00041,11.98335]
[1777051875680,29.55,77693.61,86.9,-0.6261,0.00041,11.96814]
[1777051876213,29.55,77690.83,86.9,-0.62723,0.00041,11.95622]
[1777051877073,29.55,77690.83,86.9,-0.62723,0.00041,11.95622]
[1777051877649,29.55,77690.83,86.9,-0.62723,0.00041,11.95622]
[1777051877944,29.55,77690.83,86.9,-0.62723,0.00041,11.95622]
[1777051877652,29.55,77694.01,86.9,-0.62593,0.00041,11.96989]
[1777051878665,29.55,77705.77,86.9,-0.62115,0.00041,12.01927]
[1777051879150,29.55,77705.77,86.9,-0.62115,0.00041,12.01927]
[1777051879234,29.55,77712.68,86.9,-0.61833,0.00041,12.0475]
[1777051880680,29.55,77712.68,86.9,-0.61833,0.00041,12.0475]
[1777051882983,29.55,77713.33,86.9,-0.61807,0.00041,12.05008]
[1777051883486,29.55,77713.55,86.9,-0.61798,0.00041,12.05094]
[1777051884269,29.55,77725.49,86.9,-0.6131,0.00041,12.09811]
[1777051885739,29.55,77728.0,86.9,-0.61208,0.00041,12.10778]
[1777051891318,29.55,77728.42,86.9,-0.61198,0.00041,12.10172]
[1777051896353,29.54,77728.9,86.9,-0.6118,0.00041,12.10344]
[1777051898741,29.54,77728.67,86.9,-0.6119,0.00041,12.10253]
[1777051898801,29.54,77728.67,86.9,-0.6119,0.00041,12.10253]
[1777051898902,29.54,77731.5,86.9,-0.61074,0.00041,12.11334]
[1777051900381,29.54,77734.96,86.9,-0.60932,0.00041,12.12638]
[1777051905415,29.53,77734.6,86.9,-0.60949,0.00041,12.12486]
[1777051906294,29.53,77734.6,86.9,-0.60949,0.00041,12.12486]
[1777051906784,29.53,77737.98,86.9,-0.6081,0.00041,12.13749]
[1777051908438,29.53,77741.07,86.9,-0.60684,0.00041,12.14886]
[1777051913566,29.53,77741.01,86.9,-0.60688,0.00041,12.14849]
[1777051913627,29.53,77741.01,86.9,-0.60688,0.00041,12.14849]
[1777051913702,29.53,77741.01,86.9,-0.60688,0.00041,12.14849]
[1777051914480,29.52,77728.09,86.9,-0.6122,0.00041,12.0997]
[1777051916671,29.52,77727.51,86.9,-0.61244,0.00041,12.09744]
[1777051916829,29.52,77727.51,86.9,-0.61244,0.00041,12.09744]
[1777051916846,29.52,77727.51,86.9,-0.61244,0.00041,12.09744]
[1777051916899,29.52,77727.51,86.9,-0.61244,0.00041,12.09744]
[1777051917006,29.52,77727.71,86.9,-0.61236,0.00041,12.09819]
[1777051917229,29.52,77727.71,86.9,-0.61236,0.00041,12.09819]
[1777051917593,29.52,77712.08,86.9,-0.61877,0.00041,12.0363]
[1777051918508,29.52,77710.51,86.9,-0.61941,0.00041,12.02988]
[1777051920785,29.52,77709.74,86.9,-0.61973,0.00041,12.02672]
[1777051926564,29.52,77710.42,86.9,-0.61947,0.00041,12.02935]
[1777051928578,29.52,77708.51,86.9,-0.62025,0.00041,12.02149]
[1777051933615,29.51,77709.89,86.9,-0.6197,0.00041,12.02707]
[1777051938644,29.51,77710.83,86.9,-0.61932,0.00041,12.03084]
[1777051939656,29.51,77720.0,86.9,-0.61557,0.00041,12.06764]
[1777051943498,29.51,77721.21,86.9,-0.61508,0.00041,12.07236]
[1777051943684,29.51,77720.94,86.9,-0.6152,0.00041,12.07127]
[1777051948720,29.51,77722.46,86.9,-0.61458,0.00041,12.07716]
[1777051950391,29.51,77721.27,86.9,-0.61507,0.00041,12.07245]
[1777051950734,29.5,77717.63,86.9,-0.61657,0.00041,12.05797]
[1777051951741,29.5,77714.22,86.9,-0.61804,0.00041,12.03665]
[1777051953802,29.5,77715.54,86.9,-0.6175,0.00041,12.04194]
[1777051953902,29.5,77715.36,86.9,-0.61758,0.00041,12.04119]
[1777051957642,29.5,77713.9,86.9,-0.61819,0.00041,12.03521]
[1777051958245,29.5,77713.98,86.9,-0.61816,0.00041,12.03551]
[1777051960816,29.5,77709.56,86.9,-0.61997,0.00041,12.01745]
[1777051961284,29.5,77709.56,86.9,-0.61997,0.00041,12.01745]
[1777051961823,29.5,77703.22,86.9,-0.62256,0.00041,11.9912]
[1777051962830,29.5,77700.42,86.9,-0.62371,0.00041,11.97942]
[1777051964205,29.49,77699.05,86.9,-0.62427,0.00041,11.97361]
[1777051964844,29.49,77693.59,86.9,-0.6265,0.00041,11.95032]
[1777051965850,29.49,77689.92,86.9,-0.62799,0.00041,11.93443]
[1777051966251,29.49,77689.92,86.9,-0.62799,0.00041,11.93443]
[1777051966292,29.49,77689.92,86.9,-0.62799,0.00041,11.93443]
[1777051966857,29.49,77686.82,86.9,-0.62926,0.00041,11.92088]
[1777051967865,29.49,77683.41,86.9,-0.63064,0.00041,11.90584]
[1777051968872,29.49,77680.97,86.9,-0.63164,0.00041,11.89499]
[1777051970817,29.49,77680.75,86.9,-0.63173,0.00041,11.89399]
[1777051970886,29.49,77676.33,86.9,-0.63352,0.0004,11.87417]
[1777051971531,29.49,77676.33,86.9,-0.63352,0.0004,11.87417]
[1777051971554,29.49,77676.33,86.9,-0.63352,0.0004,11.87417]
[1777051971793,29.49,77676.33,86.9,-0.63352,0.0004,11.87417]
[1777051972036,29.49,77676.33,86.9,-0.63352,0.0004,11.87417]
[1777051972071,29.49,77676.33,86.9,-0.63352,0.0004,11.87417]
[1777051972078,29.49,77667.23,86.9,-0.6372,0.0004,11.83262]
[1777051972904,29.49,77654.67,86.9,-0.64225,0.0004,11.77366]
[1777051973574,29.49,77654.67,86.9,-0.64225,0.0004,11.77366]
[1777051973911,29.49,77651.65,86.9,-0.64347,0.0004,11.75915]
[1777051974918,29.49,77647.93,86.9,-0.64496,0.0004,11.74118]
[1777051979953,29.49,77647.8,86.9,-0.64502,0.0004,11.74054]
[1777051984988,29.49,77649.21,86.9,-0.64445,0.0004,11.74741]
[1777051988011,29.49,77646.08,86.9,-0.6457,0.0004,11.73225]
[1777051992041,29.49,77644.25,86.9,-0.64642,0.0004,11.72338]
[1777051992527,29.49,77644.25,86.9,-0.64642,0.0004,11.72338]
[1777051993049,29.49,77636.64,86.9,-0.64946,0.0004,11.68584]
[1777051994056,29.49,77631.04,86.9,-0.6517,0.0004,11.65773]
[1777051995063,29.49,77626.89,86.9,-0.65335,0.0004,11.63667]
[1777051995163,29.49,77626.89,86.9,-0.65335,0.0004,11.63667]
[1777051997076,29.49,77623.16,86.9,-0.65484,0.0004,11.6175]
[1777052001727,29.48,77623.54,86.9,-0.65471,0.0004,11.61924]
[1777052001802,29.48,77623.54,86.9,-0.65471,0.0004,11.61924]
[1777052001912,29.48,77623.54,86.9,-0.65471,0.0004,11.61924]
[1777052002946,29.48,77623.54,86.9,-0.65471,0.0004,11.61924]
[1777052003001,29.48,77623.54,86.9,-0.65471,0.0004,11.61924]
[1777052003008,29.48,77596.96,86.9,-0.66519,0.00039,11.47898]
[1777052003173,29.48,77596.96,86.9,-0.66519,0.00039,11.47898]
[1777052003274,29.48,77596.96,86.9,-0.66519,0.00039,11.47898]
[1777052003843,29.48,77576.16,86.9,-0.67331,0.00039,11.36395]
[1777052005117,29.48,77584.89,86.9,-0.66991,0.00039,11.41285]
[1777052006887,29.48,77581.95,86.9,-0.67106,0.00039,11.39637]
[1777052007254,29.48,77581.95,86.9,-0.67106,0.00039,11.39637]
[1777052008382,29.48,77584.19,86.9,-0.6702,0.00039,11.40869]
[1777052009211,29.48,77584.19,86.9,-0.6702,0.00039,11.40869]
[1777052012876,29.47,77580.95,86.9,-0.67158,0.00039,11.38239]
[1777052014199,29.47,77579.11,86.9,-0.67231,0.00039,11.37195]
[1777052016045,29.47,77579.11,86.9,-0.67231,0.00039,11.37195]
[1777052016132,29.47,77581.35,86.9,-0.67144,0.00039,11.38444]
[1777052016869,29.47,77581.35,86.9,-0.67144,0.00039,11.38444]
[1777052018228,29.47,77584.42,86.9,-0.67026,0.00039,11.40135]
[1777052020242,29.47,77588.6,86.9,-0.66863,0.00039,11.42443]
[1777052022347,29.47,77589.15,86.9,-0.66842,0.00039,11.42741]
[1777052022449,29.47,77587.53,86.9,-0.66906,0.00039,11.4184]
[1777052023263,29.47,77585.89,86.9,-0.6697,0.00039,11.40927]
[1777052025278,29.46,77583.12,86.9,-0.67079,0.00039,11.39378]
[1777052027292,29.46,77580.75,86.9,-0.67172,0.00039,11.38047]
[1777052029139,29.46,77580.75,86.9,-0.67172,0.00039,11.38047]
[1777052029305,29.46,77577.04,86.9,-0.67317,0.00039,11.35952]
[1777052030313,29.46,77573.28,86.9,-0.67463,0.00039,11.33819]
[1777052031261,29.46,77573.28,86.9,-0.67463,0.00039,11.33819]
[1777052031306,29.46,77573.28,86.9,-0.67463,0.00039,11.33819]
[1777052031343,29.46,77573.28,86.9,-0.67463,0.00039,11.33819]
[1777052031871,29.46,77573.28,86.9,-0.67463,0.00039,11.33819]
[1777052031960,29.46,77566.45,86.9,-0.67728,0.00039,11.29912]
[1777052032493,29.46,77566.45,86.9,-0.67728,0.00039,11.29912]
[1777052032615,29.46,77566.45,86.9,-0.67728,0.00039,11.29912]
[1777052033148,29.46,77548.48,86.9,-0.68421,0.00038,11.19412]
[1777052033237,29.46,77548.48,86.9,-0.68421,0.00038,11.19412]
[1777052033727,29.46,77548.48,86.9,-0.68421,0.00038,11.19412]
[1777052033734,29.46,77554.22,86.9,-0.68201,0.00038,11.22794]
[1777052034321,29.46,77554.22,86.9,-0.68201,0.00038,11.22794]
[1777052034506,29.46,77560.09,86.9,-0.67975,0.00039,11.26213]
[1777052037160,29.46,77559.89,86.9,-0.67984,0.00039,11.26088]
[1777052036882,29.46,77564.0,86.9,-0.67825,0.00039,11.28463]
[1777052038404,29.45,77549.81,86.9,-0.68373,0.00038,11.20141]
[1777052039710,29.45,77549.31,86.9,-0.68392,0.00038,11.19847]
[1777052041828,29.45,77549.24,86.9,-0.68395,0.00038,11.19808]
[1777052044015,29.46,77551.61,86.9,-0.68304,0.00038,11.21217]
[1777052044118,29.46,77561.92,86.9,-0.67906,0.00039,11.27257]
[1777052044306,29.46,77561.92,86.9,-0.67906,0.00039,11.27257]
[1777052044330,29.46,77561.92,86.9,-0.67906,0.00039,11.27257]
[1777052044532,29.46,77561.92,86.9,-0.67906,0.00039,11.27257]
[1777052044850,29.46,77566.51,86.9,-0.67728,0.00039,11.29909]
[1777052046461,29.46,77568.55,86.9,-0.6765,0.00039,11.3108]
[1777052051178,29.46,77568.94,86.9,-0.67635,0.00039,11.31301]
[1777052051515,29.46,77568.45,86.9,-0.67653,0.00039,11.31024]
[1777052051860,29.46,77568.45,86.9,-0.67653,0.00039,11.31024]
[1777052051884,29.46,77572.63,86.9,-0.67491,0.00039,11.33415]
[1777052052467,29.46,77572.63,86.9,-0.67491,0.00039,11.33415]
[1777052052634,29.46,77572.63,86.9,-0.67491,0.00039,11.33415]
[1777052052971,29.46,77558.15,86.9,-0.68051,0.00039,11.2507]
[1777052053411,29.46,77558.15,86.9,-0.68051,0.00039,11.2507]
[1777052053874,29.46,77546.95,86.9,-0.68481,0.00038,11.18474]
[1777052054517,29.46,77545.14,86.9,-0.6855,0.00038,11.17406]
[1777052056732,29.46,77545.04,86.9,-0.68553,0.00038,11.17357]
[1777052056752,29.46,77537.15,86.9,-0.68854,0.00038,11.1263]
[1777052057926,29.46,77537.15,86.9,-0.68854,0.00038,11.1263]
[1777052058072,29.46,77529.56,86.9,-0.69142,0.00038,11.08017]
[1777052058568,29.46,77529.56,86.9,-0.69142,0.00038,11.08017]
[1777052058587,29.46,77519.12,86.9,-0.69538,0.00038,11.01579]
[1777052059552,29.46,77515.03,86.9,-0.69692,0.00038,10.99029]
[1777052060560,29.46,77513.68,86.9,-0.69743,0.00038,10.98186]
[1777052065594,29.46,77510.49,86.9,-0.69862,0.00038,10.96197]
[1777052066603,29.46,77512.43,86.9,-0.69788,0.00038,10.97422]
[1777052067610,29.46,77514.54,86.9,-0.69709,0.00038,10.98748]
[1777052068328,29.46,77514.54,86.9,-0.69709,0.00038,10.98748]
[1777052068617,29.46,77518.9,86.9,-0.69544,0.00038,11.0147]
[1777052073652,29.46,77517.3,86.9,-0.69615,0.00038,10.99669]
[1777052076673,29.46,77518.62,86.9,-0.69565,0.00038,11.00495]
[1777052077680,29.46,77521.26,86.9,-0.69465,0.00038,11.02134]
[1777052079694,29.46,77522.58,86.9,-0.69415,0.00038,11.02949]
[1777052081708,29.46,77519.75,86.9,-0.69523,0.00038,11.01193]
[1777052086743,29.46,77520.9,86.9,-0.69479,0.00038,11.01907]
[1777052090508,29.46,77520.65,86.9,-0.69489,0.00038,11.01751]
[1777052090765,29.46,77520.65,86.9,-0.69489,0.00038,11.01751]
[1777052090806,29.46,77526.94,86.9,-0.6925,0.00038,11.05634]
[1777052091778,29.47,77535.65,86.9,-0.68919,0.00038,11.10957]
[1777052093267,29.47,77536.22,86.9,-0.68897,0.00038,11.11305]
[1777052093768,29.47,77536.22,86.9,-0.68897,0.00038,11.11305]
[1777052093792,29.47,77533.52,86.9,-0.68999,0.00038,11.09671]
[1777052094266,29.47,77533.52,86.9,-0.68999,0.00038,11.09671]
[1777052094564,29.47,77533.52,86.9,-0.68999,0.00038,11.09671]
[1777052094799,29.47,77528.81,86.9,-0.69178,0.00038,11.06802]
[1777052095806,29.47,77526.86,86.9,-0.69252,0.00038,11.05613]
[1777052096813,29.47,77523.84,86.9,-0.69366,0.00038,11.03762]
[1777052101849,29.47,77522.87,86.9,-0.694,0.00038,11.03201]
[1777052102856,29.47,77521.39,86.9,-0.69456,0.00038,11.02291]
[1777052103982,29.47,77517.77,86.9,-0.69592,0.00038,11.0005]
[1777052104869,29.47,77523.83,86.9,-0.69362,0.00038,11.03814]
[1777052105294,29.47,77523.83,86.9,-0.69362,0.00038,11.03814]
[1777052105875,29.48,77535.75,86.9,-0.68909,0.00038,11.1111]
[1777052106883,29.48,77535.17,86.9,-0.68931,0.00038,11.10762]
[1777052108293,29.48,77536.4,86.9,-0.68884,0.00038,11.11511]
[1777052108352,29.48,77536.4,86.9,-0.68884,0.00038,11.11511]
[1777052108544,29.48,77536.4,86.9,-0.68884,0.00038,11.11511]
[1777052108897,29.48,77547.37,86.9,-0.68464,0.00038,11.1809]
[1777052109595,29.48,77547.37,86.9,-0.68464,0.00038,11.1809]
[1777052110107,29.48,77547.37,86.9,-0.68464,0.00038,11.1809]
[1777052110166,29.48,77553.0,86.9,-0.68248,0.00038,11.21422]
[1777052110987,29.48,77553.0,86.9,-0.68248,0.00038,11.21422]
[1777052111089,29.48,77557.03,86.9,-0.68093,0.00039,11.23786]
[1777052112064,29.48,77557.03,86.9,-0.68093,0.00039,11.23786]
[1777052112120,29.48,77558.98,86.9,-0.68018,0.00039,11.24923]
[1777052112478,29.48,77558.98,86.9,-0.68018,0.00039,11.24923]
[1777052112925,29.48,77560.49,86.9,-0.6796,0.00039,11.25799]
[1777052113932,29.48,77563.18,86.9,-0.67856,0.00039,11.27361]
[1777052114939,29.48,77564.82,86.9,-0.67792,0.00039,11.28309]
[1777052115946,29.48,77567.03,86.9,-0.67707,0.00039,11.29581]
[1777052117960,29.48,77568.91,86.9,-0.67634,0.00039,11.30658]
[1777052122994,29.48,77568.5,86.9,-0.6765,0.00039,11.30423]
[1777052125010,29.48,77582.45,86.9,-0.67107,0.00039,11.38312]
[1777052125378,29.48,77582.45,86.9,-0.67107,0.00039,11.38312]
[1777052125734,29.48,77582.45,86.9,-0.67107,0.00039,11.38312]
[1777052126016,29.48,77590.76,86.9,-0.66783,0.00039,11.42914]
[1777052126430,29.48,77590.76,86.9,-0.66783,0.00039,11.42914]
[1777052127150,29.48,77590.13,86.9,-0.66808,0.00039,11.42567]
[1777052127277,29.48,77590.13,86.9,-0.66808,0.00039,11.42567]
[1777052127930,29.48,77590.13,86.9,-0.66808,0.00039,11.42567]
[1777052128030,29.48,77584.04,86.9,-0.67046,0.00039,11.39197]
[1777052129036,29.48,77576.84,86.9,-0.67326,0.00039,11.35164]
[1777052129979,29.48,77576.84,86.9,-0.67326,0.00039,11.35164]
[1777052130044,29.48,77574.38,86.9,-0.67421,0.00039,11.33776]
[1777052131051,29.48,77570.61,86.9,-0.67577,0.00039,11.3084]
[1777052132797,29.48,77570.92,86.9,-0.67565,0.00039,11.3102]
[1777052132841,29.48,77570.92,86.9,-0.67565,0.00039,11.3102]
[1777052133667,29.48,77570.74,86.9,-0.67572,0.00039,11.3092]
[1777052134072,29.48,77574.44,86.9,-0.67428,0.00039,11.33027]
[1777052135079,29.48,77578.8,86.9,-0.67258,0.00039,11.35489]
[1777052135456,29.48,77578.8,86.9,-0.67258,0.00039,11.35489]
[1777052136206,29.48,77586.95,86.9,-0.6694,0.00039,11.40035]
[1777052142128,29.48,77588.46,86.9,-0.66881,0.00039,11.40875]
[1777052146156,29.48,77584.93,86.9,-0.67019,0.00039,11.38924]
[1777052149177,29.48,77581.44,86.9,-0.67154,0.00039,11.36985]
[1777052149929,29.48,77581.44,86.9,-0.67154,0.00039,11.36985]
[1777052154213,29.48,77578.11,86.9,-0.67284,0.00039,11.35114]
[1777052155220,29.48,77573.53,86.9,-0.67462,0.00039,11.32526]
[1777052156226,29.48,77571.31,86.9,-0.67548,0.00039,11.31266]
[1777052158282,29.48,77570.06,86.9,-0.67597,0.00039,11.30557]
[1777052158241,29.48,77567.75,86.9,-0.67686,0.00039,11.29239]
[1777052158331,29.48,77567.75,86.9,-0.67686,0.00039,11.29239]
[1777052161215,29.48,77568.16,86.9,-0.67669,0.00039,11.29485]
[1777052164155,29.48,77568.29,86.9,-0.67663,0.00039,11.29575]
[1777052164284,29.49,77571.01,86.9,-0.67557,0.00039,11.31134]
[1777052164768,29.49,77571.01,86.9,-0.67557,0.00039,11.31134]
[1777052167305,29.49,77568.96,86.9,-0.67636,0.00039,11.29975]
[1777052169494,29.49,77569.2,86.9,-0.67626,0.00039,11.30116]
[1777052171127,29.49,77568.52,86.9,-0.67652,0.00039,11.29736]
[1777052171223,29.49,77577.38,86.9,-0.67308,0.00039,11.34772]
[1777052172341,29.49,77579.72,86.9,-0.67217,0.00039,11.36088]
[1777052177376,29.49,77579.63,86.9,-0.6722,0.00039,11.36038]
[1777052180397,29.49,77581.69,86.9,-0.6714,0.00039,11.37189]
[1777052185432,29.49,77580.05,86.9,-0.67204,0.00039,11.36265]
[1777052186439,29.49,77577.01,86.9,-0.67323,0.00039,11.34555]
[1777052187445,29.49,77572.06,86.9,-0.67515,0.00039,11.31752]
[1777052192096,29.49,77570.97,86.9,-0.67557,0.00039,11.31137]
[1777052192611,29.49,77569.78,86.9,-0.67612,0.00039,11.29669]
[1777052195129,29.49,77571.02,86.9,-0.67564,0.00039,11.30389]
[1777052196237,29.49,77571.57,86.9,-0.67542,0.00039,11.3071]
[1777052200072,29.5,77574.08,86.9,-0.67442,0.00039,11.32166]
[1777052200655,29.5,77573.93,86.9,-0.67447,0.00039,11.32088]
[1777052200708,29.5,77578.18,86.9,-0.67282,0.00039,11.34495]
[1777052201544,29.5,77576.46,86.9,-0.67348,0.00039,11.33531]
[1777052205076,29.5,77575.43,86.9,-0.67387,0.00039,11.32962]
[1777052206296,29.5,77580.13,86.9,-0.67204,0.00039,11.35619]
[1777052206953,29.5,77580.13,86.9,-0.67204,0.00039,11.35619]
[1777052207234,29.5,77582.11,86.9,-0.67126,0.00039,11.36731]
[1777052207586,29.5,77589.88,86.9,-0.66822,0.00039,11.41039]
[1777052208526,29.5,77589.88,86.9,-0.66822,0.00039,11.41039]
[1777052208593,29.5,77591.44,86.9,-0.66761,0.00039,11.41895]
[1777052210607,29.5,77595.38,86.9,-0.66607,0.00039,11.44046]
[1777052211944,29.5,77595.38,86.9,-0.66607,0.00039,11.44046]
[1777052212024,29.5,77595.38,86.9,-0.66607,0.00039,11.44046]
[1777052212084,29.5,77599.0,86.9,-0.66465,0.00039,11.46006]
[1777052213005,29.5,77599.0,86.9,-0.66465,0.00039,11.46006]
[1777052213025,29.5,77599.0,86.9,-0.66465,0.00039,11.46006]
[1777052213220,29.5,77611.49,86.9,-0.65972,0.0004,11.52675]
[1777052213628,29.5,77613.59,86.9,-0.65889,0.0004,11.53781]
[1777052214510,29.5,77613.59,86.9,-0.65889,0.0004,11.53781]
[1777052214604,29.5,77613.59,86.9,-0.65889,0.0004,11.53781]
[1777052214921,29.5,77613.59,86.9,-0.65889,0.0004,11.53781]
[1777052215092,29.5,77616.75,86.9,-0.65764,0.0004,11.55434]
[1777052215493,29.5,77616.75,86.9,-0.65764,0.0004,11.55434]
[1777052218663,29.51,77614.33,86.9,-0.65859,0.0004,11.54182]
[1777052222979,29.51,77612.78,86.9,-0.65919,0.0004,11.53383]
[1777052223698,29.51,77618.21,86.9,-0.65703,0.0004,11.5623]
[1777052225712,29.51,77620.21,86.9,-0.65623,0.0004,11.57274]
[1777052226718,29.51,77621.92,86.9,-0.65555,0.0004,11.58157]
[1777052228733,29.51,77624.77,86.9,-0.65442,0.0004,11.59622]
[1777052230543,29.51,77623.13,86.9,-0.65507,0.0004,11.58781]
[1777052230747,29.51,77618.4,86.9,-0.65694,0.0004,11.56342]
[1777052231754,29.51,77612.26,86.9,-0.65937,0.0004,11.53136]
[1777052234775,29.51,77614.33,86.9,-0.65856,0.0004,11.54221]
[1777052239810,29.51,77612.96,86.9,-0.6591,0.0004,11.53505]
[1777052241668,29.51,77613.47,86.9,-0.65889,0.0004,11.53774]
[1777052242831,29.51,77621.14,86.9,-0.65585,0.0004,11.57766]
[1777052246624,29.51,77621.44,86.9,-0.65574,0.0004,11.57917]
[1777052246859,29.51,77618.21,86.9,-0.65702,0.0004,11.56249]
[1777052247866,29.51,77615.66,86.9,-0.65802,0.0004,11.54925]
[1777052252901,29.51,77612.53,86.9,-0.65934,0.0004,11.52513]
[1777052253444,29.51,77612.53,86.9,-0.65934,0.0004,11.52513]
[1777052253679,29.51,77612.53,86.9,-0.65934,0.0004,11.52513]
[1777052253807,29.51,77612.53,86.9,-0.65934,0.0004,11.52513]
[1777052253937,29.51,77601.57,86.9,-0.66367,0.00039,11.46691]
[1777052255078,29.51,77601.57,86.9,-0.66367,0.00039,11.46691]
[1777052255123,29.51,77595.73,86.9,-0.66596,0.00039,11.4354]
[1777052255945,29.52,77593.88,86.9,-0.66668,0.00039,11.42538]
[1777052257960,29.52,77592.21,86.9,-0.66732,0.00039,11.41638]
[1777052262995,29.52,77592.28,86.9,-0.66727,0.00039,11.4171]
[1777052268029,29.53,77592.75,86.9,-0.66707,0.00039,11.41996]
[1777052273065,29.53,77586.23,86.9,-0.66961,0.00039,11.38417]
[1777052274072,29.53,77581.65,86.9,-0.6714,0.00039,11.35875]
[1777052275020,29.53,77581.65,86.9,-0.6714,0.00039,11.35875]
[1777052275209,29.53,77581.65,86.9,-0.6714,0.00039,11.35875]
[1777052276086,29.53,77577.32,86.9,-0.67308,0.00039,11.33457]
[1777052277092,29.53,77574.61,86.9,-0.67413,0.00039,11.31935]
[1777052280092,29.53,77573.77,86.9,-0.67444,0.00039,11.31474]
[1777052280115,29.53,77571.13,86.9,-0.67546,0.00039,11.29983]
[1777052283136,29.53,77568.82,86.9,-0.67634,0.00039,11.28692]
[1777052284543,29.54,77570.33,86.9,-0.67575,0.00039,11.29563]
[1777052284818,29.54,77570.33,86.9,-0.67575,0.00039,11.29563]
[1777052285150,29.54,77573.87,86.9,-0.67437,0.00039,11.31581]
[1777052285612,29.54,77573.87,86.9,-0.67437,0.00039,11.31581]
[1777052286157,29.54,77577.83,86.9,-0.67283,0.00039,11.3382]
[1777052290184,29.54,77575.37,86.9,-0.67377,0.00039,11.32457]
[1777052292199,29.54,77570.38,86.9,-0.67569,0.00039,11.29642]
[1777052296227,29.55,77575.23,86.9,-0.67379,0.00039,11.32423]
[1777052297233,29.55,77577.07,86.9,-0.67307,0.00039,11.33464]
[1777052298241,29.55,77579.05,86.9,-0.6723,0.00039,11.3458]
[1777052301261,29.55,77582.96,86.9,-0.67077,0.00039,11.36774]
[1777052305336,29.55,77577.94,86.9,-0.67271,0.00039,11.33979]
[1777052307351,29.55,77575.6,86.9,-0.67362,0.00039,11.32673]
[1777052310372,29.55,77570.83,86.9,-0.67545,0.00039,11.29991]
[1777052312323,29.55,77570.02,86.9,-0.67586,0.00039,11.28744]
[1777052313393,29.56,77555.56,86.9,-0.68143,0.00038,11.20419]
[1777052314400,29.56,77554.25,86.9,-0.68193,0.00038,11.19658]
[1777052317127,29.56,77552.83,86.9,-0.68247,0.00038,11.18839]
[1777052320442,29.56,77550.63,86.9,-0.68329,0.00038,11.17575]
[1777052321503,29.56,77549.28,86.9,-0.68381,0.00038,11.16785]
[1777052322211,29.56,77549.28,86.9,-0.68381,0.00038,11.16785]
[1777052322270,29.56,77549.28,86.9,-0.68381,0.00038,11.16785]
[1777052322313,29.56,77549.28,86.9,-0.6838,0.00038,11.16792]
[1777052322518,29.56,77549.28,86.9,-0.6838,0.00038,11.16792]
[1777052324580,29.56,77547.72,86.9,-0.6844,0.00038,11.15878]
[1777052324681,29.57,77547.65,86.9,-0.68441,0.00038,11.15854]
[1777052325477,29.57,77550.15,86.9,-0.68345,0.00038,11.1733]
[1777052327294,29.57,77550.15,86.9,-0.68345,0.00038,11.1733]
[1777052327318,29.57,77550.2,86.9,-0.68342,0.00038,11.17375]
[1777052327490,29.57,77557.66,86.9,-0.68056,0.00039,11.21741]
[1777052328599,29.57,77557.66,86.9,-0.68056,0.00039,11.21741]
[1777052329504,29.57,77561.23,86.9,-0.67917,0.00039,11.23821]
[1777052334781,29.57,77561.99,86.9,-0.67888,0.00039,11.24267]
[1777052335547,29.57,77556.67,86.9,-0.68092,0.00038,11.21185]
[1777052339349,29.57,77558.98,86.9,-0.68003,0.00039,11.22539]
[1777052339759,29.57,77558.98,86.9,-0.68003,0.00039,11.22539]
[1777052340779,29.57,77559.18,86.9,-0.67995,0.00039,11.22657]
[1777052340804,29.57,77561.14,86.9,-0.67919,0.00039,11.23794]
[1777052341589,29.57,77567.33,86.9,-0.6768,0.00039,11.27352]
[1777052343173,29.57,77569.0,86.9,-0.67616,0.00039,11.28304]
[1777052348229,29.57,77567.95,86.9,-0.67657,0.00039,11.27694]
[1777052348271,29.57,77567.95,86.9,-0.67657,0.00039,11.27694]
[1777052348638,29.57,77563.6,86.9,-0.67825,0.00039,11.25195]
[1777052349645,29.57,77561.43,86.9,-0.67909,0.00039,11.23943]
[1777052350652,29.57,77563.79,86.9,-0.67818,0.00039,11.25309]
[1777052352593,29.57,77564.52,86.9,-0.67789,0.00039,11.25731]
[1777052353673,29.57,77568.4,86.9,-0.67639,0.00039,11.27962]
[1777052354680,29.57,77574.53,86.9,-0.67401,0.00039,11.31448]
[1777052359715,29.58,77576.75,86.9,-0.67313,0.00039,11.32724]
[1777052364750,29.58,77572.83,86.9,-0.67463,0.00039,11.30534]
[1777052365757,29.58,77569.51,86.9,-0.67591,0.00039,11.28656]
[1777052370791,29.58,77570.73,86.9,-0.67542,0.00039,11.29387]
[1777052372530,29.58,77571.21,86.9,-0.67532,0.00039,11.28871]
[1777052372806,29.59,77567.51,86.9,-0.67675,0.00039,11.26772]
[1777052373813,29.59,77564.39,86.9,-0.67795,0.00039,11.24994]
[1777052376163,29.59,77564.16,86.9,-0.67803,0.00039,11.24872]
[1777052376834,29.59,77569.42,86.9,-0.67598,0.00039,11.27901]
[1777052377841,29.59,77574.08,86.9,-0.67417,0.00039,11.3055]
[1777052378848,29.59,77576.85,86.9,-0.67309,0.00039,11.32115]
[1777052381296,29.59,77577.8,86.9,-0.67272,0.00039,11.32652]
[1777052381869,29.59,77572.8,86.9,-0.67465,0.00039,11.29847]
[1777052382875,29.59,77569.44,86.9,-0.67595,0.00039,11.27948]
[1777052383883,29.59,77562.63,86.9,-0.67858,0.00039,11.24052]
[1777052384890,29.59,77557.06,86.9,-0.68073,0.00038,11.20829]
[1777052385772,29.59,77557.06,86.9,-0.68073,0.00038,11.20829]
[1777052388809,29.6,77557.38,86.9,-0.6806,0.00038,11.21028]
[1777052388859,29.6,77557.38,86.9,-0.6806,0.00038,11.21028]
[1777052388872,29.6,77557.38,86.9,-0.6806,0.00038,11.21028]
[1777052388918,29.6,77554.38,86.9,-0.68175,0.00038,11.19285]
[1777052390293,29.6,77554.38,86.9,-0.68175,0.00038,11.19285]
[1777052390379,29.6,77541.9,86.9,-0.68652,0.00038,11.1192]
[1777052390932,29.6,77540.99,86.9,-0.68687,0.00038,11.11379]
[1777052392947,29.6,77539.45,86.9,-0.68745,0.00038,11.10465]
[1777052393874,29.6,77539.45,86.9,-0.68745,0.00038,11.10465]
[1777052393954,29.6,77536.68,86.9,-0.68851,0.00038,11.08806]
[1777052394816,29.6,77536.68,86.9,-0.68851,0.00038,11.08806]
[1777052394961,29.6,77538.87,86.9,-0.68767,0.00038,11.10127]
[1777052396975,29.6,77540.94,86.9,-0.68687,0.00038,11.11375]
[1777052398332,29.6,77540.94,86.9,-0.68687,0.00038,11.11375]
[1777052400338,29.6,77541.68,86.9,-0.68658,0.00038,11.11833]
[1777052400419,29.6,77542.05,86.9,-0.68643,0.00038,11.12066]
[1777052400573,29.6,77542.05,86.9,-0.68643,0.00038,11.12066]
[1777052401004,29.6,77546.52,86.9,-0.68472,0.00038,11.14726]
[1777052402010,29.6,77548.26,86.9,-0.68405,0.00038,11.15762]
[1777052403017,29.61,77549.76,86.9,-0.68347,0.00038,11.16652]
[1777052405487,29.61,77548.13,86.9,-0.68408,0.00038,11.15704]
[1777052405811,29.61,77548.13,86.9,-0.68408,0.00038,11.15704]
[1777052411057,29.61,77548.61,86.9,-0.68388,0.00038,11.16022]
[1777052411164,29.61,77548.61,86.9,-0.68388,0.00038,11.16022]
[1777052411264,29.61,77548.12,86.9,-0.68406,0.00038,11.15741]
[1777052412080,29.61,77544.06,86.9,-0.68561,0.00038,11.13344]
[1777052417115,29.62,77543.97,86.9,-0.68563,0.00038,11.13315]
[1777052420258,29.62,77545.07,86.9,-0.68519,0.00038,11.13987]
[1777052420341,29.62,77545.47,86.9,-0.68503,0.00038,11.14234]
[1777052421414,29.62,77545.47,86.9,-0.68503,0.00038,11.14234]
[1777052421468,29.62,77548.74,86.9,-0.68378,0.00038,11.16174]
[1777052422150,29.62,77552.41,86.9,-0.68237,0.00038,11.18335]
[1777052422649,29.62,77552.41,86.9,-0.68237,0.00038,11.18335]
[1777052423157,29.62,77553.91,86.9,-0.68179,0.00038,11.19216]
[1777052424164,29.62,77555.7,86.9,-0.6811,0.00038,11.20264]
[1777052426179,29.62,77557.43,86.9,-0.68043,0.00038,11.21276]
[1777052427185,29.62,77560.29,86.9,-0.67932,0.00039,11.22936]
[1777052430206,29.62,77562.25,86.9,-0.67856,0.00039,11.24074]
[1777052434235,29.62,77564.58,86.9,-0.67776,0.00039,11.24622]
[1777052435729,29.62,77565.09,86.9,-0.67756,0.00039,11.24915]
[1777052441308,29.63,77564.89,86.9,-0.67763,0.00039,11.24814]
[1777052443101,29.63,77564.71,86.9,-0.67769,0.00039,11.24716]
[1777052444493,29.63,77565.05,86.9,-0.67756,0.00039,11.24917]
[1777052444565,29.63,77567.02,86.9,-0.67679,0.00039,11.26054]
[1777052445312,29.63,77573.84,86.9,-0.67414,0.00039,11.2993]
[1777052446319,29.63,77576.52,86.9,-0.6731,0.00039,11.31443]
[1777052451354,29.63,77575.53,86.9,-0.67346,0.00039,11.30912]
[1777052455383,29.64,77580.58,86.9,-0.67149,0.00039,11.33755]
[1777052460418,29.64,77582.6,86.9,-0.67069,0.00039,11.34888]
[1777052462432,29.64,77586.32,86.9,-0.66924,0.00039,11.36945]
[1777052467467,29.64,77586.01,86.9,-0.66936,0.00039,11.36777]
[1777052468474,29.64,77580.46,86.9,-0.67152,0.00039,11.33706]
[1777052469481,29.64,77578.33,86.9,-0.67235,0.00039,11.32522]
[1777052471495,29.64,77580.2,86.9,-0.67162,0.00039,11.33572]
[1777052474517,29.64,77582.49,86.9,-0.67072,0.00039,11.34857]
[1777052475525,29.64,77589.55,86.9,-0.66796,0.00039,11.38745]
[1777052476124,29.64,77589.55,86.9,-0.66796,0.00039,11.38745]
[1777052476147,29.64,77589.55,86.9,-0.66796,0.00039,11.38745]
[1777052476158,29.64,77589.55,86.9,-0.66796,0.00039,11.38745]
[1777052476275,29.64,77589.55,86.9,-0.66796,0.00039,11.38745]
[1777052476518,29.64,77589.55,86.9,-0.66796,0.00039,11.38745]
[1777052476532,29.64,77595.12,86.9,-0.66578,0.00039,11.41774]
[1777052477538,29.64,77597.34,86.9,-0.66491,0.00039,11.42977]
[1777052482574,29.65,77598.8,86.9,-0.66432,0.00039,11.43785]
[1777052484587,29.65,77601.36,86.9,-0.66331,0.00039,11.45164]
[1777052490630,29.65,77601.97,86.9,-0.66305,0.00039,11.45509]
[1777052493651,29.65,77606.84,86.9,-0.66122,0.00039,11.47314]
[1777052498688,29.65,77606.9,86.9,-0.66119,0.00039,11.47356]
[1777052500068,29.65,77606.9,86.9,-0.66119,0.00039,11.47356]
[1777052500173,29.65,77606.83,86.9,-0.66122,0.00039,11.47323]
[1777052500703,29.65,77600.83,86.9,-0.66358,0.00039,11.44136]
[1777052502656,29.65,77600.83,86.9,-0.66358,0.00039,11.44136]
[1777052502717,29.65,77599.65,86.9,-0.66404,0.00039,11.43504]
[1777052504731,29.65,77601.41,86.9,-0.66335,0.00039,11.44447]
[1777052508073,29.65,77601.44,86.9,-0.66333,0.00039,11.44465]
[1777052508174,29.65,77601.48,86.9,-0.66332,0.00039,11.44488]
[1777052508759,29.65,77597.3,86.9,-0.66496,0.00039,11.42248]
[1777052509766,29.65,77594.06,86.9,-0.66623,0.00039,11.40496]
[1777052510772,29.65,77592.42,86.9,-0.66687,0.00039,11.39605]
[1777052512866,29.65,77592.41,86.9,-0.66687,0.00039,11.396]
[1777052514633,29.65,77592.38,86.9,-0.66688,0.00039,11.39585]
[1777052518831,29.65,77588.79,86.9,-0.66828,0.00039,11.37633]
[1777052521851,29.66,77590.69,86.9,-0.66754,0.00039,11.38677]
[1777052523552,29.66,77590.69,86.9,-0.66754,0.00039,11.38677]
[1777052523865,29.66,77586.34,86.9,-0.66923,0.00039,11.36297]
[1777052524873,29.66,77583.32,86.9,-0.67041,0.00039,11.34634]
[1777052530160,29.66,77582.88,86.9,-0.67057,0.00039,11.344]
[1777052531967,29.66,77582.09,86.9,-0.67087,0.00039,11.3397]
[1777052532016,29.66,77585.09,86.9,-0.6697,0.00039,11.35635]
[1777052532929,29.66,77592.93,86.9,-0.66664,0.00039,11.39925]
[1777052537964,29.66,77592.93,86.9,-0.66664,0.00039,11.39928]
[1777052543003,29.66,77594.3,86.9,-0.6661,0.00039,11.40676]
[1777052548038,29.66,77594.33,86.9,-0.66608,0.00039,11.40698]
[1777052552488,29.66,77595.1,86.9,-0.66587,0.00039,11.40326]
[1777052552548,29.66,77595.63,86.9,-0.66566,0.00039,11.40613]
[1777052553246,29.66,77595.63,86.9,-0.66566,0.00039,11.40613]
[1777052553271,29.66,77599.08,86.9,-0.66431,0.00039,11.42475]
[1777052553995,29.66,77599.08,86.9,-0.66431,0.00039,11.42475]
[1777052554080,29.66,77604.24,86.9,-0.66227,0.00039,11.45233]
[1777052559115,29.67,77601.63,86.9,-0.66329,0.00039,11.43853]
[1777052560682,29.67,77601.63,86.9,-0.66329,0.00039,11.43853]
[1777052561531,29.67,77602.19,86.9,-0.66307,0.00039,11.44152]
[1777052561597,29.67,77607.7,86.9,-0.66091,0.00039,11.47073]
[1777052562136,29.67,77611.1,86.9,-0.65956,0.00039,11.48861]
[1777052562900,29.67,77611.1,86.9,-0.65956,0.00039,11.48861]
[1777052564150,29.67,77615.85,86.9,-0.65769,0.0004,11.51335]
[1777052566164,29.67,77623.47,86.9,-0.65467,0.0004,11.55251]
[1777052567548,29.67,77628.35,86.9,-0.65273,0.0004,11.57724]
[1777052568178,29.67,77623.07,86.9,-0.65483,0.0004,11.55047]
[1777052569184,29.67,77621.26,86.9,-0.65555,0.0004,11.5412]
[1777052570495,29.67,77621.26,86.9,-0.65555,0.0004,11.5412]
[1777052571663,29.67,77621.0,86.9,-0.65565,0.0004,11.53984]
[1777052571199,29.67,77617.86,86.9,-0.6569,0.0004,11.52368]
[1777052572206,29.67,77615.09,86.9,-0.65799,0.00039,11.50935]
[1777052577241,29.67,77614.98,86.9,-0.65804,0.00039,11.50878]
[1777052582276,29.67,77614.97,86.9,-0.65804,0.00039,11.50871]
[1777052583284,29.67,77622.35,86.9,-0.65512,0.0004,11.54669]
[1777052584290,29.66,77629.66,86.9,-0.65222,0.0004,11.58371]
[1777052589325,29.66,77629.81,86.9,-0.65217,0.0004,11.5843]
[1777052591613,29.66,77632.69,86.9,-0.65103,0.0004,11.59866]
[1777052592346,29.66,77638.12,86.9,-0.64887,0.0004,11.62558]
[1777052594360,29.66,77634.47,86.9,-0.65033,0.0004,11.60746]
[1777052599396,29.66,77636.1,86.9,-0.64969,0.0004,11.61547]
[1777052601409,29.66,77631.35,86.9,-0.65158,0.0004,11.59177]
[1777052603423,29.66,77629.32,86.9,-0.65239,0.0004,11.58158]
[1777052604430,29.66,77627.13,86.9,-0.65326,0.0004,11.57052]
[1777052609465,29.66,77627.79,86.9,-0.653,0.0004,11.57379]
[1777052612485,29.66,77625.74,86.9,-0.65391,0.0004,11.55555]
[1777052613493,29.66,77623.58,86.9,-0.65477,0.0004,11.54452]
[1777052614500,29.65,77621.35,86.9,-0.65566,0.0004,11.53308]
[1777052616514,29.65,77619.45,86.9,-0.65642,0.0004,11.52326]
[1777052616819,29.65,77619.45,86.9,-0.65642,0.0004,11.52326]
[1777052617521,29.65,77617.01,86.9,-0.65738,0.0004,11.51065]
[1777052617892,29.65,77617.01,86.9,-0.65738,0.0004,11.51065]
[1777052618242,29.65,77617.01,86.9,-0.65738,0.0004,11.51065]
[1777052618527,29.65,77611.81,86.9,-0.65944,0.00039,11.48358]
[1777052623563,29.65,77612.1,86.9,-0.65933,0.00039,11.48508]
[1777052628597,29.65,77611.99,86.9,-0.65937,0.00039,11.48448]
[1777052629953,29.65,77612.15,86.9,-0.65931,0.00039,11.48531]
[1777052630612,29.65,77620.34,86.9,-0.65607,0.0004,11.52773]
[1777052631619,29.65,77623.91,86.9,-0.65466,0.0004,11.54596]
[1777052635646,29.65,77620.29,86.9,-0.65611,0.0004,11.52726]
[1777052640682,29.65,77621.9,86.9,-0.65548,0.0004,11.53536]
[1777052645718,29.64,77620.86,86.9,-0.65591,0.0004,11.52986]
[1777052650752,29.64,77620.16,86.9,-0.6562,0.0004,11.52612]
[1777052653774,29.64,77624.24,86.9,-0.65459,0.0004,11.54691]
[1777052654781,29.64,77629.46,86.9,-0.65251,0.0004,11.57335]
[1777052658809,29.64,77626.44,86.9,-0.65372,0.0004,11.55795]
[1777052663844,29.64,77623.53,86.9,-0.65489,0.0004,11.54297]
[1777052667872,29.63,77618.96,86.9,-0.65671,0.0004,11.51946]
[1777052672907,29.63,77619.27,86.9,-0.65668,0.0004,11.51319]
[1777052673914,29.63,77622.17,86.9,-0.65553,0.0004,11.52809]
[1777052674923,29.63,77624.97,86.9,-0.65442,0.0004,11.54239]
[1777052679958,29.63,77625.16,86.9,-0.65435,0.0004,11.54327]
[1777052684993,29.63,77625.56,86.9,-0.6542,0.0004,11.54518]
[1777052690028,29.63,77624.07,86.9,-0.6548,0.0004,11.5375]
[1777052694055,29.63,77622.37,86.9,-0.65548,0.0004,11.52875]
[1777052702113,29.63,77622.06,86.9,-0.6556,0.0004,11.52711]
[1777052703965,29.63,77621.73,86.9,-0.65574,0.0004,11.52542]
[1777052704127,29.63,77616.59,86.9,-0.65777,0.0004,11.4989]
[1777052704913,29.63,77616.59,86.9,-0.65777,0.0004,11.4989]
[1777052705493,29.63,77616.59,86.9,-0.65777,0.0004,11.4989]
[1777052705541,29.63,77614.97,86.9,-0.65842,0.0004,11.49048]
[1777052707148,29.63,77621.83,86.9,-0.6557,0.0004,11.52593]
[1777052708155,29.63,77628.7,86.9,-0.65296,0.0004,11.56093]
[1777052709604,29.63,77628.7,86.9,-0.65296,0.0004,11.56093]
[1777052709710,29.63,77633.37,86.9,-0.6511,0.0004,11.58439]
[1777052710169,29.63,77639.17,86.9,-0.64879,0.0004,11.61319]
[1777052711713,29.63,77639.17,86.9,-0.64879,0.0004,11.61319]
[1777052711725,29.63,77639.17,86.9,-0.64879,0.0004,11.61319]
[1777052712060,29.63,77640.8,86.9,-0.64814,0.0004,11.6212]
[1777052712501,29.63,77640.8,86.9,-0.64814,0.0004,11.6212]
[1777052712778,29.63,77640.8,86.9,-0.64814,0.0004,11.6212]
[1777052712780,29.63,77642.19,86.9,-0.64758,0.0004,11.62801]
[1777052713734,29.63,77642.19,86.9,-0.64758,0.0004,11.62801]
[1777052713866,29.63,77642.19,86.9,-0.64758,0.0004,11.62801]
[1777052713852,29.63,77664.45,86.9,-0.63863,0.0004,11.7342]
[1777052714204,29.63,77670.36,86.9,-0.63624,0.0004,11.76138]
[1777052714976,29.63,77670.36,86.9,-0.63624,0.0004,11.76138]
[1777052715026,29.63,77670.36,86.9,-0.63624,0.0004,11.76138]
[1777052715368,29.63,77670.36,86.9,-0.63624,0.0004,11.76138]
[1777052715505,29.63,77666.99,86.9,-0.63761,0.0004,11.7459]
[1777052716805,29.63,77666.99,86.9,-0.63761,0.0004,11.7459]
[1777052716906,29.63,77666.18,86.9,-0.63794,0.0004,11.74214]
[1777052716918,29.63,77666.18,86.9,-0.63794,0.0004,11.74214]
[1777052717266,29.63,77666.18,86.9,-0.63794,0.0004,11.74214]
[1777052717303,29.63,77663.49,86.9,-0.63902,0.0004,11.72966]
[1777052718231,29.63,77659.55,86.9,-0.64061,0.0004,11.71124]
[1777052718964,29.63,77659.55,86.9,-0.64061,0.0004,11.71124]
[1777052719313,29.63,77659.55,86.9,-0.64061,0.0004,11.71124]
[1777052719504,29.63,77657.34,86.9,-0.6415,0.0004,11.70083]
[1777052720473,29.63,77657.34,86.9,-0.6415,0.0004,11.70083]
[1777052720537,29.63,77655.64,86.9,-0.64219,0.0004,11.69279]
[1777052721274,29.63,77655.64,86.9,-0.64219,0.0004,11.69279]
[1777052725974,29.63,77657.21,86.9,-0.64155,0.0004,11.70024]
[1777052726288,29.63,77656.39,86.9,-0.64188,0.0004,11.69635]
[1777052728304,29.63,77653.78,86.9,-0.64294,0.0004,11.68395]
[1777052729480,29.63,77653.78,86.9,-0.64294,0.0004,11.68395]
[1777052729480,29.63,77653.78,86.9,-0.64294,0.0004,11.68395]
[1777052729520,29.63,77654.65,86.9,-0.64259,0.0004,11.68808]
[1777052731687,29.63,77656.37,86.9,-0.64198,0.0004,11.68846]
[1777052731984,29.63,77656.37,86.9,-0.64198,0.0004,11.68846]
[1777052732331,29.63,77655.74,86.9,-0.64223,0.0004,11.68546]
[1777052733707,29.63,77655.74,86.9,-0.64223,0.0004,11.68546]
[1777052733773,29.63,77653.61,86.9,-0.64309,0.0004,11.67533]
[1777052734346,29.63,77650.98,86.9,-0.64415,0.0004,11.66271]
[1777052737368,29.62,77648.75,86.9,-0.64505,0.0004,11.65191]
[1777052739237,29.62,77648.03,86.9,-0.64534,0.0004,11.64841]
[1777052739283,29.62,77648.03,86.9,-0.64534,0.0004,11.64841]
[1777052739372,29.62,77648.03,86.9,-0.64534,0.0004,11.64841]
[1777052739382,29.62,77647.89,86.9,-0.6454,0.0004,11.64772]
[1777052740699,29.62,77644.68,86.9,-0.64669,0.0004,11.6321]
[1777052741396,29.62,77635.94,86.9,-0.65019,0.0004,11.58905]
[1777052742882,29.62,77631.12,86.9,-0.65211,0.0004,11.56496]
[1777052743410,29.62,77629.42,86.9,-0.65279,0.0004,11.55641]
[1777052748446,29.63,77629.49,86.9,-0.65275,0.0004,11.55689]
[1777052753481,29.63,77630.26,86.9,-0.65243,0.0004,11.5609]
[1777052756502,29.63,77628.59,86.9,-0.65309,0.0004,11.55254]
[1777052761539,29.63,77629.29,86.9,-0.6528,0.0004,11.55623]
[1777052766575,29.63,77628.53,86.9,-0.65309,0.0004,11.55254]
[1777052771610,29.64,77628.62,86.9,-0.65304,0.0004,11.55316]
[1777052776645,29.64,77627.11,86.9,-0.65363,0.0004,11.54568]
[1777052781680,29.64,77627.12,86.9,-0.65361,0.0004,11.54592]
[1777052782687,29.64,77622.41,86.9,-0.65548,0.0004,11.52197]
[1777052783413,29.64,77622.41,86.9,-0.65548,0.0004,11.52197]
[1777052783694,29.64,77617.86,86.9,-0.65728,0.0004,11.49858]
[1777052784963,29.64,77617.86,86.9,-0.65728,0.0004,11.49858]
[1777052784701,29.64,77613.27,86.9,-0.6591,0.0004,11.47471]
[1777052785467,29.64,77613.27,86.9,-0.6591,0.0004,11.47471]
[1777052785708,29.64,77611.22,86.9,-0.65991,0.0004,11.46399]
[1777052788729,29.64,77612.98,86.9,-0.65922,0.0004,11.47323]
[1777052792025,29.64,77613.05,86.9,-0.65928,0.0004,11.46573]
[1777052796025,29.64,77613.4,86.9,-0.65914,0.0004,11.46759]
[1777052799630,29.64,77612.0,86.9,-0.65969,0.0004,11.4603]
[1777052799976,29.64,77612.52,86.9,-0.65948,0.0004,11.46303]
[1777052799996,29.64,77612.52,86.9,-0.65948,0.0004,11.46303]
[1777052800813,29.64,77606.99,86.9,-0.66167,0.00039,11.43394]
[1777052801250,29.64,77606.99,86.9,-0.66167,0.00039,11.43394]
[1777052806855,29.65,77608.56,86.9,-0.66103,0.00039,11.44241]
[1777052808023,29.65,77608.45,86.9,-0.66107,0.00039,11.44185]
[1777052808582,29.65,77608.45,86.9,-0.66107,0.00039,11.44185]
[1777052809684,29.65,77608.1,86.9,-0.66121,0.00039,11.44003]
[1777052810655,29.65,77606.85,86.9,-0.6617,0.00039,11.43344]
[1777052810703,29.65,77606.85,86.9,-0.6617,0.00039,11.43344]
[1777052810820,29.65,77606.85,86.9,-0.6617,0.00039,11.43344]
[1777052810884,29.65,77601.51,86.9,-0.6638,0.00039,11.40505]
[1777052811299,29.65,77601.51,86.9,-0.6638,0.00039,11.40505]
[1777052811454,29.65,77601.51,86.9,-0.6638,0.00039,11.40505]
[1777052817028,29.65,77603.06,86.9,-0.66321,0.00039,11.41315]
[1777052819947,29.64,77600.05,86.9,-0.66441,0.00039,11.39685]
[1777052821271,29.64,77600.03,86.9,-0.66442,0.00039,11.39671]
[1777052821426,29.64,77600.03,86.9,-0.66442,0.00039,11.39671]
[1777052821961,29.64,77595.07,86.9,-0.66637,0.00039,11.36992]
[1777052822968,29.64,77592.48,86.9,-0.66739,0.00039,11.35582]
[1777052824982,29.64,77588.39,86.9,-0.66899,0.00039,11.33344]
[1777052830017,29.64,77588.73,86.9,-0.66885,0.00039,11.3354]
[1777052832031,29.64,77590.6,86.9,-0.66811,0.00039,11.34568]
[1777052836910,29.64,77590.38,86.9,-0.6682,0.00039,11.34453]
[1777052836959,29.64,77590.38,86.9,-0.66819,0.00039,11.34456]
[1777052842100,29.64,77590.07,86.9,-0.66831,0.00039,11.34293]
[1777052847135,29.65,77589.0,86.9,-0.66872,0.00039,11.33715]
[1777052852783,29.65,77588.47,86.9,-0.66902,0.00039,11.3264]
[1777052852878,29.65,77586.78,86.9,-0.66968,0.00039,11.31712]
[1777052853178,29.65,77583.82,86.9,-0.67083,0.00039,11.30079]
[1777052854901,29.65,77582.12,86.9,-0.67149,0.00039,11.2914]
[1777052855192,29.65,77580.31,86.9,-0.6722,0.00039,11.28138]
[1777052856199,29.65,77582.4,86.9,-0.67138,0.00039,11.29307]
[1777052862408,29.65,77582.08,86.9,-0.67149,0.00039,11.29149]
[1777052868852,29.66,77581.98,86.9,-0.6715,0.00039,11.29128]
[1777052868888,29.66,77582.12,86.9,-0.67144,0.00039,11.2921]
[1777052869061,29.66,77582.12,86.9,-0.67144,0.00039,11.2921]
[1777052869290,29.66,77596.68,86.9,-0.66574,0.00039,11.37194]
[1777052870297,29.66,77604.24,86.9,-0.66276,0.00039,11.41247]
[1777052875332,29.66,77604.8,86.9,-0.66255,0.00039,11.41529]
[1777052880368,29.65,77607.42,86.9,-0.66153,0.00039,11.42903]
[1777052881472,29.65,77607.42,86.9,-0.66153,0.00039,11.42903]
[1777052881747,29.65,77607.42,86.9,-0.66153,0.00039,11.42903]
[1777052881774,29.65,77607.42,86.9,-0.66153,0.00039,11.42903]
[1777052881854,29.65,77607.42,86.9,-0.66153,0.00039,11.42903]
[1777052882382,29.65,77611.12,86.9,-0.66007,0.0004,11.44851]
[1777052887996,29.66,77612.29,86.9,-0.6596,0.0004,11.4547]
[1777052888607,29.66,77612.7,86.9,-0.65944,0.0004,11.45686]
[1777052888828,29.66,77612.7,86.9,-0.65944,0.0004,11.45686]
[1777052889200,29.66,77612.7,86.9,-0.65944,0.0004,11.45686]
[1777052888931,29.66,77613.75,86.9,-0.65902,0.0004,11.46236]
[1777052889699,29.66,77613.75,86.9,-0.65902,0.0004,11.46236]
[1777052889722,29.66,77613.75,86.9,-0.65902,0.0004,11.46236]
[1777052889782,29.66,77613.75,86.9,-0.65902,0.0004,11.46236]
[1777052889892,29.66,77649.04,86.9,-0.64494,0.0004,11.63954]
[1777052890191,29.66,77649.04,86.9,-0.64494,0.0004,11.63954]
[1777052890348,29.66,77649.04,86.9,-0.64494,0.0004,11.63954]
[1777052890438,29.66,77653.11,86.9,-0.64331,0.0004,11.65901]
[1777052891191,29.66,77653.11,86.9,-0.64331,0.0004,11.65901]
[1777052891445,29.66,77654.84,86.9,-0.64262,0.0004,11.6672]
[1777052893957,29.65,77653.99,86.9,-0.64297,0.0004,11.66311]
[1777052894040,29.65,77654.48,86.9,-0.64277,0.0004,11.66539]
[1777052897697,29.65,77654.47,86.9,-0.64279,0.0004,11.6652]
[1777052897761,29.65,77654.47,86.9,-0.64279,0.0004,11.6652]
[1777052898857,29.65,77653.69,86.9,-0.64311,0.0004,11.66143]
[1777052898878,29.65,77656.27,86.9,-0.64207,0.0004,11.67367]
[1777052899114,29.65,77656.27,86.9,-0.64207,0.0004,11.67367]
[1777052899858,29.65,77666.33,86.9,-0.63801,0.0004,11.72068]
[1777052900268,29.65,77666.33,86.9,-0.63801,0.0004,11.72068]
[1777052900462,29.65,77666.33,86.9,-0.63801,0.0004,11.72068]
[1777052901060,29.65,77666.33,86.9,-0.63801,0.0004,11.72068]
[1777052901284,29.65,77665.29,86.9,-0.63844,0.0004,11.71582]
[1777052901600,29.65,77663.89,86.9,-0.63901,0.0004,11.7093]
[1777052903529,29.65,77661.72,86.9,-0.63989,0.0004,11.69916]
[1777052904705,29.65,77661.72,86.9,-0.63989,0.0004,11.69916]
[1777052904722,29.65,77661.62,86.9,-0.63993,0.0004,11.69869]
[1777052905207,29.65,77661.62,86.9,-0.63993,0.0004,11.69869]
[1777052905273,29.65,77661.62,86.9,-0.63993,0.0004,11.69869]
[1777052905707,29.65,77661.62,86.9,-0.63993,0.0004,11.69869]
[1777052906550,29.65,77657.27,86.9,-0.64168,0.0004,11.67825]
[1777052912592,29.65,77656.12,86.9,-0.64222,0.0004,11.6651]
[1777052913599,29.65,77653.36,86.9,-0.64334,0.0004,11.65194]
[1777052918634,29.65,77652.49,86.9,-0.64369,0.0004,11.64771]
[1777052919228,29.65,77652.49,86.9,-0.64369,0.0004,11.64771]
[1777052920060,29.65,77652.49,86.9,-0.64369,0.0004,11.64771]
[1777052920067,29.65,77656.3,86.9,-0.64216,0.0004,11.66587]
[1777052920731,29.65,77656.3,86.9,-0.64216,0.0004,11.66587]
[1777052920731,29.65,77656.3,86.9,-0.64216,0.0004,11.66587]
[1777052920832,29.65,77655.51,86.9,-0.64247,0.0004,11.66212]
[1777052922733,29.65,77654.93,86.9,-0.64271,0.0004,11.65935]
[1777052925476,29.65,77656.78,86.9,-0.64196,0.0004,11.66811]
[1777052925739,29.65,77656.78,86.9,-0.64196,0.0004,11.66811]
[1777052926497,29.65,77656.24,86.9,-0.64218,0.0004,11.66554]
[1777052926834,29.65,77656.24,86.9,-0.64218,0.0004,11.66554]
[1777052927165,29.65,77655.45,86.9,-0.6425,0.0004,11.66179]
[1777052928800,29.65,77655.2,86.9,-0.6426,0.0004,11.66059]
[1777052931525,29.65,77653.94,86.9,-0.64311,0.0004,11.65459]
[1777052936760,29.65,77654.34,86.9,-0.64295,0.0004,11.65648]
[1777052937256,29.65,77654.34,86.9,-0.64295,0.0004,11.65648]
[1777052938089,29.65,77654.34,86.9,-0.64295,0.0004,11.65648]
[1777052938760,29.65,77655.89,86.9,-0.64233,0.0004,11.66384]
[1777052944269,29.64,77655.74,86.9,-0.64239,0.0004,11.66308]
[1777052944641,29.64,77655.74,86.9,-0.64239,0.0004,11.66308]
[1777052944816,29.64,77657.48,86.9,-0.64169,0.0004,11.67131]
[1777052945271,29.64,77657.48,86.9,-0.64169,0.0004,11.67131]
[1777052945823,29.64,77656.44,86.9,-0.64211,0.0004,11.66638]
[1777052949779,29.64,77656.46,86.9,-0.64211,0.0004,11.66644]
[1777052949841,29.64,77656.46,86.9,-0.64211,0.0004,11.66644]
[1777052949851,29.64,77657.19,86.9,-0.64181,0.0004,11.66989]
[1777052950280,29.64,77657.19,86.9,-0.64181,0.0004,11.66989]
[1777052950858,29.64,77655.81,86.9,-0.64237,0.0004,11.66334]
[1777052955893,29.64,77655.35,86.9,-0.64256,0.0004,11.66111]
[1777052958791,29.64,77655.0,86.9,-0.6427,0.0004,11.65941]
[1777052959893,29.64,77655.85,86.9,-0.64237,0.0004,11.66341]
[1777052959921,29.64,77656.51,86.9,-0.6421,0.0004,11.66653]
[1777052960295,29.64,77656.51,86.9,-0.6421,0.0004,11.66653]
[1777052960928,29.64,77656.17,86.9,-0.64224,0.0004,11.66491]
[1777052963279,29.64,77655.16,86.9,-0.64265,0.0004,11.6601]
[1777052963948,29.64,77651.28,86.9,-0.64421,0.0004,11.64157]
[1777052964956,29.64,77649.62,86.9,-0.64488,0.0004,11.63357]
[1777052965332,29.64,77649.62,86.9,-0.64488,0.0004,11.63357]
[1777052966599,29.64,77649.36,86.9,-0.64498,0.0004,11.63229]
[1777052966770,29.64,77649.36,86.9,-0.64498,0.0004,11.63229]
[1777052972005,29.64,77648.14,86.9,-0.64557,0.0004,11.61849]
[1777052973120,29.64,77648.14,86.9,-0.64557,0.0004,11.61849]
[1777052974018,29.64,77645.68,86.9,-0.64656,0.0004,11.60653]
[1777052977703,29.64,77645.29,86.9,-0.64672,0.0004,11.60458]
[1777052978047,29.64,77642.16,86.9,-0.64798,0.0004,11.58923]
[1777052978693,29.64,77642.16,86.9,-0.64798,0.0004,11.58923]
[1777052979054,29.64,77639.76,86.9,-0.64894,0.0004,11.5774]
[1777052981735,29.64,77639.78,86.9,-0.64894,0.0004,11.57749]
[1777052982620,29.63,77640.76,86.9,-0.64854,0.0004,11.58231]
[1777052982970,29.63,77640.76,86.9,-0.64854,0.0004,11.58231]
[1777052986139,29.63,77640.44,86.9,-0.64868,0.0004,11.5807]
[1777052987873,29.63,77640.03,86.9,-0.64884,0.0004,11.57866]
[1777052988378,29.63,77640.24,86.9,-0.64876,0.0004,11.57969]
[1777052989124,29.63,77634.48,86.9,-0.65106,0.0004,11.5511]
[1777052993152,29.63,77631.57,86.9,-0.65223,0.0004,11.53654]
[1777052998343,29.63,77631.57,86.9,-0.65222,0.0004,11.53655]
[1777053004783,29.64,77632.14,86.9,-0.65199,0.0004,11.53954]
[1777053005229,29.64,77632.18,86.9,-0.65197,0.0004,11.53976]
[1777053006499,29.64,77632.6,86.9,-0.6518,0.0004,11.54187]
[1777053006677,29.64,77632.6,86.9,-0.6518,0.0004,11.54187]
[1777053006743,29.64,77635.08,86.9,-0.65081,0.0004,11.5543]
[1777053007764,29.64,77635.08,86.9,-0.65081,0.0004,11.5543]
[1777053007863,29.64,77635.08,86.9,-0.65081,0.0004,11.5543]
[1777053008055,29.64,77635.08,86.9,-0.65081,0.0004,11.5543]
[1777053008149,29.64,77644.17,86.9,-0.64716,0.0004,11.59917]
[1777053008366,29.64,77644.17,86.9,-0.64716,0.0004,11.59917]
[1777053008379,29.64,77644.17,86.9,-0.64716,0.0004,11.59917]
[1777053008480,29.64,77659.05,86.9,-0.64117,0.0004,11.67056]
[1777053009268,29.64,77665.03,86.9,-0.63876,0.0004,11.69851]
[1777053010819,29.64,77664.58,86.9,-0.63895,0.0004,11.69633]
[1777053014303,29.63,77666.47,86.9,-0.63819,0.0004,11.70497]
[1777053017649,29.63,77670.19,86.9,-0.6367,0.00041,11.72189]
[1777053018331,29.63,77673.54,86.9,-0.63534,0.00041,11.73716]
[1777053019607,29.63,77680.9,86.9,-0.63235,0.00041,11.77023]
[1777053020868,29.63,77680.9,86.9,-0.63235,0.00041,11.77023]
[1777053020935,29.63,77680.9,86.9,-0.63235,0.00041,11.77023]
[1777053021050,29.63,77680.9,86.9,-0.63235,0.00041,11.77023]
[1777053021101,29.63,77681.04,86.9,-0.6323,0.00041,11.77079]
[1777053021291,29.63,77681.04,86.9,-0.6323,0.00041,11.77079]
[1777053022043,29.63,77681.04,86.9,-0.6323,0.00041,11.77079]
[1777053022098,29.63,77694.05,86.9,-0.62699,0.00041,11.82765]
[1777053023164,29.63,77703.26,86.9,-0.62323,0.00041,11.86657]
[1777053025408,29.62,77707.8,86.9,-0.62137,0.00041,11.88534]
[1777053027214,29.62,77708.8,86.9,-0.62096,0.00041,11.88942]
[1777053028026,29.62,77708.8,86.9,-0.62096,0.00041,11.88942]
[1777053028067,29.62,77708.8,86.9,-0.62096,0.00041,11.88942]
[1777053028157,29.62,77712.17,86.9,-0.61959,0.00041,11.90311]
[1777053028712,29.62,77712.17,86.9,-0.61959,0.00041,11.90311]
[1777053028717,29.62,77712.17,86.9,-0.61959,0.00041,11.90311]
[1777053028951,29.62,77713.38,86.9,-0.61909,0.00041,11.90797]
[1777053029412,29.62,77710.64,86.9,-0.62022,0.00041,11.89682]
[1777053031426,29.62,77712.38,86.9,-0.61959,0.00041,11.89616]
[1777053032590,29.62,77712.38,86.9,-0.61959,0.00041,11.89616]
[1777053033440,29.62,77709.8,86.9,-0.62066,0.00041,11.88554]
[1777053034332,29.62,77709.8,86.9,-0.62066,0.00041,11.88554]
[1777053034599,29.61,77706.16,86.9,-0.62216,0.00041,11.87049]
[1777053035490,29.61,77706.16,86.9,-0.62216,0.00041,11.87049]
[1777053035571,29.61,77703.8,86.9,-0.62313,0.00041,11.86061]
[1777053036461,29.61,77697.32,86.9,-0.6258,0.00041,11.83323]
[1777053037738,29.61,77697.32,86.9,-0.6258,0.00041,11.83323]
[1777053037793,29.61,77693.71,86.9,-0.62728,0.00041,11.81769]
[1777053038357,29.61,77693.71,86.9,-0.62728,0.00041,11.81769]
[1777053038400,29.61,77693.71,86.9,-0.62728,0.00041,11.81769]
[1777053038674,29.61,77694.85,86.9,-0.62682,0.00041,11.82258]
[1777053039482,29.61,77690.93,86.9,-0.62842,0.00041,11.80565]
[1777053043510,29.61,77686.53,86.9,-0.63024,0.00041,11.78629]
[1777053048545,29.6,77685.6,86.9,-0.63064,0.00041,11.78193]
[1777053051111,29.6,77685.78,86.9,-0.63058,0.00041,11.78267]
[1777053051119,29.6,77683.32,86.9,-0.63159,0.00041,11.7717]
[1777053055024,29.59,77683.12,86.9,-0.63168,0.00041,11.77072]
[1777053061641,29.59,77682.98,86.9,-0.63178,0.00041,11.76969]
[1777053064663,29.58,77676.51,86.9,-0.63443,0.00041,11.74057]
[1777053068691,29.58,77681.36,86.9,-0.63246,0.00041,11.76224]
[1777053069698,29.58,77684.61,86.9,-0.63114,0.00041,11.77663]
[1777053073728,29.58,77682.52,86.9,-0.63201,0.00041,11.76715]
[1777053076705,29.57,77683.9,86.9,-0.63146,0.00041,11.77319]
[1777053076831,29.57,77690.61,86.9,-0.62872,0.00041,11.8026]
[1777053077756,29.57,77695.09,86.9,-0.62689,0.00041,11.82191]
[1777053079770,29.57,77698.86,86.9,-0.62536,0.00041,11.83786]
[1777053081067,29.57,77698.86,86.9,-0.62536,0.00041,11.83786]
[1777053085945,29.56,77698.85,86.9,-0.6254,0.00041,11.83746]
[1777053089421,29.55,77699.21,86.9,-0.62527,0.00041,11.83879]
[1777053094875,29.55,77696.3,86.9,-0.62656,0.00041,11.81844]
[1777053096889,29.55,77692.63,86.9,-0.62807,0.00041,11.80253]
[1777053101924,29.54,77692.46,86.9,-0.62816,0.00041,11.80165]
[1777053104848,29.54,77693.0,86.9,-0.62794,0.00041,11.80393]
[1777053104894,29.54,77693.0,86.9,-0.62794,0.00041,11.80393]
[1777053104945,29.54,77695.42,86.9,-0.62695,0.00041,11.81435]
[1777053106199,29.54,77695.42,86.9,-0.62695,0.00041,11.81435]
[1777053105951,29.54,77698.19,86.9,-0.62582,0.00041,11.82618]
[1777053108973,29.54,77700.13,86.9,-0.62504,0.00041,11.83427]
[1777053109940,29.54,77700.13,86.9,-0.62504,0.00041,11.83427]
[1777053111398,29.53,77697.82,86.9,-0.626,0.00041,11.82432]
[1777053113488,29.53,77695.27,86.9,-0.62705,0.00041,11.8133]
[1777053119042,29.53,77691.0,86.9,-0.62882,0.00041,11.79463]
[1777053120051,29.53,77688.54,86.9,-0.62984,0.00041,11.7838]
[1777053125085,29.52,77689.29,86.9,-0.62956,0.00041,11.7868]
[1777053130120,29.51,77689.9,86.9,-0.62934,0.00041,11.78917]
[1777053133141,29.51,77683.57,86.9,-0.63194,0.00041,11.76109]
[1777053135155,29.51,77686.5,86.9,-0.63075,0.00041,11.77403]
[1777053138176,29.51,77689.68,86.9,-0.62945,0.00041,11.78795]
[1777053140235,29.51,77689.52,86.9,-0.62952,0.00041,11.78721]
[1777053140189,29.51,77691.56,86.9,-0.62869,0.00041,11.7961]
[1777053141197,29.51,77693.46,86.9,-0.62791,0.00041,11.80432]
[1777053142204,29.5,77697.21,86.9,-0.62637,0.00041,11.82045]
[1777053147239,29.5,77697.81,86.9,-0.62615,0.00041,11.82278]
[1777053151532,29.49,77698.6,86.9,-0.62592,0.00041,11.81824]
[1777053152273,29.49,77700.48,86.9,-0.62515,0.00041,11.82621]
[1777053153281,29.49,77705.03,86.9,-0.62328,0.00041,11.84539]
[1777053154387,29.49,77705.32,86.9,-0.62316,0.00041,11.84656]
[1777053154506,29.49,77705.32,86.9,-0.62316,0.00041,11.84656]
[1777053158282,29.49,77705.86,86.9,-0.62295,0.00041,11.8487]
[1777053160150,29.49,77708.13,86.9,-0.62202,0.00041,11.85809]
[1777053160330,29.49,77711.62,86.9,-0.62059,0.00041,11.87248]
[1777053160556,29.49,77711.62,86.9,-0.62059,0.00041,11.87248]
[1777053161047,29.49,77711.62,86.9,-0.62059,0.00041,11.87248]
[1777053161337,29.48,77715.96,86.9,-0.61879,0.00041,11.8902]
[1777053163270,29.48,77715.96,86.9,-0.61879,0.00041,11.8902]
[1777053164125,29.48,77717.52,86.9,-0.61815,0.00041,11.89644]
[1777053164745,29.48,77718.47,86.9,-0.61776,0.00041,11.90023]
[1777053165250,29.48,77718.47,86.9,-0.61776,0.00041,11.90023]
[1777053165328,29.48,77718.47,86.9,-0.61776,0.00041,11.90023]
[1777053165335,29.48,77717.3,86.9,-0.61825,0.00041,11.89547]
[1777053165376,29.48,77717.3,86.9,-0.61825,0.00041,11.89547]
[1777053166306,29.48,77717.3,86.9,-0.61825,0.00041,11.89547]
[1777053166372,29.48,77714.52,86.9,-0.61941,0.00041,11.88413]
[1777053167504,29.48,77714.52,86.9,-0.61941,0.00041,11.88413]
[1777053167507,29.48,77714.52,86.9,-0.61941,0.00041,11.88413]
[1777053167606,29.48,77715.74,86.9,-0.61891,0.00041,11.88906]
[1777053169222,29.48,77717.85,86.9,-0.61804,0.00041,11.89758]
[1777053174428,29.48,77717.45,86.9,-0.61821,0.00041,11.89594]
[1777053177124,29.48,77716.5,86.9,-0.6186,0.00041,11.89209]
[1777053177153,29.48,77716.5,86.9,-0.6186,0.00041,11.89209]
[1777053177226,29.48,77716.49,86.9,-0.6186,0.00041,11.89204]
[1777053177584,29.48,77716.49,86.9,-0.6186,0.00041,11.89204]
[1777053178116,29.48,77716.49,86.9,-0.6186,0.00041,11.89204]
[1777053178592,29.48,77715.63,86.9,-0.61896,0.00041,11.88852]
[1777053178644,29.48,77715.63,86.9,-0.61896,0.00041,11.88852]
[1777053184499,29.47,77714.1,86.9,-0.61962,0.00041,11.8821]
[1777053186934,29.47,77715.0,86.9,-0.61925,0.00041,11.88574]
[1777053187520,29.47,77707.24,86.9,-0.62247,0.00041,11.85363]
[1777053188595,29.47,77707.24,86.9,-0.62247,0.00041,11.85363]
[1777053188671,29.47,77707.24,86.9,-0.62247,0.00041,11.85363]
[1777053188800,29.47,77707.24,86.9,-0.62247,0.00041,11.85363]
[1777053188901,29.47,77706.47,86.9,-0.62279,0.00041,11.85035]
[1777053189643,29.47,77720.09,86.9,-0.61715,0.00042,11.90618]
[1777053190541,29.47,77724.81,86.9,-0.6152,0.00042,11.92494]
[1777053193269,29.46,77726.72,86.9,-0.61442,0.00042,11.93233]
[1777053196583,29.46,77728.63,86.9,-0.61363,0.00042,11.93971]
[1777053204639,29.45,77727.34,86.9,-0.6142,0.00042,11.93442]
[1777053209674,29.45,77726.2,86.9,-0.61469,0.00042,11.92979]
[1777053212048,29.45,77726.27,86.9,-0.61466,0.00042,11.93004]
[1777053212155,29.45,77726.27,86.9,-0.61466,0.00042,11.93004]
[1777053212977,29.44,77727.95,86.9,-0.61404,0.00042,11.92887]
[1777053218737,29.44,77728.13,86.9,-0.61398,0.00042,11.92941]
[1777053223772,29.43,77729.2,86.9,-0.61356,0.00042,11.93343]
[1777053224779,29.43,77732.95,86.9,-0.612,0.00042,11.94796]
[1777053225817,29.43,77732.95,86.9,-0.612,0.00042,11.94796]
[1777053226019,29.43,77732.95,86.9,-0.612,0.00042,11.94796]
[1777053226026,29.43,77737.03,86.9,-0.61029,0.00042,11.96358]
[1777053226856,29.43,77737.03,86.9,-0.61029,0.00042,11.96358]
[1777053227074,29.43,77749.85,86.9,-0.60493,0.00042,12.01124]
[1777053227461,29.43,77749.85,86.9,-0.60493,0.00042,12.01124]
[1777053230212,29.43,77752.2,86.9,-0.60396,0.00042,12.01965]
[1777053235166,29.42,77747.95,86.9,-0.60577,0.00042,12.00398]
[1777053236284,29.42,77747.95,86.9,-0.60577,0.00042,12.00398]
[1777053236305,29.42,77740.66,86.9,-0.60883,0.00042,11.97686]
[1777053236581,29.42,77740.66,86.9,-0.60883,0.00042,11.97686]
[1777053238129,29.42,77738.06,86.9,-0.60992,0.00042,11.96698]
[1777053241795,29.42,77738.97,86.9,-0.60955,0.00042,11.97037]
[1777053241902,29.42,77742.57,86.9,-0.60804,0.00042,11.98389]
[1777053242908,29.42,77744.73,86.9,-0.60714,0.00042,11.9919]
[1777053243916,29.41,77747.77,86.9,-0.60587,0.00042,12.00309]
[1777053245930,29.41,77745.48,86.9,-0.60684,0.00042,11.9946]
[1777053250965,29.41,77746.8,86.9,-0.6063,0.00042,11.99934]
[1777053256000,29.4,77746.49,86.9,-0.60644,0.00042,11.99806]
[1777053261035,29.4,77747.04,86.9,-0.60623,0.00042,11.99994]
[1777053262315,29.4,77747.04,86.9,-0.60623,0.00042,11.99994]
[1777053263049,29.4,77753.52,86.9,-0.60352,0.00042,12.02346]
[1777053265185,29.4,77754.52,86.9,-0.6031,0.00042,12.02702]
[1777053267077,29.39,77751.64,86.9,-0.60433,0.00042,12.01652]
[1777053272112,29.39,77751.67,86.9,-0.6044,0.00042,12.00883]
[1777053277147,29.38,77752.1,86.9,-0.60424,0.00042,12.01022]
[1777053282182,29.37,77752.43,86.9,-0.60412,0.00042,12.01124]
[1777053282822,29.37,77752.43,86.9,-0.60412,0.00042,12.01124]
[1777053283330,29.37,77752.43,86.9,-0.60412,0.00042,12.01124]
[1777053283383,29.37,77752.43,86.9,-0.60412,0.00042,12.01124]
[1777053283432,29.37,77751.95,86.9,-0.60432,0.00042,12.00947]
[1777053283537,29.37,77751.95,86.9,-0.60432,0.00042,12.00947]
[1777053284241,29.37,77751.95,86.9,-0.60432,0.00042,12.00947]
[1777053284463,29.37,77751.95,86.9,-0.60432,0.00042,12.00947]
[1777053284317,29.37,77761.08,86.9,-0.60048,0.00042,12.042]
[1777053285267,29.37,77761.08,86.9,-0.60048,0.00042,12.042]
[1777053285324,29.37,77761.08,86.9,-0.60048,0.00042,12.042]
[1777053285346,29.37,77827.65,86.9,-0.57218,0.00043,12.24496]
[1777053285620,29.37,77827.65,86.9,-0.57218,0.00043,12.24496]
[1777053286201,29.37,77827.65,86.9,-0.57218,0.00043,12.24496]
[1777053286306,29.37,77827.65,86.9,-0.57218,0.00043,12.24496]
[1777053286404,29.37,77827.65,86.9,-0.57218,0.00043,12.24496]
[1777053286474,29.37,77841.67,86.9,-0.56617,0.00043,12.27984]
[1777053287227,29.35,77826.14,86.9,-0.57289,0.00043,12.24066]
[1777053287675,29.35,77826.14,86.9,-0.57289,0.00043,12.24066]
[1777053288028,29.35,77826.14,86.9,-0.57289,0.00043,12.24066]
[1777053288097,29.35,77826.14,86.9,-0.57289,0.00043,12.24066]
[1777053288129,29.35,77826.14,86.9,-0.57289,0.00043,12.24066]
[1777053288238,29.35,77830.81,86.9,-0.5709,0.00043,12.25269]
[1777053288541,29.35,77830.81,86.9,-0.5709,0.00043,12.25269]
[1777053289012,29.35,77830.81,86.9,-0.5709,0.00043,12.25269]
[1777053289021,29.35,77830.81,86.9,-0.5709,0.00043,12.25269]
[1777053289391,29.35,77830.81,86.9,-0.5709,0.00043,12.25269]
[1777053289430,29.34,77835.29,86.9,-0.56898,0.00043,12.26392]
[1777053289793,29.34,77835.29,86.9,-0.56898,0.00043,12.26392]
[1777053290180,29.34,77835.29,86.9,-0.56898,0.00043,12.26392]
[1777053290275,29.34,77835.29,86.9,-0.56898,0.00043,12.26392]
[1777053290368,29.34,77835.29,86.9,-0.56898,0.00043,12.26392]
[1777053290440,29.34,77835.29,86.9,-0.56898,0.00043,12.26392]
[1777053290412,29.34,77825.13,86.9,-0.57334,0.00043,12.23795]
[1777053290580,29.34,77825.13,86.9,-0.57334,0.00043,12.23795]
[1777053290903,29.34,77825.13,86.9,-0.57334,0.00043,12.23795]
[1777053291184,29.34,77825.13,86.9,-0.57334,0.00043,12.23795]
[1777053291198,29.34,77825.13,86.9,-0.57334,0.00043,12.23795]
[1777053291292,29.34,77825.13,86.9,-0.57334,0.00043,12.23795]
[1777053291334,29.34,77825.13,86.9,-0.57334,0.00043,12.23795]
[1777053291425,29.34,77825.13,86.9,-0.57334,0.00043,12.23795]
[1777053291518,29.34,77825.13,86.9,-0.57334,0.00043,12.23795]
[1777053291481,29.34,77806.2,86.9,-0.58144,0.00043,12.18563]
[1777053292106,29.34,77806.2,86.9,-0.58144,0.00043,12.18563]
[1777053292435,29.34,77788.64,86.9,-0.58893,0.00043,12.13263]
[1777053292521,29.34,77788.64,86.9,-0.58893,0.00043,12.13263]
[1777053292800,29.34,77788.64,86.9,-0.58893,0.00043,12.13263]
[1777053293272,29.34,77782.51,86.9,-0.59154,0.00042,12.11309]
[1777053293545,29.34,77782.51,86.9,-0.59154,0.00042,12.11309]
[1777053294139,29.34,77782.51,86.9,-0.59154,0.00042,12.11309]
[1777053294279,29.33,77779.06,86.9,-0.59301,0.00042,12.10186]
[1777053295286,29.33,77782.45,86.9,-0.59157,0.00042,12.11284]
[1777053298308,29.33,77785.66,86.9,-0.59022,0.00042,12.12304]
[1777053298836,29.33,77785.66,86.9,-0.59022,0.00042,12.12304]
[1777053299315,29.33,77780.16,86.9,-0.59256,0.00042,12.10532]
[1777053299918,29.33,77780.16,86.9,-0.59256,0.00042,12.10532]
[1777053300322,29.33,77774.4,86.9,-0.59501,0.00042,12.0863]
[1777053301331,29.33,77772.35,86.9,-0.59588,0.00042,12.07939]
[1777053301810,29.33,77772.35,86.9,-0.59588,0.00042,12.07939]
[1777053304351,29.32,77769.39,86.9,-0.59715,0.00042,12.06929]
[1777053306365,29.32,77766.77,86.9,-0.59826,0.00042,12.06027]
[1777053307259,29.32,77766.77,86.9,-0.59826,0.00042,12.06027]
[1777053308379,29.32,77764.71,86.9,-0.59914,0.00042,12.05313]
[1777053309849,29.32,77763.63,86.9,-0.5996,0.00042,12.04934]
[1777053310393,29.32,77768.03,86.9,-0.59774,0.00042,12.06451]
[1777053310928,29.32,77768.03,86.9,-0.59774,0.00042,12.06451]
[1777053311400,29.32,77773.01,86.9,-0.59563,0.00042,12.08138]
[1777053312407,29.32,77776.34,86.9,-0.59422,0.00042,12.09246]
[1777053314194,29.31,77777.1,86.9,-0.5939,0.00042,12.09494]
[1777053314458,29.31,77777.1,86.9,-0.5939,0.00042,12.09494]
[1777053314468,29.31,77779.12,86.9,-0.59305,0.00042,12.10153]
[1777053315431,29.31,77784.27,86.9,-0.59087,0.00043,12.1182]
[1777053316322,29.31,77784.27,86.9,-0.59087,0.00043,12.1182]
[1777053316440,29.31,77789.45,86.9,-0.58866,0.00043,12.1346]
[1777053321475,29.31,77792.36,86.9,-0.58744,0.00043,12.14355]
[1777053326510,29.3,77788.11,86.9,-0.58926,0.00043,12.13019]
[1777053329531,29.3,77792.71,86.9,-0.58731,0.00043,12.1445]
[1777053331499,29.3,77792.31,86.9,-0.58748,0.00043,12.14324]
[1777053332204,29.3,77792.31,86.9,-0.58748,0.00043,12.14324]
[1777053332429,29.3,77792.31,86.9,-0.58748,0.00043,12.14324]
[1777053332485,29.3,77791.06,86.9,-0.58807,0.00043,12.13178]
[1777053332592,29.3,77791.06,86.9,-0.58807,0.00043,12.13178]
[1777053332658,29.3,77791.06,86.9,-0.58807,0.00043,12.13178]
[1777053332911,29.3,77791.06,86.9,-0.58807,0.00043,12.13178]
[1777053333193,29.3,77785.72,86.9,-0.59035,0.00043,12.11495]
[1777053333554,29.3,77785.72,86.9,-0.59035,0.00043,12.11495]
[1777053334463,29.3,77785.72,86.9,-0.59035,0.00043,12.11495]
[1777053333690,29.3,77769.7,86.9,-0.59716,0.00042,12.0621]
[1777053334566,29.3,77767.7,86.9,-0.59801,0.00042,12.05524]
[1777053335573,29.3,77765.5,86.9,-0.59894,0.00042,12.04764]
[1777053340005,29.29,77765.56,86.9,-0.59892,0.00042,12.04781]
[1777053342687,29.29,77763.9,86.9,-0.59963,0.00042,12.04199]
[1777053343629,29.29,77759.52,86.9,-0.60149,0.00042,12.02656]
[1777053347658,29.29,77762.66,86.9,-0.60018,0.00042,12.0375]
[1777053348663,29.29,77766.55,86.9,-0.59853,0.00042,12.05101]
[1777053350980,29.28,77766.63,86.9,-0.5985,0.00042,12.05126]
[1777053352740,29.28,77767.03,86.9,-0.59834,0.00042,12.05259]
[1777053353699,29.28,77763.86,86.9,-0.59969,0.00042,12.04155]
[1777053354706,29.28,77761.29,86.9,-0.60078,0.00042,12.03252]
[1777053356318,29.28,77761.29,86.9,-0.60078,0.00042,12.03252]
[1777053356707,29.28,77760.56,86.9,-0.60109,0.00042,12.02993]
[1777053356789,29.28,77760.56,86.9,-0.60109,0.00042,12.02993]
[1777053356990,29.28,77760.56,86.9,-0.60109,0.00042,12.02993]
[1777053357207,29.28,77760.56,86.9,-0.60109,0.00042,12.02993]
[1777053357234,29.28,77760.56,86.9,-0.60109,0.00042,12.02993]
[1777053357356,29.28,77760.51,86.9,-0.60111,0.00042,12.02974]
[1777053357836,29.28,77760.51,86.9,-0.60111,0.00042,12.02974]
[1777053358022,29.28,77738.43,86.9,-0.61044,0.00042,11.9484]
[1777053358744,29.28,77738.05,86.9,-0.6106,0.00042,11.94691]
[1777053360913,29.28,77738.04,86.9,-0.61061,0.00042,11.94684]
[1777053361498,29.28,77738.04,86.9,-0.61061,0.00042,11.94684]
[1777053361515,29.28,77738.04,86.9,-0.61061,0.00042,11.94684]
[1777053361351,29.27,77744.21,86.9,-0.60801,0.00042,11.97021]
[1777053362391,29.27,77744.21,86.9,-0.60801,0.00042,11.97021]
[1777053362567,29.27,77744.21,86.9,-0.60801,0.00042,11.97021]
[1777053362492,29.27,77751.93,86.9,-0.60476,0.00042,11.99876]
[1777053362580,29.27,77751.93,86.9,-0.60476,0.00042,11.99876]
[1777053362635,29.27,77751.93,86.9,-0.60476,0.00042,11.99876]
[1777053362791,29.27,77751.93,86.9,-0.60476,0.00042,11.99876]
[1777053362880,29.27,77764.2,86.9,-0.59957,0.00042,12.04252]
[1777053363781,29.27,77770.88,86.9,-0.59674,0.00042,12.06548]
[1777053366537,29.27,77770.43,86.9,-0.59694,0.00042,12.06392]
[1777053366587,29.27,77769.56,86.9,-0.59731,0.00042,12.06093]
[1777053366802,29.27,77766.4,86.9,-0.59865,0.00042,12.05005]
[1777053368248,29.27,77766.4,86.9,-0.59865,0.00042,12.05005]
[1777053368543,29.27,77766.4,86.9,-0.59865,0.00042,12.05005]
[1777053368267,29.27,77761.65,86.9,-0.60067,0.00042,12.03345]
[1777053368816,29.27,77758.36,86.9,-0.60207,0.00042,12.02175]
[1777053372075,29.26,77758.9,86.9,-0.60185,0.00042,12.02358]
[1777053373558,29.26,77759.45,86.9,-0.60162,0.00042,12.0255]
[1777053373661,29.26,77761.09,86.9,-0.60093,0.00042,12.03126]
[1777053374935,29.26,77762.57,86.9,-0.60031,0.00042,12.03644]
[1777053376296,29.26,77763.1,86.9,-0.60009,0.00042,12.03828]
[1777053376717,29.26,77762.42,86.9,-0.60038,0.00042,12.03589]
[1777053377067,29.26,77762.42,86.9,-0.60038,0.00042,12.03589]
[1777053377095,29.26,77762.42,86.9,-0.60038,0.00042,12.03589]
[1777053378346,29.26,77763.3,86.9,-0.60001,0.00042,12.03896]
[1777053379074,29.26,77763.52,86.9,-0.59991,0.00042,12.03972]
[1777053379081,29.26,77763.52,86.9,-0.59991,0.00042,12.03972]
[1777053380900,29.26,77767.7,86.9,-0.59815,0.00042,12.05417]
[1777053385936,29.25,77767.21,86.9,-0.59837,0.00042,12.05238]
[1777053387428,29.25,77767.21,86.9,-0.59837,0.00042,12.05238]
[1777053387572,29.25,77767.21,86.9,-0.59837,0.00042,12.05238]
[1777053387578,29.25,77769.17,86.9,-0.59754,0.00042,12.05909]
[1777053387808,29.25,77769.17,86.9,-0.59754,0.00042,12.05909]
[1777053388034,29.25,77769.17,86.9,-0.59754,0.00042,12.05909]
[1777053388107,29.25,77769.17,86.9,-0.59754,0.00042,12.05909]
[1777053388341,29.25,77785.76,86.9,-0.59049,0.00043,12.11397]
[1777053388653,29.25,77785.76,86.9,-0.59049,0.00043,12.11397]
[1777053389358,29.25,77785.76,86.9,-0.59049,0.00043,12.11397]
[1777053389380,29.25,77803.98,86.9,-0.5827,0.00043,12.16991]
[1777053390213,29.25,77803.98,86.9,-0.5827,0.00043,12.16991]
[1777053390281,29.25,77809.05,86.9,-0.58053,0.00043,12.18464]
[1777053390780,29.25,77809.05,86.9,-0.58053,0.00043,12.18464]
[1777053391179,29.25,77809.05,86.9,-0.58053,0.00043,12.18464]
[1777053391348,29.25,77809.05,86.9,-0.58053,0.00043,12.18464]
[1777053391384,29.25,77807.92,86.9,-0.58107,0.00043,12.17383]
[1777053394181,29.25,77806.53,86.9,-0.58167,0.00043,12.16977]
[1777053395321,29.25,77809.78,86.9,-0.58028,0.00043,12.17913]
[1777053401223,29.24,77810.99,86.9,-0.57978,0.00043,12.1825]
[1777053401226,29.24,77814.06,86.9,-0.57846,0.00043,12.19116]
[1777053403056,29.24,77816.21,86.9,-0.57754,0.00043,12.19712]
[1777053408091,29.23,77815.88,86.9,-0.5777,0.00043,12.19609]
[1777053411112,29.23,77812.14,86.9,-0.57932,0.00043,12.18553]
[1777053416146,29.22,77812.48,86.9,-0.57919,0.00043,12.1864]
[1777053419132,29.22,77812.51,86.9,-0.57918,0.00043,12.18645]
[1777053419825,29.22,77811.66,86.9,-0.57955,0.00043,12.18402]
[1777053423200,29.22,77817.08,86.9,-0.57723,0.00043,12.19916]
[1777053424501,29.22,77817.08,86.9,-0.57723,0.00043,12.19916]
[1777053425214,29.21,77821.09,86.9,-0.57551,0.00043,12.2101]
[1777053426876,29.21,77821.33,86.9,-0.57541,0.00043,12.21073]
[1777053427947,29.21,77823.31,86.9,-0.57456,0.00043,12.21605]
[1777053428023,29.21,77823.31,86.9,-0.57456,0.00043,12.21605]
[1777053428230,29.21,77823.31,86.9,-0.57456,0.00043,12.21605]
[1777053428307,29.21,77823.31,86.9,-0.57456,0.00043,12.21605]
[1777053428585,29.21,77823.31,86.9,-0.57456,0.00043,12.21605]
[1777053428604,29.21,77823.31,86.9,-0.57456,0.00043,12.21605]
[1777053428748,29.21,77823.31,86.9,-0.57456,0.00043,12.21605]
[1777053428790,29.21,77823.31,86.9,-0.57456,0.00043,12.21605]
[1777053428863,29.21,77823.31,86.9,-0.57456,0.00043,12.21605]
[1777053428547,29.21,77825.68,86.9,-0.57354,0.00043,12.22235]
[1777053429261,29.21,77825.68,86.9,-0.57354,0.00043,12.22235]
[1777053429580,29.21,77825.68,86.9,-0.57354,0.00043,12.22235]
[1777053429634,29.21,77805.81,86.9,-0.58209,0.00043,12.16697]
[1777053429845,29.21,77805.81,86.9,-0.58209,0.00043,12.16697]
[1777053429888,29.21,77805.81,86.9,-0.58209,0.00043,12.16697]
[1777053429945,29.21,77805.81,86.9,-0.58209,0.00043,12.16697]
[1777053430037,29.21,77805.81,86.9,-0.58209,0.00043,12.16697]
[1777053430173,29.21,77805.81,86.9,-0.58209,0.00043,12.16697]
[1777053430235,29.21,77805.81,86.9,-0.58209,0.00043,12.16697]
[1777053430306,29.21,77805.81,86.9,-0.58209,0.00043,12.16697]
[1777053430317,29.21,77805.81,86.9,-0.58209,0.00043,12.16697]
[1777053430336,29.21,77789.6,86.9,-0.58903,0.00043,12.1177]
[1777053431189,29.21,77789.6,86.9,-0.58903,0.00043,12.1177]
[1777053431257,29.21,77794.46,86.9,-0.58695,0.00043,12.13287]
[1777053432819,29.21,77794.18,86.9,-0.58707,0.00043,12.13199]
[1777053433851,29.21,77794.29,86.9,-0.58703,0.00043,12.13231]
[1777053435285,29.21,77789.02,86.9,-0.58929,0.00043,12.1158]
[1777053436686,29.21,77788.0,86.9,-0.58972,0.00043,12.11256]
[1777053437349,29.21,77788.0,86.9,-0.58972,0.00043,12.11256]
[1777053437450,29.21,77789.28,86.9,-0.58918,0.00043,12.1166]
[1777053438037,29.21,77789.28,86.9,-0.58918,0.00043,12.1166]
[1777053442897,29.2,77786.64,86.9,-0.59032,0.00043,12.10814]
[1777053443297,29.2,77786.64,86.9,-0.59032,0.00043,12.10814]
[1777053443310,29.2,77786.64,86.9,-0.59032,0.00043,12.10814]
[1777053443383,29.2,77786.64,86.9,-0.59032,0.00043,12.10814]
[1777053443488,29.2,77786.64,86.9,-0.59032,0.00043,12.10814]
[1777053443489,29.2,77786.64,86.9,-0.59032,0.00043,12.10814]
[1777053443640,29.2,77793.09,86.9,-0.58756,0.00043,12.12845]
[1777053443919,29.2,77793.09,86.9,-0.58756,0.00043,12.12845]
[1777053443996,29.2,77793.09,86.9,-0.58756,0.00043,12.12845]
[1777053444444,29.2,77793.09,86.9,-0.58756,0.00043,12.12845]
[1777053444600,29.2,77742.55,86.9,-0.60905,0.00042,11.95398]
[1777053444769,29.2,77742.55,86.9,-0.60905,0.00042,11.95398]
[1777053445432,29.2,77742.55,86.9,-0.60905,0.00042,11.95398]
[1777053445525,29.2,77737.47,86.9,-0.6112,0.00042,11.93445]
[1777053447475,29.2,77737.18,86.9,-0.61133,0.00042,11.93329]
[1777053448305,29.2,77737.0,86.9,-0.61141,0.00042,11.93256]
[1777053448373,29.2,77737.0,86.9,-0.61141,0.00042,11.93256]
[1777053448398,29.2,77737.0,86.9,-0.61141,0.00042,11.93256]
[1777053448437,29.2,77737.0,86.9,-0.61141,0.00042,11.93256]
[1777053448473,29.2,77731.96,86.9,-0.61354,0.00042,11.91286]
[1777053449473,29.2,77719.15,86.9,-0.61892,0.00042,11.86132]
[1777053450413,29.19,77718.36,86.9,-0.61926,0.00042,11.85806]
[1777053450979,29.19,77718.36,86.9,-0.61926,0.00042,11.85806]
[1777053451090,29.19,77718.36,86.9,-0.61926,0.00042,11.85806]
[1777053451370,29.19,77718.36,86.9,-0.61926,0.00042,11.85806]
[1777053451420,29.19,77720.29,86.9,-0.61852,0.00042,11.85825]
[1777053456455,29.19,77722.2,86.9,-0.61773,0.00042,11.86595]
[1777053461704,29.19,77723.1,86.9,-0.61736,0.00042,11.86949]
[1777053461705,29.19,77723.1,86.9,-0.61736,0.00042,11.86949]
[1777053462497,29.19,77722.66,86.9,-0.61755,0.00042,11.86768]
[1777053463516,29.19,77722.66,86.9,-0.61755,0.00042,11.86768]
[1777053463587,29.19,77724.06,86.9,-0.61697,0.00042,11.87333]
[1777053463868,29.19,77724.06,86.9,-0.61697,0.00042,11.87333]
[1777053464050,29.19,77724.06,86.9,-0.61697,0.00042,11.87333]
[1777053464511,29.19,77731.46,86.9,-0.61385,0.00042,11.90291]
[1777053467532,29.19,77733.97,86.9,-0.61279,0.00042,11.91278]
[1777053472716,29.19,77732.79,86.9,-0.6133,0.00042,11.90808]
[1777053473573,29.19,77732.0,86.9,-0.61363,0.00042,11.90495]
[1777053478609,29.18,77731.03,86.9,-0.61405,0.00042,11.90106]
[1777053480623,29.18,77728.94,86.9,-0.61493,0.00042,11.89275]
[1777053485658,29.18,77730.72,86.9,-0.61419,0.00042,11.89975]
[1777053487672,29.18,77735.58,86.9,-0.61214,0.00042,11.91882]
[1777053489686,29.18,77737.57,86.9,-0.6113,0.00042,11.92654]
[1777053494721,29.18,77737.76,86.9,-0.61123,0.00042,11.92716]
[1777053497794,29.18,77737.72,86.9,-0.61125,0.00042,11.92695]
[1777053498264,29.18,77737.72,86.9,-0.61125,0.00042,11.92695]
[1777053498284,29.18,77737.72,86.9,-0.61125,0.00042,11.92695]
[1777053498293,29.18,77737.72,86.9,-0.61125,0.00042,11.92695]
[1777053498392,29.18,77737.72,86.9,-0.61125,0.00042,11.92695]
[1777053498532,29.18,77737.72,86.9,-0.61125,0.00042,11.92695]
[1777053498671,29.18,77737.72,86.9,-0.61125,0.00042,11.92695]
[1777053498793,29.18,77737.72,86.9,-0.61125,0.00042,11.92695]
[1777053499129,29.17,77737.68,86.9,-0.61128,0.00042,11.92674]
[1777053499637,29.17,77718.21,86.9,-0.61948,0.00042,11.84895]
[1777053499896,29.17,77718.21,86.9,-0.61948,0.00042,11.84895]
[1777053499919,29.17,77718.21,86.9,-0.61948,0.00042,11.84895]
[1777053499961,29.17,77718.21,86.9,-0.61948,0.00042,11.84895]
[1777053500331,29.17,77718.21,86.9,-0.61948,0.00042,11.84895]
[1777053500374,29.17,77718.21,86.9,-0.61948,0.00042,11.84895]
[1777053500471,29.17,77693.85,86.9,-0.62967,0.00042,11.74458]
[1777053501336,29.17,77693.85,86.9,-0.62967,0.00042,11.74458]
[1777053501561,29.17,77694.28,86.9,-0.62949,0.00042,11.74648]
[1777053502435,29.17,77694.28,86.9,-0.62949,0.00042,11.74648]
[1777053503543,29.17,77694.14,86.9,-0.62955,0.00042,11.74588]
[1777053504793,29.17,77691.87,86.9,-0.63049,0.00042,11.73576]
[1777053507284,29.17,77691.61,86.9,-0.6306,0.00042,11.73459]
[1777053508820,29.18,77685.58,86.9,-0.63309,0.00042,11.70762]
[1777053509827,29.18,77683.33,86.9,-0.63403,0.00041,11.69738]
[1777053512523,29.18,77683.51,86.9,-0.63395,0.00041,11.69822]
[1777053517744,29.18,77682.69,86.9,-0.63435,0.00041,11.68682]
[1777053519898,29.18,77685.53,86.9,-0.63317,0.00042,11.69985]
[1777053520905,29.18,77690.74,86.9,-0.631,0.00042,11.72336]
[1777053522863,29.18,77690.69,86.9,-0.63102,0.00042,11.72315]
[1777053523597,29.18,77690.69,86.9,-0.63102,0.00042,11.72315]
[1777053523926,29.18,77686.05,86.9,-0.63295,0.00042,11.70226]
[1777053524774,29.18,77686.05,86.9,-0.63295,0.00042,11.70226]
[1777053524932,29.18,77679.54,86.9,-0.63565,0.00041,11.67248]
[1777053527824,29.18,77679.3,86.9,-0.63574,0.00041,11.67147]
[1777053530975,29.19,77683.85,86.9,-0.63384,0.00041,11.69246]
[1777053536544,29.19,77683.02,86.9,-0.63417,0.00041,11.6888]
[1777053536587,29.19,77682.81,86.9,-0.63426,0.00041,11.68786]
[1777053542052,29.19,77682.11,86.9,-0.63453,0.00041,11.68482]
[1777053544434,29.19,77680.9,86.9,-0.63503,0.00041,11.67929]
[1777053544436,29.19,77680.9,86.9,-0.63503,0.00041,11.67929]
[1777053544450,29.19,77679.03,86.9,-0.6358,0.00041,11.67071]
[1777053545073,29.19,77677.22,86.9,-0.63655,0.00041,11.66237]
[1777053549106,29.2,77675.79,86.9,-0.63713,0.00041,11.65586]
[1777053552122,29.2,77677.74,86.9,-0.63631,0.00041,11.66509]
[1777053554179,29.2,77678.06,86.9,-0.63617,0.00041,11.66661]
[1777053554181,29.2,77678.06,86.9,-0.63617,0.00041,11.66661]
[1777053554220,29.2,77678.06,86.9,-0.63617,0.00041,11.66661]
[1777053554591,29.2,77685.43,86.9,-0.63311,0.00041,11.70041]
[1777053555144,29.2,77689.69,86.9,-0.63134,0.00042,11.7197]
[1777053560179,29.21,77689.48,86.9,-0.6314,0.00042,11.71907]
[1777053565214,29.22,77686.76,86.9,-0.6325,0.00041,11.70706]
[1777053568235,29.22,77689.04,86.9,-0.63155,0.00042,11.71744]
[1777053569243,29.22,77690.87,86.9,-0.63078,0.00042,11.72569]
[1777053570901,29.22,77690.89,86.9,-0.63076,0.00042,11.72584]
[1777053572264,29.22,77694.28,86.9,-0.62942,0.00042,11.73323]
[1777053577299,29.23,77694.13,86.9,-0.62946,0.00042,11.73282]
[1777053578306,29.23,77696.16,86.9,-0.62861,0.00042,11.74181]
[1777053579153,29.23,77696.16,86.9,-0.62861,0.00042,11.74181]
[1777053579313,29.23,77699.17,86.9,-0.62735,0.00042,11.75503]
[1777053580222,29.23,77699.17,86.9,-0.62735,0.00042,11.75503]
[1777053580320,29.23,77702.31,86.9,-0.62604,0.00042,11.76868]
[1777053581227,29.23,77702.31,86.9,-0.62604,0.00042,11.76868]
[1777053582200,29.23,77703.19,86.9,-0.62567,0.00042,11.7725]
[1777053582335,29.23,77701.71,86.9,-0.62628,0.00042,11.76614]
[1777053583342,29.23,77697.38,86.9,-0.62809,0.00042,11.74732]
[1777053588377,29.24,77696.55,86.9,-0.62841,0.00042,11.7439]
[1777053593411,29.24,77697.67,86.9,-0.62793,0.00042,11.74899]
[1777053597279,29.24,77697.95,86.9,-0.6278,0.00042,11.75031]
[1777053597725,29.24,77697.95,86.9,-0.6278,0.00042,11.75031]
[1777053597785,29.24,77697.95,86.9,-0.6278,0.00042,11.75031]
[1777053597807,29.24,77699.96,86.9,-0.62696,0.00042,11.7591]
[1777053598446,29.25,77702.87,86.9,-0.62574,0.00042,11.77171]
[1777053600532,29.25,77703.69,86.9,-0.6254,0.00042,11.77525]
[1777053600546,29.25,77703.69,86.9,-0.6254,0.00042,11.77525]
[1777053601561,29.25,77704.95,86.9,-0.62487,0.00042,11.78067]
[1777053601662,29.25,77704.66,86.9,-0.62499,0.00042,11.77947]
[1777053602475,29.25,77697.13,86.9,-0.62812,0.00042,11.7469]
[1777053603985,29.25,77696.84,86.9,-0.62824,0.00042,11.74567]
[1777053604583,29.25,77694.7,86.9,-0.62913,0.00042,11.7363]
[1777053605496,29.25,77691.8,86.9,-0.63033,0.00042,11.72347]
[1777053606503,29.25,77689.44,86.9,-0.63131,0.00042,11.71297]
[1777053607837,29.25,77689.44,86.9,-0.63131,0.00042,11.71297]
[1777053607910,29.25,77688.67,86.9,-0.63163,0.00042,11.70955]
[1777053607917,29.25,77688.67,86.9,-0.63163,0.00042,11.70955]
[1777053608517,29.25,77683.92,86.9,-0.63359,0.00041,11.68814]
[1777053608860,29.25,77683.92,86.9,-0.63359,0.00041,11.68814]
[1777053609524,29.25,77685.96,86.9,-0.63274,0.00041,11.69743]
[1777053611282,29.25,77686.59,86.9,-0.63248,0.00041,11.70031]
[1777053611877,29.25,77686.59,86.9,-0.63248,0.00041,11.70031]
[1777053612544,29.25,77679.66,86.9,-0.63535,0.00041,11.66881]
[1777053613651,29.25,77679.66,86.9,-0.63535,0.00041,11.66881]
[1777053613677,29.25,77672.09,86.9,-0.63847,0.00041,11.6337]
[1777053614652,29.25,77672.09,86.9,-0.63847,0.00041,11.6337]
[1777053616590,29.26,77671.63,86.9,-0.63865,0.00041,11.6316]
[1777053618057,29.26,77671.08,86.9,-0.63887,0.00041,11.62918]
[1777053618117,29.26,77671.08,86.9,-0.63887,0.00041,11.62918]
[1777053618172,29.26,77671.08,86.9,-0.63887,0.00041,11.62918]
[1777053618234,29.26,77671.08,86.9,-0.63887,0.00041,11.62918]
[1777053619159,29.26,77670.26,86.9,-0.6392,0.00041,11.62538]
[1777053619504,29.26,77670.26,86.9,-0.6392,0.00041,11.62538]
[1777053619623,29.26,77670.26,86.9,-0.6392,0.00041,11.62538]
[1777053619707,29.26,77667.89,86.9,-0.64017,0.00041,11.6142]
[1777053620814,29.26,77667.89,86.9,-0.64017,0.00041,11.6142]
[1777053622776,29.26,77668.19,86.9,-0.64005,0.00041,11.61562]
[1777053622837,29.26,77665.85,86.9,-0.64101,0.00041,11.6045]
[1777053623371,29.26,77665.85,86.9,-0.64101,0.00041,11.6045]
[1777053623718,29.26,77665.85,86.9,-0.64101,0.00041,11.6045]
[1777053623819,29.26,77662.9,86.9,-0.64223,0.00041,11.5904]
[1777053626648,29.26,77660.8,86.9,-0.64309,0.00041,11.58033]
[1777053627655,29.26,77655.76,86.9,-0.64515,0.00041,11.55589]
[1777053630566,29.26,77654.88,86.9,-0.64551,0.00041,11.55166]
[1777053630676,29.26,77660.65,86.9,-0.64314,0.00041,11.57974]
[1777053631177,29.26,77660.65,86.9,-0.64314,0.00041,11.57974]
[1777053631589,29.26,77660.65,86.9,-0.64314,0.00041,11.57974]
[1777053631591,29.26,77660.65,86.9,-0.64314,0.00041,11.57974]
[1777053631682,29.26,77666.74,86.9,-0.64071,0.00041,11.60108]
[1777053633697,29.26,77669.86,86.9,-0.63943,0.00041,11.61585]
[1777053638732,29.26,77669.89,86.9,-0.63942,0.00041,11.61597]
[1777053640859,29.26,77670.04,86.9,-0.63936,0.00041,11.61667]
[1777053641753,29.26,77670.21,86.9,-0.63929,0.00041,11.61746]
[1777053644195,29.26,77670.11,86.9,-0.63933,0.00041,11.61695]
[1777053644630,29.26,77670.11,86.9,-0.63933,0.00041,11.61695]
[1777053644632,29.26,77670.11,86.9,-0.63933,0.00041,11.61695]
[1777053644636,29.26,77670.11,86.9,-0.63933,0.00041,11.61695]
[1777053644885,29.26,77670.11,86.9,-0.63933,0.00041,11.61695]
[1777053644777,29.26,77666.66,86.9,-0.64076,0.00041,11.6006]
[1777053645896,29.26,77666.66,86.9,-0.64076,0.00041,11.6006]
[1777053645784,29.26,77659.12,86.9,-0.64386,0.00041,11.5644]
[1777053646247,29.26,77659.12,86.9,-0.64386,0.00041,11.5644]
[1777053646387,29.26,77659.12,86.9,-0.64386,0.00041,11.5644]
[1777053646810,29.26,77659.12,86.9,-0.64386,0.00041,11.5644]
[1777053646864,29.26,77659.51,86.9,-0.6437,0.00041,11.5663]
[1777053646909,29.26,77659.51,86.9,-0.6437,0.00041,11.5663]
[1777053647198,29.26,77659.51,86.9,-0.6437,0.00041,11.5663]
[1777053647798,29.26,77662.03,86.9,-0.64266,0.00041,11.57846]
[1777053650709,29.26,77663.28,86.9,-0.64215,0.00041,11.58447]
[1777053651893,29.26,77663.94,86.9,-0.64187,0.00041,11.58763]
[1777053651899,29.26,77663.94,86.9,-0.64187,0.00041,11.58763]
[1777053651826,29.26,77660.34,86.9,-0.64335,0.00041,11.57032]
[1777053651947,29.26,77660.34,86.9,-0.64335,0.00041,11.57032]
[1777053651999,29.26,77660.34,86.9,-0.64335,0.00041,11.57032]
[1777053652833,29.26,77656.07,86.9,-0.64511,0.00041,11.54958]
[1777053656231,29.26,77654.86,86.9,-0.6456,0.00041,11.54367]
[1777053656861,29.26,77657.69,86.9,-0.64444,0.00041,11.55749]
[1777053657715,29.26,77657.69,86.9,-0.64444,0.00041,11.55749]
[1777053657868,29.26,77659.86,86.9,-0.64355,0.00041,11.56801]
[1777053659217,29.26,77660.3,86.9,-0.64337,0.00041,11.57014]
[1777053660687,29.26,77659.91,86.9,-0.64353,0.00041,11.56826]
[1777053660717,29.26,77659.91,86.9,-0.64353,0.00041,11.56826]
[1777053662478,29.26,77662.61,86.9,-0.64242,0.00041,11.58129]
[1777053662769,29.26,77662.61,86.9,-0.64242,0.00041,11.58129]
[1777053662903,29.26,77667.34,86.9,-0.64047,0.00041,11.60387]
[1777053663910,29.26,77672.56,86.9,-0.63832,0.00041,11.62846]
[1777053667938,29.26,77674.32,86.9,-0.63761,0.00041,11.63655]
[1777053669952,29.26,77671.71,86.9,-0.63869,0.00041,11.62427]
[1777053674987,29.26,77670.56,86.9,-0.63918,0.00041,11.61871]
[1777053675994,29.25,77667.14,86.9,-0.64059,0.00041,11.6025]
[1777053678248,29.25,77666.46,86.9,-0.64087,0.00041,11.59924]
[1777053680247,29.23,77664.8,86.9,-0.6417,0.00041,11.58977]
[1777053683519,29.19,77666.23,86.9,-0.64129,0.00041,11.59454]
[1777053684495,29.16,77666.57,86.9,-0.64127,0.00041,11.59484]
[1777053684788,29.16,77668.82,86.9,-0.64035,0.00041,11.60551]
[1777053688079,29.12,77670.96,86.9,-0.63965,0.00041,11.61356]
[1777053692479,29.07,77671.19,86.9,-0.63988,0.00042,11.60411]
[1777053692668,29.07,77674.64,86.9,-0.63845,0.00042,11.62039]
[1777053693568,29.07,77680.11,86.9,-0.63618,0.00042,11.64596]
[1777053694430,29.07,77680.11,86.9,-0.63618,0.00042,11.64596]
[1777053694530,29.07,77683.31,86.9,-0.63485,0.00042,11.66074]
[1777053695129,29.07,77674.68,86.9,-0.63845,0.00042,11.62046]
[1777053696136,29.07,77672.91,86.9,-0.63919,0.00042,11.61208]
[1777053701171,29.06,77674.61,86.9,-0.63848,0.00042,11.62007]
[1777053706206,29.06,77674.75,86.9,-0.63843,0.00042,11.62067]
[1777053710792,29.06,77674.51,86.9,-0.63853,0.00042,11.6195]
[1777053710792,29.06,77674.51,86.9,-0.63853,0.00042,11.6195]
[1777053711289,29.06,77674.59,86.9,-0.6385,0.00042,11.61986]
[1777053711372,29.06,77669.44,86.9,-0.64064,0.00041,11.59538]
[1777053712247,29.06,77667.59,86.9,-0.64141,0.00041,11.58651]
[1777053714262,29.06,77669.8,86.9,-0.64049,0.00041,11.59712]
[1777053719297,29.06,77670.51,86.9,-0.64021,0.00042,11.60035]
[1777053720304,29.06,77674.89,86.9,-0.63839,0.00042,11.62109]
[1777053726346,29.05,77679.28,86.9,-0.63659,0.00042,11.64142]
[1777053727383,29.05,77679.28,86.9,-0.63659,0.00042,11.64142]
[1777053728017,29.05,77680.89,86.9,-0.63593,0.00042,11.64885]
[1777053728359,29.05,77680.89,86.9,-0.63593,0.00042,11.64885]
[1777053728462,29.05,77682.81,86.9,-0.63513,0.00042,11.65772]
[1777053729655,29.05,77682.81,86.9,-0.63513,0.00042,11.65772]
[1777053729723,29.05,77686.26,86.9,-0.63369,0.00042,11.67355]
[1777053730374,29.05,77690.57,86.9,-0.63189,0.00042,11.69312]
[1777053734178,29.05,77690.39,86.9,-0.63198,0.00042,11.69216]
[1777053734269,29.05,77690.39,86.9,-0.63198,0.00042,11.69216]
[1777053734416,29.05,77690.39,86.9,-0.63198,0.00042,11.69216]
[1777053734419,29.05,77690.39,86.9,-0.63198,0.00042,11.69216]
[1777053734634,29.05,77696.79,86.9,-0.62931,0.00042,11.72081]
[1777053735801,29.05,77703.25,86.9,-0.62659,0.00042,11.74929]
[1777053736081,29.05,77703.25,86.9,-0.62659,0.00042,11.74929]
[1777053736192,29.05,77703.25,86.9,-0.62659,0.00042,11.74929]
[1777053739739,29.05,77702.56,86.9,-0.62688,0.00042,11.74633]
[1777053740325,29.05,77702.55,86.9,-0.62688,0.00042,11.74632]
[1777053740444,29.05,77705.66,86.9,-0.62556,0.00042,11.75989]
[1777053742730,29.05,77706.17,86.9,-0.62535,0.00042,11.76214]
[1777053743210,29.05,77707.12,86.9,-0.62494,0.00042,11.76629]
[1777053743214,29.05,77707.12,86.9,-0.62494,0.00042,11.76629]
[1777053743465,29.05,77715.26,86.9,-0.62151,0.00042,11.80097]
[1777053744743,29.05,77724.68,86.9,-0.61753,0.00042,11.83998]
[1777053745483,29.06,77730.97,86.9,-0.61486,0.00042,11.86542]
[1777053747121,29.06,77731.71,86.9,-0.61454,0.00042,11.86839]
[1777053747627,29.06,77737.52,86.9,-0.61207,0.00042,11.89134]
[1777053748205,29.06,77737.52,86.9,-0.61207,0.00042,11.89134]
[1777053748512,29.06,77739.49,86.9,-0.61124,0.00042,11.89902]
[1777053749519,29.06,77741.73,86.9,-0.61028,0.00043,11.90769]
[1777053752291,29.06,77740.4,86.9,-0.61085,0.00043,11.90255]
[1777053753278,29.06,77739.77,86.9,-0.61118,0.00043,11.89243]
[1777053753547,29.06,77736.79,86.9,-0.61245,0.00042,11.88081]
[1777053758582,29.06,77734.74,86.9,-0.61332,0.00042,11.87279]
[1777053759589,29.06,77728.18,86.9,-0.6161,0.00042,11.84663]
[1777053760596,29.06,77721.89,86.9,-0.61876,0.00042,11.82098]
[1777053761603,29.06,77719.21,86.9,-0.6199,0.00042,11.80989]
[1777053765630,29.06,77721.28,86.9,-0.61902,0.00042,11.81847]
[1777053770666,29.06,77719.81,86.9,-0.61964,0.00042,11.81243]
[1777053774694,29.06,77725.37,86.9,-0.61728,0.00042,11.83527]
[1777053775701,29.06,77722.92,86.9,-0.61832,0.00042,11.82524]
[1777053780737,29.06,77723.79,86.9,-0.61796,0.00042,11.82875]
[1777053785772,29.06,77724.83,86.9,-0.61753,0.00042,11.83292]
[1777053787257,29.06,77724.68,86.9,-0.61759,0.00042,11.83229]
[1777053787421,29.06,77724.68,86.9,-0.61759,0.00042,11.83229]
[1777053787615,29.06,77724.68,86.9,-0.61759,0.00042,11.83229]
[1777053787828,29.05,77718.32,86.9,-0.62029,0.00042,11.80605]
[1777053788792,29.05,77711.64,86.9,-0.62311,0.00042,11.77794]
[1777053791440,29.06,77710.25,86.9,-0.62369,0.00042,11.77206]
[1777053791466,29.06,77710.25,86.9,-0.62369,0.00042,11.77206]
[1777053791483,29.06,77710.25,86.9,-0.62369,0.00042,11.77206]
[1777053791600,29.06,77710.25,86.9,-0.62369,0.00042,11.77206]
[1777053791828,29.06,77710.25,86.9,-0.62369,0.00042,11.77206]
[1777053792820,29.05,77705.55,86.9,-0.62567,0.00042,11.75181]
[1777053795128,29.05,77705.17,86.9,-0.62583,0.00042,11.75018]
[1777053795420,29.05,77705.17,86.9,-0.62583,0.00042,11.75018]
[1777053795827,29.05,77705.17,86.9,-0.62583,0.00042,11.75018]
[1777053800879,29.06,77705.85,86.9,-0.62554,0.00042,11.75319]
[1777053803900,29.06,77703.76,86.9,-0.62641,0.00042,11.74414]
[1777053807927,29.06,77701.51,86.9,-0.62736,0.00042,11.73434]
[1777053808943,29.06,77701.51,86.9,-0.62736,0.00042,11.73434]
[1777053809741,29.06,77702.4,86.9,-0.62698,0.00042,11.73825]
[1777053809942,29.06,77693.89,86.9,-0.63055,0.00042,11.70061]
[1777053813970,29.06,77696.94,86.9,-0.62933,0.00042,11.70657]
[1777053815161,29.06,77697.9,86.9,-0.62893,0.00042,11.71086]
[1777053815511,29.06,77697.9,86.9,-0.62893,0.00042,11.71086]
[1777053816149,29.06,77696.62,86.9,-0.62946,0.00042,11.70518]
[1777053817772,29.06,77696.82,86.9,-0.62938,0.00042,11.70607]
[1777053817782,29.06,77696.82,86.9,-0.62938,0.00042,11.70607]
[1777053817999,29.06,77696.77,86.9,-0.6294,0.00042,11.70585]
[1777053818128,29.06,77696.77,86.9,-0.6294,0.00042,11.70585]
[1777053819006,29.06,77694.53,86.9,-0.63034,0.00042,11.69586]
[1777053819327,29.06,77694.53,86.9,-0.63034,0.00042,11.69586]
[1777053822725,29.06,77695.13,86.9,-0.63009,0.00042,11.69858]
[1777053823011,29.06,77695.13,86.9,-0.63009,0.00042,11.69858]
[1777053823900,29.06,77695.13,86.9,-0.63008,0.00042,11.69858]
[1777053824048,29.06,77695.16,86.9,-0.63007,0.00042,11.69875]
[1777053825057,29.06,77697.55,86.9,-0.62906,0.00042,11.70942]
[1777053825753,29.06,77697.55,86.9,-0.62906,0.00042,11.70942]
[1777053826500,29.07,77697.87,86.9,-0.62893,0.00042,11.71087]
[1777053826850,29.07,77697.87,86.9,-0.62893,0.00042,11.71087]
[1777053828230,29.07,77698.33,86.9,-0.62873,0.00042,11.71296]
[1777053828331,29.07,77698.33,86.9,-0.62872,0.00042,11.71299]
[1777053830402,29.07,77698.04,86.9,-0.62885,0.00042,11.7117]
[1777053830449,29.07,77695.09,86.9,-0.63008,0.00042,11.69865]
[1777053831741,29.07,77695.09,86.9,-0.63008,0.00042,11.69865]
[1777053833532,29.07,77697.09,86.9,-0.62924,0.00042,11.70758]
[1777053834824,29.07,77698.76,86.9,-0.62853,0.00042,11.71504]
[1777053838463,29.07,77698.94,86.9,-0.62845,0.00042,11.7159]
[1777053840681,29.07,77697.92,86.9,-0.62887,0.00042,11.71144]
[1777053840703,29.07,77694.99,86.9,-0.63009,0.00042,11.69847]
[1777053841532,29.07,77694.99,86.9,-0.63009,0.00042,11.69847]
[1777053842604,29.08,77689.61,86.9,-0.63234,0.00042,11.67432]
[1777053843756,29.08,77689.61,86.9,-0.63234,0.00042,11.67432]
[1777053843858,29.08,77686.65,86.9,-0.63358,0.00042,11.66087]
[1777053849227,29.08,77686.48,86.9,-0.63364,0.00042,11.66024]
[1777053854728,29.08,77687.84,86.9,-0.63306,0.00042,11.66652]
[1777053855269,29.08,77680.5,86.9,-0.63612,0.00042,11.63283]
[1777053858290,29.08,77677.15,86.9,-0.63751,0.00042,11.61722]
[1777053863325,29.08,77677.14,86.9,-0.63751,0.00042,11.61725]
[1777053868360,29.08,77677.74,86.9,-0.63726,0.00042,11.62003]
[1777053873394,29.08,77679.04,86.9,-0.63681,0.00042,11.61816]
[1777053878430,29.08,77678.27,86.9,-0.63713,0.00042,11.61453]
[1777053883525,29.08,77678.89,86.9,-0.63687,0.00042,11.61746]
[1777053889507,29.08,77678.44,86.9,-0.63707,0.00042,11.61528]
[1777053892333,29.08,77679.39,86.9,-0.63668,0.00042,11.61963]
[1777053892424,29.08,77679.39,86.9,-0.63668,0.00042,11.61963]
[1777053892549,29.08,77679.39,86.9,-0.63668,0.00042,11.61963]
[1777053892642,29.08,77682.11,86.9,-0.63555,0.00042,11.63222]
[1777053893534,29.08,77685.74,86.9,-0.63403,0.00042,11.64895]
[1777053898569,29.07,77686.72,86.9,-0.63363,0.00042,11.65331]
[1777053900321,29.07,77686.72,86.9,-0.63363,0.00042,11.65331]
[1777053901090,29.07,77686.72,86.9,-0.63363,0.00042,11.65331]
[1777053900584,29.07,77682.9,86.9,-0.63524,0.00042,11.63567]
[1777053901442,29.07,77682.9,86.9,-0.63524,0.00042,11.63567]
[1777053902066,29.07,77682.9,86.9,-0.63524,0.00042,11.63567]
[1777053902074,29.07,77682.9,86.9,-0.63524,0.00042,11.63567]
[1777053901591,29.07,77675.1,86.9,-0.6385,0.00042,11.59919]
[1777053902598,29.07,77668.67,86.9,-0.64117,0.00042,11.56855]
[1777053903605,29.07,77666.48,86.9,-0.64209,0.00041,11.55798]
[1777053905618,29.07,77664.69,86.9,-0.64283,0.00041,11.54927]
[1777053906626,29.07,77662.38,86.9,-0.64379,0.00041,11.53802]
[1777053909536,29.07,77663.73,86.9,-0.64324,0.00041,11.54452]
[1777053909647,29.07,77666.34,86.9,-0.64216,0.00041,11.55711]
[1777053911661,29.06,77669.89,86.9,-0.6407,0.00042,11.57404]
[1777053912668,29.06,77672.95,86.9,-0.63943,0.00042,11.58859]
[1777053916695,29.06,77675.9,86.9,-0.63822,0.00042,11.60238]
[1777053918709,29.06,77673.99,86.9,-0.63902,0.00042,11.59326]
[1777053923745,29.05,77673.43,86.9,-0.63927,0.00042,11.59041]
[1777053928559,29.04,77673.49,86.9,-0.63933,0.00042,11.58981]
[1777053928779,29.01,77670.6,86.9,-0.64067,0.00042,11.57445]
[1777053929884,29.01,77670.6,86.9,-0.64067,0.00042,11.57445]
[1777053930061,29.01,77670.6,86.9,-0.64067,0.00042,11.57445]
[1777053930061,29.01,77670.6,86.9,-0.64067,0.00042,11.57445]
[1777053930164,29.01,77668.32,86.9,-0.64163,0.00042,11.56342]
[1777053930562,29.01,77668.32,86.9,-0.64163,0.00042,11.56342]
[1777053931062,29.01,77668.32,86.9,-0.64163,0.00042,11.56342]
[1777053931801,29.0,77670.25,86.9,-0.64092,0.00042,11.56472]
[1777053932475,29.0,77670.25,86.9,-0.64092,0.00042,11.56472]
[1777053932808,29.0,77672.61,86.9,-0.63994,0.00042,11.57595]
[1777053933815,28.99,77675.09,86.9,-0.63897,0.00042,11.58703]
[1777053936570,28.96,77673.55,86.9,-0.63975,0.00042,11.57819]
[1777053936836,28.96,77668.12,86.9,-0.64202,0.00042,11.55202]
[1777053938850,28.96,77665.38,86.9,-0.64317,0.00042,11.5386]
[1777053940864,28.95,77662.95,86.9,-0.6442,0.00042,11.52659]
[1777053944190,28.95,77660.02,86.9,-0.64543,0.00042,11.51193]
[1777053944919,28.95,77660.02,86.9,-0.64543,0.00042,11.51193]
[1777053945189,28.94,77656.42,86.9,-0.64699,0.00042,11.49336]
[1777053945899,28.93,77650.48,86.9,-0.6495,0.00041,11.46294]
[1777053950934,28.89,77648.89,86.9,-0.65035,0.00041,11.4525]
[1777053952343,28.89,77648.67,86.9,-0.65046,0.00041,11.45116]
[1777053952508,28.89,77648.67,86.9,-0.65046,0.00041,11.45116]
[1777053952668,28.89,77648.67,86.9,-0.65046,0.00041,11.45116]
[1777053952948,28.88,77640.62,86.9,-0.65381,0.00041,11.40949]
[1777053954206,28.88,77633.71,86.9,-0.65666,0.00041,11.37324]
[1777053958156,28.88,77633.48,86.9,-0.65676,0.00041,11.37201]
[1777053958930,28.88,77633.41,86.9,-0.65679,0.00041,11.37164]
[1777053958990,28.88,77637.0,86.9,-0.65531,0.00041,11.39054]
[1777053959997,28.88,77641.17,86.9,-0.65359,0.00041,11.41229]
[1777053962011,28.88,77643.05,86.9,-0.65282,0.00041,11.42198]
[1777053962272,28.88,77643.05,86.9,-0.65282,0.00041,11.42198]
[1777053967435,28.88,77643.48,86.9,-0.65265,0.00041,11.42403]
[1777053970505,28.88,77645.54,86.9,-0.65181,0.00041,11.43453]
[1777053973942,28.88,77644.66,86.9,-0.65218,0.00041,11.42988]
[1777053974119,28.88,77644.66,86.9,-0.65218,0.00041,11.42988]
[1777053974192,28.88,77644.66,86.9,-0.65218,0.00041,11.42988]
[1777053975105,28.87,77648.93,86.9,-0.65042,0.00041,11.45171]
[1777053979134,28.87,77647.32,86.9,-0.65109,0.00041,11.44344]
[1777053982155,28.87,77648.97,86.9,-0.65041,0.00041,11.45187]
[1777053982644,28.87,77648.97,86.9,-0.65041,0.00041,11.45187]
[1777053982691,28.87,77648.97,86.9,-0.65041,0.00041,11.45187]
[1777053983383,28.87,77647.7,86.9,-0.65093,0.00041,11.44537]
[1777053984171,28.87,77645.64,86.9,-0.65179,0.00041,11.4348]
[1777053989207,28.87,77645.68,86.9,-0.65177,0.00041,11.43503]
[1777053990080,28.87,77645.68,86.9,-0.65177,0.00041,11.43503]
[1777053991221,28.87,77649.54,86.9,-0.65026,0.00041,11.44688]
[1777053992143,28.87,77649.54,86.9,-0.65026,0.00041,11.44688]
[1777053992236,28.87,77659.05,86.9,-0.6463,0.00042,11.49481]
[1777053992644,28.87,77659.05,86.9,-0.6463,0.00042,11.49481]
[1777053993243,28.87,77663.51,86.9,-0.64445,0.00042,11.51686]
[1777053996149,28.87,77663.23,86.9,-0.64457,0.00042,11.51543]
[1777053996264,28.87,77667.79,86.9,-0.64267,0.00042,11.53769]
[1777054002157,28.87,77669.23,86.9,-0.64208,0.00042,11.54461]
[1777054004320,28.87,77666.45,86.9,-0.64325,0.00042,11.53096]
[1777054005329,28.87,77663.96,86.9,-0.64429,0.00042,11.51871]
[1777054007344,28.87,77662.26,86.9,-0.645,0.00042,11.5103]
[1777054011372,28.86,77658.13,86.9,-0.64673,0.00042,11.48969]
[1777054016407,28.86,77658.54,86.9,-0.64657,0.00042,11.49159]
[1777054019428,28.86,77661.14,86.9,-0.6455,0.00042,11.50444]
[1777054020435,28.86,77662.84,86.9,-0.64479,0.00042,11.51283]
[1777054023456,28.86,77660.91,86.9,-0.64561,0.00042,11.50311]
[1777054025331,28.86,77660.09,86.9,-0.64596,0.00042,11.499]
[1777054026122,28.86,77653.5,86.9,-0.6487,0.00042,11.46592]
[1777054026477,28.86,77648.8,86.9,-0.65066,0.00041,11.44201]
[1777054027484,28.86,77646.77,86.9,-0.6515,0.00041,11.43162]
[1777054030511,28.86,77646.89,86.9,-0.65144,0.00041,11.43226]
[1777054030860,28.86,77646.89,86.9,-0.65144,0.00041,11.43226]
[1777054036321,28.86,77647.09,86.9,-0.65136,0.00041,11.43336]
[1777054041582,28.86,77646.99,86.9,-0.65139,0.00041,11.43293]
[1777054045134,28.86,77647.03,86.9,-0.65137,0.00041,11.43316]
[1777054045610,28.86,77649.89,86.9,-0.65018,0.00042,11.44782]
[1777054049266,28.86,77650.97,86.9,-0.64973,0.00042,11.45331]
[1777054049320,28.86,77651.08,86.9,-0.64969,0.00042,11.45387]
[1777054049637,28.86,77648.97,86.9,-0.65057,0.00041,11.44312]
[1777054050571,28.86,77648.97,86.9,-0.65057,0.00041,11.44312]
[1777054050645,28.86,77646.58,86.9,-0.65156,0.00041,11.43088]
[1777054051652,28.86,77648.9,86.9,-0.65068,0.00042,11.43485]
[1777054053665,28.86,77650.65,86.9,-0.64995,0.00042,11.44379]
[1777054056687,28.86,77655.97,86.9,-0.64774,0.00042,11.47071]
[1777054057693,28.86,77658.05,86.9,-0.64687,0.00042,11.48116]
[1777054058701,28.86,77659.82,86.9,-0.64613,0.00042,11.49001]
[1777054063735,28.86,77657.2,86.9,-0.64723,0.00042,11.47688]
[1777054068773,28.86,77657.68,86.9,-0.64703,0.00042,11.47926]
[1777054073808,28.86,77658.93,86.9,-0.64651,0.00042,11.48547]
[1777054078842,28.86,77659.07,86.9,-0.64646,0.00042,11.48611]
[1777054083878,28.86,77660.78,86.9,-0.64574,0.00042,11.49468]
[1777054084851,28.86,77660.78,86.9,-0.64574,0.00042,11.49468]
[1777054084931,28.86,77660.78,86.9,-0.64574,0.00042,11.49468]
[1777054085892,28.86,77658.6,86.9,-0.64665,0.00042,11.48379]
[1777054087906,28.86,77660.62,86.9,-0.64581,0.00042,11.49384]
[1777054092941,28.86,77661.84,86.9,-0.6453,0.00042,11.49991]
[1777054094920,28.86,77662.12,86.9,-0.64518,0.00042,11.5013]
[1777054095336,28.86,77662.12,86.9,-0.64518,0.00042,11.5013]
[1777054095411,28.86,77662.12,86.9,-0.64518,0.00042,11.5013]
[1777054094956,28.86,77659.69,86.9,-0.6462,0.00042,11.48923]
[1777054095963,28.86,77634.91,86.9,-0.65649,0.00041,11.36196]
[1777054097284,28.86,77634.91,86.9,-0.65649,0.00041,11.36196]
[1777054096970,28.86,77632.06,86.9,-0.65766,0.00041,11.34687]
[1777054099692,28.86,77631.95,86.9,-0.6577,0.00041,11.34633]
[1777054100111,28.86,77631.95,86.9,-0.6577,0.00041,11.34633]
[1777054102284,28.86,77631.16,86.9,-0.65802,0.00041,11.34218]
[1777054102346,28.86,77634.08,86.9,-0.65682,0.00041,11.35769]
[1777054103012,28.86,77639.6,86.9,-0.65454,0.00041,11.38674]
[1777054103549,28.86,77639.6,86.9,-0.65454,0.00041,11.38674]
[1777054103734,28.86,77639.6,86.9,-0.65454,0.00041,11.38674]
[1777054103777,28.86,77639.6,86.9,-0.65454,0.00041,11.38674]
[1777054104275,28.86,77639.6,86.9,-0.65454,0.00041,11.38674]
[1777054104295,28.86,77642.12,86.9,-0.65349,0.00041,11.39988]
[1777054104504,28.86,77642.12,86.9,-0.65349,0.00041,11.39988]
[1777054105026,28.86,77647.72,86.9,-0.65117,0.00041,11.42877]
[1777054107039,28.86,77645.16,86.9,-0.65224,0.00041,11.41555]
[1777054107417,28.86,77645.16,86.9,-0.65224,0.00041,11.41555]
[1777054107562,28.86,77645.16,86.9,-0.65224,0.00041,11.41555]
[1777054107988,28.86,77645.16,86.9,-0.65224,0.00041,11.41555]
[1777054108519,28.86,77645.15,86.9,-0.65225,0.00041,11.41548]
[1777054111182,28.86,77645.31,86.9,-0.65218,0.00041,11.41628]
[1777054111243,28.86,77645.31,86.9,-0.65218,0.00041,11.41628]
[1777054111292,28.86,77645.31,86.9,-0.65218,0.00041,11.41628]
[1777054112074,28.86,77639.32,86.9,-0.65475,0.00041,11.37729]
[1777054113082,28.86,77636.35,86.9,-0.65597,0.00041,11.3617]
[1777054114293,28.86,77636.35,86.9,-0.65597,0.00041,11.3617]
[1777054114338,28.86,77635.75,86.9,-0.65622,0.00041,11.35856]
[1777054118117,28.86,77633.82,86.9,-0.65701,0.00041,11.34844]
[1777054120274,28.86,77633.99,86.9,-0.65694,0.00041,11.34937]
[1777054123902,28.86,77635.31,86.9,-0.65639,0.00041,11.35645]
[1777054124159,28.86,77635.64,86.9,-0.65625,0.00041,11.35821]
[1777054124737,28.86,77635.64,86.9,-0.65625,0.00041,11.35821]
[1777054125166,28.86,77637.83,86.9,-0.65534,0.00041,11.36976]
[1777054127793,28.86,77637.53,86.9,-0.65546,0.00041,11.36821]
[1777054136367,28.87,77638.69,86.9,-0.65497,0.00041,11.37439]
[1777054136243,28.87,77640.92,86.9,-0.65405,0.00041,11.38604]
[1777054139031,28.86,77641.37,86.9,-0.65387,0.00041,11.38834]
[1777054139380,28.86,77641.37,86.9,-0.65387,0.00041,11.38834]
[1777054142947,28.86,77640.58,86.9,-0.6542,0.00041,11.38414]
[1777054146489,28.86,77640.62,86.9,-0.65419,0.00041,11.38426]
[1777054146552,28.86,77640.62,86.9,-0.65419,0.00041,11.38426]
[1777054146894,28.86,77640.62,86.9,-0.65419,0.00041,11.38426]
[1777054147244,28.86,77640.62,86.9,-0.65419,0.00041,11.38426]
[1777054147322,28.86,77636.16,86.9,-0.65604,0.00041,11.36083]
[1777054147554,28.86,77636.16,86.9,-0.65604,0.00041,11.36083]
[1777054150343,28.86,77634.3,86.9,-0.65682,0.00041,11.35092]
[1777054152293,28.86,77633.49,86.9,-0.65717,0.00041,11.34641]
[1777054152308,28.86,77633.49,86.9,-0.65717,0.00041,11.34641]
[1777054152492,28.85,77632.31,86.9,-0.65767,0.00041,11.33996]
[1777054152695,28.85,77632.31,86.9,-0.65767,0.00041,11.33996]
[1777054153364,28.85,77628.32,86.9,-0.65933,0.00041,11.31852]
[1777054156385,28.85,77626.1,86.9,-0.66023,0.00041,11.30669]
[1777054158398,28.85,77621.68,86.9,-0.66206,0.00041,11.28252]
[1777054162393,28.84,77621.81,86.9,-0.66205,0.00041,11.28269]
[1777054162401,28.84,77621.81,86.9,-0.66207,0.00041,11.28252]
[1777054163434,28.84,77631.97,86.9,-0.6579,0.00041,11.33707]
[1777054169477,28.84,77632.86,86.9,-0.65751,0.00041,11.34205]
[1777054174512,28.84,77633.27,86.9,-0.65744,0.00041,11.33618]
[1777054177533,28.83,77631.45,86.9,-0.65827,0.00041,11.3255]
[1777054182396,28.79,77630.82,86.9,-0.65874,0.00041,11.31945]
[1777054182719,28.77,77630.96,86.9,-0.65875,0.00041,11.31936]
[1777054182723,28.75,77631.14,86.9,-0.6588,0.00041,11.31875]
[1777054187773,28.72,77631.14,86.9,-0.65898,0.00041,11.31646]
[1777054187904,28.72,77631.14,86.9,-0.65898,0.00041,11.31646]
[1777054187936,28.72,77631.14,86.9,-0.65898,0.00041,11.31646]
[1777054188611,28.69,77640.71,86.9,-0.65512,0.00042,11.366]
[1777054190625,28.68,77643.62,86.9,-0.65398,0.00042,11.38042]
[1777054192638,28.68,77649.06,86.9,-0.65173,0.00042,11.40852]
[1777054196666,28.67,77647.11,86.9,-0.65258,0.00042,11.398]
[1777054199688,28.67,77645.11,86.9,-0.65344,0.00042,11.3873]
[1777054201707,28.66,77648.97,86.9,-0.65184,0.00042,11.40724]
[1777054202711,28.66,77655.2,86.9,-0.64924,0.00042,11.43919]
[1777054207747,28.65,77655.67,86.9,-0.64908,0.00042,11.44106]
[1777054208754,28.65,77657.47,86.9,-0.64834,0.00042,11.45012]
[1777054210443,28.65,77657.47,86.9,-0.64834,0.00042,11.45012]
[1777054211226,28.63,77665.94,86.9,-0.64487,0.00042,11.49166]
[1777054211658,28.63,77665.94,86.9,-0.64487,0.00042,11.49166]
[1777054211787,28.63,77665.94,86.9,-0.64487,0.00042,11.49166]
[1777054212023,28.63,77665.94,86.9,-0.64487,0.00042,11.49166]
[1777054213821,28.63,77668.26,86.9,-0.64389,0.00042,11.50316]
[1777054217817,28.63,77670.1,86.9,-0.64312,0.00042,11.51215]
[1777054219183,28.63,77677.13,86.9,-0.64015,0.00042,11.54645]
[1777054219831,28.63,77680.52,86.9,-0.63872,0.00042,11.56273]
[1777054222097,28.63,77680.52,86.9,-0.63872,0.00042,11.56273]
[1777054222242,28.63,77680.52,86.9,-0.63872,0.00042,11.56273]
[1777054222323,28.63,77680.52,86.9,-0.63872,0.00042,11.56273]
[1777054222343,28.63,77680.74,86.9,-0.63864,0.00042,11.56367]
[1777054222692,28.63,77680.74,86.9,-0.63864,0.00042,11.56367]
[1777054222775,28.63,77680.74,86.9,-0.63864,0.00042,11.56367]
[1777054222904,28.63,77680.74,86.9,-0.63864,0.00042,11.56367]
[1777054223006,28.63,77686.3,86.9,-0.63629,0.00042,11.59005]
[1777054224433,28.63,77686.3,86.9,-0.63629,0.00042,11.59005]
[1777054224176,28.63,77689.48,86.9,-0.63494,0.00043,11.60496]
[1777054226821,28.63,77691.2,86.9,-0.63422,0.00043,11.61289]
[1777054227888,28.62,77693.78,86.9,-0.63313,0.00043,11.62476]
[1777054232923,28.62,77693.91,86.9,-0.63318,0.00043,11.61721]
[1777054238965,28.61,77694.39,86.9,-0.63301,0.00043,11.61908]
[1777054240499,28.61,77694.39,86.9,-0.63301,0.00043,11.61908]
[1777054240557,28.61,77695.73,86.9,-0.63244,0.00043,11.62521]
[1777054240979,28.61,77692.88,86.9,-0.63366,0.00043,11.61197]
[1777054241554,28.61,77692.88,86.9,-0.63366,0.00043,11.61197]
[1777054243297,28.61,77691.44,86.9,-0.63428,0.00043,11.60521]
[1777054245083,28.6,77691.51,86.9,-0.63426,0.00043,11.60544]
[1777054251049,28.6,77692.87,86.9,-0.63372,0.00043,11.6114]
[1777054252301,28.6,77692.87,86.9,-0.63372,0.00043,11.6114]
[1777054252901,28.6,77693.08,86.9,-0.63363,0.00043,11.61232]
[1777054253251,28.6,77693.08,86.9,-0.63363,0.00043,11.61232]
[1777054260325,28.59,77692.97,86.9,-0.63371,0.00043,11.61146]
[1777054260372,28.59,77692.97,86.9,-0.63371,0.00043,11.61146]
[1777054261510,28.59,77692.97,86.9,-0.63372,0.00043,11.61141]
[1777054261119,28.59,77684.75,86.9,-0.63723,0.00043,11.5727]
[1777054261897,28.59,77684.75,86.9,-0.63723,0.00043,11.5727]
[1777054262013,28.59,77684.75,86.9,-0.63723,0.00043,11.5727]
[1777054262126,28.59,77679.77,86.9,-0.63934,0.00042,11.54883]
[1777054263013,28.59,77679.77,86.9,-0.63934,0.00042,11.54883]
[1777054263133,28.59,77679.85,86.9,-0.63931,0.00042,11.5492]
[1777054264186,28.59,77679.85,86.9,-0.63931,0.00042,11.5492]
[1777054265516,28.58,77679.66,86.9,-0.63939,0.00042,11.54827]
[1777054265518,28.58,77678.89,86.9,-0.63972,0.00042,11.54454]
[1777054268019,28.58,77678.82,86.9,-0.63975,0.00042,11.54417]
[1777054268519,28.58,77678.82,86.9,-0.63975,0.00042,11.54417]
[1777054268121,28.58,77678.82,86.9,-0.63976,0.00042,11.54416]
[1777054269020,28.58,77678.82,86.9,-0.63976,0.00042,11.54416]
[1777054269550,28.58,77678.05,86.9,-0.64008,0.00042,11.54042]
[1777054269613,28.58,77678.05,86.9,-0.64008,0.00042,11.54042]
[1777054270182,28.58,77678.32,86.9,-0.63997,0.00042,11.54171]
[1777054271524,28.58,77678.32,86.9,-0.63997,0.00042,11.54171]
[1777054281259,28.58,77679.07,86.9,-0.63967,0.00042,11.54517]
[1777054283229,28.58,77679.25,86.9,-0.63959,0.00042,11.54603]
[1777054283254,28.58,77679.25,86.9,-0.63959,0.00042,11.54603]
[1777054283312,28.58,77679.25,86.9,-0.63959,0.00042,11.54603]
[1777054283544,28.58,77679.25,86.9,-0.63959,0.00042,11.54603]
[1777054283912,28.58,77678.51,86.9,-0.63991,0.00042,11.54243]
[1777054284280,28.58,77672.6,86.9,-0.64242,0.00042,11.51357]
[1777054285287,28.58,77670.58,86.9,-0.64327,0.00042,11.50358]
[1777054289550,28.58,77670.6,86.9,-0.64327,0.00042,11.50362]
[1777054289315,28.58,77672.69,86.9,-0.64239,0.00042,11.51389]
[1777054289585,28.58,77672.69,86.9,-0.64239,0.00042,11.51389]
[1777054290322,28.58,77679.12,86.9,-0.63966,0.00042,11.5452]
[1777054294375,28.57,77680.22,86.9,-0.63929,0.00042,11.54256]
[1777054294393,28.57,77680.11,86.9,-0.63933,0.00042,11.54202]
[1777054299579,28.57,77680.3,86.9,-0.63926,0.00042,11.54291]
[1777054305428,28.57,77681.72,86.9,-0.63866,0.00043,11.54964]
[1777054306435,28.57,77678.72,86.9,-0.63994,0.00042,11.53516]
[1777054307573,28.57,77678.72,86.9,-0.63994,0.00042,11.53516]
[1777054307442,28.57,77675.3,86.9,-0.64139,0.00042,11.51853]
[1777054308074,28.57,77675.3,86.9,-0.64139,0.00042,11.51853]
[1777054310109,28.57,77675.91,86.9,-0.64113,0.00042,11.52151]
[1777054310578,28.57,77675.91,86.9,-0.64113,0.00042,11.52151]
[1777054311579,28.57,77675.54,86.9,-0.64129,0.00042,11.51971]
[1777054311475,28.57,77675.12,86.9,-0.64146,0.00042,11.51767]
[1777054312482,28.57,77675.43,86.9,-0.64133,0.00042,11.51919]
[1777054315085,28.57,77674.71,86.9,-0.64164,0.00042,11.51568]
[1777054315502,28.57,77674.85,86.9,-0.64158,0.00042,11.51638]
[1777054316087,28.57,77674.85,86.9,-0.64158,0.00042,11.51638]
[1777054316509,28.57,77675.01,86.9,-0.64151,0.00042,11.51717]
[1777054317589,28.57,77674.88,86.9,-0.64156,0.00042,11.51655]
[1777054318955,28.57,77674.88,86.9,-0.64156,0.00042,11.51655]
[1777054320092,28.57,77674.8,86.9,-0.64159,0.00042,11.51617]
[1777054325572,28.57,77677.42,86.9,-0.64048,0.00042,11.52898]
[1777054325676,28.57,77677.42,86.9,-0.64048,0.00042,11.52898]
[1777054326580,28.57,77681.6,86.9,-0.6387,0.00043,11.54917]
[1777054331037,28.57,77681.73,86.9,-0.63865,0.00043,11.54977]
[1777054331949,28.57,77683.0,86.9,-0.63811,0.00043,11.55583]
[1777054331978,28.57,77685.66,86.9,-0.63698,0.00043,11.5685]
[1777054335643,28.57,77687.52,86.9,-0.6362,0.00043,11.57724]
[1777054337848,28.57,77687.37,86.9,-0.63626,0.00043,11.57651]
[1777054339231,28.57,77687.79,86.9,-0.63609,0.00043,11.57843]
[1777054339422,28.57,77687.79,86.9,-0.63609,0.00043,11.57843]
[1777054340678,28.57,77691.68,86.9,-0.63443,0.00043,11.59664]
[1777054342669,28.57,77690.9,86.9,-0.63477,0.00043,11.59296]
[1777054343698,28.57,77687.44,86.9,-0.63625,0.00043,11.57659]
[1777054348094,28.56,77687.81,86.9,-0.63611,0.00043,11.57824]
[1777054348734,28.56,77684.14,86.9,-0.63768,0.00043,11.56075]
[1777054349741,28.56,77685.98,86.9,-0.63689,0.00043,11.56948]
[1777054355784,28.56,77687.1,86.9,-0.63651,0.00043,11.56677]
[1777054357873,28.56,77687.2,86.9,-0.63647,0.00043,11.56721]
[1777054359609,28.56,77687.16,86.9,-0.63649,0.00043,11.56699]
[1777054358808,28.56,77680.4,86.9,-0.63938,0.00043,11.53464]
[1777054360190,28.56,77680.4,86.9,-0.63938,0.00043,11.53464]
[1777054360191,28.56,77680.4,86.9,-0.63938,0.00043,11.53464]
[1777054360209,28.56,77680.4,86.9,-0.63938,0.00043,11.53464]
[1777054360599,28.56,77680.4,86.9,-0.63938,0.00043,11.53464]
[1777054360625,28.56,77675.17,86.9,-0.64161,0.00042,11.50911]
[1777054360822,28.56,77666.47,86.9,-0.6453,0.00042,11.46606]
[1777054361830,28.56,77663.39,86.9,-0.6466,0.00042,11.45056]
[1777054364852,28.56,77661.4,86.9,-0.64744,0.00042,11.44055]
[1777054369887,28.56,77662.53,86.9,-0.64695,0.00042,11.44634]
[1777054372971,28.56,77662.68,86.9,-0.64689,0.00042,11.44706]
[1777054373322,28.56,77662.68,86.9,-0.64689,0.00042,11.44706]
[1777054373915,28.56,77667.05,86.9,-0.64504,0.00042,11.46902]
[1777054375158,28.56,77667.05,86.9,-0.64504,0.00042,11.46902]
[1777054376635,28.56,77667.75,86.9,-0.64475,0.00042,11.47252]
[1777054375929,28.56,77669.65,86.9,-0.64394,0.00042,11.48198]
[1777054376690,28.56,77669.65,86.9,-0.64394,0.00042,11.48198]
[1777054377044,28.56,77669.65,86.9,-0.64394,0.00042,11.48198]
[1777054377234,28.56,77669.65,86.9,-0.64394,0.00042,11.48198]
[1777054377370,28.56,77670.44,86.9,-0.64361,0.00042,11.48589]
[1777054378161,28.56,77670.44,86.9,-0.64361,0.00042,11.48589]
[1777054380665,28.56,77670.91,86.9,-0.64341,0.00042,11.48819]
[1777054381124,28.56,77670.91,86.9,-0.64341,0.00042,11.48819]
[1777054381164,28.56,77670.91,86.9,-0.64341,0.00042,11.48819]
[1777054382332,28.56,77671.02,86.9,-0.64337,0.00042,11.48873]
[1777054387377,28.56,77671.12,86.9,-0.64333,0.00042,11.48917]
[1777054389546,28.56,77670.94,86.9,-0.6434,0.00042,11.48827]
[1777054389639,28.56,77670.94,86.9,-0.6434,0.00042,11.48827]
[1777054389648,28.56,77670.81,86.9,-0.64346,0.00042,11.48762]
[1777054389676,28.56,77670.81,86.9,-0.64346,0.00042,11.48762]
[1777054390363,28.56,77670.81,86.9,-0.64346,0.00042,11.48762]
[1777054390464,28.56,77673.22,86.9,-0.64244,0.00042,11.49951]
[1777054392045,28.55,77675.05,86.9,-0.64167,0.00042,11.50845]
[1777054393185,28.55,77675.05,86.9,-0.64167,0.00042,11.50845]
[1777054393681,28.55,77675.28,86.9,-0.64157,0.00042,11.50955]
[1777054398692,28.55,77673.47,86.9,-0.64234,0.00042,11.50065]
[1777054399693,28.55,77673.43,86.9,-0.64236,0.00042,11.50047]
[1777054399760,28.55,77673.43,86.9,-0.64236,0.00042,11.50047]
[1777054400193,28.55,77673.43,86.9,-0.64236,0.00042,11.50047]
[1777054405136,28.56,77670.63,86.9,-0.64353,0.00042,11.48681]
[1777054408648,28.56,77670.78,86.9,-0.64346,0.00042,11.48758]
[1777054409164,28.56,77663.49,86.9,-0.64655,0.00042,11.45114]
[1777054413193,28.56,77660.84,86.9,-0.64775,0.00042,11.42988]
[1777054415207,28.56,77657.08,86.9,-0.64933,0.00042,11.41077]
[1777054417379,28.56,77655.14,86.9,-0.65014,0.00042,11.4009]
[1777054418584,28.56,77655.14,86.9,-0.65014,0.00042,11.4009]
[1777054419235,28.56,77649.09,86.9,-0.65268,0.00042,11.36959]
[1777054419824,28.56,77649.09,86.9,-0.65268,0.00042,11.36959]
[1777054420099,28.56,77649.09,86.9,-0.65268,0.00042,11.36959]
[1777054420242,28.56,77646.54,86.9,-0.65375,0.00042,11.35625]
[1777054422689,28.56,77646.03,86.9,-0.65396,0.00042,11.3536]
[1777054423265,28.56,77648.15,86.9,-0.65307,0.00042,11.36477]
[1777054428300,28.56,77649.02,86.9,-0.6527,0.00042,11.36939]
[1777054428941,28.56,77649.02,86.9,-0.6527,0.00042,11.36939]
[1777054429307,28.56,77642.01,86.9,-0.65563,0.00042,11.33249]
[1777054430314,28.57,77639.6,86.9,-0.65664,0.00042,11.3197]
[1777054432560,28.57,77638.73,86.9,-0.657,0.00042,11.3151]
[1777054432649,28.57,77632.14,86.9,-0.65975,0.00042,11.27963]
[1777054434279,28.57,77631.63,86.9,-0.65992,0.00042,11.27741]
[1777054434289,28.57,77631.63,86.9,-0.65992,0.00042,11.27741]
[1777054434300,28.57,77631.63,86.9,-0.65992,0.00042,11.27741]
[1777054434342,28.58,77626.88,86.9,-0.66185,0.00042,11.25204]
[1777054434825,28.58,77626.88,86.9,-0.66185,0.00042,11.25204]
[1777054435348,28.58,77613.24,86.9,-0.66749,0.00041,11.17621]
[1777054436356,28.59,77610.21,86.9,-0.66868,0.00041,11.15986]
[1777054438051,28.61,77608.83,86.9,-0.66918,0.00041,11.15294]
[1777054438334,28.61,77608.83,86.9,-0.66918,0.00041,11.15294]
[1777054438369,28.61,77606.15,86.9,-0.67027,0.00041,11.13784]
[1777054441065,28.61,77604.89,86.9,-0.67079,0.00041,11.13071]
[1777054441395,28.61,77596.16,86.9,-0.67436,0.00041,11.08024]
[1777054442399,28.61,77589.25,86.9,-0.67719,0.00041,11.03966]
[1777054444790,28.61,77588.36,86.9,-0.67754,0.00041,11.03452]
[1777054445770,28.61,77588.28,86.9,-0.67757,0.00041,11.03408]
[1777054446342,28.61,77588.28,86.9,-0.67757,0.00041,11.03408]
[1777054446428,28.61,77582.87,86.9,-0.67977,0.00041,11.00192]
[1777054446795,28.61,77582.87,86.9,-0.67977,0.00041,11.00192]
[1777054447434,28.61,77585.78,86.9,-0.67859,0.00041,11.01931]
[1777054448326,28.61,77585.78,86.9,-0.67859,0.00041,11.01931]
[1777054448442,28.61,77588.17,86.9,-0.67761,0.00041,11.0335]
[1777054449449,28.61,77590.73,86.9,-0.67656,0.00041,11.04869]
[1777054451462,28.62,77593.06,86.9,-0.6756,0.00041,11.06251]
[1777054452026,28.62,77593.06,86.9,-0.6756,0.00041,11.06251]
[1777054453476,28.62,77589.4,86.9,-0.67709,0.00041,11.04105]
[1777054456235,28.62,77589.15,86.9,-0.67718,0.00041,11.0397]
[1777054456498,28.62,77592.01,86.9,-0.67601,0.00041,11.05662]
[1777054457505,28.62,77594.96,86.9,-0.6748,0.00041,11.07395]
[1777054462540,28.62,77593.4,86.9,-0.67543,0.00041,11.065]
[1777054463547,28.62,77591.5,86.9,-0.6762,0.00041,11.05388]
[1777054463813,28.62,77591.5,86.9,-0.6762,0.00041,11.05388]
[1777054464554,28.62,77586.58,86.9,-0.6782,0.00041,11.02486]
[1777054465846,28.62,77587.96,86.9,-0.67764,0.00041,11.03308]
[1777054466568,28.62,77589.5,86.9,-0.67701,0.00041,11.04222]
[1777054468582,28.63,77593.0,86.9,-0.67557,0.00041,11.06293]
[1777054473532,28.63,77593.23,86.9,-0.67556,0.00041,11.05642]
[1777054473683,28.63,77591.43,86.9,-0.6763,0.00041,11.04587]
[1777054473862,28.63,77591.43,86.9,-0.6763,0.00041,11.04587]
[1777054474559,28.63,77591.43,86.9,-0.6763,0.00041,11.04587]
[1777054474624,28.63,77584.64,86.9,-0.67907,0.00041,11.00562]
[1777054475631,28.63,77582.0,86.9,-0.68013,0.00041,10.98995]
[1777054477788,28.63,77583.4,86.9,-0.67955,0.00041,10.99846]
[1777054478176,28.63,77583.4,86.9,-0.67955,0.00041,10.99846]
[1777054478792,28.63,77580.88,86.9,-0.68057,0.00041,10.98343]
[1777054479142,28.63,77580.88,86.9,-0.68057,0.00041,10.98343]
[1777054479593,28.63,77580.88,86.9,-0.68057,0.00041,10.98343]
[1777054479659,28.63,77578.2,86.9,-0.68166,0.00041,10.96739]
[1777054479941,28.63,77578.2,86.9,-0.68166,0.00041,10.96739]
[1777054480121,28.63,77578.2,86.9,-0.68166,0.00041,10.96739]
[1777054480666,28.63,77575.75,86.9,-0.68265,0.0004,10.95261]
[1777054482369,28.63,77576.45,86.9,-0.68236,0.00041,10.95695]
[1777054482720,28.63,77576.45,86.9,-0.68236,0.00041,10.95695]
[1777054484326,28.64,77576.91,86.9,-0.68216,0.00041,10.95992]
[1777054484695,28.64,77579.58,86.9,-0.68107,0.00041,10.97611]
[1777054485150,28.64,77579.58,86.9,-0.68107,0.00041,10.97611]
[1777054487655,28.64,77577.77,86.9,-0.6818,0.00041,10.96532]
[1777054487713,28.64,77577.77,86.9,-0.6818,0.00041,10.96532]
[1777054487730,28.64,77574.52,86.9,-0.68311,0.0004,10.94569]
[1777054487989,28.64,77574.52,86.9,-0.68311,0.0004,10.94569]
[1777054488733,28.64,77563.63,86.9,-0.6875,0.0004,10.87903]
[1777054489741,28.64,77555.83,86.9,-0.69062,0.0004,10.83059]
[1777054489802,28.64,77555.83,86.9,-0.69062,0.0004,10.83059]
[1777054490748,28.64,77552.75,86.9,-0.69185,0.0004,10.81133]
[1777054493770,28.64,77554.75,86.9,-0.69104,0.0004,10.82405]
[1777054494777,28.64,77552.23,86.9,-0.69205,0.0004,10.80822]
[1777054497347,28.64,77552.11,86.9,-0.6921,0.0004,10.80748]
[1777054497963,28.64,77553.13,86.9,-0.69168,0.0004,10.81402]
[1777054498036,28.64,77558.14,86.9,-0.68967,0.0004,10.8455]
[1777054498805,28.64,77556.64,86.9,-0.69027,0.0004,10.83613]
[1777054501826,28.65,77551.77,86.9,-0.69221,0.0004,10.80574]
[1777054503020,28.65,77551.77,86.9,-0.69221,0.0004,10.80574]
[1777054503619,28.65,77551.77,86.9,-0.69221,0.0004,10.80574]
[1777054504292,28.65,77551.42,86.9,-0.69233,0.0004,10.80371]
[1777054504371,28.65,77542.11,86.9,-0.69604,0.0004,10.74457]
[1777054504847,28.65,77540.04,86.9,-0.69686,0.0004,10.7313]
[1777054506861,28.65,77540.77,86.9,-0.69656,0.0004,10.73624]
[1777054510468,28.65,77540.84,86.9,-0.69652,0.0004,10.73687]
[1777054511583,28.65,77541.15,86.9,-0.69638,0.0004,10.73904]
[1777054511675,28.66,77543.03,86.9,-0.69563,0.0004,10.75116]
[1777054511896,28.66,77541.21,86.9,-0.69636,0.0004,10.73951]
[1777054512903,28.66,77538.68,86.9,-0.69735,0.0004,10.72334]
[1777054514553,28.66,77538.68,86.9,-0.69735,0.0004,10.72334]
[1777054514952,28.66,77538.78,86.9,-0.6973,0.0004,10.72417]
[1777054515060,28.66,77538.78,86.9,-0.6973,0.0004,10.72417]
[1777054515277,28.66,77538.78,86.9,-0.6973,0.0004,10.72417]
[1777054515522,28.66,77538.78,86.9,-0.6973,0.0004,10.72417]
[1777054515588,28.66,77534.22,86.9,-0.6991,0.0004,10.69484]
[1777054515924,28.66,77529.82,86.9,-0.70084,0.00039,10.66624]
[1777054519952,28.66,77531.2,86.9,-0.70026,0.00039,10.67581]
[1777054521159,28.66,77531.2,86.9,-0.70026,0.00039,10.67581]
[1777054521430,28.66,77531.2,86.9,-0.70026,0.00039,10.67581]
[1777054521531,28.67,77528.42,86.9,-0.70134,0.00039,10.65797]
[1777054521966,28.67,77517.71,86.9,-0.70555,0.00039,10.58746]
[1777054523980,28.67,77516.39,86.9,-0.70605,0.00039,10.57893]
[1777054525994,28.67,77519.57,86.9,-0.70478,0.00039,10.60032]
[1777054527001,28.67,77522.72,86.9,-0.70353,0.00039,10.62136]
[1777054530025,28.68,77520.91,86.9,-0.70423,0.00039,10.60971]
[1777054531629,28.68,77520.91,86.9,-0.70423,0.00039,10.60971]
[1777054531759,28.68,77520.91,86.9,-0.70423,0.00039,10.60971]
[1777054531783,28.68,77520.91,86.9,-0.70423,0.00039,10.60971]
[1777054531726,28.68,77522.85,86.9,-0.70358,0.00039,10.61426]
[1777054532048,28.68,77522.85,86.9,-0.70358,0.00039,10.61426]
[1777054532074,28.68,77522.85,86.9,-0.70358,0.00039,10.61426]
[1777054532594,28.68,77522.85,86.9,-0.70358,0.00039,10.61426]
[1777054532620,28.68,77526.74,86.9,-0.70204,0.00039,10.63991]
[1777054533046,28.68,77532.23,86.9,-0.69986,0.00039,10.67586]
[1777054534138,28.68,77532.23,86.9,-0.69986,0.00039,10.67586]
[1777054534237,28.68,77533.78,86.9,-0.69924,0.0004,10.68603]
[1777054534853,28.68,77533.78,86.9,-0.69924,0.0004,10.68603]
[1777054536046,28.68,77534.3,86.9,-0.69903,0.0004,10.68951]
[1777054536569,28.68,77534.3,86.9,-0.69903,0.0004,10.68951]
[1777054537075,28.68,77528.33,86.9,-0.70137,0.00039,10.65093]
[1777054538082,28.69,77526.78,86.9,-0.70198,0.00039,10.64094]
[1777054539089,28.69,77524.04,86.9,-0.70304,0.00039,10.62313]
[1777054540221,28.69,77524.04,86.9,-0.70304,0.00039,10.62313]
[1777054540410,28.69,77523.49,86.9,-0.70325,0.00039,10.61968]
[1777054541103,28.69,77521.45,86.9,-0.70405,0.00039,10.60634]
[1777054544124,28.69,77517.09,86.9,-0.70573,0.00039,10.57784]
[1777054549159,28.7,77517.94,86.9,-0.70537,0.00039,10.58399]
[1777054550166,28.7,77521.9,86.9,-0.70381,0.00039,10.61023]
[1777054551162,28.7,77521.9,86.9,-0.70381,0.00039,10.61023]
[1777054551173,28.7,77523.49,86.9,-0.70319,0.00039,10.62074]
[1777054556235,28.7,77522.86,86.9,-0.70342,0.00039,10.61674]
[1777054562250,28.7,77521.73,86.9,-0.70384,0.00039,10.60977]
[1777054566658,28.71,77521.16,86.9,-0.70405,0.00039,10.6063]
[1777054566704,28.71,77519.07,86.9,-0.70486,0.00039,10.5926]
[1777054567284,28.71,77516.09,86.9,-0.70602,0.00039,10.57297]
[1777054572319,28.71,77516.57,86.9,-0.70579,0.00039,10.57677]
[1777054573760,28.72,77510.68,86.9,-0.70809,0.00039,10.53768]
[1777054574334,28.72,77509.4,86.9,-0.70858,0.00039,10.52923]
[1777054575987,28.72,77509.28,86.9,-0.70862,0.00039,10.52855]
[1777054576848,28.72,77504.11,86.9,-0.71062,0.00039,10.49392]
[1777054582390,28.73,77503.92,86.9,-0.71064,0.00039,10.49358]
[1777054587425,28.73,77503.87,86.9,-0.71061,0.00039,10.4941]
[1777054589439,28.74,77498.92,86.9,-0.7125,0.00039,10.46097]
[1777054590446,28.74,77495.67,86.9,-0.71374,0.00039,10.43908]
[1777054592460,28.74,77494.2,86.9,-0.7144,0.00039,10.42113]
[1777054593467,28.75,77495.35,86.9,-0.71395,0.00039,10.42923]
[1777054594752,28.75,77495.35,86.9,-0.71395,0.00039,10.42923]
[1777054594767,28.75,77495.35,86.9,-0.71395,0.00039,10.42923]
[1777054594825,28.75,77494.09,86.9,-0.71442,0.00039,10.42087]
[1777054595529,28.75,77494.09,86.9,-0.71442,0.00039,10.42087]
[1777054595562,28.75,77494.09,86.9,-0.71442,0.00039,10.42087]
[1777054595620,28.75,77473.38,86.9,-0.72234,0.00038,10.27768]
[1777054595894,28.75,77473.38,86.9,-0.72234,0.00038,10.27768]
[1777054596150,28.75,77473.38,86.9,-0.72234,0.00038,10.27768]
[1777054596562,28.75,77473.38,86.9,-0.72234,0.00038,10.27768]
[1777054596865,28.75,77471.27,86.9,-0.72313,0.00038,10.26315]
[1777054597043,28.75,77471.27,86.9,-0.72313,0.00038,10.26315]
[1777054597085,28.75,77471.27,86.9,-0.72313,0.00038,10.26315]
[1777054597504,28.75,77463.25,86.9,-0.72615,0.00038,10.20682]
[1777054598169,28.75,77463.25,86.9,-0.72615,0.00038,10.20682]
[1777054598278,28.75,77463.25,86.9,-0.72615,0.00038,10.20682]
[1777054598690,28.75,77463.25,86.9,-0.72615,0.00038,10.20682]
[1777054598797,28.75,77463.25,86.9,-0.72615,0.00038,10.20682]
[1777054598791,28.76,77451.78,86.9,-0.73045,0.00037,10.12513]
[1777054599518,28.77,77448.18,86.9,-0.73168,0.00037,10.10158]
[1777054600460,28.77,77448.18,86.9,-0.73168,0.00037,10.10158]
[1777054600683,28.79,77446.63,86.9,-0.73212,0.00037,10.09298]
[1777054601778,28.79,77446.63,86.9,-0.73212,0.00037,10.09298]
[1777054602527,28.82,77446.02,86.9,-0.73217,0.00037,10.09196]
[1777054602573,28.82,77446.02,86.9,-0.73217,0.00037,10.09196]
[1777054602662,28.82,77446.2,86.9,-0.73209,0.00037,10.09352]
[1777054604524,28.82,77445.72,86.9,-0.73225,0.00037,10.09032]
[1777054606569,28.83,77442.57,86.9,-0.73338,0.00037,10.06853]
[1777054611605,28.84,77443.11,86.9,-0.73309,0.00037,10.07407]
[1777054612536,28.84,77443.11,86.9,-0.73309,0.00037,10.07407]
[1777054612612,28.84,77447.13,86.9,-0.73157,0.00037,10.10339]
[1777054615633,28.85,77448.28,86.9,-0.73109,0.00037,10.11259]
[1777054617647,28.85,77447.01,86.9,-0.73154,0.00037,10.10402]
[1777054619869,28.86,77445.89,86.9,-0.73193,0.00037,10.09646]
[1777054620667,28.86,77442.24,86.9,-0.73328,0.00037,10.07041]
[1777054621675,28.86,77438.69,86.9,-0.73458,0.00037,10.045]
[1777054622463,28.86,77438.69,86.9,-0.73458,0.00037,10.045]
[1777054622682,28.86,77435.68,86.9,-0.73568,0.00037,10.02347]
[1777054623689,28.86,77432.23,86.9,-0.73694,0.00037,9.99856]
[1777054625703,28.87,77435.8,86.9,-0.73559,0.00037,10.02507]
[1777054626712,28.87,77437.18,86.9,-0.73507,0.00037,10.03531]
[1777054627717,28.87,77435.05,86.9,-0.73585,0.00037,10.02005]
[1777054629731,28.87,77436.33,86.9,-0.73535,0.00037,10.02981]
[1777054631745,28.88,77435.16,86.9,-0.73576,0.00037,10.02175]
[1777054635773,28.88,77434.21,86.9,-0.73607,0.00037,10.01575]
[1777054637787,28.89,77433.04,86.9,-0.73647,0.00037,10.0077]
[1777054639801,28.89,77431.13,86.9,-0.73715,0.00037,9.99428]
[1777054640808,28.89,77433.58,86.9,-0.73624,0.00037,10.01238]
[1777054641815,28.89,77432.13,86.9,-0.73676,0.00037,10.00207]
[1777054643913,28.9,77431.29,86.9,-0.73705,0.00037,9.9962]
[1777054644034,28.9,77431.29,86.9,-0.73705,0.00037,9.9962]
[1777054643831,28.9,77428.71,86.9,-0.73799,0.00037,9.97763]
[1777054644836,28.9,77428.71,86.9,-0.73799,0.00037,9.97763]
[1777054644838,28.9,77397.89,86.9,-0.74919,0.00036,9.7491]
[1777054644979,28.9,77397.89,86.9,-0.74919,0.00036,9.7491]
[1777054645026,28.9,77397.89,86.9,-0.74919,0.00036,9.7491]
[1777054645803,28.9,77397.89,86.9,-0.74919,0.00036,9.7491]
[1777054645844,28.9,77397.38,86.9,-0.74936,0.00036,9.74557]
[1777054646381,28.9,77397.38,86.9,-0.74936,0.00036,9.74557]
[1777054646851,28.9,77405.25,86.9,-0.74651,0.00036,9.80493]
[1777054648222,28.9,77404.38,86.9,-0.74682,0.00036,9.79856]
[1777054648465,28.9,77404.38,86.9,-0.74682,0.00036,9.79856]
[1777054648865,28.9,77389.95,86.9,-0.752,0.00036,9.69003]
[1777054649872,28.91,77392.43,86.9,-0.75109,0.00036,9.70919]
[1777054651886,28.95,77395.47,86.9,-0.74979,0.00036,9.73063]
[1777054652068,28.95,77395.47,86.9,-0.74979,0.00036,9.73063]
[1777054652893,28.97,77392.46,86.9,-0.75071,0.00036,9.7111]
[1777054653900,28.99,77391.21,86.9,-0.751,0.00036,9.70501]
[1777054654907,29.02,77392.78,86.9,-0.75028,0.00036,9.7202]
[1777054655914,29.04,77393.75,86.9,-0.74978,0.00036,9.73064]
[1777054658008,29.07,77393.02,86.9,-0.74975,0.00036,9.73121]
[1777054658061,29.07,77393.02,86.9,-0.74975,0.00036,9.73121]
[1777054658935,29.1,77391.65,86.9,-0.75003,0.00036,9.72515]
[1777054659943,29.13,77394.25,86.9,-0.7489,0.00036,9.7488]
[1777054661956,29.16,77390.78,86.9,-0.74987,0.00036,9.72833]
[1777054663970,29.2,77391.99,86.9,-0.74917,0.00036,9.743]
[1777054669005,29.23,77390.95,86.9,-0.74936,0.00036,9.73898]
[1777054672025,29.23,77390.05,86.9,-0.74964,0.00036,9.73308]
[1777054673033,29.23,77391.38,86.9,-0.74915,0.00036,9.74326]
[1777054676054,29.24,77392.65,86.9,-0.74866,0.00036,9.7535]
[1777054677060,29.24,77390.53,86.9,-0.7494,0.00036,9.738]
[1777054680081,29.24,77392.35,86.9,-0.74872,0.00036,9.75225]
[1777054681089,29.25,77388.11,86.9,-0.75021,0.00035,9.72094]
[1777054682096,29.25,77386.3,86.9,-0.75084,0.00035,9.70769]
[1777054684332,29.25,77386.14,86.9,-0.75088,0.00035,9.70678]
[1777054684802,29.25,77388.86,86.9,-0.74989,0.00036,9.72767]
[1777054685118,29.25,77397.83,86.9,-0.7467,0.00036,9.79423]
[1777054686788,29.26,77403.64,86.9,-0.74459,0.00036,9.83754]
[1777054687132,29.26,77410.55,86.9,-0.74211,0.00036,9.88817]
[1777054689146,29.26,77411.56,86.9,-0.74173,0.00036,9.89582]
[1777054693865,29.27,77413.0,86.9,-0.74116,0.00036,9.90735]
[1777054694781,29.27,77417.7,86.9,-0.73944,0.00036,9.94181]
[1777054695077,29.27,77417.7,86.9,-0.73944,0.00036,9.94181]
[1777054695572,29.27,77422.21,86.9,-0.73779,0.00036,9.9747]
[1777054696280,29.27,77422.21,86.9,-0.73779,0.00036,9.9747]
[1777054696437,29.27,77422.21,86.9,-0.73779,0.00036,9.9747]
[1777054696461,29.27,77422.21,86.9,-0.73779,0.00036,9.9747]
[1777054696527,29.27,77422.21,86.9,-0.73779,0.00036,9.9747]
[1777054696778,29.27,77422.21,86.9,-0.73779,0.00036,9.9747]
[1777054696789,29.27,77422.07,86.9,-0.73783,0.00036,9.97393]
[1777054697205,29.27,77423.31,86.9,-0.73736,0.00036,9.98311]
[1777054698867,29.28,77426.75,86.9,-0.7361,0.00036,10.00808]
[1777054699220,29.28,77429.19,86.9,-0.7352,0.00037,10.02577]
[1777054700226,29.28,77432.72,86.9,-0.73391,0.00037,10.051]
[1777054701233,29.28,77428.04,86.9,-0.7356,0.00036,10.01787]
[1777054702240,29.28,77426.18,86.9,-0.73627,0.00036,10.00472]
[1777054707275,29.29,77427.12,86.9,-0.73587,0.00036,10.01247]
[1777054708282,29.29,77430.14,86.9,-0.73476,0.00037,10.03429]
[1777054710296,29.29,77434.0,86.9,-0.73333,0.00037,10.06225]
[1777054711302,29.29,77431.47,86.9,-0.73437,0.00037,10.03592]
[1777054712310,29.3,77430.23,86.9,-0.73481,0.00037,10.02722]
[1777054713317,29.3,77432.74,86.9,-0.73388,0.00037,10.04531]
[1777054714324,29.3,77434.24,86.9,-0.73333,0.00037,10.05614]
[1777054716341,29.3,77432.22,86.9,-0.73405,0.00037,10.04202]
[1777054720370,29.3,77435.12,86.9,-0.73296,0.00037,10.06325]
[1777054722384,29.31,77437.24,86.9,-0.73217,0.00037,10.07855]
[1777054724429,29.31,77436.24,86.9,-0.73252,0.00037,10.07167]
[1777054725404,29.31,77429.15,86.9,-0.7351,0.00037,10.02151]
[1777054728570,29.31,77428.84,86.9,-0.7352,0.00037,10.01963]
[1777054729258,29.31,77429.31,86.9,-0.73502,0.00037,10.02316]
[1777054729321,29.31,77429.31,86.9,-0.73502,0.00037,10.02316]
[1777054729433,29.31,77425.85,86.9,-0.73627,0.00036,9.99855]
[1777054730440,29.32,77424.57,86.9,-0.73673,0.00036,9.98956]
[1777054731944,29.32,77424.57,86.9,-0.73673,0.00036,9.98956]
[1777054734749,29.32,77423.36,86.9,-0.73713,0.00036,9.98148]
[1777054735476,29.32,77419.45,86.9,-0.73853,0.00036,9.95374]
[1777054737764,29.33,77418.39,86.9,-0.7389,0.00036,9.94633]
[1777054738498,29.33,77422.87,86.9,-0.73725,0.00036,9.9791]
[1777054739836,29.33,77422.87,86.9,-0.73725,0.00036,9.9791]
[1777054740936,29.33,77434.77,86.9,-0.73289,0.00037,10.06452]
[1777054741520,29.33,77441.44,86.9,-0.73042,0.00037,10.11203]
[1777054742527,29.34,77445.12,86.9,-0.72905,0.00037,10.13818]
[1777054745548,29.34,77446.43,86.9,-0.72853,0.00037,10.1481]
[1777054747562,29.34,77441.32,86.9,-0.73039,0.00037,10.11259]
[1777054748569,29.35,77443.07,86.9,-0.72974,0.00037,10.12499]
[1777054749576,29.35,77444.3,86.9,-0.72929,0.00037,10.13371]
[1777054750583,29.35,77445.62,86.9,-0.72879,0.00037,10.14312]
[1777054751590,29.35,77443.77,86.9,-0.72947,0.00037,10.13018]
[1777054752592,29.35,77443.77,86.9,-0.72947,0.00037,10.13018]
[1777054755618,29.35,77438.4,86.9,-0.73142,0.00037,10.09289]
[1777054756626,29.35,77439.88,86.9,-0.73087,0.00037,10.10352]
[1777054757631,29.35,77437.2,86.9,-0.73184,0.00037,10.08477]
[1777054758723,29.35,77437.2,86.9,-0.73184,0.00037,10.08477]
[1777054758772,29.35,77437.2,86.9,-0.73184,0.00037,10.08477]
[1777054758849,29.36,77437.09,86.9,-0.73188,0.00037,10.08408]
[1777054764681,29.36,77436.22,86.9,-0.73217,0.00037,10.07845]
[1777054769715,29.36,77439.11,86.9,-0.73108,0.00037,10.09929]
[1777054770224,29.36,77439.11,86.9,-0.73108,0.00037,10.09929]
[1777054770723,29.36,77443.92,86.9,-0.72931,0.00037,10.13319]
[1777054771730,29.36,77449.51,86.9,-0.72737,0.00037,10.16382]
[1777054772737,29.36,77454.45,86.9,-0.72554,0.00037,10.19817]
[1777054773380,29.36,77454.45,86.9,-0.72554,0.00037,10.19817]
[1777054773744,29.36,77460.1,86.9,-0.72344,0.00037,10.2373]
[1777054774751,29.36,77465.38,86.9,-0.72146,0.00037,10.2737]
[1777054775393,29.36,77465.38,86.9,-0.72146,0.00037,10.2737]
[1777054776003,29.36,77473.16,86.9,-0.71854,0.00038,10.3268]
[1777054776776,29.36,77473.16,86.9,-0.71854,0.00038,10.3268]
[1777054776871,29.37,77476.75,86.9,-0.71719,0.00038,10.35113]
[1777054778778,29.37,77472.14,86.9,-0.71892,0.00038,10.31995]
[1777054779473,29.37,77472.14,86.9,-0.71892,0.00038,10.31995]
[1777054779785,29.37,77470.08,86.9,-0.71969,0.00037,10.30599]
[1777054783814,29.37,77468.71,86.9,-0.72019,0.00037,10.29684]
[1777054787752,29.37,77467.94,86.9,-0.72047,0.00037,10.29179]
[1777054787842,29.37,77463.62,86.9,-0.72208,0.00037,10.2623]
[1777054788849,29.37,77460.85,86.9,-0.72311,0.00037,10.24336]
[1777054789856,29.37,77455.66,86.9,-0.72503,0.00037,10.20766]
[1777054791870,29.37,77448.35,86.9,-0.72773,0.00037,10.15713]
[1777054792938,29.37,77440.84,86.9,-0.73049,0.00037,10.10449]
[1777054793884,29.37,77437.8,86.9,-0.73161,0.00037,10.08302]
[1777054796905,29.37,77438.91,86.9,-0.73121,0.00037,10.09079]
[1777054798919,29.37,77440.01,86.9,-0.73081,0.00037,10.09846]
[1777054800932,29.37,77438.53,86.9,-0.73136,0.00037,10.08791]
[1777054801940,29.37,77432.7,86.9,-0.7335,0.00037,10.04659]
[1777054803053,29.37,77435.31,86.9,-0.73254,0.00037,10.0651]
[1777054803955,29.37,77439.88,86.9,-0.73087,0.00037,10.09736]
[1777054809998,29.37,77440.05,86.9,-0.73084,0.00037,10.09786]
[1777054815040,29.36,77439.94,86.9,-0.7309,0.00037,10.09671]
[1777054815042,29.36,77443.46,86.9,-0.72961,0.00037,10.12139]
[1777054816043,29.36,77448.15,86.9,-0.72789,0.00037,10.15413]
[1777054821079,29.35,77444.44,86.9,-0.7293,0.00037,10.12724]
[1777054822086,29.35,77441.9,86.9,-0.73025,0.00037,10.10927]
[1777054827121,29.35,77440.81,86.9,-0.73067,0.00037,10.10109]
[1777054829135,29.35,77438.95,86.9,-0.73137,0.00037,10.08779]
[1777054830143,29.35,77435.24,86.9,-0.73273,0.00037,10.06146]
[1777054831149,29.35,77436.84,86.9,-0.73228,0.00037,10.0642]
[1777054833165,29.35,77438.18,86.9,-0.73179,0.00037,10.07356]
[1777054838403,29.34,77438.92,86.9,-0.73154,0.00037,10.07838]
[1777054839205,29.34,77440.05,86.9,-0.73115,0.00037,10.08585]
[1777054840212,29.34,77441.21,86.9,-0.73074,0.00037,10.09373]
[1777054842226,29.33,77442.46,86.9,-0.7303,0.00037,10.10211]
[1777054846587,29.32,77448.84,86.9,-0.72801,0.00037,10.1457]
[1777054847261,29.32,77451.75,86.9,-0.72693,0.00037,10.16603]
[1777054851289,29.32,77444.66,86.9,-0.72962,0.00037,10.11526]
[1777054852296,29.31,77441.75,86.9,-0.7307,0.00037,10.09448]
[1777054858338,29.3,77440.68,86.9,-0.73117,0.00037,10.08562]
[1777054863374,29.3,77441.29,86.9,-0.731,0.00037,10.08891]
[1777054865388,29.29,77443.6,86.9,-0.73017,0.00037,10.10482]
[1777054866395,29.29,77448.93,86.9,-0.72822,0.00037,10.14187]
[1777054868623,29.29,77450.99,86.9,-0.72748,0.00037,10.15579]
[1777054872437,29.28,77455.51,86.9,-0.72586,0.00037,10.18629]
[1777054873772,29.28,77455.51,86.9,-0.72586,0.00037,10.18629]
[1777054873872,29.28,77465.27,86.9,-0.72223,0.00037,10.25359]
[1777054874451,29.27,77462.79,86.9,-0.72318,0.00037,10.23615]
[1777054875458,29.27,77461.2,86.9,-0.72379,0.00037,10.22483]
[1777054878786,29.27,77460.6,86.9,-0.72405,0.00037,10.22005]
[1777054878803,29.26,77464.52,86.9,-0.7226,0.00037,10.24683]
[1777054879486,29.26,77474.17,86.9,-0.71899,0.00038,10.31266]
[1777054881501,29.25,77475.65,86.9,-0.71848,0.00038,10.32198]
[1777054886536,29.25,77475.98,86.9,-0.71839,0.00038,10.32358]
[1777054888549,29.25,77477.91,86.9,-0.71767,0.00038,10.33645]
[1777054889557,29.25,77479.74,86.9,-0.71699,0.00038,10.34872]
[1777054892578,29.24,77480.88,86.9,-0.71671,0.00038,10.34755]
[1777054896606,29.24,77483.61,86.9,-0.7157,0.00038,10.36548]
[1777054901641,29.23,77484.86,86.9,-0.71525,0.00038,10.37352]
[1777054903655,29.23,77487.6,86.9,-0.71422,0.00038,10.39179]
[1777054908690,29.23,77488.31,86.9,-0.71395,0.00038,10.39645]
[1777054910704,29.23,77485.61,86.9,-0.71498,0.00038,10.37827]
[1777054915739,29.23,77486.48,86.9,-0.71465,0.00038,10.38409]
[1777054919772,29.23,77487.84,86.9,-0.71414,0.00038,10.39317]
[1777054920915,29.23,77487.84,86.9,-0.71414,0.00038,10.39317]
[1777054920948,29.23,77486.51,86.9,-0.71464,0.00038,10.38422]
[1777054921786,29.23,77488.67,86.9,-0.71382,0.00038,10.39871]
[1777054925816,29.23,77490.38,86.9,-0.71318,0.00038,10.41006]
[1777054926821,29.23,77496.88,86.9,-0.7107,0.00038,10.45333]
[1777054927829,29.23,77500.21,86.9,-0.70943,0.00038,10.47529]
[1777054930850,29.23,77498.96,86.9,-0.70992,0.00038,10.46676]
[1777054931857,29.23,77492.16,86.9,-0.71253,0.00038,10.42149]
[1777054932864,29.23,77489.91,86.9,-0.71339,0.00038,10.40641]
[1777054937899,29.22,77489.51,86.9,-0.71355,0.00038,10.40361]
[1777054939913,29.22,77491.49,86.9,-0.71279,0.00038,10.4168]
[1777054941927,29.22,77490.15,86.9,-0.71331,0.00038,10.40776]
[1777054947184,29.22,77489.92,86.9,-0.7134,0.00038,10.40611]
[1777054947969,29.22,77491.75,86.9,-0.71271,0.00038,10.41829]
[1777054951997,29.22,77494.25,86.9,-0.71188,0.00038,10.42639]
[1777054953004,29.22,77501.27,86.9,-0.7092,0.00038,10.47288]
[1777054958038,29.22,77500.46,86.9,-0.70953,0.00038,10.46709]
[1777054959046,29.22,77501.85,86.9,-0.70901,0.00038,10.47618]
[1777054960053,29.21,77504.81,86.9,-0.70787,0.00038,10.49558]
[1777054961060,29.21,77506.57,86.9,-0.7072,0.00039,10.50702]
[1777054964081,29.21,77503.04,86.9,-0.70858,0.00038,10.48348]
[1777054965088,29.21,77499.42,86.9,-0.70998,0.00038,10.45949]
[1777054968108,29.21,77496.11,86.9,-0.71126,0.00038,10.43731]
[1777054972138,29.21,77498.36,86.9,-0.71041,0.00038,10.45205]
[1777054977173,29.2,77497.56,86.9,-0.71073,0.00038,10.44642]
[1777054978179,29.2,77496.03,86.9,-0.71132,0.00038,10.4362]
[1777054981202,29.2,77492.22,86.9,-0.71279,0.00038,10.41065]
[1777054982208,29.2,77489.04,86.9,-0.714,0.00038,10.38931]
[1777054987244,29.2,77489.01,86.9,-0.71402,0.00038,10.38908]
[1777054992279,29.2,77489.32,86.9,-0.7139,0.00038,10.39113]
[1777054992666,29.2,77489.32,86.9,-0.7139,0.00038,10.39113]
[1777054993285,29.2,77503.75,86.9,-0.70837,0.00038,10.48706]
[1777054994293,29.2,77507.58,86.9,-0.7069,0.00039,10.51211]
[1777054995300,29.2,77509.06,86.9,-0.70634,0.00039,10.52167]
[1777055000334,29.19,77508.38,86.9,-0.70664,0.00039,10.51661]
[1777055003356,29.19,77506.72,86.9,-0.7073,0.00039,10.50538]
[1777055007384,29.19,77503.07,86.9,-0.70873,0.00038,10.48093]
[1777055012418,29.18,77502.66,86.9,-0.70904,0.00038,10.46936]
[1777055013425,29.18,77501.16,86.9,-0.70962,0.00038,10.45935]
[1777055015440,29.18,77496.65,86.9,-0.71136,0.00038,10.42926]
[1777055021350,29.18,77497.27,86.9,-0.71113,0.00038,10.43316]
[1777055022489,29.18,77504.05,86.9,-0.70854,0.00039,10.47792]
[1777055023496,29.18,77507.65,86.9,-0.70715,0.00039,10.50154]
[1777055024503,29.17,77509.47,86.9,-0.70646,0.00039,10.51337]
[1777055027483,29.17,77510.03,86.9,-0.70626,0.00039,10.51668]
[1777055027690,29.17,77510.03,86.9,-0.70626,0.00039,10.51668]
[1777055027703,29.17,77510.03,86.9,-0.70626,0.00039,10.51668]
[1777055027770,29.17,77510.03,86.9,-0.70626,0.00039,10.51668]
[1777055028022,29.17,77510.03,86.9,-0.70626,0.00039,10.51668]
[1777055028061,29.17,77511.73,86.9,-0.70561,0.00039,10.52766]
[1777055029050,29.17,77511.73,86.9,-0.70561,0.00039,10.52766]
[1777055029157,29.17,77514.81,86.9,-0.70443,0.00039,10.54758]
[1777055029445,29.17,77514.81,86.9,-0.70443,0.00039,10.54758]
[1777055030187,29.17,77522.09,86.9,-0.7016,0.00039,10.59454]
[1777055031554,29.17,77524.46,86.9,-0.70069,0.00039,10.60963]
[1777055033443,29.17,77523.59,86.9,-0.70103,0.00039,10.60395]
[1777055033676,29.17,77521.0,86.9,-0.70205,0.00039,10.58723]
[1777055034575,29.16,77518.62,86.9,-0.70298,0.00039,10.57182]
[1777055039610,29.16,77517.77,86.9,-0.70332,0.00039,10.56609]
[1777055040542,29.16,77517.77,86.9,-0.70332,0.00039,10.56609]
[1777055041624,29.16,77515.27,86.9,-0.7043,0.00039,10.54979]
[1777055043637,29.16,77518.59,86.9,-0.70301,0.00039,10.57123]
[1777055049211,29.16,77517.37,86.9,-0.7035,0.00039,10.56309]
[1777055049217,29.16,77509.27,86.9,-0.70665,0.00039,10.51019]
[1777055050018,29.16,77506.81,86.9,-0.70761,0.00039,10.4939]
[1777055051694,29.15,77504.47,86.9,-0.70852,0.00039,10.47822]
[1777055052701,29.15,77502.04,86.9,-0.70947,0.00038,10.46205]
[1777055056998,29.15,77502.48,86.9,-0.70931,0.00038,10.46466]
[1777055057034,29.15,77504.39,86.9,-0.70858,0.00039,10.47719]
[1777055057736,29.15,77516.04,86.9,-0.70408,0.00039,10.55343]
[1777055059418,29.15,77517.99,86.9,-0.70333,0.00039,10.56597]
[1777055059974,29.15,77517.99,86.9,-0.70333,0.00039,10.56597]
[1777055060050,29.15,77520.49,86.9,-0.70236,0.00039,10.58203]
[1777055060989,29.15,77520.49,86.9,-0.70236,0.00039,10.58203]
[1777055061764,29.14,77522.12,86.9,-0.70175,0.00039,10.59222]
[1777055065795,29.14,77520.28,86.9,-0.70249,0.00039,10.57986]
[1777055069094,29.14,77516.96,86.9,-0.70381,0.00039,10.55802]
[1777055069823,29.13,77519.66,86.9,-0.70276,0.00039,10.5754]
[1777055070982,29.13,77519.66,86.9,-0.70276,0.00039,10.5754]
[1777055071040,29.13,77521.37,86.9,-0.70222,0.00039,10.57798]
[1777055071837,29.13,77522.86,86.9,-0.70165,0.00039,10.58746]
[1777055072844,29.13,77524.67,86.9,-0.70094,0.00039,10.59902]
[1777055073493,29.13,77524.67,86.9,-0.70094,0.00039,10.59902]
[1777055073523,29.13,77524.67,86.9,-0.70094,0.00039,10.59902]
[1777055075497,29.13,77523.37,86.9,-0.70146,0.00039,10.59052]
[1777055076996,29.13,77523.84,86.9,-0.70128,0.00039,10.59348]
[1777055077988,29.13,77523.62,86.9,-0.70137,0.00039,10.59199]
[1777055079505,29.13,77524.65,86.9,-0.70098,0.00039,10.59847]
[1777055080492,29.13,77523.69,86.9,-0.70136,0.00039,10.59222]
[1777055080900,29.13,77525.22,86.9,-0.70077,0.00039,10.60198]
[1777055084401,29.12,77524.79,86.9,-0.70094,0.00039,10.59907]
[1777055084514,29.12,77524.6,86.9,-0.70102,0.00039,10.59777]
[1777055084928,29.12,77525.81,86.9,-0.70055,0.00039,10.60546]
[1777055085935,29.12,77527.85,86.9,-0.69976,0.00039,10.61844]
[1777055088924,29.12,77527.18,86.9,-0.70004,0.00039,10.61396]
[1777055089377,29.12,77527.18,86.9,-0.70004,0.00039,10.61396]
[1777055089724,29.12,77527.87,86.9,-0.69977,0.00039,10.61828]
[1777055094322,29.12,77527.46,86.9,-0.69996,0.00039,10.61526]
[1777055096007,29.11,77532.02,86.9,-0.69819,0.00039,10.64403]
[1777055097013,29.11,77533.65,86.9,-0.69756,0.00039,10.65425]
[1777055099617,29.11,77532.53,86.9,-0.69801,0.00039,10.64689]
[1777055100174,29.11,77532.53,86.9,-0.69801,0.00039,10.64689]
[1777055100265,29.11,77528.96,86.9,-0.69942,0.00039,10.62403]
[1777055100522,29.11,77528.96,86.9,-0.69942,0.00039,10.62403]
[1777055101048,29.11,77520.98,86.9,-0.70255,0.00039,10.57265]
[1777055103062,29.11,77519.44,86.9,-0.70315,0.00039,10.56258]
[1777055105311,29.11,77519.36,86.9,-0.70319,0.00039,10.56201]
[1777055105388,29.1,77521.07,86.9,-0.70252,0.00039,10.57303]
[1777055105623,29.1,77521.07,86.9,-0.70252,0.00039,10.57303]
[1777055105967,29.1,77521.07,86.9,-0.70252,0.00039,10.57303]
[1777055106524,29.1,77521.77,86.9,-0.70225,0.00039,10.5775]
[1777055107118,29.1,77523.21,86.9,-0.70169,0.00039,10.58674]
[1777055108050,29.1,77523.21,86.9,-0.70169,0.00039,10.58674]
[1777055108555,29.1,77523.95,86.9,-0.70141,0.00039,10.59144]
[1777055109747,29.1,77524.67,86.9,-0.70113,0.00039,10.596]
[1777055111461,29.1,77524.75,86.9,-0.70111,0.00039,10.59645]
[1777055111146,29.1,77526.59,86.9,-0.70039,0.00039,10.60819]
[1777055111633,29.1,77526.59,86.9,-0.70039,0.00039,10.60819]
[1777055112033,29.1,77526.59,86.9,-0.70039,0.00039,10.60819]
[1777055112216,29.1,77526.59,86.9,-0.70039,0.00039,10.60819]
[1777055112317,29.1,77525.17,86.9,-0.70095,0.00039,10.59899]
[1777055112546,29.1,77525.17,86.9,-0.70095,0.00039,10.59899]
[1777055114281,29.1,77524.62,86.9,-0.70117,0.00039,10.59538]
[1777055114366,29.1,77519.52,86.9,-0.70316,0.00039,10.56238]
[1777055114960,29.1,77519.52,86.9,-0.70316,0.00039,10.56238]
[1777055115245,29.1,77519.52,86.9,-0.70316,0.00039,10.56238]
[1777055115277,29.1,77513.67,86.9,-0.70544,0.00039,10.52427]
[1777055116181,29.1,77510.42,86.9,-0.7067,0.00039,10.50297]
[1777055117188,29.1,77508.89,86.9,-0.70729,0.00039,10.49292]
[1777055120471,29.1,77511.38,86.9,-0.70633,0.00039,10.50934]
[1777055124237,29.1,77510.14,86.9,-0.7068,0.00039,10.50125]
[1777055125244,29.1,77506.38,86.9,-0.70826,0.00039,10.47651]
[1777055128267,29.1,77508.97,86.9,-0.70726,0.00039,10.4935]
[1777055133089,29.1,77509.42,86.9,-0.70723,0.00039,10.48766]
[1777055133301,29.09,77513.08,86.9,-0.70582,0.00039,10.51156]
[1777055134309,29.09,77515.4,86.9,-0.70492,0.00039,10.52666]
[1777055139343,29.09,77515.48,86.9,-0.70491,0.00039,10.52684]
[1777055141358,29.09,77517.16,86.9,-0.70426,0.00039,10.53764]
[1777055142274,29.09,77517.16,86.9,-0.70426,0.00039,10.53764]
[1777055142365,29.09,77516.55,86.9,-0.70451,0.00039,10.53359]
[1777055146423,29.09,77517.04,86.9,-0.70432,0.00039,10.53662]
[1777055146449,29.09,77517.04,86.9,-0.70432,0.00039,10.53662]
[1777055146496,29.09,77521.01,86.9,-0.70279,0.00039,10.56224]
[1777055146580,29.09,77521.01,86.9,-0.70279,0.00039,10.56224]
[1777055147399,29.08,77524.41,86.9,-0.70147,0.00039,10.58409]
[1777055149414,29.08,77526.2,86.9,-0.70077,0.00039,10.59548]
[1777055149974,29.08,77526.2,86.9,-0.70077,0.00039,10.59548]
[1777055151428,29.08,77528.74,86.9,-0.69979,0.00039,10.61162]
[1777055152435,29.08,77534.15,86.9,-0.69767,0.00039,10.64602]
[1777055153442,29.08,77538.79,86.9,-0.69585,0.00039,10.67526]
[1777055154449,29.08,77542.06,86.9,-0.69457,0.00039,10.69568]
[1777055156463,29.08,77543.94,86.9,-0.69385,0.0004,10.70714]
[1777055157470,29.07,77542.2,86.9,-0.69454,0.0004,10.69608]
[1777055160491,29.07,77539.2,86.9,-0.69576,0.00039,10.67674]
[1777055163513,29.06,77534.94,86.9,-0.69747,0.00039,10.6493]
[1777055168736,29.06,77533.64,86.9,-0.69801,0.00039,10.64055]
[1777055169133,29.06,77533.64,86.9,-0.69801,0.00039,10.64055]
[1777055169748,29.05,77526.3,86.9,-0.70092,0.00039,10.59317]
[1777055170562,29.05,77523.39,86.9,-0.70206,0.00039,10.5744]
[1777055175597,29.05,77522.95,86.9,-0.70228,0.00039,10.57075]
[1777055179625,29.04,77520.68,86.9,-0.70321,0.00039,10.55538]
[1777055184159,29.04,77521.72,86.9,-0.70281,0.00039,10.56191]
[1777055185667,29.04,77523.31,86.9,-0.7022,0.00039,10.57202]
[1777055186816,29.04,77523.31,86.9,-0.7022,0.00039,10.57202]
[1777055187682,29.04,77527.45,86.9,-0.70059,0.00039,10.59859]
[1777055188690,29.03,77529.07,86.9,-0.69996,0.00039,10.60894]
[1777055189662,29.03,77529.07,86.9,-0.69996,0.00039,10.60894]
[1777055190158,29.03,77529.07,86.9,-0.69996,0.00039,10.60894]
[1777055190259,29.03,77527.71,86.9,-0.7005,0.00039,10.60003]
[1777055191709,29.03,77529.82,86.9,-0.6998,0.00039,10.60506]
[1777055195148,29.03,77529.53,86.9,-0.69992,0.00039,10.60302]
[1777055195679,29.03,77528.69,86.9,-0.70026,0.00039,10.59754]
[1777055195810,29.03,77528.69,86.9,-0.70026,0.00039,10.59754]
[1777055196028,29.03,77528.69,86.9,-0.70026,0.00039,10.59754]
[1777055196422,29.03,77528.69,86.9,-0.70026,0.00039,10.59754]
[1777055197027,29.03,77527.99,86.9,-0.70054,0.00039,10.59295]
[1777055197062,29.03,77519.57,86.9,-0.70384,0.00039,10.53838]
[1777055197751,29.03,77517.67,86.9,-0.70459,0.00039,10.52594]
[1777055198679,29.03,77517.67,86.9,-0.70459,0.00039,10.52594]
[1777055198758,29.03,77521.8,86.9,-0.70298,0.00039,10.5528]
[1777055200027,29.03,77521.8,86.9,-0.70298,0.00039,10.5528]
[1777055200038,29.03,77524.54,86.9,-0.70191,0.00039,10.5705]
[1777055200772,29.03,77527.11,86.9,-0.7009,0.00039,10.58701]
[1777055201779,29.02,77530.87,86.9,-0.69943,0.00039,10.61108]
[1777055205807,29.02,77532.55,86.9,-0.6988,0.00039,10.62142]
[1777055208499,29.02,77538.86,86.9,-0.69632,0.0004,10.66131]
[1777055208828,29.02,77546.81,86.9,-0.69318,0.0004,10.71117]
[1777055210536,29.02,77546.81,86.9,-0.69318,0.0004,10.71117]
[1777055210613,29.02,77546.81,86.9,-0.69318,0.0004,10.71117]
[1777055211020,29.02,77546.89,86.9,-0.69316,0.0004,10.71148]
[1777055211202,29.02,77546.89,86.9,-0.69316,0.0004,10.71148]
[1777055211378,29.02,77546.89,86.9,-0.69316,0.0004,10.71148]
[1777055211545,29.01,77551.88,86.9,-0.69119,0.0004,10.74236]
[1777055211849,29.01,77553.61,86.9,-0.69052,0.0004,10.75287]
[1777055216884,29.0,77553.52,86.9,-0.69062,0.0004,10.75128]
[1777055221018,28.99,77553.56,86.9,-0.69064,0.0004,10.75092]
[1777055221280,28.99,77553.56,86.9,-0.69064,0.0004,10.75092]
[1777055221334,28.99,77553.74,86.9,-0.69059,0.0004,10.75184]
[1777055222165,28.99,77553.74,86.9,-0.69059,0.0004,10.75184]
[1777055222203,28.99,77553.74,86.9,-0.69059,0.0004,10.75184]
[1777055222304,28.99,77562.5,86.9,-0.68709,0.0004,10.80557]
[1777055222926,28.99,77565.4,86.9,-0.68594,0.0004,10.82309]
[1777055225334,28.99,77565.79,86.9,-0.68579,0.0004,10.82533]
[1777055225435,28.99,77565.5,86.9,-0.68591,0.0004,10.82343]
[1777055225946,28.98,77562.99,86.9,-0.68693,0.0004,10.80797]
[1777055226953,28.98,77560.23,86.9,-0.68805,0.0004,10.79092]
[1777055228010,28.98,77560.23,86.9,-0.68805,0.0004,10.79092]
[1777055228112,28.98,77559.96,86.9,-0.68817,0.0004,10.78909]
[1777055229879,28.98,77559.84,86.9,-0.68823,0.0004,10.78818]
[1777055229975,28.98,77558.32,86.9,-0.68885,0.0004,10.77868]
[1777055230982,28.97,77549.87,86.9,-0.69223,0.0004,10.7262]
[1777055231988,28.97,77552.1,86.9,-0.69135,0.0004,10.73995]
[1777055233095,28.97,77552.1,86.9,-0.69135,0.0004,10.73995]
[1777055233124,28.97,77552.1,86.9,-0.69135,0.0004,10.73995]
[1777055234518,28.97,77545.72,86.9,-0.69391,0.0004,10.69983]
[1777055235010,28.97,77544.28,86.9,-0.69449,0.0004,10.69061]
[1777055237235,28.97,77545.59,86.9,-0.69398,0.0004,10.69869]
[1777055237337,28.97,77550.28,86.9,-0.69213,0.0004,10.72787]
[1777055238031,28.96,77554.51,86.9,-0.69045,0.0004,10.75397]
[1777055240349,28.96,77555.84,86.9,-0.68993,0.0004,10.76199]
[1777055241052,28.96,77554.19,86.9,-0.69062,0.0004,10.75136]
[1777055242059,28.95,77545.26,86.9,-0.69419,0.0004,10.69541]
[1777055243066,28.95,77543.17,86.9,-0.69503,0.0004,10.68208]
[1777055248102,28.94,77543.06,86.9,-0.69512,0.0004,10.68061]
[1777055253137,28.94,77542.29,86.9,-0.69559,0.0004,10.6667]
[1777055258172,28.93,77541.53,86.9,-0.69593,0.0004,10.66124]
[1777055260186,28.93,77543.28,86.9,-0.69525,0.0004,10.67206]
[1777055264214,28.92,77545.25,86.9,-0.69451,0.0004,10.68393]
[1777055269249,28.92,77544.19,86.9,-0.69497,0.0004,10.67656]
[1777055271263,28.91,77544.45,86.9,-0.69489,0.0004,10.67793]
[1777055274284,28.91,77540.53,86.9,-0.69647,0.0004,10.65269]
[1777055274763,28.91,77540.53,86.9,-0.69647,0.0004,10.65269]
[1777055275291,28.91,77538.54,86.9,-0.69726,0.0004,10.63991]
[1777055276258,28.91,77538.54,86.9,-0.69726,0.0004,10.63991]
[1777055277376,28.91,77537.74,86.9,-0.69759,0.0004,10.63462]
[1777055277478,28.9,77533.54,86.9,-0.69927,0.0004,10.60754]
[1777055278312,28.9,77535.17,86.9,-0.69863,0.0004,10.61785]
[1777055281316,28.9,77534.79,86.9,-0.6988,0.0004,10.61509]
[1777055281330,28.9,77534.79,86.9,-0.6988,0.0004,10.61509]
[1777055281768,28.9,77534.66,86.9,-0.69886,0.0004,10.6141]
[1777055281951,28.9,77534.66,86.9,-0.69886,0.0004,10.6141]
[1777055282341,28.9,77529.33,86.9,-0.70098,0.00039,10.57953]
[1777055283816,28.89,77529.26,86.9,-0.70102,0.00039,10.57888]
[1777055286369,28.89,77527.83,86.9,-0.70161,0.00039,10.56921]
[1777055291405,28.88,77527.85,86.9,-0.70166,0.00039,10.56845]
[1777055296439,28.87,77525.99,86.9,-0.70244,0.00039,10.55548]
[1777055297446,28.87,77520.38,86.9,-0.70466,0.00039,10.51863]
[1777055302481,28.87,77523.26,86.9,-0.70357,0.00039,10.53683]
[1777055307516,28.86,77522.79,86.9,-0.7038,0.00039,10.53302]
[1777055312552,28.85,77524.28,86.9,-0.70337,0.00039,10.53368]
[1777055312809,28.85,77524.28,86.9,-0.70337,0.00039,10.53368]
[1777055313112,28.85,77524.28,86.9,-0.70337,0.00039,10.53368]
[1777055313559,28.85,77539.28,86.9,-0.69745,0.0004,10.63062]
[1777055314566,28.85,77544.04,86.9,-0.69556,0.0004,10.66079]
[1777055316584,28.85,77548.17,86.9,-0.69393,0.0004,10.68673]
[1777055317591,28.85,77550.29,86.9,-0.69309,0.0004,10.69994]
[1777055317885,28.85,77550.29,86.9,-0.69309,0.0004,10.69994]
[1777055317892,28.85,77550.29,86.9,-0.69309,0.0004,10.69994]
[1777055318686,28.85,77559.55,86.9,-0.68939,0.0004,10.75753]
[1777055319633,28.85,77559.55,86.9,-0.68939,0.0004,10.75753]
[1777055319670,28.84,77560.95,86.9,-0.68884,0.0004,10.766]
[1777055320699,28.84,77560.95,86.9,-0.68884,0.0004,10.766]
[1777055321619,28.84,77558.51,86.9,-0.68984,0.0004,10.75051]
[1777055323434,28.84,77558.58,86.9,-0.68983,0.0004,10.75076]
[1777055324639,28.83,77554.49,86.9,-0.69149,0.0004,10.72495]
[1777055325491,28.83,77554.49,86.9,-0.69149,0.0004,10.72495]
[1777055325549,28.83,77554.49,86.9,-0.69149,0.0004,10.72495]
[1777055325646,28.83,77553.01,86.9,-0.69209,0.0004,10.71553]
[1777055326503,28.83,77553.01,86.9,-0.69209,0.0004,10.71553]
[1777055326654,28.83,77558.88,86.9,-0.68975,0.0004,10.75196]
[1777055327228,28.83,77558.88,86.9,-0.68975,0.0004,10.75196]
[1777055328668,28.83,77554.4,86.9,-0.69157,0.0004,10.72372]
[1777055329494,28.83,77554.4,86.9,-0.69157,0.0004,10.72372]
[1777055329675,28.82,77546.43,86.9,-0.69477,0.0004,10.67344]
[1777055330682,28.82,77542.86,86.9,-0.6962,0.0004,10.65062]
[1777055335717,28.82,77546.24,86.9,-0.6949,0.0004,10.67137]
[1777055340752,28.81,77545.84,86.9,-0.69511,0.0004,10.66802]
[1777055342766,28.8,77543.8,86.9,-0.69595,0.0004,10.65473]
[1777055344779,28.8,77542.02,86.9,-0.69668,0.0004,10.64298]
[1777055345787,28.8,77543.91,86.9,-0.69594,0.0004,10.65481]
[1777055350821,28.79,77543.87,86.9,-0.69603,0.0004,10.65343]
[1777055352836,28.78,77545.39,86.9,-0.69545,0.0004,10.66268]
[1777055354850,28.78,77542.48,86.9,-0.69664,0.0004,10.64367]
[1777055356864,28.77,77544.01,86.9,-0.69606,0.0004,10.65304]
[1777055361899,28.76,77543.87,86.9,-0.69618,0.0004,10.65113]
[1777055366934,28.75,77541.68,86.9,-0.69711,0.0004,10.63616]
[1777055371969,28.74,77542.51,86.9,-0.69696,0.0004,10.63205]
[1777055373219,28.74,77542.51,86.9,-0.69696,0.0004,10.63205]
[1777055373252,28.74,77542.51,86.9,-0.69696,0.0004,10.63205]
[1777055373884,28.74,77543.14,86.9,-0.69673,0.0004,10.63587]
[1777055374621,28.74,77530.23,86.9,-0.70188,0.0004,10.55221]
[1777055374990,28.74,77526.86,86.9,-0.70322,0.0004,10.53]
[1777055377004,28.73,77523.69,86.9,-0.70449,0.00039,10.5089]
[1777055382039,28.73,77522.15,86.9,-0.70513,0.00039,10.49819]
[1777055387603,28.73,77521.65,86.9,-0.70535,0.00039,10.49449]
[1777055389087,28.72,77518.66,86.9,-0.70655,0.00039,10.47438]
[1777055390095,28.72,77514.57,86.9,-0.70816,0.00039,10.44704]
[1777055391102,28.72,77512.72,86.9,-0.7089,0.00039,10.43452]
[1777055392109,28.72,77514.01,86.9,-0.7084,0.00039,10.44303]
[1777055395130,28.72,77515.8,86.9,-0.70772,0.00039,10.45459]
[1777055398152,28.71,77517.48,86.9,-0.70708,0.00039,10.46544]
[1777055399159,28.71,77519.85,86.9,-0.70615,0.00039,10.48114]
[1777055400942,28.71,77521.02,86.9,-0.70569,0.00039,10.48882]
[1777055401173,28.71,77525.12,86.9,-0.70408,0.0004,10.51582]
[1777055402180,28.71,77528.83,86.9,-0.70262,0.0004,10.54009]
[1777055402925,28.71,77528.83,86.9,-0.70262,0.0004,10.54009]
[1777055403187,28.71,77527.15,86.9,-0.70329,0.0004,10.52893]
[1777055403931,28.71,77527.15,86.9,-0.70329,0.0004,10.52893]
[1777055404931,28.71,77526.73,86.9,-0.70346,0.0004,10.52605]
[1777055405201,28.71,77525.04,86.9,-0.70414,0.0004,10.51481]
[1777055407215,28.71,77520.83,86.9,-0.70582,0.00039,10.48676]
[1777055409229,28.7,77519.53,86.9,-0.70634,0.00039,10.47797]
[1777055413257,28.7,77517.48,86.9,-0.70716,0.00039,10.46403]
[1777055414264,28.7,77514.2,86.9,-0.70846,0.00039,10.44205]
[1777055415729,28.7,77510.73,86.9,-0.70982,0.00039,10.41871]
[1777055416278,28.7,77506.06,86.9,-0.71165,0.00039,10.38716]
[1777055417194,28.7,77506.06,86.9,-0.71165,0.00039,10.38716]
[1777055417275,28.7,77506.06,86.9,-0.71165,0.00039,10.38716]
[1777055417520,28.7,77506.06,86.9,-0.71165,0.00039,10.38716]
[1777055417622,28.7,77505.85,86.9,-0.71173,0.00039,10.38575]
[1777055418292,28.7,77507.52,86.9,-0.71108,0.00039,10.39706]
[1777055419299,28.7,77508.72,86.9,-0.71061,0.00039,10.40516]
[1777055422393,28.7,77509.07,86.9,-0.71047,0.00039,10.40751]
[1777055422494,28.7,77508.83,86.9,-0.71057,0.00039,10.40588]
[1777055423327,28.7,77511.18,86.9,-0.70965,0.00039,10.42171]
[1777055424334,28.7,77516.9,86.9,-0.7074,0.00039,10.46]
[1777055427355,28.7,77518.15,86.9,-0.70692,0.00039,10.46815]
[1777055428479,28.7,77518.15,86.9,-0.70692,0.00039,10.46815]
[1777055428580,28.7,77521.29,86.9,-0.70569,0.00039,10.48896]
[1777055429325,28.7,77521.29,86.9,-0.70569,0.00039,10.48896]
[1777055429387,28.7,77522.64,86.9,-0.70516,0.00039,10.49782]
[1777055430059,28.7,77522.64,86.9,-0.70516,0.00039,10.49782]
[1777055430734,28.7,77528.37,86.9,-0.7029,0.0004,10.53549]
[1777055431392,28.7,77532.56,86.9,-0.70135,0.0004,10.55448]
[1777055433406,28.69,77535.65,86.9,-0.70013,0.0004,10.57445]
[1777055437433,28.69,77538.2,86.9,-0.69914,0.0004,10.59063]
[1777055440455,28.69,77545.3,86.9,-0.69631,0.0004,10.63607]
[1777055443476,28.69,77547.01,86.9,-0.69564,0.0004,10.64675]
[1777055448511,28.68,77546.64,86.9,-0.69582,0.0004,10.64396]
[1777055450522,28.68,77546.76,86.9,-0.69578,0.0004,10.64464]
[1777055452784,28.68,77547.08,86.9,-0.69566,0.0004,10.64651]
[1777055452832,28.68,77547.08,86.9,-0.69566,0.0004,10.64651]
[1777055453179,28.68,77546.64,86.9,-0.69584,0.0004,10.64362]
[1777055453546,28.68,77542.42,86.9,-0.69754,0.0004,10.61648]
[1777055455560,28.68,77540.77,86.9,-0.6982,0.0004,10.60574]
[1777055456567,28.68,77544.0,86.9,-0.69692,0.0004,10.62647]
[1777055457574,28.67,77546.71,86.9,-0.69583,0.0004,10.64376]
[1777055461624,28.67,77546.44,86.9,-0.69596,0.0004,10.64179]
[1777055463616,28.67,77549.19,86.9,-0.69487,0.0004,10.65908]
[1777055464172,28.67,77549.19,86.9,-0.69487,0.0004,10.65908]
[1777055464623,28.67,77551.53,86.9,-0.69394,0.0004,10.67386]
[1777055465694,28.67,77555.47,86.9,-0.69236,0.0004,10.69866]
[1777055467802,28.67,77563.74,86.9,-0.68903,0.0004,10.75018]
[1777055468260,28.67,77563.74,86.9,-0.68903,0.0004,10.75018]
[1777055468723,28.66,77569.66,86.9,-0.68664,0.00041,10.78664]
[1777055469658,28.66,77571.56,86.9,-0.68587,0.00041,10.7982]
[1777055471115,28.66,77571.71,86.9,-0.68582,0.00041,10.79901]
[1777055471265,28.66,77571.71,86.9,-0.68582,0.00041,10.79901]
[1777055471672,28.66,77572.62,86.9,-0.68546,0.00041,10.8044]
[1777055476708,28.65,77573.06,86.9,-0.68534,0.00041,10.80634]
[1777055477233,28.65,77573.06,86.9,-0.68534,0.00041,10.80634]
[1777055477715,28.65,77575.44,86.9,-0.68438,0.00041,10.82068]
[1777055478723,28.65,77577.64,86.9,-0.68349,0.00041,10.83387]
[1777055479840,28.65,77581.95,86.9,-0.68174,0.00041,10.85984]
[1777055480246,28.65,77581.95,86.9,-0.68174,0.00041,10.85984]
[1777055483575,28.64,77581.14,86.9,-0.6821,0.00041,10.85458]
[1777055483610,28.64,77581.14,86.9,-0.6821,0.00041,10.85458]
[1777055483762,28.64,77578.44,86.9,-0.68321,0.00041,10.83811]
[1777055484594,28.64,77578.44,86.9,-0.68321,0.00041,10.83811]
[1777055484769,28.64,77571.83,86.9,-0.68591,0.00041,10.79766]
[1777055487142,28.64,77572.83,86.9,-0.68552,0.00041,10.80363]
[1777055487790,28.64,77570.41,86.9,-0.68651,0.00041,10.78868]
[1777055488797,28.63,77567.16,86.9,-0.68783,0.00041,10.76854]
[1777055489804,28.63,77564.78,86.9,-0.6888,0.00041,10.75372]
[1777055493832,28.63,77560.74,86.9,-0.69059,0.0004,10.71967]
[1777055493991,28.63,77560.74,86.9,-0.69059,0.0004,10.71967]
[1777055494838,28.63,77554.58,86.9,-0.69309,0.0004,10.68074]
[1777055496307,28.63,77555.28,86.9,-0.69281,0.0004,10.68506]
[1777055496853,28.62,77553.42,86.9,-0.69357,0.0004,10.67317]
[1777055497358,28.62,77553.42,86.9,-0.69357,0.0004,10.67317]
[1777055499260,28.62,77553.26,86.9,-0.69365,0.0004,10.67194]
[1777055502895,28.62,77551.82,86.9,-0.69425,0.0004,10.66238]
[1777055504860,28.62,77551.82,86.9,-0.69425,0.0004,10.66238]
[1777055504936,28.62,77552.51,86.9,-0.69398,0.0004,10.66666]
[1777055505915,28.62,77548.99,86.9,-0.69541,0.0004,10.64403]
[1777055510951,28.61,77549.82,86.9,-0.69511,0.0004,10.64889]
[1777055512521,28.61,77549.82,86.9,-0.69511,0.0004,10.64889]
[1777055515372,28.61,77551.24,86.9,-0.69455,0.0004,10.65768]
[1777055515473,28.61,77553.13,86.9,-0.6938,0.0004,10.66953]
[1777055518629,28.6,77551.47,86.9,-0.69449,0.0004,10.65865]
[1777055521024,28.6,77548.67,86.9,-0.69563,0.0004,10.64058]
[1777055522031,28.6,77546.74,86.9,-0.69642,0.0004,10.62811]
[1777055525052,28.6,77548.71,86.9,-0.69564,0.0004,10.64052]
[1777055526059,28.6,77550.4,86.9,-0.69496,0.0004,10.65125]
[1777055527710,28.6,77550.4,86.9,-0.69496,0.0004,10.65125]
[1777055528053,28.6,77551.72,86.9,-0.69444,0.0004,10.6595]
[1777055528274,28.6,77551.72,86.9,-0.69444,0.0004,10.6595]
[1777055528302,28.6,77551.72,86.9,-0.69444,0.0004,10.6595]
[1777055528391,28.59,77555.95,86.9,-0.69274,0.0004,10.68627]
[1777055529082,28.59,77566.18,86.9,-0.68859,0.00041,10.75044]
[1777055530089,28.59,77564.11,86.9,-0.68944,0.00041,10.73744]
[1777055531096,28.59,77560.26,86.9,-0.69102,0.00041,10.713]
[1777055533111,28.59,77563.03,86.9,-0.68992,0.00041,10.7301]
[1777055534117,28.59,77565.94,86.9,-0.68875,0.00041,10.74811]
[1777055535678,28.59,77565.94,86.9,-0.68875,0.00041,10.74811]
[1777055535777,28.58,77567.93,86.9,-0.68795,0.00041,10.76031]
[1777055536132,28.58,77571.15,86.9,-0.68665,0.00041,10.78007]
[1777055537139,28.58,77573.65,86.9,-0.68564,0.00041,10.79528]
[1777055538235,28.58,77573.65,86.9,-0.68564,0.00041,10.79528]
[1777055538817,28.58,77573.65,86.9,-0.68564,0.00041,10.79528]
[1777055538909,28.58,77575.22,86.9,-0.68501,0.00041,10.80478]
[1777055539167,28.58,77575.22,86.9,-0.68501,0.00041,10.80478]
[1777055539517,28.58,77575.22,86.9,-0.68501,0.00041,10.80478]
[1777055543244,28.57,77575.56,86.9,-0.68491,0.00041,10.80631]
[1777055543344,28.57,77579.05,86.9,-0.68349,0.00041,10.82749]
[1777055548215,28.56,77584.87,86.9,-0.68115,0.00041,10.86206]
[1777055549223,28.56,77586.47,86.9,-0.6805,0.00041,10.87156]
[1777055550075,28.56,77586.47,86.9,-0.6805,0.00041,10.87156]
[1777055550973,28.56,77587.18,86.9,-0.68021,0.00041,10.87569]
[1777055551237,28.54,77583.92,86.9,-0.68179,0.00041,10.84599]
[1777055552587,28.54,77583.92,86.9,-0.68179,0.00041,10.84599]
[1777055553008,28.52,77584.24,86.9,-0.68177,0.00041,10.84633]
[1777055553537,28.52,77584.24,86.9,-0.68177,0.00041,10.84633]
[1777055553599,28.52,77584.24,86.9,-0.68177,0.00041,10.84633]
[1777055553639,28.5,77581.12,86.9,-0.68316,0.00041,10.82579]
[1777055554728,28.5,77581.12,86.9,-0.68316,0.00041,10.82579]
[1777055554765,28.5,77576.56,86.9,-0.68504,0.00041,10.79774]
[1777055555077,28.5,77576.56,86.9,-0.68504,0.00041,10.79774]
[1777055555431,28.5,77576.56,86.9,-0.68504,0.00041,10.79774]
[1777055555533,28.5,77574.73,86.9,-0.6858,0.00041,10.78636]
[1777055559913,28.49,77574.51,86.9,-0.68592,0.00041,10.78453]
[1777055563788,28.49,77574.8,86.9,-0.68585,0.00041,10.78561]
[1777055563831,28.49,77574.8,86.9,-0.68585,0.00041,10.78561]
[1777055563867,28.49,77574.8,86.9,-0.68585,0.00041,10.78561]
[1777055564828,28.48,77568.38,86.9,-0.6885,0.00041,10.74549]
[1777055565035,28.48,77568.38,86.9,-0.6885,0.00041,10.74549]
[1777055565335,28.48,77561.45,86.9,-0.69133,0.00041,10.7019]
[1777055566941,28.48,77561.45,86.9,-0.69133,0.00041,10.7019]
[1777055566342,28.48,77559.52,86.9,-0.69212,0.00041,10.68965]
[1777055567097,28.48,77559.52,86.9,-0.69212,0.00041,10.68965]
[1777055567140,28.48,77559.52,86.9,-0.69212,0.00041,10.68965]
[1777055567285,28.48,77559.52,86.9,-0.69212,0.00041,10.68965]
[1777055567437,28.48,77559.52,86.9,-0.69212,0.00041,10.68965]
[1777055567538,28.47,77554.78,86.9,-0.69411,0.00041,10.65843]
[1777055568074,28.47,77554.78,86.9,-0.69411,0.00041,10.65843]
[1777055568356,28.47,77558.2,86.9,-0.69273,0.00041,10.68014]
[1777055569030,28.47,77558.2,86.9,-0.69273,0.00041,10.68014]
[1777055569363,28.47,77555.82,86.9,-0.6937,0.00041,10.66489]
[1777055570938,28.47,77555.82,86.9,-0.6937,0.00041,10.66489]
[1777055571376,28.47,77558.34,86.9,-0.69269,0.00041,10.68077]
[1777055573391,28.47,77559.81,86.9,-0.6921,0.00041,10.6899]
[1777055576412,28.45,77557.43,86.9,-0.69315,0.00041,10.67353]
[1777055578856,28.45,77557.41,86.9,-0.69316,0.00041,10.67331]
[1777055579433,28.45,77554.9,86.9,-0.6942,0.00041,10.65712]
[1777055582486,28.45,77555.85,86.9,-0.69382,0.00041,10.66303]
[1777055582587,28.45,77556.55,86.9,-0.69354,0.00041,10.66742]
[1777055584894,28.45,77557.08,86.9,-0.69333,0.00041,10.67072]
[1777055584932,28.45,77557.04,86.9,-0.69335,0.00041,10.67037]
[1777055586482,28.44,77555.43,86.9,-0.69402,0.00041,10.65993]
[1777055587859,28.44,77555.43,86.9,-0.69402,0.00041,10.65993]
[1777055588496,28.44,77551.53,86.9,-0.69561,0.0004,10.63468]
[1777055591517,28.44,77549.02,86.9,-0.69665,0.0004,10.61811]
[1777055592070,28.44,77549.02,86.9,-0.69665,0.0004,10.61811]
[1777055592243,28.44,77549.02,86.9,-0.69665,0.0004,10.61811]
[1777055592861,28.44,77553.17,86.9,-0.69498,0.00041,10.64472]
[1777055593072,28.44,77553.17,86.9,-0.69498,0.00041,10.64472]
[1777055593963,28.44,77557.18,86.9,-0.69336,0.00041,10.67032]
[1777055599573,28.43,77558.54,86.9,-0.69285,0.00041,10.6783]
[1777055602594,28.41,77561.1,86.9,-0.6919,0.00041,10.69317]
[1777055603601,28.4,77565.17,86.9,-0.69032,0.00041,10.71762]
[1777055606622,28.38,77563.43,86.9,-0.69115,0.00041,10.70486]
[1777055607629,28.38,77566.24,86.9,-0.69001,0.00041,10.72247]
[1777055610581,28.36,77566.54,86.9,-0.69,0.00041,10.72269]
[1777055610650,28.36,77571.78,86.9,-0.68786,0.00041,10.75544]
[1777055611657,28.35,77574.79,86.9,-0.68683,0.00041,10.76444]
[1777055612939,28.35,77574.79,86.9,-0.68683,0.00041,10.76444]
[1777055612942,28.33,77576.65,86.9,-0.68617,0.00041,10.77445]
[1777055613676,28.33,77580.27,86.9,-0.68469,0.00041,10.7967]
[1777055616935,28.32,77580.65,86.9,-0.68455,0.00041,10.79882]
[1777055616978,28.32,77580.65,86.9,-0.68455,0.00041,10.79882]
[1777055617704,28.32,77573.98,86.9,-0.68732,0.00041,10.75719]
[1777055618401,28.32,77573.98,86.9,-0.68732,0.00041,10.75719]
[1777055623509,28.32,77574.32,86.9,-0.6872,0.00041,10.7589]
[1777055624715,28.32,77573.43,86.9,-0.68758,0.00041,10.75325]
[1777055624753,28.32,77569.85,86.9,-0.68905,0.00041,10.73072]
[1777055630795,28.31,77571.01,86.9,-0.6886,0.00041,10.73762]
[1777055635830,28.31,77571.89,86.9,-0.68828,0.00041,10.74252]
[1777055638851,28.3,77573.37,86.9,-0.6877,0.00041,10.75137]
[1777055641217,28.3,77573.16,86.9,-0.68781,0.00041,10.74976]
[1777055641872,28.3,77574.71,86.9,-0.68718,0.00041,10.75931]
[1777055643886,28.29,77576.13,86.9,-0.68662,0.00041,10.76786]
[1777055644893,28.29,77578.0,86.9,-0.68586,0.00041,10.77933]
[1777055645900,28.29,77579.49,86.9,-0.68525,0.00041,10.78847]
[1777055646907,28.29,77585.43,86.9,-0.6828,0.00041,10.82497]
[1777055648939,28.29,77584.75,86.9,-0.68309,0.00041,10.82066]
[1777055650028,28.28,77595.63,86.9,-0.67858,0.00042,10.88656]
[1777055650941,28.28,77597.27,86.9,-0.67791,0.00042,10.89627]
[1777055651948,28.28,77595.33,86.9,-0.67872,0.00042,10.88448]
[1777055652955,28.28,77591.87,86.9,-0.68017,0.00042,10.86345]
[1777055656983,28.27,77594.63,86.9,-0.67906,0.00042,10.87968]
[1777055661014,28.27,77598.64,86.9,-0.67742,0.00042,10.90326]
[1777055663028,28.27,77600.42,86.9,-0.6767,0.00042,10.91361]
[1777055664035,28.26,77602.02,86.9,-0.67604,0.00042,10.92299]
[1777055667930,28.26,77603.5,86.9,-0.67544,0.00042,10.93147]
[1777055668250,28.26,77604.01,86.9,-0.67525,0.00042,10.93417]
[1777055668913,28.25,77604.95,86.9,-0.67487,0.00042,10.93958]
[1777055669982,28.25,77604.95,86.9,-0.67487,0.00042,10.93958]
[1777055669084,28.25,77612.26,86.9,-0.6718,0.00042,10.98252]
[1777055670422,28.25,77612.26,86.9,-0.6718,0.00042,10.98252]
[1777055670781,28.25,77612.26,86.9,-0.6718,0.00042,10.98252]
[1777055670849,28.25,77612.26,86.9,-0.6718,0.00042,10.98252]
[1777055670954,28.25,77611.99,86.9,-0.67194,0.00042,10.98059]
[1777055671135,28.25,77611.99,86.9,-0.67194,0.00042,10.98059]
[1777055671923,28.25,77620.21,86.9,-0.66858,0.00042,11.01992]
[1777055672092,28.25,77620.21,86.9,-0.66858,0.00042,11.01992]
[1777055672190,28.25,77620.21,86.9,-0.66858,0.00042,11.01992]
[1777055672784,28.25,77625.1,86.9,-0.66652,0.00042,11.0477]
[1777055673219,28.25,77625.1,86.9,-0.66652,0.00042,11.0477]
[1777055673522,28.25,77625.1,86.9,-0.66652,0.00042,11.0477]
[1777055674120,28.24,77621.56,86.9,-0.66803,0.00042,11.02734]
[1777055675199,28.24,77621.56,86.9,-0.66803,0.00042,11.02734]
[1777055675567,28.24,77621.56,86.9,-0.66803,0.00042,11.02734]
[1777055675650,28.24,77621.56,86.9,-0.66803,0.00042,11.02734]
[1777055676376,28.24,77617.96,86.9,-0.66959,0.00042,11.00612]
[1777055677734,28.23,77611.93,86.9,-0.67215,0.00042,10.97092]
[1777055678149,28.23,77607.99,86.9,-0.67381,0.00042,10.9478]
[1777055683184,28.23,77610.83,86.9,-0.67266,0.00042,10.96385]
[1777055685198,28.22,77612.7,86.9,-0.67189,0.00042,10.97453]
[1777055689076,28.22,77612.01,86.9,-0.67221,0.00042,10.97007]
[1777055689226,28.22,77609.8,86.9,-0.67315,0.00042,10.95703]
[1777055694262,28.21,77611.07,86.9,-0.67265,0.00042,10.96402]
[1777055698292,28.21,77605.06,86.9,-0.67519,0.00042,10.92833]
[1777055703327,28.2,77604.96,86.9,-0.67526,0.00042,10.92741]
[1777055705429,28.2,77604.56,86.9,-0.67543,0.00042,10.92499]
[1777055705530,28.2,77604.82,86.9,-0.67533,0.00042,10.92644]
[1777055706348,28.2,77607.94,86.9,-0.67402,0.00042,10.94483]
[1777055708300,28.2,77608.49,86.9,-0.6738,0.00042,10.94796]
[1777055708846,28.2,77608.49,86.9,-0.6738,0.00042,10.94796]
[1777055708905,28.2,77614.74,86.9,-0.67117,0.00042,10.98457]
[1777055709797,28.2,77624.32,86.9,-0.66712,0.00042,11.03977]
[1777055710303,28.2,77624.32,86.9,-0.66712,0.00042,11.03977]
[1777055710418,28.2,77624.32,86.9,-0.66712,0.00042,11.03977]
[1777055710505,28.2,77628.89,86.9,-0.66518,0.00043,11.06564]
[1777055715095,28.19,77633.55,86.9,-0.66323,0.00043,11.0915]
[1777055715972,28.19,77635.17,86.9,-0.66254,0.00043,11.10049]
[1777055716423,28.19,77637.15,86.9,-0.6617,0.00043,11.11143]
[1777055718743,28.19,77638.94,86.9,-0.66096,0.00043,11.12109]
[1777055720451,28.18,77642.67,86.9,-0.65938,0.00043,11.14137]
[1777055721458,28.18,77640.31,86.9,-0.66041,0.00043,11.12823]
[1777055722952,28.18,77640.31,86.9,-0.66041,0.00043,11.12823]
[1777055723010,28.18,77637.41,86.9,-0.66166,0.00043,11.11203]
[1777055723472,28.18,77631.58,86.9,-0.66415,0.00043,11.07931]
[1777055724479,28.18,77626.48,86.9,-0.66633,0.00042,11.05034]
[1777055729514,28.17,77625.97,86.9,-0.66658,0.00042,11.04703]
[1777055732021,28.17,77625.92,86.9,-0.66661,0.00042,11.04666]
[1777055732039,28.17,77625.92,86.9,-0.66661,0.00042,11.04666]
[1777055732043,28.17,77625.88,86.9,-0.66673,0.00043,11.03819]
[1777055732633,28.17,77625.88,86.9,-0.66673,0.00043,11.03819]
[1777055732665,28.17,77610.73,86.9,-0.67316,0.00042,10.95026]
[1777055733542,28.17,77608.58,86.9,-0.67407,0.00042,10.93747]
[1777055738576,28.16,77608.28,86.9,-0.67423,0.00042,10.93521]
[1777055742154,28.16,77608.11,86.9,-0.67432,0.00042,10.93392]
[1777055742605,28.16,77609.18,86.9,-0.67388,0.00042,10.94016]
[1777055743239,28.16,77609.18,86.9,-0.67388,0.00042,10.94016]
[1777055743612,28.15,77612.04,86.9,-0.67268,0.00042,10.95692]
[1777055745626,28.15,77615.81,86.9,-0.6711,0.00042,10.97879]
[1777055748647,28.15,77617.81,86.9,-0.67029,0.00042,10.99]
[1777055753682,28.14,77616.79,86.9,-0.67077,0.00042,10.9834]
[1777055758717,28.13,77614.9,86.9,-0.67161,0.00042,10.97175]
[1777055761932,28.13,77614.33,86.9,-0.67187,0.00042,10.9682]
[1777055761997,28.13,77613.39,86.9,-0.67228,0.00042,10.96258]
[1777055763069,28.13,77613.39,86.9,-0.67228,0.00042,10.96258]
[1777055763102,28.12,77609.56,86.9,-0.67391,0.00042,10.93986]
[1777055763752,28.12,77603.76,86.9,-0.67636,0.00042,10.90521]
[1777055766773,28.12,77601.68,86.9,-0.67726,0.00042,10.8924]
[1777055769794,28.11,77598.3,86.9,-0.6787,0.00042,10.87171]
[1777055770232,28.11,77598.3,86.9,-0.6787,0.00042,10.87171]
[1777055770801,28.11,77595.49,86.9,-0.67989,0.00042,10.85457]
[1777055775837,28.11,77595.94,86.9,-0.67972,0.00042,10.85694]
[1777055776277,28.11,77595.94,86.9,-0.67972,0.00042,10.85694]
[1777055777851,28.11,77600.34,86.9,-0.67789,0.00042,10.88338]
[1777055779537,28.11,77599.97,86.9,-0.67805,0.00042,10.88105]
[1777055779865,28.1,77603.32,86.9,-0.67665,0.00042,10.90112]
[1777055781879,28.1,77600.71,86.9,-0.67776,0.00042,10.88521]
[1777055782886,28.1,77596.63,86.9,-0.67948,0.00042,10.86042]
[1777055783893,28.1,77593.9,86.9,-0.68063,0.00042,10.84371]
[1777055784835,28.1,77593.9,86.9,-0.68063,0.00042,10.84371]
[1777055784900,28.1,77594.22,86.9,-0.6805,0.00042,10.8456]
[1777055786915,28.1,77596.49,86.9,-0.67956,0.00042,10.85929]
[1777055789468,28.1,77596.32,86.9,-0.67964,0.00042,10.85811]
[1777055790034,28.1,77596.32,86.9,-0.67964,0.00042,10.85811]
[1777055790135,28.1,77600.59,86.9,-0.67786,0.00042,10.8839]
[1777055790943,28.09,77605.83,86.9,-0.67565,0.00042,10.91529]
[1777055791950,28.09,77607.71,86.9,-0.67497,0.00042,10.91817]
[1777055795154,28.09,77608.72,86.9,-0.67456,0.00042,10.92398]
[1777055799558,28.08,77608.45,86.9,-0.67471,0.00042,10.92188]
[1777055800010,28.08,77611.59,86.9,-0.67339,0.00042,10.94039]
[1777055800498,28.08,77611.59,86.9,-0.67339,0.00042,10.94039]
[1777055802706,28.08,77611.92,86.9,-0.67327,0.00042,10.942]
[1777055808065,28.07,77611.33,86.9,-0.6736,0.00042,10.93754]
[1777055808215,28.07,77611.33,86.9,-0.6736,0.00042,10.93754]
[1777055809072,28.07,77606.07,86.9,-0.67583,0.00042,10.90608]
[1777055810079,28.06,77603.1,86.9,-0.67709,0.00042,10.88811]
[1777055814108,28.06,77601.06,86.9,-0.67798,0.00042,10.87539]
[1777055814721,28.06,77601.06,86.9,-0.67798,0.00042,10.87539]
[1777055819143,28.05,77605.22,86.9,-0.67626,0.00042,10.90005]
[1777055820031,28.05,77605.22,86.9,-0.67626,0.00042,10.90005]
[1777055820196,28.05,77605.22,86.9,-0.67626,0.00042,10.90005]
[1777055821157,28.05,77608.51,86.9,-0.67488,0.00042,10.91956]
[1777055822164,28.05,77610.48,86.9,-0.67405,0.00042,10.93118]
[1777055823171,28.05,77612.37,86.9,-0.67326,0.00042,10.94227]
[1777055828206,28.04,77613.64,86.9,-0.67276,0.00042,10.9492]
[1777055828613,28.04,77613.64,86.9,-0.67276,0.00042,10.9492]
[1777055832234,28.04,77616.07,86.9,-0.67176,0.00042,10.96309]
[1777055837269,28.03,77615.1,86.9,-0.67221,0.00042,10.95691]
[1777055842304,28.03,77615.14,86.9,-0.67223,0.00042,10.9567]
[1777055847339,28.02,77615.21,86.9,-0.67223,0.00042,10.95668]
[1777055848346,28.02,77612.94,86.9,-0.6732,0.00042,10.94319]
[1777055853381,28.01,77612.15,86.9,-0.67366,0.00042,10.92991]
[1777055854387,28.01,77614.07,86.9,-0.67285,0.00042,10.94121]
[1777055855348,28.01,77614.07,86.9,-0.67285,0.00042,10.94121]
[1777055855545,28.01,77614.07,86.9,-0.67285,0.00042,10.94121]
[1777055855743,28.01,77620.68,86.9,-0.67005,0.00043,10.97987]
[1777055856516,28.01,77620.68,86.9,-0.67005,0.00043,10.97987]
[1777055856653,28.01,77623.89,86.9,-0.66868,0.00043,10.99847]
[1777055857409,28.01,77634.1,86.9,-0.66431,0.00043,11.05696]
[1777055858416,28.01,77633.07,86.9,-0.66476,0.00043,11.05105]
[1777055859511,28.01,77633.07,86.9,-0.66476,0.00043,11.05105]
[1777055859612,28.01,77628.81,86.9,-0.66659,0.00043,11.02673]
[1777055860432,28.01,77625.74,86.9,-0.6679,0.00043,11.00902]
[1777055863453,28.01,77624.01,86.9,-0.66865,0.00043,10.99891]
[1777055868487,28.0,77625.04,86.9,-0.66824,0.00043,11.00457]
[1777055873523,28.0,77624.52,86.9,-0.66848,0.00043,11.00125]
[1777055878557,28.0,77620.76,86.9,-0.67011,0.00043,10.97906]
[1777055879565,27.99,77617.58,86.9,-0.67147,0.00043,10.96035]
[1777055880643,27.99,77615.67,86.9,-0.67229,0.00043,10.94903]
[1777055882589,27.99,77618.67,86.9,-0.67103,0.00043,10.96652]
[1777055885181,27.99,77619.23,86.9,-0.67079,0.00043,10.96972]
[1777055884603,27.99,77621.19,86.9,-0.66996,0.00043,10.98109]
[1777055885509,27.99,77621.19,86.9,-0.66996,0.00043,10.98109]
[1777055886067,27.99,77621.19,86.9,-0.66996,0.00043,10.98109]
[1777055886271,27.99,77625.94,86.9,-0.66794,0.00043,11.00857]
[1777055886591,27.99,77625.94,86.9,-0.66794,0.00043,11.00857]
[1777055886678,27.99,77625.94,86.9,-0.66794,0.00043,11.00857]
[1777055887224,27.99,77659.43,86.9,-0.6535,0.00043,11.19495]
[1777055888292,27.99,77659.99,86.9,-0.65325,0.00043,11.19792]
[1777055893679,27.99,77660.28,86.9,-0.65314,0.00043,11.19931]
[1777055894686,27.99,77662.57,86.9,-0.65215,0.00044,11.21148]
[1777055899721,27.98,77662.3,86.9,-0.65228,0.00044,11.20987]
[1777055901142,27.98,77662.3,86.9,-0.65228,0.00044,11.20987]
[1777055901215,27.98,77661.95,86.9,-0.65243,0.00044,11.20798]
[1777055902237,27.98,77659.69,86.9,-0.65342,0.00043,11.19589]
[1777055902409,27.98,77659.69,86.9,-0.65342,0.00043,11.19589]
[1777055902742,27.98,77660.58,86.9,-0.65303,0.00043,11.20062]
[1777055904182,27.98,77660.58,86.9,-0.65303,0.00043,11.20062]
[1777055904284,27.98,77663.53,86.9,-0.65175,0.00044,11.21628]
[1777055904756,27.98,77659.84,86.9,-0.65336,0.00043,11.1966]
[1777055905764,27.98,77657.07,86.9,-0.65457,0.00043,11.18171]
[1777055909792,27.98,77653.77,86.9,-0.65601,0.00043,11.16377]
[1777055913004,27.98,77653.18,86.9,-0.65637,0.00043,11.15237]
[1777055913105,27.98,77650.92,86.9,-0.65735,0.00043,11.14001]
[1777055915835,27.98,77649.62,86.9,-0.65792,0.00043,11.13284]
[1777055916841,27.97,77641.45,86.9,-0.66146,0.00043,11.08749]
[1777055917848,27.97,77645.65,86.9,-0.65965,0.00043,11.11079]
[1777055922883,27.97,77641.79,86.9,-0.66135,0.00043,11.08895]
[1777055924897,27.97,77639.32,86.9,-0.66242,0.00043,11.07496]
[1777055928925,27.96,77644.67,86.9,-0.66013,0.00043,11.10458]
[1777055929889,27.96,77644.67,86.9,-0.66013,0.00043,11.10458]
[1777055929932,27.96,77647.72,86.9,-0.65882,0.00043,11.12138]
[1777055930940,27.95,77644.71,86.9,-0.6602,0.00043,11.10381]
[1777055931947,27.95,77639.92,86.9,-0.66227,0.00043,11.07696]
[1777055933454,27.95,77639.8,86.9,-0.66233,0.00043,11.07621]
[1777055937989,27.94,77637.72,86.9,-0.66325,0.00043,11.06415]
[1777055940011,27.94,77636.19,86.9,-0.66392,0.00043,11.05537]
[1777055943279,27.94,77636.24,86.9,-0.66391,0.00043,11.05554]
[1777055944034,27.94,77628.86,86.9,-0.6671,0.00043,11.01322]
[1777055945041,27.93,77626.79,86.9,-0.66799,0.00043,11.00121]
[1777055945357,27.93,77626.79,86.9,-0.66799,0.00043,11.00121]
[1777055949918,27.93,77628.43,86.9,-0.6673,0.00043,11.01042]
[1777055950166,27.93,77628.43,86.9,-0.6673,0.00043,11.01042]
[1777055950280,27.93,77628.43,86.9,-0.6673,0.00043,11.01042]
[1777055950308,27.93,77628.43,86.9,-0.66731,0.00043,11.01035]
[1777055950521,27.93,77628.43,86.9,-0.66731,0.00043,11.01035]
[1777055952090,27.93,77626.45,86.9,-0.66817,0.00043,10.99878]
[1777055954446,27.93,77627.11,86.9,-0.6679,0.00043,11.00248]
[1777055955112,27.93,77622.49,86.9,-0.66988,0.00043,10.97556]
[1777055956118,27.93,77620.18,86.9,-0.67087,0.00043,10.96201]
[1777055961153,27.92,77618.99,86.9,-0.67139,0.00043,10.95485]
[1777055966188,27.92,77617.85,86.9,-0.6719,0.00043,10.94777]
[1777055966971,27.92,77617.85,86.9,-0.6719,0.00043,10.94777]
[1777055967195,27.92,77616.29,86.9,-0.67258,0.00043,10.93847]
[1777055968201,27.92,77614.28,86.9,-0.67344,0.00043,10.92646]
[1777055969209,27.92,77612.47,86.9,-0.67421,0.00043,10.91562]
[1777055971578,27.92,77610.94,86.9,-0.67498,0.00043,10.89812]
[1777055972231,27.91,77606.45,86.9,-0.67689,0.00042,10.87106]
[1777055973238,27.91,77604.37,86.9,-0.67778,0.00042,10.85844]
[1777055974412,27.91,77603.93,86.9,-0.67796,0.00042,10.85576]
[1777055975254,27.91,77603.96,86.9,-0.67795,0.00042,10.85593]
[1777055975780,27.91,77603.96,86.9,-0.67795,0.00042,10.85593]
[1777055976197,27.91,77603.96,86.9,-0.67795,0.00042,10.85593]
[1777055977268,27.91,77607.52,86.9,-0.67644,0.00043,10.87742]
[1777055982303,27.91,77606.63,86.9,-0.67684,0.00042,10.87183]
[1777055986331,27.91,77603.11,86.9,-0.67835,0.00042,10.85026]
[1777055986457,27.91,77603.11,86.9,-0.67835,0.00042,10.85026]
[1777055992373,27.91,77598.08,86.9,-0.6805,0.00042,10.81925]
[1777055993380,27.91,77591.4,86.9,-0.68332,0.00042,10.77791]
[1777055993904,27.91,77591.4,86.9,-0.68332,0.00042,10.77791]
[1777055994387,27.91,77577.17,86.9,-0.68929,0.00042,10.68818]
[1777055995394,27.91,77573.09,86.9,-0.691,0.00042,10.662]
[1777055996401,27.91,77570.52,86.9,-0.69207,0.00042,10.64546]
[1777056001436,27.91,77571.6,86.9,-0.69161,0.00042,10.65256]
[1777056006473,27.91,77573.8,86.9,-0.69067,0.00042,10.66698]
[1777056008396,27.91,77573.8,86.9,-0.69067,0.00042,10.66698]
[1777056009379,27.91,77574.58,86.9,-0.69033,0.00042,10.67218]
[1777056009495,27.91,77577.61,86.9,-0.68907,0.00042,10.69156]
[1777056010502,27.91,77579.7,86.9,-0.68819,0.00042,10.70493]
[1777056011509,27.91,77581.95,86.9,-0.68725,0.00042,10.71923]
[1777056013526,27.91,77584.5,86.9,-0.68617,0.00042,10.73538]
[1777056014531,27.91,77590.7,86.9,-0.68356,0.00042,10.77429]
[1777056015538,27.91,77592.3,86.9,-0.68288,0.00042,10.78431]
[1777056017552,27.91,77590.76,86.9,-0.68353,0.00042,10.77477]
[1777056019566,27.92,77594.68,86.9,-0.68187,0.00042,10.79914]
[1777056020573,27.92,77592.32,86.9,-0.68287,0.00042,10.78454]
[1777056022792,27.92,77591.42,86.9,-0.68325,0.00042,10.77895]
[1777056022812,27.92,77591.42,86.9,-0.68325,0.00042,10.77895]
[1777056023001,27.92,77591.42,86.9,-0.68325,0.00042,10.77895]
[1777056023031,27.92,77592.48,86.9,-0.6828,0.00042,10.78557]
[1777056023965,27.92,77604.7,86.9,-0.67762,0.00042,10.8607]
[1777056024601,27.92,77606.08,86.9,-0.67703,0.00042,10.86906]
[1777056025608,27.92,77605.84,86.9,-0.67713,0.00042,10.86762]
[1777056027364,27.92,77605.84,86.9,-0.67713,0.00042,10.86762]
[1777056026615,27.92,77607.89,86.9,-0.67626,0.00043,10.88007]
[1777056027622,27.92,77600.39,86.9,-0.67944,0.00042,10.83454]
[1777056028629,27.92,77597.37,86.9,-0.68072,0.00042,10.81599]
[1777056031262,27.92,77597.13,86.9,-0.68082,0.00042,10.81453]
[1777056031854,27.92,77593.54,86.9,-0.68244,0.00042,10.78408]
[1777056032657,27.92,77589.18,86.9,-0.68428,0.00042,10.75693]
[1777056033664,27.92,77587.54,86.9,-0.68497,0.00042,10.74667]
[1777056038710,27.92,77587.65,86.9,-0.68492,0.00042,10.74743]
[1777056040725,27.92,77590.06,86.9,-0.6839,0.00042,10.76253]
[1777056042739,27.92,77587.18,86.9,-0.68511,0.00042,10.74453]
[1777056043746,27.92,77585.03,86.9,-0.68602,0.00042,10.73104]
[1777056045762,27.92,77581.83,86.9,-0.68735,0.00042,10.71092]
[1777056051804,27.92,77582.67,86.9,-0.68698,0.00042,10.71656]
[1777056055832,27.93,77584.33,86.9,-0.68626,0.00042,10.72731]
[1777056060868,27.93,77584.65,86.9,-0.6861,0.00042,10.7297]
[1777056066467,27.93,77584.37,86.9,-0.6862,0.00042,10.72826]
[1777056066911,27.94,77578.13,86.9,-0.6888,0.00042,10.68892]
[1777056067918,27.94,77571.69,86.9,-0.69149,0.00042,10.6477]
[1777056070939,27.94,77569.42,86.9,-0.69242,0.00042,10.63322]
[1777056071768,27.94,77569.42,86.9,-0.69242,0.00042,10.63322]
[1777056071946,27.94,77567.2,86.9,-0.69334,0.00042,10.61887]
[1777056073959,27.94,77565.52,86.9,-0.69404,0.00042,10.60804]
[1777056078995,27.94,77565.23,86.9,-0.69414,0.00042,10.60636]
[1777056081009,27.94,77561.97,86.9,-0.69549,0.00041,10.58517]
[1777056086044,27.94,77561.86,86.9,-0.69552,0.00041,10.58471]
[1777056088058,27.95,77560.18,86.9,-0.69621,0.00041,10.5738]
[1777056091079,27.95,77558.24,86.9,-0.69711,0.00041,10.55282]
[1777056094100,27.95,77560.4,86.9,-0.69621,0.00041,10.56721]
[1777056099135,27.95,77560.19,86.9,-0.69628,0.00041,10.56608]
[1777056102156,27.95,77558.67,86.9,-0.6969,0.00041,10.55625]
[1777056102918,27.95,77558.67,86.9,-0.6969,0.00041,10.55625]
[1777056103163,27.95,77558.42,86.9,-0.697,0.00041,10.55466]
[1777056105178,27.96,77556.31,86.9,-0.69786,0.00041,10.54087]
[1777056106089,27.96,77556.31,86.9,-0.69786,0.00041,10.54087]
[1777056108198,27.96,77553.28,86.9,-0.69911,0.00041,10.52088]
[1777056113233,27.96,77551.27,86.9,-0.69993,0.00041,10.50756]
[1777056117262,27.96,77549.68,86.9,-0.70058,0.00041,10.49702]
[1777056118268,27.96,77546.29,86.9,-0.70197,0.00041,10.47437]
[1777056121289,27.96,77550.99,86.9,-0.70003,0.00041,10.50594]
[1777056122296,27.96,77552.45,86.9,-0.69943,0.00041,10.51567]
[1777056124310,27.96,77551.02,86.9,-0.70002,0.00041,10.50621]
[1777056125317,27.96,77552.84,86.9,-0.69927,0.00041,10.51834]
[1777056127331,27.96,77550.46,86.9,-0.70024,0.00041,10.50256]
[1777056130812,27.96,77550.38,86.9,-0.70027,0.00041,10.50214]
[1777056131080,27.96,77550.38,86.9,-0.70027,0.00041,10.50214]
[1777056131165,27.96,77550.38,86.9,-0.70027,0.00041,10.50214]
[1777056131209,27.96,77550.38,86.9,-0.70027,0.00041,10.50214]
[1777056131358,27.96,77557.33,86.9,-0.6974,0.00041,10.54817]
[1777056132366,27.96,77566.08,86.9,-0.69378,0.00042,10.60542]
[1777056135040,27.96,77567.28,86.9,-0.69329,0.00042,10.61313]
[1777056135108,27.96,77567.28,86.9,-0.69329,0.00042,10.61313]
[1777056135387,27.96,77575.21,86.9,-0.68999,0.00042,10.66414]
[1777056136394,27.96,77581.83,86.9,-0.68722,0.00042,10.70621]
[1777056137401,27.96,77583.39,86.9,-0.68657,0.00042,10.71601]
[1777056140422,27.96,77579.04,86.9,-0.6884,0.00042,10.68833]
[1777056142437,27.96,77582.78,86.9,-0.68684,0.00042,10.71194]
[1777056147472,27.95,77582.61,86.9,-0.68693,0.00042,10.7106]
[1777056147930,27.95,77582.61,86.9,-0.68693,0.00042,10.7106]
[1777056148480,27.95,77579.09,86.9,-0.68841,0.00042,10.68826]
[1777056149486,27.95,77576.27,86.9,-0.68959,0.00042,10.67027]
[1777056151500,27.95,77571.78,86.9,-0.69157,0.00042,10.63309]
[1777056153514,27.95,77568.55,86.9,-0.69292,0.00042,10.61226]
[1777056158549,27.95,77568.99,86.9,-0.69273,0.00042,10.61524]
[1777056161569,27.95,77570.76,86.9,-0.69199,0.00042,10.62672]
[1777056166605,27.95,77570.67,86.9,-0.69202,0.00042,10.62617]
[1777056171640,27.96,77569.14,86.9,-0.69266,0.00042,10.61632]
[1777056176846,27.96,77569.28,86.9,-0.6926,0.00042,10.61726]
[1777056177682,27.96,77563.11,86.9,-0.69516,0.00041,10.57719]
[1777056178689,27.96,77565.64,86.9,-0.69411,0.00042,10.59369]
[1777056180704,27.96,77564.17,86.9,-0.69471,0.00042,10.58418]
[1777056185275,27.96,77564.75,86.9,-0.69446,0.00042,10.58808]
[1777056185298,27.96,77566.13,86.9,-0.69389,0.00042,10.59709]
[1777056189971,27.96,77565.97,86.9,-0.69396,0.00042,10.59607]
[1777056189972,27.96,77565.97,86.9,-0.69396,0.00042,10.59607]
[1777056190308,27.96,77565.97,86.9,-0.69396,0.00042,10.59607]
[1777056190471,27.96,77564.24,86.9,-0.69467,0.00041,10.58489]
[1777056190774,27.96,77551.11,86.9,-0.7001,0.00041,10.49838]
[1777056191781,27.96,77550.98,86.9,-0.70015,0.00041,10.4975]
[1777056196816,27.96,77549.52,86.9,-0.70076,0.00041,10.48754]
[1777056201851,27.96,77548.74,86.9,-0.7011,0.00041,10.48217]
[1777056205879,27.95,77550.89,86.9,-0.70022,0.00041,10.4964]
[1777056206886,27.95,77552.72,86.9,-0.69947,0.00041,10.50853]
[1777056211921,27.95,77552.72,86.9,-0.6996,0.00041,10.49983]
[1777056212680,27.95,77552.72,86.9,-0.6996,0.00041,10.49983]
[1777056213935,27.95,77556.62,86.9,-0.698,0.00041,10.52557]
[1777056215020,27.95,77556.62,86.9,-0.698,0.00041,10.52557]
[1777056215030,27.95,77556.62,86.9,-0.698,0.00041,10.52557]
[1777056215127,27.95,77559.28,86.9,-0.6969,0.00041,10.54304]
[1777056215949,27.95,77564.51,86.9,-0.69473,0.00042,10.57736]
[1777056216956,27.95,77566.05,86.9,-0.69409,0.00042,10.58743]
[1777056221991,27.95,77565.94,86.9,-0.69412,0.00042,10.58683]
[1777056222998,27.95,77562.56,86.9,-0.69553,0.00041,10.56481]
[1777056225015,27.95,77564.89,86.9,-0.69455,0.00042,10.5801]
[1777056230051,27.95,77565.22,86.9,-0.69441,0.00042,10.58238]
[1777056231059,27.95,77563.52,86.9,-0.69511,0.00042,10.57132]
[1777056232066,27.95,77561.67,86.9,-0.69588,0.00041,10.55925]
[1777056236094,27.96,77565.86,86.9,-0.69413,0.00042,10.58677]
[1777056239115,27.96,77567.53,86.9,-0.69343,0.00042,10.59766]
[1777056241129,27.96,77565.27,86.9,-0.69437,0.00042,10.58298]
[1777056242213,27.96,77565.27,86.9,-0.69437,0.00042,10.58298]
[1777056242314,27.96,77565.93,86.9,-0.69409,0.00042,10.58729]
[1777056242826,27.96,77565.93,86.9,-0.69409,0.00042,10.58729]
[1777056243142,27.96,77572.46,86.9,-0.69137,0.00042,10.62953]
[1777056244150,27.96,77574.72,86.9,-0.69043,0.00042,10.64401]
[1777056246355,27.96,77574.85,86.9,-0.69038,0.00042,10.64481]
[1777056246457,27.96,77577.8,86.9,-0.68915,0.00042,10.66362]
[1777056247171,27.96,77584.12,86.9,-0.6865,0.00042,10.70368]
[1777056252206,27.95,77584.88,86.9,-0.6862,0.00042,10.70822]
[1777056253749,27.95,77584.93,86.9,-0.68618,0.00042,10.70845]
[1777056254220,27.95,77582.12,86.9,-0.68737,0.00042,10.69064]
[1777056254777,27.95,77582.12,86.9,-0.68737,0.00042,10.69064]
[1777056255226,27.95,77579.62,86.9,-0.68842,0.00042,10.67472]
[1777056256513,27.95,77579.62,86.9,-0.68842,0.00042,10.67472]
[1777056259483,27.95,77578.72,86.9,-0.68881,0.00042,10.66883]
[1777056261269,27.95,77581.52,86.9,-0.68764,0.00042,10.68651]
[1777056262276,27.95,77583.83,86.9,-0.68667,0.00042,10.70111]
[1777056263283,27.95,77587.28,86.9,-0.68523,0.00042,10.72272]
[1777056268318,27.94,77587.15,86.9,-0.68531,0.00042,10.72148]
[1777056270332,27.94,77588.98,86.9,-0.68454,0.00042,10.73293]
[1777056275367,27.94,77588.7,86.9,-0.68476,0.00042,10.72297]
[1777056280403,27.95,77588.01,86.9,-0.68504,0.00042,10.71878]
[1777056285599,27.94,77587.98,86.9,-0.68506,0.00042,10.71845]
[1777056287451,27.94,77592.81,86.9,-0.68303,0.00042,10.74845]
[1777056288704,27.94,77597.19,86.9,-0.68118,0.00042,10.77553]
[1777056294501,27.94,77597.68,86.9,-0.68098,0.00042,10.77841]
[1777056298530,27.94,77599.49,86.9,-0.68022,0.00042,10.78944]
[1777056303566,27.94,77599.6,86.9,-0.68019,0.00042,10.78998]
[1777056304189,27.94,77599.6,86.9,-0.68019,0.00042,10.78998]
[1777056304571,27.94,77601.61,86.9,-0.67933,0.00042,10.80225]
[1777056305073,27.94,77601.61,86.9,-0.67933,0.00042,10.80225]
[1777056305579,27.94,77603.17,86.9,-0.67867,0.00042,10.81179]
[1777056307598,27.94,77602.8,86.9,-0.67883,0.00042,10.80956]
[1777056313637,27.94,77602.84,86.9,-0.6788,0.00042,10.80995]
[1777056313787,27.94,77602.84,86.9,-0.6788,0.00042,10.80995]
[1777056319204,27.94,77603.4,86.9,-0.67855,0.00042,10.81348]
[1777056319679,27.94,77607.14,86.9,-0.67696,0.00043,10.83618]
[1777056320686,27.94,77611.86,86.9,-0.67495,0.00043,10.86457]
[1777056321259,27.94,77611.86,86.9,-0.67495,0.00043,10.86457]
[1777056326728,27.94,77611.66,86.9,-0.67503,0.00043,10.86334]
[1777056331763,27.94,77612.55,86.9,-0.67477,0.00043,10.86029]
[1777056333777,27.94,77610.3,86.9,-0.67573,0.00043,10.84675]
[1777056334957,27.94,77610.3,86.9,-0.67573,0.00043,10.84675]
[1777056335100,27.94,77610.3,86.9,-0.67573,0.00043,10.84675]
[1777056335791,27.94,77604.26,86.9,-0.67831,0.00043,10.81015]
[1777056336798,27.94,77601.25,86.9,-0.6796,0.00042,10.79174]
[1777056337927,27.94,77595.66,86.9,-0.68197,0.00042,10.75735]
[1777056338812,27.94,77590.01,86.9,-0.68436,0.00042,10.72222]
[1777056341583,27.94,77590.14,86.9,-0.68429,0.00042,10.72314]
[1777056341943,27.94,77583.9,86.9,-0.68692,0.00042,10.68397]
[1777056343622,27.94,77578.56,86.9,-0.68916,0.00042,10.65013]
[1777056347875,27.94,77576.81,86.9,-0.68987,0.00042,10.6393]
[1777056352910,27.95,77575.83,86.9,-0.69025,0.00042,10.63351]
[1777056357945,27.95,77576.08,86.9,-0.69011,0.00042,10.63567]
[1777056359959,27.96,77581.11,86.9,-0.68799,0.00042,10.66789]
[1777056360966,27.96,77585.02,86.9,-0.68634,0.00042,10.69265]
[1777056362493,27.96,77585.02,86.9,-0.68634,0.00042,10.69265]
[1777056362594,27.96,77587.14,86.9,-0.68545,0.00042,10.70601]
[1777056363749,27.96,77593.6,86.9,-0.68272,0.00042,10.74633]
[1777056363987,27.96,77598.38,86.9,-0.68069,0.00042,10.77584]
[1777056366741,27.96,77602.37,86.9,-0.679,0.00042,10.8003]
[1777056367008,27.96,77607.36,86.9,-0.67687,0.00043,10.83059]
[1777056368964,27.96,77607.1,86.9,-0.67698,0.00043,10.82903]
[1777056370718,27.96,77610.41,86.9,-0.67557,0.00043,10.84903]
[1777056371041,27.96,77617.67,86.9,-0.67246,0.00043,10.89231]
[1777056372048,27.96,77620.44,86.9,-0.67127,0.00043,10.90864]
[1777056372924,27.96,77620.44,86.9,-0.67127,0.00043,10.90864]
[1777056372937,27.96,77620.44,86.9,-0.67127,0.00043,10.90864]
[1777056373329,27.96,77626.5,86.9,-0.66867,0.00043,10.94403]
[1777056374062,27.96,77630.63,86.9,-0.6669,0.00043,10.96785]
[1777056379097,27.96,77630.4,86.9,-0.66701,0.00043,10.96636]
[1777056383215,27.96,77629.71,86.9,-0.66731,0.00043,10.96229]
[1777056383287,27.96,77629.71,86.9,-0.66731,0.00043,10.96229]
[1777056383752,27.96,77628.12,86.9,-0.668,0.00043,10.95308]
[1777056384134,27.96,77622.22,86.9,-0.67054,0.00043,10.91871]
[1777056386148,27.96,77620.58,86.9,-0.67124,0.00043,10.90906]
[1777056391184,27.95,77617.98,86.9,-0.67246,0.00043,10.88544]
[1777056393197,27.96,77615.83,86.9,-0.67338,0.00043,10.87272]
[1777056394205,27.96,77613.47,86.9,-0.67439,0.00043,10.85869]
[1777056398322,27.96,77612.84,86.9,-0.67465,0.00043,10.8551]
[1777056398397,27.96,77612.88,86.9,-0.67463,0.00043,10.8554]
[1777056399240,27.96,77618.29,86.9,-0.67231,0.00043,10.88758]
[1777056400345,27.96,77618.29,86.9,-0.67231,0.00043,10.88758]
[1777056400432,27.96,77620.18,86.9,-0.6715,0.00043,10.89875]
[1777056406289,27.96,77619.04,86.9,-0.67197,0.00043,10.8922]
[1777056409464,27.96,77619.3,86.9,-0.67186,0.00043,10.89378]
[1777056409513,27.96,77619.3,86.9,-0.67186,0.00043,10.89378]
[1777056409581,27.96,77619.3,86.9,-0.67186,0.00043,10.89378]
[1777056409614,27.96,77619.04,86.9,-0.67197,0.00043,10.89228]
[1777056410317,27.96,77625.6,86.9,-0.66915,0.00043,10.93071]
[1777056411324,27.96,77630.09,86.9,-0.66722,0.00043,10.95669]
[1777056412286,27.96,77630.09,86.9,-0.66722,0.00043,10.95669]
[1777056412331,27.96,77632.12,86.9,-0.66634,0.00043,10.96833]
[1777056413338,27.96,77634.89,86.9,-0.66514,0.00043,10.98419]
[1777056419380,27.96,77635.63,86.9,-0.66482,0.00043,10.98846]
[1777056422386,27.96,77635.53,86.9,-0.66486,0.00043,10.98791]
[1777056422806,27.96,77635.53,86.9,-0.66486,0.00043,10.98791]
[1777056423286,27.96,77634.12,86.9,-0.66547,0.00043,10.97987]
[1777056423697,27.96,77634.12,86.9,-0.66547,0.00043,10.97987]
[1777056423733,27.96,77630.06,86.9,-0.66722,0.00043,10.95659]
[1777056429449,27.96,77631.09,86.9,-0.66677,0.00043,10.96258]
[1777056434485,27.97,77632.72,86.9,-0.66607,0.00043,10.97197]
[1777056435492,27.97,77634.39,86.9,-0.66534,0.00043,10.98157]
[1777056436320,27.97,77634.39,86.9,-0.66534,0.00043,10.98157]
[1777056437242,27.97,77633.96,86.9,-0.66552,0.00043,10.97917]
[1777056441112,27.97,77632.54,86.9,-0.66612,0.00043,10.97127]
[1777056441536,27.97,77629.52,86.9,-0.66742,0.00043,10.95398]
[1777056442541,27.97,77626.92,86.9,-0.66853,0.00043,10.939]
[1777056446279,27.97,77627.66,86.9,-0.6682,0.00043,10.94342]
[1777056448583,27.97,77631.84,86.9,-0.66639,0.00043,10.96767]
[1777056450922,27.98,77631.17,86.9,-0.66667,0.00043,10.96397]
[1777056451604,27.98,77628.52,86.9,-0.66791,0.00043,10.94055]
[1777056456639,27.98,77628.78,86.9,-0.66776,0.00043,10.94249]
[1777056457808,27.98,77628.78,86.9,-0.66776,0.00043,10.94249]
[1777056458653,27.99,77632.23,86.9,-0.66626,0.00043,10.96249]
[1777056459660,27.99,77635.45,86.9,-0.66487,0.00043,10.98093]
[1777056460667,27.99,77637.12,86.9,-0.66414,0.00043,10.99045]
[1777056461709,27.99,77637.12,86.9,-0.66414,0.00043,10.99045]
[1777056461798,27.99,77639.66,86.9,-0.66304,0.00043,11.00484]
[1777056462681,27.99,77631.48,86.9,-0.66657,0.00043,10.95839]
[1777056463688,27.99,77628.91,86.9,-0.66767,0.00043,10.94366]
[1777056463969,27.99,77628.91,86.9,-0.66767,0.00043,10.94366]
[1777056464452,27.99,77628.91,86.9,-0.66767,0.00043,10.94366]
[1777056464821,27.99,77628.91,86.9,-0.66767,0.00043,10.94366]
[1777056467715,27.99,77626.19,86.9,-0.66883,0.00043,10.92808]
[1777056472751,27.99,77626.62,86.9,-0.66863,0.00043,10.93075]
[1777056477788,28.0,77626.95,86.9,-0.66848,0.00043,10.93283]
[1777056483829,28.0,77627.27,86.9,-0.66833,0.00043,10.93487]
[1777056488564,28.0,77626.81,86.9,-0.66852,0.00043,10.93232]
[1777056488587,28.0,77626.81,86.9,-0.66852,0.00043,10.93232]
[1777056488865,28.0,77623.97,86.9,-0.66973,0.00043,10.91586]
[1777056489487,28.0,77623.97,86.9,-0.66973,0.00043,10.91586]
[1777056489871,28.0,77624.35,86.9,-0.66957,0.00043,10.91812]
[1777056491886,28.0,77626.46,86.9,-0.66866,0.00043,10.93044]
[1777056496921,28.0,77627.22,86.9,-0.66834,0.00043,10.9347]
[1777056499942,28.0,77624.91,86.9,-0.66933,0.00043,10.92134]
[1777056504983,28.0,77623.86,86.9,-0.66977,0.00043,10.91542]
[1777056507270,28.0,77624.4,86.9,-0.66953,0.00043,10.91861]
[1777056508276,28.0,77623.87,86.9,-0.66976,0.00043,10.9155]
[1777056508736,28.0,77622.93,86.9,-0.67016,0.00043,10.91]
[1777056509011,28.0,77619.19,86.9,-0.67177,0.00043,10.8881]
[1777056510018,28.0,77614.78,86.9,-0.67366,0.00043,10.86204]
[1777056511025,28.0,77613.11,86.9,-0.67447,0.00043,10.84381]
[1777056513706,28.0,77612.73,86.9,-0.67464,0.00043,10.84156]
[1777056513740,28.0,77612.71,86.9,-0.67464,0.00043,10.84153]
[1777056516097,28.0,77612.69,86.9,-0.67464,0.00043,10.84145]
[1777056516185,28.0,77612.69,86.9,-0.67464,0.00043,10.84145]
[1777056516478,28.01,77608.28,86.9,-0.67652,0.00043,10.81511]
[1777056517904,28.01,77608.28,86.9,-0.67652,0.00043,10.81511]
[1777056517066,28.01,77599.91,86.9,-0.68008,0.00042,10.76435]
[1777056519081,28.01,77602.59,86.9,-0.67894,0.00042,10.78076]
[1777056524116,28.01,77609.29,86.9,-0.67608,0.00043,10.82135]
[1777056525123,28.01,77611.48,86.9,-0.67514,0.00043,10.83455]
[1777056527269,28.01,77611.22,86.9,-0.67524,0.00043,10.83312]
[1777056533275,28.09,77610.62,86.9,-0.67502,0.00043,10.83599]
[1777056539221,28.17,77610.75,86.9,-0.67451,0.00042,10.84303]
[1777056540700,28.17,77610.75,86.9,-0.67451,0.00042,10.84303]
[1777056540766,28.18,77612.53,86.9,-0.67369,0.00042,10.85438]
[1777056541236,28.19,77615.61,86.9,-0.67233,0.00043,10.87321]
[1777056542243,28.19,77618.99,86.9,-0.67085,0.00043,10.89349]
[1777056543250,28.2,77620.8,86.9,-0.67005,0.00043,10.90437]
[1777056544257,28.2,77622.78,86.9,-0.66918,0.00043,10.91611]
[1777056546271,28.22,77624.58,86.9,-0.66833,0.00043,10.92759]
[1777056551306,28.27,77624.76,86.9,-0.66796,0.00043,10.93242]
[1777056554781,28.29,77624.69,86.9,-0.66786,0.00043,10.93366]
[1777056554880,28.3,77624.49,86.9,-0.66789,0.00043,10.93332]
[1777056555334,28.3,77619.07,86.9,-0.67017,0.00042,10.90248]
[1777056556341,28.31,77616.05,86.9,-0.67141,0.00042,10.88554]
[1777056561376,28.31,77615.78,86.9,-0.67151,0.00042,10.88418]
[1777056566411,28.32,77615.2,86.9,-0.67174,0.00042,10.88104]
[1777056571446,28.32,77617.36,86.9,-0.67091,0.00042,10.88556]
[1777056576481,28.32,77617.66,86.9,-0.67076,0.00042,10.88751]
[1777056580003,28.32,77616.62,86.9,-0.6712,0.00042,10.88158]
[1777056580123,28.32,77615.78,86.9,-0.67155,0.00042,10.87676]
[1777056580509,28.32,77601.97,86.9,-0.67738,0.00042,10.79546]
[1777056581515,28.33,77596.81,86.9,-0.67955,0.00042,10.76456]
[1777056584680,28.34,77593.77,86.9,-0.68074,0.00042,10.7473]
[1777056586551,28.34,77595.34,86.9,-0.68005,0.00042,10.7573]
[1777056591586,28.35,77594.77,86.9,-0.68028,0.00042,10.75403]
[1777056594611,28.35,77591.72,86.9,-0.68154,0.00042,10.73572]
[1777056596625,28.35,77590.23,86.9,-0.68216,0.00042,10.72679]
[1777056598689,28.35,77589.55,86.9,-0.68243,0.00042,10.72272]
[1777056600013,28.35,77585.39,86.9,-0.68416,0.00042,10.69736]
[1777056600659,28.35,77582.61,86.9,-0.68532,0.00042,10.68021]
[1777056602841,28.36,77582.22,86.9,-0.68544,0.00042,10.67849]
[1777056602936,28.36,77582.22,86.9,-0.68544,0.00042,10.67849]
[1777056602960,28.38,77582.26,86.9,-0.6853,0.00042,10.68039]
[1777056603680,28.39,77575.15,86.9,-0.6882,0.00041,10.63704]
[1777056604687,28.4,77572.9,86.9,-0.68905,0.00041,10.62416]
[1777056605275,28.4,77572.9,86.9,-0.68905,0.00041,10.62416]
[1777056606707,28.41,77573.13,86.9,-0.68887,0.00041,10.6269]
[1777056606855,28.43,77573.99,86.9,-0.68843,0.00041,10.63353]
[1777056607660,28.43,77573.99,86.9,-0.68843,0.00041,10.63353]
[1777056607708,28.44,77579.88,86.9,-0.68591,0.00041,10.6713]
[1777056608715,28.44,77584.15,86.9,-0.68413,0.00042,10.69766]
[1777056609722,28.44,77585.78,86.9,-0.68345,0.00042,10.7077]
[1777056610729,28.44,77583.93,86.9,-0.68421,0.00042,10.69643]
[1777056615764,28.45,77586.5,86.9,-0.68313,0.00042,10.71242]
[1777056616771,28.45,77589.76,86.9,-0.68176,0.00042,10.7323]
[1777056622813,28.46,77589.41,86.9,-0.68186,0.00042,10.73087]
[1777056627848,28.47,77589.85,86.9,-0.68158,0.00042,10.73492]
[1777056632883,28.48,77591.19,86.9,-0.68106,0.00042,10.73574]
[1777056637918,28.49,77591.95,86.9,-0.68069,0.00042,10.74105]
[1777056642953,28.5,77591.87,86.9,-0.68067,0.00042,10.74124]
[1777056647989,28.51,77591.95,86.9,-0.6806,0.00042,10.74233]
[1777056653025,28.51,77591.75,86.9,-0.68066,0.00042,10.74143]
[1777056655039,28.51,77588.6,86.9,-0.68197,0.00042,10.72243]
[1777056660836,28.52,77588.86,86.9,-0.68179,0.00042,10.725]
[1777056661081,28.53,77583.0,86.9,-0.68419,0.00041,10.68983]
[1777056662088,28.53,77579.39,86.9,-0.68565,0.00041,10.66823]
[1777056666117,28.56,77585.18,86.9,-0.6831,0.00041,10.70578]
[1777056669137,28.56,77586.98,86.9,-0.68233,0.00042,10.71713]
[1777056671847,28.56,77587.35,86.9,-0.68217,0.00042,10.7194]
[1777056677195,28.57,77587.33,86.9,-0.68217,0.00042,10.71942]
[1777056679209,28.57,77589.28,86.9,-0.68136,0.00042,10.73123]
[1777056680216,28.57,77592.78,86.9,-0.6799,0.00042,10.75228]
[1777056684244,28.57,77590.63,86.9,-0.6808,0.00042,10.73933]
[1777056687265,28.57,77592.47,86.9,-0.68003,0.00042,10.75037]
[1777056692300,28.56,77591.38,86.9,-0.6806,0.00042,10.73543]
[1777056694314,28.56,77589.2,86.9,-0.68151,0.00042,10.72229]
[1777056696328,28.56,77587.18,86.9,-0.68234,0.00042,10.7101]
[1777056697335,28.56,77583.68,86.9,-0.68379,0.00041,10.68885]
[1777056698342,28.57,77585.85,86.9,-0.68289,0.00042,10.70209]
[1777056703377,28.57,77589.46,86.9,-0.68138,0.00042,10.72405]
[1777056708413,28.57,77588.71,86.9,-0.68169,0.00042,10.71957]
[1777056713446,28.57,77589.01,86.9,-0.68157,0.00042,10.72142]
[1777056715461,28.57,77592.43,86.9,-0.68014,0.00042,10.742]
[1777056719468,28.57,77592.64,86.9,-0.68006,0.00042,10.74322]
[1777056719948,28.57,77592.64,86.9,-0.68006,0.00042,10.74322]
[1777056720027,28.57,77594.15,86.9,-0.67943,0.00042,10.75229]
[1777056720866,28.57,77602.38,86.9,-0.67599,0.00042,10.8011]
[1777056721503,28.57,77604.2,86.9,-0.67522,0.00042,10.81178]
[1777056725578,28.57,77604.92,86.9,-0.67491,0.00042,10.81615]
[1777056725636,28.57,77607.61,86.9,-0.67378,0.00042,10.8319]
[1777056726768,28.57,77620.36,86.9,-0.66841,0.00042,10.9051]
[1777056728552,28.57,77622.44,86.9,-0.66754,0.00042,10.91681]
[1777056729870,28.57,77620.25,86.9,-0.66847,0.00042,10.90436]
[1777056735602,28.57,77622.27,86.9,-0.66762,0.00042,10.91573]
[1777056736407,28.57,77622.27,86.9,-0.66762,0.00042,10.91573]
[1777056736609,28.57,77622.21,86.9,-0.66765,0.00042,10.91537]
[1777056741644,28.56,77622.4,86.9,-0.66758,0.00042,10.91633]
[1777056746679,28.56,77621.46,86.9,-0.66798,0.00042,10.9109]
[1777056748693,28.56,77618.81,86.9,-0.66911,0.00042,10.89582]
[1777056752721,28.56,77622.12,86.9,-0.66783,0.00042,10.90608]
[1777056757756,28.55,77617.38,86.9,-0.66986,0.00042,10.87879]
[1777056759771,28.55,77619.58,86.9,-0.66894,0.00042,10.89118]
[1777056761785,28.55,77617.83,86.9,-0.66969,0.00042,10.88109]
[1777056766820,28.55,77617.21,86.9,-0.66997,0.00042,10.87731]
[1777056768834,28.55,77613.29,86.9,-0.67163,0.00042,10.8547]
[1777056772862,28.55,77616.49,86.9,-0.67029,0.00042,10.87301]
[1777056773254,28.55,77616.49,86.9,-0.67029,0.00042,10.87301]
[1777056773868,28.55,77619.75,86.9,-0.66891,0.00042,10.89159]
[1777056775883,28.54,77621.6,86.9,-0.66814,0.00042,10.90199]
[1777056778904,28.54,77623.77,86.9,-0.66723,0.00042,10.91408]
[1777056779315,28.54,77623.77,86.9,-0.66723,0.00042,10.91408]
[1777056779911,28.54,77623.31,86.9,-0.66743,0.00042,10.91141]
[1777056780918,28.54,77621.73,86.9,-0.66811,0.00042,10.9024]
[1777056782932,28.54,77620.0,86.9,-0.66885,0.00042,10.89246]
[1777056784946,28.54,77615.28,86.9,-0.67084,0.00042,10.86547]
[1777056785953,28.54,77611.34,86.9,-0.6725,0.00042,10.84277]
[1777056791156,28.54,77610.1,86.9,-0.67301,0.00042,10.83572]
[1777056791845,28.54,77608.87,86.9,-0.67352,0.00042,10.82867]
[1777056792117,28.54,77603.12,86.9,-0.67594,0.00042,10.79495]
[1777056793002,28.54,77598.13,86.9,-0.67803,0.00042,10.7654]
[1777056798036,28.54,77597.53,86.9,-0.67829,0.00042,10.76179]
[1777056799044,28.54,77599.94,86.9,-0.67728,0.00042,10.77609]
[1777056804079,28.54,77600.39,86.9,-0.6771,0.00042,10.77865]
[1777056807148,28.54,77600.77,86.9,-0.67694,0.00042,10.78084]
[1777056808106,28.54,77605.92,86.9,-0.67478,0.00042,10.81116]
[1777056809114,28.54,77608.02,86.9,-0.6739,0.00042,10.82344]
[1777056811872,28.54,77607.32,86.9,-0.6743,0.00042,10.81104]
[1777056812136,28.54,77605.32,86.9,-0.67514,0.00042,10.79933]
[1777056813143,28.54,77600.44,86.9,-0.67719,0.00042,10.77053]
[1777056814150,28.54,77597.32,86.9,-0.6785,0.00042,10.75197]
[1777056819199,28.54,77598.82,86.9,-0.67787,0.00042,10.76088]
[1777056822220,28.54,77601.31,86.9,-0.67683,0.00042,10.77558]
[1777056824234,28.54,77597.91,86.9,-0.67826,0.00042,10.75535]
[1777056825241,28.54,77595.21,86.9,-0.67939,0.00042,10.73922]
[1777056828262,28.54,77598.11,86.9,-0.67818,0.00042,10.75652]
[1777056829269,28.53,77600.46,86.9,-0.6772,0.00042,10.77046]
[1777056834305,28.53,77599.27,86.9,-0.67771,0.00042,10.76326]
[1777056839340,28.53,77600.08,86.9,-0.67738,0.00042,10.76794]
[1777056842589,28.53,77599.9,86.9,-0.67746,0.00042,10.76682]
[1777056843368,28.53,77603.7,86.9,-0.67587,0.00042,10.78922]
[1777056846739,28.53,77603.7,86.9,-0.67586,0.00042,10.78925]
[1777056847396,28.53,77601.6,86.9,-0.67674,0.00042,10.77689]
[1777056852431,28.53,77602.42,86.9,-0.67641,0.00042,10.78155]
[1777056857466,28.53,77602.27,86.9,-0.67649,0.00042,10.78048]
[1777056858942,28.53,77602.27,86.9,-0.67649,0.00042,10.78048]
[1777056864516,28.52,77603.09,86.9,-0.67616,0.00042,10.78506]
[1777056869408,28.52,77602.34,86.9,-0.67649,0.00042,10.78048]
[1777056870558,28.52,77599.84,86.9,-0.67754,0.00042,10.76562]
[1777056873579,28.52,77592.87,86.9,-0.68057,0.00042,10.71557]
[1777056875158,28.52,77592.87,86.9,-0.68057,0.00042,10.71557]
[1777056875222,28.52,77599.01,86.9,-0.678,0.00042,10.7523]
[1777056875593,28.52,77600.53,86.9,-0.67736,0.00042,10.76133]
[1777056876600,28.52,77605.02,86.9,-0.67548,0.00042,10.78782]
[1777056877606,28.52,77606.9,86.9,-0.67469,0.00042,10.79881]
[1777056882646,28.52,77607.02,86.9,-0.67464,0.00042,10.79954]
[1777056887677,28.52,77606.52,86.9,-0.67485,0.00042,10.79666]
[1777056892712,28.52,77607.45,86.9,-0.67445,0.00042,10.80216]
[1777056897747,28.52,77607.91,86.9,-0.67425,0.00042,10.8049]
[1777056900768,28.52,77606.26,86.9,-0.67494,0.00042,10.79527]
[1777056901774,28.52,77604.51,86.9,-0.67568,0.00042,10.78495]
[1777056904280,28.52,77603.71,86.9,-0.67602,0.00042,10.7802]
[1777056908766,28.52,77602.78,86.9,-0.67644,0.00042,10.7744]
[1777056912852,28.5,77605.92,86.9,-0.6752,0.00042,10.79175]
[1777056917886,28.48,77606.02,86.9,-0.67527,0.00042,10.79081]
[1777056922922,28.47,77606.19,86.9,-0.67529,0.00042,10.7906]
[1777056929971,28.46,77606.3,86.9,-0.67527,0.00042,10.79082]
[1777056933998,28.46,77604.46,86.9,-0.67616,0.00042,10.77155]
[1777056939038,28.46,77604.39,86.9,-0.6762,0.00042,10.77107]
[1777056946086,28.46,77604.57,86.9,-0.67613,0.00042,10.77204]
[1777056951121,28.46,77605.7,86.9,-0.67565,0.00042,10.77864]
[1777056956156,28.46,77606.29,86.9,-0.67541,0.00042,10.78203]
[1777056958355,28.46,77606.63,86.9,-0.67527,0.00042,10.78401]
[1777056958478,28.46,77606.82,86.9,-0.67519,0.00042,10.7851]
[1777056959177,28.46,77616.48,86.9,-0.6711,0.00042,10.84142]
[1777056960184,28.46,77618.9,86.9,-0.67007,0.00042,10.85539]
[1777056962198,28.46,77623.0,86.9,-0.66833,0.00043,10.87882]
[1777056965937,28.46,77623.37,86.9,-0.66819,0.00043,10.88079]
[1777056966081,28.46,77623.37,86.9,-0.66819,0.00043,10.88079]
[1777056966226,28.46,77621.98,86.9,-0.66878,0.00043,10.87283]
[1777056967265,28.46,77621.98,86.9,-0.66878,0.00043,10.87283]
[1777056967280,28.46,77619.79,86.9,-0.66971,0.00042,10.86032]
[1777056973276,28.45,77619.75,86.9,-0.66974,0.00042,10.8599]
[1777056979276,28.45,77620.92,86.9,-0.66926,0.00042,10.86645]
[1777056981332,28.45,77616.49,86.9,-0.67115,0.00042,10.84085]
[1777056982339,28.45,77613.75,86.9,-0.67231,0.00042,10.82497]
[1777056986367,28.45,77615.4,86.9,-0.67161,0.00042,10.83448]
[1777056991402,28.45,77615.18,86.9,-0.67182,0.00042,10.8248]
[1777056998454,28.45,77614.04,86.9,-0.67231,0.00042,10.81812]
[1777057003488,28.45,77614.37,86.9,-0.67217,0.00042,10.82001]
[1777057003908,28.45,77614.37,86.9,-0.67217,0.00042,10.82001]
[1777057004011,28.45,77614.37,86.9,-0.67217,0.00042,10.82]
[1777057004496,28.45,77618.36,86.9,-0.67048,0.00042,10.84305]
[1777057008950,28.45,77618.03,86.9,-0.67062,0.00042,10.84108]
[1777057009052,28.44,77618.23,86.9,-0.67054,0.00042,10.84218]
[1777057009530,28.44,77615.01,86.9,-0.67191,0.00042,10.82359]
[1777057014565,28.44,77617.21,86.9,-0.67098,0.00042,10.83624]
[1777057017592,28.44,77615.29,86.9,-0.6718,0.00042,10.82506]
[1777057021621,28.44,77613.09,86.9,-0.67274,0.00042,10.81226]
[1777057022628,28.44,77611.46,86.9,-0.67343,0.00042,10.8027]
[1777057024642,28.44,77609.58,86.9,-0.67424,0.00042,10.79159]
[1777057029202,28.44,77610.0,86.9,-0.67407,0.00042,10.79392]
[1777057029278,28.44,77608.3,86.9,-0.67479,0.00042,10.78386]
[1777057029676,28.44,77602.34,86.9,-0.67731,0.00042,10.74863]
[1777057030684,28.44,77599.15,86.9,-0.67865,0.00042,10.7296]
[1777057034711,28.44,77597.63,86.9,-0.6793,0.00042,10.7204]
[1777057038002,28.44,77596.31,86.9,-0.67985,0.00042,10.71249]
[1777057038032,28.44,77593.97,86.9,-0.68083,0.00042,10.69836]
[1777057039747,28.44,77591.13,86.9,-0.68203,0.00042,10.68112]
[1777057044782,28.43,77589.74,86.9,-0.68262,0.00042,10.67254]
[1777057049817,28.43,77589.86,86.9,-0.68259,0.00042,10.67291]
[1777057055858,28.42,77588.74,86.9,-0.68321,0.00042,10.6572]
[1777057059887,28.42,77590.31,86.9,-0.68257,0.00042,10.66645]
[1777057060894,28.42,77591.81,86.9,-0.68194,0.00042,10.67556]
[1777057065929,28.42,77594.07,86.9,-0.68101,0.00042,10.68909]
[1777057070964,28.42,77595.01,86.9,-0.68063,0.00042,10.69455]
[1777057074992,28.41,77592.89,86.9,-0.68153,0.00042,10.68151]
[1777057080198,28.41,77592.37,86.9,-0.68176,0.00042,10.67819]
[1777057080300,28.41,77595.58,86.9,-0.68042,0.00042,10.69755]
[1777057081035,28.41,77597.72,86.9,-0.67952,0.00042,10.71044]
[1777057082042,28.41,77599.42,86.9,-0.67881,0.00042,10.72059]
[1777057083049,28.41,77603.36,86.9,-0.67715,0.00042,10.74404]
[1777057084056,28.41,77600.67,86.9,-0.67829,0.00042,10.72793]
[1777057089091,28.4,77599.82,86.9,-0.67868,0.00042,10.72237]
[1777057095133,28.4,77599.88,86.9,-0.67869,0.00042,10.7223]
[1777057096140,28.4,77601.55,86.9,-0.67799,0.00042,10.73222]
[1777057098154,28.4,77603.71,86.9,-0.67709,0.00042,10.74495]
[1777057099161,28.39,77605.73,86.9,-0.67624,0.00042,10.75685]
[1777057100960,28.39,77606.99,86.9,-0.67572,0.00042,10.76421]
[1777057101175,28.39,77611.44,86.9,-0.67384,0.00042,10.79036]
[1777057102182,28.39,77614.98,86.9,-0.67233,0.00042,10.81102]
[1777057103479,28.39,77614.98,86.9,-0.67233,0.00042,10.81102]
[1777057103524,28.39,77615.23,86.9,-0.67223,0.00042,10.8124]
[1777057109231,28.39,77612.72,86.9,-0.6733,0.00042,10.7977]
[1777057114247,28.39,77612.59,86.9,-0.67346,0.00042,10.7886]
[1777057119301,28.39,77611.56,86.9,-0.6739,0.00042,10.78257]
[1777057124337,28.38,77611.2,86.9,-0.67409,0.00042,10.78]
[1777057129371,28.38,77613.23,86.9,-0.67326,0.00042,10.79143]
[1777057131273,28.38,77613.38,86.9,-0.6732,0.00042,10.79221]
[1777057133399,28.37,77614.96,86.9,-0.67255,0.00043,10.80119]
[1777057138434,28.37,77615.0,86.9,-0.67256,0.00043,10.80113]
[1777057143471,28.37,77613.84,86.9,-0.67307,0.00043,10.79411]
[1777057148506,28.36,77613.44,86.9,-0.67326,0.00043,10.79142]
[1777057153541,28.36,77615.14,86.9,-0.67257,0.00043,10.80092]
[1777057154079,28.36,77615.14,86.9,-0.67257,0.00043,10.80092]
[1777057154549,28.36,77616.55,86.9,-0.67198,0.00043,10.80909]
[1777057160595,28.35,77617.73,86.9,-0.67149,0.00043,10.8157]
[1777057164623,28.35,77622.55,86.9,-0.66944,0.00043,10.84345]
[1777057169659,28.35,77621.94,86.9,-0.66971,0.00043,10.83976]
[1777057172348,28.35,77624.0,86.9,-0.66895,0.00043,10.84313]
[1777057172808,28.35,77632.55,86.9,-0.66528,0.00043,10.89167]
[1777057177641,28.35,77632.86,86.9,-0.66517,0.00043,10.89318]
[1777057178383,28.35,77634.43,86.9,-0.66449,0.00043,10.90202]
[1777057178445,28.35,77634.43,86.9,-0.66449,0.00043,10.90202]
[1777057178448,28.35,77644.12,86.9,-0.66032,0.00043,10.95573]
[1777057178721,28.35,77646.4,86.9,-0.65933,0.00043,10.96819]
[1777057179729,28.35,77649.2,86.9,-0.65812,0.00043,10.9834]
[1777057182347,28.34,77649.04,86.9,-0.65819,0.00043,10.98248]
[1777057183432,28.34,77647.99,86.9,-0.65865,0.00043,10.97676]
[1777057183487,28.34,77646.18,86.9,-0.65943,0.00043,10.96688]
[1777057187831,28.34,77645.96,86.9,-0.65953,0.00043,10.96564]
[1777057187884,28.34,77645.96,86.9,-0.65953,0.00043,10.96564]
[1777057188792,28.34,77639.88,86.9,-0.66217,0.00043,10.93213]
[1777057193827,28.34,77638.72,86.9,-0.66268,0.00043,10.92545]
[1777057195841,28.34,77636.66,86.9,-0.66359,0.00043,10.91381]
[1777057200457,28.33,77638.06,86.9,-0.663,0.00043,10.92136]
[1777057201159,28.33,77638.0,86.9,-0.66304,0.00043,10.92085]
[1777057201464,28.33,77646.75,86.9,-0.65927,0.00043,10.96903]
[1777057201816,28.33,77646.75,86.9,-0.65927,0.00043,10.96903]
[1777057202280,28.33,77664.0,86.9,-0.65177,0.00044,11.06122]
[1777057203479,28.33,77676.51,86.9,-0.64631,0.00044,11.12554]
[1777057208306,28.32,77678.23,86.9,-0.64559,0.00044,11.13391]
[1777057208937,28.32,77680.34,86.9,-0.64466,0.00044,11.14453]
[1777057210951,28.32,77685.83,86.9,-0.64225,0.00044,11.17178]
[1777057215986,28.31,77686.03,86.9,-0.6422,0.00044,11.17241]
[1777057220378,28.31,77691.5,86.9,-0.63982,0.00044,11.19891]
[1777057226057,28.3,77690.52,86.9,-0.64029,0.00044,11.1937]
[1777057230269,28.29,77691.42,86.9,-0.63992,0.00044,11.19785]
[1777057234439,28.29,77692.55,86.9,-0.63954,0.00044,11.19491]
[1777057234540,28.28,77694.17,86.9,-0.63884,0.00044,11.20262]
[1777057234809,28.28,77694.17,86.9,-0.63884,0.00044,11.20262]
[1777057235146,28.28,77694.17,86.9,-0.63884,0.00044,11.20262]
[1777057235496,28.28,77694.17,86.9,-0.63884,0.00044,11.20262]
[1777057235700,28.28,77694.16,86.9,-0.63885,0.00044,11.20248]
[1777057235847,28.28,77694.16,86.9,-0.63885,0.00044,11.20248]
[1777057236197,28.28,77694.16,86.9,-0.63885,0.00044,11.20248]
[1777057236547,28.28,77694.16,86.9,-0.63885,0.00044,11.20248]
[1777057236571,28.28,77695.05,86.9,-0.63846,0.00044,11.20671]
[1777057236897,28.28,77695.05,86.9,-0.63846,0.00044,11.20671]
[1777057237416,28.28,77695.05,86.9,-0.63846,0.00044,11.20671]
[1777057238141,28.28,77698.22,86.9,-0.63707,0.00044,11.22189]
[1777057238802,28.28,77698.22,86.9,-0.63707,0.00044,11.22189]
[1777057239234,28.28,77704.39,86.9,-0.63433,0.00044,11.25118]
[1777057239915,28.28,77704.39,86.9,-0.63433,0.00044,11.25118]
[1777057240155,28.28,77707.45,86.9,-0.63298,0.00045,11.26547]
[1777057241007,28.28,77707.45,86.9,-0.63298,0.00045,11.26547]
[1777057241700,28.27,77710.58,86.9,-0.63159,0.00045,11.27993]
[1777057241783,28.27,77710.58,86.9,-0.63159,0.00045,11.27993]
[1777057242736,28.26,77713.11,86.9,-0.63052,0.00045,11.29099]
[1777057242950,28.26,77713.11,86.9,-0.63052,0.00045,11.29099]
[1777057243420,28.26,77713.11,86.9,-0.63052,0.00045,11.29099]
[1777057243473,28.25,77712.88,86.9,-0.63069,0.00045,11.28928]
[1777057243921,28.25,77712.88,86.9,-0.63069,0.00045,11.28928]
[1777057247925,28.22,77714.48,86.9,-0.63011,0.00045,11.29529]
[1777057249428,28.22,77714.73,86.9,-0.63,0.00045,11.29637]
[1777057250025,28.21,77714.95,86.9,-0.62992,0.00045,11.29725]
[1777057250653,28.21,77716.38,86.9,-0.62932,0.00045,11.30343]
[1777057251232,28.21,77719.07,86.9,-0.62811,0.00045,11.31566]
[1777057255809,28.16,77720.03,86.9,-0.62787,0.00045,11.31819]
[1777057256266,28.16,77719.32,86.9,-0.62819,0.00045,11.31493]
[1777057256939,28.16,77719.32,86.9,-0.62819,0.00045,11.31493]
[1777057257274,28.16,77717.37,86.9,-0.62907,0.00045,11.30597]
[1777057258281,28.16,77714.99,86.9,-0.63015,0.00045,11.29492]
[1777057260442,28.16,77714.66,86.9,-0.63031,0.00045,11.29334]
[1777057260511,28.16,77716.45,86.9,-0.62951,0.00045,11.3015]
[1777057261174,28.16,77716.45,86.9,-0.62951,0.00045,11.3015]
[1777057261302,28.16,77720.49,86.9,-0.6277,0.00045,11.31989]
[1777057263316,28.15,77728.48,86.9,-0.62411,0.00045,11.35552]
[1777057264323,28.15,77733.46,86.9,-0.6219,0.00045,11.37697]
[1777057269357,28.09,77732.66,86.9,-0.62252,0.00045,11.37114]
[1777057271372,28.08,77730.43,86.9,-0.62357,0.00045,11.36091]
[1777057276407,28.07,77730.41,86.9,-0.62361,0.00045,11.36051]
[1777057281442,28.06,77730.99,86.9,-0.62338,0.00045,11.36277]
[1777057282062,28.06,77730.99,86.9,-0.62338,0.00045,11.36277]
[1777057282547,28.06,77734.76,86.9,-0.62168,0.00045,11.37922]
[1777057287997,28.05,77735.2,86.9,-0.62155,0.00045,11.38052]
[1777057293526,28.04,77735.97,86.9,-0.6213,0.00045,11.37557]
[1777057298561,28.04,77733.48,86.9,-0.62246,0.00045,11.3645]
[1777057303596,28.03,77734.26,86.9,-0.62213,0.00045,11.36771]
[1777057308631,28.02,77736.79,86.9,-0.621,0.00045,11.37849]
[1777057309638,28.02,77740.51,86.9,-0.61931,0.00045,11.39446]
[1777057310645,28.02,77742.64,86.9,-0.61835,0.00045,11.40349]
[1777057313666,28.02,77745.26,86.9,-0.61717,0.00046,11.41443]
[1777057314415,28.02,77745.26,86.9,-0.61717,0.00046,11.41443]
[1777057314487,28.02,77745.26,86.9,-0.61717,0.00046,11.41443]
[1777057314673,28.02,77752.65,86.9,-0.61381,0.00046,11.44507]
[1777057315039,28.02,77752.65,86.9,-0.61381,0.00046,11.44507]
[1777057315115,28.02,77752.65,86.9,-0.61381,0.00046,11.44507]
[1777057315680,28.01,77759.68,86.9,-0.61063,0.00046,11.47322]
[1777057317478,28.0,77761.16,86.9,-0.61001,0.00046,11.47867]
[1777057317622,28.0,77761.16,86.9,-0.61001,0.00046,11.47867]
[1777057317694,27.98,77758.68,86.9,-0.6112,0.00046,11.46829]
[1777057318798,27.98,77758.68,86.9,-0.6112,0.00046,11.46829]
[1777057319708,27.95,77749.84,86.9,-0.61539,0.00046,11.43088]
[1777057320495,27.95,77749.84,86.9,-0.61539,0.00046,11.43088]
[1777057320556,27.95,77749.84,86.9,-0.61539,0.00046,11.43088]
[1777057320630,27.95,77749.84,86.9,-0.61539,0.00046,11.43088]
[1777057320715,27.94,77741.23,86.9,-0.61933,0.00046,11.39445]
[1777057322637,27.94,77740.51,86.9,-0.61966,0.00046,11.39131]
[1777057322729,27.94,77745.85,86.9,-0.61723,0.00046,11.414]
[1777057324774,27.94,77747.41,86.9,-0.61652,0.00046,11.42052]
[1777057329780,27.93,77748.53,86.9,-0.61605,0.00046,11.42491]
[1777057331795,27.93,77751.29,86.9,-0.6148,0.00046,11.43629]
[1777057332147,27.93,77751.29,86.9,-0.6148,0.00046,11.43629]
[1777057332803,27.93,77757.37,86.9,-0.61202,0.00046,11.46115]
[1777057334817,27.91,77752.6,86.9,-0.61428,0.00046,11.44096]
[1777057335932,27.91,77752.97,86.9,-0.61412,0.00046,11.44243]
[1777057336831,27.91,77764.15,86.9,-0.60899,0.00046,11.48756]
[1777057337685,27.91,77764.15,86.9,-0.60899,0.00046,11.48756]
[1777057337838,27.89,77762.22,86.9,-0.60994,0.00046,11.4794]
[1777057339305,27.89,77762.22,86.9,-0.60994,0.00046,11.4794]
[1777057339319,27.88,77759.41,86.9,-0.61128,0.00046,11.46768]
[1777057341866,27.87,77757.19,86.9,-0.61232,0.00046,11.45851]
[1777057346901,27.86,77756.09,86.9,-0.61287,0.00046,11.4537]
[1777057351936,27.86,77752.48,86.9,-0.61463,0.00046,11.43055]
[1777057352943,27.85,77754.39,86.9,-0.61376,0.00046,11.43839]
[1777057357850,27.85,77753.31,86.9,-0.61427,0.00046,11.43378]
[1777057356971,27.85,77755.31,86.9,-0.61336,0.00046,11.44198]
[1777057357977,27.85,77757.15,86.9,-0.61252,0.00046,11.44945]
[1777057358985,27.85,77759.58,86.9,-0.61141,0.00046,11.45927]
[1777057362167,27.84,77759.92,86.9,-0.61127,0.00046,11.46053]
[1777057368048,27.83,77758.39,86.9,-0.61202,0.00046,11.45393]
[1777057371069,27.83,77755.88,86.9,-0.61319,0.00046,11.44352]
[1777057372076,27.82,77753.98,86.9,-0.61407,0.00046,11.43564]
[1777057373083,27.82,77752.02,86.9,-0.61498,0.00046,11.42747]
[1777057378118,27.82,77750.89,86.9,-0.61553,0.00046,11.42247]
[1777057381139,27.81,77755.42,86.9,-0.61346,0.00046,11.4411]
[1777057382146,27.81,77757.41,86.9,-0.61255,0.00046,11.44921]
[1777057383334,27.81,77757.41,86.9,-0.61255,0.00046,11.44921]
[1777057383472,27.81,77757.41,86.9,-0.61255,0.00046,11.44921]
[1777057384160,27.81,77760.57,86.9,-0.61111,0.00046,11.46195]
[1777057389194,27.8,77760.04,86.9,-0.61138,0.00046,11.45954]
[1777057391153,27.8,77760.0,86.9,-0.61141,0.00046,11.45932]
[1777057392216,27.79,77757.22,86.9,-0.6127,0.00046,11.4479]
[1777057394233,27.79,77754.21,86.9,-0.6141,0.00046,11.43543]
[1777057396247,27.79,77749.08,86.9,-0.61647,0.00046,11.4139]
[1777057399701,27.79,77748.16,86.9,-0.6169,0.00046,11.40992]
[1777057400053,27.78,77747.78,86.9,-0.61709,0.00046,11.40822]
[1777057400669,27.78,77747.78,86.9,-0.61709,0.00046,11.40822]
[1777057401282,27.78,77742.35,86.9,-0.61959,0.00046,11.38494]
[1777057402701,27.78,77742.35,86.9,-0.61959,0.00046,11.38494]
[1777057402739,27.78,77741.47,86.9,-0.62,0.00046,11.381]
[1777057404303,27.78,77735.49,86.9,-0.62275,0.00046,11.35477]
[1777057406566,27.78,77735.54,86.9,-0.62273,0.00046,11.35493]
[1777057407272,27.78,77735.43,86.9,-0.62279,0.00046,11.35436]
[1777057407324,27.78,77732.46,86.9,-0.62415,0.00046,11.34115]
[1777057412442,27.77,77732.84,86.9,-0.62408,0.00046,11.33452]
[1777057418402,27.76,77732.02,86.9,-0.62451,0.00046,11.3304]
[1777057419072,27.76,77732.02,86.9,-0.62451,0.00046,11.3304]
[1777057423432,27.75,77731.66,86.9,-0.6247,0.00046,11.32851]
[1777057423593,27.75,77731.66,86.9,-0.6247,0.00046,11.32851]
[1777057424444,27.75,77722.78,86.9,-0.62878,0.00046,11.28784]
[1777057429479,27.74,77722.14,86.9,-0.6291,0.00046,11.28464]
[1777057434514,27.74,77722.84,86.9,-0.6288,0.00046,11.28765]
[1777057437177,27.73,77722.43,86.9,-0.629,0.00046,11.28567]
[1777057437384,27.73,77722.43,86.9,-0.629,0.00046,11.28567]
[1777057437594,27.73,77709.5,86.9,-0.63489,0.00045,11.22452]
[1777057438801,27.73,77709.5,86.9,-0.63489,0.00045,11.22452]
[1777057438852,27.73,77709.5,86.9,-0.63489,0.00045,11.22452]
[1777057438902,27.73,77712.25,86.9,-0.63364,0.00045,11.23771]
[1777057439870,27.73,77708.03,86.9,-0.63556,0.00045,11.21733]
[1777057440556,27.73,77702.73,86.9,-0.63797,0.00045,11.1914]
[1777057445591,27.72,77704.56,86.9,-0.63717,0.00045,11.20008]
[1777057449621,27.72,77702.64,86.9,-0.63806,0.00045,11.19043]
[1777057451827,27.72,77700.0,86.9,-0.63927,0.00045,11.17728]
[1777057452761,27.72,77684.79,86.9,-0.64613,0.00045,11.10014]
[1777057453649,27.71,77685.71,86.9,-0.64573,0.00045,11.10482]
[1777057455578,27.71,77685.6,86.9,-0.64578,0.00045,11.10417]
[1777057455623,27.71,77685.6,86.9,-0.64578,0.00045,11.10417]
[1777057455663,27.71,77683.67,86.9,-0.64666,0.00045,11.09411]
[1777057456109,27.71,77683.67,86.9,-0.64666,0.00045,11.09411]
[1777057456670,27.71,77676.2,86.9,-0.65002,0.00045,11.05488]
[1777057459166,27.71,77677.33,86.9,-0.64952,0.00045,11.06076]
[1777057459260,27.71,77677.33,86.9,-0.64952,0.00045,11.06076]
[1777057459691,27.71,77681.51,86.9,-0.64765,0.00045,11.08265]
[1777057460698,27.71,77687.64,86.9,-0.6449,0.00045,11.11434]
[1777057465733,27.7,77686.94,86.9,-0.64525,0.00045,11.11035]
[1777057469305,27.7,77687.15,86.9,-0.64517,0.00045,11.11119]
[1777057469519,27.7,77687.15,86.9,-0.64517,0.00045,11.11119]
[1777057469557,27.7,77687.15,86.9,-0.64517,0.00045,11.11119]
[1777057469904,27.7,77678.68,86.9,-0.64899,0.00045,11.06702]
[1777057470768,27.69,77673.48,86.9,-0.65133,0.00045,11.03935]
[1777057471775,27.69,77670.36,86.9,-0.65282,0.00045,11.01432]
[1777057472782,27.69,77666.49,86.9,-0.65456,0.00045,10.99332]
[1777057473789,27.69,77664.01,86.9,-0.65567,0.00045,10.97974]
[1777057474799,27.69,77657.0,86.9,-0.6588,0.00044,10.94099]
[1777057477820,27.69,77658.75,86.9,-0.65804,0.00044,10.95049]
[1777057481848,27.68,77663.28,86.9,-0.65604,0.00045,10.97524]
[1777057486883,27.68,77658.94,86.9,-0.658,0.00044,10.95092]
[1777057487890,27.68,77656.46,86.9,-0.65911,0.00044,10.93707]
[1777057492925,27.67,77659.16,86.9,-0.65793,0.00045,10.95183]
[1777057493668,27.67,77659.16,86.9,-0.65793,0.00045,10.95183]
[1777057493728,27.67,77659.16,86.9,-0.65793,0.00045,10.95183]
[1777057493932,27.67,77667.52,86.9,-0.65421,0.00045,10.99762]
[1777057494074,27.67,77667.52,86.9,-0.65421,0.00045,10.99762]
[1777057494939,27.67,77670.08,86.9,-0.65307,0.00045,11.01143]
[1777057497805,27.67,77669.4,86.9,-0.65338,0.00045,11.00765]
[1777057497960,27.67,77669.69,86.9,-0.65326,0.00045,11.00916]
[1777057498966,27.67,77667.0,86.9,-0.65446,0.00045,10.99453]
[1777057502988,27.66,77665.54,86.9,-0.65513,0.00045,10.98642]
[1777057502995,27.66,77666.59,86.9,-0.65466,0.00045,10.9921]
[1777057503030,27.66,77666.59,86.9,-0.65466,0.00045,10.9921]
[1777057503186,27.66,77666.59,86.9,-0.65466,0.00045,10.9921]
[1777057504004,27.66,77669.97,86.9,-0.65316,0.00045,11.01038]
[1777057504085,27.66,77669.97,86.9,-0.65316,0.00045,11.01038]
[1777057505009,27.66,77676.52,86.9,-0.65022,0.00045,11.04543]
[1777057506974,27.66,77679.18,86.9,-0.64903,0.00045,11.05946]
[1777057507106,27.66,77679.18,86.9,-0.64903,0.00045,11.05946]
[1777057507633,27.66,77693.57,86.9,-0.64255,0.00045,11.13383]
[1777057513068,27.66,77692.71,86.9,-0.64296,0.00045,11.12923]
[1777057515082,27.66,77690.78,86.9,-0.64384,0.00045,11.11929]
[1777057516089,27.65,77688.82,86.9,-0.64473,0.00045,11.1092]
[1777057521124,27.65,77688.95,86.9,-0.64468,0.00045,11.10971]
[1777057522526,27.65,77688.95,86.9,-0.64468,0.00045,11.10971]
[1777057523316,27.65,77689.06,86.9,-0.64464,0.00045,11.11024]
[1777057523664,27.65,77689.06,86.9,-0.64464,0.00045,11.11024]
[1777057523693,27.65,77682.42,86.9,-0.64764,0.00045,11.07572]
[1777057525473,27.65,77681.18,86.9,-0.6482,0.00045,11.06922]
[1777057530730,27.65,77680.98,86.9,-0.6483,0.00045,11.06798]
[1777057530740,27.65,77680.98,86.9,-0.6483,0.00045,11.06798]
[1777057530781,27.65,77680.98,86.9,-0.6483,0.00045,11.06798]
[1777057531021,27.65,77680.98,86.9,-0.6483,0.00045,11.06798]
[1777057530795,27.64,77680.98,86.9,-0.64832,0.00045,11.06784]
[1777057531635,27.64,77680.98,86.9,-0.64832,0.00045,11.06784]
[1777057531758,27.64,77672.13,86.9,-0.65239,0.00045,11.01257]
[1777057532722,27.64,77667.36,86.9,-0.65452,0.00045,10.98677]
[1777057535229,27.64,77661.44,86.9,-0.65717,0.00045,10.95433]
[1777057536504,27.64,77657.96,86.9,-0.65872,0.00045,10.93497]
[1777057540955,27.64,77659.03,86.9,-0.65826,0.00045,10.94076]
[1777057543285,27.64,77657.3,86.9,-0.65905,0.00045,10.93091]
[1777057548320,27.63,77657.18,86.9,-0.65912,0.00045,10.92999]
[1777057552348,27.63,77652.77,86.9,-0.6611,0.00044,10.90505]
[1777057553769,27.63,77647.35,86.9,-0.66351,0.00044,10.87424]
[1777057555369,27.63,77649.35,86.9,-0.66262,0.00044,10.88564]
[1777057558185,27.63,77650.44,86.9,-0.66214,0.00044,10.8918]
[1777057559615,27.63,77650.5,86.9,-0.66211,0.00044,10.89212]
[1777057561412,27.63,77652.2,86.9,-0.66137,0.00044,10.90168]
[1777057566447,27.63,77652.44,86.9,-0.66127,0.00044,10.90287]
[1777057568461,27.63,77655.43,86.9,-0.65995,0.00045,10.91964]
[1777057573496,27.62,77655.62,86.9,-0.65988,0.00045,10.92048]
[1777057575437,27.62,77655.33,86.9,-0.66001,0.00045,10.9188]
[1777057575510,27.62,77653.03,86.9,-0.66104,0.00044,10.90581]
[1777057577524,27.62,77651.22,86.9,-0.66185,0.00044,10.89549]
[1777057582559,27.62,77650.64,86.9,-0.66212,0.00044,10.89204]
[1777057586589,27.62,77644.32,86.9,-0.66494,0.00044,10.85578]
[1777057588734,27.61,77636.6,86.9,-0.66836,0.00044,10.81082]
[1777057589709,27.61,77629.76,86.9,-0.67137,0.00044,10.77035]
[1777057590341,27.61,77629.76,86.9,-0.67137,0.00044,10.77035]
[1777057590713,27.61,77620.47,86.9,-0.67545,0.00044,10.7145]
[1777057591110,27.61,77620.47,86.9,-0.67545,0.00044,10.7145]
[1777057591128,27.61,77620.47,86.9,-0.67545,0.00044,10.7145]
[1777057591150,27.61,77620.47,86.9,-0.67545,0.00044,10.7145]
[1777057591269,27.61,77620.47,86.9,-0.67545,0.00044,10.7145]
[1777057591624,27.61,77619.23,86.9,-0.6761,0.00044,10.69858]
[1777057592631,27.61,77616.64,86.9,-0.67724,0.00044,10.68272]
[1777057594645,27.61,77613.78,86.9,-0.67849,0.00044,10.66511]
[1777057595652,27.61,77610.79,86.9,-0.6798,0.00044,10.64657]
[1777057600687,27.61,77603.27,86.9,-0.68309,0.00043,10.59935]
[1777057601694,27.61,77601.21,86.9,-0.68398,0.00043,10.58636]
[1777057602701,27.61,77596.26,86.9,-0.68612,0.00043,10.55497]
[1777057603708,27.61,77597.8,86.9,-0.68546,0.00043,10.56475]
[1777057604715,27.61,77595.91,86.9,-0.68628,0.00043,10.55271]
[1777057606748,27.61,77595.47,86.9,-0.68647,0.00043,10.5499]
[1777057606770,27.61,77595.47,86.9,-0.68647,0.00043,10.5499]
[1777057606828,27.61,77595.49,86.9,-0.68646,0.00043,10.55002]
[1777057607773,27.61,77592.85,86.9,-0.6876,0.00043,10.53314]
[1777057608743,27.61,77591.35,86.9,-0.68824,0.00043,10.52353]
[1777057610605,27.61,77591.42,86.9,-0.68821,0.00043,10.52399]
[1777057610732,27.61,77591.42,86.9,-0.68821,0.00043,10.52399]
[1777057610757,27.61,77598.63,86.9,-0.6851,0.00043,10.57002]
[1777057611444,27.61,77598.63,86.9,-0.6851,0.00043,10.57002]
[1777057611763,27.61,77606.83,86.9,-0.68155,0.00043,10.62156]
[1777057612770,27.61,77604.72,86.9,-0.68247,0.00043,10.60831]
[1777057617806,27.6,77604.61,86.9,-0.68253,0.00043,10.60738]
[1777057622841,27.6,77604.46,86.9,-0.68262,0.00043,10.6062]
[1777057627876,27.6,77611.3,86.9,-0.67966,0.00044,10.64849]
[1777057632911,27.59,77611.18,86.9,-0.67975,0.00044,10.64733]
[1777057633674,27.59,77611.18,86.9,-0.67975,0.00044,10.64733]
[1777057633823,27.59,77611.18,86.9,-0.67975,0.00044,10.64733]
[1777057633918,27.59,77614.08,86.9,-0.67849,0.00044,10.66516]
[1777057634925,27.59,77622.88,86.9,-0.67464,0.00044,10.71878]
[1777057636179,27.59,77622.88,86.9,-0.67464,0.00044,10.71878]
[1777057636939,27.59,77630.59,86.9,-0.67127,0.00044,10.76489]
[1777057637150,27.59,77630.59,86.9,-0.67127,0.00044,10.76489]
[1777057637956,27.59,77630.97,86.9,-0.67111,0.00044,10.76706]
[1777057638280,27.59,77630.97,86.9,-0.67111,0.00044,10.76706]
[1777057641660,27.58,77629.46,86.9,-0.67179,0.00044,10.75787]
[1777057641821,27.58,77629.46,86.9,-0.67179,0.00044,10.75787]
[1777057641974,27.58,77625.25,86.9,-0.67364,0.00044,10.73255]
[1777057642981,27.58,77622.74,86.9,-0.67475,0.00044,10.7173]
[1777057644996,27.58,77621.06,86.9,-0.67551,0.00044,10.70685]
[1777057646365,27.58,77621.88,86.9,-0.67516,0.00044,10.7117]
[1777057646921,27.58,77621.88,86.9,-0.67516,0.00044,10.7117]
[1777057647068,27.58,77621.88,86.9,-0.67516,0.00044,10.7117]
[1777057647125,27.58,77620.62,86.9,-0.67572,0.00044,10.70394]
[1777057648017,27.57,77617.38,86.9,-0.67715,0.00044,10.68405]
[1777057649024,27.56,77619.66,86.9,-0.67623,0.00044,10.69689]
[1777057653585,27.54,77619.56,86.9,-0.67648,0.00044,10.68648]
[1777057653629,27.54,77619.56,86.9,-0.67648,0.00044,10.68648]
[1777057654059,27.54,77619.76,86.9,-0.67641,0.00044,10.68748]
[1777057658087,27.54,77622.23,86.9,-0.67536,0.00044,10.70208]
[1777057659820,27.53,77621.59,86.9,-0.67565,0.00044,10.69807]
[1777057660101,27.53,77626.08,86.9,-0.67369,0.00044,10.72516]
[1777057661109,27.53,77628.75,86.9,-0.67252,0.00044,10.74115]
[1777057663123,27.53,77630.54,86.9,-0.67174,0.00044,10.75167]
[1777057668158,27.52,77630.03,86.9,-0.67201,0.00044,10.74809]
[1777057671179,27.52,77628.36,86.9,-0.67276,0.00044,10.73781]
[1777057672266,27.52,77628.36,86.9,-0.67277,0.00044,10.73774]
[1777057673535,27.52,77627.89,86.9,-0.67298,0.00044,10.73491]
[1777057673554,27.52,77625.38,86.9,-0.67409,0.00044,10.71964]
[1777057679235,27.51,77625.09,86.9,-0.67425,0.00044,10.71745]
[1777057680242,27.51,77626.87,86.9,-0.67347,0.00044,10.72814]
[1777057682256,27.51,77629.7,86.9,-0.67223,0.00044,10.74501]
[1777057683524,27.51,77629.7,86.9,-0.67223,0.00044,10.74501]
[1777057683861,27.51,77629.7,86.9,-0.67223,0.00044,10.74501]
[1777057683915,27.51,77631.82,86.9,-0.67131,0.00044,10.7576]
[1777057684270,27.51,77637.24,86.9,-0.66891,0.00044,10.78976]
[1777057688298,27.5,77639.45,86.9,-0.66795,0.00044,10.80246]
[1777057693289,27.5,77640.54,86.9,-0.6675,0.00044,10.80849]
[1777057694699,27.5,77649.43,86.9,-0.66356,0.00045,10.85988]
[1777057695346,27.5,77657.37,86.9,-0.66001,0.00045,10.90496]
[1777057701388,27.49,77655.62,86.9,-0.66086,0.00045,10.89434]
[1777057704410,27.48,77650.26,86.9,-0.66328,0.00045,10.86342]
[1777057706124,27.48,77650.26,86.9,-0.66328,0.00045,10.86342]
[1777057706156,27.48,77646.7,86.9,-0.66488,0.00045,10.84272]
[1777057706424,27.48,77644.2,86.9,-0.666,0.00045,10.82821]
[1777057709911,27.48,77645.09,86.9,-0.66561,0.00045,10.83323]
[1777057715487,27.47,77643.46,86.9,-0.66649,0.00045,10.81483]
[1777057716777,27.47,77643.46,86.9,-0.66649,0.00045,10.81483]
[1777057717672,27.47,77641.07,86.9,-0.66756,0.00044,10.80068]
[1777057723544,27.46,77642.94,86.9,-0.66677,0.00045,10.81119]
[1777057728579,27.45,77642.52,86.9,-0.66699,0.00045,10.80832]
[1777057731757,27.45,77628.36,86.9,-0.67329,0.00044,10.72386]
[1777057733614,27.45,77627.64,86.9,-0.67361,0.00044,10.7194]
[1777057738650,27.45,77624.67,86.9,-0.67493,0.00044,10.70132]
[1777057740341,27.45,77623.82,86.9,-0.6753,0.00044,10.69614]
[1777057740597,27.45,77623.82,86.9,-0.6753,0.00044,10.69614]
[1777057740664,27.45,77620.3,86.9,-0.67686,0.00044,10.67449]
[1777057741509,27.45,77620.3,86.9,-0.67686,0.00044,10.67449]
[1777057741541,27.45,77620.3,86.9,-0.67686,0.00044,10.67449]
[1777057750734,27.44,77619.82,86.9,-0.67712,0.00044,10.67096]
[1777057755769,27.44,77621.51,86.9,-0.6764,0.00044,10.68101]
[1777057761811,27.43,77621.43,86.9,-0.67647,0.00044,10.67996]
[1777057763825,27.43,77623.87,86.9,-0.67541,0.00044,10.69473]
[1777057765839,27.43,77622.39,86.9,-0.67607,0.00044,10.68552]
[1777057770874,27.42,77622.38,86.9,-0.67611,0.00044,10.68508]
[1777057777923,27.42,77621.87,86.9,-0.67647,0.00044,10.67307]
[1777057782958,27.41,77622.49,86.9,-0.67622,0.00044,10.67656]
[1777057787993,27.41,77620.31,86.9,-0.67721,0.00044,10.66287]
[1777057793028,27.41,77620.25,86.9,-0.67725,0.00044,10.66226]
[1777057798062,27.4,77619.72,86.9,-0.6775,0.00044,10.65877]
[1777057800077,27.4,77623.61,86.9,-0.67579,0.00044,10.68258]
[1777057801084,27.4,77626.89,86.9,-0.67435,0.00044,10.70253]
[1777057806119,27.4,77627.48,86.9,-0.67409,0.00044,10.70602]
[1777057807126,27.4,77625.58,86.9,-0.67493,0.00044,10.69444]
[1777057812164,27.4,77624.52,86.9,-0.67541,0.00044,10.68789]
[1777057814178,27.4,77626.03,86.9,-0.67476,0.00044,10.69691]
[1777057816192,27.39,77627.87,86.9,-0.67397,0.00044,10.70773]
[1777057821228,27.39,77628.26,86.9,-0.67382,0.00044,10.70975]
[1777057823242,27.39,77630.01,86.9,-0.67305,0.00044,10.7203]
[1777057824250,27.39,77632.39,86.9,-0.672,0.00044,10.73461]
[1777057829284,27.38,77631.07,86.9,-0.6726,0.00044,10.72644]
[1777057831299,27.38,77629.24,86.9,-0.67352,0.00044,10.70691]
[1777057836334,27.38,77629.56,86.9,-0.67339,0.00044,10.7087]
[1777057842296,27.38,77628.87,86.9,-0.67371,0.00044,10.70443]
[1777057843382,27.38,77620.36,86.9,-0.67748,0.00044,10.65224]
[1777057848418,27.38,77620.2,86.9,-0.67754,0.00044,10.65132]
[1777057855467,27.38,77620.91,86.9,-0.67723,0.00044,10.65575]
[1777057859775,27.38,77621.75,86.9,-0.67686,0.00044,10.66093]
[1777057859868,27.38,77621.75,86.9,-0.67686,0.00044,10.66093]
[1777057859953,27.38,77621.75,86.9,-0.67686,0.00044,10.66093]
[1777057860273,27.38,77621.75,86.9,-0.67686,0.00044,10.66092]
[1777057860799,27.38,77609.53,86.9,-0.68224,0.00044,10.58476]
[1777057861777,27.38,77608.51,86.9,-0.68268,0.00044,10.57831]
[1777057866829,27.38,77608.26,86.9,-0.68279,0.00044,10.57673]
[1777057867551,27.38,77598.84,86.9,-0.68691,0.00044,10.51661]
[1777057872588,27.38,77598.65,86.9,-0.68698,0.00044,10.51563]
[1777057877621,27.38,77599.95,86.9,-0.6864,0.00044,10.52417]
[1777057880642,27.39,77598.26,86.9,-0.68713,0.00044,10.51341]
[1777057885676,27.39,77599.01,86.9,-0.68679,0.00044,10.51844]
[1777057887398,27.39,77600.91,86.9,-0.68595,0.00044,10.5307]
[1777057887692,27.39,77606.3,86.9,-0.6836,0.00044,10.56507]
[1777057888763,27.39,77606.3,86.9,-0.6836,0.00044,10.56507]
[1777057888817,27.39,77609.39,86.9,-0.68224,0.00044,10.58461]
[1777057894740,27.39,77608.34,86.9,-0.68283,0.00044,10.5694]
[1777057899775,27.39,77608.5,86.9,-0.68276,0.00044,10.57033]
[1777057903803,27.39,77612.11,86.9,-0.68118,0.00044,10.59299]
[1777057905700,27.38,77611.75,86.9,-0.68134,0.00044,10.59068]
[1777057905817,27.38,77617.84,86.9,-0.67866,0.00044,10.6287]
[1777057906824,27.38,77622.59,86.9,-0.67657,0.00044,10.65807]
[1777057907779,27.38,77622.59,86.9,-0.67657,0.00044,10.65807]
[1777057912865,27.38,77623.47,86.9,-0.67619,0.00044,10.66327]
[1777057917900,27.38,77623.09,86.9,-0.67639,0.00044,10.66051]
[1777057919914,27.38,77627.5,86.9,-0.67444,0.00044,10.68743]
[1777057924950,27.37,77627.26,86.9,-0.67456,0.00044,10.68579]
[1777057927971,27.37,77625.71,86.9,-0.67526,0.00044,10.67619]
[1777057934309,27.37,77626.36,86.9,-0.67498,0.00044,10.68004]
[1777057934473,27.37,77625.94,86.9,-0.67517,0.00044,10.67742]
[1777057934475,27.37,77625.94,86.9,-0.67517,0.00044,10.67742]
[1777057934528,27.37,77625.94,86.9,-0.67517,0.00044,10.67742]
[1777057934659,27.37,77625.94,86.9,-0.67517,0.00044,10.67742]
[1777057934770,27.37,77625.94,86.9,-0.67517,0.00044,10.67742]
[1777057935020,27.37,77618.4,86.9,-0.67851,0.00044,10.63091]
[1777057935832,27.37,77618.4,86.9,-0.67851,0.00044,10.63091]
[1777057936028,27.37,77613.84,86.9,-0.68052,0.00044,10.60243]
[1777057939049,27.37,77616.63,86.9,-0.6793,0.00044,10.61976]
[1777057940056,27.37,77618.11,86.9,-0.67865,0.00044,10.62892]
[1777057945096,27.36,77617.61,86.9,-0.67889,0.00044,10.62556]
[1777057950131,27.36,77617.94,86.9,-0.67876,0.00044,10.62736]
[1777057956173,27.36,77617.79,86.9,-0.67896,0.00044,10.61769]
[1777057958069,27.36,77617.79,86.9,-0.67896,0.00044,10.61769]
[1777057958421,27.36,77615.95,86.9,-0.67978,0.00044,10.60615]
[1777057959194,27.36,77604.8,86.9,-0.68468,0.00044,10.53572]
[1777057960201,27.36,77603.08,86.9,-0.68543,0.00044,10.52475]
[1777057961321,27.36,77604.83,86.9,-0.68466,0.00044,10.53597]
[1777057962215,27.36,77608.32,86.9,-0.68313,0.00044,10.55819]
[1777057963629,27.36,77609.61,86.9,-0.68257,0.00044,10.56637]
[1777057964229,27.36,77610.08,86.9,-0.68236,0.00044,10.56933]
[1777057965078,27.36,77610.08,86.9,-0.68236,0.00044,10.56933]
[1777057965333,27.36,77610.01,86.9,-0.68239,0.00044,10.56889]
[1777057966243,27.36,77608.39,86.9,-0.6831,0.00044,10.55863]
[1777057967250,27.36,77605.38,86.9,-0.68442,0.00044,10.5395]
[1777057968257,27.36,77603.88,86.9,-0.68508,0.00044,10.52994]
[1777057969264,27.36,77605.46,86.9,-0.68438,0.00044,10.54006]
[1777057974299,27.36,77607.14,86.9,-0.68364,0.00044,10.5508]
[1777057977284,27.36,77607.0,86.9,-0.6837,0.00044,10.54992]
[1777057977322,27.36,77608.46,86.9,-0.68306,0.00044,10.55919]
[1777057978330,27.36,77610.71,86.9,-0.68208,0.00044,10.57341]
[1777057979337,27.36,77612.15,86.9,-0.68144,0.00044,10.58248]
[1777057980350,27.36,77613.6,86.9,-0.6808,0.00044,10.59159]
[1777057981355,27.36,77617.83,86.9,-0.67894,0.00044,10.618]
[1777057982362,27.36,77620.03,86.9,-0.67797,0.00044,10.63162]
[1777057983369,27.36,77622.81,86.9,-0.67674,0.00044,10.64878]
[1777057988404,27.36,77623.67,86.9,-0.67636,0.00044,10.65402]
[1777057990418,27.36,77618.2,86.9,-0.67878,0.00044,10.62019]
[1777057995454,27.36,77618.27,86.9,-0.67874,0.00044,10.62086]
[1777058000489,27.36,77618.18,86.9,-0.67875,0.00044,10.62062]
[1777058004394,27.37,77617.88,86.9,-0.67887,0.00044,10.61896]
[1777058004517,27.37,77615.71,86.9,-0.67982,0.00044,10.60551]
[1777058005876,27.37,77615.71,86.9,-0.67982,0.00044,10.60551]
[1777058005913,27.37,77608.89,86.9,-0.68282,0.00044,10.56262]
[1777058006531,27.37,77611.63,86.9,-0.68162,0.00044,10.57993]
[1777058011566,27.37,77612.14,86.9,-0.6815,0.00044,10.57472]
[1777058015594,27.37,77618.0,86.9,-0.67891,0.00044,10.6115]
[1777058020630,27.37,77618.63,86.9,-0.67861,0.00044,10.61574]
[1777058025665,27.38,77620.13,86.9,-0.67793,0.00044,10.62521]
[1777058026672,27.38,77621.78,86.9,-0.6772,0.00044,10.63546]
[1777058032037,27.38,77622.35,86.9,-0.67693,0.00044,10.63915]
[1777058037750,27.38,77621.09,86.9,-0.67747,0.00044,10.63172]
[1777058042785,27.38,77621.27,86.9,-0.67737,0.00044,10.63308]
[1777058049433,27.39,77621.21,86.9,-0.67738,0.00044,10.63291]
[1777058054872,27.39,77621.67,86.9,-0.67715,0.00044,10.63615]
[1777058060069,27.39,77622.16,86.9,-0.67692,0.00044,10.63935]
[1777058060147,27.39,77620.65,86.9,-0.67758,0.00044,10.63009]
[1777058060914,27.4,77616.55,86.9,-0.67939,0.00044,10.60473]
[1777058065949,27.4,77615.73,86.9,-0.67974,0.00044,10.59976]
[1777058070984,27.4,77616.26,86.9,-0.67949,0.00044,10.6032]
[1777058076018,27.4,77616.88,86.9,-0.67932,0.00044,10.59873]
[1777058077026,27.4,77618.36,86.9,-0.67867,0.00044,10.60795]
[1777058081559,27.4,77620.79,86.9,-0.67758,0.00044,10.62311]
[1777058087096,27.4,77620.26,86.9,-0.67781,0.00044,10.62003]
[1777058090116,27.41,77621.77,86.9,-0.67713,0.00044,10.62946]
[1777058095152,27.41,77622.43,86.9,-0.67682,0.00044,10.63376]
[1777058098172,27.41,77624.22,86.9,-0.67602,0.00044,10.64487]
[1777058102078,27.41,77622.88,86.9,-0.6766,0.00044,10.63677]
[1777058102106,27.41,77622.88,86.9,-0.6766,0.00044,10.63677]
[1777058102156,27.41,77622.88,86.9,-0.6766,0.00044,10.63677]
[1777058102313,27.41,77625.49,86.9,-0.67544,0.00044,10.65279]
[1777058103207,27.41,77632.06,86.9,-0.67253,0.00044,10.69267]
[1777058105222,27.41,77634.39,86.9,-0.67149,0.00045,10.70667]
[1777058108420,27.41,77635.91,86.9,-0.67082,0.00045,10.71572]
[1777058109344,27.41,77637.76,86.9,-0.66999,0.00045,10.72673]
[1777058111264,27.41,77640.09,86.9,-0.66896,0.00045,10.74049]
[1777058114285,27.41,77649.7,86.9,-0.66466,0.00045,10.79674]
[1777058114853,27.41,77649.7,86.9,-0.66466,0.00045,10.79674]
[1777058115292,27.41,77654.99,86.9,-0.66228,0.00045,10.82721]
[1777058116299,27.41,77657.21,86.9,-0.66128,0.00045,10.83987]
[1777058118585,27.41,77659.35,86.9,-0.66032,0.00045,10.85193]
[1777058119220,27.41,77659.35,86.9,-0.66032,0.00045,10.85193]
[1777058119608,27.41,77670.22,86.9,-0.65541,0.00045,10.91265]
[1777058120329,27.41,77675.88,86.9,-0.65284,0.00045,10.9436]
[1777058122342,27.41,77680.99,86.9,-0.65053,0.00046,10.97108]
[1777058123350,27.4,77682.84,86.9,-0.64969,0.00046,10.98091]
[1777058124459,27.4,77682.84,86.9,-0.64969,0.00046,10.98091]
[1777058124635,27.4,77682.84,86.9,-0.64969,0.00046,10.98091]
[1777058125491,27.4,77685.49,86.9,-0.64849,0.00046,10.99489]
[1777058126371,27.4,77692.4,86.9,-0.64533,0.00046,11.03115]
[1777058127423,27.4,77692.4,86.9,-0.64533,0.00046,11.03115]
[1777058127458,27.4,77692.4,86.9,-0.64533,0.00046,11.03115]
[1777058127559,27.4,77695.66,86.9,-0.64384,0.00046,11.04797]
[1777058127909,27.4,77695.66,86.9,-0.64384,0.00046,11.04797]
[1777058128385,27.4,77690.18,86.9,-0.64636,0.00046,11.0194]
[1777058129392,27.4,77687.0,86.9,-0.64782,0.00046,11.00261]
[1777058133420,27.39,77683.93,86.9,-0.64934,0.00046,10.97784]
[1777058135774,27.39,77684.17,86.9,-0.64924,0.00046,10.97904]
[1777058142483,27.39,77682.44,86.9,-0.65005,0.00046,10.96953]
[1777058145504,27.38,77684.77,86.9,-0.64901,0.00046,10.98171]
[1777058146511,27.38,77686.36,86.9,-0.64829,0.00046,10.99007]
[1777058151546,27.38,77684.99,86.9,-0.64895,0.00046,10.98244]
[1777058156584,27.37,77685.44,86.9,-0.64878,0.00046,10.98446]
[1777058161618,27.36,77685.76,86.9,-0.64867,0.00046,10.98569]
[1777058162884,27.36,77686.61,86.9,-0.64829,0.00046,10.99015]
[1777058163633,27.36,77693.32,86.9,-0.64521,0.00046,11.02537]
[1777058164464,27.36,77693.32,86.9,-0.64521,0.00046,11.02537]
[1777058166654,27.36,77686.83,86.9,-0.64821,0.00046,10.99102]
[1777058169381,27.36,77685.3,86.9,-0.64892,0.00046,10.98279]
[1777058169478,27.36,77685.3,86.9,-0.64892,0.00046,10.98279]
[1777058169675,27.35,77677.26,86.9,-0.6526,0.00046,10.93947]
[1777058171689,27.35,77674.71,86.9,-0.65377,0.00046,10.92543]
[1777058173703,27.35,77672.79,86.9,-0.65466,0.00046,10.91478]
[1777058175563,27.35,77672.79,86.9,-0.65466,0.00046,10.91478]
[1777058175633,27.35,77672.79,86.9,-0.65466,0.00046,10.91478]
[1777058175665,27.35,77667.18,86.9,-0.65722,0.00045,10.88355]
[1777058175773,27.35,77667.18,86.9,-0.65722,0.00045,10.88355]
[1777058176725,27.35,77663.57,86.9,-0.65886,0.00045,10.86325]
[1777058179664,27.35,77662.58,86.9,-0.65931,0.00045,10.85762]
[1777058179679,27.35,77662.12,86.9,-0.65953,0.00045,10.85493]
[1777058179746,27.35,77663.82,86.9,-0.65876,0.00045,10.86452]
[1777058181405,27.35,77663.82,86.9,-0.65876,0.00045,10.86452]
[1777058181506,27.34,77665.92,86.9,-0.65781,0.00045,10.8762]
[1777058181760,27.34,77663.5,86.9,-0.65891,0.00045,10.8626]
[1777058182766,27.34,77661.92,86.9,-0.65963,0.00045,10.85364]
[1777058185787,27.34,77659.15,86.9,-0.66089,0.00045,10.83779]
[1777058186795,27.34,77661.02,86.9,-0.66005,0.00045,10.84838]
[1777058190713,27.34,77662.67,86.9,-0.65931,0.00045,10.8576]
[1777058190826,27.34,77663.95,86.9,-0.65874,0.00045,10.86477]
[1777058192840,27.34,77669.51,86.9,-0.65632,0.00045,10.88744]
[1777058195860,27.33,77671.47,86.9,-0.65545,0.00046,10.89809]
[1777058196868,27.33,77676.18,86.9,-0.65331,0.00046,10.9239]
[1777058201903,27.33,77674.41,86.9,-0.65415,0.00046,10.91375]
[1777058206938,27.32,77676.95,86.9,-0.65303,0.00046,10.92724]
[1777058213316,27.32,77677.8,86.9,-0.65267,0.00046,10.9316]
[1777058219022,27.3,77678.06,86.9,-0.65262,0.00046,10.93216]
[1777058221036,27.3,77671.31,86.9,-0.65572,0.00046,10.89487]
[1777058226070,27.29,77672.14,86.9,-0.65537,0.00046,10.89908]
[1777058230769,27.29,77672.99,86.9,-0.65501,0.00046,10.90346]
[1777058230934,27.29,77672.99,86.9,-0.65501,0.00046,10.90346]
[1777058232112,27.29,77670.1,86.9,-0.65634,0.00046,10.88727]
[1777058237150,27.28,77670.45,86.9,-0.65622,0.00046,10.88884]
[1777058237980,27.28,77670.45,86.9,-0.65622,0.00046,10.88884]
[1777058238155,27.28,77666.65,86.9,-0.65795,0.00045,10.86751]
[1777058239162,27.28,77662.51,86.9,-0.65984,0.00045,10.84404]
[1777058240169,27.28,77664.44,86.9,-0.65897,0.00045,10.85489]
[1777058241576,27.28,77664.44,86.9,-0.65897,0.00045,10.85489]
[1777058241678,27.27,77664.57,86.9,-0.65892,0.00045,10.85548]
[1777058242805,27.27,77664.08,86.9,-0.65915,0.00045,10.85271]
[1777058243190,27.27,77663.1,86.9,-0.6596,0.00045,10.84709]
[1777058245204,27.27,77659.98,86.9,-0.66103,0.00045,10.82918]
[1777058250239,27.26,77660.31,86.9,-0.66092,0.00045,10.83053]
[1777058252253,27.26,77657.72,86.9,-0.66221,0.00045,10.80712]
[1777058257109,27.25,77656.93,86.9,-0.6626,0.00045,10.8022]
[1777058257289,27.25,77662.8,86.9,-0.65995,0.00045,10.8357]
[1777058258296,27.25,77666.85,86.9,-0.65811,0.00046,10.85852]
[1777058261316,27.25,77664.53,86.9,-0.6592,0.00046,10.845]
[1777058264338,27.24,77666.25,86.9,-0.65844,0.00046,10.8545]
[1777058265345,27.24,77668.44,86.9,-0.65744,0.00046,10.86676]
[1777058270380,27.24,77668.25,86.9,-0.65756,0.00046,10.86535]
[1777058275415,27.23,77668.04,86.9,-0.65768,0.00046,10.8638]
[1777058280450,27.23,77668.67,86.9,-0.65743,0.00046,10.86696]
[1777058282465,27.22,77673.49,86.9,-0.65524,0.00046,10.8937]
[1777058283472,27.22,77675.32,86.9,-0.65441,0.00046,10.90373]
[1777058288506,27.21,77674.2,86.9,-0.65496,0.00046,10.89706]
[1777058291528,27.21,77668.14,86.9,-0.65776,0.00046,10.86296]
[1777058296289,27.21,77667.19,86.9,-0.65821,0.00046,10.85737]
[1777058296563,27.21,77663.35,86.9,-0.65996,0.00046,10.83555]
[1777058297570,27.21,77659.82,86.9,-0.66157,0.00045,10.81532]
[1777058302605,27.2,77659.34,86.9,-0.66181,0.00045,10.81238]
[1777058307641,27.2,77658.63,86.9,-0.66216,0.00045,10.80793]
[1777058308648,27.2,77655.83,86.9,-0.66344,0.00045,10.79168]
[1777058312675,27.19,77648.58,86.9,-0.66684,0.00045,10.74064]
[1777058315697,27.19,77652.07,86.9,-0.66527,0.00045,10.76103]
[1777058316705,27.19,77654.39,86.9,-0.66423,0.00045,10.77453]
[1777058321741,27.19,77654.65,86.9,-0.66413,0.00045,10.77571]
[1777058325915,27.18,77655.55,86.9,-0.66375,0.00045,10.78067]
[1777058326777,27.18,77658.3,86.9,-0.6625,0.00045,10.79654]
[1777058331812,27.18,77659.7,86.9,-0.6619,0.00046,10.80418]
[1777058335840,27.17,77658.22,86.9,-0.6626,0.00046,10.79529]
[1777058338862,27.17,77659.81,86.9,-0.6619,0.00046,10.80421]
[1777058343896,27.16,77659.81,86.9,-0.66194,0.00046,10.80375]
[1777058348931,27.15,77659.6,86.9,-0.66207,0.00046,10.80209]
[1777058353966,27.15,77659.06,86.9,-0.66235,0.00046,10.79851]
[1777058360033,27.14,77658.98,86.9,-0.66243,0.00046,10.79751]
[1777058365049,27.13,77658.95,86.9,-0.66248,0.00046,10.79689]
[1777058370084,27.13,77658.88,86.9,-0.66253,0.00046,10.79628]
[1777058374253,27.13,77659.25,86.9,-0.66248,0.00046,10.78992]
[1777058374355,27.13,77659.15,86.9,-0.66252,0.00046,10.7893]
[1777058375006,27.13,77659.15,86.9,-0.66252,0.00046,10.7893]
[1777058375118,27.13,77657.79,86.9,-0.66315,0.00046,10.78137]
[1777058377133,27.13,77659.44,86.9,-0.6624,0.00046,10.79086]
[1777058382167,27.12,77659.87,86.9,-0.66222,0.00046,10.79312]
[1777058387203,27.12,77660.05,86.9,-0.66216,0.00046,10.79394]
[1777058392238,27.12,77659.57,86.9,-0.66239,0.00046,10.79101]
[1777058397273,27.12,77659.93,86.9,-0.66224,0.00046,10.79287]
[1777058402308,27.11,77660.57,86.9,-0.66198,0.00046,10.79621]
[1777058404322,27.11,77657.02,86.9,-0.66361,0.00046,10.77547]
[1777058409287,27.11,77656.97,86.9,-0.66366,0.00046,10.77493]
[1777058409357,27.1,77656.78,86.9,-0.66375,0.00046,10.77376]
[1777058410364,27.1,77654.62,86.9,-0.66474,0.00046,10.76108]
[1777058412869,27.1,77654.22,86.9,-0.66492,0.00046,10.75867]
[1777058413385,27.1,77659.39,86.9,-0.66257,0.00046,10.78871]
[1777058418420,27.1,77659.51,86.9,-0.66255,0.00046,10.78902]
[1777058423455,27.09,77659.04,86.9,-0.66279,0.00046,10.78595]
[1777058426375,27.09,77659.0,86.9,-0.66282,0.00046,10.78561]
[1777058426475,27.09,77658.55,86.9,-0.66303,0.00046,10.78292]
[1777058427483,27.09,77655.47,86.9,-0.66444,0.00046,10.76488]
[1777058428366,27.09,77655.47,86.9,-0.66444,0.00046,10.76488]
[1777058428490,27.09,77659.0,86.9,-0.66284,0.00046,10.78532]
[1777058429497,27.09,77661.43,86.9,-0.66173,0.00046,10.79939]
[1777058433629,27.08,77667.26,86.9,-0.65918,0.00046,10.82426]
[1777058434532,27.08,77672.71,86.9,-0.65668,0.00046,10.85505]
[1777058435538,27.08,77674.78,86.9,-0.65573,0.00046,10.8666]
[1777058440574,27.08,77672.77,86.9,-0.65668,0.00046,10.85502]
[1777058444602,27.07,77674.81,86.9,-0.65576,0.00046,10.86623]
[1777058449637,27.07,77674.2,86.9,-0.65607,0.00046,10.86252]
[1777058451761,27.07,77674.59,86.9,-0.65589,0.00046,10.86464]
[1777058451834,27.07,77679.62,86.9,-0.65358,0.00046,10.89255]
[1777058457693,27.06,77679.67,86.9,-0.6536,0.00046,10.89236]
[1777058458700,27.06,77677.84,86.9,-0.65445,0.00046,10.88215]
[1777058460365,27.06,77677.47,86.9,-0.65462,0.00046,10.88002]
[1777058460713,27.06,77675.83,86.9,-0.65539,0.00046,10.87081]
[1777058461721,27.06,77670.32,86.9,-0.65793,0.00046,10.83977]
[1777058462679,27.06,77670.32,86.9,-0.65793,0.00046,10.83977]
[1777058467764,27.05,77671.53,86.9,-0.6574,0.00046,10.84633]
[1777058470680,27.05,77671.5,86.9,-0.65742,0.00046,10.84607]
[1777058470785,27.05,77669.2,86.9,-0.65848,0.00046,10.833]
[1777058471792,27.05,77661.89,86.9,-0.66184,0.00046,10.79105]
[1777058475645,27.05,77661.83,86.9,-0.66187,0.00046,10.79066]
[1777058475820,27.05,77659.74,86.9,-0.66283,0.00046,10.77852]
[1777058476827,27.05,77655.58,86.9,-0.66473,0.00046,10.75416]
[1777058477834,27.05,77658.15,86.9,-0.66356,0.00046,10.76916]
[1777058482869,27.04,77658.32,86.9,-0.66351,0.00046,10.76987]
[1777058487904,27.04,77658.57,86.9,-0.66342,0.00046,10.77096]
[1777058491933,27.04,77654.98,86.9,-0.66519,0.00046,10.74132]
[1777058492940,27.03,77652.22,86.9,-0.66645,0.00046,10.72498]
[1777058497990,27.03,77652.5,86.9,-0.66633,0.00046,10.72657]
[1777058498042,27.03,77652.5,86.9,-0.66633,0.00046,10.72657]
[1777058497974,27.03,77648.99,86.9,-0.66793,0.00046,10.70566]
[1777058498982,27.03,77643.73,86.9,-0.67032,0.00045,10.67404]
[1777058505024,27.03,77642.44,86.9,-0.67091,0.00045,10.66623]
[1777058506031,27.03,77639.67,86.9,-0.67217,0.00045,10.6494]
[1777058507038,27.03,77636.42,86.9,-0.67364,0.00045,10.62954]
[1777058512074,27.03,77635.59,86.9,-0.67401,0.00045,10.62441]
[1777058517110,27.03,77634.24,86.9,-0.67463,0.00045,10.61608]
[1777058519123,27.03,77630.7,86.9,-0.67622,0.00045,10.59417]
[1777058521137,27.03,77623.49,86.9,-0.67947,0.00045,10.54895]
[1777058526171,27.03,77623.39,86.9,-0.67952,0.00045,10.54827]
[1777058531369,27.03,77623.45,86.9,-0.6795,0.00045,10.54861]
[1777058537249,27.03,77623.56,86.9,-0.67945,0.00045,10.54925]
[1777058542284,27.03,77622.23,86.9,-0.68005,0.00045,10.54082]
[1777058547318,27.03,77622.34,86.9,-0.68,0.00045,10.54152]
[1777058553361,27.03,77623.24,86.9,-0.67971,0.00045,10.5387]
[1777058558396,27.03,77623.79,86.9,-0.67947,0.00045,10.54213]
[1777058559404,27.03,77632.47,86.9,-0.67556,0.00045,10.59639]
[1777058561417,27.03,77635.45,86.9,-0.67422,0.00045,10.6147]
[1777058562717,27.03,77635.45,86.9,-0.67422,0.00045,10.6147]
[1777058562787,27.03,77635.45,86.9,-0.67422,0.00045,10.6147]
[1777058563019,27.03,77635.45,86.9,-0.67422,0.00045,10.6147]
[1777058563750,27.03,77635.45,86.9,-0.67423,0.00045,10.61458]
[1777058563952,27.03,77637.54,86.9,-0.67328,0.00045,10.62735]
[1777058565822,27.03,77638.97,86.9,-0.67264,0.00045,10.6361]
[1777058571488,27.02,77639.82,86.9,-0.67228,0.00045,10.64089]
[1777058576523,27.02,77640.01,86.9,-0.6722,0.00045,10.64193]
[1777058581558,27.02,77640.15,86.9,-0.67215,0.00045,10.64267]
[1777058586593,27.02,77640.18,86.9,-0.67214,0.00045,10.64275]
[1777058588607,27.02,77644.64,86.9,-0.67012,0.00045,10.66977]
[1777058593642,27.01,77643.12,86.9,-0.67084,0.00045,10.66024]
[1777058598677,27.01,77642.76,86.9,-0.67102,0.00045,10.65785]
[1777058603711,27.01,77642.4,86.9,-0.67119,0.00045,10.65552]
[1777058608747,27.01,77645.45,86.9,-0.66981,0.00046,10.67385]
[1777058612908,27.01,77646.67,86.9,-0.66937,0.00046,10.67271]
[1777058612966,27.01,77650.92,86.9,-0.66743,0.00046,10.69816]
[1777058614146,27.0,77653.92,86.9,-0.66606,0.00046,10.71595]
[1777058614963,27.0,77653.92,86.9,-0.66606,0.00046,10.71595]
[1777058615012,27.0,77654.97,86.9,-0.66559,0.00046,10.72207]
[1777058616070,27.0,77654.97,86.9,-0.66559,0.00046,10.72207]
[1777058616102,27.0,77655.4,86.9,-0.6654,0.00046,10.72452]
[1777058617719,27.0,77654.73,86.9,-0.66571,0.00046,10.72046]
[1777058618069,27.0,77654.73,86.9,-0.66571,0.00046,10.72046]
[1777058618419,27.0,77654.91,86.9,-0.66564,0.00046,10.72143]
[1777058618769,27.0,77654.91,86.9,-0.66564,0.00046,10.72143]
[1777058620128,27.0,77655.02,86.9,-0.6656,0.00046,10.72199]
[1777058620831,27.0,77648.24,86.9,-0.66871,0.00046,10.68142]
[1777058621838,26.98,77643.29,86.9,-0.67108,0.00046,10.65003]
[1777058624859,26.97,77644.87,86.9,-0.67039,0.00046,10.65922]
[1777058629894,26.97,77645.76,86.9,-0.67002,0.00046,10.66412]
[1777058634928,26.96,77645.56,86.9,-0.67016,0.00046,10.6624]
[1777058639964,26.95,77645.8,86.9,-0.67009,0.00046,10.66322]
[1777058644999,26.94,77645.53,86.9,-0.67027,0.00046,10.66088]
[1777058646885,26.94,77646.31,86.9,-0.66992,0.00046,10.6655]
[1777058647099,26.94,77643.3,86.9,-0.67131,0.00046,10.64712]
[1777058648020,26.94,77636.24,86.9,-0.67453,0.00045,10.60365]
[1777058651041,26.93,77634.7,86.9,-0.67525,0.00045,10.59376]
[1777058652048,26.93,77629.64,86.9,-0.67755,0.00045,10.56205]
[1777058653059,26.93,77626.19,86.9,-0.67912,0.00045,10.54023]
[1777058654191,26.93,77616.51,86.9,-0.68349,0.00045,10.47836]
[1777058655085,26.93,77616.51,86.9,-0.68349,0.00045,10.47836]
[1777058655117,26.93,77610.58,86.9,-0.68615,0.00045,10.43985]
[1777058655550,26.93,77610.58,86.9,-0.68615,0.00045,10.43985]
[1777058656024,26.93,77610.58,86.9,-0.68615,0.00045,10.43985]
[1777058656082,26.93,77604.17,86.9,-0.68902,0.00045,10.39769]
[1777058657089,26.93,77601.13,86.9,-0.69037,0.00044,10.37751]
[1777058658525,26.93,77600.87,86.9,-0.69049,0.00044,10.37574]
[1777058658772,26.93,77600.87,86.9,-0.69049,0.00044,10.37574]
[1777058660752,26.93,77601.75,86.9,-0.69011,0.00045,10.3815]
[1777058661117,26.93,77602.12,86.9,-0.68994,0.00045,10.38397]
[1777058666153,26.93,77602.16,86.9,-0.68992,0.00045,10.38433]
[1777058671188,26.93,77602.51,86.9,-0.68987,0.00045,10.37815]
[1777058676225,26.93,77603.11,86.9,-0.6896,0.00045,10.38222]
[1777058678238,26.93,77600.82,86.9,-0.6906,0.00045,10.36729]
[1777058681661,26.94,77601.26,86.9,-0.69036,0.00045,10.3708]
[1777058681732,26.94,77601.24,86.9,-0.69035,0.00045,10.37095]
[1777058683620,26.94,77601.24,86.9,-0.69035,0.00045,10.37095]
[1777058683623,26.95,77596.96,86.9,-0.69222,0.00044,10.34297]
[1777058684281,26.94,77595.15,86.9,-0.69307,0.00044,10.3301]
[1777058686295,26.93,77592.95,86.9,-0.6941,0.00044,10.31458]
[1777058692337,26.93,77593.18,86.9,-0.69403,0.00044,10.31564]
[1777058698383,26.92,77593.28,86.9,-0.69402,0.00044,10.31583]
[1777058701404,26.92,77596.18,86.9,-0.69274,0.00044,10.3351]
[1777058703398,26.92,77596.64,86.9,-0.69255,0.00044,10.33809]
[1777058703406,26.92,77596.64,86.9,-0.69255,0.00044,10.33809]
[1777058703418,26.92,77599.42,86.9,-0.69131,0.00044,10.35666]
[1777058704425,26.92,77601.73,86.9,-0.69029,0.00045,10.372]
[1777058705954,26.92,77601.73,86.9,-0.69029,0.00045,10.372]
[1777058706055,26.92,77602.19,86.9,-0.69008,0.00045,10.37508]
[1777058706479,26.92,77602.19,86.9,-0.69008,0.00045,10.37508]
[1777058706580,26.92,77596.9,86.9,-0.69243,0.00044,10.33981]
[1777058707446,26.92,77592.73,86.9,-0.69429,0.00044,10.31166]
[1777058713487,26.91,77592.45,86.9,-0.69443,0.00044,10.30951]
[1777058718523,26.91,77592.37,86.9,-0.69449,0.00044,10.30864]
[1777058723558,26.91,77593.49,86.9,-0.69399,0.00044,10.31626]
[1777058729599,26.91,77594.17,86.9,-0.69371,0.00044,10.32048]
[1777058734635,26.91,77593.41,86.9,-0.69419,0.00044,10.30645]
[1777058737656,26.9,77594.7,86.9,-0.69363,0.00044,10.31496]
[1777058742691,26.9,77595.01,86.9,-0.69351,0.00044,10.31672]
[1777058746524,26.9,77595.15,86.9,-0.69346,0.00044,10.31753]
[1777058751754,26.89,77590.11,86.9,-0.69572,0.00044,10.28299]
[1777058758802,26.89,77589.3,86.9,-0.6961,0.00044,10.27722]
[1777058763841,26.89,77589.81,86.9,-0.69588,0.00044,10.28052]
[1777058764953,26.89,77589.81,86.9,-0.69588,0.00044,10.28052]
[1777058765852,26.89,77587.19,86.9,-0.69705,0.00044,10.26261]
[1777058770887,26.89,77587.03,86.9,-0.69712,0.00044,10.26145]
[1777058775922,26.89,77586.38,86.9,-0.69741,0.00044,10.25694]
[1777058779893,26.89,77586.77,86.9,-0.69724,0.00044,10.25958]
[1777058779945,26.89,77586.77,86.9,-0.69724,0.00044,10.25958]
[1777058779950,26.89,77585.85,86.9,-0.69765,0.00044,10.25328]
[1777058780957,26.89,77582.45,86.9,-0.69915,0.00044,10.22991]
[1777058781963,26.89,77579.53,86.9,-0.70043,0.00044,10.20976]
[1777058787027,26.89,77579.85,86.9,-0.70029,0.00044,10.2121]
[1777058788006,26.89,77571.14,86.9,-0.70411,0.00044,10.15133]
[1777058793041,26.89,77569.95,86.9,-0.70478,0.00044,10.13386]
[1777058796062,26.88,77568.39,86.9,-0.70548,0.00044,10.12264]
[1777058801097,26.88,77568.96,86.9,-0.70525,0.00044,10.12633]
[1777058804440,26.88,77568.93,86.9,-0.70527,0.00044,10.12592]
[1777058804487,26.88,77568.93,86.9,-0.70527,0.00044,10.12592]
[1777058804500,26.88,77568.93,86.9,-0.70527,0.00044,10.12592]
[1777058804930,26.88,77568.93,86.9,-0.70527,0.00044,10.12592]
[1777058805125,26.88,77562.32,86.9,-0.70816,0.00044,10.07897]
[1777058810160,26.88,77561.52,86.9,-0.70851,0.00043,10.07316]
[1777058813181,26.88,77559.31,86.9,-0.70948,0.00043,10.05732]
[1777058816201,26.88,77563.58,86.9,-0.70762,0.00044,10.0878]
[1777058818216,26.88,77566.51,86.9,-0.70635,0.00044,10.10855]
[1777058819225,26.88,77571.19,86.9,-0.7043,0.00044,10.1416]
[1777058820293,26.88,77571.19,86.9,-0.7043,0.00044,10.1416]
[1777058820357,26.88,77572.91,86.9,-0.70355,0.00044,10.15369]
[1777058820727,26.88,77572.91,86.9,-0.70355,0.00044,10.15369]
[1777058820779,26.88,77572.91,86.9,-0.70355,0.00044,10.15369]
[1777058821239,26.88,77577.27,86.9,-0.70163,0.00044,10.18422]
[1777058821660,26.88,77577.27,86.9,-0.70163,0.00044,10.18422]
[1777058823254,26.88,77572.57,86.9,-0.70368,0.00044,10.15148]
[1777058828289,26.88,77571.92,86.9,-0.70395,0.00044,10.14722]
[1777058829296,26.88,77570.6,86.9,-0.70453,0.00044,10.13794]
[1777058832316,26.88,77572.07,86.9,-0.70388,0.00044,10.14825]
[1777058833324,26.88,77573.56,86.9,-0.70323,0.00044,10.15868]
[1777058837014,26.88,77573.46,86.9,-0.70328,0.00044,10.15792]
[1777058837352,26.88,77575.15,86.9,-0.70254,0.00044,10.16972]
[1777058839366,26.88,77577.63,86.9,-0.70146,0.00044,10.18693]
[1777058841380,26.88,77580.6,86.9,-0.70014,0.00044,10.20759]
[1777058842387,26.88,77582.05,86.9,-0.6995,0.00044,10.21763]
[1777058843394,26.88,77584.88,86.9,-0.69826,0.00044,10.23712]
[1777058847421,26.88,77586.87,86.9,-0.69738,0.00044,10.25073]
[1777058848891,26.88,77586.94,86.9,-0.69735,0.00044,10.25119]
[1777058849268,26.88,77586.94,86.9,-0.69735,0.00044,10.25119]
[1777058849995,26.88,77587.97,86.9,-0.69689,0.00044,10.25822]
[1777058850028,26.88,77587.97,86.9,-0.69689,0.00044,10.25822]
[1777058850081,26.88,77587.97,86.9,-0.69689,0.00044,10.25822]
[1777058850443,26.88,77593.04,86.9,-0.69465,0.00044,10.29267]
[1777058851450,26.88,77596.42,86.9,-0.69326,0.00045,10.3069]
[1777058852457,26.88,77599.92,86.9,-0.6917,0.00045,10.33041]
[1777058855478,26.88,77602.18,86.9,-0.69069,0.00045,10.34551]
[1777058859506,26.88,77600.54,86.9,-0.69144,0.00045,10.3344]
[1777058863536,26.88,77606.05,86.9,-0.68899,0.00045,10.37084]
[1777058864833,26.88,77609.21,86.9,-0.68757,0.00045,10.39167]
[1777058866557,26.88,77605.87,86.9,-0.68907,0.00045,10.36965]
[1777058867564,26.88,77602.26,86.9,-0.69068,0.00045,10.34566]
[1777058868607,26.88,77602.26,86.9,-0.69068,0.00045,10.34566]
[1777058868679,26.88,77601.2,86.9,-0.69116,0.00045,10.3386]
[1777058874653,26.88,77600.0,86.9,-0.69169,0.00045,10.33063]
[1777058882637,26.88,77599.88,86.9,-0.69174,0.00045,10.32992]
[1777058882669,26.88,77600.31,86.9,-0.69154,0.00045,10.3328]
[1777058883677,26.88,77602.34,86.9,-0.69064,0.00045,10.34635]
[1777058884684,26.88,77600.58,86.9,-0.69142,0.00045,10.3346]
[1777058888424,26.88,77601.09,86.9,-0.6912,0.00045,10.33801]
[1777058889112,26.88,77601.24,86.9,-0.69113,0.00045,10.33901]
[1777058889119,26.88,77596.51,86.9,-0.69324,0.00045,10.30724]
[1777058890332,26.88,77593.57,86.9,-0.69455,0.00044,10.28734]
[1777058890727,26.88,77588.33,86.9,-0.69688,0.00044,10.25171]
[1777058892740,26.88,77586.77,86.9,-0.69757,0.00044,10.241]
[1777058897776,26.88,77588.51,86.9,-0.6968,0.00044,10.25284]
[1777058902811,26.88,77587.58,86.9,-0.6972,0.00044,10.24673]
[1777058907846,26.88,77587.55,86.9,-0.69719,0.00044,10.24687]
[1777058912003,26.88,77588.57,86.9,-0.69672,0.00044,10.25406]
[1777058912353,26.88,77588.57,86.9,-0.69672,0.00044,10.25406]
[1777058913065,26.88,77589.18,86.9,-0.69657,0.00044,10.24961]
[1777058913131,26.88,77590.72,86.9,-0.69589,0.00044,10.26009]
[1777058914374,26.88,77590.72,86.9,-0.69589,0.00044,10.26009]
[1777058914435,26.88,77593.03,86.9,-0.69487,0.00044,10.27575]
[1777058917366,26.88,77593.69,86.9,-0.69457,0.00044,10.28029]
[1777058917420,26.89,77594.52,86.9,-0.6942,0.00044,10.28594]
[1777058917684,26.89,77594.52,86.9,-0.6942,0.00044,10.28594]
[1777058917922,26.89,77596.21,86.9,-0.69344,0.00045,10.29734]
[1777058920290,26.89,77597.23,86.9,-0.69299,0.00045,10.30423]
[1777058920358,26.89,77596.98,86.9,-0.6931,0.00045,10.30259]
[1777058925978,26.89,77597.74,86.9,-0.69275,0.00045,10.30778]
[1777058930008,26.89,77599.68,86.9,-0.69188,0.00045,10.32086]
[1777058932021,26.89,77601.93,86.9,-0.69088,0.00045,10.3359]
[1777058934034,26.89,77599.7,86.9,-0.69187,0.00045,10.321]
[1777058939070,26.89,77600.45,86.9,-0.69154,0.00045,10.32603]
[1777058943507,26.89,77598.99,86.9,-0.69219,0.00045,10.31627]
[1777058949138,26.89,77598.97,86.9,-0.69219,0.00045,10.31617]
[1777058954174,26.89,77599.08,86.9,-0.69215,0.00045,10.31692]
[1777058959209,26.89,77599.22,86.9,-0.69208,0.00045,10.31785]
[1777058964244,26.89,77598.69,86.9,-0.69232,0.00045,10.31432]
[1777058970286,26.89,77600.59,86.9,-0.69147,0.00045,10.32703]
[1777058975321,26.89,77600.16,86.9,-0.69178,0.00045,10.31549]
[1777058980356,26.89,77599.91,86.9,-0.6919,0.00045,10.31379]
[1777058985391,26.89,77600.58,86.9,-0.6916,0.00045,10.31823]
[1777058990426,26.89,77600.44,86.9,-0.69168,0.00045,10.3171]
[1777058995691,26.88,77600.33,86.9,-0.69174,0.00045,10.31618]
[1777059000679,26.88,77599.72,86.9,-0.69204,0.00045,10.31168]
[1777059001503,26.88,77607.33,86.9,-0.68863,0.00045,10.36235]
[1777059002509,26.88,77605.7,86.9,-0.68936,0.00045,10.35155]
[1777059004524,26.88,77609.15,86.9,-0.68782,0.00045,10.3743]
[1777059005269,26.88,77609.15,86.9,-0.68782,0.00045,10.3743]
[1777059005531,26.88,77615.98,86.9,-0.68474,0.00045,10.41892]
[1777059006538,26.88,77617.39,86.9,-0.68411,0.00045,10.42803]
[1777059008164,26.88,77617.43,86.9,-0.6841,0.00045,10.42825]
[1777059008552,26.88,77612.93,86.9,-0.68613,0.00045,10.39892]
[1777059009559,26.88,77606.34,86.9,-0.68909,0.00045,10.35555]
[1777059014594,26.88,77605.46,86.9,-0.68949,0.00045,10.34972]
[1777059019629,26.88,77605.15,86.9,-0.68962,0.00045,10.34771]
[1777059022650,26.88,77602.26,86.9,-0.69092,0.00045,10.32848]
[1777059023315,26.88,77602.26,86.9,-0.69092,0.00045,10.32848]
[1777059023657,26.88,77599.84,86.9,-0.692,0.00045,10.3123]
[1777059025671,26.88,77598.38,86.9,-0.69265,0.00045,10.30254]
[1777059030353,26.88,77597.87,86.9,-0.69287,0.00045,10.29917]
[1777059030444,26.88,77597.8,86.9,-0.6929,0.00045,10.29878]
[1777059030706,26.88,77596.12,86.9,-0.69365,0.00045,10.28747]
[1777059031713,26.88,77592.03,86.9,-0.69559,0.00044,10.25109]
[1777059033352,26.88,77592.03,86.9,-0.69559,0.00044,10.25109]
[1777059033454,26.88,77591.77,86.9,-0.69571,0.00044,10.24931]
[1777059035930,26.88,77592.37,86.9,-0.69544,0.00044,10.25338]
[1777059036267,26.88,77592.37,86.9,-0.69544,0.00044,10.25338]
[1777059036455,26.88,77592.37,86.9,-0.69544,0.00044,10.25338]
[1777059036471,26.88,77591.92,86.9,-0.69564,0.00044,10.2503]
[1777059036968,26.88,77594.28,86.9,-0.69459,0.00045,10.26631]
[1777059037755,26.88,77599.32,86.9,-0.69235,0.00045,10.30025]
[1777059043796,26.88,77599.24,86.9,-0.6924,0.00045,10.29941]
[1777059046202,26.87,77598.56,86.9,-0.69271,0.00045,10.2948]
[1777059046358,26.87,77598.56,86.9,-0.69271,0.00045,10.2948]
[1777059046403,26.87,77598.56,86.9,-0.69271,0.00045,10.29472]
[1777059046818,26.87,77595.64,86.9,-0.69402,0.00045,10.27505]
[1777059048832,26.87,77588.53,86.9,-0.69718,0.00044,10.22668]
[1777059050624,26.87,77586.78,86.9,-0.69795,0.00044,10.21474]
[1777059052864,26.87,77589.16,86.9,-0.6969,0.00044,10.23108]
[1777059053871,26.87,77590.56,86.9,-0.69627,0.00044,10.24065]
[1777059055388,26.87,77590.56,86.9,-0.69627,0.00044,10.24065]
[1777059055533,26.87,77590.56,86.9,-0.69627,0.00044,10.24065]
[1777059055558,26.87,77590.96,86.9,-0.69609,0.00044,10.24338]
[1777059055885,26.87,77594.37,86.9,-0.69458,0.00045,10.26653]
[1777059057018,26.87,77594.37,86.9,-0.69458,0.00045,10.26653]
[1777059057368,26.87,77594.37,86.9,-0.69458,0.00045,10.26653]
[1777059057619,26.87,77597.9,86.9,-0.69301,0.00045,10.2903]
[1777059058674,26.87,77602.67,86.9,-0.69088,0.00045,10.32221]
[1777059058906,26.87,77606.19,86.9,-0.6893,0.00045,10.3456]
[1777059061927,26.88,77617.14,86.9,-0.68433,0.00045,10.41791]
[1777059063396,26.88,77617.14,86.9,-0.68433,0.00045,10.41791]
[1777059063410,26.88,77617.93,86.9,-0.68398,0.00045,10.42301]
[1777059064114,26.88,77617.93,86.9,-0.68398,0.00045,10.42301]
[1777059064252,26.88,77617.93,86.9,-0.68398,0.00045,10.42301]
[1777059065073,26.88,77624.68,86.9,-0.68093,0.00045,10.46638]
[1777059065955,26.88,77626.27,86.9,-0.68021,0.00045,10.47647]
[1777059068366,26.88,77629.52,86.9,-0.67874,0.00045,10.49689]
[1777059074405,26.87,77629.68,86.9,-0.6787,0.00045,10.49752]
[1777059080053,26.87,77631.3,86.9,-0.678,0.00046,10.50725]
[1777059082067,26.86,77629.69,86.9,-0.67874,0.00045,10.49692]
[1777059082981,26.86,77629.69,86.9,-0.67874,0.00045,10.49692]
[1777059083073,26.86,77628.15,86.9,-0.67945,0.00045,10.48708]
[1777059084081,26.86,77625.74,86.9,-0.68055,0.00045,10.47167]
[1777059089115,26.86,77626.11,86.9,-0.68042,0.00045,10.47352]
[1777059093144,26.85,77623.81,86.9,-0.68162,0.00045,10.44962]
[1777059095157,26.85,77621.43,86.9,-0.68273,0.00045,10.43402]
[1777059100346,26.84,77620.65,86.9,-0.68313,0.00045,10.42828]
[1777059101682,26.84,77625.89,86.9,-0.68077,0.00045,10.46169]
[1777059102207,26.83,77628.68,86.9,-0.67951,0.00046,10.47934]
[1777059104221,26.8,77631.11,86.9,-0.67861,0.00046,10.49197]
[1777059107495,26.78,77632.55,86.9,-0.67812,0.00046,10.49883]
[1777059107555,26.78,77632.55,86.9,-0.67812,0.00046,10.49883]
[1777059108054,26.76,77632.52,86.9,-0.67821,0.00046,10.4975]
[1777059108419,26.76,77640.32,86.9,-0.67465,0.00046,10.54634]
[1777059109537,26.76,77640.32,86.9,-0.67465,0.00046,10.54634]
[1777059109542,26.76,77640.32,86.9,-0.67465,0.00046,10.54634]
[1777059109626,26.76,77646.51,86.9,-0.67181,0.00046,10.58445]
[1777059110767,26.76,77642.41,86.9,-0.67372,0.00046,10.55893]
[1777059111269,26.75,77639.29,86.9,-0.67517,0.00046,10.53933]
[1777059113284,26.75,77641.7,86.9,-0.67409,0.00046,10.55399]
[1777059118319,26.68,77641.82,86.9,-0.67446,0.00046,10.54902]
[1777059123354,26.67,77639.77,86.9,-0.67548,0.00046,10.53525]
[1777059124022,26.67,77639.77,86.9,-0.67548,0.00046,10.53525]
[1777059124361,26.64,77645.14,86.9,-0.67316,0.00046,10.56667]
[1777059127588,26.56,77647.6,86.9,-0.67254,0.00046,10.57514]
[1777059127986,26.56,77647.6,86.9,-0.67254,0.00046,10.57514]
[1777059128502,26.56,77655.57,86.9,-0.66885,0.00047,10.62398]
[1777059129599,26.55,77667.7,86.9,-0.66319,0.00047,10.69675]
[1777059130403,26.55,77669.58,86.9,-0.66232,0.00047,10.70768]
[1777059131409,26.55,77673.36,86.9,-0.66056,0.00047,10.7297]
[1777059132417,26.55,77675.08,86.9,-0.65977,0.00047,10.73953]
[1777059132936,26.55,77675.08,86.9,-0.65977,0.00047,10.73953]
[1777059133424,26.54,77673.04,86.9,-0.66075,0.00047,10.72741]
[1777059135316,26.54,77673.51,86.9,-0.66054,0.00047,10.72996]
[1777059139277,26.53,77675.57,86.9,-0.65964,0.00047,10.74116]
[1777059139521,26.53,77675.57,86.9,-0.65964,0.00047,10.74116]
[1777059139569,26.5,77673.95,86.9,-0.66057,0.00047,10.72963]
[1777059140476,26.47,77669.21,86.9,-0.66297,0.00047,10.69968]
[1777059141480,26.45,77663.3,86.9,-0.66589,0.00047,10.66249]
[1777059142487,26.43,77658.43,86.9,-0.6683,0.00047,10.63137]
[1777059143472,26.43,77658.43,86.9,-0.6683,0.00047,10.63137]
[1777059143494,26.41,77655.52,86.9,-0.66977,0.00047,10.6122]
[1777059144190,26.41,77655.52,86.9,-0.66977,0.00047,10.6122]
[1777059144514,26.41,77655.52,86.9,-0.66977,0.00047,10.6122]
[1777059144672,26.4,77644.21,86.9,-0.67514,0.00047,10.54037]
[1777059144874,26.4,77644.21,86.9,-0.67514,0.00047,10.54037]
[1777059145055,26.4,77644.21,86.9,-0.67514,0.00047,10.54037]
[1777059145701,26.4,77644.21,86.9,-0.67514,0.00047,10.54037]
[1777059145742,26.39,77620.34,86.9,-0.68619,0.00046,10.38523]
[1777059146096,26.39,77620.34,86.9,-0.68619,0.00046,10.38523]
[1777059146515,26.39,77623.83,86.9,-0.68459,0.00046,10.40829]
[1777059151550,26.39,77624.49,86.9,-0.68445,0.00046,10.40339]
[1777059152557,26.38,77622.31,86.9,-0.68546,0.00046,10.38887]
[1777059155578,26.38,77620.25,86.9,-0.68642,0.00046,10.37493]
[1777059156649,26.38,77610.78,86.9,-0.69077,0.00046,10.31103]
[1777059162722,26.37,77611.97,86.9,-0.69029,0.00046,10.31824]
[1777059163634,26.35,77616.23,86.9,-0.68848,0.00046,10.34503]
[1777059168669,26.32,77616.14,86.9,-0.68871,0.00046,10.34166]
[1777059173703,26.28,77616.11,86.9,-0.68902,0.00046,10.33716]
[1777059177732,26.21,77614.05,86.9,-0.69044,0.00046,10.31629]
[1777059180753,26.18,77612.53,86.9,-0.69137,0.00046,10.30259]
[1777059181761,26.17,77614.41,86.9,-0.69051,0.00046,10.31531]
[1777059183775,26.16,77612.99,86.9,-0.69128,0.00046,10.304]
[1777059188810,26.14,77613.43,86.9,-0.69121,0.00046,10.30505]
[1777059192131,26.13,77613.57,86.9,-0.69117,0.00046,10.30559]
[1777059192838,26.13,77607.56,86.9,-0.69394,0.00046,10.26398]
[1777059193845,26.13,77605.99,86.9,-0.69467,0.00046,10.25296]
[1777059195859,26.13,77607.65,86.9,-0.69392,0.00046,10.2643]
[1777059200094,26.13,77607.88,86.9,-0.69384,0.00046,10.26557]
[1777059200195,26.13,77609.94,86.9,-0.6929,0.00046,10.27972]
[1777059201755,26.12,77614.76,86.9,-0.6907,0.00046,10.31261]
[1777059201901,26.12,77613.33,86.9,-0.69136,0.00046,10.30281]
[1777059206936,26.12,77613.72,86.9,-0.69123,0.00046,10.30479]
[1777059211971,26.11,77612.57,86.9,-0.69193,0.00046,10.28753]
[1777059217022,26.1,77613.34,86.9,-0.69162,0.00046,10.29217]
[1777059222057,26.1,77613.89,86.9,-0.69141,0.00046,10.2953]
[1777059224070,26.09,77612.51,86.9,-0.69206,0.00046,10.28553]
[1777059227044,26.09,77612.43,86.9,-0.69211,0.00046,10.28485]
[1777059227092,26.09,77610.21,86.9,-0.69315,0.00046,10.26925]
[1777059228099,26.09,77605.4,86.9,-0.69537,0.00046,10.23567]
[1777059233308,26.09,77605.53,86.9,-0.69532,0.00046,10.23633]
[1777059233516,26.09,77605.53,86.9,-0.69532,0.00046,10.23633]
[1777059233653,26.09,77605.53,86.9,-0.69532,0.00046,10.23633]
[1777059233853,26.09,77605.53,86.9,-0.69532,0.00046,10.23633]
[1777059234225,26.08,77606.07,86.9,-0.69509,0.00046,10.23993]
[1777059234381,26.08,77606.07,86.9,-0.69509,0.00046,10.23993]
[1777059234528,26.08,77606.07,86.9,-0.69509,0.00046,10.23993]
[1777059234770,26.08,77606.07,86.9,-0.69509,0.00046,10.23993]
[1777059234778,26.08,77611.79,86.9,-0.69246,0.00046,10.27963]
[1777059235022,26.08,77611.79,86.9,-0.69246,0.00046,10.27963]
[1777059235148,26.08,77622.04,86.9,-0.68772,0.00046,10.34976]
[1777059236155,26.08,77626.98,86.9,-0.68542,0.00047,10.383]
[1777059238169,26.08,77626.88,86.9,-0.68549,0.00047,10.38212]
[1777059243204,26.07,77626.2,86.9,-0.68584,0.00047,10.37695]
[1777059244211,26.07,77627.88,86.9,-0.68507,0.00047,10.38811]
[1777059249246,26.07,77629.89,86.9,-0.68417,0.00047,10.401]
[1777059253274,26.06,77627.63,86.9,-0.68526,0.00047,10.38535]
[1777059254281,26.06,77626.09,86.9,-0.68599,0.00047,10.37487]
[1777059258309,26.06,77628.88,86.9,-0.68472,0.00047,10.39313]
[1777059262586,26.05,77627.84,86.9,-0.68523,0.00047,10.38579]
[1777059262622,26.05,77626.41,86.9,-0.68592,0.00047,10.37594]
[1777059263344,26.05,77621.9,86.9,-0.68802,0.00046,10.34533]
[1777059268379,26.04,77620.86,86.9,-0.68854,0.00046,10.33783]
[1777059271775,26.04,77620.71,86.9,-0.68862,0.00046,10.33665]
[1777059271870,26.04,77620.79,86.9,-0.6887,0.00046,10.32847]
[1777059272406,26.04,77625.63,86.9,-0.68645,0.00047,10.36128]
[1777059274421,26.04,77627.07,86.9,-0.6858,0.00047,10.37078]
[1777059275525,26.04,77627.07,86.9,-0.6858,0.00047,10.37078]
[1777059275702,26.04,77627.07,86.9,-0.6858,0.00047,10.37078]
[1777059275885,26.04,77627.07,86.9,-0.6858,0.00047,10.37078]
[1777059275713,26.04,77631.98,86.9,-0.68351,0.00047,10.40361]
[1777059276766,26.03,77640.74,86.9,-0.67945,0.00047,10.46081]
[1777059277442,26.03,77643.69,86.9,-0.67806,0.00047,10.48002]
[1777059278449,26.03,77645.78,86.9,-0.67708,0.00047,10.49352]
[1777059279456,26.03,77648.08,86.9,-0.676,0.00047,10.5083]
[1777059281469,26.03,77645.98,86.9,-0.677,0.00047,10.49459]
[1777059284491,26.03,77648.02,86.9,-0.67605,0.00047,10.50758]
[1777059289485,26.02,77648.38,86.9,-0.6759,0.00047,10.5096]
[1777059289519,26.02,77648.38,86.9,-0.6759,0.00047,10.5096]
[1777059289568,26.02,77648.31,86.9,-0.67594,0.00047,10.50908]
[1777059290533,26.02,77646.59,86.9,-0.67676,0.00047,10.49791]
[1777059296575,26.02,77646.65,86.9,-0.67676,0.00047,10.49788]
[1777059298050,26.02,77646.56,86.9,-0.67681,0.00047,10.49724]
[1777059298087,26.02,77646.56,86.9,-0.67681,0.00047,10.49724]
[1777059298588,26.01,77648.77,86.9,-0.67577,0.00047,10.51144]
[1777059300680,26.01,77649.18,86.9,-0.67558,0.00047,10.51401]
[1777059300732,26.01,77649.18,86.9,-0.67558,0.00047,10.51401]
[1777059300833,26.01,77647.99,86.9,-0.67615,0.00047,10.50628]
[1777059301958,26.01,77638.51,86.9,-0.68063,0.00047,10.44437]
[1777059302617,26.01,77634.35,86.9,-0.68258,0.00047,10.41678]
[1777059306645,26.0,77632.88,86.9,-0.68333,0.00047,10.40622]
[1777059307748,26.0,77632.88,86.9,-0.68333,0.00047,10.40622]
[1777059308268,26.0,77633.08,86.9,-0.68324,0.00047,10.4075]
[1777059308659,26.0,77631.56,86.9,-0.68396,0.00047,10.39725]
[1777059310366,26.0,77630.55,86.9,-0.68444,0.00047,10.39041]
[1777059310673,26.0,77624.3,86.9,-0.68736,0.00047,10.34818]
[1777059311680,26.0,77620.75,86.9,-0.68902,0.00046,10.32393]
[1777059312687,26.0,77617.87,86.9,-0.69036,0.00046,10.30413]
[1777059316715,26.0,77619.81,86.9,-0.68948,0.00046,10.31723]
[1777059318729,25.99,77621.72,86.9,-0.68859,0.00047,10.3302]
[1777059323764,25.99,77618.89,86.9,-0.68993,0.00046,10.3105]
[1777059328799,25.99,77616.16,86.9,-0.69122,0.00046,10.29147]
[1777059333834,25.99,77615.99,86.9,-0.69143,0.00046,10.28145]
[1777059338868,25.98,77616.44,86.9,-0.69123,0.00046,10.28439]
[1777059340883,25.98,77613.8,86.9,-0.69246,0.00046,10.26606]
[1777059341889,25.98,77615.19,86.9,-0.69182,0.00046,10.27567]
[1777059346925,25.98,77614.56,86.9,-0.69212,0.00046,10.27116]
[1777059347436,25.98,77614.56,86.9,-0.69212,0.00046,10.27116]
[1777059347676,25.98,77614.56,86.9,-0.69212,0.00046,10.27116]
[1777059347932,25.98,77608.1,86.9,-0.69511,0.00046,10.22612]
[1777059348940,25.98,77600.06,86.9,-0.69881,0.00046,10.16926]
[1777059350322,25.98,77600.6,86.9,-0.69857,0.00046,10.17309]
[1777059350954,25.98,77602.52,86.9,-0.69769,0.00046,10.18669]
[1777059355988,25.98,77601.77,86.9,-0.69804,0.00046,10.18123]
[1777059356995,25.98,77603.72,86.9,-0.69715,0.00046,10.19501]
[1777059360020,25.98,77600.9,86.9,-0.69845,0.00046,10.17492]
[1777059360626,25.98,77600.9,86.9,-0.69845,0.00046,10.17492]
[1777059360660,25.98,77600.9,86.9,-0.69845,0.00046,10.17492]
[1777059360772,25.98,77600.9,86.9,-0.69845,0.00046,10.17492]
[1777059360872,25.98,77600.9,86.9,-0.69845,0.00046,10.1749]
[1777059363338,25.98,77601.29,86.9,-0.69827,0.00046,10.17765]
[1777059363370,25.98,77599.67,86.9,-0.69902,0.00046,10.16611]
[1777059364741,25.98,77599.67,86.9,-0.69902,0.00046,10.16611]
[1777059368076,25.98,77601.85,86.9,-0.69802,0.00046,10.18156]
[1777059372298,25.98,77602.03,86.9,-0.69794,0.00046,10.18277]
[1777059372350,25.98,77602.03,86.9,-0.69794,0.00046,10.18277]
[1777059372928,25.98,77602.03,86.9,-0.69794,0.00046,10.18277]
[1777059373111,25.98,77597.74,86.9,-0.69991,0.00046,10.15218]
[1777059375533,25.98,77598.09,86.9,-0.69975,0.00046,10.15469]
[1777059377139,25.98,77601.04,86.9,-0.6984,0.00046,10.17571]
[1777059378691,25.98,77605.55,86.9,-0.69632,0.00046,10.20764]
[1777059379153,25.98,77612.18,86.9,-0.69326,0.00046,10.25408]
[1777059380160,25.98,77615.42,86.9,-0.69176,0.00046,10.27656]
[1777059381830,25.98,77619.18,86.9,-0.69002,0.00047,10.30241]
[1777059382173,25.98,77622.37,86.9,-0.68853,0.00047,10.32425]
[1777059383180,25.98,77623.89,86.9,-0.68783,0.00047,10.33455]
[1777059387208,25.97,77622.33,86.9,-0.68858,0.00047,10.32349]
[1777059392244,25.96,77620.61,86.9,-0.68955,0.00047,10.30238]
[1777059397279,25.96,77621.26,86.9,-0.68929,0.00047,10.30621]
[1777059400300,25.95,77619.01,86.9,-0.69037,0.00047,10.29039]
[1777059401307,25.95,77604.52,86.9,-0.69709,0.00046,10.18914]
[1777059402314,25.95,77603.41,86.9,-0.6976,0.00046,10.18125]
[1777059407349,25.95,77604.51,86.9,-0.6971,0.00046,10.18893]
[1777059408356,25.95,77609.09,86.9,-0.69499,0.00046,10.22118]
[1777059409364,25.95,77612.47,86.9,-0.69343,0.00046,10.24476]
[1777059410370,25.95,77615.77,86.9,-0.69189,0.00046,10.2677]
[1777059411741,25.95,77619.93,86.9,-0.68996,0.00047,10.29635]
[1777059417420,25.95,77620.23,86.9,-0.68985,0.00047,10.29798]
[1777059422455,25.94,77619.1,86.9,-0.69042,0.00047,10.28961]
[1777059425476,25.94,77621.17,86.9,-0.68948,0.00047,10.3035]
[1777059429675,25.93,77622.67,86.9,-0.68882,0.00047,10.31318]
[1777059431392,25.93,77622.98,86.9,-0.68868,0.00047,10.3153]
[1777059433532,25.93,77625.06,86.9,-0.68772,0.00047,10.32926]
[1777059434538,25.93,77627.18,86.9,-0.68673,0.00047,10.34361]
[1777059439759,25.93,77627.81,86.9,-0.68645,0.00047,10.34778]
[1777059440581,25.93,77623.67,86.9,-0.68839,0.00047,10.31943]
[1777059443602,25.92,77614.28,86.9,-0.69279,0.00046,10.25431]
[1777059448638,25.92,77614.76,86.9,-0.69259,0.00046,10.25733]
[1777059449645,25.92,77608.69,86.9,-0.69541,0.00046,10.21477]
[1777059450651,25.92,77605.78,86.9,-0.69676,0.00046,10.19419]
[1777059452664,25.92,77607.13,86.9,-0.69627,0.00046,10.19496]
[1777059454679,25.92,77605.06,86.9,-0.69723,0.00046,10.18023]
[1777059459714,25.91,77605.56,86.9,-0.69701,0.00046,10.18365]
[1777059464749,25.91,77605.63,86.9,-0.69698,0.00046,10.18399]
[1777059466116,25.91,77605.63,86.9,-0.69698,0.00046,10.18399]
[1777059466216,25.91,77604.84,86.9,-0.69735,0.00046,10.17836]
[1777059467083,25.91,77604.84,86.9,-0.69735,0.00046,10.17836]
[1777059466762,25.91,77597.22,86.9,-0.70086,0.00046,10.12391]
[1777059467770,25.91,77593.34,86.9,-0.70264,0.00046,10.09594]
[1777059470214,25.91,77592.94,86.9,-0.70282,0.00046,10.09314]
[1777059470793,25.91,77597.61,86.9,-0.70067,0.00046,10.12689]
[1777059473813,25.91,77599.95,86.9,-0.69959,0.00046,10.14371]
[1777059474820,25.91,77601.38,86.9,-0.69893,0.00046,10.15394]
[1777059478041,25.91,77606.04,86.9,-0.69678,0.00046,10.18704]
[1777059478848,25.91,77610.92,86.9,-0.69453,0.00046,10.22139]
[1777059481869,25.91,77613.87,86.9,-0.69317,0.00046,10.24182]
[1777059484890,25.91,77609.28,86.9,-0.69532,0.00046,10.20942]
[1777059485897,25.91,77605.94,86.9,-0.69687,0.00046,10.18579]
[1777059490932,25.91,77607.33,86.9,-0.69623,0.00046,10.19548]
[1777059491939,25.91,77609.79,86.9,-0.6951,0.00046,10.21277]
[1777059494960,25.91,77613.6,86.9,-0.69334,0.00046,10.23929]
[1777059495967,25.91,77612.19,86.9,-0.694,0.00046,10.22935]
[1777059496974,25.9,77615.11,86.9,-0.69265,0.00047,10.24967]
[1777059500001,25.9,77613.24,86.9,-0.69353,0.00046,10.23638]
[1777059501862,25.9,77613.25,86.9,-0.69353,0.00046,10.23637]
[1777059501877,25.9,77613.25,86.9,-0.69353,0.00046,10.23637]
[1777059502103,25.9,77613.25,86.9,-0.69353,0.00046,10.23637]
[1777059502180,25.9,77622.03,86.9,-0.68945,0.00047,10.29714]
[1777059502919,25.9,77622.03,86.9,-0.68945,0.00047,10.29714]
[1777059503146,25.9,77622.03,86.9,-0.68945,0.00047,10.29714]
[1777059503157,25.9,77636.93,86.9,-0.68245,0.00047,10.39802]
[1777059503249,25.9,77636.93,86.9,-0.68245,0.00047,10.39802]
[1777059504034,25.9,77634.79,86.9,-0.68346,0.00047,10.38367]
[1777059506051,25.9,77634.78,86.9,-0.68347,0.00047,10.38356]
[1777059511083,25.9,77638.66,86.9,-0.68177,0.00047,10.40055]
[1777059517125,25.89,77639.51,86.9,-0.6814,0.00047,10.40578]
[1777059522159,25.89,77639.3,86.9,-0.68153,0.00047,10.40402]
[1777059525182,25.89,77637.78,86.9,-0.68226,0.00047,10.39369]
[1777059525758,25.89,77637.78,86.9,-0.68226,0.00047,10.39369]
[1777059525846,25.89,77637.78,86.9,-0.68226,0.00047,10.39369]
[1777059526156,25.89,77637.78,86.9,-0.68226,0.00047,10.39369]
[1777059526189,25.89,77644.22,86.9,-0.67922,0.00047,10.43624]
[1777059526647,25.89,77644.22,86.9,-0.67922,0.00047,10.43624]
[1777059526891,25.89,77644.22,86.9,-0.67922,0.00047,10.43624]
[1777059526941,25.89,77644.22,86.9,-0.67922,0.00047,10.43624]
[1777059527196,25.88,77652.33,86.9,-0.67536,0.00048,10.48903]
[1777059532234,25.88,77653.22,86.9,-0.67497,0.00048,10.49437]
[1777059535761,25.88,77661.18,86.9,-0.67119,0.00048,10.5449]
[1777059536261,25.88,77664.75,86.9,-0.66948,0.00048,10.5674]
[1777059537268,25.88,77662.31,86.9,-0.67065,0.00048,10.55195]
[1777059540289,25.87,77660.21,86.9,-0.67168,0.00048,10.5384]
[1777059545324,25.87,77662.37,86.9,-0.67067,0.00048,10.5517]
[1777059546677,25.87,77668.31,86.9,-0.66783,0.00048,10.58886]
[1777059548906,25.85,77668.77,86.9,-0.66769,0.00048,10.59062]
[1777059548931,25.82,77670.75,86.9,-0.66692,0.00048,10.60066]
[1777059549955,25.82,77670.75,86.9,-0.66692,0.00048,10.60066]
[1777059552373,25.81,77668.53,86.9,-0.66807,0.00048,10.58577]
[1777059557408,25.81,77667.76,86.9,-0.66847,0.00048,10.58059]
[1777059560428,25.8,77661.98,86.9,-0.67127,0.00048,10.54395]
[1777059565464,25.8,77662.79,86.9,-0.67089,0.00048,10.54893]
[1777059567340,25.8,77662.86,86.9,-0.67086,0.00048,10.54934]
[1777059572514,25.8,77667.06,86.9,-0.66897,0.00048,10.56709]
[1777059577549,25.79,77667.6,86.9,-0.66876,0.00048,10.5698]
[1777059580107,25.79,77670.46,86.9,-0.66739,0.00048,10.58754]
[1777059580571,25.79,77673.04,86.9,-0.66614,0.00048,10.60357]
[1777059585606,25.78,77670.92,86.9,-0.66719,0.00048,10.59012]
[1777059586613,25.78,77669.15,86.9,-0.66805,0.00048,10.57903]
[1777059591647,25.78,77669.13,86.9,-0.66807,0.00048,10.57872]
[1777059594669,25.78,77663.37,86.9,-0.67085,0.00048,10.54239]
[1777059596683,25.78,77661.12,86.9,-0.67194,0.00048,10.52802]
[1777059601718,25.78,77660.04,86.9,-0.67246,0.00048,10.52109]
[1777059602725,25.78,77662.23,86.9,-0.67141,0.00048,10.53505]
[1777059607760,25.78,77661.59,86.9,-0.67172,0.00048,10.53095]
[1777059611788,25.78,77659.61,86.9,-0.67267,0.00048,10.5183]
[1777059616823,25.78,77660.62,86.9,-0.67219,0.00048,10.5248]
[1777059623872,25.78,77659.74,86.9,-0.6726,0.00048,10.51923]
[1777059628910,25.78,77659.3,86.9,-0.67281,0.00048,10.51648]
[1777059630384,25.78,77659.33,86.9,-0.67279,0.00048,10.51668]
[1777059630924,25.78,77652.68,86.9,-0.67599,0.00048,10.47373]
[1777059631637,25.78,77652.68,86.9,-0.67599,0.00048,10.47373]
[1777059631931,25.78,77649.35,86.9,-0.6777,0.00048,10.44338]
[1777059632938,25.78,77654.17,86.9,-0.67539,0.00048,10.4748]
[1777059635959,25.78,77652.44,86.9,-0.67621,0.00048,10.46365]
[1777059638983,25.78,77652.5,86.9,-0.67618,0.00048,10.46401]
[1777059639020,25.78,77652.5,86.9,-0.67618,0.00048,10.46401]
[1777059639269,25.78,77652.5,86.9,-0.67618,0.00048,10.46401]
[1777059639275,25.78,77651.64,86.9,-0.6766,0.00048,10.45839]
[1777059639987,25.78,77640.97,86.9,-0.68169,0.00048,10.38795]
[1777059640994,25.78,77642.66,86.9,-0.68089,0.00048,10.39919]
[1777059642309,25.78,77642.66,86.9,-0.68089,0.00048,10.39919]
[1777059642330,25.78,77643.92,86.9,-0.68029,0.00048,10.40755]
[1777059644016,25.78,77649.17,86.9,-0.67779,0.00048,10.44215]
[1777059645023,25.78,77654.03,86.9,-0.67545,0.00048,10.4739]
[1777059646030,25.78,77655.97,86.9,-0.67452,0.00048,10.48649]
[1777059648044,25.78,77661.9,86.9,-0.67167,0.00048,10.52456]
[1777059649051,25.78,77664.28,86.9,-0.67052,0.00048,10.53967]
[1777059654087,25.78,77664.97,86.9,-0.6702,0.00048,10.54395]
[1777059659122,25.78,77664.86,86.9,-0.67025,0.00048,10.54319]
[1777059661136,25.78,77661.26,86.9,-0.67199,0.00048,10.5203]
[1777059665164,25.78,77666.57,86.9,-0.66943,0.00048,10.55395]
[1777059666171,25.78,77670.27,86.9,-0.66765,0.00048,10.57713]
[1777059667178,25.78,77667.0,86.9,-0.66923,0.00048,10.55659]
[1777059668185,25.78,77664.65,86.9,-0.67037,0.00048,10.54173]
[1777059673220,25.78,77664.32,86.9,-0.67053,0.00048,10.53954]
[1777059678255,25.78,77665.95,86.9,-0.66976,0.00048,10.54972]
[1777059681275,25.77,77658.74,86.9,-0.67323,0.00048,10.50376]
[1777059682283,25.77,77655.87,86.9,-0.67461,0.00048,10.48529]
[1777059683290,25.77,77651.3,86.9,-0.6768,0.00048,10.45564]
[1777059683603,25.77,77651.3,86.9,-0.6768,0.00048,10.45564]
[1777059684297,25.78,77648.61,86.9,-0.67808,0.00048,10.43808]
[1777059685401,25.78,77648.16,86.9,-0.67829,0.00048,10.43516]
[1777059687318,25.78,77647.59,86.9,-0.67856,0.00048,10.43149]
[1777059690339,25.78,77650.21,86.9,-0.67731,0.00048,10.44864]
[1777059691346,25.78,77652.61,86.9,-0.67628,0.00048,10.45566]
[1777059695374,25.77,77656.54,86.9,-0.67441,0.00048,10.48091]
[1777059696381,25.77,77661.18,86.9,-0.67218,0.00048,10.51071]
[1777059697388,25.77,77664.41,86.9,-0.67062,0.00048,10.53124]
[1777059702423,25.77,77665.53,86.9,-0.6701,0.00048,10.53818]
[1777059707457,25.77,77666.01,86.9,-0.66988,0.00048,10.54106]
[1777059712493,25.77,77665.19,86.9,-0.67028,0.00048,10.53574]
[1777059717528,25.77,77665.54,86.9,-0.67012,0.00048,10.53791]
[1777059721025,25.77,77665.94,86.9,-0.66992,0.00048,10.54049]
[1777059721247,25.78,77666.66,86.9,-0.66951,0.00048,10.54586]
[1777059721556,25.78,77672.69,86.9,-0.66659,0.00048,10.58358]
[1777059723232,25.79,77674.2,86.9,-0.66579,0.00048,10.59379]
[1777059725584,25.79,77672.23,86.9,-0.66674,0.00048,10.58168]
[1777059730619,25.79,77672.56,86.9,-0.66658,0.00048,10.58373]
[1777059735654,25.79,77673.02,86.9,-0.66635,0.00048,10.58661]
[1777059740688,25.79,77674.14,86.9,-0.66581,0.00048,10.59354]
[1777059743008,25.79,77673.08,86.9,-0.66632,0.00048,10.58698]
[1777059743109,25.79,77673.08,86.9,-0.66632,0.00048,10.58698]
[1777059743710,25.79,77668.74,86.9,-0.66842,0.00048,10.55994]
[1777059748020,25.79,77668.08,86.9,-0.66873,0.00048,10.55588]
[1777059749832,25.79,77669.11,86.9,-0.66823,0.00048,10.56238]
[1777059749870,25.79,77671.14,86.9,-0.66725,0.00048,10.57508]
[1777059752037,25.79,77671.22,86.9,-0.66721,0.00048,10.5756]
[1777059755941,25.79,77671.52,86.9,-0.66717,0.00048,10.56898]
[1777059756043,25.79,77671.53,86.9,-0.66716,0.00048,10.56907]
[1777059756803,25.79,77669.05,86.9,-0.66836,0.00048,10.55359]
[1777059761838,25.8,77668.94,86.9,-0.66841,0.00048,10.55302]
[1777059766873,25.8,77668.09,86.9,-0.6688,0.00048,10.54784]
[1777059768887,25.8,77664.51,86.9,-0.67053,0.00048,10.5253]
[1777059769893,25.8,77662.77,86.9,-0.67138,0.00048,10.51418]
[1777059771908,25.79,77664.37,86.9,-0.67062,0.00048,10.52419]
[1777059776945,25.79,77665.13,86.9,-0.67026,0.00048,10.52884]
[1777059781981,25.79,77665.13,86.9,-0.67027,0.00048,10.5288]
[1777059782988,25.79,77668.7,86.9,-0.66854,0.00048,10.5513]
[1777059785058,25.79,77669.53,86.9,-0.66813,0.00048,10.55656]
[1777059785159,25.79,77669.53,86.9,-0.66813,0.00048,10.55663]
[1777059786009,25.79,77671.15,86.9,-0.66734,0.00048,10.56681]
[1777059793058,25.8,77671.16,86.9,-0.6673,0.00048,10.56728]
[1777059797068,25.8,77670.77,86.9,-0.66747,0.00048,10.56503]
[1777059797224,25.8,77670.77,86.9,-0.66747,0.00048,10.56503]
[1777059797231,25.8,77674.99,86.9,-0.66542,0.00049,10.59125]
[1777059798093,25.8,77680.52,86.9,-0.66273,0.00049,10.62516]
[1777059803128,25.8,77679.26,86.9,-0.66334,0.00049,10.61756]
[1777059804135,25.81,77677.71,86.9,-0.66409,0.00049,10.60811]
[1777059809173,25.81,77677.61,86.9,-0.66413,0.00049,10.60765]
[1777059814207,25.81,77678.23,86.9,-0.66392,0.00049,10.60308]
[1777059819241,25.81,77678.09,86.9,-0.66398,0.00049,10.60237]
[1777059824277,25.81,77677.96,86.9,-0.66405,0.00049,10.60151]
[1777059829312,25.81,77677.67,86.9,-0.6642,0.00049,10.59962]
[1777059834348,25.81,77678.81,86.9,-0.66365,0.00049,10.60647]
[1777059840390,25.81,77678.65,86.9,-0.66374,0.00049,10.60533]
[1777059845425,25.8,77678.31,86.9,-0.66392,0.00049,10.60313]
[1777059847438,25.8,77676.76,86.9,-0.66467,0.00049,10.59358]
[1777059848456,25.8,77676.76,86.9,-0.66467,0.00049,10.59358]
[1777059850460,25.8,77675.15,86.9,-0.66546,0.00049,10.58363]
[1777059856501,25.8,77673.68,86.9,-0.66618,0.00049,10.57451]
[1777059860793,25.8,77674.46,86.9,-0.6658,0.00049,10.57933]
[1777059861537,25.8,77672.37,86.9,-0.66681,0.00048,10.56639]
[1777059862544,25.8,77670.32,86.9,-0.6678,0.00048,10.55364]
[1777059865564,25.8,77666.37,86.9,-0.66971,0.00048,10.52894]
[1777059870599,25.81,77666.21,86.9,-0.66977,0.00048,10.52814]
[1777059871607,25.81,77661.54,86.9,-0.67214,0.00048,10.48994]
[1777059872623,25.81,77652.35,86.9,-0.67655,0.00048,10.43074]
[1777059873621,25.81,77646.21,86.9,-0.67949,0.00048,10.39055]
[1777059877649,25.81,77643.99,86.9,-0.68052,0.00048,10.37622]
[1777059880669,25.81,77650.16,86.9,-0.67755,0.00048,10.41714]
[1777059881677,25.81,77647.83,86.9,-0.67866,0.00048,10.40192]
[1777059885705,25.82,77649.26,86.9,-0.67795,0.00048,10.4116]
[1777059891602,25.82,77648.52,86.9,-0.67829,0.00048,10.40695]
[1777059892753,25.82,77644.94,86.9,-0.67998,0.00048,10.38368]
[1777059897788,25.82,77644.29,86.9,-0.6803,0.00048,10.37928]
[1777059901223,25.82,77645.47,86.9,-0.67974,0.00048,10.38704]
[1777059901286,25.82,77645.47,86.9,-0.67974,0.00048,10.38704]
[1777059901522,25.82,77645.47,86.9,-0.67974,0.00048,10.38704]
[1777059901621,25.82,77642.67,86.9,-0.68109,0.00048,10.36828]
[1777059901730,25.82,77642.67,86.9,-0.68109,0.00048,10.36828]
[1777059901817,25.82,77632.73,86.9,-0.68581,0.00047,10.30154]
[1777059903386,25.82,77636.55,86.9,-0.68401,0.00047,10.32722]
[1777059903831,25.82,77640.85,86.9,-0.68196,0.00048,10.35604]
[1777059904838,25.82,77643.42,86.9,-0.68074,0.00048,10.37311]
[1777059907859,25.82,77638.76,86.9,-0.68297,0.00048,10.34191]
[1777059908866,25.81,77636.87,86.9,-0.68387,0.00047,10.32912]
[1777059914908,25.81,77636.59,86.9,-0.68404,0.00047,10.32675]
[1777059916921,25.81,77631.75,86.9,-0.68635,0.00047,10.29383]
[1777059917714,25.81,77631.75,86.9,-0.68635,0.00047,10.29383]
[1777059917929,25.81,77631.55,86.9,-0.68645,0.00047,10.29239]
[1777059923155,25.8,77631.64,86.9,-0.68642,0.00047,10.29279]
[1777059923976,25.8,77624.07,86.9,-0.69,0.00047,10.24075]
[1777059930021,25.8,77623.63,86.9,-0.69023,0.00047,10.23735]
[1777059931028,25.8,77624.89,86.9,-0.68977,0.00047,10.23726]
[1777059936066,25.8,77624.77,86.9,-0.68985,0.00047,10.236]
[1777059938023,25.79,77624.08,86.9,-0.69019,0.00047,10.23114]
[1777059938872,25.79,77623.97,86.9,-0.69025,0.00047,10.23021]
[1777059939088,25.79,77620.12,86.9,-0.69206,0.00047,10.20347]
[1777059940094,25.79,77617.89,86.9,-0.69311,0.00047,10.1878]
[1777059942108,25.79,77616.57,86.9,-0.69374,0.00047,10.17839]
[1777059945129,25.79,77618.77,86.9,-0.69272,0.00047,10.1937]
[1777059946136,25.79,77617.43,86.9,-0.69335,0.00047,10.18426]
[1777059951171,25.78,77617.62,86.9,-0.6933,0.00047,10.18506]
[1777059953185,25.78,77619.38,86.9,-0.69249,0.00047,10.19713]
[1777059957215,25.78,77618.0,86.9,-0.69317,0.00047,10.18701]
[1777059958222,25.78,77616.59,86.9,-0.69383,0.00047,10.17707]
[1777059963257,25.77,77615.25,86.9,-0.69449,0.00047,10.16725]
[1777059968292,25.77,77615.46,86.9,-0.69443,0.00047,10.16815]
[1777059970306,25.77,77619.59,86.9,-0.6925,0.00047,10.197]
[1777059972320,25.76,77618.07,86.9,-0.69322,0.00047,10.18623]
[1777059974334,25.76,77615.93,86.9,-0.69424,0.00047,10.171]
[1777059978409,25.76,77616.26,86.9,-0.6941,0.00047,10.17313]
[1777059978619,25.76,77616.08,86.9,-0.69419,0.00047,10.17182]
[1777059979369,25.76,77609.38,86.9,-0.69734,0.00047,10.12415]
[1777059979944,25.76,77609.38,86.9,-0.69734,0.00047,10.12415]
[1777059980031,25.76,77609.38,86.9,-0.69734,0.00047,10.12415]
[1777059980277,25.76,77609.38,86.9,-0.69734,0.00047,10.12415]
[1777059980377,25.76,77610.73,86.9,-0.69671,0.00047,10.13369]
[1777059985412,25.75,77609.84,86.9,-0.69716,0.00047,10.12692]
[1777059988433,25.75,77611.12,86.9,-0.69658,0.00047,10.13567]
[1777059993468,25.75,77611.89,86.9,-0.69638,0.00047,10.13192]
[1777059994475,25.74,77613.69,86.9,-0.69554,0.00047,10.14461]
[1777059997273,25.74,77613.64,86.9,-0.69558,0.00047,10.14399]
[1777059997495,25.74,77610.39,86.9,-0.69711,0.00047,10.12078]
[1777060002531,25.74,77609.55,86.9,-0.69753,0.00047,10.11436]
[1777060005353,25.74,77609.96,86.9,-0.69735,0.00047,10.11713]
[1777060005552,25.74,77611.79,86.9,-0.6965,0.00047,10.13009]
[1777060010587,25.73,77611.78,86.9,-0.69654,0.00047,10.12954]
[1777060015622,25.73,77611.19,86.9,-0.69685,0.00047,10.12481]
[1777060016646,25.73,77611.19,86.9,-0.69685,0.00047,10.12481]
[1777060016748,25.72,77610.52,86.9,-0.69717,0.00047,10.11994]
[1777060022673,25.72,77611.57,86.9,-0.69673,0.00047,10.12663]
[1777060027708,25.71,77611.21,86.9,-0.69695,0.00047,10.12334]
[1777060032742,25.7,77611.05,86.9,-0.69707,0.00047,10.12149]
[1777060036771,25.7,77609.07,86.9,-0.69803,0.00047,10.10676]
[1777060042023,25.7,77608.18,86.9,-0.69848,0.00047,10.09999]
[1777060045533,25.69,77608.18,86.9,-0.69851,0.00047,10.09949]
[1777060045608,25.69,77608.18,86.9,-0.69851,0.00047,10.09949]
[1777060045774,25.69,77608.18,86.9,-0.69851,0.00047,10.09949]
[1777060045634,25.69,77608.41,86.9,-0.69842,0.00047,10.10089]
[1777060045836,25.69,77612.86,86.9,-0.69633,0.00047,10.13272]
[1777060047282,25.69,77612.86,86.9,-0.69633,0.00047,10.13272]
[1777060047568,25.69,77612.86,86.9,-0.69633,0.00047,10.13272]
[1777060047606,25.69,77618.31,86.9,-0.69377,0.00047,10.17126]
[1777060048706,25.69,77621.62,86.9,-0.69222,0.00047,10.19444]
[1777060049771,25.69,77627.07,86.9,-0.68965,0.00047,10.23232]
[1777060049864,25.69,77635.82,86.9,-0.68549,0.00048,10.29244]
[1777060050871,25.68,77638.8,86.9,-0.68407,0.00048,10.3126]
[1777060053618,25.68,77637.2,86.9,-0.68497,0.00048,10.29283]
[1777060057114,25.68,77641.87,86.9,-0.68275,0.00048,10.3242]
[1777060057919,25.68,77644.91,86.9,-0.6813,0.00048,10.34457]
[1777060062954,25.68,77641.77,86.9,-0.68281,0.00048,10.32331]
[1777060063963,25.68,77638.37,86.9,-0.68445,0.00048,10.30024]
[1777060064969,25.68,77636.58,86.9,-0.68531,0.00048,10.28801]
[1777060068901,25.67,77636.1,86.9,-0.68555,0.00048,10.28454]
[1777060069622,25.67,77632.06,86.9,-0.68748,0.00048,10.25679]
[1777060070006,25.67,77628.74,86.9,-0.68906,0.00047,10.2339]
[1777060072035,25.67,77627.5,86.9,-0.68965,0.00047,10.22529]
[1777060072124,25.67,77626.93,86.9,-0.68992,0.00047,10.22132]
[1777060074032,25.67,77628.43,86.9,-0.68921,0.00047,10.23169]
[1777060080182,25.67,77628.79,86.9,-0.68905,0.00048,10.23411]
[1777060080659,25.67,77627.27,86.9,-0.68977,0.00047,10.22353]
[1777060081083,25.67,77623.47,86.9,-0.69157,0.00047,10.19706]
[1777060082090,25.67,77621.2,86.9,-0.69265,0.00047,10.18108]
[1777060083097,25.67,77623.36,86.9,-0.69164,0.00047,10.19617]
[1777060084104,25.67,77621.86,86.9,-0.69235,0.00047,10.1856]
[1777060087125,25.67,77620.28,86.9,-0.69311,0.00047,10.17432]
[1777060090752,25.67,77620.33,86.9,-0.69309,0.00047,10.17457]
[1777060091153,25.67,77618.32,86.9,-0.69405,0.00047,10.16031]
[1777060092160,25.67,77610.58,86.9,-0.69769,0.00047,10.10526]
[1777060098202,25.66,77612.92,86.9,-0.69661,0.00047,10.12161]
[1777060103237,25.66,77614.35,86.9,-0.69597,0.00047,10.13138]
[1777060108272,25.66,77613.58,86.9,-0.69634,0.00047,10.12583]
[1777060113307,25.66,77613.58,86.9,-0.69646,0.00047,10.11699]
[1777060115966,25.66,77613.79,86.9,-0.69637,0.00047,10.11847]
[1777060116157,25.66,77613.79,86.9,-0.69637,0.00047,10.11847]
[1777060116328,25.66,77605.99,86.9,-0.70003,0.00047,10.06234]
[1777060117532,25.66,77602.52,86.9,-0.70166,0.00047,10.0371]
[1777060124346,25.65,77602.62,86.9,-0.70162,0.00047,10.03773]
[1777060124384,25.65,77603.02,86.9,-0.70144,0.00047,10.0406]
[1777060125161,25.65,77603.02,86.9,-0.70144,0.00047,10.0406]
[1777060125391,25.65,77602.41,86.9,-0.70172,0.00047,10.03614]
[1777060130426,25.65,77601.57,86.9,-0.70212,0.00047,10.02994]
[1777060135461,25.65,77603.2,86.9,-0.70136,0.00047,10.04173]
[1777060140040,25.64,77603.26,86.9,-0.7014,0.00047,10.04124]
[1777060145531,25.64,77602.96,86.9,-0.70158,0.00047,10.03843]
[1777060146473,25.64,77602.96,86.9,-0.70158,0.00047,10.03843]
[1777060146538,25.64,77603.26,86.9,-0.70144,0.00047,10.04059]
[1777060147746,25.64,77616.68,86.9,-0.69513,0.00047,10.13718]
[1777060148552,25.64,77617.77,86.9,-0.69462,0.00047,10.14488]
[1777060149559,25.64,77614.68,86.9,-0.69608,0.00047,10.1228]
[1777060150566,25.64,77611.05,86.9,-0.6978,0.00047,10.09673]
[1777060155601,25.63,77610.2,86.9,-0.69825,0.00047,10.08984]
[1777060159630,25.62,77608.61,86.9,-0.69904,0.00047,10.07778]
[1777060162651,25.62,77609.78,86.9,-0.69852,0.00047,10.0858]
[1777060166680,25.62,77608.57,86.9,-0.6991,0.00047,10.07677]
[1777060168694,25.62,77609.86,86.9,-0.69852,0.00047,10.08579]
[1777060173729,25.61,77609.23,86.9,-0.69899,0.00047,10.07174]
[1777060176750,25.6,77607.95,86.9,-0.69961,0.00047,10.06209]
[1777060181785,25.58,77607.1,86.9,-0.70019,0.00047,10.05319]
[1777060186820,25.57,77608.62,86.9,-0.69952,0.00047,10.06364]
[1777060189841,25.57,77607.45,86.9,-0.7001,0.00047,10.05468]
[1777060192862,25.57,77608.65,86.9,-0.69954,0.00047,10.0633]
[1777060193869,25.57,77610.1,86.9,-0.69886,0.00047,10.07375]
[1777060194876,25.57,77606.76,86.9,-0.70043,0.00047,10.04949]
[1777060194967,25.57,77606.76,86.9,-0.70043,0.00047,10.04949]
[1777060195882,25.57,77603.54,86.9,-0.70195,0.00047,10.02598]
[1777060200140,25.57,77603.06,86.9,-0.70217,0.00047,10.02245]
[1777060200968,25.57,77614.28,86.9,-0.69689,0.00047,10.10377]
[1777060201015,25.57,77614.28,86.9,-0.69689,0.00047,10.10377]
[1777060201888,25.57,77614.28,86.9,-0.69689,0.00047,10.10377]
[1777060201927,25.57,77627.96,86.9,-0.6904,0.00048,10.20062]
[1777060202933,25.57,77616.05,86.9,-0.69606,0.00047,10.11637]
[1777060203940,25.57,77609.68,86.9,-0.69907,0.00047,10.07047]
[1777060205956,25.57,77611.26,86.9,-0.69834,0.00047,10.0818]
[1777060206963,25.57,77617.08,86.9,-0.69559,0.00047,10.1235]
[1777060208357,25.57,77617.08,86.9,-0.69559,0.00047,10.1235]
[1777060208443,25.56,77616.34,86.9,-0.69595,0.00047,10.11812]
[1777060208976,25.56,77624.14,86.9,-0.69225,0.00048,10.17345]
[1777060212422,25.56,77624.26,86.9,-0.6922,0.00048,10.17419]
[1777060212523,25.56,77623.47,86.9,-0.69258,0.00048,10.16853]
[1777060214012,25.56,77622.0,86.9,-0.69328,0.00047,10.15811]
[1777060218040,25.56,77623.62,86.9,-0.69252,0.00048,10.1694]
[1777060219077,25.56,77623.62,86.9,-0.69252,0.00048,10.1694]
[1777060219124,25.56,77623.39,86.9,-0.69263,0.00048,10.16774]
[1777060220638,25.56,77631.51,86.9,-0.68877,0.00048,10.22441]
[1777060221062,25.56,77635.12,86.9,-0.68705,0.00048,10.24937]
[1777060222741,25.56,77631.18,86.9,-0.68894,0.00048,10.22193]
[1777060224734,25.56,77630.2,86.9,-0.68941,0.00048,10.21512]
[1777060224809,25.56,77629.07,86.9,-0.68996,0.00048,10.2071]
[1777060225830,25.56,77627.15,86.9,-0.69088,0.00048,10.19362]
[1777060226798,25.56,77627.15,86.9,-0.69088,0.00048,10.19362]
[1777060226879,25.55,77618.94,86.9,-0.69479,0.00047,10.13558]
[1777060227003,25.55,77618.94,86.9,-0.69479,0.00047,10.13558]
[1777060227771,25.55,77618.94,86.9,-0.69479,0.00047,10.13558]
[1777060227870,25.55,77610.24,86.9,-0.6989,0.00047,10.07311]
[1777060230125,25.55,77608.29,86.9,-0.69983,0.00047,10.0589]
[1777060231132,25.55,77605.53,86.9,-0.70125,0.00047,10.02995]
[1777060232099,25.55,77605.53,86.9,-0.70125,0.00047,10.02995]
[1777060232139,25.55,77605.96,86.9,-0.70106,0.00047,10.03299]
[1777060237174,25.55,77605.47,86.9,-0.70132,0.00047,10.0289]
[1777060240195,25.55,77603.24,86.9,-0.70239,0.00047,10.01229]
[1777060245229,25.54,77603.85,86.9,-0.70213,0.00047,10.01634]
[1777060250488,25.54,77604.13,86.9,-0.702,0.00047,10.01838]
[1777060250590,25.54,77604.62,86.9,-0.70177,0.00047,10.02196]
[1777060251272,25.54,77607.21,86.9,-0.70055,0.00047,10.04087]
[1777060256306,25.54,77606.56,86.9,-0.70087,0.00047,10.03601]
[1777060261342,25.54,77606.71,86.9,-0.7008,0.00047,10.03701]
[1777060265675,25.54,77605.81,86.9,-0.70123,0.00047,10.03039]
[1777060265772,25.54,77606.2,86.9,-0.70106,0.00047,10.03303]
[1777060266377,25.54,77604.44,86.9,-0.70189,0.00047,10.02016]
[1777060271541,25.53,77605.18,86.9,-0.70156,0.00047,10.0252]
[1777060271641,25.53,77604.57,86.9,-0.70186,0.00047,10.02054]
[1777060272420,25.53,77611.44,86.9,-0.69863,0.00047,10.07054]
[1777060274852,25.53,77612.46,86.9,-0.69815,0.00047,10.07782]
[1777060274954,25.53,77609.2,86.9,-0.69971,0.00047,10.05394]
[1777060275441,25.53,77604.51,86.9,-0.70191,0.00047,10.01973]
[1777060276448,25.53,77602.69,86.9,-0.70278,0.00047,10.00625]
[1777060277455,25.53,77600.14,86.9,-0.70398,0.00047,9.98738]
[1777060279469,25.53,77598.5,86.9,-0.70476,0.00047,9.97511]
[1777060280257,25.53,77598.5,86.9,-0.70476,0.00047,9.97511]
[1777060280476,25.52,77608.65,86.9,-0.69999,0.00047,10.04954]
[1777060281690,25.52,77620.65,86.9,-0.69432,0.00048,10.13577]
[1777060282490,25.52,77622.13,86.9,-0.69362,0.00048,10.14618]
[1777060285511,25.52,77620.76,86.9,-0.6943,0.00048,10.13613]
[1777060288532,25.52,77617.17,86.9,-0.69603,0.00047,10.11014]
[1777060292560,25.51,77618.77,86.9,-0.69541,0.00047,10.11249]
[1777060294574,25.51,77621.41,86.9,-0.69416,0.00048,10.13124]
[1777060299725,25.51,77622.39,86.9,-0.6937,0.00048,10.13815]
[1777060299741,25.51,77622.39,86.9,-0.6937,0.00048,10.13815]
[1777060299950,25.51,77622.52,86.9,-0.69364,0.00048,10.13906]
[1777060300615,25.51,77626.86,86.9,-0.69157,0.00048,10.16971]
[1777060303773,25.51,77626.46,86.9,-0.69176,0.00048,10.16682]
[1777060303791,25.51,77625.22,86.9,-0.69236,0.00048,10.15804]
[1777060304644,25.51,77619.84,86.9,-0.69492,0.00048,10.11985]
[1777060309681,25.51,77620.46,86.9,-0.69465,0.00048,10.1239]
[1777060312304,25.51,77620.4,86.9,-0.69469,0.00048,10.12332]
[1777060312702,25.51,77623.64,86.9,-0.69315,0.00048,10.14634]
[1777060313709,25.51,77626.28,86.9,-0.69189,0.00048,10.16498]
[1777060314715,25.51,77627.65,86.9,-0.69124,0.00048,10.17459]
[1777060317737,25.5,77625.26,86.9,-0.69239,0.00048,10.15765]
[1777060319109,25.5,77625.08,86.9,-0.69247,0.00048,10.15636]
[1777060319751,25.5,77621.99,86.9,-0.69395,0.00048,10.13445]
[1777060323534,25.5,77621.12,86.9,-0.69436,0.00048,10.12827]
[1777060323779,25.5,77619.55,86.9,-0.69511,0.00048,10.11701]
[1777060324786,25.5,77616.65,86.9,-0.69649,0.00047,10.09618]
[1777060329825,25.5,77618.37,86.9,-0.69569,0.00048,10.10826]
[1777060334861,25.5,77617.34,86.9,-0.6962,0.00047,10.10061]
[1777060336713,25.5,77617.87,86.9,-0.69595,0.00047,10.10435]
[1777060336788,25.5,77617.87,86.9,-0.69595,0.00047,10.10435]
[1777060336876,25.5,77622.61,86.9,-0.6937,0.00048,10.13811]
[1777060337883,25.5,77628.3,86.9,-0.69099,0.00048,10.17828]
[1777060342917,25.5,77629.67,86.9,-0.69034,0.00048,10.18769]
[1777060346945,25.49,77631.17,86.9,-0.68964,0.00048,10.19801]
[1777060349949,25.49,77631.47,86.9,-0.6895,0.00048,10.20001]
[1777060349968,25.49,77631.26,86.9,-0.6896,0.00048,10.19849]
[1777060350974,25.49,77623.52,86.9,-0.69331,0.00048,10.14398]
[1777060351980,25.49,77624.64,86.9,-0.6929,0.00048,10.14314]
[1777060353995,25.49,77623.08,86.9,-0.69364,0.00048,10.13207]
[1777060355008,25.49,77621.56,86.9,-0.69437,0.00048,10.12127]
[1777060360026,25.49,77621.8,86.9,-0.69429,0.00048,10.12248]
[1777060361046,25.48,77608.45,86.9,-0.70064,0.00047,10.02584]
[1777060361644,25.48,77608.45,86.9,-0.70064,0.00047,10.02584]
[1777060362053,25.48,77604.91,86.9,-0.70233,0.00047,9.99974]
[1777060363060,25.48,77603.15,86.9,-0.70316,0.00047,9.98664]
[1777060368096,25.47,77601.42,86.9,-0.70402,0.00047,9.97321]
[1777060372124,25.47,77599.7,86.9,-0.70486,0.00047,9.95996]
[1777060374138,25.47,77598.15,86.9,-0.7056,0.00047,9.9482]
[1777060379173,25.46,77597.37,86.9,-0.706,0.00047,9.94186]
[1777060381186,25.46,77600.06,86.9,-0.70475,0.00047,9.96166]
[1777060383650,25.46,77597.57,86.9,-0.70594,0.00047,9.94278]
[1777060385147,25.46,77597.57,86.9,-0.70594,0.00047,9.94278]
[1777060384208,25.46,77588.85,86.9,-0.71002,0.00047,9.87726]
[1777060386222,25.46,77587.47,86.9,-0.71068,0.00047,9.86651]
[1777060387491,25.46,77587.47,86.9,-0.71068,0.00047,9.86651]
[1777060387521,25.46,77587.47,86.9,-0.71068,0.00047,9.86651]
[1777060387770,25.46,77587.47,86.9,-0.71068,0.00047,9.86651]
[1777060387810,25.46,77587.47,86.9,-0.71068,0.00047,9.86651]
[1777060387814,25.45,77585.45,86.9,-0.71164,0.00046,9.85079]
[1777060388237,25.45,77578.62,86.9,-0.71481,0.00046,9.7985]
[1777060390251,25.45,77581.53,86.9,-0.71349,0.00046,9.82048]
[1777060391207,25.45,77581.53,86.9,-0.71349,0.00046,9.82048]
[1777060391258,25.45,77579.49,86.9,-0.71444,0.00046,9.80462]
[1777060392265,25.45,77570.12,86.9,-0.71877,0.00046,9.73185]
[1777060395123,25.45,77570.0,86.9,-0.71884,0.00046,9.73078]
[1777060394279,25.45,77572.06,86.9,-0.7179,0.00046,9.7467]
[1777060395443,25.45,77572.06,86.9,-0.7179,0.00046,9.7467]
[1777060395545,25.44,77575.64,86.9,-0.71626,0.00046,9.77434]
[1777060396226,25.44,77575.64,86.9,-0.71626,0.00046,9.77434]
[1777060396293,25.44,77586.05,86.9,-0.71144,0.00047,9.85408]
[1777060398306,25.44,77587.61,86.9,-0.71075,0.00047,9.8655]
[1777060400320,25.44,77589.33,86.9,-0.70997,0.00047,9.87808]
[1777060403342,25.43,77591.56,86.9,-0.70897,0.00047,9.89432]
[1777060405356,25.43,77588.42,86.9,-0.71046,0.00047,9.87014]
[1777060406363,25.43,77587.19,86.9,-0.71105,0.00047,9.86061]
[1777060408376,25.42,77588.66,86.9,-0.71038,0.00047,9.87141]
[1777060410160,25.42,77588.66,86.9,-0.71038,0.00047,9.87141]
[1777060410297,25.42,77589.21,86.9,-0.71014,0.00047,9.8754]
[1777060410391,25.42,77595.74,86.9,-0.7071,0.00047,9.92445]
[1777060411399,25.42,77599.69,86.9,-0.70539,0.00047,9.94487]
[1777060412405,25.42,77601.46,86.9,-0.70457,0.00047,9.95783]
[1777060414419,25.41,77599.45,86.9,-0.70555,0.00047,9.94241]
[1777060415427,25.41,77601.14,86.9,-0.70476,0.00047,9.95478]
[1777060419454,25.4,77603.33,86.9,-0.70379,0.00047,9.97014]
[1777060422346,25.4,77603.84,86.9,-0.70358,0.00047,9.97345]
[1777060422476,25.4,77605.84,86.9,-0.70265,0.00047,9.988]
[1777060423483,25.39,77610.33,86.9,-0.70054,0.00047,10.02078]
[1777060424490,25.39,77608.6,86.9,-0.70138,0.00047,10.00783]
[1777060425497,25.39,77606.6,86.9,-0.70234,0.00047,9.99282]
[1777060427511,25.38,77605.4,86.9,-0.70294,0.00047,9.98341]
[1777060428518,25.38,77607.2,86.9,-0.70211,0.00047,9.99645]
[1777060434786,25.37,77607.28,86.9,-0.70212,0.00047,9.99626]
[1777060434805,25.37,77607.28,86.9,-0.70212,0.00047,9.99626]
[1777060435095,25.37,77606.96,86.9,-0.70231,0.00047,9.99331]
[1777060435977,25.37,77606.96,86.9,-0.70231,0.00047,9.99331]
[1777060436009,25.37,77622.39,86.9,-0.69497,0.00048,10.10563]
[1777060437886,25.37,77621.47,86.9,-0.69541,0.00048,10.09903]
[1777060437976,25.37,77621.27,86.9,-0.69552,0.00048,10.09738]
[1777060438998,25.37,77623.24,86.9,-0.69458,0.00048,10.11144]
[1777060441609,25.37,77621.55,86.9,-0.6954,0.00048,10.09913]
[1777060446644,25.36,77621.34,86.9,-0.69555,0.00048,10.09691]
[1777060449666,25.36,77622.97,86.9,-0.69478,0.00048,10.10836]
[1777060452687,25.35,77626.56,86.9,-0.69308,0.00048,10.13382]
[1777060457723,25.35,77625.97,86.9,-0.69338,0.00048,10.12937]
[1777060462757,25.35,77623.93,86.9,-0.69439,0.00048,10.11433]
[1777060467792,25.34,77623.29,86.9,-0.69472,0.00048,10.10928]
[1777060470150,25.34,77624.05,86.9,-0.69437,0.00048,10.11464]
[1777060470224,25.34,77622.86,86.9,-0.69494,0.00048,10.10602]
[1777060472225,25.34,77622.21,86.9,-0.69526,0.00048,10.10126]
[1777060472827,25.34,77622.11,86.9,-0.69543,0.00048,10.09178]
[1777060475531,25.34,77623.02,86.9,-0.69499,0.00048,10.0984]
[1777060475847,25.34,77622.69,86.9,-0.69515,0.00048,10.09606]
[1777060476935,25.34,77611.97,86.9,-0.70027,0.00048,10.01813]
[1777060478162,25.34,77611.97,86.9,-0.70027,0.00048,10.01813]
[1777060478230,25.34,77607.67,86.9,-0.70232,0.00047,9.98642]
[1777060478869,25.34,77605.82,86.9,-0.7032,0.00047,9.97269]
[1777060482713,25.34,77604.9,86.9,-0.70364,0.00047,9.96581]
[1777060482771,25.34,77604.9,86.9,-0.70364,0.00047,9.96581]
[1777060483019,25.34,77604.9,86.9,-0.70364,0.00047,9.96581]
[1777060483120,25.34,77605.0,86.9,-0.70359,0.00047,9.96654]
[1777060485918,25.34,77606.65,86.9,-0.70281,0.00047,9.9787]
[1777060488459,25.34,77606.51,86.9,-0.70289,0.00047,9.97759]
[1777060488939,25.34,77617.19,86.9,-0.69781,0.00048,10.05589]
[1777060490183,25.34,77617.19,86.9,-0.69781,0.00048,10.05589]
[1777060490255,25.34,77619.59,86.9,-0.69667,0.00048,10.07318]
[1777060490953,25.34,77625.25,86.9,-0.69395,0.00048,10.11393]
[1777060491960,25.34,77627.03,86.9,-0.69309,0.00048,10.12664]
[1777060497000,25.34,77628.86,86.9,-0.69221,0.00048,10.13965]
[1777060501031,25.34,77636.12,86.9,-0.68871,0.00048,10.19079]
[1777060503051,25.34,77634.64,86.9,-0.68943,0.00048,10.18033]
[1777060506068,25.34,77632.89,86.9,-0.69029,0.00048,10.16791]
[1777060511104,25.33,77633.98,86.9,-0.68977,0.00048,10.17546]
[1777060513118,25.33,77628.93,86.9,-0.69221,0.00048,10.13973]
[1777060518153,25.33,77628.39,86.9,-0.69247,0.00048,10.13592]
[1777060518772,25.33,77628.39,86.9,-0.69247,0.00048,10.13592]
[1777060519160,25.33,77627.05,86.9,-0.69311,0.00048,10.12639]
[1777060521176,25.33,77624.12,86.9,-0.69452,0.00048,10.10548]
[1777060522181,25.33,77622.2,86.9,-0.69545,0.00048,10.09157]
[1777060523609,25.33,77622.27,86.9,-0.69542,0.00048,10.09196]
[1777060524195,25.33,77624.9,86.9,-0.69417,0.00048,10.11072]
[1777060524597,25.33,77624.9,86.9,-0.69417,0.00048,10.11072]
[1777060524717,25.33,77624.9,86.9,-0.69417,0.00048,10.11072]
[1777060525861,25.33,77625.65,86.9,-0.69381,0.00048,10.11596]
[1777060526209,25.33,77622.07,86.9,-0.69554,0.00048,10.09015]
[1777060527216,25.33,77619.64,86.9,-0.69671,0.00048,10.0725]
[1777060530237,25.32,77618.01,86.9,-0.69751,0.00048,10.06041]
[1777060533258,25.32,77619.63,86.9,-0.69688,0.00048,10.06306]
[1777060535656,25.32,77619.61,86.9,-0.6969,0.00048,10.06273]
[1777060536279,25.32,77622.69,86.9,-0.69543,0.00048,10.08487]
[1777060537285,25.32,77624.68,86.9,-0.69448,0.00048,10.09911]
[1777060542673,25.32,77623.71,86.9,-0.69497,0.00048,10.09176]
[1777060542679,25.31,77623.96,86.9,-0.69486,0.00048,10.09344]
[1777060543328,25.31,77622.64,86.9,-0.6955,0.00048,10.08383]
[1777060548362,25.31,77621.98,86.9,-0.69586,0.00048,10.07852]
[1777060552373,25.31,77622.37,86.9,-0.69569,0.00048,10.08101]
[1777060552390,25.3,77622.41,86.9,-0.69568,0.00048,10.08119]
[1777060553858,25.3,77630.37,86.9,-0.69186,0.00048,10.13804]
[1777060554405,25.3,77636.98,86.9,-0.68866,0.00048,10.18465]
[1777060559440,25.3,77636.27,86.9,-0.68902,0.00048,10.17949]
[1777060563777,25.3,77637.68,86.9,-0.68834,0.00049,10.18922]
[1777060568503,25.3,77632.16,86.9,-0.69102,0.00048,10.15025]
[1777060569510,25.3,77628.25,86.9,-0.69291,0.00048,10.12247]
[1777060570517,25.3,77630.03,86.9,-0.69205,0.00048,10.13516]
[1777060575551,25.3,77629.54,86.9,-0.69229,0.00048,10.1317]
[1777060577566,25.3,77630.86,86.9,-0.69165,0.00048,10.14108]
[1777060582601,25.3,77630.11,86.9,-0.69201,0.00048,10.13572]
[1777060584615,25.3,77626.58,86.9,-0.69372,0.00048,10.11054]
[1777060589650,25.3,77625.32,86.9,-0.69432,0.00048,10.1016]
[1777060594684,25.3,77628.35,86.9,-0.69297,0.00048,10.11458]
[1777060598713,25.3,77627.08,86.9,-0.69358,0.00048,10.10554]
[1777060603747,25.3,77626.03,86.9,-0.69409,0.00048,10.09809]
[1777060607776,25.3,77627.46,86.9,-0.69339,0.00048,10.10838]
[1777060613819,25.3,77631.61,86.9,-0.69139,0.00048,10.13792]
[1777060614826,25.3,77635.41,86.9,-0.68955,0.00048,10.16473]
[1777060615833,25.3,77637.77,86.9,-0.68841,0.00049,10.18124]
[1777060616840,25.3,77640.0,86.9,-0.68733,0.00049,10.19681]
[1777060617847,25.3,77642.6,86.9,-0.68606,0.00049,10.21482]
[1777060622882,25.3,77642.91,86.9,-0.68593,0.00049,10.21669]
[1777060623889,25.3,77640.33,86.9,-0.68719,0.00049,10.1987]
[1777060624896,25.3,77636.05,86.9,-0.68928,0.00048,10.1687]
[1777060629931,25.3,77635.69,86.9,-0.68945,0.00048,10.16613]
[1777060630937,25.3,77633.57,86.9,-0.69048,0.00048,10.15116]
[1777060633959,25.29,77635.01,86.9,-0.68979,0.00048,10.16122]
[1777060638994,25.29,77634.59,86.9,-0.69001,0.00048,10.1581]
[1777060641008,25.29,77632.37,86.9,-0.69109,0.00048,10.14235]
[1777060642015,25.29,77630.01,86.9,-0.69223,0.00048,10.12559]
[1777060644029,25.29,77627.17,86.9,-0.6936,0.00048,10.10534]
[1777060645036,25.29,77629.32,86.9,-0.69256,0.00048,10.12071]
[1777060646042,25.29,77625.02,86.9,-0.69463,0.00048,10.08995]
[1777060651079,25.29,77625.05,86.9,-0.69473,0.00048,10.08151]
[1777060656114,25.3,77628.32,86.9,-0.69314,0.00048,10.10511]
[1777060657121,25.3,77630.15,86.9,-0.69226,0.00048,10.11817]
[1777060659135,25.3,77632.1,86.9,-0.69132,0.00048,10.13201]
[1777060661153,25.3,77636.31,86.9,-0.68928,0.00049,10.16169]
[1777060661637,25.3,77636.31,86.9,-0.68928,0.00049,10.16169]
[1777060662160,25.3,77642.15,86.9,-0.68644,0.00049,10.20244]
[1777060663167,25.3,77644.4,86.9,-0.68535,0.00049,10.21795]
[1777060666187,25.29,77648.5,86.9,-0.68336,0.00049,10.24594]
[1777060668463,25.29,77649.11,86.9,-0.68308,0.00049,10.24993]
[1777060670175,25.29,77649.31,86.9,-0.68299,0.00049,10.2512]
[1777060673184,25.29,77650.77,86.9,-0.68229,0.00049,10.26096]
[1777060679278,25.28,77654.17,86.9,-0.68066,0.00049,10.28347]
[1777060680286,25.28,77656.05,86.9,-0.67975,0.00049,10.29607]
[1777060681293,25.28,77654.75,86.9,-0.68039,0.00049,10.28718]
[1777060684314,25.28,77649.92,86.9,-0.68278,0.00049,10.2541]
[1777060689350,25.27,77656.66,86.9,-0.6795,0.00049,10.29945]
[1777060694385,25.27,77656.93,86.9,-0.67941,0.00049,10.30072]
[1777060699420,25.26,77657.24,86.9,-0.67927,0.00049,10.30255]
[1777060701435,25.26,77655.44,86.9,-0.68016,0.00049,10.29034]
[1777060702443,25.26,77654.16,86.9,-0.6808,0.00049,10.28165]
[1777060702704,25.26,77654.16,86.9,-0.6808,0.00049,10.28165]
[1777060703450,25.26,77648.32,86.9,-0.68367,0.00049,10.24172]
[1777060708485,25.26,77647.54,86.9,-0.68407,0.00049,10.23608]
[1777060713520,25.26,77647.14,86.9,-0.6844,0.00049,10.22431]
[1777060715744,25.25,77647.13,86.9,-0.68441,0.00049,10.22419]
[1777060716540,25.25,77643.33,86.9,-0.68628,0.00049,10.1978]
[1777060718555,25.25,77641.21,86.9,-0.68732,0.00049,10.18299]
[1777060723590,25.25,77641.67,86.9,-0.6871,0.00049,10.18609]
[1777060725604,25.25,77643.31,86.9,-0.6863,0.00049,10.19746]
[1777060728287,25.25,77643.76,86.9,-0.68609,0.00049,10.20055]
[1777060728296,25.25,77643.76,86.9,-0.68609,0.00049,10.20055]
[1777060728357,25.25,77645.23,86.9,-0.68537,0.00049,10.21066]
[1777060728625,25.25,77647.79,86.9,-0.68412,0.00049,10.22833]
[1777060729631,25.25,77649.56,86.9,-0.68326,0.00049,10.24043]
[1777060731646,25.25,77656.36,86.9,-0.67992,0.00049,10.28657]
[1777060732653,25.25,77659.3,86.9,-0.67848,0.00049,10.30631]
[1777060737688,25.25,77658.57,86.9,-0.67886,0.00049,10.30119]
[1777060740709,25.24,77653.35,86.9,-0.68143,0.00049,10.26579]
[1777060741716,25.24,77651.93,86.9,-0.68214,0.00049,10.25604]
[1777060742723,25.24,77650.59,86.9,-0.6828,0.00049,10.24681]
[1777060748141,25.24,77649.52,86.9,-0.68334,0.00049,10.23922]
[1777060748209,25.24,77649.52,86.9,-0.68334,0.00049,10.23922]
[1777060748227,25.24,77648.71,86.9,-0.68375,0.00049,10.23355]
[1777060748765,25.24,77643.78,86.9,-0.68616,0.00049,10.19948]
[1777060749771,25.24,77642.1,86.9,-0.68698,0.00049,10.18776]
[1777060754807,25.24,77641.18,86.9,-0.68744,0.00049,10.18126]
[1777060756821,25.24,77642.79,86.9,-0.68666,0.00049,10.19245]
[1777060758834,25.24,77644.36,86.9,-0.68589,0.00049,10.20332]
[1777060760849,25.24,77642.76,86.9,-0.68668,0.00049,10.19213]
[1777060763870,25.24,77639.13,86.9,-0.68846,0.00049,10.16668]
[1777060764877,25.24,77636.44,86.9,-0.68977,0.00049,10.14772]
[1777060768905,25.24,77637.84,86.9,-0.68908,0.00049,10.1576]
[1777060770919,25.24,77639.19,86.9,-0.68843,0.00049,10.16709]
[1777060772933,25.24,77640.39,86.9,-0.68797,0.00049,10.16669]
[1777060776224,25.23,77641.2,86.9,-0.68757,0.00049,10.17234]
[1777060776295,25.23,77643.24,86.9,-0.68658,0.00049,10.18653]
[1777060777532,25.23,77643.24,86.9,-0.68658,0.00049,10.18653]
[1777060776961,25.23,77646.29,86.9,-0.68509,0.00049,10.2077]
[1777060777968,25.23,77649.24,86.9,-0.68364,0.00049,10.228]
[1777060779982,25.23,77651.37,86.9,-0.6826,0.00049,10.2425]
[1777060784013,25.23,77653.21,86.9,-0.68173,0.00049,10.25469]
[1777060786027,25.23,77656.05,86.9,-0.68034,0.00049,10.27382]
[1777060789049,25.22,77659.46,86.9,-0.67868,0.00049,10.29654]
[1777060792465,25.22,77659.2,86.9,-0.67882,0.00049,10.29458]
[1777060792476,25.22,77659.2,86.9,-0.67882,0.00049,10.29458]
[1777060792561,25.22,77659.35,86.9,-0.67876,0.00049,10.29548]
[1777060792997,25.22,77659.35,86.9,-0.67876,0.00049,10.29548]
[1777060793078,25.22,77647.38,86.9,-0.68465,0.00049,10.21389]
[1777060793643,25.22,77647.38,86.9,-0.68465,0.00049,10.21389]
[1777060794085,25.22,77637.76,86.9,-0.68937,0.00049,10.14649]
[1777060794821,25.22,77637.76,86.9,-0.68937,0.00049,10.14649]
[1777060795092,25.22,77641.59,86.9,-0.6875,0.00049,10.17338]
[1777060796099,25.22,77645.93,86.9,-0.68538,0.00049,10.20353]
[1777060796644,25.22,77645.93,86.9,-0.68538,0.00049,10.20353]
[1777060797188,25.22,77645.93,86.9,-0.68538,0.00049,10.20353]
[1777060798113,25.22,77651.96,86.9,-0.68243,0.00049,10.24498]
[1777060800384,25.22,77652.19,86.9,-0.68232,0.00049,10.24649]
[1777060800452,25.22,77652.19,86.9,-0.68232,0.00049,10.24649]
[1777060800774,25.22,77651.14,86.9,-0.68284,0.00049,10.23923]
[1777060801141,25.21,77648.07,86.9,-0.68435,0.00049,10.21807]
[1777060801745,25.21,77648.07,86.9,-0.68435,0.00049,10.21807]
[1777060802149,25.21,77643.56,86.9,-0.68656,0.00049,10.18676]
[1777060803156,25.21,77642.06,86.9,-0.6873,0.00049,10.17628]
[1777060804212,25.21,77642.06,86.9,-0.6873,0.00049,10.17628]
[1777060804325,25.21,77642.06,86.9,-0.6873,0.00049,10.17628]
[1777060804554,25.21,77642.06,86.9,-0.6873,0.00049,10.17628]
[1777060804381,25.21,77642.27,86.9,-0.6872,0.00049,10.17773]
[1777060805170,25.21,77651.09,86.9,-0.68287,0.00049,10.23882]
[1777060805641,25.21,77651.09,86.9,-0.68287,0.00049,10.23882]
[1777060807141,25.21,77651.16,86.9,-0.68284,0.00049,10.23924]
[1777060807184,25.21,77649.27,86.9,-0.68377,0.00049,10.2262]
[1777060808193,25.21,77647.24,86.9,-0.68477,0.00049,10.21215]
[1777060813229,25.21,77646.74,86.9,-0.68503,0.00049,10.2085]
[1777060814287,25.21,77646.74,86.9,-0.68503,0.00049,10.2085]
[1777060814305,25.21,77646.7,86.9,-0.68505,0.00049,10.20819]
[1777060815244,25.21,77648.11,86.9,-0.68436,0.00049,10.2179]
[1777060817259,25.21,77649.44,86.9,-0.68372,0.00049,10.22697]
[1777060819504,25.21,77649.63,86.9,-0.68363,0.00049,10.22822]
[1777060819605,25.21,77649.68,86.9,-0.68361,0.00049,10.22852]
[1777060823471,25.21,77648.86,86.9,-0.68402,0.00049,10.22272]
[1777060823524,25.21,77645.35,86.9,-0.68575,0.00049,10.1984]
[1777060824307,25.21,77639.68,86.9,-0.68852,0.00049,10.15876]
[1777060825317,25.21,77634.79,86.9,-0.6909,0.00049,10.12422]
[1777060826321,25.21,77637.17,86.9,-0.68974,0.00049,10.1411]
[1777060831356,25.21,77639.96,86.9,-0.6885,0.00049,10.152]
[1777060836390,25.21,77638.45,86.9,-0.68924,0.00049,10.14133]
[1777060838406,25.21,77637.02,86.9,-0.68994,0.00049,10.13124]
[1777060839412,25.2,77633.13,86.9,-0.69184,0.00049,10.10349]
[1777060840421,25.2,77629.25,86.9,-0.69374,0.00048,10.07562]
[1777060840800,25.2,77629.25,86.9,-0.69374,0.00048,10.07562]
[1777060841428,25.2,77622.9,86.9,-0.69682,0.00048,10.02963]
[1777060842525,25.2,77622.9,86.9,-0.69682,0.00048,10.02963]
[1777060842602,25.2,77619.69,86.9,-0.69837,0.00048,10.0061]
[1777060842771,25.2,77619.69,86.9,-0.69837,0.00048,10.0061]
[1777060843442,25.2,77613.63,86.9,-0.70129,0.00048,9.96142]
[1777060844449,25.2,77607.74,86.9,-0.70412,0.00048,9.91748]
[1777060845515,25.2,77607.74,86.9,-0.70412,0.00048,9.91748]
[1777060845539,25.2,77606.12,86.9,-0.70489,0.00048,9.90528]
[1777060846465,25.2,77596.37,86.9,-0.70954,0.00047,9.8313]
[1777060846654,25.2,77596.37,86.9,-0.70954,0.00047,9.8313]
[1777060847473,25.2,77588.31,86.9,-0.71336,0.00047,9.76922]
[1777060848481,25.2,77580.3,86.9,-0.71712,0.00047,9.70676]
[1777060849488,25.19,77578.19,86.9,-0.71811,0.00047,9.69016]
[1777060852509,25.19,77579.66,86.9,-0.71743,0.00047,9.70164]
[1777060856536,25.19,77578.23,86.9,-0.7181,0.00047,9.6903]
[1777060858551,25.19,77576.15,86.9,-0.71908,0.00047,9.6739]
[1777060860884,25.19,77575.48,86.9,-0.7194,0.00047,9.6685]
[1777060861027,25.19,77575.48,86.9,-0.7194,0.00047,9.6685]
[1777060861270,25.19,77575.48,86.9,-0.7194,0.00047,9.6685]
[1777060861573,25.19,77569.38,86.9,-0.72224,0.00046,9.62001]
[1777060862532,25.19,77569.38,86.9,-0.72224,0.00046,9.62001]
[1777060862603,25.19,77568.33,86.9,-0.72273,0.00046,9.61155]
[1777060863586,25.19,77579.59,86.9,-0.71749,0.00047,9.7006]
[1777060863822,25.19,77579.59,86.9,-0.71749,0.00047,9.7006]
[1777060864593,25.19,77586.91,86.9,-0.71406,0.00047,9.75771]
[1777060865311,25.19,77586.91,86.9,-0.71406,0.00047,9.75771]
[1777060865599,25.19,77591.35,86.9,-0.71197,0.00047,9.79196]
[1777060866649,25.19,77592.97,86.9,-0.71121,0.00047,9.80433]
[1777060866977,25.19,77592.97,86.9,-0.71121,0.00047,9.80433]
[1777060867614,25.19,77592.64,86.9,-0.71137,0.00047,9.80169]
[1777060871645,25.19,77594.86,86.9,-0.71035,0.00047,9.81833]
[1777060874666,25.18,77592.09,86.9,-0.71168,0.00047,9.79673]
[1777060879701,25.16,77591.03,86.9,-0.71237,0.00047,9.78546]
[1777060882722,25.14,77592.54,86.9,-0.71182,0.00047,9.79445]
[1777060884227,25.14,77592.54,86.9,-0.71182,0.00047,9.79445]
[1777060884611,25.14,77592.54,86.9,-0.71182,0.00047,9.79445]
[1777060884646,25.13,77592.04,86.9,-0.71209,0.00047,9.79014]
[1777060884737,25.13,77595.14,86.9,-0.71062,0.00047,9.81401]
[1777060885840,25.13,77602.63,86.9,-0.70708,0.00048,9.87093]
[1777060887278,25.13,77602.63,86.9,-0.70708,0.00048,9.87093]
[1777060887300,25.13,77605.0,86.9,-0.70598,0.00048,9.88828]
[1777060891373,25.11,77607.15,86.9,-0.70517,0.00048,9.89427]
[1777060892793,25.11,77608.32,86.9,-0.70463,0.00048,9.90277]
[1777060894807,25.11,77609.6,86.9,-0.70406,0.00048,9.91176]
[1777060900519,25.1,77609.59,86.9,-0.70414,0.00048,9.91044]
[1777060904877,25.08,77611.4,86.9,-0.70339,0.00048,9.92216]
[1777060910734,25.07,77611.48,86.9,-0.70344,0.00048,9.92152]
[1777060911689,25.06,77612.78,86.9,-0.70287,0.00048,9.93032]
[1777060912470,25.06,77614.56,86.9,-0.70204,0.00048,9.9433]
[1777060912933,25.06,77621.7,86.9,-0.69858,0.00048,9.99623]
[1777060914946,25.05,77623.14,86.9,-0.69792,0.00049,10.00628]
[1777060918974,25.04,77625.01,86.9,-0.69709,0.00049,10.01888]
[1777060919982,25.04,77627.18,86.9,-0.69605,0.00049,10.03445]
[1777060922500,25.03,77628.63,86.9,-0.69541,0.00049,10.04413]
[1777060923048,25.03,77628.63,86.9,-0.69541,0.00049,10.04413]
[1777060923637,25.03,77637.29,86.9,-0.69119,0.00049,10.10634]
[1777060924441,25.02,77641.39,86.9,-0.6892,0.00049,10.13521]
[1777060930055,25.01,77641.46,86.9,-0.6893,0.00049,10.13389]
[1777060930765,25.01,77641.46,86.9,-0.6893,0.00049,10.13389]
[1777060931062,25.0,77638.6,86.9,-0.69073,0.00049,10.11314]
[1777060935090,24.99,77635.8,86.9,-0.6922,0.00049,10.09165]
[1777060936097,24.99,77633.29,86.9,-0.69346,0.00049,10.07319]
[1777060937104,24.98,77631.93,86.9,-0.69415,0.00049,10.063]
[1777060938111,24.98,77629.09,86.9,-0.69556,0.00049,10.04201]
[1777060939118,24.98,77626.83,86.9,-0.69668,0.00049,10.02516]
[1777060941132,24.97,77628.88,86.9,-0.69572,0.00049,10.03959]
[1777060945160,24.96,77626.65,86.9,-0.69689,0.00049,10.02208]
[1777060947174,24.95,77627.92,86.9,-0.69633,0.00049,10.03052]
[1777060949188,24.95,77625.58,86.9,-0.69751,0.00049,10.01275]
[1777060954224,24.93,77624.91,86.9,-0.69806,0.00049,9.99755]
[1777060957178,24.93,77624.36,86.9,-0.69836,0.00049,9.99295]
[1777060957618,24.93,77624.36,86.9,-0.69836,0.00049,9.99295]
[1777060957716,24.93,77623.27,86.9,-0.69891,0.00049,9.98461]
[1777060958197,24.93,77623.27,86.9,-0.69891,0.00049,9.98461]
[1777060958367,24.92,77599.66,86.9,-0.71034,0.00048,9.80532]
[1777060959324,24.92,77584.49,86.9,-0.71759,0.00047,9.68612]
[1777060960270,24.92,77581.34,86.9,-0.71909,0.00047,9.66084]
[1777060963290,24.91,77579.18,86.9,-0.72015,0.00047,9.64295]
[1777060965304,24.91,77577.78,86.9,-0.72083,0.00047,9.63135]
[1777060970340,24.9,77577.01,86.9,-0.72125,0.00047,9.62423]
[1777060975375,24.9,77576.06,86.9,-0.72175,0.00047,9.61564]
[1777060977389,24.89,77574.46,86.9,-0.72253,0.00047,9.60236]
[1777060978629,24.89,77574.46,86.9,-0.72253,0.00047,9.60236]
[1777060978771,24.89,77574.22,86.9,-0.72265,0.00047,9.60024]
[1777060979019,24.89,77574.22,86.9,-0.72265,0.00047,9.60024]
[1777060979403,24.89,77568.81,86.9,-0.7252,0.00047,9.5562]
[1777060980410,24.88,77566.43,86.9,-0.72639,0.00047,9.53542]
[1777060982675,24.87,77567.75,86.9,-0.72591,0.00047,9.54389]
[1777060983315,24.87,77567.75,86.9,-0.72591,0.00047,9.54389]
[1777060983431,24.87,77562.7,86.9,-0.72827,0.00047,9.50237]
[1777060984438,24.86,77557.0,86.9,-0.73097,0.00046,9.45442]
[1777060989473,24.85,77554.41,86.9,-0.73226,0.00046,9.43116]
[1777060994509,24.83,77553.61,86.9,-0.73282,0.00046,9.42125]
[1777060995400,24.83,77553.61,86.9,-0.73282,0.00046,9.42125]
[1777060995516,24.83,77566.17,86.9,-0.72698,0.00047,9.52526]
[1777060996524,24.83,77568.96,86.9,-0.72568,0.00047,9.54801]
[1777061000552,24.82,77572.56,86.9,-0.72401,0.00047,9.57687]
[1777061001558,24.82,77573.94,86.9,-0.72337,0.00047,9.58793]
[1777061003573,24.82,77575.71,86.9,-0.72256,0.00047,9.60196]
[1777061004580,24.82,77576.9,86.9,-0.72201,0.00047,9.61141]
[1777061005587,24.82,77575.31,86.9,-0.72277,0.00047,9.59835]
[1777061006359,24.82,77575.31,86.9,-0.72277,0.00047,9.59835]
[1777061006529,24.82,77575.31,86.9,-0.72277,0.00047,9.59835]
[1777061006768,24.82,77575.31,86.9,-0.72277,0.00047,9.59835]
[1777061006594,24.81,77568.76,86.9,-0.72586,0.00047,9.54484]
[1777061007237,24.81,77568.76,86.9,-0.72586,0.00047,9.54484]
[1777061007601,24.81,77562.5,86.9,-0.72879,0.00047,9.49325]
[1777061008607,24.81,77555.75,86.9,-0.73193,0.00046,9.43716]
[1777061009615,24.81,77554.65,86.9,-0.73245,0.00046,9.42796]
[1777061010622,24.81,77555.67,86.9,-0.73197,0.00046,9.43646]
[1777061012600,24.81,77556.34,86.9,-0.73182,0.00046,9.43275]
[1777061012638,24.81,77564.82,86.9,-0.72788,0.00047,9.50286]
[1777061013644,24.81,77568.09,86.9,-0.72635,0.00047,9.52964]
[1777061017182,24.81,77568.32,86.9,-0.72627,0.00047,9.53106]
[1777061017673,24.81,77568.74,86.9,-0.72608,0.00047,9.53439]
[1777061022707,24.8,77567.96,86.9,-0.72648,0.00047,9.52743]
[1777061027743,24.8,77567.84,86.9,-0.72657,0.00047,9.52588]
[1777061032778,24.79,77568.05,86.9,-0.7265,0.00047,9.52703]
[1777061037140,24.79,77567.64,86.9,-0.72672,0.00047,9.52321]
[1777061037813,24.79,77570.0,86.9,-0.72562,0.00047,9.54244]
[1777061038820,24.79,77578.87,86.9,-0.72145,0.00047,9.61444]
[1777061039826,24.79,77589.33,86.9,-0.71648,0.00048,9.69816]
[1777061041841,24.78,77591.39,86.9,-0.71552,0.00048,9.71409]
[1777061046877,24.77,77588.56,86.9,-0.71696,0.00048,9.69025]
[1777061048891,24.77,77583.62,86.9,-0.71934,0.00048,9.65025]
[1777061049897,24.77,77585.41,86.9,-0.7185,0.00048,9.66438]
[1777061054933,24.76,77585.2,86.9,-0.71867,0.00048,9.66155]
[1777061057600,24.76,77584.84,86.9,-0.71886,0.00048,9.65844]
[1777061057617,24.76,77584.56,86.9,-0.71902,0.00048,9.65574]
[1777061058533,24.76,77584.56,86.9,-0.71902,0.00048,9.65574]
[1777061058738,24.75,77588.29,86.9,-0.71725,0.00048,9.68543]
[1777061058961,24.75,77596.33,86.9,-0.7134,0.00048,9.74915]
[1777061063678,24.75,77596.71,86.9,-0.71325,0.00048,9.75156]
[1777061063688,24.75,77596.39,86.9,-0.71343,0.00048,9.74865]
[1777061065008,24.75,77592.26,86.9,-0.71542,0.00048,9.71583]
[1777061070040,24.74,77592.34,86.9,-0.71544,0.00048,9.71564]
[1777061071052,24.74,77592.34,86.9,-0.71544,0.00048,9.71564]
[1777061071068,24.74,77592.61,86.9,-0.71545,0.00048,9.7086]
[1777061072053,24.74,77595.91,86.9,-0.71388,0.00048,9.73455]
[1777061074068,24.73,77594.45,86.9,-0.7146,0.00048,9.72265]
[1777061079103,24.73,77594.46,86.9,-0.71465,0.00048,9.72189]
[1777061084138,24.72,77595.69,86.9,-0.71411,0.00048,9.7308]
[1777061086152,24.72,77594.56,86.9,-0.71467,0.00048,9.72152]
[1777061091187,24.71,77594.63,86.9,-0.7147,0.00048,9.72111]
[1777061096221,24.7,77594.16,86.9,-0.71498,0.00048,9.71642]
[1777061099243,24.7,77595.54,86.9,-0.71436,0.00048,9.72671]
[1777061103275,24.69,77598.67,86.9,-0.71291,0.00048,9.75055]
[1777061104282,24.69,77600.05,86.9,-0.71226,0.00048,9.76118]
[1777061109358,24.68,77599.81,86.9,-0.71243,0.00048,9.75832]
[1777061110324,24.68,77604.72,86.9,-0.71009,0.00048,9.79631]
[1777061112338,24.67,77606.91,86.9,-0.70906,0.00049,9.81288]
[1777061115359,24.66,77605.2,86.9,-0.70996,0.00048,9.79847]
[1777061117518,24.66,77605.2,86.9,-0.70996,0.00048,9.79847]
[1777061117577,24.66,77607.35,86.9,-0.70895,0.00049,9.81469]
[1777061118380,24.66,77611.11,86.9,-0.70714,0.00049,9.84357]
[1777061123415,24.65,77612.11,86.9,-0.70674,0.00049,9.84979]
[1777061127725,24.64,77621.04,86.9,-0.70245,0.00049,9.91701]
[1777061130623,24.63,77619.09,86.9,-0.70348,0.00049,9.90111]
[1777061132732,24.62,77620.41,86.9,-0.703,0.00049,9.90158]
[1777061137956,24.61,77620.03,86.9,-0.70328,0.00049,9.89736]
[1777061137974,24.61,77620.03,86.9,-0.70328,0.00049,9.89736]
[1777061138536,24.61,77620.03,86.9,-0.70328,0.00049,9.89736]
[1777061138959,24.6,77620.05,86.9,-0.70331,0.00049,9.89686]
[1777061139124,24.6,77620.05,86.9,-0.70331,0.00049,9.89686]
[1777061139530,24.6,77620.66,86.9,-0.70303,0.00049,9.90119]
[1777061142294,24.6,77620.63,86.9,-0.70309,0.00049,9.9003]
[1777061142555,24.59,77615.81,86.9,-0.70548,0.00049,9.86302]
[1777061148596,24.58,77614.67,86.9,-0.70615,0.00049,9.85244]
[1777061152077,24.57,77614.35,86.9,-0.70635,0.00049,9.84939]
[1777061152625,24.57,77617.73,86.9,-0.70472,0.00049,9.87487]
[1777061153632,24.57,77616.5,86.9,-0.70535,0.00049,9.8651]
[1777061155646,24.56,77617.75,86.9,-0.70477,0.00049,9.87412]
[1777061158668,24.55,77619.37,86.9,-0.70404,0.00049,9.88564]
[1777061163703,24.54,77618.53,86.9,-0.70455,0.00049,9.87765]
[1777061168738,24.53,77618.79,86.9,-0.70452,0.00049,9.87814]
[1777061173774,24.51,77618.41,86.9,-0.7048,0.00049,9.87372]
[1777061178809,24.5,77616.97,86.9,-0.70561,0.00049,9.86113]
[1777061182837,24.49,77615.07,86.9,-0.70662,0.00049,9.84528]
[1777061184852,24.49,77616.5,86.9,-0.70595,0.00049,9.85582]
[1777061187873,24.48,77618.01,86.9,-0.70526,0.00049,9.86666]
[1777061188880,24.48,77620.02,86.9,-0.70429,0.00049,9.88189]
[1777061193917,24.47,77620.66,86.9,-0.7042,0.00049,9.8764]
[1777061194923,24.46,77622.72,86.9,-0.7032,0.00049,9.89194]
[1777061199958,24.45,77621.76,86.9,-0.70377,0.00049,9.88306]
[1777061201972,24.45,77620.46,86.9,-0.70445,0.00049,9.87246]
[1777061208015,24.43,77619.38,86.9,-0.7051,0.00049,9.86241]
[1777061212042,24.42,77618.01,86.9,-0.70585,0.00049,9.8507]
[1777061217078,24.41,77618.76,86.9,-0.70556,0.00049,9.85518]
[1777061223120,24.4,77618.36,86.9,-0.70586,0.00049,9.85047]
[1777061224154,24.4,77618.36,86.9,-0.70586,0.00049,9.85047]
[1777061224255,24.4,77618.36,86.9,-0.70588,0.00049,9.85021]
[1777061225134,24.39,77613.04,86.9,-0.70852,0.00049,9.80838]
[1777061226141,24.39,77611.73,86.9,-0.70918,0.00049,9.79785]
[1777061227398,24.39,77611.73,86.9,-0.70918,0.00049,9.79785]
[1777061227542,24.39,77611.73,86.9,-0.70918,0.00049,9.79785]
[1777061227831,24.39,77611.73,86.9,-0.70918,0.00049,9.79785]
[1777061227853,24.39,77612.09,86.9,-0.70903,0.00049,9.80023]
[1777061228453,24.39,77612.09,86.9,-0.70903,0.00049,9.80023]
[1777061228671,24.39,77586.6,86.9,-0.72145,0.00048,9.59515]
[1777061230013,24.39,77580.28,86.9,-0.72449,0.00048,9.5429]
[1777061230477,24.38,77582.85,86.9,-0.72327,0.00048,9.56402]
[1777061233106,24.38,77582.65,86.9,-0.72337,0.00048,9.56223]
[1777061233844,24.38,77586.97,86.9,-0.72132,0.00048,9.59736]
[1777061234200,24.38,77596.9,86.9,-0.71652,0.00049,9.67821]
[1777061238228,24.37,77599.63,86.9,-0.71523,0.00049,9.69949]
[1777061239236,24.37,77600.97,86.9,-0.71459,0.00049,9.71]
[1777061243264,24.37,77599.54,86.9,-0.71533,0.00049,9.6978]
[1777061244271,24.37,77596.69,86.9,-0.71673,0.00049,9.67466]
[1777061245278,24.37,77593.11,86.9,-0.71848,0.00048,9.6455]
[1777061250313,24.36,77592.97,86.9,-0.71858,0.00048,9.64368]
[1777061251519,24.36,77592.97,86.9,-0.71858,0.00048,9.64368]
[1777061251571,24.36,77592.84,86.9,-0.71881,0.00048,9.63315]
[1777061252327,24.36,77586.52,86.9,-0.72187,0.00048,9.58141]
[1777061254341,24.35,77584.8,86.9,-0.72272,0.00048,9.56688]
[1777061258369,24.35,77586.62,86.9,-0.72187,0.00048,9.58132]
[1777061260333,24.35,77586.7,86.9,-0.72184,0.00048,9.58184]
[1777061260386,24.35,77592.02,86.9,-0.71928,0.00048,9.6253]
[1777061261393,24.35,77597.45,86.9,-0.71665,0.00049,9.66928]
[1777061263407,24.34,77597.99,86.9,-0.71641,0.00049,9.67323]
[1777061264414,24.34,77594.33,86.9,-0.71821,0.00049,9.64331]
[1777061266428,24.34,77596.43,86.9,-0.71721,0.00049,9.65993]
[1777061269449,24.33,77594.89,86.9,-0.718,0.00049,9.64677]
[1777061270456,24.33,77593.6,86.9,-0.71864,0.00049,9.63604]
[1777061271373,24.33,77593.6,86.9,-0.71864,0.00049,9.63604]
[1777061271462,24.33,77593.84,86.9,-0.71854,0.00049,9.63779]
[1777061272470,24.33,77592.55,86.9,-0.71918,0.00049,9.62707]
[1777061273477,24.33,77589.52,86.9,-0.72066,0.00048,9.60207]
[1777061274484,24.33,77585.1,86.9,-0.7228,0.00048,9.56547]
[1777061275491,24.33,77583.14,86.9,-0.72376,0.00048,9.54908]
[1777061280526,24.32,77583.48,86.9,-0.72363,0.00048,9.55125]
[1777061285561,24.32,77583.83,86.9,-0.72351,0.00048,9.55338]
[1777061287575,24.31,77585.05,86.9,-0.72294,0.00048,9.56322]
[1777061289289,24.31,77585.05,86.9,-0.72294,0.00048,9.56322]
[1777061289589,24.31,77590.84,86.9,-0.72015,0.00048,9.61063]
[1777061294624,24.31,77591.12,86.9,-0.72007,0.00048,9.612]
[1777061298652,24.3,77591.35,86.9,-0.72,0.00049,9.61317]
[1777061303686,24.29,77591.34,86.9,-0.72006,0.00049,9.61218]
[1777061307055,24.29,77591.34,86.9,-0.72006,0.00049,9.61218]
[1777061307150,24.29,77589.78,86.9,-0.72085,0.00048,9.59883]
[1777061307746,24.29,77587.63,86.9,-0.7219,0.00048,9.58095]
[1777061310736,24.28,77590.06,86.9,-0.72075,0.00048,9.60052]
[1777061315771,24.28,77589.29,86.9,-0.72131,0.00048,9.58429]
[1777061320809,24.27,77588.58,86.9,-0.7217,0.00048,9.57768]
[1777061325844,24.27,77589.02,86.9,-0.72154,0.00048,9.58056]
[1777061329871,24.26,77587.46,86.9,-0.72233,0.00048,9.56706]
[1777061334907,24.26,77586.98,86.9,-0.72257,0.00048,9.56299]
[1777061339943,24.26,77587.19,86.9,-0.72249,0.00048,9.56428]
[1777061345985,24.25,77587.23,86.9,-0.72252,0.00048,9.56379]
[1777061351019,24.25,77586.94,86.9,-0.72272,0.00048,9.56036]
[1777061354041,24.24,77588.85,86.9,-0.72183,0.00049,9.57556]
[1777061357061,24.24,77586.57,86.9,-0.72298,0.00048,9.55602]
[1777061362097,24.23,77587.19,86.9,-0.72274,0.00048,9.56016]
[1777061367132,24.22,77585.79,86.9,-0.72347,0.00048,9.54753]
[1777061368139,24.22,77582.56,86.9,-0.72505,0.00048,9.52041]
[1777061368775,24.22,77582.56,86.9,-0.72505,0.00048,9.52041]
[1777061369103,24.22,77582.56,86.9,-0.72505,0.00048,9.52041]
[1777061369146,24.22,77576.87,86.9,-0.7278,0.00048,9.47247]
[1777061370153,24.22,77571.85,86.9,-0.73021,0.00048,9.42986]
[1777061372166,24.22,77573.37,86.9,-0.72964,0.00048,9.43342]
[1777061377202,24.19,77574.02,86.9,-0.72953,0.00048,9.4353]
[1777061379216,24.16,77576.07,86.9,-0.72883,0.00048,9.4478]
[1777061381231,24.12,77577.61,86.9,-0.72845,0.00048,9.45458]
[1777061386266,24.01,77578.19,86.9,-0.72905,0.00048,9.44413]
[1777061390294,24.01,77582.82,86.9,-0.72687,0.00049,9.48245]
[1777061394322,24.0,77584.05,86.9,-0.72632,0.00049,9.49204]
[1777061398350,24.0,77585.59,86.9,-0.72562,0.00049,9.50419]
[1777061403929,23.99,77585.58,86.9,-0.72568,0.00049,9.5032]
[1777061404037,23.99,77585.61,86.9,-0.72569,0.00049,9.503]
[1777061404952,23.99,77585.61,86.9,-0.72569,0.00049,9.503]
[1777061405053,23.98,77585.61,86.9,-0.72571,0.00049,9.50278]
[1777061406838,23.98,77596.99,86.9,-0.72017,0.00049,9.59767]
[1777061407413,23.98,77601.13,86.9,-0.71813,0.00049,9.63195]
[1777061408419,23.98,77605.34,86.9,-0.71606,0.0005,9.66626]
[1777061413455,23.97,77603.24,86.9,-0.71721,0.00049,9.64726]
[1777061415469,23.96,77601.35,86.9,-0.71818,0.00049,9.63101]
[1777061416476,23.96,77599.28,86.9,-0.71923,0.00049,9.61356]
[1777061421869,23.95,77599.62,86.9,-0.71913,0.00049,9.61517]
[1777061427553,23.93,77600.73,86.9,-0.71872,0.00049,9.62216]
[1777061428560,23.93,77602.72,86.9,-0.71775,0.0005,9.63832]
[1777061430574,23.93,77604.0,86.9,-0.71715,0.0005,9.64828]
[1777061436617,23.91,77603.36,86.9,-0.71772,0.0005,9.63204]
[1777061441652,23.9,77603.08,86.9,-0.71795,0.0005,9.62822]
[1777061446688,23.89,77603.26,86.9,-0.71795,0.0005,9.62824]
[1777061451724,23.88,77603.22,86.9,-0.71808,0.0005,9.62616]
[1777061456759,23.87,77602.94,86.9,-0.71831,0.0005,9.62241]
[1777061457766,23.87,77604.87,86.9,-0.71737,0.0005,9.63811]
[1777061462801,23.85,77605.67,86.9,-0.71706,0.0005,9.64324]
[1777061466829,23.84,77606.95,86.9,-0.7165,0.0005,9.65252]
[1777061467836,23.84,77605.19,86.9,-0.7174,0.0005,9.63755]
[1777061468843,23.84,77603.37,86.9,-0.71832,0.0005,9.62216]
[1777061473878,23.83,77603.09,86.9,-0.71855,0.0005,9.61844]
[1777061476899,23.82,77601.73,86.9,-0.71927,0.0005,9.60631]
[1777061479920,23.82,77603.97,86.9,-0.71821,0.0005,9.62418]
[1777061482941,23.81,77605.88,86.9,-0.71731,0.0005,9.63921]
[1777061486969,23.8,77607.34,86.9,-0.71665,0.0005,9.65016]
[1777061488267,23.8,77607.34,86.9,-0.71665,0.0005,9.65016]
[1777061488281,23.8,77607.98,86.9,-0.71635,0.0005,9.65516]
[1777061489337,23.8,77615.06,86.9,-0.71282,0.0005,9.71304]
[1777061489990,23.8,77618.52,86.9,-0.7111,0.0005,9.74088]
[1777061492006,23.79,77616.39,86.9,-0.71235,0.0005,9.7138]
[1777061497043,23.78,77615.98,86.9,-0.71266,0.0005,9.70877]
[1777061502078,23.76,77616.52,86.9,-0.7125,0.0005,9.71148]
[1777061508293,23.76,77616.05,86.9,-0.7128,0.0005,9.70663]
[1777061509840,23.75,77615.33,86.9,-0.71325,0.0005,9.69939]
[1777061510029,23.75,77615.33,86.9,-0.71325,0.0005,9.69939]
[1777061510279,23.75,77615.33,86.9,-0.71325,0.0005,9.69939]
[1777061510367,23.74,77610.07,86.9,-0.71591,0.0005,9.65575]
[1777061511144,23.74,77607.48,86.9,-0.71722,0.0005,9.63397]
[1777061516180,23.73,77606.91,86.9,-0.71759,0.0005,9.62782]
[1777061519273,23.73,77606.97,86.9,-0.7176,0.0005,9.62775]
[1777061525793,23.72,77606.86,86.9,-0.71776,0.0005,9.62515]
[1777061526252,23.71,77609.89,86.9,-0.71627,0.0005,9.64978]
[1777061527259,23.71,77612.06,86.9,-0.7152,0.0005,9.66745]
[1777061532293,23.7,77611.33,86.9,-0.71566,0.0005,9.65985]
[1777061538336,23.68,77611.72,86.9,-0.71558,0.0005,9.66122]
[1777061539884,23.68,77611.78,86.9,-0.71557,0.0005,9.66141]
[1777061540350,23.68,77611.44,86.9,-0.71576,0.0005,9.65828]
[1777061541357,23.68,77609.48,86.9,-0.71677,0.0005,9.6417]
[1777061546391,23.67,77609.82,86.9,-0.71669,0.0005,9.64305]
[1777061551427,23.65,77609.96,86.9,-0.71685,0.0005,9.63355]
[1777061556461,23.64,77610.46,86.9,-0.71672,0.0005,9.63571]
[1777061561496,23.62,77610.34,86.9,-0.71691,0.0005,9.63271]
[1777061567539,23.61,77610.2,86.9,-0.71712,0.0005,9.62915]
[1777061573581,23.59,77610.29,86.9,-0.71722,0.0005,9.62764]
[1777061578616,23.58,77610.32,86.9,-0.71729,0.0005,9.6265]
[1777061583651,23.57,77610.73,86.9,-0.71716,0.0005,9.62855]
[1777061588753,23.56,77610.95,86.9,-0.71712,0.0005,9.62928]
[1777061588760,23.56,77612.46,86.9,-0.71637,0.00051,9.64163]
[1777061594728,23.51,77612.88,86.9,-0.71658,0.00051,9.63832]
[1777061596742,23.47,77615.17,86.9,-0.71575,0.00051,9.65206]
[1777061601778,23.37,77615.26,86.9,-0.71653,0.00051,9.63947]
[1777061602785,23.37,77628.21,86.9,-0.70992,0.00051,9.74702]
[1777061603792,23.37,77632.31,86.9,-0.70782,0.00052,9.78039]
[1777061604799,23.37,77631.99,86.9,-0.70801,0.00052,9.77745]
[1777061606812,23.36,77633.89,86.9,-0.70707,0.00052,9.79224]
[1777061611848,23.35,77634.03,86.9,-0.70725,0.00052,9.78257]
[1777061616883,23.33,77634.2,86.9,-0.70729,0.00052,9.78187]
[1777061618897,23.32,77631.04,86.9,-0.70897,0.00052,9.75531]
[1777061623932,23.31,77630.94,86.9,-0.70912,0.00052,9.75291]
[1777061628397,23.3,77631.28,86.9,-0.70901,0.00052,9.75477]
[1777061629134,23.3,77635.99,86.9,-0.7066,0.00052,9.79286]
[1777061629974,23.3,77641.09,86.9,-0.70396,0.00052,9.83405]
[1777061632464,23.3,77641.09,86.9,-0.70396,0.00052,9.83405]
[1777061632604,23.3,77640.39,86.9,-0.70435,0.00052,9.82794]
[1777061638032,23.29,77640.61,86.9,-0.70432,0.00052,9.82843]
[1777061643067,23.28,77640.63,86.9,-0.70438,0.00052,9.82754]
[1777061648103,23.27,77642.85,86.9,-0.70329,0.00052,9.84444]
[1777061650117,23.27,77644.03,86.9,-0.7027,0.00052,9.85351]
[1777061655152,23.26,77644.7,86.9,-0.70242,0.00052,9.85789]
[1777061659184,23.25,77643.49,86.9,-0.70311,0.00052,9.84727]
[1777061665226,23.24,77643.71,86.9,-0.70308,0.00052,9.84781]
[1777061671268,23.23,77644.13,86.9,-0.70304,0.00052,9.84149]
[1777061673525,23.23,77646.78,86.9,-0.70167,0.00052,9.86252]
[1777061673906,23.23,77646.78,86.9,-0.70167,0.00052,9.86252]
[1777061674290,23.23,77656.85,86.9,-0.69637,0.00053,9.94242]
[1777061675010,23.23,77656.85,86.9,-0.69637,0.00053,9.94242]
[1777061675297,23.23,77658.65,86.9,-0.69543,0.00053,9.95637]
[1777061676304,23.23,77656.41,86.9,-0.69662,0.00053,9.93859]
[1777061681338,23.22,77654.68,86.9,-0.6976,0.00053,9.92408]
[1777061684276,23.22,77655.62,86.9,-0.69712,0.00053,9.93117]
[1777061688388,23.21,77657.91,86.9,-0.69597,0.00053,9.94833]
[1777061691409,23.2,77659.81,86.9,-0.695,0.00053,9.96267]
[1777061696444,23.2,77659.03,86.9,-0.69548,0.00053,9.95556]
[1777061701479,23.19,77656.76,86.9,-0.69675,0.00053,9.93674]
[1777061705507,23.18,77654.4,86.9,-0.69805,0.00053,9.91736]
[1777061706538,23.18,77654.4,86.9,-0.69805,0.00053,9.91736]
[1777061708528,23.18,77658.93,86.9,-0.69568,0.00053,9.95263]
[1777061713563,23.17,77659.55,86.9,-0.69542,0.00053,9.95653]
[1777061714294,23.17,77659.55,86.9,-0.69542,0.00053,9.95653]
[1777061714570,23.17,77661.09,86.9,-0.69462,0.00053,9.96841]
[1777061715577,23.16,77662.8,86.9,-0.69372,0.00053,9.98157]
[1777061716731,23.16,77665.49,86.9,-0.6923,0.00053,10.00228]
[1777061719605,23.16,77667.38,86.9,-0.69134,0.00053,10.01623]
[1777061724773,23.15,77666.52,86.9,-0.69187,0.00053,10.00863]
[1777061728425,23.14,77670.69,86.9,-0.68971,0.00054,10.03966]
[1777061728668,23.14,77672.47,86.9,-0.68876,0.00054,10.05331]
[1777061731689,23.13,77668.67,86.9,-0.69098,0.00054,10.01445]
[1777061737271,23.12,77668.58,86.9,-0.69109,0.00054,10.01289]
[1777061740454,23.12,77667.57,86.9,-0.69167,0.00054,10.00443]
[1777061740528,23.12,77667.57,86.9,-0.69167,0.00054,10.00443]
[1777061740555,23.11,77667.57,86.9,-0.6917,0.00054,10.00402]
[1777061740769,23.11,77667.57,86.9,-0.6917,0.00054,10.00402]
[1777061740773,23.11,77663.43,86.9,-0.69392,0.00053,9.97177]
[1777061741759,23.11,77659.63,86.9,-0.69595,0.00053,9.94174]
[1777061746794,23.1,77659.74,86.9,-0.69595,0.00053,9.94181]
[1777061748529,23.1,77659.74,86.9,-0.69595,0.00053,9.94181]
[1777061748808,23.1,77657.12,86.9,-0.69737,0.00053,9.92068]
[1777061749815,23.1,77655.08,86.9,-0.69847,0.00053,9.90427]
[1777061752525,23.1,77655.08,86.9,-0.69847,0.00053,9.90427]
[1777061756129,23.09,77655.19,86.9,-0.69847,0.00053,9.90431]
[1777061756863,23.09,77648.81,86.9,-0.70187,0.00053,9.85275]
[1777061757871,23.09,77647.32,86.9,-0.70267,0.00053,9.84051]
[1777061762906,23.08,77647.28,86.9,-0.70275,0.00053,9.83918]
[1777061763913,23.08,77648.51,86.9,-0.70212,0.00053,9.84893]
[1777061764924,23.08,77655.26,86.9,-0.69856,0.00053,9.90298]
[1777061765930,23.07,77657.66,86.9,-0.6973,0.00053,9.92187]
[1777061770965,23.06,77656.08,86.9,-0.69822,0.00053,9.90799]
[1777061776002,23.05,77655.65,86.9,-0.69855,0.00053,9.90319]
[1777061782043,23.04,77655.58,86.9,-0.69867,0.00053,9.9013]
[1777061786523,23.03,77655.93,86.9,-0.69855,0.00053,9.90321]
[1777061790099,23.03,77654.36,86.9,-0.69945,0.00053,9.88967]
[1777061795134,23.01,77652.77,86.9,-0.70051,0.00053,9.86661]
[1777061796140,23.01,77650.51,86.9,-0.70173,0.00053,9.84809]
[1777061800771,23.01,77649.74,86.9,-0.70218,0.00053,9.84122]
[1777061806211,23.0,77649.8,86.9,-0.70222,0.00053,9.84054]
[1777061812253,22.99,77650.07,86.9,-0.70213,0.00053,9.84195]
[1777061818297,22.99,77650.17,86.9,-0.70213,0.00053,9.84199]
[1777061820541,22.99,77650.17,86.9,-0.70213,0.00053,9.84199]
[1777061820618,22.98,77650.19,86.9,-0.70214,0.00053,9.8419]
[1777061821515,22.98,77638.69,86.9,-0.70823,0.00053,9.74711]
[1777061822326,22.98,77631.48,86.9,-0.71202,0.00052,9.68659]
[1777061823333,22.98,77629.88,86.9,-0.71286,0.00052,9.67298]
[1777061828368,22.98,77630.13,86.9,-0.71276,0.00052,9.67462]
[1777061833404,22.97,77629.04,86.9,-0.71336,0.00052,9.66488]
[1777061836425,22.97,77634.79,86.9,-0.71037,0.00052,9.71305]
[1777061841460,22.96,77634.47,86.9,-0.71059,0.00052,9.70963]
[1777061843474,22.96,77631.86,86.9,-0.71197,0.00052,9.68738]
[1777061844480,22.96,77622.26,86.9,-0.71699,0.00052,9.60558]
[1777061846495,22.96,77620.92,86.9,-0.71769,0.00052,9.59397]
[1777061850284,22.96,77620.44,86.9,-0.71795,0.00052,9.58969]
[1777061850525,22.96,77620.44,86.9,-0.71795,0.00052,9.58969]
[1777061850625,22.96,77616.7,86.9,-0.71988,0.00052,9.55734]
[1777061850767,22.96,77616.7,86.9,-0.71988,0.00052,9.55734]
[1777061851530,22.96,77613.73,86.9,-0.72156,0.00052,9.52237]
[1777061852084,22.96,77613.73,86.9,-0.72156,0.00052,9.52237]
[1777061852537,22.96,77608.12,86.9,-0.72444,0.00051,9.47328]
[1777061853544,22.96,77602.72,86.9,-0.72721,0.00051,9.42551]
[1777061854551,22.96,77601.63,86.9,-0.72777,0.00051,9.41581]
[1777061856565,22.96,77599.05,86.9,-0.72908,0.00051,9.39282]
[1777061857160,22.96,77599.05,86.9,-0.72908,0.00051,9.39282]
[1777061857572,22.96,77594.56,86.9,-0.73136,0.00051,9.35263]
[1777061859586,22.96,77592.78,86.9,-0.73226,0.00051,9.33673]
[1777061864621,22.96,77592.05,86.9,-0.73261,0.00051,9.33049]
[1777061871669,22.96,77592.1,86.9,-0.73255,0.00051,9.33143]
[1777061877713,22.97,77592.21,86.9,-0.73247,0.00051,9.33284]
[1777061878721,22.97,77594.07,86.9,-0.73153,0.00051,9.34964]
[1777061879727,22.97,77592.83,86.9,-0.73215,0.00051,9.33854]
[1777061881741,22.97,77590.16,86.9,-0.73349,0.0005,9.31458]
[1777061882987,22.97,77585.22,86.9,-0.73598,0.0005,9.26987]
[1777061883755,22.97,77579.72,86.9,-0.73873,0.0005,9.21961]
[1777061888791,22.97,77580.22,86.9,-0.73847,0.0005,9.2244]
[1777061895841,22.97,77580.34,86.9,-0.7384,0.0005,9.22572]
[1777061900875,22.97,77579.96,86.9,-0.73858,0.0005,9.22236]
[1777061905910,22.97,77580.91,86.9,-0.7381,0.0005,9.23116]
[1777061906918,22.97,77579.04,86.9,-0.73903,0.0005,9.21403]
[1777061908932,22.97,77581.71,86.9,-0.7377,0.0005,9.23854]
[1777061909939,22.97,77578.1,86.9,-0.7395,0.0005,9.20545]
[1777061910946,22.97,77574.98,86.9,-0.74105,0.0005,9.17676]
[1777061911953,22.97,77572.24,86.9,-0.74256,0.0005,9.14217]
[1777061914974,22.98,77574.09,86.9,-0.74162,0.0005,9.15958]
[1777061919002,22.98,77576.62,86.9,-0.74035,0.0005,9.18324]
[1777061921015,22.98,77578.92,86.9,-0.7392,0.0005,9.20449]
[1777061926050,22.98,77578.77,86.9,-0.73926,0.0005,9.20325]
[1777061931085,22.98,77576.16,86.9,-0.74056,0.0005,9.17938]
[1777061932093,22.98,77574.49,86.9,-0.74139,0.0005,9.16399]
[1777061937127,22.98,77574.49,86.9,-0.74137,0.0005,9.16428]
[1777061943170,22.98,77574.96,86.9,-0.74112,0.0005,9.16896]
[1777061949212,22.99,77574.89,86.9,-0.74114,0.0005,9.16862]
[1777061951225,22.99,77577.0,86.9,-0.74008,0.0005,9.1882]
[1777061956261,22.99,77577.15,86.9,-0.73998,0.0005,9.18999]
[1777061958275,22.99,77575.45,86.9,-0.74082,0.0005,9.17439]
[1777061963310,22.99,77575.58,86.9,-0.74075,0.0005,9.17578]
[1777061965324,22.99,77576.85,86.9,-0.74011,0.0005,9.18754]
[1777061967338,22.99,77582.61,86.9,-0.73723,0.0005,9.2405]
[1777061968345,22.99,77587.15,86.9,-0.73494,0.0005,9.2819]
[1777061970359,22.99,77588.68,86.9,-0.73417,0.0005,9.29589]
[1777061975394,22.99,77588.64,86.9,-0.73433,0.0005,9.28643]
[1777061980429,23.0,77588.81,86.9,-0.73422,0.0005,9.28826]
[1777061985464,23.0,77588.7,86.9,-0.73428,0.0005,9.2873]
[1777061987478,23.0,77587.43,86.9,-0.73491,0.0005,9.27593]
[1777061990499,23.0,77588.88,86.9,-0.73417,0.0005,9.28928]
[1777061995535,23.0,77588.88,86.9,-0.73415,0.0005,9.28961]
[1777062000846,23.0,77588.95,86.9,-0.73415,0.0005,9.28964]
[1777062001292,23.0,77588.95,86.9,-0.73415,0.0005,9.28964]
[1777062001627,22.99,77605.68,86.9,-0.72567,0.00051,9.43875]
[1777062002860,22.99,77623.96,86.9,-0.71624,0.00052,9.59732]
[1777062003591,22.99,77625.59,86.9,-0.71541,0.00052,9.61095]
[1777062005605,22.99,77627.21,86.9,-0.7146,0.00052,9.62424]
[1777062007619,22.98,77622.43,86.9,-0.71713,0.00052,9.58277]
[1777062012654,22.97,77622.45,86.9,-0.71721,0.00052,9.58148]
[1777062018698,22.96,77623.26,86.9,-0.71689,0.00052,9.58672]
[1777062023733,22.95,77620.92,86.9,-0.7182,0.00052,9.56517]
[1777062024029,22.95,77620.92,86.9,-0.7182,0.00052,9.56517]
[1777062024273,22.95,77620.92,86.9,-0.7182,0.00052,9.56517]
[1777062024530,22.95,77620.92,86.9,-0.7182,0.00052,9.56517]
[1777062024740,22.95,77618.49,86.9,-0.71947,0.00052,9.54392]
[1777062025739,22.95,77618.49,86.9,-0.71947,0.00052,9.54392]
[1777062025747,22.95,77613.0,86.9,-0.72233,0.00052,9.49592]
[1777062026754,22.95,77610.33,86.9,-0.72371,0.00051,9.47233]
[1777062027761,22.94,77608.03,86.9,-0.72491,0.00051,9.45192]
[1777062028767,22.94,77605.3,86.9,-0.72632,0.00051,9.42764]
[1777062030782,22.94,77603.61,86.9,-0.7272,0.00051,9.41237]
[1777062031897,22.94,77601.27,86.9,-0.72855,0.00051,9.3822]
[1777062032796,22.94,77599.83,86.9,-0.72929,0.00051,9.36925]
[1777062037831,22.93,77600.47,86.9,-0.72901,0.00051,9.37419]
[1777062042867,22.93,77599.08,86.9,-0.72979,0.00051,9.36058]
[1777062044882,22.92,77605.29,86.9,-0.72664,0.00051,9.41546]
[1777062049916,22.92,77604.69,86.9,-0.72702,0.00051,9.40877]
[1777062054951,22.91,77601.93,86.9,-0.72852,0.00051,9.38285]
[1777062062004,22.89,77603.33,86.9,-0.7279,0.00051,9.39361]
[1777062067039,22.89,77603.96,86.9,-0.72765,0.00051,9.39789]
[1777062070060,22.88,77606.37,86.9,-0.72646,0.00051,9.41852]
[1777062073623,22.88,77606.23,86.9,-0.72657,0.00051,9.41671]
[1777062073689,22.87,77603.01,86.9,-0.72825,0.00051,9.38748]
[1777062074794,22.87,77603.01,86.9,-0.72825,0.00051,9.38748]
[1777062074882,22.87,77596.97,86.9,-0.73135,0.00051,9.33307]
[1777062076964,22.87,77596.79,86.9,-0.73144,0.00051,9.33145]
[1777062077110,22.87,77594.79,86.9,-0.73249,0.00051,9.31296]
[1777062078935,22.87,77588.55,86.9,-0.73567,0.00051,9.2559]
[1777062079125,22.87,77581.14,86.9,-0.7394,0.0005,9.18788]
[1777062080131,22.87,77577.36,86.9,-0.74131,0.0005,9.15268]
[1777062089194,22.86,77575.89,86.9,-0.74213,0.0005,9.13736]
[1777062094144,22.85,77575.44,86.9,-0.74255,0.0005,9.12314]
[1777062094778,22.85,77571.09,86.9,-0.74473,0.0005,9.08218]
[1777062095236,22.85,77565.74,86.9,-0.74739,0.00049,9.03188]
[1777062096184,22.85,77565.74,86.9,-0.74739,0.00049,9.03188]
[1777062096474,22.85,77559.62,86.9,-0.75042,0.00049,8.97373]
[1777062097250,22.85,77557.32,86.9,-0.75155,0.00049,8.95184]
[1777062098257,22.85,77555.54,86.9,-0.75242,0.00049,8.93485]
[1777062103294,22.85,77558.77,86.9,-0.75087,0.00049,8.965]
[1777062105308,22.84,77557.36,86.9,-0.75157,0.00049,8.95129]
[1777062110342,22.84,77557.06,86.9,-0.75176,0.00049,8.94775]
[1777062115378,22.84,77559.54,86.9,-0.75058,0.00049,8.97063]
[1777062116385,22.84,77558.25,86.9,-0.75122,0.00049,8.9582]
[1777062121420,22.83,77557.79,86.9,-0.75146,0.00049,8.95351]
[1777062126963,22.83,77557.9,86.9,-0.75143,0.00049,8.95409]
[1777062126986,22.83,77558.0,86.9,-0.75139,0.00049,8.95494]
[1777062127462,22.83,77561.95,86.9,-0.74945,0.00049,8.99241]
[1777062128469,22.83,77563.06,86.9,-0.74891,0.00049,9.00279]
[1777062129622,22.83,77567.51,86.9,-0.74671,0.0005,9.04486]
[1777062132496,22.83,77566.25,86.9,-0.74734,0.0005,9.03285]
[1777062134511,22.83,77567.68,86.9,-0.74663,0.0005,9.04627]
[1777062140553,22.83,77567.97,86.9,-0.74651,0.0005,9.04868]
[1777062145588,22.82,77566.75,86.9,-0.74713,0.0005,9.03687]
[1777062148281,22.82,77566.79,86.9,-0.74711,0.0005,9.0372]
[1777062148609,22.82,77565.61,86.9,-0.7477,0.00049,9.02594]
[1777062149616,22.82,77563.56,86.9,-0.74873,0.00049,9.00633]
[1777062151261,22.82,77564.31,86.9,-0.74836,0.00049,9.01342]
[1777062151630,22.82,77564.17,86.9,-0.74859,0.00049,9.00252]
[1777062155634,22.82,77564.57,86.9,-0.74842,0.00049,9.0058]
[1777062155658,22.82,77564.72,86.9,-0.74836,0.00049,9.00705]
[1777062156665,22.82,77563.41,86.9,-0.74901,0.00049,8.99447]
[1777062157300,22.82,77563.41,86.9,-0.74901,0.00049,8.99447]
[1777062157672,22.82,77557.79,86.9,-0.75179,0.00049,8.94082]
[1777062158679,22.82,77551.95,86.9,-0.75465,0.00049,8.88475]
[1777062159688,22.82,77550.63,86.9,-0.7553,0.00049,8.87201]
[1777062160120,22.82,77550.63,86.9,-0.7553,0.00049,8.87201]
[1777062160613,22.82,77550.63,86.9,-0.7553,0.00049,8.87201]
[1777062161123,22.82,77550.44,86.9,-0.75539,0.00049,8.87015]
[1777062161625,22.82,77550.44,86.9,-0.75539,0.00049,8.87015]
[1777062162623,22.82,77550.92,86.9,-0.75516,0.00049,8.87475]
[1777062162709,22.82,77550.72,86.9,-0.75526,0.00049,8.87279]
[1777062163626,22.82,77550.72,86.9,-0.75526,0.00049,8.87279]
[1777062163716,22.81,77550.85,86.9,-0.7552,0.00049,8.87402]
[1777062164130,22.81,77550.85,86.9,-0.7552,0.00049,8.87402]
[1777062164530,22.81,77550.85,86.9,-0.7552,0.00049,8.87402]
[1777062165040,22.81,77550.85,86.9,-0.7552,0.00049,8.87402]
[1777062164723,22.81,77550.17,86.9,-0.75553,0.00049,8.86744]
[1777062165231,22.81,77550.17,86.9,-0.75553,0.00049,8.86744]
[1777062165825,22.81,77546.55,86.9,-0.75729,0.00049,8.83246]
[1777062166737,22.81,77545.14,86.9,-0.75798,0.00048,8.81881]
[1777062167743,22.81,77544.49,86.9,-0.75829,0.00048,8.81253]
[1777062171632,22.82,77544.62,86.9,-0.75822,0.00048,8.81388]
[1777062171772,22.82,77546.35,86.9,-0.75738,0.00049,8.83067]
[1777062172779,22.82,77554.67,86.9,-0.75332,0.00049,8.91084]
[1777062173786,22.82,77557.99,86.9,-0.7517,0.00049,8.94254]
[1777062174525,22.82,77557.99,86.9,-0.7517,0.00049,8.94254]
[1777062174982,22.82,77560.83,86.9,-0.7503,0.00049,8.96968]
[1777062175800,22.82,77566.21,86.9,-0.74764,0.0005,9.02075]
[1777062180835,22.82,77566.88,86.9,-0.74731,0.0005,9.02699]
[1777062185871,22.81,77566.57,86.9,-0.74747,0.0005,9.02389]
[1777062190905,22.81,77564.97,86.9,-0.74829,0.00049,9.0084]
[1777062194505,22.81,77564.57,86.9,-0.7485,0.00049,9.00421]
[1777062194933,22.81,77558.14,86.9,-0.75169,0.00049,8.94285]
[1777062195940,22.81,77549.87,86.9,-0.75574,0.00049,8.86333]
[1777062201020,22.81,77550.02,86.9,-0.75568,0.00049,8.86456]
[1777062202186,22.81,77549.94,86.9,-0.75572,0.00049,8.86374]
[1777062203035,22.81,77548.92,86.9,-0.75622,0.00049,8.85386]
[1777062208070,22.81,77547.4,86.9,-0.75696,0.00049,8.83903]
[1777062213104,22.81,77547.49,86.9,-0.75708,0.00049,8.83043]
[1777062218141,22.81,77547.48,86.9,-0.75708,0.00049,8.83034]
[1777062219216,22.81,77547.48,86.9,-0.75708,0.00049,8.83034]
[1777062219317,22.81,77547.96,86.9,-0.75685,0.00049,8.83498]
[1777062221202,22.81,77548.39,86.9,-0.75664,0.00049,8.83913]
[1777062221267,22.81,77548.6,86.9,-0.75654,0.00049,8.84115]
[1777062222169,22.81,77547.95,86.9,-0.75686,0.00049,8.83485]
[1777062225701,22.81,77547.8,86.9,-0.75693,0.00049,8.83338]
[1777062225739,22.81,77547.8,86.9,-0.75693,0.00049,8.83337]
[1777062227204,22.81,77548.83,86.9,-0.75643,0.00049,8.84332]
[1777062232241,22.81,77549.04,86.9,-0.75633,0.00049,8.84528]
[1777062237393,22.8,77549.12,86.9,-0.7563,0.00049,8.846]
[1777062237734,22.8,77549.12,86.9,-0.7563,0.00049,8.846]
[1777062237748,22.8,77549.11,86.9,-0.7563,0.00049,8.84587]
[1777062242237,22.8,77548.68,86.9,-0.75651,0.00049,8.84169]
[1777062242311,22.8,77548.96,86.9,-0.75638,0.00049,8.84439]
[1777062245331,22.8,77550.12,86.9,-0.75581,0.00049,8.85556]
[1777062250367,22.8,77549.87,86.9,-0.75594,0.00049,8.85305]
[1777062255402,22.8,77549.87,86.9,-0.75594,0.00049,8.85298]
[1777062259756,22.8,77550.68,86.9,-0.75555,0.00049,8.86075]
[1777062259793,22.8,77549.78,86.9,-0.75599,0.00049,8.85203]
[1777062260840,22.8,77549.08,86.9,-0.75633,0.00049,8.84526]
[1777062261695,22.8,77544.47,86.9,-0.75857,0.00048,8.80061]
[1777062262451,22.8,77544.05,86.9,-0.75878,0.00048,8.79653]
[1777062264465,22.8,77545.99,86.9,-0.75783,0.00049,8.81545]
[1777062269677,22.8,77546.19,86.9,-0.75773,0.00049,8.81751]
[1777062269777,22.8,77545.63,86.9,-0.758,0.00049,8.81213]
[1777062270506,22.8,77545.17,86.9,-0.75822,0.00049,8.80767]
[1777062271514,22.8,77543.23,86.9,-0.75932,0.00048,8.77938]
[1777062272521,22.8,77543.99,86.9,-0.75895,0.00048,8.7868]
[1777062273528,22.81,77544.76,86.9,-0.75857,0.00048,8.79434]
[1777062276549,22.81,77543.93,86.9,-0.75896,0.00048,8.78647]
[1777062279570,22.81,77544.7,86.9,-0.75858,0.00048,8.7941]
[1777062284583,22.81,77544.66,86.9,-0.7586,0.00048,8.79375]
[1777062288633,22.81,77544.05,86.9,-0.75888,0.00048,8.78816]
[1777062293668,22.81,77543.62,86.9,-0.75908,0.00048,8.78422]
[1777062298703,22.81,77542.15,86.9,-0.75977,0.00048,8.77018]
[1777062299710,22.81,77542.71,86.9,-0.7595,0.00048,8.7757]
[1777062300717,22.81,77542.2,86.9,-0.75974,0.00048,8.77079]
[1777062301724,22.81,77541.66,86.9,-0.76,0.00048,8.7656]
[1777062304745,22.81,77541.02,86.9,-0.7603,0.00048,8.75957]
[1777062308928,22.81,77541.01,86.9,-0.76029,0.00048,8.75969]
[1777062309995,22.81,77540.93,86.9,-0.76033,0.00048,8.75898]
[1777062310005,22.82,77529.98,86.9,-0.76558,0.00048,8.65175]
[1777062310787,22.82,77530.8,86.9,-0.76518,0.00048,8.66002]
[1777062311273,22.82,77530.8,86.9,-0.76518,0.00048,8.66002]
[1777062311794,22.82,77531.47,86.9,-0.76485,0.00048,8.66679]
[1777062316829,22.82,77529.78,86.9,-0.76562,0.00048,8.65101]
[1777062321865,22.83,77529.71,86.9,-0.76561,0.00048,8.65118]
[1777062329921,22.83,77528.51,86.9,-0.76612,0.00048,8.64067]
[1777062338984,22.84,77528.92,86.9,-0.76601,0.00048,8.63666]
[1777062344021,22.84,77529.19,86.9,-0.76584,0.00048,8.64017]
[1777062349055,22.85,77529.49,86.9,-0.76565,0.00048,8.64397]
[1777062352076,22.85,77535.45,86.9,-0.76278,0.00048,8.70296]
[1777062353083,22.85,77538.37,86.9,-0.76137,0.00048,8.73158]
[1777062354090,22.85,77539.21,86.9,-0.76096,0.00048,8.73983]
[1777062355158,22.85,77542.06,86.9,-0.75959,0.00048,8.76761]
[1777062355950,22.85,77542.06,86.9,-0.75959,0.00048,8.76761]
[1777062356104,22.85,77545.28,86.9,-0.75802,0.00048,8.79887]
[1777062357111,22.85,77546.76,86.9,-0.75731,0.00049,8.81318]
[1777062357891,22.85,77546.76,86.9,-0.75731,0.00049,8.81318]
[1777062358118,22.85,77545.05,86.9,-0.75814,0.00048,8.79662]
[1777062359125,22.85,77543.37,86.9,-0.75895,0.00048,8.78035]
[1777062360132,22.85,77541.85,86.9,-0.75968,0.00048,8.76561]
[1777062361139,22.85,77541.35,86.9,-0.75992,0.00048,8.76079]
[1777062362146,22.85,77540.49,86.9,-0.76034,0.00048,8.75247]
[1777062363153,22.85,77539.96,86.9,-0.76059,0.00048,8.74736]
[1777062364160,22.85,77540.27,86.9,-0.76044,0.00048,8.75043]
[1777062366174,22.85,77536.51,86.9,-0.76224,0.00048,8.71387]
[1777062367184,22.85,77535.47,86.9,-0.76274,0.00048,8.7038]
[1777062368191,22.85,77533.83,86.9,-0.76352,0.00048,8.68785]
[1777062369198,22.85,77531.16,86.9,-0.76479,0.00048,8.66178]
[1777062370205,22.86,77526.7,86.9,-0.76691,0.00048,8.61803]
[1777062371212,22.86,77520.94,86.9,-0.76962,0.00047,8.56126]
[1777062373226,22.86,77514.25,86.9,-0.77274,0.00047,8.49524]
[1777062374233,22.86,77509.95,86.9,-0.77475,0.00047,8.45242]
[1777062375240,22.86,77501.11,86.9,-0.77884,0.00046,8.36378]
[1777062376247,22.86,77497.41,86.9,-0.78053,0.00046,8.32656]
[1777062377254,22.86,77495.92,86.9,-0.78121,0.00046,8.31168]
[1777062378261,22.86,77488.28,86.9,-0.78468,0.00045,8.2343]
[1777062379268,22.87,77486.5,86.9,-0.78548,0.00045,8.21647]
[1777062380274,22.87,77488.78,86.9,-0.78443,0.00045,8.24004]
[1777062382289,22.87,77490.83,86.9,-0.78348,0.00046,8.26114]
[1777062383296,22.87,77494.69,86.9,-0.78171,0.00046,8.30042]
[1777062384303,22.87,77492.75,86.9,-0.7826,0.00046,8.28079]
[1777062386317,22.87,77488.83,86.9,-0.78438,0.00045,8.24109]
[1777062387324,22.87,77486.66,86.9,-0.78536,0.00045,8.21901]
[1777062391352,22.87,77489.26,86.9,-0.78434,0.00045,8.23601]
[1777062392359,22.87,77491.65,86.9,-0.78325,0.00046,8.26028]
[1777062395139,22.87,77491.68,86.9,-0.78324,0.00046,8.26053]
[1777062395218,22.87,77486.2,86.9,-0.78574,0.00045,8.2047]
[1777062395380,22.87,77484.54,86.9,-0.78649,0.00045,8.18775]
[1777062398525,22.87,77483.94,86.9,-0.78676,0.00045,8.18164]
[1777062403436,22.87,77486.54,86.9,-0.78557,0.00045,8.20841]
[1777062406457,22.87,77490.96,86.9,-0.78356,0.00046,8.25342]
[1777062407465,22.87,77495.41,86.9,-0.78153,0.00046,8.29864]
[1777062410485,22.87,77494.48,86.9,-0.78195,0.00046,8.28926]
[1777062413506,22.87,77493.78,86.9,-0.78227,0.00046,8.28222]
[1777062418541,22.87,77494.08,86.9,-0.78212,0.00046,8.2854]
[1777062420555,22.87,77497.51,86.9,-0.78054,0.00046,8.32037]
[1777062424583,22.87,77499.66,86.9,-0.77954,0.00046,8.34227]
[1777062425590,22.87,77509.81,86.9,-0.77484,0.00047,8.44434]
[1777062426801,22.87,77513.03,86.9,-0.77333,0.00047,8.47667]
[1777062427603,22.87,77515.51,86.9,-0.77217,0.00047,8.50139]
[1777062429618,22.87,77518.81,86.9,-0.77062,0.00047,8.53414]
[1777062431632,22.87,77522.91,86.9,-0.76869,0.00047,8.57463]
[1777062432638,22.87,77529.63,86.9,-0.7655,0.00048,8.64082]
[1777062434653,22.87,77529.76,86.9,-0.76547,0.00048,8.64158]
[1777062438680,22.86,77536.71,86.9,-0.7622,0.00048,8.70851]
[1777062439688,22.86,77536.3,86.9,-0.76241,0.00048,8.70422]
[1777062440695,22.86,77540.69,86.9,-0.76031,0.00048,8.74664]
[1777062441509,22.86,77540.69,86.9,-0.76031,0.00048,8.74664]
[1777062441702,22.86,77540.99,86.9,-0.76018,0.00048,8.74931]
[1777062442490,22.86,77540.99,86.9,-0.76018,0.00048,8.74931]
[1777062442938,22.86,77541.2,86.9,-0.76011,0.00048,8.75074]
[1777062443494,22.86,77541.2,86.9,-0.76011,0.00048,8.75074]
[1777062443716,22.86,77541.64,86.9,-0.7599,0.00048,8.75502]
[1777062444723,22.86,77543.07,86.9,-0.75923,0.00048,8.76855]
[1777062445730,22.84,77544.08,86.9,-0.75886,0.00048,8.7759]
[1777062447744,22.84,77548.88,86.9,-0.75654,0.00049,8.82204]
[1777062448751,22.84,77550.75,86.9,-0.75564,0.00049,8.83986]
[1777062450765,22.84,77547.99,86.9,-0.75701,0.00049,8.81281]
[1777062455253,22.83,77548.55,86.9,-0.75695,0.00049,8.80763]
[1777062455298,22.83,77548.55,86.9,-0.75697,0.00049,8.80726]
[1777062455505,22.83,77548.55,86.9,-0.75697,0.00049,8.80726]
[1777062455800,22.83,77537.99,86.9,-0.76211,0.00048,8.70424]
[1777062456807,22.83,77537.59,86.9,-0.76231,0.00048,8.70006]
[1777062457814,22.82,77536.74,86.9,-0.76273,0.00048,8.69148]
[1777062458528,22.82,77536.74,86.9,-0.76273,0.00048,8.69148]
[1777062458821,22.82,77537.36,86.9,-0.76245,0.00048,8.6973]
[1777062460835,22.82,77537.01,86.9,-0.76264,0.00048,8.69336]
[1777062465870,22.81,77540.14,86.9,-0.76119,0.00048,8.72272]
[1777062466877,22.81,77540.93,86.9,-0.76083,0.00048,8.73015]
[1777062468891,22.81,77541.88,86.9,-0.7604,0.00048,8.73885]
[1777062469898,22.81,77541.01,86.9,-0.76083,0.00048,8.73007]
[1777062471911,22.81,77541.99,86.9,-0.76038,0.00048,8.73911]
[1777062476947,22.8,77541.71,86.9,-0.76058,0.00048,8.73514]
[1777062481982,22.79,77541.5,86.9,-0.76074,0.00048,8.73188]
[1777062484049,22.79,77541.5,86.9,-0.76074,0.00048,8.73188]
[1777062484116,22.79,77543.79,86.9,-0.75966,0.00049,8.75374]
[1777062485313,22.79,77543.79,86.9,-0.75966,0.00049,8.75374]
[1777062485386,22.79,77548.49,86.9,-0.75738,0.00049,8.79915]
[1777062485772,22.79,77548.49,86.9,-0.75738,0.00049,8.79915]
[1777062486011,22.79,77540.7,86.9,-0.76118,0.00048,8.72303]
[1777062486579,22.79,77540.7,86.9,-0.76118,0.00048,8.72303]
[1777062487051,22.79,77540.7,86.9,-0.76118,0.00048,8.72303]
[1777062488025,22.79,77539.76,86.9,-0.76166,0.00048,8.71338]
[1777062489077,22.79,77539.76,86.9,-0.76166,0.00048,8.71338]
[1777062489090,22.78,77541.28,86.9,-0.76094,0.00048,8.72802]
[1777062490039,22.78,77543.19,86.9,-0.76001,0.00048,8.74661]
[1777062493061,22.78,77541.41,86.9,-0.76089,0.00048,8.72904]
[1777062495075,22.78,77542.31,86.9,-0.76045,0.00048,8.73772]
[1777062499103,22.78,77543.45,86.9,-0.75991,0.00049,8.7486]
[1777062504137,22.78,77543.55,86.9,-0.75988,0.00049,8.7492]
[1777062507159,22.78,77544.86,86.9,-0.75926,0.00049,8.76172]
[1777062512681,22.78,77545.44,86.9,-0.75914,0.00049,8.75788]
[1777062513365,22.78,77552.85,86.9,-0.75552,0.00049,8.82978]
[1777062514370,22.78,77565.47,86.9,-0.74929,0.0005,8.95066]
[1777062515217,22.78,77569.01,86.9,-0.74754,0.0005,8.98409]
[1777062515582,22.78,77569.01,86.9,-0.74754,0.0005,8.98409]
[1777062516225,22.78,77572.35,86.9,-0.74587,0.0005,9.01562]
[1777062517231,22.78,77573.2,86.9,-0.74545,0.0005,9.02341]
[1777062518245,22.78,77573.2,86.9,-0.74545,0.0005,9.02341]
[1777062518301,22.78,77573.59,86.9,-0.74527,0.0005,9.02686]
[1777062521260,22.77,77570.08,86.9,-0.74706,0.0005,8.99309]
[1777062526295,22.77,77569.81,86.9,-0.74725,0.0005,8.98961]
[1777062531330,22.76,77571.31,86.9,-0.74654,0.0005,9.0029]
[1777062532884,22.76,77571.61,86.9,-0.74641,0.0005,9.00554]
[1777062533344,22.76,77573.85,86.9,-0.74529,0.0005,9.02647]
[1777062535360,22.76,77574.89,86.9,-0.74479,0.0005,9.03584]
[1777062536366,22.76,77577.81,86.9,-0.74334,0.0005,9.06305]
[1777062537373,22.75,77579.02,86.9,-0.74274,0.0005,9.07414]
[1777062538380,22.75,77579.92,86.9,-0.7423,0.0005,9.0823]
[1777062542408,22.75,77582.95,86.9,-0.74079,0.00051,9.11015]
[1777062551471,22.74,77582.73,86.9,-0.74097,0.00051,9.10694]
[1777062554491,22.74,77583.94,86.9,-0.74038,0.00051,9.11785]
[1777062559240,22.74,77584.32,86.9,-0.7402,0.00051,9.12103]
[1777062559270,22.74,77583.13,86.9,-0.74082,0.00051,9.10971]
[1777062560339,22.74,77577.68,86.9,-0.74358,0.0005,9.05853]
[1777062560534,22.74,77570.67,86.9,-0.7471,0.0005,8.99242]
[1777062564561,22.73,77569.13,86.9,-0.7479,0.0005,8.97721]
[1777062566576,22.73,77567.67,86.9,-0.74865,0.0005,8.96306]
[1777062571612,22.73,77567.69,86.9,-0.74883,0.0005,8.95317]
[1777062576648,22.72,77563.36,86.9,-0.75101,0.0005,8.91123]
[1777062577759,22.72,77560.7,86.9,-0.75234,0.0005,8.88565]
[1777062583697,22.72,77560.09,86.9,-0.75265,0.00049,8.87948]
[1777062588732,22.72,77560.37,86.9,-0.75253,0.00049,8.88194]
[1777062590746,22.72,77561.64,86.9,-0.7519,0.0005,8.89405]
[1777062595781,22.72,77561.68,86.9,-0.7519,0.0005,8.8942]
[1777062600816,22.72,77562.0,86.9,-0.75175,0.0005,8.89702]
[1777062603837,22.72,77566.7,86.9,-0.74942,0.0005,8.94181]
[1777062605851,22.72,77564.89,86.9,-0.75033,0.0005,8.92437]
[1777062610886,22.71,77565.51,86.9,-0.75005,0.0005,8.92984]
[1777062615921,22.71,77565.54,86.9,-0.75006,0.0005,8.92956]
[1777062620956,22.71,77565.27,86.9,-0.75022,0.0005,8.92649]
[1777062626998,22.7,77564.63,86.9,-0.75057,0.0005,8.91981]
[1777062632033,22.7,77564.11,86.9,-0.75101,0.0005,8.90493]
[1777062634047,22.7,77567.88,86.9,-0.74914,0.0005,8.94079]
[1777062639082,22.7,77568.86,86.9,-0.74868,0.0005,8.94952]
[1777062641096,22.7,77570.67,86.9,-0.74779,0.0005,8.96648]
[1777062644117,22.69,77574.08,86.9,-0.7461,0.0005,8.99838]
[1777062646131,22.69,77575.36,86.9,-0.74548,0.0005,9.01013]
[1777062650159,22.69,77576.56,86.9,-0.74492,0.0005,9.0207]
[1777062650699,22.69,77576.56,86.9,-0.74492,0.0005,9.0207]
[1777062651166,22.69,77577.27,86.9,-0.74457,0.0005,9.0272]
[1777062652173,22.69,77580.6,86.9,-0.7429,0.00051,9.05832]
[1777062658215,22.68,77581.35,86.9,-0.74261,0.00051,9.06372]
[1777062662243,22.67,77584.3,86.9,-0.74119,0.00051,9.09002]
[1777062663463,22.67,77588.61,86.9,-0.73901,0.00051,9.12985]
[1777062663703,22.67,77588.61,86.9,-0.73901,0.00051,9.12985]
[1777062664257,22.66,77592.7,86.9,-0.73694,0.00051,9.16738]
[1777062665264,22.66,77597.55,86.9,-0.73446,0.00051,9.21179]
[1777062670414,22.66,77597.58,86.9,-0.7345,0.00052,9.21111]
[1777062670438,22.65,77597.61,86.9,-0.73454,0.00052,9.21046]
[1777062671309,22.65,77592.87,86.9,-0.737,0.00051,9.16643]
[1777062678359,22.64,77592.88,86.9,-0.7371,0.00051,9.16457]
[1777062683394,22.63,77592.38,86.9,-0.73743,0.00051,9.15858]
[1777062685990,22.62,77592.62,86.9,-0.73734,0.00051,9.16026]
[1777062686415,22.62,77592.63,86.9,-0.73735,0.00051,9.16008]
[1777062686962,22.62,77592.63,86.9,-0.73735,0.00051,9.16008]
[1777062687422,22.62,77592.76,86.9,-0.7373,0.00051,9.16102]
[1777062692456,22.61,77592.88,86.9,-0.73746,0.00051,9.15141]
[1777062695183,22.61,77593.42,86.9,-0.73722,0.00051,9.15589]
[1777062695478,22.61,77585.17,86.9,-0.74145,0.00051,9.07864]
[1777062696485,22.61,77579.86,86.9,-0.74418,0.00051,9.02821]
[1777062702527,22.59,77579.52,86.9,-0.74447,0.00051,9.0228]
[1777062707562,22.58,77579.31,86.9,-0.74467,0.00051,9.01898]
[1777062709602,22.58,77577.87,86.9,-0.74544,0.00051,9.0046]
[1777062710583,22.58,77571.79,86.9,-0.74853,0.0005,8.94626]
[1777062711590,22.58,77573.02,86.9,-0.74793,0.0005,8.95773]
[1777062717632,22.57,77572.23,86.9,-0.74842,0.0005,8.94836]
[1777062722667,22.56,77571.67,86.9,-0.74879,0.0005,8.9414]
[1777062725688,22.55,77572.83,86.9,-0.74827,0.0005,8.95118]
[1777062727701,22.54,77576.07,86.9,-0.74669,0.00051,8.98127]
[1777062733744,22.53,77576.34,86.9,-0.7467,0.00051,8.98103]
[1777062739526,22.52,77575.67,86.9,-0.74714,0.00051,8.97278]
[1777062742787,22.51,77575.5,86.9,-0.74732,0.00051,8.96936]
[1777062742807,22.51,77576.02,86.9,-0.74708,0.00051,8.97389]
[1777062744485,22.5,77578.92,86.9,-0.74566,0.00051,9.00068]
[1777062744821,22.5,77585.41,86.9,-0.74235,0.00051,9.06229]
[1777062745828,22.5,77592.14,86.9,-0.73892,0.00051,9.12526]
[1777062747842,22.49,77590.04,86.9,-0.74005,0.00051,9.10474]
[1777062748849,22.49,77588.62,86.9,-0.7408,0.00051,9.09099]
[1777062753884,22.48,77588.41,86.9,-0.74116,0.00051,9.07772]
[1777062758919,22.47,77589.5,86.9,-0.7407,0.00051,9.08616]
[1777062762096,22.46,77589.19,86.9,-0.7409,0.00051,9.08248]
[1777062762633,22.46,77590.9,86.9,-0.74005,0.00051,9.09821]
[1777062763634,22.46,77603.22,86.9,-0.7337,0.00052,9.21251]
[1777062763954,22.46,77604.92,86.9,-0.73281,0.00052,9.2282]
[1777062764961,22.46,77604.42,86.9,-0.73309,0.00052,9.22325]
[1777062767982,22.45,77602.15,86.9,-0.73435,0.00052,9.20093]
[1777062768705,22.45,77602.15,86.9,-0.73435,0.00052,9.20093]
[1777062768989,22.45,77597.82,86.9,-0.73663,0.00052,9.16018]
[1777062770410,22.44,77589.58,86.9,-0.74094,0.00051,9.08192]
[1777062771003,22.44,77584.93,86.9,-0.74332,0.00051,9.03788]
[1777062773017,22.44,77584.61,86.9,-0.74353,0.00051,9.03412]
[1777062776040,22.43,77587.16,86.9,-0.74228,0.00051,9.05732]
[1777062782082,22.42,77586.79,86.9,-0.74258,0.00051,9.05171]
[1777062787117,22.41,77586.08,86.9,-0.74306,0.00051,9.04287]
[1777062792152,22.4,77587.03,86.9,-0.74267,0.00051,9.05017]
[1777062793158,22.39,77589.35,86.9,-0.74149,0.00051,9.07183]
[1777062795172,22.39,77590.39,86.9,-0.741,0.00052,9.08094]
[1777062800208,22.38,77590.08,86.9,-0.74126,0.00052,9.07613]
[1777062808264,22.36,77590.08,86.9,-0.74142,0.00052,9.07315]
[1777062809271,22.36,77588.99,86.9,-0.74201,0.00052,9.06243]
[1777062811285,22.35,77587.0,86.9,-0.74323,0.00051,9.03335]
[1777062816320,22.35,77586.02,86.9,-0.74382,0.00051,9.02231]
[1777062819341,22.34,77587.03,86.9,-0.74334,0.00051,9.03127]
[1777062824376,22.33,77587.82,86.9,-0.743,0.00052,9.03763]
[1777062828404,22.33,77589.23,86.9,-0.74235,0.00052,9.04969]
[1777062833439,22.32,77590.01,86.9,-0.74204,0.00052,9.05537]
[1777062836460,22.31,77591.38,86.9,-0.74139,0.00052,9.06736]
[1777062841529,22.3,77591.24,86.9,-0.74154,0.00052,9.06461]
[1777062844516,22.29,77583.53,86.9,-0.74559,0.00051,8.98941]
[1777062846530,22.29,77584.97,86.9,-0.74488,0.00051,9.00268]
[1777062847538,22.29,77587.04,86.9,-0.74383,0.00052,9.02223]
[1777062852573,22.28,77586.86,86.9,-0.74401,0.00052,9.01893]
[1777062859622,22.27,77587.67,86.9,-0.74371,0.00052,9.02454]
[1777062865663,22.26,77588.14,86.9,-0.74357,0.00052,9.02723]
[1777062868686,22.25,77589.15,86.9,-0.74312,0.00052,9.03554]
[1777062870700,22.24,77591.32,86.9,-0.74205,0.00052,9.05538]
[1777062875735,22.24,77590.42,86.9,-0.74275,0.00052,9.03582]
[1777062879763,22.23,77588.32,86.9,-0.7439,0.00052,9.01447]
[1777062884798,22.22,77588.39,86.9,-0.74395,0.00052,9.01371]
[1777062892854,22.21,77588.56,86.9,-0.74398,0.00052,9.01311]
[1777062898897,22.2,77589.87,86.9,-0.74339,0.00052,9.02407]
[1777062901919,22.19,77591.24,86.9,-0.74273,0.00052,9.0364]
[1777062903933,22.19,77589.91,86.9,-0.74345,0.00052,9.02307]
[1777062909975,22.18,77589.95,86.9,-0.74352,0.00052,9.02171]
[1777062914004,22.17,77591.21,86.9,-0.74293,0.00052,9.03265]
[1777062920046,22.16,77591.16,86.9,-0.74307,0.00052,9.03018]
[1777062924584,22.16,77591.51,86.9,-0.74294,0.00052,9.0325]
[1777062924585,22.15,77590.43,86.9,-0.74354,0.00052,9.02142]
[1777062925643,22.15,77601.53,86.9,-0.73776,0.00052,9.12715]
[1777062926087,22.15,77605.03,86.9,-0.73592,0.00053,9.16023]
[1777062927095,22.15,77604.96,86.9,-0.73598,0.00053,9.15916]
[1777062930116,22.14,77606.47,86.9,-0.73526,0.00053,9.17205]
[1777062935180,22.13,77606.87,86.9,-0.73533,0.00053,9.1642]
[1777062935418,22.12,77608.61,86.9,-0.73444,0.00053,9.18013]
[1777062943207,22.11,77606.95,86.9,-0.7355,0.00053,9.16128]
[1777062949248,22.09,77607.09,86.9,-0.7356,0.00053,9.15953]
[1777062955291,22.07,77606.99,86.9,-0.7358,0.00053,9.15596]
[1777062960326,22.06,77606.9,86.9,-0.73597,0.00053,9.15294]
[1777062963210,22.05,77607.01,86.9,-0.73596,0.00053,9.15312]
[1777062963496,22.05,77607.01,86.9,-0.73596,0.00053,9.15312]
[1777062963796,22.03,77613.21,86.9,-0.73291,0.00053,9.2074]
[1777062964355,22.0,77620.39,86.9,-0.72933,0.00054,9.26998]
[1777062969391,21.85,77619.51,86.9,-0.73124,0.00054,9.23703]
[1777062974747,21.81,77618.45,86.9,-0.73216,0.00054,9.22103]
[1777062978455,21.8,77620.93,86.9,-0.73095,0.00054,9.24225]
[1777062980126,21.79,77621.35,86.9,-0.73075,0.00054,9.24575]
[1777062980469,21.79,77623.3,86.9,-0.72972,0.00054,9.26367]
[1777062981476,21.79,77625.18,86.9,-0.72872,0.00054,9.28086]
[1777062984496,21.78,77635.95,86.9,-0.72293,0.00055,9.37949]
[1777062985504,21.77,77638.05,86.9,-0.7218,0.00055,9.39846]
[1777062987518,21.75,77639.85,86.9,-0.72106,0.00055,9.41089]
[1777062987922,21.75,77639.85,86.9,-0.72106,0.00055,9.41089]
[1777062988779,21.74,77650.16,86.9,-0.71537,0.00056,9.5041]
[1777062989532,21.74,77651.36,86.9,-0.71473,0.00056,9.51445]
[1777062995577,21.72,77651.73,86.9,-0.71487,0.00056,9.50534]
[1777062999605,21.7,77653.67,86.9,-0.71393,0.00056,9.52049]
[1777063004640,21.68,77653.75,86.9,-0.71407,0.00056,9.51834]
[1777063008885,21.67,77653.98,86.9,-0.71405,0.00056,9.51869]
[1777063009850,21.66,77680.77,86.9,-0.69891,0.00057,9.75221]
[1777063010915,21.61,77681.97,86.9,-0.69869,0.00058,9.7556]
[1777063013703,21.45,77678.32,86.9,-0.70217,0.00058,9.7039]
[1777063015717,21.35,77679.49,86.9,-0.70235,0.00058,9.70139]
[1777063020752,21.34,77679.14,86.9,-0.70261,0.00058,9.69742]
[1777063021758,21.34,77680.67,86.9,-0.70173,0.00058,9.7107]
[1777063026798,21.34,77680.35,86.9,-0.70195,0.00058,9.70738]
[1777063031831,21.34,77680.56,86.9,-0.70184,0.00058,9.70903]
[1777063036865,21.34,77680.69,86.9,-0.70177,0.00058,9.71007]
[1777063040894,21.34,77682.66,86.9,-0.70064,0.00058,9.72713]
[1777063042909,21.33,77684.34,86.9,-0.69966,0.00058,9.74164]
[1777063044922,21.33,77681.92,86.9,-0.70108,0.00058,9.72054]
[1777063045761,21.33,77681.92,86.9,-0.70108,0.00058,9.72054]
[1777063045928,21.33,77676.79,86.9,-0.70406,0.00058,9.67549]
[1777063046936,21.33,77673.05,86.9,-0.70622,0.00058,9.64243]
[1777063047943,21.33,77668.5,86.9,-0.70883,0.00057,9.60188]
[1777063048950,21.33,77663.87,86.9,-0.71148,0.00057,9.56027]
[1777063049957,21.33,77661.05,86.9,-0.71308,0.00057,9.5348]
[1777063050964,21.34,77659.77,86.9,-0.7138,0.00057,9.52329]
[1777063056270,21.34,77659.64,86.9,-0.71398,0.00057,9.51354]
[1777063061034,21.35,77657.32,86.9,-0.71524,0.00057,9.49325]
[1777063066069,21.35,77657.99,86.9,-0.71481,0.00057,9.50018]
[1777063072111,21.36,77657.61,86.9,-0.71496,0.00057,9.49762]
[1777063077147,21.36,77657.28,86.9,-0.7151,0.00057,9.49537]
[1777063078153,21.37,77661.04,86.9,-0.71295,0.00057,9.52982]
[1777063081224,21.37,77661.56,86.9,-0.71263,0.00057,9.53491]
[1777063081326,21.37,77665.92,86.9,-0.71014,0.00057,9.57429]
[1777063082490,21.37,77672.7,86.9,-0.70624,0.00058,9.63498]
[1777063083189,21.37,77674.62,86.9,-0.70513,0.00058,9.65196]
[1777063088224,21.37,77673.75,86.9,-0.70563,0.00058,9.64442]
[1777063090775,21.37,77673.49,86.9,-0.70577,0.00058,9.64215]
[1777063090846,21.37,77673.2,86.9,-0.70594,0.00058,9.63965]
[1777063091245,21.37,77669.57,86.9,-0.70802,0.00057,9.60739]
[1777063096280,21.37,77669.39,86.9,-0.7081,0.00057,9.60615]
[1777063099301,21.38,77667.92,86.9,-0.70893,0.00057,9.59326]
[1777063104336,21.38,77667.52,86.9,-0.70913,0.00057,9.59014]
[1777063109371,21.38,77665.09,86.9,-0.71049,0.00057,9.56882]
[1777063112392,21.38,77659.39,86.9,-0.71386,0.00057,9.50835]
[1777063115413,21.39,77663.56,86.9,-0.71144,0.00057,9.54681]
[1777063120448,21.39,77664.02,86.9,-0.71114,0.00057,9.55161]
[1777063125483,21.4,77663.95,86.9,-0.71113,0.00057,9.55165]
[1777063130518,21.4,77662.86,86.9,-0.71171,0.00057,9.54246]
[1777063136560,21.41,77662.49,86.9,-0.71187,0.00057,9.53998]
[1777063138044,21.41,77662.49,86.9,-0.71187,0.00057,9.53998]
[1777063138054,21.41,77662.7,86.9,-0.71174,0.00057,9.54201]
[1777063138574,21.41,77671.42,86.9,-0.70674,0.00057,9.62016]
[1777063139581,21.41,77673.42,86.9,-0.70558,0.00058,9.63802]
[1777063143614,21.41,77674.58,86.9,-0.7049,0.00058,9.64843]
[1777063148648,21.42,77674.39,86.9,-0.70499,0.00058,9.64696]
[1777063149656,21.42,77673.22,86.9,-0.70566,0.00058,9.63669]
[1777063154690,21.42,77673.23,86.9,-0.70564,0.00058,9.63706]
[1777063156880,21.42,77673.2,86.9,-0.70565,0.00058,9.63685]
[1777063156970,21.42,77672.89,86.9,-0.70583,0.00058,9.63417]
[1777063157977,21.42,77672.89,86.9,-0.70583,0.00058,9.63417]
[1777063158078,21.42,77666.91,86.9,-0.70926,0.00057,9.58109]
[1777063159981,21.42,77667.39,86.9,-0.70897,0.00057,9.58549]
[1777063160053,21.42,77667.37,86.9,-0.70898,0.00057,9.58541]
[1777063160733,21.42,77673.13,86.9,-0.70567,0.00058,9.63666]
[1777063161740,21.42,77674.26,86.9,-0.70501,0.00058,9.64668]
[1777063166775,21.42,77673.69,86.9,-0.70532,0.00058,9.64191]
[1777063171810,21.43,77674.32,86.9,-0.70508,0.00058,9.63855]
[1777063175838,21.43,77675.77,86.9,-0.70423,0.00058,9.65151]
[1777063177851,21.43,77677.91,86.9,-0.70298,0.00058,9.67043]
[1777063179866,21.43,77675.18,86.9,-0.70453,0.00058,9.647]
[1777063184901,21.43,77674.2,86.9,-0.70507,0.00058,9.6387]
[1777063189935,21.44,77674.44,86.9,-0.70492,0.00058,9.64107]
[1777063192957,21.44,77673.24,86.9,-0.7056,0.00058,9.63066]
[1777063194971,21.44,77675.96,86.9,-0.70402,0.00058,9.65467]
[1777063197993,21.44,77677.41,86.9,-0.70318,0.00058,9.66745]
[1777063206050,21.44,77677.51,86.9,-0.70311,0.00058,9.66851]
[1777063211085,21.44,77676.66,86.9,-0.70359,0.00058,9.66121]
[1777063216120,21.44,77676.67,86.9,-0.70357,0.00058,9.66144]
[1777063217127,21.44,77679.31,86.9,-0.70205,0.00058,9.6845]
[1777063223649,21.44,77680.11,86.9,-0.70158,0.00058,9.69147]
[1777063224177,21.44,77682.18,86.9,-0.70038,0.00058,9.7094]
[1777063225184,21.44,77683.84,86.9,-0.69942,0.00058,9.7237]
[1777063230219,21.44,77685.54,86.9,-0.69844,0.00058,9.73817]
[1777063234247,21.44,77684.15,86.9,-0.6994,0.00058,9.71696]
[1777063236261,21.44,77679.3,86.9,-0.70221,0.00058,9.67492]
[1777063238072,21.44,77679.3,86.9,-0.70221,0.00058,9.67492]
[1777063238117,21.44,77674.4,86.9,-0.70504,0.00058,9.63209]
[1777063238657,21.44,77664.15,86.9,-0.71092,0.00057,9.54094]
[1777063239409,21.44,77653.97,86.9,-0.7167,0.00057,9.44866]
[1777063241199,21.44,77653.58,86.9,-0.7169,0.00057,9.44531]
[1777063242164,21.44,77653.58,86.9,-0.7169,0.00057,9.44531]
[1777063241637,21.45,77647.63,86.9,-0.72023,0.00056,9.39094]
[1777063242388,21.45,77648.49,86.9,-0.71974,0.00056,9.39891]
[1777063247339,21.46,77661.76,86.9,-0.71215,0.00057,9.52153]
[1777063248346,21.46,77662.22,86.9,-0.71188,0.00057,9.52583]
[1777063253382,21.46,77657.4,86.9,-0.71457,0.00057,9.48293]
[1777063259271,21.47,77657.53,86.9,-0.71445,0.00057,9.48485]
[1777063264464,21.47,77656.52,86.9,-0.71497,0.00057,9.47652]
[1777063268491,21.48,77660.14,86.9,-0.71289,0.00057,9.50979]
[1777063273526,21.48,77661.11,86.9,-0.71228,0.00057,9.51933]
[1777063278561,21.49,77661.67,86.9,-0.71192,0.00057,9.52508]
[1777063285611,21.49,77662.29,86.9,-0.7115,0.00057,9.53173]
[1777063289638,21.5,77664.66,86.9,-0.71012,0.00057,9.55349]
[1777063291653,21.5,77661.23,86.9,-0.7122,0.00057,9.51371]
[1777063292660,21.5,77659.68,86.9,-0.71307,0.00057,9.49988]
[1777063297695,21.51,77659.25,86.9,-0.71326,0.00057,9.4968]
[1777063302730,21.51,77659.41,86.9,-0.71312,0.00057,9.49904]
[1777063307765,21.52,77659.48,86.9,-0.71303,0.00057,9.50045]
[1777063313806,21.52,77659.78,86.9,-0.7128,0.00057,9.50406]
[1777063318843,21.53,77659.69,86.9,-0.71281,0.00057,9.50399]
[1777063323879,21.53,77659.54,86.9,-0.71284,0.00057,9.50338]
[1777063328913,21.54,77659.48,86.9,-0.71283,0.00057,9.50356]
[1777063333949,21.55,77658.59,86.9,-0.71329,0.00057,9.49627]
[1777063335963,21.55,77654.71,86.9,-0.71546,0.00056,9.46145]
[1777063336970,21.55,77650.29,86.9,-0.71794,0.00056,9.4213]
[1777063338983,21.55,77651.76,86.9,-0.71709,0.00056,9.4352]
[1777063339990,21.55,77656.49,86.9,-0.71441,0.00057,9.47842]
[1777063345025,21.56,77656.29,86.9,-0.71447,0.00057,9.47743]
[1777063350061,21.56,77657.14,86.9,-0.71394,0.00057,9.48593]
[1777063356103,21.57,77657.12,86.9,-0.71403,0.00057,9.47744]
[1777063361138,21.58,77656.33,86.9,-0.71443,0.00057,9.4711]
[1777063367179,21.58,77656.42,86.9,-0.71431,0.00057,9.47288]
[1777063368187,21.58,77657.87,86.9,-0.71348,0.00057,9.48612]
[1777063369194,21.59,77656.34,86.9,-0.71434,0.00056,9.47246]
[1777063374229,21.59,77655.68,86.9,-0.71466,0.00056,9.46728]
[1777063381280,21.6,77655.94,86.9,-0.71445,0.00056,9.47075]
[1777063386313,21.6,77654.54,86.9,-0.71518,0.00056,9.45888]
[1777063391348,21.61,77656.43,86.9,-0.71407,0.00056,9.47665]
[1777063394369,21.61,77655.93,86.9,-0.71433,0.00056,9.47258]
[1777063396369,21.61,77655.76,86.9,-0.71441,0.00056,9.47135]
[1777063400411,21.62,77653.87,86.9,-0.71543,0.00056,9.45489]
[1777063405446,21.62,77654.01,86.9,-0.7153,0.00056,9.457]
[1777063410481,21.63,77654.01,86.9,-0.71525,0.00056,9.45783]
[1777063417079,21.64,77653.97,86.9,-0.71537,0.00056,9.44884]
[1777063417279,21.64,77654.01,86.9,-0.71532,0.00056,9.44969]
[1777063418049,21.64,77654.01,86.9,-0.71532,0.00056,9.44969]
[1777063418150,21.64,77653.71,86.9,-0.71548,0.00056,9.44714]
[1777063419544,21.64,77655.79,86.9,-0.7143,0.00056,9.46609]
[1777063424579,21.65,77655.6,86.9,-0.71436,0.00056,9.4651]
[1777063429613,21.65,77655.45,86.9,-0.7144,0.00056,9.46448]
[1777063432636,21.65,77657.66,86.9,-0.71312,0.00056,9.48478]
[1777063437671,21.66,77657.72,86.9,-0.71305,0.00056,9.48596]
[1777063441699,21.66,77655.92,86.9,-0.71406,0.00056,9.46985]
[1777063446734,21.66,77655.4,86.9,-0.71438,0.00056,9.46474]
[1777063451769,21.65,77655.9,86.9,-0.71413,0.00056,9.46876]
[1777063456804,21.65,77656.13,86.9,-0.71402,0.00056,9.47042]
[1777063461839,21.65,77656.16,86.9,-0.71403,0.00056,9.47029]
[1777063466875,21.64,77656.08,86.9,-0.7141,0.00056,9.46917]
[1777063471910,21.64,77655.88,86.9,-0.71439,0.00056,9.45768]
[1777063476945,21.64,77655.18,86.9,-0.7148,0.00056,9.45102]
[1777063483993,21.64,77655.66,86.9,-0.71456,0.00056,9.45487]
[1777063489031,21.63,77655.87,86.9,-0.71447,0.00056,9.45642]
[1777063493061,21.63,77654.15,86.9,-0.71542,0.00056,9.44108]
[1777063494068,21.63,77651.15,86.9,-0.71711,0.00056,9.41379]
[1777063499103,21.63,77651.4,86.9,-0.71699,0.00056,9.41588]
[1777063503133,21.63,77658.64,86.9,-0.7129,0.00057,9.48134]
[1777063507162,21.64,77660.57,86.9,-0.71178,0.00057,9.49908]
[1777063508170,21.64,77662.45,86.9,-0.7107,0.00057,9.51595]
[1777063512198,21.64,77664.77,86.9,-0.70936,0.00057,9.53689]
[1777063515203,21.64,77665.27,86.9,-0.70907,0.00057,9.54145]
[1777063515424,21.64,77665.27,86.9,-0.70907,0.00057,9.54151]
[1777063516226,21.64,77669.75,86.9,-0.70651,0.00057,9.58103]
[1777063517233,21.64,77672.59,86.9,-0.70487,0.00057,9.60599]
[1777063521261,21.64,77673.8,86.9,-0.70416,0.00057,9.61674]
[1777063526296,21.64,77674.39,86.9,-0.70383,0.00057,9.62184]
[1777063529317,21.64,77675.65,86.9,-0.7031,0.00057,9.63273]
[1777063534352,21.64,77677.12,86.9,-0.7024,0.00058,9.63619]
[1777063535284,21.64,77677.12,86.9,-0.7024,0.00058,9.63619]
[1777063535365,21.64,77683.86,86.9,-0.69851,0.00058,9.69389]
[1777063536480,21.64,77688.64,86.9,-0.69573,0.00058,9.73444]
[1777063537585,21.65,77688.89,86.9,-0.69558,0.00058,9.73664]
[1777063538381,21.65,77680.66,86.9,-0.70034,0.00058,9.66685]
[1777063539388,21.65,77678.6,86.9,-0.70153,0.00058,9.64924]
[1777063544422,21.65,77678.2,86.9,-0.70173,0.00058,9.64616]
[1777063547444,21.65,77676.94,86.9,-0.70244,0.00058,9.63552]
[1777063548451,21.65,77675.74,86.9,-0.70313,0.00057,9.62524]
[1777063551472,21.65,77674.44,86.9,-0.70386,0.00057,9.61426]
[1777063556511,21.66,77674.61,86.9,-0.70372,0.00057,9.61624]
[1777063565574,21.66,77674.33,86.9,-0.70387,0.00057,9.6141]
[1777063570609,21.66,77674.37,86.9,-0.70384,0.00057,9.61452]
[1777063575349,21.66,77674.34,86.9,-0.70385,0.00057,9.61428]
[1777063575427,21.66,77674.13,86.9,-0.70397,0.00057,9.6125]
[1777063576352,21.66,77674.13,86.9,-0.70397,0.00057,9.6125]
[1777063576368,21.66,77674.34,86.9,-0.70385,0.00057,9.61433]
[1777063585714,21.66,77674.34,86.9,-0.70384,0.00057,9.61443]
[1777063590749,21.66,77674.67,86.9,-0.70365,0.00057,9.61732]
[1777063591756,21.66,77669.47,86.9,-0.70677,0.00057,9.5628]
[1777063593770,21.66,77671.11,86.9,-0.70583,0.00057,9.57721]
[1777063598805,21.66,77671.6,86.9,-0.70553,0.00057,9.58169]
[1777063603840,21.67,77671.88,86.9,-0.70536,0.00057,9.58428]
[1777063609882,21.72,77671.6,86.9,-0.70506,0.00057,9.58882]
[1777063614917,21.81,77671.69,86.9,-0.70419,0.00057,9.60188]
[1777063621966,21.84,77672.24,86.9,-0.70367,0.00057,9.60959]
[1777063625994,21.84,77674.72,86.9,-0.70221,0.00057,9.63155]
[1777063631031,21.85,77675.0,86.9,-0.702,0.00057,9.63472]
[1777063636066,21.85,77676.05,86.9,-0.70135,0.00057,9.64441]
[1777063641100,21.86,77675.35,86.9,-0.7017,0.00057,9.63917]
[1777063647143,21.87,77675.32,86.9,-0.70166,0.00057,9.63979]
[1777063652178,21.87,77675.57,86.9,-0.7016,0.00057,9.63344]
[1777063657213,21.88,77675.29,86.9,-0.70171,0.00057,9.63179]
[1777063668290,21.89,77675.12,86.9,-0.7017,0.00057,9.63191]
[1777063672318,21.9,77676.5,86.9,-0.70088,0.00057,9.64421]
[1777063674332,21.9,77675.07,86.9,-0.70167,0.00057,9.63234]
[1777063679366,21.9,77677.11,86.9,-0.70046,0.00057,9.65034]
[1777063681381,21.91,77678.47,86.9,-0.69967,0.00057,9.66208]
[1777063683910,21.91,77678.38,86.9,-0.6997,0.00057,9.66156]
[1777063684402,21.91,77682.14,86.9,-0.69754,0.00057,9.69326]
[1777063685409,21.91,77685.65,86.9,-0.69552,0.00058,9.72259]
[1777063689437,21.91,77687.82,86.9,-0.69426,0.00058,9.74077]
[1777063690386,21.91,77687.82,86.9,-0.69426,0.00058,9.74077]
[1777063690444,21.91,77687.58,86.9,-0.69439,0.00058,9.73884]
[1777063691451,21.91,77681.03,86.9,-0.69815,0.00057,9.68438]
[1777063693465,21.91,77675.28,86.9,-0.70142,0.00057,9.63606]
[1777063695488,21.92,77673.55,86.9,-0.70239,0.00057,9.62164]
[1777063697502,21.92,77672.28,86.9,-0.70309,0.00057,9.61112]
[1777063701882,21.92,77671.35,86.9,-0.70358,0.00057,9.60366]
[1777063702537,21.93,77662.79,86.9,-0.7084,0.00056,9.53009]
[1777063707572,21.93,77662.89,86.9,-0.70831,0.00056,9.53149]
[1777063709585,21.93,77664.82,86.9,-0.70722,0.00056,9.54835]
[1777063715186,21.93,77665.34,86.9,-0.70705,0.00057,9.54381]
[1777063720663,21.94,77666.91,86.9,-0.70611,0.00057,9.55814]
[1777063723685,21.94,77662.11,86.9,-0.7088,0.00056,9.51685]
[1777063724691,21.94,77659.95,86.9,-0.71001,0.00056,9.49813]
[1777063732746,21.95,77660.21,86.9,-0.70977,0.00056,9.50174]
[1777063739796,21.96,77659.98,86.9,-0.70983,0.00056,9.50085]
[1777063743824,21.96,77661.47,86.9,-0.70895,0.00056,9.51447]
[1777063746845,21.98,77659.71,86.9,-0.70983,0.00056,9.50084]
[1777063751880,21.98,77661.04,86.9,-0.70903,0.00056,9.51318]
[1777063753628,21.98,77661.04,86.9,-0.70903,0.00056,9.51318]
[1777063753772,21.98,77661.04,86.9,-0.70903,0.00056,9.51318]
[1777063753729,21.98,77661.07,86.9,-0.709,0.00056,9.51373]
[1777063754022,21.98,77661.07,86.9,-0.709,0.00056,9.51373]
[1777063754078,21.99,77666.03,86.9,-0.7062,0.00056,9.5568]
[1777063760943,21.99,77666.18,86.9,-0.70607,0.00056,9.55866]
[1777063762957,21.99,77668.43,86.9,-0.70479,0.00057,9.57818]
[1777063763964,21.99,77670.5,86.9,-0.70361,0.00057,9.59597]
[1777063770006,21.99,77670.53,86.9,-0.70357,0.00057,9.59659]
[1777063776048,22.0,77670.11,86.9,-0.70392,0.00057,9.58414]
[1777063779069,22.0,77666.9,86.9,-0.70573,0.00056,9.55682]
[1777063784104,22.0,77665.91,86.9,-0.70625,0.00056,9.54885]
[1777063787125,22.01,77667.54,86.9,-0.70531,0.00057,9.56314]
[1777063788132,22.01,77669.99,86.9,-0.70392,0.00057,9.58419]
[1777063793167,22.01,77669.59,86.9,-0.70413,0.00057,9.58109]
[1777063794269,22.01,77669.59,86.9,-0.70413,0.00057,9.58109]
[1777063800216,22.01,77669.14,86.9,-0.70435,0.00057,9.57769]
[1777063801223,22.01,77668.04,86.9,-0.70497,0.00057,9.56834]
[1777063802912,22.01,77667.46,86.9,-0.70529,0.00056,9.56344]
[1777063803237,22.01,77665.43,86.9,-0.70643,0.00056,9.54607]
[1777063808273,22.02,77664.96,86.9,-0.70666,0.00056,9.54252]
[1777063815322,22.02,77665.54,86.9,-0.70629,0.00056,9.54816]
[1777063820356,22.03,77666.02,86.9,-0.70599,0.00056,9.55273]
[1777063822419,22.03,77666.02,86.9,-0.70599,0.00056,9.55273]
[1777063822521,22.03,77666.08,86.9,-0.70595,0.00056,9.55341]
[1777063824283,22.03,77666.43,86.9,-0.70575,0.00056,9.5565]
[1777063824389,22.03,77668.11,86.9,-0.70479,0.00057,9.57098]
[1777063825396,22.03,77671.01,86.9,-0.70314,0.00057,9.59587]
[1777063830431,22.04,77670.2,86.9,-0.70355,0.00057,9.58965]
[1777063837480,22.04,77670.54,86.9,-0.70343,0.00057,9.58431]
[1777063842515,22.05,77670.38,86.9,-0.70348,0.00057,9.58366]
[1777063846028,22.05,77669.42,86.9,-0.70399,0.00057,9.57591]
[1777063846542,22.05,77663.41,86.9,-0.70738,0.00056,9.52443]
[1777063847550,22.05,77660.62,86.9,-0.70894,0.00056,9.5004]
[1777063854599,22.06,77660.55,86.9,-0.70892,0.00056,9.50069]
[1777063859634,22.06,77661.16,86.9,-0.70853,0.00056,9.50661]
[1777063862655,22.07,77663.57,86.9,-0.70716,0.00056,9.52779]
[1777063865270,22.07,77663.81,86.9,-0.70701,0.00056,9.53006]
[1777063865675,22.07,77665.97,86.9,-0.70578,0.00056,9.54872]
[1777063866683,22.07,77667.37,86.9,-0.70499,0.00056,9.56078]
[1777063869704,22.07,77668.5,86.9,-0.70432,0.00056,9.57089]
[1777063874736,22.08,77668.37,86.9,-0.70435,0.00056,9.5704]
[1777063874739,22.08,77671.3,86.9,-0.70269,0.00057,9.59545]
[1777063875746,22.08,77676.05,86.9,-0.69998,0.00057,9.63559]
[1777063881787,22.09,77676.86,86.9,-0.69949,0.00057,9.64289]
[1777063887830,22.09,77676.81,86.9,-0.69948,0.00057,9.64302]
[1777063892865,22.09,77676.71,86.9,-0.69964,0.00057,9.63344]
[1777063897899,22.1,77677.16,86.9,-0.69935,0.00057,9.63769]
[1777063899149,22.1,77677.43,86.9,-0.69919,0.00057,9.64004]
[1777063899914,22.1,77679.31,86.9,-0.69812,0.00057,9.65579]
[1777063900921,22.1,77681.02,86.9,-0.69713,0.00057,9.67006]
[1777063903942,22.1,77684.89,86.9,-0.69491,0.00057,9.70217]
[1777063904949,22.1,77689.48,86.9,-0.69227,0.00057,9.73967]
[1777063906963,22.1,77687.94,86.9,-0.69316,0.00057,9.72716]
[1777063911290,22.1,77688.62,86.9,-0.69276,0.00057,9.73275]
[1777063911306,22.1,77688.62,86.9,-0.69276,0.00057,9.73275]
[1777063914226,22.1,77687.64,86.9,-0.69333,0.00057,9.72474]
[1777063915019,22.1,77682.93,86.9,-0.69603,0.00057,9.68601]
[1777063917809,22.1,77682.6,86.9,-0.69622,0.00057,9.68327]
[1777063918040,22.1,77684.32,86.9,-0.69524,0.00057,9.69738]
[1777063923075,22.1,77685.62,86.9,-0.69451,0.00057,9.70787]
[1777063929117,22.1,77688.66,86.9,-0.69279,0.00057,9.73244]
[1777063934269,22.1,77689.12,86.9,-0.69252,0.00057,9.73619]
[1777063940193,22.09,77688.69,86.9,-0.6928,0.00057,9.73226]
[1777063941696,22.09,77688.69,86.9,-0.6928,0.00057,9.73226]
[1777063943215,22.09,77687.23,86.9,-0.69365,0.00057,9.72017]
[1777063947243,22.09,77685.49,86.9,-0.69466,0.00057,9.70573]
[1777063949257,22.09,77683.76,86.9,-0.69566,0.00057,9.6914]
[1777063952278,22.09,77684.89,86.9,-0.69515,0.00057,9.69143]
[1777063959133,22.09,77685.17,86.9,-0.69498,0.00057,9.69393]
[1777063964362,22.09,77684.58,86.9,-0.69529,0.00057,9.68947]
[1777063967085,22.09,77685.19,86.9,-0.69494,0.00057,9.6945]
[1777063970405,22.09,77687.23,86.9,-0.69378,0.00057,9.71104]
[1777063975440,22.09,77688.06,86.9,-0.69332,0.00057,9.71755]
[1777063980474,22.09,77688.14,86.9,-0.6933,0.00057,9.71792]
[1777063985510,22.09,77688.29,86.9,-0.69323,0.00057,9.71887]
[1777063990650,22.08,77689.05,86.9,-0.69281,0.00057,9.72484]
[1777063994717,22.08,77690.11,86.9,-0.69221,0.00058,9.73327]
[1777064000615,22.08,77689.99,86.9,-0.69229,0.00058,9.73226]
[1777064006657,22.08,77689.9,86.9,-0.69234,0.00058,9.73146]
[1777064009205,22.08,77689.9,86.9,-0.69234,0.00058,9.73146]
[1777064009391,22.08,77689.9,86.9,-0.69237,0.00058,9.73114]
[1777064010200,22.08,77689.9,86.9,-0.69237,0.00058,9.73114]
[1777064010246,22.08,77689.9,86.9,-0.69237,0.00058,9.73114]
[1777064010685,22.08,77689.8,86.9,-0.69244,0.00058,9.73011]
[1777064016728,22.07,77690.78,86.9,-0.69207,0.00058,9.728]
[1777064017734,22.07,77692.07,86.9,-0.69134,0.00058,9.73831]
[1777064022769,22.07,77691.97,86.9,-0.69141,0.00058,9.7374]
[1777064024784,22.07,77690.0,86.9,-0.69254,0.00058,9.72143]
[1777064027815,22.07,77690.04,86.9,-0.69251,0.00058,9.72181]
[1777064027819,22.07,77689.31,86.9,-0.69293,0.00058,9.71589]
[1777064028812,22.07,77683.55,86.9,-0.69624,0.00057,9.66864]
[1777064032840,22.07,77679.97,86.9,-0.69827,0.00057,9.63924]
[1777064033847,22.07,77678.47,86.9,-0.69912,0.00057,9.62683]
[1777064038881,22.07,77679.58,86.9,-0.69845,0.00057,9.63652]
[1777064043919,22.07,77677.39,86.9,-0.6997,0.00057,9.61823]
[1777064048952,22.08,77678.3,86.9,-0.69916,0.00057,9.62622]
[1777064054014,22.08,77678.19,86.9,-0.6992,0.00057,9.62557]
[1777064054114,22.08,77676.94,86.9,-0.6999,0.00057,9.61528]
[1777064060031,22.08,77677.13,86.9,-0.69977,0.00057,9.61719]
[1777064065072,22.08,77677.07,86.9,-0.6998,0.00057,9.61682]
[1777064068092,22.08,77675.69,86.9,-0.70058,0.00057,9.60532]
[1777064072121,22.09,77676.7,86.9,-0.70013,0.00057,9.60468]
[1777064077156,22.09,77678.34,86.9,-0.69919,0.00057,9.61855]
[1777064081183,22.09,77680.78,86.9,-0.69779,0.00057,9.63894]
[1777064086219,22.09,77681.7,86.9,-0.69724,0.00057,9.64687]
[1777064090862,22.09,77681.39,86.9,-0.6974,0.00057,9.64453]
[1777064090964,22.09,77681.54,86.9,-0.69731,0.00057,9.64594]
[1777064092261,22.09,77683.3,86.9,-0.69629,0.00057,9.66058]
[1777064093268,22.09,77684.88,86.9,-0.69538,0.00057,9.67367]
[1777064098302,22.09,77685.61,86.9,-0.69496,0.00057,9.67966]
[1777064102331,22.09,77687.85,86.9,-0.69371,0.00057,9.69751]
[1777064107366,22.08,77688.46,86.9,-0.69341,0.00058,9.7018]
[1777064109628,22.08,77688.19,86.9,-0.69358,0.00058,9.69945]
[1777064109650,22.08,77688.16,86.9,-0.69362,0.00058,9.69891]
[1777064110386,22.08,77686.66,86.9,-0.69448,0.00057,9.68663]
[1777064111394,22.08,77685.46,86.9,-0.69518,0.00057,9.67664]
[1777064117436,22.07,77685.58,86.9,-0.69517,0.00057,9.6767]
[1777064122471,22.07,77685.42,86.9,-0.69531,0.00057,9.67472]
[1777064127505,22.06,77685.35,86.9,-0.6954,0.00057,9.67347]
[1777064132541,22.05,77685.38,86.9,-0.69557,0.00057,9.66384]
[1777064135172,22.05,77685.9,86.9,-0.69528,0.00058,9.668]
[1777064135562,22.05,77686.57,86.9,-0.69491,0.00058,9.67324]
[1777064136569,22.05,77689.77,86.9,-0.69308,0.00058,9.69933]
[1777064137576,22.05,77693.17,86.9,-0.69112,0.00058,9.72689]
[1777064139831,22.05,77694.49,86.9,-0.69036,0.00058,9.73755]
[1777064143620,22.05,77697.54,86.9,-0.68859,0.00058,9.762]
[1777064148655,22.05,77698.61,86.9,-0.68799,0.00058,9.77037]
[1777064153691,22.04,77698.5,86.9,-0.68807,0.00058,9.76926]
[1777064158725,22.04,77699.17,86.9,-0.68769,0.00058,9.77438]
[1777064163761,22.04,77699.1,86.9,-0.68775,0.00058,9.77358]
[1777064165500,22.04,77699.26,86.9,-0.68766,0.00058,9.77481]
[1777064165881,22.04,77699.26,86.9,-0.68766,0.00058,9.77481]
[1777064165982,22.04,77704.77,86.9,-0.68446,0.00058,9.81844]
[1777064166782,22.04,77709.85,86.9,-0.68148,0.00059,9.85826]
[1777064174839,22.04,77710.5,86.9,-0.6811,0.00059,9.86319]
[1777064181888,22.04,77710.77,86.9,-0.68095,0.00059,9.86517]
[1777064188936,22.03,77711.2,86.9,-0.68074,0.00059,9.86798]
[1777064189944,22.03,77707.43,86.9,-0.68296,0.00059,9.83859]
[1777064193615,22.03,77708.22,86.9,-0.68265,0.00059,9.83534]
[1777064193632,22.03,77708.22,86.9,-0.68265,0.00059,9.83534]
[1777064193828,22.03,77708.22,86.9,-0.68265,0.00059,9.83534]
[1777064193972,22.03,77720.8,86.9,-0.67525,0.00059,9.93188]
[1777064194615,22.03,77720.8,86.9,-0.67525,0.00059,9.93188]
[1777064194893,22.03,77720.8,86.9,-0.67525,0.00059,9.93188]
[1777064194979,22.03,77734.55,86.9,-0.66707,0.0006,10.03364]
[1777064195530,22.03,77734.55,86.9,-0.66707,0.0006,10.03364]
[1777064195986,22.03,77729.93,86.9,-0.66984,0.0006,9.99978]
[1777064197261,22.03,77728.47,86.9,-0.67071,0.0006,9.98894]
[1777064201244,22.02,77729.18,86.9,-0.67032,0.0006,9.99381]
[1777064201539,22.02,77729.18,86.9,-0.67032,0.0006,9.99381]
[1777064201650,22.02,77729.18,86.9,-0.67032,0.0006,9.99381]
[1777064202228,22.02,77739.06,86.9,-0.66444,0.0006,10.06532]
[1777064202827,22.02,77739.06,86.9,-0.66444,0.0006,10.06532]
[1777064203035,22.02,77748.6,86.9,-0.65871,0.0006,10.13256]
[1777064204042,22.02,77741.96,86.9,-0.66272,0.0006,10.08578]
[1777064205049,22.01,77743.44,86.9,-0.66184,0.0006,10.09612]
[1777064210084,22.01,77742.64,86.9,-0.66236,0.0006,10.09007]
[1777064211213,22.01,77742.64,86.9,-0.66236,0.0006,10.09007]
[1777064211257,22.01,77743.2,86.9,-0.66203,0.0006,10.09395]
[1777064213105,22.01,77740.63,86.9,-0.66358,0.0006,10.07556]
[1777064214112,22.01,77739.01,86.9,-0.66456,0.0006,10.06391]
[1777064215118,22.0,77736.92,86.9,-0.66582,0.0006,10.04882]
[1777064221115,22.0,77736.41,86.9,-0.66615,0.0006,10.04481]
[1777064221161,22.0,77736.62,86.9,-0.66605,0.0006,10.0461]
[1777064221394,22.0,77736.62,86.9,-0.66605,0.0006,10.0461]
[1777064221871,22.0,77736.62,86.9,-0.66605,0.0006,10.0461]
[1777064222169,22.0,77739.64,86.9,-0.66424,0.0006,10.06777]
[1777064224179,22.0,77740.0,86.9,-0.66403,0.0006,10.07028]
[1777064224183,22.0,77740.11,86.9,-0.66397,0.0006,10.07099]
[1777064224461,22.0,77740.11,86.9,-0.66397,0.0006,10.07099]
[1777064225190,21.99,77741.17,86.9,-0.66334,0.0006,10.07849]
[1777064225573,21.99,77741.17,86.9,-0.66334,0.0006,10.07849]
[1777064225867,21.99,77741.17,86.9,-0.66334,0.0006,10.07849]
[1777064226197,21.99,77747.42,86.9,-0.65958,0.0006,10.12252]
[1777064226579,21.99,77747.42,86.9,-0.65958,0.0006,10.12252]
[1777064226982,21.99,77747.42,86.9,-0.65958,0.0006,10.12252]
[1777064227204,21.99,77755.12,86.9,-0.65492,0.00061,10.17558]
[1777064227464,21.99,77755.12,86.9,-0.65492,0.00061,10.17558]
[1777064228211,21.99,77755.61,86.9,-0.65463,0.00061,10.17884]
[1777064230466,21.99,77756.06,86.9,-0.65437,0.00061,10.18174]
[1777064230946,21.99,77756.06,86.9,-0.65437,0.00061,10.18174]
[1777064231233,21.99,77757.98,86.9,-0.65322,0.00061,10.19465]
[1777064234469,21.99,77759.26,86.9,-0.65246,0.00061,10.20299]
[1777064234610,21.99,77759.26,86.9,-0.65246,0.00061,10.20299]
[1777064235260,21.98,77753.72,86.9,-0.65584,0.00061,10.16532]
[1777064236267,21.98,77750.32,86.9,-0.6579,0.00061,10.14184]
[1777064238375,21.98,77750.63,86.9,-0.65772,0.00061,10.14387]
[1777064238407,21.98,77750.63,86.9,-0.65772,0.00061,10.14387]
[1777064238974,21.98,77750.63,86.9,-0.65772,0.00061,10.14387]
[1777064244346,21.98,77745.78,86.9,-0.66069,0.0006,10.10969]
[1777064249834,21.98,77747.02,86.9,-0.65995,0.0006,10.11829]
[1777064249885,21.98,77747.02,86.9,-0.65995,0.0006,10.11829]
[1777064249935,21.97,77747.02,86.9,-0.65996,0.0006,10.11817]
[1777064251378,21.97,77751.53,86.9,-0.65735,0.00061,10.14056]
[1777064252385,21.97,77753.85,86.9,-0.65595,0.00061,10.15646]
[1777064256163,21.97,77753.59,86.9,-0.65612,0.00061,10.15454]
[1777064256231,21.97,77753.59,86.9,-0.65612,0.00061,10.15454]
[1777064256264,21.97,77753.79,86.9,-0.65601,0.00061,10.15578]
[1777064256424,21.97,77756.04,86.9,-0.65464,0.00061,10.17115]
[1777064257431,21.97,77757.65,86.9,-0.65367,0.00061,10.18201]
[1777064260704,21.97,77758.34,86.9,-0.65326,0.00061,10.18652]
[1777064260801,21.97,77758.34,86.9,-0.65326,0.00061,10.18652]
[1777064260995,21.97,77758.34,86.9,-0.65326,0.00061,10.18652]
[1777064263482,21.96,77759.66,86.9,-0.65249,0.00061,10.19507]
[1777064263583,21.96,77759.57,86.9,-0.65255,0.00061,10.19438]
[1777064264655,21.96,77757.15,86.9,-0.65403,0.00061,10.17794]
[1777064270522,21.95,77757.12,86.9,-0.65409,0.00061,10.17734]
[1777064276117,21.95,77757.79,86.9,-0.65371,0.00061,10.18158]
[1777064276664,21.95,77757.89,86.9,-0.65366,0.00061,10.18211]
[1777064276668,21.95,77757.89,86.9,-0.65366,0.00061,10.18211]
[1777064277016,21.95,77757.89,86.9,-0.65366,0.00061,10.18211]
[1777064277023,21.95,77757.89,86.9,-0.65366,0.00061,10.18211]
[1777064277281,21.95,77758.18,86.9,-0.65349,0.00061,10.18399]
[1777064277406,21.95,77758.18,86.9,-0.65349,0.00061,10.18399]
[1777064277953,21.95,77758.18,86.9,-0.65349,0.00061,10.18399]
[1777064278015,21.95,77765.12,86.9,-0.64926,0.00061,10.23033]
[1777064279015,21.95,77765.12,86.9,-0.64926,0.00061,10.23033]
[1777064279020,21.95,77765.12,86.9,-0.64926,0.00061,10.23033]
[1777064279116,21.94,77760.13,86.9,-0.65232,0.00061,10.19696]
[1777064280775,21.94,77761.06,86.9,-0.65175,0.00061,10.2032]
[1777064281364,21.94,77761.06,86.9,-0.65175,0.00061,10.2032]
[1777064281270,21.94,77761.66,86.9,-0.6514,0.00061,10.20704]
[1777064282191,21.94,77776.87,86.9,-0.64207,0.00062,10.30607]
[1777064283364,21.94,77781.97,86.9,-0.63892,0.00062,10.33797]
[1777064285238,21.94,77780.33,86.9,-0.63995,0.00062,10.32766]
[1777064285955,21.94,77780.33,86.9,-0.63995,0.00062,10.32766]
[1777064286018,21.94,77780.33,86.9,-0.63995,0.00062,10.32766]
[1777064286290,21.94,77780.44,86.9,-0.63988,0.00062,10.32832]
[1777064286635,21.94,77778.32,86.9,-0.64119,0.00062,10.315]
[1777064289526,21.94,77778.15,86.9,-0.6413,0.00062,10.31389]
[1777064289656,21.94,77770.19,86.9,-0.64621,0.00061,10.26288]
[1777064290663,21.94,77763.17,86.9,-0.65052,0.00061,10.21664]
[1777064295488,21.93,77762.51,86.9,-0.65094,0.00061,10.21208]
[1777064295698,21.93,77762.41,86.9,-0.65101,0.00061,10.21136]
[1777064300732,21.93,77762.62,86.9,-0.6509,0.00061,10.21252]
[1777064305769,21.93,77762.91,86.9,-0.65075,0.00061,10.21423]
[1777064306582,21.93,77762.91,86.9,-0.65075,0.00061,10.21423]
[1777064306776,21.92,77763.54,86.9,-0.65037,0.00061,10.21838]
[1777064311810,21.92,77763.25,86.9,-0.65068,0.00061,10.2073]
[1777064316211,21.92,77763.23,86.9,-0.65069,0.00061,10.20714]
[1777064316399,21.92,77763.23,86.9,-0.65069,0.00061,10.20715]
[1777064316783,21.92,77763.23,86.9,-0.65069,0.00061,10.20715]
[1777064317365,21.92,77763.23,86.9,-0.65069,0.00061,10.20715]
[1777064317405,21.92,77763.23,86.9,-0.65069,0.00061,10.2071]
[1777064318061,21.92,77763.23,86.9,-0.65069,0.00061,10.2071]
[1777064318162,21.92,77764.17,86.9,-0.65012,0.00061,10.21331]
[1777064323895,21.92,77765.21,86.9,-0.64949,0.00061,10.22012]
[1777064326915,21.92,77767.88,86.9,-0.64786,0.00061,10.23773]
[1777064330575,21.92,77768.93,86.9,-0.64721,0.00061,10.24458]
[1777064330816,21.92,77768.93,86.9,-0.64721,0.00061,10.24458]
[1777064330993,21.92,77768.93,86.9,-0.64721,0.00061,10.24458]
[1777064333965,21.92,77765.88,86.9,-0.64909,0.00061,10.2245]
[1777064334972,21.92,77763.64,86.9,-0.65046,0.00061,10.20964]
[1777064340011,21.92,77762.96,86.9,-0.65087,0.00061,10.20518]
[1777064340665,21.92,77762.96,86.9,-0.65087,0.00061,10.20518]
[1777064341300,21.92,77762.42,86.9,-0.6512,0.00061,10.20159]
[1777064348064,21.92,77760.22,86.9,-0.65257,0.00061,10.18659]
[1777064352832,21.91,77760.15,86.9,-0.65262,0.00061,10.18602]
[1777064353108,21.91,77760.15,86.9,-0.65262,0.00061,10.18602]
[1777064353298,21.91,77745.11,86.9,-0.66177,0.00061,10.08192]
[1777064354387,21.91,77739.39,86.9,-0.66522,0.0006,10.04099]
[1777064356284,21.92,77737.29,86.9,-0.66648,0.0006,10.02585]
[1777064358134,21.92,77739.35,86.9,-0.66524,0.0006,10.0408]
[1777064363169,21.92,77739.2,86.9,-0.66532,0.0006,10.03977]
[1777064368204,21.92,77737.75,86.9,-0.66618,0.0006,10.0295]
[1777064370938,21.92,77737.71,86.9,-0.6662,0.0006,10.0293]
[1777064371225,21.92,77738.64,86.9,-0.66575,0.0006,10.02707]
[1777064372232,21.92,77740.79,86.9,-0.66445,0.0006,10.04263]
[1777064373239,21.92,77742.79,86.9,-0.66324,0.0006,10.05701]
[1777064378274,21.92,77745.0,86.9,-0.66189,0.00061,10.07286]
[1777064379355,21.92,77745.0,86.9,-0.66189,0.00061,10.07286]
[1777064379417,21.92,77744.87,86.9,-0.66197,0.00061,10.07195]
[1777064384496,21.92,77745.17,86.9,-0.66178,0.00061,10.07416]
[1777064390359,21.92,77746.01,86.9,-0.66127,0.00061,10.08014]
[1777064396400,21.92,77746.34,86.9,-0.66107,0.00061,10.08246]
[1777064400268,21.92,77747.01,86.9,-0.66066,0.00061,10.08718]
[1777064400276,21.92,77747.01,86.9,-0.66066,0.00061,10.08718]
[1777064400429,21.92,77746.81,86.9,-0.66079,0.00061,10.08574]
[1777064400754,21.92,77746.81,86.9,-0.66079,0.00061,10.08574]
[1777064401436,21.92,77747.03,86.9,-0.66066,0.00061,10.08729]
[1777064401791,21.92,77747.03,86.9,-0.66066,0.00061,10.08729]
[1777064402443,21.92,77741.67,86.9,-0.6639,0.0006,10.04918]
[1777064403450,21.92,77739.6,86.9,-0.66515,0.0006,10.03431]
[1777064405988,21.92,77739.06,86.9,-0.66547,0.0006,10.03045]
[1777064406106,21.92,77739.06,86.9,-0.66547,0.0006,10.03045]
[1777064406473,21.92,77736.14,86.9,-0.66723,0.0006,10.00928]
[1777064406801,21.92,77736.14,86.9,-0.66723,0.0006,10.00928]
[1777064407480,21.92,77725.79,86.9,-0.67343,0.0006,9.93261]
[1777064409454,21.92,77725.79,86.9,-0.67343,0.0006,9.93261]
[1777064409494,21.92,77725.22,86.9,-0.67377,0.0006,9.92828]
[1777064410650,21.92,77725.22,86.9,-0.67377,0.0006,9.92828]
[1777064410655,21.92,77725.22,86.9,-0.67377,0.0006,9.92828]
[1777064410709,21.92,77725.22,86.9,-0.67377,0.0006,9.92827]
[1777064411508,21.92,77729.75,86.9,-0.67107,0.0006,9.96216]
[1777064414529,21.92,77731.47,86.9,-0.67005,0.0006,9.97479]
[1777064422585,21.92,77731.54,86.9,-0.67003,0.0006,9.97496]
[1777064429634,21.92,77731.54,86.9,-0.67006,0.0006,9.97469]
[1777064434669,21.91,77731.41,86.9,-0.67027,0.0006,9.9645]
[1777064439704,21.91,77729.24,86.9,-0.67158,0.0006,9.94823]
[1777064444739,21.91,77729.62,86.9,-0.67136,0.0006,9.95099]
[1777064449600,21.91,77729.62,86.9,-0.67136,0.0006,9.95096]
[1777064449603,21.91,77729.62,86.9,-0.67136,0.0006,9.95096]
[1777064449775,21.91,77732.26,86.9,-0.66978,0.0006,9.97053]
[1777064450782,21.91,77734.1,86.9,-0.66868,0.0006,9.98408]
[1777064459227,21.91,77734.5,86.9,-0.66845,0.0006,9.98685]
[1777064460680,21.91,77734.5,86.9,-0.66846,0.0006,9.98671]
[1777064460852,21.91,77733.97,86.9,-0.66879,0.0006,9.98274]
[1777064465887,21.9,77728.54,86.9,-0.67206,0.0006,9.94234]
[1777064466686,21.9,77728.54,86.9,-0.67206,0.0006,9.94234]
[1777064466894,21.9,77728.5,86.9,-0.67208,0.0006,9.94202]
[1777064470922,21.9,77727.08,86.9,-0.67294,0.0006,9.93135]
[1777064475957,21.9,77725.66,86.9,-0.67379,0.0006,9.92065]
[1777064483006,21.91,77725.95,86.9,-0.67361,0.0006,9.92292]
[1777064493646,21.91,77726.0,86.9,-0.67357,0.0006,9.92333]
[1777064493810,21.91,77726.0,86.9,-0.67357,0.0006,9.92333]
[1777064494083,21.91,77728.85,86.9,-0.67198,0.0006,9.93573]
[1777064499118,21.91,77728.6,86.9,-0.67213,0.0006,9.93387]
[1777064504153,21.91,77728.28,86.9,-0.67233,0.0006,9.93147]
[1777064510464,21.91,77728.28,86.9,-0.67233,0.0006,9.93147]
[1777064510565,21.91,77728.28,86.9,-0.67232,0.0006,9.93149]
[1777064511202,21.91,77726.67,86.9,-0.67329,0.0006,9.91941]
[1777064524292,21.91,77727.13,86.9,-0.673,0.0006,9.92304]
[1777064530776,21.91,77727.55,86.9,-0.67275,0.0006,9.92621]
[1777064541112,21.91,77727.13,86.9,-0.67299,0.0006,9.92312]
[1777064541122,21.91,77727.13,86.9,-0.67299,0.0006,9.92312]
[1777064541329,21.91,77727.13,86.9,-0.67299,0.0006,9.92318]
[1777064542095,21.91,77727.13,86.9,-0.67299,0.0006,9.92318]
[1777064542139,21.91,77727.13,86.9,-0.67299,0.0006,9.92318]
[1777064542412,21.91,77727.13,86.9,-0.67299,0.0006,9.92319]
[1777064542863,21.91,77727.13,86.9,-0.67299,0.0006,9.92319]
[1777064542964,21.91,77727.13,86.9,-0.67299,0.0006,9.9232]
[1777064545151,21.91,77727.13,86.9,-0.67299,0.0006,9.92321]
[1777064545209,21.91,77727.13,86.9,-0.67299,0.0006,9.92321]
[1777064545262,21.91,77727.13,86.9,-0.67299,0.0006,9.92321]
[1777064545440,21.91,77732.8,86.9,-0.66958,0.0006,9.96544]
[1777064546447,21.91,77735.97,86.9,-0.66768,0.0006,9.98871]
[1777064547453,21.91,77737.81,86.9,-0.66657,0.0006,10.00209]
[1777064553470,21.91,77737.86,86.9,-0.66668,0.0006,9.99321]
[1777064564573,21.9,77739.37,86.9,-0.66583,0.0006,10.00343]
[1777064571641,21.9,77739.82,86.9,-0.66556,0.0006,10.00668]
[1777064571661,21.9,77739.82,86.9,-0.66556,0.0006,10.00668]
[1777064572639,21.9,77739.82,86.9,-0.66556,0.0006,10.00668]
[1777064572646,21.9,77739.82,86.9,-0.66556,0.0006,10.00668]
[1777064571857,21.9,77739.82,86.9,-0.66556,0.0006,10.00666]
[1777064573020,21.9,77739.82,86.9,-0.66556,0.0006,10.00665]
[1777064579678,21.89,77740.7,86.9,-0.66505,0.00061,10.01273]
[1777064585719,21.89,77741.67,86.9,-0.6645,0.00061,10.01935]
[1777064591413,21.89,77741.9,86.9,-0.66438,0.00061,10.02079]
[1777064591762,21.89,77747.51,86.9,-0.66099,0.00061,10.06061]
[1777064592769,21.88,77750.72,86.9,-0.65904,0.00061,10.08312]
[1777064594032,21.88,77750.72,86.9,-0.65904,0.00061,10.08312]
[1777064594109,21.88,77747.06,86.9,-0.66129,0.00061,10.05714]
[1777064594783,21.88,77742.97,86.9,-0.66377,0.00061,10.02797]
[1777064601831,21.88,77742.09,86.9,-0.66434,0.00061,10.02127]
[1777064604036,21.88,77741.89,86.9,-0.66446,0.00061,10.01978]
[1777064604117,21.88,77741.59,86.9,-0.66465,0.00061,10.01752]
[1777064604877,21.88,77741.59,86.9,-0.66465,0.00061,10.01752]
[1777064604978,21.87,77738.79,86.9,-0.66635,0.0006,9.99716]
[1777064605860,21.87,77735.89,86.9,-0.66811,0.0006,9.97597]
[1777064612909,21.87,77735.65,86.9,-0.6684,0.0006,9.96483]
[1777064625660,21.87,77735.65,86.9,-0.66841,0.0006,9.96471]
[1777064625665,21.87,77735.65,86.9,-0.66841,0.0006,9.96471]
[1777064626001,21.86,77736.51,86.9,-0.66793,0.0006,9.9706]
[1777064638085,21.86,77737.22,86.9,-0.66756,0.00061,9.97511]
[1777064646576,21.86,77737.22,86.9,-0.66756,0.00061,9.97511]
[1777064646654,21.86,77737.22,86.9,-0.66756,0.00061,9.97511]
[1777064646796,21.86,77737.22,86.9,-0.66756,0.00061,9.97511]
[1777064647589,21.86,77737.22,86.9,-0.66756,0.00061,9.97511]
[1777064647690,21.85,77737.22,86.9,-0.6676,0.00061,9.97463]
[1777064648426,21.85,77737.22,86.9,-0.6676,0.00061,9.97463]
[1777064648527,21.85,77737.22,86.9,-0.6676,0.00061,9.9746]
[1777064656031,21.85,77737.22,86.9,-0.6676,0.00061,9.9746]
[1777064656212,21.85,77736.85,86.9,-0.66786,0.00061,9.97146]
[1777064660239,21.84,77731.58,86.9,-0.67106,0.0006,9.93225]
[1777064668296,21.84,77731.15,86.9,-0.67133,0.0006,9.9289]
[1777064674338,21.84,77730.81,86.9,-0.67168,0.0006,9.91701]
[1777064687428,21.83,77730.42,86.9,-0.67196,0.0006,9.91352]
[1777064691360,21.83,77730.42,86.9,-0.67196,0.0006,9.91352]
[1777064691554,21.83,77730.42,86.9,-0.67196,0.0006,9.91352]
[1777064692341,21.83,77730.42,86.9,-0.67196,0.0006,9.91352]
[1777064692346,21.83,77730.42,86.9,-0.67196,0.0006,9.91352]
[1777064692551,21.83,77730.42,86.9,-0.67196,0.0006,9.91353]
[1777064693065,21.83,77730.42,86.9,-0.67196,0.0006,9.91353]
[1777064693119,21.83,77730.42,86.9,-0.67197,0.0006,9.91346]
[1777064694302,21.83,77730.42,86.9,-0.67197,0.0006,9.91346]
[1777064694318,21.83,77730.42,86.9,-0.67197,0.0006,9.91346]
[1777064694483,21.83,77730.42,86.9,-0.67197,0.0006,9.91346]
[1777064694704,21.83,77742.05,86.9,-0.66493,0.00061,9.99907]
[1777064695330,21.83,77742.05,86.9,-0.66493,0.00061,9.99907]
[1777064695482,21.83,77742.05,86.9,-0.66493,0.00061,9.99907]
[1777064695575,21.83,77742.05,86.9,-0.66493,0.00061,9.99907]
[1777064695676,21.83,77763.12,86.9,-0.65203,0.00062,10.14635]
[1777064696492,21.83,77765.02,86.9,-0.65086,0.00062,10.1591]
[1777064704548,21.82,77766.15,86.9,-0.6502,0.00062,10.16627]
[1777064710315,21.82,77765.94,86.9,-0.65034,0.00062,10.16477]
[1777064715699,21.82,77766.0,86.9,-0.65034,0.00062,10.16477]
[1777064717905,21.82,77766.24,86.9,-0.6502,0.00062,10.16627]
[1777064718230,21.82,77766.24,86.9,-0.6502,0.00062,10.16627]
[1777064718646,21.81,77779.4,86.9,-0.64204,0.00062,10.25199]
[1777064719654,21.81,77781.0,86.9,-0.64105,0.00062,10.26209]
[1777064724687,21.81,77781.08,86.9,-0.64103,0.00062,10.26229]
[1777064727709,21.8,77782.82,86.9,-0.63998,0.00062,10.27292]
[1777064733752,21.8,77781.5,86.9,-0.64096,0.00063,10.25525]
[1777064735873,21.79,77781.62,86.9,-0.6409,0.00063,10.25586]
[1777064736772,21.79,77774.24,86.9,-0.64551,0.00062,10.20845]
[1777064741808,21.79,77774.95,86.9,-0.64511,0.00062,10.21259]
[1777064745292,21.78,77773.9,86.9,-0.64578,0.00062,10.2056]
[1777064745836,21.78,77770.26,86.9,-0.64805,0.00062,10.18162]
[1777064746842,21.78,77768.15,86.9,-0.64937,0.00062,10.16755]
[1777064748857,21.78,77765.83,86.9,-0.65082,0.00062,10.15191]
[1777064752272,21.78,77765.88,86.9,-0.6508,0.00062,10.15219]
[1777064752350,21.78,77765.88,86.9,-0.65081,0.00062,10.15203]
[1777064753104,21.77,77752.81,86.9,-0.65888,0.00061,10.06213]
[1777064755906,21.77,77750.97,86.9,-0.66002,0.00061,10.04902]
[1777064760695,21.77,77751.16,86.9,-0.65992,0.00061,10.05018]
[1777064760749,21.77,77751.12,86.9,-0.65996,0.00061,10.04977]
[1777064760941,21.77,77754.61,86.9,-0.65781,0.00062,10.0743]
[1777064761956,21.77,77757.89,86.9,-0.6558,0.00062,10.09705]
[1777064766983,21.76,77757.7,86.9,-0.65595,0.00062,10.09538]
[1777064772018,21.76,77757.72,86.9,-0.65597,0.00062,10.09516]
[1777064774031,21.76,77755.87,86.9,-0.65712,0.00062,10.08218]
[1777064781080,21.75,77755.49,86.9,-0.65739,0.00062,10.07912]
[1777064782088,21.75,77760.23,86.9,-0.65447,0.00062,10.11187]
[1777064783094,21.75,77762.4,86.9,-0.65313,0.00062,10.1267]
[1777064788134,21.75,77761.08,86.9,-0.65398,0.00062,10.11737]
[1777064792490,21.74,77761.03,86.9,-0.65414,0.00062,10.10782]
[1777064792591,21.74,77760.64,86.9,-0.65439,0.00062,10.10507]
[1777064793169,21.74,77755.57,86.9,-0.65753,0.00062,10.06988]
[1777064795659,21.74,77755.57,86.9,-0.65753,0.00062,10.06988]
[1777064795663,21.74,77755.57,86.9,-0.65753,0.00062,10.06988]
[1777064795761,21.74,77755.55,86.9,-0.65755,0.00062,10.06965]
[1777064797196,21.74,77758.07,86.9,-0.656,0.00062,10.08709]
[1777064803240,21.73,77757.64,86.9,-0.6563,0.00062,10.08376]
[1777064806257,21.73,77757.63,86.9,-0.65632,0.00062,10.08358]
[1777064806383,21.73,77757.63,86.9,-0.65632,0.00062,10.08358]
[1777064806456,21.73,77757.63,86.9,-0.65632,0.00062,10.08353]
[1777064807268,21.73,77748.99,86.9,-0.66165,0.00061,10.02254]
[1777064808275,21.73,77747.13,86.9,-0.6628,0.00061,10.00914]
[1777064813707,21.73,77746.58,86.9,-0.66314,0.00061,10.00512]
[1777064813809,21.73,77746.49,86.9,-0.6632,0.00061,10.00447]
[1777064814878,21.73,77744.06,86.9,-0.66469,0.00061,9.98684]
[1777064815208,21.73,77744.06,86.9,-0.66469,0.00061,9.98684]
[1777064815786,21.73,77739.54,86.9,-0.66746,0.00061,9.95373]
[1777064816754,21.73,77739.54,86.9,-0.66746,0.00061,9.95373]
[1777064817350,21.73,77734.67,86.9,-0.67043,0.00061,9.91756]
[1777064828427,21.73,77733.71,86.9,-0.671,0.00061,9.91053]
[1777064833461,21.73,77733.34,86.9,-0.67123,0.00061,9.90766]
[1777064836482,21.73,77727.99,86.9,-0.67449,0.00061,9.86695]
[1777064841786,21.72,77727.83,86.9,-0.67461,0.00061,9.86545]
[1777064841789,21.72,77727.83,86.9,-0.67461,0.00061,9.86545]
[1777064841838,21.72,77728.93,86.9,-0.67396,0.00061,9.87365]
[1777064842525,21.72,77734.27,86.9,-0.67073,0.00061,9.91386]
[1777064845792,21.72,77733.88,86.9,-0.67098,0.00061,9.91081]
[1777064845875,21.72,77733.88,86.9,-0.67099,0.00061,9.91069]
[1777064852594,21.71,77732.92,86.9,-0.67176,0.00061,9.89364]
[1777064858637,21.7,77732.72,86.9,-0.67192,0.00061,9.89164]
[1777064863672,21.7,77732.88,86.9,-0.67186,0.00061,9.89241]
[1777064869713,21.7,77732.8,86.9,-0.6719,0.00061,9.89183]
[1777064874748,21.7,77733.02,86.9,-0.67176,0.00061,9.89362]
[1777064878601,21.7,77733.27,86.9,-0.67161,0.00061,9.89544]
[1777064878777,21.7,77731.62,86.9,-0.67262,0.00061,9.88294]
[1777064879579,21.7,77731.62,86.9,-0.67262,0.00061,9.88294]
[1777064879649,21.7,77731.62,86.9,-0.67262,0.00061,9.88294]
[1777064879775,21.7,77731.62,86.9,-0.67262,0.00061,9.8829]
[1777064880392,21.7,77731.62,86.9,-0.67262,0.00061,9.8829]
[1777064880489,21.7,77731.62,86.9,-0.67262,0.00061,9.88287]
[1777064890861,21.7,77731.62,86.9,-0.67265,0.00061,9.8825]
[1777064896537,21.7,77731.62,86.9,-0.67265,0.00061,9.8825]
[1777064896717,21.69,77731.62,86.9,-0.67267,0.00061,9.8823]
[1777064897497,21.69,77731.62,86.9,-0.67267,0.00061,9.8823]
[1777064897548,21.69,77731.62,86.9,-0.67267,0.00061,9.8823]
[1777064897596,21.69,77731.62,86.9,-0.67267,0.00061,9.88226]
[1777064898328,21.69,77731.62,86.9,-0.67267,0.00061,9.88226]
[1777064898429,21.69,77731.62,86.9,-0.67268,0.00061,9.88223]
[1777064907980,21.69,77731.53,86.9,-0.67275,0.00061,9.88126]
[1777064913015,21.69,77731.56,86.9,-0.67287,0.00061,9.87222]
[1777064915348,21.69,77731.61,86.9,-0.67285,0.00061,9.87257]
[1777064915374,21.69,77731.61,86.9,-0.67285,0.00061,9.87251]
[1777064916361,21.69,77731.61,86.9,-0.67285,0.00061,9.87251]
[1777064916463,21.69,77732.0,86.9,-0.67262,0.00061,9.87543]
[1777064923085,21.68,77732.92,86.9,-0.6721,0.00061,9.88179]
[1777064929928,21.68,77733.0,86.9,-0.67208,0.00061,9.8821]
[1777064929951,21.68,77733.0,86.9,-0.67208,0.00061,9.8821]
[1777064930012,21.67,77732.96,86.9,-0.67214,0.00061,9.8814]
[1777064930913,21.67,77732.96,86.9,-0.67214,0.00061,9.8814]
[1777064931013,21.67,77732.96,86.9,-0.67215,0.00061,9.8813]
[1777064931412,21.67,77732.96,86.9,-0.67215,0.00061,9.8813]
[1777064931513,21.67,77733.18,86.9,-0.67202,0.00061,9.88287]
[1777064940204,21.66,77732.98,86.9,-0.6722,0.00061,9.88058]
[1777064945277,21.66,77732.93,86.9,-0.67226,0.00061,9.87992]
[1777064945378,21.66,77732.93,86.9,-0.67228,0.00061,9.87963]
[1777064954301,21.65,77732.93,86.9,-0.67235,0.00061,9.87876]
[1777064959245,21.65,77732.93,86.9,-0.67235,0.00061,9.87876]
[1777064959454,21.64,77734.25,86.9,-0.67159,0.00061,9.88826]
[1777064960348,21.64,77738.19,86.9,-0.66919,0.00061,9.91773]
[1777064963294,21.64,77738.57,86.9,-0.66896,0.00061,9.92044]
[1777064963374,21.64,77738.57,86.9,-0.66897,0.00061,9.92038]
[1777064968404,21.63,77739.43,86.9,-0.66847,0.00061,9.92648]
[1777064973439,21.63,77738.48,86.9,-0.66919,0.00061,9.91006]
[1777064985523,21.63,77738.39,86.9,-0.66927,0.00061,9.90914]
[1777064989563,21.63,77738.39,86.9,-0.66927,0.00061,9.90914]
[1777064989579,21.63,77738.39,86.9,-0.66929,0.00061,9.90892]
[1777064995885,21.62,77737.16,86.9,-0.67006,0.00061,9.89951]
[1777065001636,21.62,77737.05,86.9,-0.67016,0.00061,9.89829]
[1777065007677,21.62,77733.12,86.9,-0.67259,0.00061,9.86833]
[1777065014227,21.62,77733.0,86.9,-0.67267,0.00061,9.86733]
[1777065020517,21.61,77733.0,86.9,-0.67269,0.00061,9.86705]
[1777065020834,21.61,77733.0,86.9,-0.67269,0.00061,9.86705]
[1777065020935,21.61,77733.0,86.9,-0.67274,0.00061,9.86643]
[1777065030839,21.6,77733.0,86.9,-0.67282,0.00061,9.86553]
[1777065035874,21.59,77732.83,86.9,-0.67308,0.00061,9.85465]
[1777065037888,21.59,77729.86,86.9,-0.67491,0.00061,9.83174]
[1777065049974,21.58,77728.9,86.9,-0.67557,0.00061,9.8235]
[1777065056825,21.58,77728.9,86.9,-0.67557,0.00061,9.8235]
[1777065057022,21.58,77728.67,86.9,-0.67574,0.00061,9.82128]
[1777065058030,21.58,77727.23,86.9,-0.67662,0.00061,9.81008]
[1777065064072,21.57,77727.27,86.9,-0.67663,0.00061,9.81007]
[1777065070113,21.57,77727.09,86.9,-0.67676,0.00061,9.80835]
[1777065071877,21.57,77727.12,86.9,-0.67675,0.00061,9.80854]
[1777065071953,21.57,77727.12,86.9,-0.67675,0.00061,9.80854]
[1777065072072,21.57,77727.12,86.9,-0.67675,0.00061,9.80849]
[1777065072849,21.57,77727.12,86.9,-0.67675,0.00061,9.80849]
[1777065073172,21.57,77726.93,86.9,-0.67687,0.00061,9.80696]
[1777065076156,21.57,77729.06,86.9,-0.67558,0.00061,9.82331]
[1777065083205,21.56,77727.8,86.9,-0.67638,0.00061,9.81315]
[1777065095289,21.55,77728.17,86.9,-0.67634,0.00061,9.8062]
[1777065100324,21.55,77728.47,86.9,-0.67618,0.00061,9.80827]
[1777065102110,21.55,77728.47,86.9,-0.67618,0.00061,9.80827]
[1777065102128,21.55,77728.47,86.9,-0.67618,0.00061,9.80827]
[1777065102202,21.55,77728.47,86.9,-0.67618,0.00061,9.80817]
[1777065102220,21.55,77728.47,86.9,-0.67618,0.00061,9.80817]
[1777065103119,21.55,77728.47,86.9,-0.67618,0.00061,9.80817]
[1777065104117,21.55,77728.47,86.9,-0.67618,0.00061,9.80817]
[1777065103542,21.55,77727.97,86.9,-0.6765,0.00061,9.80419]
[1777065104352,21.55,77728.01,86.9,-0.67647,0.00061,9.8045]
[1777065110467,21.55,77728.17,86.9,-0.67639,0.00061,9.80556]
[1777065117443,21.54,77728.68,86.9,-0.67615,0.00061,9.80869]
[1777065120608,21.54,77728.68,86.9,-0.67618,0.00061,9.8083]
[1777065120848,21.53,77728.68,86.9,-0.67619,0.00061,9.80818]
[1777065121597,21.53,77728.68,86.9,-0.67619,0.00061,9.80818]
[1777065122158,21.53,77728.68,86.9,-0.67619,0.00061,9.80818]
[1777065121801,21.53,77728.68,86.9,-0.6762,0.00061,9.80805]
[1777065122260,21.53,77728.68,86.9,-0.6762,0.00061,9.80805]
[1777065126505,21.53,77730.65,86.9,-0.67504,0.00061,9.82267]
[1777065131956,21.52,77730.92,86.9,-0.6749,0.00061,9.8245]
[1777065132073,21.52,77730.92,86.9,-0.6749,0.00061,9.8245]
[1777065132183,21.52,77730.92,86.9,-0.67493,0.00061,9.82411]
[1777065132873,21.52,77740.72,86.9,-0.6689,0.00062,9.89856]
[1777065133695,21.52,77746.6,86.9,-0.66527,0.00062,9.94215]
[1777065134562,21.52,77748.43,86.9,-0.66414,0.00062,9.95543]
[1777065135345,21.52,77748.43,86.9,-0.66414,0.00062,9.95543]
[1777065135678,21.52,77748.43,86.9,-0.66414,0.00062,9.95543]
[1777065135780,21.52,77749.32,86.9,-0.6636,0.00062,9.96184]
[1777065136576,21.52,77753.54,86.9,-0.66098,0.00062,9.99238]
[1777065141611,21.51,77753.76,86.9,-0.66087,0.00062,9.99363]
[1777065147653,21.5,77754.05,86.9,-0.66074,0.00062,9.99509]
[1777065152687,21.5,77754.14,86.9,-0.66085,0.00062,9.98616]
[1777065159432,21.49,77754.52,86.9,-0.66064,0.00062,9.98859]
[1777065159567,21.49,77754.52,86.9,-0.66064,0.00062,9.98859]
[1777065159737,21.49,77756.71,86.9,-0.65931,0.00063,10.00386]
[1777065160744,21.49,77759.18,86.9,-0.65777,0.00063,10.02132]
[1777065166787,21.48,77760.31,86.9,-0.6571,0.00063,10.02887]
[1777065171836,21.48,77763.23,86.9,-0.6553,0.00063,10.04904]
[1777065173915,21.48,77763.23,86.9,-0.6553,0.00063,10.04904]
[1777065174014,21.48,77763.23,86.9,-0.65531,0.00063,10.04888]
[1777065174857,21.48,77759.58,86.9,-0.65761,0.00063,10.02315]
[1777065177877,21.47,77757.45,86.9,-0.65896,0.00063,10.00785]
[1777065180899,21.47,77759.16,86.9,-0.6579,0.00063,10.01985]
[1777065186963,21.47,77755.85,86.9,-0.66,0.00063,9.99593]
[1777065187409,21.47,77755.85,86.9,-0.66,0.00063,9.99593]
[1777065187965,21.47,77751.36,86.9,-0.66281,0.00062,9.96345]
[1777065190154,21.47,77751.09,86.9,-0.66298,0.00062,9.96147]
[1777065190225,21.47,77749.95,86.9,-0.6637,0.00062,9.95313]
[1777065190987,21.47,77747.06,86.9,-0.6655,0.00062,9.93181]
[1777065196023,21.46,77745.65,86.9,-0.66641,0.00062,9.921]
[1777065200068,21.46,77745.7,86.9,-0.66639,0.00062,9.92122]
[1777065200159,21.46,77745.7,86.9,-0.66641,0.00062,9.92107]
[1777065201058,21.46,77748.02,86.9,-0.66497,0.00062,9.93814]
[1777065206093,21.45,77748.53,86.9,-0.6647,0.00062,9.94132]
[1777065209113,21.44,77750.01,86.9,-0.66381,0.00062,9.95178]
[1777065214149,21.44,77750.68,86.9,-0.66356,0.00062,9.94704]
[1777065221197,21.43,77750.09,86.9,-0.664,0.00062,9.94193]
[1777065224220,21.43,77748.67,86.9,-0.66491,0.00062,9.93122]
[1777065226234,21.42,77750.38,86.9,-0.66386,0.00062,9.94361]
[1777065230262,21.42,77751.93,86.9,-0.66292,0.00063,9.95457]
[1777065237311,21.41,77752.05,86.9,-0.66291,0.00063,9.95474]
[1777065243437,21.41,77752.01,86.9,-0.66294,0.00063,9.95435]
[1777065244363,21.4,77750.26,86.9,-0.66407,0.00063,9.94112]
[1777065251413,21.4,77750.7,86.9,-0.66385,0.00063,9.94377]
[1777065253313,21.4,77750.7,86.9,-0.66385,0.00063,9.94377]
[1777065254325,21.4,77750.7,86.9,-0.66385,0.00063,9.94377]
[1777065253473,21.4,77747.17,86.9,-0.66607,0.00062,9.91755]
[1777065254436,21.39,77718.39,86.9,-0.68384,0.00061,9.6942]
[1777065255682,21.39,77712.7,86.9,-0.68734,0.00061,9.6474]
[1777065256962,21.39,77712.7,86.9,-0.68734,0.00061,9.6474]
[1777065257125,21.39,77712.7,86.9,-0.68734,0.00061,9.6474]
[1777065257290,21.39,77713.48,86.9,-0.68688,0.00061,9.65361]
[1777065257457,21.39,77716.24,86.9,-0.6852,0.00061,9.67614]
[1777065259894,21.39,77716.49,86.9,-0.68507,0.00061,9.6778]
[1777065259956,21.39,77716.49,86.9,-0.68507,0.00061,9.6778]
[1777065260128,21.38,77716.49,86.9,-0.68509,0.00061,9.67761]
[1777065260951,21.38,77716.49,86.9,-0.68509,0.00061,9.67761]
[1777065261271,21.38,77716.49,86.9,-0.68509,0.00061,9.67761]
[1777065261343,21.38,77685.43,86.9,-0.70378,0.00059,9.4149]
[1777065261916,21.38,77666.54,86.9,-0.71491,0.00058,9.24545]
[1777065262530,21.38,77665.09,86.9,-0.71575,0.00058,9.23224]
[1777065263537,21.38,77666.83,86.9,-0.71474,0.00058,9.2481]
[1777065268173,21.38,77667.05,86.9,-0.71465,0.00058,9.24959]
[1777065268226,21.38,77667.59,86.9,-0.71435,0.00058,9.25417]
[1777065269327,21.38,77667.59,86.9,-0.71435,0.00058,9.25417]
[1777065268573,21.38,77648.66,86.9,-0.72531,0.00057,9.07829]
[1777065270279,21.37,77632.87,86.9,-0.7343,0.00056,8.92664]
[1777065271016,21.37,77632.87,86.9,-0.7343,0.00056,8.92664]
[1777065271290,21.37,77633.81,86.9,-0.73393,0.00056,8.92608]
[1777065276629,21.38,77633.24,86.9,-0.73422,0.00056,8.92114]
[1777065278378,21.38,77633.24,86.9,-0.73422,0.00056,8.92114]
[1777065279374,21.38,77624.41,86.9,-0.73915,0.00056,8.83508]
[1777065279655,21.38,77618.27,86.9,-0.74257,0.00056,8.77431]
[1777065284690,21.38,77617.81,86.9,-0.74282,0.00055,8.76998]
[1777065289725,21.38,77616.7,86.9,-0.74344,0.00055,8.75885]
[1777065295768,21.39,77616.96,86.9,-0.74321,0.00055,8.76292]
[1777065301810,21.4,77616.79,86.9,-0.74322,0.00055,8.76264]
[1777065306845,21.4,77616.75,86.9,-0.74318,0.00055,8.76347]
[1777065311880,21.41,77618.04,86.9,-0.74239,0.00055,8.77762]
[1777065316915,21.42,77618.21,86.9,-0.74222,0.00055,8.78055]
[1777065323965,21.43,77617.67,86.9,-0.74243,0.00055,8.77689]
[1777065329000,21.44,77617.62,86.9,-0.74238,0.00055,8.77761]
[1777065330008,21.44,77616.28,86.9,-0.74311,0.00055,8.76456]
[1777065333028,21.44,77621.04,86.9,-0.74061,0.00056,8.80234]
[1777065338063,21.45,77621.42,86.9,-0.74032,0.00056,8.80749]
[1777065339429,21.45,77621.42,86.9,-0.74032,0.00056,8.80749]
[1777065339592,21.45,77621.71,86.9,-0.74015,0.00056,8.81058]
[1777065339895,21.45,77621.71,86.9,-0.74015,0.00056,8.81058]
[1777065340077,21.45,77627.46,86.9,-0.73693,0.00056,8.86717]
[1777065341084,21.45,77628.72,86.9,-0.7362,0.00056,8.87977]
[1777065349116,21.46,77628.95,86.9,-0.73601,0.00056,8.88308]
[1777065349218,21.46,77628.95,86.9,-0.73596,0.00056,8.88397]
[1777065349621,21.46,77628.95,86.9,-0.73596,0.00056,8.88397]
[1777065350150,21.47,77627.73,86.9,-0.73662,0.00056,8.8724]
[1777065359213,21.48,77627.52,86.9,-0.73659,0.00056,8.87296]
[1777065364375,21.48,77627.27,86.9,-0.73669,0.00056,8.87114]
[1777065364477,21.49,77627.27,86.9,-0.73664,0.00056,8.87206]
[1777065364602,21.49,77627.27,86.9,-0.73664,0.00056,8.87206]
[1777065365255,21.49,77623.14,86.9,-0.73893,0.00056,8.83204]
[1777065371300,21.5,77622.34,86.9,-0.73925,0.00056,8.82634]
[1777065376339,21.51,77623.05,86.9,-0.73882,0.00056,8.83387]
[1777065377345,21.51,77620.62,86.9,-0.74014,0.00055,8.81062]
[1777065379358,21.51,77616.7,86.9,-0.74229,0.00055,8.77229]
[1777065380366,21.51,77613.78,86.9,-0.7439,0.00055,8.74349]
[1777065385401,21.52,77612.08,86.9,-0.7448,0.00055,8.72727]
[1777065389433,21.52,77611.38,86.9,-0.74517,0.00055,8.72061]
[1777065389532,21.52,77610.67,86.9,-0.74554,0.00055,8.71385]
[1777065395470,21.53,77610.61,86.9,-0.74568,0.00055,8.70447]
[1777065406548,21.54,77610.54,86.9,-0.74562,0.00055,8.70554]
[1777065411582,21.54,77610.05,86.9,-0.74585,0.00055,8.70144]
[1777065423080,21.54,77609.19,86.9,-0.74629,0.00055,8.69336]
[1777065423181,21.55,77609.19,86.9,-0.74621,0.00055,8.69484]
[1777065423666,21.55,77611.65,86.9,-0.74486,0.00055,8.7193]
[1777065428701,21.55,77612.6,86.9,-0.74431,0.00055,8.72923]
[1777065439779,21.56,77605.87,86.9,-0.74792,0.00055,8.66356]
[1777065444814,21.57,77606.29,86.9,-0.74764,0.00055,8.66872]
[1777065449849,21.57,77605.91,86.9,-0.7478,0.00055,8.66584]
[1777065456898,21.58,77605.64,86.9,-0.74804,0.00055,8.6547]
[1777065461933,21.58,77605.58,86.9,-0.74805,0.00055,8.65453]
[1777065463946,21.58,77606.63,86.9,-0.74747,0.00055,8.66505]
[1777065468982,21.58,77607.5,86.9,-0.74699,0.00055,8.67377]
[1777065479054,21.58,77607.88,86.9,-0.74679,0.00055,8.67755]
[1777065484090,21.58,77607.92,86.9,-0.74676,0.00055,8.67797]
[1777065489125,21.58,77608.86,86.9,-0.74625,0.00055,8.68734]
[1777065494160,21.58,77609.22,86.9,-0.74605,0.00055,8.69092]
[1777065502215,21.58,77608.8,86.9,-0.74627,0.00055,8.6869]
[1777065508067,21.58,77608.51,86.9,-0.74641,0.00055,8.68436]
[1777065513292,21.59,77609.07,86.9,-0.74619,0.00055,8.68173]
[1777065522356,21.6,77609.29,86.9,-0.74598,0.00055,8.68546]
[1777065526383,21.61,77611.24,86.9,-0.74487,0.00055,8.70546]
[1777065528398,21.61,77613.61,86.9,-0.74356,0.00055,8.72918]
[1777065529405,21.61,77615.42,86.9,-0.74255,0.00055,8.74713]
[1777065529912,21.61,77615.42,86.9,-0.74255,0.00055,8.74713]
[1777065530412,21.61,77622.07,86.9,-0.73888,0.00056,8.81223]
[1777065531419,21.61,77625.1,86.9,-0.73717,0.00056,8.8421]
[1777065533433,21.61,77628.26,86.9,-0.7354,0.00056,8.87279]
[1777065536454,21.61,77629.97,86.9,-0.73445,0.00056,8.88915]
[1777065537460,21.61,77641.11,86.9,-0.72818,0.00057,8.99525]
[1777065538467,21.61,77641.56,86.9,-0.72793,0.00057,8.99935]
[1777065541489,21.61,77643.44,86.9,-0.72686,0.00057,9.01717]
[1777065544510,21.61,77645.67,86.9,-0.72557,0.00057,9.03842]
[1777065552566,21.62,77645.89,86.9,-0.7254,0.00057,9.04124]
[1777065556046,21.62,77645.89,86.9,-0.7254,0.00057,9.04124]
[1777065556595,21.62,77652.71,86.9,-0.72151,0.00057,9.10463]
[1777065557603,21.62,77653.8,86.9,-0.72088,0.00057,9.11473]
[1777065562650,21.62,77654.9,86.9,-0.72024,0.00057,9.125]
[1777065567700,21.62,77654.83,86.9,-0.72029,0.00057,9.12429]
[1777065568693,21.62,77646.11,86.9,-0.72529,0.00057,9.04306]
[1777065573728,21.61,77646.55,86.9,-0.72521,0.00057,9.0374]
[1777065578763,21.61,77646.46,86.9,-0.72527,0.00057,9.03639]
[1777065582791,21.61,77648.22,86.9,-0.72427,0.00057,9.05268]
[1777065587826,21.61,77649.11,86.9,-0.72378,0.00057,9.06072]
[1777065589414,21.61,77649.11,86.9,-0.72378,0.00057,9.06072]
[1777065589483,21.61,77649.44,86.9,-0.7236,0.00057,9.06368]
[1777065589839,21.61,77652.1,86.9,-0.72208,0.00057,9.08837]
[1777065590847,21.61,77655.22,86.9,-0.72029,0.00057,9.11709]
[1777065591854,21.61,77660.08,86.9,-0.7175,0.00058,9.16152]
[1777065599851,21.61,77660.33,86.9,-0.71739,0.00058,9.16336]
[1777065604944,21.6,77662.13,86.9,-0.71644,0.00058,9.17833]
[1777065606959,21.59,77656.94,86.9,-0.71944,0.00058,9.13072]
[1777065609339,21.59,77656.78,86.9,-0.71953,0.00058,9.12928]
[1777065609428,21.6,77656.73,86.9,-0.71956,0.00058,9.12887]
[1777065610336,21.6,77656.73,86.9,-0.71956,0.00058,9.12887]
[1777065610437,21.59,77654.83,86.9,-0.72066,0.00057,9.11129]
[1777065613001,21.59,77652.07,86.9,-0.72225,0.00057,9.0856]
[1777065614008,21.59,77649.15,86.9,-0.72393,0.00057,9.05839]
[1777065615891,21.59,77648.41,86.9,-0.72435,0.00057,9.05145]
[1777065616026,21.59,77647.01,86.9,-0.72515,0.00057,9.03833]
[1777065617032,21.59,77645.14,86.9,-0.72622,0.00057,9.02079]
[1777065623074,21.59,77643.69,86.9,-0.72704,0.00057,9.00716]
[1777065628109,21.59,77642.61,86.9,-0.72765,0.00057,8.99702]
[1777065631612,21.59,77641.76,86.9,-0.72813,0.00057,8.98902]
[1777065631728,21.59,77641.76,86.9,-0.72813,0.00057,8.98902]
[1777065631713,21.59,77641.63,86.9,-0.72836,0.00057,8.9782]
[1777065632137,21.59,77641.56,86.9,-0.7284,0.00057,8.97754]
[1777065633124,21.59,77641.56,86.9,-0.7284,0.00057,8.97754]
[1777065633234,21.59,77641.56,86.9,-0.7284,0.00057,8.97754]
[1777065633404,21.59,77641.56,86.9,-0.7284,0.00057,8.97754]
[1777065633450,21.59,77641.56,86.9,-0.7284,0.00057,8.97757]
[1777065634151,21.59,77630.28,86.9,-0.73476,0.00056,8.86993]
[1777065635158,21.59,77621.0,86.9,-0.73995,0.00056,8.7797]
[1777065636165,21.59,77618.66,86.9,-0.74125,0.00055,8.75671]
[1777065639186,21.59,77617.6,86.9,-0.74185,0.00055,8.74616]
[1777065644221,21.59,77617.34,86.9,-0.742,0.00055,8.74334]
[1777065649259,21.59,77617.32,86.9,-0.74203,0.00055,8.74283]
[1777065655301,21.59,77618.04,86.9,-0.74166,0.00055,8.74948]
[1777065660336,21.58,77617.94,86.9,-0.74174,0.00055,8.748]
[1777065665371,21.58,77616.36,86.9,-0.74266,0.00055,8.73169]
[1777065666413,21.58,77616.36,86.9,-0.74266,0.00055,8.73169]
[1777065666515,21.58,77616.12,86.9,-0.74281,0.00055,8.72904]
[1777065667385,21.58,77614.69,86.9,-0.7436,0.00055,8.71493]
[1777065671327,21.58,77614.81,86.9,-0.74354,0.00055,8.71605]
[1777065671588,21.57,77615.14,86.9,-0.74337,0.00055,8.71908]
[1777065672420,21.57,77612.34,86.9,-0.74491,0.00055,8.69137]
[1777065686518,21.57,77612.38,86.9,-0.74492,0.00055,8.69112]
[1777065697595,21.57,77612.48,86.9,-0.74507,0.00055,8.6817]
[1777065703636,21.57,77610.05,86.9,-0.74643,0.00055,8.65713]
[1777065711693,21.56,77610.0,86.9,-0.74648,0.00055,8.65623]
[1777065719749,21.56,77609.04,86.9,-0.74703,0.00055,8.64621]
[1777065728942,21.56,77608.95,86.9,-0.74709,0.00055,8.64516]
[1777065728961,21.56,77608.95,86.9,-0.74709,0.00055,8.64516]
[1777065729061,21.56,77608.95,86.9,-0.74709,0.00055,8.64516]
[1777065729186,21.56,77608.95,86.9,-0.74711,0.00055,8.64486]
[1777065729931,21.56,77608.95,86.9,-0.74711,0.00055,8.64486]
[1777065729949,21.56,77608.95,86.9,-0.74711,0.00055,8.64486]
[1777065730233,21.56,77608.95,86.9,-0.74711,0.00055,8.64481]
[1777065738507,21.56,77608.95,86.9,-0.74712,0.00055,8.64466]
[1777065738537,21.56,77608.95,86.9,-0.74712,0.00055,8.64466]
[1777065738671,21.56,77608.95,86.9,-0.74712,0.00055,8.64466]
[1777065738757,21.56,77608.95,86.9,-0.74713,0.00055,8.6444]
[1777065739539,21.56,77608.95,86.9,-0.74713,0.00055,8.6444]
[1777065739631,21.56,77608.95,86.9,-0.74713,0.00055,8.64436]
[1777065752983,21.55,77609.08,86.9,-0.74726,0.00055,8.63534]
[1777065762775,21.55,77609.08,86.9,-0.74726,0.00055,8.63534]
[1777065762895,21.55,77609.08,86.9,-0.74726,0.00055,8.63534]
[1777065762850,21.55,77609.08,86.9,-0.74728,0.00055,8.63505]
[1777065763749,21.55,77609.08,86.9,-0.74728,0.00055,8.63505]
[1777065763851,21.55,77609.08,86.9,-0.74728,0.00055,8.63502]
[1777065770105,21.55,77609.08,86.9,-0.74728,0.00055,8.63488]
[1777065778161,21.55,77612.13,86.9,-0.74562,0.00055,8.66509]
[1777065781181,21.55,77616.65,86.9,-0.74313,0.00055,8.70974]
[1777065782188,21.55,77617.65,86.9,-0.74257,0.00055,8.71968]
[1777065783195,21.55,77618.58,86.9,-0.74205,0.00055,8.72891]
[1777065788230,21.55,77618.78,86.9,-0.74198,0.00055,8.73029]
[1777065802329,21.54,77618.8,86.9,-0.74205,0.00056,8.72894]
[1777065807364,21.54,77619.57,86.9,-0.74162,0.00056,8.73666]
[1777065812399,21.54,77618.89,86.9,-0.74199,0.00056,8.73002]
[1777065812849,21.54,77618.89,86.9,-0.74199,0.00056,8.73002]
[1777065812961,21.54,77618.89,86.9,-0.74218,0.00056,8.71984]
[1777065813854,21.54,77618.89,86.9,-0.74218,0.00056,8.71984]
[1777065813955,21.53,77618.89,86.9,-0.74219,0.00056,8.71971]
[1777065819450,21.53,77619.11,86.9,-0.7421,0.00056,8.72124]
[1777065824485,21.53,77617.88,86.9,-0.74283,0.00055,8.70843]
[1777065830527,21.53,77617.32,86.9,-0.74313,0.00055,8.70296]
[1777065835561,21.53,77617.32,86.9,-0.74313,0.00055,8.70296]
[1777065835585,21.53,77617.32,86.9,-0.74313,0.00055,8.70296]
[1777065835684,21.53,77617.32,86.9,-0.74313,0.00055,8.70296]
[1777065835759,21.53,77617.32,86.9,-0.74312,0.00055,8.70321]
[1777065836588,21.53,77617.32,86.9,-0.74312,0.00055,8.70321]
[1777065836689,21.53,77617.32,86.9,-0.74312,0.00055,8.70325]
[1777065842620,21.53,77618.26,86.9,-0.74258,0.00056,8.71277]
[1777065845641,21.53,77620.4,86.9,-0.7414,0.00056,8.73377]
[1777065849957,21.53,77620.45,86.9,-0.7414,0.00056,8.73379]
[1777065850675,21.53,77621.84,86.9,-0.74063,0.00056,8.74731]
[1777065851683,21.53,77622.87,86.9,-0.74006,0.00056,8.75741]
[1777065852690,21.53,77624.23,86.9,-0.7393,0.00056,8.77072]
[1777065857725,21.53,77623.4,86.9,-0.73977,0.00056,8.76245]
[1777065864982,21.52,77623.17,86.9,-0.7399,0.00056,8.76013]
[1777065866550,21.52,77622.79,86.9,-0.74012,0.00056,8.7563]
[1777065866788,21.52,77622.45,86.9,-0.74031,0.00056,8.75295]
[1777065871823,21.52,77621.76,86.9,-0.74087,0.00056,8.73634]
[1777065873836,21.52,77619.42,86.9,-0.74217,0.00056,8.71329]
[1777065876857,21.52,77620.77,86.9,-0.74141,0.00056,8.72664]
[1777065879064,21.52,77620.7,86.9,-0.74145,0.00056,8.72596]
[1777065879166,21.52,77620.7,86.9,-0.74145,0.00056,8.72597]
[1777065884913,21.52,77620.22,86.9,-0.74171,0.00056,8.72134]
[1777065893575,21.53,77620.63,86.9,-0.74148,0.00056,8.72546]
[1777065893599,21.53,77620.63,86.9,-0.74148,0.00056,8.72546]
[1777065893776,21.53,77620.63,86.9,-0.74148,0.00056,8.72546]
[1777065893977,21.53,77620.4,86.9,-0.7416,0.00056,8.72331]
[1777065894552,21.53,77620.4,86.9,-0.7416,0.00056,8.72331]
[1777065895166,21.53,77620.4,86.9,-0.7416,0.00056,8.72331]
[1777065895000,21.53,77620.89,86.9,-0.74133,0.00056,8.72816]
[1777065895999,21.53,77655.04,86.9,-0.72194,0.00058,9.05528]
[1777065896172,21.53,77655.04,86.9,-0.72194,0.00058,9.05528]
[1777065897006,21.53,77656.53,86.9,-0.72108,0.00058,9.0691]
[1777065899019,21.53,77658.47,86.9,-0.71997,0.00058,9.08688]
[1777065901034,21.53,77659.43,86.9,-0.71942,0.00058,9.09568]
[1777065901520,21.53,77659.43,86.9,-0.71942,0.00058,9.09568]
[1777065902041,21.53,77660.61,86.9,-0.71873,0.00058,9.1065]
[1777065907079,21.52,77660.87,86.9,-0.7186,0.00058,9.10868]
[1777065912115,21.52,77661.4,86.9,-0.71831,0.00058,9.11323]
[1777065913186,21.52,77669.87,86.9,-0.71337,0.00059,9.19031]
[1777065915136,21.52,77671.26,86.9,-0.71256,0.00059,9.20282]
[1777065916557,21.52,77674.18,86.9,-0.71084,0.00059,9.22901]
[1777065917150,21.52,77676.95,86.9,-0.70921,0.00059,9.25369]
[1777065920171,21.52,77678.15,86.9,-0.70852,0.00059,9.26416]
[1777065923283,21.52,77678.03,86.9,-0.70859,0.00059,9.26303]
[1777065923369,21.52,77674.65,86.9,-0.71059,0.00059,9.23279]
[1777065924199,21.52,77668.1,86.9,-0.71445,0.00059,9.17368]
[1777065925206,21.52,77663.14,86.9,-0.71736,0.00058,9.12829]
[1777065926213,21.51,77662.14,86.9,-0.71795,0.00058,9.11895]
[1777065930240,21.51,77660.38,86.9,-0.71901,0.00058,9.10211]
[1777065932254,21.51,77658.73,86.9,-0.72015,0.00058,9.07697]
[1777065934832,21.51,77658.61,86.9,-0.72023,0.00058,9.07561]
[1777065934932,21.5,77658.61,86.9,-0.72027,0.00058,9.0751]
[1777065935275,21.5,77654.61,86.9,-0.72258,0.00058,9.03796]
[1777065936283,21.5,77652.15,86.9,-0.72401,0.00058,9.01488]
[1777065937289,21.5,77650.82,86.9,-0.72478,0.00058,9.00234]
[1777065942325,21.5,77650.41,86.9,-0.72504,0.00058,8.99813]
[1777065943332,21.5,77643.83,86.9,-0.72881,0.00057,8.93587]
[1777065946353,21.5,77642.48,86.9,-0.72961,0.00057,8.92262]
[1777065947360,21.49,77643.91,86.9,-0.7288,0.00057,8.93611]
[1777065948367,21.49,77645.11,86.9,-0.72812,0.00057,8.94749]
[1777065953402,21.49,77645.29,86.9,-0.72805,0.00057,8.94856]
[1777065962465,21.49,77643.04,86.9,-0.72937,0.00057,8.92665]
[1777065965485,21.48,77637.02,86.9,-0.73282,0.00057,8.8686]
[1777065977570,21.47,77636.61,86.9,-0.7332,0.00057,8.86224]
[1777065978577,21.47,77637.71,86.9,-0.73259,0.00057,8.87262]
[1777065980591,21.47,77638.84,86.9,-0.73197,0.00057,8.88303]
[1777065984622,21.46,77641.02,86.9,-0.73079,0.00057,8.90297]
[1777065989654,21.45,77641.17,86.9,-0.73076,0.00057,8.9034]
[1777065994690,21.45,77640.72,86.9,-0.73125,0.00057,8.88823]
[1777065995697,21.45,77639.24,86.9,-0.7321,0.00057,8.87389]
[1777066001739,21.44,77639.31,86.9,-0.73209,0.00057,8.87402]
[1777066002348,21.44,77639.31,86.9,-0.73209,0.00057,8.87402]
[1777066002536,21.44,77639.31,86.9,-0.73209,0.00057,8.87402]
[1777066002537,21.44,77639.31,86.9,-0.7321,0.00057,8.87393]
[1777066003349,21.44,77639.31,86.9,-0.7321,0.00057,8.87393]
[1777066003754,21.44,77639.31,86.9,-0.73211,0.00057,8.87384]
[1777066007786,21.44,77640.83,86.9,-0.73126,0.00057,8.88811]
[1777066009305,21.44,77641.02,86.9,-0.73116,0.00057,8.88974]
[1777066009800,21.44,77644.39,86.9,-0.72924,0.00057,8.92189]
[1777066010807,21.44,77646.17,86.9,-0.72823,0.00057,8.93872]
[1777066012821,21.43,77647.07,86.9,-0.72773,0.00057,8.94697]
[1777066013827,21.43,77650.97,86.9,-0.72549,0.00058,8.98374]
[1777066015842,21.43,77652.22,86.9,-0.72479,0.00058,8.99514]
[1777066016848,21.43,77653.66,86.9,-0.72397,0.00058,9.00848]
[1777066022364,21.42,77653.83,86.9,-0.72393,0.00058,9.00923]
[1777066026366,21.42,77653.74,86.9,-0.72403,0.00058,9.00754]
[1777066026920,21.42,77650.59,86.9,-0.72588,0.00058,8.97742]
[1777066027927,21.41,77647.96,86.9,-0.72741,0.00058,8.95231]
[1777066030948,21.41,77646.18,86.9,-0.72846,0.00057,8.9349]
[1777066035955,21.41,77645.76,86.9,-0.72874,0.00057,8.93033]
[1777066041017,21.4,77643.04,86.9,-0.73039,0.00057,8.90284]
[1777066050081,21.38,77642.03,86.9,-0.73116,0.00057,8.88987]
[1777066057130,21.37,77641.04,86.9,-0.732,0.00057,8.86882]
[1777066062165,21.36,77641.12,86.9,-0.73202,0.00057,8.86845]
[1777066067201,21.35,77641.06,86.9,-0.73212,0.00057,8.86673]
[1777066072237,21.35,77640.95,86.9,-0.73225,0.00057,8.86453]
[1777066077271,21.34,77641.7,86.9,-0.73189,0.00057,8.87065]
[1777066082307,21.33,77641.85,86.9,-0.73188,0.00057,8.87094]
[1777066087341,21.32,77641.99,86.9,-0.73187,0.00057,8.87113]
[1777066101439,21.3,77641.71,86.9,-0.73221,0.00057,8.86533]
[1777066107482,21.3,77643.07,86.9,-0.73146,0.00057,8.87805]
[1777066108488,21.3,77644.48,86.9,-0.73065,0.00058,8.89159]
[1777066115538,21.3,77644.87,86.9,-0.73063,0.00058,8.88486]
[1777066121580,21.29,77644.83,86.9,-0.73069,0.00058,8.88397]
[1777066128630,21.29,77646.97,86.9,-0.72949,0.00058,8.90399]
[1777066130644,21.29,77648.37,86.9,-0.72869,0.00058,8.91725]
[1777066138699,21.28,77648.66,86.9,-0.72857,0.00058,8.91919]
[1777066151790,21.27,77649.01,86.9,-0.72845,0.00058,8.92123]
[1777066156826,21.27,77648.37,86.9,-0.72887,0.00058,8.9143]
[1777066161861,21.26,77649.31,86.9,-0.7284,0.00058,8.92214]
[1777066171931,21.25,77649.06,86.9,-0.72887,0.00058,8.9074]
[1777066176580,21.24,77649.02,86.9,-0.72894,0.00058,8.90612]
[1777066176965,21.24,77651.08,86.9,-0.72775,0.00058,8.9259]
[1777066177973,21.24,77655.41,86.9,-0.72525,0.00058,8.96681]
[1777066178980,21.24,77656.37,86.9,-0.72471,0.00058,8.97566]
[1777066179987,21.23,77658.44,86.9,-0.72351,0.00059,8.99501]
[1777066186029,21.22,77658.42,86.9,-0.72367,0.00059,8.99254]
[1777066191064,21.2,77657.8,86.9,-0.72416,0.00059,8.98459]
[1777066192071,21.2,77654.84,86.9,-0.72592,0.00058,8.95598]
[1777066197106,21.19,77654.43,86.9,-0.72627,0.00058,8.95028]
[1777066199139,21.19,77654.43,86.9,-0.72627,0.00058,8.95028]
[1777066199161,21.19,77653.2,86.9,-0.72702,0.00058,8.938]
[1777066202142,21.18,77650.41,86.9,-0.72869,0.00058,8.91043]
[1777066203148,21.18,77647.85,86.9,-0.73019,0.00058,8.88547]
[1777066209949,21.18,77647.56,86.9,-0.73038,0.00058,8.88226]
[1777066215232,21.17,77646.57,86.9,-0.73108,0.00058,8.87068]
[1777066216239,21.17,77643.39,86.9,-0.73293,0.00058,8.8395]
[1777066217245,21.16,77640.9,86.9,-0.73438,0.00058,8.81495]
[1777066224294,21.16,77639.7,86.9,-0.73512,0.00058,8.80224]
[1777066236378,21.15,77639.68,86.9,-0.73538,0.00058,8.79094]
[1777066241414,21.15,77640.2,86.9,-0.73511,0.00058,8.79557]
[1777066247456,21.14,77640.97,86.9,-0.7347,0.00058,8.80256]
[1777066252491,21.14,77641.05,86.9,-0.73468,0.00058,8.80286]
[1777066254505,21.14,77638.34,86.9,-0.73625,0.00058,8.77596]
[1777066261554,21.14,77639.6,86.9,-0.73556,0.00058,8.78789]
[1777066272632,21.13,77639.75,86.9,-0.73552,0.00058,8.78852]
[1777066277667,21.13,77639.71,86.9,-0.73557,0.00058,8.78775]
[1777066282701,21.13,77639.57,86.9,-0.73567,0.00058,8.78599]
[1777066287737,21.13,77640.07,86.9,-0.7354,0.00058,8.79057]
[1777066294786,21.12,77638.94,86.9,-0.73625,0.00058,8.76913]
[1777066297807,21.12,77635.61,86.9,-0.73817,0.00057,8.73594]
[1777066306142,21.12,77635.48,86.9,-0.73825,0.00057,8.73459]
[1777066311990,21.12,77635.94,86.9,-0.73801,0.00057,8.73875]
[1777066319038,21.12,77636.09,86.9,-0.73794,0.00057,8.73996]
[1777066319835,21.12,77636.09,86.9,-0.73794,0.00057,8.73996]
[1777066319966,21.12,77636.09,86.9,-0.73794,0.00057,8.73996]
[1777066320041,21.12,77636.09,86.9,-0.73795,0.00057,8.73992]
[1777066320795,21.12,77636.09,86.9,-0.73795,0.00057,8.73992]
[1777066320799,21.12,77636.09,86.9,-0.73795,0.00057,8.73992]
[1777066320893,21.12,77636.09,86.9,-0.73795,0.00057,8.73988]
[1777066329112,21.11,77634.8,86.9,-0.73871,0.00057,8.72672]
[1777066330843,21.11,77633.89,86.9,-0.73923,0.00057,8.71762]
[1777066331126,21.11,77630.61,86.9,-0.74111,0.00057,8.6848]
[1777066332132,21.11,77628.66,86.9,-0.74223,0.00057,8.66501]
[1777066337167,21.11,77628.13,86.9,-0.74254,0.00057,8.65961]
[1777066343209,21.11,77628.28,86.9,-0.74249,0.00057,8.66054]
[1777066348244,21.11,77618.18,86.9,-0.74824,0.00056,8.55763]
[1777066349252,21.11,77617.31,86.9,-0.74872,0.00056,8.54879]
[1777066353388,21.11,77610.64,86.9,-0.75265,0.00056,8.46997]
[1777066363350,21.1,77611.51,86.9,-0.75217,0.00056,8.47886]
[1777066368385,21.1,77611.17,86.9,-0.75236,0.00056,8.47533]
[1777066371406,21.1,77612.1,86.9,-0.75185,0.00056,8.48475]
[1777066372412,21.1,77615.88,86.9,-0.74974,0.00056,8.52346]
[1777066379462,21.1,77616.12,86.9,-0.74966,0.00056,8.52495]
[1777066380468,21.1,77618.3,86.9,-0.74844,0.00056,8.54724]
[1777066382483,21.1,77619.28,86.9,-0.74789,0.00056,8.55715]
[1777066384034,21.1,77619.73,86.9,-0.74764,0.00056,8.5617]
[1777066384497,21.1,77620.77,86.9,-0.74705,0.00057,8.57225]
[1777066389532,21.1,77622.44,86.9,-0.74612,0.00057,8.58911]
[1777066396327,21.1,77622.57,86.9,-0.74604,0.00057,8.59041]
[1777066398594,21.09,77624.88,86.9,-0.74476,0.00057,8.61332]
[1777066408665,21.09,77626.1,86.9,-0.74414,0.00057,8.62452]
[1777066411686,21.08,77627.52,86.9,-0.74352,0.00057,8.62855]
[1777066416720,21.08,77627.86,86.9,-0.74337,0.00057,8.63121]
[1777066422467,21.08,77627.79,86.9,-0.74345,0.00057,8.62988]
[1777066422514,21.07,77631.97,86.9,-0.74108,0.00057,8.67165]
[1777066425783,21.07,77633.26,86.9,-0.74036,0.00057,8.68422]
[1777066431826,21.07,77633.51,86.9,-0.74027,0.00057,8.68579]
[1777066433839,21.06,77634.96,86.9,-0.73945,0.00058,8.70012]
[1777066441896,21.06,77635.29,86.9,-0.7393,0.00058,8.70263]
[1777066448944,21.06,77635.47,86.9,-0.73922,0.00058,8.70413]
[1777066453871,21.06,77635.12,86.9,-0.73942,0.00058,8.70064]
[1777066454137,21.06,77637.29,86.9,-0.73817,0.00058,8.72234]
[1777066455016,21.06,77637.29,86.9,-0.73817,0.00058,8.72234]
[1777066455020,21.06,77650.98,86.9,-0.73021,0.00059,8.85728]
[1777066455995,21.06,77653.52,86.9,-0.72872,0.00059,8.88195]
[1777066463044,21.06,77652.99,86.9,-0.72901,0.00059,8.87717]
[1777066465059,21.06,77648.82,86.9,-0.73145,0.00058,8.83654]
[1777066466067,21.06,77647.37,86.9,-0.7323,0.00058,8.82236]
[1777066471102,21.06,77646.85,86.9,-0.73275,0.00058,8.80769]
[1777066477146,21.06,77645.46,86.9,-0.73356,0.00058,8.79406]
[1777066482285,21.06,77645.46,86.9,-0.73356,0.00058,8.79406]
[1777066482319,21.06,77645.46,86.9,-0.73357,0.00058,8.79388]
[1777066483189,21.06,77641.78,86.9,-0.73571,0.00058,8.75756]
[1777066485203,21.06,77640.12,86.9,-0.73668,0.00058,8.74098]
[1777066495273,21.06,77638.55,86.9,-0.7376,0.00058,8.72524]
[1777066501316,21.06,77638.1,86.9,-0.73786,0.00058,8.72066]
[1777066506351,21.06,77638.1,86.9,-0.73787,0.00058,8.72059]
[1777066515413,21.06,77638.11,86.9,-0.73787,0.00058,8.72054]
[1777066520294,21.06,77638.28,86.9,-0.73778,0.00058,8.72212]
[1777066520448,21.06,77639.81,86.9,-0.7369,0.00058,8.73727]
[1777066521456,21.06,77642.49,86.9,-0.73535,0.00058,8.76381]
[1777066522463,21.06,77643.84,86.9,-0.73456,0.00058,8.77708]
[1777066528504,21.05,77643.71,86.9,-0.73467,0.00058,8.77535]
[1777066529625,21.05,77643.71,86.9,-0.73467,0.00058,8.77535]
[1777066530530,21.05,77628.85,86.9,-0.74325,0.00057,8.62658]
[1777066531536,21.05,77627.48,86.9,-0.74421,0.00057,8.60276]
[1777066536114,21.05,77627.56,86.9,-0.74417,0.00057,8.60339]
[1777066536572,21.05,77620.75,86.9,-0.74805,0.00057,8.53395]
[1777066537578,21.05,77619.13,86.9,-0.74897,0.00057,8.51728]
[1777066542614,21.05,77619.02,86.9,-0.74902,0.00057,8.51634]
[1777066542614,21.05,77619.02,86.9,-0.74902,0.00057,8.51634]
[1777066552684,21.05,77619.02,86.9,-0.74905,0.00057,8.51592]
[1777066556712,21.05,77615.67,86.9,-0.75094,0.00056,8.48141]
[1777066558726,21.05,77611.32,86.9,-0.75339,0.00056,8.43635]
[1777066559733,21.05,77609.86,86.9,-0.7542,0.00056,8.4212]
[1777066568796,21.05,77610.18,86.9,-0.75401,0.00056,8.42486]
[1777066577859,21.05,77609.98,86.9,-0.75411,0.00056,8.42299]
[1777066579434,21.05,77608.82,86.9,-0.75475,0.00056,8.41097]
[1777066580713,21.05,77608.82,86.9,-0.75475,0.00056,8.41097]
[1777066580880,21.05,77607.47,86.9,-0.7555,0.00056,8.39694]
[1777066584908,21.05,77606.34,86.9,-0.75612,0.00056,8.38534]
[1777066589427,21.05,77605.98,86.9,-0.75631,0.00056,8.38176]
[1777066589734,21.05,77605.94,86.9,-0.75633,0.00056,8.38148]
[1777066590015,21.05,77605.94,86.9,-0.75633,0.00056,8.38148]
[1777066590057,21.05,77591.29,86.9,-0.76441,0.00055,8.227]
[1777066591394,21.06,77591.19,86.9,-0.76462,0.00055,8.21637]
[1777066595985,21.06,77589.32,86.9,-0.76559,0.00055,8.19752]
[1777066601031,21.06,77589.59,86.9,-0.76541,0.00055,8.20095]
[1777066607073,21.07,77590.84,86.9,-0.76469,0.00055,8.21493]
[1777066608080,21.07,77593.4,86.9,-0.76328,0.00055,8.24241]
[1777066609087,21.07,77594.45,86.9,-0.76269,0.00055,8.2538]
[1777066612820,21.07,77594.46,86.9,-0.76264,0.00055,8.25465]
[1777066613115,21.08,77597.34,86.9,-0.76105,0.00055,8.28533]
[1777066614122,21.08,77602.43,86.9,-0.75822,0.00055,8.33907]
[1777066616136,21.08,77603.17,86.9,-0.7578,0.00055,8.3471]
[1777066621171,21.08,77603.77,86.9,-0.75743,0.00056,8.35409]
[1777066625198,21.08,77604.59,86.9,-0.75694,0.00056,8.36321]
[1777066629226,21.09,77605.41,86.9,-0.75646,0.00056,8.37227]
[1777066634262,21.09,77605.34,86.9,-0.75647,0.00056,8.37207]
[1777066643325,21.09,77605.36,86.9,-0.75641,0.00056,8.3732]
[1777066645810,21.1,77608.64,86.9,-0.75457,0.00056,8.40761]
[1777066646346,21.1,77610.0,86.9,-0.75381,0.00056,8.42172]
[1777066648360,21.1,77611.07,86.9,-0.7532,0.00056,8.43288]
[1777066653395,21.1,77611.15,86.9,-0.75332,0.00056,8.42402]
[1777066660444,21.1,77611.04,86.9,-0.75335,0.00056,8.42335]
[1777066665479,21.1,77610.87,86.9,-0.75342,0.00056,8.42216]
[1777066671995,21.1,77610.9,86.9,-0.75339,0.00056,8.42274]
[1777066672529,21.11,77611.73,86.9,-0.75292,0.00056,8.43139]
[1777066677566,21.11,77611.76,86.9,-0.75289,0.00056,8.43193]
[1777066680399,21.11,77612.55,86.9,-0.75244,0.00056,8.4402]
[1777066680853,21.11,77617.13,86.9,-0.74986,0.00056,8.48744]
[1777066681594,21.11,77624.05,86.9,-0.74594,0.00057,8.55813]
[1777066683608,21.11,77625.66,86.9,-0.74503,0.00057,8.57441]
[1777066690657,21.11,77626.11,86.9,-0.74479,0.00057,8.57862]
[1777066695692,21.1,77627.48,86.9,-0.74402,0.00057,8.59223]
[1777066696698,21.1,77629.58,86.9,-0.74282,0.00057,8.61336]
[1777066698713,21.1,77631.1,86.9,-0.74196,0.00057,8.62849]
[1777066702740,21.1,77632.23,86.9,-0.74134,0.00057,8.63945]
[1777066708782,21.1,77632.78,86.9,-0.74106,0.00057,8.64431]
[1777066710796,21.1,77634.06,86.9,-0.74034,0.00058,8.65691]
[1777066713818,21.09,77632.89,86.9,-0.7412,0.00057,8.63491]
[1777066715832,21.09,77634.49,86.9,-0.7403,0.00058,8.65072]
[1777066720866,21.09,77633.85,86.9,-0.7407,0.00058,8.64366]
[1777066723889,21.09,77632.81,86.9,-0.74132,0.00057,8.63288]
[1777066728923,21.08,77632.86,86.9,-0.74132,0.00058,8.63282]
[1777066735492,21.08,77633.21,86.9,-0.74114,0.00058,8.63611]
[1777066742015,21.07,77633.09,86.9,-0.74128,0.00058,8.63364]
[1777066747050,21.07,77633.01,86.9,-0.74136,0.00058,8.63225]
[1777066754099,21.07,77633.59,86.9,-0.74107,0.00058,8.63728]
[1777066758127,21.06,77635.83,86.9,-0.73981,0.00058,8.65918]
[1777066762155,21.06,77634.59,86.9,-0.74057,0.00058,8.64603]
[1777066771221,21.05,77633.94,86.9,-0.74118,0.00058,8.62843]
[1777066777262,21.05,77633.14,86.9,-0.74168,0.00058,8.61966]
[1777066783305,21.04,77633.17,86.9,-0.74171,0.00058,8.61928]
[1777066785319,21.04,77629.89,86.9,-0.74361,0.00057,8.58591]
[1777066786326,21.04,77628.35,86.9,-0.74449,0.00057,8.57022]
[1777066788340,21.04,77626.92,86.9,-0.74532,0.00057,8.55556]
[1777066790354,21.04,77625.77,86.9,-0.74598,0.00057,8.54376]
[1777066791850,21.04,77625.77,86.9,-0.74598,0.00057,8.54376]
[1777066791873,21.04,77624.52,86.9,-0.7467,0.00057,8.53094]
[1777066792367,21.04,77623.3,86.9,-0.7474,0.00057,8.51848]
[1777066796396,21.04,77622.34,86.9,-0.74794,0.00057,8.50863]
[1777066801431,21.04,77623.27,86.9,-0.74741,0.00057,8.51816]
[1777066807473,21.04,77623.02,86.9,-0.74756,0.00057,8.51558]
[1777066812647,21.04,77623.18,86.9,-0.74747,0.00057,8.51721]
[1777066816538,21.04,77621.14,86.9,-0.74863,0.00057,8.49632]
[1777066817545,21.04,77618.53,86.9,-0.75011,0.00057,8.46949]
[1777066821458,21.04,77617.72,86.9,-0.75056,0.00057,8.46123]
[1777066821573,21.04,77612.14,86.9,-0.7537,0.00056,8.4036]
[1777066822580,21.04,77608.89,86.9,-0.75553,0.00056,8.36973]
[1777066825600,21.04,77593.94,86.9,-0.76381,0.00055,8.21244]
[1777066827619,21.04,77593.05,86.9,-0.7643,0.00055,8.203]
[1777066831647,21.04,77593.87,86.9,-0.76401,0.00055,8.20192]
[1777066836681,21.05,77594.09,86.9,-0.76387,0.00055,8.20459]
[1777066840837,21.05,77594.2,86.9,-0.76381,0.00055,8.20589]
[1777066840971,21.05,77594.2,86.9,-0.76381,0.00055,8.20589]
[1777066840915,21.05,77594.2,86.9,-0.7638,0.00055,8.20602]
[1777066841834,21.05,77594.2,86.9,-0.7638,0.00055,8.20602]
[1777066841840,21.05,77594.2,86.9,-0.7638,0.00055,8.20602]
[1777066841930,21.05,77594.31,86.9,-0.76374,0.00055,8.20725]
[1777066842725,21.05,77600.52,86.9,-0.76029,0.00055,8.27323]
[1777066843732,21.05,77604.4,86.9,-0.75814,0.00056,8.31404]
[1777066849774,21.05,77604.84,86.9,-0.75788,0.00056,8.31883]
[1777066853802,21.05,77606.49,86.9,-0.75698,0.00056,8.3359]
[1777066854809,21.05,77612.39,86.9,-0.75367,0.00056,8.39735]
[1777066858016,21.05,77613.3,86.9,-0.75318,0.00056,8.40638]
[1777066858104,21.05,77613.3,86.9,-0.75318,0.00056,8.40638]
[1777066858836,21.04,77618.55,86.9,-0.75023,0.00057,8.46052]
[1777066859844,21.04,77622.1,86.9,-0.74822,0.00057,8.4968]
[1777066865888,21.04,77622.95,86.9,-0.74775,0.00057,8.5052]
[1777066866893,21.04,77624.83,86.9,-0.74668,0.00057,8.52444]
[1777066878058,21.04,77625.5,86.9,-0.7463,0.00057,8.53126]
[1777066887033,21.04,77625.42,86.9,-0.74638,0.00057,8.52991]
[1777066890054,21.04,77630.4,86.9,-0.74353,0.00057,8.58039]
[1777066896096,21.03,77631.97,86.9,-0.74283,0.00058,8.58574]
[1777066904152,21.03,77631.74,86.9,-0.74302,0.00058,8.58251]
[1777066905159,21.03,77630.47,86.9,-0.74376,0.00058,8.56952]
[1777066907173,21.03,77628.44,86.9,-0.74493,0.00057,8.54868]
[1777066908181,21.03,77629.71,86.9,-0.74421,0.00057,8.56149]
[1777066918250,21.02,77630.39,86.9,-0.74389,0.00058,8.56723]
[1777066928319,21.01,77630.74,86.9,-0.74375,0.00058,8.5696]
[1777066930334,21.01,77629.21,86.9,-0.74465,0.00057,8.55381]
[1777066932348,21.01,77627.75,86.9,-0.7455,0.00057,8.53873]
[1777066938392,21.01,77625.0,86.9,-0.7471,0.00057,8.51007]
[1777066939399,21.01,77623.87,86.9,-0.74775,0.00057,8.49842]
[1777066946449,21.01,77623.15,86.9,-0.74819,0.00057,8.49062]
[1777066954505,21.0,77622.65,86.9,-0.74867,0.00057,8.47516]
[1777066958426,21.0,77622.61,86.9,-0.7487,0.00057,8.47466]
[1777066958532,21.0,77622.45,86.9,-0.74879,0.00057,8.47299]
[1777066959540,21.0,77621.3,86.9,-0.74944,0.00057,8.46113]
[1777066966589,21.0,77621.75,86.9,-0.74922,0.00057,8.46524]
[1777066971624,21.0,77621.18,86.9,-0.74957,0.00057,8.45887]
[1777066978673,21.0,77620.26,86.9,-0.75009,0.00057,8.4494]
[1777066983708,21.0,77620.13,86.9,-0.75016,0.00057,8.4481]
[1777066986729,21.0,77616.95,86.9,-0.75197,0.00057,8.41525]
[1777066987736,21.0,77613.42,86.9,-0.75396,0.00056,8.37858]
[1777066992770,21.0,77612.57,86.9,-0.75442,0.00056,8.37015]
[1777066993778,21.0,77611.54,86.9,-0.75499,0.00056,8.35959]
[1777066995792,21.0,77610.18,86.9,-0.75574,0.00056,8.3456]
[1777067001001,21.0,77609.95,86.9,-0.75586,0.00056,8.34344]
[1777067001070,21.01,77608.81,86.9,-0.75648,0.00056,8.33189]
[1777067001275,21.01,77608.81,86.9,-0.75648,0.00056,8.33189]
[1777067001834,21.01,77606.04,86.9,-0.75802,0.00056,8.30297]
[1777067002843,21.01,77604.07,86.9,-0.75912,0.00056,8.28226]
[1777067005862,21.01,77601.34,86.9,-0.76064,0.00056,8.25341]
[1777067010897,21.01,77600.5,86.9,-0.76111,0.00056,8.24448]
[1777067014924,21.01,77601.49,86.9,-0.76074,0.00056,8.24488]
[1777067017524,21.01,77601.09,86.9,-0.76096,0.00056,8.24065]
[1777067017946,21.01,77603.32,86.9,-0.75972,0.00056,8.26422]
[1777067021974,21.01,77605.02,86.9,-0.75878,0.00056,8.28205]
[1777067028016,21.0,77606.9,86.9,-0.75774,0.00056,8.30159]
[1777067029023,21.0,77610.43,86.9,-0.75575,0.00056,8.33869]
[1777067030030,21.01,77613.15,86.9,-0.75422,0.00056,8.36715]
[1777067030748,21.01,77613.15,86.9,-0.75422,0.00056,8.36715]
[1777067031037,21.01,77614.29,86.9,-0.75357,0.00057,8.37905]
[1777067032043,21.01,77615.64,86.9,-0.75281,0.00057,8.3931]
[1777067033512,21.01,77615.65,86.9,-0.7528,0.00057,8.39321]
[1777067034058,21.01,77616.84,86.9,-0.75213,0.00057,8.40556]
[1777067035064,21.01,77610.95,86.9,-0.75545,0.00056,8.34424]
[1777067037079,21.01,77609.96,86.9,-0.756,0.00056,8.33402]
[1777067039092,21.01,77608.36,86.9,-0.75689,0.00056,8.31741]
[1777067040510,21.01,77608.34,86.9,-0.7569,0.00056,8.3173]
[1777067041107,21.01,77607.79,86.9,-0.75721,0.00056,8.31146]
[1777067043121,21.01,77606.08,86.9,-0.75817,0.00056,8.29356]
[1777067044128,21.01,77602.91,86.9,-0.75994,0.00056,8.26012]
[1777067049163,21.01,77602.29,86.9,-0.76028,0.00056,8.25356]
[1777067052331,21.01,77601.84,86.9,-0.76053,0.00056,8.24883]
[1777067053192,21.01,77604.42,86.9,-0.75909,0.00056,8.27607]
[1777067053658,21.01,77604.42,86.9,-0.75909,0.00056,8.27607]
[1777067054199,21.01,77616.27,86.9,-0.75243,0.00057,8.39997]
[1777067055206,21.01,77625.51,86.9,-0.74716,0.00057,8.49528]
[1777067056213,21.01,77628.42,86.9,-0.7455,0.00057,8.52501]
[1777067059233,21.01,77630.1,86.9,-0.74453,0.00058,8.54201]
[1777067060241,21.01,77631.57,86.9,-0.74369,0.00058,8.5569]
[1777067062255,21.01,77632.57,86.9,-0.74312,0.00058,8.56689]
[1777067067289,21.0,77633.37,86.9,-0.74268,0.00058,8.57457]
[1777067070311,21.0,77635.24,86.9,-0.74162,0.00058,8.59318]
[1777067073280,21.0,77635.29,86.9,-0.74177,0.00058,8.58363]
[1777067073583,21.0,77636.0,86.9,-0.74137,0.00058,8.59058]
[1777067074338,21.0,77637.64,86.9,-0.74042,0.00058,8.60699]
[1777067075453,21.0,77638.76,86.9,-0.73978,0.00058,8.61811]
[1777067077360,21.0,77639.58,86.9,-0.73932,0.00058,8.62605]
[1777067078366,21.0,77640.33,86.9,-0.73889,0.00058,8.63342]
[1777067080945,20.99,77641.27,86.9,-0.73837,0.00058,8.64233]
[1777067081388,20.99,77646.37,86.9,-0.73539,0.00059,8.69315]
[1777067084372,20.99,77646.95,86.9,-0.73507,0.00059,8.69849]
[1777067085174,20.99,77646.95,86.9,-0.73507,0.00059,8.69849]
[1777067085275,20.99,77650.42,86.9,-0.73304,0.00059,8.73262]
[1777067085954,20.99,77650.42,86.9,-0.73304,0.00059,8.73262]
[1777067085961,20.99,77652.1,86.9,-0.73206,0.00059,8.74903]
[1777067086422,20.99,77647.16,86.9,-0.73497,0.00059,8.70027]
[1777067087429,20.99,77644.35,86.9,-0.73662,0.00059,8.67227]
[1777067088436,20.99,77642.52,86.9,-0.73769,0.00058,8.65397]
[1777067091458,20.99,77639.84,86.9,-0.73927,0.00058,8.62688]
[1777067094842,20.98,77639.01,86.9,-0.73977,0.00058,8.61825]
[1777067094912,20.98,77639.04,86.9,-0.73976,0.00058,8.6184]
[1777067095888,20.98,77639.04,86.9,-0.73976,0.00058,8.6184]
[1777067096189,20.98,77603.97,86.9,-0.75977,0.00056,8.25662]
[1777067096567,20.98,77596.17,86.9,-0.76411,0.00055,8.17382]
[1777067099700,20.98,77593.79,86.9,-0.76541,0.00055,8.14855]
[1777067105556,20.99,77594.09,86.9,-0.76522,0.00055,8.15224]
[1777067110591,20.99,77594.01,86.9,-0.76524,0.00055,8.15182]
[1777067113317,20.99,77593.85,86.9,-0.76533,0.00055,8.1502]
[1777067113432,20.99,77593.85,86.9,-0.76533,0.00055,8.1502]
[1777067114301,20.99,77593.85,86.9,-0.76533,0.00055,8.1502]
[1777067113534,20.99,77593.85,86.9,-0.76532,0.00055,8.15039]
[1777067114349,20.99,77593.85,86.9,-0.76532,0.00055,8.15039]
[1777067114838,20.99,77593.84,86.9,-0.76532,0.00055,8.15038]
[1777067121669,20.99,77593.32,86.9,-0.76558,0.00055,8.14533]
[1777067126704,20.99,77594.33,86.9,-0.76502,0.00055,8.15617]
[1777067131739,21.0,77594.62,86.9,-0.76502,0.00055,8.14947]
[1777067137032,21.0,77594.66,86.9,-0.76499,0.00055,8.15011]
[1777067137113,21.0,77597.33,86.9,-0.76349,0.00055,8.17904]
[1777067137781,21.0,77598.09,86.9,-0.76307,0.00055,8.18712]
[1777067139190,21.0,77598.09,86.9,-0.76307,0.00055,8.18712]
[1777067139197,21.0,77598.21,86.9,-0.76299,0.00055,8.18856]
[1777067140017,21.0,77611.12,86.9,-0.75577,0.00056,8.3248]
[1777067140801,21.0,77618.48,86.9,-0.75161,0.00057,8.40141]
[1777067141809,21.0,77618.52,86.9,-0.75158,0.00057,8.40192]
[1777067142816,21.0,77619.54,86.9,-0.751,0.00057,8.4125]
[1777067145837,21.0,77620.66,86.9,-0.75036,0.00057,8.42412]
[1777067147174,21.0,77620.66,86.9,-0.75036,0.00057,8.42412]
[1777067147267,21.0,77620.28,86.9,-0.75058,0.00057,8.4202]
[1777067147850,21.0,77618.17,86.9,-0.75178,0.00057,8.39837]
[1777067149865,21.0,77615.6,86.9,-0.75323,0.00057,8.37174]
[1777067150872,21.0,77613.04,86.9,-0.75468,0.00056,8.34511]
[1777067152885,21.0,77611.34,86.9,-0.75563,0.00056,8.3275]
[1777067153892,21.0,77610.12,86.9,-0.75631,0.00056,8.31483]
[1777067158928,21.0,77609.23,86.9,-0.7568,0.00056,8.30576]
[1777067160942,21.01,77608.38,86.9,-0.75726,0.00056,8.29712]
[1777067162197,21.01,77608.38,86.9,-0.75726,0.00056,8.29712]
[1777067162200,21.0,77606.35,86.9,-0.7584,0.00056,8.27571]
[1777067163209,21.0,77603.56,86.9,-0.75996,0.00056,8.24629]
[1777067164970,21.0,77601.35,86.9,-0.76119,0.00056,8.22297]
[1777067170007,21.01,77600.96,86.9,-0.7614,0.00056,8.21908]
[1777067172019,21.01,77598.95,86.9,-0.76251,0.00055,8.19786]
[1777067177877,21.01,77598.3,86.9,-0.76285,0.00055,8.19127]
[1777067178060,21.01,77595.78,86.9,-0.76424,0.00055,8.16463]
[1777067182089,21.01,77594.3,86.9,-0.76503,0.00055,8.14933]
[1777067183095,21.01,77593.29,86.9,-0.76558,0.00055,8.13869]
[1777067188131,21.02,77594.08,86.9,-0.7651,0.00055,8.14786]
[1777067190145,21.02,77592.9,86.9,-0.76574,0.00055,8.13554]
[1777067192159,21.02,77591.52,86.9,-0.76666,0.00055,8.11095]
[1777067194172,21.02,77589.55,86.9,-0.76773,0.00055,8.09021]
[1777067199208,21.03,77589.61,86.9,-0.76764,0.00055,8.09188]
[1777067204243,21.03,77589.56,86.9,-0.76762,0.00055,8.09236]
[1777067208271,21.03,77588.61,86.9,-0.7681,0.00055,8.08289]
[1777067213306,21.04,77587.76,86.9,-0.76851,0.00055,8.07478]
[1777067217334,21.04,77586.75,86.9,-0.76902,0.00055,8.06481]
[1777067220355,21.05,77585.65,86.9,-0.76958,0.00055,8.05369]
[1777067226396,21.05,77586.54,86.9,-0.76903,0.00055,8.06466]
[1777067227328,21.05,77586.54,86.9,-0.76903,0.00055,8.06466]
[1777067227404,21.05,77586.58,86.9,-0.76899,0.00055,8.06532]
[1777067227480,21.05,77586.58,86.9,-0.76899,0.00055,8.06532]
[1777067228296,21.05,77586.58,86.9,-0.76899,0.00055,8.06532]
[1777067228307,21.05,77586.58,86.9,-0.76899,0.00055,8.06532]
[1777067228411,21.05,77586.55,86.9,-0.769,0.00055,8.06522]
[1777067233445,21.06,77586.76,86.9,-0.76882,0.00055,8.0686]
[1777067238481,21.07,77586.9,86.9,-0.76869,0.00055,8.0712]
[1777067243516,21.07,77586.68,86.9,-0.76876,0.00055,8.06993]
[1777067246536,21.07,77587.85,86.9,-0.76808,0.00055,8.0831]
[1777067252578,21.08,77587.94,86.9,-0.76816,0.00055,8.07507]
[1777067260634,21.08,77588.84,86.9,-0.76761,0.00055,8.08579]
[1777067264662,21.09,77589.98,86.9,-0.76697,0.00055,8.0983]
[1777067269430,21.09,77590.89,86.9,-0.76646,0.00055,8.10822]
[1777067270161,21.09,77596.07,86.9,-0.7636,0.00055,8.16352]
[1777067270708,21.09,77605.98,86.9,-0.75809,0.00056,8.26795]
[1777067271715,21.09,77607.07,86.9,-0.75748,0.00056,8.27935]
[1777067274736,21.09,77609.27,86.9,-0.75625,0.00056,8.30225]
[1777067279840,21.09,77609.6,86.9,-0.75605,0.00056,8.30607]
[1777067280355,21.09,77609.6,86.9,-0.75605,0.00056,8.30607]
[1777067280431,21.09,77609.56,86.9,-0.75606,0.00056,8.30584]
[1777067280778,21.09,77603.71,86.9,-0.75933,0.00056,8.24464]
[1777067281786,21.09,77601.88,86.9,-0.76034,0.00056,8.22556]
[1777067282792,21.09,77597.65,86.9,-0.76269,0.00055,8.18097]
[1777067283799,21.09,77596.12,86.9,-0.76353,0.00055,8.16486]
[1777067286819,21.09,77595.1,86.9,-0.76407,0.00055,8.15439]
[1777067291855,21.1,77597.12,86.9,-0.76293,0.00055,8.17639]
[1777067294876,21.1,77598.2,86.9,-0.76231,0.00055,8.18808]
[1777067299911,21.1,77598.37,86.9,-0.7622,0.00055,8.19031]
[1777067304949,21.1,77598.87,86.9,-0.7619,0.00055,8.19602]
[1777067309989,21.1,77598.44,86.9,-0.76211,0.00055,8.19191]
[1777067311406,21.1,77598.44,86.9,-0.76211,0.00055,8.19191]
[1777067311472,21.11,77599.16,86.9,-0.76189,0.00055,8.18954]
[1777067311548,21.11,77599.16,86.9,-0.76189,0.00055,8.18954]
[1777067312385,21.11,77599.16,86.9,-0.76189,0.00055,8.18954]
[1777067312449,21.11,77599.16,86.9,-0.76189,0.00055,8.18954]
[1777067312486,21.11,77599.16,86.9,-0.76187,0.00055,8.18978]
[1777067318048,21.11,77599.22,86.9,-0.76182,0.00055,8.19083]
[1777067320202,21.11,77599.2,86.9,-0.76183,0.00055,8.19069]
[1777067320303,21.11,77599.23,86.9,-0.7618,0.00055,8.19117]
[1777067329126,21.11,77598.59,86.9,-0.76211,0.00055,8.18518]
[1777067330081,21.11,77598.59,86.9,-0.76211,0.00055,8.18518]
[1777067330237,21.11,77598.59,86.9,-0.76211,0.00055,8.18518]
[1777067330339,21.11,77598.07,86.9,-0.7624,0.00055,8.17977]
[1777067331049,21.11,77598.07,86.9,-0.7624,0.00055,8.17977]
[1777067331382,21.12,77598.07,86.9,-0.76239,0.00055,8.18001]
[1777067337215,21.12,77598.07,86.9,-0.76239,0.00055,8.18001]
[1777067337316,21.12,77598.07,86.9,-0.76236,0.00055,8.18054]
[1777067345240,21.12,77598.17,86.9,-0.76227,0.00055,8.18227]
[1777067347255,21.12,77599.39,86.9,-0.76158,0.00055,8.19529]
[1777067353297,21.12,77599.27,86.9,-0.76163,0.00055,8.19442]
[1777067358332,21.13,77598.46,86.9,-0.76206,0.00055,8.18622]
[1777067363368,21.13,77598.35,86.9,-0.7621,0.00055,8.18545]
[1777067372431,21.13,77598.6,86.9,-0.76211,0.00055,8.17864]
[1777067377466,21.13,77598.52,86.9,-0.76213,0.00055,8.17821]
[1777067379479,21.13,77599.86,86.9,-0.76138,0.00055,8.19249]
[1777067381989,21.14,77600.26,86.9,-0.76115,0.00055,8.19684]
[1777067382500,21.14,77603.46,86.9,-0.75937,0.00056,8.2305]
[1777067383508,21.14,77604.81,86.9,-0.75861,0.00056,8.24467]
[1777067387536,21.14,77605.73,86.9,-0.75809,0.00056,8.25433]
[1777067388543,21.14,77607.25,86.9,-0.75724,0.00056,8.27021]
[1777067389549,21.14,77608.12,86.9,-0.75676,0.00056,8.27926]
[1777067394584,21.14,77608.5,86.9,-0.75655,0.00056,8.28311]
[1777067396599,21.14,77610.0,86.9,-0.75571,0.00056,8.29868]
[1777067397606,21.13,77611.56,86.9,-0.75484,0.00056,8.31484]
[1777067402645,21.13,77612.69,86.9,-0.75421,0.00056,8.32629]
[1777067404659,21.13,77613.85,86.9,-0.75357,0.00056,8.33817]
[1777067406107,21.13,77613.85,86.9,-0.75357,0.00056,8.33817]
[1777067406209,21.13,77613.89,86.9,-0.75355,0.00056,8.33852]
[1777067407285,21.13,77616.76,86.9,-0.75193,0.00057,8.36797]
[1777067408688,21.13,77618.05,86.9,-0.75121,0.00057,8.38114]
[1777067409693,21.13,77618.05,86.9,-0.75121,0.00057,8.38114]
[1777067409695,21.13,77619.92,86.9,-0.75015,0.00057,8.40023]
[1777067410702,21.13,77613.14,86.9,-0.754,0.00056,8.33024]
[1777067411709,21.13,77610.17,86.9,-0.75567,0.00056,8.29952]
[1777067417751,21.13,77610.85,86.9,-0.75525,0.00056,8.30729]
[1777067419765,21.14,77609.36,86.9,-0.75607,0.00056,8.29205]
[1777067424802,21.14,77609.03,86.9,-0.75622,0.00056,8.28931]
[1777067430844,21.14,77609.08,86.9,-0.75617,0.00056,8.29021]
[1777067436885,21.14,77609.21,86.9,-0.75628,0.00056,8.28139]
[1777067438915,21.14,77609.21,86.9,-0.75628,0.00056,8.28139]
[1777067438937,21.14,77609.1,86.9,-0.75634,0.00056,8.28022]
[1777067439907,21.14,77606.69,86.9,-0.75769,0.00056,8.25509]
[1777067446957,21.14,77606.01,86.9,-0.75807,0.00056,8.24813]
[1777067458035,21.14,77606.21,86.9,-0.75794,0.00056,8.25045]
[1777067467101,21.14,77606.44,86.9,-0.7578,0.00056,8.25305]
[1777067473144,21.14,77606.24,86.9,-0.75791,0.00056,8.25109]
[1777067481200,21.14,77606.23,86.9,-0.7579,0.00056,8.25119]
[1777067482167,21.14,77606.23,86.9,-0.7579,0.00056,8.25119]
[1777067482207,21.15,77606.48,86.9,-0.75776,0.00056,8.25382]
[1777067483214,21.15,77607.57,86.9,-0.75715,0.00056,8.26521]
[1777067484221,21.15,77608.42,86.9,-0.75667,0.00056,8.27408]
[1777067487243,21.15,77609.37,86.9,-0.75614,0.00056,8.28394]
[1777067488250,21.15,77610.87,86.9,-0.7553,0.00056,8.2995]
[1777067489258,21.15,77611.9,86.9,-0.75471,0.00056,8.3103]
[1777067489737,21.15,77611.9,86.9,-0.75471,0.00056,8.3103]
[1777067490265,21.15,77616.83,86.9,-0.75192,0.00057,8.36132]
[1777067496307,21.15,77617.1,86.9,-0.75193,0.00057,8.35427]
[1777067503356,21.15,77617.02,86.9,-0.75197,0.00057,8.35363]
[1777067507384,21.15,77618.18,86.9,-0.75131,0.00057,8.36563]
[1777067513619,21.15,77618.57,86.9,-0.75109,0.00057,8.36965]
[1777067517347,21.15,77618.63,86.9,-0.75105,0.00057,8.37027]
[1777067517484,21.15,77618.63,86.9,-0.75105,0.00057,8.37027]
[1777067517519,21.15,77618.78,86.9,-0.75097,0.00057,8.3718]
[1777067518295,21.15,77618.78,86.9,-0.75097,0.00057,8.3718]
[1777067518350,21.15,77618.78,86.9,-0.75097,0.00057,8.3718]
[1777067518626,21.15,77618.78,86.9,-0.75097,0.00057,8.37179]
[1777067525509,21.15,77619.44,86.9,-0.7506,0.00057,8.37848]
[1777067530546,21.15,77619.42,86.9,-0.75061,0.00057,8.3782]
[1777067535581,21.15,77619.38,86.9,-0.75064,0.00057,8.37772]
[1777067536588,21.15,77620.68,86.9,-0.7499,0.00057,8.39104]
[1777067538704,21.15,77620.68,86.9,-0.7499,0.00057,8.39104]
[1777067539609,21.15,77621.43,86.9,-0.74948,0.00057,8.39864]
[1777067543164,21.15,77621.24,86.9,-0.74959,0.00057,8.3966]
[1777067544643,21.15,77620.81,86.9,-0.74984,0.00057,8.39214]
[1777067552700,21.15,77620.89,86.9,-0.74996,0.00057,8.38304]
[1777067560756,21.15,77620.53,86.9,-0.75013,0.00057,8.37996]
[1777067561763,21.15,77619.35,86.9,-0.75081,0.00057,8.36785]
[1777067565791,21.15,77617.6,86.9,-0.75178,0.00057,8.35026]
[1777067567805,21.16,77615.22,86.9,-0.75306,0.00057,8.32686]
[1777067575860,21.16,77614.39,86.9,-0.75353,0.00057,8.31831]
[1777067582881,21.16,77614.3,86.9,-0.75358,0.00057,8.31738]
[1777067582909,21.16,77613.49,86.9,-0.75404,0.00056,8.30904]
[1777067583917,21.16,77611.7,86.9,-0.75505,0.00056,8.29052]
[1777067588082,21.16,77605.31,86.9,-0.75862,0.00056,8.22417]
[1777067588952,21.16,77602.08,86.9,-0.76042,0.00056,8.19045]
[1777067589958,21.16,77599.82,86.9,-0.76167,0.00055,8.16676]
[1777067590966,21.17,77598.7,86.9,-0.7622,0.00055,8.1567]
[1777067595144,21.17,77599.14,86.9,-0.76195,0.00055,8.16159]
[1777067595181,21.17,77600.31,86.9,-0.76129,0.00056,8.17398]
[1777067596002,21.17,77601.05,86.9,-0.76088,0.00056,8.18182]
[1777067597008,21.17,77604.06,86.9,-0.7592,0.00056,8.21341]
[1777067599022,21.17,77605.29,86.9,-0.75851,0.00056,8.22631]
[1777067600353,21.17,77606.32,86.9,-0.75793,0.00056,8.23707]
[1777067601037,21.17,77607.45,86.9,-0.7573,0.00056,8.24884]
[1777067606073,21.17,77608.55,86.9,-0.75669,0.00056,8.2602]
[1777067609094,21.17,77609.54,86.9,-0.75614,0.00056,8.27039]
[1777067614130,21.17,77609.93,86.9,-0.75611,0.00056,8.26412]
[1777067619165,21.17,77611.83,86.9,-0.75505,0.00056,8.28364]
[1777067623192,21.17,77612.66,86.9,-0.7546,0.00056,8.29198]
[1777067627221,21.17,77614.18,86.9,-0.75375,0.00057,8.30743]
[1777067629672,21.16,77615.34,86.9,-0.75311,0.00057,8.31914]
[1777067633263,21.17,77616.62,86.9,-0.75236,0.00057,8.33274]
[1777067633954,21.17,77616.62,86.9,-0.75236,0.00057,8.33274]
[1777067634269,21.17,77617.0,86.9,-0.75214,0.00057,8.33678]
[1777067641319,21.17,77617.71,86.9,-0.75169,0.00057,8.34493]
[1777067646355,21.18,77617.77,86.9,-0.75163,0.00057,8.34613]
[1777067653404,21.18,77618.9,86.9,-0.75094,0.00057,8.35848]
[1777067656900,21.18,77618.91,86.9,-0.75093,0.00057,8.35869]
[1777067657432,21.18,77616.31,86.9,-0.75239,0.00057,8.33219]
[1777067658439,21.18,77614.6,86.9,-0.75336,0.00057,8.31462]
[1777067661460,21.17,77613.39,86.9,-0.75411,0.00056,8.3009]
[1777067666495,21.17,77613.71,86.9,-0.75396,0.00056,8.30369]
[1777067667501,21.17,77615.71,86.9,-0.75283,0.00057,8.32424]
[1777067678579,21.17,77615.79,86.9,-0.75303,0.00057,8.3138]
[1777067681600,21.16,77616.87,86.9,-0.75243,0.00057,8.32478]
[1777067686634,21.17,77617.5,86.9,-0.75206,0.00057,8.33139]
[1777067688649,21.17,77618.42,86.9,-0.75154,0.00057,8.34088]
[1777067692676,21.17,77613.48,86.9,-0.75433,0.00056,8.29002]
[1777067697712,21.16,77611.6,86.9,-0.75542,0.00056,8.27009]
[1777067698718,21.16,77609.2,86.9,-0.75677,0.00056,8.24508]
[1777067702701,21.16,77608.96,86.9,-0.75691,0.00056,8.24253]
[1777067702747,21.16,77608.15,86.9,-0.75737,0.00056,8.23394]
[1777067703754,21.16,77602.57,86.9,-0.7605,0.00056,8.17556]
[1777067706775,21.16,77601.43,86.9,-0.76113,0.00056,8.16367]
[1777067707781,21.16,77599.18,86.9,-0.76238,0.00055,8.14004]
[1777067711532,21.16,77599.07,86.9,-0.76243,0.00055,8.13908]
[1777067711810,21.16,77600.38,86.9,-0.7617,0.00056,8.15294]
[1777067712818,21.16,77603.4,86.9,-0.76001,0.00056,8.18471]
[1777067713503,21.16,77603.4,86.9,-0.76001,0.00056,8.18471]
[1777067713823,21.16,77612.56,86.9,-0.75487,0.00056,8.28018]
[1777067714831,21.16,77614.82,86.9,-0.75359,0.00057,8.30362]
[1777067715838,21.16,77617.45,86.9,-0.7521,0.00057,8.33076]
[1777067716845,21.17,77619.75,86.9,-0.75078,0.00057,8.35449]
[1777067721879,21.17,77619.76,86.9,-0.75076,0.00057,8.35498]
[1777067726809,21.17,77619.84,86.9,-0.7507,0.00057,8.35595]
[1777067726914,21.17,77618.03,86.9,-0.75172,0.00057,8.3376]
[1777067727922,21.17,77616.91,86.9,-0.75235,0.00057,8.32617]
[1777067733964,21.17,77616.16,86.9,-0.75292,0.00057,8.30897]
[1777067738999,21.18,77615.83,86.9,-0.75308,0.00057,8.30609]
[1777067742021,21.18,77613.77,86.9,-0.75423,0.00057,8.28512]
[1777067747057,21.18,77613.68,86.9,-0.75424,0.00057,8.28484]
[1777067751424,21.18,77612.15,86.9,-0.75508,0.00056,8.26954]
[1777067752091,21.18,77609.85,86.9,-0.75637,0.00056,8.2457]
[1777067755114,21.18,77608.96,86.9,-0.75688,0.00056,8.23636]
[1777067756120,21.18,77608.11,86.9,-0.75736,0.00056,8.22746]
[1777067762162,21.18,77608.12,86.9,-0.75737,0.00056,8.22728]
[1777067766581,21.18,77608.14,86.9,-0.75736,0.00056,8.22739]
[1777067766648,21.18,77608.14,86.9,-0.75737,0.00056,8.22725]
[1777067767549,21.18,77608.14,86.9,-0.75737,0.00056,8.22725]
[1777067767650,21.18,77608.14,86.9,-0.75736,0.00056,8.22734]
[1777067769212,21.18,77609.03,86.9,-0.75687,0.00056,8.23655]
[1777067770218,21.18,77608.14,86.9,-0.75737,0.00056,8.22723]
[1777067775253,21.18,77612.56,86.9,-0.7549,0.00056,8.27287]
[1777067777267,21.18,77613.65,86.9,-0.75429,0.00057,8.28394]
[1777067779280,21.18,77615.31,86.9,-0.75336,0.00057,8.30096]
[1777067780288,21.18,77616.28,86.9,-0.75281,0.00057,8.31092]
[1777067784296,21.18,77616.4,86.9,-0.75275,0.00057,8.31203]
[1777067784522,21.18,77617.08,86.9,-0.75236,0.00057,8.31913]
[1777067785322,21.18,77620.69,86.9,-0.7503,0.00057,8.35627]
[1777067791402,21.18,77621.52,86.9,-0.74982,0.00057,8.36485]
[1777067791528,21.18,77621.52,86.9,-0.74982,0.00057,8.36485]
[1777067791630,21.18,77621.52,86.9,-0.74999,0.00057,8.35495]
[1777067792371,21.18,77620.29,86.9,-0.75069,0.00057,8.34236]
[1777067793379,21.18,77619.02,86.9,-0.75141,0.00057,8.3294]
[1777067797407,21.18,77618.0,86.9,-0.75198,0.00057,8.31921]
[1777067798414,21.18,77616.81,86.9,-0.75265,0.00057,8.30704]
[1777067810498,21.19,77616.53,86.9,-0.75274,0.00057,8.30531]
[1777067815533,21.19,77617.21,86.9,-0.75233,0.00057,8.31277]
[1777067819560,21.19,77618.2,86.9,-0.75175,0.00057,8.32328]
[1777067822582,21.19,77619.63,86.9,-0.75092,0.00057,8.33816]
[1777067827837,21.19,77619.63,86.9,-0.75092,0.00057,8.33816]
[1777067827919,21.2,77619.63,86.9,-0.7509,0.00057,8.33851]
[1777067828625,21.2,77622.04,86.9,-0.74953,0.00057,8.36315]
[1777067838694,21.2,77622.38,86.9,-0.74932,0.00057,8.36695]
[1777067845744,21.2,77622.4,86.9,-0.7493,0.00057,8.36731]
[1777067850373,21.2,77622.41,86.9,-0.74929,0.00057,8.36748]
[1777067850448,21.2,77622.41,86.9,-0.74929,0.00057,8.36748]
[1777067850779,21.2,77622.4,86.9,-0.74929,0.00057,8.36743]
[1777067851317,21.2,77622.4,86.9,-0.74929,0.00057,8.36743]
[1777067852793,21.2,77622.41,86.9,-0.74946,0.00057,8.35747]
[1777067857827,21.2,77622.41,86.9,-0.74945,0.00057,8.35762]
[1777067863451,21.2,77622.41,86.9,-0.74945,0.00057,8.35762]
[1777067866876,21.2,77622.41,86.9,-0.74945,0.00057,8.35776]
[1777067867011,21.2,77622.41,86.9,-0.74945,0.00057,8.35776]
[1777067867088,21.2,77622.41,86.9,-0.74944,0.00057,8.35788]
[1777067867848,21.2,77622.41,86.9,-0.74944,0.00057,8.35788]
[1777067867905,21.2,77622.41,86.9,-0.74944,0.00057,8.35791]
[1777067870925,21.2,77623.81,86.9,-0.74863,0.00057,8.37226]
[1777067875961,21.2,77623.81,86.9,-0.74863,0.00057,8.37234]
[1777067883010,21.2,77623.91,86.9,-0.74856,0.00057,8.37347]
[1777067891065,21.2,77624.23,86.9,-0.74838,0.00057,8.37682]
[1777067901135,21.2,77624.27,86.9,-0.74835,0.00057,8.37735]
[1777067906171,21.2,77624.28,86.9,-0.74834,0.00057,8.37751]
[1777067918676,21.2,77624.39,86.9,-0.74827,0.00057,8.37866]
[1777067918803,21.2,77624.39,86.9,-0.74827,0.00057,8.37866]
[1777067918856,21.21,77624.5,86.9,-0.74838,0.00057,8.36982]
[1777067919637,21.21,77624.5,86.9,-0.74838,0.00057,8.36982]
[1777067919653,21.21,77624.5,86.9,-0.74838,0.00057,8.36982]
[1777067919938,21.21,77624.52,86.9,-0.74837,0.00057,8.37005]
[1777067925950,21.21,77624.48,86.9,-0.74839,0.00057,8.36968]
[1777067926052,21.21,77624.5,86.9,-0.74838,0.00057,8.36988]
[1777067926311,21.21,77623.35,86.9,-0.74903,0.00057,8.35817]
[1777067929332,21.21,77621.76,86.9,-0.74994,0.00057,8.34205]
[1777067930339,21.21,77620.76,86.9,-0.75051,0.00057,8.33178]
[1777067932353,21.21,77619.57,86.9,-0.75118,0.00057,8.3197]
[1777067941416,21.21,77619.37,86.9,-0.75126,0.00057,8.31836]
[1777067944437,21.21,77615.12,86.9,-0.75366,0.00057,8.27493]
[1777067946780,21.21,77610.65,86.9,-0.75619,0.00056,8.22864]
[1777067952493,21.21,77609.85,86.9,-0.75665,0.00056,8.2201]
[1777067959445,21.21,77609.52,86.9,-0.75684,0.00056,8.21653]
[1777067959646,21.21,77600.99,86.9,-0.76162,0.00056,8.12741]
[1777067960549,21.21,77589.52,86.9,-0.76795,0.00055,8.00629]
[1777067961556,21.21,77589.44,86.9,-0.76799,0.00055,8.00566]
[1777067966590,21.22,77591.02,86.9,-0.76706,0.00055,8.02355]
[1777067972632,21.22,77591.59,86.9,-0.76687,0.00055,8.02053]
[1777067977667,21.23,77591.38,86.9,-0.76693,0.00055,8.01932]
[1777067979682,21.23,77589.76,86.9,-0.7678,0.00055,8.00254]
[1777067985724,21.24,77589.27,86.9,-0.768,0.00055,7.9987]
[1777067988033,21.24,77589.22,86.9,-0.76802,0.00055,7.9984]
[1777067988135,21.24,77589.22,86.9,-0.76799,0.00055,7.99887]
[1777067989835,21.24,77589.13,86.9,-0.76804,0.00055,7.99791]
[1777067989886,21.24,77587.98,86.9,-0.76865,0.00055,7.98615]
[1777067990760,21.24,77584.64,86.9,-0.77047,0.00054,7.95056]
[1777067991767,21.24,77583.68,86.9,-0.77098,0.00054,7.94056]
[1777067993781,21.25,77582.08,86.9,-0.77182,0.00054,7.92405]
[1777067996802,21.25,77580.83,86.9,-0.77245,0.00054,7.91152]
[1777068001837,21.26,77582.3,86.9,-0.77158,0.00054,7.92861]
[1777068002844,21.26,77578.08,86.9,-0.77384,0.00054,7.88406]
[1777068006873,21.27,77577.24,86.9,-0.77421,0.00054,7.87656]
[1777068011909,21.28,77577.24,86.9,-0.77412,0.00054,7.87846]
[1777068017951,21.29,77577.89,86.9,-0.77365,0.00054,7.88763]
[1777068021791,21.29,77577.85,86.9,-0.77364,0.00054,7.88792]
[1777068022140,21.29,77577.85,86.9,-0.77364,0.00054,7.88792]
[1777068022203,21.29,77568.86,86.9,-0.77844,0.00053,7.79152]
[1777068023130,21.29,77568.86,86.9,-0.77844,0.00053,7.79152]
[1777068023194,21.29,77558.76,86.9,-0.78377,0.00053,7.68221]
[1777068023822,21.29,77558.76,86.9,-0.78377,0.00053,7.68221]
[1777068023994,21.29,77557.0,86.9,-0.78467,0.00052,7.66343]
[1777068024651,21.29,77557.0,86.9,-0.78467,0.00052,7.66343]
[1777068025000,21.3,77556.38,86.9,-0.78498,0.00052,7.657]
[1777068028022,21.3,77558.26,86.9,-0.78394,0.00052,7.67865]
[1777068033057,21.31,77557.3,86.9,-0.78453,0.00052,7.65997]
[1777068037655,21.32,77557.23,86.9,-0.7845,0.00052,7.66052]
[1777068038093,21.32,77557.73,86.9,-0.7842,0.00052,7.66684]
[1777068039100,21.32,77559.51,86.9,-0.78324,0.00053,7.68664]
[1777068044446,21.33,77559.51,86.9,-0.78316,0.00053,7.68822]
[1777068045141,21.33,77568.73,86.9,-0.77825,0.00053,7.78886]
[1777068046149,21.33,77572.0,86.9,-0.77649,0.00053,7.82433]
[1777068050177,21.34,77573.1,86.9,-0.77584,0.00054,7.83735]
[1777068053198,21.34,77574.36,86.9,-0.77511,0.00054,7.85198]
[1777068055211,21.35,77575.8,86.9,-0.7743,0.00054,7.8681]
[1777068057226,21.35,77579.76,86.9,-0.77213,0.00054,7.91104]
[1777068058232,21.35,77584.39,86.9,-0.76961,0.00054,7.96053]
[1777068059239,21.35,77586.05,86.9,-0.7687,0.00054,7.97833]
[1777068060247,21.35,77587.51,86.9,-0.76789,0.00055,7.99397]
[1777068060450,21.35,77587.51,86.9,-0.76789,0.00055,7.99397]
[1777068061254,21.35,77593.4,86.9,-0.76466,0.00055,8.05599]
[1777068061443,21.35,77593.4,86.9,-0.76466,0.00055,8.05599]
[1777068061974,21.35,77593.4,86.9,-0.76466,0.00055,8.05599]
[1777068062280,21.35,77593.4,86.9,-0.76466,0.00055,8.05599]
[1777068062267,21.36,77589.4,86.9,-0.76684,0.00055,8.01424]
[1777068063274,21.36,77594.29,86.9,-0.76414,0.00055,8.06594]
[1777068064281,21.36,77600.54,86.9,-0.76068,0.00055,8.13132]
[1777068065288,21.36,77603.54,86.9,-0.75901,0.00056,8.16253]
[1777068066294,21.36,77604.33,86.9,-0.75857,0.00056,8.17074]
[1777068071329,21.36,77604.01,86.9,-0.75874,0.00056,8.16751]
[1777068074352,21.36,77605.49,86.9,-0.75791,0.00056,8.1829]
[1777068075359,21.36,77604.18,86.9,-0.75864,0.00056,8.16936]
[1777068077239,21.36,77604.18,86.9,-0.75864,0.00056,8.16936]
[1777068077265,21.36,77603.54,86.9,-0.759,0.00056,8.16277]
[1777068077373,21.36,77599.4,86.9,-0.7613,0.00055,8.11977]
[1777068078380,21.36,77596.59,86.9,-0.76285,0.00055,8.09053]
[1777068079387,21.36,77592.03,86.9,-0.76535,0.00055,8.04286]
[1777068080394,21.36,77590.84,86.9,-0.76599,0.00055,8.03051]
[1777068083415,21.36,77588.53,86.9,-0.76723,0.00055,8.00671]
[1777068084422,21.37,77587.04,86.9,-0.76803,0.00055,7.99119]
[1777068087443,21.37,77585.52,86.9,-0.76883,0.00054,7.97578]
[1777068089457,21.37,77584.5,86.9,-0.76936,0.00054,7.96546]
[1777068092478,21.37,77586.63,86.9,-0.76835,0.00055,7.97843]
[1777068093485,21.38,77588.74,86.9,-0.76718,0.00055,8.00091]
[1777068098935,21.38,77588.64,86.9,-0.7672,0.00055,8.00063]
[1777068099036,21.38,77588.67,86.9,-0.76717,0.00055,8.00111]
[1777068099527,21.38,77602.5,86.9,-0.75955,0.00056,8.14565]
[1777068100535,21.38,77601.61,86.9,-0.76005,0.00056,8.13634]
[1777068103554,21.38,77599.66,86.9,-0.76113,0.00055,8.1161]
[1777068105121,21.38,77599.66,86.9,-0.76113,0.00055,8.1161]
[1777068105153,21.38,77600.14,86.9,-0.76086,0.00055,8.12121]
[1777068105569,21.38,77597.82,86.9,-0.76214,0.00055,8.09707]
[1777068110603,21.38,77596.94,86.9,-0.7626,0.00055,8.08835]
[1777068113939,21.38,77596.48,86.9,-0.76285,0.00055,8.08374]
[1777068114005,21.38,77596.45,86.9,-0.76285,0.00055,8.08363]
[1777068114631,21.38,77598.26,86.9,-0.76185,0.00055,8.1025]
[1777068120673,21.39,77598.69,86.9,-0.76159,0.00055,8.10743]
[1777068126392,21.39,77598.87,86.9,-0.76147,0.00055,8.10961]
[1777068130510,21.39,77598.71,86.9,-0.76155,0.00055,8.10818]
[1777068130744,21.39,77597.16,86.9,-0.76239,0.00055,8.09227]
[1777068131751,21.39,77593.61,86.9,-0.76434,0.00055,8.05528]
[1777068136785,21.4,77593.26,86.9,-0.7645,0.00055,8.05233]
[1777068142828,21.4,77592.97,86.9,-0.76465,0.00055,8.04947]
[1777068144669,21.4,77592.68,86.9,-0.76481,0.00055,8.04646]
[1777068144842,21.4,77595.28,86.9,-0.76338,0.00055,8.07368]
[1777068145849,21.4,77599.7,86.9,-0.76093,0.00055,8.11975]
[1777068146856,21.4,77600.52,86.9,-0.76047,0.00055,8.12837]
[1777068147863,21.4,77601.37,86.9,-0.76,0.00056,8.13724]
[1777068150248,21.4,77601.5,86.9,-0.75992,0.00056,8.13864]
[1777068150269,21.4,77602.31,86.9,-0.75947,0.00056,8.1471]
[1777068150500,21.4,77602.31,86.9,-0.75947,0.00056,8.1471]
[1777068150884,21.4,77597.68,86.9,-0.76204,0.00055,8.09902]
[1777068152988,21.4,77597.74,86.9,-0.76219,0.00055,8.08942]
[1777068153090,21.4,77597.7,86.9,-0.7622,0.00055,8.08917]
[1777068153905,21.4,77595.51,86.9,-0.76341,0.00055,8.06633]
[1777068158940,21.4,77596.61,86.9,-0.76278,0.00055,8.0783]
[1777068163974,21.4,77596.79,86.9,-0.76265,0.00055,8.08061]
[1777068169012,21.41,77594.53,86.9,-0.76388,0.00055,8.05745]
[1777068170019,21.41,77591.41,86.9,-0.76559,0.00055,8.02486]
[1777068171034,21.41,77588.3,86.9,-0.76729,0.00055,7.99218]
[1777068172033,21.41,77585.84,86.9,-0.76863,0.00054,7.96629]
[1777068176060,21.41,77587.3,86.9,-0.76781,0.00055,7.98209]
[1777068181095,21.41,77591.59,86.9,-0.76545,0.00055,8.0275]
[1777068182102,21.41,77593.58,86.9,-0.76435,0.00055,8.04836]
[1777068185124,21.41,77592.4,86.9,-0.765,0.00055,8.03598]
[1777068188145,21.41,77589.92,86.9,-0.76636,0.00055,8.00999]
[1777068190159,21.41,77592.73,86.9,-0.76482,0.00055,8.03953]
[1777068191166,21.41,77594.96,86.9,-0.76359,0.00055,8.06296]
[1777068195024,21.41,77594.89,86.9,-0.76361,0.00055,8.06249]
[1777068195194,21.41,77596.07,86.9,-0.76296,0.00055,8.07488]
[1777068196200,21.41,77597.3,86.9,-0.76227,0.00055,8.08777]
[1777068197207,21.41,77598.64,86.9,-0.76153,0.00055,8.10176]
[1777068198214,21.41,77600.13,86.9,-0.7607,0.00055,8.11728]
[1777068200740,21.41,77600.06,86.9,-0.76074,0.00055,8.11658]
[1777068201092,21.41,77600.06,86.9,-0.76074,0.00055,8.11658]
[1777068201236,21.41,77598.24,86.9,-0.76174,0.00055,8.09773]
[1777068204257,21.41,77603.9,86.9,-0.7586,0.00056,8.15651]
[1777068205264,21.41,77602.29,86.9,-0.75949,0.00056,8.13985]
[1777068207278,21.41,77601.39,86.9,-0.75999,0.00056,8.13054]
[1777068211306,21.42,77602.09,86.9,-0.75979,0.00056,8.12761]
[1777068212959,21.42,77602.21,86.9,-0.75972,0.00056,8.12886]
[1777068213382,21.42,77611.12,86.9,-0.75473,0.00056,8.22075]
[1777068214328,21.42,77617.66,86.9,-0.75103,0.00057,8.28745]
[1777068215335,21.42,77620.01,86.9,-0.7497,0.00057,8.31124]
[1777068218356,21.42,77621.16,86.9,-0.74906,0.00057,8.32259]
[1777068219363,21.42,77622.2,86.9,-0.74847,0.00057,8.33313]
[1777068220369,21.42,77625.97,86.9,-0.74631,0.00057,8.37106]
[1777068221377,21.42,77627.61,86.9,-0.74537,0.00057,8.38748]
[1777068224397,21.42,77625.22,86.9,-0.74675,0.00057,8.36348]
[1777068226412,21.41,77624.05,86.9,-0.74742,0.00057,8.35165]
[1777068232454,21.41,77624.77,86.9,-0.74703,0.00057,8.35841]
[1777068235474,21.41,77626.48,86.9,-0.74607,0.00057,8.37528]
[1777068236482,21.41,77627.97,86.9,-0.74523,0.00057,8.39009]
[1777068237488,21.41,77629.25,86.9,-0.7445,0.00057,8.40274]
[1777068238496,21.41,77626.76,86.9,-0.74593,0.00057,8.37772]
[1777068239503,21.41,77625.1,86.9,-0.74689,0.00057,8.36096]
[1777068243531,21.4,77622.5,86.9,-0.7484,0.00057,8.33428]
[1777068248566,21.4,77622.2,86.9,-0.74864,0.00057,8.33011]
[1777068253602,21.39,77621.96,86.9,-0.74884,0.00057,8.32656]
[1777068256199,21.39,77621.36,86.9,-0.7492,0.00057,8.32027]
[1777068256228,21.39,77620.59,86.9,-0.74966,0.00057,8.31205]
[1777068256620,21.39,77620.59,86.9,-0.74966,0.00057,8.31205]
[1777068256624,21.39,77616.99,86.9,-0.7517,0.00057,8.27553]
[1777068257631,21.39,77618.7,86.9,-0.75074,0.00057,8.29272]
[1777068262665,21.38,77618.6,86.9,-0.75086,0.00057,8.29073]
[1777068263673,21.38,77620.63,86.9,-0.74971,0.00057,8.31111]
[1777068267796,21.38,77621.11,86.9,-0.74945,0.00057,8.31575]
[1777068267898,21.38,77619.69,86.9,-0.7503,0.00057,8.3007]
[1777068268707,21.37,77614.91,86.9,-0.75302,0.00057,8.25185]
[1777068270721,21.37,77613.73,86.9,-0.7537,0.00056,8.23948]
[1777068272212,21.37,77612.53,86.9,-0.75458,0.00056,8.21669]
[1777068272736,21.37,77608.57,86.9,-0.75681,0.00056,8.176]
[1777068277771,21.37,77607.8,86.9,-0.75726,0.00056,8.16761]
[1777068280792,21.37,77606.05,86.9,-0.75827,0.00056,8.14908]
[1777068281798,21.37,77598.7,86.9,-0.76237,0.00055,8.07256]
[1777068283475,21.37,77598.7,86.9,-0.76237,0.00055,8.07256]
[1777068283813,21.36,77595.29,86.9,-0.76426,0.00055,8.03673]
[1777068289854,21.36,77595.03,86.9,-0.76442,0.00055,8.03375]
[1777068298316,21.36,77594.92,86.9,-0.76449,0.00055,8.03245]
[1777068300613,21.36,77594.92,86.9,-0.7645,0.00055,8.03228]
[1777068300932,21.36,77596.21,86.9,-0.76379,0.00055,8.04573]
[1777068301939,21.36,77598.24,86.9,-0.76267,0.00055,8.06691]
[1777068306974,21.36,77598.38,86.9,-0.76261,0.00055,8.06805]
[1777068310620,21.36,77598.53,86.9,-0.76254,0.00055,8.06944]
[1777068311006,21.36,77605.62,86.9,-0.75859,0.00056,8.1431]
[1777068312010,21.36,77609.33,86.9,-0.75652,0.00056,8.18136]
[1777068314024,21.36,77609.7,86.9,-0.75632,0.00056,8.18487]
[1777068318051,21.35,77611.01,86.9,-0.75562,0.00056,8.19768]
[1777068319297,21.35,77613.88,86.9,-0.75401,0.00057,8.22701]
[1777068320066,21.35,77616.35,86.9,-0.75262,0.00057,8.25227]
[1777068322080,21.35,77615.29,86.9,-0.75323,0.00057,8.24122]
[1777068326108,21.35,77612.25,86.9,-0.75497,0.00056,8.20961]
[1777068327115,21.35,77611.4,86.9,-0.75546,0.00056,8.20077]
[1777068332150,21.35,77611.55,86.9,-0.75557,0.00056,8.19174]
[1777068334164,21.35,77613.61,86.9,-0.75442,0.00057,8.21278]
[1777068335300,21.35,77613.61,86.9,-0.75442,0.00057,8.21278]
[1777068335486,21.35,77613.61,86.9,-0.75442,0.00057,8.21278]
[1777068335587,21.34,77614.47,86.9,-0.75395,0.00057,8.22135]
[1777068336274,21.34,77614.47,86.9,-0.75395,0.00057,8.22135]
[1777068336349,21.34,77614.47,86.9,-0.75395,0.00057,8.22135]
[1777068336552,21.34,77614.76,86.9,-0.75378,0.00057,8.2243]
[1777068342221,21.34,77614.71,86.9,-0.75387,0.00057,8.22273]
[1777068347257,21.34,77614.96,86.9,-0.75375,0.00057,8.22486]
[1777068350278,21.33,77617.3,86.9,-0.75244,0.00057,8.24854]
[1777068351284,21.33,77616.31,86.9,-0.75301,0.00057,8.23831]
[1777068355313,21.33,77614.93,86.9,-0.75381,0.00057,8.2238]
[1777068357247,21.33,77614.89,86.9,-0.75384,0.00057,8.2233]
[1777068357349,21.33,77613.66,86.9,-0.75454,0.00057,8.2106]
[1777068358338,21.33,77606.5,86.9,-0.75858,0.00056,8.13655]
[1777068359345,21.33,77602.83,86.9,-0.76063,0.00056,8.09842]
[1777068360352,21.33,77601.58,86.9,-0.76134,0.00056,8.08529]
[1777068361359,21.33,77600.39,86.9,-0.762,0.00056,8.07277]
[1777068362524,21.33,77600.39,86.9,-0.762,0.00056,8.07277]
[1777068362541,21.33,77599.69,86.9,-0.76239,0.00056,8.06542]
[1777068367401,21.33,77598.47,86.9,-0.76308,0.00055,8.05256]
[1777068369414,21.33,77597.46,86.9,-0.76364,0.00055,8.04196]
[1777068370422,21.33,77596.4,86.9,-0.76422,0.00055,8.03084]
[1777068373444,21.33,77597.54,86.9,-0.76359,0.00055,8.04281]
[1777068378705,21.33,77597.54,86.9,-0.76359,0.00055,8.04281]
[1777068378930,21.33,77597.54,86.9,-0.76359,0.00055,8.04281]
[1777068379485,21.33,77606.16,86.9,-0.75879,0.00056,8.13269]
[1777068380492,21.33,77611.07,86.9,-0.75604,0.00056,8.18335]
[1777068381524,21.33,77611.07,86.9,-0.75604,0.00056,8.18335]
[1777068381625,21.33,77610.19,86.9,-0.75653,0.00056,8.17423]
[1777068382505,21.33,77608.49,86.9,-0.7575,0.00056,8.15653]
[1777068384520,21.33,77609.4,86.9,-0.757,0.00056,8.16569]
[1777068389554,21.32,77609.04,86.9,-0.75724,0.00056,8.16129]
[1777068394590,21.32,77609.56,86.9,-0.75715,0.00056,8.15607]
[1777068396604,21.32,77607.4,86.9,-0.75837,0.00056,8.13363]
[1777068397611,21.32,77605.27,86.9,-0.75957,0.00056,8.11139]
[1777068398618,21.32,77599.67,86.9,-0.7627,0.00056,8.05288]
[1777068403653,21.32,77601.27,86.9,-0.76183,0.00056,8.06937]
[1777068408687,21.32,77601.36,86.9,-0.76179,0.00056,8.06996]
[1777068414568,21.31,77601.4,86.9,-0.76178,0.00056,8.0703]
[1777068414580,21.31,77601.4,86.9,-0.76178,0.00056,8.0703]
[1777068414658,21.31,77601.4,86.9,-0.7618,0.00056,8.06992]
[1777068414701,21.31,77601.4,86.9,-0.7618,0.00056,8.06992]
[1777068415548,21.31,77601.4,86.9,-0.7618,0.00056,8.06992]
[1777068415649,21.31,77601.44,86.9,-0.76178,0.00056,8.07026]
[1777068417040,21.31,77601.44,86.9,-0.76178,0.00056,8.07026]
[1777068417356,21.31,77601.44,86.9,-0.76178,0.00056,8.07026]
[1777068417751,21.31,77608.57,86.9,-0.75779,0.00056,8.14427]
[1777068418758,21.31,77607.15,86.9,-0.7586,0.00056,8.12939]
[1777068420158,21.31,77607.15,86.9,-0.7586,0.00056,8.12939]
[1777068420222,21.31,77606.9,86.9,-0.75875,0.00056,8.12666]
[1777068420772,21.31,77610.44,86.9,-0.75677,0.00056,8.16318]
[1777068421779,21.31,77612.05,86.9,-0.75586,0.00056,8.17973]
[1777068426626,21.31,77612.38,86.9,-0.75569,0.00057,8.18284]
[1777068426814,21.31,77612.33,86.9,-0.75573,0.00057,8.18209]
[1777068427820,21.31,77610.98,86.9,-0.7565,0.00056,8.16804]
[1777068435876,21.3,77611.65,86.9,-0.75617,0.00056,8.17413]
[1777068437891,21.3,77609.47,86.9,-0.75741,0.00056,8.15139]
[1777068442926,21.3,77609.55,86.9,-0.75739,0.00056,8.15171]
[1777068447961,21.29,77610.86,86.9,-0.75671,0.00056,8.16433]
[1777068452996,21.29,77610.21,86.9,-0.75731,0.00056,8.14635]
[1777068458030,21.28,77610.25,86.9,-0.75734,0.00056,8.14585]
[1777068462285,21.28,77610.26,86.9,-0.75735,0.00056,8.14559]
[1777068462290,21.28,77610.33,86.9,-0.75733,0.00056,8.14596]
[1777068463066,21.28,77612.22,86.9,-0.75628,0.00057,8.16533]
[1777068464073,21.28,77613.29,86.9,-0.75568,0.00057,8.17629]
[1777068469108,21.27,77613.32,86.9,-0.75569,0.00057,8.17606]
[1777068474143,21.27,77612.7,86.9,-0.75607,0.00057,8.16915]
[1777068480185,21.27,77613.29,86.9,-0.75577,0.00057,8.17467]
[1777068482198,21.27,77615.97,86.9,-0.75426,0.00057,8.20211]
[1777068483207,21.27,77618.35,86.9,-0.75291,0.00057,8.22646]
[1777068488242,21.26,77618.58,86.9,-0.75282,0.00057,8.22812]
[1777068493277,21.26,77619.14,86.9,-0.75254,0.00057,8.23311]
[1777068498312,21.25,77619.06,86.9,-0.75262,0.00057,8.23158]
[1777068504355,21.25,77619.22,86.9,-0.75258,0.00057,8.23244]
[1777068505362,21.25,77620.31,86.9,-0.75196,0.00057,8.24349]
[1777068506140,21.25,77620.31,86.9,-0.75196,0.00057,8.24349]
[1777068506232,21.25,77620.31,86.9,-0.75196,0.00057,8.24349]
[1777068506323,21.25,77620.31,86.9,-0.75197,0.00057,8.24337]
[1777068507094,21.25,77620.31,86.9,-0.75197,0.00057,8.24337]
[1777068507113,21.25,77620.31,86.9,-0.75197,0.00057,8.24337]
[1777068507399,21.25,77620.31,86.9,-0.75197,0.00057,8.24324]
[1777068512410,21.24,77621.51,86.9,-0.75151,0.00057,8.24454]
[1777068517446,21.24,77621.74,86.9,-0.75142,0.00057,8.24628]
[1777068521473,21.24,77619.39,86.9,-0.75279,0.00057,8.22173]
[1777068525502,21.24,77620.45,86.9,-0.7522,0.00057,8.23226]
[1777068534565,21.23,77620.6,86.9,-0.75221,0.00057,8.23205]
[1777068537586,21.22,77619.32,86.9,-0.75298,0.00057,8.21835]
[1777068542621,21.22,77619.94,86.9,-0.75267,0.00057,8.22384]
[1777068547678,21.21,77618.67,86.9,-0.75345,0.00057,8.20992]
[1777068551706,21.21,77619.79,86.9,-0.75284,0.00057,8.22081]
[1777068557748,21.2,77619.17,86.9,-0.75329,0.00057,8.21273]
[1777068562783,21.19,77619.32,86.9,-0.75329,0.00057,8.21275]
[1777068563790,21.19,77624.46,86.9,-0.75036,0.00058,8.26522]
[1777068564796,21.19,77625.98,86.9,-0.7495,0.00058,8.28041]
[1777068566811,21.19,77627.92,86.9,-0.74842,0.00058,8.29947]
[1777068567821,21.18,77630.4,86.9,-0.74701,0.00058,8.32431]
[1777068568828,21.18,77631.63,86.9,-0.74632,0.00058,8.33638]
[1777068573926,21.17,77631.79,86.9,-0.7465,0.00058,8.3262]
[1777068575202,21.17,77623.71,86.9,-0.75122,0.00058,8.24297]
[1777068575877,21.17,77622.14,86.9,-0.75214,0.00057,8.22652]
[1777068576884,21.16,77620.76,86.9,-0.75295,0.00057,8.212]
[1777068584940,21.15,77620.73,86.9,-0.7531,0.00057,8.20935]
[1777068592996,21.14,77621.55,86.9,-0.75276,0.00057,8.21551]
[1777068596851,21.14,77621.58,86.9,-0.75278,0.00057,8.21523]
[1777068597026,21.13,77606.14,86.9,-0.7616,0.00056,8.05363]
[1777068597917,21.13,77606.14,86.9,-0.7616,0.00056,8.05363]
[1777068598555,21.13,77582.73,86.9,-0.77461,0.00055,7.80347]
[1777068604074,21.13,77582.9,86.9,-0.77456,0.00055,7.80437]
[1777068609108,21.12,77583.66,86.9,-0.7742,0.00055,7.81159]
[1777068615151,21.12,77582.86,86.9,-0.7747,0.00055,7.80171]
[1777068616158,21.12,77584.98,86.9,-0.77355,0.00055,7.82443]
[1777068617165,21.11,77586.15,86.9,-0.77292,0.00055,7.83684]
[1777068619179,21.11,77584.65,86.9,-0.77376,0.00055,7.82017]
[1777068620186,21.11,77586.49,86.9,-0.77276,0.00055,7.83982]
[1777068625221,21.11,77588.91,86.9,-0.77148,0.00055,7.86503]
[1777068629249,21.1,77589.82,86.9,-0.77101,0.00055,7.87419]
[1777068633353,21.1,77589.71,86.9,-0.77129,0.00055,7.86213]
[1777068633425,21.1,77589.63,86.9,-0.77134,0.00055,7.86112]
[1777068634284,21.1,77596.05,86.9,-0.76778,0.00056,7.92982]
[1777068635291,21.1,77599.74,86.9,-0.76574,0.00056,7.96895]
[1777068640326,21.09,77598.8,86.9,-0.76633,0.00056,7.95764]
[1777068640979,21.09,77598.8,86.9,-0.76633,0.00056,7.95764]
[1777068641333,21.09,77594.55,86.9,-0.76871,0.00056,7.91198]
[1777068642340,21.09,77590.89,86.9,-0.77075,0.00055,7.8725]
[1777068647375,21.09,77590.03,86.9,-0.77128,0.00055,7.86235]
[1777068653417,21.08,77590.59,86.9,-0.77105,0.00055,7.8668]
[1777068655431,21.08,77592.35,86.9,-0.7701,0.00055,7.8852]
[1777068662479,21.07,77591.97,86.9,-0.77041,0.00055,7.87914]
[1777068667515,21.06,77591.4,86.9,-0.7708,0.00055,7.87162]
[1777068672550,21.05,77591.99,86.9,-0.77056,0.00055,7.87637]
[1777068673602,21.05,77591.99,86.9,-0.77056,0.00055,7.87637]
[1777068673645,21.05,77592.53,86.9,-0.77027,0.00055,7.88191]
[1777068674564,21.05,77601.33,86.9,-0.76537,0.00056,7.97604]
[1777068675571,21.05,77602.59,86.9,-0.76467,0.00056,7.98922]
[1777068684063,21.05,77602.63,86.9,-0.76466,0.00056,7.98939]
[1777068684633,21.04,77603.66,86.9,-0.76419,0.00056,7.99835]
[1777068685641,21.04,77605.2,86.9,-0.76334,0.00056,8.01447]
[1777068692690,21.03,77603.98,86.9,-0.76432,0.00056,7.98927]
[1777068694704,21.02,77605.02,86.9,-0.76375,0.00056,7.99984]
[1777068695711,21.02,77603.2,86.9,-0.76479,0.00056,7.98034]
[1777068697725,21.02,77600.34,86.9,-0.76641,0.00056,7.9496]
[1777068703767,21.02,77600.55,86.9,-0.76631,0.00056,7.95138]
[1777068705015,21.02,77600.5,86.9,-0.76635,0.00056,7.95077]
[1777068705022,21.02,77600.5,86.9,-0.76635,0.00056,7.95077]
[1777068705152,21.02,77600.5,86.9,-0.76635,0.00056,7.95077]
[1777068706049,21.02,77600.5,86.9,-0.76635,0.00056,7.95077]
[1777068707795,21.02,77603.11,86.9,-0.76489,0.00056,7.9784]
[1777068708803,21.02,77603.86,86.9,-0.76447,0.00056,7.98629]
[1777068713841,21.02,77604.94,86.9,-0.7639,0.00056,7.99721]
[1777068714847,21.01,77607.55,86.9,-0.76243,0.00057,8.02482]
[1777068715855,21.01,77610.58,86.9,-0.76071,0.00057,8.05675]
[1777068717869,21.01,77606.06,86.9,-0.7633,0.00057,8.00846]
[1777068720891,21.01,77604.23,86.9,-0.76435,0.00056,7.98858]
[1777068721899,21.01,77604.97,86.9,-0.76394,0.00056,7.99634]
[1777068724920,21.01,77602.9,86.9,-0.76513,0.00056,7.9739]
[1777068725927,21.01,77603.77,86.9,-0.76465,0.00056,7.98292]
[1777068727941,21.0,77605.28,86.9,-0.76383,0.00057,7.99847]
[1777068729956,21.0,77606.68,86.9,-0.76307,0.00057,8.0128]
[1777068730963,21.0,77607.51,86.9,-0.76261,0.00057,8.02133]
[1777068735998,20.99,77607.55,86.9,-0.76266,0.00057,8.02054]
[1777068741033,20.99,77607.77,86.9,-0.76257,0.00057,8.02213]
[1777068746569,20.99,77607.93,86.9,-0.76251,0.00057,8.02325]
[1777068746646,20.99,77607.96,86.9,-0.7625,0.00057,8.02343]
[1777068747717,20.98,77611.47,86.9,-0.76052,0.00057,8.06036]
[1777068748082,20.98,77614.54,86.9,-0.75877,0.00057,8.09277]
[1777068749671,20.98,77616.38,86.9,-0.75774,0.00057,8.11176]
[1777068750096,20.98,77617.5,86.9,-0.75709,0.00057,8.12353]
[1777068755131,20.98,77616.17,86.9,-0.7581,0.00057,8.09821]
[1777068756138,20.98,77614.87,86.9,-0.75886,0.00057,8.08433]
[1777068762180,20.97,77615.63,86.9,-0.75848,0.00057,8.09132]
[1777068768264,20.97,77615.67,86.9,-0.75848,0.00057,8.09122]
[1777068768297,20.97,77615.67,86.9,-0.75848,0.00057,8.09122]
[1777068768405,20.97,77615.67,86.9,-0.75848,0.00057,8.09122]
[1777068768490,20.96,77615.67,86.9,-0.75851,0.00057,8.09071]
[1777068769249,20.96,77615.67,86.9,-0.75851,0.00057,8.09071]
[1777068769460,20.96,77615.67,86.9,-0.75852,0.00057,8.09054]
[1777068774267,20.96,77617.93,86.9,-0.75727,0.00058,8.11349]
[1777068775646,20.96,77619.35,86.9,-0.75647,0.00058,8.12801]
[1777068776281,20.96,77620.95,86.9,-0.75555,0.00058,8.14478]
[1777068782558,20.95,77620.63,86.9,-0.75578,0.00058,8.14056]
[1777068788365,20.94,77620.5,86.9,-0.75595,0.00058,8.1375]
[1777068795017,20.94,77620.57,86.9,-0.75592,0.00058,8.13803]
[1777068795035,20.94,77620.12,86.9,-0.75625,0.00058,8.13207]
[1777068795414,20.94,77618.16,86.9,-0.75738,0.00058,8.11146]
[1777068796432,20.94,77618.16,86.9,-0.75738,0.00058,8.11146]
[1777068796533,20.94,77616.57,86.9,-0.75831,0.00057,8.09452]
[1777068802463,20.93,77616.05,86.9,-0.75866,0.00057,8.08804]
[1777068809225,20.93,77615.98,86.9,-0.75874,0.00057,8.08664]
[1777068809242,20.93,77615.98,86.9,-0.75874,0.00057,8.08664]
[1777068809360,20.93,77615.98,86.9,-0.75874,0.00057,8.08664]
[1777068809362,20.92,77615.98,86.9,-0.75876,0.00057,8.08616]
[1777068810204,20.92,77615.98,86.9,-0.75876,0.00057,8.08616]
[1777068810393,20.92,77615.98,86.9,-0.75877,0.00057,8.086]
[1777068815554,20.92,77615.97,86.9,-0.75901,0.00057,8.0748]
[1777068824617,20.91,77616.12,86.9,-0.759,0.00057,8.075]
[1777068829652,20.91,77616.67,86.9,-0.75872,0.00058,8.08004]
[1777068834688,20.9,77616.28,86.9,-0.75899,0.00058,8.07511]
[1777068841736,20.9,77616.44,86.9,-0.75897,0.00058,8.07556]
[1777068846772,20.89,77616.79,86.9,-0.75881,0.00058,8.07847]
[1777068849793,20.89,77615.54,86.9,-0.75956,0.00057,8.06476]
[1777068854828,20.89,77615.11,86.9,-0.75984,0.00057,8.05946]
[1777068858070,20.89,77614.49,86.9,-0.76021,0.00057,8.05259]
[1777068858856,20.88,77614.48,86.9,-0.76023,0.00057,8.05222]
[1777068864163,20.88,77614.35,86.9,-0.76034,0.00057,8.05031]
[1777068864898,20.88,77616.53,86.9,-0.7591,0.00058,8.07317]
[1777068866912,20.88,77621.49,86.9,-0.75625,0.00058,8.12524]
[1777068867919,20.88,77626.29,86.9,-0.75348,0.00058,8.1754]
[1777068869933,20.87,77627.48,86.9,-0.75281,0.00058,8.18731]
[1777068876982,20.86,77627.54,86.9,-0.75307,0.00058,8.17576]
[1777068882018,20.86,77627.11,86.9,-0.7534,0.00058,8.1699]
[1777068887053,20.85,77628.0,86.9,-0.75295,0.00058,8.17785]
[1777068888060,20.85,77631.03,86.9,-0.75119,0.00059,8.20921]
[1777068889606,20.85,77631.36,86.9,-0.75102,0.00059,8.21235]
[1777068890074,20.84,77632.42,86.9,-0.75041,0.00059,8.22307]
[1777068891081,20.84,77633.52,86.9,-0.74978,0.00059,8.23418]
[1777068897122,20.83,77634.01,86.9,-0.74961,0.00059,8.23725]
[1777068900355,20.83,77634.01,86.9,-0.74961,0.00059,8.23725]
[1777068901151,20.82,77634.13,86.9,-0.74962,0.00059,8.23713]
[1777068903164,20.82,77631.2,86.9,-0.75138,0.00059,8.20593]
[1777068905179,20.82,77630.23,86.9,-0.75199,0.00059,8.19517]
[1777068911221,20.81,77629.84,86.9,-0.75231,0.00059,8.18944]
[1777068915249,20.81,77627.71,86.9,-0.75358,0.00059,8.16667]
[1777068919277,20.8,77625.42,86.9,-0.75496,0.00058,8.14184]
[1777068920284,20.8,77624.39,86.9,-0.75558,0.00058,8.13072]
[1777068925319,20.79,77624.95,86.9,-0.75532,0.00058,8.13537]
[1777068930354,20.79,77624.64,86.9,-0.75557,0.00058,8.13086]
[1777068933374,20.78,77622.91,86.9,-0.75681,0.00058,8.10151]
[1777068934382,20.78,77624.16,86.9,-0.75609,0.00058,8.11452]
[1777068940424,20.77,77623.46,86.9,-0.75658,0.00058,8.10572]
[1777068943445,20.77,77628.51,86.9,-0.75366,0.00059,8.15835]
[1777068944452,20.77,77631.62,86.9,-0.75185,0.00059,8.19072]
[1777068949487,20.76,77631.55,86.9,-0.75198,0.00059,8.18847]
[1777068955529,20.75,77630.88,86.9,-0.75247,0.00059,8.17966]
[1777068961571,20.74,77629.47,86.9,-0.7534,0.00059,8.16309]
[1777068963585,20.74,77624.73,86.9,-0.75621,0.00058,8.11249]
[1777068969627,20.73,77624.99,86.9,-0.75613,0.00058,8.11394]
[1777068971641,20.73,77628.0,86.9,-0.75439,0.00059,8.14534]
[1777068972648,20.73,77626.25,86.9,-0.75543,0.00059,8.12659]
[1777068984734,20.71,77627.04,86.9,-0.75513,0.00059,8.13207]
[1777068987755,20.71,77625.82,86.9,-0.75589,0.00059,8.11843]
[1777068992789,20.7,77625.11,86.9,-0.75655,0.00059,8.09943]
[1777068994804,20.7,77623.57,86.9,-0.75748,0.00058,8.08262]
[1777069001854,20.69,77623.11,86.9,-0.75782,0.00058,8.07637]
[1777069004815,20.69,77622.61,86.9,-0.75814,0.00058,8.07047]
[1777069005073,20.69,77621.59,86.9,-0.75875,0.00058,8.0594]
[1777069005841,20.69,77621.59,86.9,-0.75875,0.00058,8.0594]
[1777069006046,20.69,77619.7,86.9,-0.75986,0.00058,8.03901]
[1777069011834,20.69,77619.67,86.9,-0.75991,0.00058,8.03796]
[1777069011924,20.69,77619.79,86.9,-0.75985,0.00058,8.03909]
[1777069012930,20.68,77621.4,86.9,-0.75892,0.00058,8.05618]
[1777069018973,20.68,77620.76,86.9,-0.75935,0.00058,8.04835]
[1777069025017,20.67,77620.84,86.9,-0.75936,0.00058,8.04826]
[1777069031059,20.67,77620.85,86.9,-0.7594,0.00058,8.04742]
[1777069039115,20.66,77620.84,86.9,-0.75948,0.00058,8.04608]
[1777069043146,20.66,77619.17,86.9,-0.76048,0.00058,8.02755]
[1777069045160,20.66,77620.49,86.9,-0.75973,0.00058,8.04145]
[1777069050195,20.66,77620.16,86.9,-0.75996,0.00058,8.03714]
[1777069051201,20.65,77618.47,86.9,-0.76114,0.00058,8.00846]
[1777069054222,20.65,77619.45,86.9,-0.76059,0.00058,8.01864]
[1777069059258,20.65,77619.33,86.9,-0.7607,0.00058,8.01671]
[1777069064293,20.65,77618.14,86.9,-0.76142,0.00058,8.00328]
[1777069075370,20.64,77619.9,86.9,-0.76047,0.00058,8.02092]
[1777069083426,20.63,77619.93,86.9,-0.76051,0.00058,8.0202]
[1777069088461,20.63,77618.28,86.9,-0.76151,0.00058,8.00181]
[1777069095510,20.63,77618.59,86.9,-0.76137,0.00058,8.0044]
[1777069097524,20.63,77617.26,86.9,-0.76215,0.00058,7.98982]
[1777069107598,20.61,77617.57,86.9,-0.76213,0.00058,7.99025]
[1777069112636,20.6,77617.57,86.9,-0.7624,0.00058,7.97842]
[1777069114649,20.6,77619.16,86.9,-0.76148,0.00058,7.99539]
[1777069119685,20.6,77619.57,86.9,-0.76128,0.00058,7.99925]
[1777069126734,20.6,77619.8,86.9,-0.76119,0.00058,8.00095]
[1777069131769,20.59,77620.08,86.9,-0.76105,0.00058,8.00342]
[1777069138818,20.59,77620.54,86.9,-0.76083,0.00058,8.0076]
[1777069144860,20.59,77620.82,86.9,-0.7607,0.00058,8.00993]
[1777069145867,20.59,77621.8,86.9,-0.76013,0.00058,8.02038]
[1777069147551,20.59,77621.57,86.9,-0.76027,0.00058,8.01779]
[1777069147563,20.59,77621.57,86.9,-0.76027,0.00058,8.01779]
[1777069147652,20.58,77621.57,86.9,-0.76028,0.00058,8.01767]
[1777069150902,20.58,77620.44,86.9,-0.76099,0.00058,8.00455]
[1777069156944,20.57,77620.39,86.9,-0.76112,0.00058,8.00223]
[1777069158227,20.57,77620.39,86.9,-0.76112,0.00058,8.00223]
[1777069159252,20.57,77620.39,86.9,-0.76115,0.00058,8.00164]
[1777069160038,20.57,77620.39,86.9,-0.76117,0.00058,8.00135]
[1777069160058,20.57,77620.39,86.9,-0.76117,0.00058,8.00135]
[1777069160125,20.56,77620.39,86.9,-0.76118,0.00058,8.00106]
[1777069160973,20.56,77619.37,86.9,-0.76178,0.00058,7.99003]
[1777069161980,20.56,77616.65,86.9,-0.76338,0.00058,7.96025]
[1777069162987,20.56,77615.12,86.9,-0.76428,0.00058,7.94333]
[1777069168022,20.56,77614.19,86.9,-0.76489,0.00058,7.93199]
[1777069174064,20.55,77614.08,86.9,-0.76523,0.00058,7.91883]
[1777069177085,20.55,77615.35,86.9,-0.76452,0.00058,7.93207]
[1777069177506,20.55,77615.35,86.9,-0.76452,0.00058,7.93207]
[1777069179098,20.54,77616.72,86.9,-0.76375,0.00058,7.94656]
[1777069180106,20.54,77620.3,86.9,-0.76167,0.00058,7.9852]
[1777069181113,20.54,77622.81,86.9,-0.76022,0.00059,8.01208]
[1777069185141,20.54,77625.13,86.9,-0.75892,0.00059,8.03594]
[1777069186148,20.53,77627.86,86.9,-0.75732,0.00059,8.06499]
[1777069189169,20.53,77628.81,86.9,-0.75682,0.00059,8.07418]
[1777069194205,20.52,77628.86,86.9,-0.75688,0.00059,8.07303]
[1777069199027,20.51,77628.84,86.9,-0.75697,0.00059,8.07148]
[1777069199247,20.51,77631.45,86.9,-0.75544,0.00059,8.09911]
[1777069200254,20.51,77633.68,86.9,-0.75412,0.0006,8.12274]
[1777069201261,20.51,77635.12,86.9,-0.75328,0.0006,8.13788]
[1777069206706,20.51,77635.36,86.9,-0.75316,0.0006,8.14]
[1777069209620,20.5,77635.64,86.9,-0.75303,0.0006,8.14225]
[1777069215360,20.5,77635.67,86.9,-0.75302,0.0006,8.14243]
[1777069220395,20.5,77637.55,86.9,-0.75191,0.0006,8.1623]
[1777069227052,20.5,77637.86,86.9,-0.75172,0.0006,8.16554]
[1777069227444,20.5,77639.75,86.9,-0.7506,0.0006,8.18528]
[1777069228451,20.5,77642.42,86.9,-0.749,0.0006,8.2134]
[1777069229458,20.5,77644.42,86.9,-0.7478,0.0006,8.23435]
[1777069230296,20.5,77644.42,86.9,-0.7478,0.0006,8.23435]
[1777069238525,20.49,77645.28,86.9,-0.74753,0.0006,8.23205]
[1777069239532,20.49,77638.37,86.9,-0.7517,0.0006,8.15901]
[1777069241546,20.49,77636.92,86.9,-0.75257,0.0006,8.14354]
[1777069246581,20.49,77637.41,86.9,-0.75228,0.0006,8.14863]
[1777069248489,20.49,77637.41,86.9,-0.75228,0.0006,8.14863]
[1777069249501,20.49,77636.28,86.9,-0.75296,0.0006,8.13655]
[1777069249652,20.49,77621.48,86.9,-0.76173,0.00059,7.97741]
[1777069252402,20.49,77621.48,86.9,-0.76173,0.00059,7.97741]
[1777069252503,20.49,77621.55,86.9,-0.76169,0.00059,7.97802]
[1777069252624,20.49,77616.52,86.9,-0.76464,0.00058,7.92322]
[1777069253697,20.49,77616.52,86.9,-0.76464,0.00058,7.92322]
[1777069253712,20.49,77614.29,86.9,-0.76593,0.00058,7.89883]
[1777069254638,20.49,77616.89,86.9,-0.76442,0.00058,7.92731]
[1777069259864,20.49,77616.73,86.9,-0.7645,0.00058,7.9258]
[1777069267286,20.49,77616.84,86.9,-0.76443,0.00058,7.92709]
[1777069267297,20.49,77616.84,86.9,-0.76443,0.00058,7.92709]
[1777069268304,20.49,77616.84,86.9,-0.76442,0.00058,7.92717]
[1777069268741,20.49,77616.84,86.9,-0.76442,0.00058,7.92719]
[1777069269708,20.49,77616.84,86.9,-0.76442,0.00058,7.92719]
[1777069270752,20.49,77616.84,86.9,-0.76442,0.00058,7.92721]
[1777069275805,20.49,77617.81,86.9,-0.76385,0.00058,7.93793]
[1777069279833,20.49,77618.75,86.9,-0.7633,0.00058,7.94823]
[1777069281106,20.49,77618.75,86.9,-0.7633,0.00058,7.94823]
[1777069281847,20.49,77614.93,86.9,-0.76552,0.00058,7.90652]
[1777069284868,20.49,77613.36,86.9,-0.76643,0.00058,7.88948]
[1777069289905,20.49,77612.87,86.9,-0.76673,0.00058,7.88368]
[1777069294637,20.49,77612.87,86.9,-0.76673,0.00058,7.88368]
[1777069295638,20.49,77612.87,86.9,-0.76696,0.00058,7.87262]
[1777069305010,20.49,77613.59,86.9,-0.76658,0.00058,7.87974]
[1777069305585,20.49,77613.59,86.9,-0.76658,0.00058,7.87974]
[1777069306017,20.49,77615.83,86.9,-0.76529,0.00058,7.90417]
[1777069307024,20.49,77622.03,86.9,-0.76166,0.00059,7.97183]
[1777069308031,20.49,77623.01,86.9,-0.76108,0.00059,7.98244]
[1777069309041,20.49,77625.09,86.9,-0.75986,0.00059,8.00494]
[1777069310049,20.49,77626.77,86.9,-0.75887,0.00059,8.02306]
[1777069314078,20.48,77624.05,86.9,-0.76049,0.00059,7.99337]
[1777069315084,20.48,77621.13,86.9,-0.76221,0.00059,7.9616]
[1777069320119,20.48,77619.9,86.9,-0.76297,0.00059,7.94755]
[1777069321126,20.48,77618.56,86.9,-0.76375,0.00058,7.93293]
[1777069327168,20.48,77619.65,86.9,-0.76311,0.00059,7.94494]
[1777069331196,20.48,77621.09,86.9,-0.76226,0.00059,7.96066]
[1777069336231,20.48,77620.92,86.9,-0.76236,0.00059,7.95879]
[1777069341266,20.48,77621.02,86.9,-0.76231,0.00059,7.95986]
[1777069346301,20.48,77621.11,86.9,-0.76225,0.00059,7.96084]
[1777069347308,20.48,77619.92,86.9,-0.76295,0.00059,7.94789]
[1777069348315,20.48,77618.79,86.9,-0.76361,0.00058,7.93558]
[1777069349322,20.48,77617.56,86.9,-0.76433,0.00058,7.92219]
[1777069350329,20.48,77618.44,86.9,-0.76381,0.00058,7.93184]
[1777069356371,20.48,77618.31,86.9,-0.76407,0.00058,7.92023]
[1777069363420,20.48,77619.96,86.9,-0.76309,0.00059,7.93852]
[1777069366441,20.48,77620.91,86.9,-0.76253,0.00059,7.94893]
[1777069369462,20.48,77622.94,86.9,-0.76133,0.00059,7.97103]
[1777069370470,20.48,77624.91,86.9,-0.76017,0.00059,7.99237]
[1777069373491,20.48,77625.83,86.9,-0.75963,0.00059,8.00222]
[1777069378526,20.48,77625.78,86.9,-0.75968,0.00059,8.00147]
[1777069382554,20.48,77623.37,86.9,-0.7611,0.00059,7.97522]
[1777069383561,20.48,77617.55,86.9,-0.76452,0.00058,7.91183]
[1777069389603,20.48,77617.89,86.9,-0.7643,0.00058,7.91591]
[1777069390610,20.48,77618.83,86.9,-0.76375,0.00059,7.92623]
[1777069393224,20.48,77618.87,86.9,-0.76372,0.00059,7.92675]
[1777069393630,20.48,77616.96,86.9,-0.76483,0.00058,7.90593]
[1777069393958,20.48,77616.96,86.9,-0.76483,0.00058,7.90593]
[1777069394638,20.48,77615.98,86.9,-0.7654,0.00058,7.89527]
[1777069398666,20.49,77616.96,86.9,-0.76481,0.00058,7.90627]
[1777069403700,20.49,77617.32,86.9,-0.76459,0.00058,7.91051]
[1777069408735,20.49,77617.6,86.9,-0.76441,0.00058,7.91385]
[1777069410750,20.49,77618.86,86.9,-0.76367,0.00059,7.9277]
[1777069415785,20.49,77619.25,86.9,-0.76362,0.00059,7.92168]
[1777069420820,20.49,77619.4,86.9,-0.76352,0.00059,7.92351]
[1777069425855,20.49,77619.48,86.9,-0.76347,0.00059,7.92457]
[1777069430890,20.49,77619.42,86.9,-0.76349,0.00059,7.92409]
[1777069435925,20.49,77618.36,86.9,-0.7641,0.00058,7.91271]
[1777069440960,20.5,77618.69,86.9,-0.7639,0.00059,7.91652]
[1777069447236,20.5,77619.14,86.9,-0.76363,0.00059,7.92155]
[1777069448010,20.5,77627.16,86.9,-0.7589,0.00059,8.00868]
[1777069449016,20.5,77631.46,86.9,-0.75635,0.0006,8.05488]
[1777069452038,20.49,77633.26,86.9,-0.7553,0.0006,8.07387]
[1777069453046,20.49,77636.02,86.9,-0.75365,0.0006,8.10323]
[1777069458081,20.49,77635.33,86.9,-0.75411,0.0006,8.09515]
[1777069460695,20.49,77636.22,86.9,-0.75358,0.0006,8.1045]
[1777069461673,20.49,77636.25,86.9,-0.75357,0.0006,8.10468]
[1777069464314,20.49,77635.91,86.9,-0.75379,0.0006,8.10077]
[1777069465130,20.48,77631.5,86.9,-0.75645,0.0006,8.05314]
[1777069466137,20.48,77628.7,86.9,-0.75812,0.00059,8.02293]
[1777069472179,20.49,77628.67,86.9,-0.7583,0.00059,8.01262]
[1777069477216,20.49,77628.78,86.9,-0.7582,0.00059,8.01452]
[1777069480235,20.49,77626.68,86.9,-0.75942,0.00059,7.9923]
[1777069481242,20.49,77623.55,86.9,-0.76127,0.00059,7.95836]
[1777069484265,20.49,77622.46,86.9,-0.76191,0.00059,7.9465]
[1777069491314,20.49,77621.98,86.9,-0.76219,0.00059,7.94142]
[1777069492168,20.49,77621.98,86.9,-0.76219,0.00059,7.94142]
[1777069493152,20.49,77621.98,86.9,-0.76219,0.00059,7.94144]
[1777069494335,20.49,77618.27,86.9,-0.76436,0.00058,7.90107]
[1777069499369,20.49,77618.2,86.9,-0.76439,0.00058,7.90059]
[1777069500377,20.49,77617.06,86.9,-0.76505,0.00058,7.8882]
[1777069505412,20.5,77617.7,86.9,-0.76465,0.00058,7.89563]
[1777069509417,20.5,77617.7,86.9,-0.76465,0.00058,7.89563]
[1777069510449,20.5,77617.73,86.9,-0.76462,0.00058,7.89622]
[1777069518516,20.5,77617.82,86.9,-0.76454,0.00058,7.89777]
[1777069524558,20.5,77617.81,86.9,-0.76452,0.00058,7.89802]
[1777069529594,20.5,77617.78,86.9,-0.76452,0.00058,7.89799]
[1777069535922,20.5,77617.78,86.9,-0.76452,0.00058,7.89799]
[1777069535934,20.5,77617.78,86.9,-0.76452,0.00058,7.89799]
[1777069536659,20.5,77617.78,86.9,-0.76452,0.00058,7.89799]
[1777069536678,20.51,77616.99,86.9,-0.76516,0.00058,7.87927]
[1777069536951,20.51,77616.99,86.9,-0.76516,0.00058,7.87927]
[1777069537649,20.51,77613.4,86.9,-0.76726,0.00058,7.83981]
[1777069538657,20.51,77611.26,86.9,-0.7685,0.00058,7.8162]
[1777069540671,20.5,77610.42,86.9,-0.769,0.00058,7.80682]
[1777069542685,20.5,77604.68,86.9,-0.77231,0.00057,7.74326]
[1777069543358,20.5,77604.68,86.9,-0.77231,0.00057,7.74326]
[1777069543691,20.51,77605.62,86.9,-0.77176,0.00057,7.75392]
[1777069546713,20.51,77598.03,86.9,-0.7761,0.00057,7.66949]
[1777069549734,20.51,77597.01,86.9,-0.77666,0.00057,7.65839]
[1777069552755,20.51,77598.79,86.9,-0.77564,0.00057,7.67859]
[1777069559835,20.51,77599.06,86.9,-0.77545,0.00057,7.68216]
[1777069560811,20.51,77598.4,86.9,-0.77582,0.00057,7.67487]
[1777069561818,20.51,77597.27,86.9,-0.77646,0.00057,7.66233]
[1777069564839,20.51,77595.91,86.9,-0.77722,0.00057,7.6474]
[1777069569514,20.52,77594.56,86.9,-0.77796,0.00057,7.63285]
[1777069572855,20.52,77594.56,86.9,-0.77796,0.00057,7.63285]
[1777069573850,20.52,77594.38,86.9,-0.77805,0.00057,7.63107]
[1777069576926,20.52,77595.76,86.9,-0.77724,0.00057,7.64709]
[1777069579882,20.52,77595.76,86.9,-0.77724,0.00057,7.64709]
[1777069579947,20.52,77597.9,86.9,-0.77601,0.00057,7.6713]
[1777069580954,20.52,77606.75,86.9,-0.77094,0.00058,7.76967]
[1777069581863,20.52,77606.75,86.9,-0.77094,0.00058,7.76967]
[1777069581994,20.52,77606.75,86.9,-0.77094,0.00058,7.76967]
[1777069582286,20.52,77604.86,86.9,-0.77203,0.00057,7.74872]
[1777069582952,20.52,77604.86,86.9,-0.77203,0.00057,7.74872]
[1777069583179,20.52,77601.04,86.9,-0.7742,0.00057,7.70651]
[1777069588923,20.52,77600.93,86.9,-0.77426,0.00057,7.70547]
[1777069589020,20.52,77601.76,86.9,-0.77378,0.00057,7.71473]
[1777069590027,20.52,77602.55,86.9,-0.77333,0.00057,7.72353]
[1777069591643,20.52,77602.55,86.9,-0.77333,0.00057,7.72353]
[1777069591744,20.52,77603.29,86.9,-0.7731,0.00057,7.72122]
[1777069592852,20.52,77603.29,86.9,-0.7731,0.00057,7.72122]
[1777069592702,20.52,77606.28,86.9,-0.77139,0.00058,7.75432]
[1777069593597,20.52,77604.23,86.9,-0.77257,0.00057,7.73162]
[1777069594054,20.52,77597.06,86.9,-0.77666,0.00057,7.65182]
[1777069595062,20.52,77595.97,86.9,-0.77727,0.00057,7.63972]
[1777069600098,20.53,77596.05,86.9,-0.7772,0.00057,7.64112]
[1777069607150,20.53,77596.36,86.9,-0.77699,0.00057,7.64526]
[1777069607889,20.53,77596.36,86.9,-0.77699,0.00057,7.64526]
[1777069608157,20.53,77596.29,86.9,-0.77703,0.00057,7.64456]
[1777069612726,20.53,77596.6,86.9,-0.77685,0.00057,7.64812]
[1777069613751,20.53,77596.61,86.9,-0.77682,0.00057,7.64856]
[1777069615206,20.53,77599.12,86.9,-0.77539,0.00057,7.67672]
[1777069616213,20.53,77600.19,86.9,-0.77478,0.00057,7.68868]
[1777069621248,20.53,77600.51,86.9,-0.77458,0.00057,7.69241]
[1777069626282,20.53,77601.04,86.9,-0.77427,0.00057,7.69845]
[1777069631318,20.53,77600.79,86.9,-0.77441,0.00057,7.69578]
[1777069637360,20.53,77601.94,86.9,-0.77375,0.00057,7.70873]
[1777069642395,20.53,77600.98,86.9,-0.77429,0.00057,7.69813]
[1777069646425,20.54,77601.96,86.9,-0.77373,0.00057,7.70911]
[1777069654936,20.54,77602.58,86.9,-0.77357,0.00057,7.70552]
[1777069662537,20.54,77602.69,86.9,-0.7735,0.00057,7.70686]
[1777069667818,20.54,77603.01,86.9,-0.77331,0.00057,7.71043]
[1777069667858,20.54,77603.01,86.9,-0.77331,0.00057,7.71043]
[1777069667919,20.54,77603.0,86.9,-0.77332,0.00057,7.71038]
[1777069668579,20.54,77606.58,86.9,-0.77126,0.00058,7.75004]
[1777069669785,20.54,77606.58,86.9,-0.77126,0.00058,7.75004]
[1777069669887,20.54,77606.55,86.9,-0.77128,0.00058,7.74967]
[1777069670592,20.54,77603.2,86.9,-0.7732,0.00057,7.71255]
[1777069673613,20.54,77602.48,86.9,-0.77361,0.00057,7.7046]
[1777069674621,20.54,77601.63,86.9,-0.7741,0.00057,7.69518]
[1777069679971,20.54,77602.24,86.9,-0.77375,0.00057,7.70201]
[1777069680663,20.54,77602.2,86.9,-0.77377,0.00057,7.70166]
[1777069687712,20.54,77602.56,86.9,-0.77355,0.00057,7.70581]
[1777069692747,20.54,77600.37,86.9,-0.7748,0.00057,7.68156]
[1777069699796,20.54,77600.11,86.9,-0.77493,0.00057,7.67899]
[1777069701413,20.54,77600.11,86.9,-0.77493,0.00057,7.67899]
[1777069702395,20.54,77600.11,86.9,-0.77493,0.00057,7.67903]
[1777069707852,20.54,77599.91,86.9,-0.77502,0.00057,7.67713]
[1777069713894,20.54,77600.15,86.9,-0.77507,0.00057,7.66951]
[1777069718066,20.54,77599.93,86.9,-0.77519,0.00057,7.66722]
[1777069719028,20.54,77599.7,86.9,-0.77532,0.00057,7.66476]
[1777069725422,20.55,77599.75,86.9,-0.77527,0.00057,7.66559]
[1777069725445,20.55,77599.75,86.9,-0.77527,0.00057,7.66559]
[1777069726418,20.55,77599.75,86.9,-0.77527,0.00057,7.66565]
[1777069732031,20.55,77600.33,86.9,-0.77492,0.00057,7.67243]
[1777069737066,20.55,77599.46,86.9,-0.77541,0.00057,7.66298]
[1777069742493,20.55,77600.1,86.9,-0.77503,0.00057,7.67031]
[1777069743479,20.55,77600.24,86.9,-0.77495,0.00057,7.67191]
[1777069749152,20.55,77600.23,86.9,-0.77494,0.00057,7.67211]
[1777069754187,20.55,77599.81,86.9,-0.77517,0.00057,7.66765]
[1777069766271,20.55,77600.67,86.9,-0.77465,0.00057,7.67768]
[1777069776341,20.56,77600.67,86.9,-0.77483,0.00057,7.66746]
[1777069778538,20.56,77600.67,86.9,-0.77483,0.00057,7.66746]
[1777069778567,20.56,77600.67,86.9,-0.77483,0.00057,7.66746]
[1777069778608,20.56,77600.67,86.9,-0.77483,0.00057,7.66746]
[1777069779638,20.56,77591.54,86.9,-0.78001,0.00056,7.5656]
[1777069780370,20.56,77586.71,86.9,-0.78271,0.00056,7.51145]
[1777069782384,20.56,77585.69,86.9,-0.78327,0.00056,7.50028]
[1777069783391,20.56,77584.14,86.9,-0.78412,0.00056,7.48302]
[1777069791447,20.57,77583.37,86.9,-0.78444,0.00056,7.47642]
[1777069793119,20.57,77583.37,86.9,-0.78444,0.00056,7.47642]
[1777069801517,20.58,77583.41,86.9,-0.78434,0.00056,7.47861]
[1777069806315,20.58,77583.41,86.9,-0.78434,0.00056,7.47861]
[1777069807352,20.58,77583.41,86.9,-0.7843,0.00056,7.47927]
[1777069814607,20.59,77582.82,86.9,-0.78456,0.00056,7.47415]
[1777069823671,20.6,77581.52,86.9,-0.78516,0.00056,7.46178]
[1777069824678,20.6,77579.7,86.9,-0.78616,0.00055,7.44146]
[1777069825685,20.6,77578.55,86.9,-0.78678,0.00055,7.42871]
[1777069831366,20.6,77579.19,86.9,-0.78639,0.00055,7.43666]
[1777069836763,20.61,77578.97,86.9,-0.78665,0.00055,7.42488]
[1777069842806,20.61,77577.42,86.9,-0.78746,0.00055,7.40836]
[1777069845827,20.61,77576.48,86.9,-0.78795,0.00055,7.39828]
[1777069846834,20.61,77573.47,86.9,-0.7896,0.00055,7.36409]
[1777069849859,20.61,77572.19,86.9,-0.7903,0.00055,7.34954]
[1777069852528,20.61,77572.07,86.9,-0.79037,0.00055,7.34822]
[1777069852542,20.61,77572.07,86.9,-0.79037,0.00055,7.34822]
[1777069853097,20.61,77569.77,86.9,-0.79162,0.00055,7.32203]
[1777069853889,20.61,77566.07,86.9,-0.79363,0.00054,7.27988]
[1777069859931,20.62,77566.51,86.9,-0.79336,0.00054,7.28553]
[1777069864587,20.62,77566.58,86.9,-0.79331,0.00054,7.28664]
[1777069864966,20.62,77566.6,86.9,-0.79329,0.00054,7.28706]
[1777069870001,20.62,77566.28,86.9,-0.79344,0.00054,7.2839]
[1777069872015,20.62,77565.14,86.9,-0.79405,0.00054,7.27108]
[1777069874029,20.62,77563.85,86.9,-0.79474,0.00054,7.25657]
[1777069875036,20.62,77561.68,86.9,-0.7959,0.00054,7.23187]
[1777069877050,20.63,77562.38,86.9,-0.79551,0.00054,7.24024]
[1777069881170,20.63,77561.84,86.9,-0.79576,0.00054,7.23473]
[1777069881645,20.63,77561.84,86.9,-0.79576,0.00054,7.23473]
[1777069882085,20.63,77559.68,86.9,-0.79692,0.00054,7.21016]
[1777069883092,20.63,77558.05,86.9,-0.79778,0.00054,7.19166]
[1777069884099,20.63,77555.86,86.9,-0.79894,0.00053,7.16673]
[1777069888127,20.64,77555.19,86.9,-0.79925,0.00053,7.16009]
[1777069889134,20.64,77554.27,86.9,-0.79972,0.00053,7.14979]
[1777069890141,20.64,77555.05,86.9,-0.7993,0.00053,7.15905]
[1777069895182,20.64,77555.09,86.9,-0.79942,0.00053,7.15013]
[1777069899205,20.65,77553.7,86.9,-0.8001,0.00053,7.13531]
[1777069900213,20.65,77552.44,86.9,-0.80076,0.00053,7.12111]
[1777069904241,20.65,77551.32,86.9,-0.80129,0.00053,7.10953]
[1777069905247,20.66,77547.29,86.9,-0.8034,0.00053,7.0634]
[1777069906255,20.66,77544.58,86.9,-0.80481,0.00052,7.0325]
[1777069907261,20.66,77545.8,86.9,-0.80415,0.00052,7.04704]
[1777069910283,20.66,77544.83,86.9,-0.8046,0.00052,7.03711]
[1777069911290,20.67,77542.52,86.9,-0.80579,0.00052,7.01084]
[1777069913303,20.67,77542.0,86.9,-0.80601,0.00052,7.00577]
[1777069916325,20.68,77541.58,86.9,-0.80617,0.00052,7.00235]
[1777069917333,20.68,77543.89,86.9,-0.80494,0.00052,7.02955]
[1777069918340,20.68,77544.44,86.9,-0.80463,0.00052,7.03635]
[1777069919346,20.68,77536.61,86.9,-0.80868,0.00052,6.9462]
[1777069920633,20.68,77533.88,86.9,-0.81007,0.00051,6.9151]
[1777069921361,20.69,77535.32,86.9,-0.8093,0.00052,6.93242]
[1777069922368,20.69,77535.17,86.9,-0.80935,0.00052,6.93126]
[1777069923375,20.69,77535.58,86.9,-0.80911,0.00052,6.93661]
[1777069924382,20.69,77535.2,86.9,-0.80928,0.00052,6.93278]
[1777069928410,20.7,77535.81,86.9,-0.80886,0.00052,6.94218]
[1777069929416,20.7,77535.49,86.9,-0.809,0.00052,6.93905]
[1777069935459,20.72,77535.49,86.9,-0.80885,0.00052,6.94248]
[1777069936466,20.72,77533.28,86.9,-0.80996,0.00051,6.91746]
[1777069937474,20.72,77530.64,86.9,-0.81129,0.00051,6.88746]
[1777069939487,20.73,77528.85,86.9,-0.81214,0.00051,6.868]
[1777069941500,20.73,77531.7,86.9,-0.81063,0.00051,6.90239]
[1777069946535,20.74,77531.5,86.9,-0.81059,0.00051,6.90315]
[1777069948708,20.75,77531.03,86.9,-0.8108,0.00051,6.89833]
[1777069948805,20.75,77531.03,86.9,-0.8108,0.00051,6.89833]
[1777069949006,20.75,77531.03,86.9,-0.81075,0.00051,6.89958]
[1777069949557,20.75,77520.82,86.9,-0.81593,0.0005,6.78111]
[1777069950564,20.75,77521.31,86.9,-0.81566,0.0005,6.7873]
[1777069952578,20.77,77518.71,86.9,-0.81694,0.0005,6.75175]
[1777069957613,20.78,77517.62,86.9,-0.81737,0.0005,6.74167]
[1777069959627,20.79,77515.94,86.9,-0.81817,0.0005,6.72319]
[1777069964662,20.8,77514.09,86.9,-0.81897,0.0005,6.70443]
[1777069969697,20.81,77513.89,86.9,-0.81895,0.0005,6.70493]
[1777069971710,20.81,77512.29,86.9,-0.81969,0.0005,6.68746]
[1777069975739,20.82,77516.22,86.9,-0.81764,0.0005,6.73543]
[1777069977753,20.82,77513.67,86.9,-0.81886,0.0005,6.70691]
[1777069978760,20.83,77515.54,86.9,-0.81791,0.0005,6.72915]
[1777069983795,20.84,77515.57,86.9,-0.81778,0.0005,6.73213]
[1777069988831,20.85,77516.38,86.9,-0.81727,0.0005,6.74404]
[1777069990843,20.85,77502.83,86.9,-0.82391,0.00049,6.58769]
[1777069992858,20.85,77502.07,86.9,-0.82423,0.00049,6.58005]
[1777069996886,20.86,77500.64,86.9,-0.82481,0.00049,6.56623]
[1777069999270,20.87,77500.46,86.9,-0.82486,0.00049,6.56483]
[1777069999271,20.87,77500.46,86.9,-0.82486,0.00049,6.56483]
[1777069999907,20.87,77507.27,86.9,-0.82148,0.00049,6.64536]
[1777070001291,20.87,77509.22,86.9,-0.82049,0.00049,6.66868]
[1777070006957,20.9,77506.26,86.9,-0.8217,0.00049,6.64015]
[1777070007965,20.9,77504.47,86.9,-0.82253,0.00049,6.6203]
[1777070013000,20.91,77504.36,86.9,-0.82263,0.00049,6.6122]
[1777070018036,20.92,77503.72,86.9,-0.82281,0.00049,6.60793]
[1777070019043,20.93,77502.28,86.9,-0.82348,0.00049,6.59188]
[1777070023071,20.94,77504.49,86.9,-0.8223,0.00049,6.62004]
[1777070028106,20.95,77504.35,86.9,-0.82224,0.00049,6.62133]
[1777070033141,20.96,77502.63,86.9,-0.82296,0.00049,6.60435]
[1777070039184,20.97,77501.49,86.9,-0.82335,0.00049,6.59486]
[1777070041198,20.98,77498.42,86.9,-0.82479,0.00048,6.56061]
[1777070047240,20.99,77500.23,86.9,-0.82375,0.00049,6.58544]
[1777070051673,20.99,77500.23,86.9,-0.82375,0.00049,6.58544]
[1777070052915,21.0,77500.23,86.9,-0.82364,0.00049,6.58793]
[1777070058317,21.02,77501.85,86.9,-0.82266,0.00049,6.61123]
[1777070064061,21.03,77500.91,86.9,-0.82302,0.00049,6.60275]
[1777070072415,21.05,77501.17,86.9,-0.82286,0.00049,6.60075]
[1777070085506,21.07,77499.45,86.9,-0.82337,0.00048,6.58854]
[1777070086513,21.08,77496.79,86.9,-0.82463,0.00048,6.55853]
[1777070091547,21.09,77496.88,86.9,-0.82445,0.00048,6.56277]
[1777070097590,21.1,77497.94,86.9,-0.82378,0.00048,6.57868]
[1777070101618,21.11,77499.68,86.9,-0.82284,0.00048,6.60109]
[1777070106652,21.12,77499.13,86.9,-0.82298,0.00048,6.59777]
[1777070109674,21.13,77501.0,86.9,-0.822,0.00049,6.62098]
[1777070111688,21.13,77507.38,86.9,-0.81884,0.00049,6.69515]
[1777070116722,21.14,77507.47,86.9,-0.81869,0.00049,6.69841]
[1777070119743,21.15,77509.89,86.9,-0.81745,0.00049,6.72739]
[1777070124779,21.16,77510.95,86.9,-0.81678,0.00049,6.7429]
[1777070126796,21.16,77512.55,86.9,-0.81593,0.00049,6.76246]
[1777070128807,21.17,77515.22,86.9,-0.81455,0.0005,6.79414]
[1777070129815,21.17,77517.54,86.9,-0.81337,0.0005,6.82113]
[1777070131828,21.18,77518.74,86.9,-0.81294,0.0005,6.825]
[1777070136863,21.19,77518.88,86.9,-0.81275,0.0005,6.82924]
[1777070140891,21.19,77520.52,86.9,-0.81184,0.0005,6.84992]
[1777070142905,21.2,77522.7,86.9,-0.8107,0.0005,6.87563]
[1777070146933,21.21,77524.45,86.9,-0.80974,0.0005,6.89724]
[1777070150961,21.21,77520.96,86.9,-0.81141,0.0005,6.85943]
[1777070155996,21.22,77520.57,86.9,-0.8115,0.0005,6.85739]
[1777070157003,21.22,77518.16,86.9,-0.81269,0.0005,6.83055]
[1777070158009,21.22,77514.43,86.9,-0.81452,0.0005,6.78871]
[1777070159017,21.23,77510.82,86.9,-0.81628,0.00049,6.74822]
[1777070161032,21.23,77508.89,86.9,-0.81721,0.00049,6.72693]
[1777070167074,21.24,77508.86,86.9,-0.81712,0.00049,6.72885]
[1777070172109,21.25,77508.27,86.9,-0.81733,0.00049,6.72397]
[1777070177144,21.25,77508.22,86.9,-0.81728,0.00049,6.72524]
[1777070178151,21.25,77505.49,86.9,-0.8186,0.00049,6.69456]
[1777070179157,21.26,77503.94,86.9,-0.81934,0.00049,6.67729]
[1777070185200,21.27,77502.64,86.9,-0.81984,0.00049,6.66548]
[1777070188221,21.27,77500.34,86.9,-0.8209,0.00048,6.64064]
[1777070193256,21.28,77498.98,86.9,-0.82167,0.00048,6.6167]
[1777070197284,21.29,77500.63,86.9,-0.82079,0.00048,6.63744]
[1777070202319,21.3,77498.12,86.9,-0.8219,0.00048,6.61124]
[1777070207353,21.31,77498.24,86.9,-0.82173,0.00048,6.61518]
[1777070213397,21.32,77498.17,86.9,-0.82164,0.00048,6.61736]
[1777070218431,21.33,77497.86,86.9,-0.82168,0.00048,6.61631]
[1777070223467,21.34,77498.6,86.9,-0.82122,0.00048,6.62715]
[1777070228502,21.35,77499.73,86.9,-0.82057,0.00048,6.6423]
[1777070235551,21.36,77499.79,86.9,-0.82041,0.00048,6.64617]
[1777070236558,21.36,77502.38,86.9,-0.81913,0.00049,6.67596]
[1777070237565,21.36,77505.5,86.9,-0.8176,0.00049,6.71168]
[1777070243607,21.37,77506.75,86.9,-0.81689,0.00049,6.72792]
[1777070245621,21.37,77513.54,86.9,-0.81351,0.00049,6.80549]
[1777070246972,21.37,77515.01,86.9,-0.81276,0.0005,6.82256]
[1777070252670,21.39,77515.92,86.9,-0.8124,0.0005,6.82478]
[1777070257705,21.39,77515.88,86.9,-0.81231,0.0005,6.82668]
[1777070265761,21.41,77515.45,86.9,-0.81236,0.0005,6.82563]
[1777070267836,21.41,77515.45,86.9,-0.81236,0.0005,6.82563]
[1777070269321,21.41,77515.45,86.9,-0.81231,0.0005,6.82657]
[1777070272002,21.42,77515.45,86.9,-0.81227,0.0005,6.82751]
[1777070273526,21.42,77515.45,86.9,-0.81223,0.0005,6.82845]
[1777070277845,21.43,77513.13,86.9,-0.81325,0.00049,6.8052]
[1777070282880,21.44,77513.68,86.9,-0.81287,0.00049,6.81388]
[1777070286547,21.45,77509.03,86.9,-0.81509,0.00049,6.76339]
[1777070286908,21.45,77504.96,86.9,-0.81708,0.00049,6.71759]
[1777070291943,21.46,77504.72,86.9,-0.81712,0.00049,6.71652]
[1777070297985,21.46,77504.89,86.9,-0.81695,0.00049,6.72043]
[1777070303020,21.47,77505.28,86.9,-0.81669,0.00049,6.72644]
[1777070308055,21.48,77507.3,86.9,-0.81564,0.00049,6.75073]
[1777070318125,21.49,77507.3,86.9,-0.81572,0.00049,6.74269]
[1777070320138,21.49,77502.75,86.9,-0.81792,0.00049,6.69214]
[1777070321146,21.49,77501.05,86.9,-0.81873,0.00048,6.67337]
[1777070325345,21.5,77487.0,86.9,-0.82539,0.00047,6.51653]
[1777070326181,21.5,77481.04,86.9,-0.82817,0.00047,6.44957]
[1777070327187,21.5,77479.78,86.9,-0.82874,0.00047,6.43593]
[1777070332231,21.51,77479.72,86.9,-0.82862,0.00047,6.43878]
[1777070334840,21.52,77479.68,86.9,-0.82858,0.00047,6.43974]
[1777070334884,21.52,77479.68,86.9,-0.82858,0.00047,6.43974]
[1777070335252,21.52,77468.2,86.9,-0.83386,0.00046,6.31066]
[1777070336248,21.52,77468.2,86.9,-0.83386,0.00046,6.31066]
[1777070336348,21.52,77461.31,86.9,-0.83695,0.00045,6.23362]
[1777070337418,21.52,77461.31,86.9,-0.83695,0.00045,6.23362]
[1777070337498,21.53,77456.42,86.9,-0.83913,0.00045,6.17893]
[1777070337718,21.53,77456.42,86.9,-0.83913,0.00045,6.17893]
[1777070338330,21.53,77441.63,86.9,-0.84567,0.00044,6.01153]
[1777070339596,21.53,77441.63,86.9,-0.84567,0.00044,6.01153]
[1777070339640,21.53,77441.63,86.9,-0.84567,0.00044,6.01153]
[1777070339660,21.53,77437.11,86.9,-0.84758,0.00043,5.96176]
[1777070340290,21.53,77425.61,86.9,-0.8525,0.00042,5.83182]
[1777070341297,21.53,77422.98,86.9,-0.85359,0.00042,5.80286]
[1777070342306,21.56,77420.7,86.9,-0.85421,0.00042,5.78615]
[1777070343311,21.57,77418.88,86.9,-0.85493,0.00042,5.76659]
[1777070344318,21.57,77415.41,86.9,-0.85634,0.00042,5.72851]
[1777070345708,21.57,77415.41,86.9,-0.85634,0.00042,5.72851]
[1777070346181,21.58,77416.24,86.9,-0.85592,0.00042,5.7399]
[1777070346562,21.58,77416.24,86.9,-0.85592,0.00042,5.7399]
[1777070346770,21.58,77416.24,86.9,-0.85592,0.00042,5.7399]
[1777070346593,21.58,77376.55,86.9,-0.8718,0.00038,5.29631]
[1777070347675,21.58,77346.93,86.9,-0.88278,0.00036,4.97194]
[1777070348346,21.58,77339.79,86.9,-0.88533,0.00036,4.89427]
[1777070349353,21.62,77340.14,86.9,-0.88474,0.00036,4.9122]
[1777070350065,21.62,77340.14,86.9,-0.88474,0.00036,4.9122]
[1777070350270,21.62,77340.14,86.9,-0.88474,0.00036,4.9122]
[1777070350360,21.67,77347.38,86.9,-0.8817,0.00036,5.00428]
[1777070351708,21.76,77351.98,86.9,-0.87898,0.00037,5.0854]
[1777070353381,21.77,77350.09,86.9,-0.87959,0.00036,5.06725]
[1777070356402,21.78,77347.7,86.9,-0.88034,0.00036,5.04502]
[1777070357409,21.78,77349.91,86.9,-0.87949,0.00036,5.07028]
[1777070358640,21.78,77349.91,86.9,-0.87949,0.00036,5.07028]
[1777070358715,21.79,77351.91,86.9,-0.87872,0.00037,5.09326]
[1777070359423,21.79,77354.3,86.9,-0.8778,0.00037,5.12046]
[1777070360430,21.8,77355.9,86.9,-0.87717,0.00037,5.13904]
[1777070363451,21.81,77353.94,86.9,-0.87778,0.00037,5.12108]
[1777070366472,21.82,77356.48,86.9,-0.87672,0.00037,5.15215]
[1777070371507,21.84,77356.99,86.9,-0.8765,0.00037,5.15405]
[1777070373966,21.85,77357.44,86.9,-0.87625,0.00037,5.16144]
[1777070374529,21.85,77361.47,86.9,-0.87472,0.00037,5.20641]
[1777070376542,21.86,77363.73,86.9,-0.8738,0.00038,5.23307]
[1777070377851,21.86,77363.99,86.9,-0.87367,0.00038,5.23685]
[1777070378557,21.86,77308.59,86.9,-0.89331,0.00033,4.64187]
[1777070378885,21.86,77308.59,86.9,-0.89331,0.00033,4.64187]
[1777070379148,21.86,77308.59,86.9,-0.89331,0.00033,4.64187]
[1777070379563,21.9,77296.84,86.9,-0.89679,0.00033,4.53102]
[1777070380470,21.9,77296.84,86.9,-0.89679,0.00033,4.53102]
[1777070380570,21.93,77296.4,86.9,-0.89653,0.00033,4.53912]
[1777070381604,21.93,77296.4,86.9,-0.89653,0.00033,4.53912]
[1777070381650,21.97,77308.54,86.9,-0.89214,0.00033,4.67848]
[1777070382587,22.02,77314.49,86.9,-0.88966,0.00034,4.75596]
[1777070383034,22.02,77314.49,86.9,-0.88966,0.00034,4.75596]
[1777070383594,22.07,77326.82,86.9,-0.88484,0.00035,4.90422]
[1777070384601,22.08,77328.07,86.9,-0.88436,0.00035,4.91863]
[1777070387622,22.09,77331.79,86.9,-0.88294,0.00035,4.96154]
[1777070389636,22.09,77334.29,86.9,-0.88199,0.00035,4.99026]
[1777070390642,22.1,77335.63,86.9,-0.88148,0.00036,5.00555]
[1777070391650,22.1,77337.54,86.9,-0.88077,0.00036,5.02692]
[1777070393663,22.13,77340.38,86.9,-0.87941,0.00036,5.06743]
[1777070397692,22.23,77338.8,86.9,-0.87897,0.00036,5.08052]
[1777070397990,22.23,77338.8,86.9,-0.87897,0.00036,5.08052]
[1777070398699,22.23,77340.37,86.9,-0.87837,0.00036,5.0982]
[1777070400713,22.23,77341.82,86.9,-0.87778,0.00036,5.1155]
[1777070402727,22.24,77343.31,86.9,-0.87719,0.00036,5.13308]
[1777070403019,22.24,77343.31,86.9,-0.87719,0.00036,5.13308]
[1777070403121,22.24,77343.31,86.9,-0.87719,0.00036,5.13308]
[1777070403471,22.24,77343.31,86.9,-0.87719,0.00036,5.13308]
[1777070403739,22.24,77375.51,86.9,-0.86514,0.00039,5.47971]
[1777070404333,22.24,77375.51,86.9,-0.86514,0.00039,5.47971]
[1777070404742,22.24,77383.57,86.9,-0.86195,0.00039,5.56863]
[1777070404882,22.24,77383.57,86.9,-0.86195,0.00039,5.56863]
[1777070405749,22.25,77387.15,86.9,-0.86052,0.0004,5.60807]
[1777070406755,22.25,77391.18,86.9,-0.85891,0.0004,5.65239]
[1777070407763,22.25,77392.84,86.9,-0.85823,0.0004,5.67087]
[1777070412798,22.26,77394.07,86.9,-0.85767,0.0004,5.68611]
[1777070414812,22.26,77379.09,86.9,-0.86356,0.00039,5.52397]
[1777070415881,22.26,77370.98,86.9,-0.86668,0.00038,5.43634]
[1777070416826,22.26,77368.97,86.9,-0.86744,0.00038,5.41493]
[1777070417833,22.26,77370.61,86.9,-0.8668,0.00038,5.433]
[1777070418840,22.26,77360.14,86.9,-0.87075,0.00037,5.32038]
[1777070419847,22.26,77364.54,86.9,-0.86908,0.00038,5.36826]
[1777070420854,22.26,77363.31,86.9,-0.86953,0.00038,5.3554]
[1777070422868,22.27,77364.66,86.9,-0.86899,0.00038,5.3708]
[1777070424701,22.27,77363.16,86.9,-0.86953,0.00038,5.35544]
[1777070427903,22.27,77360.5,86.9,-0.87048,0.00038,5.32802]
[1777070431931,22.28,77358.12,86.9,-0.87153,0.00037,5.29329]
[1777070435959,22.29,77356.08,86.9,-0.87221,0.00037,5.27362]
[1777070437973,22.29,77352.27,86.9,-0.87359,0.00037,5.23375]
[1777070442001,22.3,77355.89,86.9,-0.87217,0.00037,5.27467]
[1777070447038,22.3,77357.43,86.9,-0.87152,0.00037,5.2935]
[1777070453080,22.31,77357.96,86.9,-0.87123,0.00037,5.3017]
[1777070458115,22.32,77357.82,86.9,-0.87122,0.00037,5.30222]
[1777070461136,22.32,77356.38,86.9,-0.87171,0.00037,5.28798]
[1777070463150,22.33,77354.89,86.9,-0.87223,0.00037,5.27285]
[1777070466171,22.33,77352.37,86.9,-0.87312,0.00037,5.24717]
[1777070468185,22.33,77351.2,86.9,-0.87352,0.00037,5.2356]
[1777070473219,22.34,77351.51,86.9,-0.87332,0.00037,5.24134]
[1777070478255,22.35,77351.73,86.9,-0.87316,0.00037,5.24609]
[1777070481228,22.35,77352.2,86.9,-0.87295,0.00037,5.25207]
[1777070481276,22.35,77350.07,86.9,-0.87372,0.00037,5.22978]
[1777070482284,22.36,77344.87,86.9,-0.87559,0.00036,5.17519]
[1777070483290,22.36,77346.79,86.9,-0.87486,0.00037,5.1966]
[1777070488325,22.37,77345.49,86.9,-0.87518,0.00036,5.18726]
[1777070491346,22.38,77347.23,86.9,-0.87466,0.00037,5.19782]
[1777070496470,22.4,77346.74,86.9,-0.87471,0.00037,5.19634]
[1777070502423,22.41,77344.69,86.9,-0.8753,0.00036,5.17896]
[1777070508465,22.42,77344.82,86.9,-0.87509,0.00036,5.18504]
[1777070513500,22.44,77347.84,86.9,-0.87384,0.00037,5.22163]
[1777070514506,22.44,77350.14,86.9,-0.87296,0.00037,5.24703]
[1777070516521,22.45,77351.86,86.9,-0.87226,0.00037,5.26707]
[1777070517346,22.45,77351.86,86.9,-0.87226,0.00037,5.26707]
[1777070517527,22.45,77360.25,86.9,-0.86911,0.00038,5.35744]
[1777070518535,22.45,77349.87,86.9,-0.87294,0.00037,5.2475]
[1777070523570,22.47,77351.36,86.9,-0.87225,0.00037,5.26739]
[1777070525583,22.47,77352.5,86.9,-0.87175,0.00037,5.28192]
[1777070528605,22.48,77350.78,86.9,-0.8723,0.00037,5.26594]
[1777070531626,22.49,77349.53,86.9,-0.87268,0.00037,5.25503]
[1777070536661,22.5,77349.63,86.9,-0.8725,0.00037,5.26006]
[1777070543710,22.52,77349.48,86.9,-0.87237,0.00037,5.26388]
[1777070548745,22.53,77349.87,86.9,-0.8721,0.00037,5.2718]
[1777070562843,22.57,77350.23,86.9,-0.87182,0.00037,5.27506]
[1777070567879,22.58,77349.52,86.9,-0.87195,0.00037,5.27111]
[1777070572914,22.59,77345.57,86.9,-0.87328,0.00037,5.23287]
[1777070578956,22.61,77345.25,86.9,-0.87323,0.00037,5.23419]
[1777070584998,22.62,77345.89,86.9,-0.87283,0.00037,5.24559]
[1777070590033,22.63,77345.19,86.9,-0.87296,0.00037,5.24207]
[1777070595068,22.65,77345.28,86.9,-0.87279,0.00037,5.24692]
[1777070600106,22.66,77345.48,86.9,-0.87258,0.00037,5.25292]
[1777070606795,22.67,77346.17,86.9,-0.87223,0.00037,5.2629]
[1777070612190,22.68,77347.47,86.9,-0.87187,0.00037,5.26868]
[1777070616218,22.69,77346.23,86.9,-0.87223,0.00037,5.25822]
[1777070621253,22.7,77346.16,86.9,-0.87212,0.00037,5.26126]
[1777070624274,22.71,77347.31,86.9,-0.87162,0.00037,5.27561]
[1777070627295,22.71,77344.15,86.9,-0.87271,0.00036,5.24448]
[1777070628820,22.72,77342.9,86.9,-0.87311,0.00036,5.23288]
[1777070629309,22.72,77337.25,86.9,-0.87515,0.00036,5.17354]
[1777070630315,22.72,77336.01,86.9,-0.87557,0.00036,5.16141]
[1777070632329,22.73,77332.19,86.9,-0.87689,0.00036,5.12279]
[1777070633337,22.73,77330.7,86.9,-0.8774,0.00036,5.10776]
[1777070638372,22.74,77329.8,86.9,-0.87762,0.00035,5.1012]
[1777070643407,22.74,77329.89,86.9,-0.87755,0.00035,5.10329]
[1777070644414,22.74,77328.75,86.9,-0.87793,0.00035,5.09197]
[1777070645043,22.74,77328.75,86.9,-0.87793,0.00035,5.09197]
[1777070650456,22.76,77329.67,86.9,-0.87749,0.00035,5.1051]
[1777070652470,22.76,77332.01,86.9,-0.87662,0.00036,5.13067]
[1777070656497,22.77,77330.59,86.9,-0.87705,0.00036,5.118]
[1777070657505,22.77,77328.7,86.9,-0.8777,0.00035,5.09885]
[1777070663546,22.78,77327.07,86.9,-0.87816,0.00035,5.08535]
[1777070664673,22.78,77323.82,86.9,-0.87928,0.00035,5.05212]
[1777070670596,22.79,77323.48,86.9,-0.87926,0.00035,5.05251]
[1777070675631,22.8,77322.72,86.9,-0.87963,0.00035,5.03713]
[1777070677645,22.81,77325.92,86.9,-0.87846,0.00035,5.07171]
[1777070678652,22.81,77327.15,86.9,-0.87801,0.00035,5.08517]
[1777070679659,22.81,77325.03,86.9,-0.87873,0.00035,5.06376]
[1777070682680,22.82,77326.21,86.9,-0.87825,0.00035,5.07792]
[1777070685701,22.83,77325.1,86.9,-0.87858,0.00035,5.06826]
[1777070692350,22.83,77324.84,86.9,-0.87865,0.00035,5.06617]
[1777070692750,22.84,77313.48,86.9,-0.88247,0.00034,4.9524]
[1777070693757,22.84,77313.83,86.9,-0.8823,0.00034,4.95744]
[1777070699799,22.86,77314.07,86.9,-0.88206,0.00034,4.96461]
[1777070700807,22.86,77315.74,86.9,-0.88146,0.00035,4.9826]
[1777070701814,22.87,77320.91,86.9,-0.87964,0.00035,5.03678]
[1777070703830,22.87,77331.21,86.9,-0.87598,0.00036,5.14434]
[1777070704834,22.87,77346.82,86.9,-0.87029,0.00037,5.3087]
[1777070705842,22.87,77346.74,86.9,-0.87031,0.00037,5.30826]
[1777070707856,22.88,77340.88,86.9,-0.87242,0.00036,5.24781]
[1777070708863,22.88,77337.85,86.9,-0.8735,0.00036,5.21649]
[1777070710876,22.88,77333.74,86.9,-0.87495,0.00036,5.1744]
[1777070712891,22.88,77327.57,86.9,-0.87712,0.00035,5.11112]
[1777070716919,22.89,77328.95,86.9,-0.87656,0.00035,5.12756]
[1777070717926,22.89,77331.67,86.9,-0.87557,0.00036,5.15635]
[1777070719940,22.89,77334.26,86.9,-0.87461,0.00036,5.18423]
[1777070724975,22.9,77334.7,86.9,-0.87438,0.00036,5.19096]
[1777070732024,22.91,77334.41,86.9,-0.8746,0.00036,5.18]
[1777070739072,22.92,77333.96,86.9,-0.87466,0.00036,5.17835]
[1777070741087,22.92,77332.5,86.9,-0.87515,0.00036,5.16404]
[1777070742094,22.93,77330.61,86.9,-0.87581,0.00036,5.14486]
[1777070743101,22.93,77329.39,86.9,-0.87622,0.00036,5.13269]
[1777070748136,22.94,77328.93,86.9,-0.8763,0.00035,5.13045]
[1777070762234,22.96,77329.8,86.9,-0.87575,0.00036,5.14629]
[1777070763241,22.96,77331.65,86.9,-0.87508,0.00036,5.16597]
[1777070766261,22.96,77337.25,86.9,-0.87302,0.00036,5.22555]
[1777070767269,22.97,77345.69,86.9,-0.86994,0.00037,5.31392]
[1777070769031,22.97,77348.03,86.9,-0.86903,0.00037,5.33966]
[1777070769282,22.97,77361.74,86.9,-0.86391,0.00038,5.48336]
[1777070770228,22.97,77361.74,86.9,-0.86391,0.00038,5.48336]
[1777070770290,22.97,77363.83,86.9,-0.86309,0.00038,5.50615]
[1777070775325,22.98,77364.4,86.9,-0.86277,0.00038,5.51477]
[1777070778606,22.99,77371.6,86.9,-0.85996,0.00039,5.59195]
[1777070779353,22.99,77374.5,86.9,-0.85882,0.00039,5.62315]
[1777070782836,22.99,77374.51,86.9,-0.85877,0.00039,5.62447]
[1777070783382,23.0,77382.83,86.9,-0.85548,0.00039,5.71342]
[1777070784389,23.0,77384.6,86.9,-0.85476,0.00039,5.73258]
[1777070788482,23.0,77384.54,86.9,-0.85473,0.00039,5.73328]
[1777070789424,23.01,77395.07,86.9,-0.8505,0.0004,5.84546]
[1777070790432,23.01,77398.39,86.9,-0.84915,0.0004,5.88087]
[1777070794769,23.01,77390.98,86.9,-0.85234,0.0004,5.7917]
[1777070795466,23.01,77388.05,86.9,-0.85351,0.0004,5.7607]
[1777070799495,23.01,77386.24,86.9,-0.85423,0.0004,5.74159]
[1777070805537,23.01,77392.44,86.9,-0.85176,0.0004,5.80725]
[1777070806544,23.01,77399.73,86.9,-0.84882,0.00041,5.88429]
[1777070807551,23.01,77401.19,86.9,-0.84822,0.00041,5.89998]
[1777070809565,23.01,77404.13,86.9,-0.84703,0.00041,5.93074]
[1777070814600,23.0,77403.88,86.9,-0.84718,0.00041,5.92698]
[1777070817232,23.0,77403.74,86.9,-0.84724,0.00041,5.92528]
[1777070819637,23.0,77406.07,86.9,-0.84632,0.00041,5.94907]
[1777070820644,23.0,77402.09,86.9,-0.84796,0.00041,5.90666]
[1777070821651,23.0,77390.78,86.9,-0.85253,0.0004,5.78678]
[1777070822658,23.0,77386.28,86.9,-0.85432,0.0004,5.73918]
[1777070827696,23.0,77386.09,86.9,-0.85439,0.0004,5.73726]
[1777070828700,23.0,77366.04,86.9,-0.86219,0.00038,5.52599]
[1777070829707,23.0,77364.45,86.9,-0.86278,0.00038,5.5096]
[1777070831721,23.0,77362.7,86.9,-0.86342,0.00038,5.49191]
[1777070836756,23.01,77363.36,86.9,-0.86311,0.00038,5.50061]
[1777070839777,23.01,77365.02,86.9,-0.86244,0.00038,5.51907]
[1777070841791,23.01,77367.93,86.9,-0.8613,0.00038,5.5503]
[1777070848839,23.02,77368.47,86.9,-0.86102,0.00038,5.55789]
[1777070850855,23.02,77370.61,86.9,-0.86018,0.00038,5.58089]
[1777070851861,23.02,77382.18,86.9,-0.85589,0.00039,5.69196]
[1777070852868,23.02,77385.63,86.9,-0.85452,0.0004,5.72856]
[1777070853875,23.03,77385.45,86.9,-0.85459,0.0004,5.72672]
[1777070858910,23.03,77382.53,86.9,-0.85574,0.00039,5.69597]
[1777070859917,23.03,77380.94,86.9,-0.85637,0.00039,5.67922]
[1777070861931,23.03,77379.03,86.9,-0.85711,0.00039,5.65923]
[1777070863944,23.03,77380.27,86.9,-0.85661,0.00039,5.6726]
[1777070869988,23.03,77378.11,86.9,-0.85744,0.00039,5.65034]
[1777070870994,23.03,77375.43,86.9,-0.85848,0.00039,5.62225]
[1777070873009,23.03,77374.08,86.9,-0.85899,0.00039,5.60836]
[1777070878044,23.03,77373.86,86.9,-0.85904,0.00039,5.6069]
[1777070882072,23.04,77368.22,86.9,-0.86119,0.00038,5.5483]
[1777070883078,23.04,77365.51,86.9,-0.86222,0.00038,5.52011]
[1777070886100,23.04,77363.33,86.9,-0.86302,0.00038,5.4981]
[1777070887107,23.04,77359.85,86.9,-0.86432,0.00038,5.46195]
[1777070889121,23.04,77358.58,86.9,-0.86477,0.00038,5.4494]
[1777070894155,23.05,77357.8,86.9,-0.865,0.00038,5.44314]
[1777070896170,23.05,77356.6,86.9,-0.86542,0.00037,5.43138]
[1777070902212,23.06,77355.48,86.9,-0.86575,0.00037,5.42212]
[1777070904225,23.06,77358.2,86.9,-0.8647,0.00038,5.45137]
[1777070905233,23.06,77360.62,86.9,-0.86377,0.00038,5.47705]
[1777070907247,23.07,77362.17,86.9,-0.86316,0.00038,5.49393]
[1777070911275,23.07,77364.38,86.9,-0.8625,0.00038,5.5073]
[1777070915304,23.08,77362.83,86.9,-0.86305,0.00038,5.49224]
[1777070921348,23.08,77361.93,86.9,-0.86332,0.00038,5.48474]
[1777070923362,23.08,77359.77,86.9,-0.86411,0.00038,5.46279]
[1777070924368,23.09,77358.53,86.9,-0.86456,0.00038,5.45019]
[1777070926382,23.09,77360.07,86.9,-0.86396,0.00038,5.46701]
[1777070931418,23.09,77360.33,86.9,-0.86384,0.00038,5.47031]
[1777070933432,23.09,77358.7,86.9,-0.86446,0.00038,5.45321]
[1777070938467,23.09,77357.8,86.9,-0.8648,0.00038,5.44378]
[1777070944509,23.09,77356.53,86.9,-0.86527,0.00037,5.43054]
[1777070949545,23.09,77354.63,86.9,-0.86598,0.00037,5.4108]
[1777070950551,23.09,77347.92,86.9,-0.86847,0.00037,5.34093]
[1777070952021,23.09,77345.97,86.9,-0.86918,0.00037,5.32094]
[1777070952724,23.09,77339.78,86.9,-0.87144,0.00036,5.25667]
[1777070953572,23.09,77338.41,86.9,-0.87192,0.00036,5.24272]
[1777070956592,23.1,77334.63,86.9,-0.87326,0.00036,5.2044]
[1777070960621,23.1,77333.03,86.9,-0.87379,0.00036,5.18914]
[1777070963642,23.1,77334.95,86.9,-0.87306,0.00036,5.20998]
[1777070964649,23.1,77341.53,86.9,-0.87067,0.00036,5.27844]
[1777070970691,23.11,77339.59,86.9,-0.87134,0.00036,5.25951]
[1777070971698,23.11,77337.05,86.9,-0.87246,0.00036,5.22249]
[1777070976733,23.11,77337.31,86.9,-0.87232,0.00036,5.22649]
[1777070982775,23.12,77336.24,86.9,-0.87266,0.00036,5.21697]
[1777070987811,23.12,77335.78,86.9,-0.87277,0.00036,5.21357]
[1777070988819,23.12,77352.3,86.9,-0.86672,0.00037,5.38523]
[1777070989826,23.12,77359.79,86.9,-0.86391,0.00038,5.46347]
[1777070994861,23.13,77359.82,86.9,-0.86385,0.00038,5.46504]
[1777070996875,23.13,77353.26,86.9,-0.86629,0.00037,5.39726]
[1777070997882,23.13,77350.81,86.9,-0.86718,0.00037,5.37217]
[1777071004930,23.14,77350.68,86.9,-0.86712,0.00037,5.37388]
[1777071009965,23.15,77351.11,86.9,-0.86688,0.00037,5.3805]
[1777071013994,23.16,77352.98,86.9,-0.86613,0.00037,5.40166]
[1777071017016,23.16,77351.49,86.9,-0.86664,0.00037,5.3874]
[1777071022052,23.17,77351.44,86.9,-0.86658,0.00037,5.38894]
[1777071027088,23.17,77350.07,86.9,-0.86702,0.00037,5.37677]
[1777071033130,23.19,77350.89,86.9,-0.86682,0.00037,5.37728]
[1777071038165,23.19,77351.23,86.9,-0.86662,0.00037,5.38291]
[1777071043200,23.2,77351.53,86.9,-0.86644,0.00037,5.38809]
[1777071048235,23.21,77351.6,86.9,-0.86634,0.00037,5.39086]
[1777071053270,23.21,77351.73,86.9,-0.86621,0.00037,5.39425]
[1777071061326,23.22,77357.65,86.9,-0.86389,0.00038,5.45889]
[1777071062333,23.23,77360.68,86.9,-0.86273,0.00038,5.4907]
[1777071064346,23.23,77359.12,86.9,-0.8633,0.00038,5.47502]
[1777071067368,23.23,77360.59,86.9,-0.86272,0.00038,5.49115]
[1777071070389,23.23,77362.5,86.9,-0.86196,0.00038,5.5118]
[1777071074417,23.24,77361.18,86.9,-0.86243,0.00038,5.49905]
[1777071075424,23.24,77359.8,86.9,-0.86294,0.00038,5.48496]
[1777071080459,23.24,77359.97,86.9,-0.86282,0.00038,5.48814]
[1777071086501,23.25,77358.47,86.9,-0.86333,0.00038,5.47409]
[1777071088515,23.25,77352.83,86.9,-0.86543,0.00037,5.41605]
[1777071093850,23.25,77352.54,86.9,-0.86571,0.00037,5.40335]
[1777071096571,23.26,77350.67,86.9,-0.86636,0.00037,5.38531]
[1777071097578,23.26,77349.51,86.9,-0.86678,0.00037,5.37363]
[1777071105633,23.27,77348.47,86.9,-0.86706,0.00037,5.36568]
[1777071106641,23.27,77345.73,86.9,-0.86806,0.00037,5.33774]
[1777071108655,23.27,77348.04,86.9,-0.86717,0.00037,5.36245]
[1777071109661,23.28,77351.58,86.9,-0.86585,0.00037,5.39945]
[1777071110669,23.28,77353.22,86.9,-0.86523,0.00037,5.41676]
[1777071114697,23.28,77352.1,86.9,-0.86563,0.00037,5.40539]
[1777071119731,23.28,77351.61,86.9,-0.86582,0.00037,5.40035]
[1777071122753,23.28,77350.29,86.9,-0.86631,0.00037,5.38672]
[1777071128796,23.28,77349.44,86.9,-0.86658,0.00037,5.37903]
[1777071133831,23.29,77349.2,86.9,-0.86661,0.00037,5.37832]
[1777071139873,23.3,77349.18,86.9,-0.86654,0.00037,5.38022]
[1777071144908,23.3,77348.31,86.9,-0.8668,0.00037,5.37289]
[1777071150949,23.31,77347.78,86.9,-0.86694,0.00037,5.36902]
[1777071151959,23.31,77351.26,86.9,-0.86587,0.00037,5.39401]
[1777071152966,23.31,77360.73,86.9,-0.8623,0.00038,5.49237]
[1777071153973,23.31,77359.61,86.9,-0.86272,0.00038,5.48094]
[1777071154980,23.31,77362.64,86.9,-0.86157,0.00038,5.51256]
[1777071160027,23.31,77363.6,86.9,-0.86117,0.00038,5.52325]
[1777071161031,23.31,77366.26,86.9,-0.86014,0.00038,5.55143]
[1777071162037,23.32,77369.78,86.9,-0.85877,0.00038,5.58852]
[1777071167072,23.32,77370.12,86.9,-0.85855,0.00039,5.59441]
[1777071172107,23.33,77374.38,86.9,-0.85685,0.00039,5.6402]
[1777071173115,23.33,77376.8,86.9,-0.8559,0.00039,5.66542]
[1777071178150,23.33,77376.58,86.9,-0.856,0.00039,5.66291]
[1777071183185,23.33,77376.66,86.9,-0.85598,0.00039,5.6634]
[1777071188220,23.33,77380.5,86.9,-0.85449,0.00039,5.70307]
[1777071189226,23.33,77382.7,86.9,-0.85363,0.00039,5.72593]
[1777071192248,23.32,77384.01,86.9,-0.85313,0.00039,5.7391]
[1777071196277,23.32,77385.42,86.9,-0.85259,0.0004,5.75332]
[1777071198291,23.32,77398.06,86.9,-0.84754,0.0004,5.88492]
[1777071199298,23.32,77403.41,86.9,-0.84538,0.00041,5.94051]
[1777071200305,23.32,77396.89,86.9,-0.84803,0.0004,5.8724]
[1777071201312,23.32,77393.8,86.9,-0.8493,0.0004,5.83946]
[1777071202319,23.32,77390.29,86.9,-0.85071,0.0004,5.80257]
[1777071206347,23.31,77387.4,86.9,-0.8519,0.0004,5.77147]
[1777071211382,23.31,77386.6,86.9,-0.85248,0.0004,5.75113]
[1777071212389,23.31,77383.28,86.9,-0.8538,0.00039,5.71633]
[1777071213396,23.31,77380.24,86.9,-0.855,0.00039,5.68452]
[1777071214403,23.31,77379.0,86.9,-0.85549,0.00039,5.67151]
[1777071217424,23.31,77380.3,86.9,-0.85498,0.00039,5.68484]
[1777071223466,23.31,77379.45,86.9,-0.85534,0.00039,5.67545]
[1777071224473,23.31,77376.46,86.9,-0.85651,0.00039,5.64424]
[1777071230515,23.31,77376.75,86.9,-0.8564,0.00039,5.64711]
[1777071235550,23.31,77372.18,86.9,-0.85817,0.00039,5.59952]
[1777071236558,23.31,77367.8,86.9,-0.85986,0.00038,5.55401]
[1777071237564,23.31,77370.28,86.9,-0.8589,0.00039,5.57987]
[1777071249037,23.31,77369.84,86.9,-0.85906,0.00038,5.57551]
[1777071249152,23.31,77369.84,86.9,-0.85906,0.00038,5.57551]
[1777071249234,23.31,77369.84,86.9,-0.85905,0.00038,5.57596]
[1777071250086,23.31,77369.84,86.9,-0.85905,0.00038,5.57596]
[1777071250103,23.31,77369.84,86.9,-0.85905,0.00038,5.57596]
[1777071250123,23.31,77369.84,86.9,-0.85904,0.00038,5.57604]
[1777071253678,23.31,77372.08,86.9,-0.85817,0.00039,5.59967]
[1777071255692,23.31,77370.65,86.9,-0.85872,0.00039,5.5849]
[1777071260727,23.31,77370.69,86.9,-0.85869,0.00039,5.58552]
[1777071262741,23.31,77367.95,86.9,-0.85974,0.00038,5.55713]
[1777071267776,23.31,77366.89,86.9,-0.86014,0.00038,5.54648]
[1777071272811,23.31,77367.89,86.9,-0.85996,0.00038,5.5462]
[1777071279860,23.32,77364.67,86.9,-0.86117,0.00038,5.51338]
[1777071280868,23.32,77361.84,86.9,-0.86225,0.00038,5.48388]
[1777071282882,23.31,77360.28,86.9,-0.86285,0.00038,5.4675]
[1777071283889,23.31,77356.29,86.9,-0.86435,0.00038,5.42609]
[1777071284896,23.31,77354.18,86.9,-0.86514,0.00037,5.40423]
[1777071290084,23.31,77354.33,86.9,-0.86509,0.00037,5.40576]
[1777071292952,23.31,77355.8,86.9,-0.86454,0.00037,5.4209]
[1777071293959,23.31,77348.57,86.9,-0.86723,0.00037,5.34616]
[1777071294966,23.31,77342.61,86.9,-0.86942,0.00037,5.28479]
[1777071297987,23.32,77343.77,86.9,-0.86898,0.00037,5.29718]
[1777071304030,23.32,77346.59,86.9,-0.86792,0.00037,5.32702]
[1777071305036,23.32,77349.97,86.9,-0.86667,0.00037,5.36197]
[1777071306044,23.32,77353.35,86.9,-0.86541,0.00037,5.39692]
[1777071311079,23.32,77361.44,86.9,-0.86237,0.00038,5.48061]
[1777071312085,23.32,77363.57,86.9,-0.86156,0.00038,5.50257]
[1777071317121,23.31,77364.83,86.9,-0.86111,0.00038,5.51483]
[1777071322159,23.31,77364.83,86.9,-0.86115,0.00038,5.514]
[1777071329207,23.31,77365.08,86.9,-0.86109,0.00038,5.51546]
[1777071334243,23.31,77364.76,86.9,-0.86146,0.00038,5.5003]
[1777071341789,23.3,77365.34,86.9,-0.86126,0.00038,5.50589]
[1777071341940,23.3,77365.34,86.9,-0.86126,0.00038,5.50589]
[1777071342787,23.3,77365.34,86.9,-0.86126,0.00038,5.50589]
[1777071342085,23.3,77365.34,86.9,-0.86129,0.00038,5.50516]
[1777071343096,23.3,77365.34,86.9,-0.86128,0.00038,5.50529]
[1777071345320,23.3,77363.68,86.9,-0.8619,0.00038,5.48833]
[1777071350355,23.31,77363.83,86.9,-0.86182,0.00038,5.49064]
[1777071351361,23.31,77362.6,86.9,-0.86228,0.00038,5.47804]
[1777071353377,23.31,77364.04,86.9,-0.86172,0.00038,5.49329]
[1777071358411,23.31,77364.26,86.9,-0.86161,0.00038,5.49629]
[1777071362446,23.31,77362.37,86.9,-0.8623,0.00038,5.47739]
[1777071363454,23.31,77360.37,86.9,-0.86307,0.00038,5.45655]
[1777071364461,23.31,77359.11,86.9,-0.86354,0.00038,5.44342]
[1777071369496,23.31,77358.83,86.9,-0.86366,0.00038,5.4402]
[1777071374530,23.31,77359.31,86.9,-0.86349,0.00038,5.44485]
[1777071380372,23.31,77359.31,86.9,-0.86349,0.00038,5.44485]
[1777071380500,23.31,77359.31,86.9,-0.86349,0.00038,5.44485]
[1777071380570,23.31,77359.31,86.9,-0.86351,0.00038,5.44444]
[1777071383100,23.31,77359.31,86.9,-0.8635,0.00038,5.44466]
[1777071383107,23.31,77359.31,86.9,-0.8635,0.00038,5.44466]
[1777071383595,23.31,77359.12,86.9,-0.86357,0.00038,5.44283]
[1777071393665,23.31,77358.63,86.9,-0.86399,0.00038,5.42607]
[1777071400714,23.31,77358.64,86.9,-0.864,0.00038,5.42585]
[1777071410783,23.3,77358.7,86.9,-0.864,0.00038,5.42601]
[1777071422868,23.3,77358.4,86.9,-0.86413,0.00038,5.42236]
[1777071426896,23.3,77359.55,86.9,-0.8637,0.00038,5.43411]
[1777071432938,23.3,77359.31,86.9,-0.8638,0.00038,5.43131]
[1777071442000,23.3,77359.97,86.9,-0.86357,0.00038,5.43767]
[1777071454097,23.3,77359.94,86.9,-0.86383,0.00038,5.4257]
[1777071459132,23.3,77359.95,86.9,-0.86383,0.00038,5.42562]
[1777071461146,23.3,77363.02,86.9,-0.86267,0.00038,5.45737]
[1777071467189,23.29,77365.21,86.9,-0.86186,0.00038,5.47957]
[1777071472223,23.29,77365.47,86.9,-0.86178,0.00038,5.48172]
[1777071473723,23.29,77365.47,86.9,-0.86178,0.00038,5.48172]
[1777071473884,23.29,77365.47,86.9,-0.86178,0.00038,5.48172]
[1777071473948,23.29,77365.48,86.9,-0.86178,0.00038,5.48161]
[1777071474723,23.29,77365.48,86.9,-0.86178,0.00038,5.48161]
[1777071474820,23.29,77365.82,86.9,-0.86165,0.00038,5.4853]
[1777071480280,23.29,77365.81,86.9,-0.86162,0.00038,5.48602]
[1777071485315,23.3,77365.38,86.9,-0.86176,0.00038,5.48237]
[1777071490349,23.3,77365.38,86.9,-0.86172,0.00038,5.4832]
[1777071491536,23.3,77365.38,86.9,-0.86172,0.00038,5.4832]
[1777071491629,23.3,77365.38,86.9,-0.86172,0.00038,5.4832]
[1777071491743,23.3,77365.39,86.9,-0.86171,0.00038,5.48363]
[1777071492553,23.3,77365.39,86.9,-0.86171,0.00038,5.48363]
[1777071492595,23.3,77365.39,86.9,-0.86171,0.00038,5.48363]
[1777071492631,23.3,77365.39,86.9,-0.8617,0.00038,5.4838]
[1777071500420,23.31,77367.75,86.9,-0.86075,0.00038,5.50969]
[1777071501427,23.31,77372.6,86.9,-0.85886,0.00039,5.56069]
[1777071506462,23.31,77372.02,86.9,-0.85906,0.00039,5.55522]
[1777071511497,23.31,77372.53,86.9,-0.85907,0.00039,5.54991]
[1777071517539,23.32,77372.91,86.9,-0.8589,0.00039,5.55449]
[1777071522574,23.32,77372.88,86.9,-0.85889,0.00039,5.5547]
[1777071527609,23.32,77372.83,86.9,-0.85889,0.00039,5.55481]
[1777071537680,23.32,77372.79,86.9,-0.85885,0.00039,5.55585]
[1777071541708,23.33,77374.36,86.9,-0.85816,0.00039,5.57424]
[1777071547750,23.34,77374.53,86.9,-0.85799,0.00039,5.57892]
[1777071550770,23.35,77371.46,86.9,-0.85912,0.00039,5.5485]
[1777071551777,23.35,77369.97,86.9,-0.85968,0.00038,5.53358]
[1777071552785,23.35,77367.43,86.9,-0.86063,0.00038,5.5078]
[1777071553792,23.35,77365.5,86.9,-0.86136,0.00038,5.48797]
[1777071554799,23.35,77356.62,86.9,-0.86472,0.00038,5.39601]
[1777071555806,23.35,77355.57,86.9,-0.86512,0.00037,5.38517]
[1777071560841,23.35,77355.0,86.9,-0.86533,0.00037,5.37941]
[1777071565876,23.35,77355.12,86.9,-0.86528,0.00037,5.38076]
[1777071570911,23.35,77355.03,86.9,-0.86531,0.00037,5.37994]
[1777071577959,23.35,77355.19,86.9,-0.86546,0.00037,5.37068]
[1777071584440,23.35,77355.44,86.9,-0.86537,0.00037,5.37335]
[1777071584562,23.35,77355.44,86.9,-0.86537,0.00037,5.37335]
[1777071584611,23.35,77355.44,86.9,-0.86537,0.00037,5.37339]
[1777071585428,23.35,77355.44,86.9,-0.86537,0.00037,5.37339]
[1777071585636,23.36,77355.44,86.9,-0.86535,0.00037,5.37373]
[1777071593064,23.36,77355.62,86.9,-0.86528,0.00037,5.37576]
[1777071598099,23.36,77356.74,86.9,-0.86486,0.00038,5.38738]
[1777071601121,23.36,77365.08,86.9,-0.8617,0.00038,5.4736]
[1777071602128,23.36,77369.07,86.9,-0.86018,0.00038,5.51482]
[1777071607163,23.35,77368.03,86.9,-0.86061,0.00038,5.50321]
[1777071609176,23.35,77369.81,86.9,-0.85994,0.00038,5.52135]
[1777071611191,23.35,77367.97,86.9,-0.86066,0.00038,5.50192]
[1777071612198,23.35,77366.59,86.9,-0.86119,0.00038,5.48746]
[1777071617233,23.35,77365.56,86.9,-0.86161,0.00038,5.47611]
[1777071624282,23.34,77366.06,86.9,-0.86145,0.00038,5.48046]
[1777071631331,23.34,77366.19,86.9,-0.86166,0.00038,5.46983]
[1777071632337,23.34,77370.01,86.9,-0.8602,0.00038,5.5093]
[1777071633345,23.34,77371.38,86.9,-0.85968,0.00039,5.52335]
[1777071637373,23.34,77372.59,86.9,-0.85924,0.00039,5.53515]
[1777071639387,23.34,77370.65,86.9,-0.86,0.00038,5.51463]
[1777071640394,23.34,77369.34,86.9,-0.86051,0.00038,5.50087]
[1777071644422,23.33,77372.12,86.9,-0.85947,0.00039,5.52909]
[1777071650464,23.33,77371.84,86.9,-0.85961,0.00039,5.52512]
[1777071655499,23.33,77372.78,86.9,-0.85928,0.00039,5.53397]
[1777071660835,23.32,77373.32,86.9,-0.8591,0.00039,5.53884]
[1777071660857,23.32,77373.32,86.9,-0.8591,0.00039,5.53884]
[1777071660923,23.32,77374.72,86.9,-0.85858,0.00039,5.55299]
[1777071661541,23.32,77380.93,86.9,-0.85615,0.00039,5.61757]
[1777071662548,23.32,77383.94,86.9,-0.85497,0.00039,5.64893]
[1777071664719,23.32,77386.2,86.9,-0.85408,0.0004,5.67241]
[1777071670603,23.32,77385.73,86.9,-0.85427,0.0004,5.66726]
[1777071675639,23.32,77385.84,86.9,-0.85422,0.0004,5.66865]
[1777071680674,23.32,77386.45,86.9,-0.85397,0.0004,5.67526]
[1777071682688,23.32,77385.05,86.9,-0.85453,0.0004,5.6606]
[1777071683694,23.32,77387.49,86.9,-0.85356,0.0004,5.68599]
[1777071688730,23.32,77387.88,86.9,-0.85341,0.0004,5.68999]
[1777071690743,23.32,77390.7,86.9,-0.85229,0.0004,5.71938]
[1777071695779,23.32,77390.32,86.9,-0.85267,0.0004,5.70415]
[1777071700814,23.32,77389.6,86.9,-0.85296,0.0004,5.69658]
[1777071702828,23.32,77391.23,86.9,-0.85231,0.0004,5.71356]
[1777071703835,23.32,77395.65,86.9,-0.85054,0.0004,5.75964]
[1777071708869,23.32,77395.94,86.9,-0.85043,0.0004,5.76225]
[1777071713904,23.32,77395.41,86.9,-0.85066,0.0004,5.75634]
[1777071721961,23.32,77389.35,86.9,-0.85311,0.0004,5.69257]
[1777071722968,23.32,77387.85,86.9,-0.85371,0.0004,5.67695]
[1777071723975,23.32,77385.65,86.9,-0.85458,0.0004,5.65406]
[1777071724982,23.32,77381.93,86.9,-0.85604,0.00039,5.61538]
[1777071730021,23.32,77382.42,86.9,-0.85583,0.00039,5.62105]
[1777071735056,23.32,77381.3,86.9,-0.85625,0.00039,5.60994]
[1777071738077,23.32,77382.74,86.9,-0.85567,0.00039,5.62526]
[1777071740092,23.32,77385.93,86.9,-0.8544,0.0004,5.65866]
[1777071741099,23.32,77382.51,86.9,-0.85575,0.00039,5.6231]
[1777071742106,23.32,77380.71,86.9,-0.85645,0.00039,5.60446]
[1777071750161,23.33,77372.7,86.9,-0.85953,0.00039,5.52223]
[1777071751169,23.33,77369.74,86.9,-0.8609,0.00038,5.48023]
[1777071756204,23.33,77369.75,86.9,-0.86091,0.00038,5.47993]
[1777071761239,23.32,77368.38,86.9,-0.86146,0.00038,5.46531]
[1777071764259,23.32,77366.02,86.9,-0.86236,0.00038,5.44065]
[1777071770302,23.32,77364.32,86.9,-0.86302,0.00038,5.42277]
[1777071771309,23.32,77362.97,86.9,-0.86354,0.00038,5.40877]
[1777071776344,23.32,77363.03,86.9,-0.86351,0.00038,5.40935]
[1777071781512,23.32,77362.83,86.9,-0.86359,0.00038,5.40724]
[1777071782441,23.32,77361.76,86.9,-0.864,0.00038,5.39616]
[1777071788427,23.32,77360.98,86.9,-0.86429,0.00038,5.38822]
[1777071791448,23.32,77362.34,86.9,-0.86377,0.00038,5.40233]
[1777071796484,23.32,77361.87,86.9,-0.86395,0.00038,5.39743]
[1777071801519,23.32,77361.93,86.9,-0.86393,0.00038,5.39806]
[1777071806554,23.32,77361.09,86.9,-0.86425,0.00038,5.38937]
[1777071810581,23.32,77363.26,86.9,-0.86342,0.00038,5.41186]
[1777071817631,23.32,77366.02,86.9,-0.8626,0.00038,5.42921]
[1777071818638,23.32,77371.56,86.9,-0.86048,0.00039,5.48661]
[1777071824682,23.32,77371.9,86.9,-0.86038,0.00039,5.48938]
[1777071829717,23.32,77370.5,86.9,-0.86094,0.00038,5.47423]
[1777071830723,23.32,77368.98,86.9,-0.86153,0.00038,5.45836]
[1777071835758,23.31,77369.03,86.9,-0.86152,0.00038,5.45847]
[1777071840794,23.31,77369.11,86.9,-0.86151,0.00038,5.4589]
[1777071846836,23.31,77368.62,86.9,-0.86171,0.00038,5.45337]
[1777071851871,23.31,77369.15,86.9,-0.86152,0.00038,5.45852]
[1777071858920,23.31,77369.02,86.9,-0.86159,0.00038,5.45664]
[1777071863954,23.31,77368.87,86.9,-0.86166,0.00038,5.45464]
[1777071873019,23.3,77369.12,86.9,-0.86182,0.00038,5.44543]
[1777071878054,23.3,77369.19,86.9,-0.8618,0.00038,5.44588]
[1777071883089,23.3,77371.63,86.9,-0.86087,0.00039,5.47091]
[1777071892152,23.3,77371.56,86.9,-0.86093,0.00039,5.46939]
[1777071895313,23.3,77374.74,86.9,-0.85971,0.00039,5.50216]
[1777071896180,23.3,77377.92,86.9,-0.85848,0.00039,5.5351]
[1777071897187,23.3,77382.52,86.9,-0.85669,0.00039,5.5828]
[1777071902222,23.29,77383.42,86.9,-0.85638,0.00039,5.59098]
[1777071903229,23.29,77385.06,86.9,-0.85574,0.00039,5.60783]
[1777071904236,23.29,77388.71,86.9,-0.85429,0.0004,5.64597]
[1777071906250,23.29,77390.04,86.9,-0.85376,0.0004,5.65992]
[1777071911287,23.29,77389.83,86.9,-0.85384,0.0004,5.65786]
[1777071916322,23.29,77390.07,86.9,-0.85374,0.0004,5.66051]
[1777071923371,23.29,77390.7,86.9,-0.85348,0.0004,5.66721]
[1777071929413,23.29,77390.91,86.9,-0.85339,0.0004,5.66946]
[1777071934448,23.3,77388.4,86.9,-0.85462,0.0004,5.6322]
[1777071936462,23.3,77387.04,86.9,-0.85515,0.0004,5.61815]
[1777071941497,23.3,77386.25,86.9,-0.85545,0.0004,5.61033]
[1777071946532,23.3,77386.29,86.9,-0.85542,0.0004,5.61119]
[1777071951236,23.3,77385.04,86.9,-0.85589,0.00039,5.59861]
[1777071953581,23.3,77383.76,86.9,-0.85639,0.00039,5.58551]
[1777071958616,23.3,77384.21,86.9,-0.85619,0.00039,5.59081]
[1777071965665,23.31,77384.84,86.9,-0.85591,0.00039,5.5981]
[1777071971707,23.31,77384.75,86.9,-0.85593,0.00039,5.59774]
[1777071982791,23.31,77384.45,86.9,-0.856,0.00039,5.59569]
[1777071990845,23.31,77384.84,86.9,-0.85583,0.00039,5.6002]
[1777072000914,23.32,77384.84,86.9,-0.85604,0.00039,5.58949]
[1777072003935,23.32,77389.92,86.9,-0.85402,0.0004,5.64256]
[1777072004943,23.32,77393.39,86.9,-0.85263,0.0004,5.67877]
[1777072009978,23.31,77394.36,86.9,-0.85226,0.0004,5.68832]
[1777072011992,23.31,77397.5,86.9,-0.851,0.0004,5.72095]
[1777072014005,23.31,77398.72,86.9,-0.85052,0.0004,5.73348]
[1777072022067,23.31,77398.86,86.9,-0.85047,0.0004,5.73464]
[1777072023072,23.31,77406.3,86.9,-0.84743,0.00041,5.8126]
[1777072024079,23.31,77408.28,86.9,-0.84661,0.00041,5.83353]
[1777072025086,23.31,77403.84,86.9,-0.84842,0.00041,5.78729]
[1777072026093,23.31,77398.83,86.9,-0.85046,0.0004,5.73509]
[1777072028107,23.32,77399.67,86.9,-0.8501,0.00041,5.74427]
[1777072030121,23.32,77391.13,86.9,-0.85355,0.0004,5.65485]
[1777072031128,23.31,77388.25,86.9,-0.8547,0.0004,5.62468]
[1777072036163,23.31,77387.09,86.9,-0.85518,0.0004,5.61221]
[1777072045227,23.3,77386.49,86.9,-0.85551,0.0004,5.6034]
[1777072051268,23.3,77386.33,86.9,-0.85587,0.0004,5.58887]
[1777072063353,23.29,77386.24,86.9,-0.85602,0.0004,5.58488]
[1777072071410,23.29,77387.05,86.9,-0.85567,0.0004,5.59415]
[1777072078459,23.29,77387.71,86.9,-0.85537,0.0004,5.60203]
[1777072084501,23.3,77387.65,86.9,-0.85536,0.0004,5.60223]
[1777072089537,23.3,77387.9,86.9,-0.85523,0.0004,5.60551]
[1777072102639,23.31,77387.87,86.9,-0.85518,0.0004,5.60691]
[1777072106516,23.31,77387.87,86.9,-0.85518,0.0004,5.60691]
[1777072107560,23.31,77387.77,86.9,-0.85521,0.0004,5.60626]
[1777072107955,23.31,77388.1,86.9,-0.85505,0.0004,5.61027]
[1777072109033,23.31,77388.1,86.9,-0.85505,0.0004,5.61027]
[1777072118751,23.33,77387.67,86.9,-0.85527,0.0004,5.59922]
[1777072123785,23.33,77388.55,86.9,-0.85484,0.0004,5.61054]
[1777072128821,23.34,77388.49,86.9,-0.85478,0.0004,5.61202]
[1777072135871,23.35,77388.11,86.9,-0.85482,0.0004,5.61097]
[1777072146948,23.37,77388.39,86.9,-0.85454,0.0004,5.61839]
[1777072152989,23.38,77390.86,86.9,-0.85346,0.0004,5.64648]
[1777072158025,23.38,77390.98,86.9,-0.85334,0.0004,5.64953]
[1777072164066,23.39,77390.22,86.9,-0.85356,0.0004,5.6438]
[1777072174137,23.41,77394.33,86.9,-0.85201,0.0004,5.67884]
[1777072175144,23.41,77397.76,86.9,-0.85061,0.0004,5.71486]
[1777072180179,23.41,77396.29,86.9,-0.85115,0.0004,5.70093]
[1777072182193,23.41,77397.79,86.9,-0.85053,0.0004,5.71704]
[1777072195283,23.43,77397.85,86.9,-0.85037,0.0004,5.72102]
[1777072200319,23.43,77397.85,86.9,-0.85033,0.0004,5.7221]
[1777072206360,23.43,77397.89,86.9,-0.85033,0.0004,5.72216]
[1777072209382,23.43,77400.01,86.9,-0.84949,0.00041,5.7436]
[1777072217438,23.42,77402.24,86.9,-0.84866,0.00041,5.76496]
[1777072219452,23.42,77403.77,86.9,-0.84805,0.00041,5.78035]
[1777072224487,23.41,77404.46,86.9,-0.84782,0.00041,5.78615]
[1777072230528,23.41,77403.32,86.9,-0.84835,0.00041,5.7727]
[1777072235564,23.41,77403.33,86.9,-0.8486,0.00041,5.76108]
[1777072240602,23.41,77403.95,86.9,-0.84832,0.00041,5.76823]
[1777072249662,23.41,77404.17,86.9,-0.84818,0.00041,5.77169]
[1777072255704,23.42,77404.44,86.9,-0.84804,0.00041,5.77527]
[1777072257718,23.42,77412.36,86.9,-0.84477,0.00041,5.8579]
[1777072263349,23.42,77411.94,86.9,-0.84494,0.00041,5.85357]
[1777072268795,23.42,77410.56,86.9,-0.8455,0.00041,5.83952]
[1777072273832,23.42,77410.85,86.9,-0.84536,0.00041,5.84296]
[1777072278884,23.42,77411.48,86.9,-0.84509,0.00041,5.84992]
[1777072283919,23.42,77410.22,86.9,-0.84559,0.00041,5.83719]
[1777072288954,23.42,77409.89,86.9,-0.84571,0.00041,5.83426]
[1777072296006,23.43,77409.81,86.9,-0.84594,0.00041,5.8229]
[1777072302045,23.43,77409.99,86.9,-0.84584,0.00041,5.82544]
[1777072307080,23.43,77411.25,86.9,-0.8453,0.00041,5.83911]
[1777072314129,23.43,77413.66,86.9,-0.84427,0.00042,5.86476]
[1777072318157,23.44,77414.83,86.9,-0.84378,0.00042,5.87713]
[1777072321178,23.44,77417.44,86.9,-0.84268,0.00042,5.90441]
[1777072324372,23.44,77417.83,86.9,-0.84252,0.00042,5.90847]
[1777072325206,23.44,77421.52,86.9,-0.84097,0.00042,5.94686]
[1777072327221,23.44,77426.08,86.9,-0.83904,0.00042,5.99419]
[1777072332508,23.43,77426.51,86.9,-0.83887,0.00043,5.99835]
[1777072334270,23.43,77429.29,86.9,-0.83771,0.00043,6.02683]
[1777072340312,23.43,77428.16,86.9,-0.83822,0.00043,6.01427]
[1777072343333,23.43,77424.88,86.9,-0.83963,0.00042,5.97978]
[1777072344339,23.43,77423.09,86.9,-0.84039,0.00042,5.96105]
[1777072350381,23.43,77414.58,86.9,-0.84397,0.00042,5.87225]
[1777072352396,23.43,77412.76,86.9,-0.84496,0.00042,5.84207]
[1777072354271,23.43,77412.76,86.9,-0.84496,0.00042,5.84207]
[1777072359444,23.43,77411.15,86.9,-0.84559,0.00041,5.82614]
[1777072365487,23.43,77411.0,86.9,-0.84562,0.00041,5.82546]
[1777072372536,23.44,77411.33,86.9,-0.84545,0.00041,5.82974]
[1777072382606,23.44,77410.26,86.9,-0.84585,0.00041,5.81977]
[1777072388648,23.44,77412.85,86.9,-0.84475,0.00042,5.84738]
[1777072389655,23.44,77416.23,86.9,-0.84334,0.00042,5.8826]
[1777072395697,23.44,77415.86,86.9,-0.84348,0.00042,5.879]
[1777072398718,23.45,77419.21,86.9,-0.84207,0.00042,5.91395]
[1777072404760,23.45,77420.0,86.9,-0.84174,0.00042,5.92213]
[1777072409798,23.45,77420.04,86.9,-0.84173,0.00042,5.92249]
[1777072414832,23.44,77419.81,86.9,-0.84206,0.00042,5.90877]
[1777072418861,23.45,77418.26,86.9,-0.84271,0.00042,5.8927]
[1777072427021,23.45,77418.45,86.9,-0.84262,0.00042,5.89475]
[1777072431020,23.45,77418.45,86.9,-0.84262,0.00042,5.89485]
[1777072441018,23.45,77418.97,86.9,-0.84239,0.00042,5.90056]
[1777072442025,23.45,77417.5,86.9,-0.843,0.00042,5.8853]
[1777072444039,23.45,77415.92,86.9,-0.84366,0.00042,5.86896]
[1777072449438,23.45,77415.79,86.9,-0.84371,0.00042,5.86767]
[1777072453619,23.45,77411.0,86.9,-0.84568,0.00041,5.81851]
[1777072454109,23.45,77408.21,86.9,-0.84683,0.00041,5.78953]
[1777072457619,23.45,77409.44,86.9,-0.8463,0.00041,5.80295]
[1777072458137,23.45,77411.48,86.9,-0.84545,0.00041,5.82414]
[1777072463172,23.45,77411.77,86.9,-0.84531,0.00041,5.82776]
[1777072468206,23.46,77410.73,86.9,-0.84572,0.00041,5.81753]
[1777072473242,23.46,77411.56,86.9,-0.84558,0.00041,5.81542]
[1777072478277,23.46,77411.45,86.9,-0.8456,0.00041,5.81487]
[1777072483313,23.46,77411.6,86.9,-0.84552,0.00041,5.81702]
[1777072488347,23.52,77412.23,86.9,-0.8447,0.00041,5.83729]
[1777072493383,23.52,77412.06,86.9,-0.84476,0.00041,5.83592]
[1777072498418,23.52,77411.72,86.9,-0.84488,0.00041,5.83282]
[1777072501439,23.52,77408.54,86.9,-0.84619,0.00041,5.80013]
[1777072506474,23.52,77408.11,86.9,-0.84634,0.00041,5.79629]
[1777072508522,23.52,77408.11,86.9,-0.84634,0.00041,5.79629]
[1777072509540,23.53,77408.11,86.9,-0.84632,0.00041,5.79672]
[1777072515581,23.53,77408.26,86.9,-0.84623,0.00041,5.79898]
[1777072516567,23.53,77408.26,86.9,-0.84621,0.00041,5.79942]
[1777072518557,23.53,77406.88,86.9,-0.84676,0.00041,5.78557]
[1777072522586,23.53,77405.66,86.9,-0.84724,0.00041,5.77359]
[1777072529635,23.54,77406.06,86.9,-0.84702,0.00041,5.77916]
[1777072534683,23.54,77406.26,86.9,-0.84714,0.00041,5.77064]
[1777072542787,23.55,77406.16,86.9,-0.84713,0.00041,5.77075]
[1777072543789,23.55,77406.16,86.9,-0.84711,0.00041,5.77133]
[1777072553804,23.56,77406.93,86.9,-0.84671,0.00041,5.78143]
[1777072561860,23.56,77406.89,86.9,-0.84667,0.00041,5.78246]
[1777072563874,23.56,77400.93,86.9,-0.84909,0.00041,5.72122]
[1777072568909,23.57,77400.8,86.9,-0.84909,0.00041,5.72122]
[1777072570923,23.57,77398.8,86.9,-0.84988,0.0004,5.70109]
[1777072575958,23.58,77397.9,86.9,-0.85019,0.0004,5.69325]
[1777072580993,23.58,77398.54,86.9,-0.84987,0.0004,5.70135]
[1777072586028,23.59,77397.79,86.9,-0.85011,0.0004,5.69504]
[1777072592070,23.59,77398.28,86.9,-0.85008,0.0004,5.6905]
[1777072601304,23.6,77398.32,86.9,-0.85004,0.0004,5.69151]
[1777072602302,23.6,77398.32,86.9,-0.84996,0.0004,5.69355]
[1777072608182,23.61,77397.92,86.9,-0.85004,0.0004,5.69155]
[1777072613216,23.62,77398.17,86.9,-0.84988,0.0004,5.69555]
[1777072617821,23.62,77398.5,86.9,-0.84974,0.0004,5.69923]
[1777072618900,23.62,77398.5,86.9,-0.84969,0.0004,5.70033]
[1777072622280,23.63,77400.9,86.9,-0.84867,0.00041,5.72628]
[1777072623287,23.63,77402.09,86.9,-0.84818,0.00041,5.73878]
[1777072624294,23.63,77403.37,86.9,-0.84765,0.00041,5.75219]
[1777072635371,23.68,77404.4,86.9,-0.84666,0.00041,5.77689]
[1777072637385,23.7,77405.73,86.9,-0.846,0.00041,5.7936]
[1777072640406,23.7,77404.56,86.9,-0.84646,0.00041,5.78195]
[1777072645441,23.7,77405.2,86.9,-0.84617,0.00041,5.78925]
[1777072650477,23.7,77409.88,86.9,-0.84422,0.00041,5.83804]
[1777072652491,23.7,77408.16,86.9,-0.84515,0.00041,5.80918]
[1777072653498,23.7,77406.91,86.9,-0.84566,0.00041,5.79644]
[1777072659539,23.71,77407.28,86.9,-0.84548,0.00041,5.80099]
[1777072669610,23.71,77407.45,86.9,-0.84536,0.00041,5.80394]
[1777072674645,23.71,77406.86,86.9,-0.84558,0.00041,5.79848]
[1777072679680,23.72,77407.24,86.9,-0.8454,0.00041,5.803]
[1777072681694,23.72,77409.12,86.9,-0.84461,0.00041,5.82254]
[1777072682701,23.72,77406.97,86.9,-0.8455,0.00041,5.80056]
[1777072690757,23.72,77405.87,86.9,-0.84591,0.00041,5.79025]
[1777072691764,23.72,77404.5,86.9,-0.84646,0.00041,5.77631]
[1777072696799,23.73,77404.26,86.9,-0.84653,0.00041,5.77475]
[1777072701834,23.73,77404.31,86.9,-0.84647,0.00041,5.77605]
[1777072710896,23.74,77404.31,86.9,-0.84642,0.00041,5.77746]
[1777072723975,23.74,77404.4,86.9,-0.84659,0.00041,5.76751]
[1777072725000,23.74,77404.4,86.9,-0.84653,0.00041,5.76915]
[1777072732060,23.75,77403.78,86.9,-0.84672,0.00041,5.76427]
[1777072736611,23.75,77403.5,86.9,-0.84682,0.00041,5.76174]
[1777072737599,23.75,77403.5,86.9,-0.84681,0.00041,5.76208]
[1777072744144,23.76,77403.5,86.9,-0.84675,0.00041,5.76358]
[1777072749179,23.76,77403.48,86.9,-0.84672,0.00041,5.76421]
[1777072754214,23.76,77403.46,86.9,-0.8467,0.00041,5.76484]
[1777072760256,23.77,77403.27,86.9,-0.84674,0.00041,5.76388]
[1777072761263,23.77,77400.66,86.9,-0.84779,0.00041,5.73729]
[1777072762270,23.77,77399.34,86.9,-0.84832,0.00041,5.72397]
[1777072767306,23.77,77399.24,86.9,-0.84832,0.00041,5.72404]
[1777072771142,23.78,77399.19,86.9,-0.84832,0.00041,5.72396]
[1777072772200,23.78,77399.19,86.9,-0.84854,0.00041,5.71303]
[1777072778383,23.78,77399.28,86.9,-0.84843,0.00041,5.71563]
[1777072784425,23.79,77399.15,86.9,-0.84844,0.00041,5.71561]
[1777072789460,23.79,77399.17,86.9,-0.84838,0.00041,5.71691]
[1777072791474,23.79,77396.91,86.9,-0.84928,0.0004,5.69421]
[1777072794495,23.8,77409.68,86.9,-0.84404,0.00041,5.8257]
[1777072795502,23.8,77414.76,86.9,-0.84193,0.00042,5.8778]
[1777072796509,23.8,77413.4,86.9,-0.84249,0.00042,5.86387]
[1777072802551,23.8,77412.58,86.9,-0.84283,0.00042,5.85559]
[1777072807585,23.8,77411.7,86.9,-0.84319,0.00041,5.84671]
[1777072811493,23.8,77411.78,86.9,-0.84315,0.00041,5.84762]
[1777072812496,23.8,77411.78,86.9,-0.84315,0.00041,5.84765]
[1777072818663,23.8,77410.43,86.9,-0.84369,0.00041,5.83416]
[1777072823698,23.8,77410.05,86.9,-0.84384,0.00041,5.83049]
[1777072827476,23.8,77410.12,86.9,-0.84381,0.00041,5.83129]
[1777072827883,23.8,77398.96,86.9,-0.84837,0.00041,5.71713]
[1777072828733,23.8,77376.11,86.9,-0.85744,0.00039,5.48397]
[1777072829740,23.8,77374.54,86.9,-0.85803,0.00039,5.46849]
[1777072835274,23.81,77374.59,86.9,-0.85819,0.00039,5.45898]
[1777072834774,23.81,77376.27,86.9,-0.85754,0.00039,5.47623]
[1777072840817,23.82,77375.44,86.9,-0.8578,0.00039,5.4693]
[1777072845546,23.82,77375.57,86.9,-0.85769,0.00039,5.47221]
[1777072845853,23.83,77373.95,86.9,-0.85828,0.00039,5.45677]
[1777072848199,23.83,77373.73,86.9,-0.85834,0.00039,5.45505]
[1777072848234,23.83,77373.48,86.9,-0.8584,0.00039,5.4536]
[1777072853908,23.84,77372.41,86.9,-0.8587,0.00039,5.44551]
[1777072858944,23.85,77373.35,86.9,-0.85823,0.00039,5.45783]
[1777072862972,23.86,77369.94,86.9,-0.85947,0.00038,5.42534]
[1777072868007,23.87,77369.05,86.9,-0.85968,0.00038,5.41979]
[1777072871028,23.88,77370.58,86.9,-0.85902,0.00039,5.43708]
[1777072875056,23.89,77371.79,86.9,-0.85847,0.00039,5.45161]
[1777072876063,23.89,77369.42,86.9,-0.85936,0.00038,5.42811]
[1777072877070,23.89,77365.04,86.9,-0.86102,0.00038,5.38431]
[1777072882105,23.91,77364.58,86.9,-0.86107,0.00038,5.38286]
[1777072888146,23.92,77364.49,86.9,-0.86097,0.00038,5.38539]
[1777072893182,23.92,77364.26,86.9,-0.86125,0.00038,5.37289]
[1777072901237,23.93,77365.25,86.9,-0.8608,0.00038,5.3848]
[1777072902245,23.93,77366.37,86.9,-0.86036,0.00038,5.39635]
[1777072907280,23.94,77366.32,86.9,-0.86028,0.00038,5.39854]
[1777072912316,23.95,77366.5,86.9,-0.8601,0.00038,5.40343]
[1777072914330,23.95,77368.16,86.9,-0.85944,0.00038,5.4206]
[1777072919364,23.96,77368.18,86.9,-0.8594,0.00038,5.42168]
[1777072925407,23.97,77368.81,86.9,-0.85903,0.00038,5.43148]
[1777072932456,24.0,77368.71,86.9,-0.85873,0.00038,5.43936]
[1777072934470,24.01,77372.99,86.9,-0.85707,0.00039,5.48288]
[1777072935477,24.01,77375.73,86.9,-0.85598,0.00039,5.51106]
[1777072936484,24.01,77372.65,86.9,-0.85716,0.00039,5.48037]
[1777072943533,24.02,77371.67,86.9,-0.85741,0.00039,5.47389]
[1777072948569,24.03,77370.85,86.9,-0.85763,0.00039,5.46809]
[1777072951590,24.04,77371.57,86.9,-0.85753,0.00039,5.46548]
[1777072958638,24.05,77371.77,86.9,-0.85732,0.00039,5.47098]
[1777072965688,24.06,77371.77,86.9,-0.85719,0.00039,5.47441]
[1777072968709,24.07,77375.09,86.9,-0.85584,0.00039,5.50934]
[1777072973744,24.08,77374.87,86.9,-0.85584,0.00039,5.50931]
[1777072978779,24.09,77374.91,86.9,-0.85574,0.00039,5.51188]
[1777072983815,24.09,77375.27,86.9,-0.85552,0.00039,5.51763]
[1777072991870,24.11,77375.24,86.9,-0.8554,0.00039,5.52065]
[1777072996905,24.11,77375.63,86.9,-0.85517,0.00039,5.52665]
[1777073001940,24.12,77375.74,86.9,-0.85505,0.00039,5.52976]
[1777073014033,24.14,77375.09,86.9,-0.85535,0.00039,5.51667]
[1777073020075,24.15,77377.15,86.9,-0.85445,0.00039,5.53983]
[1777073023116,24.15,77381.89,86.9,-0.85255,0.00039,5.58867]
[1777073024109,24.16,77391.7,86.9,-0.84864,0.0004,5.68786]
[1777073025116,24.16,77389.69,86.9,-0.84943,0.0004,5.6679]
[1777073026123,24.16,77389.61,86.9,-0.84946,0.0004,5.66727]
[1777073029144,24.16,77390.97,86.9,-0.84888,0.0004,5.68178]
[1777073030151,24.16,77392.43,86.9,-0.8483,0.0004,5.6965]
[1777073034179,24.16,77391.02,86.9,-0.84883,0.0004,5.68316]
[1777073037200,24.17,77392.45,86.9,-0.84823,0.0004,5.69813]
[1777073038208,24.17,77394.07,86.9,-0.84758,0.0004,5.71463]
[1777073042236,24.17,77395.48,86.9,-0.84698,0.0004,5.72943]
[1777073053313,24.18,77395.57,86.9,-0.84689,0.0004,5.73183]
[1777073058348,24.18,77395.53,86.9,-0.84688,0.0004,5.73213]
[1777073063383,24.18,77394.33,86.9,-0.84733,0.0004,5.72077]
[1777073065162,24.18,77394.44,86.9,-0.84728,0.0004,5.72203]
[1777073066170,24.18,77394.35,86.9,-0.84731,0.0004,5.72128]
[1777073066405,24.18,77394.39,86.9,-0.84728,0.0004,5.72194]
[1777073069032,24.19,77394.39,86.9,-0.84727,0.0004,5.72223]
[1777073074461,24.19,77394.95,86.9,-0.84724,0.0004,5.71739]
[1777073080503,24.19,77395.53,86.9,-0.84697,0.0004,5.72413]
[1777073085538,24.2,77395.64,86.9,-0.8469,0.0004,5.72598]
[1777073089566,24.2,77394.34,86.9,-0.8474,0.0004,5.71351]
[1777073094601,24.2,77395.1,86.9,-0.84706,0.0004,5.72197]
[1777073099805,24.2,77394.41,86.9,-0.84731,0.0004,5.71568]
[1777073100798,24.2,77395.27,86.9,-0.84696,0.0004,5.7245]
[1777073107691,24.21,77395.52,86.9,-0.8468,0.0004,5.72835]
[1777073117762,24.22,77395.52,86.9,-0.84674,0.0004,5.72982]
[1777073125819,24.22,77395.63,86.9,-0.84665,0.0004,5.73211]
[1777073129848,24.22,77396.76,86.9,-0.84617,0.0004,5.74404]
[1777073134883,24.23,77394.15,86.9,-0.84744,0.0004,5.70703]
[1777073142939,24.23,77394.64,86.9,-0.84718,0.0004,5.71336]
[1777073148982,24.24,77394.89,86.9,-0.84704,0.0004,5.71686]
[1777073154019,24.24,77394.6,86.9,-0.84713,0.0004,5.71476]
[1777073160063,24.24,77394.53,86.9,-0.84711,0.0004,5.71507]
[1777073165098,24.25,77394.5,86.9,-0.84709,0.0004,5.7156]
[1777073171139,24.25,77395.21,86.9,-0.84677,0.0004,5.72368]
[1777073175168,24.25,77399.88,86.9,-0.84485,0.00041,5.7712]
[1777073176175,24.25,77408.45,86.9,-0.84134,0.00041,5.85748]
[1777073177182,24.25,77409.74,86.9,-0.84081,0.00041,5.87053]
[1777073178189,24.25,77412.81,86.9,-0.83954,0.00042,5.90137]
[1777073183224,24.25,77413.27,86.9,-0.83936,0.00042,5.90556]
[1777073186245,24.25,77415.02,86.9,-0.83865,0.00042,5.92284]
[1777073187252,24.25,77416.54,86.9,-0.83802,0.00042,5.93802]
[1777073191328,24.25,77418.76,86.9,-0.83736,0.00042,5.94816]
[1777073196436,24.24,77417.84,86.9,-0.83777,0.00042,5.93822]
[1777073202357,24.24,77418.18,86.9,-0.83768,0.00042,5.94048]
[1777073207392,24.23,77418.61,86.9,-0.83753,0.00042,5.94395]
[1777073212428,24.23,77419.0,86.9,-0.83741,0.00042,5.94698]
[1777073217463,24.23,77419.21,86.9,-0.83736,0.00042,5.94819]
[1777073219020,24.23,77419.22,86.9,-0.83736,0.00042,5.9481]
[1777073223023,24.23,77419.25,86.9,-0.83736,0.00042,5.94822]
[1777073229546,24.22,77419.2,86.9,-0.83745,0.00042,5.94585]
[1777073234582,24.21,77421.77,86.9,-0.83641,0.00042,5.97078]
[1777073235589,24.21,77423.48,86.9,-0.8357,0.00042,5.98777]
[1777073240624,24.21,77421.68,86.9,-0.83651,0.00042,5.96844]
[1777073245659,24.2,77421.89,86.9,-0.83647,0.00042,5.96948]
[1777073247029,24.2,77421.89,86.9,-0.83647,0.00042,5.96948]
[1777073252707,24.2,77422.06,86.9,-0.8367,0.00042,5.9582]
[1777073256736,24.19,77424.16,86.9,-0.83585,0.00042,5.97853]
[1777073260763,24.19,77427.62,86.9,-0.83442,0.00043,6.01245]
[1777073262603,24.19,77429.8,86.9,-0.83351,0.00043,6.03383]
[1777073263784,24.19,77431.41,86.9,-0.83284,0.00043,6.04974]
[1777073269827,24.18,77431.73,86.9,-0.83278,0.00043,6.05106]
[1777073274862,24.17,77431.86,86.9,-0.83279,0.00043,6.05079]
[1777073284371,24.17,77431.86,86.9,-0.83279,0.00043,6.05079]
[1777073284523,24.17,77431.86,86.9,-0.83279,0.00043,6.05079]
[1777073284932,24.16,77435.88,86.9,-0.8312,0.00043,6.08816]
[1777073285939,24.16,77438.01,86.9,-0.8303,0.00043,6.10926]
[1777073290974,24.15,77438.44,86.9,-0.83019,0.00043,6.11164]
[1777073295006,24.14,77440.39,86.9,-0.82942,0.00043,6.12975]
[1777073297017,24.14,77439.03,86.9,-0.83004,0.00043,6.11523]
[1777073303058,24.13,77438.96,86.9,-0.83017,0.00043,6.11224]
[1777073304679,24.13,77438.96,86.9,-0.83017,0.00043,6.11224]
[1777073304807,24.13,77438.96,86.9,-0.83017,0.00043,6.11224]
[1777073305661,24.12,77438.93,86.9,-0.83022,0.00043,6.11119]
[1777073305668,24.12,77439.07,86.9,-0.83017,0.00043,6.11231]
[1777073307030,24.12,77439.0,86.9,-0.8302,0.00043,6.11161]
[1777073311115,24.12,77436.62,86.9,-0.83153,0.00043,6.0747]
[1777073317157,24.11,77436.41,86.9,-0.8317,0.00043,6.0706]
[1777073322192,24.1,77436.64,86.9,-0.83167,0.00043,6.07129]
[1777073325213,24.1,77434.5,86.9,-0.83264,0.00043,6.04869]
[1777073330251,24.09,77432.92,86.9,-0.83338,0.00043,6.03124]
[1777073336293,24.08,77432.34,86.9,-0.8337,0.00043,6.02369]
[1777073338930,24.08,77432.85,86.9,-0.8335,0.00043,6.02857]
[1777073339028,24.08,77432.85,86.9,-0.8335,0.00043,6.02857]
[1777073340897,24.08,77432.85,86.9,-0.83353,0.00043,6.02783]
[1777073342685,24.08,77432.85,86.9,-0.83354,0.00043,6.02764]
[1777073343342,24.08,77429.31,86.9,-0.83508,0.00043,5.99126]
[1777073344349,24.08,77427.67,86.9,-0.83579,0.00043,5.97438]
[1777073351399,24.07,77427.48,86.9,-0.83593,0.00043,5.97099]
[1777073356434,24.07,77428.53,86.9,-0.83553,0.00043,5.98059]
[1777073361469,24.06,77427.97,86.9,-0.83581,0.00043,5.97388]
[1777073367511,24.05,77427.89,86.9,-0.8359,0.00043,5.97163]
[1777073378588,24.05,77428.17,86.9,-0.83612,0.00043,5.96082]
[1777073382616,24.04,77434.32,86.9,-0.83351,0.00043,6.02237]
[1777073387651,24.04,77432.6,86.9,-0.83431,0.00043,6.00361]
[1777073392686,24.03,77432.08,86.9,-0.83459,0.00043,5.99712]
[1777073400742,24.02,77432.03,86.9,-0.83469,0.00043,5.99467]
[1777073406784,24.02,77431.49,86.9,-0.83498,0.00043,5.98775]
[1777073411819,24.01,77431.49,86.9,-0.83503,0.00043,5.98658]
[1777073423903,24.0,77431.52,86.9,-0.83514,0.00043,5.98408]
[1777073427931,24.0,77428.95,86.9,-0.83628,0.00043,5.95706]
[1777073432966,23.99,77427.95,86.9,-0.83698,0.00043,5.93443]
[1777073447067,23.98,77428.69,86.9,-0.83677,0.00043,5.93945]
[1777073449083,23.98,77428.69,86.9,-0.83677,0.00043,5.93945]
[1777073450095,23.98,77428.69,86.9,-0.83679,0.00043,5.9391]
[1777073459062,23.98,77429.07,86.9,-0.83666,0.00043,5.94228]
[1777073460281,23.97,77429.2,86.9,-0.83664,0.00043,5.94257]
[1777073460340,23.97,77429.2,86.9,-0.83664,0.00043,5.94257]
[1777073460360,23.97,77429.2,86.9,-0.83664,0.00043,5.94257]
[1777073460449,23.97,77429.03,86.9,-0.83672,0.00043,5.94077]
[1777073461168,23.97,77425.05,86.9,-0.83842,0.00042,5.90023]
[1777073464027,23.97,77424.87,86.9,-0.8385,0.00042,5.89828]
[1777073468025,23.97,77425.48,86.9,-0.83826,0.00042,5.9039]
[1777073473252,23.97,77425.62,86.9,-0.83823,0.00042,5.90461]
[1777073482314,23.96,77425.44,86.9,-0.83835,0.00042,5.90176]
[1777073483322,23.96,77428.31,86.9,-0.83714,0.00043,5.93084]
[1777073484329,23.96,77433.72,86.9,-0.83483,0.00043,5.98571]
[1777073485335,23.96,77435.46,86.9,-0.83409,0.00043,6.00319]
[1777073487351,23.96,77436.78,86.9,-0.83354,0.00043,6.01613]
[1777073489365,23.96,77438.2,86.9,-0.83294,0.00043,6.03006]
[1777073491378,23.95,77439.22,86.9,-0.83276,0.00043,6.0284]
[1777073492387,23.95,77440.83,86.9,-0.83208,0.00044,6.04449]
[1777073493393,23.95,77442.72,86.9,-0.83126,0.00044,6.06342]
[1777073495407,23.95,77445.86,86.9,-0.82991,0.00044,6.09473]
[1777073500442,23.94,77446.54,86.9,-0.82969,0.00044,6.09995]
[1777073505477,23.94,77446.55,86.9,-0.82976,0.00044,6.09838]
[1777073510513,23.93,77446.7,86.9,-0.82977,0.00044,6.09822]
[1777073511519,23.93,77444.08,86.9,-0.83093,0.00044,6.07124]
[1777073512527,23.93,77445.9,86.9,-0.83015,0.00044,6.08942]
[1777073517562,23.92,77445.29,86.9,-0.83048,0.00044,6.08162]
[1777073521590,23.91,77442.9,86.9,-0.83158,0.00044,6.05603]
[1777073526625,23.91,77440.85,86.9,-0.83254,0.00044,6.03373]
[1777073531660,23.9,77440.82,86.9,-0.83262,0.00044,6.03185]
[1777073536695,23.9,77442.31,86.9,-0.83203,0.00044,6.04573]
[1777073542738,23.89,77443.47,86.9,-0.83159,0.00044,6.05583]
[1777073547773,23.88,77441.96,86.9,-0.83232,0.00044,6.039]
[1777073552808,23.88,77442.58,86.9,-0.83234,0.00044,6.03243]
[1777073558758,23.87,77442.84,86.9,-0.83228,0.00044,6.03403]
[1777073566906,23.86,77442.92,86.9,-0.83236,0.00044,6.03219]
[1777073573955,23.85,77442.86,86.9,-0.83246,0.00044,6.02974]
[1777073582527,23.85,77442.86,86.9,-0.83246,0.00044,6.02974]
[1777073582631,23.85,77442.86,86.9,-0.83246,0.00044,6.02974]
[1777073583538,23.84,77442.86,86.9,-0.83255,0.00044,6.02769]
[1777073584035,23.84,77442.86,86.9,-0.83255,0.00044,6.02769]
[1777073584039,23.84,77442.86,86.9,-0.83256,0.00044,6.02756]
[1777073589064,23.84,77443.39,86.9,-0.83238,0.00044,6.03157]
[1777073596113,23.83,77443.71,86.9,-0.83232,0.00044,6.03301]
[1777073602155,23.82,77443.61,86.9,-0.83243,0.00044,6.03045]
[1777073604169,23.82,77446.78,86.9,-0.83107,0.00044,6.06233]
[1777073605176,23.82,77451.31,86.9,-0.82908,0.00044,6.10831]
[1777073613235,23.81,77451.79,86.9,-0.82923,0.00044,6.0989]
[1777073618271,23.8,77451.86,86.9,-0.82927,0.00044,6.09794]
[1777073623306,23.79,77451.63,86.9,-0.82945,0.00044,6.09392]
[1777073626327,23.79,77449.56,86.9,-0.8304,0.00044,6.07177]
[1777073631362,23.78,77448.41,86.9,-0.83098,0.00044,6.05855]
[1777073643447,23.77,77448.17,86.9,-0.83123,0.00044,6.05269]
[1777073648481,23.76,77448.42,86.9,-0.83118,0.00044,6.05392]
[1777073653516,23.76,77448.51,86.9,-0.8312,0.00044,6.0535]
[1777073662580,23.75,77448.29,86.9,-0.83139,0.00044,6.04888]
[1777073663893,23.75,77448.29,86.9,-0.83139,0.00044,6.04888]
[1777073664964,23.75,77448.29,86.9,-0.83142,0.00044,6.04837]
[1777073665042,23.75,77450.42,86.9,-0.83048,0.00044,6.0702]
[1777073665511,23.75,77450.42,86.9,-0.83048,0.00044,6.0702]
[1777073665604,23.75,77457.26,86.9,-0.82743,0.00045,6.14027]
[1777073666611,23.74,77461.17,86.9,-0.82568,0.00045,6.18021]
[1777073668616,23.74,77460.9,86.9,-0.82581,0.00045,6.17731]
[1777073673660,23.74,77461.2,86.9,-0.82599,0.00045,6.16705]
[1777073678694,23.73,77461.27,86.9,-0.82603,0.00045,6.16614]
[1777073683730,23.72,77460.83,86.9,-0.8263,0.00045,6.15997]
[1777073687758,23.72,77462.87,86.9,-0.82544,0.00045,6.17956]
[1777073690779,23.71,77461.36,86.9,-0.82617,0.00045,6.16307]
[1777073691785,23.71,77462.73,86.9,-0.82557,0.00045,6.17675]
[1777073696820,23.7,77463.63,86.9,-0.82524,0.00045,6.18423]
[1777073701856,23.7,77462.92,86.9,-0.82564,0.00045,6.17517]
[1777073703870,23.69,77461.12,86.9,-0.8265,0.00045,6.15566]
[1777073708905,23.68,77461.23,86.9,-0.82652,0.00045,6.15517]
[1777073710918,23.68,77451.79,86.9,-0.83077,0.00044,6.0575]
[1777073711786,23.68,77451.79,86.9,-0.83077,0.00044,6.0575]
[1777073711926,23.68,77444.92,86.9,-0.83382,0.00044,5.98657]
[1777073717968,23.67,77444.2,86.9,-0.83418,0.00044,5.97796]
[1777073723003,23.67,77443.0,86.9,-0.83475,0.00044,5.96466]
[1777073729045,23.67,77442.95,86.9,-0.83482,0.00044,5.96308]
[1777073734080,23.66,77441.55,86.9,-0.83571,0.00044,5.9363]
[1777073739115,23.66,77442.79,86.9,-0.8352,0.00044,5.9483]
[1777073744150,23.66,77443.15,86.9,-0.83507,0.00044,5.9512]
[1777073749184,23.65,77442.84,86.9,-0.83524,0.00044,5.94718]
[1777073754222,23.65,77442.8,86.9,-0.8353,0.00044,5.94597]
[1777073757243,23.65,77445.39,86.9,-0.83418,0.00044,5.97217]
[1777073761273,23.64,77448.71,86.9,-0.83275,0.00044,6.0056]
[1777073762278,23.64,77451.39,86.9,-0.83158,0.00044,6.03297]
[1777073770334,23.63,77451.74,86.9,-0.83151,0.00044,6.03455]
[1777073771341,23.63,77453.14,86.9,-0.8309,0.00044,6.04871]
[1777073773355,23.63,77454.71,86.9,-0.83022,0.00045,6.06431]
[1777073775369,23.63,77453.4,86.9,-0.83083,0.00045,6.05025]
[1777073780404,23.62,77453.74,86.9,-0.83076,0.00045,6.05203]
[1777073786446,23.61,77455.25,86.9,-0.83015,0.00045,6.06592]
[1777073791481,23.61,77454.95,86.9,-0.83059,0.00045,6.04988]
[1777073797523,23.6,77454.81,86.9,-0.83072,0.00045,6.04684]
[1777073799537,23.6,77457.19,86.9,-0.82968,0.00045,6.07085]
[1777073804572,23.59,77457.28,86.9,-0.8297,0.00045,6.07036]
[1777073809607,23.59,77457.71,86.9,-0.82957,0.00045,6.07338]
[1777073814641,23.58,77457.9,86.9,-0.82955,0.00045,6.07393]
[1777073819678,23.57,77456.95,86.9,-0.83008,0.00045,6.06168]
[1777073825721,23.56,77457.47,86.9,-0.83001,0.00045,6.06336]
[1777073831762,23.55,77457.33,86.9,-0.83017,0.00045,6.05967]
[1777073835791,23.54,77455.86,86.9,-0.83087,0.00045,6.0435]
[1777073837809,23.54,77445.83,86.9,-0.83534,0.00044,5.93928]
[1777073838817,23.54,77446.54,86.9,-0.83503,0.00044,5.94652]
[1777073845866,23.53,77445.7,86.9,-0.83552,0.00044,5.93496]
[1777073852914,23.51,77446.06,86.9,-0.83575,0.00044,5.92392]
[1777073857950,23.51,77445.8,86.9,-0.83595,0.00044,5.91899]
[1777073861318,23.5,77446.0,86.9,-0.83589,0.00044,5.92062]
[1777073862377,23.5,77446.0,86.9,-0.83589,0.00044,5.92062]
[1777073869027,23.48,77445.77,86.9,-0.83619,0.00044,5.91342]
[1777073875069,23.47,77446.18,86.9,-0.83612,0.00044,5.91509]
[1777073877083,23.47,77448.12,86.9,-0.83531,0.00044,5.93436]
[1777073879096,23.47,77449.34,86.9,-0.83481,0.00044,5.9461]
[1777073881112,23.46,77452.77,86.9,-0.83332,0.00044,5.98078]
[1777073882118,23.46,77455.95,86.9,-0.83193,0.00045,6.01328]
[1777073886147,23.46,77458.1,86.9,-0.831,0.00045,6.03479]
[1777073891183,23.45,77458.3,86.9,-0.83096,0.00045,6.03579]
[1777073896218,23.45,77458.26,86.9,-0.83102,0.00045,6.03431]
[1777073901253,23.44,77458.42,86.9,-0.83099,0.00045,6.03492]
[1777073903267,23.44,77459.83,86.9,-0.83038,0.00045,6.04914]
[1777073909308,23.43,77460.82,86.9,-0.82999,0.00045,6.05802]
[1777073912330,23.43,77462.79,86.9,-0.82937,0.00045,6.06622]
[1777073918372,23.42,77462.96,86.9,-0.82941,0.00045,6.06545]
[1777073922400,23.41,77464.54,86.9,-0.8288,0.00045,6.0795]
[1777073927435,23.4,77464.44,86.9,-0.82898,0.00045,6.07541]
[1777073928442,23.4,77465.69,86.9,-0.82843,0.00045,6.0878]
[1777073933476,23.38,77466.52,86.9,-0.82819,0.00046,6.09334]
[1777073938512,23.37,77465.05,86.9,-0.829,0.00045,6.07494]
[1777073943776,23.36,77466.08,86.9,-0.82864,0.00046,6.08322]
[1777073949589,23.34,77465.4,86.9,-0.82914,0.00045,6.07188]
[1777073951602,23.34,77463.65,86.9,-0.82998,0.00045,6.05245]
[1777073957645,23.33,77464.09,86.9,-0.82989,0.00045,6.05463]
[1777073960666,23.32,77465.9,86.9,-0.8291,0.00046,6.0728]
[1777073967891,23.32,77465.79,86.9,-0.82917,0.00046,6.07114]
[1777073968722,23.31,77477.11,86.9,-0.82403,0.00046,6.1876]
[1777073969729,23.31,77477.41,86.9,-0.82391,0.00046,6.19033]
[1777073974764,23.3,77477.85,86.9,-0.82403,0.00046,6.18147]
[1777073979799,23.3,77478.11,86.9,-0.82398,0.00046,6.18269]
[1777073986848,23.29,77478.8,86.9,-0.82375,0.00047,6.18775]
[1777073991882,23.28,77480.1,86.9,-0.82322,0.00047,6.19972]
[1777073995899,23.28,77480.19,86.9,-0.82321,0.00047,6.20002]
[1777073996922,23.28,77443.1,86.9,-0.84001,0.00044,5.81154]
[1777073997928,23.28,77443.22,86.9,-0.83995,0.00044,5.81287]
[1777073999949,23.28,77443.18,86.9,-0.83997,0.00044,5.81252]
[1777074004978,23.27,77444.72,86.9,-0.83936,0.00044,5.8269]
[1777074008001,23.27,77446.02,86.9,-0.83883,0.00044,5.83955]
[1777074013036,23.26,77446.46,86.9,-0.83871,0.00044,5.8425]
[1777074016057,23.26,77447.68,86.9,-0.83822,0.00044,5.85426]
[1777074018071,23.25,77449.71,86.9,-0.83735,0.00044,5.87484]
[1777074022100,23.25,77451.8,86.9,-0.83648,0.00044,5.89526]
[1777074027135,23.24,77452.17,86.9,-0.83641,0.00044,5.89715]
[1777074032171,23.23,77452.3,86.9,-0.83665,0.00044,5.88562]
[1777074036202,23.23,77453.95,86.9,-0.83598,0.00045,5.90136]
[1777074042243,23.22,77453.93,86.9,-0.83611,0.00045,5.89832]
[1777074047279,23.21,77453.44,86.9,-0.83641,0.00045,5.89117]
[1777074052314,23.2,77453.82,86.9,-0.83633,0.00045,5.8932]
[1777074057349,23.19,77453.6,86.9,-0.83651,0.00045,5.88895]
[1777074058688,23.19,77453.72,86.9,-0.83647,0.00045,5.88983]
[1777074059708,23.19,77453.72,86.9,-0.83647,0.00045,5.88983]
[1777074061377,23.19,77455.75,86.9,-0.83561,0.00045,5.9101]
[1777074062385,23.18,77463.44,86.9,-0.83216,0.00045,5.99047]
[1777074063392,23.18,77465.59,86.9,-0.83119,0.00046,6.01289]
[1777074068426,23.18,77464.86,86.9,-0.83158,0.00045,6.004]
[1777074075476,23.17,77464.99,86.9,-0.83162,0.00045,6.00314]
[1777074078496,23.16,77462.5,86.9,-0.83281,0.00045,5.97543]
[1777074080511,23.16,77460.92,86.9,-0.83357,0.00045,5.95786]
[1777074081518,23.16,77458.84,86.9,-0.83453,0.00045,5.93552]
[1777074085546,23.15,77454.45,86.9,-0.83657,0.00045,5.88758]
[1777074091588,23.14,77454.84,86.9,-0.83674,0.00045,5.87776]
[1777074096624,23.13,77454.84,86.9,-0.83682,0.00045,5.8759]
[1777074101659,23.12,77454.98,86.9,-0.83683,0.00045,5.87554]
[1777074106748,23.12,77454.8,86.9,-0.83698,0.00045,5.87219]
[1777074107749,23.12,77454.8,86.9,-0.83699,0.00045,5.87183]
[1777074113743,23.11,77454.67,86.9,-0.83715,0.00045,5.86805]
[1777074118777,23.1,77454.77,86.9,-0.83718,0.00045,5.86733]
[1777074128849,23.09,77454.74,86.9,-0.83735,0.00045,5.8635]
[1777074133883,23.08,77454.62,86.9,-0.83747,0.00045,5.86051]
[1777074138919,23.07,77455.03,86.9,-0.83736,0.00045,5.86313]
[1777074143954,23.07,77454.94,86.9,-0.83748,0.00045,5.86047]
[1777074148990,23.06,77453.91,86.9,-0.83801,0.00045,5.84792]
[1777074155033,23.05,77459.57,86.9,-0.8358,0.00045,5.89417]
[1777074156040,23.05,77462.82,86.9,-0.83434,0.00045,5.92813]
[1777074161074,23.04,77463.0,86.9,-0.83434,0.00045,5.9283]
[1777074166109,23.04,77462.84,86.9,-0.83445,0.00045,5.92561]
[1777074170138,23.04,77464.04,86.9,-0.83392,0.00045,5.93808]
[1777074172151,23.04,77465.99,86.9,-0.83304,0.00046,5.95855]
[1777074177187,23.03,77466.13,86.9,-0.83299,0.00046,5.95957]
[1777074182222,23.03,77466.37,86.9,-0.8329,0.00046,5.96166]
[1777074187257,23.03,77465.92,86.9,-0.83313,0.00046,5.95643]
[1777074189271,23.03,77464.36,86.9,-0.83385,0.00045,5.93975]
[1777074190278,23.03,77460.88,86.9,-0.83543,0.00045,5.90288]
[1777074191285,23.03,77459.4,86.9,-0.8361,0.00045,5.88716]
[1777074196320,23.03,77460.03,86.9,-0.83581,0.00045,5.89379]
[1777074200543,23.03,77459.96,86.9,-0.83585,0.00045,5.89304]
[1777074201574,23.03,77459.96,86.9,-0.83585,0.00045,5.89301]
[1777074207580,23.03,77459.96,86.9,-0.83584,0.00045,5.8931]
[1777074208594,23.03,77459.96,86.9,-0.83585,0.00045,5.89305]
[1777074216460,23.03,77460.21,86.9,-0.83598,0.00045,5.88407]
[1777074221495,23.03,77459.82,86.9,-0.83615,0.00045,5.87996]
[1777074229550,23.03,77459.82,86.9,-0.83615,0.00045,5.88001]
[1777074232368,23.03,77459.78,86.9,-0.83617,0.00045,5.87959]
[1777074233360,23.03,77459.78,86.9,-0.83617,0.00045,5.87961]
[1777074239623,23.03,77458.69,86.9,-0.83665,0.00045,5.86829]
[1777074244659,23.03,77459.09,86.9,-0.83647,0.00045,5.8726]
[1777074245742,23.03,77459.09,86.9,-0.83647,0.00045,5.8726]
[1777074246741,23.03,77459.25,86.9,-0.83639,0.00045,5.87431]
[1777074257750,23.03,77459.2,86.9,-0.83641,0.00045,5.87399]
[1777074258839,23.03,77459.22,86.9,-0.8364,0.00045,5.87421]
[1777074259843,23.03,77459.21,86.9,-0.83641,0.00045,5.87384]
[1777074269833,23.02,77459.19,86.9,-0.83653,0.00045,5.87116]
[1777074272093,23.02,77459.19,86.9,-0.83653,0.00045,5.87116]
[1777074273102,23.02,77459.21,86.9,-0.83676,0.00045,5.85974]
[1777074273422,23.02,77460.83,86.9,-0.83604,0.00045,5.87663]
[1777074278897,23.02,77460.8,86.9,-0.83606,0.00045,5.87631]
[1777074290639,23.02,77460.81,86.9,-0.83605,0.00045,5.87641]
[1777074292171,23.02,77460.8,86.9,-0.83606,0.00045,5.8763]
[1777074301052,23.01,77458.41,86.9,-0.83723,0.00045,5.8489]
[1777074302059,23.01,77454.64,86.9,-0.83893,0.00045,5.80865]
[1777074303066,23.01,77453.35,86.9,-0.83952,0.00045,5.79471]
[1777074304073,23.01,77452.06,86.9,-0.8401,0.00044,5.78078]
[1777074309108,23.01,77452.53,86.9,-0.83992,0.00045,5.78524]
[1777074316157,23.01,77452.66,86.9,-0.83982,0.00045,5.78744]
[1777074321192,23.01,77452.98,86.9,-0.83966,0.00045,5.7914]
[1777074324288,23.01,77452.74,86.9,-0.83976,0.00045,5.78898]
[1777074326510,23.01,77452.74,86.9,-0.83973,0.00045,5.78963]
[1777074332297,23.02,77452.1,86.9,-0.84023,0.00044,5.77202]
[1777074338339,23.02,77451.88,86.9,-0.84029,0.00044,5.77051]
[1777074345389,23.03,77452.07,86.9,-0.84017,0.00044,5.77347]
[1777074350424,23.03,77451.97,86.9,-0.84018,0.00044,5.77308]
[1777074356466,23.03,77452.15,86.9,-0.84007,0.00044,5.77578]
[1777074361503,23.03,77452.13,86.9,-0.84005,0.00044,5.77622]
[1777074366537,23.04,77451.43,86.9,-0.84033,0.00044,5.76946]
[1777074371573,23.04,77452.1,86.9,-0.84002,0.00044,5.77683]
[1777074376609,23.03,77451.6,86.9,-0.84031,0.00044,5.7701]
[1777074382651,23.03,77451.65,86.9,-0.84035,0.00044,5.76921]
[1777074387689,23.02,77453.27,86.9,-0.83967,0.00045,5.78527]
[1777074394738,23.01,77453.74,86.9,-0.83978,0.00045,5.7768]
[1777074398767,23.01,77456.15,86.9,-0.83875,0.00045,5.80135]
[1777074404809,23.0,77456.68,86.9,-0.83858,0.00045,5.80529]
[1777074415591,23.0,77456.68,86.9,-0.83863,0.00045,5.80418]
[1777074420924,22.99,77457.12,86.9,-0.83857,0.00045,5.80558]
[1777074426962,22.98,77457.34,86.9,-0.83854,0.00045,5.80625]
[1777074435019,22.97,77457.25,86.9,-0.83867,0.00045,5.80313]
[1777074441060,22.96,77458.15,86.9,-0.83834,0.00045,5.81107]
[1777074450124,22.95,77459.52,86.9,-0.83783,0.00045,5.82308]
[1777074451131,22.95,77460.47,86.9,-0.83766,0.00045,5.82118]
[1777074459186,22.94,77459.55,86.9,-0.83817,0.00045,5.80911]
[1777074460193,22.94,77456.43,86.9,-0.83959,0.00045,5.7757]
[1777074467243,22.94,77456.18,86.9,-0.83977,0.00045,5.77148]
[1777074473285,22.93,77456.67,86.9,-0.8396,0.00045,5.77535]
[1777074476305,22.93,77452.69,86.9,-0.84141,0.00045,5.73239]
[1777074477313,22.93,77451.19,86.9,-0.84208,0.00044,5.71628]
[1777074482349,22.92,77451.17,86.9,-0.84212,0.00044,5.71533]
[1777074488394,22.92,77450.42,86.9,-0.84249,0.00044,5.70649]
[1777074493426,22.92,77450.34,86.9,-0.84256,0.00044,5.70495]
[1777074498461,22.92,77450.53,86.9,-0.8425,0.00044,5.70627]
[1777074503496,22.91,77450.44,86.9,-0.84257,0.00044,5.70461]
[1777074509538,22.91,77450.16,86.9,-0.84273,0.00044,5.70078]
[1777074514573,22.91,77445.62,86.9,-0.84501,0.00044,5.64014]
[1777074518602,22.91,77443.78,86.9,-0.84583,0.00044,5.6203]
[1777074522631,22.91,77442.13,86.9,-0.84656,0.00044,5.60257]
[1777074527666,22.9,77442.21,86.9,-0.84653,0.00044,5.60332]
[1777074532701,22.9,77442.0,86.9,-0.84662,0.00044,5.60099]
[1777074537849,22.9,77441.49,86.9,-0.84685,0.00044,5.5955]
[1777074548813,22.9,77441.3,86.9,-0.84694,0.00044,5.59332]
[1777074553848,22.9,77441.65,86.9,-0.84679,0.00044,5.59697]
[1777074558883,22.9,77443.41,86.9,-0.84603,0.00044,5.61556]
[1777074568953,22.9,77443.6,86.9,-0.84596,0.00044,5.61707]
[1777074573988,22.9,77445.64,86.9,-0.84534,0.00044,5.6266]
[1777074579023,22.9,77446.06,86.9,-0.84518,0.00044,5.63049]
[1777074585065,22.89,77445.92,86.9,-0.84526,0.00044,5.62834]
[1777074590100,22.89,77446.03,86.9,-0.84524,0.00044,5.62897]
[1777074595135,22.89,77445.96,86.9,-0.84529,0.00044,5.62771]
[1777074602183,22.89,77445.28,86.9,-0.84562,0.00044,5.61982]
[1777074608226,22.89,77445.36,86.9,-0.84561,0.00044,5.62011]
[1777074614268,22.88,77445.82,86.9,-0.84543,0.00044,5.62445]
[1777074615610,22.88,77445.82,86.9,-0.84543,0.00044,5.62445]
[1777074616696,22.88,77445.82,86.9,-0.84543,0.00044,5.62436]
[1777074624150,22.88,77445.83,86.9,-0.84544,0.00044,5.624]
[1777074625193,22.88,77445.83,86.9,-0.84544,0.00044,5.624]
[1777074634408,22.88,77451.51,86.9,-0.84324,0.00044,5.67149]
[1777074635415,22.88,77453.83,86.9,-0.84221,0.00045,5.69605]
[1777074639443,22.87,77454.99,86.9,-0.84172,0.00045,5.70765]
[1777074645486,22.87,77455.8,86.9,-0.84141,0.00045,5.71508]
[1777074650520,22.86,77454.99,86.9,-0.84182,0.00045,5.70547]
[1777074656562,22.87,77455.23,86.9,-0.84166,0.00045,5.70916]
[1777074661599,22.87,77455.41,86.9,-0.84154,0.00045,5.71202]
[1777074667641,22.87,77455.33,86.9,-0.84158,0.00045,5.71115]
[1777074672676,22.87,77455.44,86.9,-0.84157,0.00045,5.71137]
[1777074677725,22.87,77455.57,86.9,-0.84154,0.00045,5.71198]
[1777074678722,22.86,77455.57,86.9,-0.84155,0.00045,5.71179]
[1777074679738,22.86,77452.67,86.9,-0.84286,0.00045,5.6805]
[1777074680746,22.86,77450.73,86.9,-0.84373,0.00044,5.65967]
[1777074685781,22.86,77449.97,86.9,-0.84409,0.00044,5.65097]
[1777074690815,22.86,77449.64,86.9,-0.84426,0.00044,5.64688]
[1777074696858,22.86,77450.55,86.9,-0.84414,0.00044,5.64419]
[1777074701893,22.85,77451.14,86.9,-0.8439,0.00044,5.64989]
[1777074704961,22.85,77452.61,86.9,-0.84326,0.00045,5.66519]
[1777074711631,22.85,77452.36,86.9,-0.8434,0.00044,5.66198]
[1777074712635,22.85,77452.36,86.9,-0.84341,0.00044,5.66157]
[1777074722081,22.84,77452.51,86.9,-0.84341,0.00045,5.6617]
[1777074727116,22.84,77452.09,86.9,-0.84362,0.00044,5.65658]
[1777074735172,22.84,77452.04,86.9,-0.84368,0.00044,5.65506]
[1777074740207,22.83,77451.44,86.9,-0.84398,0.00044,5.64807]
[1777074742221,22.83,77454.92,86.9,-0.84243,0.00045,5.68498]
[1777074743228,22.83,77456.3,86.9,-0.84182,0.00045,5.69955]
[1777074745242,22.83,77454.3,86.9,-0.84273,0.00045,5.67786]
[1777074746249,22.83,77452.69,86.9,-0.84346,0.00045,5.66053]
[1777074751284,22.83,77453.46,86.9,-0.84339,0.00045,5.65634]
[1777074753514,22.83,77453.42,86.9,-0.84341,0.00045,5.65579]
[1777074754528,22.83,77453.42,86.9,-0.84342,0.00045,5.65567]
[1777074764375,22.82,77453.78,86.9,-0.84331,0.00045,5.65819]
[1777074767854,22.82,77453.74,86.9,-0.84334,0.00045,5.65753]
[1777074769118,22.82,77453.74,86.9,-0.84335,0.00045,5.65741]
[1777074774446,22.82,77454.31,86.9,-0.84313,0.00045,5.66265]
[1777074780488,22.81,77454.19,86.9,-0.84321,0.00045,5.66066]
[1777074786530,22.81,77454.08,86.9,-0.84329,0.00045,5.65878]
[1777074792573,22.81,77454.05,86.9,-0.84333,0.00045,5.65778]
[1777074796600,22.81,77456.45,86.9,-0.84228,0.00045,5.68295]
[1777074800628,22.8,77458.02,86.9,-0.8416,0.00045,5.69913]
[1777074805663,22.8,77459.63,86.9,-0.84091,0.00045,5.71546]
[1777074812712,22.79,77460.13,86.9,-0.84099,0.00045,5.70773]
[1777074817746,22.79,77459.71,86.9,-0.84122,0.00045,5.70236]
[1777074822781,22.79,77459.66,86.9,-0.84128,0.00045,5.70097]
[1777074828824,22.78,77460.01,86.9,-0.84116,0.00045,5.70369]
[1777074833859,22.78,77459.72,86.9,-0.84133,0.00045,5.69974]
[1777074840908,22.78,77458.74,86.9,-0.84182,0.00045,5.68809]
[1777074846950,22.77,77461.75,86.9,-0.8405,0.00045,5.71938]
[1777074851987,22.77,77462.95,86.9,-0.84,0.00045,5.73127]
[1777074863064,22.76,77463.25,86.9,-0.83998,0.00045,5.73172]
[1777074868098,22.75,77463.38,86.9,-0.84004,0.00045,5.73034]
[1777074873134,22.74,77463.32,86.9,-0.84036,0.00045,5.71695]
[1777074878169,22.74,77463.31,86.9,-0.8404,0.00045,5.71594]
[1777074883278,22.74,77463.35,86.9,-0.84041,0.00045,5.71566]
[1777074886295,22.73,77463.66,86.9,-0.8403,0.00045,5.71844]
[1777074892290,22.73,77463.42,86.9,-0.84046,0.00045,5.71461]
[1777074897325,22.73,77462.83,86.9,-0.84076,0.00045,5.7074]
[1777074902361,22.72,77463.01,86.9,-0.84072,0.00045,5.70849]
[1777074905382,22.72,77464.75,86.9,-0.83995,0.00046,5.72665]
[1777074906389,22.72,77466.3,86.9,-0.83925,0.00046,5.74309]
[1777074911424,22.72,77466.72,86.9,-0.8391,0.00046,5.74653]
[1777074914445,22.71,77465.42,86.9,-0.83972,0.00046,5.73198]
[1777074921495,22.71,77465.22,86.9,-0.83987,0.00046,5.72852]
[1777074930556,22.7,77465.57,86.9,-0.83978,0.00046,5.7306]
[1777074935592,22.7,77465.72,86.9,-0.84,0.00046,5.71954]
[1777074940627,22.69,77465.82,86.9,-0.84,0.00046,5.71975]
[1777074945662,22.69,77465.64,86.9,-0.84011,0.00046,5.71696]
[1777074950697,22.69,77465.69,86.9,-0.84013,0.00046,5.71666]
[1777074957746,22.68,77466.11,86.9,-0.83998,0.00046,5.72001]
[1777074962781,22.68,77466.38,86.9,-0.8399,0.00046,5.72206]
[1777074966810,22.68,77462.36,86.9,-0.84176,0.00045,5.6782]
[1777074967816,22.68,77456.38,86.9,-0.84445,0.00045,5.61384]
[1777074973858,22.68,77455.75,86.9,-0.84474,0.00045,5.60693]
[1777074981914,22.67,77455.51,86.9,-0.84486,0.00045,5.60414]
[1777074986949,22.67,77455.96,86.9,-0.84466,0.00045,5.60882]
[1777074992991,22.67,77456.08,86.9,-0.84487,0.00045,5.5981]
[1777074999283,22.67,77456.08,86.9,-0.84488,0.00045,5.59798]
[1777075000296,22.67,77456.08,86.9,-0.84488,0.00045,5.5979]
[1777075006086,22.67,77456.19,86.9,-0.84484,0.00045,5.5989]
[1777075013135,22.67,77456.3,86.9,-0.8448,0.00045,5.59987]
[1777075018170,22.67,77456.71,86.9,-0.84462,0.00045,5.60413]
[1777075019177,22.67,77458.33,86.9,-0.84389,0.00045,5.62151]
[1777075024211,22.67,77457.55,86.9,-0.84426,0.00045,5.61286]
[1777075029247,22.67,77456.08,86.9,-0.84492,0.00045,5.59684]
[1777075034282,22.67,77457.33,86.9,-0.84437,0.00045,5.61005]
[1777075041331,22.67,77458.22,86.9,-0.84399,0.00045,5.6193]
[1777075046366,22.67,77458.9,86.9,-0.84369,0.00045,5.62629]
[1777075051401,22.66,77458.78,86.9,-0.84401,0.00045,5.61287]
[1777075059457,22.66,77458.63,86.9,-0.8441,0.00045,5.61087]
[1777075063485,22.66,77456.37,86.9,-0.84512,0.00045,5.58641]
[1777075070535,22.66,77456.86,86.9,-0.84491,0.00045,5.59152]
[1777075070889,22.66,77456.86,86.9,-0.84491,0.00045,5.59152]
[1777075071881,22.66,77456.74,86.9,-0.84496,0.00045,5.5902]
[1777075077584,22.66,77456.67,86.9,-0.845,0.00045,5.58928]
[1777075082619,22.66,77457.14,86.9,-0.8448,0.00045,5.59418]
[1777075087654,22.66,77457.1,86.9,-0.84482,0.00045,5.59358]
[1777075095710,22.66,77457.32,86.9,-0.84473,0.00045,5.59564]
[1777075100761,22.66,77457.19,86.9,-0.8448,0.00045,5.59406]
[1777075105796,22.66,77457.16,86.9,-0.84482,0.00045,5.59355]
[1777075111837,22.66,77456.51,86.9,-0.84538,0.00045,5.57452]
[1777075120411,22.66,77457.13,86.9,-0.8451,0.00045,5.58108]
[1777075121398,22.65,77457.34,86.9,-0.84501,0.00045,5.58322]
[1777075124111,22.65,77457.25,86.9,-0.84505,0.00045,5.58223]
[1777075126093,22.65,77457.35,86.9,-0.84501,0.00045,5.5832]
[1777075131792,22.65,77457.38,86.9,-0.84501,0.00045,5.5834]
[1777075137013,22.65,77457.26,86.9,-0.84507,0.00045,5.58195]
[1777075142048,22.65,77456.86,86.9,-0.84525,0.00045,5.57754]
[1777075144062,22.65,77450.92,86.9,-0.8479,0.00044,5.51367]
[1777075145069,22.65,77448.1,86.9,-0.84914,0.00044,5.48344]
[1777075150104,22.65,77447.67,86.9,-0.84931,0.00044,5.47938]
[1777075154132,22.66,77445.87,86.9,-0.85008,0.00044,5.46052]
[1777075159166,22.66,77445.21,86.9,-0.85034,0.00044,5.45417]
[1777075163195,22.66,77447.37,86.9,-0.84937,0.00044,5.47793]
[1777075168234,22.66,77449.06,86.9,-0.8486,0.00044,5.49662]
[1777075169241,22.66,77450.47,86.9,-0.84797,0.00044,5.51186]
[1777075174276,22.67,77450.28,86.9,-0.84829,0.00044,5.49839]
[1777075179312,22.67,77450.35,86.9,-0.84825,0.00044,5.49959]
[1777075186361,22.67,77450.16,86.9,-0.8483,0.00044,5.49821]
[1777075191396,22.67,77449.84,86.9,-0.84842,0.00044,5.49527]
[1777075192403,22.67,77456.62,86.9,-0.8454,0.00045,5.56818]
[1777075193410,22.67,77458.71,86.9,-0.84446,0.00045,5.59073]
[1777075195424,22.67,77457.3,86.9,-0.84509,0.00045,5.57556]
[1777075201466,22.67,77456.3,86.9,-0.84554,0.00045,5.56478]
[1777075203481,22.67,77458.64,86.9,-0.84448,0.00045,5.59006]
[1777075204488,22.67,77457.31,86.9,-0.84508,0.00045,5.5758]
[1777075205495,22.67,77454.53,86.9,-0.84632,0.00045,5.54599]
[1777075206501,22.67,77456.15,86.9,-0.8456,0.00045,5.56347]
[1777075210530,22.67,77454.31,86.9,-0.84641,0.00045,5.54398]
[1777075215565,22.68,77454.05,86.9,-0.8465,0.00045,5.54165]
[1777075220600,22.68,77454.89,86.9,-0.84611,0.00045,5.55112]
[1777075225635,22.68,77454.16,86.9,-0.84642,0.00045,5.5437]
[1777075230670,22.68,77454.68,86.9,-0.84617,0.00045,5.5497]
[1777075235705,22.68,77455.09,86.9,-0.84622,0.00045,5.5427]
[1777075240740,22.68,77453.48,86.9,-0.84692,0.00045,5.52585]
[1777075243761,22.69,77451.17,86.9,-0.84793,0.00044,5.50142]
[1777075248796,22.69,77451.65,86.9,-0.84769,0.00044,5.50728]
[1777075253831,22.69,77451.86,86.9,-0.84757,0.00044,5.51024]
[1777075258866,22.69,77451.65,86.9,-0.84763,0.00044,5.50864]
[1777075260161,22.69,77451.65,85.9,-0.84763,0.00044,5.50864]
[1777075262894,22.7,77449.83,85.9,-0.84842,0.00044,5.48966]
[1777075267928,22.7,77449.86,85.9,-0.84837,0.00044,5.49074]
[1777075272964,22.7,77449.97,85.9,-0.84829,0.00044,5.49264]
[1777075275985,22.7,77454.84,85.9,-0.84611,0.00045,5.54528]
[1777075276992,22.7,77460.54,85.9,-0.84355,0.00045,5.6065]
[1777075277999,22.7,77466.24,85.9,-0.84096,0.00046,5.66765]
[1777075279006,22.7,77467.58,85.9,-0.84035,0.00046,5.68194]
[1777075284042,22.7,77467.04,85.9,-0.84062,0.00046,5.67564]
[1777075285048,22.7,77465.15,85.9,-0.84149,0.00046,5.65527]
[1777075291091,22.7,77465.0,85.9,-0.84182,0.00046,5.64147]
[1777075296126,22.7,77464.74,85.9,-0.84195,0.00046,5.63846]
[1777075301161,22.7,77464.88,85.9,-0.8419,0.00046,5.63979]
[1777075304183,22.7,77475.8,85.9,-0.83688,0.00046,5.7569]
[1777075305514,22.7,77475.8,85.9,-0.83688,0.00046,5.7569]
[1777075305675,22.7,77475.8,85.9,-0.83688,0.00046,5.7569]
[1777075305713,22.7,77481.51,85.9,-0.83422,0.00047,5.81798]
[1777075306783,22.7,77501.54,85.9,-0.82463,0.00049,6.03284]
[1777075307210,22.7,77515.62,85.9,-0.81769,0.0005,6.18305]
[1777075308218,22.7,77516.5,85.9,-0.81726,0.0005,6.19235]
[1777075312246,22.69,77508.86,85.9,-0.8211,0.00049,6.10985]
[1777075313253,22.69,77505.06,85.9,-0.82298,0.00049,6.06893]
[1777075318289,22.69,77504.08,85.9,-0.82351,0.00049,6.05733]
[1777075323324,22.68,77503.07,85.9,-0.82407,0.00049,6.04509]
[1777075328359,22.68,77503.19,85.9,-0.82408,0.00049,6.045]
[1777075329366,22.68,77498.72,85.9,-0.82625,0.00048,5.99722]
[1777075330373,22.67,77496.53,85.9,-0.82731,0.00048,5.97354]
[1777075331380,22.67,77492.23,85.9,-0.82939,0.00048,5.92726]
[1777075332387,22.67,77489.69,85.9,-0.83061,0.00048,5.89989]
[1777075334402,22.67,77488.26,85.9,-0.8313,0.00048,5.88435]
[1777075339437,22.67,77492.07,85.9,-0.8295,0.00048,5.92485]
[1777075340444,22.67,77495.1,85.9,-0.82803,0.00048,5.95755]
[1777075341451,22.67,77492.72,85.9,-0.82917,0.00048,5.9322]
[1777075346487,22.67,77493.32,85.9,-0.82885,0.00048,5.93925]
[1777075353537,22.68,77494.62,85.9,-0.82843,0.00048,5.94255]
[1777075358572,22.68,77495.62,85.9,-0.82797,0.00048,5.95273]
[1777075363607,22.68,77495.65,85.9,-0.82798,0.00048,5.95245]
[1777075370656,22.68,77496.31,85.9,-0.82762,0.00048,5.9606]
[1777075375691,22.68,77496.46,85.9,-0.82751,0.00048,5.96295]
[1777075380726,22.69,77497.63,85.9,-0.82691,0.00048,5.9762]
[1777075381733,22.69,77510.23,85.9,-0.82074,0.00049,6.11116]
[1777075382740,22.69,77510.49,85.9,-0.82062,0.00049,6.11389]
[1777075387774,22.69,77510.46,85.9,-0.82064,0.00049,6.11334]
[1777075388168,22.69,77510.46,85.9,-0.82064,0.00049,6.11334]
[1777075389201,22.69,77510.63,85.9,-0.82056,0.00049,6.11511]
[1777075389789,22.69,77510.48,85.9,-0.82064,0.00049,6.11346]
[1777075394824,22.68,77511.24,85.9,-0.82027,0.00049,6.12131]
[1777075397845,22.68,77509.47,85.9,-0.82116,0.00049,6.10227]
[1777075400867,22.68,77507.97,85.9,-0.8219,0.00049,6.08615]
[1777075401874,22.68,77509.36,85.9,-0.82122,0.00049,6.10098]
[1777075407916,22.68,77509.4,85.9,-0.82121,0.00049,6.10119]
[1777075412952,22.68,77508.57,85.9,-0.82187,0.00049,6.08036]
[1777075416980,22.68,77505.36,85.9,-0.82345,0.00049,6.04601]
[1777075422015,22.68,77505.55,85.9,-0.82335,0.00049,6.04819]
[1777075424029,22.68,77502.63,85.9,-0.82478,0.00049,6.01703]
[1777075427050,22.68,77500.76,85.9,-0.82568,0.00049,5.99727]
[1777075432087,22.69,77500.49,85.9,-0.82579,0.00049,5.99487]
[1777075438130,22.69,77499.98,85.9,-0.82601,0.00049,5.99004]
[1777075439789,22.69,77499.98,85.9,-0.82601,0.00049,5.99004]
[1777075439832,22.69,77496.82,85.9,-0.82752,0.00048,5.95647]
[1777075443870,22.69,77494.28,85.9,-0.82872,0.00048,5.92989]
[1777075444172,22.69,77492.68,85.9,-0.82949,0.00048,5.91275]
[1777075446186,22.69,77491.49,85.9,-0.83004,0.00048,5.90043]
[1777075447193,22.69,77490.32,85.9,-0.83058,0.00048,5.88812]
[1777075452228,22.7,77489.81,85.9,-0.83077,0.00048,5.88389]
[1777075454242,22.7,77485.87,85.9,-0.83262,0.00047,5.84217]
[1777075458269,22.71,77484.28,85.9,-0.83332,0.00047,5.82639]
[1777075459277,22.71,77481.81,85.9,-0.83446,0.00047,5.80023]
[1777075461291,22.71,77474.26,85.9,-0.83796,0.00046,5.71999]
[1777075462208,22.71,77474.26,85.9,-0.83796,0.00046,5.71999]
[1777075462298,22.71,77471.35,85.9,-0.8393,0.00046,5.68888]
[1777075467333,22.71,77470.89,85.9,-0.83951,0.00046,5.68385]
[1777075472367,22.71,77470.85,85.9,-0.83981,0.00046,5.67092]
[1777075477403,22.71,77470.88,85.9,-0.83982,0.00046,5.67069]
[1777075482438,22.7,77471.18,85.9,-0.83971,0.00046,5.67334]
[1777075486466,22.7,77474.27,85.9,-0.8383,0.00046,5.70605]
[1777075487472,22.7,77479.29,85.9,-0.83597,0.00047,5.75975]
[1777075488480,22.7,77482.61,85.9,-0.83442,0.00047,5.79514]
[1777075489487,22.7,77481.38,85.9,-0.83501,0.00047,5.78168]
[1777075493707,22.7,77481.78,85.9,-0.83482,0.00047,5.78618]
[1777075493957,22.7,77482.05,85.9,-0.83468,0.00047,5.78939]
[1777075494384,22.7,77482.05,85.9,-0.83468,0.00047,5.78939]
[1777075494836,22.7,77482.05,85.9,-0.83468,0.00047,5.78939]
[1777075494864,22.7,77445.89,85.9,-0.8511,0.00044,5.40176]
[1777075495529,22.7,77445.5,85.9,-0.85126,0.00044,5.39782]
[1777075497894,22.7,77445.73,85.9,-0.85115,0.00044,5.40047]
[1777075504593,22.71,77445.75,85.9,-0.85108,0.00044,5.40221]
[1777075507615,22.71,77447.14,85.9,-0.85045,0.00044,5.41763]
[1777075509629,22.71,77450.61,85.9,-0.8489,0.00044,5.45512]
[1777075510637,22.71,77452.75,85.9,-0.84795,0.00044,5.47816]
[1777075515671,22.72,77453.6,85.9,-0.84755,0.00045,5.48769]
[1777075520706,22.72,77454.27,85.9,-0.84724,0.00045,5.49525]
[1777075525741,22.72,77454.33,85.9,-0.8472,0.00045,5.49624]
[1777075532791,22.72,77458.75,85.9,-0.84545,0.00045,5.53213]
[1777075533797,22.72,77461.65,85.9,-0.84414,0.00045,5.56328]
[1777075539840,22.72,77461.18,85.9,-0.84436,0.00045,5.55815]
[1777075544875,22.72,77461.28,85.9,-0.84432,0.00045,5.55913]
[1777075547896,22.72,77462.51,85.9,-0.84376,0.00045,5.57225]
[1777075552931,22.72,77462.42,85.9,-0.84381,0.00045,5.57111]
[1777075560986,22.73,77462.34,85.9,-0.84375,0.00045,5.57256]
[1777075567031,22.74,77468.2,85.9,-0.84101,0.00046,5.63699]
[1777075568038,22.74,77469.62,85.9,-0.84035,0.00046,5.65245]
[1777075574080,22.74,77469.27,85.9,-0.8405,0.00046,5.64897]
[1777075579115,22.73,77469.42,85.9,-0.84046,0.00046,5.64989]
[1777075584150,22.73,77469.64,85.9,-0.84039,0.00046,5.65156]
[1777075588179,22.73,77471.16,85.9,-0.83971,0.00046,5.66731]
[1777075593213,22.73,77470.71,85.9,-0.84021,0.00046,5.64979]
[1777075596234,22.73,77472.5,85.9,-0.83939,0.00046,5.66893]
[1777075597241,22.73,77474.09,85.9,-0.83866,0.00046,5.68582]
[1777075602276,22.73,77473.98,85.9,-0.83867,0.00046,5.68561]
[1777075608318,22.73,77473.37,85.9,-0.8389,0.00046,5.68017]
[1777075613353,22.74,77473.81,85.9,-0.83865,0.00046,5.68587]
[1777075618390,22.74,77473.58,85.9,-0.83872,0.00046,5.68437]
[1777075623425,22.75,77473.6,85.9,-0.83867,0.00046,5.68555]
[1777075628460,22.75,77473.61,85.9,-0.83862,0.00046,5.68662]
[1777075633496,22.75,77473.92,85.9,-0.83844,0.00046,5.69088]
[1777075640562,22.75,77474.0,85.9,-0.83842,0.00046,5.69121]
[1777075642577,22.75,77475.96,85.9,-0.8375,0.00046,5.71257]
[1777075647612,22.75,77476.65,85.9,-0.83719,0.00047,5.71962]
[1777075648936,22.75,77476.65,85.9,-0.83719,0.00047,5.71962]
[1777075649979,22.75,77476.2,85.9,-0.83742,0.00046,5.71438]
[1777075652646,22.75,77477.04,85.9,-0.83731,0.00047,5.7108]
[1777075658689,22.74,77476.95,85.9,-0.83741,0.00047,5.70857]
[1777075659954,22.74,77476.95,85.9,-0.83741,0.00047,5.70857]
[1777075660130,22.74,77478.65,85.9,-0.83663,0.00047,5.72657]
[1777075661004,22.74,77478.65,85.9,-0.83663,0.00047,5.72657]
[1777075670031,22.74,77478.38,85.9,-0.83681,0.00047,5.72232]
[1777075676815,22.73,77478.27,85.9,-0.83697,0.00047,5.71878]
[1777075681850,22.72,77478.51,85.9,-0.8369,0.00047,5.72029]
[1777075686885,22.72,77477.63,85.9,-0.83736,0.00047,5.70982]
[1777075692927,22.71,77481.69,85.9,-0.83551,0.00047,5.75218]
[1777075697962,22.71,77481.88,85.9,-0.83547,0.00047,5.75303]
[1777075702997,22.7,77483.04,85.9,-0.83498,0.00047,5.76424]
[1777075708034,22.7,77484.3,85.9,-0.83444,0.00047,5.77645]
[1777075713069,22.69,77484.04,85.9,-0.8349,0.00047,5.76011]
[1777075718104,22.69,77484.2,85.9,-0.83488,0.00047,5.76055]
[1777075726160,22.68,77484.21,85.9,-0.83496,0.00047,5.75865]
[1777075731195,22.67,77484.23,85.9,-0.83501,0.00047,5.75763]
[1777075736230,22.67,77484.19,85.9,-0.83508,0.00047,5.75596]
[1777075737375,22.67,77484.2,85.9,-0.83509,0.00047,5.75582]
[1777075738364,22.66,77484.19,85.9,-0.8351,0.00047,5.75546]
[1777075739251,22.66,77484.59,85.9,-0.83493,0.00047,5.7595]
[1777075742027,22.66,77484.31,85.9,-0.83508,0.00047,5.75598]
[1777075749320,22.65,77484.43,85.9,-0.83511,0.00047,5.75521]
[1777075754426,22.65,77484.4,85.9,-0.83516,0.00047,5.7541]
[1777075764425,22.64,77484.53,85.9,-0.83524,0.00047,5.75237]
[1777075773489,22.63,77485.3,85.9,-0.83524,0.00047,5.74638]
[1777075786580,22.61,77485.18,85.9,-0.83544,0.00047,5.7418]
[1777075793551,22.61,77485.17,85.9,-0.83546,0.00047,5.74144]
[1777075794580,22.61,77485.17,85.9,-0.83552,0.00047,5.7399]
[1777075795846,22.61,77485.17,85.9,-0.83554,0.00047,5.73965]
[1777075796030,22.61,77485.17,85.9,-0.83554,0.00047,5.73965]
[1777075796113,22.6,77485.17,85.9,-0.83555,0.00047,5.7394]
[1777075797824,22.6,77485.17,85.9,-0.83556,0.00047,5.73898]
[1777075797844,22.6,77485.17,85.9,-0.83556,0.00047,5.73898]
[1777075798098,22.6,77485.17,85.9,-0.83556,0.00047,5.73898]
[1777075799370,22.6,77479.82,85.9,-0.8381,0.00047,5.68099]
[1777075801692,22.6,77471.44,85.9,-0.842,0.00046,5.59037]
[1777075802699,22.6,77469.2,85.9,-0.84303,0.00046,5.56621]
[1777075803706,22.6,77470.41,85.9,-0.84248,0.00046,5.57926]
[1777075810755,22.6,77470.44,85.9,-0.84246,0.00046,5.57956]
[1777075815792,22.6,77471.23,85.9,-0.8421,0.00046,5.58804]
[1777075820827,22.6,77471.23,85.9,-0.84211,0.00046,5.58796]
[1777075830898,22.6,77471.23,85.9,-0.84211,0.00046,5.58781]
[1777075838954,22.59,77471.19,85.9,-0.84244,0.00046,5.57434]
[1777075847010,22.59,77471.46,85.9,-0.84241,0.00046,5.57487]
[1777075854059,22.58,77471.15,85.9,-0.84264,0.00046,5.5696]
[1777075859095,22.57,77471.13,85.9,-0.84271,0.00046,5.56804]
[1777075864129,22.57,77471.02,85.9,-0.84278,0.00046,5.56627]
[1777075869165,22.57,77473.56,85.9,-0.84161,0.00046,5.59361]
[1777075871083,22.57,77473.56,85.9,-0.84161,0.00046,5.59361]
[1777075871179,22.57,77472.88,85.9,-0.84193,0.00046,5.5862]
[1777075872186,22.57,77473.67,85.9,-0.84157,0.00046,5.59468]
[1777075877221,22.57,77472.58,85.9,-0.84208,0.00046,5.58276]
[1777075878228,22.57,77473.47,85.9,-0.84167,0.00046,5.59236]
[1777075879235,22.57,77471.6,85.9,-0.84253,0.00046,5.57218]
[1777075881249,22.57,77463.17,85.9,-0.84639,0.00045,5.48122]
[1777075882258,22.57,77455.7,85.9,-0.84975,0.00045,5.40069]
[1777075883265,22.57,77450.92,85.9,-0.85187,0.00044,5.34933]
[1777075884272,22.57,77450.03,85.9,-0.85224,0.00044,5.34032]
[1777075885279,22.57,77450.97,85.9,-0.85181,0.00044,5.35078]
[1777075889307,22.58,77449.93,85.9,-0.85222,0.00044,5.34086]
[1777075890314,22.58,77451.12,85.9,-0.85169,0.00044,5.35363]
[1777075891320,22.58,77452.52,85.9,-0.85133,0.00044,5.35668]
[1777075896355,22.58,77452.21,85.9,-0.85148,0.00044,5.35307]
[1777075901391,22.58,77452.29,85.9,-0.85146,0.00044,5.35369]
[1777075905418,22.57,77451.27,85.9,-0.85192,0.00044,5.34253]
[1777075906426,22.57,77446.9,85.9,-0.85384,0.00044,5.29546]
[1777075907433,22.57,77440.48,85.9,-0.85665,0.00043,5.22645]
[1777075908440,22.57,77444.76,85.9,-0.85478,0.00044,5.27253]
[1777075909447,22.57,77448.1,85.9,-0.85331,0.00044,5.30852]
[1777075910454,22.57,77448.82,85.9,-0.85299,0.00044,5.31628]
[1777075913474,22.58,77448.12,85.9,-0.8533,0.00044,5.30878]
[1777075914482,22.58,77446.98,85.9,-0.8538,0.00044,5.29654]
[1777075915488,22.58,77447.81,85.9,-0.85343,0.00044,5.3055]
[1777075917503,22.58,77446.15,85.9,-0.85416,0.00044,5.28769]
[1777075920524,22.58,77446.9,85.9,-0.85383,0.00044,5.29588]
[1777075925559,22.58,77446.11,85.9,-0.85417,0.00044,5.28755]
[1777075926566,22.58,77446.63,85.9,-0.85394,0.00044,5.29319]
[1777075931601,22.58,77445.91,85.9,-0.85425,0.00044,5.28564]
[1777075932608,22.58,77445.11,85.9,-0.85459,0.00044,5.27709]
[1777075934622,22.58,77444.03,85.9,-0.85506,0.00044,5.2656]
[1777075936636,22.58,77441.67,85.9,-0.85607,0.00043,5.24077]
[1777075937643,22.58,77442.48,85.9,-0.85569,0.00044,5.24997]
[1777075938649,22.58,77440.77,85.9,-0.85642,0.00043,5.23208]
[1777075939657,22.59,77441.65,85.9,-0.85602,0.00043,5.24203]
[1777075944692,22.59,77442.04,85.9,-0.85575,0.00044,5.24864]
[1777075945698,22.6,77438.8,85.9,-0.85715,0.00043,5.21396]
[1777075949728,22.6,77437.24,85.9,-0.85778,0.00043,5.1982]
[1777075954736,22.6,77437.38,84.9,-0.85794,0.00043,5.18879]
[1777075954739,22.6,77437.38,84.9,-0.85794,0.00043,5.18879]
[1777075959798,22.61,77437.51,84.9,-0.85783,0.00043,5.19159]
[1777075960805,22.61,77436.74,84.9,-0.85815,0.00043,5.18351]
[1777075965840,22.61,77436.95,84.9,-0.85802,0.00043,5.18663]
[1777075970675,22.61,77437.05,84.9,-0.85795,0.00043,5.18839]
[1777075972122,22.62,77436.41,84.9,-0.85822,0.00043,5.18187]
[1777075978230,22.62,77436.39,84.9,-0.85819,0.00043,5.18254]
[1777075978429,22.62,77435.25,84.9,-0.85867,0.00043,5.17051]
[1777075978931,22.62,77436.61,84.9,-0.85808,0.00043,5.18527]
[1777075983966,22.62,77436.87,84.9,-0.85794,0.00043,5.18865]
[1777075986987,22.62,77435.72,84.9,-0.85842,0.00043,5.17669]
[1777075987994,22.62,77436.23,84.9,-0.8582,0.00043,5.18229]
[1777075993029,22.63,77435.77,84.9,-0.85837,0.00043,5.17796]
[1777075997058,22.63,77435.05,84.9,-0.85866,0.00043,5.17078]
[1777075999072,22.63,77435.85,84.9,-0.85831,0.00043,5.17962]
[1777076004107,22.63,77435.88,84.9,-0.85827,0.00043,5.18058]
[1777076007128,22.63,77436.67,84.9,-0.85791,0.00043,5.18942]
[1777076008135,22.63,77437.83,84.9,-0.85741,0.00043,5.20196]
[1777076013170,22.64,77437.98,84.9,-0.85758,0.00043,5.19208]
[1777076015184,22.64,77440.26,84.9,-0.85659,0.00043,5.21672]
[1777076020218,22.64,77440.5,84.9,-0.85647,0.00043,5.2197]
[1777076025254,22.64,77440.38,84.9,-0.8565,0.00043,5.21878]
[1777076026461,22.64,77440.38,84.9,-0.8565,0.00043,5.21878]
[1777076026558,22.64,77440.43,84.9,-0.85648,0.00043,5.21947]
[1777076027554,22.64,77444.91,84.9,-0.85452,0.00044,5.26756]
[1777076028274,22.64,77446.25,84.9,-0.85393,0.00044,5.28193]
[1777076034317,22.64,77446.33,84.9,-0.8539,0.00044,5.28278]
[1777076041366,22.64,77446.2,84.9,-0.85396,0.00044,5.28137]
[1777076046401,22.64,77445.91,84.9,-0.85408,0.00044,5.27828]
[1777076051436,22.64,77446.31,84.9,-0.85391,0.00044,5.28258]
[1777076057478,22.64,77445.72,84.9,-0.85416,0.00044,5.27631]
[1777076062513,22.64,77445.65,84.9,-0.85419,0.00044,5.2756]
[1777076068555,22.64,77445.09,84.9,-0.85444,0.00044,5.26963]
[1777076071576,22.64,77445.73,84.9,-0.85442,0.00044,5.26452]
[1777076076612,22.64,77445.76,84.9,-0.8544,0.00044,5.26492]
[1777076081647,22.64,77445.85,84.9,-0.85436,0.00044,5.26595]
[1777076092723,22.64,77445.68,84.9,-0.85443,0.00044,5.26426]
[1777076095745,22.64,77447.26,84.9,-0.85373,0.00044,5.28123]
[1777076101787,22.64,77447.2,84.9,-0.85376,0.00044,5.2805]
[1777076106822,22.64,77447.41,84.9,-0.85366,0.00044,5.28306]
[1777076111858,22.64,77447.52,84.9,-0.85361,0.00044,5.28416]
[1777076116892,22.64,77447.94,84.9,-0.85342,0.00044,5.28895]
[1777076121926,22.64,77447.08,84.9,-0.8538,0.00044,5.27963]
[1777076126963,22.65,77450.0,84.9,-0.85246,0.00044,5.3121]
[1777076127970,22.65,77459.02,84.9,-0.84843,0.00045,5.40928]
[1777076128977,22.65,77459.74,84.9,-0.84809,0.00045,5.41721]
[1777076129984,22.65,77459.58,84.9,-0.84816,0.00045,5.41568]
[1777076133005,22.65,77459.75,84.9,-0.84834,0.00045,5.40568]
[1777076137033,22.66,77459.4,84.9,-0.84846,0.00045,5.40273]
[1777076141064,22.66,77459.17,84.9,-0.84853,0.00045,5.40108]
[1777076142071,22.66,77458.44,84.9,-0.84885,0.00045,5.39345]
[1777076143077,22.66,77458.2,84.9,-0.84896,0.00045,5.39072]
[1777076144087,22.66,77457.77,84.9,-0.84916,0.00045,5.38596]
[1777076145092,22.66,77458.0,84.9,-0.84906,0.00045,5.38829]
[1777076147106,22.66,77458.1,84.9,-0.84903,0.00045,5.38909]
[1777076148113,22.66,77459.04,84.9,-0.84861,0.00045,5.39904]
[1777076149120,22.66,77458.53,84.9,-0.84885,0.00045,5.39341]
[1777076150127,22.65,77458.85,84.9,-0.84871,0.00045,5.3967]
[1777076160197,22.65,77458.85,84.9,-0.84877,0.00045,5.39536]
[1777076162211,22.65,77458.99,84.9,-0.84871,0.00045,5.39664]
[1777076167248,22.65,77458.95,84.9,-0.84876,0.00045,5.39565]
[1777076168255,22.65,77459.11,84.9,-0.84869,0.00045,5.39725]
[1777076180339,22.65,77459.14,84.9,-0.84869,0.00045,5.3973]
[1777076187388,22.65,77459.18,84.9,-0.8486,0.00045,5.39947]
[1777076188394,22.65,77459.51,84.9,-0.84844,0.00045,5.40326]
[1777076191416,22.66,77459.26,84.9,-0.84878,0.00045,5.38926]
[1777076192422,22.66,77457.93,84.9,-0.84937,0.00045,5.37522]
[1777076193430,22.66,77446.22,84.9,-0.85455,0.00044,5.24987]
[1777076194604,22.66,77441.78,84.9,-0.8565,0.00043,5.20223]
[1777076195444,22.66,77441.72,84.9,-0.8565,0.00043,5.20204]
[1777076197523,22.66,77440.54,84.9,-0.85697,0.00043,5.19045]
[1777076200545,22.67,77439.04,84.9,-0.85756,0.00043,5.17601]
[1777076205580,22.68,77438.58,84.9,-0.85768,0.00043,5.17298]
[1777076210615,22.68,77439.96,84.9,-0.85706,0.00043,5.18839]
[1777076213636,22.68,77438.62,84.9,-0.85762,0.00043,5.17455]
[1777076214643,22.68,77439.87,84.9,-0.85707,0.00043,5.18804]
[1777076219678,22.68,77439.4,84.9,-0.85725,0.00043,5.18361]
[1777076225719,22.69,77439.29,84.9,-0.85727,0.00043,5.18316]
[1777076230755,22.69,77436.24,84.9,-0.85856,0.00043,5.1512]
[1777076231762,22.69,77434.38,84.9,-0.85935,0.00043,5.13152]
[1777076232769,22.69,77432.93,84.9,-0.85996,0.00043,5.11624]
[1777076233599,22.69,77432.93,84.9,-0.85996,0.00043,5.11624]
[1777076240825,22.7,77429.2,84.9,-0.86149,0.00042,5.078]
[1777076245860,22.69,77429.28,84.9,-0.86147,0.00042,5.07848]
[1777076247874,22.69,77431.12,84.9,-0.86069,0.00043,5.09792]
[1777076253917,22.7,77431.37,84.9,-0.86082,0.00043,5.08915]
[1777076258952,22.7,77431.08,84.9,-0.86095,0.00043,5.08599]
[1777076263987,22.69,77431.24,84.9,-0.8609,0.00043,5.08723]
[1777076269022,22.69,77430.96,84.9,-0.86104,0.00043,5.08379]
[1777076274057,22.69,77427.0,84.9,-0.86273,0.00042,5.04118]
[1777076275064,22.69,77424.8,84.9,-0.86366,0.00042,5.01774]
[1777076280099,22.69,77423.27,84.9,-0.8643,0.00042,5.00146]
[1777076285134,22.69,77423.74,84.9,-0.8641,0.00042,5.00654]
[1777076287148,22.69,77420.84,84.9,-0.86531,0.00042,4.97575]
[1777076288155,22.69,77418.64,84.9,-0.86622,0.00041,4.95245]
[1777076289874,22.69,77417.08,84.9,-0.86687,0.00041,4.93599]
[1777076291374,22.69,77414.35,84.9,-0.86798,0.00041,4.90727]
[1777076292183,22.69,77411.8,84.9,-0.86902,0.00041,4.88043]
[1777076293190,22.69,77409.59,84.9,-0.86991,0.00041,4.85724]
[1777076298224,22.7,77410.64,84.9,-0.86945,0.00041,4.8693]
[1777076302253,22.7,77408.28,84.9,-0.87038,0.00041,4.84512]
[1777076307288,22.7,77407.8,84.9,-0.87053,0.0004,4.84112]
[1777076312323,22.71,77408.1,84.9,-0.87063,0.00041,4.8334]
[1777076317358,22.71,77407.99,84.9,-0.87063,0.0004,4.83334]
[1777076322393,22.71,77407.95,84.9,-0.87061,0.0004,4.83401]
[1777076327428,22.72,77407.84,84.9,-0.87061,0.0004,4.83393]
[1777076329442,22.72,77406.29,84.9,-0.87122,0.0004,4.81803]
[1777076330449,22.72,77397.5,84.9,-0.87472,0.0004,4.72587]
[1777076331456,22.72,77392.93,84.9,-0.87651,0.00039,4.67838]
[1777076333469,22.73,77391.43,84.9,-0.87706,0.00039,4.66359]
[1777076334477,22.73,77392.4,84.9,-0.87666,0.00039,4.67418]
[1777076335484,22.73,77390.24,84.9,-0.87749,0.00039,4.65206]
[1777076336491,22.73,77388.49,84.9,-0.87815,0.00039,4.63427]
[1777076337498,22.73,77389.85,84.9,-0.87761,0.00039,4.64897]
[1777076338505,22.73,77387.59,84.9,-0.87847,0.00039,4.62587]
[1777076339512,22.74,77384.46,84.9,-0.87966,0.00038,4.59379]
[1777076340519,22.74,77383.21,84.9,-0.88011,0.00038,4.58136]
[1777076341526,22.74,77391.58,84.9,-0.87685,0.00039,4.66915]
[1777076342533,22.74,77396.71,84.9,-0.87482,0.0004,4.72327]
[1777076344547,22.75,77395.23,84.9,-0.87536,0.00039,4.70893]
[1777076348576,22.75,77396.23,84.9,-0.87491,0.00039,4.72094]
[1777076353611,22.76,77396.25,84.9,-0.87483,0.00039,4.72304]
[1777076359653,22.77,77395.83,84.9,-0.87489,0.00039,4.72133]
[1777076363681,22.77,77394.31,84.9,-0.87543,0.00039,4.70694]
[1777076366702,22.78,77395.27,84.9,-0.87501,0.00039,4.71816]
[1777076371737,22.79,77395.18,84.9,-0.87518,0.00039,4.70846]
[1777076375765,22.8,77393.93,84.9,-0.87555,0.00039,4.69862]
[1777076380800,22.82,77394.1,84.9,-0.8753,0.00039,4.7053]
[1777076384828,22.83,77395.61,84.9,-0.87458,0.00039,4.72427]
[1777076385835,22.83,77394.11,84.9,-0.87515,0.00039,4.70939]
[1777076391877,22.85,77393.17,84.9,-0.87533,0.00039,4.70433]
[1777076393890,22.86,77390.58,84.9,-0.87629,0.00039,4.67898]
[1777076394898,22.86,77389.56,84.9,-0.87665,0.00039,4.66921]
[1777076399933,22.88,77390.88,84.9,-0.87598,0.00039,4.68719]
[1777076400786,22.88,77390.88,84.9,-0.87598,0.00039,4.68719]
[1777076400940,22.88,77393.16,84.9,-0.87505,0.00039,4.71173]
[1777076401947,22.88,77397.37,84.9,-0.87338,0.0004,4.75598]
[1777076402954,22.88,77398.34,84.9,-0.87298,0.0004,4.76641]
[1777076407989,22.89,77398.86,84.9,-0.87272,0.0004,4.77329]
[1777076408996,22.89,77397.02,84.9,-0.87344,0.0004,4.75438]
[1777076414030,22.89,77397.24,84.9,-0.87329,0.0004,4.75819]
[1777076419065,22.9,77397.46,84.9,-0.87315,0.0004,4.762]
[1777076426115,22.91,77397.55,84.9,-0.87303,0.0004,4.76501]
[1777076428460,22.91,77397.64,84.9,-0.87299,0.0004,4.76624]
[1777076428525,22.91,77397.64,84.9,-0.87299,0.0004,4.76624]
[1777076428560,22.91,77398.97,84.9,-0.87245,0.0004,4.78041]
[1777076429136,22.91,77405.08,84.9,-0.86999,0.0004,4.84452]
[1777076430143,22.91,77408.65,84.9,-0.86854,0.00041,4.88209]
[1777076431150,22.91,77406.6,84.9,-0.86962,0.0004,4.84875]
[1777076436186,22.91,77405.96,84.9,-0.86985,0.0004,4.84289]
[1777076438200,22.91,77400.2,84.9,-0.87215,0.0004,4.78304]
[1777076439207,22.92,77396.85,84.9,-0.87347,0.0004,4.74837]
[1777076444246,22.92,77396.15,84.9,-0.87369,0.0004,4.7426]
[1777076449281,22.93,77396.33,84.9,-0.87356,0.0004,4.74597]
[1777076454316,22.93,77396.4,84.9,-0.87348,0.0004,4.74816]
[1777076455323,22.93,77399.15,84.9,-0.87237,0.0004,4.77709]
[1777076460358,22.94,77400.15,84.9,-0.87193,0.0004,4.78874]
[1777076468414,22.94,77400.45,84.9,-0.87174,0.0004,4.79376]
[1777076474456,22.95,77399.07,84.9,-0.87223,0.0004,4.78078]
[1777076477477,22.95,77400.16,84.9,-0.87177,0.0004,4.7929]
[1777076486540,22.96,77398.96,84.9,-0.87216,0.0004,4.78261]
[1777076491575,22.97,77399.22,84.9,-0.87227,0.0004,4.7746]
[1777076496610,22.97,77399.19,84.9,-0.87223,0.0004,4.77561]
[1777076500638,22.97,77397.01,84.9,-0.87306,0.0004,4.754]
[1777076501645,22.98,77395.43,84.9,-0.87367,0.0004,4.73789]
[1777076502652,22.98,77394.28,84.9,-0.87411,0.00039,4.72627]
[1777076504666,22.98,77387.83,84.9,-0.87661,0.00039,4.66013]
[1777076510708,22.99,77387.18,84.9,-0.87676,0.00039,4.65602]
[1777076517757,23.0,77387.21,84.9,-0.87664,0.00039,4.65934]
[1777076521785,23.01,77388.57,84.9,-0.87605,0.00039,4.67507]
[1777076527827,23.01,77388.95,84.9,-0.87581,0.00039,4.68136]
[1777076530848,23.02,77387.94,84.9,-0.87616,0.00039,4.67208]
[1777076535883,23.03,77388.06,84.9,-0.87604,0.00039,4.67525]
[1777076541926,23.03,77388.14,84.9,-0.87592,0.00039,4.67836]
[1777076547968,23.04,77388.06,84.9,-0.87585,0.00039,4.68014]
[1777076553002,23.05,77387.93,84.9,-0.87609,0.00039,4.66867]
[1777076556103,23.05,77387.93,84.9,-0.87608,0.00039,4.66905]
[1777076556025,23.05,77386.99,84.9,-0.87642,0.00039,4.66011]
[1777076563075,23.06,77387.94,84.9,-0.87595,0.00039,4.67255]
[1777076568110,23.07,77388.5,84.9,-0.87566,0.00039,4.68017]
[1777076573145,23.08,77388.42,84.9,-0.87562,0.00039,4.68109]
[1777076576165,23.08,77389.36,84.9,-0.87522,0.00039,4.69182]
[1777076582208,23.09,77389.08,84.9,-0.87525,0.00039,4.69095]
[1777076587243,23.09,77389.83,84.9,-0.87489,0.00039,4.70033]
[1777076592278,23.1,77389.64,84.9,-0.87491,0.00039,4.69998]
[1777076597313,23.11,77389.56,84.9,-0.87488,0.00039,4.70075]
[1777076602349,23.11,77389.3,84.9,-0.87492,0.00039,4.69965]
[1777076611414,23.12,77389.42,84.9,-0.87503,0.00039,4.69172]
[1777076613427,23.13,77387.61,84.9,-0.87571,0.00039,4.67372]
[1777076615442,23.13,77386.66,84.9,-0.87605,0.00039,4.66466]
[1777076620477,23.13,77387.41,84.9,-0.87569,0.00039,4.67417]
[1777076622490,23.14,77389.01,84.9,-0.87504,0.00039,4.69132]
[1777076623498,23.14,77392.76,84.9,-0.87356,0.00039,4.73028]
[1777076624505,23.14,77399.16,84.9,-0.87101,0.0004,4.79667]
[1777076625512,23.14,77402.75,84.9,-0.86957,0.0004,4.83402]
[1777076627690,23.14,77404.42,84.9,-0.86889,0.0004,4.85157]
[1777076633569,23.14,77403.73,84.9,-0.86914,0.0004,4.84503]
[1777076638604,23.14,77403.53,84.9,-0.8692,0.0004,4.84353]
[1777076643640,23.15,77393.22,84.9,-0.87328,0.00039,4.73754]
[1777076644647,23.15,77393.31,84.9,-0.87324,0.00039,4.73873]
[1777076649682,23.15,77391.67,84.9,-0.87383,0.00039,4.72318]
[1777076654716,23.16,77391.93,84.9,-0.8737,0.00039,4.72651]
[1777076658745,23.15,77390.12,84.9,-0.87443,0.00039,4.70741]
[1777076664789,23.15,77390.67,84.9,-0.87423,0.00039,4.7125]
[1777076669824,23.15,77390.87,84.9,-0.87418,0.00039,4.71406]
[1777076673852,23.15,77388.56,84.9,-0.87536,0.00039,4.67789]
[1777076682019,23.15,77388.1,84.9,-0.87554,0.00039,4.67299]
[1777076687950,23.15,77387.91,84.9,-0.87564,0.00039,4.67046]
[1777076692986,23.14,77387.58,84.9,-0.87578,0.00039,4.6668]
[1777076698020,23.14,77387.37,84.9,-0.87587,0.00039,4.6644]
[1777076703055,23.14,77387.28,84.9,-0.87591,0.00039,4.66324]
[1777076707084,23.14,77388.73,84.9,-0.87535,0.00039,4.67796]
[1777076708091,23.14,77392.06,84.9,-0.87405,0.00039,4.7122]
[1777076709098,23.14,77393.55,84.9,-0.87347,0.00039,4.72738]
[1777076710105,23.14,77390.47,84.9,-0.87468,0.00039,4.69563]
[1777076711112,23.14,77391.42,84.9,-0.87432,0.00039,4.70519]
[1777076716147,23.14,77390.93,84.9,-0.87453,0.00039,4.69964]
[1777076721182,23.14,77390.59,84.9,-0.87468,0.00039,4.6957]
[1777076727223,23.14,77391.03,84.9,-0.87453,0.00039,4.6997]
[1777076731252,23.13,77393.57,84.9,-0.87381,0.00039,4.71349]
[1777076732259,23.13,77395.33,84.9,-0.87312,0.0004,4.73154]
[1777076733265,23.13,77396.35,84.9,-0.87272,0.0004,4.74194]
[1777076738301,23.13,77396.01,84.9,-0.87288,0.0004,4.73769]
[1777076740314,23.13,77394.65,84.9,-0.87343,0.00039,4.72336]
[1777076745350,23.13,77393.78,84.9,-0.87379,0.00039,4.71382]
[1777076750384,23.13,77394.39,84.9,-0.87357,0.00039,4.71957]
[1777076755420,23.12,77394.07,84.9,-0.87372,0.00039,4.71573]
[1777076760455,23.12,77394.23,84.9,-0.87368,0.00039,4.71688]
[1777076765492,23.12,77390.61,84.9,-0.87512,0.00039,4.67907]
[1777076766500,23.12,77389.19,84.9,-0.87567,0.00039,4.6644]
[1777076769521,23.12,77378.12,84.9,-0.87994,0.00038,4.55073]
[1777076770528,23.12,77372.1,84.9,-0.88221,0.00038,4.48942]
[1777076772541,23.12,77371.18,84.9,-0.88254,0.00037,4.48049]
[1777076776570,23.12,77369.13,84.9,-0.88328,0.00037,4.46055]
[1777076777577,23.13,77367.91,84.9,-0.88372,0.00037,4.4484]
[1777076778584,23.13,77366.95,84.9,-0.88407,0.00037,4.43892]
[1777076781605,23.13,77364.33,84.9,-0.88501,0.00037,4.41319]
[1777076782611,23.13,77365.91,84.9,-0.88441,0.00037,4.42951]
[1777076787647,23.14,77365.75,84.9,-0.88442,0.00037,4.42932]
[1777076792682,23.14,77365.79,84.9,-0.88461,0.00037,4.41919]
[1777076797717,23.15,77365.86,84.9,-0.88453,0.00037,4.42129]
[1777076798724,23.15,77364.95,84.9,-0.88486,0.00037,4.41234]
[1777076803758,23.15,77365.33,84.9,-0.88467,0.00037,4.41761]
[1777076808794,23.16,77365.48,84.9,-0.88456,0.00037,4.4205]
[1777076812822,23.16,77364.25,84.9,-0.88498,0.00037,4.40913]
[1777076817857,23.17,77364.59,84.9,-0.8848,0.00037,4.41395]
[1777076822892,23.17,77364.01,84.9,-0.88497,0.00037,4.40943]
[1777076827926,23.18,77363.34,84.9,-0.88516,0.00037,4.40405]
[1777076832962,23.18,77363.98,84.9,-0.88488,0.00037,4.41188]
[1777076834976,23.18,77362.42,84.9,-0.88543,0.00037,4.39664]
[1777076840013,23.19,77362.32,84.9,-0.88542,0.00037,4.39703]
[1777076845048,23.19,77362.59,84.9,-0.88527,0.00037,4.40114]
[1777076852098,23.2,77362.21,84.9,-0.8856,0.00037,4.38728]
[1777076857133,23.2,77362.38,84.9,-0.88548,0.00037,4.39039]
[1777076862168,23.21,77362.29,84.9,-0.88546,0.00037,4.39087]
[1777076867203,23.21,77362.35,84.9,-0.88539,0.00037,4.39284]
[1777076877274,23.23,77361.73,84.9,-0.88551,0.00037,4.38952]
[1777076882309,23.23,77361.86,84.9,-0.88542,0.00037,4.39218]
[1777076887344,23.23,77362.36,84.9,-0.88518,0.00037,4.39855]
[1777076893386,23.24,77362.38,84.9,-0.88512,0.00037,4.40028]
[1777076900435,23.25,77361.73,84.9,-0.88529,0.00037,4.39557]
[1777076905469,23.25,77361.31,84.9,-0.8854,0.00037,4.39268]
[1777076910505,23.26,77361.2,84.9,-0.88539,0.00037,4.3929]
[1777076913053,23.26,77361.2,84.9,-0.88539,0.00037,4.3929]
[1777076913190,23.26,77361.2,84.9,-0.88563,0.00037,4.3815]
[1777076913526,23.26,77347.24,84.9,-0.89066,0.00036,4.24203]
[1777076914534,23.26,77344.67,84.9,-0.89155,0.00035,4.21696]
[1777076919570,23.27,77352.89,84.9,-0.88853,0.00036,4.30141]
[1777076920577,23.27,77351.93,84.9,-0.88886,0.00036,4.2922]
[1777076922591,23.27,77349.99,84.9,-0.88953,0.00036,4.27353]
[1777076927625,23.28,77350.48,84.9,-0.88929,0.00036,4.28032]
[1777076932661,23.29,77350.03,84.9,-0.88938,0.00036,4.27776]
[1777076938703,23.3,77350.74,84.9,-0.88904,0.00036,4.28723]
[1777076940502,23.3,77350.74,84.9,-0.88904,0.00036,4.28723]
[1777076939711,23.3,77351.9,84.9,-0.88861,0.00036,4.2992]
[1777076940785,23.3,77340.42,84.9,-0.89267,0.00035,4.18547]
[1777076941736,23.3,77340.42,84.9,-0.89267,0.00035,4.18547]
[1777076941882,23.3,77331.97,84.9,-0.89559,0.00034,4.10225]
[1777076942732,23.3,77336.21,84.9,-0.89412,0.00035,4.14417]
[1777076946760,23.31,77337.31,84.9,-0.89366,0.00035,4.15743]
[1777076947766,23.31,77339.65,84.9,-0.89282,0.00035,4.18112]
[1777076949781,23.32,77343.54,84.9,-0.89141,0.00035,4.22073]
[1777076954816,23.32,77343.61,84.9,-0.8913,0.00035,4.22386]
[1777076962035,23.33,77343.62,84.9,-0.89123,0.00035,4.22592]
[1777076965975,23.34,77343.44,84.9,-0.89119,0.00035,4.22705]
[1777076967367,23.34,77343.51,84.9,-0.89115,0.00035,4.22823]
[1777076973952,23.36,77344.02,84.9,-0.89108,0.00035,4.22537]
[1777076976972,23.36,77342.92,84.9,-0.89142,0.00035,4.21595]
[1777076982007,23.37,77342.51,84.9,-0.89147,0.00035,4.21441]
[1777076986035,23.38,77341.51,84.9,-0.89175,0.00035,4.20654]
[1777076992078,23.39,77341.43,84.9,-0.89167,0.00035,4.20883]
[1777076997114,23.4,77340.28,84.9,-0.89198,0.00035,4.20005]
[1777077002149,23.41,77341.02,84.9,-0.89163,0.00035,4.20992]
[1777077007184,23.42,77341.18,84.9,-0.89148,0.00035,4.21402]
[1777077012219,23.43,77342.2,84.9,-0.89103,0.00035,4.2266]
[1777077014233,23.43,77343.23,84.9,-0.89064,0.00035,4.23774]
[1777077019267,23.44,77343.32,84.9,-0.89052,0.00035,4.24094]
[1777077021285,23.44,77343.24,84.9,-0.89053,0.00035,4.24061]
[1777077021375,23.44,77347.78,84.9,-0.8889,0.00036,4.28601]
[1777077022289,23.44,77351.57,84.9,-0.88753,0.00036,4.32411]
[1777077025310,23.45,77352.41,84.9,-0.88719,0.00036,4.33352]
[1777077030345,23.45,77353.41,84.9,-0.88677,0.00036,4.34509]
[1777077036388,23.46,77353.39,84.9,-0.88697,0.00036,4.33482]
[1777077043437,23.47,77353.31,84.9,-0.88691,0.00036,4.33627]
[1777077046458,23.47,77354.7,84.9,-0.88637,0.00036,4.35105]
[1777077047465,23.48,77355.83,84.9,-0.88594,0.00036,4.36293]
[1777077053507,23.48,77355.98,84.9,-0.88583,0.00036,4.3661]
[1777077058541,23.49,77356.06,84.9,-0.88575,0.00036,4.36829]
[1777077061563,23.49,77357.4,84.9,-0.88523,0.00036,4.38245]
[1777077062570,23.49,77358.41,84.9,-0.88485,0.00037,4.39277]
[1777077063577,23.49,77359.43,84.9,-0.88447,0.00037,4.40318]
[1777077066599,23.49,77353.17,84.9,-0.88672,0.00036,4.34143]
[1777077071634,23.5,77352.89,84.9,-0.88677,0.00036,4.34012]
[1777077076669,23.5,77352.87,84.9,-0.88673,0.00036,4.34136]
[1777077081704,23.51,77353.46,84.9,-0.88646,0.00036,4.34861]
[1777077089761,23.52,77353.39,84.9,-0.88641,0.00036,4.35007]
[1777077094796,23.52,77353.17,84.9,-0.8867,0.00036,4.33728]
[1777077097534,23.52,77353.07,84.9,-0.88672,0.00036,4.33656]
[1777077099037,23.53,77353.42,84.9,-0.88658,0.00036,4.34058]
[1777077106795,23.53,77353.66,84.9,-0.88644,0.00036,4.3443]
[1777077111916,23.54,77353.81,84.9,-0.8863,0.00036,4.3481]
[1777077116952,23.54,77354.16,84.9,-0.88613,0.00036,4.35282]
[1777077119973,23.55,77352.97,84.9,-0.88653,0.00036,4.34176]
[1777077121987,23.55,77354.77,84.9,-0.88586,0.00036,4.36015]
[1777077122994,23.55,77358.56,84.9,-0.88447,0.00037,4.39808]
[1777077128029,23.55,77357.99,84.9,-0.88465,0.00037,4.3933]
[1777077133064,23.56,77358.07,84.9,-0.88459,0.00037,4.39501]
[1777077138098,23.56,77358.56,84.9,-0.88437,0.00037,4.40079]
[1777077139106,23.56,77359.65,84.9,-0.88397,0.00037,4.41182]
[1777077140113,23.56,77360.67,84.9,-0.88359,0.00037,4.42214]
[1777077145149,23.56,77361.32,84.9,-0.88332,0.00037,4.42931]
[1777077148170,23.56,77362.36,84.9,-0.88292,0.00037,4.44003]
[1777077150184,23.56,77360.38,84.9,-0.88365,0.00037,4.42048]
[1777077151191,23.57,77361.29,84.9,-0.88357,0.00037,4.41767]
[1777077154212,23.57,77359.54,84.9,-0.8842,0.00037,4.40059]
[1777077159247,23.57,77359.01,84.9,-0.88437,0.00037,4.39603]
[1777077164282,23.57,77358.5,84.9,-0.88453,0.00037,4.39167]
[1777077169316,23.57,77357.98,84.9,-0.88469,0.00037,4.38722]
[1777077174352,23.58,77357.52,84.9,-0.88483,0.00037,4.38337]
[1777077180394,23.58,77357.82,84.9,-0.88469,0.00037,4.38719]
[1777077185429,23.58,77358.02,84.9,-0.88459,0.00037,4.38986]
[1777077192477,23.59,77357.56,84.9,-0.88473,0.00037,4.38618]
[1777077197521,23.59,77356.82,84.9,-0.88498,0.00036,4.37947]
[1777077203563,23.59,77357.21,84.9,-0.8848,0.00037,4.38415]
[1777077207591,23.59,77360.28,84.9,-0.88366,0.00037,4.41521]
[1777077212626,23.6,77360.35,84.9,-0.88388,0.00037,4.40433]
[1777077214639,23.6,77363.17,84.9,-0.88283,0.00037,4.4326]
[1777077218668,23.6,77364.99,84.9,-0.88215,0.00037,4.45105]
[1777077221689,23.6,77367.07,84.9,-0.88137,0.00037,4.4719]
[1777077225524,23.6,77366.96,84.9,-0.88141,0.00037,4.4708]
[1777077226724,23.6,77370.18,84.9,-0.88021,0.00038,4.50302]
[1777077226868,23.6,77370.18,84.9,-0.88021,0.00038,4.50302]
[1777077226928,23.6,77370.18,84.9,-0.88021,0.00038,4.50302]
[1777077227731,23.6,77375.62,84.9,-0.87815,0.00038,4.55756]
[1777077233773,23.59,77376.21,84.9,-0.87796,0.00038,4.56276]
[1777077240822,23.59,77376.02,84.9,-0.87806,0.00038,4.56004]
[1777077247871,23.59,77376.39,84.9,-0.87795,0.00038,4.56301]
[1777077254919,23.59,77376.27,84.9,-0.87802,0.00038,4.56106]
[1777077255927,23.59,77375.28,84.9,-0.8784,0.00038,4.55101]
[1777077260962,23.58,77375.15,84.9,-0.87847,0.00038,4.54926]
[1777077262976,23.58,77373.31,84.9,-0.87917,0.00038,4.53061]
[1777077263983,23.58,77371.09,84.9,-0.88003,0.00038,4.50784]
[1777077270026,23.57,77370.99,84.9,-0.88017,0.00038,4.50407]
[1777077275061,23.56,77371.22,84.9,-0.88043,0.00038,4.49205]
[1777077280096,23.55,77371.05,84.9,-0.88058,0.00038,4.48815]
[1777077282110,23.55,77372.07,84.9,-0.88023,0.00038,4.49751]
[1777077288152,23.54,77372.08,84.9,-0.88032,0.00038,4.49495]
[1777077293187,23.54,77371.73,84.9,-0.88051,0.00038,4.49013]
[1777077297520,23.54,77372.49,84.9,-0.88022,0.00038,4.49778]
[1777077303257,23.54,77372.16,84.9,-0.88034,0.00038,4.49448]
[1777077309300,23.54,77372.07,84.9,-0.88038,0.00038,4.4936]
[1777077315345,23.54,77371.16,84.9,-0.88072,0.00038,4.4845]
[1777077322039,23.54,77371.88,84.9,-0.88044,0.00038,4.49178]
[1777077327428,23.54,77372.21,84.9,-0.88032,0.00038,4.49516]
[1777077332465,23.54,77372.48,84.9,-0.88048,0.00038,4.48582]
[1777077337500,23.54,77372.22,84.9,-0.88057,0.00038,4.4833]
[1777077343252,23.54,77372.38,84.9,-0.88051,0.00038,4.48499]
[1777077348577,23.54,77373.73,84.9,-0.88,0.00038,4.49865]
[1777077353612,23.54,77375.35,84.9,-0.87938,0.00038,4.51493]
[1777077358646,23.54,77375.83,84.9,-0.87921,0.00038,4.51965]
[1777077363682,23.54,77375.66,84.9,-0.87929,0.00038,4.51737]
[1777077367520,23.53,77375.19,84.9,-0.87952,0.00038,4.51127]
[1777077373752,23.52,77375.66,84.9,-0.87946,0.00038,4.51283]
[1777077380908,23.51,77375.6,84.9,-0.87954,0.00038,4.51088]
[1777077386843,23.49,77375.69,84.9,-0.87969,0.00038,4.50692]
[1777077388858,23.49,77371.52,84.9,-0.8813,0.00038,4.46412]
[1777077393893,23.48,77370.99,84.9,-0.88183,0.00038,4.44488]
[1777077399936,23.48,77372.1,84.9,-0.88149,0.00038,4.4539]
[1777077402957,23.47,77373.11,84.9,-0.88115,0.00038,4.46292]
[1777077408999,23.46,77373.24,84.9,-0.88119,0.00038,4.46196]
[1777077414034,23.46,77373.45,84.9,-0.88118,0.00038,4.46221]
[1777077417055,23.45,77372.39,84.9,-0.88162,0.00038,4.45043]
[1777077419069,23.45,77374.36,84.9,-0.88091,0.00038,4.46954]
[1777077420076,23.45,77375.33,84.9,-0.88056,0.00038,4.47892]
[1777077425111,23.44,77376.25,84.9,-0.88028,0.00038,4.48622]
[1777077430146,23.43,77376.16,84.9,-0.88039,0.00038,4.48331]
[1777077435181,23.43,77377.17,84.9,-0.88003,0.00038,4.49302]
[1777077442229,23.43,77378.04,84.9,-0.87971,0.00038,4.50151]
[1777077451990,23.43,77378.49,84.9,-0.87954,0.00038,4.50587]
[1777077457334,23.43,77378.4,84.9,-0.87986,0.00038,4.49237]
[1777077463376,23.43,77378.3,84.9,-0.87991,0.00038,4.49118]
[1777077468412,23.43,77378.04,84.9,-0.88001,0.00038,4.48843]
[1777077474454,23.43,77379.16,84.9,-0.87959,0.00038,4.49955]
[1777077481503,23.43,77380.73,84.9,-0.879,0.00038,4.51516]
[1777077486538,23.42,77381.11,84.9,-0.87887,0.00038,4.51871]
[1777077492579,23.42,77381.15,84.9,-0.87886,0.00038,4.51875]
[1777077497614,23.42,77381.22,84.9,-0.87885,0.00038,4.51914]
[1777077502650,23.42,77381.08,84.9,-0.8789,0.00038,4.51773]
[1777077508692,23.42,77381.11,84.9,-0.87889,0.00038,4.51804]
[1777077515741,23.42,77381.23,84.9,-0.87911,0.00038,4.50715]
[1777077523961,23.42,77381.27,84.9,-0.87909,0.00038,4.50761]
[1777077529839,23.42,77381.27,84.9,-0.87909,0.00038,4.50774]
[1777077534875,23.42,77381.23,84.9,-0.8791,0.00038,4.50741]
[1777077540918,23.42,77381.01,84.9,-0.87918,0.00038,4.5053]
[1777077545953,23.42,77381.18,84.9,-0.87911,0.00038,4.50713]
[1777077551995,23.42,77381.16,84.9,-0.87911,0.00038,4.50706]
[1777077562065,23.43,77381.16,84.9,-0.87911,0.00038,4.50731]
[1777077565049,23.43,77381.16,84.9,-0.87911,0.00038,4.50731]
[1777077565052,23.43,77381.16,84.9,-0.87911,0.00038,4.50731]
[1777077565086,23.43,77385.85,84.9,-0.8773,0.00039,4.55484]
[1777077565556,23.43,77385.85,84.9,-0.8773,0.00039,4.55484]
[1777077565631,23.43,77385.85,84.9,-0.8773,0.00039,4.55484]
[1777077566093,23.43,77400.94,84.9,-0.87136,0.0004,4.70836]
[1777077567100,23.42,77405.8,84.9,-0.86942,0.0004,4.75782]
[1777077571127,23.42,77406.55,84.9,-0.86944,0.0004,4.75196]
[1777077571376,23.42,77406.55,84.9,-0.86944,0.0004,4.75196]
[1777077576163,23.41,77409.42,84.9,-0.86834,0.00041,4.77983]
[1777077577170,23.41,77411.81,84.9,-0.86737,0.00041,4.80402]
[1777077578179,23.41,77412.91,84.9,-0.86694,0.00041,4.81495]
[1777077583212,23.4,77412.29,84.9,-0.86727,0.00041,4.80667]
[1777077588247,23.4,77411.87,84.9,-0.86752,0.00041,4.80049]
[1777077601339,23.38,77412.16,84.9,-0.86759,0.00041,4.79872]
[1777077606374,23.37,77412.28,84.9,-0.86761,0.00041,4.79814]
[1777077611409,23.36,77412.1,84.9,-0.86776,0.00041,4.79448]
[1777077616444,23.36,77411.89,84.9,-0.86791,0.00041,4.79053]
[1777077619466,23.35,77413.47,84.9,-0.86731,0.00041,4.80573]
[1777077624501,23.34,77413.49,84.9,-0.86738,0.00041,4.80408]
[1777077629536,23.34,77413.3,84.9,-0.86753,0.00041,4.80029]
[1777077635577,23.33,77413.85,84.9,-0.86766,0.00041,4.79153]
[1777077640612,23.32,77414.2,84.9,-0.86759,0.00041,4.79336]
[1777077642519,23.32,77414.2,84.9,-0.86759,0.00041,4.79336]
[1777077643843,23.32,77414.06,84.9,-0.86768,0.00041,4.79121]
[1777077647301,23.32,77414.23,84.9,-0.86763,0.00041,4.79225]
[1777077648816,23.31,77414.19,84.9,-0.86769,0.00041,4.79078]
[1777077658739,23.3,77414.56,84.9,-0.8677,0.00041,4.79071]
[1777077661760,23.29,77419.27,84.9,-0.86579,0.00041,4.8383]
[1777077662767,23.29,77421.5,84.9,-0.86488,0.00042,4.86095]
[1777077664782,23.29,77423.57,84.9,-0.86405,0.00042,4.8815]
[1777077665792,23.29,77425.06,84.9,-0.86345,0.00042,4.89647]
[1777077666798,23.28,77426.99,84.9,-0.86266,0.00042,4.91599]
[1777077672839,23.27,77427.78,84.9,-0.86245,0.00042,4.92112]
[1777077680895,23.26,77427.96,84.9,-0.86254,0.00042,4.91891]
[1777077682909,23.25,77431.17,84.9,-0.86122,0.00043,4.95125]
[1777077683295,23.25,77431.17,84.9,-0.86122,0.00043,4.95125]
[1777077685931,23.25,77434.96,84.9,-0.85967,0.00043,4.98903]
[1777077686937,23.24,77439.49,84.9,-0.85774,0.00043,5.03564]
[1777077691973,23.23,77439.46,84.9,-0.85817,0.00043,5.01979]
[1777077699021,23.21,77439.56,84.9,-0.8583,0.00043,5.01652]
[1777077704057,23.2,77439.71,84.9,-0.85836,0.00043,5.01506]
[1777077709092,23.19,77439.79,84.9,-0.85845,0.00043,5.01292]
[1777077721176,23.16,77439.99,84.9,-0.85866,0.00043,5.00796]
[1777077726211,23.15,77440.4,84.9,-0.85863,0.00043,5.00873]
[1777077731246,23.14,77441.11,84.9,-0.85845,0.00043,5.01319]
[1777077737519,23.13,77440.9,84.9,-0.85859,0.00043,5.0098]
[1777077739506,23.12,77440.9,84.9,-0.85868,0.00043,5.00744]
[1777077740495,23.11,77440.92,84.9,-0.85875,0.00043,5.00589]
[1777077741316,23.11,77440.88,84.9,-0.85879,0.00043,5.00488]
[1777077741531,23.11,77440.88,84.9,-0.85879,0.00043,5.00488]
[1777077747357,23.1,77440.93,84.9,-0.85891,0.00043,5.00191]
[1777077748360,23.1,77440.93,84.9,-0.85891,0.00043,5.00191]
[1777077753401,23.08,77441.48,84.9,-0.8591,0.00043,4.99182]
[1777077758481,23.08,77442.2,84.9,-0.85888,0.00043,4.99708]
[1777077769517,23.05,77442.25,84.9,-0.85914,0.00043,4.99076]
[1777077775933,23.05,77442.25,84.9,-0.85914,0.00043,4.99076]
[1777077777790,23.03,77442.89,84.9,-0.85903,0.00043,4.99354]
[1777077783616,23.02,77444.02,84.9,-0.85871,0.00044,5.00141]
[1777077789658,23.0,77444.08,84.9,-0.85882,0.00044,4.99862]
[1777077797714,22.99,77443.9,84.9,-0.85909,0.00044,4.99215]
[1777077802749,22.97,77443.69,84.9,-0.85931,0.00044,4.98686]
[1777077814035,22.97,77443.7,84.9,-0.85933,0.00044,4.98632]
[1777077815417,22.95,77443.7,84.9,-0.85987,0.00044,4.96759]
[1777077821882,22.93,77443.63,84.9,-0.86011,0.00044,4.96194]
[1777077823169,22.93,77443.63,84.9,-0.86011,0.00044,4.96194]
[1777077824477,22.92,77443.66,84.9,-0.86017,0.00044,4.96044]
[1777077829938,22.91,77443.69,84.9,-0.86028,0.00044,4.95775]
[1777077834975,22.9,77443.08,84.9,-0.86067,0.00043,4.94833]
[1777077835982,22.89,77441.67,84.9,-0.86131,0.00043,4.93285]
[1777077841018,22.88,77442.3,84.9,-0.86115,0.00043,4.9367]
[1777077846052,22.87,77442.82,84.9,-0.86104,0.00043,4.93933]
[1777077852094,22.86,77442.67,84.9,-0.86125,0.00043,4.93436]
[1777077857129,22.85,77442.81,84.9,-0.8613,0.00043,4.93304]
[1777077865859,22.84,77442.88,84.9,-0.8613,0.00043,4.93322]
[1777077871228,22.82,77442.65,84.9,-0.86197,0.00043,4.91123]
[1777077877675,22.81,77442.66,84.9,-0.86205,0.00043,4.90921]
[1777077879243,22.8,77442.66,84.9,-0.86212,0.00043,4.90763]
[1777077887341,22.78,77442.72,84.9,-0.86231,0.00043,4.90306]
[1777077893764,22.78,77442.79,84.9,-0.86232,0.00043,4.90278]
[1777077893775,22.78,77442.79,84.9,-0.86232,0.00043,4.90278]
[1777077894474,22.77,77408.49,84.9,-0.87673,0.0004,4.5397]
[1777077895293,22.77,77408.49,84.9,-0.87673,0.0004,4.5397]
[1777077895397,22.77,77390.3,84.9,-0.88391,0.00039,4.35043]
[1777077896404,22.77,77388.83,84.9,-0.88447,0.00038,4.33552]
[1777077897411,22.77,77389.91,84.9,-0.88405,0.00039,4.34682]
[1777077898418,22.77,77395.11,84.9,-0.88203,0.00039,4.40068]
[1777077901439,22.77,77396.52,84.9,-0.88152,0.00039,4.41428]
[1777077906474,22.76,77396.96,84.9,-0.88141,0.00039,4.41711]
[1777077908488,22.76,77397.99,84.9,-0.881,0.00039,4.42799]
[1777077913523,22.76,77398.72,84.9,-0.8807,0.00039,4.43594]
[1777077918557,22.76,77398.75,84.9,-0.88067,0.00039,4.43661]
[1777077923593,22.77,77398.79,84.9,-0.88064,0.00039,4.4374]
[1777077924600,22.77,77397.61,84.9,-0.8811,0.00039,4.42524]
[1777077929635,22.77,77396.78,84.9,-0.88141,0.00039,4.41716]
[1777077934751,22.77,77396.46,84.9,-0.8818,0.00039,4.40161]
[1777077941720,22.76,77397.25,84.9,-0.8816,0.00039,4.40715]
[1777077946755,22.76,77397.02,84.9,-0.88166,0.00039,4.40537]
[1777077953804,22.76,77397.57,84.9,-0.88141,0.00039,4.41192]
[1777077958839,22.77,77397.58,84.9,-0.88139,0.00039,4.4126]
[1777077961278,22.77,77397.41,84.9,-0.88145,0.00039,4.41095]
[1777077961860,22.77,77401.76,84.9,-0.87973,0.0004,4.45628]
[1777077966895,22.77,77402.37,84.9,-0.87948,0.0004,4.46285]
[1777077971930,22.77,77402.0,84.9,-0.87962,0.0004,4.45923]
[1777077975958,22.77,77403.0,84.9,-0.87921,0.0004,4.46981]
[1777077980993,22.77,77402.3,84.9,-0.87948,0.0004,4.46274]
[1777077986033,22.77,77402.85,84.9,-0.87926,0.0004,4.46864]
[1777077993081,22.77,77402.64,84.9,-0.87961,0.0004,4.45445]
[1777077998117,22.77,77402.48,84.9,-0.87966,0.0004,4.45302]
[1777078000019,22.77,77402.48,84.9,-0.87966,0.0004,4.45302]
[1777078002023,22.77,77402.48,84.9,-0.87966,0.0004,4.45311]
[1777078008619,22.77,77402.48,84.9,-0.87965,0.0004,4.4532]
[1777078009194,22.77,77409.34,84.9,-0.8769,0.0004,4.52491]
[1777078010200,22.77,77413.03,84.9,-0.87541,0.00041,4.56338]
[1777078016242,22.77,77412.27,84.9,-0.87574,0.00041,4.55483]
[1777078021278,22.77,77413.17,84.9,-0.8754,0.00041,4.56373]
[1777078022438,22.77,77413.17,84.9,-0.8754,0.00041,4.56373]
[1777078025306,22.77,77414.46,84.9,-0.87489,0.00041,4.57678]
[1777078029334,22.77,77416.05,84.9,-0.87426,0.00041,4.59291]
[1777078032355,22.76,77417.32,84.9,-0.87376,0.00041,4.60579]
[1777078037390,22.76,77418.07,84.9,-0.87348,0.00041,4.61285]
[1777078041420,22.76,77421.69,84.9,-0.87202,0.00041,4.65018]
[1777078046455,22.75,77421.83,84.9,-0.872,0.00041,4.65063]
[1777078051490,22.75,77422.41,84.9,-0.87208,0.00041,4.64332]
[1777078055518,22.75,77425.16,84.9,-0.87098,0.00042,4.67124]
[1777078056525,22.75,77426.36,84.9,-0.87048,0.00042,4.68364]
[1777078061560,22.74,77426.87,84.9,-0.87032,0.00042,4.68776]
[1777078066594,22.74,77427.0,84.9,-0.87032,0.00042,4.6879]
[1777078071629,22.73,77428.41,84.9,-0.86978,0.00042,4.70148]
[1777078077672,22.73,77428.88,84.9,-0.86964,0.00042,4.70483]
[1777078080694,22.72,77430.23,84.9,-0.86911,0.00042,4.71825]
[1777078086601,22.72,77430.38,84.9,-0.86909,0.00042,4.71866]
[1777078086621,22.72,77432.21,84.9,-0.86834,0.00042,4.73738]
[1777078086736,22.72,77436.67,84.9,-0.86645,0.00043,4.78457]
[1777078087743,22.71,77438.11,84.9,-0.86585,0.00043,4.79944]
[1777078088750,22.71,77439.18,84.9,-0.8654,0.00043,4.81039]
[1777078096806,22.7,77439.21,84.9,-0.86552,0.00043,4.80743]
[1777078101841,22.69,77439.55,84.9,-0.86546,0.00043,4.80905]
[1777078108890,22.68,77439.4,84.9,-0.86564,0.00043,4.80463]
[1777078114932,22.67,77439.33,84.9,-0.86604,0.00043,4.78916]
[1777078117953,22.67,77431.96,84.9,-0.86923,0.00042,4.70993]
[1777078119967,22.67,77430.4,84.9,-0.86991,0.00042,4.69289]
[1777078125008,22.66,77431.14,84.9,-0.86965,0.00042,4.69944]
[1777078129030,22.66,77432.5,84.9,-0.86911,0.00042,4.71279]
[1777078135071,22.65,77432.97,84.9,-0.86898,0.00042,4.71606]
[1777078140107,22.65,77432.96,84.9,-0.86905,0.00042,4.71452]
[1777078146150,22.64,77432.87,84.9,-0.86915,0.00042,4.71186]
[1777078154523,22.64,77433.05,84.9,-0.86912,0.00042,4.71263]
[1777078162262,22.62,77433.16,84.9,-0.86921,0.00042,4.71039]
[1777078167303,22.62,77433.69,84.9,-0.86904,0.00042,4.7146]
[1777078172497,22.61,77433.53,84.9,-0.86944,0.00042,4.69935]
[1777078173345,22.61,77431.6,84.9,-0.87027,0.00042,4.67835]
[1777078175358,22.61,77432.93,84.9,-0.86973,0.00042,4.69195]
[1777078180394,22.6,77432.97,84.9,-0.86977,0.00042,4.69107]
[1777078185429,22.6,77433.8,84.9,-0.86947,0.00042,4.69858]
[1777078193485,22.59,77433.97,84.9,-0.86948,0.00042,4.69823]
[1777078198520,22.59,77434.07,84.9,-0.86949,0.00042,4.69796]
[1777078200663,22.58,77436.22,84.9,-0.8686,0.00043,4.72027]
[1777078201541,22.58,77434.21,84.9,-0.86947,0.00042,4.69865]
[1777078203555,22.58,77436.64,84.9,-0.86846,0.00043,4.72391]
[1777078204562,22.58,77440.22,84.9,-0.86693,0.00043,4.76173]
[1777078209597,22.57,77439.89,84.9,-0.86714,0.00043,4.75654]
[1777078214632,22.57,77439.39,84.9,-0.86743,0.00043,4.74956]
[1777078222688,22.56,77439.37,84.9,-0.86754,0.00043,4.74681]
[1777078223786,22.55,77437.28,84.9,-0.86846,0.00043,4.72392]
[1777078224702,22.55,77435.37,84.9,-0.86927,0.00043,4.7036]
[1777078229737,22.55,77435.26,84.9,-0.86938,0.00042,4.7009]
[1777078234772,22.54,77435.09,84.9,-0.86978,0.00042,4.6855]
[1777078241295,22.54,77435.09,84.9,-0.8698,0.00042,4.68484]
[1777078246862,22.53,77434.76,84.9,-0.87003,0.00042,4.67931]
[1777078252903,22.53,77434.41,84.9,-0.87023,0.00042,4.67429]
[1777078258946,22.52,77435.01,84.9,-0.87002,0.00042,4.67941]
[1777078263981,22.52,77434.89,84.9,-0.87012,0.00042,4.67704]
[1777078272364,22.52,77434.7,84.9,-0.87021,0.00042,4.67481]
[1777078278152,22.51,77434.79,84.9,-0.87027,0.00042,4.67324]
[1777078287146,22.5,77434.63,84.9,-0.87042,0.00042,4.66944]
[1777078292192,22.5,77434.69,84.9,-0.87072,0.00042,4.65663]
[1777078298234,22.49,77434.11,84.9,-0.87101,0.00042,4.6493]
[1777078303269,22.49,77434.44,84.9,-0.87091,0.00042,4.65188]
[1777078308304,22.49,77434.43,84.9,-0.87095,0.00042,4.65087]
[1777078313340,22.48,77434.67,84.9,-0.87088,0.00042,4.65252]
[1777078321212,22.48,77434.67,84.9,-0.87088,0.00042,4.65252]
[1777078324418,22.48,77432.01,84.9,-0.87208,0.00042,4.62224]
[1777078330461,22.47,77431.17,84.9,-0.87247,0.00042,4.61254]
[1777078336504,22.47,77431.2,84.9,-0.87248,0.00042,4.61211]
[1777078341539,22.47,77432.05,84.9,-0.87215,0.00042,4.62053]
[1777078346574,22.47,77431.96,84.9,-0.87221,0.00042,4.61893]
[1777078351609,22.46,77431.78,84.9,-0.87259,0.00042,4.60398]
[1777078357463,22.46,77431.12,84.9,-0.87289,0.00042,4.59642]
[1777078362686,22.46,77431.01,84.9,-0.87296,0.00042,4.59465]
[1777078367721,22.46,77431.06,84.9,-0.87296,0.00042,4.5947]
[1777078372756,22.46,77431.58,84.9,-0.87276,0.00042,4.59974]
[1777078378524,22.45,77431.55,84.9,-0.87279,0.00042,4.59912]
[1777078383833,22.45,77431.57,84.9,-0.87281,0.00042,4.59853]
[1777078389278,22.45,77431.53,84.9,-0.87284,0.00042,4.5977]
[1777078394919,22.45,77431.34,84.9,-0.87295,0.00042,4.595]
[1777078399954,22.45,77431.59,84.9,-0.87286,0.00042,4.5972]
[1777078406036,22.44,77431.59,84.9,-0.87288,0.00042,4.59679]
[1777078412053,22.44,77431.34,84.9,-0.87333,0.00042,4.58012]
[1777078419102,22.43,77431.96,84.9,-0.87311,0.00042,4.58572]
[1777078428608,22.43,77432.4,84.9,-0.87294,0.00042,4.58994]
[1777078435888,22.43,77432.13,84.9,-0.87312,0.00042,4.58552]
[1777078441257,22.42,77431.97,84.9,-0.87324,0.00042,4.58247]
[1777078446789,22.42,77432.05,84.9,-0.87321,0.00042,4.58318]
[1777078452333,22.42,77432.1,84.9,-0.87325,0.00042,4.58226]
[1777078457368,22.41,77432.14,84.9,-0.87326,0.00042,4.58196]
[1777078462404,22.41,77431.82,84.9,-0.87342,0.00042,4.57784]
[1777078471469,22.41,77432.25,84.9,-0.87357,0.00042,4.56871]
[1777078472476,22.41,77437.36,84.9,-0.87141,0.00043,4.62306]
[1777078473482,22.4,77439.26,84.9,-0.87061,0.00043,4.64315]
[1777078478518,22.4,77440.64,84.9,-0.87007,0.00043,4.65672]
[1777078486574,22.39,77440.21,84.9,-0.87033,0.00043,4.65016]
[1777078492615,22.39,77440.6,84.9,-0.87022,0.00043,4.65289]
[1777078497658,22.38,77440.45,84.9,-0.87033,0.00043,4.65011]
[1777078503700,22.38,77440.48,84.9,-0.87038,0.00043,4.64904]
[1777078508735,22.37,77440.4,84.9,-0.87046,0.00043,4.64703]
[1777078520818,22.36,77440.53,84.9,-0.87051,0.00043,4.64569]
[1777078530889,22.35,77440.53,84.9,-0.8706,0.00043,4.64346]
[1777078536931,22.35,77442.31,84.9,-0.87017,0.00043,4.64878]
[1777078538212,22.35,77443.8,84.9,-0.86955,0.00043,4.6643]
[1777078540960,22.35,77447.36,84.9,-0.86803,0.00043,4.70202]
[1777078541966,22.35,77448.83,84.9,-0.8674,0.00044,4.71757]
[1777078545995,22.34,77452.12,84.9,-0.86601,0.00044,4.75174]
[1777078553044,22.33,77452.27,84.9,-0.86604,0.00044,4.7509]
[1777078558081,22.32,77452.65,84.9,-0.86595,0.00044,4.75323]
[1777078563116,22.32,77452.63,84.9,-0.86603,0.00044,4.75122]
[1777078565131,22.32,77453.95,84.9,-0.86548,0.00044,4.76475]
[1777078570164,22.31,77454.62,84.9,-0.86527,0.00044,4.76972]
[1777078577134,22.3,77454.6,84.9,-0.86533,0.00044,4.76837]
[1777078583258,22.29,77459.03,84.9,-0.86352,0.00045,4.8125]
[1777078584268,22.29,77461.25,84.9,-0.86254,0.00045,4.83611]
[1777078585273,22.28,77461.07,84.9,-0.86264,0.00045,4.83369]
[1777078588294,22.28,77461.32,84.9,-0.86259,0.00045,4.83503]
[1777078589302,22.28,77461.5,84.9,-0.86253,0.00045,4.83653]
[1777078592323,22.27,77463.45,84.9,-0.86199,0.00045,4.84375]
[1777078594289,22.27,77463.52,84.9,-0.86198,0.00045,4.84403]
[1777078594738,22.27,77463.95,84.9,-0.86181,0.00045,4.84822]
[1777078595665,22.27,77472.19,84.9,-0.85808,0.00046,4.93726]
[1777078596352,22.26,77474.5,84.9,-0.85704,0.00046,4.96181]
[1777078598605,22.26,77466.79,84.9,-0.86062,0.00045,4.87676]
[1777078599373,22.26,77461.09,84.9,-0.86321,0.00045,4.81441]
[1777078602394,22.25,77462.86,84.9,-0.86247,0.00045,4.83233]
[1777078607429,22.24,77464.37,84.9,-0.86188,0.00045,4.84648]
[1777078612464,22.24,77464.79,84.9,-0.86179,0.00045,4.84873]
[1777078617498,22.23,77463.82,84.9,-0.86232,0.00045,4.83588]
[1777078622534,22.22,77464.1,84.9,-0.86229,0.00045,4.83669]
[1777078627569,22.21,77464.09,84.9,-0.86239,0.00045,4.83435]
[1777078632604,22.2,77464.16,84.9,-0.86245,0.00045,4.8329]
[1777078637639,22.19,77464.13,84.9,-0.86255,0.00045,4.83038]
[1777078642674,22.18,77464.01,84.9,-0.86269,0.00045,4.82703]
[1777078651737,22.17,77464.03,84.9,-0.86313,0.00045,4.81084]
[1777078660803,22.16,77464.8,84.9,-0.86293,0.00045,4.81555]
[1777078665838,22.15,77465.71,84.9,-0.86261,0.00045,4.82339]
[1777078668623,22.14,77465.71,84.9,-0.86264,0.00045,4.82255]
[1777078674901,22.13,77466.33,84.9,-0.86248,0.00045,4.82654]
[1777078678929,22.13,77470.5,84.9,-0.86064,0.00046,4.87061]
[1777078679936,22.13,77471.61,84.9,-0.86015,0.00046,4.88232]
[1777078684970,22.12,77471.2,84.9,-0.86043,0.00046,4.87568]
[1777078690007,22.11,77472.0,84.9,-0.86016,0.00046,4.88229]
[1777078694034,22.1,77473.12,84.9,-0.85971,0.00046,4.89282]
[1777078699069,22.1,77473.2,84.9,-0.85977,0.00046,4.89151]
[1777078704104,22.09,77473.64,84.9,-0.85966,0.00046,4.89414]
[1777078710835,22.08,77473.91,84.9,-0.85961,0.00046,4.89536]
[1777078711153,22.08,77474.52,84.9,-0.85967,0.00046,4.88815]
[1777078712995,22.07,77474.74,84.9,-0.85959,0.00046,4.89012]
[1777078714400,22.07,77474.59,84.9,-0.85968,0.00046,4.88805]
[1777078720216,22.06,77474.26,84.9,-0.85995,0.00046,4.88146]
[1777078725251,22.05,77474.96,84.9,-0.85972,0.00046,4.88702]
[1777078730286,22.04,77474.96,84.9,-0.85981,0.00046,4.88492]
[1777078736801,22.04,77474.92,84.9,-0.85991,0.00046,4.8824]
[1777078751434,22.01,77474.77,84.9,-0.86028,0.00046,4.87386]
[1777078756470,22.0,77474.91,84.9,-0.86029,0.00046,4.87343]
[1777078761505,21.99,77474.94,84.9,-0.86036,0.00046,4.87181]
[1777078768554,21.98,77474.95,84.9,-0.86047,0.00046,4.86924]
[1777078773854,21.98,77474.91,84.9,-0.8605,0.00046,4.86842]
[1777078775170,21.98,77474.91,84.9,-0.86086,0.00046,4.8543]
[1777078775603,21.97,77476.09,84.9,-0.86034,0.00046,4.86655]
[1777078780638,21.97,77475.79,84.9,-0.86056,0.00046,4.86139]
[1777078784306,21.96,77475.61,84.9,-0.86067,0.00046,4.85867]
[1777078785612,21.96,77475.4,84.9,-0.8608,0.00046,4.85563]
[1777078786680,21.96,77479.11,84.9,-0.85911,0.00046,4.89577]
[1777078790708,21.95,77480.42,84.9,-0.85857,0.00047,4.90857]
[1777078795743,21.94,77480.54,84.9,-0.85861,0.00047,4.90778]
[1777078800061,21.94,77482.9,84.9,-0.85758,0.00047,4.93215]
[1777078801147,21.94,77485.26,84.9,-0.85649,0.00047,4.95777]
[1777078801785,21.93,77492.44,84.9,-0.8531,0.00048,5.0367]
[1777078806820,21.92,77494.52,84.9,-0.85223,0.00048,5.05685]
[1777078814127,21.91,77494.55,84.9,-0.85232,0.00048,5.05475]
[1777078814876,21.9,77497.94,84.9,-0.85079,0.00048,5.08993]
[1777078815883,21.9,77497.03,84.9,-0.85126,0.00048,5.07919]
[1777078816890,21.9,77497.46,84.9,-0.85108,0.00048,5.08332]
[1777078817896,21.9,77496.7,84.9,-0.85147,0.00048,5.07424]
[1777078818904,21.89,77498.45,84.9,-0.85065,0.00048,5.09303]
[1777078820917,21.89,77498.63,84.9,-0.85062,0.00048,5.09372]
[1777078827968,21.87,77498.62,84.9,-0.85083,0.00048,5.08903]
[1777078838038,21.84,77498.62,84.9,-0.8514,0.00048,5.0699]
[1777078840052,21.84,77498.92,84.9,-0.85131,0.00049,5.07196]
[1777078843127,21.84,77498.87,84.9,-0.85137,0.00048,5.07077]
[1777078843255,21.83,77501.92,84.9,-0.84994,0.00049,5.10346]
[1777078844080,21.83,77504.22,84.9,-0.84884,0.00049,5.12841]
[1777078850122,21.81,77503.5,84.9,-0.84938,0.00049,5.11625]
[1777078855157,21.8,77503.61,84.9,-0.84947,0.00049,5.11408]
[1777078860293,21.79,77503.62,84.9,-0.84959,0.00049,5.11149]
[1777078861405,21.78,77499.01,84.9,-0.85189,0.00049,5.05873]
[1777078867245,21.77,77498.26,84.9,-0.85242,0.00048,5.04661]
[1777078868251,21.77,77497.03,84.9,-0.85304,0.00048,5.03229]
[1777078873287,21.76,77497.57,84.9,-0.85291,0.00048,5.03541]
[1777078878322,21.74,77496.7,84.9,-0.85345,0.00048,5.02282]
[1777078879498,21.74,77496.7,84.9,-0.85345,0.00048,5.02282]
[1777078880504,21.74,77497.4,84.9,-0.85314,0.00048,5.03006]
[1777078880530,21.74,77497.4,84.9,-0.85314,0.00048,5.03006]
[1777078881350,21.74,77497.22,84.9,-0.85328,0.00048,5.02693]
[1777078890220,21.73,77497.38,84.9,-0.85325,0.00048,5.02759]
[1777078895448,21.71,77497.36,84.9,-0.85384,0.00048,5.00806]
[1777078900483,21.69,77497.5,84.9,-0.85391,0.00048,5.00648]
[1777078905518,21.68,77497.56,84.9,-0.85399,0.00048,5.00454]
[1777078910554,21.67,77497.33,84.9,-0.85421,0.00048,4.99936]
[1777078912843,21.67,77497.35,84.9,-0.85423,0.00048,4.99907]
[1777078919617,21.66,77497.62,84.9,-0.85428,0.00048,4.99795]
[1777078924651,21.65,77507.07,84.9,-0.84978,0.00049,5.10138]
[1777078929687,21.63,77506.91,84.9,-0.84999,0.00049,5.09639]
[1777078934722,21.62,77507.4,84.9,-0.84989,0.00049,5.0987]
[1777078940763,21.61,77506.47,84.9,-0.85052,0.00049,5.08442]
[1777078945799,21.59,77506.34,84.9,-0.85072,0.00049,5.07985]
[1777078950833,21.58,77505.79,84.9,-0.85113,0.00049,5.07062]
[1777078955868,21.57,77506.11,84.9,-0.85139,0.00049,5.05855]
[1777078969967,21.54,77505.95,84.9,-0.85183,0.00049,5.04863]
[1777078975008,21.53,77507.0,84.9,-0.85144,0.00049,5.05757]
[1777078982059,21.51,77506.79,84.9,-0.85172,0.00049,5.05114]
[1777078983066,21.51,77505.53,84.9,-0.85236,0.00049,5.03633]
[1777078984073,21.51,77500.51,84.9,-0.85484,0.00049,4.97913]
[1777078985080,21.51,77501.92,84.9,-0.85418,0.00049,4.99455]
[1777078991122,21.49,77501.21,84.9,-0.85466,0.00049,4.98345]
[1777078996159,21.48,77501.87,84.9,-0.85445,0.00049,4.98826]
[1777079005222,21.47,77501.77,84.9,-0.8547,0.00049,4.98244]
[1777079014284,21.45,77501.77,84.9,-0.85519,0.00049,4.9651]
[1777079019320,21.44,77501.37,84.9,-0.85549,0.00049,4.95811]
[1777079025362,21.43,77501.16,84.9,-0.85572,0.00049,4.95286]
[1777079030396,21.42,77501.5,84.9,-0.85566,0.00049,4.95432]
[1777079036439,21.41,77502.23,84.9,-0.85543,0.00049,4.95967]
[1777079043488,21.39,77500.43,84.9,-0.85645,0.00049,4.93588]
[1777079047515,21.39,77499.13,84.9,-0.85716,0.00048,4.91923]
[1777079052552,21.38,77497.68,84.9,-0.85796,0.00048,4.90055]
[1777079057625,21.37,77497.38,84.9,-0.85816,0.00048,4.89586]
[1777079058597,21.37,77478.26,84.9,-0.86723,0.00046,4.67875]
[1777079059605,21.37,77483.66,84.9,-0.86474,0.00047,4.73912]
[1777079060613,21.37,77483.5,84.9,-0.86482,0.00047,4.73718]
[1777079061619,21.37,77484.63,84.9,-0.8643,0.00047,4.74971]
[1777079066655,21.35,77484.65,84.9,-0.86443,0.00047,4.74657]
[1777079071691,21.34,77484.94,84.9,-0.86472,0.00047,4.73401]
[1777079076727,21.33,77484.27,84.9,-0.86516,0.00047,4.72337]
[1777079080755,21.32,77482.12,84.9,-0.86626,0.00046,4.69667]
[1777079083776,21.32,77481.06,84.9,-0.86683,0.00046,4.683]
[1777079087804,21.31,77478.91,84.9,-0.86791,0.00046,4.6565]
[1777079093846,21.3,77479.54,84.9,-0.86775,0.00046,4.66041]
[1777079098881,21.29,77479.69,84.9,-0.8678,0.00046,4.65942]
[1777079101903,21.28,77478.07,84.9,-0.86861,0.00046,4.63955]
[1777079106938,21.27,77477.98,84.9,-0.86875,0.00046,4.63602]
[1777079107945,21.27,77479.32,84.9,-0.86816,0.00046,4.65063]
[1777079112980,21.26,77478.85,84.9,-0.86848,0.00046,4.64272]
[1777079118015,21.25,77478.94,84.9,-0.86854,0.00046,4.64118]
[1777079124056,21.24,77479.01,84.9,-0.86864,0.00046,4.63891]
[1777079129349,21.23,77479.02,84.9,-0.86869,0.00046,4.63751]
[1777079130774,21.23,77479.02,84.9,-0.86874,0.00046,4.6365]
[1777079130627,21.23,77481.29,84.9,-0.86771,0.00046,4.66166]
[1777079136142,21.22,77481.11,84.9,-0.86821,0.00046,4.64383]
[1777079140171,21.21,77482.64,84.9,-0.86759,0.00046,4.65908]
[1777079142186,21.21,77477.77,84.9,-0.86988,0.00046,4.60295]
[1777079143193,21.2,77475.93,84.9,-0.87074,0.00046,4.58172]
[1777079146214,21.2,77474.72,84.9,-0.87134,0.00046,4.5668]
[1777079147221,21.2,77476.07,84.9,-0.87074,0.00046,4.58163]
[1777079152257,21.19,77475.41,84.9,-0.87113,0.00046,4.57209]
[1777079159305,21.18,77475.71,84.9,-0.87111,0.00046,4.57263]
[1777079165349,21.17,77476.74,84.9,-0.87074,0.00046,4.58181]
[1777079168369,21.17,77478.04,84.9,-0.87019,0.00046,4.59528]
[1777079173405,21.16,77478.0,84.9,-0.8703,0.00046,4.59265]
[1777079179447,21.15,77478.62,84.9,-0.87012,0.00046,4.59713]
[1777079185490,21.14,77478.64,84.9,-0.87021,0.00046,4.5948]
[1777079190525,21.13,77478.8,84.9,-0.87022,0.00046,4.59454]
[1777079195560,21.13,77478.02,84.9,-0.87095,0.00046,4.57103]
[1777079197573,21.12,77476.72,84.9,-0.87158,0.00046,4.55555]
[1777079200775,21.12,77476.82,84.9,-0.87156,0.00046,4.55596]
[1777079206637,21.11,77476.48,84.9,-0.87182,0.00046,4.54955]
[1777079207643,21.11,77474.56,84.9,-0.87271,0.00045,4.52746]
[1777079212679,21.1,77475.4,84.9,-0.8724,0.00046,4.53529]
[1777079215334,21.1,77475.33,84.9,-0.87246,0.00046,4.53383]
[1777079216476,21.1,77475.73,84.9,-0.87229,0.00046,4.53802]
[1777079222749,21.09,77474.9,84.9,-0.87276,0.00046,4.52631]
[1777079227787,21.09,77473.71,84.9,-0.87336,0.00045,4.51125]
[1777079228795,21.08,77465.38,84.9,-0.87713,0.00044,4.41655]
[1777079229801,21.08,77462.12,84.9,-0.8786,0.00044,4.3792]
[1777079230808,21.08,77463.89,84.9,-0.87784,0.00044,4.39853]
[1777079235846,21.07,77463.36,84.9,-0.8782,0.00044,4.38941]
[1777079240881,21.06,77463.38,84.9,-0.8783,0.00044,4.38702]
[1777079245916,21.05,77463.48,84.9,-0.87835,0.00044,4.38555]
[1777079250950,21.04,77463.63,84.9,-0.87839,0.00044,4.38468]
[1777079253174,21.04,77463.32,84.9,-0.87883,0.00044,4.3681]
[1777079254468,21.04,77463.32,84.9,-0.87885,0.00044,4.3676]
[1777079260014,21.02,77463.1,84.9,-0.87916,0.00044,4.35979]
[1777079265827,21.01,77463.11,84.9,-0.87927,0.00044,4.3569]
[1777079267239,21.0,77463.11,84.9,-0.87933,0.00044,4.3554]
[1777079273036,20.99,77463.25,84.9,-0.87939,0.00044,4.354]
[1777079274497,20.98,77463.4,84.9,-0.87941,0.00044,4.35347]
[1777079281164,20.96,77463.19,84.9,-0.87973,0.00044,4.34522]
[1777079284185,20.96,77463.13,84.9,-0.87985,0.00044,4.34237]
[1777079289174,20.96,77463.13,84.9,-0.87985,0.00044,4.34237]
[1777079290556,20.94,77463.13,84.9,-0.87999,0.00044,4.33878]
[1777079296833,20.93,77463.31,84.9,-0.88002,0.00044,4.33793]
[1777079298230,20.92,77463.29,84.9,-0.88014,0.00044,4.33486]
[1777079303320,20.91,77463.12,84.9,-0.88038,0.00044,4.32872]
[1777079308355,20.9,77462.83,84.9,-0.88064,0.00044,4.32199]
[1777079313389,20.89,77463.18,84.9,-0.88091,0.00044,4.30997]
[1777079318425,20.87,77463.3,84.9,-0.88099,0.00044,4.30798]
[1777079320198,20.87,77463.3,84.9,-0.88099,0.00044,4.30798]
[1777079321617,20.87,77463.6,84.9,-0.88091,0.00044,4.31003]
[1777079327488,20.85,77463.39,84.9,-0.88118,0.00044,4.30302]
[1777079332523,20.84,77470.74,84.9,-0.87805,0.00045,4.38308]
[1777079333530,20.84,77471.96,84.9,-0.87753,0.00045,4.3962]
[1777079338564,20.83,77471.7,84.9,-0.8778,0.00045,4.38943]
[1777079343600,20.81,77471.57,84.9,-0.87801,0.00045,4.38418]
[1777079352663,20.8,77471.51,84.9,-0.87821,0.00045,4.37899]
[1777079360719,20.78,77471.41,84.9,-0.8784,0.00045,4.3742]
[1777079365754,20.77,77471.68,84.9,-0.87842,0.00045,4.37364]
[1777079370801,20.76,77471.82,84.9,-0.8785,0.00045,4.37162]
[1777079371808,20.76,77473.34,84.9,-0.87814,0.00045,4.37563]
[1777079377977,20.75,77474.13,84.9,-0.8779,0.00045,4.38174]
[1777079379112,20.74,77474.32,84.9,-0.8779,0.00045,4.38172]
[1777079386308,20.73,77473.97,84.9,-0.8782,0.00045,4.37409]
[1777079387388,20.72,77473.96,84.9,-0.87829,0.00045,4.37182]
[1777079392955,20.7,77474.72,84.9,-0.87812,0.00045,4.37623]
[1777079398997,20.69,77474.73,84.9,-0.87831,0.00045,4.37135]
[1777079405040,20.67,77474.99,84.9,-0.87836,0.00045,4.37008]
[1777079407493,20.67,77474.99,84.9,-0.87836,0.00045,4.37008]
[1777079408614,20.67,77474.99,84.9,-0.87842,0.00045,4.36868]
[1777079414741,20.65,77474.92,84.9,-0.87862,0.00045,4.36347]
[1777079416134,20.64,77474.98,84.9,-0.8787,0.00045,4.36145]
[1777079421154,20.62,77474.84,84.9,-0.879,0.00045,4.35397]
[1777079422441,20.62,77474.84,84.9,-0.879,0.00045,4.35397]
[1777079423797,20.62,77475.08,84.9,-0.87894,0.00045,4.35556]
[1777079425773,20.61,77475.08,84.9,-0.87898,0.00045,4.35439]
[1777079427772,20.6,77474.86,84.9,-0.87922,0.00045,4.34838]
[1777079427873,20.6,77480.05,84.9,-0.87691,0.00046,4.40691]
[1777079428770,20.59,77483.64,84.9,-0.87531,0.00046,4.44711]
[1777079429212,20.59,77483.64,84.9,-0.87531,0.00046,4.44711]
[1777079436259,20.56,77483.03,84.9,-0.87627,0.00046,4.41769]
[1777079442302,20.54,77483.27,84.9,-0.87643,0.00046,4.41366]
[1777079447336,20.52,77483.14,84.9,-0.87672,0.00046,4.40654]
[1777079452371,20.5,77483.09,84.9,-0.87697,0.00046,4.40022]
[1777079457408,20.48,77483.48,84.9,-0.87703,0.00046,4.39882]
[1777079462446,20.46,77483.02,84.9,-0.87747,0.00046,4.3876]
[1777079468487,20.43,77483.01,84.9,-0.87775,0.00046,4.38048]
[1777079473523,20.41,77483.28,84.9,-0.87786,0.00046,4.37784]
[1777079478558,20.39,77482.71,84.9,-0.87835,0.00046,4.36549]
[1777079483595,20.37,77482.62,84.9,-0.87862,0.00046,4.35878]
[1777079490645,20.35,77482.29,84.9,-0.87908,0.00046,4.34706]
[1777079495680,20.33,77482.43,84.9,-0.87952,0.00046,4.33053]
[1777079500715,20.31,77482.53,84.9,-0.87969,0.00046,4.32624]
[1777079505749,20.29,77482.65,84.9,-0.87985,0.00046,4.32221]
[1777079511792,20.27,77482.5,84.9,-0.88017,0.00046,4.31404]
[1777079514815,20.26,77483.63,84.9,-0.87978,0.00046,4.32402]
[1777079519848,20.24,77482.97,84.9,-0.88029,0.00046,4.31099]
[1777079520854,20.24,77485.12,84.9,-0.87935,0.00046,4.33502]
[1777079521862,20.23,77489.27,84.9,-0.87748,0.00046,4.3825]
[1777079526897,20.22,77489.01,84.9,-0.87782,0.00046,4.37376]
[1777079529919,20.2,77486.76,84.9,-0.879,0.00046,4.34403]
[1777079534953,20.19,77486.76,84.9,-0.87921,0.00046,4.33861]
[1777079538981,20.17,77485.44,84.9,-0.87999,0.00046,4.31885]
[1777079544015,20.15,77486.34,84.9,-0.87978,0.00046,4.32412]
[1777079549050,20.14,77486.35,84.9,-0.87999,0.00046,4.31898]
[1777079558114,20.1,77486.23,84.9,-0.88069,0.00046,4.2957]
[1777079559121,20.1,77487.58,84.9,-0.88011,0.00046,4.31053]
[1777079566173,20.07,77487.85,84.9,-0.88031,0.00046,4.3055]
[1777079571208,20.06,77487.97,84.9,-0.88046,0.00046,4.30184]
[1777079576219,20.04,77487.85,84.9,-0.88067,0.00046,4.2964]
[1777079581278,20.02,77488.12,84.9,-0.88078,0.00046,4.29361]
[1777079584299,20.01,77495.66,84.9,-0.87738,0.00047,4.37974]
[1777079585305,20.01,77498.7,84.9,-0.87599,0.00047,4.41471]
[1777079590342,19.99,77499.39,84.9,-0.87589,0.00048,4.41719]
[1777079595377,19.97,77500.11,84.9,-0.87578,0.00048,4.42001]
[1777079599107,19.96,77502.13,84.9,-0.87496,0.00048,4.44062]
[1777079600412,19.95,77503.81,84.9,-0.87425,0.00048,4.45831]
[1777079606454,19.93,77504.08,84.9,-0.87441,0.00048,4.45437]
[1777079611488,19.91,77504.07,84.9,-0.87494,0.00048,4.43561]
[1777079616524,19.89,77503.9,84.9,-0.87526,0.00048,4.42771]
[1777079621560,19.87,77504.13,84.9,-0.87539,0.00048,4.42467]
[1777079626595,19.85,77504.27,84.9,-0.87555,0.00048,4.42058]
[1777079632637,19.83,77504.04,84.9,-0.87594,0.00048,4.41095]
[1777079633672,19.83,77504.04,84.9,-0.87594,0.00048,4.41095]
[1777079634209,19.82,77505.33,84.9,-0.87536,0.00048,4.42528]
[1777079634657,19.82,77510.03,84.9,-0.87313,0.00049,4.48061]
[1777079639691,19.8,77512.2,84.9,-0.8723,0.00049,4.50112]
[1777079641119,19.79,77515.45,84.9,-0.87075,0.00049,4.53921]
[1777079641808,19.79,77520.86,84.9,-0.86811,0.0005,4.60351]
[1777079643257,19.79,77524.8,84.9,-0.86616,0.00051,4.65041]
[1777079643720,19.79,77525.96,84.9,-0.86558,0.00051,4.66451]
[1777079646360,19.78,77528.11,84.9,-0.86452,0.00051,4.68964]
[1777079646741,19.78,77535.63,84.9,-0.86065,0.00052,4.78132]
[1777079647748,19.78,77535.22,84.9,-0.86088,0.00052,4.77584]
[1777079649768,19.78,77535.22,84.9,-0.86088,0.00052,4.77584]
[1777079649846,19.78,77535.22,84.9,-0.86092,0.00052,4.7749]
[1777079650587,19.78,77535.22,84.9,-0.86092,0.00052,4.7749]
[1777079651132,19.78,77536.99,84.9,-0.86002,0.00052,4.79606]
[1777079652193,19.78,77537.69,84.9,-0.85967,0.00052,4.80413]
[1777079652783,19.77,77538.08,84.9,-0.85949,0.00052,4.80839]
[1777079653790,19.77,77537.83,84.9,-0.85964,0.00052,4.80483]
[1777079654797,19.77,77538.16,84.9,-0.85949,0.00052,4.80836]
[1777079656811,19.77,77538.69,84.9,-0.85926,0.00052,4.81383]
[1777079657818,19.76,77539.83,84.9,-0.85868,0.00053,4.82727]
[1777079658824,19.76,77541.91,84.9,-0.85761,0.00053,4.85221]
[1777079659832,19.76,77542.75,84.9,-0.85719,0.00053,4.86194]
[1777079660375,19.76,77542.75,84.9,-0.85719,0.00053,4.86194]
[1777079661846,19.76,77544.01,84.9,-0.85657,0.00053,4.87624]
[1777079662853,19.75,77543.63,84.9,-0.8568,0.00053,4.871]
[1777079664867,19.75,77543.33,84.9,-0.85701,0.00053,4.86616]
[1777079667888,19.74,77542.75,84.9,-0.85739,0.00053,4.85733]
[1777079668895,19.74,77543.1,84.9,-0.85723,0.00053,4.86106]
[1777079670488,19.74,77542.96,84.9,-0.85733,0.00053,4.85877]
[1777079670906,19.74,77542.96,84.9,-0.85733,0.00053,4.85877]
[1777079670909,19.74,77539.89,84.9,-0.85897,0.00053,4.82057]
[1777079671916,19.73,77536.82,84.9,-0.86093,0.00052,4.76898]
[1777079674937,19.72,77536.64,84.9,-0.86116,0.00052,4.76352]
[1777079678964,19.71,77535.58,84.9,-0.86191,0.00052,4.74586]
[1777079679971,19.7,77535.85,84.9,-0.86183,0.00052,4.74775]
[1777079681986,19.69,77535.77,84.9,-0.86199,0.00052,4.74393]
[1777079682992,19.69,77535.96,84.9,-0.86196,0.00052,4.74485]
[1777079684000,19.68,77536.7,84.9,-0.86163,0.00052,4.75251]
[1777079685007,19.68,77536.09,84.9,-0.86201,0.00052,4.7436]
[1777079686014,19.67,77535.95,84.9,-0.86214,0.00052,4.74047]
[1777079687021,19.67,77536.28,84.9,-0.86203,0.00052,4.74311]
[1777079689035,19.66,77536.9,84.9,-0.86183,0.00052,4.7479]
[1777079691048,19.65,77536.42,84.9,-0.8622,0.00052,4.73917]
[1777079692055,19.64,77536.85,84.9,-0.86204,0.00052,4.74305]
[1777079694070,19.63,77536.42,84.9,-0.86238,0.00052,4.73495]
[1777079697090,19.62,77536.57,84.9,-0.86248,0.00052,4.73261]
[1777079699105,19.61,77536.69,84.9,-0.86254,0.00052,4.73129]
[1777079700112,19.6,77536.31,84.9,-0.86279,0.00052,4.72523]
[1777079701119,19.6,77536.62,84.9,-0.86269,0.00052,4.72766]
[1777079702126,19.59,77536.8,84.9,-0.86266,0.00052,4.72848]
[1777079705147,19.58,77536.65,84.9,-0.86291,0.00052,4.72248]
[1777079706154,19.58,77536.79,84.9,-0.8629,0.00052,4.72282]
[1777079708168,19.57,77536.58,84.9,-0.86312,0.00052,4.71748]
[1777079709174,19.56,77536.7,84.9,-0.86312,0.00052,4.71759]
[1777079711189,19.55,77536.58,84.9,-0.8633,0.00052,4.71337]
[1777079712196,19.55,77536.95,84.9,-0.86316,0.00052,4.71656]
[1777079717231,19.52,77536.99,84.9,-0.86343,0.00052,4.71024]
[1777079718238,19.52,77537.89,84.9,-0.86302,0.00052,4.72]
[1777079719245,19.51,77537.02,84.9,-0.86353,0.00052,4.7079]
[1777079722266,19.5,77536.74,84.9,-0.86385,0.00052,4.70037]
[1777079723273,19.5,77537.26,84.9,-0.86363,0.00052,4.70545]
[1777079724280,19.49,77536.29,84.9,-0.8642,0.00052,4.69212]
[1777079725286,19.49,77536.0,84.9,-0.8644,0.00052,4.68719]
[1777079726294,19.48,77536.39,84.9,-0.86426,0.00052,4.69068]
[1777079727301,19.48,77536.2,84.9,-0.86441,0.00052,4.68701]
[1777079732338,19.45,77536.34,84.9,-0.86497,0.00052,4.66798]
[1777079733345,19.45,77536.59,84.9,-0.8649,0.00052,4.66977]
[1777079742408,19.41,77536.37,84.9,-0.8655,0.00052,4.65541]
[1777079747443,19.38,77536.31,84.9,-0.8658,0.00052,4.6483]
[1777079752478,19.36,77536.47,84.9,-0.86598,0.00052,4.64399]
[1777079758520,19.34,77536.27,84.9,-0.8664,0.00052,4.63399]
[1777079760534,19.33,77536.45,84.9,-0.86641,0.00052,4.63375]
[1777079763554,19.32,77536.27,84.9,-0.86666,0.00052,4.62779]
[1777079764562,19.31,77536.46,84.9,-0.86661,0.00052,4.62893]
[1777079768590,19.3,77537.67,84.9,-0.86619,0.00052,4.63908]
[1777079769597,19.29,77536.82,84.9,-0.86668,0.00052,4.62726]
[1777079771611,19.28,77537.46,84.9,-0.86645,0.00052,4.63278]
[1777079776646,19.26,77537.74,84.9,-0.86657,0.00052,4.63014]
[1777079779666,19.25,77537.49,84.9,-0.86685,0.00052,4.62335]
[1777079783695,19.23,77536.31,84.9,-0.86766,0.00052,4.60379]
[1777079784701,19.23,77536.12,84.9,-0.86781,0.00052,4.60023]
[1777079785709,19.23,77536.83,84.9,-0.86749,0.00052,4.60791]
[1777079786716,19.22,77536.64,84.9,-0.86764,0.00052,4.60434]
[1777079793765,19.2,77536.78,84.9,-0.86821,0.00052,4.585]
[1777079799807,19.17,77536.91,84.9,-0.86843,0.00052,4.57967]
[1777079804843,19.15,77536.87,84.9,-0.86869,0.00052,4.57343]
[1777079807203,19.15,77536.95,84.9,-0.8687,0.00052,4.57329]
[1777079807213,19.15,77537.67,84.9,-0.86837,0.00052,4.58117]
[1777079807593,19.15,77537.67,84.9,-0.86837,0.00052,4.58117]
[1777079808149,19.14,77540.83,84.9,-0.86677,0.00052,4.61965]
[1777079808871,19.14,77541.8,84.9,-0.86631,0.00052,4.63063]
[1777079809878,19.13,77543.42,84.9,-0.86551,0.00053,4.64978]
[1777079810885,19.13,77543.03,84.9,-0.86577,0.00053,4.64366]
[1777079811892,19.13,77542.73,84.9,-0.86598,0.00053,4.63867]
[1777079813905,19.12,77544.26,84.9,-0.86527,0.00053,4.65549]
[1777079814913,19.12,77544.58,84.9,-0.86513,0.00053,4.65895]
[1777079819948,19.11,77544.62,84.9,-0.86523,0.00053,4.65658]
[1777079820956,19.1,77545.02,84.9,-0.86504,0.00053,4.66105]
[1777079828005,19.09,77545.13,84.9,-0.86512,0.00053,4.65917]
[1777079829467,19.09,77545.13,84.9,-0.86512,0.00053,4.65917]
[1777079831026,19.09,77544.7,84.9,-0.86537,0.00053,4.65316]
[1777079837067,19.09,77544.64,84.9,-0.86545,0.00053,4.65126]
[1777079839308,19.09,77544.79,84.9,-0.86538,0.00053,4.65297]
[1777079839473,19.09,77545.12,84.9,-0.86522,0.00053,4.65694]
[1777079840089,19.09,77550.95,84.9,-0.86211,0.00054,4.73034]
[1777079841096,19.08,77553.94,84.9,-0.86051,0.00054,4.76788]
[1777079846131,19.08,77555.2,84.9,-0.8599,0.00054,4.78211]
[1777079851167,19.07,77559.21,84.9,-0.85809,0.00055,4.81826]
[1777079856202,19.07,77559.98,84.9,-0.85776,0.00055,4.82598]
[1777079861236,19.06,77563.38,84.9,-0.85597,0.00056,4.86713]
[1777079862244,19.06,77565.79,84.9,-0.85464,0.00056,4.89738]
[1777079869293,19.05,77564.42,84.9,-0.85554,0.00056,4.87699]
[1777079874328,19.04,77564.5,84.9,-0.85558,0.00056,4.87592]
[1777079879363,19.03,77564.52,84.9,-0.85566,0.00056,4.87409]
[1777079884398,19.03,77565.12,84.9,-0.85542,0.00056,4.87963]
[1777079885405,19.02,77566.2,84.9,-0.85484,0.00056,4.89296]
[1777079886412,19.02,77567.7,84.9,-0.85402,0.00056,4.91166]
[1777079890440,19.02,77566.45,84.9,-0.8548,0.00056,4.89388]
[1777079892454,19.01,77563.96,84.9,-0.85623,0.00056,4.86124]
[1777079893462,19.01,77563.96,84.9,-0.85623,0.00056,4.86124]
[1777079893564,19.01,77562.52,84.9,-0.85706,0.00055,4.84207]
[1777079894468,19.01,77561.21,84.9,-0.85778,0.00055,4.82539]
[1777079895475,19.01,77558.51,84.9,-0.85929,0.00055,4.79066]
[1777079896482,19.01,77556.31,84.9,-0.8605,0.00054,4.76234]
[1777079897489,19.01,77554.79,84.9,-0.86134,0.00054,4.74273]
[1777079898496,19.01,77551.49,84.9,-0.86314,0.00054,4.70057]
[1777079899503,19.0,77548.43,84.9,-0.86478,0.00053,4.66154]
[1777079900510,19.0,77546.72,84.9,-0.8657,0.00053,4.63971]
[1777079905545,19.0,77546.88,84.9,-0.86565,0.00053,4.64104]
[1777079911495,19.0,77546.88,84.9,-0.86565,0.00053,4.64104]
[1777079914608,19.0,77546.27,84.9,-0.86631,0.00053,4.61946]
[1777079918636,19.0,77547.18,84.9,-0.86584,0.00053,4.63061]
[1777079920438,19.0,77548.98,84.9,-0.86489,0.00053,4.6533]
[1777079925685,18.99,77548.19,84.9,-0.86534,0.00053,4.64249]
[1777079926722,18.99,77547.82,84.9,-0.86555,0.00053,4.63768]
[1777079932567,18.99,77547.98,84.9,-0.86548,0.00053,4.63937]
[1777079932613,18.99,77547.98,84.9,-0.86548,0.00053,4.63937]
[1777079932662,18.99,77548.01,84.9,-0.86548,0.00053,4.63939]
[1777079933600,18.99,77548.01,84.9,-0.86548,0.00053,4.63939]
[1777079933652,18.99,77548.01,84.9,-0.86548,0.00053,4.63939]
[1777079933914,18.99,77548.01,84.9,-0.86548,0.00053,4.63928]
[1777079941828,18.99,77547.74,84.9,-0.86566,0.00053,4.63493]
[1777079942835,18.99,77548.17,84.9,-0.86544,0.00053,4.64026]
[1777079954921,18.98,77548.54,84.9,-0.8653,0.00053,4.64354]
[1777079961970,18.98,77548.37,84.9,-0.86543,0.00053,4.64052]
[1777079962977,18.98,77547.8,84.9,-0.86574,0.00053,4.63318]
[1777079965998,18.98,77547.42,84.9,-0.86595,0.00053,4.62805]
[1777079967005,18.98,77547.97,84.9,-0.86566,0.00053,4.63492]
[1777079975061,18.98,77547.68,84.9,-0.86615,0.00053,4.61749]
[1777079981103,18.97,77548.8,84.9,-0.86558,0.00053,4.63113]
[1777079986138,18.97,77549.2,84.9,-0.86539,0.00053,4.63565]
[1777079988152,18.97,77548.75,84.9,-0.86564,0.00053,4.62972]
[1777079990166,18.97,77548.08,84.9,-0.86601,0.00053,4.62101]
[1777079993187,18.97,77547.68,84.9,-0.86623,0.00053,4.61568]
[1777079998222,18.97,77548.01,84.9,-0.86607,0.00053,4.61944]
[1777080003257,18.97,77548.23,84.9,-0.86598,0.00053,4.62179]
[1777080009298,18.96,77548.27,84.9,-0.86598,0.00053,4.62178]
[1777080015341,18.96,77548.24,84.9,-0.86601,0.00053,4.62091]
[1777080021559,18.96,77548.14,84.9,-0.86607,0.00053,4.61941]
[1777080021661,18.96,77547.86,84.9,-0.86623,0.00053,4.61564]
[1777080021769,18.96,77547.86,84.9,-0.86623,0.00053,4.61564]
[1777080022019,18.96,77547.86,84.9,-0.86623,0.00053,4.61564]
[1777080028432,18.96,77548.07,84.9,-0.86614,0.00053,4.61782]
[1777080031453,18.96,77548.48,84.9,-0.86623,0.00053,4.60991]
[1777080035481,18.96,77546.7,84.9,-0.86719,0.00053,4.58712]
[1777080035910,18.96,77546.7,84.9,-0.86719,0.00053,4.58712]
[1777080036487,18.96,77543.02,84.9,-0.86913,0.00052,4.54053]
[1777080037495,18.96,77540.03,84.9,-0.87069,0.00052,4.5028]
[1777080042530,18.96,77537.86,84.9,-0.8718,0.00052,4.47588]
[1777080048582,18.96,77537.71,84.9,-0.87185,0.00052,4.4747]
[1777080053618,18.96,77537.98,84.9,-0.87168,0.00052,4.47871]
[1777080059667,18.97,77537.45,84.9,-0.87193,0.00052,4.47273]
[1777080062688,18.97,77536.04,84.9,-0.87264,0.00051,4.45533]
[1777080063695,18.97,77537.28,84.9,-0.87199,0.00052,4.47121]
[1777080068731,18.97,77537.58,84.9,-0.87181,0.00052,4.4756]
[1777080069738,18.97,77540.75,84.9,-0.87016,0.00052,4.51567]
[1777080074773,18.97,77540.79,84.9,-0.87013,0.00052,4.51648]
[1777080081822,18.97,77540.59,84.9,-0.87021,0.00052,4.51439]
[1777080088870,18.98,77540.68,84.9,-0.87015,0.00052,4.51601]
[1777080094562,18.98,77540.53,84.9,-0.87051,0.00052,4.50152]
[1777080095571,18.98,77540.53,84.9,-0.8705,0.00052,4.50169]
[1777080101595,18.98,77540.53,84.9,-0.8705,0.00052,4.50178]
[1777080102599,18.98,77540.53,84.9,-0.87048,0.00052,4.50221]
[1777080108008,18.98,77540.28,84.9,-0.87059,0.00052,4.49966]
[1777080109509,18.98,77540.28,84.9,-0.87059,0.00052,4.49966]
[1777080109643,18.98,77539.86,84.9,-0.8708,0.00052,4.49445]
[1777080110022,18.98,77529.45,84.9,-0.87614,0.00051,4.36383]
[1777080111029,18.98,77526.76,84.9,-0.87748,0.0005,4.33049]
[1777080113273,18.98,77526.64,84.9,-0.87752,0.0005,4.32932]
[1777080113372,18.98,77527.89,84.9,-0.87688,0.0005,4.34526]
[1777080120092,18.99,77527.64,84.9,-0.87692,0.0005,4.34429]
[1777080125330,18.99,77528.13,84.9,-0.87663,0.0005,4.35163]
[1777080130351,19.0,77527.77,84.9,-0.87675,0.0005,4.34861]
[1777080130814,19.0,77523.15,84.9,-0.87903,0.0005,4.29169]
[1777080131169,19.0,77516.18,84.9,-0.88245,0.00049,4.2052]
[1777080132176,19.0,77514.38,84.9,-0.88331,0.00048,4.18346]
[1777080138194,19.01,77514.08,84.9,-0.88338,0.00048,4.18166]
[1777080140232,19.01,77511.39,84.9,-0.88461,0.00048,4.15014]
[1777080141238,19.02,77509.02,84.9,-0.88572,0.00048,4.12145]
[1777080142511,19.02,77506.6,84.9,-0.88687,0.00047,4.09189]
[1777080144260,19.02,77504.98,84.9,-0.88762,0.00047,4.07243]
[1777080146274,19.01,77503.21,84.9,-0.88849,0.00047,4.04957]
[1777080149295,19.01,77501.42,84.9,-0.88939,0.00047,4.02602]
[1777080151310,19.01,77503.28,84.9,-0.88886,0.00047,4.03496]
[1777080154331,19.0,77504.64,84.9,-0.88829,0.00047,4.04988]
[1777080156345,19.0,77506.43,84.9,-0.88749,0.00047,4.07065]
[1777080161380,18.99,77506.53,84.9,-0.88756,0.00047,4.06891]
[1777080167422,18.98,77506.46,84.9,-0.88773,0.00047,4.06454]
[1777080170443,18.97,77512.05,84.9,-0.88513,0.00048,4.13156]
[1777080171450,18.97,77519.06,84.9,-0.88176,0.00049,4.21763]
[1777080172456,18.97,77523.39,84.9,-0.87965,0.0005,4.27069]
[1777080177492,18.95,77523.8,84.9,-0.87962,0.0005,4.27164]
[1777080182527,18.94,77524.21,84.9,-0.87956,0.0005,4.27304]
[1777080184472,18.94,77524.43,84.9,-0.87948,0.0005,4.27505]
[1777080184573,18.94,77524.43,84.9,-0.87951,0.0005,4.2743]
[1777080189776,18.93,77524.44,84.9,-0.8796,0.0005,4.2722]
[1777080195618,18.91,77524.45,84.9,-0.87983,0.0005,4.26647]
[1777080198639,18.9,77524.98,84.9,-0.87965,0.0005,4.27091]
[1777080203677,18.89,77525.53,84.9,-0.87952,0.0005,4.27414]
[1777080208712,18.88,77525.64,84.9,-0.87961,0.0005,4.27187]
[1777080209718,18.88,77526.19,84.9,-0.87937,0.0005,4.27803]
[1777080210726,18.87,77527.08,84.9,-0.87895,0.0005,4.28845]
[1777080215791,18.87,77526.52,84.9,-0.87959,0.0005,4.26712]
[1777080216801,18.86,77526.52,84.9,-0.87968,0.0005,4.26496]
[1777080216895,18.86,77525.97,84.9,-0.88001,0.0005,4.25663]
[1777080217776,18.86,77524.8,84.9,-0.88059,0.0005,4.242]
[1777080222810,18.85,77524.92,84.9,-0.88067,0.0005,4.24004]
[1777080226839,18.84,77524.24,84.9,-0.88111,0.0005,4.2288]
[1777080230866,18.83,77523.39,84.9,-0.88167,0.00049,4.21484]
[1777080233888,18.82,77521.61,84.9,-0.88262,0.00049,4.19066]
[1777080235902,18.82,77520.53,84.9,-0.8832,0.00049,4.17595]
[1777080240937,18.81,77520.54,84.9,-0.88331,0.00049,4.1731]
[1777080241944,18.81,77519.94,84.9,-0.88363,0.00049,4.16502]
[1777080246979,18.8,77519.39,84.9,-0.88402,0.00049,4.15508]
[1777080252014,18.79,77519.42,84.9,-0.88414,0.00049,4.15215]
[1777080254028,18.78,77520.42,84.9,-0.8837,0.00049,4.16332]
[1777080255375,18.78,77519.82,84.9,-0.88402,0.00049,4.15515]
[1777080260067,18.77,77519.97,84.9,-0.88405,0.00049,4.15438]
[1777080261092,18.77,77519.97,84.9,-0.88407,0.00049,4.15372]
[1777080272174,18.75,77519.66,84.9,-0.88483,0.00049,4.12927]
[1777080274657,18.75,77519.66,84.9,-0.88483,0.00049,4.12927]
[1777080275674,18.74,77519.65,84.9,-0.88488,0.00049,4.12787]
[1777080282248,18.73,77519.23,84.9,-0.88528,0.00049,4.11766]
[1777080284288,18.73,77519.23,84.9,-0.88528,0.00049,4.11766]
[1777080285282,18.72,77519.23,84.9,-0.88533,0.00049,4.11643]
[1777080285897,18.72,77519.23,84.9,-0.88533,0.00049,4.11643]
[1777080286277,18.72,77518.7,84.9,-0.88564,0.00049,4.10858]
[1777080287274,18.72,77518.7,84.9,-0.88564,0.00049,4.10858]
[1777080293327,18.71,77518.46,84.9,-0.88592,0.00049,4.10137]
[1777080298362,18.7,77518.57,84.9,-0.88598,0.00049,4.09977]
[1777080303400,18.69,77518.83,84.9,-0.88597,0.00049,4.10004]
[1777080305414,18.68,77516.41,84.9,-0.88719,0.00048,4.06864]
[1777080306421,18.68,77513.26,84.9,-0.88872,0.00048,4.02887]
[1777080307428,18.68,77511.5,84.9,-0.88958,0.00048,4.00651]
[1777080308435,18.68,77510.93,84.9,-0.88987,0.00047,3.99897]
[1777080315781,18.68,77511.04,84.9,-0.88983,0.00047,3.99988]
[1777080318224,18.67,77511.04,84.9,-0.88997,0.00047,3.99622]
[1777080321526,18.66,77511.86,84.9,-0.88965,0.00048,4.0046]
[1777080322533,18.66,77512.45,84.9,-0.88939,0.00048,4.01146]
[1777080323541,18.66,77514.0,84.9,-0.88867,0.00048,4.03027]
[1777080324548,18.66,77514.7,84.9,-0.88835,0.00048,4.03849]
[1777080329583,18.65,77514.7,84.9,-0.88845,0.00048,4.03595]
[1777080332604,18.64,77519.69,84.9,-0.8864,0.00049,4.08402]
[1777080333610,18.64,77523.22,84.9,-0.88469,0.00049,4.12771]
[1777080334618,18.64,77521.67,84.9,-0.88548,0.00049,4.10763]
[1777080341667,18.63,77521.42,84.9,-0.88576,0.00049,4.10036]
[1777080344796,18.62,77521.54,84.9,-0.88572,0.00049,4.10128]
[1777080345276,18.62,77521.54,84.9,-0.88577,0.00049,4.10012]
[1777080345794,18.62,77521.54,84.9,-0.88577,0.00049,4.10012]
[1777080347279,18.62,77521.51,84.9,-0.88581,0.00049,4.09916]
[1777080357074,18.61,77521.35,84.9,-0.88602,0.00049,4.09371]
[1777080357282,18.61,77521.35,84.9,-0.88602,0.00049,4.09371]
[1777080358055,18.61,77521.35,84.9,-0.88602,0.00049,4.09371]
[1777080357284,18.6,77521.35,84.9,-0.88615,0.00049,4.09032]
[1777080358256,18.6,77521.35,84.9,-0.88617,0.00049,4.08976]
[1777080359280,18.6,77521.35,84.9,-0.88617,0.00049,4.08976]
[1777080360372,18.59,77521.5,84.9,-0.88612,0.00049,4.09108]
[1777080362298,18.59,77521.38,84.9,-0.88623,0.00049,4.08846]
[1777080362814,18.59,77521.1,84.9,-0.88638,0.00049,4.08439]
[1777080363989,18.59,77521.1,84.9,-0.88638,0.00049,4.08439]
[1777080363992,18.59,77521.1,84.9,-0.88638,0.00049,4.08439]
[1777080364085,18.59,77521.43,84.9,-0.88627,0.00049,4.08743]
[1777080365280,18.59,77521.5,84.9,-0.88623,0.00049,4.08831]
[1777080367304,18.58,77521.46,84.9,-0.88629,0.00049,4.0867]
[1777080368299,18.58,77521.39,84.9,-0.88635,0.00049,4.08527]
[1777080373890,18.57,77521.1,84.9,-0.88662,0.00049,4.07833]
[1777080378925,18.56,77521.53,84.9,-0.88652,0.00049,4.08103]
[1777080383963,18.55,77521.27,84.9,-0.88675,0.00049,4.07506]
[1777080385642,18.55,77521.61,84.9,-0.8866,0.00049,4.0788]
[1777080386710,18.55,77521.27,84.9,-0.88679,0.00049,4.07399]
[1777080392019,18.54,77521.16,84.9,-0.88726,0.00049,4.05667]
[1777080397053,18.53,77521.11,84.9,-0.88741,0.00049,4.053]
[1777080400437,18.53,77521.18,84.9,-0.88741,0.00049,4.05288]
[1777080401083,18.52,77522.43,84.9,-0.88684,0.00049,4.0676]
[1777080401279,18.52,77522.43,84.9,-0.88684,0.00049,4.0676]
[1777080401445,18.52,77522.43,84.9,-0.88684,0.00049,4.0676]
[1777080405273,18.52,77522.43,84.9,-0.88684,0.00049,4.0676]
[1777080411152,18.51,77521.56,84.9,-0.88747,0.00049,4.05148]
[1777080417194,18.5,77521.6,84.9,-0.88751,0.00049,4.05032]
[1777080422229,18.5,77521.35,84.9,-0.88764,0.00049,4.04691]
[1777080428272,18.5,77521.65,84.9,-0.88754,0.00049,4.0495]
[1777080434314,18.49,77520.8,84.9,-0.88804,0.00049,4.03676]
[1777080435320,18.49,77512.95,84.9,-0.8918,0.00047,3.93842]
[1777080436327,18.49,77510.2,84.9,-0.8931,0.00047,3.90428]
[1777080439348,18.49,77509.32,84.9,-0.89349,0.00047,3.89381]
[1777080444383,18.5,77509.1,84.9,-0.89357,0.00047,3.89191]
[1777080449419,18.5,77509.39,84.9,-0.8934,0.00047,3.89631]
[1777080455461,18.5,77509.39,84.9,-0.89366,0.00047,3.88458]
[1777080460496,18.5,77509.43,84.9,-0.89361,0.00047,3.88588]
[1777080465531,18.51,77509.45,84.9,-0.89357,0.00047,3.88691]
[1777080469559,18.51,77510.01,84.9,-0.8933,0.00047,3.89401]
[1777080475877,18.5,77509.74,84.9,-0.89347,0.00047,3.88944]
[1777080481646,18.5,77510.91,84.9,-0.89301,0.00047,3.90155]
[1777080482653,18.5,77511.42,84.9,-0.89279,0.00047,3.90757]
[1777080483660,18.49,77510.33,84.9,-0.89331,0.00047,3.89369]
[1777080484666,18.49,77509.67,84.9,-0.89363,0.00047,3.88519]
[1777080489705,18.49,77509.99,84.9,-0.89354,0.00047,3.88768]
[1777080491718,18.49,77510.49,84.9,-0.89333,0.00047,3.89329]
[1777080492541,18.49,77510.49,84.9,-0.89333,0.00047,3.89329]
[1777080493277,18.49,77510.36,84.9,-0.8934,0.00047,3.89137]
[1777080493555,18.49,77510.36,84.9,-0.8934,0.00047,3.89137]
[1777080496754,18.48,77508.33,84.9,-0.8944,0.00047,3.86495]
[1777080497277,18.48,77508.33,84.9,-0.8944,0.00047,3.86495]
[1777080499586,18.48,77508.47,84.9,-0.89435,0.00047,3.86615]
[1777080500599,18.48,77508.37,84.9,-0.89441,0.00047,3.86463]
[1777080505817,18.48,77509.76,84.9,-0.89382,0.00047,3.88026]
[1777080510852,18.47,77509.45,84.9,-0.89402,0.00047,3.87496]
[1777080513874,18.47,77510.21,84.9,-0.89399,0.00047,3.87087]
[1777080514880,18.47,77511.1,84.9,-0.89358,0.00047,3.88165]
[1777080515888,18.47,77512.02,84.9,-0.89316,0.00047,3.8928]
[1777080521273,18.46,77512.05,84.9,-0.89319,0.00047,3.89194]
[1777080525957,18.46,77510.9,84.9,-0.8938,0.00047,3.87579]
[1777080526965,18.46,77510.0,84.9,-0.89424,0.00047,3.86432]
[1777080532006,18.45,77510.05,84.9,-0.89426,0.00047,3.86361]
[1777080534131,18.45,77506.47,84.9,-0.89595,0.00046,3.81868]
[1777080535025,18.45,77500.12,84.9,-0.89885,0.00045,3.74067]
[1777080537040,18.45,77499.95,84.9,-0.8989,0.00045,3.73931]
[1777080538047,18.45,77500.23,84.9,-0.89876,0.00045,3.74312]
[1777080540062,18.46,77500.7,84.9,-0.89852,0.00045,3.74963]
[1777080547110,18.45,77499.94,84.9,-0.89889,0.00045,3.73961]
[1777080550132,18.45,77499.77,84.9,-0.89898,0.00045,3.73726]
[1777080554161,18.45,77499.56,84.9,-0.89909,0.00045,3.73438]
[1777080560205,18.45,77499.86,84.9,-0.89896,0.00045,3.73764]
[1777080562220,18.45,77499.42,84.9,-0.89917,0.00045,3.7321]
[1777080565240,18.45,77499.73,84.9,-0.89904,0.00045,3.73564]
[1777080566660,18.45,77499.73,84.9,-0.89904,0.00045,3.73564]
[1777080567280,18.45,77499.73,84.9,-0.89904,0.00045,3.73564]
[1777080567692,18.45,77499.73,84.9,-0.89904,0.00045,3.73557]
[1777080569277,18.45,77499.73,84.9,-0.89904,0.00045,3.7355]
[1777080571282,18.45,77499.89,84.9,-0.89927,0.00045,3.7246]
[1777080572289,18.45,77499.53,84.9,-0.89944,0.00045,3.72013]
[1777080573296,18.45,77499.89,84.9,-0.89928,0.00045,3.72449]
[1777080575309,18.45,77504.94,84.9,-0.89697,0.00046,3.78651]
[1777080576316,18.45,77510.21,84.9,-0.89453,0.00047,3.85161]
[1777080577324,18.45,77512.03,84.9,-0.89369,0.00047,3.874]
[1777080583366,18.44,77512.46,84.9,-0.89354,0.00047,3.87774]
[1777080585379,18.44,77513.94,84.9,-0.89286,0.00047,3.89565]
[1777080590415,18.44,77513.7,84.9,-0.89302,0.00047,3.89165]
[1777080594447,18.44,77514.33,84.9,-0.89269,0.00047,3.90018]
[1777080600489,18.44,77514.02,84.9,-0.8928,0.00047,3.89733]
[1777080601699,18.44,77514.02,84.9,-0.8928,0.00047,3.89733]
[1777080607538,18.45,77513.97,84.9,-0.89278,0.00047,3.89795]
[1777080612573,18.45,77514.14,84.9,-0.89266,0.00047,3.90096]
[1777080616601,18.45,77521.08,84.9,-0.88931,0.00048,3.98861]
[1777080617607,18.45,77523.66,84.9,-0.88805,0.00049,4.02119]
[1777080621635,18.45,77525.53,84.9,-0.88712,0.00049,4.04501]
[1777080627678,18.45,77525.38,84.9,-0.88719,0.00049,4.04324]
[1777080633269,18.45,77525.54,84.9,-0.88711,0.00049,4.04532]
[1777080633370,18.45,77526.35,84.9,-0.887,0.00049,4.04305]
[1777080638755,18.46,77525.75,84.9,-0.88727,0.00049,4.03607]
[1777080640769,18.46,77521.6,84.9,-0.88929,0.00049,3.98407]
[1777080641776,18.46,77520.75,84.9,-0.88969,0.00048,3.97359]
[1777080646811,18.46,77520.21,84.9,-0.88991,0.00048,3.96788]
[1777080650841,18.46,77520.93,84.9,-0.88953,0.00048,3.97778]
[1777080655875,18.47,77520.76,84.9,-0.88957,0.00048,3.97664]
[1777080661918,18.47,77520.66,84.9,-0.8896,0.00048,3.97596]
[1777080667960,18.47,77520.44,84.9,-0.88968,0.00048,3.97376]
[1777080672995,18.47,77521.25,84.9,-0.88927,0.00048,3.98439]
[1777080674002,18.47,77523.55,84.9,-0.88815,0.00049,4.01338]
[1777080677023,18.47,77531.5,84.9,-0.88421,0.0005,4.11394]
[1777080678031,18.47,77532.45,84.9,-0.88372,0.0005,4.12656]
[1777080683066,18.48,77532.73,84.9,-0.88343,0.0005,4.13366]
[1777080690115,18.5,77533.23,84.9,-0.88299,0.0005,4.14497]
[1777080696057,18.5,77533.42,84.9,-0.88316,0.0005,4.13527]
[1777080700464,18.52,77533.43,84.9,-0.88289,0.0005,4.1421]
[1777080701279,18.53,77533.47,84.9,-0.88283,0.0005,4.14347]
[1777080701377,18.53,77533.47,84.9,-0.8828,0.0005,4.14433]
[1777080701495,18.53,77533.47,84.9,-0.8828,0.0005,4.14433]
[1777080701500,18.53,77533.47,84.9,-0.8828,0.0005,4.14433]
[1777080701596,18.53,77533.47,84.9,-0.88276,0.0005,4.14518]
[1777080703205,18.53,77533.47,84.9,-0.88276,0.0005,4.14518]
[1777080703261,18.53,77533.47,84.9,-0.88276,0.0005,4.14518]
[1777080703362,18.53,77533.47,84.9,-0.88273,0.0005,4.14604]
[1777080709257,18.55,77533.5,84.9,-0.88251,0.0005,4.15156]
[1777080712419,18.56,77533.48,84.9,-0.88245,0.0005,4.15303]
[1777080712432,18.56,77533.48,84.9,-0.88245,0.0005,4.15303]
[1777080712468,18.56,77533.48,84.9,-0.88238,0.0005,4.15477]
[1777080712869,18.56,77533.48,84.9,-0.88238,0.0005,4.15477]
[1777080713276,18.56,77533.48,84.9,-0.88238,0.0005,4.15477]
[1777080713366,18.56,77533.48,84.9,-0.88238,0.0005,4.15477]
[1777080713373,18.56,77533.86,84.9,-0.88219,0.0005,4.15958]
[1777080714890,18.56,77533.71,84.9,-0.88223,0.0005,4.15854]
[1777080715385,18.56,77533.71,84.9,-0.88223,0.0005,4.15854]
[1777080723901,18.59,77533.86,84.9,-0.88183,0.00051,4.16848]
[1777080724387,18.59,77533.86,84.9,-0.88183,0.00051,4.16848]
[1777080725421,18.59,77534.24,84.9,-0.8816,0.00051,4.1742]
[1777080725474,18.6,77536.06,84.9,-0.88061,0.00051,4.19914]
[1777080725898,18.6,77536.06,84.9,-0.88061,0.00051,4.19914]
[1777080731411,18.62,77536.21,84.9,-0.88029,0.00051,4.20703]
[1777080734432,18.62,77536.25,84.9,-0.88022,0.00051,4.20874]
[1777080734926,18.62,77536.25,84.9,-0.88022,0.00051,4.20874]
[1777080735435,18.62,77536.25,84.9,-0.88022,0.00051,4.20874]
[1777080735901,18.64,77536.3,84.9,-0.88,0.00051,4.21408]
[1777080736446,18.64,77536.34,84.9,-0.87994,0.00051,4.21576]
[1777080737454,18.64,77537.56,84.9,-0.87927,0.00051,4.23239]
[1777080738461,18.65,77539.92,84.9,-0.878,0.00052,4.26363]
[1777080739468,18.65,77542.0,84.9,-0.87686,0.00052,4.29162]
[1777080742489,18.67,77542.87,84.9,-0.87619,0.00052,4.30812]
[1777080743496,18.68,77544.58,84.9,-0.87522,0.00052,4.33172]
[1777080745509,18.69,77545.69,84.9,-0.87449,0.00052,4.34955]
[1777080751105,18.69,77545.69,84.9,-0.87449,0.00052,4.34955]
[1777080751431,18.69,77545.69,84.9,-0.87449,0.00052,4.34955]
[1777080751551,18.73,77545.76,84.9,-0.8743,0.00052,4.34846]
[1777080752559,18.73,77548.73,84.9,-0.87266,0.00053,4.3881]
[1777080758429,18.75,77548.34,84.9,-0.87264,0.00053,4.3886]
[1777080763635,18.8,77548.74,84.9,-0.87183,0.00053,4.40807]
[1777080770685,18.84,77548.46,84.9,-0.87146,0.00053,4.4168]
[1777080776490,18.85,77548.34,84.9,-0.87138,0.00053,4.41876]
[1777080781763,18.9,77548.16,84.9,-0.8708,0.00053,4.43242]
[1777080786798,18.93,77548.3,84.9,-0.87035,0.00053,4.4432]
[1777080791834,18.96,77548.09,84.9,-0.87008,0.00053,4.44952]
[1777080798672,18.99,77548.17,84.9,-0.86974,0.00053,4.4577]
[1777080803918,19.03,77548.41,84.9,-0.869,0.00053,4.47501]
[1777080809960,19.07,77548.66,84.9,-0.86842,0.00053,4.48883]
[1777080812981,19.09,77548.74,84.9,-0.86846,0.00053,4.48205]
[1777080823053,19.15,77548.72,84.9,-0.86772,0.00053,4.49946]
[1777080828088,19.18,77548.21,84.9,-0.86762,0.00053,4.50187]
[1777080833123,19.21,77548.56,84.9,-0.86705,0.00053,4.51502]
[1777080838507,19.23,77548.33,84.9,-0.86688,0.00053,4.51915]
[1777080840542,19.24,77548.37,84.9,-0.86671,0.00053,4.52315]
[1777080840548,19.24,77548.37,84.9,-0.86671,0.00053,4.52315]
[1777080841179,19.25,77553.13,84.9,-0.86401,0.00054,4.58609]
[1777080842185,19.26,77556.59,84.9,-0.86208,0.00054,4.6307]
[1777080847539,19.28,77556.1,84.9,-0.86207,0.00054,4.63091]
[1777080849235,19.3,77557.88,84.9,-0.86089,0.00055,4.65789]
[1777080851250,19.31,77558.88,84.9,-0.86019,0.00055,4.67381]
[1777080855338,19.33,77559.21,83.6,-0.85979,0.00055,4.68304]
[1777080855342,19.33,77559.21,83.6,-0.85979,0.00055,4.68304]
[1777080855572,19.33,77559.1,83.6,-0.85977,0.00055,4.68348]
[1777080860313,19.34,77560.67,83.6,-0.85889,0.00055,4.70352]
[1777080865382,19.34,77561.05,83.6,-0.85866,0.00055,4.70867]
[1777080865630,19.34,77561.05,83.6,-0.85866,0.00055,4.70867]
[1777080866389,19.34,77563.34,83.6,-0.85739,0.00055,4.7374]
[1777080868402,19.34,77565.14,83.6,-0.85639,0.00056,4.76001]
[1777080870416,19.34,77566.08,83.6,-0.85584,0.00056,4.77233]
[1777080877466,19.35,77566.07,83.6,-0.85599,0.00056,4.7628]
[1777080881494,19.36,77567.03,83.6,-0.85536,0.00056,4.77694]
[1777080890557,19.38,77567.53,83.6,-0.85487,0.00056,4.78767]
[1777080895592,19.39,77569.84,83.6,-0.85347,0.00056,4.81896]
[1777080901269,19.39,77569.81,83.6,-0.8534,0.00056,4.82035]
[1777080905662,19.4,77571.24,83.6,-0.85246,0.00057,4.84118]
[1777080908767,19.41,77575.25,83.6,-0.85013,0.00057,4.89252]
[1777080909690,19.41,77575.45,83.6,-0.85,0.00057,4.89535]
[1777080911346,19.41,77575.92,83.6,-0.84971,0.00057,4.90155]
[1777080911703,19.41,77575.65,83.6,-0.84985,0.00057,4.89848]
[1777080913718,19.41,77575.31,83.6,-0.85002,0.00057,4.89486]
[1777080918752,19.42,77575.42,83.6,-0.84988,0.00057,4.89783]
[1777080919759,19.42,77574.88,83.6,-0.85018,0.00057,4.89139]
[1777080923787,19.42,77575.07,83.6,-0.85001,0.00057,4.89505]
[1777080930838,19.43,77575.29,83.6,-0.84978,0.00057,4.9]
[1777080932851,19.43,77574.96,83.6,-0.85026,0.00057,4.88326]
[1777080935872,19.44,77575.13,83.6,-0.85012,0.00057,4.88634]
[1777080936880,19.44,77574.93,83.6,-0.85022,0.00057,4.88416]
[1777080937887,19.44,77573.06,83.6,-0.85127,0.00057,4.86113]
[1777080950978,19.46,77573.47,83.6,-0.85083,0.00057,4.87078]
[1777080951986,19.46,77573.97,83.6,-0.85053,0.00057,4.87735]
[1777080956190,19.46,77573.23,83.6,-0.85089,0.00057,4.86938]
[1777080957021,19.46,77565.96,83.6,-0.85498,0.00056,4.7791]
[1777080959034,19.47,77566.94,83.6,-0.85439,0.00056,4.7922]
[1777080965078,19.48,77566.72,83.6,-0.85439,0.00056,4.79208]
[1777080972127,19.49,77567.28,83.6,-0.85394,0.00056,4.80201]
[1777080974141,19.49,77569.43,83.6,-0.8527,0.00056,4.82959]
[1777080978170,19.5,77572.07,83.6,-0.85113,0.00057,4.86406]
[1777080981321,19.5,77574.23,83.6,-0.84985,0.00057,4.89217]
[1777080982197,19.5,77575.9,83.6,-0.84888,0.00057,4.91333]
[1777080983204,19.5,77576.09,83.6,-0.84875,0.00057,4.91604]
[1777080984211,19.5,77576.47,83.6,-0.84852,0.00057,4.9211]
[1777080989246,19.51,77576.89,83.6,-0.8482,0.00057,4.92793]
[1777080990253,19.51,77576.68,83.6,-0.84831,0.00057,4.92563]
[1777080991260,19.51,77577.68,83.6,-0.84804,0.00058,4.92515]
[1777080996295,19.52,77575.42,83.6,-0.84926,0.00057,4.89854]
[1777080997302,19.52,77573.03,83.6,-0.85061,0.00057,4.86915]
[1777081001330,19.53,77571.09,83.6,-0.85164,0.00057,4.84658]
[1777081001768,19.53,77571.09,83.6,-0.85164,0.00057,4.84658]
[1777081001982,19.53,77571.09,83.6,-0.85164,0.00057,4.84658]
[1777081002403,19.53,77563.72,83.6,-0.85575,0.00056,4.75547]
[1777081003344,19.53,77558.35,83.6,-0.85867,0.00055,4.68984]
[1777081004351,19.53,77557.56,83.6,-0.85906,0.00055,4.68109]
[1777081009385,19.55,77557.95,83.6,-0.85862,0.00055,4.69109]
[1777081013029,19.56,77557.62,83.6,-0.85866,0.00055,4.69009]
[1777081013127,19.57,77557.62,83.6,-0.85862,0.00055,4.69112]
[1777081015428,19.58,77556.93,83.6,-0.8589,0.00055,4.68465]
[1777081021470,19.6,77557.04,83.6,-0.85857,0.00055,4.6922]
[1777081023720,19.6,77556.98,83.6,-0.85855,0.00055,4.69247]
[1777081024491,19.61,77560.41,83.6,-0.85658,0.00055,4.73684]
[1777081025498,19.61,77561.71,83.6,-0.85582,0.00055,4.75384]
[1777081026059,19.61,77561.71,83.6,-0.85582,0.00055,4.75384]
[1777081026505,19.62,77563.62,83.6,-0.85472,0.00056,4.77836]
[1777081027512,19.62,77564.93,83.6,-0.85395,0.00056,4.79543]
[1777081029793,19.62,77562.27,83.6,-0.85535,0.00055,4.76428]
[1777081030533,19.63,77561.26,83.6,-0.85587,0.00055,4.75271]
[1777081031540,19.63,77560.13,83.6,-0.85645,0.00055,4.73969]
[1777081032547,19.63,77561.26,83.6,-0.85579,0.00055,4.75456]
[1777081033554,19.64,77560.39,83.6,-0.85623,0.00055,4.74474]
[1777081035568,19.64,77561.72,83.6,-0.85541,0.00055,4.76299]
[1777081036575,19.65,77563.51,83.6,-0.85438,0.00056,4.78597]
[1777081039596,19.66,77564.33,83.6,-0.85381,0.00056,4.79863]
[1777081039802,19.66,77564.33,83.6,-0.85381,0.00056,4.79863]
[1777081040603,19.66,77566.39,83.6,-0.85262,0.00056,4.82489]
[1777081041872,19.71,77566.49,83.6,-0.852,0.00056,4.83841]
[1777081042616,19.71,77558.89,83.6,-0.85616,0.00055,4.74609]
[1777081043624,19.71,77554.3,83.6,-0.85862,0.00054,4.69093]
[1777081045637,19.72,77554.37,83.6,-0.85846,0.00054,4.69453]
[1777081048762,19.74,77554.63,83.6,-0.85818,0.00054,4.70081]
[1777081048861,19.75,77554.63,83.6,-0.85803,0.00054,4.70411]
[1777081057727,19.8,77554.63,83.6,-0.85776,0.00054,4.70402]
[1777081063485,19.8,77554.69,83.6,-0.85765,0.00054,4.70639]
[1777081063492,19.8,77554.69,83.6,-0.85765,0.00054,4.70639]
[1777081066965,19.84,77554.68,83.6,-0.85715,0.00054,4.71772]
[1777081067797,19.86,77562.95,83.6,-0.85238,0.00056,4.82355]
[1777081068804,19.87,77563.69,83.6,-0.8519,0.00056,4.83419]
[1777081069811,19.87,77564.42,83.6,-0.85142,0.00056,4.84471]
[1777081074969,19.95,77564.12,83.6,-0.85064,0.00056,4.86159]
[1777081075154,19.96,77566.9,83.6,-0.84901,0.00056,4.89701]
[1777081075853,19.96,77574.27,83.6,-0.84477,0.00057,4.98834]
[1777081078661,20.02,77574.85,83.6,-0.84372,0.00057,5.01055]
[1777081078699,20.08,77574.12,83.6,-0.84344,0.00057,5.01639]
[1777081079882,20.14,77573.64,83.6,-0.84296,0.00057,5.02636]
[1777081081377,20.15,77573.32,83.6,-0.84308,0.00057,5.02382]
[1777081082903,20.16,77574.44,83.6,-0.84232,0.00057,5.03997]
[1777081087377,20.18,77574.11,83.6,-0.84226,0.00057,5.04116]
[1777081087938,20.18,77572.31,83.6,-0.84323,0.00057,5.02076]
[1777081088855,20.18,77572.31,83.6,-0.84323,0.00057,5.02076]
[1777081088945,20.19,77570.63,83.6,-0.84412,0.00057,5.00184]
[1777081090958,20.2,77571.25,83.6,-0.84364,0.00057,5.01202]
[1777081093980,20.21,77570.61,83.6,-0.84381,0.00057,5.00834]
[1777081099015,20.24,77571.02,83.6,-0.84326,0.00057,5.01993]
[1777081103043,20.26,77568.7,83.6,-0.84432,0.00056,4.99733]
[1777081105057,20.27,77567.87,83.6,-0.84466,0.00056,4.99007]
[1777081110092,20.3,77566.98,83.6,-0.84485,0.00056,4.98618]
[1777081115127,20.33,77565.61,83.6,-0.84561,0.00056,4.96326]
[1777081122176,20.36,77565.28,83.6,-0.84534,0.00056,4.96896]
[1777081124190,20.37,77562.27,83.6,-0.84689,0.00056,4.93576]
[1777081126203,20.38,77561.61,83.6,-0.84713,0.00055,4.93072]
[1777081131239,20.41,77561.61,83.6,-0.8468,0.00055,4.93779]
[1777081140302,20.46,77561.38,83.6,-0.84634,0.00055,4.94756]
[1777081145338,20.49,77560.88,83.6,-0.84629,0.00055,4.9485]
[1777081146815,20.49,77560.88,83.6,-0.84629,0.00055,4.9485]
[1777081152389,20.53,77559.9,83.6,-0.84638,0.00055,4.94649]
[1777081157424,20.55,77560.32,83.6,-0.84583,0.00055,4.95828]
[1777081164472,20.59,77560.37,83.6,-0.84536,0.00055,4.96822]
[1777081165480,20.6,77559.75,83.6,-0.84565,0.00055,4.96222]
[1777081170514,20.62,77560.23,83.6,-0.84507,0.00055,4.9745]
[1777081171017,20.62,77560.23,83.6,-0.84507,0.00055,4.9745]
[1777081172007,20.63,77560.18,83.6,-0.84535,0.00055,4.96192]
[1777081178044,20.63,77560.18,83.6,-0.84529,0.00055,4.96327]
[1777081178049,20.63,77560.18,83.6,-0.84529,0.00055,4.96327]
[1777081179029,20.67,77560.18,83.6,-0.84492,0.00055,4.97113]
[1777081179578,20.67,77561.22,83.6,-0.84428,0.00055,4.98471]
[1777081180585,20.68,77562.36,83.6,-0.84359,0.00056,4.9994]
[1777081185620,20.7,77562.05,83.6,-0.84346,0.00056,5.00199]
[1777081190655,20.73,77562.3,83.6,-0.84303,0.00056,5.0111]
[1777081191661,20.73,77564.17,83.6,-0.84193,0.00056,5.03427]
[1777081192669,20.74,77565.26,83.6,-0.84126,0.00056,5.04824]
[1777081196697,20.75,77566.19,83.6,-0.84052,0.00056,5.0638]
[1777081197703,20.76,77568.76,83.6,-0.83902,0.00056,5.09508]
[1777081198710,20.76,77569.59,83.6,-0.8385,0.00057,5.1059]
[1777081202970,20.78,77570.9,83.6,-0.83755,0.00057,5.12555]
[1777081203746,20.79,77573.74,83.6,-0.83588,0.00057,5.15983]
[1777081204753,20.79,77576.15,83.6,-0.83445,0.00057,5.18902]
[1777081206679,20.83,77576.68,83.6,-0.83368,0.00057,5.20462]
[1777081206767,20.87,77576.62,83.6,-0.83326,0.00057,5.2131]
[1777081208781,20.88,77577.39,83.6,-0.83273,0.00058,5.22386]
[1777081209788,20.88,77577.79,83.6,-0.83246,0.00058,5.22941]
[1777081211802,20.89,77578.08,83.6,-0.8322,0.00058,5.23454]
[1777081213815,20.9,77577.84,83.6,-0.83225,0.00058,5.23348]
[1777081214823,20.9,77578.09,83.6,-0.83207,0.00058,5.23725]
[1777081217598,20.9,77578.26,83.6,-0.83193,0.00058,5.24009]
[1777081221872,20.92,77575.83,83.6,-0.83307,0.00057,5.21697]
[1777081222879,20.93,77574.66,83.6,-0.83369,0.00057,5.20423]
[1777081223886,20.93,77574.87,83.6,-0.83353,0.00057,5.20756]
[1777081225900,20.94,77574.61,83.6,-0.83359,0.00057,5.20634]
[1777081226907,20.94,77575.51,83.6,-0.83303,0.00057,5.21769]
[1777081228921,20.95,77575.88,83.6,-0.83273,0.00057,5.22376]
[1777081229928,20.96,77577.25,83.6,-0.8319,0.00057,5.24052]
[1777081230935,20.96,77579.09,83.6,-0.8308,0.00058,5.26272]
[1777081235970,20.98,77579.26,83.6,-0.83081,0.00058,5.25548]
[1777081237984,20.99,77580.05,83.6,-0.83024,0.00058,5.26705]
[1777081238993,20.99,77579.73,83.6,-0.83038,0.00058,5.26414]
[1777081240000,20.99,77577.2,83.6,-0.8318,0.00057,5.23566]
[1777081240031,20.99,77577.2,83.6,-0.8318,0.00057,5.23566]
[1777081241007,21.0,77577.08,83.6,-0.83183,0.00057,5.23511]
[1777081246042,21.02,77577.03,83.6,-0.83165,0.00057,5.23869]
[1777081251077,21.03,77577.47,83.6,-0.83119,0.00057,5.24789]
[1777081256113,21.05,77577.51,83.6,-0.83096,0.00057,5.25238]
[1777081257618,21.05,77577.51,83.6,-0.83096,0.00057,5.25238]
[1777081257720,21.05,77577.27,83.6,-0.83106,0.00057,5.2504]
[1777081258127,21.06,77577.61,83.6,-0.83083,0.00058,5.25512]
[1777081263902,21.07,77577.5,83.6,-0.83073,0.00057,5.25699]
[1777081263905,21.07,77577.5,83.6,-0.83073,0.00057,5.25699]
[1777081263926,21.07,77573.89,83.6,-0.83276,0.00057,5.21615]
[1777081265177,21.08,77572.8,83.6,-0.8333,0.00057,5.20527]
[1777081266184,21.09,77571.71,83.6,-0.83387,0.00057,5.19356]
[1777081269204,21.1,77570.75,83.6,-0.83429,0.00057,5.18513]
[1777081271218,21.1,77569.96,83.6,-0.83465,0.00057,5.17779]
[1777081273232,21.11,77569.32,83.6,-0.83492,0.00056,5.17221]
[1777081278267,21.13,77569.59,83.6,-0.83455,0.00056,5.17977]
[1777081284309,21.15,77569.75,83.6,-0.8342,0.00057,5.18688]
[1777081289345,21.17,77569.84,83.6,-0.83393,0.00057,5.19221]
[1777081292540,21.17,77569.84,83.6,-0.83393,0.00057,5.19221]
[1777081293550,21.18,77569.63,83.6,-0.83425,0.00056,5.17902]
[1777081301772,21.2,77569.71,83.6,-0.83407,0.00057,5.18256]
[1777081301801,21.2,77569.71,83.6,-0.83407,0.00057,5.18256]
[1777081302777,21.22,77569.71,83.6,-0.83382,0.00057,5.18766]
[1777081306464,21.24,77571.08,83.6,-0.83283,0.00057,5.20758]
[1777081309484,21.25,77570.04,83.6,-0.8333,0.00057,5.19809]
[1777081310492,21.25,77570.92,83.6,-0.83276,0.00057,5.20897]
[1777081313092,21.25,77570.65,83.6,-0.83288,0.00057,5.20669]
[1777081314159,21.26,77570.92,83.6,-0.83265,0.00057,5.21138]
[1777081314521,21.26,77571.6,83.6,-0.83222,0.00057,5.21999]
[1777081320562,21.28,77571.72,83.6,-0.83192,0.00057,5.22601]
[1777081322576,21.29,77570.97,83.6,-0.83227,0.00057,5.21899]
[1777081329625,21.31,77570.9,83.6,-0.83203,0.00057,5.22361]
[1777081334578,21.32,77570.87,83.6,-0.83201,0.00057,5.22404]
[1777081335549,21.33,77570.84,83.6,-0.83188,0.00057,5.22675]
[1777081336674,21.34,77569.27,83.6,-0.83269,0.00056,5.21042]
[1777081342716,21.36,77568.9,83.6,-0.83266,0.00056,5.21089]
[1777081345737,21.37,77569.57,83.6,-0.83217,0.00056,5.22082]
[1777081346744,21.37,77570.18,83.6,-0.83179,0.00057,5.22852]
[1777081350772,21.39,77569.55,83.6,-0.83199,0.00056,5.22434]
[1777081355808,21.4,77569.62,83.6,-0.83209,0.00056,5.21556]
[1777081361944,21.41,77569.86,83.6,-0.83184,0.00056,5.22054]
[1777081361975,21.42,77570.25,83.6,-0.83151,0.00057,5.22719]
[1777081362856,21.42,77576.26,83.6,-0.82805,0.00057,5.29605]
[1777081363863,21.43,77577.94,83.6,-0.82705,0.00057,5.31571]
[1777081368898,21.44,77578.17,83.6,-0.82677,0.00057,5.32132]
[1777081371993,21.44,77578.17,83.6,-0.82677,0.00057,5.32132]
[1777081373933,21.45,77579.93,83.6,-0.8256,0.00058,5.34418]
[1777081374940,21.46,77581.06,83.6,-0.82492,0.00058,5.35751]
[1777081375947,21.46,77580.4,83.6,-0.82528,0.00058,5.3506]
[1777081376954,21.46,77580.07,83.6,-0.82544,0.00058,5.34742]
[1777081378967,21.47,77579.65,83.6,-0.82562,0.00058,5.34378]
[1777081379975,21.47,77578.53,83.6,-0.82624,0.00058,5.33169]
[1777081380982,21.47,77577.58,83.6,-0.82676,0.00057,5.32152]
[1777081383905,21.48,77577.58,83.6,-0.8267,0.00057,5.3227]
[1777081384007,21.48,77577.66,83.6,-0.82662,0.00057,5.32419]
[1777081391052,21.5,77577.84,83.6,-0.82631,0.00057,5.33033]
[1777081395319,21.5,77577.84,83.6,-0.82631,0.00057,5.33033]
[1777081396340,21.51,77577.84,83.6,-0.82616,0.00057,5.33323]
[1777081402130,21.53,77578.06,83.6,-0.82585,0.00057,5.3392]
[1777081406967,21.54,77577.71,83.6,-0.82597,0.00057,5.33696]
[1777081407944,21.54,77577.71,83.6,-0.82591,0.00057,5.3381]
[1777081413206,21.56,77577.63,83.6,-0.82607,0.00057,5.32788]
[1777081419249,21.57,77576.95,83.6,-0.82628,0.00057,5.32366]
[1777081423279,21.58,77578.16,83.6,-0.8255,0.00057,5.33888]
[1777081424286,21.58,77577.42,83.6,-0.82592,0.00057,5.33079]
[1777081425588,21.58,77577.42,83.6,-0.82592,0.00057,5.33079]
[1777081425690,21.58,77577.69,83.6,-0.82575,0.00057,5.33405]
[1777081426300,21.59,77577.42,83.6,-0.8259,0.00057,5.33124]
[1777081427306,21.59,77577.72,83.6,-0.82571,0.00057,5.33484]
[1777081429321,21.59,77575.36,83.6,-0.82704,0.00057,5.30876]
[1777081430328,21.59,77574.36,83.6,-0.8276,0.00057,5.29778]
[1777081433349,21.59,77574.45,83.6,-0.82751,0.00057,5.2996]
[1777081437494,21.6,77574.48,83.6,-0.82745,0.00057,5.30073]
[1777081437595,21.6,77574.63,83.6,-0.82735,0.00057,5.30268]
[1777081440398,21.6,77575.77,83.6,-0.82666,0.00057,5.31626]
[1777081441713,21.6,77575.77,83.6,-0.82666,0.00057,5.31626]
[1777081441765,21.6,77576.02,83.6,-0.8265,0.00057,5.31931]
[1777081442412,21.6,77577.9,83.6,-0.82541,0.00057,5.34065]
[1777081443419,21.6,77579.75,83.6,-0.82434,0.00058,5.36161]
[1777081444426,21.61,77579.19,83.6,-0.82465,0.00058,5.35552]
[1777081447447,21.61,77578.64,83.6,-0.82494,0.00058,5.34992]
[1777081449461,21.61,77578.07,83.6,-0.82524,0.00057,5.34393]
[1777081452482,21.61,77578.85,83.6,-0.82476,0.00058,5.3533]
[1777081453221,21.61,77578.85,83.6,-0.82476,0.00058,5.3533]
[1777081454496,21.61,77579.5,83.6,-0.82437,0.00058,5.36098]
[1777081455502,21.62,77579.82,83.6,-0.82418,0.00058,5.36475]
[1777081460538,21.62,77579.63,83.6,-0.82424,0.00058,5.36353]
[1777081461544,21.62,77578.25,83.6,-0.82502,0.00057,5.34824]
[1777081462552,21.62,77578.87,83.6,-0.82466,0.00058,5.3554]
[1777081466580,21.63,77580.56,83.6,-0.82364,0.00058,5.3751]
[1777081468594,21.63,77581.94,83.6,-0.82283,0.00058,5.39088]
[1777081471615,21.63,77582.4,83.6,-0.82286,0.00058,5.3831]
[1777081473630,21.63,77583.08,83.6,-0.82245,0.00058,5.39101]
[1777081475643,21.63,77583.68,83.6,-0.82209,0.00058,5.39801]
[1777081476651,21.63,77584.12,83.6,-0.82183,0.00058,5.40307]
[1777081479672,21.63,77583.31,83.6,-0.82228,0.00058,5.39438]
[1777081483093,21.64,77583.47,83.6,-0.82217,0.00058,5.39645]
[1777081483194,21.64,77583.47,83.6,-0.82216,0.00058,5.39659]
[1777081484706,21.64,77583.87,83.6,-0.82191,0.00058,5.40134]
[1777081489742,21.64,77583.73,83.6,-0.82196,0.00058,5.40044]
[1777081491063,21.64,77583.73,83.6,-0.82196,0.00058,5.40044]
[1777081496791,21.64,77583.93,83.6,-0.8218,0.00058,5.40361]
[1777081500819,21.65,77584.41,83.6,-0.82149,0.00058,5.40949]
[1777081504587,21.65,77584.72,83.6,-0.82129,0.00058,5.41333]
[1777081505172,21.65,77591.72,83.6,-0.81718,0.00059,5.49156]
[1777081505854,21.65,77598.58,83.6,-0.8131,0.0006,5.56794]
[1777081506861,21.65,77600.15,83.6,-0.81216,0.0006,5.58534]
[1777081513397,21.65,77599.94,83.6,-0.81229,0.0006,5.58291]
[1777081513400,21.65,77599.94,83.6,-0.81229,0.0006,5.58291]
[1777081514215,21.65,77604.39,83.6,-0.80962,0.00061,5.63202]
[1777081514916,21.65,77606.9,83.6,-0.8081,0.00061,5.65969]
[1777081519088,21.64,77608.24,83.6,-0.80731,0.00061,5.67397]
[1777081519952,21.64,77610.91,83.6,-0.80569,0.00061,5.7033]
[1777081523979,21.64,77612.29,83.6,-0.80486,0.00061,5.71813]
[1777081524986,21.64,77613.33,83.6,-0.80423,0.00062,5.72948]
[1777081530022,21.64,77613.55,83.6,-0.80413,0.00062,5.7313]
[1777081531029,21.64,77617.32,83.6,-0.80212,0.00062,5.75938]
[1777081532035,21.64,77619.05,83.6,-0.80104,0.00062,5.7785]
[1777081534205,21.64,77619.05,83.6,-0.80104,0.00062,5.7785]
[1777081534275,21.64,77619.05,83.6,-0.80104,0.00062,5.7785]
[1777081535198,21.64,77619.07,83.6,-0.80101,0.00062,5.77894]
[1777081535298,21.64,77621.34,83.6,-0.79959,0.00063,5.80394]
[1777081536063,21.64,77622.73,83.6,-0.7987,0.00063,5.81948]
[1777081542106,21.65,77622.65,83.6,-0.79865,0.00063,5.82036]
[1777081542474,21.65,77622.65,83.6,-0.79865,0.00063,5.82036]
[1777081543113,21.65,77625.11,83.6,-0.79709,0.00063,5.84753]
[1777081544121,21.65,77625.99,83.6,-0.79652,0.00063,5.85739]
[1777081546134,21.66,77626.91,83.6,-0.79591,0.00063,5.86792]
[1777081547141,21.66,77627.95,83.6,-0.79524,0.00063,5.87949]
[1777081548147,21.66,77628.6,83.6,-0.79481,0.00063,5.88679]
[1777081549155,21.66,77629.17,83.6,-0.79444,0.00063,5.8932]
[1777081550162,21.66,77634.02,83.6,-0.79133,0.00064,5.94603]
[1777081551169,21.66,77635.09,83.6,-0.79064,0.00064,5.9578]
[1777081556204,21.67,77635.78,83.6,-0.79016,0.00064,5.96582]
[1777081561239,21.67,77635.24,83.6,-0.79048,0.00064,5.96049]
[1777081566274,21.67,77636.17,83.6,-0.78985,0.00064,5.97104]
[1777081569233,21.67,77635.94,83.6,-0.78999,0.00064,5.96874]
[1777081569333,21.67,77636.55,83.6,-0.78958,0.00064,5.97551]
[1777081570302,21.67,77641.41,83.6,-0.78645,0.00065,6.02784]
[1777081571309,21.67,77642.38,83.6,-0.78581,0.00065,6.03833]
[1777081574017,21.67,77642.32,83.6,-0.78585,0.00065,6.03771]
[1777081575338,21.67,77643.59,83.6,-0.78502,0.00065,6.05136]
[1777081575965,21.67,77643.59,83.6,-0.78502,0.00065,6.05136]
[1777081577353,21.67,77642.72,83.6,-0.78559,0.00065,6.04201]
[1777081581084,21.67,77642.93,83.6,-0.78545,0.00065,6.04428]
[1777081581414,21.67,77642.59,83.6,-0.78567,0.00065,6.04063]
[1777081582111,21.67,77640.28,83.6,-0.78717,0.00065,6.01583]
[1777081582387,21.67,77634.74,83.6,-0.79074,0.00064,5.95613]
[1777081583394,21.67,77631.61,83.6,-0.79273,0.00064,5.92234]
[1777081584401,21.68,77629.25,83.6,-0.79422,0.00063,5.89688]
[1777081585408,21.68,77624.86,83.6,-0.79698,0.00063,5.84928]
[1777081586415,21.68,77620.12,83.6,-0.79994,0.00062,5.79774]
[1777081589235,21.68,77619.44,83.6,-0.80033,0.00062,5.79091]
[1777081590443,21.68,77619.05,83.6,-0.80054,0.00062,5.78726]
[1777081593463,21.69,77617.35,83.6,-0.80186,0.00062,5.75632]
[1777081596343,21.69,77617.39,83.6,-0.80181,0.00062,5.75712]
[1777081596485,21.69,77615.83,83.6,-0.80274,0.00062,5.74072]
[1777081597491,21.7,77613.71,83.6,-0.80403,0.00062,5.71782]
[1777081598499,21.7,77611.59,83.6,-0.80531,0.00061,5.69492]
[1777081602529,21.7,77610.28,83.6,-0.80605,0.00061,5.68152]
[1777081608260,21.71,77609.85,83.6,-0.80627,0.00061,5.67763]
[1777081608275,21.71,77610.8,83.6,-0.80568,0.00061,5.68829]
[1777081608570,21.71,77609.6,83.6,-0.8064,0.00061,5.67528]
[1777081614179,21.71,77609.58,83.6,-0.80637,0.00061,5.6759]
[1777081614264,21.71,77609.58,83.6,-0.80637,0.00061,5.6759]
[1777081614346,21.72,77609.58,83.6,-0.80635,0.00061,5.67612]
[1777081615619,21.72,77608.41,83.6,-0.80704,0.00061,5.66367]
[1777081617000,21.72,77608.41,83.6,-0.80704,0.00061,5.66367]
[1777081617303,21.72,77607.36,83.6,-0.80767,0.00061,5.65234]
[1777081620174,21.72,77608.3,83.6,-0.80707,0.00061,5.66317]
[1777081620275,21.72,77608.0,83.6,-0.80724,0.00061,5.66009]
[1777081625276,21.73,77607.9,83.6,-0.80725,0.00061,5.65991]
[1777081630723,21.73,77607.85,83.6,-0.80719,0.00061,5.66095]
[1777081631410,21.73,77607.85,83.6,-0.80719,0.00061,5.66095]
[1777081631730,21.74,77607.7,83.6,-0.80727,0.00061,5.65953]
[1777081633907,21.74,77607.7,83.6,-0.80727,0.00061,5.65953]
[1777081634003,21.74,77607.7,83.6,-0.80727,0.00061,5.65953]
[1777081634009,21.74,77607.7,83.6,-0.80725,0.00061,5.65998]
[1777081634752,21.74,77606.35,83.6,-0.80806,0.00061,5.64535]
[1777081635759,21.74,77605.73,83.6,-0.80842,0.00061,5.63877]
[1777081636683,21.74,77605.73,83.6,-0.80842,0.00061,5.63877]
[1777081636766,21.74,77606.22,83.6,-0.80811,0.00061,5.64442]
[1777081643815,21.75,77606.87,83.6,-0.80762,0.00061,5.65322]
[1777081644425,21.75,77606.87,83.6,-0.80762,0.00061,5.65322]
[1777081644549,21.75,77606.87,83.6,-0.80762,0.00061,5.65322]
[1777081644822,21.75,77606.59,83.6,-0.80778,0.00061,5.65037]
[1777081645556,21.75,77606.59,83.6,-0.80778,0.00061,5.65037]
[1777081651870,21.76,77607.18,83.6,-0.80764,0.00061,5.64535]
[1777081655899,21.77,77608.78,83.6,-0.80661,0.00061,5.66386]
[1777081657356,21.77,77609.96,83.6,-0.80588,0.00061,5.67703]
[1777081662948,21.77,77609.68,83.6,-0.80598,0.00061,5.67517]
[1777081667982,21.78,77608.63,83.6,-0.80656,0.00061,5.66468]
[1777081674026,21.78,77608.87,83.6,-0.80634,0.00061,5.66863]
[1777081677047,21.79,77609.89,83.6,-0.80568,0.00061,5.68045]
[1777081683199,21.79,77610.65,83.6,-0.80518,0.00061,5.68956]
[1777081688228,21.8,77610.62,83.6,-0.80513,0.00061,5.69037]
[1777081688243,21.8,77610.62,83.6,-0.80513,0.00061,5.69037]
[1777081689256,21.8,77610.61,83.6,-0.80513,0.00061,5.69045]
[1777081696179,21.82,77610.62,83.6,-0.80493,0.00061,5.69384]
[1777081701529,21.82,77610.67,83.6,-0.80483,0.00061,5.69568]
[1777081701550,21.82,77610.67,83.6,-0.80483,0.00061,5.69568]
[1777081702558,21.83,77610.67,83.6,-0.80476,0.00061,5.69695]
[1777081708263,21.84,77610.71,83.6,-0.80459,0.00061,5.69992]
[1777081708598,21.84,77610.71,83.6,-0.80459,0.00061,5.69992]
[1777081709626,21.84,77610.84,83.6,-0.80449,0.00061,5.70176]
[1777081713299,21.85,77614.05,83.6,-0.80278,0.00062,5.72439]
[1777081714306,21.85,77617.97,83.6,-0.80035,0.00062,5.76717]
[1777081716319,21.85,77617.56,83.6,-0.80059,0.00062,5.76289]
[1777081722363,21.85,77617.18,83.6,-0.8008,0.00062,5.75933]
[1777081729159,21.86,77617.33,83.6,-0.80069,0.00062,5.76116]
[1777081729747,21.86,77617.18,83.6,-0.80076,0.00062,5.76003]
[1777081730418,21.86,77617.42,83.6,-0.8006,0.00062,5.76274]
[1777081730729,21.86,77617.42,83.6,-0.8006,0.00062,5.76274]
[1777081732432,21.86,77616.7,83.6,-0.80101,0.00062,5.75559]
[1777081734447,21.87,77616.96,83.6,-0.80081,0.00062,5.7591]
[1777081735454,21.87,77617.47,83.6,-0.80047,0.00062,5.76498]
[1777081736461,21.87,77617.06,83.6,-0.80071,0.00062,5.76087]
[1777081737468,21.87,77617.42,83.6,-0.80047,0.00062,5.76511]
[1777081742505,21.88,77616.97,83.6,-0.80063,0.00062,5.76222]
[1777081743511,21.88,77617.57,83.6,-0.80024,0.00062,5.76906]
[1777081747540,21.89,77614.46,83.6,-0.80209,0.00062,5.73661]
[1777081748547,21.89,77613.73,83.6,-0.80252,0.00062,5.72905]
[1777081749554,21.89,77612.88,83.6,-0.80302,0.00061,5.72018]
[1777081750561,21.9,77613.06,83.6,-0.80288,0.00061,5.72253]
[1777081751568,21.9,77613.25,83.6,-0.80275,0.00061,5.72498]
[1777081752575,21.9,77613.59,83.6,-0.80251,0.00062,5.72905]
[1777081753583,21.9,77613.19,83.6,-0.80274,0.00061,5.72508]
[1777081755598,21.91,77612.74,83.6,-0.80297,0.00061,5.72095]
[1777081757073,21.91,77612.74,83.6,-0.80297,0.00061,5.72095]
[1777081757257,21.91,77613.1,83.6,-0.80273,0.00061,5.72525]
[1777081758053,21.91,77613.1,83.6,-0.80273,0.00061,5.72525]
[1777081758619,21.91,77612.81,83.6,-0.80286,0.00061,5.72285]
[1777081759625,21.91,77612.62,83.6,-0.80296,0.00061,5.72117]
[1777081760633,21.92,77619.53,83.6,-0.79867,0.00062,5.79643]
[1777081761639,21.92,77620.21,83.6,-0.79823,0.00062,5.80406]
[1777081762647,21.92,77617.24,83.6,-0.80006,0.00062,5.77222]
[1777081763653,21.92,77616.44,83.6,-0.80053,0.00062,5.76387]
[1777081766674,21.93,77615.82,83.6,-0.80086,0.00062,5.75813]
[1777081768688,21.93,77615.58,83.6,-0.80097,0.00062,5.7562]
[1777081770703,21.93,77616.18,83.6,-0.80056,0.00062,5.76336]
[1777081775738,21.94,77616.27,83.6,-0.80073,0.00062,5.75264]
[1777081778759,21.95,77615.93,83.6,-0.80088,0.00062,5.74996]
[1777081784801,21.96,77616.03,83.6,-0.80071,0.00062,5.75303]
[1777081785808,21.96,77616.38,83.6,-0.80047,0.00062,5.75714]
[1777081792858,21.97,77616.02,83.6,-0.80057,0.00062,5.75548]
[1777081793865,21.97,77616.41,83.6,-0.80031,0.00062,5.76002]
[1777081795878,21.98,77616.19,83.6,-0.80041,0.00062,5.75827]
[1777081797893,21.98,77616.5,83.6,-0.80018,0.00062,5.76224]
[1777081802928,21.99,77616.39,83.6,-0.80016,0.00062,5.7626]
[1777081803936,21.99,77615.81,83.6,-0.8005,0.00062,5.75665]
[1777081804942,21.99,77615.27,83.6,-0.80081,0.00062,5.75113]
[1777081805950,21.99,77615.56,83.6,-0.80062,0.00062,5.75458]
[1777081806957,21.99,77616.25,83.6,-0.80017,0.00062,5.76235]
[1777081807965,22.0,77616.02,83.6,-0.8003,0.00062,5.76017]
[1777081808971,22.0,77614.39,83.6,-0.8013,0.00062,5.74264]
[1777081811328,22.0,77614.04,83.6,-0.8015,0.00062,5.73905]
[1777081813000,22.0,77613.3,83.6,-0.80195,0.00061,5.73125]
[1777081814007,22.0,77614.13,83.6,-0.80143,0.00062,5.74032]
[1777081815014,22.0,77613.71,83.6,-0.80168,0.00061,5.73588]
[1777081816020,22.0,77611.48,83.6,-0.80305,0.00061,5.71186]
[1777081817028,22.0,77609.83,83.6,-0.80405,0.00061,5.69412]
[1777081822065,22.0,77609.66,83.6,-0.80411,0.00061,5.69303]
[1777081824951,22.01,77609.7,83.6,-0.80407,0.00061,5.69376]
[1777081825525,22.01,77609.33,83.6,-0.80428,0.00061,5.6899]
[1777081826093,22.01,77608.48,83.6,-0.80479,0.00061,5.68083]
[1777081826610,22.01,77608.48,83.6,-0.80479,0.00061,5.68083]
[1777081827379,22.01,77607.21,83.6,-0.80556,0.00061,5.66722]
[1777081833142,22.01,77606.95,83.6,-0.80598,0.00061,5.65207]
[1777081838177,22.02,77606.65,83.6,-0.80611,0.00061,5.64973]
[1777081843212,22.02,77606.08,83.6,-0.8064,0.00061,5.64449]
[1777081844219,22.02,77598.38,83.6,-0.81102,0.0006,5.56095]
[1777081845226,22.03,77597.11,83.6,-0.81176,0.0006,5.5474]
[1777081846233,22.03,77596.49,83.6,-0.81212,0.0006,5.54095]
[1777081849058,22.03,77596.56,83.6,-0.81206,0.0006,5.54204]
[1777081849258,22.03,77595.65,83.6,-0.81256,0.00059,5.53275]
[1777081850265,22.03,77594.57,83.6,-0.81319,0.00059,5.5213]
[1777081851272,22.04,77592.72,83.6,-0.81426,0.00059,5.50145]
[1777081852489,22.04,77592.72,83.6,-0.81426,0.00059,5.50145]
[1777081858320,22.05,77592.51,83.6,-0.81425,0.00059,5.50171]
[1777081863355,22.06,77595.25,83.6,-0.81253,0.00059,5.5334]
[1777081864363,22.06,77596.63,83.6,-0.81169,0.0006,5.54875]
[1777081865370,22.06,77599.4,83.6,-0.81002,0.0006,5.57918]
[1777081866377,22.06,77601.22,83.6,-0.80891,0.0006,5.59922]
[1777081869398,22.07,77601.77,83.6,-0.80855,0.0006,5.60589]
[1777081871412,22.07,77602.55,83.6,-0.80805,0.0006,5.6148]
[1777081873426,22.07,77603.17,83.6,-0.80765,0.0006,5.62196]
[1777081879398,22.07,77603.26,83.6,-0.80755,0.0006,5.62376]
[1777081879486,22.07,77603.26,83.6,-0.80755,0.0006,5.62376]
[1777081880452,22.08,77603.26,83.6,-0.80753,0.0006,5.62418]
[1777081880491,22.08,77609.02,83.6,-0.80403,0.00061,5.68669]
[1777081881498,22.08,77610.67,83.6,-0.80301,0.00061,5.7047]
[1777081882505,22.08,77611.97,83.6,-0.80221,0.00061,5.71884]
[1777081884519,22.08,77612.99,83.6,-0.80157,0.00061,5.73002]
[1777081885526,22.08,77612.02,83.6,-0.80216,0.00061,5.71967]
[1777081886027,22.08,77612.02,83.6,-0.80216,0.00061,5.71967]
[1777081886533,22.08,77614.16,83.6,-0.80084,0.00061,5.74278]
[1777081887540,22.08,77615.64,83.6,-0.79993,0.00062,5.75879]
[1777081888546,22.08,77616.21,83.6,-0.79957,0.00062,5.76497]
[1777081889554,22.08,77617.62,83.6,-0.7987,0.00062,5.78016]
[1777081890560,22.08,77617.92,83.6,-0.79851,0.00062,5.78341]
[1777081895596,22.08,77617.77,83.6,-0.79891,0.00062,5.76857]
[1777081899343,22.08,77617.95,83.6,-0.7988,0.00062,5.77061]
[1777081900336,22.08,77617.95,83.6,-0.79879,0.00062,5.77064]
[1777081907680,22.09,77617.22,83.6,-0.79917,0.00062,5.7641]
[1777081908687,22.09,77617.48,83.6,-0.79899,0.00062,5.76722]
[1777081912715,22.1,77617.89,83.6,-0.7987,0.00062,5.77229]
[1777081915821,22.1,77617.82,83.6,-0.79872,0.00062,5.77187]
[1777081916234,22.1,77616.98,83.6,-0.79923,0.00062,5.76303]
[1777081916743,22.1,77605.9,83.6,-0.80601,0.00061,5.64376]
[1777081917750,22.1,77602.82,83.6,-0.80786,0.0006,5.61063]
[1777081918757,22.1,77598.94,83.6,-0.81017,0.0006,5.56881]
[1777081919764,22.1,77597.09,83.6,-0.81126,0.0006,5.54901]
[1777081923593,22.11,77596.72,83.6,-0.81146,0.0006,5.54531]
[1777081923798,22.11,77597.25,83.6,-0.8111,0.0006,5.55201]
[1777081925811,22.11,77598.32,83.6,-0.81042,0.0006,5.56423]
[1777081930847,22.12,77598.08,83.6,-0.81049,0.0006,5.56306]
[1777081935882,22.13,77598.17,83.6,-0.81036,0.0006,5.56542]
[1777081940988,22.13,77598.56,83.6,-0.81007,0.0006,5.57072]
[1777081941069,22.13,77603.51,83.6,-0.80708,0.0006,5.62454]
[1777081941923,22.14,77607.56,83.6,-0.80462,0.00061,5.66844]
[1777081946959,22.14,77607.22,83.6,-0.80479,0.00061,5.66547]
[1777081952867,22.14,77607.37,83.6,-0.80467,0.00061,5.66764]
[1777081952880,22.14,77607.37,83.6,-0.80467,0.00061,5.66764]
[1777081953954,22.14,77607.54,83.6,-0.80487,0.00061,5.65632]
[1777081960050,22.15,77608.72,83.6,-0.8041,0.00061,5.67]
[1777081965084,22.15,77608.9,83.6,-0.80395,0.00061,5.67258]
[1777081970119,22.15,77608.5,83.6,-0.80424,0.00061,5.66748]
[1777081971372,22.15,77607.47,83.6,-0.80488,0.00061,5.65623]
[1777081972134,22.15,77608.11,83.6,-0.8045,0.00061,5.66299]
[1777081977804,22.14,77607.99,83.6,-0.80459,0.00061,5.66126]
[1777081978854,22.14,77607.85,83.6,-0.8047,0.00061,5.65932]
[1777081988173,22.14,77607.93,83.6,-0.80469,0.00061,5.65947]
[1777081989153,22.13,77607.93,83.6,-0.80473,0.00061,5.65877]
[1777081990261,22.13,77606.44,83.6,-0.80565,0.00061,5.64242]
[1777081991741,22.13,77606.44,83.6,-0.80565,0.00061,5.64242]
[1777081991267,22.13,77605.26,83.6,-0.80638,0.0006,5.62957]
[1777081994289,22.13,77603.35,83.6,-0.80755,0.0006,5.60863]
[1777081995295,22.13,77602.27,83.6,-0.8082,0.0006,5.59687]
[1777082000331,22.13,77601.75,83.6,-0.80853,0.0006,5.59092]
[1777082004358,22.13,77601.19,83.6,-0.80888,0.0006,5.58463]
[1777082010400,22.13,77600.84,83.6,-0.80911,0.0006,5.58051]
[1777082011408,22.13,77600.11,83.6,-0.80988,0.0006,5.55908]
[1777082014429,22.12,77598.79,83.6,-0.81067,0.0006,5.54467]
[1777082015436,22.12,77596.9,83.6,-0.8118,0.0006,5.52415]
[1777082016443,22.12,77597.6,83.6,-0.81138,0.0006,5.53176]
[1777082017450,22.12,77594.62,83.6,-0.81315,0.00059,5.49939]
[1777082018457,22.12,77593.67,83.6,-0.81371,0.00059,5.4891]
[1777082022620,22.13,77593.24,83.6,-0.81396,0.00059,5.48456]
[1777082022684,22.13,77592.74,83.6,-0.81425,0.00059,5.47918]
[1777082023492,22.13,77591.53,83.6,-0.81496,0.00059,5.46607]
[1777082024499,22.13,77586.76,83.6,-0.81776,0.00058,5.41416]
[1777082025506,22.13,77585.13,83.6,-0.8187,0.00058,5.39652]
[1777082026512,22.13,77583.0,83.6,-0.81993,0.00058,5.37342]
[1777082027520,22.13,77582.23,83.6,-0.82036,0.00058,5.3652]
[1777082028527,22.13,77581.01,83.6,-0.82106,0.00058,5.35207]
[1777082033562,22.14,77581.2,83.6,-0.82081,0.00058,5.35682]
[1777082037590,22.15,77580.92,83.6,-0.82086,0.00058,5.35587]
[1777082038597,22.16,77580.61,83.6,-0.82101,0.00058,5.35301]
[1777082040611,22.16,77580.33,83.6,-0.82111,0.00058,5.35102]
[1777082041618,22.16,77581.49,83.6,-0.82041,0.00058,5.3642]
[1777082042625,22.17,77580.73,83.6,-0.82083,0.00058,5.35642]
[1777082043631,22.17,77581.09,83.6,-0.82059,0.00058,5.36087]
[1777082044638,22.17,77580.77,83.6,-0.82075,0.00058,5.3579]
[1777082046653,22.18,77579.83,83.6,-0.82123,0.00058,5.34868]
[1777082050681,22.19,77580.77,83.6,-0.82058,0.00058,5.36103]
[1777082051687,22.19,77580.01,83.6,-0.82099,0.00058,5.35327]
[1777082053701,22.19,77579.73,83.6,-0.8211,0.00058,5.35124]
[1777082058737,22.21,77579.67,83.6,-0.821,0.00058,5.35317]
[1777082060858,22.21,77580.65,83.6,-0.82038,0.00058,5.36486]
[1777082061759,22.21,77579.99,83.6,-0.82073,0.00058,5.35819]
[1777082064779,22.22,77579.31,83.6,-0.82104,0.00057,5.35228]
[1777082066794,22.23,77579.01,83.6,-0.82116,0.00057,5.35003]
[1777082068807,22.23,77579.34,83.6,-0.82092,0.00057,5.35464]
[1777082069814,22.23,77579.05,83.6,-0.82106,0.00057,5.35199]
[1777082070821,22.24,77579.35,83.6,-0.82086,0.00057,5.35576]
[1777082071828,22.24,77580.38,83.6,-0.82057,0.00058,5.35393]
[1777082072835,22.24,77581.44,83.6,-0.81993,0.00058,5.36595]
[1777082074849,22.25,77582.45,83.6,-0.81927,0.00058,5.37837]
[1777082075856,22.25,77583.1,83.6,-0.81887,0.00058,5.38589]
[1777082076863,22.25,77583.42,83.6,-0.81866,0.00058,5.38982]
[1777082077870,22.25,77584.19,83.6,-0.81819,0.00058,5.39862]
[1777082080878,22.26,77583.3,83.6,-0.81866,0.00058,5.38983]
[1777082080890,22.26,77584.04,83.6,-0.8182,0.00058,5.3983]
[1777082086776,22.27,77584.1,83.6,-0.81808,0.00058,5.40068]
[1777082091270,22.28,77584.72,83.6,-0.81762,0.00058,5.4091]
[1777082091724,22.28,77584.72,83.6,-0.81762,0.00058,5.4091]
[1777082091774,22.28,77584.8,83.6,-0.81753,0.00058,5.4108]
[1777082091970,22.28,77588.52,83.6,-0.81534,0.00059,5.45147]
[1777082092977,22.29,77590.97,83.6,-0.81389,0.00059,5.47829]
[1777082093983,22.29,77589.9,83.6,-0.8145,0.00059,5.46706]
[1777082095307,22.29,77589.36,83.6,-0.81481,0.00059,5.46126]
[1777082097782,22.29,77589.38,83.6,-0.8148,0.00059,5.46151]
[1777082098012,22.29,77588.95,83.6,-0.81505,0.00059,5.45694]
[1777082099336,22.29,77586.9,83.6,-0.81624,0.00058,5.43482]
[1777082104054,22.29,77587.5,83.6,-0.81587,0.00058,5.44167]
[1777082109089,22.29,77587.45,83.6,-0.81588,0.00058,5.44146]
[1777082110096,22.29,77587.04,83.6,-0.81612,0.00058,5.43709]
[1777082115131,22.29,77586.81,83.6,-0.81623,0.00058,5.43499]
[1777082115915,22.29,77586.81,83.6,-0.81623,0.00058,5.43499]
[1777082121172,22.3,77586.85,83.6,-0.81618,0.00058,5.43587]
[1777082126924,22.3,77586.83,83.6,-0.81617,0.00058,5.43605]
[1777082132250,22.3,77585.26,83.6,-0.81739,0.00058,5.406]
[1777082133256,22.3,77584.15,83.6,-0.81803,0.00058,5.39409]
[1777082134263,22.3,77582.85,83.6,-0.81878,0.00058,5.38014]
[1777082135271,22.3,77582.41,83.6,-0.81903,0.00058,5.37552]
[1777082140306,22.31,77579.58,83.6,-0.82062,0.00057,5.3456]
[1777082141313,22.31,77577.03,83.6,-0.82207,0.00057,5.31813]
[1777082142319,22.31,77577.96,83.6,-0.82153,0.00057,5.32844]
[1777082143327,22.31,77576.65,83.6,-0.82226,0.00057,5.31444]
[1777082144334,22.31,77577.11,83.6,-0.82199,0.00057,5.31966]
[1777082146348,22.31,77578.08,83.6,-0.82141,0.00057,5.33061]
[1777082152391,22.32,77577.61,83.6,-0.82162,0.00057,5.32671]
[1777082155413,22.32,77577.9,83.6,-0.82142,0.00057,5.33046]
[1777082156419,22.32,77577.36,83.6,-0.82172,0.00057,5.3248]
[1777082157426,22.32,77577.04,83.6,-0.82189,0.00057,5.32153]
[1777082159719,22.33,77577.22,83.6,-0.82178,0.00057,5.32369]
[1777082159821,22.33,77576.97,83.6,-0.82191,0.00057,5.32118]
[1777082165483,22.33,77576.64,83.6,-0.82203,0.00057,5.31883]
[1777082167498,22.33,77576.9,83.6,-0.82186,0.00057,5.32206]
[1777082171625,22.33,77576.9,83.6,-0.82186,0.00057,5.32206]
[1777082172602,22.34,77576.9,83.6,-0.82182,0.00057,5.32286]
[1777082180589,22.35,77578.11,83.6,-0.82103,0.00057,5.33774]
[1777082181979,22.35,77578.5,83.6,-0.8208,0.00057,5.34214]
[1777082182603,22.35,77579.27,83.6,-0.82035,0.00057,5.35064]
[1777082187638,22.35,77579.22,83.6,-0.82033,0.00057,5.3509]
[1777082189651,22.35,77579.63,83.6,-0.82008,0.00057,5.35566]
[1777082198715,22.36,77579.74,83.6,-0.82028,0.00058,5.34464]
[1777082203749,22.36,77579.57,83.6,-0.82033,0.00057,5.34362]
[1777082208784,22.37,77579.64,83.6,-0.82025,0.00057,5.34519]
[1777082213821,22.37,77579.79,83.6,-0.82012,0.00058,5.34762]
[1777082218856,22.38,77579.66,83.6,-0.82015,0.00057,5.34701]
[1777082220870,22.38,77579.04,83.6,-0.82049,0.00057,5.34063]
[1777082221877,22.38,77579.3,83.6,-0.82033,0.00057,5.3436]
[1777082224898,22.38,77579.97,83.6,-0.81992,0.00058,5.35133]
[1777082225905,22.38,77579.66,83.6,-0.82009,0.00057,5.34814]
[1777082230940,22.39,77579.47,83.6,-0.82016,0.00057,5.34687]
[1777082234968,22.39,77579.95,83.6,-0.81985,0.00058,5.35268]
[1777082235974,22.39,77579.69,83.6,-0.81999,0.00057,5.35003]
[1777082241010,22.39,77579.95,83.6,-0.8198,0.00058,5.3536]
[1777082245038,22.4,77579.69,83.6,-0.81991,0.00057,5.35153]
[1777082248059,22.4,77579.94,83.6,-0.81974,0.00058,5.35468]
[1777082252087,22.4,77580.15,83.6,-0.81992,0.00058,5.34394]
[1777082257126,22.41,77580.39,83.6,-0.81974,0.00058,5.34729]
[1777082260004,22.41,77580.14,83.6,-0.81988,0.00058,5.34475]
[1777082260994,22.41,77580.14,83.6,-0.81988,0.00058,5.34475]
[1777082266188,22.41,77578.98,83.6,-0.82048,0.00057,5.33346]
[1777082267195,22.41,77579.88,83.6,-0.81995,0.00058,5.34334]
[1777082268202,22.41,77579.42,83.6,-0.82021,0.00057,5.33853]
[1777082276259,22.42,77579.92,83.6,-0.81985,0.00058,5.34519]
[1777082277266,22.42,77579.64,83.6,-0.82001,0.00057,5.34232]
[1777082281294,22.43,77579.13,83.6,-0.82027,0.00057,5.33744]
[1777082282301,22.43,77578.81,83.6,-0.82044,0.00057,5.33415]
[1777082286714,22.43,77578.84,83.6,-0.82041,0.00057,5.3348]
[1777082286769,22.43,77578.85,83.6,-0.82038,0.00057,5.33523]
[1777082287336,22.43,77578.32,83.6,-0.82068,0.00057,5.32967]
[1777082288343,22.43,77577.19,83.6,-0.82132,0.00057,5.31765]
[1777082293378,22.43,77577.34,83.6,-0.82126,0.00057,5.31881]
[1777082296404,22.43,77577.34,83.6,-0.82126,0.00057,5.31881]
[1777082297366,22.43,77577.34,83.6,-0.82127,0.00057,5.31853]
[1777082298427,22.43,77577.61,83.6,-0.8211,0.00057,5.3218]
[1777082299435,22.43,77577.39,83.6,-0.82121,0.00057,5.3196]
[1777082309355,22.43,77577.36,83.6,-0.82121,0.00057,5.31963]
[1777082310351,22.44,77577.36,83.6,-0.82114,0.00057,5.32101]
[1777082313532,22.44,77576.95,83.6,-0.82171,0.00057,5.30286]
[1777082321589,22.43,77576.7,83.6,-0.82189,0.00057,5.29951]
[1777082322597,22.43,77576.94,83.6,-0.82176,0.00057,5.30203]
[1777082326624,22.43,77576.63,83.6,-0.82195,0.00057,5.29837]
[1777082327266,22.43,77576.63,83.6,-0.82195,0.00057,5.29837]
[1777082327632,22.43,77576.85,83.6,-0.82183,0.00057,5.30067]
[1777082328252,22.43,77576.85,83.6,-0.82183,0.00057,5.30067]
[1777082334680,22.43,77576.85,83.6,-0.82184,0.00057,5.30039]
[1777082335687,22.43,77576.42,83.6,-0.82209,0.00057,5.29568]
[1777082336695,22.43,77576.72,83.6,-0.82193,0.00057,5.29884]
[1777082337702,22.43,77576.23,83.6,-0.82221,0.00057,5.29348]
[1777082340723,22.43,77573.56,83.6,-0.82374,0.00057,5.26445]
[1777082341730,22.43,77571.5,83.6,-0.82491,0.00057,5.24215]
[1777082346765,22.43,77571.02,83.6,-0.82518,0.00056,5.23695]
[1777082356834,22.43,77571.23,83.6,-0.82507,0.00057,5.23915]
[1777082359856,22.43,77569.83,83.6,-0.82586,0.00056,5.224]
[1777082368082,22.43,77569.87,83.6,-0.82583,0.00056,5.22448]
[1777082373954,22.43,77569.88,83.6,-0.82616,0.00056,5.21109]
[1777082380770,22.43,77569.45,83.6,-0.8264,0.00056,5.20651]
[1777082386039,22.43,77568.22,83.6,-0.82707,0.00056,5.19347]
[1777082389059,22.43,77567.2,83.6,-0.82764,0.00056,5.18257]
[1777082394095,22.43,77567.72,83.6,-0.82733,0.00056,5.18845]
[1777082401149,22.43,77566.95,83.6,-0.82775,0.00056,5.18048]
[1777082402156,22.43,77568.82,83.6,-0.82669,0.00056,5.20076]
[1777082403163,22.43,77573.25,83.6,-0.82419,0.00057,5.2487]
[1777082404170,22.43,77573.57,83.6,-0.824,0.00057,5.25218]
[1777082405178,22.43,77573.14,83.6,-0.82425,0.00057,5.24751]
[1777082406185,22.43,77573.69,83.6,-0.82394,0.00057,5.25342]
[1777082407191,22.43,77573.56,83.6,-0.82402,0.00057,5.25198]
[1777082411220,22.43,77573.47,83.6,-0.82407,0.00057,5.25088]
[1777082412227,22.43,77573.19,83.6,-0.82423,0.00057,5.24782]
[1777082418269,22.43,77573.33,83.6,-0.82416,0.00057,5.24917]
[1777082424311,22.43,77573.37,83.6,-0.82415,0.00057,5.24943]
[1777082425318,22.43,77573.05,83.6,-0.82433,0.00057,5.24597]
[1777082433373,22.43,77573.35,83.6,-0.82451,0.00057,5.23532]
[1777082434381,22.43,77572.85,83.6,-0.8248,0.00057,5.22989]
[1777082436395,22.43,77573.75,83.6,-0.82429,0.00057,5.2396]
[1777082437402,22.43,77573.9,83.6,-0.8242,0.00057,5.2412]
[1777082438408,22.43,77574.06,83.6,-0.82411,0.00057,5.24291]
[1777082439416,22.43,77574.75,83.6,-0.82372,0.00057,5.25034]
[1777082440422,22.43,77574.9,83.6,-0.82364,0.00057,5.25193]
[1777082441430,22.43,77574.7,83.6,-0.82375,0.00057,5.24974]
[1777082443444,22.43,77574.29,83.6,-0.82399,0.00057,5.24526]
[1777082444451,22.43,77573.87,83.6,-0.82423,0.00057,5.2407]
[1777082448479,22.43,77573.78,83.6,-0.82428,0.00057,5.23966]
[1777082450193,22.43,77573.78,83.6,-0.82428,0.00057,5.23966]
[1777082451151,22.43,77573.78,83.6,-0.82428,0.00057,5.23964]
[1777082451500,22.43,77573.97,83.6,-0.82416,0.00057,5.24202]
[1777082452507,22.43,77573.76,83.6,-0.82426,0.00057,5.24001]
[1777082457541,22.44,77572.6,83.6,-0.82487,0.00057,5.2285]
[1777082458549,22.44,77570.74,83.6,-0.82592,0.00056,5.2084]
[1777082464587,22.44,77570.56,83.6,-0.82602,0.00056,5.2065]
[1777082464641,22.44,77570.56,83.6,-0.82602,0.00056,5.2065]
[1777082465652,22.44,77570.56,83.6,-0.82601,0.00056,5.2066]
[1777082472682,22.44,77570.47,83.6,-0.82604,0.00056,5.2061]
[1777082477718,22.44,77570.71,83.6,-0.8259,0.00056,5.20881]
[1777082483761,22.44,77570.65,83.6,-0.82593,0.00056,5.20827]
[1777082490810,22.44,77570.78,83.6,-0.82585,0.00056,5.2098]
[1777082494838,22.44,77571.36,83.6,-0.82585,0.00057,5.20244]
[1777082496852,22.44,77574.4,83.6,-0.82413,0.00057,5.2353]
[1777082497859,22.44,77575.25,83.6,-0.82364,0.00057,5.24446]
[1777082500079,22.44,77575.72,83.6,-0.82338,0.00057,5.24947]
[1777082500880,22.44,77578.16,83.6,-0.82199,0.00057,5.27576]
[1777082503901,22.44,77577.11,83.6,-0.8226,0.00057,5.26422]
[1777082506921,22.44,77576.85,83.6,-0.82276,0.00057,5.26126]
[1777082507929,22.44,77577.13,83.6,-0.8226,0.00057,5.26423]
[1777082508935,22.44,77577.59,83.6,-0.82234,0.00057,5.26914]
[1777082517577,22.44,77577.59,83.6,-0.82234,0.00057,5.26903]
[1777082524051,22.44,77577.49,83.6,-0.82244,0.00057,5.26726]
[1777082526065,22.43,77577.74,83.6,-0.8223,0.00057,5.26986]
[1777082527072,22.43,77577.95,83.6,-0.82218,0.00057,5.27208]
[1777082528079,22.43,77579.1,83.6,-0.82153,0.00057,5.28443]
[1777082529087,22.43,77579.44,83.6,-0.82133,0.00057,5.28803]
[1777082534122,22.43,77579.45,83.6,-0.82135,0.00058,5.28779]
[1777082534919,22.43,77579.45,83.6,-0.82135,0.00058,5.28779]
[1777082535850,22.43,77579.45,83.6,-0.82135,0.00058,5.28772]
[1777082541957,22.44,77579.84,83.6,-0.82106,0.00058,5.29315]
[1777082542177,22.44,77580.01,83.6,-0.82095,0.00058,5.29518]
[1777082543184,22.44,77584.62,83.6,-0.81827,0.00058,5.34502]
[1777082544191,22.44,77585.69,83.6,-0.81765,0.00058,5.35667]
[1777082545198,22.44,77586.57,83.6,-0.81713,0.00058,5.36624]
[1777082551241,22.44,77585.97,83.6,-0.81778,0.00058,5.34674]
[1777082552362,22.45,77586.58,83.6,-0.81742,0.00058,5.35341]
[1777082556408,22.45,77586.81,83.6,-0.81726,0.00058,5.35635]
[1777082557392,22.45,77586.6,83.6,-0.81737,0.00058,5.35421]
[1777082563325,22.45,77586.71,83.6,-0.81727,0.00058,5.3561]
[1777082571382,22.46,77587.15,83.6,-0.81697,0.00058,5.36172]
[1777082573396,22.46,77586.29,83.6,-0.81746,0.00058,5.35269]
[1777082574402,22.46,77584.85,83.6,-0.81829,0.00058,5.33732]
[1777082575410,22.46,77583.58,83.6,-0.81902,0.00058,5.32378]
[1777082576417,22.46,77583.06,83.6,-0.81931,0.00058,5.31833]
[1777082582459,22.46,77582.62,83.6,-0.81951,0.00058,5.31471]
[1777082583466,22.47,77583.04,83.6,-0.81926,0.00058,5.31939]
[1777082588500,22.47,77582.98,83.6,-0.81925,0.00058,5.31951]
[1777082589673,22.47,77582.98,83.6,-0.81925,0.00058,5.31951]
[1777082590515,22.47,77581.41,83.6,-0.82014,0.00058,5.30293]
[1777082591522,22.47,77579.18,83.6,-0.82141,0.00057,5.27911]
[1777082593377,22.47,77579.6,83.6,-0.82116,0.00058,5.28383]
[1777082593536,22.47,77579.1,83.6,-0.82144,0.00057,5.27864]
[1777082595550,22.48,77578.82,83.6,-0.82158,0.00057,5.27603]
[1777082597564,22.48,77578.6,83.6,-0.82168,0.00057,5.27407]
[1777082598571,22.48,77578.84,83.6,-0.82153,0.00057,5.27686]
[1777082603606,22.48,77578.63,83.6,-0.8216,0.00057,5.2756]
[1777082605310,22.48,77578.63,83.6,-0.8216,0.00057,5.2756]
[1777082605372,22.48,77578.95,83.6,-0.82141,0.00057,5.27924]
[1777082606351,22.48,77578.95,83.6,-0.82141,0.00057,5.27924]
[1777082606368,22.49,77578.36,83.6,-0.82174,0.00057,5.27308]
[1777082612444,22.49,77578.47,83.6,-0.82166,0.00057,5.27447]
[1777082613676,22.49,77579.64,83.6,-0.82125,0.00058,5.27473]
[1777082614684,22.49,77580.11,83.6,-0.82097,0.00058,5.27997]
[1777082615690,22.5,77581.1,83.6,-0.82039,0.00058,5.29079]
[1777082616697,22.5,77582.13,83.6,-0.81979,0.00058,5.30203]
[1777082617605,22.5,77582.13,83.6,-0.81979,0.00058,5.30203]
[1777082617665,22.5,77582.13,83.6,-0.81979,0.00058,5.30203]
[1777082618040,22.5,77582.13,83.6,-0.81979,0.00058,5.30203]
[1777082618358,22.5,77580.91,83.6,-0.82049,0.00058,5.28907]
[1777082618892,22.5,77580.91,83.6,-0.82049,0.00058,5.28907]
[1777082618909,22.49,77564.32,83.6,-0.82992,0.00056,5.10984]
[1777082620111,22.49,77564.32,83.6,-0.82992,0.00056,5.10984]
[1777082620194,22.49,77553.23,83.6,-0.83604,0.00054,4.98972]
[1777082620460,22.49,77553.23,83.6,-0.83604,0.00054,4.98972]
[1777082621093,22.49,77544.8,83.6,-0.84059,0.00053,4.89842]
[1777082621737,22.49,77537.21,83.6,-0.84462,0.00053,4.81632]
[1777082623108,22.49,77535.48,83.6,-0.84552,0.00052,4.79775]
[1777082623751,22.49,77536.85,83.6,-0.84479,0.00053,4.81273]
[1777082624758,22.5,77538.29,83.6,-0.84403,0.00053,4.82845]
[1777082626463,22.5,77538.51,83.6,-0.84391,0.00053,4.83095]
[1777082626772,22.5,77539.51,83.6,-0.84337,0.00053,4.84189]
[1777082627778,22.5,77541.78,83.6,-0.84216,0.00053,4.86656]
[1777082628786,22.5,77542.25,83.6,-0.84191,0.00053,4.87172]
[1777082631807,22.5,77543.15,83.6,-0.84142,0.00053,4.88168]
[1777082632814,22.5,77542.52,83.6,-0.84175,0.00053,4.87493]
[1777082633460,22.5,77542.52,83.6,-0.84175,0.00053,4.87493]
[1777082633821,22.5,77541.88,83.6,-0.84209,0.00053,4.86808]
[1777082634828,22.5,77542.47,83.6,-0.84177,0.00053,4.87455]
[1777082635835,22.5,77545.33,83.6,-0.84024,0.00054,4.90557]
[1777082636842,22.5,77545.99,83.6,-0.83988,0.00054,4.91275]
[1777082638963,22.5,77545.62,83.6,-0.84008,0.00054,4.90881]
[1777082641877,22.5,77546.24,83.6,-0.83974,0.00054,4.91563]
[1777082643891,22.5,77544.47,83.6,-0.84069,0.00053,4.89655]
[1777082649016,22.5,77544.42,83.6,-0.8407,0.00053,4.89617]
[1777082649933,22.5,77543.24,83.6,-0.84133,0.00053,4.88359]
[1777082651947,22.5,77542.71,83.6,-0.8416,0.00053,4.87801]
[1777082653960,22.5,77543.29,83.6,-0.84131,0.00053,4.88382]
[1777082656982,22.5,77542.92,83.6,-0.84155,0.00053,4.87911]
[1777082657988,22.5,77540.95,83.6,-0.8426,0.00053,4.85757]
[1777082658995,22.5,77537.94,83.6,-0.8442,0.00053,4.8248]
[1777082660010,22.5,77538.41,83.6,-0.84397,0.00053,4.82972]
[1777082663030,22.49,77538.71,83.6,-0.84383,0.00053,4.83247]
[1777082669071,22.49,77537.7,83.6,-0.84441,0.00053,4.82053]
[1777082670079,22.49,77537.34,83.6,-0.84461,0.00053,4.81648]
[1777082671085,22.49,77537.82,83.6,-0.84471,0.00053,4.80777]
[1777082672093,22.49,77537.4,83.6,-0.84494,0.00053,4.80307]
[1777082673100,22.49,77536.64,83.6,-0.84534,0.00053,4.79471]
[1777082674107,22.49,77536.79,83.6,-0.84527,0.00053,4.79621]
[1777082675114,22.48,77536.48,83.6,-0.84544,0.00052,4.79274]
[1777082677128,22.48,77535.79,83.6,-0.84581,0.00052,4.78503]
[1777082678134,22.48,77535.94,83.6,-0.84574,0.00052,4.78654]
[1777082680149,22.48,77536.16,83.6,-0.84563,0.00052,4.7887]
[1777082685184,22.48,77534.03,83.6,-0.84678,0.00052,4.76507]
[1777082686191,22.48,77532.67,83.6,-0.84749,0.00052,4.75027]
[1777082689212,22.48,77531.77,83.6,-0.84797,0.00052,4.74032]
[1777082693240,22.48,77533.3,83.6,-0.84718,0.00052,4.75663]
[1777082695254,22.48,77534.59,83.6,-0.84652,0.00052,4.77043]
[1777082699068,22.48,77534.44,83.6,-0.84661,0.00052,4.76853]
[1777082699282,22.47,77536.09,83.6,-0.84575,0.00052,4.78629]
[1777082699562,22.47,77536.09,83.6,-0.84575,0.00052,4.78629]
[1777082700289,22.47,77537.8,83.6,-0.84486,0.00053,4.80469]
[1777082701295,22.47,77537.65,83.6,-0.84494,0.00053,4.80293]
[1777082702303,22.47,77537.47,83.6,-0.84504,0.00053,4.80085]
[1777082703310,22.47,77537.71,83.6,-0.84492,0.00053,4.80332]
[1777082705324,22.47,77537.5,83.6,-0.84505,0.00053,4.80078]
[1777082707338,22.47,77537.66,83.6,-0.84498,0.00053,4.80225]
[1777082712373,22.47,77537.07,83.6,-0.84532,0.00053,4.7952]
[1777082713379,22.47,77536.11,83.6,-0.84583,0.00052,4.78468]
[1777082718415,22.46,77536.0,83.6,-0.84591,0.00052,4.78296]
[1777082719421,22.46,77536.18,83.6,-0.84582,0.00052,4.7848]
[1777082720429,22.46,77536.0,83.6,-0.84592,0.00052,4.78275]
[1777082721435,22.46,77536.21,83.6,-0.84582,0.00052,4.78492]
[1777082722443,22.46,77536.49,83.6,-0.84568,0.00052,4.78784]
[1777082727490,22.46,77536.5,83.6,-0.8457,0.00052,4.78739]
[1777082729504,22.46,77537.0,83.6,-0.84545,0.00053,4.79259]
[1777082730511,22.46,77540.85,83.6,-0.84342,0.00053,4.83419]
[1777082730616,22.46,77540.85,83.6,-0.84342,0.00053,4.83419]
[1777082731518,22.46,77542.31,83.6,-0.84299,0.00053,4.83611]
[1777082736554,22.45,77542.09,83.6,-0.84315,0.00053,4.83286]
[1777082738568,22.45,77543.72,83.6,-0.8423,0.00053,4.85019]
[1777082740582,22.45,77544.02,83.6,-0.84216,0.00053,4.85309]
[1777082746624,22.45,77545.04,83.6,-0.84167,0.00053,4.86302]
[1777082747631,22.44,77545.4,83.6,-0.84149,0.00054,4.86673]
[1777082753673,22.44,77549.44,83.6,-0.83937,0.00054,4.90945]
[1777082754679,22.44,77550.52,83.6,-0.83878,0.00054,4.92122]
[1777082756694,22.44,77550.0,83.6,-0.83906,0.00054,4.91566]
[1777082757701,22.44,77550.4,83.6,-0.83884,0.00054,4.92005]
[1777082759609,22.44,77549.92,83.6,-0.8391,0.00054,4.91489]
[1777082759714,22.44,77550.38,83.6,-0.83885,0.00054,4.91993]
[1777082764749,22.44,77550.8,83.6,-0.83861,0.00054,4.92473]
[1777082765757,22.44,77549.36,83.6,-0.83938,0.00054,4.90915]
[1777082766763,22.44,77550.1,83.6,-0.83898,0.00054,4.91724]
[1777082769784,22.44,77549.56,83.6,-0.83926,0.00054,4.91154]
[1777082773813,22.44,77548.94,83.6,-0.83959,0.00054,4.90506]
[1777082776834,22.45,77549.42,83.6,-0.83932,0.00054,4.91047]
[1777082782876,22.45,77549.64,83.6,-0.83918,0.00054,4.91321]
[1777082784890,22.45,77550.34,83.6,-0.8388,0.00054,4.92092]
[1777082789924,22.45,77551.04,83.6,-0.83841,0.00054,4.92873]
[1777082790932,22.45,77551.57,83.6,-0.83812,0.00054,4.93452]
[1777082795972,22.45,77551.55,83.6,-0.83846,0.00054,4.92068]
[1777082800000,22.45,77552.04,83.6,-0.83819,0.00054,4.92616]
[1777082804028,22.45,77552.9,83.6,-0.83771,0.00054,4.93561]
[1777082809064,22.45,77552.97,83.6,-0.83767,0.00054,4.93646]
[1777082811077,22.45,77552.46,83.6,-0.83795,0.00054,4.93097]
[1777082814098,22.45,77552.95,83.6,-0.83768,0.00054,4.93635]
[1777082819227,22.45,77552.91,83.6,-0.8377,0.00054,4.93596]
[1777082820140,22.45,77553.65,83.6,-0.83729,0.00055,4.94403]
[1777082822154,22.45,77555.78,83.6,-0.83613,0.00055,4.96711]
[1777082828196,22.45,77555.97,83.6,-0.83603,0.00055,4.96899]
[1777082830210,22.45,77556.51,83.6,-0.83574,0.00055,4.97479]
[1777082835244,22.45,77556.84,83.6,-0.83557,0.00055,4.97817]
[1777082840280,22.45,77556.8,83.6,-0.8356,0.00055,4.97754]
[1777082841286,22.45,77557.4,83.6,-0.83527,0.00055,4.984]
[1777082842294,22.45,77560.84,83.6,-0.83338,0.00055,5.02122]
[1777082843301,22.45,77562.3,83.6,-0.83257,0.00056,5.03694]
[1777082848959,22.45,77561.83,83.6,-0.83286,0.00055,5.03139]
[1777082849958,22.45,77561.84,83.6,-0.83286,0.00055,5.03128]
[1777082851779,22.44,77561.92,83.6,-0.83317,0.00055,5.01812]
[1777082852364,22.44,77562.31,83.6,-0.83296,0.00056,5.02224]
[1777082855385,22.44,77563.42,83.6,-0.83236,0.00056,5.03398]
[1777082860420,22.44,77563.29,83.6,-0.83246,0.00056,5.03201]
[1777082861740,22.44,77559.49,83.6,-0.83457,0.00055,4.99072]
[1777082862434,22.44,77558.02,83.6,-0.83539,0.00055,4.97473]
[1777082870489,22.44,77557.83,83.6,-0.83551,0.00055,4.97237]
[1777082875527,22.44,77557.27,83.6,-0.83582,0.00055,4.96612]
[1777082876532,22.44,77556.63,83.6,-0.83618,0.00055,4.95915]
[1777082877539,22.44,77555.85,83.6,-0.83661,0.00055,4.95067]
[1777082882573,22.44,77556.31,83.6,-0.83636,0.00055,4.95562]
[1777082887608,22.44,77556.02,83.6,-0.83652,0.00055,4.9524]
[1777082892644,22.44,77555.86,83.6,-0.83661,0.00055,4.95061]
[1777082897679,22.44,77555.91,83.6,-0.83658,0.00055,4.9511]
[1777082902517,22.44,77555.83,83.6,-0.83663,0.00055,4.9502]
[1777082902714,22.44,77558.93,83.6,-0.83493,0.00055,4.9838]
[1777082903721,22.44,77561.6,83.6,-0.83345,0.00055,5.01273]
[1777082904727,22.43,77562.84,83.6,-0.83276,0.00056,5.02612]
[1777082909763,22.43,77562.51,83.6,-0.83297,0.00056,5.02203]
[1777082914132,22.43,77562.65,83.6,-0.83326,0.00056,5.00941]
[1777082914233,22.43,77562.88,83.6,-0.83314,0.00056,5.01172]
[1777082919832,22.43,77562.88,83.6,-0.83317,0.00056,5.01118]
[1777082924871,22.43,77562.93,83.6,-0.83316,0.00056,5.01126]
[1777082930913,22.42,77565.94,83.6,-0.83151,0.00056,5.04333]
[1777082931920,22.42,77566.95,83.6,-0.83095,0.00056,5.05414]
[1777082936955,22.42,77567.22,83.6,-0.83084,0.00056,5.0563]
[1777082937818,22.42,77567.22,83.6,-0.83084,0.00056,5.0563]
[1777082937962,22.42,77567.44,83.6,-0.83073,0.00056,5.05853]
[1777082942996,22.41,77568.41,83.6,-0.83022,0.00056,5.06825]
[1777082947403,22.41,77568.71,83.6,-0.83008,0.00056,5.071]
[1777082947558,22.41,77568.71,83.6,-0.83008,0.00056,5.071]
[1777082947567,22.41,77568.71,83.6,-0.83008,0.00056,5.071]
[1777082947653,22.41,77568.71,83.6,-0.83008,0.00056,5.071]
[1777082947704,22.41,77568.71,83.6,-0.83008,0.00056,5.071]
[1777082947755,22.41,77573.24,83.6,-0.82753,0.00057,5.11991]
[1777082947838,22.41,77573.24,83.6,-0.82753,0.00057,5.11991]
[1777082947839,22.41,77573.24,83.6,-0.82753,0.00057,5.11991]
[1777082948535,22.41,77584.96,83.6,-0.82079,0.00058,5.24639]
[1777082949039,22.41,77591.0,83.6,-0.81727,0.00059,5.31113]
[1777082952060,22.4,77591.55,83.6,-0.81702,0.00059,5.31571]
[1777082957838,22.4,77591.68,83.6,-0.817,0.00059,5.31622]
[1777082963138,22.39,77591.65,83.6,-0.81705,0.00059,5.31524]
[1777082964144,22.39,77590.74,83.6,-0.81759,0.00059,5.30532]
[1777082970105,22.39,77590.92,83.6,-0.81751,0.00059,5.30686]
[1777082971194,22.39,77590.13,83.6,-0.81834,0.00059,5.28423]
[1777082972201,22.39,77591.04,83.6,-0.8178,0.00059,5.29395]
[1777082977888,22.39,77591.27,83.6,-0.81768,0.00059,5.29625]
[1777082977914,22.39,77591.27,83.6,-0.81768,0.00059,5.29625]
[1777082981260,22.39,77591.33,83.6,-0.81765,0.00059,5.29676]
[1777082986303,22.39,77591.28,83.6,-0.81766,0.00059,5.29657]
[1777082987309,22.39,77588.81,83.6,-0.81911,0.00059,5.26999]
[1777082988316,22.39,77585.66,83.6,-0.82095,0.00058,5.23608]
[1777082989324,22.39,77586.04,83.6,-0.82072,0.00058,5.24032]
[1777082990331,22.39,77586.88,83.6,-0.82022,0.00058,5.24952]
[1777082991337,22.39,77586.43,83.6,-0.82048,0.00058,5.24476]
[1777082996372,22.39,77586.49,83.6,-0.82042,0.00058,5.24595]
[1777082999991,22.4,77586.46,83.6,-0.82042,0.00058,5.24593]
[1777083000400,22.4,77584.33,83.6,-0.82165,0.00058,5.22303]
[1777083001408,22.4,77581.96,83.6,-0.82303,0.00058,5.1974]
[1777083002415,22.4,77582.6,83.6,-0.82266,0.00058,5.20433]
[1777083012249,22.4,77582.64,83.6,-0.82264,0.00058,5.20476]
[1777083014498,22.4,77582.99,83.6,-0.82243,0.00058,5.20854]
[1777083022449,22.4,77582.99,83.6,-0.82243,0.00058,5.20854]
[1777083026583,22.4,77582.66,83.6,-0.82263,0.00058,5.20485]
[1777083032708,22.39,77582.65,83.6,-0.82264,0.00058,5.20471]
[1777083035645,22.39,77583.27,83.6,-0.82263,0.00058,5.19751]
[1777083036255,22.39,77583.27,83.6,-0.82263,0.00058,5.19751]
[1777083041688,22.39,77583.66,83.6,-0.8224,0.00058,5.20166]
[1777083047729,22.39,77583.54,83.6,-0.82248,0.00058,5.20029]
[1777083051765,22.39,77583.53,83.6,-0.82249,0.00058,5.20014]
[1777083051804,22.39,77585.33,83.6,-0.82144,0.00058,5.21958]
[1777083052765,22.39,77591.41,83.6,-0.81787,0.00059,5.28515]
[1777083053772,22.39,77594.26,83.6,-0.81619,0.00059,5.31574]
[1777083054779,22.39,77593.0,83.6,-0.81695,0.00059,5.30201]
[1777083060821,22.39,77592.37,83.6,-0.81737,0.00059,5.29443]
[1777083061828,22.39,77593.0,83.6,-0.817,0.00059,5.30109]
[1777083066335,22.39,77592.71,83.6,-0.81719,0.00059,5.29759]
[1777083066863,22.38,77592.26,83.6,-0.81747,0.00059,5.29249]
[1777083067871,22.38,77591.64,83.6,-0.81785,0.00059,5.28569]
[1777083068876,22.38,77592.39,83.6,-0.81741,0.00059,5.29366]
[1777083071898,22.38,77591.94,83.6,-0.81769,0.00059,5.28847]
[1777083074952,22.38,77591.94,83.6,-0.81769,0.00059,5.28847]
[1777083074919,22.38,77592.41,83.6,-0.81743,0.00059,5.29321]
[1777083075926,22.38,77598.94,83.6,-0.81355,0.0006,5.3634]
[1777083076933,22.38,77604.41,83.6,-0.81026,0.00061,5.422]
[1777083077940,22.38,77605.5,83.6,-0.80961,0.00061,5.43349]
[1777083083524,22.37,77605.96,83.6,-0.80939,0.00061,5.43735]
[1777083086835,22.37,77606.03,83.6,-0.80941,0.00061,5.43701]
[1777083093046,22.35,77606.07,83.6,-0.80985,0.00061,5.42153]
[1777083098081,22.35,77605.85,83.6,-0.81005,0.00061,5.41794]
[1777083103116,22.34,77605.58,83.6,-0.81029,0.00061,5.41387]
[1777083108995,22.34,77606.02,83.6,-0.81008,0.00061,5.41744]
[1777083114926,22.33,77606.17,83.6,-0.81006,0.00061,5.4179]
[1777083122293,22.32,77606.12,83.6,-0.81019,0.00061,5.41553]
[1777083122327,22.32,77606.12,83.6,-0.81019,0.00061,5.41553]
[1777083123296,22.32,77606.02,83.6,-0.81027,0.00061,5.41423]
[1777083129325,22.32,77606.04,83.6,-0.81028,0.00061,5.41401]
[1777083129339,22.32,77606.04,83.6,-0.81028,0.00061,5.41401]
[1777083130316,22.31,77606.23,83.6,-0.81023,0.00061,5.41495]
[1777083136377,22.31,77606.18,83.6,-0.81031,0.00061,5.4135]
[1777083136390,22.31,77606.18,83.6,-0.81031,0.00061,5.4135]
[1777083137385,22.3,77606.18,83.6,-0.81032,0.00061,5.4133]
[1777083143379,22.31,77605.97,83.6,-0.81043,0.00061,5.41127]
[1777083143421,22.31,77605.97,83.6,-0.81043,0.00061,5.41127]
[1777083144449,22.31,77606.06,83.6,-0.81038,0.00061,5.41228]
[1777083147427,22.31,77605.44,83.6,-0.81075,0.00061,5.40577]
[1777083152462,22.31,77605.7,83.6,-0.81092,0.00061,5.39495]
[1777083157498,22.31,77605.54,83.6,-0.811,0.00061,5.3935]
[1777083161526,22.31,77606.45,83.6,-0.81044,0.00061,5.4035]
[1777083167568,22.31,77606.36,83.6,-0.81047,0.00061,5.40282]
[1777083172931,22.31,77606.42,83.6,-0.81043,0.00061,5.40355]
[1777083172997,22.31,77606.42,83.6,-0.81043,0.00061,5.40368]
[1777083173322,22.31,77606.42,83.6,-0.81043,0.00061,5.40368]
[1777083173577,22.31,77606.42,83.6,-0.81043,0.00061,5.40368]
[1777083173610,22.31,77614.46,83.6,-0.80549,0.00062,5.48995]
[1777083174617,22.31,77620.71,83.6,-0.8016,0.00063,5.55661]
[1777083175623,22.31,77624.23,83.6,-0.7994,0.00063,5.59392]
[1777083176833,22.31,77624.61,83.6,-0.79917,0.00063,5.59778]
[1777083177638,22.31,77625.77,83.6,-0.79845,0.00063,5.60991]
[1777083178645,22.31,77627.08,83.6,-0.79763,0.00063,5.62361]
[1777083179651,22.31,77626.01,83.6,-0.79832,0.00063,5.61205]
[1777083180659,22.31,77629.82,83.6,-0.79592,0.00064,5.65223]
[1777083181666,22.31,77632.67,83.6,-0.79411,0.00064,5.68211]
[1777083182672,22.3,77634.66,83.6,-0.79285,0.00064,5.70282]
[1777083183679,22.3,77633.99,83.6,-0.7933,0.00064,5.69547]
[1777083184302,22.3,77633.99,83.6,-0.7933,0.00064,5.69547]
[1777083184996,22.3,77635.9,83.6,-0.79209,0.00064,5.7153]
[1777083185694,22.3,77641.55,83.6,-0.78845,0.00065,5.77433]
[1777083186701,22.3,77648.45,83.6,-0.78395,0.00066,5.84598]
[1777083188069,22.3,77648.45,83.6,-0.78395,0.00066,5.84598]
[1777083187708,22.29,77653.34,83.6,-0.78075,0.00066,5.89627]
[1777083188715,22.29,77652.57,83.6,-0.78129,0.00066,5.88782]
[1777083190729,22.29,77650.97,83.6,-0.78241,0.00066,5.87029]
[1777083191736,22.28,77647.6,83.6,-0.78466,0.00066,5.83479]
[1777083192742,22.28,77646.72,83.6,-0.78527,0.00066,5.82519]
[1777083194052,22.28,77646.02,83.6,-0.78575,0.00066,5.81748]
[1777083195763,22.27,77645.08,83.6,-0.78642,0.00066,5.80687]
[1777083200799,22.26,77644.78,83.6,-0.78674,0.00065,5.80183]
[1777083205834,22.25,77648.0,83.6,-0.78474,0.00066,5.83359]
[1777083206840,22.25,77648.72,83.6,-0.78429,0.00066,5.8407]
[1777083213890,22.23,77648.75,83.6,-0.78474,0.00066,5.82519]
[1777083217917,22.23,77649.46,83.6,-0.78432,0.00066,5.83196]
[1777083218106,22.23,77649.46,83.6,-0.78432,0.00066,5.83196]
[1777083218925,22.23,77649.86,83.6,-0.78406,0.00066,5.83597]
[1777083223960,22.22,77649.83,83.6,-0.78414,0.00066,5.83482]
[1777083228995,22.22,77649.7,83.6,-0.78427,0.00066,5.83264]
[1777083234030,22.21,77649.89,83.6,-0.7842,0.00066,5.83381]
[1777083239065,22.21,77649.9,83.6,-0.78425,0.00066,5.83308]
[1777083244100,22.2,77650.0,83.6,-0.78423,0.00066,5.8333]
[1777083246114,22.2,77650.71,83.6,-0.78378,0.00066,5.84039]
[1777083249142,22.2,77653.5,83.6,-0.78194,0.00067,5.86931]
[1777083249364,22.2,77653.5,83.6,-0.78194,0.00067,5.86926]
[1777083250142,22.2,77657.41,83.6,-0.77933,0.00067,5.90987]
[1777083255177,22.2,77656.53,83.6,-0.77997,0.00067,5.90001]
[1777083257191,22.19,77655.68,83.6,-0.78055,0.00067,5.89094]
[1777083261583,22.19,77655.74,83.6,-0.78053,0.00067,5.89123]
[1777083262103,22.19,77651.2,83.6,-0.78357,0.00066,5.84383]
[1777083262226,22.19,77645.89,83.6,-0.78708,0.00066,5.78817]
[1777083263233,22.19,77643.36,83.6,-0.78873,0.00065,5.76158]
[1777083265489,22.19,77644.33,83.6,-0.7881,0.00066,5.77185]
[1777083266254,22.19,77643.5,83.6,-0.78864,0.00065,5.76314]
[1777083270282,22.19,77642.48,83.6,-0.7893,0.00065,5.75253]
[1777083275317,22.19,77642.42,83.6,-0.78966,0.00065,5.73839]
[1777083278338,22.2,77641.39,83.6,-0.79032,0.00065,5.72768]
[1777083279344,22.2,77639.42,83.6,-0.7916,0.00065,5.70694]
[1777083284380,22.2,77639.14,83.6,-0.79176,0.00065,5.70439]
[1777083289990,22.2,77639.35,83.6,-0.79161,0.00065,5.70685]
[1777083291428,22.2,77636.34,83.6,-0.79354,0.00065,5.67531]
[1777083292436,22.2,77634.6,83.6,-0.79466,0.00064,5.65685]
[1777083295461,22.2,77634.58,83.6,-0.79467,0.00064,5.65666]
[1777083295472,22.2,77634.58,83.6,-0.79467,0.00064,5.65666]
[1777083295844,22.2,77634.58,83.6,-0.79467,0.00064,5.65666]
[1777083295998,22.2,77634.46,83.6,-0.79475,0.00064,5.6554]
[1777083296258,22.2,77634.46,83.6,-0.79475,0.00064,5.6554]
[1777083296529,22.2,77634.46,83.6,-0.79475,0.00064,5.6554]
[1777083296863,22.2,77634.46,83.6,-0.79475,0.00064,5.6554]
[1777083296887,22.2,77586.48,83.6,-0.82431,0.00059,5.13685]
[1777083298147,22.19,77571.29,83.6,-0.8331,0.00057,4.97003]
[1777083298480,22.19,77570.33,83.6,-0.83367,0.00057,4.95903]
[1777083299692,22.19,77571.61,83.6,-0.83297,0.00057,4.97258]
[1777083305529,22.18,77571.95,83.6,-0.83282,0.00057,4.97533]
[1777083307271,22.18,77572.05,83.6,-0.83277,0.00057,4.97642]
[1777083309484,22.18,77572.05,83.6,-0.83277,0.00057,4.97642]
[1777083309889,22.18,77570.84,83.6,-0.83349,0.00057,4.96254]
[1777083310883,22.18,77570.84,83.6,-0.83349,0.00057,4.96254]
[1777083310895,22.18,77567.47,83.6,-0.83542,0.00056,4.92499]
[1777083311571,22.18,77562.24,83.6,-0.83837,0.00056,4.86716]
[1777083312578,22.17,77560.62,83.6,-0.83929,0.00055,4.84898]
[1777083313233,22.17,77560.62,83.6,-0.83929,0.00055,4.84898]
[1777083313586,22.17,77559.37,83.6,-0.84,0.00055,4.83487]
[1777083315599,22.17,77558.78,83.6,-0.84036,0.00055,4.82768]
[1777083318620,22.16,77558.14,83.6,-0.84076,0.00055,4.8196]
[1777083324662,22.16,77558.23,83.6,-0.84075,0.00055,4.81993]
[1777083325669,22.16,77556.44,83.6,-0.84173,0.00055,4.80039]
[1777083329697,22.16,77555.85,83.6,-0.84202,0.00055,4.79447]
[1777083333081,22.17,77556.03,83.6,-0.84226,0.00055,4.78275]
[1777083333083,22.17,77556.03,83.6,-0.84226,0.00055,4.78275]
[1777083333183,22.17,77556.6,83.6,-0.84194,0.00055,4.78915]
[1777083334225,22.17,77560.34,83.6,-0.83987,0.00055,4.83036]
[1777083334732,22.17,77561.93,83.6,-0.83899,0.00056,4.8479]
[1777083335739,22.17,77563.14,83.6,-0.83831,0.00056,4.86126]
[1777083340774,22.16,77562.5,83.6,-0.83872,0.00056,4.85317]
[1777083343794,22.16,77563.55,83.6,-0.83817,0.00056,4.86408]
[1777083349837,22.15,77564.19,83.6,-0.83788,0.00056,4.86978]
[1777083354873,22.15,77564.55,83.6,-0.83773,0.00056,4.87261]
[1777083359908,22.14,77564.85,83.6,-0.83763,0.00056,4.87476]
[1777083364943,22.14,77565.37,83.6,-0.83739,0.00056,4.87931]
[1777083368971,22.13,77565.96,83.6,-0.83711,0.00056,4.88484]
[1777083371992,22.13,77565.25,83.6,-0.83755,0.00056,4.87631]
[1777083376130,22.13,77565.53,83.6,-0.83743,0.00056,4.8787]
[1777083376231,22.13,77565.45,83.6,-0.83748,0.00056,4.87758]
[1777083382062,22.12,77565.99,83.6,-0.83725,0.00056,4.88211]
[1777083387097,22.11,77566.42,83.6,-0.83707,0.00056,4.88566]
[1777083387278,22.11,77566.42,83.6,-0.83707,0.00056,4.88566]
[1777083389111,22.11,77569.99,83.6,-0.83509,0.00057,4.92445]
[1777083390118,22.11,77571.51,83.6,-0.83424,0.00057,4.94088]
[1777083395153,22.1,77571.82,83.6,-0.8345,0.00057,4.9288]
[1777083400188,22.1,77572.62,83.6,-0.83404,0.00057,4.9376]
[1777083405224,22.1,77572.74,83.6,-0.83397,0.00057,4.93887]
[1777083410259,22.1,77572.78,83.6,-0.83395,0.00057,4.93927]
[1777083416301,22.1,77573.03,83.6,-0.83382,0.00057,4.94196]
[1777083421337,22.1,77573.6,83.6,-0.83349,0.00057,4.94816]
[1777083424357,22.1,77573.56,83.6,-0.83352,0.00057,4.94767]
[1777083426373,22.1,77573.23,83.6,-0.83371,0.00057,4.944]
[1777083427615,22.1,77573.36,83.6,-0.83364,0.00057,4.94542]
[1777083429393,22.1,77573.42,83.6,-0.8336,0.00057,4.94606]
[1777083430399,22.1,77573.52,83.6,-0.83355,0.00057,4.94714]
[1777083431407,22.1,77573.55,83.6,-0.83353,0.00057,4.94746]
[1777083432414,22.1,77574.78,83.6,-0.83283,0.00057,4.96097]
[1777083434130,22.1,77574.78,83.6,-0.83283,0.00057,4.96097]
[1777083434231,22.1,77575.06,83.6,-0.83267,0.00057,4.96402]
[1777083435121,22.1,77577.35,83.6,-0.83136,0.00057,4.98917]
[1777083435435,22.1,77578.09,83.6,-0.83094,0.00058,4.99725]
[1777083436441,22.1,77579.02,83.6,-0.8304,0.00058,5.00742]
[1777083437448,22.1,77579.28,83.6,-0.83026,0.00058,5.0102]
[1777083438456,22.1,77579.63,83.6,-0.83006,0.00058,5.01397]
[1777083443491,22.1,77579.16,83.6,-0.83035,0.00058,5.00841]
[1777083448525,22.1,77579.92,83.6,-0.82993,0.00058,5.01641]
[1777083449532,22.1,77580.28,83.6,-0.82973,0.00058,5.02029]
[1777083451546,22.09,77579.94,83.6,-0.83029,0.00058,5.00237]
[1777083452554,22.09,77580.29,83.6,-0.83009,0.00058,5.00614]
[1777083454279,22.09,77579.94,83.6,-0.8303,0.00058,5.00222]
[1777083454567,22.09,77580.33,83.6,-0.83007,0.00058,5.00644]
[1777083458596,22.09,77580.05,83.6,-0.83025,0.00058,5.00308]
[1777083459602,22.09,77580.38,83.6,-0.83006,0.00058,5.00664]
[1777083465645,22.09,77580.36,83.6,-0.8301,0.00058,5.00601]
[1777083466652,22.09,77580.66,83.6,-0.82993,0.00058,5.00924]
[1777083467659,22.09,77581.35,83.6,-0.82953,0.00058,5.01675]
[1777083472695,22.09,77581.38,83.6,-0.82953,0.00058,5.01668]
[1777083474708,22.09,77581.01,83.6,-0.82976,0.00058,5.01245]
[1777083475459,22.09,77581.01,83.6,-0.82976,0.00058,5.01245]
[1777083475715,22.09,77581.37,83.6,-0.82955,0.00058,5.01633]
[1777083476445,22.09,77581.37,83.6,-0.82955,0.00058,5.01633]
[1777083481758,22.09,77581.43,83.6,-0.82947,0.00058,5.01798]
[1777083485366,22.09,77584.31,83.6,-0.82774,0.00058,5.05048]
[1777083485785,22.1,77587.13,83.6,-0.82608,0.00059,5.08168]
[1777083486796,22.1,77588.5,83.6,-0.82526,0.00059,5.09691]
[1777083489814,22.1,77589.11,83.6,-0.82488,0.00059,5.10414]
[1777083490822,22.1,77589.75,83.6,-0.82449,0.00059,5.11132]
[1777083498175,22.1,77589.87,83.6,-0.82438,0.00059,5.11326]
[1777083498240,22.11,77590.77,83.6,-0.82383,0.00059,5.12358]
[1777083503743,22.11,77590.48,83.6,-0.82396,0.00059,5.1211]
[1777083503865,22.11,77590.48,83.6,-0.82396,0.00059,5.1211]
[1777083503913,22.11,77590.96,83.6,-0.82367,0.00059,5.1265]
[1777083504920,22.11,77592.22,83.6,-0.82292,0.00059,5.14043]
[1777083509954,22.11,77592.7,83.6,-0.8226,0.00059,5.14623]
[1777083513982,22.12,77593.85,83.6,-0.82225,0.0006,5.14521]
[1777083519017,22.12,77594.92,83.6,-0.82158,0.0006,5.1574]
[1777083522289,22.12,77594.92,83.6,-0.82158,0.0006,5.1574]
[1777083523260,22.12,77594.92,83.6,-0.82157,0.0006,5.15766]
[1777083530094,22.12,77595.39,83.6,-0.82125,0.0006,5.16344]
[1777083532317,22.12,77595.39,83.6,-0.82125,0.0006,5.16344]
[1777083537202,22.12,77595.39,83.6,-0.82124,0.0006,5.16375]
[1777083544194,22.13,77595.56,83.6,-0.82109,0.0006,5.16637]
[1777083551870,22.13,77595.56,83.6,-0.82109,0.0006,5.16637]
[1777083552249,22.13,77593.76,83.6,-0.82214,0.0006,5.14727]
[1777083553257,22.13,77592.47,83.6,-0.82289,0.00059,5.13342]
[1777083559299,22.14,77592.7,83.6,-0.82267,0.00059,5.13752]
[1777083563988,22.14,77592.8,83.6,-0.82256,0.00059,5.13938]
[1777083569368,22.15,77593.56,83.6,-0.82204,0.0006,5.14899]
[1777083571382,22.15,77592.98,83.6,-0.82272,0.00059,5.12897]
[1777083576418,22.16,77593.05,83.6,-0.82265,0.00059,5.13036]
[1777083582460,22.16,77593.2,83.6,-0.82252,0.00059,5.13265]
[1777083587495,22.16,77593.47,83.6,-0.82233,0.0006,5.13621]
[1777083588487,22.16,77593.47,83.6,-0.82233,0.0006,5.13621]
[1777083589874,22.16,77593.44,83.6,-0.82234,0.0006,5.13598]
[1777083591134,22.16,77593.47,83.6,-0.82232,0.0006,5.13641]
[1777083596559,22.17,77592.85,83.6,-0.82263,0.00059,5.13067]
[1777083597566,22.17,77593.31,83.6,-0.82235,0.00059,5.1358]
[1777083602601,22.17,77593.6,83.6,-0.82215,0.0006,5.13945]
[1777083605621,22.17,77592.9,83.6,-0.82255,0.00059,5.13209]
[1777083608643,22.17,77592.41,83.6,-0.82283,0.00059,5.12706]
[1777083610657,22.17,77591.96,83.6,-0.82308,0.00059,5.12236]
[1777083615693,22.18,77592.1,83.6,-0.82297,0.00059,5.12445]
[1777083628787,22.18,77592.06,83.6,-0.82291,0.00059,5.12545]
[1777083635836,22.19,77592.07,83.6,-0.82322,0.00059,5.11227]
[1777083636535,22.19,77592.07,83.6,-0.82322,0.00059,5.11227]
[1777083643891,22.19,77592.16,83.6,-0.82312,0.00059,5.11418]
[1777083649934,22.2,77591.91,83.6,-0.82323,0.00059,5.11214]
[1777083653961,22.2,77590.47,83.6,-0.82407,0.00059,5.09657]
[1777083659023,22.19,77590.22,83.6,-0.82427,0.00059,5.09293]
[1777083664059,22.19,77590.28,83.6,-0.82429,0.00059,5.09252]
[1777083669095,22.18,77590.61,83.6,-0.82416,0.00059,5.09499]
[1777083674130,22.18,77590.41,83.6,-0.82434,0.00059,5.09164]
[1777083680172,22.17,77590.31,83.6,-0.82448,0.00059,5.08914]
[1777083692256,22.15,77590.37,83.6,-0.82495,0.00059,5.07287]
[1777083697291,22.15,77590.38,83.6,-0.82501,0.00059,5.07182]
[1777083704343,22.14,77590.29,83.6,-0.82515,0.00059,5.06922]
[1777083714413,22.13,77590.29,83.6,-0.82527,0.00059,5.06695]
[1777083720455,22.12,77590.27,83.6,-0.82536,0.00059,5.06539]
[1777083723476,22.12,77589.02,83.6,-0.82613,0.00059,5.05102]
[1777083728510,22.11,77588.54,83.6,-0.82647,0.00059,5.04474]
[1777083738581,22.11,77588.54,83.6,-0.82658,0.00059,5.04276]
[1777083739432,22.11,77588.54,83.6,-0.82658,0.00059,5.04276]
[1777083739588,22.1,77586.84,83.6,-0.82759,0.00059,5.02391]
[1777083740595,22.1,77586.28,83.6,-0.82793,0.00059,5.01756]
[1777083741601,22.1,77584.38,83.6,-0.82905,0.00058,4.99652]
[1777083743616,22.1,77584.77,83.6,-0.82884,0.00058,5.00049]
[1777083749521,22.1,77584.91,83.6,-0.82879,0.00058,5.00143]
[1777083749623,22.1,77584.5,83.6,-0.82905,0.00058,4.9966]
[1777083749658,22.1,77584.88,83.6,-0.82882,0.00058,5.00078]
[1777083754518,22.09,77584.83,83.6,-0.82925,0.00058,4.98539]
[1777083755699,22.09,77585.79,83.6,-0.82872,0.00059,4.99544]
[1777083756707,22.09,77586.92,83.6,-0.82806,0.00059,5.00768]
[1777083757714,22.09,77586.43,83.6,-0.82836,0.00059,5.0021]
[1777083763756,22.08,77586.4,83.6,-0.82844,0.00059,5.00064]
[1777083771199,22.08,77586.36,83.6,-0.82848,0.00059,4.99983]
[1777083771228,22.08,77586.36,83.6,-0.82848,0.00059,4.99983]
[1777083772209,22.08,77586.36,83.6,-0.82853,0.00059,4.9989]
[1777083774832,22.07,77586.93,83.6,-0.82824,0.00059,5.00442]
[1777083775839,22.07,77587.33,83.6,-0.82801,0.00059,5.00863]
[1777083776847,22.07,77586.95,83.6,-0.82825,0.00059,5.00425]
[1777083777853,22.07,77586.23,83.6,-0.82868,0.00059,4.99614]
[1777083779316,22.07,77586.97,83.6,-0.82826,0.00059,5.0041]
[1777083781882,22.07,77587.38,83.6,-0.82805,0.00059,5.00803]
[1777083782889,22.07,77588.04,83.6,-0.82767,0.00059,5.01509]
[1777083787924,22.06,77587.62,83.6,-0.82797,0.00059,5.00945]
[1777083788931,22.06,77588.1,83.6,-0.8277,0.00059,5.01454]
[1777083789937,22.06,77587.66,83.6,-0.82797,0.00059,5.00949]
[1777083795980,22.05,77587.83,83.6,-0.82793,0.00059,5.01018]
[1777083800013,22.05,77588.25,83.6,-0.82773,0.00059,5.01404]
[1777083801016,22.05,77588.68,83.6,-0.82748,0.00059,5.01858]
[1777083806051,22.04,77588.91,83.6,-0.8274,0.00059,5.02011]
[1777083807805,22.04,77588.91,83.6,-0.8274,0.00059,5.02011]
[1777083808821,22.04,77588.91,83.6,-0.82742,0.00059,5.01971]
[1777083819142,22.03,77588.65,83.6,-0.82804,0.00059,5.0007]
[1777083820149,22.03,77591.22,83.6,-0.82653,0.00059,5.02883]
[1777083821077,22.03,77591.22,83.6,-0.82653,0.00059,5.02883]
[1777083821156,22.03,77593.28,83.6,-0.82532,0.0006,5.0513]
[1777083822162,22.03,77594.49,83.6,-0.82461,0.0006,5.06437]
[1777083830219,22.02,77594.88,83.6,-0.82449,0.0006,5.06669]
[1777083836262,22.01,77594.99,83.6,-0.82451,0.0006,5.06618]
[1777083840352,22.0,77595.28,83.6,-0.82442,0.0006,5.06787]
[1777083840356,22.0,77595.28,83.6,-0.82442,0.0006,5.06787]
[1777083840623,22.0,77596.03,83.6,-0.824,0.0006,5.07563]
[1777083841438,22.0,77607.38,83.6,-0.81714,0.00061,5.19985]
[1777083842304,21.99,77611.62,83.6,-0.81456,0.00062,5.24566]
[1777083847339,21.98,77611.54,83.6,-0.81481,0.00062,5.24137]
[1777083855694,21.96,77611.33,83.6,-0.81509,0.00062,5.23639]
[1777083857334,21.95,77611.33,83.6,-0.81524,0.00062,5.23373]
[1777083858355,21.94,77611.33,83.6,-0.81532,0.00062,5.23241]
[1777083865465,21.91,77611.98,83.6,-0.81521,0.00062,5.23431]
[1777083871501,21.9,77611.98,83.6,-0.8154,0.00062,5.23106]
[1777083877550,21.88,77611.89,83.6,-0.81606,0.00062,5.21152]
[1777083882584,21.86,77611.82,83.6,-0.81628,0.00062,5.20767]
[1777083883592,21.86,77612.4,83.6,-0.81595,0.00062,5.21345]
[1777083886613,21.85,77613.37,83.6,-0.81546,0.00062,5.22231]
[1777083889633,21.84,77613.52,83.6,-0.81547,0.00062,5.2221]
[1777083890641,21.83,77614.72,83.6,-0.81475,0.00062,5.23471]
[1777083891647,21.83,77615.09,83.6,-0.81456,0.00062,5.23816]
[1777083893662,21.82,77614.91,83.6,-0.81474,0.00062,5.23491]
[1777083898697,21.81,77614.65,83.6,-0.81508,0.00062,5.22891]
[1777083901718,21.8,77614.22,83.6,-0.81546,0.00062,5.22231]
[1777083902725,21.8,77614.42,83.6,-0.81537,0.00062,5.22391]
[1777083903732,21.79,77614.65,83.6,-0.81526,0.00062,5.22584]
[1777083906753,21.78,77614.87,83.6,-0.81523,0.00062,5.22645]
[1777083909773,21.77,77614.65,83.6,-0.81547,0.00062,5.22219]
[1777083910781,21.77,77614.37,83.6,-0.81568,0.00062,5.21849]
[1777083912794,21.76,77614.58,83.6,-0.81561,0.00062,5.21962]
[1777083915816,21.76,77614.13,83.6,-0.816,0.00062,5.21285]
[1777083918837,21.75,77614.31,83.6,-0.81598,0.00062,5.21307]
[1777083921370,21.75,77614.31,83.6,-0.81598,0.00062,5.21307]
[1777083922353,21.74,77614.19,83.6,-0.81616,0.00062,5.20998]
[1777083922916,21.73,77614.19,83.6,-0.81619,0.00062,5.2094]
[1777083922994,21.73,77613.7,83.6,-0.81653,0.00062,5.20339]
[1777083923871,21.73,77613.16,83.6,-0.8169,0.00062,5.19682]
[1777083929092,21.73,77613.15,83.6,-0.81694,0.00062,5.19614]
[1777083929103,21.73,77613.15,83.6,-0.81694,0.00062,5.19614]
[1777083930098,21.71,77613.15,83.6,-0.81706,0.00062,5.19388]
[1777083930402,21.71,77613.3,83.6,-0.817,0.00062,5.19499]
[1777083930921,21.71,77613.46,83.6,-0.81693,0.00062,5.1962]
[1777083931928,21.71,77613.55,83.6,-0.81727,0.00062,5.1825]
[1777083934949,21.7,77613.7,83.6,-0.81727,0.00062,5.1825]
[1777083935957,21.69,77613.56,83.6,-0.81739,0.00062,5.1804]
[1777083937528,21.69,77613.56,83.6,-0.81739,0.00062,5.1804]
[1777083937735,21.69,77613.72,83.6,-0.81732,0.00062,5.18163]
[1777083938543,21.69,77613.72,83.6,-0.81732,0.00062,5.18163]
[1777083940991,21.68,77613.53,83.6,-0.81756,0.00062,5.17733]
[1777083945567,21.67,77613.52,83.6,-0.81766,0.00062,5.17559]
[1777083945754,21.67,77613.35,83.6,-0.8178,0.00062,5.17316]
[1777083946549,21.67,77613.35,83.6,-0.8178,0.00062,5.17316]
[1777083947033,21.66,77613.52,83.6,-0.81775,0.00062,5.17398]
[1777083950054,21.66,77613.34,83.6,-0.81795,0.00062,5.17037]
[1777083952068,21.65,77613.53,83.6,-0.8179,0.00062,5.17143]
[1777083954083,21.64,77614.06,83.6,-0.81762,0.00062,5.17627]
[1777083955923,21.64,77614.06,83.6,-0.81762,0.00062,5.17627]
[1777083956252,21.64,77618.68,83.6,-0.81478,0.00063,5.22665]
[1777083957104,21.64,77623.99,83.6,-0.81145,0.00064,5.28506]
[1777083958110,21.63,77624.65,83.6,-0.81106,0.00064,5.29173]
[1777083959118,21.63,77623.84,83.6,-0.81162,0.00064,5.2821]
[1777083960125,21.63,77623.12,83.6,-0.81211,0.00064,5.27346]
[1777083963146,21.62,77623.77,83.6,-0.81181,0.00064,5.2788]
[1777083964153,21.61,77624.19,83.6,-0.81158,0.00064,5.28283]
[1777083965159,21.61,77623.18,83.6,-0.81226,0.00064,5.27098]
[1777083965865,21.61,77623.18,83.6,-0.81226,0.00064,5.27098]
[1777083966167,21.61,77624.37,83.6,-0.81154,0.00064,5.28358]
[1777083972209,21.59,77624.81,83.6,-0.81147,0.00064,5.2847]
[1777083980496,21.58,77625.0,83.6,-0.81146,0.00064,5.28492]
[1777083980520,21.58,77625.0,83.6,-0.81146,0.00064,5.28492]
[1777083981502,21.56,77625.02,83.6,-0.81163,0.00064,5.28201]
[1777083987315,21.54,77624.68,83.6,-0.8121,0.00064,5.27389]
[1777083989780,21.54,77624.58,83.6,-0.8122,0.00064,5.27216]
[1777083990751,21.53,77624.58,83.6,-0.81223,0.00064,5.27155]
[1777083991343,21.53,77624.92,83.6,-0.81244,0.00064,5.25999]
[1777083996378,21.51,77624.69,83.6,-0.81276,0.00064,5.25443]
[1777084004434,21.49,77624.49,83.6,-0.81316,0.00064,5.24749]
[1777084009469,21.47,77624.36,83.6,-0.81341,0.00064,5.24312]
[1777084015511,21.45,77624.36,83.6,-0.81361,0.00064,5.23968]
[1777084020546,21.44,77624.72,83.6,-0.81354,0.00064,5.24086]
[1777084022560,21.43,77626.4,83.6,-0.81253,0.00064,5.25856]
[1777084023567,21.43,77627.13,83.6,-0.8121,0.00064,5.26615]
[1777084026588,21.42,77628.72,83.6,-0.81117,0.00065,5.28219]
[1777084027595,21.42,77629.81,83.6,-0.8105,0.00065,5.29379]
[1777084029608,21.41,77632.89,83.6,-0.80858,0.00065,5.32702]
[1777084030616,21.41,77634.06,83.6,-0.80785,0.00065,5.33945]
[1777084031623,21.4,77636.58,83.6,-0.80624,0.00066,5.36693]
[1777084032524,21.4,77636.58,83.6,-0.80624,0.00066,5.36693]
[1777084033637,21.4,77640.66,83.6,-0.80362,0.00066,5.41128]
[1777084034877,21.4,77640.66,83.6,-0.80362,0.00066,5.41128]
[1777084034643,21.4,77642.27,83.6,-0.80258,0.00066,5.42873]
[1777084035650,21.39,77643.74,83.6,-0.80163,0.00067,5.44458]
[1777084040686,21.39,77644.22,83.6,-0.80138,0.00067,5.44869]
[1777084041693,21.39,77645.97,83.6,-0.80022,0.00067,5.46793]
[1777084042700,21.39,77648.08,83.6,-0.79881,0.00067,5.49124]
[1777084045811,21.38,77648.09,83.6,-0.79882,0.00067,5.49116]
[1777084045873,21.39,77647.95,83.6,-0.79889,0.00067,5.48986]
[1777084046728,21.39,77649.4,83.6,-0.7979,0.00067,5.50616]
[1777084051763,21.39,77648.68,83.6,-0.79867,0.00067,5.48533]
[1777084054784,21.4,77649.25,83.6,-0.79824,0.00067,5.49239]
[1777084057232,21.4,77649.1,83.6,-0.79831,0.00067,5.49123]
[1777084057805,21.4,77649.31,83.6,-0.79815,0.00067,5.49383]
[1777084062840,21.41,77649.18,83.6,-0.79816,0.00067,5.49374]
[1777084067875,21.41,77649.4,83.6,-0.79798,0.00067,5.49668]
[1777084067966,21.41,77649.4,83.6,-0.79798,0.00067,5.49668]
[1777084068882,21.41,77649.17,83.6,-0.79812,0.00067,5.4944]
[1777084070786,21.42,77649.28,83.6,-0.79803,0.00067,5.49588]
[1777084070904,21.42,77648.59,83.6,-0.79847,0.00067,5.48852]
[1777084070991,21.42,77648.59,83.6,-0.79847,0.00067,5.48852]
[1777084070993,21.42,77648.59,83.6,-0.79847,0.00067,5.48852]
[1777084071910,21.42,77649.15,83.6,-0.79808,0.00067,5.49496]
[1777084072917,21.42,77650.65,83.6,-0.79705,0.00068,5.51179]
[1777084074930,21.42,77650.02,83.6,-0.79745,0.00067,5.50533]
[1777084075938,21.42,77650.71,83.6,-0.79697,0.00068,5.51318]
[1777084082986,21.43,77651.1,83.6,-0.7966,0.00068,5.5191]
[1777084083994,21.43,77652.83,83.6,-0.79542,0.00068,5.53837]
[1777084086675,21.44,77652.39,83.6,-0.7957,0.00068,5.53374]
[1777084086678,21.44,77652.39,83.6,-0.7957,0.00068,5.53374]
[1777084086805,21.44,77652.39,83.6,-0.79568,0.00068,5.53414]
[1777084087235,21.44,77657.68,83.6,-0.79206,0.00068,5.59239]
[1777084088716,21.44,77657.68,83.6,-0.79206,0.00068,5.59239]
[1777084088765,21.44,77663.09,83.6,-0.78833,0.00069,5.65157]
[1777084091162,21.44,77663.04,83.6,-0.78836,0.00069,5.65114]
[1777084091233,21.44,77663.04,83.6,-0.78836,0.00069,5.65114]
[1777084091371,21.44,77663.01,83.6,-0.78837,0.00069,5.65087]
[1777084093994,21.44,77660.69,83.6,-0.78997,0.00069,5.62571]
[1777084094066,21.44,77660.31,83.6,-0.79022,0.00069,5.62165]
[1777084096080,21.44,77658.68,83.6,-0.79133,0.00069,5.60404]
[1777084100108,21.45,77659.31,83.6,-0.79087,0.00069,5.61138]
[1777084101115,21.45,77658.24,83.6,-0.7916,0.00069,5.5998]
[1777084102122,21.45,77658.85,83.6,-0.79117,0.00069,5.60659]
[1777084104136,21.45,77660.03,83.6,-0.79035,0.00069,5.6197]
[1777084110178,21.45,77659.59,83.6,-0.79061,0.00069,5.6155]
[1777084112192,21.45,77660.26,83.6,-0.79049,0.00069,5.60899]
[1777084115214,21.45,77658.21,83.6,-0.79188,0.00069,5.5869]
[1777084116220,21.46,77657.53,83.6,-0.79234,0.00068,5.57959]
[1777084121255,21.46,77657.04,83.6,-0.79263,0.00068,5.57495]
[1777084127296,21.46,77655.8,83.6,-0.79342,0.00068,5.56225]
[1777084128303,21.47,77654.75,83.6,-0.79412,0.00068,5.5509]
[1777084134346,21.47,77654.76,83.6,-0.79405,0.00068,5.55203]
[1777084139381,21.48,77654.75,83.6,-0.79401,0.00068,5.55274]
[1777084140388,21.48,77653.81,83.6,-0.79464,0.00068,5.5426]
[1777084141395,21.48,77654.73,83.6,-0.794,0.00068,5.55286]
[1777084146430,21.48,77654.78,83.6,-0.79392,0.00068,5.55423]
[1777084149451,21.49,77654.16,83.6,-0.79431,0.00068,5.54791]
[1777084155786,21.49,77654.2,83.6,-0.79427,0.00068,5.54852]
[1777084160552,21.49,77654.2,83.6,-0.79422,0.00068,5.54932]
[1777084170599,21.5,77654.66,83.6,-0.79377,0.00068,5.55664]
[1777084175634,21.51,77654.65,83.6,-0.79408,0.00068,5.5432]
[1777084180670,21.51,77654.59,83.6,-0.79407,0.00068,5.54329]
[1777084185705,21.52,77654.9,83.6,-0.79382,0.00068,5.54743]
[1777084190740,21.52,77654.93,83.6,-0.79375,0.00068,5.54847]
[1777084195776,21.53,77655.01,83.6,-0.79365,0.00068,5.55004]
[1777084196783,21.53,77655.78,83.6,-0.79312,0.00068,5.55859]
[1777084201821,21.53,77655.93,83.6,-0.79298,0.00068,5.56086]
[1777084206856,21.53,77656.23,83.6,-0.79274,0.00068,5.56474]
[1777084210884,21.54,77657.51,83.6,-0.79183,0.00068,5.57917]
[1777084213656,21.54,77657.46,83.6,-0.79185,0.00068,5.57882]
[1777084219947,21.54,77656.76,83.6,-0.79228,0.00068,5.57193]
[1777084223975,21.54,77657.39,83.6,-0.79183,0.00068,5.57922]
[1777084229010,21.55,77657.77,83.6,-0.79154,0.00068,5.58385]
[1777084234045,21.55,77657.59,83.6,-0.79197,0.00068,5.56849]
[1777084239080,21.55,77657.75,83.6,-0.79182,0.00068,5.5709]
[1777084244114,21.56,77657.96,83.6,-0.79164,0.00068,5.57374]
[1777084249150,21.56,77657.66,83.6,-0.79181,0.00068,5.57102]
[1777084252840,21.56,77657.9,83.6,-0.79163,0.00068,5.57385]
[1777084253178,21.56,77656.21,83.6,-0.79278,0.00068,5.55567]
[1777084254186,21.56,77654.66,83.6,-0.79382,0.00068,5.53901]
[1777084256200,21.57,77654.02,83.6,-0.79423,0.00068,5.53233]
[1777084261235,21.57,77653.87,83.6,-0.79429,0.00068,5.53148]
[1777084265263,21.57,77653.27,83.6,-0.79467,0.00068,5.52529]
[1777084274887,21.57,77653.03,83.6,-0.79484,0.00068,5.52256]
[1777084274931,21.57,77653.03,83.6,-0.79484,0.00068,5.52256]
[1777084274950,21.57,77653.03,83.6,-0.79484,0.00068,5.52256]
[1777084274988,21.57,77653.0,83.6,-0.79491,0.00068,5.5214]
[1777084276341,21.57,77650.07,83.6,-0.79691,0.00067,5.48914]
[1777084280369,21.57,77650.9,83.6,-0.7963,0.00068,5.49905]
[1777084285404,21.58,77650.62,83.6,-0.79642,0.00068,5.49696]
[1777084290438,21.58,77650.15,83.6,-0.79668,0.00067,5.4928]
[1777084291199,21.58,77650.15,83.6,-0.79668,0.00067,5.4928]
[1777084291446,21.58,77650.33,83.6,-0.79691,0.00067,5.48082]
[1777084296481,21.59,77651.65,83.6,-0.79595,0.00068,5.49628]
[1777084297487,21.59,77652.49,83.6,-0.79537,0.00068,5.50564]
[1777084302523,21.6,77652.52,83.6,-0.7953,0.00068,5.50684]
[1777084307558,21.6,77652.41,83.6,-0.79532,0.00068,5.5065]
[1777084309840,21.6,77652.41,83.6,-0.79532,0.00068,5.5065]
[1777084309922,21.6,77652.41,83.6,-0.79529,0.00068,5.50685]
[1777084310579,21.6,77655.16,83.6,-0.79342,0.00068,5.53699]
[1777084311586,21.6,77659.19,83.6,-0.79065,0.00069,5.5809]
[1777084312593,21.6,77658.31,83.6,-0.79125,0.00069,5.57144]
[1777084314607,21.61,77659.11,83.6,-0.79069,0.00069,5.5803]
[1777084315614,21.61,77660.21,83.6,-0.78993,0.00069,5.5923]
[1777084316621,21.61,77659.32,83.6,-0.79054,0.00069,5.58273]
[1777084322236,21.61,77659.67,83.6,-0.79027,0.00069,5.58693]
[1777084322665,21.61,77660.32,83.6,-0.78982,0.00069,5.59405]
[1777084325687,21.61,77659.62,83.6,-0.79028,0.00069,5.5867]
[1777084326693,21.61,77660.27,83.6,-0.78983,0.00069,5.59382]
[1777084327700,21.61,77659.25,83.6,-0.79053,0.00069,5.58285]
[1777084329714,21.61,77660.19,83.6,-0.78987,0.00069,5.5932]
[1777084330721,21.61,77660.86,83.6,-0.78941,0.00069,5.60053]
[1777084335756,21.61,77661.54,83.6,-0.78892,0.00069,5.60819]
[1777084338776,21.62,77662.73,83.6,-0.78808,0.00069,5.62122]
[1777084339725,21.62,77662.73,83.6,-0.78808,0.00069,5.62122]
[1777084339784,21.62,77662.8,83.6,-0.78803,0.00069,5.62202]
[1777084340791,21.62,77664.14,83.6,-0.7871,0.00069,5.63652]
[1777084342805,21.62,77665.24,83.6,-0.78634,0.00069,5.64842]
[1777084344819,21.62,77664.34,83.6,-0.78696,0.00069,5.63876]
[1777084350861,21.62,77665.04,83.6,-0.78646,0.00069,5.64645]
[1777084353188,21.62,77665.12,83.6,-0.78676,0.00069,5.63324]
[1777084353882,21.62,77669.02,83.6,-0.78404,0.0007,5.6752]
[1777084354888,21.62,77669.96,83.6,-0.78337,0.0007,5.68547]
[1777084357910,21.62,77671.29,83.6,-0.7824,0.0007,5.70022]
[1777084359224,21.62,77670.63,83.6,-0.78285,0.0007,5.69332]
[1777084364959,21.63,77670.58,83.6,-0.78282,0.0007,5.6938]
[1777084369651,21.63,77670.39,83.6,-0.78291,0.0007,5.69242]
[1777084369792,21.63,77670.39,83.6,-0.78291,0.0007,5.69242]
[1777084371001,21.64,77665.22,83.6,-0.7865,0.00069,5.6373]
[1777084377042,21.64,77664.5,83.6,-0.78699,0.00069,5.62967]
[1777084382078,21.64,77664.75,83.6,-0.78681,0.00069,5.63245]
[1777084387112,21.64,77665.0,83.6,-0.78663,0.00069,5.6352]
[1777084391721,21.64,77665.04,83.6,-0.7866,0.00069,5.63565]
[1777084392729,21.64,77665.07,83.6,-0.78658,0.00069,5.63598]
[1777084399264,21.64,77665.01,83.6,-0.78661,0.00069,5.63557]
[1777084399336,21.64,77665.57,83.6,-0.78622,0.00069,5.64159]
[1777084400204,21.64,77666.82,83.6,-0.78535,0.0007,5.65502]
[1777084405239,21.64,77668.68,83.6,-0.78406,0.0007,5.67486]
[1777084406246,21.64,77670.16,83.6,-0.78303,0.0007,5.69067]
[1777084407253,21.64,77671.14,83.6,-0.78234,0.0007,5.7011]
[1777084409267,21.64,77672.32,83.6,-0.78152,0.0007,5.71356]
[1777084410273,21.64,77671.33,83.6,-0.78222,0.0007,5.70291]
[1777084413295,21.64,77672.07,83.6,-0.78207,0.0007,5.69651]
[1777084417323,21.63,77671.12,83.6,-0.78276,0.0007,5.68606]
[1777084422800,21.63,77671.21,83.6,-0.78271,0.0007,5.68682]
[1777084430414,21.63,77670.48,83.6,-0.78327,0.0007,5.6783]
[1777084436456,21.63,77670.12,83.6,-0.78355,0.0007,5.6741]
[1777084437470,21.63,77670.12,83.6,-0.78355,0.0007,5.6741]
[1777084439277,21.63,77670.29,83.6,-0.78343,0.0007,5.67586]
[1777084439477,21.62,77668.08,83.6,-0.78499,0.0007,5.65205]
[1777084440484,21.62,77667.07,83.6,-0.78569,0.0007,5.64117]
[1777084442498,21.62,77666.48,83.6,-0.78611,0.0007,5.6348]
[1777084447532,21.62,77664.72,83.6,-0.78733,0.00069,5.6158]
[1777084450553,21.62,77664.01,83.6,-0.78782,0.00069,5.60818]
[1777084451561,21.62,77663.33,83.6,-0.78829,0.00069,5.60087]
[1777084454002,21.62,77663.33,83.6,-0.78829,0.00069,5.60087]
[1777084454033,21.62,77662.95,83.6,-0.78855,0.00069,5.59682]
[1777084455004,21.62,77662.95,83.6,-0.78855,0.00069,5.59682]
[1777084455006,21.62,77662.15,83.6,-0.7891,0.00069,5.58821]
[1777084455589,21.63,77660.82,83.6,-0.79002,0.00069,5.57387]
[1777084456596,21.63,77662.72,83.6,-0.7887,0.00069,5.59447]
[1777084457602,21.63,77661.95,83.6,-0.78923,0.00069,5.58619]
[1777084470693,21.63,77661.69,83.6,-0.78937,0.00069,5.58396]
[1777084474534,21.63,77661.76,83.6,-0.78968,0.00069,5.57065]
[1777084474839,21.63,77660.62,83.6,-0.79046,0.00069,5.55841]
[1777084475729,21.63,77658.88,83.6,-0.79165,0.00069,5.53962]
[1777084476736,21.63,77657.65,83.6,-0.79249,0.00069,5.52637]
[1777084482777,21.63,77657.61,83.6,-0.79248,0.00069,5.52657]
[1777084485765,21.64,77657.56,83.6,-0.79251,0.00068,5.52613]
[1777084485799,21.64,77657.96,83.6,-0.79222,0.00069,5.53067]
[1777084488824,21.64,77658.79,83.6,-0.79163,0.00069,5.53995]
[1777084495942,21.64,77658.91,83.6,-0.79154,0.00069,5.54142]
[1777084501915,21.64,77658.77,83.6,-0.79157,0.00069,5.54086]
[1777084509971,21.65,77658.95,83.6,-0.7914,0.00069,5.54355]
[1777084511664,21.65,77658.95,83.6,-0.7914,0.00069,5.54355]
[1777084511670,21.65,77658.95,83.6,-0.7914,0.00069,5.54355]
[1777084511755,21.65,77658.95,83.6,-0.7914,0.00069,5.54355]
[1777084511985,21.65,77655.16,83.6,-0.79398,0.00068,5.50262]
[1777084512642,21.65,77655.16,83.6,-0.79398,0.00068,5.50262]
[1777084512992,21.65,77651.7,83.6,-0.79632,0.00068,5.46511]
[1777084513652,21.65,77651.7,83.6,-0.79632,0.00068,5.46511]
[1777084513999,21.65,77649.78,83.6,-0.7976,0.00067,5.44451]
[1777084515007,21.65,77648.9,83.6,-0.79818,0.00067,5.43511]
[1777084516014,21.66,77647.87,83.6,-0.79886,0.00067,5.42409]
[1777084517020,21.66,77647.12,83.6,-0.79935,0.00067,5.41613]
[1777084522054,21.66,77647.22,83.6,-0.7992,0.00067,5.4185]
[1777084522448,21.66,77647.22,83.6,-0.7992,0.00067,5.4185]
[1777084525076,21.67,77649.38,83.6,-0.7977,0.00067,5.44286]
[1777084531118,21.68,77649.72,83.6,-0.79775,0.00067,5.43367]
[1777084536152,21.68,77649.48,83.6,-0.79784,0.00067,5.43221]
[1777084541188,21.69,77648.99,83.6,-0.7981,0.00067,5.42806]
[1777084542874,21.69,77649.21,83.6,-0.79794,0.00067,5.4307]
[1777084543369,21.69,77652.92,83.6,-0.79541,0.00068,5.47132]
[1777084544209,21.69,77656.97,83.6,-0.79264,0.00068,5.51544]
[1777084551283,21.7,77657.28,83.6,-0.7924,0.00068,5.51932]
[1777084554884,21.7,77656.99,83.6,-0.79256,0.00068,5.5167]
[1777084555867,21.7,77656.99,83.6,-0.79254,0.00068,5.5171]
[1777084559315,21.71,77657.63,83.6,-0.79207,0.00068,5.52455]
[1777084563343,21.71,77656.0,83.6,-0.79315,0.00068,5.50744]
[1777084569384,21.71,77655.03,83.6,-0.79375,0.00068,5.4978]
[1777084570391,21.71,77653.81,83.6,-0.79457,0.00068,5.48472]
[1777084575427,21.72,77653.39,83.6,-0.7948,0.00068,5.48104]
[1777084580462,21.72,77653.42,83.6,-0.79473,0.00068,5.48227]
[1777084582476,21.73,77652.29,83.6,-0.79547,0.00068,5.47037]
[1777084595567,21.74,77652.7,83.6,-0.79539,0.00068,5.46317]
[1777084599161,21.74,77652.65,83.6,-0.79542,0.00068,5.4628]
[1777084600152,21.74,77652.6,83.6,-0.79543,0.00068,5.46264]
[1777084609664,21.76,77652.54,83.6,-0.79534,0.00068,5.46403]
[1777084614700,21.76,77652.47,83.6,-0.79533,0.00068,5.46419]
[1777084619735,21.77,77652.33,83.6,-0.79537,0.00068,5.46357]
[1777084625777,21.77,77652.37,83.6,-0.79527,0.00068,5.46509]
[1777084627659,21.77,77652.37,83.6,-0.79527,0.00068,5.46509]
[1777084628652,21.78,77652.37,83.6,-0.79525,0.00068,5.46544]
[1777084635853,21.78,77652.16,83.6,-0.7953,0.00068,5.4646]
[1777084636860,21.78,77651.43,83.6,-0.79578,0.00068,5.45687]
[1777084639881,21.79,77652.32,83.6,-0.79515,0.00068,5.46706]
[1777084641895,21.79,77653.47,83.6,-0.79435,0.00068,5.47984]
[1777084642902,21.79,77654.15,83.6,-0.79387,0.00068,5.48734]
[1777084650489,21.79,77654.15,83.6,-0.79387,0.00068,5.48734]
[1777084650499,21.79,77654.15,83.6,-0.79387,0.00068,5.48734]
[1777084651554,21.79,77654.15,83.6,-0.79387,0.00068,5.48734]
[1777084657688,21.8,77654.13,83.6,-0.79413,0.00068,5.47484]
[1777084657726,21.8,77654.13,83.6,-0.79413,0.00068,5.47484]
[1777084658755,21.8,77654.06,83.6,-0.79415,0.00068,5.4744]
[1777084663042,21.81,77652.22,83.6,-0.79535,0.00068,5.45533]
[1777084664049,21.81,77651.61,83.6,-0.79575,0.00068,5.44892]
[1777084667070,21.81,77652.33,83.6,-0.79523,0.00068,5.45729]
[1777084668077,21.81,77651.4,83.6,-0.79585,0.00068,5.44742]
[1777084674119,21.82,77651.67,83.6,-0.79559,0.00068,5.45147]
[1777084679154,21.83,77651.64,83.6,-0.79555,0.00068,5.45207]
[1777084681168,21.83,77652.51,83.6,-0.79494,0.00068,5.46183]
[1777084685197,21.83,77651.37,83.6,-0.79567,0.00068,5.45022]
[1777084686203,21.83,77652.36,83.6,-0.79499,0.00068,5.46109]
[1777084687210,21.83,77654.49,83.6,-0.79353,0.00068,5.48423]
[1777084691238,21.84,77655.12,83.6,-0.79307,0.00068,5.49155]
[1777084696273,21.84,77654.93,83.6,-0.79316,0.00068,5.49015]
[1777084704329,21.85,77654.33,83.6,-0.7935,0.00068,5.48473]
[1777084710370,21.85,77654.59,83.6,-0.79327,0.00068,5.48831]
[1777084717420,21.86,77654.47,83.6,-0.79366,0.00068,5.47367]
[1777084722455,21.86,77653.95,83.6,-0.79397,0.00068,5.46875]
[1777084730512,21.87,77654.74,83.6,-0.79337,0.00068,5.47833]
[1777084737560,21.87,77654.55,83.6,-0.79344,0.00068,5.47718]
[1777084742596,21.88,77654.43,83.6,-0.79348,0.00068,5.47652]
[1777084749645,21.88,77654.1,83.6,-0.79365,0.00068,5.47386]
[1777084755690,21.89,77653.96,83.6,-0.7937,0.00068,5.47311]
[1777084760725,21.89,77654.25,83.6,-0.79345,0.00068,5.47697]
[1777084765762,21.9,77654.43,83.6,-0.79329,0.00068,5.47954]
[1777084767776,21.9,77653.53,83.6,-0.79388,0.00068,5.47012]
[1777084776841,21.9,77654.35,83.6,-0.79362,0.00068,5.4658]
[1777084781876,21.91,77654.34,83.6,-0.79358,0.00068,5.46635]
[1777084786910,21.91,77654.24,83.6,-0.79361,0.00068,5.4659]
[1777084789932,21.91,77653.49,83.6,-0.7941,0.00068,5.45822]
[1777084793960,21.92,77654.25,83.6,-0.79355,0.00068,5.46691]
[1777084795974,21.92,77654.13,83.6,-0.79361,0.00068,5.46587]
[1777084798994,21.92,77654.08,83.6,-0.79362,0.00068,5.4657]
[1777084804030,21.92,77654.16,83.6,-0.79353,0.00068,5.46718]
[1777084809105,21.93,77654.07,83.6,-0.79355,0.00068,5.46683]
[1777084816113,21.93,77654.07,83.6,-0.7935,0.00068,5.46769]
[1777084821149,21.94,77653.95,83.6,-0.79354,0.00068,5.46702]
[1777084825178,21.94,77653.31,83.6,-0.79394,0.00068,5.46066]
[1777084826185,21.94,77654.05,83.6,-0.79343,0.00068,5.46872]
[1777084831220,21.94,77654.22,83.6,-0.79365,0.00068,5.45684]
[1777084838269,21.95,77654.04,83.6,-0.79371,0.00068,5.45582]
[1777084844089,21.95,77654.28,83.6,-0.79351,0.00068,5.45891]
[1777084844311,21.95,77652.76,83.6,-0.79453,0.00068,5.44287]
[1777084850354,21.96,77650.86,83.6,-0.79576,0.00067,5.42339]
[1777084858410,21.97,77650.88,83.6,-0.79566,0.00067,5.42493]
[1777084859417,21.97,77651.55,83.6,-0.79519,0.00068,5.43229]
[1777084863450,21.97,77651.52,83.6,-0.79519,0.00068,5.43228]
[1777084864423,21.97,77651.45,83.6,-0.79522,0.00068,5.43184]
[1777084869512,21.98,77652.22,83.6,-0.79464,0.00068,5.44104]
[1777084870519,21.98,77652.82,83.6,-0.79423,0.00068,5.44761]
[1777084881596,21.99,77652.93,83.6,-0.79406,0.00068,5.45027]
[1777084886409,21.99,77652.9,83.6,-0.79405,0.00068,5.45036]
[1777084887381,21.99,77652.84,83.6,-0.79408,0.00068,5.44999]
[1777084890659,22.0,77652.05,83.6,-0.79457,0.00068,5.4422]
[1777084893680,22.0,77651.04,83.6,-0.79559,0.00068,5.41748]
[1777084897708,22.0,77651.75,83.6,-0.79507,0.00068,5.42578]
[1777084903750,22.01,77651.19,83.6,-0.79538,0.00068,5.42077]
[1777084910799,22.01,77651.75,83.6,-0.79493,0.00068,5.4279]
[1777084920869,22.02,77651.48,83.6,-0.79501,0.00068,5.42663]
[1777084921876,22.03,77650.39,83.6,-0.79573,0.00067,5.41528]
[1777084924533,22.03,77650.3,83.6,-0.79579,0.00067,5.41432]
[1777084926916,22.03,77649.37,83.6,-0.79636,0.00067,5.40525]
[1777084931950,22.04,77649.72,83.6,-0.79606,0.00067,5.40991]
[1777084937989,22.04,77649.45,83.6,-0.79621,0.00067,5.40756]
[1777084943028,22.05,77649.51,83.6,-0.79608,0.00067,5.40965]
[1777084948063,22.05,77649.26,83.6,-0.79619,0.00067,5.40788]
[1777084953098,22.06,77649.27,83.6,-0.7965,0.00067,5.39452]
[1777084960146,22.07,77649.32,83.6,-0.79638,0.00067,5.39641]
[1777084966189,22.07,77649.27,83.6,-0.79634,0.00067,5.39702]
[1777084974245,22.08,77649.47,83.6,-0.79611,0.00067,5.40067]
[1777084975251,22.08,77650.32,83.6,-0.79553,0.00067,5.40994]
[1777084976259,22.09,77650.91,83.6,-0.79512,0.00067,5.41641]
[1777084982302,22.09,77650.64,83.6,-0.79524,0.00067,5.41452]
[1777084985324,22.09,77649.92,83.6,-0.79569,0.00067,5.40733]
[1777084986331,22.1,77650.67,83.6,-0.79517,0.00067,5.41551]
[1777084987338,22.1,77649.98,83.6,-0.79563,0.00067,5.40831]
[1777084992373,22.1,77650.12,83.6,-0.79548,0.00067,5.41063]
[1777084997408,22.11,77649.76,83.6,-0.79567,0.00067,5.4076]
[1777085003450,22.11,77650.23,83.6,-0.79529,0.00067,5.41358]
[1777085010499,22.12,77650.01,83.6,-0.79537,0.00067,5.41234]
[1777085019562,22.13,77650.31,83.6,-0.79545,0.00067,5.40261]
[1777085024597,22.13,77650.01,83.6,-0.7956,0.00067,5.40023]
[1777085029631,22.14,77650.17,83.6,-0.79544,0.00067,5.40274]
[1777085034667,22.14,77650.31,83.6,-0.7953,0.00067,5.40501]
[1777085039702,22.15,77650.51,83.6,-0.79511,0.00067,5.4079]
[1777085040745,22.15,77650.51,83.6,-0.79511,0.00067,5.4079]
[1777085046751,22.15,77650.93,83.6,-0.79476,0.00067,5.41338]
[1777085051786,22.16,77651.48,83.6,-0.79435,0.00067,5.41991]
[1777085055814,22.16,77652.59,83.6,-0.79357,0.00068,5.43222]
[1777085056821,22.16,77651.79,83.6,-0.7941,0.00068,5.42384]
[1777085059961,22.16,77651.79,83.6,-0.7941,0.00068,5.42384]
[1777085060956,22.16,77651.79,83.6,-0.7941,0.00068,5.42384]
[1777085066974,22.16,77651.79,83.6,-0.79406,0.00068,5.42447]
[1777085071926,22.17,77652.17,83.6,-0.7941,0.00068,5.41532]
[1777085076961,22.17,77652.29,83.6,-0.79398,0.00068,5.4172]
[1777085078893,22.17,77652.29,83.6,-0.79398,0.00068,5.4172]
[1777085079942,22.18,77652.29,83.6,-0.79396,0.00068,5.41745]
[1777085088038,22.18,77651.91,83.6,-0.79415,0.00068,5.41451]
[1777085096765,22.19,77652.36,83.6,-0.79381,0.00068,5.41989]
[1777085096792,22.19,77652.36,83.6,-0.79381,0.00068,5.41989]
[1777085097769,22.19,77652.36,83.6,-0.79378,0.00068,5.42035]
[1777085104032,22.19,77652.32,83.6,-0.79377,0.00068,5.42039]
[1777085104041,22.19,77652.32,83.6,-0.79377,0.00068,5.42039]
[1777085105053,22.19,77652.32,83.6,-0.79377,0.00068,5.42039]
[1777085119261,22.2,77652.24,83.6,-0.79369,0.00068,5.42166]
[1777085128325,22.21,77650.76,83.6,-0.79463,0.00067,5.40696]
[1777085133360,22.21,77650.73,83.6,-0.79498,0.00067,5.39284]
[1777085138394,22.22,77650.52,83.6,-0.79508,0.00067,5.39132]
[1777085145879,22.22,77650.3,83.6,-0.7952,0.00067,5.38941]
[1777085146452,22.23,77647.31,83.6,-0.79716,0.00067,5.35836]
[1777085147459,22.23,77646.6,83.6,-0.79762,0.00067,5.35099]
[1777085155514,22.24,77646.77,83.6,-0.79742,0.00067,5.3543]
[1777085163571,22.24,77646.71,83.6,-0.79736,0.00067,5.35517]
[1777085169613,22.25,77646.44,83.6,-0.79747,0.00067,5.35344]
[1777085179682,22.26,77646.44,83.6,-0.79735,0.00067,5.35534]
[1777085189753,22.27,77646.36,83.6,-0.79728,0.00067,5.35639]
[1777085195959,22.28,77646.22,83.6,-0.79773,0.00067,5.34079]
[1777085201837,22.29,77646.22,83.6,-0.7976,0.00067,5.34279]
[1777085208886,22.3,77644.97,83.6,-0.79835,0.00067,5.33092]
[1777085215935,22.31,77644.22,83.6,-0.79875,0.00066,5.32445]
[1777085216942,22.31,77645.01,83.6,-0.79821,0.00067,5.33306]
[1777085219963,22.31,77646.02,83.6,-0.7975,0.00067,5.34439]
[1777085220970,22.31,77647.18,83.6,-0.79671,0.00067,5.35687]
[1777085222984,22.31,77647.76,83.6,-0.7963,0.00067,5.36336]
[1777085223991,22.31,77646.94,83.6,-0.79684,0.00067,5.35486]
[1777085235068,22.33,77647.48,83.6,-0.79635,0.00067,5.36254]
[1777085236075,22.33,77648.02,83.6,-0.79598,0.00067,5.36843]
[1777085237082,22.33,77647.43,83.6,-0.79636,0.00067,5.36236]
[1777085239095,22.33,77646.88,83.6,-0.79671,0.00067,5.35688]
[1777085244131,22.34,77646.74,83.6,-0.79675,0.00067,5.35628]
[1777085250172,22.34,77646.75,83.6,-0.79667,0.00067,5.35746]
[1777085256215,22.35,77646.73,83.6,-0.79699,0.00067,5.34384]
[1777085261250,22.36,77646.28,83.6,-0.79722,0.00067,5.34021]
[1777085263549,22.36,77646.28,83.6,-0.79722,0.00067,5.34021]
[1777085264549,22.36,77646.28,83.6,-0.7972,0.00067,5.34059]
[1777085271319,22.37,77646.28,83.6,-0.7971,0.00067,5.3421]
[1777085276355,22.37,77646.12,83.6,-0.79715,0.00067,5.3413]
[1777085281522,22.37,77646.18,83.6,-0.7971,0.00067,5.34211]
[1777085282397,22.38,77645.45,83.6,-0.79753,0.00067,5.33526]
[1777085287517,22.38,77645.66,83.6,-0.79735,0.00067,5.33819]
[1777085293474,22.39,77645.74,83.6,-0.79722,0.00067,5.34026]
[1777085299516,22.4,77645.64,83.6,-0.79722,0.00067,5.34025]
[1777085304551,22.4,77645.77,83.6,-0.79708,0.00067,5.34249]
[1777085309587,22.41,77645.68,83.6,-0.79708,0.00067,5.34239]
[1777085316635,22.41,77645.51,83.6,-0.79749,0.00067,5.32734]
[1777085321671,22.42,77645.55,83.6,-0.79741,0.00067,5.32868]
[1777085329728,22.43,77645.36,83.6,-0.79744,0.00067,5.32814]
[1777085331742,22.43,77646.4,83.6,-0.79673,0.00067,5.33946]
[1777085336777,22.44,77646.12,83.6,-0.79686,0.00067,5.33737]
[1777085343828,22.44,77646.43,83.6,-0.79657,0.00067,5.34183]
[1777085346591,22.45,77646.38,83.6,-0.79659,0.00067,5.34164]
[1777085347566,22.45,77646.38,83.6,-0.79658,0.00067,5.3418]
[1777085352892,22.45,77645.24,83.6,-0.79727,0.00067,5.3308]
[1777085364975,22.47,77645.31,83.6,-0.7971,0.00067,5.33354]
[1777085372025,22.47,77645.42,83.6,-0.79734,0.00067,5.32123]
[1777085379074,22.48,77645.38,83.6,-0.79729,0.00067,5.32191]
[1777085381088,22.48,77646.07,83.6,-0.79681,0.00067,5.32947]
[1777085382789,22.48,77646.07,83.6,-0.79681,0.00067,5.32947]
[1777085383101,22.48,77648.98,83.6,-0.79485,0.00067,5.36029]
[1777085384109,22.48,77650.35,83.6,-0.79392,0.00067,5.37474]
[1777085387280,22.48,77650.61,83.6,-0.79374,0.00067,5.37763]
[1777085387349,22.48,77650.61,83.6,-0.79374,0.00067,5.37763]
[1777085388137,22.48,77650.61,83.6,-0.79373,0.00067,5.3778]
[1777085389144,22.49,77649.61,83.6,-0.79439,0.00067,5.36742]
[1777085394179,22.49,77649.37,83.6,-0.79452,0.00067,5.36538]
[1777085395185,22.49,77649.92,83.6,-0.79415,0.00067,5.37124]
[1777085403242,22.49,77649.84,83.6,-0.79415,0.00067,5.37113]
[1777085409284,22.5,77649.65,83.6,-0.79425,0.00067,5.36968]
[1777085415326,22.5,77649.9,83.6,-0.79404,0.00067,5.37284]
[1777085423786,22.5,77649.86,83.6,-0.79407,0.00067,5.37251]
[1777085423799,22.5,77649.86,83.6,-0.79407,0.00067,5.37251]
[1777085423991,22.5,77649.86,83.6,-0.79402,0.00067,5.37323]
[1777085424808,22.5,77649.86,83.6,-0.79402,0.00067,5.37323]
[1777085424998,22.51,77649.86,83.6,-0.794,0.00067,5.37346]
[1777085425553,22.51,77649.86,83.6,-0.794,0.00067,5.37346]
[1777085426405,22.51,77649.86,83.6,-0.79399,0.00067,5.37364]
[1777085436475,22.51,77649.86,83.6,-0.79432,0.00067,5.35997]
[1777085442517,22.52,77649.89,83.6,-0.79425,0.00067,5.36092]
[1777085450574,22.52,77649.32,83.6,-0.79458,0.00067,5.35585]
[1777085451581,22.52,77649.97,83.6,-0.79414,0.00067,5.36276]
[1777085456617,22.53,77650.0,83.6,-0.79408,0.00067,5.36364]
[1777085463666,22.53,77649.97,83.6,-0.79405,0.00067,5.36412]
[1777085468701,22.54,77649.97,83.6,-0.79401,0.00067,5.3647]
[1777085475092,22.54,77649.97,83.6,-0.79401,0.00067,5.3647]
[1777085475140,22.54,77649.97,83.6,-0.79401,0.00067,5.3647]
[1777085475326,22.54,77649.97,83.6,-0.79397,0.00067,5.36539]
[1777085475529,22.54,77649.97,83.6,-0.79397,0.00067,5.36539]
[1777085476095,22.54,77649.97,83.6,-0.79397,0.00067,5.36539]
[1777085476149,22.54,77649.97,83.6,-0.79397,0.00067,5.36539]
[1777085476336,22.54,77649.97,83.6,-0.79396,0.00067,5.36551]
[1777085476645,22.54,77649.97,83.6,-0.79396,0.00067,5.36551]
[1777085476666,22.54,77649.97,83.6,-0.79395,0.00067,5.36562]
[1777085482799,22.55,77649.97,83.6,-0.79391,0.00067,5.36631]
[1777085484077,22.55,77649.97,83.6,-0.79391,0.00067,5.36631]
[1777085484238,22.55,77650.01,83.6,-0.79387,0.00067,5.36684]
[1777085485531,22.55,77650.01,83.6,-0.79386,0.00067,5.36695]
[1777085488161,22.55,77650.01,83.6,-0.79386,0.00067,5.36707]
[1777085488257,22.55,77650.01,83.6,-0.79384,0.00067,5.3673]
[1777085488605,22.55,77650.01,83.6,-0.79384,0.00067,5.3673]
[1777085488707,22.55,77650.01,83.6,-0.79383,0.00067,5.36741]
[1777085494146,22.55,77650.01,83.6,-0.79383,0.00067,5.36752]
[1777085494247,22.55,77649.92,83.6,-0.79424,0.00067,5.35246]
[1777085494884,22.55,77648.97,83.6,-0.79487,0.00067,5.34267]
[1777085499919,22.56,77648.96,83.6,-0.79483,0.00067,5.34325]
[1777085504954,22.56,77648.7,83.6,-0.79496,0.00067,5.34124]
[1777085508981,22.57,77649.46,83.6,-0.79441,0.00067,5.34974]
[1777085509989,22.57,77650.22,83.6,-0.7939,0.00067,5.3578]
[1777085510996,22.57,77649.44,83.6,-0.79441,0.00067,5.34978]
[1777085514079,22.57,77649.61,83.6,-0.79429,0.00067,5.35169]
[1777085514177,22.57,77649.61,83.6,-0.79427,0.00067,5.35195]
[1777085515023,22.57,77650.15,83.6,-0.7939,0.00067,5.35771]
[1777085520059,22.57,77649.96,83.6,-0.79399,0.00067,5.35632]
[1777085528118,22.58,77649.93,83.6,-0.79395,0.00067,5.35692]
[1777085533153,22.58,77649.91,83.6,-0.79393,0.00067,5.35724]
[1777085539195,22.59,77650.08,83.6,-0.79377,0.00067,5.35965]
[1777085543223,22.59,77650.67,83.6,-0.79335,0.00067,5.36617]
[1777085549265,22.59,77650.68,83.6,-0.79331,0.00067,5.3668]
[1777085551225,22.59,77650.91,83.6,-0.79315,0.00067,5.36928]
[1777085551409,22.59,77651.15,83.6,-0.79337,0.00067,5.35726]
[1777085552250,22.59,77651.15,83.6,-0.79337,0.00067,5.35726]
[1777085552502,22.59,77651.03,83.6,-0.79344,0.00067,5.35609]
[1777085552947,22.59,77651.03,83.6,-0.79344,0.00067,5.35609]
[1777085553048,22.59,77651.03,83.6,-0.79344,0.00067,5.35619]
[1777085559335,22.6,77651.04,83.6,-0.7934,0.00067,5.35684]
[1777085563363,22.6,77652.3,83.6,-0.79252,0.00067,5.37028]
[1777085569405,22.6,77651.93,83.6,-0.79275,0.00067,5.36686]
[1777085576772,22.6,77651.93,83.6,-0.79275,0.00067,5.36686]
[1777085577461,22.61,77651.84,83.6,-0.79277,0.00067,5.36652]
[1777085580483,22.61,77651.13,83.6,-0.79323,0.00067,5.35937]
[1777085585518,22.61,77651.15,83.6,-0.79319,0.00067,5.35998]
[1777085592567,22.61,77650.83,83.6,-0.79336,0.00067,5.3573]
[1777085602638,22.62,77650.83,83.6,-0.79331,0.00067,5.3581]
[1777085606666,22.62,77650.05,83.6,-0.79382,0.00067,5.3503]
[1777085612708,22.62,77651.25,83.6,-0.79336,0.00067,5.34865]
[1777085617743,22.63,77651.41,83.6,-0.79323,0.00067,5.35071]
[1777085629827,22.63,77651.1,83.6,-0.79338,0.00067,5.3484]
[1777085634861,22.64,77651.13,83.6,-0.79333,0.00067,5.34911]
[1777085639897,22.64,77651.7,83.6,-0.79292,0.00067,5.35542]
[1777085643925,22.64,77653.4,83.6,-0.79176,0.00068,5.37332]
[1777085648959,22.64,77652.82,83.6,-0.79213,0.00068,5.36756]
[1777085657017,22.64,77652.81,83.6,-0.79211,0.00068,5.36789]
[1777085661099,22.65,77653.22,83.6,-0.79182,0.00068,5.3723]
[1777085661112,22.65,77653.22,83.6,-0.79182,0.00068,5.3723]
[1777085661200,22.65,77653.11,83.6,-0.79189,0.00068,5.37121]
[1777085662418,22.65,77655.27,83.6,-0.79043,0.00068,5.39362]
[1777085663058,22.65,77656.83,83.6,-0.78937,0.00068,5.40976]
[1777085664068,22.65,77657.58,83.6,-0.78885,0.00068,5.4175]
[1777085669195,22.65,77658.06,83.6,-0.78853,0.00068,5.42243]
[1777085669228,22.65,77658.06,83.6,-0.78853,0.00068,5.42243]
[1777085669531,22.65,77658.06,83.6,-0.78853,0.00068,5.42243]
[1777085669626,22.65,77658.06,83.6,-0.78853,0.00068,5.42241]
[1777085670194,22.65,77658.06,83.6,-0.78853,0.00068,5.42241]
[1777085670195,22.65,77658.06,83.6,-0.78853,0.00068,5.42241]
[1777085670294,22.65,77658.04,83.6,-0.78854,0.00068,5.4222]
[1777085670741,22.65,77658.04,83.6,-0.78854,0.00068,5.4222]
[1777085670842,22.65,77658.04,83.6,-0.78854,0.00068,5.42219]
[1777085677158,22.65,77656.35,83.6,-0.79008,0.00068,5.39014]
[1777085678239,22.65,77656.35,83.6,-0.79008,0.00068,5.39014]
[1777085678340,22.65,77655.31,83.6,-0.79078,0.00068,5.37941]
[1777085679172,22.65,77654.76,83.6,-0.79115,0.00068,5.37376]
[1777085684208,22.65,77654.16,83.6,-0.79155,0.00068,5.36778]
[1777085689243,22.65,77654.17,83.6,-0.79152,0.00068,5.36812]
[1777085698306,22.65,77654.77,83.6,-0.79114,0.00068,5.37393]
[1777085699624,22.64,77654.2,83.6,-0.79154,0.00068,5.3678]
[1777085705355,22.65,77654.12,83.6,-0.79158,0.00068,5.36729]
[1777085706362,22.65,77654.93,83.6,-0.79102,0.00068,5.37573]
[1777085711400,22.65,77654.93,83.6,-0.79102,0.00068,5.37573]
[1777085723481,22.65,77654.34,83.6,-0.79137,0.00068,5.37052]
[1777085728516,22.65,77653.49,83.6,-0.79192,0.00068,5.36202]
[1777085733551,22.66,77653.11,83.6,-0.79254,0.00068,5.3438]
[1777085740600,22.66,77653.11,83.6,-0.7925,0.00068,5.34442]
[1777085747521,22.66,77653.11,83.6,-0.7925,0.00068,5.34442]
[1777085747649,22.67,77650.42,83.6,-0.79427,0.00067,5.31716]
[1777085748656,22.67,77649.85,83.6,-0.79465,0.00067,5.31133]
[1777085749662,22.67,77649.09,83.6,-0.79515,0.00067,5.30356]
[1777085750670,22.67,77648.59,83.6,-0.79548,0.00067,5.2985]
[1777085756712,22.67,77648.61,83.6,-0.7954,0.00067,5.29964]
[1777085759733,22.68,77649.14,83.6,-0.79501,0.00067,5.30577]
[1777085765619,22.68,77648.74,83.6,-0.79525,0.00067,5.30206]
[1777085765622,22.68,77648.74,83.6,-0.79525,0.00067,5.30206]
[1777085765699,22.68,77648.89,83.6,-0.79512,0.00067,5.30393]
[1777085766611,22.68,77648.89,83.6,-0.79512,0.00067,5.30393]
[1777085766697,22.68,77648.89,83.6,-0.79511,0.00067,5.30409]
[1777085767133,22.68,77648.89,83.6,-0.79511,0.00067,5.30409]
[1777085767234,22.68,77648.89,83.6,-0.7951,0.00067,5.30424]
[1777085767790,22.68,77649.86,83.6,-0.79444,0.00067,5.31447]
[1777085769804,22.69,77650.57,83.6,-0.79395,0.00067,5.32211]
[1777085773832,22.69,77649.54,83.6,-0.79461,0.00067,5.31195]
[1777085774843,22.69,77650.37,83.6,-0.79404,0.00067,5.32071]
[1777085779879,22.7,77650.55,83.6,-0.79387,0.00067,5.32325]
[1777085780885,22.7,77651.96,83.6,-0.79292,0.00067,5.33799]
[1777085781892,22.7,77652.82,83.6,-0.79233,0.00068,5.34701]
[1777085787334,22.7,77653.28,83.6,-0.79201,0.00068,5.35187]
[1777085787337,22.7,77653.28,83.6,-0.79201,0.00068,5.35187]
[1777085787625,22.7,77653.28,83.6,-0.79198,0.00068,5.35226]
[1777085787934,22.7,77654.39,83.6,-0.79123,0.00068,5.36383]
[1777085788942,22.7,77656.98,83.6,-0.78946,0.00068,5.39062]
[1777085793713,22.7,77656.99,83.6,-0.78983,0.00068,5.37623]
[1777085793778,22.7,77656.99,83.6,-0.78982,0.00068,5.37634]
[1777085793976,22.7,77656.43,83.6,-0.7902,0.00068,5.37057]
[1777085794984,22.7,77656.97,83.6,-0.78983,0.00068,5.3762]
[1777085800019,22.71,77657.02,83.6,-0.78978,0.00068,5.37701]
[1777085808074,22.71,77656.89,83.6,-0.78984,0.00068,5.3761]
[1777085811096,22.71,77656.37,83.6,-0.79018,0.00068,5.3709]
[1777085819152,22.71,77656.42,83.6,-0.79012,0.00068,5.37186]
[1777085825194,22.71,77656.2,83.6,-0.79025,0.00068,5.3699]
[1777085833250,22.72,77655.82,83.6,-0.79048,0.00068,5.36638]
[1777085838285,22.72,77655.94,83.6,-0.79038,0.00068,5.36786]
[1777085849362,22.72,77656.16,83.6,-0.7902,0.00068,5.37059]
[1777085854397,22.72,77656.58,83.6,-0.79029,0.00068,5.36044]
[1777085860438,22.72,77656.69,83.6,-0.7902,0.00068,5.36183]
[1777085865473,22.73,77656.53,83.6,-0.79029,0.00068,5.36039]
[1777085866868,22.73,77656.53,83.6,-0.79029,0.00068,5.36039]
[1777085867524,22.73,77656.64,83.6,-0.79021,0.00068,5.36156]
[1777085867848,22.73,77656.64,83.6,-0.79021,0.00068,5.36156]
[1777085867620,22.73,77656.57,83.6,-0.79026,0.00068,5.36088]
[1777085868051,22.73,77656.57,83.6,-0.79026,0.00068,5.36092]
[1777085874536,22.73,77656.56,83.6,-0.79025,0.00068,5.36106]
[1777085881814,22.73,77656.59,83.6,-0.79022,0.00068,5.36148]
[1777085882593,22.73,77656.47,83.6,-0.79029,0.00068,5.36044]
[1777085885614,22.73,77657.01,83.6,-0.78991,0.00068,5.36612]
[1777085890649,22.73,77656.72,83.6,-0.7901,0.00068,5.3633]
[1777085893780,22.73,77656.72,83.6,-0.7901,0.00068,5.3633]
[1777085893879,22.73,77656.22,83.6,-0.79043,0.00068,5.35826]
[1777085894677,22.73,77653.19,83.6,-0.79248,0.00068,5.32705]
[1777085899712,22.73,77653.17,83.6,-0.79247,0.00068,5.32723]
[1777085904747,22.74,77652.99,83.6,-0.79257,0.00068,5.32576]
[1777085908776,22.74,77652.4,83.6,-0.79295,0.00068,5.31998]
[1777085909783,22.74,77651.65,83.6,-0.79345,0.00067,5.31231]
[1777085915825,22.74,77650.97,83.6,-0.79433,0.00067,5.28999]
[1777085916831,22.74,77651.59,83.6,-0.79392,0.00067,5.29628]
[1777085924889,22.73,77650.88,83.6,-0.79446,0.00067,5.28806]
[1777085930932,22.72,77650.89,83.6,-0.79452,0.00067,5.28705]
[1777085932994,22.72,77650.77,83.6,-0.79462,0.00067,5.2856]
[1777085933731,22.72,77650.77,83.6,-0.79462,0.00067,5.2856]
[1777085933748,22.72,77649.86,83.6,-0.79524,0.00067,5.27596]
[1777085933953,22.72,77646.54,83.6,-0.79748,0.00067,5.24127]
[1777085934960,22.72,77645.44,83.6,-0.79822,0.00067,5.22967]
[1777085937981,22.72,77646.21,83.6,-0.79774,0.00067,5.23729]
[1777085938988,22.72,77645.37,83.6,-0.79831,0.00067,5.2284]
[1777085941002,22.71,77644.46,83.6,-0.79893,0.00067,5.21865]
[1777085942481,22.71,77642.76,83.6,-0.80008,0.00066,5.20052]
[1777085943149,22.71,77638.68,83.6,-0.8028,0.00066,5.15748]
[1777085944023,22.71,77635.0,83.6,-0.80523,0.00065,5.11854]
[1777085945029,22.7,77634.08,83.6,-0.80586,0.00065,5.10847]
[1777085950065,22.69,77633.57,83.6,-0.80633,0.00065,5.10083]
[1777085955100,22.68,77633.49,83.6,-0.80652,0.00065,5.09779]
[1777085959127,22.67,77632.46,83.6,-0.80732,0.00065,5.08488]
[1777085960135,22.66,77631.75,83.6,-0.80783,0.00065,5.07666]
[1777085965171,22.64,77631.5,83.6,-0.80821,0.00065,5.07043]
[1777085970205,22.62,77631.5,83.6,-0.80843,0.00065,5.06689]
[1777085975240,22.6,77631.36,83.6,-0.80913,0.00065,5.04706]
[1777085980275,22.58,77631.38,83.6,-0.80936,0.00065,5.04333]
[1777085984302,22.56,77632.04,83.6,-0.80913,0.00065,5.0471]
[1777085989338,22.53,77631.65,83.6,-0.80964,0.00065,5.03893]
[1777085990423,22.53,77631.65,83.6,-0.80964,0.00065,5.03893]
[1777085990521,22.53,77631.81,83.6,-0.80958,0.00065,5.03982]
[1777085991592,22.53,77631.81,83.6,-0.80958,0.00065,5.03982]
[1777085991600,22.53,77631.81,83.6,-0.80958,0.00065,5.03982]
[1777085991643,22.48,77636.13,83.6,-0.80725,0.00066,5.07785]
[1777085992361,22.44,77637.48,83.6,-0.80687,0.00066,5.08399]
[1777085994376,22.38,77638.39,83.6,-0.80683,0.00066,5.08463]
[1777085996390,22.37,77639.86,83.6,-0.80596,0.00066,5.09868]
[1777085997397,22.37,77640.48,83.6,-0.80561,0.00066,5.10446]
[1777085998404,22.36,77640.88,83.6,-0.80539,0.00066,5.10788]
[1777086000651,22.36,77640.94,83.6,-0.80541,0.00066,5.10768]
[1777086000718,22.35,77640.88,83.6,-0.8055,0.00066,5.1062]
[1777086001425,22.35,77644.71,83.6,-0.80299,0.00067,5.14639]
[1777086002433,22.35,77650.58,83.6,-0.79908,0.00068,5.20798]
[1777086003559,22.34,77651.08,83.6,-0.7988,0.00068,5.21244]
[1777086008527,22.33,77651.1,83.6,-0.79889,0.00068,5.21099]
[1777086008622,22.32,77650.5,83.6,-0.79946,0.00068,5.20212]
[1777086009621,22.31,77648.59,83.6,-0.8008,0.00067,5.181]
[1777086010906,22.31,77648.59,83.6,-0.8008,0.00067,5.181]
[1777086011007,22.31,77646.81,83.6,-0.80205,0.00067,5.16124]
[1777086012502,22.3,77645.83,83.6,-0.80281,0.00067,5.14921]
[1777086013509,22.25,77644.53,83.6,-0.80417,0.00067,5.12759]
[1777086016530,22.24,77643.99,83.6,-0.80467,0.00067,5.11955]
[1777086019550,22.22,77644.53,83.6,-0.80445,0.00067,5.12311]
[1777086024586,22.2,77644.02,83.6,-0.80503,0.00067,5.11391]
[1777086025592,22.2,77644.47,83.6,-0.80477,0.00067,5.11801]
[1777086030629,22.18,77644.25,83.6,-0.80515,0.00067,5.11199]
[1777086033650,22.16,77643.61,83.6,-0.80611,0.00067,5.08805]
[1777086035842,22.16,77643.93,83.6,-0.80594,0.00067,5.09079]
[1777086036031,22.16,77643.82,83.6,-0.80606,0.00067,5.0889]
[1777086036671,22.15,77639.84,83.6,-0.80876,0.00066,5.04524]
[1777086037677,22.15,77636.99,83.6,-0.81069,0.00066,5.01374]
[1777086039290,22.14,77637.06,83.6,-0.81068,0.00066,5.01386]
[1777086039692,22.14,77636.83,83.6,-0.81087,0.00066,5.01073]
[1777086044727,22.12,77636.35,83.6,-0.81138,0.00066,5.0024]
[1777086047747,22.11,77635.36,83.6,-0.81215,0.00066,4.98979]
[1777086049762,22.11,77634.86,83.6,-0.81255,0.00066,4.98315]
[1777086054798,22.09,77633.58,83.6,-0.81357,0.00066,4.96624]
[1777086055805,22.09,77634.94,83.6,-0.81271,0.00066,4.98046]
[1777086056812,22.08,77634.16,83.6,-0.81326,0.00066,4.97138]
[1777086061149,22.07,77634.17,83.6,-0.8134,0.00066,4.96916]
[1777086061847,22.07,77636.6,83.6,-0.81183,0.00066,4.99504]
[1777086062853,22.06,77637.13,83.6,-0.81153,0.00066,5.00006]
[1777086063861,22.06,77638.59,83.6,-0.81061,0.00066,5.01519]
[1777086070755,22.04,77638.51,83.6,-0.8108,0.00066,5.01204]
[1777086070784,22.04,77638.51,83.6,-0.8108,0.00066,5.01204]
[1777086070851,22.03,77638.51,83.6,-0.81098,0.00066,5.00902]
[1777086071773,22.03,77638.51,83.6,-0.81098,0.00066,5.00902]
[1777086072016,22.02,77638.51,83.6,-0.81102,0.00066,5.0084]
[1777086072685,22.02,77638.51,83.6,-0.81102,0.00066,5.0084]
[1777086072925,22.02,77638.55,83.6,-0.81103,0.00066,5.00823]
[1777086077960,22.0,77639.44,83.6,-0.81063,0.00066,5.01489]
[1777086078967,22.0,77638.53,83.6,-0.81127,0.00066,5.00437]
[1777086084010,21.98,77638.66,83.6,-0.81136,0.00066,5.00288]
[1777086087125,21.98,77638.82,83.6,-0.81134,0.00066,5.00316]
[1777086088030,21.97,77636.97,83.6,-0.8126,0.00066,4.98245]
[1777086089037,21.97,77636.47,83.6,-0.81296,0.00066,4.97649]
[1777086094072,21.96,77636.59,83.6,-0.81342,0.00066,4.96055]
[1777086097093,21.95,77636.07,83.6,-0.81388,0.00066,4.95293]
[1777086098100,21.95,77635.34,83.6,-0.81436,0.00066,4.94493]
[1777086100114,21.94,77635.76,83.6,-0.81419,0.00066,4.94786]
[1777086103135,21.93,77635.36,83.6,-0.81456,0.00066,4.94178]
[1777086104142,21.93,77635.83,83.6,-0.81428,0.00066,4.94639]
[1777086112198,21.9,77635.91,83.6,-0.8145,0.00066,4.94281]
[1777086115606,21.9,77635.97,83.6,-0.81449,0.00066,4.94292]
[1777086115801,21.89,77635.97,83.6,-0.81456,0.00066,4.94181]
[1777086116590,21.89,77635.97,83.6,-0.81456,0.00066,4.94181]
[1777086117091,21.89,77635.97,83.6,-0.81456,0.00066,4.94181]
[1777086116795,21.89,77635.86,83.6,-0.81466,0.00066,4.94005]
[1777086117192,21.89,77635.86,83.6,-0.8147,0.00066,4.9395]
[1777086123275,21.87,77635.64,83.6,-0.81504,0.00066,4.9338]
[1777086132338,21.84,77635.86,83.6,-0.81519,0.00066,4.93137]
[1777086135359,21.83,77637.89,83.6,-0.81394,0.00066,4.95213]
[1777086136365,21.83,77637.22,83.6,-0.81442,0.00066,4.94419]
[1777086142408,21.81,77637.17,83.6,-0.81465,0.00066,4.94036]
[1777086148449,21.79,77637.27,83.6,-0.81478,0.00066,4.93823]
[1777086154492,21.78,77637.53,83.6,-0.8152,0.00066,4.92291]
[1777086159527,21.76,77637.66,83.6,-0.81527,0.00066,4.92175]
[1777086167090,21.76,77637.66,83.6,-0.81527,0.00066,4.92175]
[1777086167153,21.76,77637.66,83.6,-0.81527,0.00066,4.92175]
[1777086167191,21.74,77637.66,83.6,-0.81552,0.00066,4.91762]
[1777086172619,21.73,77637.88,83.6,-0.81553,0.00066,4.9175]
[1777086174262,21.73,77637.88,83.6,-0.81553,0.00066,4.9175]
[1777086174633,21.72,77637.81,83.6,-0.81564,0.00066,4.91571]
[1777086175250,21.72,77637.81,83.6,-0.81564,0.00066,4.91571]
[1777086175640,21.72,77637.91,83.6,-0.8156,0.00066,4.91631]
[1777086176284,21.72,77637.91,83.6,-0.8156,0.00066,4.91631]
[1777086176647,21.71,77638.14,83.6,-0.81548,0.00066,4.91836]
[1777086181981,21.7,77638.01,83.6,-0.81569,0.00066,4.91488]
[1777086182064,21.7,77637.91,83.6,-0.81579,0.00066,4.91327]
[1777086182689,21.7,77643.91,83.6,-0.81179,0.00067,4.97938]
[1777086183696,21.7,77646.24,83.6,-0.81025,0.00068,5.00469]
[1777086186717,21.69,77646.58,83.6,-0.81012,0.00068,5.00671]
[1777086189887,21.68,77647.2,83.6,-0.80981,0.00068,5.01183]
[1777086195780,21.66,77647.5,83.6,-0.80982,0.00068,5.01169]
[1777086197794,21.65,77647.11,83.6,-0.81016,0.00068,5.00622]
[1777086202829,21.64,77646.11,83.6,-0.81101,0.00068,4.99231]
[1777086208870,21.62,77646.43,83.6,-0.811,0.00068,4.99255]
[1777086209878,21.61,77647.15,83.6,-0.81054,0.00068,4.99998]
[1777086210884,21.61,77647.54,83.6,-0.81031,0.00068,5.00375]
[1777086215920,21.6,77647.61,83.6,-0.81081,0.00068,4.9872]
[1777086220955,21.59,77646.76,83.6,-0.81152,0.00068,4.97556]
[1777086221962,21.58,77647.67,83.6,-0.81093,0.00068,4.98525]
[1777086224020,21.58,77647.67,83.6,-0.81093,0.00068,4.98525]
[1777086224204,21.58,77647.7,83.6,-0.81097,0.00068,4.98471]
[1777086225005,21.58,77647.7,83.6,-0.81097,0.00068,4.98471]
[1777086225049,21.58,77647.7,83.6,-0.81097,0.00068,4.98471]
[1777086225096,21.58,77647.7,83.6,-0.81099,0.00068,4.98427]
[1777086229011,21.57,77648.11,83.6,-0.81082,0.00068,4.98709]
[1777086232032,21.56,77648.53,83.6,-0.81062,0.00068,4.99045]
[1777086239081,21.54,77648.34,83.6,-0.81093,0.00068,4.98525]
[1777086242101,21.53,77648.8,83.6,-0.8107,0.00068,4.98908]
[1777086242602,21.53,77648.8,83.6,-0.8107,0.00068,4.98908]
[1777086243109,21.53,77653.18,83.6,-0.80772,0.00069,5.03735]
[1777086244116,21.53,77654.74,83.6,-0.80667,0.00069,5.05423]
[1777086249151,21.52,77655.31,83.6,-0.80644,0.00069,5.05806]
[1777086255193,21.5,77655.26,83.6,-0.80666,0.00069,5.05448]
[1777086259221,21.49,77654.44,83.6,-0.80735,0.00069,5.04335]
[1777086260227,21.48,77652.98,83.6,-0.80839,0.00069,5.0266]
[1777086264257,21.47,77652.57,83.6,-0.80879,0.00069,5.02012]
[1777086265387,21.47,77652.85,83.6,-0.80863,0.00069,5.02277]
[1777086265536,21.47,77652.85,83.6,-0.80863,0.00069,5.02277]
[1777086265638,21.47,77652.85,83.6,-0.80866,0.00069,5.02231]
[1777086266375,21.47,77652.85,83.6,-0.80866,0.00069,5.02231]
[1777086266418,21.47,77652.85,83.6,-0.80866,0.00069,5.02231]
[1777086266997,21.47,77652.85,83.6,-0.80866,0.00069,5.02231]
[1777086267278,21.46,77652.77,83.6,-0.80877,0.00069,5.02047]
[1777086272409,21.46,77653.01,83.6,-0.80867,0.00069,5.02221]
[1777086272429,21.46,77653.01,83.6,-0.80867,0.00069,5.02221]
[1777086272478,21.45,77653.01,83.6,-0.80916,0.00069,5.0058]
[1777086273382,21.45,77653.01,83.6,-0.80916,0.00069,5.0058]
[1777086273943,21.45,77653.01,83.6,-0.80916,0.00069,5.0058]
[1777086273966,21.45,77653.01,83.6,-0.80919,0.00069,5.00533]
[1777086280180,21.45,77653.26,83.6,-0.80904,0.00069,5.00767]
[1777086280282,21.43,77653.07,83.6,-0.80932,0.00069,5.00325]
[1777086281393,21.43,77654.68,83.6,-0.80826,0.00069,5.02033]
[1777086282401,21.42,77655.19,83.6,-0.80794,0.00069,5.02555]
[1777086287436,21.41,77655.46,83.6,-0.8079,0.00069,5.02618]
[1777086288443,21.41,77655.46,83.6,-0.8079,0.00069,5.02618]
[1777086288643,21.41,77655.46,83.6,-0.8079,0.00069,5.02618]
[1777086288668,21.41,77655.46,83.6,-0.80793,0.00069,5.0257]
[1777086289450,21.41,77659.15,83.6,-0.80539,0.0007,5.06639]
[1777086290456,21.4,77659.56,83.6,-0.80514,0.0007,5.07044]
[1777086292875,21.4,77659.45,83.6,-0.80525,0.0007,5.0687]
[1777086292878,21.4,77659.45,83.6,-0.80525,0.0007,5.0687]
[1777086292974,21.4,77661.67,83.6,-0.80372,0.0007,5.09298]
[1777086293477,21.4,77664.3,83.6,-0.80189,0.00071,5.12175]
[1777086294484,21.39,77666.54,83.6,-0.80033,0.00071,5.14611]
[1777086300412,21.38,77666.46,83.6,-0.80048,0.00071,5.14378]
[1777086302541,21.38,77667.51,83.6,-0.79979,0.00071,5.15461]
[1777086307576,21.37,77667.53,83.6,-0.79985,0.00071,5.15376]
[1777086312611,21.37,77667.64,83.6,-0.79984,0.00071,5.15392]
[1777086317595,21.36,77667.72,83.6,-0.79981,0.00071,5.15438]
[1777086317793,21.36,77667.72,83.6,-0.79985,0.00071,5.15374]
[1777086318584,21.36,77667.72,83.6,-0.79985,0.00071,5.15374]
[1777086319082,21.36,77667.72,83.6,-0.79985,0.00071,5.15374]
[1777086319156,21.36,77668.19,83.6,-0.79953,0.00071,5.15874]
[1777086323688,21.35,77668.83,83.6,-0.79914,0.00071,5.16475]
[1777086329729,21.35,77668.98,83.6,-0.79912,0.00071,5.16508]
[1777086331743,21.34,77669.27,83.6,-0.79934,0.00072,5.15289]
[1777086337787,21.34,77669.44,83.6,-0.7993,0.00072,5.15348]
[1777086340806,21.33,77668.92,83.6,-0.79972,0.00072,5.14706]
[1777086344835,21.33,77669.28,83.6,-0.79952,0.00072,5.15021]
[1777086346849,21.32,77669.75,83.6,-0.79921,0.00072,5.155]
[1777086350877,21.32,77670.13,83.6,-0.79899,0.00072,5.15834]
[1777086358933,21.31,77670.48,83.6,-0.79886,0.00072,5.16046]
[1777086361010,21.31,77670.48,83.6,-0.79886,0.00072,5.16046]
[1777086361198,21.31,77670.48,83.6,-0.79889,0.00072,5.16001]
[1777086361427,21.31,77670.48,83.6,-0.79889,0.00072,5.16001]
[1777086362122,21.31,77670.48,83.6,-0.79889,0.00072,5.16001]
[1777086362129,21.31,77670.48,83.6,-0.79889,0.00072,5.16001]
[1777086362142,21.31,77670.48,83.6,-0.79889,0.00072,5.16001]
[1777086362236,21.3,77687.31,83.6,-0.78661,0.00074,5.34525]
[1777086362654,21.3,77687.31,83.6,-0.78661,0.00074,5.34525]
[1777086363053,21.3,77687.31,83.6,-0.78661,0.00074,5.34525]
[1777086363217,21.3,77687.31,83.6,-0.78661,0.00074,5.34525]
[1777086363295,21.3,77699.84,83.6,-0.77718,0.00076,5.48103]
[1777086363970,21.3,77695.8,83.6,-0.78033,0.00076,5.43617]
[1777086365186,21.29,77693.95,83.6,-0.78177,0.00075,5.41554]
[1777086365984,21.29,77692.32,83.6,-0.78304,0.00075,5.39725]
[1777086371021,21.27,77692.71,83.6,-0.78295,0.00075,5.39864]
[1777086376272,21.25,77692.72,83.6,-0.78312,0.00075,5.39616]
[1777086376283,21.25,77692.25,83.6,-0.78352,0.00075,5.3904]
[1777086377135,21.25,77692.25,83.6,-0.78352,0.00075,5.3904]
[1777086377229,21.25,77692.25,83.6,-0.78356,0.00075,5.38976]
[1777086378381,21.24,77688.48,83.6,-0.78643,0.00075,5.34793]
[1777086379078,21.24,77687.82,83.6,-0.78696,0.00074,5.3401]
[1777086383106,21.22,77687.17,83.6,-0.78761,0.00074,5.33058]
[1777086389148,21.2,77687.15,83.6,-0.78786,0.00074,5.32685]
[1777086393176,21.19,77686.5,83.6,-0.7889,0.00074,5.3025]
[1777086394089,21.19,77686.5,83.6,-0.7889,0.00074,5.3025]
[1777086394183,21.18,77683.97,83.6,-0.79081,0.00074,5.27401]
[1777086395190,21.18,77681.02,83.6,-0.79303,0.00074,5.2408]
[1777086396197,21.18,77680.12,83.6,-0.79372,0.00073,5.23031]
[1777086400225,21.16,77679.63,83.6,-0.79421,0.00073,5.22288]
[1777086405262,21.15,77679.31,83.6,-0.79461,0.00073,5.21688]
[1777086408391,21.15,77679.31,83.6,-0.79461,0.00073,5.21688]
[1777086408281,21.14,77678.07,83.6,-0.79562,0.00073,5.20162]
[1777086409289,21.14,77677.33,83.6,-0.79619,0.00073,5.19289]
[1777086410295,21.14,77674.92,83.6,-0.79797,0.00073,5.16551]
[1777086412309,21.13,77674.27,83.6,-0.7985,0.00073,5.15737]
[1777086413317,21.13,77673.13,83.6,-0.79936,0.00072,5.14417]
[1777086414324,21.13,77672.07,83.6,-0.80015,0.00072,5.13187]
[1777086419095,21.12,77672.26,83.6,-0.80011,0.00072,5.13241]
[1777086419138,21.12,77672.26,83.6,-0.80011,0.00072,5.13241]
[1777086419358,21.11,77672.73,83.6,-0.7998,0.00072,5.13728]
[1777086420366,21.11,77675.74,83.6,-0.79764,0.00073,5.17062]
[1777086420886,21.11,77675.74,83.6,-0.79764,0.00073,5.17062]
[1777086420890,21.11,77675.74,83.6,-0.79764,0.00073,5.17062]
[1777086421373,21.11,77677.81,83.6,-0.79616,0.00073,5.19334]
[1777086422380,21.11,77682.74,83.6,-0.79257,0.00074,5.24784]
[1777086423387,21.1,77681.96,83.6,-0.79318,0.00074,5.23865]
[1777086428421,21.09,77682.07,83.6,-0.79326,0.00074,5.23739]
[1777086433457,21.07,77681.32,83.6,-0.79398,0.00074,5.22656]
[1777086435993,21.07,77681.22,83.6,-0.79408,0.00074,5.22496]
[1777086436094,21.07,77681.45,83.6,-0.79398,0.00074,5.22656]
[1777086437373,21.06,77680.57,83.6,-0.79466,0.00074,5.21626]
[1777086437992,21.06,77680.57,83.6,-0.79466,0.00074,5.21626]
[1777086438093,21.06,77677.3,83.6,-0.79709,0.00073,5.17918]
[1777086438492,21.06,77676.55,83.6,-0.79764,0.00073,5.17076]
[1777086439499,21.06,77675.69,83.6,-0.79829,0.00073,5.16067]
[1777086445540,21.04,77673.94,83.6,-0.79973,0.00073,5.13849]
[1777086447556,21.04,77674.61,83.6,-0.79929,0.00073,5.14522]
[1777086451421,21.04,77674.5,83.6,-0.7994,0.00073,5.14359]
[1777086451426,21.04,77674.5,83.6,-0.7994,0.00073,5.14359]
[1777086452353,21.03,77674.49,83.6,-0.79992,0.00073,5.12686]
[1777086453598,21.02,77674.93,83.6,-0.79962,0.00073,5.13143]
[1777086459640,21.01,77674.82,83.6,-0.79985,0.00073,5.12785]
[1777086465682,21.0,77674.59,83.6,-0.8002,0.00073,5.12255]
[1777086466689,20.99,77675.04,83.6,-0.79989,0.00073,5.12725]
[1777086468703,20.99,77673.78,83.6,-0.80086,0.00073,5.11225]
[1777086469710,20.99,77674.46,83.6,-0.80039,0.00073,5.11956]
[1777086474745,20.98,77674.57,83.6,-0.80044,0.00073,5.11876]
[1777086479781,20.96,77674.47,83.6,-0.80063,0.00073,5.11579]
[1777086480788,20.96,77675.19,83.6,-0.80013,0.00073,5.12357]
[1777086482803,20.96,77674.72,83.6,-0.80052,0.00073,5.11752]
[1777086484107,20.96,77675.55,83.6,-0.79994,0.00073,5.12654]
[1777086486831,20.95,77675.05,83.6,-0.80038,0.00073,5.11977]
[1777086491867,20.94,77675.11,83.6,-0.80045,0.00073,5.11861]
[1777086493881,20.94,77674.52,83.6,-0.80093,0.00073,5.1112]
[1777086496581,20.93,77674.82,83.6,-0.80076,0.00073,5.11389]
[1777086496902,20.93,77674.42,83.6,-0.80107,0.00073,5.109]
[1777086498992,20.93,77674.42,83.6,-0.80107,0.00073,5.109]
[1777086499037,20.93,77674.42,83.6,-0.80107,0.00073,5.109]
[1777086499219,20.93,77674.42,83.6,-0.80107,0.00073,5.109]
[1777086499284,20.93,77673.22,83.6,-0.80199,0.00073,5.09468]
[1777086500513,20.92,77655.97,83.6,-0.8143,0.0007,4.89721]
[1777086500930,20.92,77656.57,83.6,-0.81389,0.0007,4.90399]
[1777086503952,20.92,77656.1,83.6,-0.81426,0.0007,4.89787]
[1777086504939,20.92,77656.1,83.6,-0.81426,0.0007,4.89787]
[1777086504957,20.92,77656.5,83.6,-0.814,0.0007,4.90217]
[1777086505966,20.92,77655.94,83.6,-0.81441,0.0007,4.89543]
[1777086509993,20.91,77654.13,83.6,-0.81574,0.0007,4.87345]
[1777086511000,20.91,77652.21,83.6,-0.81751,0.00069,4.83592]
[1777086518049,20.9,77652.45,83.6,-0.81743,0.00069,4.83711]
[1777086520064,20.9,77652.88,83.6,-0.81716,0.00069,4.84162]
[1777086525101,20.89,77652.49,83.6,-0.8175,0.00069,4.83599]
[1777086527115,20.89,77651.86,83.6,-0.81797,0.00069,4.82829]
[1777086532273,20.88,77651.91,83.6,-0.81798,0.00069,4.82803]
[1777086538192,20.88,77651.74,83.6,-0.81818,0.00069,4.82464]
[1777086543227,20.87,77652.11,83.6,-0.81799,0.00069,4.82793]
[1777086543783,20.87,77652.11,83.6,-0.81799,0.00069,4.82793]
[1777086544233,20.87,77651.76,83.6,-0.81824,0.00069,4.82369]
[1777086550276,20.87,77651.63,83.6,-0.8184,0.00069,4.82104]
[1777086550811,20.87,77651.63,83.6,-0.8184,0.00069,4.82104]
[1777086551007,20.86,77651.63,83.6,-0.81841,0.00069,4.82085]
[1777086551801,20.86,77651.63,83.6,-0.81841,0.00069,4.82085]
[1777086551812,20.86,77651.63,83.6,-0.81841,0.00069,4.82085]
[1777086552283,20.86,77651.63,83.6,-0.81841,0.00069,4.82085]
[1777086556172,20.86,77651.63,83.6,-0.81846,0.00069,4.82009]
[1777086556318,20.86,77650.42,83.6,-0.81931,0.00069,4.80591]
[1777086556672,20.86,77650.42,83.6,-0.81931,0.00069,4.80591]
[1777086557325,20.86,77649.14,83.6,-0.8202,0.00069,4.79092]
[1777086558332,20.86,77646.54,83.6,-0.82199,0.00068,4.76064]
[1777086563367,20.85,77646.74,83.6,-0.82189,0.00068,4.76237]
[1777086566388,20.85,77646.26,83.6,-0.82224,0.00068,4.75646]
[1777086568831,20.85,77646.26,83.6,-0.82225,0.00068,4.75624]
[1777086569409,20.85,77644.83,83.6,-0.82323,0.00068,4.73954]
[1777086570416,20.85,77640.0,83.6,-0.82651,0.00067,4.68335]
[1777086571423,20.85,77639.16,83.6,-0.82749,0.00067,4.65835]
[1777086576458,20.85,77639.41,83.6,-0.82732,0.00067,4.66126]
[1777086576965,20.85,77639.41,83.6,-0.82732,0.00067,4.66126]
[1777086577465,20.85,77634.2,83.6,-0.8308,0.00066,4.60064]
[1777086578474,20.85,77631.15,83.6,-0.83283,0.00066,4.56499]
[1777086579481,20.85,77630.58,83.6,-0.83321,0.00066,4.55826]
[1777086584515,20.85,77630.1,83.6,-0.83354,0.00066,4.55228]
[1777086587537,20.85,77629.69,83.6,-0.83382,0.00066,4.5473]
[1777086591565,20.85,77629.03,83.6,-0.83427,0.00065,4.53935]
[1777086595592,20.84,77628.53,83.6,-0.83461,0.00065,4.5333]
[1777086600628,20.84,77628.95,83.6,-0.83435,0.00065,4.53798]
[1777086603649,20.84,77628.33,83.6,-0.83476,0.00065,4.53061]
[1777086604746,20.84,77627.23,83.6,-0.83548,0.00065,4.51775]
[1777086605663,20.84,77625.9,83.6,-0.83635,0.00065,4.5022]
[1777086606670,20.84,77624.4,83.6,-0.83732,0.00065,4.48468]
[1777086607677,20.84,77624.03,83.6,-0.83756,0.00065,4.48036]
[1777086609250,20.84,77624.03,83.6,-0.83756,0.00065,4.48036]
[1777086609351,20.84,77623.66,83.6,-0.8378,0.00065,4.47609]
[1777086609691,20.84,77622.99,83.6,-0.83823,0.00064,4.46828]
[1777086610698,20.84,77620.36,83.6,-0.83992,0.00064,4.43763]
[1777086612592,20.84,77619.8,83.6,-0.84027,0.00064,4.43122]
[1777086616117,20.84,77619.39,83.6,-0.84052,0.00064,4.42678]
[1777086616740,20.84,77618.57,83.6,-0.84104,0.00064,4.41722]
[1777086617746,20.85,77618.12,83.6,-0.84132,0.00064,4.41206]
[1777086618754,20.85,77618.45,83.6,-0.8411,0.00064,4.41602]
[1777086620768,20.85,77617.32,83.6,-0.84181,0.00064,4.40306]
[1777086622782,20.85,77617.07,83.6,-0.84196,0.00063,4.40037]
[1777086627817,20.85,77616.99,83.6,-0.84197,0.00063,4.40007]
[1777086628825,20.85,77613.49,83.6,-0.84418,0.00063,4.35938]
[1777086629832,20.85,77613.36,83.6,-0.84425,0.00063,4.35799]
[1777086631027,20.85,77613.5,83.6,-0.84457,0.00063,4.34473]
[1777086633860,20.86,77613.37,83.6,-0.84462,0.00063,4.34381]
[1777086636881,20.86,77612.79,83.6,-0.84495,0.00063,4.33764]
[1777086642595,20.86,77612.79,83.6,-0.84493,0.00063,4.33805]
[1777086642610,20.86,77612.91,83.6,-0.84482,0.00063,4.34006]
[1777086642924,20.86,77613.22,83.6,-0.84462,0.00063,4.34367]
[1777086643930,20.86,77615.76,83.6,-0.84301,0.00063,4.37347]
[1777086644940,20.87,77615.55,83.6,-0.84313,0.00063,4.37122]
[1777086645945,20.87,77615.28,83.6,-0.84328,0.00063,4.36839]
[1777086650980,20.87,77614.84,83.6,-0.84352,0.00063,4.36407]
[1777086652994,20.87,77614.2,83.6,-0.8439,0.00063,4.35696]
[1777086654001,20.87,77613.75,83.6,-0.84418,0.00063,4.35189]
[1777086655009,20.87,77613.97,83.6,-0.84403,0.00063,4.35464]
[1777086656014,20.88,77613.71,83.6,-0.84418,0.00063,4.35179]
[1777086659076,20.88,77613.76,83.6,-0.84414,0.00063,4.35255]
[1777086659177,20.88,77613.76,83.6,-0.84412,0.00063,4.35292]
[1777086660042,20.88,77613.34,83.6,-0.84438,0.00063,4.34821]
[1777086661496,20.88,77613.34,83.6,-0.84438,0.00063,4.34821]
[1777086661615,20.88,77613.34,83.6,-0.84438,0.00063,4.34821]
[1777086661570,20.88,77613.08,83.6,-0.84452,0.00063,4.34559]
[1777086662478,20.88,77613.08,83.6,-0.84452,0.00063,4.34559]
[1777086662548,20.88,77613.08,83.6,-0.84452,0.00063,4.34559]
[1777086662633,20.88,77613.37,83.6,-0.84433,0.00063,4.34915]
[1777086665078,20.88,77613.68,83.6,-0.8441,0.00063,4.35332]
[1777086668098,20.89,77613.51,83.6,-0.84418,0.00063,4.35188]
[1777086669106,20.89,77613.23,83.6,-0.84434,0.00063,4.3488]
[1777086672130,20.89,77613.52,83.6,-0.84413,0.00063,4.35272]
[1777086674143,20.89,77613.37,83.6,-0.84421,0.00063,4.35133]
[1777086676935,20.89,77613.37,83.6,-0.84421,0.00063,4.35133]
[1777086677165,20.89,77613.72,83.6,-0.84396,0.00063,4.35595]
[1777086678172,20.89,77614.79,83.6,-0.84327,0.00063,4.36857]
[1777086679179,20.9,77615.12,83.6,-0.84306,0.00063,4.37257]
[1777086680186,20.9,77615.7,83.6,-0.84268,0.00063,4.37946]
[1777086681193,20.9,77615.35,83.6,-0.8429,0.00063,4.37553]
[1777086682200,20.9,77615.12,83.6,-0.84303,0.00063,4.373]
[1777086683207,20.9,77614.87,83.6,-0.84318,0.00063,4.37025]
[1777086684214,20.9,77615.02,83.6,-0.84308,0.00063,4.37215]
[1777086688896,20.9,77615.05,83.6,-0.84304,0.00063,4.37279]
[1777086689009,20.9,77615.05,83.6,-0.84304,0.00063,4.37279]
[1777086689249,20.9,77615.11,83.6,-0.84298,0.00063,4.37394]
[1777086689877,20.9,77615.11,83.6,-0.84298,0.00063,4.37394]
[1777086689916,20.9,77615.11,83.6,-0.84298,0.00063,4.37394]
[1777086690209,20.9,77615.11,83.6,-0.84297,0.00063,4.37409]
[1777086696302,20.91,77615.14,83.6,-0.84332,0.00063,4.36008]
[1777086698316,20.91,77617.81,83.6,-0.84161,0.00064,4.39146]
[1777086699323,20.91,77619.82,83.6,-0.84033,0.00064,4.41495]
[1777086700330,20.91,77620.18,83.6,-0.84009,0.00064,4.41923]
[1777086701337,20.91,77620.75,83.6,-0.83972,0.00064,4.42594]
[1777086703351,20.91,77621.1,83.6,-0.83949,0.00064,4.43016]
[1777086704358,20.91,77620.71,83.6,-0.83973,0.00064,4.4257]
[1777086707379,20.91,77621.07,83.6,-0.83949,0.00064,4.43012]
[1777086709018,20.91,77621.11,83.6,-0.83946,0.00064,4.43066]
[1777086709020,20.91,77621.11,83.6,-0.83946,0.00064,4.43066]
[1777086709392,20.91,77621.26,83.6,-0.83936,0.00064,4.43248]
[1777086710024,20.91,77621.26,83.6,-0.83936,0.00064,4.43248]
[1777086710048,20.91,77621.26,83.6,-0.83936,0.00064,4.43248]
[1777086710566,20.91,77621.03,83.6,-0.8395,0.00064,4.42987]
[1777086713445,20.91,77621.05,83.6,-0.83948,0.00064,4.43026]
[1777086713547,20.91,77621.06,83.6,-0.83947,0.00064,4.43045]
[1777086715435,20.92,77620.41,83.6,-0.83988,0.00064,4.42305]
[1777086716442,20.92,77621.46,83.6,-0.8392,0.00064,4.43534]
[1777086717449,20.92,77620.71,83.6,-0.83968,0.00064,4.42669]
[1777086720469,20.92,77619.69,83.6,-0.84032,0.00064,4.41509]
[1777086725505,20.92,77619.97,83.6,-0.84013,0.00064,4.4185]
[1777086726512,20.92,77619.12,83.6,-0.84068,0.00064,4.40855]
[1777086727519,20.92,77617.83,83.6,-0.8415,0.00064,4.39349]
[1777086728526,20.92,77616.73,83.6,-0.8422,0.00063,4.38067]
[1777086734569,20.92,77616.89,83.6,-0.84211,0.00063,4.38241]
[1777086739604,20.92,77616.86,83.6,-0.84213,0.00063,4.38194]
[1777086745025,20.92,77616.78,83.6,-0.84219,0.00063,4.38097]
[1777086748666,20.92,77616.5,83.6,-0.84237,0.00063,4.37756]
[1777086751688,20.92,77616.65,83.6,-0.8427,0.00063,4.36393]
[1777086755716,20.92,77616.4,83.6,-0.84286,0.00063,4.36101]
[1777086756723,20.92,77616.64,83.6,-0.84271,0.00063,4.3638]
[1777086758737,20.92,77615.87,83.6,-0.8432,0.00063,4.35484]
[1777086759744,20.92,77616.64,83.6,-0.84271,0.00063,4.3638]
[1777086761757,20.92,77616.25,83.6,-0.84296,0.00063,4.35926]
[1777086764779,20.92,77616.57,83.6,-0.84276,0.00063,4.36298]
[1777086768807,20.92,77616.35,83.6,-0.8429,0.00063,4.36042]
[1777086771828,20.92,77616.13,83.6,-0.84303,0.00063,4.35786]
[1777086773841,20.92,77616.32,83.6,-0.84291,0.00063,4.36007]
[1777086776862,20.92,77616.53,83.6,-0.84278,0.00063,4.36251]
[1777086781898,20.92,77616.38,83.6,-0.84288,0.00063,4.36076]
[1777086786933,20.92,77616.4,83.6,-0.84286,0.00063,4.36099]
[1777086792975,20.92,77616.37,83.6,-0.84288,0.00063,4.36063]
[1777086799017,20.92,77616.37,83.6,-0.84288,0.00063,4.36062]
[1777086804051,20.92,77616.22,83.6,-0.84298,0.00063,4.35888]
[1777086806066,20.92,77616.01,83.6,-0.84311,0.00063,4.35644]
[1777086811101,20.92,77615.16,83.6,-0.84407,0.00063,4.33123]
[1777086812108,20.92,77614.19,83.6,-0.84468,0.00063,4.31999]
[1777086816136,20.92,77614.41,83.6,-0.84453,0.00063,4.32273]
[1777086821171,20.92,77614.24,83.6,-0.84463,0.00063,4.32097]
[1777086822242,20.92,77614.24,83.6,-0.84463,0.00063,4.32097]
[1777086822256,20.92,77614.24,83.6,-0.84463,0.00063,4.32097]
[1777086822449,20.92,77614.23,83.6,-0.84463,0.00063,4.32089]
[1777086823237,20.92,77614.23,83.6,-0.84463,0.00063,4.32089]
[1777086823499,20.92,77614.23,83.6,-0.84463,0.00063,4.32094]
[1777086827212,20.92,77614.54,83.6,-0.84443,0.00063,4.32472]
[1777086828220,20.92,77614.26,83.6,-0.84459,0.00063,4.32172]
[1777086829227,20.92,77613.67,83.6,-0.84495,0.00063,4.31514]
[1777086830234,20.92,77613.79,83.6,-0.84486,0.00063,4.31681]
[1777086833631,20.93,77610.67,83.6,-0.84677,0.00062,4.28138]
[1777086834270,20.93,77596.99,83.6,-0.85515,0.0006,4.12265]
[1777086835277,20.93,77594.49,83.6,-0.85665,0.0006,4.09385]
[1777086840312,20.93,77593.77,83.6,-0.85703,0.0006,4.08641]
[1777086841576,20.93,77595.06,83.6,-0.85625,0.0006,4.10151]
[1777086842326,20.93,77596.4,83.6,-0.85544,0.0006,4.11717]
[1777086847361,20.93,77597.23,83.6,-0.85491,0.0006,4.12738]
[1777086852397,20.94,77597.3,83.6,-0.85484,0.0006,4.12876]
[1777086853555,20.94,77597.3,83.6,-0.85484,0.0006,4.12876]
[1777086853754,20.94,77597.28,83.6,-0.85484,0.0006,4.12864]
[1777086854550,20.94,77597.28,83.6,-0.85484,0.0006,4.12864]
[1777086854853,20.94,77597.28,83.6,-0.85484,0.0006,4.12875]
[1777086856424,20.94,77598.24,83.6,-0.85425,0.0006,4.14007]
[1777086861460,20.94,77597.95,83.6,-0.8544,0.0006,4.13717]
[1777086866495,20.94,77598.34,83.6,-0.85414,0.0006,4.14214]
[1777086869719,20.94,77598.3,83.6,-0.85415,0.0006,4.14185]
[1777086869782,20.94,77598.79,83.6,-0.85385,0.0006,4.14761]
[1777086870526,20.94,77603.3,83.6,-0.85111,0.00061,4.19992]
[1777086871533,20.94,77605.62,83.6,-0.85011,0.00062,4.21146]
[1777086877575,20.94,77605.79,83.6,-0.85001,0.00062,4.21334]
[1777086882610,20.94,77605.83,83.6,-0.84999,0.00062,4.21375]
[1777086882992,20.94,77605.83,83.6,-0.84999,0.00062,4.21375]
[1777086883277,20.94,77605.83,83.6,-0.84999,0.00062,4.21375]
[1777086883305,20.94,77605.83,83.6,-0.84999,0.00062,4.21373]
[1777086883941,20.94,77605.83,83.6,-0.84999,0.00062,4.21373]
[1777086883950,20.94,77605.83,83.6,-0.84999,0.00062,4.21373]
[1777086884624,20.94,77605.94,83.6,-0.84992,0.00062,4.21499]
[1777086889659,20.94,77606.12,83.6,-0.84981,0.00062,4.217]
[1777086894695,20.94,77606.1,83.6,-0.84983,0.00062,4.21668]
[1777086899730,20.94,77606.17,83.6,-0.84979,0.00062,4.2174]
[1777086904765,20.94,77606.99,83.6,-0.84929,0.00062,4.22679]
[1777086909800,20.94,77606.59,83.6,-0.84955,0.00062,4.22202]
[1777086919870,20.94,77606.19,83.6,-0.84981,0.00062,4.21714]
[1777086925912,20.94,77606.06,83.6,-0.84989,0.00062,4.21553]
[1777086930947,20.94,77606.42,83.6,-0.84967,0.00062,4.21963]
[1777086935982,20.94,77606.29,83.6,-0.85018,0.00062,4.20271]
[1777086942027,20.94,77606.15,83.6,-0.85027,0.00062,4.20107]
[1777086947062,20.94,77605.64,83.6,-0.85058,0.00062,4.19516]
[1777086952097,20.94,77605.71,83.6,-0.85054,0.00062,4.196]
[1777086957132,20.94,77605.69,83.6,-0.85055,0.00062,4.19579]
[1777086961351,20.94,77600.94,83.6,-0.85345,0.00061,4.14078]
[1777086962167,20.94,77597.32,83.6,-0.85564,0.0006,4.09889]
[1777086968209,20.94,77596.91,83.6,-0.85584,0.0006,4.09506]
[1777086973243,20.95,77597.07,83.6,-0.85571,0.0006,4.09758]
[1777086981299,20.95,77596.85,83.6,-0.85579,0.0006,4.09607]
[1777086986335,20.95,77597.13,83.6,-0.85559,0.0006,4.09991]
[1777086992377,20.96,77597.1,83.6,-0.856,0.0006,4.08488]
[1777086998449,20.96,77597.04,83.6,-0.85601,0.0006,4.08471]
[1777087005470,20.96,77596.77,83.6,-0.85611,0.0006,4.08274]
[1777087007484,20.97,77597.99,83.6,-0.85536,0.0006,4.09709]
[1777087008491,20.97,77601.53,83.6,-0.85321,0.00061,4.13812]
[1777087009498,20.97,77602.97,83.6,-0.85233,0.00061,4.15483]
[1777087014534,20.97,77602.12,83.6,-0.85284,0.00061,4.1452]
[1777087021584,20.97,77601.88,83.6,-0.85296,0.00061,4.1428]
[1777087025641,20.97,77601.38,83.6,-0.85326,0.00061,4.13712]
[1777087029640,20.97,77599.67,83.6,-0.85428,0.00061,4.1177]
[1777087034675,20.97,77599.57,83.6,-0.85432,0.00061,4.11697]
[1777087039710,20.98,77599.39,83.6,-0.85441,0.00061,4.11534]
[1777087044745,20.98,77599.22,83.6,-0.85449,0.0006,4.11381]
[1777087049780,20.98,77599.59,83.6,-0.85424,0.00061,4.11851]
[1777087053370,20.98,77600.27,83.6,-0.85424,0.00061,4.11125]
[1777087059850,20.98,77599.71,83.6,-0.85455,0.00061,4.10528]
[1777087064886,20.99,77599.42,83.6,-0.8547,0.00061,4.10243]
[1777087069920,20.99,77599.1,83.6,-0.85487,0.0006,4.09925]
[1777087074956,20.99,77599.69,83.6,-0.85449,0.00061,4.10657]
[1777087082005,20.99,77599.61,83.6,-0.8545,0.00061,4.10632]
[1777087086033,20.99,77602.55,83.6,-0.85269,0.00061,4.14065]
[1777087087040,21.0,77603.96,83.6,-0.85183,0.00061,4.15699]
[1777087094089,21.0,77603.69,83.6,-0.85198,0.00061,4.15405]
[1777087100130,21.0,77603.99,83.6,-0.85179,0.00061,4.1577]
[1777087105166,21.0,77603.82,83.6,-0.85189,0.00061,4.15586]
[1777087110201,21.0,77604.1,83.6,-0.85171,0.00061,4.15922]
[1777087115269,21.0,77604.27,83.6,-0.85203,0.00061,4.14581]
[1777087122233,21.0,77604.27,83.6,-0.85202,0.00061,4.14598]
[1777087122245,21.0,77604.27,83.6,-0.85202,0.00061,4.14598]
[1777087122453,21.0,77604.07,83.6,-0.85214,0.00061,4.14377]
[1777087123252,21.0,77604.07,83.6,-0.85214,0.00061,4.14377]
[1777087123617,21.0,77604.43,83.6,-0.85192,0.00061,4.14796]
[1777087126132,21.0,77604.43,83.6,-0.85192,0.00061,4.14796]
[1777087126182,21.0,77604.47,83.6,-0.85189,0.00061,4.14848]
[1777087126323,21.0,77605.58,83.6,-0.85121,0.00062,4.16131]
[1777087128337,21.0,77607.14,83.6,-0.85024,0.00062,4.17938]
[1777087133372,21.0,77608.35,83.6,-0.84949,0.00062,4.19333]
[1777087138577,21.0,77608.3,83.6,-0.84953,0.00062,4.19264]
[1777087138602,21.0,77608.3,83.6,-0.84953,0.00062,4.19264]
[1777087138793,21.0,77608.3,83.6,-0.84953,0.00062,4.19261]
[1777087139581,21.0,77608.3,83.6,-0.84953,0.00062,4.19261]
[1777087139905,21.0,77608.88,83.6,-0.84917,0.00062,4.19947]
[1777087145456,21.0,77608.88,83.6,-0.84912,0.00062,4.2003]
[1777087152505,21.01,77609.23,83.6,-0.84885,0.00062,4.2053]
[1777087156530,21.01,77609.23,83.6,-0.84883,0.00062,4.20569]
[1777087156744,21.01,77609.24,83.6,-0.84882,0.00062,4.20594]
[1777087157552,21.01,77609.24,83.6,-0.84882,0.00062,4.20594]
[1777087157839,21.01,77609.23,83.6,-0.84882,0.00062,4.20595]
[1777087164402,21.01,77609.3,83.6,-0.84874,0.00062,4.20729]
[1777087164432,21.01,77609.3,83.6,-0.84874,0.00062,4.20729]
[1777087164603,21.02,77609.3,83.6,-0.84872,0.00062,4.20767]
[1777087165418,21.02,77609.3,83.6,-0.84872,0.00062,4.20767]
[1777087165452,21.02,77609.3,83.6,-0.84872,0.00062,4.20767]
[1777087165750,21.02,77609.67,83.6,-0.84848,0.00062,4.21225]
[1777087171435,21.02,77609.72,83.6,-0.8484,0.00062,4.21371]
[1777087171436,21.02,77609.72,83.6,-0.8484,0.00062,4.21371]
[1777087171525,21.02,77609.72,83.6,-0.84882,0.00062,4.19839]
[1777087172451,21.02,77609.72,83.6,-0.84882,0.00062,4.19839]
[1777087172760,21.02,77609.72,83.6,-0.84882,0.00062,4.19833]
[1777087176703,21.02,77611.3,83.6,-0.84785,0.00063,4.21642]
[1777087181743,21.02,77611.06,83.6,-0.84802,0.00062,4.21333]
[1777087186947,21.02,77611.23,83.6,-0.84792,0.00062,4.21506]
[1777087186971,21.02,77612.53,83.6,-0.84711,0.00063,4.23002]
[1777087187785,21.02,77617.37,83.6,-0.84404,0.00064,4.28625]
[1777087188792,21.02,77618.18,83.6,-0.84352,0.00064,4.29566]
[1777087191813,21.02,77620.89,83.6,-0.84179,0.00064,4.32709]
[1777087197855,21.02,77621.33,83.6,-0.84151,0.00064,4.33211]
[1777087200963,21.02,77621.4,83.6,-0.84147,0.00064,4.33289]
[1777087201883,21.02,77621.84,83.6,-0.84119,0.00064,4.33795]
[1777087206920,21.02,77622.04,83.6,-0.84106,0.00064,4.34014]
[1777087207927,21.02,77624.5,83.6,-0.83948,0.00065,4.36857]
[1777087211954,21.02,77623.93,83.6,-0.83986,0.00065,4.36174]
[1777087213969,21.02,77624.28,83.6,-0.83964,0.00065,4.36568]
[1777087219004,21.02,77623.96,83.6,-0.83986,0.00065,4.36167]
[1777087220012,21.02,77623.33,83.6,-0.84027,0.00065,4.35433]
[1777087222026,21.01,77623.85,83.6,-0.83994,0.00065,4.36026]
[1777087223033,21.01,77625.05,83.6,-0.83917,0.00065,4.37409]
[1777087224040,21.01,77624.64,83.6,-0.83944,0.00065,4.36928]
[1777087227061,21.01,77624.22,83.6,-0.83972,0.00065,4.36424]
[1777087229075,21.01,77624.59,83.6,-0.83949,0.00065,4.36841]
[1777087234110,21.01,77624.63,83.6,-0.83991,0.00065,4.35305]
[1777087239145,21.01,77624.49,83.6,-0.84001,0.00065,4.35121]
[1777087248209,21.01,77624.38,83.6,-0.84011,0.00065,4.34957]
[1777087249216,21.01,77623.84,83.6,-0.84046,0.00065,4.34329]
[1777087253283,21.01,77624.23,83.6,-0.84021,0.00065,4.34767]
[1777087258663,21.01,77624.14,83.6,-0.84028,0.00065,4.34652]
[1777087259275,21.01,77624.14,83.6,-0.84028,0.00065,4.34652]
[1777087258866,21.01,77624.14,83.6,-0.84028,0.00065,4.34641]
[1777087259649,21.01,77624.14,83.6,-0.84028,0.00065,4.34641]
[1777087259959,21.01,77624.14,83.6,-0.84029,0.00065,4.34637]
[1777087262307,21.01,77624.93,83.6,-0.83978,0.00065,4.35544]
[1777087264321,21.01,77624.5,83.6,-0.84006,0.00065,4.35036]
[1777087269356,21.0,77624.38,83.6,-0.84015,0.00065,4.34876]
[1777087272805,21.0,77624.4,83.6,-0.84014,0.00065,4.34891]
[1777087273005,21.0,77624.31,83.6,-0.84021,0.00065,4.34779]
[1777087273792,21.0,77624.31,83.6,-0.84021,0.00065,4.34779]
[1777087274099,21.0,77624.31,83.6,-0.84021,0.00065,4.34775]
[1777087279834,21.0,77624.35,83.6,-0.84019,0.00065,4.34805]
[1777087279872,21.0,77624.35,83.6,-0.84019,0.00065,4.34805]
[1777087280053,21.0,77624.35,83.6,-0.8402,0.00065,4.34797]
[1777087280827,21.0,77624.35,83.6,-0.8402,0.00065,4.34797]
[1777087281187,21.0,77624.35,83.6,-0.8402,0.00065,4.34792]
[1777087283454,21.0,77624.02,83.6,-0.84042,0.00065,4.34402]
[1777087288489,21.0,77624.57,83.6,-0.84007,0.00065,4.3502]
[1777087290503,21.0,77623.8,83.6,-0.84058,0.00065,4.34116]
[1777087291510,21.0,77624.45,83.6,-0.8406,0.00065,4.33308]
[1777087295537,21.0,77624.86,83.6,-0.84034,0.00065,4.33769]
[1777087302587,21.0,77624.6,83.6,-0.84052,0.00065,4.33444]
[1777087307622,21.0,77624.55,83.6,-0.84056,0.00065,4.33369]
[1777087312657,21.0,77624.27,83.6,-0.84075,0.00065,4.33029]
[1777087318699,21.0,77624.47,83.6,-0.84063,0.00065,4.33243]
[1777087323734,21.0,77624.28,83.6,-0.84076,0.00065,4.33008]
[1777087328827,21.0,77624.28,83.6,-0.84076,0.00065,4.33008]
[1777087328839,21.0,77624.28,83.6,-0.84076,0.00065,4.33008]
[1777087329277,21.0,77624.28,83.6,-0.84076,0.00065,4.33008]
[1777087329377,20.99,77624.28,83.6,-0.84077,0.00065,4.32995]
[1777087329823,20.99,77624.28,83.6,-0.84077,0.00065,4.32995]
[1777087330033,20.99,77624.3,83.6,-0.84076,0.00065,4.33015]
[1777087331790,20.99,77624.69,83.6,-0.84051,0.00065,4.33461]
[1777087332797,20.99,77625.83,83.6,-0.83977,0.00065,4.34779]
[1777087335819,20.99,77625.19,83.6,-0.8402,0.00065,4.34024]
[1777087337833,20.99,77624.43,83.6,-0.84069,0.00065,4.33136]
[1777087342867,20.99,77624.13,83.6,-0.84089,0.00065,4.32774]
[1777087347903,20.99,77624.12,83.6,-0.84091,0.00065,4.32752]
[1777087348910,20.99,77624.5,83.6,-0.84066,0.00065,4.33189]
[1777087354988,20.99,77624.39,83.6,-0.84074,0.00065,4.33059]
[1777087355286,20.99,77624.39,83.6,-0.84074,0.00065,4.33059]
[1777087355384,20.99,77624.5,83.6,-0.84111,0.00065,4.31614]
[1777087355995,20.99,77624.5,83.6,-0.84111,0.00065,4.31614]
[1777087356051,20.99,77624.5,83.6,-0.84111,0.00065,4.31614]
[1777087356195,20.99,77624.51,83.6,-0.8411,0.00065,4.31623]
[1777087362027,20.99,77624.32,83.6,-0.84123,0.00065,4.31398]
[1777087362040,20.99,77624.32,83.6,-0.84123,0.00065,4.31398]
[1777087362259,20.99,77625.17,83.6,-0.84068,0.00065,4.32382]
[1777087363044,20.99,77625.17,83.6,-0.84068,0.00065,4.32382]
[1777087363282,20.99,77624.77,83.6,-0.84094,0.00065,4.31916]
[1777087364019,20.99,77624.25,83.6,-0.84128,0.00065,4.31313]
[1777087369054,20.99,77624.08,83.6,-0.84139,0.00065,4.31113]
[1777087371067,20.99,77624.48,83.6,-0.84113,0.00065,4.31576]
[1777087373082,20.99,77624.08,83.6,-0.84139,0.00065,4.31112]
[1777087379124,20.99,77624.21,83.6,-0.84131,0.00065,4.31262]
[1777087380556,20.99,77624.52,83.6,-0.84111,0.00065,4.31622]
[1777087380825,20.99,77624.52,83.6,-0.84111,0.00065,4.31622]
[1777087381420,20.99,77619.15,83.6,-0.84456,0.00064,4.25402]
[1777087382145,20.99,77611.72,83.6,-0.84926,0.00063,4.1679]
[1777087388187,20.99,77611.66,83.6,-0.8493,0.00063,4.16722]
[1777087394229,20.99,77611.29,83.6,-0.84953,0.00062,4.16296]
[1777087402306,20.99,77611.27,83.6,-0.84954,0.00062,4.16274]
[1777087402357,20.99,77608.94,83.6,-0.85099,0.00062,4.13583]
[1777087403292,20.99,77604.09,83.6,-0.85397,0.00061,4.07983]
[1777087404299,20.99,77601.97,83.6,-0.85526,0.00061,4.05547]
[1777087409335,20.99,77602.02,83.6,-0.85519,0.00061,4.05679]
[1777087412357,21.0,77599.76,83.6,-0.85698,0.0006,4.01557]
[1777087418399,21.0,77599.56,83.6,-0.85704,0.0006,4.01442]
[1777087423434,21.01,77600.58,83.6,-0.85637,0.00061,4.02714]
[1777087428469,21.01,77600.88,83.6,-0.85614,0.00061,4.03147]
[1777087430482,21.01,77602.06,83.6,-0.85541,0.00061,4.04541]
[1777087433376,21.01,77601.83,83.6,-0.85553,0.00061,4.04308]
[1777087433504,21.01,77604.91,83.6,-0.85366,0.00061,4.07837]
[1777087434511,21.01,77605.73,83.6,-0.85317,0.00062,4.08761]
[1777087439553,21.0,77606.3,83.6,-0.85289,0.00062,4.09278]
[1777087441942,21.0,77606.39,83.6,-0.85285,0.00062,4.09354]
[1777087442153,21.0,77606.47,83.6,-0.85284,0.00062,4.09389]
[1777087442918,21.0,77606.47,83.6,-0.85284,0.00062,4.09389]
[1777087443268,21.0,77606.49,83.6,-0.85284,0.00062,4.09383]
[1777087451638,20.99,77606.37,83.6,-0.85303,0.00062,4.09017]
[1777087456675,20.98,77606.38,83.6,-0.8531,0.00062,4.08889]
[1777087462715,20.97,77606.2,83.6,-0.85332,0.00062,4.08488]
[1777087467346,20.97,77606.2,83.6,-0.85332,0.00062,4.08488]
[1777087467532,20.97,77606.2,83.6,-0.85337,0.00062,4.0838]
[1777087468351,20.97,77606.2,83.6,-0.85337,0.00062,4.0838]
[1777087468433,20.97,77606.2,83.6,-0.85339,0.00062,4.08353]
[1777087468757,20.97,77603.01,83.6,-0.85536,0.00061,4.04638]
[1777087469764,20.96,77601.31,83.6,-0.85641,0.00061,4.02652]
[1777087474799,20.96,77601.43,83.6,-0.85682,0.00061,4.01134]
[1777087476250,20.96,77601.43,83.6,-0.85682,0.00061,4.01134]
[1777087476421,20.96,77601.42,83.6,-0.85684,0.00061,4.01105]
[1777087477246,20.96,77601.42,83.6,-0.85684,0.00061,4.01105]
[1777087477462,20.96,77601.42,83.6,-0.85685,0.00061,4.01087]
[1777087482856,20.95,77601.98,83.6,-0.85656,0.00061,4.01628]
[1777087487890,20.95,77601.73,83.6,-0.85676,0.00061,4.01249]
[1777087492926,20.95,77601.63,83.6,-0.85687,0.00061,4.01045]
[1777087495947,20.94,77602.51,83.6,-0.85636,0.00061,4.02009]
[1777087496953,20.94,77603.77,83.6,-0.8556,0.00061,4.03447]
[1777087501989,20.94,77603.23,83.6,-0.85599,0.00061,4.02723]
[1777087507025,20.93,77603.28,83.6,-0.85601,0.00061,4.02685]
[1777087513393,20.93,77603.3,83.6,-0.85602,0.00061,4.02668]
[1777087520116,20.92,77603.08,83.6,-0.85626,0.00061,4.02204]
[1777087522338,20.92,77603.08,83.6,-0.85626,0.00061,4.02204]
[1777087522539,20.92,77603.08,83.6,-0.85628,0.00061,4.02166]
[1777087523349,20.92,77603.08,83.6,-0.85628,0.00061,4.02166]
[1777087523546,20.92,77603.08,83.6,-0.85629,0.00061,4.02148]
[1777087529179,20.91,77603.0,83.6,-0.8565,0.00061,4.0176]
[1777087532201,20.9,77603.21,83.6,-0.8569,0.00061,4.00277]
[1777087537214,20.89,77603.04,83.6,-0.85711,0.00061,3.9987]
[1777087537228,20.89,77603.04,83.6,-0.85711,0.00061,3.9987]
[1777087537397,20.89,77603.04,83.6,-0.85714,0.00061,3.99817]
[1777087538198,20.89,77603.04,83.6,-0.85714,0.00061,3.99817]
[1777087538294,20.88,77603.25,83.6,-0.85704,0.00061,4.0]
[1777087544291,20.87,77603.32,83.6,-0.85719,0.00061,3.99717]
[1777087549327,20.85,77602.97,83.6,-0.85756,0.00061,3.99011]
[1777087555369,20.84,77603.17,83.6,-0.85763,0.00061,3.9889]
[1777087560404,20.82,77603.04,83.6,-0.85787,0.00061,3.98433]
[1777087566446,20.81,77602.79,83.6,-0.85821,0.00061,3.97782]
[1777087571480,20.79,77603.26,83.6,-0.85808,0.00061,3.9803]
[1777087576516,20.78,77602.64,83.6,-0.85862,0.00061,3.97013]
[1777087581551,20.77,77602.73,83.6,-0.85871,0.00061,3.96826]
[1777087586586,20.75,77601.71,83.6,-0.85949,0.00061,3.95348]
[1777087591621,20.74,77601.09,83.6,-0.86045,0.00061,3.92784]
[1777087596655,20.73,77601.06,83.6,-0.86061,0.00061,3.92483]
[1777087597112,20.73,77601.06,83.6,-0.86061,0.00061,3.92483]
[1777087597121,20.73,77601.06,83.6,-0.86061,0.00061,3.92483]
[1777087597663,20.73,77601.09,83.6,-0.86061,0.00061,3.92465]
[1777087598151,20.73,77601.09,83.6,-0.86061,0.00061,3.92465]
[1777087598477,20.72,77601.09,83.6,-0.86064,0.00061,3.92413]
[1777087603704,20.71,77600.4,83.6,-0.8612,0.0006,3.91349]
[1777087607733,20.7,77601.59,83.6,-0.86058,0.00061,3.9253]
[1777087613775,20.69,77600.89,83.6,-0.86117,0.0006,3.91405]
[1777087618355,20.69,77601.12,83.6,-0.86105,0.00061,3.91622]
[1777087618586,20.68,77601.13,83.6,-0.86115,0.00061,3.9143]
[1777087619342,20.68,77601.13,83.6,-0.86115,0.00061,3.9143]
[1777087619599,20.68,77601.13,83.6,-0.86118,0.00061,3.9138]
[1777087624852,20.66,77600.68,83.6,-0.86158,0.0006,3.90603]
[1777087630894,20.65,77600.6,83.6,-0.86181,0.0006,3.90162]
[1777087634935,20.64,77600.85,83.6,-0.86174,0.0006,3.90308]
[1777087635437,20.64,77594.93,83.6,-0.86531,0.00059,3.83351]
[1777087635928,20.64,77585.84,83.6,-0.87066,0.00058,3.7275]
[1777087636936,20.64,77584.94,83.6,-0.87119,0.00058,3.71681]
[1777087637943,20.64,77585.41,83.6,-0.87093,0.00058,3.722]
[1777087643985,20.63,77585.99,83.6,-0.87068,0.00058,3.72711]
[1777087646563,20.63,77583.91,83.6,-0.87191,0.00057,3.70237]
[1777087647009,20.63,77579.07,83.6,-0.87468,0.00057,3.64616]
[1777087648016,20.62,77579.3,83.6,-0.87456,0.00057,3.6486]
[1777087649023,20.62,77579.69,83.6,-0.87435,0.00057,3.65288]
[1777087650030,20.62,77581.06,83.6,-0.87358,0.00057,3.66847]
[1777087651037,20.62,77580.73,83.6,-0.87422,0.00057,3.64886]
[1777087652044,20.62,77580.17,83.6,-0.87455,0.00057,3.64216]
[1777087656073,20.62,77580.44,83.6,-0.87444,0.00057,3.64443]
[1777087661107,20.61,77580.31,83.6,-0.87456,0.00057,3.64187]
[1777087662115,20.61,77580.06,83.6,-0.87472,0.00057,3.63878]
[1777087666142,20.61,77579.83,83.6,-0.87489,0.00057,3.63531]
[1777087668157,20.61,77580.27,83.6,-0.87466,0.00057,3.63999]
[1777087676215,20.6,77580.11,83.6,-0.87483,0.00057,3.63653]
[1777087678229,20.6,77580.36,83.6,-0.8747,0.00057,3.63902]
[1777087683264,20.59,77580.19,83.6,-0.87485,0.00057,3.63606]
[1777087688298,20.59,77580.34,83.6,-0.87481,0.00057,3.63683]
[1777087689623,20.59,77580.77,83.6,-0.87458,0.00057,3.6416]
[1777087691320,20.59,77580.54,83.6,-0.87473,0.00057,3.63855]
[1777087693335,20.59,77580.2,83.6,-0.87494,0.00057,3.63423]
[1777087696355,20.58,77579.64,83.6,-0.87528,0.00057,3.6272]
[1777087697363,20.58,77578.44,83.6,-0.87597,0.00056,3.61317]
[1777087700384,20.58,77578.24,83.6,-0.87611,0.00056,3.61038]
[1777087701391,20.58,77579.66,83.6,-0.87531,0.00057,3.62661]
[1777087706431,20.58,77579.76,83.6,-0.8753,0.00057,3.62688]
[1777087708990,20.57,77579.78,83.6,-0.87531,0.00057,3.62676]
[1777087709452,20.57,77582.7,83.6,-0.87366,0.00057,3.66035]
[1777087710459,20.57,77584.66,83.6,-0.87254,0.00057,3.68284]
[1777087711466,20.57,77587.01,83.6,-0.87164,0.00058,3.69425]
[1777087717508,20.56,77587.87,83.6,-0.87123,0.00058,3.70255]
[1777087723550,20.56,77587.33,83.6,-0.87162,0.00058,3.6946]
[1777087728585,20.55,77587.16,83.6,-0.87179,0.00058,3.69125]
[1777087734634,20.54,77587.39,83.6,-0.87174,0.00058,3.69228]
[1777087739669,20.54,77587.14,83.6,-0.87195,0.00058,3.68802]
[1777087744704,20.53,77587.17,83.6,-0.872,0.00058,3.68702]
[1777087746569,20.53,77587.17,83.6,-0.872,0.00058,3.68702]
[1777087746718,20.53,77587.22,83.6,-0.872,0.00058,3.68707]
[1777087747574,20.53,77587.22,83.6,-0.872,0.00058,3.68707]
[1777087747778,20.53,77587.22,83.6,-0.87201,0.00058,3.6868]
[1777087753767,20.52,77587.19,83.6,-0.87211,0.00058,3.68483]
[1777087759808,20.52,77587.33,83.6,-0.87211,0.00058,3.68486]
[1777087764844,20.51,77587.25,83.6,-0.87222,0.00058,3.68261]
[1777087769880,20.5,77587.59,83.6,-0.87209,0.00058,3.68524]
[1777087782970,20.49,77587.75,83.6,-0.87261,0.00058,3.66816]
[1777087788655,20.49,77587.4,83.6,-0.87286,0.00058,3.66311]
[1777087788737,20.48,77587.5,83.6,-0.87282,0.00058,3.66379]
[1777087789650,20.48,77587.5,83.6,-0.87282,0.00058,3.66379]
[1777087789833,20.48,77587.5,83.6,-0.87284,0.00058,3.66356]
[1777087790020,20.48,77584.33,83.6,-0.87466,0.00057,3.6267]
[1777087797068,20.48,77584.1,83.6,-0.87487,0.00057,3.62247]
[1777087802105,20.47,77584.02,83.6,-0.87496,0.00057,3.62062]
[1777087807139,20.47,77584.1,83.6,-0.87496,0.00057,3.62064]
[1777087812174,20.46,77584.68,83.6,-0.87467,0.00057,3.62646]
[1777087818078,20.46,77584.15,83.6,-0.87499,0.00057,3.61993]
[1777087818111,20.46,77584.15,83.6,-0.87499,0.00057,3.61993]
[1777087818219,20.46,77584.4,83.6,-0.87489,0.00057,3.6221]
[1777087819150,20.46,77584.4,83.6,-0.87489,0.00057,3.6221]
[1777087819226,20.46,77584.51,83.6,-0.87483,0.00057,3.6232]
[1777087825169,20.46,77584.5,83.6,-0.87488,0.00057,3.62233]
[1777087825373,20.45,77584.5,83.6,-0.87489,0.00057,3.62196]
[1777087825920,20.45,77584.5,83.6,-0.87489,0.00057,3.62196]
[1777087826199,20.45,77584.5,83.6,-0.87489,0.00057,3.62196]
[1777087826250,20.45,77584.5,83.6,-0.87489,0.00057,3.62196]
[1777087826281,20.45,77588.48,83.6,-0.87261,0.00058,3.66812]
[1777087827288,20.45,77591.32,83.6,-0.87097,0.00059,3.70103]
[1777087831316,20.45,77591.97,83.6,-0.87109,0.00059,3.69178]
[1777087832323,20.45,77587.28,83.6,-0.87383,0.00058,3.63677]
[1777087833330,20.44,77585.67,83.6,-0.87477,0.00057,3.61782]
[1777087838365,20.44,77585.84,83.6,-0.87472,0.00057,3.6189]
[1777087845415,20.44,77586.23,83.6,-0.87455,0.00058,3.62217]
[1777087850449,20.43,77585.7,83.6,-0.87491,0.00057,3.61509]
[1777087859512,20.42,77585.87,83.6,-0.87488,0.00057,3.61551]
[1777087865555,20.42,77585.83,83.6,-0.87496,0.00057,3.614]
[1777087870590,20.42,77585.8,83.6,-0.87502,0.00057,3.6128]
[1777087875948,20.41,77585.84,83.6,-0.87503,0.00057,3.61258]
[1777087875976,20.41,77585.84,83.6,-0.87503,0.00057,3.61258]
[1777087876951,20.41,77585.84,83.6,-0.87503,0.00057,3.61258]
[1777087876632,20.41,77585.83,83.6,-0.87505,0.00057,3.61213]
[1777087877292,20.41,77585.83,83.6,-0.87506,0.00057,3.61196]
[1777087882674,20.41,77587.33,83.6,-0.87424,0.00058,3.62859]
[1777087886701,20.4,77588.55,83.6,-0.87357,0.00058,3.64204]
[1777087891736,20.4,77588.72,83.6,-0.87397,0.00058,3.62732]
[1777087896773,20.4,77588.39,83.6,-0.87421,0.00058,3.62254]
[1777087898418,20.4,77588.39,83.6,-0.87421,0.00058,3.62254]
[1777087898787,20.39,77588.42,83.6,-0.87421,0.00058,3.62252]
[1777087899451,20.39,77588.42,83.6,-0.87421,0.00058,3.62252]
[1777087899694,20.39,77588.42,83.6,-0.87422,0.00058,3.62234]
[1777087904829,20.39,77588.26,83.6,-0.87435,0.00058,3.61958]
[1777087905461,20.39,77588.26,83.6,-0.87435,0.00058,3.61958]
[1777087905836,20.39,77588.52,83.6,-0.87421,0.00058,3.62244]
[1777087906027,20.39,77588.52,83.6,-0.87421,0.00058,3.62244]
[1777087906449,20.39,77588.52,83.6,-0.87421,0.00058,3.62244]
[1777087906849,20.39,77588.52,83.6,-0.87422,0.00058,3.62226]
[1777087911878,20.38,77588.54,83.6,-0.87425,0.00058,3.62161]
[1777087912491,20.38,77588.54,83.6,-0.87425,0.00058,3.62161]
[1777087912885,20.38,77588.53,83.6,-0.87427,0.00058,3.62132]
[1777087913482,20.38,77588.53,83.6,-0.87427,0.00058,3.62132]
[1777087913775,20.38,77588.53,83.6,-0.87428,0.00058,3.62114]
[1777087919933,20.38,77588.35,83.6,-0.87443,0.00058,3.61797]
[1777087924968,20.38,77587.42,83.6,-0.87501,0.00058,3.60627]
[1777087927990,20.37,77588.61,83.6,-0.87435,0.00058,3.61967]
[1777087937053,20.37,77588.35,83.6,-0.87458,0.00058,3.61507]
[1777087943095,20.36,77588.21,83.6,-0.87471,0.00058,3.61242]
[1777087950144,20.36,77587.93,83.6,-0.87493,0.00058,3.60799]
[1777087951152,20.36,77588.34,83.6,-0.87514,0.00058,3.59693]
[1777087953166,20.36,77589.23,83.6,-0.87465,0.00058,3.607]
[1777087958201,20.35,77592.32,83.6,-0.8729,0.00059,3.64217]
[1777087963235,20.35,77592.8,83.6,-0.87267,0.00059,3.64671]
[1777087968261,20.34,77592.64,83.6,-0.87281,0.00059,3.64399]
[1777087968471,20.34,77592.64,83.6,-0.87282,0.00059,3.64377]
[1777087969278,20.34,77595.34,83.6,-0.87124,0.00059,3.67524]
[1777087974313,20.34,77595.43,83.6,-0.87125,0.00059,3.67501]
[1777087980355,20.33,77595.75,83.6,-0.87114,0.00059,3.67725]
[1777087985390,20.32,77595.77,83.6,-0.87119,0.00059,3.67622]
[1777087991433,20.32,77596.21,83.6,-0.87101,0.00059,3.67986]
[1777087993447,20.31,77597.69,83.6,-0.87016,0.00059,3.69675]
[1777087999288,20.31,77597.62,83.6,-0.87023,0.00059,3.69537]
[1777088000028,20.31,77597.62,83.6,-0.87023,0.00059,3.69537]
[1777087999489,20.31,77597.34,83.6,-0.87045,0.00059,3.69096]
[1777088000260,20.31,77597.34,83.6,-0.87045,0.00059,3.69096]
[1777088000495,20.31,77597.47,83.6,-0.87038,0.00059,3.69221]
[1777088005532,20.3,77597.67,83.6,-0.87034,0.00059,3.69321]
[1777088006330,20.3,77597.67,83.6,-0.87034,0.00059,3.69321]
[1777088006539,20.3,77597.84,83.6,-0.87025,0.0006,3.69493]
[1777088007292,20.3,77597.84,83.6,-0.87025,0.0006,3.69493]
[1777088007350,20.3,77597.84,83.6,-0.87025,0.0006,3.69493]
[1777088007546,20.3,77598.16,83.6,-0.87007,0.0006,3.69843]
[1777088012581,20.29,77598.14,83.6,-0.8706,0.0006,3.68101]
[1777088017616,20.29,77598.83,83.6,-0.87026,0.0006,3.68781]
[1777088019630,20.28,77598.05,83.6,-0.87075,0.0006,3.67807]
[1777088021644,20.28,77597.1,83.6,-0.87134,0.00059,3.66635]
[1777088024086,20.28,77596.2,83.6,-0.8719,0.00059,3.65526]
[1777088029701,20.27,77596.4,83.6,-0.87185,0.00059,3.65623]
[1777088035743,20.27,77596.09,83.6,-0.87211,0.00059,3.65118]
[1777088040778,20.26,77596.24,83.6,-0.87208,0.00059,3.65179]
[1777088045814,20.26,77596.35,83.6,-0.87207,0.00059,3.65192]
[1777088052864,20.25,77596.24,83.6,-0.87222,0.00059,3.64902]
[1777088054877,20.25,77597.34,83.6,-0.87159,0.00059,3.66152]
[1777088059913,20.24,77597.21,83.6,-0.87173,0.00059,3.65878]
[1777088064950,20.24,77597.13,83.6,-0.87183,0.00059,3.65663]
[1777088070993,20.23,77597.31,83.6,-0.8718,0.00059,3.65732]
[1777088076645,20.23,77597.0,83.6,-0.87248,0.00059,3.63698]
[1777088076668,20.23,77597.0,83.6,-0.87248,0.00059,3.63698]
[1777088077035,20.23,77596.97,83.6,-0.87252,0.00059,3.63619]
[1777088077650,20.23,77596.97,83.6,-0.87252,0.00059,3.63619]
[1777088077911,20.23,77596.97,83.6,-0.87253,0.00059,3.63598]
[1777088084084,20.22,77597.13,83.6,-0.8725,0.00059,3.63659]
[1777088088113,20.22,77599.05,83.6,-0.8714,0.0006,3.6584]
[1777088088899,20.22,77599.05,83.6,-0.8714,0.0006,3.6584]
[1777088089119,20.22,77603.91,83.6,-0.86849,0.00061,3.71568]
[1777088090126,20.21,77609.93,83.6,-0.86483,0.00062,3.78686]
[1777088091133,20.21,77611.16,83.6,-0.86408,0.00062,3.8014]
[1777088096545,20.21,77611.32,83.6,-0.86404,0.00062,3.80203]
[1777088096561,20.21,77611.32,83.6,-0.86404,0.00062,3.80203]
[1777088097175,20.2,77611.39,83.6,-0.86407,0.00062,3.8016]
[1777088097552,20.2,77611.39,83.6,-0.86407,0.00062,3.8016]
[1777088098112,20.2,77611.39,83.6,-0.86409,0.00062,3.80118]
[1777088103217,20.19,77611.55,83.6,-0.8641,0.00062,3.801]
[1777088108252,20.18,77611.66,83.6,-0.86414,0.00062,3.80024]
[1777088112779,20.18,77611.76,83.6,-0.86412,0.00062,3.8006]
[1777088112975,20.17,77611.76,83.6,-0.86419,0.00062,3.79935]
[1777088113762,20.17,77611.76,83.6,-0.86419,0.00062,3.79935]
[1777088113979,20.17,77611.8,83.6,-0.86418,0.00062,3.79941]
[1777088119792,20.16,77611.56,83.6,-0.86442,0.00062,3.79488]
[1777088119795,20.16,77611.56,83.6,-0.86442,0.00062,3.79488]
[1777088120036,20.16,77611.56,83.6,-0.86442,0.00062,3.79488]
[1777088120132,20.16,77612.07,83.6,-0.86414,0.00062,3.80015]
[1777088120783,20.16,77612.07,83.6,-0.86414,0.00062,3.80015]
[1777088120859,20.16,77612.07,83.6,-0.86414,0.00062,3.80015]
[1777088121100,20.16,77611.69,83.6,-0.8644,0.00062,3.7952]
[1777088126378,20.15,77611.79,83.6,-0.86447,0.00062,3.79395]
[1777088128077,20.15,77613.49,83.6,-0.86343,0.00062,3.81386]
[1777088128392,20.14,77614.72,83.6,-0.86269,0.00063,3.82814]
[1777088130406,20.14,77614.54,83.6,-0.86284,0.00063,3.8251]
[1777088136172,20.13,77614.62,83.6,-0.86332,0.00063,3.80886]
[1777088137212,20.13,77614.62,83.6,-0.86332,0.00063,3.80886]
[1777088136370,20.13,77614.62,83.6,-0.86336,0.00063,3.80803]
[1777088137500,20.13,77614.26,83.6,-0.86361,0.00062,3.8033]
[1777088138507,20.13,77614.11,83.6,-0.86375,0.00062,3.80069]
[1777088142534,20.12,77614.52,83.6,-0.86357,0.00062,3.80398]
[1777088143542,20.12,77615.24,83.6,-0.86315,0.00063,3.8122]
[1777088144549,20.12,77615.05,83.6,-0.86329,0.00063,3.80951]
[1777088145555,20.11,77615.52,83.6,-0.86301,0.00063,3.81473]
[1777088150592,20.1,77621.85,83.6,-0.85912,0.00064,3.88861]
[1777088151599,20.1,77627.65,83.6,-0.8554,0.00065,3.95789]
[1777088153613,20.1,77629.94,83.6,-0.85397,0.00065,3.98432]
[1777088154620,20.09,77631.28,83.6,-0.85313,0.00066,3.99988]
[1777088156130,20.09,77631.95,83.6,-0.85272,0.00066,4.00733]
[1777088156484,20.09,77631.95,83.6,-0.85272,0.00066,4.00733]
[1777088157173,20.09,77632.13,83.6,-0.85264,0.00066,4.00887]
[1777088157641,20.09,77633.7,83.6,-0.85163,0.00066,4.0273]
[1777088160661,20.08,77634.93,83.6,-0.8509,0.00066,4.04054]
[1777088161669,20.08,77636.27,83.6,-0.85004,0.00067,4.05618]
[1777088162676,20.07,77635.77,83.6,-0.8504,0.00067,4.04957]
[1777088169725,20.06,77635.09,83.6,-0.85107,0.00066,4.03747]
[1777088176026,20.05,77635.17,83.6,-0.85113,0.00067,4.03644]
[1777088176030,20.05,77635.17,83.6,-0.85113,0.00067,4.03644]
[1777088176243,20.04,77635.15,83.6,-0.85118,0.00067,4.03545]
[1777088177058,20.04,77635.15,83.6,-0.85118,0.00067,4.03545]
[1777088177249,20.04,77635.18,83.6,-0.85118,0.00067,4.03545]
[1777088177760,20.04,77635.18,83.6,-0.85118,0.00067,4.03545]
[1777088177861,20.04,77635.18,83.6,-0.8512,0.00067,4.03508]
[1777088178788,20.04,77634.25,83.6,-0.85184,0.00066,4.02345]
[1777088179795,20.04,77633.4,83.6,-0.85242,0.00066,4.0128]
[1777088181809,20.03,77633.92,83.6,-0.85213,0.00066,4.01808]
[1777088186844,20.02,77633.44,83.6,-0.8526,0.00066,4.00954]
[1777088192889,20.0,77633.55,83.6,-0.85317,0.00066,3.99168]
[1777088197925,19.99,77633.94,83.6,-0.85305,0.00066,3.99376]
[1777088198932,19.99,77630.77,83.6,-0.85517,0.00066,3.95478]
[1777088199939,19.99,77625.99,83.6,-0.85831,0.00065,3.89641]
[1777088201954,19.98,77625.44,83.6,-0.85872,0.00065,3.88889]
[1777088209003,19.97,77625.61,83.6,-0.85877,0.00065,3.88792]
[1777088216052,19.96,77625.85,83.6,-0.85878,0.00065,3.88764]
[1777088218066,19.95,77626.24,83.6,-0.85858,0.00065,3.89138]
[1777088220080,19.95,77626.78,83.6,-0.85829,0.00065,3.89694]
[1777088225115,19.94,77626.54,83.6,-0.85858,0.00065,3.89155]
[1777088231254,19.93,77626.51,83.6,-0.8587,0.00065,3.88923]
[1777088231291,19.93,77626.51,83.6,-0.8587,0.00065,3.88923]
[1777088232251,19.93,77626.51,83.6,-0.8587,0.00065,3.88923]
[1777088232164,19.92,77626.37,83.6,-0.85887,0.00065,3.88607]
[1777088233171,19.92,77626.09,83.6,-0.85908,0.00065,3.88219]
[1777088239916,19.91,77626.22,83.6,-0.85907,0.00065,3.88233]
[1777088240220,19.9,77617.9,83.6,-0.86448,0.00063,3.77964]
[1777088241226,19.9,77610.01,83.6,-0.86941,0.00061,3.68415]
[1777088246262,19.9,77610.11,83.6,-0.8694,0.00061,3.6842]
[1777088253311,19.89,77609.6,83.6,-0.87026,0.00061,3.66058]
[1777088258346,19.89,77609.45,83.6,-0.8704,0.00061,3.6577]
[1777088261040,19.89,77609.84,83.6,-0.87018,0.00061,3.66198]
[1777088261366,19.88,77612.86,83.6,-0.86833,0.00062,3.69813]
[1777088262374,19.88,77613.58,83.6,-0.8679,0.00062,3.70661]
[1777088263381,19.88,77614.51,83.6,-0.86733,0.00062,3.71757]
[1777088267408,19.88,77614.19,83.6,-0.86759,0.00062,3.71261]
[1777088268416,19.88,77613.65,83.6,-0.86794,0.00062,3.70582]
[1777088270430,19.87,77613.8,83.6,-0.86787,0.00062,3.7071]
[1777088271564,19.87,77613.8,83.6,-0.86787,0.00062,3.7071]
[1777088271616,19.87,77612.82,83.6,-0.86851,0.00062,3.69476]
[1777088272444,19.87,77613.0,83.6,-0.8684,0.00062,3.69693]
[1777088273451,19.87,77611.36,83.6,-0.86942,0.00062,3.67692]
[1777088274436,19.87,77611.36,83.6,-0.86942,0.00062,3.67692]
[1777088276471,19.87,77611.97,83.6,-0.86908,0.00062,3.68358]
[1777088277478,19.87,77612.5,83.6,-0.86877,0.00062,3.68974]
[1777088278486,19.87,77612.75,83.6,-0.86862,0.00062,3.69252]
[1777088279493,19.87,77615.67,83.6,-0.86682,0.00062,3.72753]
[1777088281507,19.86,77618.71,83.6,-0.86494,0.00063,3.76378]
[1777088282514,19.86,77620.83,83.6,-0.86361,0.00064,3.78917]
[1777088283520,19.86,77619.15,83.6,-0.86469,0.00063,3.76849]
[1777088284528,19.86,77619.69,83.6,-0.86439,0.00063,3.77432]
[1777088289563,19.85,77619.48,83.6,-0.86461,0.00063,3.77005]
[1777088291577,19.85,77619.94,83.6,-0.86436,0.00063,3.77495]
[1777088297619,19.84,77619.91,83.6,-0.86448,0.00063,3.77254]
[1777088302654,19.83,77619.94,83.6,-0.86455,0.00063,3.77121]
[1777088306681,19.82,77620.25,83.6,-0.86443,0.00063,3.77364]
[1777088309703,19.82,77619.85,83.6,-0.86473,0.00063,3.76777]
[1777088312724,19.82,77620.09,83.6,-0.86509,0.00063,3.75373]
[1777088318766,19.81,77620.12,83.6,-0.86517,0.00063,3.75223]
[1777088323801,19.8,77620.41,83.6,-0.86506,0.00063,3.75425]
[1777088324808,19.8,77620.12,83.6,-0.86526,0.00063,3.75043]
[1777088331857,19.79,77620.2,83.6,-0.86532,0.00063,3.74935]
[1777088341928,19.78,77619.24,83.6,-0.86608,0.00063,3.73486]
[1777088345956,19.77,77619.63,83.6,-0.86588,0.00063,3.73855]
[1777088347970,19.77,77619.3,83.6,-0.86612,0.00063,3.734]
[1777088351172,19.77,77619.3,83.6,-0.86612,0.00063,3.734]
[1777088351387,19.77,77619.3,83.6,-0.86616,0.00063,3.73323]
[1777088352158,19.77,77619.3,83.6,-0.86616,0.00063,3.73323]
[1777088352386,19.77,77619.8,83.6,-0.86586,0.00063,3.73904]
[1777088353004,19.77,77623.18,83.6,-0.86372,0.00064,3.7799]
[1777088354012,19.77,77625.02,83.6,-0.86256,0.00064,3.80201]
[1777088358040,19.76,77624.67,83.6,-0.86286,0.00064,3.79637]
[1777088363075,19.75,77625.11,83.6,-0.86266,0.00064,3.80007]
[1777088363489,19.75,77625.11,83.6,-0.86266,0.00064,3.80007]
[1777088364029,19.75,77625.11,83.6,-0.86266,0.00064,3.80007]
[1777088364082,19.75,77624.74,83.6,-0.86292,0.00064,3.79522]
[1777088364496,19.75,77624.74,83.6,-0.86292,0.00064,3.79522]
[1777088364530,19.75,77624.74,83.6,-0.86292,0.00064,3.79522]
[1777088365089,19.75,77624.85,83.6,-0.86287,0.00064,3.79623]
[1777088368110,19.75,77624.09,83.6,-0.86341,0.00064,3.78597]
[1777088369117,19.74,77624.94,83.6,-0.86288,0.00064,3.79602]
[1777088370124,19.74,77625.27,83.6,-0.86268,0.00064,3.79972]
[1777088371131,19.74,77626.55,83.6,-0.86234,0.00065,3.79899]
[1777088372138,19.74,77625.83,83.6,-0.86282,0.00064,3.78985]
[1777088378179,19.73,77625.76,83.6,-0.86297,0.00064,3.78707]
[1777088381273,19.73,77625.88,83.6,-0.86292,0.00064,3.7879]
[1777088381462,19.73,77625.88,83.6,-0.86294,0.00064,3.78758]
[1777088381925,19.73,77625.88,83.6,-0.86294,0.00064,3.78758]
[1777088382250,19.73,77625.88,83.6,-0.86294,0.00064,3.78758]
[1777088382349,19.73,77630.99,83.6,-0.85964,0.00065,3.84975]
[1777088383215,19.72,77636.52,83.6,-0.85601,0.00067,3.91714]
[1777088384222,19.72,77637.75,83.6,-0.85521,0.00067,3.93177]
[1777088386236,19.72,77638.66,83.6,-0.85466,0.00067,3.94198]
[1777088387243,19.72,77640.57,83.6,-0.85339,0.00067,3.96506]
[1777088389257,19.71,77641.21,83.6,-0.85298,0.00068,3.97256]
[1777088390263,19.71,77641.76,83.6,-0.85262,0.00068,3.97919]
[1777088395299,19.71,77641.83,83.6,-0.85259,0.00068,3.97965]
[1777088396306,19.71,77642.48,83.6,-0.85216,0.00068,3.98755]
[1777088398481,19.71,77645.11,83.6,-0.85037,0.00068,4.0199]
[1777088402348,19.72,77646.24,83.6,-0.84954,0.00069,4.03471]
[1777088407383,19.72,77646.21,83.6,-0.84948,0.00069,4.03588]
[1777088412418,19.73,77652.34,83.6,-0.84515,0.0007,4.11286]
[1777088413426,19.73,77654.59,83.6,-0.84354,0.0007,4.14103]
[1777088414433,19.73,77656.48,83.6,-0.84218,0.00071,4.16473]
[1777088416446,19.74,77660.6,83.6,-0.83921,0.00072,4.21623]
[1777088417453,19.74,77664.04,83.6,-0.83671,0.00072,4.25889]
[1777088420475,19.74,77668.58,83.6,-0.83337,0.00073,4.31549]
[1777088422489,19.74,77669.52,83.6,-0.83266,0.00073,4.32738]
[1777088424503,19.75,77670.2,83.6,-0.83214,0.00074,4.33604]
[1777088425510,19.75,77671.29,83.6,-0.83133,0.00074,4.34958]
[1777088426799,19.75,77671.21,83.6,-0.83138,0.00074,4.34873]
[1777088427523,19.75,77672.73,83.6,-0.83025,0.00074,4.36753]
[1777088428531,19.75,77673.77,83.6,-0.82947,0.00074,4.38042]
[1777088429538,19.75,77679.11,83.6,-0.82546,0.00075,4.44605]
[1777088430544,19.75,77680.45,83.6,-0.82445,0.00076,4.46255]
[1777088430928,19.75,77680.45,83.2,-0.82445,0.00076,4.46255]
[1777088430946,19.75,77680.45,83.0,-0.82445,0.00076,4.46255]
[1777088430965,19.75,77680.45,82.9,-0.82445,0.00076,4.46255]
[1777088430973,19.75,77680.45,81.6,-0.82445,0.00076,4.46255]
[1777088430977,19.75,77680.45,81.6,-0.82445,0.00076,4.46255]
[1777088430995,19.75,77680.45,81.6,-0.82445,0.00076,4.46255]
[1777088431005,19.75,77680.45,81.6,-0.82445,0.00076,4.46255]
[1777088431471,19.75,77680.45,81.6,-0.82491,0.00076,4.44645]
[1777088431555,19.75,77680.45,81.6,-0.82491,0.00076,4.44645]
[1777088433557,19.74,77682.51,81.6,-0.8234,0.00076,4.47088]
[1777088434174,19.74,77682.51,81.6,-0.8234,0.00076,4.47088]
[1777088434187,19.74,77682.51,81.6,-0.8234,0.00076,4.47088]
[1777088434233,19.66,77681.29,81.6,-0.82532,0.00076,4.43999]
[1777088435146,19.66,77681.29,81.6,-0.82532,0.00076,4.43999]
[1777088435503,19.66,77679.58,81.6,-0.82666,0.00076,4.41815]
[1777088437561,19.66,77678.04,81.6,-0.82787,0.00075,4.39841]
[1777088438026,19.65,77677.02,81.6,-0.82873,0.00075,4.38433]
[1777088438601,19.65,77676.01,81.6,-0.82948,0.00075,4.37187]
[1777088439608,19.65,77675.49,81.6,-0.82992,0.00075,4.36473]
[1777088440615,19.64,77674.38,81.6,-0.83079,0.00074,4.35019]
[1777088441622,19.64,77673.73,81.6,-0.83133,0.00074,4.34133]
[1777088442629,19.63,77673.89,81.6,-0.83126,0.00074,4.3425]
[1777088443635,19.63,77673.8,81.6,-0.83137,0.00074,4.34059]
[1777088444643,19.63,77674.39,81.6,-0.83098,0.00075,4.34709]
[1777088445650,19.62,77674.23,81.6,-0.83115,0.00074,4.34427]
[1777088455584,19.58,77674.63,81.6,-0.83137,0.00075,4.34075]
[1777088455721,19.58,77674.3,81.6,-0.83161,0.00074,4.33666]
[1777088456582,19.58,77674.3,81.6,-0.83161,0.00074,4.33666]
[1777088457734,19.57,77674.58,81.6,-0.83157,0.00075,4.33744]
[1777088458741,19.56,77675.7,81.6,-0.83079,0.00075,4.3504]
[1777088459749,19.56,77676.04,81.6,-0.83059,0.00075,4.35369]
[1777088460755,19.55,77676.4,81.6,-0.83037,0.00075,4.35722]
[1777088461763,19.55,77677.03,81.6,-0.82996,0.00075,4.36409]
[1777088463989,19.54,77677.08,81.6,-0.82998,0.00075,4.36377]
[1777088465790,19.53,77677.72,81.6,-0.82967,0.00075,4.36888]
[1777088466646,19.53,77677.72,81.6,-0.82967,0.00075,4.36888]
[1777088466798,19.53,77677.0,81.6,-0.83027,0.00075,4.35899]
[1777088468417,19.53,77677.0,81.6,-0.83027,0.00075,4.35899]
[1777088468563,19.53,77677.0,81.6,-0.83027,0.00075,4.35899]
[1777088468811,19.52,77676.79,81.6,-0.83054,0.00075,4.35449]
[1777088470322,19.52,77676.79,81.6,-0.83054,0.00075,4.35449]
[1777088470476,19.52,77676.79,81.6,-0.83054,0.00075,4.35449]
[1777088470826,19.51,77676.44,81.6,-0.83092,0.00075,4.34827]
[1777088472840,19.5,77677.32,81.6,-0.83037,0.00075,4.35736]
[1777088473847,19.49,77677.51,81.6,-0.83028,0.00075,4.35879]
[1777088474854,19.49,77677.31,81.6,-0.83049,0.00075,4.35536]
[1777088475861,19.48,77677.11,81.6,-0.8307,0.00075,4.35193]
[1777088476868,19.48,77677.55,81.6,-0.83042,0.00075,4.35648]
[1777088478083,19.48,77677.55,81.6,-0.83042,0.00075,4.35648]
[1777088478185,19.47,77678.12,81.6,-0.83005,0.00075,4.36264]
[1777088478881,19.47,77681.1,81.6,-0.82785,0.00076,4.39881]
[1777088485931,19.44,77680.96,81.6,-0.82838,0.00076,4.39029]
[1777088490966,19.41,77681.52,81.6,-0.82824,0.00076,4.39248]
[1777088491973,19.41,77681.12,81.6,-0.82907,0.00076,4.37039]
[1777088497007,19.39,77681.48,81.6,-0.82909,0.00076,4.37017]
[1777088498015,19.38,77681.77,81.6,-0.82893,0.00076,4.37286]
[1777088501430,19.37,77683.22,81.6,-0.82799,0.00076,4.38819]
[1777088502148,19.36,77684.66,81.6,-0.82695,0.00077,4.40526]
[1777088503050,19.36,77686.15,81.6,-0.82586,0.00077,4.42293]
[1777088506071,19.34,77685.94,81.6,-0.8262,0.00077,4.41736]
[1777088507078,19.34,77686.35,81.6,-0.82595,0.00077,4.42152]
[1777088508085,19.33,77686.84,81.6,-0.82563,0.00077,4.42668]
[1777088511105,19.32,77686.37,81.6,-0.82617,0.00077,4.41785]
[1777088512113,19.31,77687.27,81.6,-0.82554,0.00077,4.42816]
[1777088513491,19.31,77687.64,81.6,-0.82531,0.00077,4.43181]
[1777088514127,19.3,77688.61,81.6,-0.82462,0.00078,4.44299]
[1777088515134,19.3,77690.05,81.6,-0.82356,0.00078,4.46004]
[1777088516072,19.3,77690.05,81.6,-0.82356,0.00078,4.46004]
[1777088516141,19.29,77690.46,81.6,-0.82331,0.00078,4.46417]
[1777088518414,19.28,77690.62,81.6,-0.82331,0.00078,4.46416]
[1777088519251,19.28,77690.62,81.6,-0.82331,0.00078,4.46416]
[1777088519301,19.28,77690.95,81.6,-0.82307,0.00078,4.46795]
[1777088520169,19.28,77691.29,81.6,-0.82283,0.00078,4.47186]
[1777088521176,19.28,77691.57,81.6,-0.82263,0.00078,4.47501]
[1777088522183,19.28,77691.17,81.6,-0.82299,0.00078,4.46932]
[1777088524197,19.27,77693.08,81.6,-0.82157,0.00079,4.49193]
[1777088526532,19.27,77693.22,81.6,-0.82151,0.00079,4.49299]
[1777088526616,19.26,77696.65,81.6,-0.81884,0.00079,4.53527]
[1777088527496,19.26,77696.65,81.6,-0.81884,0.00079,4.53527]
[1777088527594,19.26,77698.02,81.6,-0.81779,0.0008,4.55168]
[1777088528225,19.26,77698.11,81.6,-0.81775,0.0008,4.55229]
[1777088530371,19.25,77699.55,81.6,-0.81667,0.0008,4.56927]
[1777088531246,19.25,77699.97,81.6,-0.81637,0.0008,4.57399]
[1777088536280,19.23,77701.52,81.6,-0.81529,0.00081,4.5907]
[1777088537288,19.23,77701.74,81.6,-0.81515,0.00081,4.5929]
[1777088539370,19.23,77702.22,81.6,-0.81484,0.00081,4.5978]
[1777088540309,19.22,77703.65,81.6,-0.81372,0.00081,4.61512]
[1777088541316,19.22,77704.08,81.6,-0.81341,0.00081,4.61991]
[1777088546351,19.2,77704.86,81.6,-0.81296,0.00081,4.62679]
[1777088547358,19.2,77705.27,81.6,-0.81266,0.00081,4.63133]
[1777088549529,19.2,77705.1,81.6,-0.81284,0.00081,4.62862]
[1777088549627,19.2,77705.22,81.6,-0.81278,0.00081,4.62954]
[1777088551507,19.19,77705.41,81.6,-0.81317,0.00081,4.61465]
[1777088552393,19.19,77705.9,81.6,-0.81281,0.00082,4.62019]
[1777088553400,19.18,77705.64,81.6,-0.81306,0.00082,4.61636]
[1777088554303,19.18,77705.64,81.6,-0.81306,0.00082,4.61636]
[1777088554305,19.18,77705.64,81.6,-0.81306,0.00082,4.61636]
[1777088554313,19.18,77705.64,81.6,-0.81306,0.00082,4.61636]
[1777088554341,19.18,77705.64,81.6,-0.81306,0.00082,4.61636]
[1777088554575,19.18,77698.24,81.6,-0.81907,0.0008,4.52296]
[1777088555414,19.18,77692.64,81.6,-0.82354,0.00079,4.45196]
[1777088556421,19.18,77688.38,81.6,-0.82689,0.00078,4.39779]
[1777088559544,19.17,77688.86,81.6,-0.82656,0.00078,4.40317]
[1777088559549,19.17,77688.86,81.6,-0.82656,0.00078,4.40317]
[1777088559554,19.17,77688.86,81.6,-0.82656,0.00078,4.40317]
[1777088559561,19.17,77688.86,81.6,-0.82656,0.00078,4.40317]
[1777088559651,19.17,77688.86,81.6,-0.82656,0.00078,4.40317]
[1777088559676,19.17,77688.86,81.6,-0.82656,0.00078,4.40317]
[1777088559794,19.17,77688.75,81.6,-0.82667,0.00078,4.40144]
[1777088559808,19.17,77688.75,81.6,-0.82667,0.00078,4.40144]
[1777088559816,19.17,77688.75,81.6,-0.82667,0.00078,4.40144]
[1777088560449,19.17,77703.24,81.6,-0.81518,0.00081,4.58358]
[1777088561457,19.17,77707.4,81.6,-0.81183,0.00082,4.63516]
[1777088563682,19.16,77707.27,81.6,-0.81198,0.00082,4.63294]
[1777088563684,19.16,77707.27,81.6,-0.81198,0.00082,4.63294]
[1777088564477,19.16,77703.69,81.6,-0.81497,0.00081,4.58689]
[1777088565484,19.15,77702.03,81.6,-0.81635,0.00081,4.5655]
[1777088567497,19.15,77701.67,81.6,-0.81671,0.00081,4.55994]
[1777088570519,19.14,77702.49,81.6,-0.81614,0.00081,4.56871]
[1777088571526,19.14,77701.91,81.6,-0.81665,0.00081,4.5609]
[1777088576561,19.13,77701.67,81.6,-0.81701,0.00081,4.55531]
[1777088577568,19.12,77702.25,81.6,-0.81657,0.00081,4.56211]
[1777088579582,19.12,77702.0,81.6,-0.81684,0.00081,4.55793]
[1777088581595,19.11,77701.5,81.6,-0.81731,0.00081,4.55061]
[1777088585623,19.1,77702.34,81.6,-0.81676,0.00081,4.55919]
[1777088586631,19.1,77702.1,81.6,-0.81699,0.00081,4.55565]
[1777088587728,19.1,77703.52,81.6,-0.81587,0.00081,4.57304]
[1777088588644,19.09,77704.6,81.6,-0.81503,0.00081,4.58612]
[1777088589653,19.09,77704.1,81.6,-0.81547,0.00081,4.57929]
[1777088594688,19.08,77704.01,81.6,-0.81571,0.00081,4.5755]
[1777088595703,19.08,77704.01,81.6,-0.81571,0.00081,4.5755]
[1777088595695,19.07,77704.64,81.6,-0.81523,0.00081,4.58292]
[1777088596701,19.07,77704.79,81.6,-0.81514,0.00081,4.58429]
[1777088596735,19.07,77704.79,81.6,-0.81514,0.00081,4.58429]
[1777088597152,19.07,77704.79,81.6,-0.81514,0.00081,4.58429]
[1777088597709,19.07,77707.65,81.6,-0.81284,0.00082,4.61979]
[1777088598715,19.07,77709.18,81.6,-0.81162,0.00082,4.63851]
[1777088599723,19.06,77709.64,81.6,-0.81128,0.00082,4.64373]
[1777088602743,19.05,77710.03,81.6,-0.81107,0.00083,4.64687]
[1777088606771,19.04,77710.46,81.6,-0.81087,0.00083,4.64992]
[1777088608787,19.04,77711.92,81.6,-0.80974,0.00083,4.6671]
[1777088613821,19.02,77711.43,81.6,-0.81081,0.00083,4.64181]
[1777088616842,19.01,77712.34,81.6,-0.81017,0.00083,4.65151]
[1777088619681,19.01,77712.39,81.6,-0.81017,0.00083,4.65156]
[1777088619863,19.0,77712.45,81.6,-0.8102,0.00083,4.65114]
[1777088621876,18.99,77712.9,81.6,-0.80994,0.00083,4.65505]
[1777088623951,18.99,77712.74,81.6,-0.81011,0.00083,4.65244]
[1777088624169,18.99,77712.74,81.6,-0.81011,0.00083,4.65244]
[1777088624237,18.99,77712.5,81.6,-0.81035,0.00083,4.64882]
[1777088624897,18.98,77708.71,81.6,-0.81353,0.00082,4.60036]
[1777088625905,18.98,77707.14,81.6,-0.81486,0.00082,4.57994]
[1777088627919,18.97,77707.79,81.6,-0.81439,0.00082,4.58715]
[1777088628926,18.97,77707.44,81.6,-0.81471,0.00082,4.58219]
[1777088629767,18.97,77707.44,81.6,-0.81471,0.00082,4.58219]
[1777088629933,18.97,77707.48,81.6,-0.81471,0.00082,4.58217]
[1777088630940,18.97,77706.28,81.6,-0.81573,0.00082,4.56644]
[1777088631946,18.96,77705.22,81.6,-0.81663,0.00082,4.55249]
[1777088633961,18.96,77703.92,81.6,-0.81775,0.00081,4.535]
[1777088637989,18.95,77703.59,81.6,-0.81814,0.00081,4.52892]
[1777088640507,18.95,77703.45,81.6,-0.81828,0.00081,4.52668]
[1777088640574,18.95,77703.56,81.6,-0.81822,0.00081,4.52762]
[1777088646045,18.93,77703.34,81.6,-0.81858,0.00081,4.52205]
[1777088647053,18.93,77703.74,81.6,-0.81828,0.00081,4.52669]
[1777088654102,18.91,77703.52,81.6,-0.81867,0.00081,4.52069]
[1777088656793,18.91,77703.52,81.6,-0.81873,0.00081,4.51979]
[1777088657123,18.91,77703.46,81.6,-0.8188,0.00081,4.51857]
[1777088660144,18.9,77701.28,81.6,-0.82066,0.00081,4.48939]
[1777088663680,18.9,77701.31,81.6,-0.82069,0.00081,4.48894]
[1777088663682,18.9,77701.31,81.6,-0.82069,0.00081,4.48894]
[1777088663697,18.9,77701.31,81.6,-0.82069,0.00081,4.48894]
[1777088663782,18.89,77701.24,81.6,-0.82077,0.00081,4.48763]
[1777088664804,18.89,77703.55,81.6,-0.81892,0.00081,4.51671]
[1777088665179,18.89,77705.28,81.6,-0.81754,0.00082,4.53834]
[1777088667194,18.88,77704.87,81.6,-0.81794,0.00082,4.53217]
[1777088668200,18.88,77705.12,81.6,-0.81776,0.00082,4.53489]
[1777088670214,18.88,77705.19,81.6,-0.81777,0.00082,4.53485]
[1777088671220,18.87,77705.26,81.6,-0.81821,0.00082,4.51909]
[1777088672228,18.87,77705.43,81.6,-0.8181,0.00082,4.52079]
[1777088673236,18.87,77704.9,81.6,-0.81856,0.00082,4.51357]
[1777088674243,18.87,77705.15,81.6,-0.81839,0.00082,4.51632]
[1777088677264,18.86,77705.81,81.6,-0.81793,0.00082,4.52341]
[1777088678271,18.86,77707.05,81.6,-0.81695,0.00082,4.53879]
[1777088681292,18.85,77707.23,81.6,-0.81689,0.00082,4.53967]
[1777088682299,18.85,77707.05,81.6,-0.81707,0.00082,4.5369]
[1777088684313,18.84,77706.85,81.6,-0.81729,0.00082,4.53341]
[1777088688341,18.84,77708.43,81.6,-0.81609,0.00082,4.55212]
[1777088690355,18.84,77707.97,81.6,-0.81648,0.00082,4.54598]
[1777088691364,18.84,77707.97,81.6,-0.81648,0.00082,4.54598]
[1777088691401,18.83,77708.13,81.6,-0.81636,0.00082,4.54791]
[1777088692212,18.83,77708.13,81.6,-0.81636,0.00082,4.54791]
[1777088692369,18.83,77705.29,81.6,-0.8187,0.00082,4.51147]
[1777088693684,18.83,77705.29,81.6,-0.8187,0.00082,4.51147]
[1777088693784,18.83,77702.98,81.6,-0.82059,0.00081,4.4818]
[1777088694383,18.83,77702.54,81.6,-0.82095,0.00081,4.47612]
[1777088700426,18.83,77703.13,81.6,-0.82048,0.00081,4.48345]
[1777088701998,18.83,77703.09,81.6,-0.82052,0.00081,4.48289]
[1777088709014,18.83,77703.1,81.6,-0.82053,0.00081,4.48268]
[1777088709017,18.83,77703.1,81.6,-0.82053,0.00081,4.48268]
[1777088709488,18.83,77708.55,81.6,-0.81607,0.00083,4.55238]
[1777088710495,18.83,77711.77,81.6,-0.81341,0.00083,4.59335]
[1777088714523,18.83,77712.63,81.6,-0.81274,0.00083,4.60361]
[1777088716483,18.83,77712.79,81.6,-0.81259,0.00083,4.6059]
[1777088716537,18.83,77713.34,81.6,-0.81211,0.00084,4.61315]
[1777088718550,18.83,77714.22,81.6,-0.81135,0.00084,4.62482]
[1777088720565,18.83,77713.34,81.6,-0.81205,0.00084,4.61406]
[1777088721572,18.83,77712.32,81.6,-0.81289,0.00083,4.6013]
[1777088727772,18.84,77712.16,81.6,-0.81299,0.00083,4.59984]
[1777088731962,18.84,77712.44,81.6,-0.81315,0.00083,4.58833]
[1777088731964,18.84,77712.44,81.6,-0.81315,0.00083,4.58833]
[1777088732873,18.84,77717.83,81.6,-0.80861,0.00085,4.65701]
[1777088733656,18.84,77719.9,81.6,-0.80685,0.00085,4.68332]
[1777088734663,18.84,77720.91,81.6,-0.80598,0.00085,4.69616]
[1777088735670,18.85,77721.65,81.6,-0.80535,0.00086,4.70555]
[1777088736676,18.85,77722.44,81.6,-0.80465,0.00086,4.71584]
[1777088737684,18.85,77723.07,81.6,-0.80409,0.00086,4.72408]
[1777088742719,18.86,77723.03,81.6,-0.80403,0.00086,4.72497]
[1777088744175,18.86,77723.1,81.6,-0.80395,0.00086,4.72613]
[1777088746747,18.86,77724.14,81.6,-0.803,0.00086,4.74006]
[1777088748761,18.86,77724.61,81.6,-0.80256,0.00086,4.7465]
[1777088749767,18.87,77726.2,81.6,-0.80117,0.00087,4.76675]
[1777088750889,18.87,77727.08,81.6,-0.80039,0.00087,4.77803]
[1777088751370,18.87,77727.08,81.6,-0.80039,0.00087,4.77803]
[1777088751782,18.87,77727.79,81.6,-0.79976,0.00087,4.78716]
[1777088752276,18.87,77727.79,81.6,-0.79976,0.00087,4.78716]
[1777088752289,18.87,77727.79,81.6,-0.79976,0.00087,4.78716]
[1777088752789,18.87,77729.78,81.6,-0.79801,0.00087,4.8123]
[1777088753796,18.87,77730.96,81.6,-0.79697,0.00088,4.82723]
[1777088754348,18.87,77730.96,81.6,-0.79697,0.00088,4.82723]
[1777088754395,18.87,77730.96,81.6,-0.79697,0.00088,4.82723]
[1777088754402,18.87,77730.96,81.6,-0.79697,0.00088,4.82723]
[1777088754802,18.87,77729.88,81.6,-0.7979,0.00087,4.81387]
[1777088755810,18.87,77727.36,81.6,-0.80008,0.00087,4.78246]
[1777088756817,18.87,77726.75,81.6,-0.8006,0.00087,4.77501]
[1777088760845,18.88,77726.3,81.6,-0.80091,0.00087,4.77056]
[1777088765880,18.89,77726.19,81.6,-0.80092,0.00087,4.77032]
[1777088767122,18.89,77726.13,81.6,-0.80096,0.00086,4.76979]
[1777088767893,18.89,77723.76,81.6,-0.80299,0.00086,4.74023]
[1777088768901,18.89,77724.37,81.6,-0.80245,0.00086,4.74813]
[1777088774422,18.89,77724.45,81.6,-0.80238,0.00086,4.74907]
[1777088774523,18.89,77724.6,81.6,-0.80226,0.00086,4.75092]
[1777088777916,18.89,77725.36,81.6,-0.8016,0.00086,4.76042]
[1777088778018,18.89,77726.38,81.6,-0.80073,0.00087,4.77317]
[1777088782747,18.89,77726.38,81.6,-0.80073,0.00087,4.77317]
[1777088782847,18.89,77726.38,81.6,-0.80074,0.00087,4.77297]
[1777088783026,18.89,77726.38,81.6,-0.80074,0.00087,4.77297]
[1777088790047,18.89,77726.21,81.6,-0.80091,0.00087,4.77046]
[1777088794075,18.88,77726.58,81.6,-0.80107,0.00087,4.75879]
[1777088795993,18.88,77726.94,81.6,-0.80076,0.00087,4.76327]
[1777088797616,18.88,77725.62,81.6,-0.80191,0.00086,4.74661]
[1777088808174,18.88,77725.18,81.6,-0.80231,0.00086,4.7408]
[1777088811195,18.88,77725.83,81.6,-0.80175,0.00086,4.74891]
[1777088813510,18.88,77725.65,81.6,-0.80191,0.00086,4.74663]
[1777088815313,18.88,77725.74,81.6,-0.80184,0.00086,4.74771]
[1777088816230,18.88,77724.99,81.6,-0.80249,0.00086,4.73823]
[1777088817880,18.88,77725.94,81.6,-0.80167,0.00087,4.75016]
[1777088818244,18.88,77724.72,81.6,-0.80272,0.00086,4.73479]
[1777088823279,18.88,77725.13,81.6,-0.80237,0.00086,4.73989]
[1777088828313,18.88,77725.63,81.6,-0.80195,0.00086,4.74611]
[1777088833349,18.88,77725.65,81.6,-0.80194,0.00086,4.74624]
[1777088838386,18.88,77725.08,81.6,-0.80244,0.00086,4.73897]
[1777088843242,18.88,77725.14,81.6,-0.80239,0.00086,4.73968]
[1777088843342,18.88,77725.14,81.6,-0.80239,0.00086,4.73968]
[1777088843700,18.88,77725.64,81.6,-0.80196,0.00086,4.74595]
[1777088844427,18.88,77729.31,81.6,-0.79877,0.00087,4.79197]
[1777088845434,18.88,77731.64,81.6,-0.79674,0.00088,4.82104]
[1777088847981,18.88,77731.91,81.6,-0.79651,0.00088,4.82431]
[1777088848023,18.88,77731.83,81.6,-0.79658,0.00088,4.8232]
[1777088848456,18.88,77734.15,81.6,-0.79455,0.00088,4.85203]
[1777088849463,18.88,77735.46,81.6,-0.7934,0.00089,4.86819]
[1777088852483,18.87,77735.87,81.6,-0.79353,0.00089,4.85671]
[1777088852991,18.87,77735.87,81.6,-0.79353,0.00089,4.85671]
[1777088853491,18.87,77735.94,81.6,-0.79348,0.00089,4.85743]
[1777088858526,18.87,77735.94,81.6,-0.79354,0.00089,4.85667]
[1777088862554,18.86,77737.08,81.6,-0.79257,0.00089,4.87025]
[1777088867589,18.86,77737.69,81.6,-0.79208,0.00089,4.87696]
[1777088868595,18.86,77738.53,81.6,-0.79135,0.00089,4.88722]
[1777088869603,18.86,77737.44,81.6,-0.79233,0.00089,4.87349]
[1777088871617,18.86,77736.98,81.6,-0.79277,0.00089,4.86742]
[1777088875645,18.85,77738.38,81.6,-0.79157,0.00089,4.88415]
[1777088876900,18.85,77738.38,81.6,-0.79157,0.00089,4.88415]
[1777088876997,18.85,77737.9,81.6,-0.79201,0.00089,4.878]
[1777088877659,18.85,77736.51,81.6,-0.79326,0.00089,4.86053]
[1777088878665,18.85,77733.64,81.6,-0.79582,0.00088,4.82457]
[1777088879673,18.85,77732.92,81.6,-0.79646,0.00088,4.81545]
[1777088880892,18.85,77732.92,81.6,-0.79646,0.00088,4.81545]
[1777088880923,18.85,77732.7,81.6,-0.79666,0.00088,4.81259]
[1777088881878,18.85,77730.84,81.6,-0.79831,0.00088,4.78919]
[1777088882695,18.85,77729.73,81.6,-0.79928,0.00087,4.77519]
[1777088886723,18.84,77729.26,81.6,-0.79971,0.00087,4.76907]
[1777088887730,18.84,77725.04,81.6,-0.80338,0.00086,4.7159]
[1777088888737,18.84,77723.4,81.6,-0.80479,0.00086,4.69521]
[1777088889744,18.84,77722.54,81.6,-0.80553,0.00086,4.68438]
[1777088890891,18.84,77722.54,81.6,-0.80553,0.00086,4.68438]
[1777088890982,18.85,77722.24,81.6,-0.80578,0.00086,4.68064]
[1777088892764,18.85,77721.59,81.6,-0.80633,0.00086,4.67253]
[1777088893772,18.85,77721.06,81.6,-0.80678,0.00085,4.66589]
[1777088895914,18.85,77720.67,81.6,-0.80711,0.00085,4.66103]
[1777088895919,18.85,77720.67,81.6,-0.80711,0.00085,4.66103]
[1777088895959,18.85,77721.1,81.6,-0.80674,0.00085,4.66656]
[1777088896793,18.85,77722.19,81.6,-0.8058,0.00086,4.68042]
[1777088897800,18.85,77722.93,81.6,-0.80516,0.00086,4.68983]
[1777088898807,18.85,77722.34,81.6,-0.80566,0.00086,4.68242]
[1777088900821,18.85,77722.87,81.6,-0.8052,0.00086,4.68923]
[1777088905856,18.85,77722.63,81.6,-0.80539,0.00086,4.68646]
[1777088907870,18.85,77723.48,81.6,-0.80465,0.00086,4.69731]
[1777088909884,18.85,77723.1,81.6,-0.80497,0.00086,4.69259]
[1777088914919,18.85,77723.03,81.6,-0.80549,0.00086,4.67571]
[1777088918947,18.85,77723.37,81.6,-0.80518,0.00086,4.68026]
[1777088919954,18.85,77722.84,81.6,-0.80563,0.00086,4.67362]
[1777088921968,18.85,77723.33,81.6,-0.8052,0.00086,4.67994]
[1777088927003,18.86,77723.59,81.6,-0.80496,0.00086,4.68352]
[1777088928010,18.86,77723.16,81.6,-0.80532,0.00086,4.67814]
[1777088931030,18.86,77723.53,81.6,-0.80499,0.00086,4.683]
[1777088936735,18.86,77723.43,81.6,-0.80507,0.00086,4.68186]
[1777088937461,18.86,77729.64,81.6,-0.79966,0.00087,4.76033]
[1777088938080,18.86,77733.99,81.6,-0.79583,0.00088,4.81479]
[1777088940369,18.86,77733.4,81.6,-0.79637,0.00088,4.80719]
[1777088946611,18.86,77733.24,81.6,-0.79654,0.00088,4.80482]
[1777088950232,18.85,77733.06,81.6,-0.79672,0.00088,4.80229]
[1777088950280,18.85,77731.54,81.6,-0.79808,0.00088,4.783]
[1777088951170,18.85,77730.07,81.6,-0.79937,0.00088,4.76456]
[1777088952439,18.86,77728.24,81.6,-0.80093,0.00087,4.74201]
[1777088953185,18.86,77727.62,81.6,-0.80147,0.00087,4.73421]
[1777088954191,18.86,77727.12,81.6,-0.80189,0.00087,4.72818]
[1777088959227,18.86,77726.14,81.6,-0.80265,0.00087,4.71721]
[1777088964262,18.87,77726.37,81.6,-0.80235,0.00087,4.72151]
[1777088965269,18.87,77726.81,81.6,-0.80195,0.00087,4.72733]
[1777088969296,18.88,77726.06,81.6,-0.80253,0.00087,4.71898]
[1777088970303,18.88,77726.61,81.6,-0.80203,0.00087,4.72617]
[1777088977353,18.89,77725.63,81.6,-0.80322,0.00087,4.69949]
[1777088982388,18.9,77725.52,81.6,-0.80321,0.00087,4.6996]
[1777088988430,18.91,77725.41,81.6,-0.80319,0.00086,4.69999]
[1777088993465,18.92,77725.53,81.6,-0.80291,0.00087,4.70395]
[1777088997492,18.94,77723.49,81.6,-0.8045,0.00086,4.68079]
[1777088998318,18.94,77723.49,81.6,-0.8045,0.00086,4.68079]
[1777088998388,18.94,77723.49,81.6,-0.8045,0.00086,4.68079]
[1777088998883,18.94,77723.64,81.6,-0.80433,0.00086,4.68333]
[1777088999138,18.94,77723.64,81.6,-0.80433,0.00086,4.68333]
[1777088999507,18.94,77716.62,81.6,-0.81027,0.00084,4.59552]
[1777089000144,18.94,77716.62,81.6,-0.81027,0.00084,4.59552]
[1777089000514,18.95,77714.83,81.6,-0.81172,0.00084,4.57366]
[1777089003535,18.96,77715.34,81.6,-0.81113,0.00084,4.58253]
[1777089008571,18.98,77715.72,81.6,-0.81055,0.00084,4.59126]
[1777089016628,19.01,77715.68,81.6,-0.81017,0.00084,4.59688]
[1777089022071,19.01,77715.68,81.6,-0.81017,0.00084,4.59688]
[1777089023882,19.04,77716.24,81.6,-0.80935,0.00084,4.60915]
[1777089029721,19.07,77716.03,81.6,-0.80923,0.00084,4.61087]
[1777089032743,19.08,77719.45,81.6,-0.80667,0.00085,4.63951]
[1777089033751,19.08,77720.66,81.6,-0.80562,0.00085,4.65501]
[1777089034757,19.08,77721.8,81.6,-0.80462,0.00086,4.66958]
[1777089038786,19.09,77722.54,81.6,-0.8039,0.00086,4.68011]
[1777089048855,19.1,77721.83,81.6,-0.80433,0.00085,4.67382]
[1777089051876,19.1,77720.97,81.6,-0.80505,0.00085,4.66326]
[1777089053890,19.1,77716.93,81.6,-0.80847,0.00084,4.61292]
[1777089054898,19.1,77714.6,81.6,-0.81042,0.00084,4.58387]
[1777089062970,19.11,77714.53,81.6,-0.81044,0.00084,4.58363]
[1777089063024,19.11,77714.53,81.6,-0.81044,0.00084,4.58363]
[1777089063071,19.11,77714.53,81.6,-0.8104,0.00084,4.58427]
[1777089076046,19.12,77714.49,81.6,-0.81032,0.00084,4.58535]
[1777089086114,19.13,77714.49,81.6,-0.81025,0.00084,4.58652]
[1777089087635,19.13,77714.49,81.6,-0.81025,0.00084,4.58652]
[1777089088128,19.13,77712.66,81.6,-0.81176,0.00083,4.56383]
[1777089088472,19.13,77712.66,81.6,-0.81176,0.00083,4.56383]
[1777089089136,19.13,77711.41,81.6,-0.81279,0.00083,4.54829]
[1777089090142,19.13,77710.07,81.6,-0.81389,0.00083,4.53164]
[1777089091150,19.13,77710.3,81.6,-0.81417,0.00083,4.51831]
[1777089096185,19.14,77710.38,81.6,-0.81404,0.00083,4.52028]
[1777089100213,19.14,77709.97,81.6,-0.81433,0.00083,4.51588]
[1777089107262,19.15,77709.75,81.6,-0.81443,0.00083,4.51441]
[1777089109276,19.15,77708.51,81.6,-0.81543,0.00082,4.49921]
[1777089110861,19.15,77708.51,81.6,-0.81543,0.00082,4.49921]
[1777089110865,19.15,77708.51,81.6,-0.81543,0.00082,4.49921]
[1777089110962,19.15,77708.63,81.6,-0.8153,0.00082,4.50112]
[1777089111255,19.15,77708.63,81.6,-0.8153,0.00082,4.50112]
[1777089112013,19.15,77708.63,81.6,-0.8153,0.00082,4.50112]
[1777089112112,19.15,77709.9,81.6,-0.81424,0.00083,4.51726]
[1777089112297,19.15,77710.74,81.6,-0.81354,0.00083,4.5278]
[1777089113303,19.15,77712.26,81.6,-0.81227,0.00083,4.54702]
[1777089115318,19.15,77711.95,81.6,-0.81251,0.00083,4.54345]
[1777089118338,19.16,77712.48,81.6,-0.81204,0.00083,4.55052]
[1777089128409,19.16,77712.12,81.6,-0.81224,0.00083,4.54739]
[1777089129416,19.16,77711.61,81.6,-0.81266,0.00083,4.54115]
[1777089130423,19.16,77712.0,81.6,-0.81232,0.00083,4.54617]
[1777089131430,19.17,77712.62,81.6,-0.81179,0.00083,4.55422]
[1777089132437,19.17,77711.06,81.6,-0.81309,0.00083,4.53469]
[1777089137773,19.17,77710.96,81.6,-0.81314,0.00083,4.53389]
[1777089138479,19.17,77711.36,81.6,-0.81277,0.00083,4.53952]
[1777089146771,19.17,77711.36,81.6,-0.81277,0.00083,4.53952]
[1777089146784,19.17,77711.36,81.6,-0.81277,0.00083,4.53952]
[1777089147737,19.18,77711.36,81.6,-0.81269,0.00083,4.54071]
[1777089147847,19.18,77711.36,81.6,-0.81269,0.00083,4.54071]
[1777089148069,19.18,77711.36,81.6,-0.81268,0.00083,4.54086]
[1777089148549,19.18,77711.06,81.6,-0.81292,0.00083,4.53725]
[1777089151569,19.18,77710.55,81.6,-0.81379,0.00083,4.51491]
[1777089155597,19.19,77710.8,81.6,-0.81354,0.00083,4.51872]
[1777089158619,19.19,77711.22,81.6,-0.81316,0.00083,4.52448]
[1777089167682,19.2,77711.15,81.6,-0.81312,0.00083,4.52503]
[1777089171709,19.2,77710.85,81.6,-0.81333,0.00083,4.52192]
[1777089175738,19.2,77711.75,81.6,-0.81254,0.00083,4.53382]
[1777089177752,19.2,77711.37,81.6,-0.81283,0.00083,4.52936]
[1777089178758,19.21,77712.06,81.6,-0.81225,0.00083,4.53813]
[1777089186817,19.21,77712.02,81.6,-0.81221,0.00083,4.53875]
[1777089188153,19.21,77712.02,81.6,-0.81221,0.00083,4.53875]
[1777089188183,19.21,77711.95,81.6,-0.81226,0.00083,4.53802]
[1777089188831,19.21,77710.51,81.6,-0.81344,0.00083,4.52017]
[1777089190301,19.21,77710.51,81.6,-0.81344,0.00083,4.52017]
[1777089190845,19.22,77700.68,81.6,-0.82146,0.00081,4.39729]
[1777089191852,19.22,77699.28,81.6,-0.82257,0.0008,4.38002]
[1777089192859,19.22,77697.17,81.6,-0.82423,0.0008,4.35382]
[1777089193866,19.22,77696.88,81.6,-0.82444,0.0008,4.35056]
[1777089194873,19.22,77695.75,81.6,-0.82532,0.0008,4.33673]
[1777089196886,19.23,77696.08,81.6,-0.825,0.0008,4.34169]
[1777089197893,19.23,77696.75,81.6,-0.82444,0.0008,4.35052]
[1777089201630,19.23,77696.72,81.6,-0.82442,0.0008,4.35092]
[1777089201921,19.24,77698.79,81.6,-0.82271,0.0008,4.37771]
[1777089202928,19.24,77701.29,81.6,-0.82068,0.00081,4.40945]
[1777089203936,19.24,77701.64,81.6,-0.82037,0.00081,4.41414]
[1777089205950,19.24,77700.98,81.6,-0.82087,0.00081,4.40646]
[1777089206956,19.24,77701.73,81.6,-0.82024,0.00081,4.41617]
[1777089207964,19.25,77702.09,81.6,-0.81993,0.00081,4.42098]
[1777089208970,19.25,77701.65,81.6,-0.82027,0.00081,4.41576]
[1777089210987,19.25,77701.27,81.6,-0.82054,0.00081,4.41158]
[1777089211994,19.25,77701.75,81.6,-0.82062,0.00081,4.4014]
[1777089216023,19.26,77701.2,81.6,-0.82099,0.00081,4.39575]
[1777089222065,19.27,77701.43,81.6,-0.82068,0.00081,4.40051]
[1777089228107,19.28,77701.91,81.6,-0.82017,0.00081,4.40834]
[1777089230533,19.28,77701.91,81.6,-0.82017,0.00081,4.40834]
[1777089231127,19.28,77699.66,81.6,-0.82193,0.0008,4.38105]
[1777089232135,19.28,77697.54,81.6,-0.82361,0.0008,4.35482]
[1777089234152,19.29,77696.33,81.6,-0.82452,0.0008,4.34039]
[1777089235159,19.29,77696.84,81.6,-0.82409,0.0008,4.34717]
[1777089241201,19.3,77696.47,81.6,-0.82424,0.0008,4.34482]
[1777089243215,19.31,77696.83,81.6,-0.82391,0.0008,4.35009]
[1777089250264,19.32,77696.75,81.6,-0.8238,0.0008,4.3517]
[1777089257313,19.33,77696.47,81.6,-0.82386,0.0008,4.35078]
[1777089258319,19.33,77696.77,81.6,-0.8236,0.0008,4.3549]
[1777089260334,19.34,77696.47,81.6,-0.82379,0.0008,4.35187]
[1777089261341,19.34,77696.77,81.6,-0.82353,0.0008,4.35599]
[1777089267383,19.35,77696.92,81.6,-0.82327,0.0008,4.36003]
[1777089271411,19.36,77696.29,81.6,-0.82417,0.0008,4.33703]
[1777089274431,19.36,77695.43,81.6,-0.82479,0.00079,4.32741]
[1777089275439,19.37,77695.94,81.6,-0.82436,0.0008,4.33417]
[1777089276446,19.37,77695.57,81.6,-0.82463,0.00079,4.32993]
[1777089278460,19.37,77696.28,81.6,-0.82401,0.0008,4.33956]
[1777089282488,19.38,77696.65,81.6,-0.82362,0.0008,4.34567]
[1777089283494,19.38,77696.19,81.6,-0.82396,0.0008,4.3403]
[1777089288222,19.39,77696.37,81.6,-0.82375,0.0008,4.34364]
[1777089288993,19.39,77696.37,81.6,-0.82371,0.0008,4.34436]
[1777089289094,19.39,77696.64,81.6,-0.82347,0.0008,4.34809]
[1777089289537,19.39,77697.75,81.6,-0.82258,0.0008,4.36193]
[1777089291550,19.4,77698.38,81.6,-0.82203,0.0008,4.37046]
[1777089296587,19.4,77698.48,81.6,-0.82185,0.0008,4.37333]
[1777089298601,19.41,77699.02,81.6,-0.82137,0.0008,4.38069]
[1777089299607,19.41,77698.56,81.6,-0.82172,0.0008,4.37528]
[1777089302629,19.41,77698.23,81.6,-0.82193,0.0008,4.37211]
[1777089307976,19.41,77698.23,81.6,-0.82193,0.0008,4.37211]
[1777089313705,19.43,77698.25,81.6,-0.82167,0.0008,4.37614]
[1777089319748,19.44,77698.23,81.6,-0.82156,0.0008,4.37774]
[1777089323862,19.45,77698.34,81.6,-0.82141,0.0008,4.38003]
[1777089324041,19.45,77698.34,81.6,-0.82141,0.0008,4.38003]
[1777089324103,19.45,77698.34,81.6,-0.82141,0.0008,4.38003]
[1777089324104,19.45,77698.34,81.6,-0.82141,0.0008,4.38003]
[1777089324376,19.45,77698.34,81.6,-0.82141,0.0008,4.38003]
[1777089324424,19.45,77698.34,81.6,-0.82141,0.0008,4.38003]
[1777089324378,19.45,77698.34,81.6,-0.82139,0.0008,4.38033]
[1777089324782,19.45,77683.45,81.6,-0.83304,0.00077,4.19522]
[1777089325790,19.45,77680.8,81.6,-0.83503,0.00076,4.16271]
[1777089326797,19.46,77679.44,81.6,-0.83603,0.00076,4.14635]
[1777089327804,19.46,77679.73,81.6,-0.83577,0.00076,4.1506]
[1777089328563,19.46,77679.73,81.6,-0.83577,0.00076,4.1506]
[1777089328812,19.46,77680.26,81.6,-0.83533,0.00076,4.15784]
[1777089329474,19.46,77680.26,81.6,-0.83533,0.00076,4.15784]
[1777089329819,19.47,77679.73,81.6,-0.83569,0.00076,4.15185]
[1777089331871,19.47,77679.95,81.6,-0.83594,0.00076,4.13923]
[1777089337874,19.49,77679.07,81.6,-0.83638,0.00076,4.13205]
[1777089338881,19.49,77679.36,81.6,-0.83612,0.00076,4.1363]
[1777089340896,19.5,77679.64,81.6,-0.83583,0.00076,4.14105]
[1777089346938,19.52,77679.59,81.6,-0.83564,0.00076,4.14414]
[1777089347946,19.52,77679.28,81.6,-0.83584,0.00076,4.1409]
[1777089350967,19.53,77679.56,81.6,-0.83552,0.00076,4.14622]
[1777089352981,19.54,77679.34,81.6,-0.83561,0.00076,4.1447]
[1777089356560,19.55,77679.44,81.6,-0.83542,0.00076,4.14777]
[1777089359023,19.55,77679.07,81.6,-0.83559,0.00076,4.14498]
[1777089360559,19.56,77679.08,81.6,-0.83555,0.00076,4.14571]
[1777089360586,19.56,77679.08,81.6,-0.83555,0.00076,4.14571]
[1777089361417,19.56,77679.08,81.6,-0.83555,0.00076,4.14571]
[1777089361036,19.56,77675.31,81.6,-0.83835,0.00075,4.09949]
[1777089361647,19.56,77675.31,81.6,-0.83835,0.00075,4.09949]
[1777089362044,19.56,77669.52,81.6,-0.8426,0.00074,4.02825]
[1777089363051,19.57,77667.98,81.6,-0.84368,0.00073,4.00991]
[1777089364058,19.57,77667.42,81.6,-0.84404,0.00073,4.00377]
[1777089366072,19.58,77667.99,81.6,-0.84353,0.00073,4.01248]
[1777089369875,19.59,77667.85,81.6,-0.84349,0.00073,4.01318]
[1777089370100,19.59,77669.84,81.6,-0.84198,0.00074,4.03866]
[1777089371517,19.6,77673.33,81.6,-0.83936,0.00074,4.08253]
[1777089372114,19.6,77673.28,81.6,-0.83937,0.00074,4.08245]
[1777089374127,19.6,77673.9,81.6,-0.83885,0.00075,4.09108]
[1777089376142,19.61,77673.47,81.6,-0.83909,0.00074,4.08713]
[1777089377213,19.61,77673.47,81.6,-0.83909,0.00074,4.08713]
[1777089377315,19.61,77673.47,81.6,-0.83904,0.00074,4.08783]
[1777089378155,19.62,77673.09,81.6,-0.83929,0.00074,4.08382]
[1777089379163,19.62,77672.61,81.6,-0.8396,0.00074,4.07857]
[1777089383116,19.62,77672.53,81.6,-0.83962,0.00074,4.07829]
[1777089383214,19.63,77672.53,81.6,-0.83949,0.00074,4.08041]
[1777089385205,19.64,77671.99,81.6,-0.8398,0.00074,4.07513]
[1777089386212,19.65,77670.84,81.6,-0.84061,0.00074,4.06161]
[1777089387218,19.65,77671.3,81.6,-0.84023,0.00074,4.06803]
[1777089394269,19.67,77671.48,81.6,-0.84029,0.00074,4.05867]
[1777089399592,19.69,77671.55,81.6,-0.84007,0.00074,4.06242]
[1777089405508,19.71,77671.5,81.6,-0.83984,0.00074,4.06609]
[1777089405878,19.72,77671.5,81.6,-0.83976,0.00074,4.06751]
[1777089411386,19.73,77671.41,81.6,-0.83961,0.00074,4.06995]
[1777089413401,19.74,77670.38,81.6,-0.84029,0.00074,4.05868]
[1777089415415,19.75,77671.46,81.6,-0.8394,0.00074,4.07341]
[1777089420590,19.75,77671.46,81.6,-0.8394,0.00074,4.07341]
[1777089421653,19.76,77671.46,81.6,-0.83924,0.00074,4.0761]
[1777089425486,19.77,77671.99,81.6,-0.83866,0.00074,4.08565]
[1777089433771,19.78,77671.8,81.6,-0.83869,0.00074,4.08521]
[1777089439584,19.82,77671.87,81.6,-0.83823,0.00074,4.09273]
[1777089444619,19.83,77671.67,81.6,-0.83818,0.00074,4.09355]
[1777089449654,19.85,77671.6,81.6,-0.83804,0.00074,4.09595]
[1777089454689,19.87,77671.77,81.6,-0.83822,0.00074,4.0846]
[1777089459724,19.88,77671.68,81.6,-0.83808,0.00074,4.08676]
[1777089471616,19.91,77671.8,81.6,-0.83761,0.00074,4.09449]
[1777089471809,19.92,77671.73,81.6,-0.83763,0.00074,4.09427]
[1777089479513,19.92,77671.73,81.6,-0.83763,0.00074,4.09427]
[1777089487771,19.96,77671.72,81.6,-0.8371,0.00074,4.10285]
[1777089492955,19.98,77671.43,81.6,-0.83702,0.00074,4.10416]
[1777089494970,19.99,77671.67,81.6,-0.83677,0.00074,4.10828]
[1777089497991,20.0,77671.43,81.6,-0.83684,0.00074,4.10715]
[1777089498997,20.0,77671.72,81.6,-0.83659,0.00074,4.11126]
[1777089500008,20.0,77671.36,81.6,-0.83682,0.00074,4.10748]
[1777089501344,20.0,77671.36,81.6,-0.83682,0.00074,4.10748]
[1777089501346,20.01,77671.93,81.6,-0.83636,0.00074,4.11499]
[1777089502020,20.01,77674.26,81.6,-0.83462,0.00075,4.14347]
[1777089503027,20.01,77675.81,81.6,-0.83345,0.00075,4.16244]
[1777089511085,20.02,77675.56,81.6,-0.83396,0.00075,4.14561]
[1777089516240,20.03,77675.74,81.6,-0.83379,0.00075,4.14831]
[1777089516251,20.03,77675.74,81.6,-0.83379,0.00075,4.14831]
[1777089517256,20.04,77675.74,81.6,-0.83366,0.00075,4.15039]
[1777089523169,20.06,77675.5,81.6,-0.83362,0.00075,4.15107]
[1777089528204,20.07,77675.47,81.6,-0.83349,0.00075,4.15326]
[1777089533239,20.08,77675.5,81.6,-0.83331,0.00075,4.15613]
[1777089538274,20.09,77675.65,81.6,-0.83309,0.00075,4.15967]
[1777089545323,20.11,77675.29,81.6,-0.83317,0.00075,4.15837]
[1777089556400,20.12,77675.57,81.6,-0.83275,0.00075,4.16515]
[1777089559420,20.13,77675.14,81.6,-0.83305,0.00075,4.16025]
[1777089563449,20.13,77674.83,81.6,-0.83326,0.00075,4.15693]
[1777089565463,20.13,77675.14,81.6,-0.83301,0.00075,4.16089]
[1777089575587,20.13,77675.14,81.6,-0.83301,0.00075,4.16089]
[1777089575628,20.13,77675.14,81.6,-0.83301,0.00075,4.16089]
[1777089576656,20.13,77675.14,81.6,-0.83345,0.00075,4.14516]
[1777089577546,20.14,77674.83,81.6,-0.83367,0.00075,4.14166]
[1777089578553,20.14,77675.16,81.6,-0.83341,0.00075,4.14576]
[1777089581574,20.14,77674.5,81.6,-0.83389,0.00075,4.13815]
[1777089582581,20.14,77675.24,81.6,-0.83333,0.00075,4.1472]
[1777089587617,20.14,77675.0,81.6,-0.83347,0.00075,4.14488]
[1777089588624,20.14,77675.35,81.6,-0.8332,0.00075,4.14921]
[1777089595674,20.15,77675.22,81.6,-0.83325,0.00075,4.14845]
[1777089596411,20.15,77675.22,81.6,-0.83325,0.00075,4.14845]
[1777089596419,20.15,77675.22,81.6,-0.83325,0.00075,4.14845]
[1777089596506,20.15,77675.22,81.6,-0.83325,0.00075,4.14845]
[1777089596561,20.15,77675.22,81.6,-0.83325,0.00075,4.14845]
[1777089596681,20.15,77687.82,81.6,-0.82365,0.00077,4.30014]
[1777089597425,20.15,77687.82,81.6,-0.82365,0.00077,4.30014]
[1777089597427,20.15,77687.82,81.6,-0.82365,0.00077,4.30014]
[1777089597687,20.15,77694.55,81.6,-0.81837,0.00079,4.38108]
[1777089598694,20.15,77698.78,81.6,-0.81501,0.0008,4.43179]
[1777089599702,20.15,77698.32,81.6,-0.81537,0.0008,4.42641]
[1777089601716,20.15,77698.57,81.6,-0.81515,0.0008,4.42962]
[1777089602722,20.15,77698.46,81.6,-0.81523,0.0008,4.42842]
[1777089603366,20.15,77698.46,81.6,-0.81523,0.0008,4.42842]
[1777089603421,20.15,77698.46,81.6,-0.81523,0.0008,4.42842]
[1777089603426,20.15,77698.46,81.6,-0.81523,0.0008,4.42842]
[1777089603730,20.15,77703.11,81.6,-0.81149,0.00081,4.48394]
[1777089604737,20.15,77704.85,81.6,-0.81008,0.00081,4.50467]
[1777089605750,20.15,77704.46,81.6,-0.8104,0.00081,4.50006]
[1777089606751,20.15,77703.83,81.6,-0.81091,0.00081,4.4926]
[1777089611785,20.15,77703.48,81.6,-0.81118,0.00081,4.48863]
[1777089614441,20.15,77703.54,81.6,-0.81112,0.00081,4.48939]
[1777089614470,20.15,77703.54,81.6,-0.81112,0.00081,4.48939]
[1777089614486,20.15,77703.19,81.6,-0.8114,0.00081,4.48532]
[1777089614873,20.15,77703.19,81.6,-0.8114,0.00081,4.48532]
[1777089614979,20.15,77703.19,81.6,-0.8114,0.00081,4.48532]
[1777089615553,20.15,77703.19,81.6,-0.8114,0.00081,4.48532]
[1777089615653,20.16,77698.75,81.6,-0.81496,0.0008,4.43255]
[1777089615814,20.16,77690.25,81.6,-0.82166,0.00078,4.3309]
[1777089616821,20.16,77687.35,81.6,-0.8239,0.00077,4.29637]
[1777089618465,20.16,77686.89,81.6,-0.82422,0.00077,4.29139]
[1777089618835,20.16,77686.16,81.6,-0.82478,0.00077,4.28263]
[1777089620243,20.16,77686.16,81.6,-0.82478,0.00077,4.28263]
[1777089620303,20.16,77686.16,81.6,-0.82478,0.00077,4.28263]
[1777089620345,20.16,77684.96,81.6,-0.82566,0.00077,4.26884]
[1777089621559,20.16,77683.14,81.6,-0.82704,0.00076,4.24731]
[1777089622863,20.17,77682.03,81.6,-0.82786,0.00076,4.23434]
[1777089623870,20.17,77682.69,81.6,-0.82733,0.00076,4.24263]
[1777089626574,20.17,77682.81,81.6,-0.82722,0.00076,4.24445]
[1777089626622,20.17,77682.81,81.6,-0.82722,0.00076,4.24445]
[1777089626891,20.17,77683.88,81.6,-0.82635,0.00077,4.25802]
[1777089627898,20.18,77684.77,81.6,-0.82565,0.00077,4.26906]
[1777089628905,20.18,77685.29,81.6,-0.82523,0.00077,4.27564]
[1777089629912,20.18,77684.94,81.6,-0.82547,0.00077,4.27177]
[1777089631925,20.18,77684.42,81.6,-0.82634,0.00077,4.24941]
[1777089632933,20.19,77684.86,81.6,-0.82598,0.00077,4.25503]
[1777089633940,20.19,77685.41,81.6,-0.82553,0.00077,4.26197]
[1777089634947,20.19,77684.83,81.6,-0.82596,0.00077,4.25535]
[1777089635954,20.19,77685.19,81.6,-0.82566,0.00077,4.26]
[1777089637968,20.19,77686.53,81.6,-0.82458,0.00077,4.27673]
[1777089643002,20.2,77685.92,81.6,-0.82495,0.00077,4.27097]
[1777089644023,20.21,77686.72,81.6,-0.8243,0.00077,4.28117]
[1777089649052,20.21,77686.42,81.6,-0.82443,0.00077,4.27907]
[1777089656101,20.23,77686.76,81.6,-0.82403,0.00077,4.28524]
[1777089659122,20.23,77686.35,81.6,-0.82429,0.00077,4.28121]
[1777089660129,20.23,77686.01,81.6,-0.82454,0.00077,4.27744]
[1777089665169,20.24,77686.3,81.6,-0.82422,0.00077,4.28241]
[1777089666177,20.24,77685.71,81.6,-0.82465,0.00077,4.27565]
[1777089667484,20.24,77685.71,81.6,-0.82465,0.00077,4.27565]
[1777089667565,20.24,77685.71,81.6,-0.82465,0.00077,4.27565]
[1777089670205,20.25,77685.16,81.6,-0.825,0.00077,4.27028]
[1777089675248,20.26,77685.14,81.6,-0.82491,0.00077,4.27159]
[1777089677261,20.26,77684.3,81.6,-0.82552,0.00077,4.26217]
[1777089682297,20.27,77684.28,81.6,-0.82543,0.00077,4.26352]
[1777089683304,20.27,77683.76,81.6,-0.82581,0.00077,4.25762]
[1777089684310,20.27,77682.85,81.6,-0.82648,0.00076,4.24707]
[1777089689345,20.28,77682.65,81.6,-0.82653,0.00076,4.24636]
[1777089692837,20.29,77681.36,81.6,-0.82795,0.00076,4.21517]
[1777089693374,20.29,77681.02,81.6,-0.82819,0.00076,4.21148]
[1777089694277,20.29,77681.02,81.6,-0.82819,0.00076,4.21148]
[1777089694380,20.29,77680.61,81.6,-0.82848,0.00076,4.20696]
[1777089695388,20.29,77680.22,81.6,-0.82875,0.00076,4.20268]
[1777089700422,20.3,77680.0,81.6,-0.82879,0.00076,4.20196]
[1777089702437,20.31,77680.41,81.6,-0.82843,0.00076,4.20762]
[1777089703564,20.31,77680.41,81.6,-0.82843,0.00076,4.20762]
[1777089703643,20.31,77680.41,81.6,-0.82843,0.00076,4.20762]
[1777089703668,20.31,77680.76,81.6,-0.82814,0.00076,4.21217]
[1777089704451,20.31,77681.56,81.6,-0.82751,0.00076,4.22208]
[1777089705458,20.31,77681.86,81.6,-0.82726,0.00076,4.22601]
[1777089706465,20.31,77681.57,81.6,-0.82746,0.00076,4.2229]
[1777089707472,20.32,77681.3,81.6,-0.82764,0.00076,4.22003]
[1777089708479,20.32,77680.78,81.6,-0.82801,0.00076,4.21419]
[1777089711500,20.32,77680.42,81.6,-0.82822,0.00076,4.21097]
[1777089716535,20.33,77680.77,81.6,-0.82784,0.00076,4.21695]
[1777089721570,20.34,77681.01,81.6,-0.82754,0.00076,4.22159]
[1777089722577,20.35,77680.76,81.6,-0.82771,0.00076,4.21896]
[1777089725604,20.35,77681.24,81.6,-0.82728,0.00076,4.22572]
[1777089728625,20.36,77680.62,81.6,-0.82768,0.00076,4.21936]
[1777089733660,20.37,77680.6,81.6,-0.82759,0.00076,4.22085]
[1777089734667,20.37,77680.86,81.6,-0.82737,0.00076,4.22429]
[1777089739701,20.38,77680.81,81.6,-0.8273,0.00076,4.22538]
[1777089744737,20.39,77680.75,81.6,-0.82724,0.00076,4.22634]
[1777089746750,20.39,77681.0,81.6,-0.827,0.00076,4.22998]
[1777089749772,20.39,77680.69,81.6,-0.82717,0.00076,4.22729]
[1777089750778,20.4,77680.26,81.6,-0.82748,0.00076,4.22251]
[1777089751789,20.4,77680.46,81.6,-0.82782,0.00076,4.20839]
[1777089754809,20.4,77680.0,81.6,-0.8281,0.00076,4.20398]
[1777089756823,20.41,77679.77,81.6,-0.82823,0.00076,4.20196]
[1777089758838,20.41,77679.02,81.6,-0.82875,0.00076,4.19377]
[1777089763873,20.42,77678.79,81.6,-0.8288,0.00075,4.1929]
[1777089767900,20.43,77678.55,81.6,-0.82889,0.00075,4.19153]
[1777089768907,20.43,77678.93,81.6,-0.82858,0.00075,4.19641]
[1777089770923,20.44,77679.46,81.6,-0.82813,0.00076,4.20343]
[1777089771928,20.44,77678.74,81.6,-0.82865,0.00075,4.19524]
[1777089776964,20.45,77678.81,81.6,-0.82848,0.00075,4.19788]
[1777089781999,20.46,77679.01,81.6,-0.82822,0.00075,4.20204]
[1777089783006,20.46,77678.76,81.6,-0.82838,0.00075,4.19944]
[1777089784013,20.46,77679.01,81.6,-0.82817,0.00075,4.20275]
[1777089789070,20.46,77679.01,81.6,-0.82817,0.00075,4.20275]
[1777089789099,20.46,77679.01,81.6,-0.82817,0.00075,4.20275]
[1777089790201,20.47,77679.01,81.6,-0.82804,0.00075,4.20485]
[1777089794082,20.48,77679.26,81.6,-0.82776,0.00076,4.20919]
[1777089795090,20.48,77679.63,81.6,-0.82746,0.00076,4.21391]
[1777089796097,20.48,77679.25,81.6,-0.82772,0.00076,4.20975]
[1777089799117,20.49,77679.54,81.6,-0.82744,0.00076,4.21419]
[1777089802139,20.49,77679.29,81.6,-0.82757,0.00076,4.21223]
[1777089805160,20.5,77679.54,81.6,-0.82736,0.00076,4.21546]
[1777089807874,20.5,77679.29,81.6,-0.82748,0.00076,4.2135]
[1777089808180,20.5,77679.51,81.6,-0.8273,0.00076,4.21643]
[1777089809188,20.5,77679.04,81.6,-0.82763,0.00075,4.2112]
[1777089811202,20.51,77679.22,81.6,-0.82796,0.00076,4.19712]
[1777089816245,20.52,77679.34,81.6,-0.82776,0.00076,4.20026]
[1777089818788,20.52,77679.12,81.6,-0.82789,0.00076,4.19834]
[1777089819265,20.52,77678.74,81.6,-0.82815,0.00075,4.1942]
[1777089820273,20.52,77679.09,81.6,-0.82786,0.00076,4.19868]
[1777089821280,20.53,77679.72,81.6,-0.82737,0.00076,4.20646]
[1777089822287,20.53,77679.13,81.6,-0.82781,0.00076,4.19946]
[1777089823294,20.53,77679.47,81.6,-0.82756,0.00076,4.20346]
[1777089825829,20.53,77680.65,81.6,-0.82667,0.00076,4.21733]
[1777089826315,20.53,77681.98,81.6,-0.82566,0.00076,4.23298]
[1777089827322,20.53,77681.06,81.6,-0.82636,0.00076,4.22207]
[1777089830342,20.53,77680.77,81.6,-0.82652,0.00076,4.21957]
[1777089833363,20.54,77681.19,81.6,-0.82615,0.00076,4.22546]
[1777089834370,20.54,77680.89,81.6,-0.82635,0.00076,4.22223]
[1777089837883,20.54,77680.89,81.6,-0.82635,0.00076,4.22223]
[1777089838857,20.54,77680.89,81.6,-0.82629,0.00076,4.22315]
[1777089839408,20.55,77680.35,81.6,-0.82666,0.00076,4.2174]
[1777089840414,20.55,77680.93,81.6,-0.8262,0.00076,4.22455]
[1777089845450,20.56,77681.21,81.6,-0.82589,0.00076,4.22938]
[1777089848471,20.56,77680.88,81.6,-0.82608,0.00076,4.22639]
[1777089852596,20.56,77680.88,81.6,-0.82608,0.00076,4.22639]
[1777089853658,20.57,77680.88,81.6,-0.82601,0.00076,4.22759]
[1777089854145,20.57,77680.88,81.6,-0.82599,0.00076,4.2279]
[1777089855157,20.57,77680.88,81.6,-0.82599,0.00076,4.2279]
[1777089858541,20.58,77679.91,81.6,-0.82662,0.00076,4.21798]
[1777089859548,20.58,77679.49,81.6,-0.82692,0.00076,4.21335]
[1777089863576,20.59,77679.82,81.6,-0.82659,0.00076,4.2185]
[1777089864583,20.59,77679.54,81.6,-0.82678,0.00076,4.21551]
[1777089869618,20.6,77679.17,81.6,-0.82696,0.00075,4.21274]
[1777089870267,20.6,77679.17,81.6,-0.82696,0.00075,4.21274]
[1777089870625,20.6,77679.55,81.6,-0.82665,0.00076,4.21753]
[1777089871253,20.6,77679.55,81.6,-0.82665,0.00076,4.21753]
[1777089874653,20.61,77679.17,81.6,-0.82737,0.00076,4.19744]
[1777089875660,20.61,77679.6,81.6,-0.82702,0.00076,4.20283]
[1777089880695,20.61,77679.48,81.6,-0.82708,0.00076,4.20196]
[1777089883716,20.61,77679.75,81.6,-0.82688,0.00076,4.20503]
[1777089889759,20.62,77679.37,81.6,-0.82709,0.00076,4.20176]
[1777089890766,20.62,77679.71,81.6,-0.82681,0.00076,4.20608]
[1777089896809,20.62,77679.33,81.6,-0.82707,0.00076,4.20207]
[1777089897815,20.62,77679.73,81.6,-0.82675,0.00076,4.20709]
[1777089901844,20.63,77680.67,81.6,-0.82596,0.00076,4.21938]
[1777089907886,20.64,77680.74,81.6,-0.82579,0.00076,4.22198]
[1777089912921,20.65,77681.87,81.6,-0.82484,0.00076,4.23669]
[1777089920977,20.66,77681.7,81.6,-0.82482,0.00076,4.23687]
[1777089929032,20.67,77681.86,81.6,-0.82456,0.00076,4.2409]
[1777089935075,20.68,77681.88,81.6,-0.82495,0.00076,4.22584]
[1777089936490,20.68,77681.87,81.6,-0.82494,0.00076,4.226]
[1777089937500,20.68,77681.87,81.6,-0.82493,0.00076,4.22628]
[1777089943131,20.69,77681.74,81.6,-0.82489,0.00076,4.22682]
[1777089948165,20.7,77681.84,81.6,-0.82472,0.00076,4.22937]
[1777089954208,20.71,77681.86,81.6,-0.8246,0.00076,4.23122]
[1777089961257,20.72,77682.11,81.6,-0.82429,0.00076,4.23603]
[1777089962264,20.72,77681.75,81.6,-0.82455,0.00076,4.23209]
[1777089966292,20.73,77682.03,81.6,-0.82426,0.00076,4.23641]
[1777089971326,20.74,77682.23,81.6,-0.82401,0.00076,4.24031]
[1777089973341,20.74,77681.79,81.6,-0.82431,0.00076,4.23569]
[1777089974348,20.74,77680.84,81.6,-0.82501,0.00076,4.22486]
[1777089975355,20.74,77680.18,81.6,-0.8255,0.00076,4.21743]
[1777089980391,20.75,77680.11,81.6,-0.82546,0.00076,4.21803]
[1777089989316,20.75,77680.11,81.6,-0.82546,0.00076,4.21803]
[1777089989318,20.75,77680.11,81.6,-0.82546,0.00076,4.21803]
[1777089989326,20.75,77680.11,81.6,-0.82546,0.00076,4.21803]
[1777089989343,20.75,77680.11,81.6,-0.82546,0.00076,4.21803]
[1777089989956,20.75,77680.11,81.6,-0.82546,0.00076,4.21803]
[1777089989987,20.77,77678.08,81.6,-0.82683,0.00075,4.19687]
[1777089990459,20.77,77676.47,81.6,-0.82801,0.00075,4.17839]
[1777089991467,20.77,77673.61,81.6,-0.83065,0.00074,4.12835]
[1777089997508,20.78,77673.72,81.6,-0.83041,0.00074,4.13202]
[1777089998516,20.78,77674.09,81.6,-0.83011,0.00074,4.13674]
[1777090000154,20.79,77673.53,81.6,-0.8305,0.00074,4.1306]
[1777090000530,20.79,77673.65,81.6,-0.83039,0.00074,4.1324]
[1777090005566,20.8,77673.2,81.6,-0.83059,0.00074,4.12916]
[1777090008585,20.81,77673.56,81.6,-0.83025,0.00074,4.13458]
[1777090009592,20.81,77673.09,81.6,-0.83057,0.00074,4.1295]
[1777090015635,20.82,77672.82,81.6,-0.83061,0.00074,4.12881]
[1777090017649,20.83,77672.1,81.6,-0.83109,0.00074,4.12125]
[1777090023176,20.84,77672.17,81.6,-0.83091,0.00074,4.12417]
[1777090023691,20.84,77672.05,81.6,-0.83097,0.00074,4.12319]
[1777090029734,20.85,77671.59,81.6,-0.83115,0.00074,4.12038]
[1777090031748,20.86,77671.22,81.6,-0.83137,0.00074,4.11693]
[1777090036010,20.87,77671.29,81.6,-0.83123,0.00074,4.11902]
[1777090036013,20.87,77671.29,81.6,-0.83123,0.00074,4.11902]
[1777090036084,20.87,77670.9,81.6,-0.83149,0.00074,4.11492]
[1777090036783,20.87,77669.67,81.6,-0.83237,0.00073,4.10104]
[1777090037790,20.87,77669.28,81.6,-0.83263,0.00073,4.09696]
[1777090038549,20.87,77669.28,81.6,-0.83263,0.00073,4.09696]
[1777090038798,20.88,77666.26,81.6,-0.83481,0.00073,4.06229]
[1777090039804,20.88,77665.15,81.6,-0.83561,0.00073,4.04951]
[1777090040812,20.88,77662.38,81.6,-0.8376,0.00072,4.01742]
[1777090041819,20.88,77662.83,81.6,-0.83724,0.00072,4.02323]
[1777090044841,20.89,77663.68,81.6,-0.83652,0.00072,4.0348]
[1777090049222,20.9,77663.6,81.6,-0.83644,0.00072,4.03603]
[1777090049876,20.9,77664.01,81.6,-0.83611,0.00072,4.04134]
[1777090055918,20.92,77663.93,81.6,-0.83649,0.00072,4.02659]
[1777090067772,20.93,77664.18,81.6,-0.83621,0.00072,4.0311]
[1777090068854,20.95,77664.18,81.6,-0.83604,0.00072,4.03385]
[1777090074623,20.95,77664.14,81.6,-0.836,0.00072,4.03451]
[1777090084123,20.98,77663.99,81.6,-0.83575,0.00072,4.03848]
[1777090089727,20.98,77663.99,81.6,-0.83575,0.00072,4.03848]
[1777090089752,20.98,77663.99,81.6,-0.83575,0.00072,4.03848]
[1777090090752,21.0,77663.99,81.6,-0.83556,0.00072,4.04153]
[1777090091173,21.0,77663.66,81.6,-0.83576,0.00072,4.03821]
[1777090092179,21.0,77664.06,81.6,-0.83544,0.00072,4.04335]
[1777090093186,21.01,77663.62,81.6,-0.83573,0.00072,4.03876]
[1777090101243,21.03,77663.74,81.6,-0.83539,0.00072,4.04414]
[1777090103257,21.03,77662.79,81.6,-0.83602,0.00072,4.03415]
[1777090105271,21.04,77662.39,81.6,-0.83624,0.00072,4.03054]
[1777090111313,21.06,77662.03,81.6,-0.83683,0.00072,4.01237]
[1777090114334,21.06,77661.66,81.6,-0.837,0.00072,4.00966]
[1777090116348,21.07,77662.03,81.6,-0.83667,0.00072,4.01498]
[1777090120225,21.07,77662.1,81.6,-0.83659,0.00072,4.01631]
[1777090120377,21.08,77661.69,81.6,-0.83678,0.00072,4.01314]
[1777090121383,21.08,77660.39,81.6,-0.83773,0.00072,3.99798]
[1777090123187,21.08,77660.03,81.6,-0.838,0.00071,3.9935]
[1777090123398,21.08,77659.09,81.6,-0.83867,0.00071,3.98266]
[1777090124405,21.08,77658.43,81.6,-0.83915,0.00071,3.97491]
[1777090127870,21.08,77658.1,81.6,-0.83942,0.00071,3.97059]
[1777090131454,21.07,77657.75,81.6,-0.83969,0.00071,3.9662]
[1777090134475,21.07,77658.07,81.6,-0.83949,0.00071,3.96953]
[1777090137881,21.07,77658.38,81.6,-0.83929,0.00071,3.97263]
[1777090143538,21.06,77659.33,81.6,-0.83866,0.00071,3.98285]
[1777090145552,21.06,77659.61,81.6,-0.83848,0.00071,3.9858]
[1777090146559,21.06,77660.06,81.6,-0.83817,0.00071,3.99085]
[1777090150588,21.06,77659.62,81.6,-0.8385,0.00071,3.98556]
[1777090160657,21.07,77659.65,81.6,-0.83833,0.00071,3.98824]
[1777090166814,21.07,77659.65,81.6,-0.83833,0.00071,3.98824]
[1777090166902,21.07,77659.65,81.6,-0.83833,0.00071,3.98824]
[1777090167706,21.08,77658.44,81.6,-0.83912,0.00071,3.97552]
[1777090168714,21.08,77657.48,81.6,-0.83978,0.00071,3.9647]
[1777090169721,21.08,77657.76,81.6,-0.83957,0.00071,3.96819]
[1777090177777,21.09,77657.9,81.6,-0.83987,0.00071,3.95479]
[1777090179790,21.1,77657.44,81.6,-0.84016,0.00071,3.95003]
[1777090180798,21.1,77657.95,81.6,-0.83978,0.00071,3.95618]
[1777090181805,21.1,77657.28,81.6,-0.84024,0.00071,3.94873]
[1777090186840,21.11,77657.33,81.6,-0.84012,0.00071,3.95068]
[1777090190868,21.11,77657.09,81.6,-0.84022,0.00071,3.949]
[1777090193540,21.11,77657.17,81.6,-0.84015,0.00071,3.9502]
[1777090193548,21.11,77657.17,81.6,-0.84015,0.00071,3.9502]
[1777090193971,21.11,77657.17,81.6,-0.84015,0.00071,3.9502]
[1777090194134,21.12,77668.68,81.6,-0.83182,0.00073,4.08314]
[1777090194896,21.12,77682.47,81.6,-0.8215,0.00076,4.24169]
[1777090195903,21.12,77681.64,81.6,-0.82209,0.00076,4.23272]
[1777090197683,21.13,77681.66,81.6,-0.82204,0.00076,4.23349]
[1777090198601,21.13,77681.66,81.6,-0.82201,0.00076,4.23402]
[1777090198924,21.13,77689.26,81.6,-0.81615,0.00077,4.32129]
[1777090200448,21.13,77700.42,81.6,-0.80735,0.0008,4.44832]
[1777090201357,21.14,77704.94,81.6,-0.80369,0.00081,4.49991]
[1777090201945,21.14,77705.59,81.6,-0.80311,0.00081,4.50792]
[1777090203959,21.15,77708.1,81.6,-0.80098,0.00081,4.53748]
[1777090208994,21.17,77709.57,81.6,-0.79955,0.00081,4.55715]
[1777090214029,21.19,77709.5,81.6,-0.79938,0.00081,4.55944]
[1777090218057,21.21,77708.57,81.6,-0.79996,0.00081,4.5515]
[1777090219312,21.21,77707.38,81.6,-0.80088,0.00081,4.53882]
[1777090225774,21.23,77707.43,81.6,-0.80066,0.00081,4.54193]
[1777090231149,21.26,77707.52,81.6,-0.80073,0.00081,4.53098]
[1777090233164,21.27,77710.14,81.6,-0.79851,0.00082,4.56139]
[1777090237192,21.29,77714.11,81.6,-0.79509,0.00082,4.60773]
[1777090238200,21.29,77716.67,81.6,-0.79291,0.00083,4.63687]
[1777090239484,21.3,77716.49,81.6,-0.79299,0.00083,4.63576]
[1777090240438,21.3,77721.07,81.6,-0.78912,0.00084,4.68695]
[1777090241221,21.31,77723.13,81.6,-0.78733,0.00084,4.71033]
[1777090247263,21.35,77723.12,81.6,-0.78696,0.00084,4.71513]
[1777090250056,21.35,77722.82,81.6,-0.78715,0.00084,4.71267]
[1777090250500,21.36,77722.82,81.6,-0.78702,0.00084,4.7143]
[1777090251055,21.36,77722.82,81.6,-0.78702,0.00084,4.7143]
[1777090251370,21.37,77720.14,81.6,-0.7892,0.00083,4.68591]
[1777090252299,21.37,77718.17,81.6,-0.79077,0.00083,4.66523]
[1777090258341,21.41,77718.22,81.6,-0.79033,0.00083,4.67093]
[1777090261259,21.42,77718.43,81.6,-0.79003,0.00083,4.67494]
[1777090262254,21.43,77718.43,81.6,-0.78996,0.00083,4.67579]
[1777090264415,21.45,77717.49,81.6,-0.79055,0.00083,4.66811]
[1777090267436,21.46,77718.21,81.6,-0.78975,0.00083,4.67852]
[1777090272471,21.49,77717.88,81.6,-0.7897,0.00083,4.67917]
[1777090277505,21.52,77718.17,81.6,-0.78914,0.00083,4.68654]
[1777090282053,21.54,77717.88,81.6,-0.78919,0.00083,4.68588]
[1777090283047,21.55,77717.88,81.6,-0.78906,0.00083,4.68753]
[1777090283356,21.56,77717.06,81.6,-0.78967,0.00082,4.6795]
[1777090283548,21.56,77717.77,81.6,-0.78909,0.00083,4.68719]
[1777090290233,21.58,77717.86,81.6,-0.78876,0.00083,4.69145]
[1777090290334,21.6,77717.6,81.6,-0.78879,0.00083,4.69107]
[1777090292611,21.6,77713.93,81.6,-0.7923,0.00082,4.63464]
[1777090293617,21.6,77713.08,81.6,-0.79299,0.00082,4.62552]
[1777090296639,21.61,77713.5,81.6,-0.7926,0.00082,4.63061]
[1777090301252,21.61,77713.64,81.6,-0.79248,0.00082,4.6323]
[1777090301353,21.61,77713.64,81.6,-0.79242,0.00082,4.63299]
[1777090301740,21.61,77713.64,81.6,-0.79242,0.00082,4.63299]
[1777090302754,21.61,77713.64,81.6,-0.79241,0.00082,4.63316]
[1777090308722,21.62,77713.9,81.6,-0.7921,0.00082,4.63724]
[1777090314765,21.63,77715.98,81.6,-0.79032,0.00082,4.66072]
[1777090317787,21.63,77717.25,81.6,-0.78925,0.00082,4.67482]
[1777090318793,21.63,77717.94,81.6,-0.78867,0.00083,4.68238]
[1777090319800,21.63,77719.05,81.6,-0.78774,0.00083,4.69444]
[1777090321814,21.63,77718.51,81.6,-0.78818,0.00083,4.6888]
[1777090324835,21.64,77716.21,81.6,-0.79005,0.00082,4.66428]
[1777090325842,21.64,77714.69,81.6,-0.79129,0.00082,4.64797]
[1777090329869,21.64,77713.34,81.6,-0.79235,0.00082,4.63393]
[1777090330877,21.64,77712.77,81.6,-0.7928,0.00082,4.62792]
[1777090334992,21.64,77712.89,81.6,-0.79269,0.00082,4.62938]
[1777090335994,21.65,77712.76,81.6,-0.79276,0.00082,4.62846]
[1777090336919,21.65,77711.62,81.6,-0.79368,0.00081,4.6163]
[1777090337926,21.65,77709.28,81.6,-0.79558,0.00081,4.59082]
[1777090338932,21.65,77709.8,81.6,-0.79516,0.00081,4.59645]
[1777090343968,21.65,77710.5,81.6,-0.79461,0.00081,4.6039]
[1777090349683,21.65,77710.28,81.6,-0.7948,0.00081,4.60135]
[1777090350011,21.65,77709.55,81.6,-0.79539,0.00081,4.59334]
[1777090352024,21.64,77707.8,81.6,-0.79733,0.00081,4.55723]
[1777090356053,21.65,77707.04,81.6,-0.79794,0.00081,4.54898]
[1777090357060,21.65,77707.48,81.6,-0.79758,0.00081,4.5538]
[1777090359381,21.65,77707.35,81.6,-0.79769,0.00081,4.55239]
[1777090360420,21.65,77707.53,81.6,-0.79754,0.00081,4.55437]
[1777090366396,21.65,77707.68,81.6,-0.79739,0.00081,4.55642]
[1777090366409,21.65,77707.68,81.6,-0.79739,0.00081,4.55642]
[1777090367415,21.65,77707.73,81.6,-0.79735,0.00081,4.55697]
[1777090373429,21.65,77707.47,81.6,-0.79753,0.00081,4.55453]
[1777090373437,21.65,77707.47,81.6,-0.79753,0.00081,4.55453]
[1777090374454,21.65,77707.5,81.6,-0.79752,0.00081,4.5546]
[1777090374530,21.65,77707.06,81.6,-0.79788,0.00081,4.54977]
[1777090379772,21.65,77707.1,81.6,-0.79786,0.00081,4.55002]
[1777090384343,21.65,77706.39,81.6,-0.79843,0.0008,4.54237]
[1777090385355,21.65,77707.0,81.6,-0.79793,0.00081,4.54906]
[1777090391392,21.65,77707.19,81.6,-0.79777,0.00081,4.55125]
[1777090396439,21.65,77707.09,81.6,-0.79785,0.00081,4.55025]
[1777090397497,21.65,77707.09,81.6,-0.79785,0.00081,4.55025]
[1777090403488,21.66,77706.94,81.6,-0.79785,0.00081,4.55015]
[1777090405514,21.66,77706.94,81.6,-0.79785,0.00081,4.55015]
[1777090410537,21.66,77705.49,81.6,-0.79897,0.0008,4.53492]
[1777090411543,21.66,77706.4,81.6,-0.79876,0.0008,4.52783]
[1777090415696,21.66,77706.4,81.6,-0.79876,0.0008,4.52783]
[1777090416680,21.67,77706.2,81.6,-0.79891,0.0008,4.52579]
[1777090416579,21.66,77703.25,81.6,-0.8013,0.0008,4.49328]
[1777090417586,21.66,77699.97,81.6,-0.80392,0.00079,4.4571]
[1777090420606,21.66,77700.45,81.6,-0.80358,0.00079,4.46185]
[1777090425642,21.65,77700.62,81.6,-0.80351,0.00079,4.46285]
[1777090427736,21.65,77700.63,81.6,-0.80351,0.00079,4.46278]
[1777090428662,21.65,77701.71,81.6,-0.80268,0.0008,4.47429]
[1777090434705,21.64,77703.74,81.6,-0.80114,0.0008,4.49544]
[1777090435711,21.64,77705.08,81.6,-0.80006,0.0008,4.51022]
[1777090440753,21.65,77704.84,81.6,-0.80023,0.0008,4.50791]
[1777090446795,21.64,77704.52,81.6,-0.80054,0.0008,4.50363]
[1777090452094,21.63,77704.61,81.6,-0.80053,0.0008,4.50374]
[1777090453126,21.63,77704.61,81.6,-0.80057,0.0008,4.50331]
[1777090454780,21.63,77705.57,81.6,-0.79979,0.0008,4.51385]
[1777090455493,21.63,77707.12,81.6,-0.79858,0.00081,4.53037]
[1777090455858,21.63,77709.72,81.6,-0.79649,0.00081,4.55851]
[1777090456864,21.63,77710.81,81.6,-0.79563,0.00081,4.57012]
[1777090461901,21.62,77711.11,81.6,-0.79549,0.00081,4.57197]
[1777090466936,21.61,77707.93,81.6,-0.79817,0.00081,4.53584]
[1777090467942,21.6,77706.49,81.6,-0.79936,0.00081,4.51984]
[1777090471971,21.6,77706.79,81.6,-0.7997,0.00081,4.50513]
[1777090477804,21.59,77706.32,81.6,-0.80016,0.00081,4.49891]
[1777090484056,21.58,77704.95,81.6,-0.80137,0.0008,4.48248]
[1777090485063,21.58,77704.37,81.6,-0.80185,0.0008,4.47591]
[1777090486070,21.58,77703.97,81.6,-0.80218,0.0008,4.47133]
[1777090489090,21.58,77703.23,81.6,-0.80281,0.0008,4.46266]
[1777090491105,21.57,77703.62,81.6,-0.80252,0.0008,4.46663]
[1777090496139,21.57,77703.63,81.6,-0.80251,0.0008,4.46677]
[1777090501522,21.58,77703.61,81.6,-0.8025,0.0008,4.46693]
[1777090502186,21.58,77698.27,81.6,-0.80672,0.00079,4.40837]
[1777090503192,21.58,77693.74,81.6,-0.81027,0.00078,4.35838]
[1777090504200,21.58,77694.15,81.6,-0.80993,0.00078,4.36319]
[1777090507222,21.58,77694.38,81.6,-0.80974,0.00078,4.36588]
[1777090511252,21.58,77694.62,81.6,-0.80957,0.00078,4.36831]
[1777090512259,21.58,77693.57,81.6,-0.81039,0.00078,4.3566]
[1777090513266,21.58,77693.87,81.6,-0.81016,0.00078,4.35988]
[1777090514273,21.58,77694.13,81.6,-0.80996,0.00078,4.36271]
[1777090518300,21.58,77694.42,81.6,-0.80971,0.00078,4.36631]
[1777090520315,21.59,77693.7,81.6,-0.81024,0.00078,4.35881]
[1777090523336,21.59,77694.02,81.6,-0.80994,0.00078,4.36311]
[1777090528495,21.59,77694.18,81.6,-0.80981,0.00078,4.36494]
[1777090529381,21.59,77696.43,81.6,-0.80805,0.00079,4.38973]
[1777090530386,21.59,77697.64,81.6,-0.8071,0.00079,4.40302]
[1777090531394,21.59,77698.63,81.6,-0.80686,0.00079,4.39666]
[1777090533408,21.59,77697.94,81.6,-0.80742,0.00079,4.38879]
[1777090538443,21.59,77697.95,81.6,-0.80737,0.00079,4.38961]
[1777090539378,21.59,77697.95,81.6,-0.80737,0.00079,4.38961]
[1777090540458,21.59,77697.91,81.6,-0.80738,0.00079,4.38936]
[1777090540619,21.59,77697.91,81.6,-0.80738,0.00079,4.38936]
[1777090540805,21.59,77697.91,81.6,-0.80738,0.00079,4.38936]
[1777090541467,21.6,77701.25,81.6,-0.80469,0.0008,4.42689]
[1777090542474,21.6,77702.94,81.6,-0.80333,0.0008,4.44566]
[1777090543480,21.6,77703.36,81.6,-0.80298,0.0008,4.45041]
[1777090548516,21.6,77702.26,81.6,-0.80382,0.0008,4.4389]
[1777090549523,21.6,77702.86,81.6,-0.80333,0.0008,4.44564]
[1777090555564,21.61,77702.79,81.6,-0.80333,0.0008,4.44563]
[1777090560619,21.6,77702.89,81.6,-0.80331,0.0008,4.44589]
[1777090563640,21.6,77704.93,81.6,-0.80171,0.0008,4.46784]
[1777090564646,21.6,77705.66,81.6,-0.80114,0.00081,4.47567]
[1777090565555,21.6,77705.66,81.6,-0.80114,0.00081,4.47567]
[1777090565654,21.6,77706.57,81.6,-0.80042,0.00081,4.48546]
[1777090567668,21.59,77705.82,81.6,-0.80105,0.00081,4.47681]
[1777090569683,21.59,77705.02,81.6,-0.80173,0.0008,4.46763]
[1777090574114,21.59,77705.34,81.6,-0.80152,0.0008,4.4704]
[1777090575155,21.59,77705.14,81.6,-0.8017,0.0008,4.46801]
[1777090580762,21.58,77704.86,81.6,-0.80199,0.0008,4.46405]
[1777090585797,21.57,77704.98,81.6,-0.80196,0.0008,4.46446]
[1777090586877,21.57,77704.98,81.6,-0.80196,0.0008,4.46446]
[1777090587950,21.57,77705.03,81.6,-0.80194,0.0008,4.46465]
[1777090593272,21.57,77705.04,81.6,-0.80252,0.0008,4.4469]
[1777090593853,21.57,77704.02,81.6,-0.80335,0.0008,4.43549]
[1777090594859,21.56,77705.02,81.6,-0.80256,0.0008,4.44635]
[1777090595867,21.56,77704.64,81.6,-0.80287,0.0008,4.44201]
[1777090598888,21.56,77704.21,81.6,-0.80325,0.0008,4.43679]
[1777090599002,21.56,77704.21,81.6,-0.80325,0.0008,4.43679]
[1777090599895,21.56,77704.74,81.6,-0.80284,0.0008,4.44248]
[1777090600058,21.56,77704.74,81.6,-0.80284,0.0008,4.44248]
[1777090602916,21.56,77705.87,81.6,-0.80195,0.00081,4.45471]
[1777090603923,21.56,77706.55,81.6,-0.80141,0.00081,4.46204]
[1777090612985,21.55,77706.6,81.6,-0.80148,0.00081,4.461]
[1777090617038,21.55,77706.6,81.6,-0.80148,0.00081,4.461]
[1777090618032,21.54,77706.71,81.6,-0.80146,0.00081,4.46134]
[1777090622052,21.54,77706.28,81.6,-0.80185,0.00081,4.45599]
[1777090627791,21.53,77706.39,81.6,-0.80181,0.00081,4.45653]
[1777090627809,21.53,77706.39,81.6,-0.80181,0.00081,4.45653]
[1777090628855,21.53,77706.61,81.6,-0.80165,0.00081,4.45879]
[1777090636932,21.53,77706.76,81.6,-0.80158,0.00081,4.45967]
[1777090636960,21.52,77708.26,81.6,-0.80041,0.00081,4.47568]
[1777090637412,21.52,77712.43,81.6,-0.79702,0.00082,4.52132]
[1777090638165,21.52,77716.16,81.6,-0.79396,0.00083,4.5619]
[1777090643200,21.51,77716.17,81.6,-0.79406,0.00083,4.56063]
[1777090648235,21.5,77715.78,81.6,-0.79449,0.00083,4.55501]
[1777090649242,21.5,77715.03,81.6,-0.79513,0.00083,4.54653]
[1777090650745,21.5,77714.08,81.6,-0.79593,0.00082,4.53586]
[1777090651463,21.49,77706.47,81.6,-0.80269,0.00081,4.43462]
[1777090652263,21.49,77703.31,81.6,-0.80525,0.0008,4.39948]
[1777090653269,21.49,77702.1,81.6,-0.80623,0.0008,4.38595]
[1777090654277,21.49,77701.08,81.6,-0.80705,0.0008,4.37454]
[1777090655284,21.49,77701.84,81.6,-0.80645,0.0008,4.38291]
[1777090656291,21.49,77702.42,81.6,-0.80599,0.0008,4.38926]
[1777090660319,21.49,77701.88,81.6,-0.80638,0.0008,4.3838]
[1777090661326,21.5,77702.49,81.6,-0.80588,0.0008,4.39079]
[1777090663250,21.5,77702.49,81.6,-0.80588,0.0008,4.39079]
[1777090666786,21.5,77702.49,81.6,-0.80582,0.0008,4.3916]
[1777090669382,21.51,77701.87,81.6,-0.80626,0.0008,4.38554]
[1777090675425,21.52,77701.81,81.6,-0.80621,0.0008,4.38612]
[1777090680684,21.52,77702.0,81.6,-0.806,0.0008,4.38905]
[1777090680709,21.52,77702.0,81.6,-0.806,0.0008,4.38905]
[1777090680724,21.52,77702.0,81.6,-0.806,0.0008,4.38905]
[1777090681111,21.52,77702.0,81.6,-0.80599,0.0008,4.38925]
[1777090681756,21.52,77702.0,81.6,-0.80599,0.0008,4.38925]
[1777090683481,21.53,77701.21,81.6,-0.80656,0.0008,4.38135]
[1777090687078,21.53,77701.36,81.6,-0.80639,0.0008,4.38364]
[1777090692544,21.54,77702.87,81.6,-0.80512,0.0008,4.40127]
[1777090693551,21.54,77703.48,81.6,-0.80464,0.0008,4.4079]
[1777090699778,21.53,77703.63,81.6,-0.80454,0.0008,4.40918]
[1777090700600,21.54,77704.63,81.6,-0.80371,0.0008,4.42062]
[1777090702614,21.54,77705.07,81.6,-0.80333,0.00081,4.42579]
[1777090707648,21.54,77705.28,81.6,-0.80311,0.00081,4.42885]
[1777090713772,21.55,77705.12,81.6,-0.80321,0.00081,4.42753]
[1777090714629,21.55,77705.18,81.6,-0.80366,0.00081,4.41134]
[1777090715657,21.55,77705.17,81.6,-0.80366,0.00081,4.41138]
[1777090717720,21.56,77704.74,81.6,-0.80395,0.00081,4.40736]
[1777090721663,21.56,77704.74,81.6,-0.80395,0.00081,4.40736]
[1777090722654,21.56,77704.74,81.6,-0.80391,0.00081,4.40802]
[1777090728659,21.57,77704.62,81.6,-0.80392,0.00081,4.40776]
[1777090729722,21.57,77704.62,81.6,-0.8039,0.0008,4.40809]
[1777090734119,21.58,77704.49,81.6,-0.80393,0.0008,4.40771]
[1777090734807,21.58,77704.49,81.6,-0.80393,0.0008,4.40771]
[1777090734843,21.58,77702.49,81.6,-0.80552,0.0008,4.3858]
[1777090735850,21.58,77697.09,81.6,-0.8098,0.00079,4.32621]
[1777090736857,21.58,77695.24,81.6,-0.81124,0.00079,4.30595]
[1777090739878,21.59,77694.65,81.6,-0.81164,0.00078,4.30028]
[1777090740885,21.59,77693.94,81.6,-0.81217,0.00078,4.29269]
[1777090746609,21.59,77694.0,81.6,-0.81208,0.00078,4.29398]
[1777090746927,21.6,77694.01,81.6,-0.81199,0.00078,4.29531]
[1777090751962,21.61,77693.83,81.6,-0.81202,0.00078,4.29482]
[1777090758532,21.61,77694.01,81.6,-0.81182,0.00078,4.2977]
[1777090764046,21.61,77693.96,81.6,-0.81187,0.00078,4.29702]
[1777090769080,21.62,77694.59,81.6,-0.81129,0.00078,4.30515]
[1777090774116,21.63,77694.5,81.6,-0.81181,0.00078,4.2882]
[1777090778144,21.64,77693.98,81.6,-0.81213,0.00078,4.2836]
[1777090783509,21.65,77694.04,81.6,-0.812,0.00078,4.28545]
[1777090784520,21.65,77694.04,81.6,-0.812,0.00078,4.28542]
[1777090786200,21.65,77693.39,81.6,-0.81249,0.00078,4.27843]
[1777090787207,21.65,77693.81,81.6,-0.81217,0.00078,4.28308]
[1777090793775,21.65,77693.87,81.6,-0.81212,0.00078,4.2837]
[1777090799291,21.65,77693.58,81.6,-0.81236,0.00078,4.28037]
[1777090804328,21.65,77694.07,81.6,-0.81198,0.00078,4.28574]
[1777090810370,21.64,77693.81,81.6,-0.81219,0.00078,4.28277]
[1777090818426,21.65,77693.96,81.6,-0.81199,0.00078,4.2856]
[1777090823460,21.66,77694.01,81.6,-0.81187,0.00078,4.28731]
[1777090828496,21.66,77693.97,81.6,-0.8119,0.00078,4.28678]
[1777090833531,21.66,77693.87,81.6,-0.81253,0.00078,4.26816]
[1777090835301,21.66,77693.87,81.6,-0.81253,0.00078,4.26816]
[1777090835353,21.66,77693.87,81.6,-0.81253,0.00078,4.26816]
[1777090835545,21.66,77692.12,81.6,-0.8139,0.00078,4.24875]
[1777090836552,21.66,77694.46,81.6,-0.81207,0.00078,4.27472]
[1777090837559,21.66,77694.04,81.6,-0.8124,0.00078,4.27006]
[1777090846043,21.67,77694.13,81.6,-0.81224,0.00078,4.27228]
[1777090849015,21.67,77694.13,81.6,-0.81216,0.00078,4.27349]
[1777090850020,21.68,77694.13,81.6,-0.81209,0.00078,4.2744]
[1777090850547,21.68,77694.13,81.6,-0.81205,0.00078,4.27495]
[1777090852376,21.69,77694.13,81.6,-0.81199,0.00078,4.27581]
[1777090854678,21.7,77693.71,81.6,-0.81224,0.00078,4.27232]
[1777090855686,21.7,77693.38,81.6,-0.8125,0.00078,4.26866]
[1777090863769,21.7,77693.48,81.6,-0.81242,0.00078,4.26976]
[1777090864871,21.7,77693.4,81.6,-0.81248,0.00078,4.26886]
[1777090865862,21.7,77693.55,81.6,-0.81237,0.00078,4.27052]
[1777090866194,21.7,77691.93,81.6,-0.81363,0.00078,4.25259]
[1777090866260,21.7,77691.93,81.6,-0.81363,0.00078,4.25259]
[1777090866374,21.7,77691.93,81.6,-0.81363,0.00078,4.25259]
[1777090866763,21.7,77682.33,81.6,-0.82102,0.00076,4.14603]
[1777090867770,21.7,77678.94,81.6,-0.82357,0.00075,4.10842]
[1777090870791,21.7,77678.74,81.6,-0.82368,0.00075,4.10679]
[1777090871798,21.7,77679.17,81.6,-0.82334,0.00075,4.11179]
[1777090872805,21.7,77678.81,81.6,-0.8236,0.00075,4.10797]
[1777090877841,21.71,77678.81,81.6,-0.82353,0.00075,4.10896]
[1777090878848,21.71,77679.23,81.6,-0.82321,0.00075,4.11384]
[1777090879855,21.71,77679.75,81.6,-0.8228,0.00075,4.11982]
[1777090883882,21.72,77679.97,81.6,-0.82256,0.00076,4.12331]
[1777090884889,21.72,77681.67,81.6,-0.82124,0.00076,4.14273]
[1777090885867,21.72,77681.67,81.6,-0.82124,0.00076,4.14273]
[1777090885887,21.72,77681.67,81.6,-0.82124,0.00076,4.14273]
[1777090886904,21.73,77688.54,81.6,-0.81592,0.00077,4.21991]
[1777090887911,21.73,77689.62,81.6,-0.81506,0.00077,4.23224]
[1777090889925,21.73,77689.07,81.6,-0.81543,0.00077,4.22684]
[1777090892946,21.74,77689.23,81.6,-0.81579,0.00077,4.21218]
[1777090899995,21.75,77688.64,81.6,-0.81611,0.00077,4.20757]
[1777090901282,21.76,77688.6,81.6,-0.81611,0.00077,4.2075]
[1777090902232,21.76,77688.76,81.6,-0.81596,0.00077,4.20964]
[1777090908051,21.77,77688.88,81.6,-0.81576,0.00077,4.21249]
[1777090908279,21.77,77688.88,81.6,-0.81576,0.00077,4.21249]
[1777090909275,21.77,77688.83,81.6,-0.8158,0.00077,4.21199]
[1777090915100,21.77,77688.69,81.6,-0.81587,0.00077,4.21103]
[1777090927184,21.78,77688.88,81.6,-0.81561,0.00077,4.21469]
[1777090932227,21.79,77689.15,81.6,-0.81527,0.00077,4.21947]
[1777090938270,21.81,77689.2,81.6,-0.81508,0.00077,4.22216]
[1777090943305,21.82,77689.18,81.6,-0.81498,0.00077,4.22369]
[1777090947334,21.82,77689.16,81.6,-0.81492,0.00077,4.22451]
[1777090948353,21.83,77689.16,81.6,-0.81487,0.00077,4.22521]
[1777090952373,21.84,77689.34,81.6,-0.81514,0.00077,4.21164]
[1777090961362,21.85,77689.26,81.6,-0.81513,0.00077,4.21181]
[1777090971505,21.88,77689.23,81.6,-0.81476,0.00077,4.2171]
[1777090975633,21.89,77689.23,81.6,-0.81468,0.00077,4.21813]
[1777090976647,21.89,77689.23,81.6,-0.81466,0.00077,4.21847]
[1777090982661,21.91,77688.9,81.6,-0.81475,0.00077,4.21716]
[1777090982680,21.91,77688.9,81.6,-0.81475,0.00077,4.21716]
[1777090983683,21.91,77688.96,81.6,-0.81468,0.00077,4.21817]
[1777090991646,21.92,77689.16,81.6,-0.81442,0.00077,4.2218]
[1777090995616,21.92,77689.14,81.6,-0.81444,0.00077,4.22163]
[1777090995870,21.92,77689.14,81.6,-0.81444,0.00077,4.22163]
[1777090995972,21.92,77687.54,81.6,-0.81567,0.00077,4.20412]
[1777090996682,21.92,77688.34,81.6,-0.81502,0.00077,4.21326]
[1777091002724,21.94,77687.28,81.6,-0.81569,0.00077,4.20373]
[1777091003712,21.94,77687.28,81.6,-0.81569,0.00077,4.20373]
[1777091003730,21.94,77687.08,81.6,-0.81582,0.00077,4.2019]
[1777091004738,21.94,77684.9,81.6,-0.81747,0.00076,4.17833]
[1777091005745,21.94,77683.86,81.6,-0.81826,0.00076,4.16698]
[1777091006752,21.94,77683.13,81.6,-0.81881,0.00076,4.15905]
[1777091008988,21.94,77683.06,81.6,-0.81885,0.00076,4.15838]
[1777091009773,21.94,77682.42,81.6,-0.81932,0.00076,4.15154]
[1777091010780,21.94,77682.8,81.6,-0.81903,0.00076,4.15582]
[1777091011907,21.94,77683.16,81.6,-0.81931,0.00076,4.14228]
[1777091012794,21.95,77681.62,81.6,-0.82046,0.00076,4.12549]
[1777091017829,21.95,77681.79,81.6,-0.82025,0.00076,4.12853]
[1777091022863,21.97,77681.92,81.6,-0.82,0.00076,4.13218]
[1777091026891,21.97,77680.29,81.6,-0.82119,0.00076,4.11494]
[1777091032934,21.98,77680.11,81.6,-0.82125,0.00075,4.11406]
[1777091034948,21.98,77680.74,81.6,-0.82075,0.00076,4.12136]
[1777091040990,21.99,77680.04,81.6,-0.82113,0.00075,4.11581]
[1777091041997,22.0,77680.73,81.6,-0.82058,0.00076,4.12384]
[1777091047034,22.01,77680.78,81.6,-0.82042,0.00076,4.12603]
[1777091048163,22.01,77680.78,81.6,-0.82042,0.00076,4.12603]
[1777091048181,22.01,77680.78,81.6,-0.82042,0.00076,4.12603]
[1777091048184,22.01,77680.78,81.6,-0.82042,0.00076,4.12603]
[1777091048199,22.01,77680.78,81.6,-0.82042,0.00076,4.12603]
[1777091048332,22.01,77680.78,81.6,-0.82042,0.00076,4.12603]
[1777091048365,22.01,77680.78,81.6,-0.82041,0.00076,4.1262]
[1777091049047,22.01,77672.73,81.6,-0.82644,0.00074,4.03762]
[1777091050279,22.01,77668.94,81.6,-0.82924,0.00073,3.99582]
[1777091052069,22.01,77668.58,81.6,-0.8295,0.00073,3.99185]
[1777091053076,22.01,77668.27,81.6,-0.82973,0.00073,3.98843]
[1777091059387,22.01,77666.48,81.6,-0.83103,0.00073,3.96876]
[1777091059589,22.01,77666.48,81.6,-0.83103,0.00073,3.96876]
[1777091060125,22.01,77664.62,81.6,-0.83237,0.00072,3.94829]
[1777091061131,22.01,77662.95,81.6,-0.83358,0.00072,3.92993]
[1777091062138,22.01,77663.18,81.6,-0.8334,0.00072,3.93256]
[1777091063146,22.01,77663.4,81.6,-0.83324,0.00072,3.93507]
[1777091064240,22.01,77663.4,81.6,-0.83324,0.00072,3.93507]
[1777091064337,22.01,77663.54,81.6,-0.83313,0.00072,3.9367]
[1777091065159,22.01,77665.47,81.6,-0.83173,0.00073,3.95807]
[1777091066201,22.01,77665.47,81.6,-0.83173,0.00073,3.95807]
[1777091066300,22.01,77665.86,81.6,-0.83145,0.00073,3.96242]
[1777091067173,22.01,77667.27,81.6,-0.83042,0.00073,3.97802]
[1777091068182,22.01,77668.88,81.6,-0.82924,0.00073,3.99579]
[1777091069187,22.01,77668.28,81.6,-0.82968,0.00073,3.98919]
[1777091070195,22.01,77668.74,81.6,-0.82934,0.00073,3.99427]
[1777091073218,22.01,77669.06,81.6,-0.82967,0.00073,3.98015]
[1777091075229,22.01,77670.27,81.6,-0.82877,0.00074,3.99352]
[1777091076238,22.01,77671.5,81.6,-0.82787,0.00074,4.00708]
[1777091076739,22.01,77671.5,81.6,-0.82787,0.00074,4.00708]
[1777091077244,22.01,77673.15,81.6,-0.82665,0.00074,4.02523]
[1777091078251,22.01,77674.16,81.6,-0.8259,0.00074,4.03631]
[1777091080265,22.01,77676.84,81.6,-0.82391,0.00075,4.06568]
[1777091081272,22.01,77677.42,81.6,-0.82348,0.00075,4.07197]
[1777091083286,22.01,77677.87,81.6,-0.82316,0.00075,4.07672]
[1777091084581,22.01,77678.01,81.6,-0.82306,0.00075,4.07816]
[1777091085299,22.01,77681.18,81.6,-0.82068,0.00076,4.11286]
[1777091086307,22.01,77682.48,81.6,-0.81968,0.00076,4.12725]
[1777091087315,22.01,77683.03,81.6,-0.81925,0.00076,4.1334]
[1777091088322,22.01,77682.5,81.6,-0.81965,0.00076,4.1277]
[1777091089328,22.01,77682.99,81.6,-0.81927,0.00076,4.13318]
[1777091090336,22.01,77682.7,81.6,-0.81948,0.00076,4.13011]
[1777091091343,22.01,77681.47,81.6,-0.82041,0.00076,4.11673]
[1777091092350,22.01,77682.55,81.6,-0.81958,0.00076,4.12869]
[1777091093356,22.01,77682.97,81.6,-0.81925,0.00076,4.13342]
[1777091095371,22.02,77684.2,81.6,-0.8183,0.00076,4.14711]
[1777091096378,22.02,77684.38,81.6,-0.81816,0.00076,4.14918]
[1777091097385,22.02,77683.68,81.6,-0.81868,0.00076,4.1416]
[1777091098392,22.02,77684.28,81.6,-0.81822,0.00076,4.14826]
[1777091099398,22.02,77684.02,81.6,-0.81841,0.00076,4.14551]
[1777091100406,22.02,77683.86,81.6,-0.81853,0.00076,4.14384]
[1777091101413,22.02,77684.38,81.6,-0.81813,0.00076,4.14962]
[1777091102420,22.02,77684.73,81.6,-0.81785,0.00076,4.15354]
[1777091103427,22.02,77684.41,81.6,-0.81809,0.00076,4.15012]
[1777091104434,22.02,77684.13,81.6,-0.8183,0.00076,4.14713]
[1777091106447,22.02,77683.93,81.6,-0.81844,0.00076,4.14511]
[1777091109469,22.02,77684.37,81.6,-0.81809,0.00076,4.15018]
[1777091110476,22.02,77686.69,81.6,-0.8163,0.00077,4.17564]
[1777091111483,22.02,77687.44,81.6,-0.81572,0.00077,4.18391]
[1777091112490,22.02,77687.12,81.6,-0.81597,0.00077,4.18046]
[1777091113496,22.02,77687.41,81.6,-0.81574,0.00077,4.18371]
[1777091118532,22.03,77687.17,81.6,-0.81591,0.00077,4.18127]
[1777091119539,22.03,77687.73,81.6,-0.81548,0.00077,4.18739]
[1777091120546,22.03,77687.45,81.6,-0.81569,0.00077,4.18441]
[1777091125769,22.03,77687.5,81.6,-0.81564,0.00077,4.18506]
[1777091126588,22.03,77687.14,81.6,-0.81591,0.00077,4.18124]
[1777091130616,22.03,77687.38,81.6,-0.81571,0.00077,4.18402]
[1777091131622,22.03,77687.48,81.6,-0.8162,0.00077,4.16749]
[1777091132631,22.03,77687.76,81.6,-0.81598,0.00077,4.17058]
[1777091139679,22.03,77688.05,81.6,-0.81573,0.00077,4.17407]
[1777091141693,22.03,77687.76,81.6,-0.81595,0.00077,4.17099]
[1777091145723,22.03,77687.5,81.6,-0.81614,0.00077,4.16834]
[1777091149750,22.03,77685.87,81.6,-0.81737,0.00077,4.15072]
[1777091150758,22.04,77685.11,81.6,-0.81795,0.00077,4.14248]
[1777091151766,22.04,77684.88,81.6,-0.81812,0.00076,4.14005]
[1777091155794,22.04,77684.66,81.6,-0.81827,0.00076,4.13798]
[1777091165864,22.04,77685.38,81.6,-0.81766,0.00077,4.1467]
[1777091167814,22.04,77685.38,81.6,-0.81766,0.00077,4.1467]
[1777091168820,22.04,77685.22,81.6,-0.81777,0.00077,4.1451]
[1777091170899,22.05,77684.44,81.6,-0.81835,0.00076,4.1368]
[1777091171906,22.05,77685.04,81.6,-0.81788,0.00076,4.14345]
[1777091174927,22.05,77685.38,81.6,-0.81761,0.00077,4.14739]
[1777091175934,22.05,77685.0,81.6,-0.81789,0.00076,4.14331]
[1777091176941,22.05,77685.29,81.6,-0.81767,0.00077,4.14656]
[1777091177948,22.05,77685.52,81.6,-0.81748,0.00077,4.14914]
[1777091182983,22.05,77685.44,81.6,-0.81752,0.00077,4.14862]
[1777091188017,22.05,77685.32,81.6,-0.81759,0.00077,4.14765]
[1777091194071,22.05,77685.36,81.6,-0.81755,0.00077,4.14823]
[1777091194078,22.05,77685.36,81.6,-0.81755,0.00077,4.14823]
[1777091195073,22.06,77685.36,81.6,-0.81809,0.00077,4.13079]
[1777091200102,22.06,77686.33,81.6,-0.81731,0.00077,4.14188]
[1777091201109,22.06,77687.3,81.6,-0.81656,0.00077,4.15254]
[1777091202116,22.06,77687.54,81.6,-0.81638,0.00077,4.15521]
[1777091206144,22.06,77687.87,81.6,-0.81611,0.00077,4.15903]
[1777091207151,22.06,77686.89,81.6,-0.81686,0.00077,4.14838]
[1777091213192,22.06,77686.94,81.6,-0.81679,0.00077,4.14928]
[1777091213848,22.06,77686.94,81.6,-0.81679,0.00077,4.14928]
[1777091214856,22.06,77687.03,81.6,-0.81672,0.00077,4.15032]
[1777091215206,22.06,77686.53,81.6,-0.8171,0.00077,4.14492]
[1777091215865,22.06,77686.53,81.6,-0.8171,0.00077,4.14492]
[1777091216214,22.07,77684.53,81.6,-0.81863,0.00076,4.12314]
[1777091216775,22.07,77684.53,81.6,-0.81863,0.00076,4.12314]
[1777091217221,22.07,77678.39,81.6,-0.82328,0.00075,4.05603]
[1777091218228,22.07,77677.32,81.6,-0.82409,0.00075,4.0442]
[1777091220302,22.06,77677.13,81.6,-0.82423,0.00075,4.04203]
[1777091222256,22.06,77678.05,81.6,-0.82356,0.00075,4.05185]
[1777091228298,22.06,77678.57,81.6,-0.82321,0.00075,4.05693]
[1777091234553,22.06,77678.25,81.6,-0.82348,0.00075,4.053]
[1777091241389,22.05,77679.18,81.6,-0.82285,0.00075,4.06228]
[1777091246424,22.05,77679.45,81.6,-0.82268,0.00075,4.06466]
[1777091251459,22.04,77678.98,81.6,-0.82365,0.00075,4.04114]
[1777091257501,22.04,77679.01,81.6,-0.82366,0.00075,4.04089]
[1777091262535,22.04,77678.74,81.6,-0.8239,0.00075,4.03745]
[1777091267571,22.03,77678.85,81.6,-0.82385,0.00075,4.0382]
[1777091274855,22.03,77678.85,81.6,-0.82385,0.00075,4.0382]
[1777091275853,22.03,77678.85,81.6,-0.8239,0.00075,4.03746]
[1777091281673,22.03,77678.85,81.6,-0.82392,0.00075,4.03711]
[1777091287715,22.02,77678.14,81.6,-0.82449,0.00075,4.02879]
[1777091293757,22.02,77678.32,81.6,-0.82439,0.00075,4.03029]
[1777091298792,22.02,77678.27,81.6,-0.82446,0.00075,4.02934]
[1777091303347,22.02,77678.27,81.6,-0.82447,0.00075,4.0291]
[1777091304356,22.02,77678.25,81.6,-0.82449,0.00075,4.02881]
[1777091310877,22.01,77678.22,81.6,-0.82454,0.00075,4.02814]
[1777091312891,22.01,77678.87,81.6,-0.82463,0.00075,4.01731]
[1777091317925,22.01,77678.75,81.6,-0.82475,0.00075,4.01563]
[1777091330010,22.01,77678.68,81.6,-0.82486,0.00075,4.01404]
[1777091336053,22.0,77678.61,81.6,-0.82493,0.00075,4.01291]
[1777091347135,22.0,77678.28,81.6,-0.82523,0.00075,4.00859]
[1777091352170,22.0,77678.13,81.6,-0.82536,0.00075,4.00667]
[1777091357204,22.0,77678.47,81.6,-0.82512,0.00075,4.01014]
[1777091364254,21.99,77678.48,81.6,-0.82514,0.00075,4.00986]
[1777091369066,21.99,77678.61,81.6,-0.82505,0.00075,4.01123]
[1777091369366,21.99,77678.61,81.6,-0.82505,0.00075,4.01123]
[1777091369368,21.99,77678.61,81.6,-0.82505,0.00075,4.01123]
[1777091369467,21.99,77675.35,81.6,-0.82751,0.00075,3.9751]
[1777091369792,21.99,77675.35,81.6,-0.82751,0.00075,3.9751]
[1777091370465,21.99,77672.8,81.6,-0.82941,0.00074,3.94698]
[1777091371303,21.99,77670.85,81.6,-0.83142,0.00074,3.9076]
[1777091372310,21.99,77670.44,81.6,-0.83172,0.00074,3.90313]
[1777091374324,21.99,77670.75,81.6,-0.83148,0.00074,3.9067]
[1777091375746,21.99,77670.88,81.6,-0.83138,0.00074,3.90821]
[1777091376338,21.99,77670.89,81.6,-0.83137,0.00074,3.90839]
[1777091381373,22.0,77670.98,81.6,-0.83128,0.00074,3.90973]
[1777091382301,22.0,77670.98,81.6,-0.83128,0.00074,3.90973]
[1777091383295,22.0,77671.11,81.6,-0.83118,0.00074,3.91124]
[1777091389429,22.0,77671.68,81.6,-0.83071,0.00074,3.91827]
[1777091394463,22.0,77671.79,81.6,-0.83061,0.00074,3.91976]
[1777091399499,22.0,77671.7,81.6,-0.83066,0.00074,3.91901]
[1777091405772,22.01,77671.62,81.6,-0.83071,0.00074,3.91829]
[1777091408032,22.01,77671.75,81.6,-0.83059,0.00074,3.91997]
[1777091408077,22.01,77671.75,81.6,-0.83059,0.00074,3.91997]
[1777091408562,22.01,77673.64,81.6,-0.82919,0.00074,3.94085]
[1777091409568,22.01,77674.89,81.6,-0.82826,0.00075,3.95464]
[1777091410576,22.01,77675.81,81.6,-0.82757,0.00075,3.96478]
[1777091411582,22.01,77675.27,81.6,-0.82798,0.00075,3.95882]
[1777091412041,22.01,77675.27,81.6,-0.82798,0.00075,3.95882]
[1777091412394,22.01,77675.27,81.6,-0.82798,0.00075,3.95882]
[1777091412590,22.01,77674.03,81.6,-0.8289,0.00074,3.94516]
[1777091413597,22.01,77672.52,81.6,-0.83002,0.00074,3.92853]
[1777091419639,22.01,77672.65,81.6,-0.82991,0.00074,3.9302]
[1777091424674,22.01,77672.61,81.6,-0.82993,0.00074,3.92993]
[1777091427635,22.01,77672.51,81.6,-0.82999,0.00074,3.92889]
[1777091428701,22.01,77673.35,81.6,-0.82937,0.00074,3.93822]
[1777091430715,22.01,77673.87,81.6,-0.82898,0.00074,3.94401]
[1777091431723,22.01,77673.68,81.6,-0.8297,0.00074,3.924]
[1777091437765,22.01,77673.57,81.6,-0.82976,0.00074,3.923]
[1777091443779,22.01,77673.21,81.6,-0.83,0.00074,3.91947]
[1777091449850,22.02,77673.43,81.6,-0.82977,0.00074,3.92282]
[1777091454888,22.02,77673.52,81.6,-0.8297,0.00074,3.92399]
[1777091459877,22.02,77673.19,81.6,-0.82993,0.00074,3.9205]
[1777091464958,22.02,77672.71,81.6,-0.83027,0.00074,3.91548]
[1777091469993,22.03,77672.95,81.6,-0.83008,0.00074,3.91835]
[1777091471795,22.03,77672.95,81.6,-0.83008,0.00074,3.91835]
[1777091471854,22.03,77672.98,81.6,-0.83005,0.00074,3.91872]
[1777091474021,22.03,77673.73,81.6,-0.82949,0.00074,3.92709]
[1777091476035,22.03,77673.93,81.6,-0.82933,0.00074,3.92935]
[1777091479057,22.03,77673.59,81.6,-0.82958,0.00074,3.92569]
[1777091484092,22.03,77673.31,81.6,-0.82978,0.00074,3.92277]
[1777091489224,22.03,77673.46,81.6,-0.82966,0.00074,3.92449]
[1777091499196,22.03,77673.23,81.6,-0.83038,0.00074,3.9045]
[1777091505238,22.03,77673.31,81.6,-0.8303,0.00074,3.90571]
[1777091507534,22.03,77673.35,81.6,-0.83026,0.00074,3.9062]
[1777091516316,22.04,77673.35,81.6,-0.83019,0.00074,3.90726]
[1777091523365,22.04,77673.29,81.6,-0.8302,0.00074,3.90722]
[1777091528400,22.05,77673.08,81.6,-0.83032,0.00074,3.90543]
[1777091536456,22.05,77673.14,81.6,-0.83025,0.00074,3.90645]
[1777091539114,22.05,77673.12,81.6,-0.83026,0.00074,3.90632]
[1777091544512,22.05,77672.95,81.6,-0.83036,0.00074,3.90473]
[1777091549547,22.05,77672.47,81.6,-0.8307,0.00074,3.89968]
[1777091550554,22.05,77671.32,81.6,-0.83155,0.00074,3.88708]
[1777091552568,22.06,77669.85,81.6,-0.83321,0.00074,3.85303]
[1777091555595,22.06,77670.09,81.6,-0.83302,0.00074,3.85578]
[1777091555655,22.06,77670.09,81.6,-0.83301,0.00074,3.85598]
[1777091556620,22.06,77666.94,81.6,-0.83531,0.00073,3.82141]
[1777091557876,22.06,77667.05,81.6,-0.83522,0.00073,3.82277]
[1777091559620,22.06,77666.85,81.6,-0.83535,0.00073,3.82087]
[1777091565036,22.06,77666.85,81.6,-0.83535,0.00073,3.82087]
[1777091567675,22.07,77667.19,81.6,-0.83502,0.00073,3.82582]
[1777091569689,22.07,77667.28,81.6,-0.83493,0.00073,3.82711]
[1777091572711,22.07,77667.44,81.6,-0.83479,0.00073,3.82931]
[1777091576738,22.08,77666.71,81.6,-0.83528,0.00073,3.82186]
[1777091577746,22.08,77667.38,81.6,-0.83478,0.00073,3.82939]
[1777091579759,22.08,77666.92,81.6,-0.8351,0.00073,3.82463]
[1777091580767,22.08,77667.15,81.6,-0.83492,0.00073,3.82732]
[1777091582780,22.08,77667.26,81.6,-0.83482,0.00073,3.82883]
[1777091583788,22.08,77667.41,81.6,-0.8347,0.00073,3.83063]
[1777091594865,22.09,77667.1,81.6,-0.83482,0.00073,3.82884]
[1777091604940,22.1,77667.28,81.6,-0.83459,0.00073,3.83231]
[1777091606389,22.1,77667.28,81.6,-0.83459,0.00073,3.83231]
[1777091606950,22.1,77667.57,81.6,-0.83435,0.00073,3.8358]
[1777091607956,22.11,77667.43,81.6,-0.83443,0.00073,3.8347]
[1777091610220,22.11,77667.43,81.6,-0.83443,0.00073,3.8347]
[1777091610260,22.11,77667.43,81.6,-0.83443,0.00073,3.8347]
[1777091610313,22.11,77667.41,81.6,-0.83435,0.00073,3.83581]
[1777091610978,22.11,77666.74,81.6,-0.83484,0.00073,3.82845]
[1777091611985,22.11,77666.63,81.6,-0.8355,0.00073,3.80931]
[1777091613433,22.11,77666.63,81.6,-0.8355,0.00073,3.80931]
[1777091617020,22.12,77666.25,81.6,-0.83571,0.00073,3.8061]
[1777091618310,22.12,77666.22,81.6,-0.83572,0.00073,3.80595]
[1777091619034,22.12,77666.46,81.6,-0.83554,0.00073,3.80875]
[1777091620160,22.12,77666.46,81.6,-0.83554,0.00073,3.80875]
[1777091620364,22.12,77666.38,81.6,-0.83558,0.00073,3.80804]
[1777091621490,22.13,77666.33,81.6,-0.83559,0.00073,3.80796]
[1777091622498,22.13,77666.33,81.6,-0.83559,0.00073,3.80796]
[1777091622573,22.13,77666.27,81.6,-0.8356,0.00073,3.80777]
[1777091626083,22.13,77666.07,81.6,-0.8357,0.00073,3.80625]
[1777091627090,22.13,77666.58,81.6,-0.83532,0.00073,3.81201]
[1777091628097,22.14,77666.37,81.6,-0.83546,0.00073,3.80987]
[1777091629004,22.14,77666.37,81.6,-0.83546,0.00073,3.80987]
[1777091630111,22.14,77666.26,81.6,-0.83552,0.00073,3.80899]
[1777091637159,22.14,77665.88,81.6,-0.83572,0.00073,3.80596]
[1777091638167,22.15,77666.46,81.6,-0.83529,0.00073,3.81249]
[1777091639173,22.15,77666.2,81.6,-0.83547,0.00073,3.80979]
[1777091641188,22.15,77666.23,81.6,-0.83542,0.00073,3.81045]
[1777091643202,22.15,77666.39,81.6,-0.83528,0.00073,3.81252]
[1777091644209,22.15,77666.34,81.6,-0.83531,0.00073,3.81213]
[1777091645216,22.15,77666.21,81.6,-0.83539,0.00073,3.81087]
[1777091646874,22.15,77666.28,81.6,-0.83533,0.00073,3.81179]
[1777091647229,22.15,77666.4,81.6,-0.83524,0.00073,3.81327]
[1777091648385,22.15,77666.4,81.6,-0.83524,0.00073,3.81327]
[1777091649393,22.15,77666.4,81.6,-0.83522,0.00073,3.81342]
[1777091649593,22.16,77666.58,81.6,-0.83506,0.00073,3.81585]
[1777091651258,22.16,77666.86,81.6,-0.83484,0.00073,3.81923]
[1777091656293,22.16,77666.95,81.6,-0.83472,0.00073,3.82095]
[1777091657300,22.16,77666.84,81.6,-0.83479,0.00073,3.81989]
[1777091666365,22.17,77666.75,81.6,-0.83477,0.00073,3.82022]
[1777091667371,22.17,77666.66,81.6,-0.83483,0.00073,3.81938]
[1777091668378,22.17,77666.53,81.6,-0.83491,0.00073,3.8181]
[1777091669385,22.18,77666.61,81.6,-0.83484,0.00073,3.81913]
[1777091672405,22.18,77666.62,81.6,-0.8354,0.00073,3.80157]
[1777091677441,22.18,77666.73,81.6,-0.83526,0.00073,3.80358]
[1777091678448,22.18,77666.65,81.6,-0.83531,0.00073,3.80287]
[1777091683152,22.19,77666.61,81.6,-0.8353,0.00073,3.80309]
[1777091684490,22.19,77666.3,81.6,-0.8355,0.00073,3.80003]
[1777091685497,22.19,77665.44,81.6,-0.83611,0.00073,3.79078]
[1777091690760,22.2,77665.64,81.6,-0.83592,0.00073,3.79368]
[1777091690764,22.2,77665.64,81.6,-0.83592,0.00073,3.79368]
[1777091691826,22.2,77665.64,81.6,-0.83591,0.00073,3.79386]
[1777091699598,22.21,77664.93,81.6,-0.83627,0.00073,3.78835]
[1777091704486,22.21,77664.49,81.6,-0.83654,0.00072,3.78427]
[1777091704633,22.22,77663.43,81.6,-0.8373,0.00072,3.77287]
[1777091705640,22.22,77661.52,81.6,-0.83866,0.00072,3.75218]
[1777091706646,22.22,77660.22,81.6,-0.83958,0.00072,3.73819]
[1777091707466,22.22,77660.22,81.6,-0.83958,0.00072,3.73819]
[1777091707654,22.22,77655.58,81.6,-0.84286,0.00071,3.6877]
[1777091708662,22.22,77653.54,81.6,-0.84429,0.0007,3.66534]
[1777091709055,22.22,77653.54,81.6,-0.84429,0.0007,3.66534]
[1777091709499,22.22,77653.54,81.6,-0.84429,0.0007,3.66534]
[1777091709753,22.22,77652.71,81.6,-0.84488,0.0007,3.65625]
[1777091710675,22.22,77654.08,81.6,-0.84392,0.0007,3.67122]
[1777091711682,22.22,77654.35,81.6,-0.8437,0.0007,3.67452]
[1777091719203,22.22,77654.4,81.6,-0.84365,0.0007,3.67531]
[1777091719213,22.22,77654.4,81.6,-0.84365,0.0007,3.67531]
[1777091720280,22.23,77654.4,81.6,-0.84359,0.0007,3.67629]
[1777091722759,22.24,77653.71,81.6,-0.84399,0.0007,3.67006]
[1777091724773,22.24,77653.2,81.6,-0.8443,0.0007,3.66517]
[1777091726787,22.24,77652.92,81.6,-0.84451,0.0007,3.66198]
[1777091731822,22.24,77652.86,81.6,-0.84516,0.0007,3.64285]
[1777091732829,22.24,77652.71,81.6,-0.84527,0.0007,3.64115]
[1777091733835,22.24,77652.9,81.6,-0.84514,0.0007,3.64319]
[1777091738870,22.25,77652.86,81.6,-0.84508,0.0007,3.64419]
[1777091739878,22.25,77652.62,81.6,-0.84522,0.0007,3.64193]
[1777091740884,22.25,77653.05,81.6,-0.8449,0.0007,3.647]
[1777091746093,22.25,77653.02,81.6,-0.84488,0.0007,3.6473]
[1777091747187,22.25,77653.02,81.6,-0.84489,0.0007,3.64719]
[1777091749947,22.25,77652.4,81.6,-0.84531,0.0007,3.64058]
[1777091750955,22.25,77652.53,81.6,-0.84522,0.0007,3.64195]
[1777091752968,22.25,77652.2,81.6,-0.84546,0.0007,3.63826]
[1777091753976,22.25,77652.72,81.6,-0.8451,0.0007,3.6439]
[1777091754983,22.25,77652.17,81.6,-0.84548,0.0007,3.63784]
[1777091756997,22.25,77652.35,81.6,-0.84536,0.0007,3.63973]
[1777091759010,22.25,77651.83,81.6,-0.84573,0.0007,3.63397]
[1777091767273,22.25,77651.84,81.6,-0.84573,0.0007,3.63397]
[1777091772103,22.25,77651.68,81.6,-0.84587,0.0007,3.63189]
[1777091773110,22.25,77651.48,81.6,-0.84601,0.0007,3.62967]
[1777091775125,22.25,77651.87,81.6,-0.84574,0.0007,3.63387]
[1777091776132,22.25,77652.02,81.6,-0.84564,0.0007,3.63548]
[1777091777139,22.25,77652.28,81.6,-0.84546,0.0007,3.63828]
[1777091778936,22.25,77652.28,81.6,-0.84546,0.0007,3.63828]
[1777091779152,22.25,77652.18,81.6,-0.84553,0.0007,3.63712]
[1777091780161,22.25,77649.57,81.6,-0.84735,0.00069,3.60858]
[1777091785196,22.25,77649.84,81.6,-0.84717,0.00069,3.61148]
[1777091790231,22.26,77649.45,81.6,-0.84728,0.00069,3.6097]
[1777091795357,22.27,77649.14,81.6,-0.84804,0.00069,3.58897]
[1777091800301,22.28,77647.76,81.6,-0.8489,0.00069,3.57535]
[1777091801882,22.28,77647.76,81.6,-0.8489,0.00069,3.57535]
[1777091801984,22.28,77647.76,81.6,-0.84887,0.00069,3.57581]
[1777091802164,22.28,77647.76,81.6,-0.84887,0.00069,3.57581]
[1777091802314,22.28,77646.05,81.6,-0.85002,0.00069,3.55763]
[1777091803323,22.28,77645.64,81.6,-0.85027,0.00068,3.55365]
[1777091804329,22.29,77644.77,81.6,-0.85083,0.00068,3.54466]
[1777091805336,22.29,77644.35,81.6,-0.85109,0.00068,3.54059]
[1777091806343,22.29,77643.03,81.6,-0.85195,0.00068,3.52673]
[1777091807349,22.3,77642.63,81.6,-0.85219,0.00068,3.52291]
[1777091809156,22.3,77642.63,81.6,-0.85219,0.00068,3.52291]
[1777091809400,22.3,77642.62,81.6,-0.85217,0.00068,3.52333]
[1777091809501,22.3,77635.01,81.6,-0.85724,0.00066,3.44121]
[1777091810376,22.3,77632.63,81.6,-0.85877,0.00066,3.41607]
[1777091811377,22.31,77630.77,81.6,-0.85995,0.00065,3.39662]
[1777091814401,22.32,77632.08,81.6,-0.85896,0.00066,3.41293]
[1777091819436,22.34,77631.86,81.6,-0.85889,0.00066,3.41398]
[1777091824471,22.36,77631.93,81.6,-0.85864,0.00066,3.41814]
[1777091827057,22.36,77631.47,81.6,-0.8589,0.00066,3.41384]
[1777091828057,22.37,77631.52,81.6,-0.85883,0.00066,3.41506]
[1777091833534,22.4,77630.67,81.6,-0.85908,0.00065,3.41095]
[1777091834265,22.4,77630.67,81.6,-0.85908,0.00065,3.41095]
[1777091839575,22.42,77630.48,81.6,-0.85895,0.00065,3.41293]
[1777091841590,22.43,77629.77,81.6,-0.85934,0.00065,3.40663]
[1777091852188,22.44,77629.7,81.6,-0.85922,0.00065,3.40857]
[1777091852290,22.47,77629.56,81.6,-0.85962,0.00065,3.39354]
[1777091853673,22.47,77629.73,81.6,-0.85947,0.00065,3.39605]
[1777091854681,22.48,77629.87,81.6,-0.85934,0.00065,3.39823]
[1777091855687,22.48,77629.68,81.6,-0.85942,0.00065,3.39687]
[1777091856696,22.48,77628.64,81.6,-0.86008,0.00065,3.38593]
[1777091857703,22.48,77628.03,81.6,-0.86046,0.00065,3.37962]
[1777091859718,22.48,77627.84,81.6,-0.86056,0.00065,3.37809]
[1777091860724,22.49,77627.92,81.6,-0.86049,0.00065,3.37921]
[1777091861731,22.49,77627.85,81.6,-0.86052,0.00065,3.37871]
[1777091862738,22.49,77627.77,81.6,-0.86055,0.00065,3.37811]
[1777091863745,22.49,77627.62,81.6,-0.86064,0.00065,3.37675]
[1777091864752,22.49,77627.67,81.6,-0.86059,0.00065,3.37755]
[1777091865759,22.49,77628.45,81.6,-0.86007,0.00065,3.38617]
[1777091866767,22.49,77627.94,81.6,-0.86038,0.00065,3.38094]
[1777091867249,22.49,77627.94,81.6,-0.86038,0.00065,3.38094]
[1777091867773,22.5,77629.39,81.6,-0.85942,0.00065,3.39676]
[1777091868779,22.5,77632.85,81.6,-0.85714,0.00066,3.43416]
[1777091869787,22.5,77632.16,81.6,-0.85759,0.00066,3.42692]
[1777091870430,22.5,77632.16,81.6,-0.85759,0.00066,3.42692]
[1777091870794,22.5,77631.85,81.6,-0.85778,0.00066,3.42377]
[1777091871801,22.5,77633.16,81.6,-0.8569,0.00066,3.43804]
[1777091876836,22.51,77633.47,81.6,-0.85665,0.00066,3.4422]
[1777091881871,22.51,77633.72,81.6,-0.85643,0.00066,3.4457]
[1777091883885,22.51,77634.61,81.6,-0.85582,0.00066,3.45559]
[1777091885900,22.51,77633.61,81.6,-0.85647,0.00066,3.44514]
[1777091891941,22.52,77633.9,81.6,-0.85622,0.00066,3.44922]
[1777091896978,22.52,77633.52,81.6,-0.85642,0.00066,3.44593]
[1777091902013,22.53,77633.66,81.6,-0.85628,0.00066,3.44823]
[1777091907048,22.53,77633.37,81.6,-0.85642,0.00066,3.4459]
[1777091911076,22.54,77633.83,81.6,-0.85668,0.00066,3.43322]
[1777091916111,22.54,77633.54,81.6,-0.85682,0.00066,3.43095]
[1777091923160,22.55,77633.79,81.6,-0.85658,0.00066,3.43484]
[1777091928194,22.55,77635.94,81.6,-0.8551,0.00067,3.45875]
[1777091929202,22.55,77638.19,81.6,-0.85359,0.00067,3.48308]
[1777091930209,22.55,77638.05,81.6,-0.85367,0.00067,3.48171]
[1777091932223,22.56,77637.9,81.6,-0.85376,0.00067,3.48031]
[1777091933229,22.56,77638.8,81.6,-0.85315,0.00067,3.49009]
[1777091934237,22.56,77639.94,81.6,-0.85238,0.00067,3.50245]
[1777091935244,22.56,77640.21,81.6,-0.85219,0.00067,3.50545]
[1777091940463,22.56,77640.27,81.6,-0.85214,0.00067,3.50617]
[1777091941287,22.56,77640.68,81.6,-0.85184,0.00068,3.51094]
[1777091946322,22.56,77641.17,81.6,-0.85149,0.00068,3.51654]
[1777091951651,22.56,77640.9,81.6,-0.85166,0.00068,3.51387]
[1777091957400,22.57,77641.15,81.6,-0.85146,0.00068,3.51703]
[1777091961106,22.57,77641.15,81.6,-0.85146,0.00068,3.51703]
[1777091962109,22.57,77641.15,81.6,-0.85145,0.00068,3.51721]
[1777091971498,22.58,77641.2,81.6,-0.85193,0.00068,3.50089]
[1777091975055,22.58,77641.81,81.6,-0.85151,0.00068,3.50757]
[1777091976051,22.58,77641.49,81.6,-0.85172,0.00068,3.50419]
[1777091980548,22.58,77641.48,81.6,-0.85171,0.00068,3.50429]
[1777091980561,22.58,77640.6,81.6,-0.8523,0.00067,3.49505]
[1777091981569,22.58,77638.47,81.6,-0.85372,0.00067,3.47226]
[1777091982579,22.58,77636.94,81.6,-0.85474,0.00067,3.45596]
[1777091986602,22.58,77635.88,81.6,-0.85541,0.00067,3.44512]
[1777091987611,22.58,77636.92,81.6,-0.85471,0.00067,3.45642]
[1777091988618,22.59,77635.69,81.6,-0.85552,0.00066,3.44337]
[1777091993653,22.59,77635.45,81.6,-0.85563,0.00066,3.44154]
[1777091998688,22.59,77635.37,81.6,-0.85564,0.00066,3.44143]
[1777092005164,22.6,77635.49,81.6,-0.85552,0.00066,3.44331]
[1777092008575,22.6,77635.35,81.6,-0.85557,0.00066,3.44255]
[1777092010771,22.6,77637.64,81.6,-0.85402,0.00067,3.46751]
[1777092017821,22.61,77637.99,81.6,-0.85374,0.00067,3.47202]
[1777092023863,22.61,77637.96,81.6,-0.85372,0.00067,3.47234]
[1777092028898,22.62,77637.84,81.6,-0.85376,0.00067,3.47158]
[1777092031920,22.62,77637.96,81.6,-0.85427,0.00067,3.45482]
[1777092035448,22.62,77637.7,81.6,-0.85442,0.00067,3.45239]
[1777092035947,22.62,77636.52,81.6,-0.8552,0.00067,3.43988]
[1777092036954,22.62,77635.35,81.6,-0.85597,0.00066,3.4275]
[1777092037961,22.62,77634.32,81.6,-0.85664,0.00066,3.41665]
[1777092042996,22.63,77634.73,81.6,-0.85632,0.00066,3.42191]
[1777092051053,22.63,77634.6,81.6,-0.85632,0.00066,3.42186]
[1777092061820,22.64,77634.23,81.6,-0.85653,0.00066,3.41841]
[1777092061841,22.64,77634.23,81.6,-0.85653,0.00066,3.41841]
[1777092062852,22.65,77634.23,81.6,-0.85645,0.00066,3.41978]
[1777092069179,22.65,77634.26,81.6,-0.85636,0.00066,3.42129]
[1777092073206,22.66,77633.54,81.6,-0.85679,0.00066,3.41427]
[1777092078242,22.66,77633.61,81.6,-0.85669,0.00066,3.4159]
[1777092079249,22.66,77634.32,81.6,-0.85621,0.00066,3.42365]
[1777092083073,22.67,77634.24,81.6,-0.85623,0.00066,3.42328]
[1777092084283,22.67,77635.94,81.6,-0.85508,0.00067,3.44176]
[1777092084598,22.67,77635.94,81.6,-0.85508,0.00067,3.44176]
[1777092085290,22.67,77637.5,81.6,-0.85403,0.00067,3.45857]
[1777092086346,22.67,77640.86,81.6,-0.85177,0.00068,3.49461]
[1777092090326,22.67,77642.05,81.6,-0.85095,0.00068,3.50758]
[1777092091333,22.67,77642.41,81.6,-0.85131,0.00068,3.49307]
[1777092096368,22.67,77642.52,81.6,-0.85122,0.00068,3.49453]
[1777092101403,22.67,77642.37,81.6,-0.8513,0.00068,3.49323]
[1777092103416,22.68,77640.33,81.6,-0.85267,0.00067,3.47154]
[1777092104424,22.68,77639.34,81.6,-0.85334,0.00067,3.46102]
[1777092104921,22.68,77639.34,81.6,-0.85334,0.00067,3.46102]
[1777092105431,22.68,77638.36,81.6,-0.85399,0.00067,3.45064]
[1777092106438,22.68,77637.08,81.6,-0.85484,0.00067,3.43707]
[1777092107444,22.68,77636.34,81.6,-0.85532,0.00067,3.42929]
[1777092112434,22.68,77636.61,81.6,-0.85512,0.00067,3.43261]
[1777092114495,22.68,77637.92,81.6,-0.85421,0.00067,3.44716]
[1777092119529,22.69,77637.9,81.6,-0.85418,0.00067,3.44757]
[1777092120537,22.69,77638.78,81.6,-0.85358,0.00067,3.45709]
[1777092123558,22.69,77637.92,81.6,-0.85413,0.00067,3.44836]
[1777092133904,22.69,77638.28,81.6,-0.85388,0.00067,3.45232]
[1777092139670,22.7,77638.23,81.6,-0.85381,0.00067,3.45346]
[1777092144705,22.7,77638.08,81.6,-0.85388,0.00067,3.4524]
[1777092149740,22.71,77637.89,81.6,-0.85397,0.00067,3.45091]
[1777092154775,22.71,77638.17,81.6,-0.85436,0.00067,3.436]
[1777092155782,22.71,77641.09,81.6,-0.85239,0.00068,3.46726]
[1777092156789,22.71,77642.63,81.6,-0.85134,0.00068,3.48379]
[1777092163837,22.71,77642.27,81.6,-0.85156,0.00068,3.48041]
[1777092165852,22.72,77643.1,81.6,-0.85098,0.00068,3.4894]
[1777092168873,22.72,77643.46,81.6,-0.85073,0.00068,3.49341]
[1777092169880,22.72,77643.15,81.6,-0.85094,0.00068,3.49015]
[1777092171893,22.72,77643.42,81.6,-0.85075,0.00068,3.49314]
[1777092172900,22.72,77643.16,81.6,-0.85092,0.00068,3.49041]
[1777092173907,22.72,77643.19,81.6,-0.8509,0.00068,3.49079]
[1777092174915,22.72,77643.09,81.6,-0.85096,0.00068,3.48977]
[1777092181964,22.72,77643.05,81.6,-0.85096,0.00068,3.48973]
[1777092183978,22.72,77643.32,81.6,-0.85077,0.00068,3.49272]
[1777092184984,22.72,77643.25,81.6,-0.85082,0.00068,3.49203]
[1777092185992,22.72,77642.97,81.6,-0.851,0.00068,3.48909]
[1777092186999,22.72,77642.9,81.6,-0.85105,0.00068,3.4884]
[1777092188205,22.72,77642.9,81.6,-0.85105,0.00068,3.4884]
[1777092188241,22.72,77641.33,81.6,-0.85211,0.00068,3.4717]
[1777092189014,22.72,77640.08,81.6,-0.85295,0.00067,3.45844]
[1777092190021,22.72,77637.99,81.6,-0.85434,0.00067,3.43625]
[1777092195055,22.73,77638.53,81.6,-0.85394,0.00067,3.44263]
[1777092200295,22.73,77638.22,81.6,-0.85412,0.00067,3.43979]
[1777092200306,22.73,77638.22,81.6,-0.85412,0.00067,3.43979]
[1777092201353,22.73,77638.25,81.6,-0.85409,0.00067,3.44023]
[1777092207140,22.74,77638.42,81.6,-0.85393,0.00067,3.44286]
[1777092212175,22.74,77638.22,81.6,-0.85464,0.00067,3.4228]
[1777092214517,22.74,77638.23,81.6,-0.85463,0.00067,3.42303]
[1777092215518,22.74,77638.23,81.6,-0.85463,0.00067,3.42303]
[1777092216203,22.74,77639.74,81.6,-0.85359,0.00067,3.43951]
[1777092221238,22.76,77639.32,81.6,-0.85373,0.00067,3.43731]
[1777092227279,22.76,77640.13,81.6,-0.85314,0.00067,3.4466]
[1777092228287,22.76,77639.33,81.6,-0.85367,0.00067,3.43818]
[1777092232315,22.76,77638.61,81.6,-0.85413,0.00067,3.43097]
[1777092237350,22.77,77638.26,81.6,-0.85432,0.00067,3.42786]
[1777092244209,22.77,77638.18,81.6,-0.85436,0.00067,3.42727]
[1777092249433,22.78,77638.09,81.6,-0.85434,0.00067,3.42758]
[1777092257490,22.78,77638.9,81.6,-0.85373,0.00067,3.4372]
[1777092261517,22.78,77638.18,81.6,-0.85419,0.00067,3.43002]
[1777092269573,22.79,77638.11,81.6,-0.85417,0.00067,3.43027]
[1777092271588,22.79,77638.09,81.6,-0.85479,0.00067,3.41176]
[1777092276623,22.8,77637.63,81.6,-0.85505,0.00067,3.40755]
[1777092279371,22.8,77637.97,81.6,-0.85481,0.00067,3.41146]
[1777092280651,22.8,77639.41,81.6,-0.85382,0.00067,3.42704]
[1777092281660,22.8,77640.38,81.6,-0.85316,0.00067,3.4375]
[1777092286693,22.8,77639.91,81.6,-0.85344,0.00067,3.43306]
[1777092287700,22.8,77640.68,81.6,-0.85292,0.00067,3.44136]
[1777092288707,22.81,77639.86,81.6,-0.85345,0.00067,3.43286]
[1777092294749,22.81,77640.4,81.6,-0.85305,0.00067,3.43926]
[1777092298777,22.81,77639.3,81.6,-0.85376,0.00067,3.42801]
[1777092303812,22.82,77639.12,81.6,-0.85384,0.00067,3.4267]
[1777092308847,22.82,77638.91,81.6,-0.85395,0.00067,3.42506]
[1777092313882,22.82,77638.84,81.6,-0.85396,0.00067,3.42492]
[1777092319638,22.82,77638.82,81.6,-0.85395,0.00067,3.42507]
[1777092319924,22.83,77636.08,81.6,-0.85576,0.00067,3.39635]
[1777092320930,22.83,77635.27,81.6,-0.85628,0.00066,3.38792]
[1777092329253,22.83,77634.81,81.6,-0.85655,0.00066,3.38373]
[1777092329354,22.84,77635.65,81.6,-0.85595,0.00066,3.39332]
[1777092329994,22.84,77636.57,81.6,-0.85532,0.00067,3.40323]
[1777092331000,22.84,77637.74,81.6,-0.85516,0.00067,3.39719]
[1777092336038,22.84,77637.43,81.6,-0.85532,0.00067,3.39464]
[1777092342080,22.85,77637.44,81.6,-0.85525,0.00067,3.39562]
[1777092352156,22.86,77637.28,81.6,-0.85527,0.00067,3.3954]
[1777092359205,22.86,77637.45,81.6,-0.85509,0.00067,3.3982]
[1777092362226,22.86,77638.14,81.6,-0.8546,0.00067,3.40593]
[1777092363233,22.87,77637.35,81.6,-0.85512,0.00067,3.39769]
[1777092368268,22.87,77637.6,81.6,-0.85491,0.00067,3.40103]
[1777092370078,22.87,77637.36,81.6,-0.85506,0.00067,3.39863]
[1777092373009,22.87,77637.42,81.6,-0.855,0.00067,3.39968]
[1777092383373,22.88,77637.68,81.6,-0.85473,0.00067,3.40388]
[1777092388408,22.89,77637.77,81.6,-0.85463,0.00067,3.40549]
[1777092393443,22.89,77637.4,81.6,-0.85546,0.00067,3.38361]
[1777092403513,22.9,77637.33,81.6,-0.85541,0.00067,3.38443]
[1777092404520,22.9,77638.09,81.6,-0.85489,0.00067,3.39262]
[1777092406533,22.9,77637.18,81.6,-0.85548,0.00067,3.38329]
[1777092417610,22.91,77637.28,81.6,-0.85531,0.00067,3.38602]
[1777092422646,22.92,77637.14,81.6,-0.85535,0.00067,3.38528]
[1777092423653,22.92,77636.41,81.6,-0.85583,0.00067,3.37772]
[1777092429708,22.92,77636.96,81.6,-0.8554,0.00067,3.38448]
[1777092435751,22.93,77636.82,81.6,-0.85544,0.00067,3.3839]
[1777092440085,22.93,77636.93,81.6,-0.85533,0.00067,3.38565]
[1777092441094,22.93,77636.86,81.6,-0.85537,0.00067,3.38506]
[1777092443807,22.93,77637.68,81.6,-0.85479,0.00067,3.39415]
[1777092445821,22.94,77636.92,81.6,-0.85528,0.00067,3.38641]
[1777092448173,22.94,77636.99,81.6,-0.85523,0.00067,3.38728]
[1777092449151,22.94,77636.99,81.6,-0.85521,0.00067,3.38757]
[1777092451862,22.94,77637.78,81.6,-0.85528,0.00067,3.37765]
[1777092452870,22.94,77637.01,81.6,-0.85579,0.00067,3.36967]
[1777092464019,22.94,77636.81,81.6,-0.8559,0.00067,3.36785]
[1777092464039,22.94,77636.81,81.6,-0.8559,0.00067,3.36785]
[1777092466046,22.95,77636.81,81.6,-0.85579,0.00067,3.36963]
[1777092472006,22.96,77637.07,81.6,-0.85554,0.00067,3.37349]
[1777092478046,22.97,77637.0,81.6,-0.85553,0.00067,3.37368]
[1777092483081,22.97,77636.19,81.6,-0.85602,0.00067,3.36592]
[1777092494158,22.98,77635.52,81.6,-0.85635,0.00066,3.36071]
[1777092499903,22.98,77635.52,81.6,-0.85635,0.00066,3.36071]
[1777092505236,22.99,77634.52,81.6,-0.85689,0.00066,3.35209]
[1777092516314,22.99,77633.85,81.6,-0.85801,0.00066,3.32567]
[1777092525304,22.99,77633.85,81.6,-0.85804,0.00066,3.32514]
[1777092525315,22.99,77633.85,81.6,-0.85804,0.00066,3.32514]
[1777092526319,22.98,77633.85,81.6,-0.85808,0.00066,3.32448]
[1777092533523,22.98,77633.85,81.6,-0.85807,0.00066,3.3247]
[1777092546530,23.01,77633.85,81.6,-0.85781,0.00066,3.32888]
[1777092550430,23.01,77633.85,81.6,-0.85777,0.00066,3.32949]
[1777092551915,23.01,77633.85,81.6,-0.85776,0.00066,3.32969]
[1777092557606,23.02,77633.81,81.6,-0.85769,0.00066,3.33067]
[1777092561949,23.03,77633.78,81.6,-0.85769,0.00066,3.33076]
[1777092573110,23.03,77633.75,81.6,-0.85766,0.00066,3.33124]
[1777092573211,23.04,77633.75,81.6,-0.85817,0.00066,3.31443]
[1777092574124,23.04,77633.75,81.6,-0.85817,0.00066,3.31443]
[1777092579383,23.04,77633.75,81.6,-0.85816,0.00066,3.31462]
[1777092579762,23.05,77634.58,81.6,-0.85754,0.00066,3.32439]
[1777092584797,23.06,77634.66,81.6,-0.85743,0.00066,3.3262]
[1777092589831,23.06,77634.52,81.6,-0.85746,0.00066,3.32571]
[1777092594867,23.07,77634.49,81.6,-0.85741,0.00066,3.32637]
[1777092601916,23.08,77634.19,81.6,-0.85753,0.00066,3.32458]
[1777092606951,23.08,77634.77,81.6,-0.85708,0.00066,3.33164]
[1777092607958,23.08,77633.78,81.6,-0.85772,0.00066,3.32147]
[1777092612993,23.09,77635.73,81.6,-0.85637,0.00066,3.34288]
[1777092613999,23.09,77638.67,81.6,-0.85439,0.00067,3.3739]
[1777092619035,23.09,77638.77,81.6,-0.85429,0.00067,3.37561]
[1777092624070,23.1,77640.07,81.6,-0.85337,0.00067,3.38987]
[1777092625077,23.1,77641.63,81.6,-0.85231,0.00068,3.40637]
[1777092632126,23.1,77641.64,81.6,-0.8529,0.00068,3.38832]
[1777092636154,23.11,77640.89,81.6,-0.85338,0.00068,3.38086]
[1777092638168,23.11,77639.51,81.6,-0.85429,0.00067,3.36663]
[1777092643203,23.11,77639.23,81.6,-0.85444,0.00067,3.36437]
[1777092648846,23.11,77639.87,81.6,-0.85397,0.00067,3.37163]
[1777092658308,23.12,77639.03,81.6,-0.85444,0.00067,3.36431]
[1777092664350,23.13,77639.04,81.6,-0.85438,0.00067,3.36523]
[1777092674421,23.14,77639.04,81.6,-0.8543,0.00067,3.36656]
[1777092677441,23.14,77639.86,81.6,-0.85372,0.00067,3.37553]
[1777092683484,23.14,77639.5,81.6,-0.85391,0.00067,3.37249]
[1777092689525,23.15,77639.5,81.6,-0.85387,0.00067,3.37322]
[1777092691540,23.15,77639.97,81.6,-0.85418,0.00067,3.3595]
[1777092692547,23.15,77641.32,81.6,-0.85326,0.00068,3.37375]
[1777092693554,23.15,77642.41,81.6,-0.85251,0.00068,3.38528]
[1777092701610,23.16,77642.19,81.6,-0.85261,0.00068,3.38377]
[1777092707469,23.16,77642.61,81.6,-0.8523,0.00068,3.38856]
[1777092707652,23.16,77640.38,81.6,-0.8538,0.00067,3.36541]
[1777092708353,23.16,77640.38,81.6,-0.8538,0.00067,3.36541]
[1777092708658,23.16,77638.48,81.6,-0.85507,0.00067,3.34566]
[1777092709666,23.16,77637.31,81.6,-0.85586,0.00067,3.33324]
[1777092710672,23.16,77635.91,81.6,-0.8568,0.00066,3.31844]
[1777092712686,23.16,77633.64,81.6,-0.85833,0.00066,3.29444]
[1777092717723,23.15,77633.19,81.6,-0.85866,0.00066,3.28914]
[1777092721390,23.15,77633.07,81.6,-0.85876,0.00066,3.28754]
[1777092722758,23.15,77634.23,81.6,-0.85801,0.00066,3.29942]
[1777092723765,23.15,77635.26,81.6,-0.85734,0.00066,3.31005]
[1777092726786,23.15,77636.11,81.6,-0.8568,0.00067,3.31849]
[1777092729807,23.14,77636.87,81.6,-0.85633,0.00067,3.32597]
[1777092730813,23.14,77636.0,81.6,-0.85692,0.00066,3.31671]
[1777092735849,23.13,77635.8,81.6,-0.85715,0.00066,3.31307]
[1777092744913,23.12,77635.71,81.6,-0.85735,0.00066,3.30983]
[1777092750955,23.11,77635.68,81.6,-0.85744,0.00066,3.30845]
[1777092751962,23.11,77635.86,81.6,-0.85799,0.00066,3.29107]
[1777092759994,23.1,77635.66,81.6,-0.85818,0.00066,3.28803]
[1777092760002,23.1,77635.66,81.6,-0.85818,0.00066,3.28803]
[1777092761026,23.09,77635.66,81.6,-0.85828,0.00066,3.28645]
[1777092761036,23.09,77637.4,81.6,-0.85714,0.00067,3.30436]
[1777092762044,23.09,77638.26,81.6,-0.85659,0.00067,3.31303]
[1777092767079,23.08,77637.86,81.6,-0.85697,0.00067,3.30713]
[1777092772114,23.08,77637.84,81.6,-0.85701,0.00067,3.30645]
[1777092777149,23.08,77638.02,81.6,-0.85689,0.00067,3.30837]
[1777092783191,23.08,77637.97,81.6,-0.85692,0.00067,3.30785]
[1777092788226,23.08,77637.96,81.6,-0.85693,0.00067,3.30774]
[1777092793262,23.08,77638.43,81.6,-0.85661,0.00067,3.31267]
[1777092798297,23.08,77638.37,81.6,-0.85665,0.00067,3.31204]
[1777092805346,23.08,77637.94,81.6,-0.85688,0.00067,3.30851]
[1777092810381,23.09,77638.22,81.6,-0.85663,0.00067,3.31242]
[1777092811387,23.09,77638.33,81.6,-0.85719,0.00067,3.29479]
[1777092816422,23.1,77638.49,81.6,-0.85702,0.00067,3.29751]
[1777092821458,23.1,77638.17,81.6,-0.85717,0.00067,3.2952]
[1777092831527,23.12,77638.08,81.6,-0.85709,0.00067,3.29633]
[1777092836563,23.12,77637.98,81.6,-0.85709,0.00067,3.29631]
[1777092841598,23.13,77637.86,81.6,-0.85711,0.00067,3.29608]
[1777092849654,23.14,77638.14,81.6,-0.85682,0.00067,3.30063]
[1777092856703,23.15,77638.07,81.6,-0.85678,0.00067,3.30128]
[1777092861808,23.15,77637.98,81.6,-0.85679,0.00067,3.30113]
[1777092871808,23.16,77638.14,81.6,-0.85719,0.00067,3.28589]
[1777092877850,23.17,77637.8,81.6,-0.85734,0.00067,3.28357]
[1777092882885,23.17,77637.27,81.6,-0.85774,0.00067,3.27735]
[1777092885906,23.16,77638.49,81.6,-0.85699,0.00067,3.28914]
[1777092888927,23.16,77637.74,81.6,-0.85755,0.00067,3.28032]
[1777092891948,23.15,77638.71,81.6,-0.85696,0.00067,3.2895]
[1777092892955,23.15,77640.74,81.6,-0.85562,0.00067,3.31039]
[1777092895976,23.14,77639.63,81.6,-0.85644,0.00067,3.29772]
[1777092896983,23.14,77635.52,81.6,-0.8592,0.00066,3.25444]
[1777092897990,23.14,77631.82,81.6,-0.86166,0.00066,3.21556]
[1777092903031,23.13,77632.35,81.6,-0.86139,0.00066,3.21989]
[1777092909073,23.12,77632.66,81.6,-0.86127,0.00066,3.22167]
[1777092910081,23.12,77635.07,81.6,-0.8597,0.00066,3.24658]
[1777092911088,23.12,77640.31,81.6,-0.85622,0.00067,3.3011]
[1777092912095,23.12,77641.32,81.6,-0.85556,0.00068,3.31134]
[1777092913102,23.11,77645.34,81.6,-0.85285,0.00068,3.35311]
[1777092914110,23.11,77646.68,81.6,-0.85196,0.00069,3.36677]
[1777092917129,23.1,77647.52,81.6,-0.85147,0.00069,3.37433]
[1777092918269,23.1,77646.82,81.6,-0.85198,0.00069,3.36656]
[1777092920151,23.1,77646.49,81.6,-0.85226,0.00069,3.36226]
[1777092921158,23.09,77646.68,81.6,-0.85215,0.00069,3.36385]
[1777092923172,23.09,77646.29,81.6,-0.85247,0.00069,3.35894]
[1777092924179,23.09,77645.48,81.6,-0.85306,0.00068,3.35003]
[1777092925186,23.08,77645.3,81.6,-0.8532,0.00068,3.34775]
[1777092927200,23.08,77643.9,81.6,-0.85421,0.00068,3.33227]
[1777092928207,23.08,77642.67,81.6,-0.85507,0.00068,3.31899]
[1777092930220,23.07,77642.94,81.6,-0.85493,0.00068,3.32113]
[1777092931227,23.07,77643.15,81.6,-0.85547,0.00068,3.30389]
[1777092932235,23.07,77642.99,81.6,-0.8556,0.00068,3.30186]
[1777092933241,23.07,77643.11,81.6,-0.85554,0.00068,3.30279]
[1777092934248,23.06,77643.28,81.6,-0.85545,0.00068,3.30424]
[1777092935255,23.06,77643.49,81.6,-0.85533,0.00068,3.30611]
[1777092936263,23.06,77643.54,81.6,-0.85531,0.00068,3.3063]
[1777092937269,23.06,77643.64,81.6,-0.85527,0.00068,3.30701]
[1777092938967,23.06,77643.64,81.6,-0.85527,0.00068,3.30701]
[1777092939955,23.05,77643.64,81.6,-0.85531,0.00068,3.30634]
[1777092945325,23.04,77643.59,81.6,-0.85547,0.00068,3.30381]
[1777092947340,23.04,77643.49,81.6,-0.85559,0.00068,3.3021]
[1777092949627,23.03,77643.38,81.6,-0.85572,0.00068,3.29996]
[1777092955395,23.02,77643.62,81.6,-0.85567,0.00068,3.30087]
[1777092956403,23.02,77643.42,81.6,-0.85582,0.00068,3.29845]
[1777092957624,23.01,77643.56,81.6,-0.85577,0.00068,3.29928]
[1777092960430,23.01,77643.77,81.6,-0.85569,0.00068,3.30052]
[1777092961438,23.01,77644.36,81.6,-0.85531,0.00068,3.30641]
[1777092967479,22.99,77643.56,81.6,-0.85598,0.00068,3.29603]
[1777092968487,22.99,77643.42,81.6,-0.85609,0.00068,3.29424]
[1777092969493,22.99,77642.94,81.6,-0.85644,0.00068,3.28888]
[1777092971508,22.99,77642.91,81.6,-0.8565,0.00068,3.28795]
[1777092975536,22.98,77642.69,81.6,-0.85673,0.00068,3.28442]
[1777092980571,22.97,77642.42,81.6,-0.85701,0.00068,3.28008]
[1777092993662,22.95,77642.55,81.6,-0.85782,0.00068,3.25853]
[1777093000714,22.94,77642.48,81.6,-0.85799,0.00068,3.25588]
[1777093006756,22.93,77642.76,81.6,-0.85791,0.00068,3.25724]
[1777093007763,22.92,77643.39,81.6,-0.8575,0.00068,3.26361]
[1777093008770,22.92,77643.22,81.6,-0.85763,0.00068,3.26154]
[1777093010785,22.92,77643.26,81.6,-0.85764,0.00068,3.26142]
[1777093011792,22.92,77643.64,81.6,-0.8574,0.00068,3.26515]
[1777093012799,22.92,77643.46,81.6,-0.85754,0.00068,3.26297]
[1777093014813,22.91,77643.28,81.6,-0.8577,0.00068,3.26052]
[1777093015820,22.91,77643.08,81.6,-0.85785,0.00068,3.25814]
[1777093016828,22.91,77643.12,81.6,-0.85784,0.00068,3.25829]
[1777093017834,22.91,77643.07,81.6,-0.85789,0.00068,3.25749]
[1777093020855,22.9,77642.86,81.6,-0.85809,0.00068,3.25447]
[1777093022869,22.9,77642.95,81.6,-0.85806,0.00068,3.2549]
[1777093024883,22.9,77642.84,81.6,-0.85817,0.00068,3.25321]
[1777093025890,22.89,77642.95,81.6,-0.85811,0.00068,3.25411]
[1777093026897,22.89,77643.05,81.6,-0.85806,0.00068,3.2549]
[1777093027904,22.89,77642.97,81.6,-0.85813,0.00068,3.25379]
[1777093029918,22.89,77642.91,81.6,-0.8582,0.00068,3.25264]
[1777093032413,22.88,77643.05,81.6,-0.85814,0.00068,3.25359]
[1777093032939,22.88,77642.94,81.6,-0.85823,0.00068,3.25217]
[1777093035963,22.88,77643.03,81.6,-0.85822,0.00068,3.25235]
[1777093036967,22.88,77642.86,81.6,-0.85835,0.00068,3.25029]
[1777093037974,22.88,77642.9,81.6,-0.85834,0.00068,3.25046]
[1777093040995,22.87,77641.61,81.6,-0.85926,0.00067,3.23607]
[1777093046030,22.86,77641.43,81.6,-0.85946,0.00067,3.233]
[1777093047037,22.86,77644.23,81.6,-0.85758,0.00068,3.26236]
[1777093048044,22.86,77645.25,81.6,-0.8569,0.00068,3.27288]
[1777093049051,22.86,77644.77,81.6,-0.85725,0.00068,3.26752]
[1777093050058,22.86,77646.13,81.6,-0.85634,0.00068,3.28164]
[1777093051065,22.86,77645.39,81.6,-0.85753,0.00068,3.25433]
[1777093056099,22.85,77645.47,81.6,-0.85756,0.00068,3.25384]
[1777093061135,22.84,77645.67,81.6,-0.85751,0.00068,3.25465]
[1777093062142,22.84,77645.53,81.6,-0.85762,0.00068,3.25291]
[1777093064156,22.83,77645.4,81.6,-0.85774,0.00068,3.25101]
[1777093065163,22.83,77645.08,81.6,-0.85798,0.00068,3.24737]
[1777093066172,22.83,77646.26,81.6,-0.85719,0.00068,3.25961]
[1777093067179,22.83,77645.93,81.6,-0.85743,0.00068,3.25585]
[1777093069361,22.83,77646.83,81.6,-0.85685,0.00069,3.26486]
[1777093071157,22.82,77646.96,81.6,-0.85678,0.00069,3.26597]
[1777093071309,22.82,77646.96,81.6,-0.85678,0.00069,3.26597]
[1777093071425,22.82,77646.96,81.6,-0.85678,0.00069,3.26597]
[1777093071365,22.82,77647.78,81.6,-0.85623,0.00069,3.27439]
[1777093072077,22.82,77647.78,81.6,-0.85623,0.00069,3.27439]
[1777093072324,22.82,77650.85,81.6,-0.85413,0.00069,3.30667]
[1777093073221,22.82,77654.05,81.6,-0.85192,0.0007,3.34034]
[1777093074228,22.82,77655.48,81.6,-0.85092,0.0007,3.35536]
[1777093079518,22.81,77656.01,81.6,-0.8506,0.00071,3.36022]
[1777093082827,22.81,77655.9,81.6,-0.85073,0.00071,3.35827]
[1777093088326,22.8,77657.11,81.6,-0.85002,0.00071,3.36905]
[1777093093364,22.78,77656.93,81.6,-0.85027,0.00071,3.36519]
[1777093096111,22.78,77657.55,81.6,-0.84989,0.00071,3.37102]
[1777093097389,22.77,77655.79,81.6,-0.85118,0.0007,3.3515]
[1777093105446,22.76,77655.33,81.6,-0.8517,0.0007,3.34369]
[1777093109692,22.75,77655.5,81.6,-0.85165,0.0007,3.34443]
[1777093110712,22.74,77655.5,81.6,-0.8517,0.0007,3.34372]
[1777093117530,22.75,77657.15,81.6,-0.85119,0.00071,3.3422]
[1777093127600,22.76,77657.15,81.6,-0.85107,0.00071,3.34402]
[1777093135656,22.76,77656.82,81.6,-0.85122,0.00071,3.34181]
[1777093143711,22.77,77656.73,81.6,-0.85119,0.00071,3.34218]
[1777093144719,22.77,77655.9,81.6,-0.85177,0.0007,3.33351]
[1777093149754,22.78,77655.78,81.6,-0.85179,0.0007,3.33313]
[1777093154792,22.79,77655.29,81.6,-0.85208,0.0007,3.32883]
[1777093160052,22.79,77655.22,81.6,-0.85209,0.0007,3.32864]
[1777093162846,22.79,77654.4,81.6,-0.8526,0.0007,3.32086]
[1777093164810,22.79,77654.4,81.6,-0.8526,0.0007,3.32086]
[1777093166281,22.8,77654.48,81.6,-0.85252,0.0007,3.32209]
[1777093166337,22.8,77651.09,81.6,-0.85487,0.00069,3.28626]
[1777093166873,22.8,77649.68,81.6,-0.85586,0.00069,3.27119]
[1777093168888,22.8,77647.94,81.6,-0.85707,0.00069,3.25256]
[1777093170575,22.8,77647.17,81.6,-0.8576,0.00069,3.24434]
[1777093174929,22.8,77647.74,81.6,-0.85789,0.00069,3.23092]
[1777093179965,22.79,77647.59,81.6,-0.858,0.00069,3.22915]
[1777093186006,22.79,77647.66,81.6,-0.85803,0.00069,3.2287]
[1777093191042,22.78,77647.38,81.6,-0.8583,0.00069,3.22459]
[1777093191593,22.78,77647.38,81.6,-0.8583,0.00069,3.22459]
[1777093197178,22.77,77647.57,81.6,-0.85824,0.00069,3.22547]
[1777093197183,22.77,77647.57,81.6,-0.85824,0.00069,3.22547]
[1777093198252,22.77,77647.57,81.6,-0.85826,0.00069,3.22524]
[1777093200999,22.77,77647.5,81.6,-0.85835,0.00069,3.22382]
[1777093201361,22.77,77647.5,81.6,-0.85835,0.00069,3.22382]
[1777093201544,22.77,77647.5,81.6,-0.85835,0.00069,3.22382]
[1777093201569,22.77,77646.71,81.6,-0.8589,0.00068,3.21521]
[1777093202119,22.76,77636.91,81.6,-0.86552,0.00066,3.11121]
[1777093203127,22.76,77636.08,81.6,-0.86607,0.00066,3.10232]
[1777093205141,22.76,77634.95,81.6,-0.86683,0.00066,3.09016]
[1777093211613,22.76,77634.95,81.6,-0.86691,0.00066,3.08896]
[1777093213891,22.75,77634.95,81.6,-0.86693,0.00066,3.08866]
[1777093214204,22.75,77629.01,81.6,-0.87082,0.00064,3.02574]
[1777093215212,22.75,77624.73,81.6,-0.87356,0.00063,2.98085]
[1777093217225,22.75,77626.69,81.6,-0.87231,0.00064,3.00145]
[1777093219239,22.75,77628.95,81.6,-0.87085,0.00064,3.02518]
[1777093224560,22.75,77628.71,81.6,-0.87101,0.00064,3.02259]
[1777093234344,22.75,77628.59,81.6,-0.87177,0.00064,3.00196]
[1777093235971,22.75,77628.47,81.6,-0.87184,0.00064,3.00071]
[1777093236358,22.75,77626.25,81.6,-0.87326,0.00064,2.97745]
[1777093237365,22.75,77625.32,81.6,-0.87385,0.00064,2.96776]
[1777093239294,22.75,77624.73,81.6,-0.87422,0.00063,2.96164]
[1777093240385,22.75,77625.39,81.6,-0.8738,0.00064,2.96867]
[1777093245421,22.75,77625.33,81.6,-0.87382,0.00064,2.96829]
[1777093254484,22.76,77625.31,81.6,-0.87381,0.00064,2.96853]
[1777093259519,22.76,77625.03,81.6,-0.87397,0.00064,2.96586]
[1777093262861,22.76,77624.5,81.6,-0.87429,0.00063,2.96048]
[1777093262913,22.76,77624.5,81.6,-0.87429,0.00063,2.96048]
[1777093268582,22.76,77623.75,81.6,-0.87475,0.00063,2.95304]
[1777093273616,22.76,77623.77,81.6,-0.87471,0.00063,2.95359]
[1777093274550,22.76,77623.77,81.6,-0.87471,0.00063,2.95359]
[1777093277504,22.76,77624.02,81.6,-0.87454,0.00063,2.9564]
[1777093277507,22.76,77624.02,81.6,-0.87454,0.00063,2.9564]
[1777093282679,22.77,77624.07,81.6,-0.87449,0.00063,2.95731]
[1777093285864,22.77,77623.98,81.6,-0.87454,0.00063,2.95644]
[1777093285893,22.77,77623.98,81.6,-0.87454,0.00063,2.95644]
[1777093286293,22.77,77623.98,81.6,-0.87454,0.00063,2.95644]
[1777093286436,22.77,77623.98,81.6,-0.87454,0.00063,2.95644]
[1777093286447,22.77,77623.98,81.6,-0.87453,0.00063,2.95662]
[1777093287287,22.77,77623.98,81.6,-0.87453,0.00063,2.95662]
[1777093287694,22.77,77618.44,81.6,-0.878,0.00062,2.89896]
[1777093288142,22.77,77611.2,81.6,-0.88242,0.0006,2.82412]
[1777093288722,22.77,77608.02,81.6,-0.88433,0.0006,2.79137]
[1777093290736,22.77,77608.51,81.6,-0.88401,0.0006,2.79696]
[1777093293757,22.78,77608.77,81.6,-0.88444,0.0006,2.78179]
[1777093294763,22.78,77607.74,81.6,-0.88504,0.0006,2.77151]
[1777093297225,22.78,77607.9,81.6,-0.88492,0.0006,2.77348]
[1777093297283,22.78,77607.15,81.6,-0.88535,0.0006,2.7661]
[1777093297785,22.79,77606.2,81.6,-0.8859,0.00059,2.75669]
[1777093299799,22.79,77605.52,81.6,-0.88626,0.00059,2.75042]
[1777093304833,22.8,77604.52,81.6,-0.88675,0.00059,2.74195]
[1777093308995,22.81,77604.25,81.6,-0.88684,0.00059,2.74028]
[1777093309664,22.81,77602.56,81.6,-0.88782,0.00059,2.7234]
[1777093310472,22.81,77601.67,81.6,-0.88831,0.00058,2.71472]
[1777093310876,22.81,77598.41,81.6,-0.89018,0.00058,2.682]
[1777093311883,22.81,77597.56,81.6,-0.89065,0.00057,2.67383]
[1777093315621,22.82,77596.69,81.6,-0.89107,0.00057,2.66642]
[1777093319517,22.83,77596.64,81.6,-0.89101,0.00057,2.66734]
[1777093320945,22.84,77594.62,81.6,-0.89209,0.00057,2.64836]
[1777093321953,22.84,77593.79,81.6,-0.89253,0.00057,2.6405]
[1777093325981,22.85,77593.09,81.6,-0.89281,0.00057,2.63553]
[1777093327276,22.85,77593.09,81.6,-0.89281,0.00057,2.63553]
[1777093327995,22.86,77584.57,81.6,-0.89749,0.00055,2.55137]
[1777093329591,22.86,77579.42,81.6,-0.90025,0.00054,2.50103]
[1777093331016,22.87,77578.52,81.6,-0.90065,0.00053,2.49363]
[1777093336570,22.89,77578.55,81.6,-0.90047,0.00054,2.49691]
[1777093337621,22.9,77576.28,81.6,-0.9016,0.00053,2.47609]
[1777093338066,22.9,77574.51,81.6,-0.90249,0.00053,2.45952]
[1777093339073,22.9,77573.47,81.6,-0.903,0.00052,2.45016]
[1777093340080,22.91,77572.84,81.6,-0.90328,0.00052,2.44483]
[1777093344108,22.93,77575.83,81.6,-0.90153,0.00053,2.47734]
[1777093345115,22.93,77580.99,81.6,-0.89872,0.00054,2.52887]
[1777093350150,22.95,77580.6,81.6,-0.89875,0.00054,2.52846]
[1777093351156,22.95,77579.08,81.6,-0.90016,0.00054,2.4955]
[1777093352164,22.96,77576.77,81.6,-0.90136,0.00053,2.47356]
[1777093357199,22.98,77577.22,81.6,-0.90091,0.00053,2.48177]
[1777093361276,23.0,77575.55,81.6,-0.90163,0.00053,2.46844]
[1777093362282,23.0,77576.26,81.6,-0.90122,0.00053,2.47615]
[1777093363290,23.0,77573.99,81.6,-0.90238,0.00053,2.45476]
[1777093365307,23.01,77575.56,81.6,-0.90146,0.00053,2.47165]
[1777093366313,23.02,77574.9,81.6,-0.90177,0.00053,2.46597]
[1777093371349,23.04,77574.6,81.6,-0.90172,0.00053,2.46692]
[1777093377391,23.06,77574.11,81.6,-0.90172,0.00053,2.46674]
[1777093382426,23.09,77572.78,81.6,-0.90222,0.00053,2.45763]
[1777093385447,23.1,77571.91,81.6,-0.90255,0.00052,2.45152]
[1777093387461,23.11,77572.8,81.6,-0.902,0.00053,2.46172]
[1777093393503,23.13,77572.61,81.6,-0.90185,0.00053,2.46446]
[1777093397530,23.15,77571.58,81.6,-0.90222,0.00052,2.45751]
[1777093401535,23.16,77571.59,81.6,-0.90209,0.00052,2.45991]
[1777093402560,23.17,77571.51,81.6,-0.90209,0.00052,2.4599]
[1777093404589,23.18,77570.02,81.6,-0.90275,0.00052,2.44779]
[1777093408414,23.19,77569.7,81.6,-0.90279,0.00052,2.44705]
[1777093408617,23.2,77569.48,81.6,-0.90286,0.00052,2.44571]
[1777093413651,23.22,77569.57,81.6,-0.90323,0.00052,2.4319]
[1777093415665,23.23,77568.79,81.6,-0.90355,0.00052,2.42599]
[1777093417916,23.24,77569.34,81.6,-0.90318,0.00052,2.43288]
[1777093418687,23.24,77572.03,81.6,-0.90173,0.00053,2.4596]
[1777093423722,23.26,77572.37,81.6,-0.90135,0.00053,2.46659]
[1777093428757,23.28,77572.63,81.6,-0.90101,0.00053,2.47278]
[1777093433792,23.3,77571.97,81.6,-0.90116,0.00053,2.47003]
[1777093438840,23.33,77572.11,81.6,-0.90089,0.00053,2.475]
[1777093439834,23.33,77572.05,81.6,-0.90088,0.00053,2.47514]
[1777093444479,23.35,77570.92,81.6,-0.90128,0.00052,2.46781]
[1777093444869,23.35,77570.07,81.6,-0.90172,0.00052,2.45964]
[1777093446883,23.36,77568.92,81.6,-0.90224,0.00052,2.45005]
[1777093451918,23.38,77568.75,81.6,-0.90209,0.00052,2.4529]
[1777093457959,23.41,77568.66,81.6,-0.90189,0.00052,2.45649]
[1777093460412,23.41,77568.39,81.6,-0.90199,0.00052,2.45463]
[1777093460981,23.42,77567.46,81.6,-0.9024,0.00052,2.44721]
[1777093462910,23.43,77567.37,81.6,-0.9024,0.00052,2.4471]
[1777093464002,23.43,77568.59,81.6,-0.90169,0.00052,2.46027]
[1777093470872,23.46,77568.43,81.6,-0.90153,0.00052,2.46309]
[1777093471050,23.46,77568.4,81.6,-0.90215,0.00052,2.44482]
[1777093476086,23.48,77568.07,81.6,-0.90212,0.00052,2.44534]
[1777093481060,23.5,77568.1,81.6,-0.90194,0.00052,2.44857]
[1777093481442,23.5,77568.1,81.6,-0.90194,0.00052,2.44857]
[1777093482128,23.51,77566.54,81.6,-0.90267,0.00052,2.43515]
[1777093483135,23.51,77562.52,81.6,-0.90469,0.00051,2.39775]
[1777093484320,23.52,77561.48,81.6,-0.90518,0.00051,2.38873]
[1777093485184,23.52,77561.48,81.6,-0.90518,0.00051,2.38873]
[1777093485238,23.52,77561.48,81.6,-0.90518,0.00051,2.38873]
[1777093485777,23.52,77560.74,81.6,-0.90551,0.00051,2.38257]
[1777093486262,23.52,77560.74,81.6,-0.90551,0.00051,2.38257]
[1777093486317,23.52,77560.74,81.6,-0.90551,0.00051,2.38257]
[1777093486405,23.53,77539.26,81.6,-0.91588,0.00046,2.18461]
[1777093486922,23.53,77539.26,81.6,-0.91588,0.00046,2.18461]
[1777093486923,23.53,77539.26,81.6,-0.91588,0.00046,2.18461]
[1777093486995,23.53,77539.26,81.6,-0.91588,0.00046,2.18461]
[1777093487569,23.53,77526.08,81.6,-0.92177,0.00044,2.0677]
[1777093488520,23.54,77526.17,81.6,-0.92169,0.00044,2.06938]
[1777093489352,23.54,77526.17,81.6,-0.92169,0.00044,2.06938]
[1777093489374,23.54,77527.47,81.6,-0.92107,0.00044,2.08175]
[1777093490196,23.55,77526.07,81.6,-0.92164,0.00044,2.07023]
[1777093495232,23.57,77525.87,81.6,-0.92151,0.00044,2.07284]
[1777093496239,23.58,77524.71,81.6,-0.92198,0.00044,2.06349]
[1777093498253,23.59,77523.78,81.6,-0.9223,0.00044,2.05708]
[1777093503288,23.61,77523.59,81.6,-0.92216,0.00044,2.05987]
[1777093506309,23.63,77525.01,81.6,-0.9214,0.00044,2.07501]
[1777093511344,23.65,77522.89,81.6,-0.92212,0.00044,2.06063]
[1777093516379,23.68,77522.19,81.6,-0.9222,0.00043,2.05891]
[1777093526449,23.73,77522.23,81.6,-0.92175,0.00044,2.06796]
[1777093528306,23.73,77522.32,81.6,-0.92167,0.00044,2.0696]
[1777093528463,23.74,77526.59,81.6,-0.91975,0.00044,2.10802]
[1777093529470,23.74,77527.61,81.6,-0.91926,0.00045,2.11784]
[1777093531819,23.75,77527.68,81.6,-0.91975,0.00044,2.10204]
[1777093532491,23.75,77529.52,81.6,-0.91889,0.00045,2.11909]
[1777093533497,23.76,77532.46,81.6,-0.91752,0.00045,2.146]
[1777093534505,23.76,77533.22,81.6,-0.91714,0.00046,2.15351]
[1777093535583,23.76,77533.22,81.6,-0.91714,0.00046,2.15351]
[1777093535684,23.77,77533.46,81.6,-0.917,0.00046,2.15636]
[1777093536519,23.77,77540.01,81.6,-0.91393,0.00047,2.21598]
[1777093537526,23.77,77541.47,81.6,-0.91322,0.00047,2.22982]
[1777093544766,23.78,77541.76,81.6,-0.91299,0.00047,2.23421]
[1777093544868,23.79,77543.4,81.6,-0.91218,0.00048,2.24969]
[1777093545582,23.79,77546.55,81.6,-0.91069,0.00048,2.27815]
[1777093546588,23.78,77548.3,81.6,-0.90986,0.00048,2.29385]
[1777093548603,23.78,77549.27,81.6,-0.90943,0.00049,2.30201]
[1777093549610,23.78,77551.26,81.6,-0.90843,0.00049,2.32093]
[1777093550617,23.79,77552.78,81.6,-0.90766,0.00049,2.33553]
[1777093551624,23.79,77553.6,81.6,-0.90722,0.00049,2.34364]
[1777093552762,23.79,77553.6,81.6,-0.90722,0.00049,2.34364]
[1777093552838,23.79,77556.01,81.6,-0.906,0.0005,2.36653]
[1777093553637,23.79,77558.3,81.6,-0.90482,0.0005,2.38836]
[1777093554644,23.8,77559.15,81.6,-0.90437,0.00051,2.39674]
[1777093559679,23.81,77559.08,81.6,-0.90429,0.00051,2.39818]
[1777093564715,23.82,77558.93,81.6,-0.90426,0.00051,2.39886]
[1777093570759,23.84,77559.4,81.6,-0.90389,0.00051,2.40571]
[1777093573608,23.84,77559.36,81.6,-0.90388,0.00051,2.40574]
[1777093573780,23.84,77558.32,81.6,-0.90437,0.0005,2.39683]
[1777093575794,23.85,77556.15,81.6,-0.90541,0.0005,2.37744]
[1777093576801,23.85,77553.79,81.6,-0.90656,0.0005,2.35596]
[1777093577808,23.85,77557.0,81.6,-0.90494,0.0005,2.38628]
[1777093578815,23.86,77557.83,81.6,-0.90449,0.0005,2.39445]
[1777093579822,23.86,77559.23,81.6,-0.90376,0.00051,2.40795]
[1777093584857,23.87,77559.19,81.6,-0.90368,0.00051,2.40956]
[1777093589892,23.88,77559.22,81.6,-0.90355,0.00051,2.4118]
[1777093590899,23.88,77561.03,81.6,-0.90261,0.00051,2.42914]
[1777093591906,23.89,77560.99,81.6,-0.90326,0.00051,2.41039]
[1777093596793,23.89,77561.46,81.6,-0.90293,0.00051,2.41631]
[1777093596989,23.9,77561.46,81.6,-0.90291,0.00051,2.4167]
[1777093597275,23.9,77561.46,81.6,-0.90291,0.00051,2.4167]
[1777093597777,23.9,77561.46,81.6,-0.90291,0.00051,2.4167]
[1777093597878,23.9,77561.46,81.6,-0.90289,0.00051,2.41708]
[1777093598335,23.9,77561.46,81.6,-0.90289,0.00051,2.41708]
[1777093598955,23.9,77558.49,81.6,-0.90438,0.0005,2.38972]
[1777093604997,23.92,77558.85,81.6,-0.90406,0.00051,2.39556]
[1777093610031,23.93,77559.12,81.6,-0.90381,0.00051,2.40012]
[1777093615067,23.94,77559.0,81.6,-0.90376,0.00051,2.40102]
[1777093619095,23.95,77555.58,81.6,-0.90538,0.0005,2.37125]
[1777093620102,23.95,77556.47,81.6,-0.9049,0.0005,2.37995]
[1777093624130,23.96,77554.15,81.6,-0.90597,0.0005,2.36019]
[1777093625137,23.97,77552.82,81.6,-0.90661,0.00049,2.34837]
[1777093632185,23.99,77552.64,81.6,-0.90651,0.00049,2.35007]
[1777093633193,23.99,77553.57,81.6,-0.90603,0.0005,2.35913]
[1777093634200,23.99,77552.97,81.6,-0.9063,0.0005,2.35405]
[1777093639235,24.01,77553.15,81.6,-0.90608,0.0005,2.35804]
[1777093644270,24.02,77554.74,81.6,-0.90517,0.0005,2.37501]
[1777093649305,24.03,77555.05,81.6,-0.9049,0.0005,2.38001]
[1777093653333,24.04,77554.9,81.6,-0.90553,0.0005,2.36158]
[1777093656354,24.05,77555.85,81.6,-0.90498,0.0005,2.37166]
[1777093657483,24.05,77557.65,81.6,-0.90405,0.0005,2.38874]
[1777093658368,24.05,77560.88,81.6,-0.90239,0.00051,2.41916]
[1777093663783,24.06,77561.03,81.6,-0.90224,0.00051,2.42198]
[1777093665159,24.06,77560.93,81.6,-0.90227,0.00051,2.4214]
[1777093667431,24.07,77559.91,81.6,-0.90271,0.00051,2.41333]
[1777093669445,24.08,77558.99,81.6,-0.90314,0.00051,2.40551]
[1777093673105,24.08,77560.11,81.6,-0.90251,0.00051,2.41704]
[1777093673473,24.09,77559.35,81.6,-0.90287,0.00051,2.41033]
[1777093678507,24.1,77559.73,81.6,-0.90258,0.00051,2.41569]
[1777093683543,24.11,77559.05,81.6,-0.90283,0.00051,2.41117]
[1777093688578,24.12,77558.96,81.6,-0.90277,0.00051,2.41216]
[1777093693612,24.13,77559.52,81.6,-0.90239,0.00051,2.41915]
[1777093699656,24.14,77559.33,81.6,-0.90237,0.00051,2.41948]
[1777093706705,24.16,77559.3,81.6,-0.90225,0.00051,2.42163]
[1777093711739,24.17,77559.41,81.6,-0.90275,0.00051,2.40546]
[1777093717781,24.18,77559.13,81.6,-0.90278,0.00051,2.40502]
[1777093722815,24.19,77559.28,81.6,-0.9026,0.00051,2.40821]
[1777093727851,24.2,77559.24,81.6,-0.90253,0.00051,2.4096]
[1777093732887,24.21,77559.15,81.6,-0.90247,0.00051,2.41053]
[1777093737921,24.22,77558.93,81.6,-0.90249,0.00051,2.41024]
[1777093741576,24.22,77558.93,81.6,-0.90249,0.00051,2.41024]
[1777093741950,24.23,77558.94,81.6,-0.90241,0.00051,2.41172]
[1777093742601,24.23,77558.94,81.6,-0.90241,0.00051,2.41172]
[1777093742606,24.23,77558.94,81.6,-0.90241,0.00051,2.41172]
[1777093742957,24.23,77558.95,81.6,-0.90238,0.00051,2.41216]
[1777093748376,24.24,77559.02,81.6,-0.90227,0.00051,2.41418]
[1777093754034,24.25,77559.36,81.6,-0.90197,0.00051,2.41969]
[1777093758640,24.26,77559.4,81.6,-0.90187,0.00051,2.42139]
[1777093758768,24.26,77559.4,81.6,-0.90187,0.00051,2.42139]
[1777093759019,24.26,77559.4,81.6,-0.90187,0.00051,2.42139]
[1777093759069,24.26,77560.05,81.6,-0.90152,0.00051,2.42774]
[1777093760076,24.26,77560.73,81.6,-0.90116,0.00051,2.43437]
[1777093763492,24.27,77560.75,81.6,-0.90113,0.00051,2.43488]
[1777093766117,24.28,77561.75,81.6,-0.90053,0.00051,2.44569]
[1777093776188,24.29,77561.75,81.6,-0.90103,0.00051,2.42961]
[1777093782230,24.31,77562.13,81.6,-0.90071,0.00051,2.43528]
[1777093792301,24.32,77562.13,81.6,-0.90054,0.00052,2.43833]
[1777093798342,24.34,77562.57,81.6,-0.90022,0.00052,2.44421]
[1777093802371,24.34,77564.15,81.6,-0.89933,0.00052,2.46004]
[1777093804385,24.35,77563.09,81.6,-0.89985,0.00052,2.45074]
[1777093805392,24.35,77562.05,81.6,-0.90037,0.00052,2.44139]
[1777093807057,24.35,77562.05,81.6,-0.90037,0.00052,2.44139]
[1777093808413,24.35,77560.97,81.6,-0.90088,0.00051,2.43229]
[1777093809420,24.36,77561.67,81.6,-0.9005,0.00051,2.43908]
[1777093810427,24.36,77560.86,81.6,-0.9009,0.00051,2.43189]
[1777093815461,24.37,77560.5,81.6,-0.901,0.00051,2.43011]
[1777093823519,24.38,77560.64,81.6,-0.90079,0.00051,2.43386]
[1777093825136,24.38,77560.64,81.6,-0.90079,0.00051,2.43386]
[1777093825216,24.38,77560.64,81.6,-0.90077,0.00051,2.43417]
[1777093826131,24.38,77560.64,81.6,-0.90077,0.00051,2.43417]
[1777093826151,24.38,77560.64,81.6,-0.90077,0.00051,2.43417]
[1777093826224,24.38,77560.64,81.6,-0.90076,0.00051,2.43447]
[1777093828561,24.39,77558.77,81.6,-0.90166,0.00051,2.41813]
[1777093829567,24.39,77556.66,81.6,-0.90271,0.00051,2.39906]
[1777093832996,24.39,77556.78,81.6,-0.90263,0.00051,2.40051]
[1777093833098,24.4,77556.5,81.6,-0.9034,0.0005,2.37966]
[1777093833595,24.4,77553.02,81.6,-0.90512,0.0005,2.34827]
[1777093834602,24.4,77549.87,81.6,-0.90665,0.00049,2.32009]
[1777093837623,24.41,77548.8,81.6,-0.9071,0.00049,2.31181]
[1777093849710,24.45,77549.33,81.6,-0.90654,0.00049,2.32221]
[1777093853738,24.46,77548.67,81.6,-0.90676,0.00049,2.31809]
[1777093858773,24.47,77548.63,81.6,-0.90665,0.00049,2.32004]
[1777093863808,24.48,77548.55,81.6,-0.90657,0.00049,2.3216]
[1777093871863,24.51,77548.65,81.6,-0.90632,0.00049,2.32611]
[1777093872871,24.51,77547.75,81.6,-0.90674,0.00049,2.31843]
[1777093877905,24.52,77548.07,81.6,-0.90646,0.00049,2.32359]
[1777093879797,24.52,77548.07,81.6,-0.90646,0.00049,2.32359]
[1777093879920,24.53,77548.37,81.6,-0.90626,0.00049,2.3272]
[1777093880927,24.53,77550.59,81.6,-0.90515,0.00049,2.34772]
[1777093885962,24.54,77550.4,81.6,-0.90513,0.00049,2.34808]
[1777093890997,24.55,77550.13,81.6,-0.90519,0.00049,2.34684]
[1777093899053,24.57,77550.01,81.6,-0.90575,0.00049,2.32982]
[1777093903081,24.58,77548.8,81.6,-0.90625,0.00049,2.32064]
[1777093904088,24.58,77547.86,81.6,-0.90668,0.00049,2.31263]
[1777093907285,24.58,77547.83,81.6,-0.90667,0.00049,2.31282]
[1777093908115,24.59,77546.72,81.6,-0.90714,0.00049,2.30423]
[1777093910130,24.59,77544.13,81.6,-0.90839,0.00048,2.28112]
[1777093915165,24.6,77544.01,81.6,-0.90843,0.00048,2.28042]
[1777093918186,24.6,77543.19,81.6,-0.90881,0.00048,2.27332]
[1777093924228,24.6,77544.05,81.6,-0.90837,0.00048,2.28148]
[1777093929263,24.6,77543.59,81.6,-0.90857,0.00048,2.27774]
[1777093930270,24.6,77542.44,81.6,-0.90912,0.00048,2.26756]
[1777093931276,24.6,77541.61,81.6,-0.90952,0.00048,2.26025]
[1777093937319,24.61,77541.6,81.6,-0.90949,0.00048,2.26074]
[1777093942354,24.61,77541.92,81.6,-0.90931,0.00048,2.26408]
[1777093947389,24.61,77541.82,81.6,-0.90933,0.00048,2.26366]
[1777093951417,24.62,77541.73,81.6,-0.91001,0.00048,2.24441]
[1777093953915,24.62,77541.62,81.6,-0.91005,0.00048,2.24362]
[1777093953921,24.62,77541.62,81.6,-0.91005,0.00048,2.24362]
[1777093954016,24.62,77539.94,81.6,-0.91084,0.00047,2.22886]
[1777093954919,24.62,77539.94,81.6,-0.91084,0.00047,2.22886]
[1777093954965,24.62,77538.47,81.6,-0.91153,0.00047,2.21601]
[1777093956370,24.62,77537.78,81.6,-0.91184,0.00047,2.21009]
[1777093960905,24.62,77537.35,81.6,-0.91202,0.00047,2.20682]
[1777093961097,24.62,77537.35,81.6,-0.912,0.00047,2.20717]
[1777093961903,24.62,77537.35,81.6,-0.912,0.00047,2.20717]
[1777093961928,24.62,77537.35,81.6,-0.912,0.00047,2.20717]
[1777093962275,24.62,77537.35,81.6,-0.912,0.00047,2.20717]
[1777093962494,24.63,77535.38,81.6,-0.9129,0.00047,2.1902]
[1777093963500,24.63,77533.1,81.6,-0.91395,0.00046,2.17044]
[1777093964508,24.63,77531.29,81.6,-0.91477,0.00046,2.15489]
[1777093966271,24.63,77531.29,81.6,-0.91477,0.00046,2.15489]
[1777093971556,24.64,77530.94,81.6,-0.91484,0.00046,2.15359]
[1777093976980,24.64,77530.91,81.6,-0.91482,0.00046,2.15384]
[1777093977954,24.65,77530.87,81.6,-0.9148,0.00046,2.15424]
[1777093978052,24.65,77533.35,81.6,-0.91365,0.00046,2.17612]
[1777093978606,24.65,77534.69,81.6,-0.91302,0.00046,2.18806]
[1777093980620,24.65,77536.04,81.6,-0.91237,0.00047,2.20029]
[1777093981627,24.65,77537.02,81.6,-0.9119,0.00047,2.20909]
[1777093986663,24.66,77537.22,81.6,-0.91176,0.00047,2.21168]
[1777093991698,24.66,77536.91,81.6,-0.91186,0.00047,2.20978]
[1777093994188,24.66,77536.91,81.6,-0.91186,0.00047,2.20978]
[1777093994199,24.66,77536.91,81.6,-0.91186,0.00047,2.20978]
[1777093994284,24.67,77536.91,81.6,-0.91184,0.00047,2.21012]
[1777093995199,24.67,77536.91,81.6,-0.91184,0.00047,2.21012]
[1777093995202,24.67,77536.91,81.6,-0.91184,0.00047,2.21012]
[1777093995402,24.67,77537.08,81.6,-0.91175,0.00047,2.21178]
[1777093996733,24.67,77538.42,81.6,-0.91111,0.00047,2.22391]
[1777093997740,24.67,77539.48,81.6,-0.9106,0.00047,2.23341]
[1777094002775,24.67,77539.19,81.6,-0.9107,0.00047,2.23152]
[1777094008817,24.68,77539.23,81.6,-0.91063,0.00047,2.23269]
[1777094011838,24.68,77539.29,81.6,-0.91124,0.00047,2.2148]
[1777094015686,24.68,77539.29,81.6,-0.91124,0.00047,2.2148]
[1777094015865,24.68,77539.35,81.6,-0.91118,0.00047,2.21593]
[1777094019893,24.69,77538.62,81.6,-0.91149,0.00047,2.21014]
[1777094021661,24.69,77538.62,81.6,-0.91149,0.00047,2.21014]
[1777094021694,24.69,77538.62,81.6,-0.91149,0.00047,2.21014]
[1777094021908,24.69,77538.61,81.6,-0.91147,0.00047,2.21038]
[1777094028957,24.7,77538.35,81.6,-0.91153,0.00047,2.20925]
[1777094033992,24.7,77538.34,81.6,-0.9115,0.00047,2.20999]
[1777094036007,24.7,77537.46,81.6,-0.91189,0.00047,2.20258]
[1777094037555,24.71,77537.07,81.6,-0.91207,0.00047,2.19934]
[1777094038064,24.71,77537.07,81.6,-0.91207,0.00047,2.19934]
[1777094038165,24.71,77533.78,81.6,-0.91359,0.00046,2.17074]
[1777094041041,24.71,77535.0,81.6,-0.91299,0.00047,2.18205]
[1777094046076,24.72,77535.1,81.6,-0.91289,0.00047,2.18394]
[1777094052118,24.72,77535.02,81.6,-0.91286,0.00047,2.18444]
[1777094053090,24.72,77535.02,81.6,-0.91286,0.00047,2.18444]
[1777094053273,24.73,77535.02,81.6,-0.91285,0.00047,2.18464]
[1777094054088,24.73,77535.02,81.6,-0.91285,0.00047,2.18464]
[1777094054154,24.73,77535.02,81.6,-0.91285,0.00047,2.18464]
[1777094054406,24.73,77535.17,81.6,-0.91277,0.00047,2.18615]
[1777094059174,24.73,77537.62,81.6,-0.91157,0.00047,2.2086]
[1777094061188,24.73,77539.96,81.6,-0.91045,0.00047,2.22951]
[1777094062195,24.74,77540.88,81.6,-0.91,0.00048,2.23776]
[1777094067230,24.74,77540.42,81.6,-0.91019,0.00048,2.2343]
[1777094074281,24.74,77540.75,81.6,-0.91064,0.00048,2.21914]
[1777094080323,24.75,77541.07,81.6,-0.91045,0.00048,2.2228]
[1777094084352,24.75,77540.38,81.6,-0.91074,0.00047,2.21728]
[1777094089386,24.75,77540.89,81.6,-0.91053,0.00048,2.22132]
[1777094094422,24.75,77541.07,81.6,-0.91047,0.00048,2.22243]
[1777094099457,24.74,77540.79,81.6,-0.91063,0.00048,2.21948]
[1777094104492,24.74,77540.89,81.6,-0.9106,0.00048,2.2199]
[1777094109527,24.74,77540.99,81.6,-0.91058,0.00048,2.22031]
[1777094110534,24.74,77539.89,81.6,-0.91111,0.00047,2.21054]
[1777094116576,24.74,77539.28,81.6,-0.91142,0.00047,2.20471]
[1777094118593,24.73,77538.41,81.6,-0.91184,0.00047,2.19686]
[1777094128663,24.73,77537.9,81.6,-0.91212,0.00047,2.19178]
[1777094131684,24.73,77537.86,81.6,-0.9128,0.00047,2.17241]
[1777094134705,24.73,77535.55,81.6,-0.91388,0.00046,2.15217]
[1777094135712,24.73,77534.82,81.6,-0.91422,0.00046,2.14582]
[1777094138183,24.73,77534.22,81.6,-0.9145,0.00046,2.14062]
[1777094138284,24.73,77534.3,81.6,-0.91446,0.00046,2.14133]
[1777094139739,24.73,77533.4,81.6,-0.91487,0.00046,2.13357]
[1777094146789,24.73,77533.41,81.6,-0.91486,0.00046,2.13386]
[1777094151824,24.73,77532.93,81.6,-0.91507,0.00046,2.12984]
[1777094156859,24.73,77532.73,81.6,-0.91515,0.00046,2.12828]
[1777094161894,24.73,77532.55,81.6,-0.91523,0.00046,2.12691]
[1777094166707,24.73,77532.76,81.6,-0.91512,0.00046,2.12888]
[1777094166929,24.73,77533.24,81.6,-0.9149,0.00046,2.13307]
[1777094167704,24.73,77533.24,81.6,-0.9149,0.00046,2.13307]
[1777094167936,24.73,77533.32,81.6,-0.91486,0.00046,2.13379]
[1777094168716,24.73,77533.32,81.6,-0.91486,0.00046,2.13379]
[1777094169211,24.73,77533.32,81.6,-0.91486,0.00046,2.13379]
[1777094170957,24.74,77532.56,81.6,-0.91521,0.00046,2.12729]
[1777094175992,24.74,77532.38,81.6,-0.91528,0.00046,2.12592]
[1777094184048,24.74,77532.0,81.6,-0.91543,0.00046,2.12295]
[1777094189083,24.74,77532.28,81.6,-0.9153,0.00046,2.12557]
[1777094189743,24.74,77532.28,81.6,-0.9153,0.00046,2.12557]
[1777094190090,24.74,77532.63,81.6,-0.91513,0.00046,2.12863]
[1777094191097,24.74,77533.67,81.6,-0.91531,0.00046,2.11887]
[1777094197139,24.74,77533.64,81.6,-0.91531,0.00046,2.11885]
[1777094202174,24.74,77533.75,81.6,-0.91525,0.00046,2.12002]
[1777094205195,24.74,77535.23,81.6,-0.91456,0.00046,2.13296]
[1777094208216,24.74,77536.0,81.6,-0.9142,0.00046,2.1397]
[1777094218286,24.74,77536.0,81.6,-0.91419,0.00046,2.13983]
[1777094229363,24.75,77535.97,81.6,-0.9142,0.00046,2.13972]
[1777094235405,24.75,77536.23,81.6,-0.91407,0.00046,2.14205]
[1777094240440,24.75,77536.05,81.6,-0.91415,0.00046,2.14056]
[1777094246482,24.75,77535.59,81.6,-0.91436,0.00046,2.13666]
[1777094247509,24.75,77535.59,81.6,-0.91436,0.00046,2.13666]
[1777094247691,24.75,77535.48,81.6,-0.91441,0.00046,2.13572]
[1777094248501,24.75,77535.48,81.6,-0.91441,0.00046,2.13572]
[1777094248523,24.75,77535.48,81.6,-0.91441,0.00046,2.13572]
[1777094248697,24.75,77534.82,81.6,-0.91472,0.00046,2.13002]
[1777094253531,24.75,77534.91,81.6,-0.91533,0.00046,2.11208]
[1777094258566,24.75,77534.77,81.6,-0.91538,0.00046,2.11111]
[1777094258842,24.75,77534.77,81.6,-0.91538,0.00046,2.11111]
[1777094259573,24.75,77534.72,81.6,-0.9154,0.00046,2.11073]
[1777094260848,24.75,77534.58,81.6,-0.91546,0.00046,2.10957]
[1777094260949,24.75,77534.58,81.6,-0.91546,0.00046,2.10963]
[1777094267628,24.75,77534.73,81.6,-0.91537,0.00046,2.11125]
[1777094279712,24.76,77534.47,81.6,-0.91545,0.00046,2.10967]
[1777094284748,24.76,77534.53,81.6,-0.91541,0.00046,2.11046]
[1777094289783,24.76,77534.47,81.6,-0.91542,0.00046,2.11022]
[1777094294818,24.76,77534.47,81.6,-0.91541,0.00046,2.11054]
[1777094296966,24.76,77534.47,81.6,-0.91541,0.00046,2.11054]
[1777094296970,24.76,77534.47,81.6,-0.91541,0.00046,2.11054]
[1777094297164,24.76,77534.47,81.6,-0.9154,0.00046,2.11065]
[1777094297998,24.76,77534.47,81.6,-0.9154,0.00046,2.11065]
[1777094298232,24.76,77534.47,81.6,-0.9154,0.00046,2.11071]
[1777094298846,24.76,77535.74,81.6,-0.91481,0.00046,2.12174]
[1777094299853,24.76,77537.65,81.6,-0.91392,0.00047,2.13834]
[1777094300860,24.76,77539.28,81.6,-0.91316,0.00047,2.15254]
[1777094306901,24.76,77538.98,81.6,-0.9133,0.00047,2.1499]
[1777094308504,24.76,77538.98,81.6,-0.9133,0.00047,2.1499]
[1777094308575,24.76,77538.92,81.6,-0.91333,0.00047,2.14937]
[1777094309499,24.76,77538.92,81.6,-0.91333,0.00047,2.14937]
[1777094309552,24.76,77538.92,81.6,-0.91333,0.00047,2.14937]
[1777094309596,24.76,77538.92,81.6,-0.91333,0.00047,2.14937]
[1777094312944,24.76,77539.1,81.6,-0.91391,0.00047,2.13194]
[1777094317978,24.76,77538.71,81.6,-0.91409,0.00047,2.12864]
[1777094322336,24.76,77539.76,81.6,-0.91359,0.00047,2.13786]
[1777094328050,24.76,77539.99,81.6,-0.91348,0.00047,2.13991]
[1777094332077,24.77,77539.38,81.6,-0.91377,0.00047,2.13464]
[1777094333084,24.77,77538.05,81.6,-0.91439,0.00047,2.12311]
[1777094338118,24.77,77537.51,81.6,-0.91463,0.00046,2.11862]
[1777094343154,24.77,77537.56,81.6,-0.91459,0.00046,2.11924]
[1777094348189,24.77,77537.54,81.6,-0.91459,0.00046,2.11926]
[1777094354230,24.77,77537.44,81.6,-0.91463,0.00046,2.11861]
[1777094360274,24.77,77537.54,81.6,-0.91457,0.00046,2.11969]
[1777094369338,24.77,77537.65,81.6,-0.9145,0.00046,2.12095]
[1777094370075,24.77,77537.65,81.6,-0.9145,0.00046,2.12095]
[1777094370345,24.77,77538.75,81.6,-0.91399,0.00047,2.13052]
[1777094371459,24.77,77542.38,81.6,-0.91295,0.00047,2.14307]
[1777094372359,24.77,77542.95,81.6,-0.91269,0.00047,2.14801]
[1777094373366,24.77,77544.49,81.6,-0.91195,0.00048,2.16146]
[1777094374477,24.77,77545.95,81.6,-0.91126,0.00048,2.17423]
[1777094375380,24.77,77547.07,81.6,-0.91072,0.00048,2.18402]
[1777094380415,24.77,77547.12,81.6,-0.91072,0.00048,2.18414]
[1777094381422,24.77,77546.44,81.6,-0.91105,0.00048,2.1781]
[1777094383437,24.77,77545.86,81.6,-0.91133,0.00048,2.1729]
[1777094388472,24.77,77545.8,81.6,-0.91137,0.00048,2.17214]
[1777094400115,24.77,77546.09,81.6,-0.91124,0.00048,2.17455]
[1777094400133,24.77,77546.09,81.6,-0.91124,0.00048,2.17455]
[1777094400557,24.76,77545.94,81.6,-0.91134,0.00048,2.17279]
[1777094401150,24.76,77545.94,81.6,-0.91134,0.00048,2.17279]
[1777094401564,24.76,77546.09,81.6,-0.91127,0.00048,2.17406]
[1777094406599,24.76,77545.85,81.6,-0.9114,0.00048,2.17171]
[1777094407606,24.76,77547.52,81.6,-0.9106,0.00048,2.18634]
[1777094409620,24.76,77548.39,81.6,-0.91018,0.00048,2.19387]
[1777094415827,24.76,77548.5,81.6,-0.91015,0.00048,2.19452]
[1777094416669,24.76,77549.99,81.6,-0.90944,0.00049,2.20744]
[1777094419690,24.76,77551.45,81.6,-0.90874,0.00049,2.22006]
[1777094419942,24.76,77551.45,81.6,-0.90874,0.00049,2.22006]
[1777094420870,24.76,77558.51,81.6,-0.90524,0.0005,2.2829]
[1777094422711,24.75,77557.29,81.6,-0.90588,0.0005,2.27155]
[1777094424275,24.75,77557.51,81.6,-0.90578,0.0005,2.27333]
[1777094425526,24.75,77557.51,81.6,-0.90579,0.0005,2.27314]
[1777094427746,24.75,77556.2,81.6,-0.90647,0.0005,2.26085]
[1777094428753,24.75,77555.59,81.6,-0.90679,0.0005,2.25523]
[1777094432780,24.74,77555.4,81.6,-0.90761,0.0005,2.23347]
[1777094436809,24.74,77556.37,81.6,-0.90716,0.0005,2.24156]
[1777094441845,24.73,77556.49,81.6,-0.90714,0.0005,2.24186]
[1777094446879,24.73,77556.17,81.6,-0.90734,0.0005,2.23826]
[1777094451914,24.72,77556.71,81.6,-0.90712,0.0005,2.24233]
[1777094456949,24.72,77556.48,81.6,-0.90728,0.0005,2.23937]
[1777094462991,24.71,77556.4,81.6,-0.90737,0.0005,2.23777]
[1777094468026,24.71,77556.41,81.6,-0.90741,0.0005,2.23713]
[1777094473061,24.7,77556.35,81.6,-0.90748,0.0005,2.23587]
[1777094485144,24.69,77556.38,81.6,-0.90756,0.0005,2.23442]
[1777094490180,24.69,77556.53,81.6,-0.90752,0.0005,2.23506]
[1777094494209,24.69,77556.56,81.6,-0.90824,0.0005,2.21532]
[1777094500255,24.68,77556.53,81.6,-0.90829,0.0005,2.21433]
[1777094513344,24.67,77556.43,81.6,-0.90842,0.0005,2.21196]
[1777094520394,24.67,77556.4,81.6,-0.90848,0.0005,2.21091]
[1777094532478,24.66,77556.36,81.6,-0.90858,0.0005,2.20921]
[1777094541541,24.65,77556.39,81.6,-0.90862,0.0005,2.20849]
[1777094551611,24.65,77556.39,81.6,-0.90937,0.00049,2.18795]
[1777094556646,24.64,77555.69,81.6,-0.90974,0.00049,2.1813]
[1777094561681,24.64,77555.93,81.6,-0.90965,0.00049,2.18306]
[1777094566716,24.64,77555.82,81.6,-0.90972,0.00049,2.1817]
[1777094571751,24.64,77556.04,81.6,-0.90963,0.00049,2.18327]
[1777094576787,24.63,77555.74,81.6,-0.9098,0.00049,2.18024]
[1777094581822,24.63,77555.78,81.6,-0.9098,0.00049,2.18024]
[1777094586858,24.63,77555.88,81.6,-0.90977,0.00049,2.18076]
[1777094591389,24.63,77556.13,81.6,-0.90967,0.00049,2.18269]
[1777094594914,24.62,77558.66,81.6,-0.90843,0.0005,2.2049]
[1777094595921,24.62,77560.82,81.6,-0.90735,0.0005,2.2241]
[1777094596927,24.62,77562.88,81.6,-0.90632,0.00051,2.24244]
[1777094601963,24.62,77563.23,81.6,-0.90619,0.00051,2.2448]
[1777094602970,24.62,77567.66,81.6,-0.90393,0.00052,2.28462]
[1777094605991,24.61,77568.88,81.6,-0.90333,0.00052,2.29508]
[1777094611027,24.61,77565.75,81.6,-0.90572,0.00051,2.24594]
[1777094612034,24.6,77563.73,81.6,-0.90676,0.00051,2.22754]
[1777094617069,24.6,77563.68,81.6,-0.90683,0.00051,2.22637]
[1777094622103,24.6,77563.09,81.6,-0.90717,0.00051,2.22039]
[1777094623112,24.6,77563.09,81.6,-0.90717,0.00051,2.22039]
[1777094623111,24.59,77561.25,81.6,-0.9081,0.0005,2.20378]
[1777094624118,24.59,77558.75,81.6,-0.90936,0.0005,2.18125]
[1777094627139,24.59,77557.53,81.6,-0.90998,0.00049,2.1702]
[1777094632174,24.59,77555.71,81.6,-0.91089,0.00049,2.1538]
[1777094642009,24.59,77555.84,81.6,-0.91083,0.00049,2.15482]
[1777094642244,24.59,77556.72,81.6,-0.91041,0.00049,2.16242]
[1777094647278,24.59,77556.63,81.6,-0.91047,0.00049,2.16139]
[1777094652313,24.59,77556.92,81.6,-0.91034,0.00049,2.16374]
[1777094657349,24.58,77557.14,81.6,-0.91024,0.00049,2.16547]
[1777094659557,24.58,77556.61,81.6,-0.91051,0.00049,2.16071]
[1777094659774,24.58,77556.74,81.6,-0.91044,0.00049,2.16182]
[1777094660278,24.58,77556.74,81.6,-0.91044,0.00049,2.16182]
[1777094660583,24.58,77556.74,81.6,-0.91044,0.00049,2.16182]
[1777094660587,24.58,77556.74,81.6,-0.91044,0.00049,2.16182]
[1777094660789,24.58,77556.74,81.6,-0.91045,0.00049,2.16178]
[1777094674472,24.58,77556.6,81.6,-0.91125,0.00049,2.14045]
[1777094683535,24.58,77557.14,81.6,-0.91099,0.00049,2.14504]
[1777094688570,24.58,77557.13,81.6,-0.91101,0.00049,2.14481]
[1777094698639,24.58,77557.34,81.6,-0.91092,0.00049,2.14642]
[1777094705689,24.57,77557.29,81.6,-0.91095,0.00049,2.1458]
[1777094709858,24.57,77557.29,81.6,-0.91096,0.00049,2.14572]
[1777094715156,24.57,77556.87,81.6,-0.91117,0.00049,2.14189]
[1777094715175,24.57,77556.1,81.6,-0.91155,0.00049,2.13507]
[1777094715759,24.57,77554.63,81.6,-0.91227,0.00049,2.12209]
[1777094716873,24.57,77551.74,81.6,-0.91366,0.00048,2.0967]
[1777094717773,24.57,77549.37,81.6,-0.9148,0.00048,2.07602]
[1777094718780,24.57,77548.01,81.6,-0.91544,0.00047,2.06425]
[1777094721801,24.58,77548.95,81.6,-0.91498,0.00048,2.07273]
[1777094722808,24.58,77548.19,81.6,-0.91533,0.00047,2.06619]
[1777094733885,24.58,77548.12,81.6,-0.916,0.00047,2.04729]
[1777094741941,24.59,77547.81,81.6,-0.9161,0.00047,2.04549]
[1777094746976,24.59,77548.43,81.6,-0.91577,0.00047,2.05144]
[1777094752012,24.6,77548.39,81.6,-0.91576,0.00047,2.05162]
[1777094757046,24.6,77549.17,81.6,-0.91537,0.00048,2.05891]
[1777094762081,24.6,77550.07,81.6,-0.91491,0.00048,2.06721]
[1777094763088,24.6,77551.37,81.6,-0.91429,0.00048,2.07862]
[1777094769130,24.6,77551.07,81.6,-0.91441,0.00048,2.0764]
[1777094775172,24.61,77551.09,81.6,-0.91438,0.00048,2.07699]
[1777094780206,24.61,77551.08,81.6,-0.91436,0.00048,2.07724]
[1777094785242,24.61,77551.43,81.6,-0.91418,0.00048,2.08063]
[1777094792291,24.61,77551.5,81.6,-0.91481,0.00048,2.0623]
[1777094797326,24.62,77551.66,81.6,-0.91471,0.00048,2.06411]
[1777094799341,24.62,77551.03,81.6,-0.91501,0.00048,2.0588]
[1777094806390,24.62,77550.46,81.6,-0.91524,0.00048,2.05448]
[1777094811426,24.63,77550.36,81.6,-0.91526,0.00048,2.0541]
[1777094816461,24.63,77550.3,81.6,-0.91527,0.00048,2.05406]
[1777094818776,24.63,77550.35,81.6,-0.91524,0.00048,2.05459]
[1777094818944,24.63,77550.35,81.6,-0.91523,0.00048,2.05469]
[1777094819750,24.63,77550.35,81.6,-0.91523,0.00048,2.05469]
[1777094819938,24.63,77550.35,81.6,-0.91523,0.00048,2.05478]
[1777094827642,24.63,77550.37,81.6,-0.9152,0.00048,2.05524]
[1777094833580,24.64,77550.08,81.6,-0.91528,0.00048,2.05376]
[1777094836601,24.64,77549.48,81.6,-0.91555,0.00047,2.04885]
[1777094842390,24.64,77549.66,81.6,-0.91544,0.00048,2.05083]
[1777094844623,24.65,77549.53,81.6,-0.91549,0.00048,2.05]
[1777094844806,24.65,77549.58,81.6,-0.91546,0.00048,2.05053]
[1777094845600,24.65,77549.58,81.6,-0.91546,0.00048,2.05053]
[1777094845649,24.65,77549.58,81.6,-0.91546,0.00048,2.05053]
[1777094845805,24.65,77549.58,81.6,-0.91545,0.00048,2.05063]
[1777094848687,24.65,77550.16,81.6,-0.91516,0.00048,2.05596]
[1777094849694,24.65,77550.74,81.6,-0.91488,0.00048,2.06109]
[1777094851708,24.65,77550.84,81.6,-0.91552,0.00048,2.04267]
[1777094856743,24.65,77550.79,81.6,-0.91552,0.00048,2.04275]
[1777094862785,24.66,77551.39,81.6,-0.9152,0.00048,2.04859]
[1777094866813,24.66,77553.17,81.6,-0.91432,0.00048,2.06445]
[1777094871949,24.66,77552.85,81.6,-0.91447,0.00048,2.06189]
[1777094879903,24.67,77552.81,81.6,-0.91444,0.00048,2.06232]
[1777094884940,24.67,77552.7,81.6,-0.91447,0.00048,2.06176]
[1777094890982,24.67,77553.03,81.6,-0.91429,0.00048,2.0651]
[1777094896018,24.67,77552.85,81.6,-0.91435,0.00048,2.06391]
[1777094898032,24.68,77551.44,81.6,-0.91502,0.00048,2.05181]
[1777094903067,24.68,77551.21,81.6,-0.9151,0.00048,2.05029]
[1777094908102,24.68,77551.51,81.6,-0.91494,0.00048,2.05336]
[1777094917305,24.68,77551.51,81.6,-0.91494,0.00048,2.05336]
[1777094917323,24.68,77551.51,81.6,-0.91494,0.00048,2.05336]
[1777094917398,24.69,77551.58,81.6,-0.91556,0.00048,2.03527]
[1777094918276,24.69,77551.58,81.6,-0.91556,0.00048,2.03527]
[1777094918348,24.69,77551.58,81.6,-0.91556,0.00048,2.03527]
[1777094918372,24.69,77551.58,81.6,-0.91556,0.00048,2.03535]
[1777094926228,24.69,77551.2,81.6,-0.91569,0.00048,2.033]
[1777094931262,24.7,77551.26,81.6,-0.91563,0.00048,2.0341]
[1777094939322,24.7,77551.2,81.6,-0.9156,0.00048,2.0345]
[1777094944357,24.71,77551.17,81.6,-0.91559,0.00048,2.0348]
[1777094951406,24.71,77551.17,81.6,-0.91554,0.00048,2.03559]
[1777094956441,24.72,77551.38,81.6,-0.91541,0.00048,2.03806]
[1777094964496,24.72,77551.39,81.6,-0.91536,0.00048,2.039]
[1777094965504,24.72,77552.08,81.6,-0.91502,0.00048,2.04508]
[1777094972553,24.73,77552.01,81.6,-0.91573,0.00048,2.02556]
[1777094974499,24.73,77552.01,81.6,-0.91573,0.00048,2.02556]
[1777094975499,24.73,77552.01,81.6,-0.91573,0.00048,2.02556]
[1777094974684,24.73,77551.59,81.6,-0.91592,0.00048,2.02215]
[1777094975549,24.73,77551.59,81.6,-0.91592,0.00048,2.02215]
[1777094975704,24.73,77551.59,81.6,-0.91591,0.00048,2.02228]
[1777094983631,24.73,77551.24,81.6,-0.91602,0.00048,2.02029]
[1777094988665,24.74,77551.24,81.6,-0.91598,0.00048,2.02093]
[1777094993701,24.74,77551.6,81.6,-0.91578,0.00048,2.02466]
[1777094997846,24.74,77551.63,81.6,-0.91575,0.00048,2.02516]
[1777094998362,24.74,77551.63,81.6,-0.91575,0.00048,2.02516]
[1777094998424,24.75,77551.63,81.6,-0.91574,0.00048,2.0254]
[1777094998736,24.75,77532.23,81.6,-0.92461,0.00044,1.8615]
[1777095000029,24.75,77528.48,81.6,-0.92622,0.00043,1.83097]
[1777095001912,24.75,77528.38,81.6,-0.92624,0.00043,1.83057]
[1777095003872,24.76,77528.25,81.6,-0.92625,0.00043,1.83034]
[1777095004126,24.76,77528.33,81.6,-0.92619,0.00043,1.83141]
[1777095004778,24.76,77529.51,81.6,-0.92566,0.00043,1.84152]
[1777095006792,24.77,77530.28,81.6,-0.92528,0.00044,1.84866]
[1777095009813,24.77,77528.59,81.6,-0.92596,0.00043,1.83592]
[1777095010820,24.78,77526.29,81.6,-0.92692,0.00043,1.8175]
[1777095016382,24.79,77526.33,81.6,-0.92684,0.00043,1.81913]
[1777095016483,24.79,77526.3,81.6,-0.9268,0.00043,1.81976]
[1777095017895,24.79,77526.21,81.6,-0.92682,0.00043,1.81945]
[1777095026400,24.81,77525.72,81.6,-0.92692,0.00043,1.81763]
[1777095026501,24.82,77525.72,81.6,-0.92682,0.00043,1.81937]
[1777095027406,24.82,77525.72,81.6,-0.92682,0.00043,1.81937]
[1777095027507,24.82,77525.73,81.6,-0.9268,0.00043,1.81988]
[1777095027903,24.82,77525.73,81.6,-0.9268,0.00043,1.81988]
[1777095028124,24.82,77525.76,81.6,-0.92676,0.00043,1.82055]
[1777095032973,24.84,77526.04,81.6,-0.92721,0.00043,1.80603]
[1777095038009,24.85,77525.71,81.6,-0.92723,0.00043,1.80554]
[1777095043046,24.87,77513.77,81.6,-0.93208,0.0004,1.71212]
[1777095044054,24.87,77514.62,81.6,-0.9317,0.00041,1.71943]
[1777095047973,24.88,77514.62,81.6,-0.93161,0.00041,1.72115]
[1777095048183,24.89,77514.56,81.6,-0.93161,0.00041,1.72125]
[1777095048951,24.89,77514.56,81.6,-0.93161,0.00041,1.72125]
[1777095049283,24.89,77514.62,81.6,-0.93155,0.00041,1.72229]
[1777095055131,24.91,77514.82,81.6,-0.9313,0.00041,1.72725]
[1777095061400,24.93,77514.79,81.6,-0.9312,0.00041,1.72923]
[1777095067214,24.95,77515.5,81.6,-0.93068,0.00041,1.73919]
[1777095072289,24.96,77515.65,81.6,-0.93059,0.00041,1.74091]
[1777095072389,24.97,77516.15,81.6,-0.93028,0.00041,1.74698]
[1777095073257,24.97,77524.06,81.6,-0.92695,0.00043,1.81095]
[1777095074264,24.98,77527.25,81.6,-0.92556,0.00043,1.83729]
[1777095079299,24.99,77527.6,81.6,-0.92531,0.00043,1.84202]
[1777095083327,25.0,77527.05,81.6,-0.92547,0.00043,1.83901]
[1777095088363,25.01,77526.68,81.6,-0.92553,0.00043,1.83784]
[1777095092390,25.02,77526.66,81.6,-0.92614,0.00043,1.82009]
[1777095097424,25.03,77526.78,81.6,-0.92599,0.00043,1.82298]
[1777095098874,25.03,77526.78,81.6,-0.92599,0.00043,1.82298]
[1777095099439,25.04,77526.77,81.6,-0.92595,0.00043,1.82367]
[1777095099880,25.04,77526.77,81.6,-0.92595,0.00043,1.82367]
[1777095099900,25.04,77526.77,81.6,-0.92595,0.00043,1.82367]
[1777095100078,25.04,77526.77,81.6,-0.92593,0.00043,1.82405]
[1777095102531,25.04,77526.68,81.6,-0.92595,0.00043,1.8237]
[1777095102632,25.05,77526.68,81.6,-0.92593,0.00043,1.82409]
[1777095104473,25.05,77527.32,81.6,-0.92561,0.00043,1.83005]
[1777095110518,25.07,77527.52,81.6,-0.92541,0.00043,1.8339]
[1777095115553,25.08,77527.66,81.6,-0.92525,0.00043,1.83685]
[1777095117567,25.08,77528.18,81.6,-0.92499,0.00043,1.8418]
[1777095121596,25.09,77532.24,81.6,-0.92314,0.00044,1.87644]
[1777095124616,25.1,77534.86,81.6,-0.92192,0.00045,1.89898]
[1777095129652,25.11,77536.41,81.6,-0.92115,0.00045,1.91315]
[1777095130660,25.11,77538.45,81.6,-0.92022,0.00045,1.93038]
[1777095135695,25.12,77538.29,81.6,-0.92022,0.00045,1.93033]
[1777095138716,25.12,77538.95,81.6,-0.91988,0.00046,1.93647]
[1777095146702,25.13,77538.81,81.6,-0.9199,0.00046,1.93611]
[1777095146712,25.13,77538.81,81.6,-0.9199,0.00046,1.93611]
[1777095146891,25.13,77539.08,81.6,-0.91974,0.00046,1.93917]
[1777095147697,25.13,77539.08,81.6,-0.91974,0.00046,1.93917]
[1777095147788,25.13,77539.08,81.6,-0.91974,0.00046,1.93917]
[1777095148023,25.13,77539.08,81.6,-0.91974,0.00046,1.93917]
[1777095148535,25.13,77539.08,81.6,-0.91974,0.00046,1.93917]
[1777095148537,25.13,77539.08,81.6,-0.91973,0.00046,1.93937]
[1777095154129,25.14,77538.87,81.6,-0.9198,0.00046,1.93802]
[1777095154231,25.14,77538.82,81.6,-0.92049,0.00045,1.91892]
[1777095156373,25.14,77537.96,81.6,-0.92085,0.00045,1.91223]
[1777095157850,25.15,77535.42,81.6,-0.92197,0.00045,1.89168]
[1777095158857,25.15,77534.44,81.6,-0.92239,0.00045,1.88387]
[1777095160811,25.15,77534.02,81.6,-0.92256,0.00044,1.88069]
[1777095160871,25.15,77534.03,81.6,-0.92254,0.00044,1.88105]
[1777095161877,25.15,77529.62,81.6,-0.92447,0.00044,1.84523]
[1777095166913,25.16,77529.42,81.6,-0.92447,0.00044,1.84529]
[1777095167945,25.16,77529.42,81.6,-0.92447,0.00044,1.84529]
[1777095167966,25.16,77529.42,81.6,-0.92447,0.00044,1.84529]
[1777095168029,25.16,77529.42,81.6,-0.92447,0.00044,1.84529]
[1777095168163,25.17,77529.42,81.6,-0.92445,0.00044,1.84562]
[1777095168951,25.17,77529.42,81.6,-0.92445,0.00044,1.84562]
[1777095169272,25.17,77529.42,81.6,-0.92443,0.00044,1.84596]
[1777095174969,25.18,77529.16,81.6,-0.92444,0.00044,1.84585]
[1777095181010,25.2,77528.64,81.6,-0.92456,0.00044,1.8436]
[1777095186046,25.21,77528.41,81.6,-0.92457,0.00044,1.84341]
[1777095189067,25.21,77526.13,81.6,-0.9255,0.00043,1.82593]
[1777095190074,25.22,77524.8,81.6,-0.92605,0.00043,1.81555]
[1777095195109,25.23,77524.9,81.6,-0.92591,0.00043,1.81821]
[1777095201151,25.24,77524.54,81.6,-0.92595,0.00043,1.81752]
[1777095208200,25.26,77525.07,81.6,-0.92559,0.00043,1.82433]
[1777095211221,25.27,77525.44,81.6,-0.92606,0.00043,1.80919]
[1777095216256,25.28,77525.43,81.6,-0.92597,0.00043,1.81096]
[1777095221291,25.29,77525.22,81.6,-0.92596,0.00043,1.81113]
[1777095226326,25.3,77525.35,81.6,-0.92581,0.00043,1.81402]
[1777095231360,25.32,77524.73,81.6,-0.92597,0.00043,1.81086]
[1777095236396,25.33,77524.82,81.6,-0.92584,0.00043,1.81342]
[1777095241437,25.34,77524.52,81.6,-0.92587,0.00043,1.81284]
[1777095247476,25.35,77525.01,81.6,-0.92554,0.00043,1.81893]
[1777095248356,25.35,77525.01,81.6,-0.92554,0.00043,1.81893]
[1777095248484,25.36,77527.33,81.6,-0.92452,0.00043,1.83797]
[1777095249491,25.36,77529.15,81.6,-0.92371,0.00044,1.85303]
[1777095251505,25.36,77529.7,81.6,-0.92344,0.00044,1.85809]
[1777095256539,25.37,77529.28,81.6,-0.92354,0.00044,1.85615]
[1777095269632,25.4,77529.12,81.6,-0.92341,0.00044,1.85861]
[1777095274666,25.41,77528.54,81.6,-0.92429,0.00044,1.83603]
[1777095276283,25.41,77528.3,81.6,-0.92437,0.00044,1.83442]
[1777095276468,25.41,77528.3,81.6,-0.92436,0.00044,1.83474]
[1777095277277,25.41,77528.3,81.6,-0.92436,0.00044,1.83474]
[1777095277615,25.41,77528.3,81.6,-0.92434,0.00044,1.83506]
[1777095282721,25.43,77528.66,81.6,-0.92409,0.00044,1.83957]
[1777095283304,25.43,77528.66,81.6,-0.92409,0.00044,1.83957]
[1777095283729,25.43,77528.6,81.6,-0.9241,0.00044,1.8394]
[1777095284023,25.43,77528.6,81.6,-0.9241,0.00044,1.8394]
[1777095284276,25.43,77528.6,81.6,-0.9241,0.00044,1.8394]
[1777095284281,25.43,77528.6,81.6,-0.9241,0.00044,1.8394]
[1777095284738,25.43,77528.57,81.6,-0.9241,0.00044,1.83947]
[1777095289153,25.44,77528.58,81.6,-0.92404,0.00044,1.84049]
[1777095289773,25.44,77529.23,81.6,-0.92373,0.00044,1.84637]
[1777095293801,25.45,77530.17,81.6,-0.92325,0.00044,1.85519]
[1777095295815,25.45,77532.16,81.6,-0.92234,0.00044,1.87194]
[1777095296822,25.45,77532.77,81.6,-0.92205,0.00044,1.87719]
[1777095301857,25.46,77535.52,81.6,-0.92075,0.00045,1.90093]
[1777095302865,25.46,77537.62,81.6,-0.91979,0.00045,1.91844]
[1777095303919,25.46,77537.62,81.6,-0.91979,0.00045,1.91844]
[1777095304878,25.47,77544.26,81.6,-0.9167,0.00047,1.9741]
[1777095306892,25.47,77546.4,81.6,-0.91568,0.00047,1.99221]
[1777095307899,25.47,77545.54,81.6,-0.91608,0.00047,1.98509]
[1777095310504,25.47,77545.64,81.6,-0.91603,0.00047,1.98601]
[1777095310920,25.47,77543.8,81.6,-0.91688,0.00047,1.97081]
[1777095311927,25.47,77540.49,81.6,-0.91841,0.00046,1.9434]
[1777095313941,25.47,77541.35,81.6,-0.91799,0.00046,1.95084]
[1777095315954,25.48,77540.77,81.6,-0.91825,0.00046,1.94632]
[1777095323006,25.48,77540.94,81.6,-0.91811,0.00046,1.94875]
[1777095325617,25.48,77540.97,81.6,-0.91809,0.00046,1.94914]
[1777095325833,25.49,77540.61,81.6,-0.91825,0.00046,1.9463]
[1777095326024,25.49,77540.61,81.6,-0.91825,0.00046,1.9463]
[1777095326603,25.49,77540.61,81.6,-0.91825,0.00046,1.9463]
[1777095326623,25.49,77540.61,81.6,-0.91825,0.00046,1.9463]
[1777095326805,25.49,77540.61,81.6,-0.91824,0.00046,1.94645]
[1777095327121,25.49,77540.61,81.6,-0.91824,0.00046,1.94645]
[1777095331063,25.49,77540.39,81.6,-0.91903,0.00046,1.92557]
[1777095336440,25.5,77540.41,81.6,-0.91898,0.00046,1.9264]
[1777095338449,25.5,77538.79,81.6,-0.91969,0.00046,1.91356]
[1777095339627,25.5,77536.76,81.6,-0.9206,0.00045,1.89708]
[1777095346168,25.51,77537.39,81.6,-0.92024,0.00045,1.90373]
[1777095351203,25.52,77537.32,81.6,-0.92021,0.00045,1.90418]
[1777095354223,25.52,77537.91,81.6,-0.91991,0.00045,1.90962]
[1777095359259,25.53,77537.89,81.6,-0.91987,0.00045,1.91043]
[1777095364295,25.53,77537.8,81.6,-0.91985,0.00045,1.91064]
[1777095369330,25.54,77537.58,81.6,-0.9199,0.00045,1.90977]
[1777095374366,25.55,77537.66,81.6,-0.91981,0.00045,1.91137]
[1777095381415,25.56,77539.79,81.6,-0.91877,0.00046,1.93019]
[1777095382422,25.56,77540.84,81.6,-0.91828,0.00046,1.93901]
[1777095384360,25.56,77540.92,81.6,-0.91823,0.00046,1.93982]
[1777095384436,25.56,77542.08,81.6,-0.91769,0.00046,1.94956]
[1777095385443,25.56,77543.36,81.6,-0.91709,0.00047,1.9603]
[1777095388023,25.56,77543.29,81.6,-0.91711,0.00047,1.95995]
[1777095392491,25.56,77543.61,81.6,-0.91767,0.00046,1.94322]
[1777095397527,25.57,77543.92,81.6,-0.91749,0.00047,1.94643]
[1777095399541,25.57,77545.3,81.6,-0.91683,0.00047,1.95814]
[1777095404578,25.57,77545.37,81.6,-0.91676,0.00047,1.95927]
[1777095405244,25.57,77545.37,81.6,-0.91676,0.00047,1.95927]
[1777095405256,25.57,77545.37,81.6,-0.91676,0.00047,1.95927]
[1777095405585,25.58,77545.42,81.6,-0.91673,0.00047,1.95979]
[1777095406036,25.58,77545.42,81.6,-0.91673,0.00047,1.95979]
[1777095406245,25.58,77545.42,81.6,-0.91673,0.00047,1.95979]
[1777095406250,25.58,77545.42,81.6,-0.91673,0.00047,1.95979]
[1777095406592,25.58,77545.16,81.6,-0.91685,0.00047,1.95774]
[1777095411627,25.58,77545.55,81.6,-0.91664,0.00047,1.96152]
[1777095414168,25.58,77545.55,81.6,-0.91664,0.00047,1.96152]
[1777095414647,25.58,77545.34,81.6,-0.91672,0.00047,1.96009]
[1777095415150,25.58,77545.34,81.6,-0.91672,0.00047,1.96009]
[1777095415655,25.58,77545.43,81.6,-0.91667,0.00047,1.96095]
[1777095417669,25.58,77547.25,81.6,-0.9158,0.00047,1.97632]
[1777095418676,25.58,77550.55,81.6,-0.91423,0.00048,2.00403]
[1777095424809,25.59,77550.92,81.6,-0.91405,0.00048,2.00718]
[1777095434791,25.59,77551.04,81.6,-0.91396,0.00048,2.00876]
[1777095439826,25.59,77551.14,81.6,-0.9139,0.00048,2.00976]
[1777095445868,25.59,77550.72,81.6,-0.91409,0.00048,2.00643]
[1777095452917,25.59,77550.96,81.6,-0.91471,0.00048,1.98853]
[1777095459967,25.6,77550.73,81.6,-0.9148,0.00048,1.987]
[1777095465007,25.6,77550.56,81.6,-0.91486,0.00048,1.98589]
[1777095469029,25.6,77551.22,81.6,-0.91453,0.00048,1.99173]
[1777095470040,25.6,77552.62,81.6,-0.91386,0.00048,2.00348]
[1777095471047,25.6,77556.39,81.6,-0.91202,0.00049,2.03538]
[1777095474067,25.6,77556.97,81.6,-0.91174,0.00049,2.04025]
[1777095479103,25.6,77556.65,81.6,-0.9119,0.00049,2.03747]
[1777095484139,25.6,77556.61,81.6,-0.91192,0.00049,2.03708]
[1777095490181,25.6,77556.05,81.6,-0.9122,0.00049,2.03228]
[1777095495216,25.6,77555.45,81.6,-0.91249,0.00049,2.02721]
[1777095503273,25.6,77555.44,81.6,-0.9125,0.00049,2.02715]
[1777095505611,25.6,77555.45,81.6,-0.91249,0.00049,2.02724]
[1777095505822,25.6,77555.53,81.6,-0.91245,0.00049,2.02792]
[1777095506594,25.6,77555.53,81.6,-0.91245,0.00049,2.02792]
[1777095506651,25.6,77555.53,81.6,-0.91245,0.00049,2.02792]
[1777095506804,25.6,77555.53,81.6,-0.91245,0.00049,2.02792]
[1777095509315,25.6,77556.24,81.6,-0.91211,0.00049,2.03393]
[1777095512335,25.6,77556.13,81.6,-0.91293,0.00049,2.01263]
[1777095520392,25.6,77555.55,81.6,-0.9132,0.00049,2.00789]
[1777095525427,25.6,77554.73,81.6,-0.91359,0.00048,2.00113]
[1777095526435,25.6,77555.85,81.6,-0.91304,0.00049,2.0106]
[1777095534271,25.6,77555.79,81.6,-0.91307,0.00049,2.01012]
[1777095540533,25.6,77556.8,81.6,-0.91256,0.00049,2.01892]
[1777095546576,25.6,77556.38,81.6,-0.91276,0.00049,2.01545]
[1777095549597,25.6,77556.96,81.6,-0.91248,0.00049,2.02039]
[1777095556818,25.6,77556.96,81.6,-0.91248,0.00049,2.02039]
[1777095562688,25.61,77556.93,81.6,-0.91249,0.00049,2.02024]
[1777095567723,25.61,77556.97,81.6,-0.91246,0.00049,2.02062]
[1777095571751,25.61,77556.89,81.6,-0.91327,0.00049,1.99958]
[1777095578800,25.61,77557.71,81.6,-0.91286,0.00049,2.00671]
[1777095582828,25.61,77558.27,81.6,-0.91258,0.00049,2.01153]
[1777095584276,25.61,77558.27,81.6,-0.91258,0.00049,2.01153]
[1777095584841,25.61,77560.4,81.6,-0.91153,0.00049,2.02959]
[1777095586856,25.61,77562.03,81.6,-0.91072,0.0005,2.04341]
[1777095591891,25.61,77562.22,81.6,-0.91063,0.0005,2.04488]
[1777095593121,25.61,77563.8,81.6,-0.90985,0.0005,2.05831]
[1777095596974,25.61,77565.17,81.6,-0.90917,0.0005,2.06981]
[1777095604023,25.6,77565.78,81.6,-0.90889,0.00051,2.07457]
[1777095614094,25.6,77565.88,81.6,-0.90888,0.00051,2.07472]
[1777095617115,25.6,77566.47,81.6,-0.90859,0.00051,2.07957]
[1777095618122,25.6,77569.74,81.6,-0.90693,0.00051,2.10763]
[1777095619129,25.59,77570.4,81.6,-0.90659,0.00052,2.11325]
[1777095624164,25.59,77571.11,81.6,-0.90626,0.00052,2.11876]
[1777095626178,25.59,77572.05,81.6,-0.90579,0.00052,2.12664]
[1777095631213,25.58,77572.37,81.6,-0.90647,0.00052,2.10775]
[1777095635995,25.58,77572.26,81.6,-0.90655,0.00052,2.10642]
[1777095636075,25.58,77572.55,81.6,-0.90641,0.00052,2.10881]
[1777095636979,25.58,77572.55,81.6,-0.90641,0.00052,2.10881]
[1777095637077,25.58,77572.69,81.6,-0.90634,0.00052,2.1099]
[1777095642290,25.57,77573.25,81.6,-0.9061,0.00052,2.11401]
[1777095649559,25.57,77573.15,81.6,-0.90617,0.00052,2.11276]
[1777095652691,25.57,77573.48,81.6,-0.90605,0.00052,2.11486]
[1777095658401,25.56,77573.77,81.6,-0.90595,0.00052,2.11645]
[1777095661812,25.56,77573.66,81.6,-0.90602,0.00052,2.11524]
[1777095661988,25.56,77573.79,81.6,-0.90596,0.00052,2.11623]
[1777095662791,25.56,77573.79,81.6,-0.90596,0.00052,2.11623]
[1777095663120,25.56,77573.73,81.6,-0.906,0.00052,2.11558]
[1777095663290,25.56,77573.73,81.6,-0.906,0.00052,2.11558]
[1777095666458,25.55,77574.35,81.6,-0.90571,0.00052,2.12043]
[1777095667465,25.55,77575.75,81.6,-0.90499,0.00052,2.13246]
[1777095672499,25.55,77576.6,81.6,-0.90459,0.00053,2.13909]
[1777095678542,25.54,77576.44,81.6,-0.90473,0.00053,2.13674]
[1777095683577,25.53,77576.3,81.6,-0.90485,0.00053,2.13474]
[1777095686598,25.53,77576.82,81.6,-0.90461,0.00053,2.1388]
[1777095691632,25.52,77576.78,81.6,-0.90548,0.00052,2.11675]
[1777095698682,25.52,77576.57,81.6,-0.90564,0.00052,2.11401]
[1777095705731,25.51,77576.52,81.6,-0.90572,0.00052,2.1127]
[1777095718822,25.5,77576.77,81.6,-0.90569,0.00052,2.11325]
[1777095725871,25.5,77576.7,81.6,-0.90578,0.00052,2.1118]
[1777095732919,25.49,77577.17,81.6,-0.90558,0.00053,2.11504]
[1777095734038,25.49,77577.17,81.6,-0.90558,0.00053,2.11504]
[1777095734238,25.49,77577.12,81.6,-0.90561,0.00053,2.11448]
[1777095735050,25.49,77577.12,81.6,-0.90561,0.00053,2.11448]
[1777095735252,25.49,77577.05,81.6,-0.90566,0.00052,2.11375]
[1777095735735,25.49,77577.05,81.6,-0.90566,0.00052,2.11375]
[1777095741074,25.48,77576.91,81.6,-0.90577,0.00052,2.11193]
[1777095741075,25.48,77576.91,81.6,-0.90577,0.00052,2.11193]
[1777095741269,25.48,77577.09,81.6,-0.90568,0.00052,2.11337]
[1777095742022,25.48,77577.09,81.6,-0.90568,0.00052,2.11337]
[1777095742072,25.48,77577.09,81.6,-0.90568,0.00052,2.11337]
[1777095742083,25.48,77577.09,81.6,-0.90568,0.00052,2.11337]
[1777095742122,25.48,77576.95,81.6,-0.90576,0.00052,2.11203]
[1777095742582,25.48,77576.95,81.6,-0.90576,0.00052,2.11203]
[1777095743905,25.48,77577.14,81.6,-0.90567,0.00052,2.11357]
[1777095746025,25.48,77576.53,81.6,-0.906,0.00052,2.10802]
[1777095751046,25.47,77576.53,81.6,-0.90685,0.00052,2.0864]
[1777095751603,25.47,77576.53,81.6,-0.90685,0.00052,2.0864]
[1777095752021,25.47,77576.53,81.6,-0.90685,0.00052,2.0864]
[1777095752053,25.47,77576.49,81.6,-0.90688,0.00052,2.08594]
[1777095752597,25.47,77576.49,81.6,-0.90688,0.00052,2.08594]
[1777095752610,25.47,77576.49,81.6,-0.90688,0.00052,2.08594]
[1777095753060,25.47,77576.61,81.6,-0.90682,0.00052,2.0869]
[1777095753389,25.47,77576.61,81.6,-0.90682,0.00052,2.0869]
[1777095759101,25.47,77576.37,81.6,-0.90698,0.00052,2.0843]
[1777095766150,25.47,77576.45,81.6,-0.90697,0.00052,2.0844]
[1777095771187,25.46,77576.59,81.6,-0.90692,0.00052,2.0852]
[1777095776222,25.46,77576.71,81.6,-0.90689,0.00052,2.08581]
[1777095782272,25.46,77576.56,81.6,-0.90699,0.00052,2.08401]
[1777095788315,25.45,77576.59,81.6,-0.90701,0.00052,2.08377]
[1777095793349,25.45,77576.74,81.6,-0.90696,0.00052,2.08466]
[1777095797735,25.45,77576.72,81.6,-0.90698,0.00052,2.08423]
[1777095798025,25.45,77576.72,81.6,-0.90698,0.00052,2.08423]
[1777095798125,25.45,77576.76,81.6,-0.90697,0.00052,2.08441]
[1777095798703,25.45,77576.76,81.6,-0.90697,0.00052,2.08441]
[1777095798905,25.45,77576.8,81.6,-0.90695,0.00052,2.08468]
[1777095799431,25.45,77576.8,81.6,-0.90695,0.00052,2.08468]
[1777095802083,25.44,77576.95,81.6,-0.90689,0.00052,2.08572]
[1777095805732,25.44,77576.95,81.6,-0.90689,0.00052,2.08572]
[1777095805751,25.44,77576.95,81.6,-0.90689,0.00052,2.08572]
[1777095805940,25.44,77576.95,81.6,-0.90691,0.00052,2.08538]
[1777095806748,25.44,77576.95,81.6,-0.90691,0.00052,2.08538]
[1777095807066,25.44,77576.95,81.6,-0.90692,0.00052,2.0853]
[1777095812752,25.44,77577.28,81.6,-0.90676,0.00052,2.08791]
[1777095812777,25.44,77577.28,81.6,-0.90676,0.00052,2.08791]
[1777095812953,25.44,77577.28,81.6,-0.90758,0.00052,2.06667]
[1777095813750,25.44,77577.28,81.6,-0.90758,0.00052,2.06667]
[1777095814284,25.44,77577.28,81.6,-0.90758,0.00052,2.06667]
[1777095813953,25.44,77577.32,81.6,-0.90757,0.00052,2.06693]
[1777095823644,25.44,77577.03,81.6,-0.90773,0.00052,2.06417]
[1777095823657,25.44,77577.03,81.6,-0.90773,0.00052,2.06417]
[1777095823729,25.43,77577.03,81.6,-0.90775,0.00052,2.06383]
[1777095824638,25.43,77577.03,81.6,-0.90775,0.00052,2.06383]
[1777095824839,25.43,77577.03,81.6,-0.90776,0.00052,2.06377]
[1777095825949,25.43,77577.03,81.6,-0.90776,0.00052,2.06377]
[1777095831617,25.43,77576.81,81.6,-0.9079,0.00052,2.06149]
[1777095836652,25.43,77576.54,81.6,-0.90805,0.00052,2.0589]
[1777095841687,25.43,77576.13,81.6,-0.90828,0.00052,2.05512]
[1777095843013,25.43,77576.13,81.6,-0.90828,0.00052,2.05512]
[1777095843217,25.43,77576.22,81.6,-0.90823,0.00052,2.05585]
[1777095843993,25.43,77576.22,81.6,-0.90823,0.00052,2.05585]
[1777095844203,25.43,77576.17,81.6,-0.90826,0.00052,2.05537]
[1777095849743,25.42,77576.33,81.6,-0.9082,0.00052,2.05651]
[1777095855785,25.42,77576.0,81.6,-0.90838,0.00052,2.05338]
[1777095860820,25.42,77576.08,81.6,-0.90835,0.00052,2.05387]
[1777095866862,25.42,77576.08,81.6,-0.90837,0.00052,2.05362]
[1777095872230,25.42,77576.17,81.6,-0.90833,0.00052,2.05423]
[1777095872259,25.42,77576.17,81.6,-0.90833,0.00052,2.05423]
[1777095872332,25.42,77575.8,81.6,-0.90934,0.00052,2.03002]
[1777095873249,25.42,77575.8,81.6,-0.90934,0.00052,2.03002]
[1777095873250,25.42,77575.9,81.6,-0.90929,0.00052,2.03084]
[1777095878946,25.42,77576.15,81.6,-0.90916,0.00052,2.03293]
[1777095885995,25.42,77575.83,81.6,-0.90933,0.00052,2.03008]
[1777095888438,25.42,77575.77,81.6,-0.90936,0.00052,2.02954]
[1777095889016,25.42,77567.57,81.6,-0.91353,0.0005,1.95946]
[1777095890023,25.42,77560.19,81.6,-0.91715,0.00048,1.89746]
[1777095894051,25.42,77559.54,81.6,-0.91742,0.00048,1.89278]
[1777095899089,25.43,77559.93,81.6,-0.91717,0.00048,1.897]
[1777095901103,25.43,77559.18,81.6,-0.91751,0.00048,1.89112]
[1777095906137,25.44,77559.1,81.6,-0.91749,0.00048,1.89143]
[1777095914194,25.45,77559.15,81.6,-0.91738,0.00048,1.8934]
[1777095920682,25.45,77558.87,81.6,-0.91747,0.00048,1.89183]
[1777095923937,25.46,77558.83,81.6,-0.91744,0.00048,1.89227]
[1777095924020,25.46,77558.83,81.6,-0.91742,0.00048,1.89266]
[1777095924526,25.46,77558.83,81.6,-0.91742,0.00048,1.89266]
[1777095924920,25.46,77558.83,81.6,-0.91742,0.00048,1.89266]
[1777095924952,25.46,77558.83,81.6,-0.91742,0.00048,1.89266]
[1777095925225,25.46,77558.83,81.6,-0.91741,0.00048,1.89285]
[1777095930937,25.47,77558.64,81.6,-0.91746,0.00048,1.89204]
[1777095930962,25.47,77558.64,81.6,-0.91746,0.00048,1.89204]
[1777095931313,25.47,77558.82,81.6,-0.91814,0.00048,1.87335]
[1777095931951,25.47,77558.82,81.6,-0.91814,0.00048,1.87335]
[1777095932320,25.47,77558.79,81.6,-0.91814,0.00048,1.87329]
[1777095937355,25.48,77558.8,81.6,-0.91807,0.00048,1.87444]
[1777095943397,25.49,77558.78,81.6,-0.91801,0.00048,1.87555]
[1777095948432,25.5,77558.75,81.6,-0.91796,0.00048,1.87636]
[1777095956488,25.51,77558.43,81.6,-0.91802,0.00048,1.87539]
[1777095961523,25.52,77558.51,81.6,-0.91792,0.00048,1.87709]
[1777095966558,25.52,77558.73,81.6,-0.91775,0.00048,1.87993]
[1777095971594,25.53,77558.74,81.6,-0.91769,0.00048,1.88101]
[1777095975541,25.53,77558.71,81.6,-0.91767,0.00048,1.88136]
[1777095976499,25.54,77558.74,81.6,-0.91765,0.00048,1.88181]
[1777095975706,25.54,77558.74,81.6,-0.91763,0.00048,1.882]
[1777095976525,25.54,77558.74,81.6,-0.91763,0.00048,1.882]
[1777095976553,25.54,77558.74,81.6,-0.91763,0.00048,1.882]
[1777095976844,25.54,77558.74,81.6,-0.91762,0.00048,1.8822]
[1777095982360,25.54,77558.74,81.6,-0.9176,0.00048,1.88259]
[1777095982462,25.54,77559.99,81.6,-0.91696,0.00048,1.89356]
[1777095982671,25.55,77561.19,81.6,-0.91637,0.00049,1.90373]
[1777095983678,25.55,77563.08,81.6,-0.91544,0.00049,1.91968]
[1777095988713,25.55,77562.72,81.6,-0.91557,0.00049,1.91737]
[1777095990720,25.55,77562.72,81.6,-0.91557,0.00049,1.91737]
[1777095990895,25.55,77562.72,81.6,-0.91556,0.00049,1.91765]
[1777095991697,25.55,77562.72,81.6,-0.91556,0.00049,1.91765]
[1777095992010,25.56,77562.76,81.6,-0.91633,0.00049,1.89738]
[1777095999092,25.56,77563.24,81.6,-0.91605,0.00049,1.90218]
[1777095999114,25.56,77563.24,81.6,-0.91605,0.00049,1.90218]
[1777095999301,25.56,77563.79,81.6,-0.91576,0.00049,1.9071]
[1777096000099,25.56,77563.79,81.6,-0.91576,0.00049,1.9071]
[1777096000145,25.56,77563.79,81.6,-0.91576,0.00049,1.9071]
[1777096000416,25.56,77563.85,81.6,-0.91572,0.00049,1.90775]
[1777096001181,25.56,77563.85,81.6,-0.91572,0.00049,1.90775]
[1777096001282,25.57,77564.14,81.6,-0.91557,0.00049,1.91033]
[1777096001817,25.57,77565.42,81.6,-0.91493,0.00049,1.92119]
[1777096002825,25.57,77566.06,81.6,-0.91461,0.00049,1.92669]
[1777096003832,25.57,77568.38,81.6,-0.91344,0.0005,1.94632]
[1777096004839,25.57,77569.78,81.6,-0.91274,0.0005,1.95824]
[1777096005846,25.57,77570.47,81.6,-0.91238,0.0005,1.96415]
[1777096006853,25.57,77571.04,81.6,-0.91209,0.00051,1.96905]
[1777096007860,25.57,77571.56,81.6,-0.91182,0.00051,1.97352]
[1777096013348,25.57,77571.67,81.6,-0.91176,0.00051,1.97456]
[1777096014909,25.57,77573.73,81.6,-0.9107,0.00051,1.99233]
[1777096019944,25.57,77574.28,81.6,-0.91041,0.00051,1.99715]
[1777096026993,25.57,77574.36,81.6,-0.91036,0.00051,1.99796]
[1777096033034,25.58,77574.42,81.6,-0.91032,0.00051,1.99859]
[1777096035816,25.58,77574.42,81.6,-0.91032,0.00051,1.99859]
[1777096035831,25.58,77574.42,81.6,-0.91032,0.00051,1.99859]
[1777096036530,25.58,77574.42,81.6,-0.91032,0.00051,1.99859]
[1777096036056,25.58,77574.45,81.6,-0.9103,0.00051,1.9989]
[1777096036810,25.58,77574.45,81.6,-0.9103,0.00051,1.9989]
[1777096036849,25.58,77574.45,81.6,-0.9103,0.00051,1.9989]
[1777096037063,25.58,77574.38,81.6,-0.91034,0.00051,1.99832]
[1777096037768,25.58,77574.38,81.6,-0.91034,0.00051,1.99832]
[1777096043105,25.58,77574.35,81.6,-0.91035,0.00051,1.99816]
[1777096049147,25.58,77574.64,81.6,-0.91019,0.00051,2.00073]
[1777096050281,25.58,77574.64,81.6,-0.91019,0.00051,2.00073]
[1777096050483,25.58,77574.64,81.6,-0.91019,0.00051,2.00074]
[1777096051161,25.58,77566.95,81.6,-0.91489,0.0005,1.91471]
[1777096052168,25.58,77564.77,81.6,-0.91596,0.00049,1.8966]
[1777096058210,25.59,77564.61,81.6,-0.91598,0.00049,1.89626]
[1777096061230,25.59,77565.71,81.6,-0.91541,0.00049,1.90592]
[1777096064496,25.59,77565.8,81.6,-0.91535,0.00049,1.90682]
[1777096064597,25.59,77565.8,81.6,-0.91534,0.00049,1.90712]
[1777096065259,25.59,77566.81,81.6,-0.91483,0.0005,1.91571]
[1777096071243,25.6,77567.0,81.6,-0.9147,0.0005,1.91783]
[1777096071246,25.6,77567.0,81.6,-0.9147,0.0005,1.91783]
[1777096071454,25.6,77567.0,81.6,-0.91469,0.0005,1.91809]
[1777096072250,25.6,77567.0,81.6,-0.91469,0.0005,1.91809]
[1777096072489,25.6,77566.97,81.6,-0.91469,0.0005,1.91797]
[1777096078278,25.6,77566.79,81.6,-0.91475,0.0005,1.91697]
[1777096078307,25.6,77566.79,81.6,-0.91475,0.0005,1.91697]
[1777096078533,25.6,77566.79,81.6,-0.91475,0.0005,1.91697]
[1777096078355,25.61,77566.95,81.6,-0.91466,0.0005,1.91857]
[1777096079294,25.61,77566.95,81.6,-0.91466,0.0005,1.91857]
[1777096079322,25.61,77566.95,81.6,-0.91466,0.0005,1.91857]
[1777096079497,25.61,77566.95,81.6,-0.91465,0.0005,1.9187]
[1777096083390,25.61,77566.24,81.6,-0.91497,0.00049,1.91326]
[1777096095475,25.62,77566.34,81.6,-0.91483,0.00049,1.91569]
[1777096100510,25.63,77566.61,81.6,-0.91466,0.0005,1.91859]
[1777096104538,25.63,77564.4,81.6,-0.91572,0.00049,1.90063]
[1777096105545,25.63,77563.21,81.6,-0.91629,0.00049,1.89088]
[1777096107559,25.63,77562.31,81.6,-0.91671,0.00049,1.88374]
[1777096109573,25.63,77560.2,81.6,-0.91771,0.00048,1.86662]
[1777096111586,25.64,77560.19,81.6,-0.9185,0.00048,1.84613]
[1777096113044,25.64,77560.19,81.6,-0.9185,0.00048,1.84613]
[1777096113261,25.64,77560.19,81.6,-0.91847,0.00048,1.84656]
[1777096114052,25.64,77560.19,81.6,-0.91847,0.00048,1.84656]
[1777096114608,25.64,77559.93,81.6,-0.91858,0.00048,1.84465]
[1777096119643,25.65,77559.83,81.6,-0.91856,0.00048,1.84497]
[1777096124677,25.66,77560.28,81.6,-0.91828,0.00048,1.8498]
[1777096133746,25.67,77560.61,81.6,-0.918,0.00048,1.85466]
[1777096139017,25.68,77560.49,81.6,-0.91802,0.00048,1.8543]
[1777096139020,25.68,77560.49,81.6,-0.91802,0.00048,1.8543]
[1777096139126,25.68,77560.18,81.6,-0.91814,0.00048,1.85217]
[1777096140052,25.68,77560.18,81.6,-0.91814,0.00048,1.85217]
[1777096140495,25.68,77560.5,81.6,-0.91798,0.00048,1.85501]
[1777096144823,25.69,77559.97,81.6,-0.91817,0.00048,1.85169]
[1777096149239,25.69,77559.97,81.6,-0.91817,0.00048,1.85169]
[1777096149415,25.7,77559.97,81.6,-0.91812,0.00048,1.85254]
[1777096150212,25.7,77559.97,81.6,-0.91812,0.00048,1.85254]
[1777096150254,25.7,77559.97,81.6,-0.91812,0.00048,1.85254]
[1777096150529,25.7,77559.97,81.6,-0.91811,0.00048,1.85275]
[1777096153886,25.7,77561.51,81.6,-0.91732,0.00048,1.86627]
[1777096158921,25.71,77561.18,81.6,-0.91742,0.00048,1.8645]
[1777096163958,25.72,77561.16,81.6,-0.91737,0.00048,1.86528]
[1777096168992,25.72,77560.71,81.6,-0.91754,0.00048,1.86251]
[1777096169999,25.73,77559.89,81.6,-0.91792,0.00048,1.85596]
[1777096171007,25.73,77560.06,81.6,-0.91864,0.00048,1.8367]
[1777096174028,25.73,77559.33,81.6,-0.91895,0.00048,1.83138]
[1777096175034,25.73,77557.44,81.6,-0.91983,0.00047,1.81618]
[1777096177048,25.74,77556.71,81.6,-0.92015,0.00047,1.81075]
[1777096178056,25.74,77554.84,81.6,-0.92102,0.00047,1.79584]
[1777096183091,25.75,77554.64,81.6,-0.92103,0.00047,1.79566]
[1777096190144,25.76,77554.35,81.6,-0.92104,0.00047,1.79533]
[1777096195175,25.77,77553.79,81.6,-0.92122,0.00047,1.79225]
[1777096201217,25.79,77553.23,81.6,-0.92138,0.00047,1.78948]
[1777096205245,25.79,77552.12,81.6,-0.92183,0.00046,1.78171]
[1777096210795,25.8,77551.7,81.6,-0.92195,0.00046,1.77955]
[1777096213301,25.81,77550.57,81.6,-0.92241,0.00046,1.7717]
[1777096220350,25.83,77550.19,81.6,-0.92245,0.00046,1.77088]
[1777096225385,25.84,77550.26,81.6,-0.92233,0.00046,1.77302]
[1777096232434,25.86,77550.34,81.6,-0.92297,0.00046,1.75519]
[1777096235393,25.86,77550.37,81.6,-0.92292,0.00046,1.75606]
[1777096236462,25.86,77549.01,81.6,-0.9235,0.00046,1.74589]
[1777096237469,25.87,77547.49,81.6,-0.92417,0.00045,1.73415]
[1777096238476,25.87,77546.19,81.6,-0.92474,0.00045,1.72422]
[1777096243511,25.88,77546.8,81.6,-0.92436,0.00045,1.73093]
[1777096245525,25.89,77547.33,81.6,-0.92407,0.00045,1.73587]
[1777096250561,25.9,77547.58,81.6,-0.92386,0.00046,1.73966]
[1777096255595,25.91,77547.57,81.6,-0.92376,0.00046,1.74136]
[1777096263652,25.94,77547.3,81.6,-0.92372,0.00046,1.74203]
[1777096268687,25.95,77547.46,81.6,-0.92355,0.00046,1.74505]
[1777096271026,25.95,77547.63,81.6,-0.92345,0.00046,1.74675]
[1777096271708,25.96,77548.73,81.6,-0.92291,0.00046,1.75618]
[1777096276743,25.97,77548.86,81.6,-0.92275,0.00046,1.75885]
[1777096285806,25.99,77548.82,81.6,-0.9226,0.00046,1.76143]
[1777096296883,26.01,77548.86,81.6,-0.92319,0.00046,1.74452]
[1777096304939,26.04,77548.18,81.6,-0.92333,0.00046,1.74211]
[1777096312994,26.06,77548.69,81.6,-0.92294,0.00046,1.74883]
[1777096318030,26.07,77548.68,81.6,-0.92285,0.00046,1.7504]
[1777096323065,26.08,77548.69,81.6,-0.92275,0.00046,1.75211]
[1777096324419,26.08,77548.69,81.6,-0.92275,0.00046,1.75211]
[1777096324532,26.08,77548.69,81.6,-0.92275,0.00046,1.75211]
[1777096324606,26.08,77548.69,81.6,-0.92273,0.00046,1.75244]
[1777096326521,26.08,77548.68,81.6,-0.92271,0.00046,1.75268]
[1777096326622,26.09,77548.68,81.6,-0.9227,0.00046,1.753]
[1777096334210,26.1,77548.62,81.6,-0.92265,0.00046,1.75382]
[1777096334306,26.11,77548.62,81.6,-0.92257,0.00046,1.75509]
[1777096340185,26.12,77548.63,81.6,-0.92246,0.00046,1.75708]
[1777096346227,26.13,77548.68,81.6,-0.92233,0.00046,1.75935]
[1777096347027,26.13,77548.68,81.6,-0.92233,0.00046,1.75935]
[1777096347038,26.13,77548.68,81.6,-0.92233,0.00046,1.75935]
[1777096347218,26.14,77548.68,81.6,-0.92231,0.00046,1.75966]
[1777096348019,26.14,77548.68,81.6,-0.92231,0.00046,1.75966]
[1777096348049,26.14,77548.68,81.6,-0.92231,0.00046,1.75966]
[1777096348241,26.14,77548.66,81.6,-0.9223,0.00046,1.75981]
[1777096351286,26.14,77548.66,81.6,-0.9223,0.00046,1.75981]
[1777096351300,26.14,77548.66,81.6,-0.9223,0.00046,1.75981]
[1777096351501,26.14,77548.66,81.6,-0.92306,0.00046,1.73993]
[1777096352279,26.14,77548.66,81.6,-0.92306,0.00046,1.73993]
[1777096352482,26.15,77548.66,81.6,-0.92304,0.00046,1.74024]
[1777096361766,26.16,77548.65,81.6,-0.92297,0.00046,1.74149]
[1777096367373,26.18,77548.57,81.6,-0.92279,0.00046,1.74447]
[1777096373416,26.2,77548.55,81.6,-0.92269,0.00046,1.74625]
[1777096376733,26.2,77548.57,81.6,-0.92264,0.00046,1.74705]
[1777096376917,26.2,77548.23,81.6,-0.92278,0.00046,1.74469]
[1777096378036,26.21,77548.6,81.6,-0.92259,0.00046,1.74793]
[1777096378240,26.21,77548.6,81.6,-0.92257,0.00046,1.74825]
[1777096383487,26.22,77548.33,81.6,-0.9226,0.00046,1.7477]
[1777096388521,26.23,77548.56,81.6,-0.92241,0.00046,1.75109]
[1777096389779,26.23,77548.56,81.6,-0.92241,0.00046,1.75109]
[1777096395570,26.25,77548.09,81.6,-0.9225,0.00046,1.74957]
[1777096400605,26.26,77548.11,81.6,-0.9224,0.00046,1.75128]
[1777096406647,26.27,77548.09,81.6,-0.9223,0.00046,1.75296]
[1777096408986,26.27,77548.09,81.6,-0.9223,0.00046,1.75296]
[1777096409667,26.28,77551.88,81.6,-0.92049,0.00047,1.78389]
[1777096410674,26.28,77553.67,81.6,-0.91963,0.00047,1.79841]
[1777096411682,26.28,77555.42,81.6,-0.91962,0.00047,1.79153]
[1777096416717,26.29,77555.06,81.6,-0.91972,0.00047,1.78983]
[1777096425189,26.3,77555.12,81.6,-0.91967,0.00047,1.7908]
[1777096428801,26.31,77552.57,81.6,-0.92072,0.00047,1.7729]
[1777096431822,26.32,77551.72,81.6,-0.92107,0.00047,1.76697]
[1777096437863,26.33,77551.53,81.6,-0.92106,0.00047,1.76712]
[1777096442899,26.34,77551.54,81.6,-0.92098,0.00047,1.76856]
[1777096444588,26.34,77551.47,81.6,-0.92099,0.00047,1.76828]
[1777096444913,26.35,77547.92,81.6,-0.92262,0.00046,1.74056]
[1777096445920,26.35,77546.93,81.6,-0.92305,0.00046,1.73307]
[1777096447504,26.35,77546.71,81.6,-0.92314,0.00046,1.73166]
[1777096448941,26.36,77547.49,81.6,-0.92274,0.00046,1.73842]
[1777096453977,26.37,77547.23,81.6,-0.92277,0.00046,1.73797]
[1777096461497,26.38,77547.2,81.6,-0.92269,0.00046,1.7393]
[1777096462034,26.39,77546.66,81.6,-0.92288,0.00046,1.736]
[1777096463041,26.39,77543.55,81.6,-0.92427,0.00045,1.71205]
[1777096468077,26.4,77543.24,81.6,-0.92431,0.00045,1.71137]
[1777096470091,26.41,77542.74,81.6,-0.9245,0.00045,1.70819]
[1777096473111,26.42,77542.66,81.6,-0.92527,0.00045,1.68818]
[1777096474119,26.42,77543.15,81.6,-0.92503,0.00045,1.69232]
[1777096481012,26.43,77543.4,81.6,-0.92483,0.00045,1.69576]
[1777096481019,26.43,77543.4,81.6,-0.92483,0.00045,1.69576]
[1777096481273,26.44,77543.29,81.6,-0.92483,0.00045,1.69565]
[1777096483182,26.45,77544.23,81.6,-0.92435,0.00045,1.70403]
[1777096489755,26.45,77544.29,81.6,-0.9243,0.00045,1.70485]
[1777096491854,26.46,77544.29,81.6,-0.92419,0.00045,1.70662]
[1777096493252,26.47,77545.27,81.6,-0.92367,0.00045,1.71563]
[1777096498286,26.48,77544.91,81.6,-0.92374,0.00045,1.71451]
[1777096503322,26.5,77544.57,81.6,-0.92379,0.00045,1.71355]
[1777096506343,26.5,77544.09,81.6,-0.92395,0.00045,1.71084]
[1777096517374,26.51,77544.09,81.6,-0.92391,0.00045,1.71152]
[1777096517383,26.51,77544.09,81.6,-0.92391,0.00045,1.71152]
[1777096517465,26.53,77544.09,81.6,-0.92373,0.00045,1.71456]
[1777096518398,26.53,77544.09,81.6,-0.92373,0.00045,1.71456]
[1777096518412,26.53,77544.09,81.6,-0.92373,0.00045,1.71456]
[1777096518598,26.54,77544.23,81.6,-0.92365,0.00045,1.71598]
[1777096526594,26.54,77544.16,81.6,-0.92364,0.00045,1.7161]
[1777096538571,26.58,77544.12,81.6,-0.92414,0.00045,1.70067]
[1777096545619,26.6,77543.12,81.6,-0.92445,0.00045,1.69534]
[1777096550655,26.62,77542.93,81.6,-0.92444,0.00045,1.69565]
[1777096559717,26.64,77542.89,81.6,-0.92427,0.00045,1.69849]
[1777096565760,26.66,77542.09,81.6,-0.92451,0.00045,1.69443]
[1777096575830,26.68,77542.09,81.6,-0.9243,0.00045,1.69794]
[1777096581872,26.7,77542.3,81.6,-0.92408,0.00045,1.70162]
[1777096586907,26.71,77542.3,81.6,-0.92399,0.00045,1.70332]
[1777096591942,26.72,77541.83,81.6,-0.92493,0.00045,1.68038]
[1777096597984,26.74,77541.75,81.6,-0.92484,0.00045,1.68194]
[1777096609061,26.77,77541.74,81.6,-0.92461,0.00045,1.68585]
[1777096617495,26.78,77541.71,81.6,-0.92456,0.00045,1.6867]
[1777096624708,26.81,77541.71,81.6,-0.92435,0.00045,1.69023]
[1777096624709,26.81,77541.71,81.6,-0.92435,0.00045,1.69023]
[1777096624904,26.81,77541.71,81.6,-0.92429,0.00045,1.69127]
[1777096625694,26.81,77541.71,81.6,-0.92429,0.00045,1.69127]
[1777096626036,26.82,77541.71,81.6,-0.92427,0.00045,1.69162]
[1777096630208,26.83,77539.46,81.6,-0.92519,0.00044,1.67583]
[1777096631215,26.83,77537.38,81.6,-0.92609,0.00044,1.66038]
[1777096636250,26.85,77536.37,81.6,-0.92642,0.00044,1.65468]
[1777096641287,26.86,77536.36,81.6,-0.92629,0.00044,1.65697]
[1777096642294,26.87,77537.05,81.6,-0.92596,0.00044,1.66258]
[1777096643300,26.87,77536.38,81.6,-0.92623,0.00044,1.6579]
[1777096645315,26.88,77537.55,81.6,-0.92567,0.00044,1.66754]
[1777096646322,26.88,77537.08,81.6,-0.92586,0.00044,1.66436]
[1777096648336,26.88,77538.01,81.6,-0.9254,0.00044,1.67216]
[1777096653371,26.9,77537.32,81.6,-0.92643,0.00044,1.64786]
[1777096658406,26.91,77537.32,81.6,-0.92634,0.00044,1.64939]
[1777096663444,26.92,77536.78,81.6,-0.92653,0.00044,1.64611]
[1777096664450,26.92,77536.24,81.6,-0.92675,0.00044,1.64221]
[1777096669292,26.92,77536.42,81.6,-0.92665,0.00044,1.64407]
[1777096669511,26.92,77536.42,81.6,-0.92663,0.00044,1.64441]
[1777096670302,26.92,77536.42,81.6,-0.92663,0.00044,1.64441]
[1777096670349,26.92,77536.42,81.6,-0.92663,0.00044,1.64441]
[1777096670607,26.93,77536.42,81.6,-0.92662,0.00044,1.64457]
[1777096677541,26.94,77536.56,81.6,-0.92649,0.00044,1.64678]
[1777096682577,26.94,77536.13,81.6,-0.92663,0.00044,1.64437]
[1777096686604,26.95,77537.03,81.6,-0.9262,0.00044,1.6518]
[1777096687568,26.95,77537.03,81.6,-0.9262,0.00044,1.6518]
[1777096687579,26.95,77537.03,81.6,-0.9262,0.00044,1.6518]
[1777096687724,26.95,77536.88,81.6,-0.92625,0.00044,1.65082]
[1777096688530,26.95,77536.88,81.6,-0.92625,0.00044,1.65082]
[1777096688561,26.95,77536.88,81.6,-0.92625,0.00044,1.65082]
[1777096688564,26.95,77536.88,81.6,-0.92625,0.00044,1.65082]
[1777096688742,26.95,77536.88,81.6,-0.92624,0.00044,1.65098]
[1777096694671,26.96,77536.89,81.6,-0.92618,0.00044,1.65199]
[1777096699706,26.96,77536.84,81.6,-0.92616,0.00044,1.65237]
[1777096704741,26.97,77536.83,81.6,-0.92612,0.00044,1.65306]
[1777096712797,26.98,77536.74,81.6,-0.92693,0.00044,1.63255]
[1777096719847,26.99,77536.92,81.6,-0.92678,0.00044,1.6351]
[1777096726896,27.0,77537.01,81.6,-0.92667,0.00044,1.63698]
[1777096731940,27.0,77536.86,81.6,-0.92668,0.00044,1.63671]
[1777096732805,27.0,77536.86,81.6,-0.92668,0.00044,1.63671]
[1777096732816,27.0,77536.86,81.6,-0.92668,0.00044,1.63671]
[1777096732948,27.0,77536.97,81.6,-0.92662,0.00044,1.63771]
[1777096733808,27.0,77536.97,81.6,-0.92662,0.00044,1.63771]
[1777096734129,27.01,77536.94,81.6,-0.92663,0.00044,1.63765]
[1777096735969,27.01,77538.07,81.6,-0.92611,0.00044,1.64647]
[1777096736976,27.01,77538.89,81.6,-0.92574,0.00044,1.6528]
[1777096740815,27.01,77538.84,81.6,-0.92575,0.00044,1.65271]
[1777096741019,27.01,77538.84,81.6,-0.92575,0.00044,1.65271]
[1777096741272,27.01,77538.84,81.6,-0.92575,0.00044,1.65271]
[1777096742011,27.01,77539.8,81.6,-0.9253,0.00044,1.66038]
[1777096749060,27.02,77540.05,81.6,-0.92513,0.00044,1.66318]
[1777096761143,27.03,77540.01,81.6,-0.92506,0.00044,1.6644]
[1777096765458,27.03,77539.98,81.6,-0.92506,0.00044,1.6643]
[1777096765622,27.04,77539.98,81.6,-0.92504,0.00044,1.6648]
[1777096766450,27.04,77539.98,81.6,-0.92504,0.00044,1.6648]
[1777096766748,27.04,77539.98,81.6,-0.92503,0.00044,1.66493]
[1777096772485,27.04,77540.25,81.6,-0.92489,0.00045,1.66722]
[1777096772488,27.04,77540.25,81.6,-0.92489,0.00045,1.66722]
[1777096772709,27.05,77540.25,81.6,-0.92571,0.00044,1.6465]
[1777096773476,27.05,77540.25,81.6,-0.92571,0.00044,1.6465]
[1777096773526,27.05,77540.25,81.6,-0.92571,0.00044,1.6465]
[1777096773690,27.05,77540.25,81.6,-0.9257,0.00044,1.64662]
[1777096779593,27.05,77540.21,81.6,-0.92571,0.00044,1.64646]
[1777096779605,27.05,77540.21,81.6,-0.92571,0.00044,1.64646]
[1777096779721,27.05,77540.21,81.6,-0.92567,0.00044,1.64721]
[1777096780598,27.05,77540.21,81.6,-0.92567,0.00044,1.64721]
[1777096780650,27.05,77540.21,81.6,-0.92567,0.00044,1.64721]
[1777096780838,27.05,77540.21,81.6,-0.92566,0.00044,1.64735]
[1777096788339,27.06,77540.11,81.6,-0.92564,0.00044,1.64763]
[1777096789774,27.06,77540.11,81.6,-0.92564,0.00044,1.64763]
[1777096789966,27.06,77540.09,81.6,-0.92563,0.00044,1.64778]
[1777096790779,27.06,77540.09,81.6,-0.92563,0.00044,1.64778]
[1777096791099,27.07,77540.09,81.6,-0.92563,0.00044,1.64792]
[1777096795315,27.07,77540.09,81.6,-0.92563,0.00044,1.64792]
[1777096795319,27.07,77540.09,81.6,-0.92563,0.00044,1.64792]
[1777096795528,27.07,77540.09,81.6,-0.92558,0.00044,1.64874]
[1777096796353,27.07,77540.09,81.6,-0.92558,0.00044,1.64874]
[1777096796359,27.07,77540.09,81.6,-0.92558,0.00044,1.64874]
[1777096796667,27.08,77540.9,81.6,-0.92517,0.00045,1.65561]
[1777096801433,27.09,77541.66,81.6,-0.92475,0.00045,1.66282]
[1777096806468,27.1,77541.85,81.6,-0.92459,0.00045,1.66544]
[1777096814524,27.11,77541.99,81.6,-0.92447,0.00045,1.66743]
[1777096822579,27.11,77542.63,81.6,-0.92413,0.00045,1.67319]
[1777096823587,27.11,77545.97,81.6,-0.92261,0.00046,1.69868]
[1777096825600,27.12,77545.47,81.6,-0.92283,0.00046,1.69501]
[1777096828577,27.12,77545.39,81.6,-0.92286,0.00046,1.69455]
[1777096836677,27.12,77546.0,81.6,-0.9234,0.00045,1.67841]
[1777096837685,27.12,77546.88,81.6,-0.923,0.00046,1.68517]
[1777096842720,27.13,77547.01,81.6,-0.92291,0.00046,1.68659]
[1777096847755,27.13,77547.0,81.6,-0.92289,0.00046,1.68695]
[1777096852790,27.13,77547.29,81.6,-0.92273,0.00046,1.68958]
[1777096857825,27.14,77549.22,81.6,-0.92182,0.00046,1.70473]
[1777096858627,27.14,77549.22,81.6,-0.92182,0.00046,1.70473]
[1777096858832,27.14,77553.87,81.6,-0.91965,0.00047,1.74057]
[1777096859839,27.14,77556.29,81.6,-0.9185,0.00048,1.75933]
[1777096865881,27.14,77556.65,81.6,-0.91834,0.00048,1.76198]
[1777096867894,27.14,77556.14,81.6,-0.91859,0.00048,1.75797]
[1777096869909,27.14,77555.59,81.6,-0.91885,0.00047,1.75366]
[1777096876797,27.13,77555.83,81.6,-0.91874,0.00048,1.75546]
[1777096877000,27.13,77555.83,81.6,-0.91875,0.00048,1.75541]
[1777096877775,27.13,77555.83,81.6,-0.91875,0.00048,1.75541]
[1777096877805,27.13,77555.83,81.6,-0.91875,0.00048,1.75541]
[1777096878127,27.13,77555.83,81.6,-0.91875,0.00048,1.75539]
[1777096883777,27.13,77555.83,81.6,-0.91875,0.00048,1.75539]
[1777096883796,27.13,77555.83,81.6,-0.91875,0.00048,1.75539]
[1777096883982,27.13,77555.83,81.6,-0.91875,0.00048,1.75529]
[1777096884529,27.13,77555.83,81.6,-0.91875,0.00048,1.75529]
[1777096884784,27.13,77555.83,81.6,-0.91875,0.00048,1.75529]
[1777096884815,27.13,77555.83,81.6,-0.91875,0.00048,1.75529]
[1777096885149,27.13,77555.87,81.6,-0.91873,0.00048,1.75558]
[1777096891057,27.13,77555.85,81.6,-0.91964,0.00047,1.7335]
[1777096893071,27.13,77556.37,81.6,-0.91939,0.00047,1.73751]
[1777096899113,27.13,77556.11,81.6,-0.91951,0.00047,1.73554]
[1777096905155,27.13,77556.17,81.6,-0.91948,0.00047,1.73605]
[1777096910677,27.13,77556.19,81.6,-0.91947,0.00047,1.73621]
[1777096910686,27.13,77556.19,81.6,-0.91947,0.00047,1.73621]
[1777096910876,27.13,77556.19,81.6,-0.91947,0.00047,1.73624]
[1777096911694,27.13,77556.19,81.6,-0.91947,0.00047,1.73624]
[1777096911700,27.13,77556.19,81.6,-0.91947,0.00047,1.73624]
[1777096912208,27.13,77556.07,81.6,-0.91953,0.00047,1.73532]
[1777096918376,27.13,77555.8,81.6,-0.91965,0.00047,1.73325]
[1777096927313,27.13,77555.95,81.6,-0.91957,0.00047,1.73455]
[1777096936201,27.13,77555.82,81.6,-0.91963,0.00047,1.73358]
[1777096936202,27.13,77555.82,81.6,-0.91963,0.00047,1.73358]
[1777096936400,27.14,77555.82,81.6,-0.91963,0.00047,1.73364]
[1777096937194,27.14,77555.82,81.6,-0.91963,0.00047,1.73364]
[1777096937204,27.14,77555.82,81.6,-0.91963,0.00047,1.73364]
[1777096937295,27.14,77555.82,81.6,-0.91963,0.00047,1.73365]
[1777096943245,27.14,77555.82,81.6,-0.91963,0.00047,1.73369]
[1777096943265,27.14,77555.82,81.6,-0.91963,0.00047,1.73369]
[1777096943425,27.14,77555.98,81.6,-0.91955,0.00047,1.73495]
[1777096944248,27.14,77555.98,81.6,-0.91955,0.00047,1.73495]
[1777096944450,27.14,77555.98,81.6,-0.91955,0.00047,1.73496]
[1777096945019,27.14,77555.98,81.6,-0.91955,0.00047,1.73496]
[1777096945439,27.14,77556.21,81.6,-0.91944,0.00047,1.73675]
[1777096952488,27.14,77555.84,81.6,-0.9205,0.00047,1.71208]
[1777096957814,27.14,77555.84,81.6,-0.92049,0.00047,1.71221]
[1777096957817,27.14,77555.84,81.6,-0.92049,0.00047,1.71221]
[1777096958000,27.14,77555.84,81.6,-0.92049,0.00047,1.71229]
[1777096958526,27.14,77555.84,81.6,-0.92049,0.00047,1.71229]
[1777096958793,27.14,77555.84,81.6,-0.92049,0.00047,1.71229]
[1777096958818,27.14,77555.84,81.6,-0.92049,0.00047,1.71229]
[1777096959004,27.14,77555.71,81.6,-0.92055,0.00047,1.71133]
[1777096965578,27.14,77555.87,81.6,-0.92046,0.00047,1.71279]
[1777096970614,27.14,77555.97,81.6,-0.9204,0.00047,1.71375]
[1777096976656,27.14,77555.93,81.6,-0.9204,0.00047,1.7137]
[1777096981691,27.15,77556.04,81.6,-0.92034,0.00047,1.71473]
[1777096983156,27.15,77556.04,81.6,-0.92034,0.00047,1.71473]
[1777096983257,27.15,77556.04,81.6,-0.92034,0.00047,1.71476]
[1777096994783,27.15,77556.12,81.6,-0.92027,0.00047,1.71579]
[1777096996797,27.15,77557.01,81.6,-0.91985,0.00047,1.72272]
[1777096997803,27.15,77557.58,81.6,-0.91958,0.00048,1.72715]
[1777097000825,27.15,77558.04,81.6,-0.91936,0.00048,1.73075]
[1777097009889,27.15,77557.97,81.6,-0.91938,0.00048,1.73031]
[1777097011903,27.15,77558.07,81.6,-0.92023,0.00047,1.70913]
[1777097017944,27.15,77558.25,81.6,-0.92014,0.00047,1.71072]
[1777097022979,27.15,77558.14,81.6,-0.92018,0.00047,1.71005]
[1777097028015,27.16,77558.44,81.6,-0.92002,0.00048,1.71255]
[1777097033050,27.16,77558.38,81.6,-0.92004,0.00047,1.71225]
[1777097039208,27.16,77558.37,81.6,-0.92005,0.00047,1.71221]
[1777097039290,27.16,77558.33,81.6,-0.92005,0.00047,1.71206]
[1777097040200,27.16,77558.33,81.6,-0.92005,0.00047,1.71206]
[1777097040249,27.16,77558.33,81.6,-0.92005,0.00047,1.71206]
[1777097040295,27.16,77558.33,81.6,-0.92005,0.00047,1.71209]
[1777097046141,27.16,77558.32,81.6,-0.92004,0.00047,1.71221]
[1777097048814,27.16,77558.32,81.6,-0.92004,0.00047,1.71221]
[1777097048959,27.16,77558.32,81.6,-0.92004,0.00047,1.71231]
[1777097049799,27.16,77558.32,81.6,-0.92004,0.00047,1.71231]
[1777097049815,27.16,77558.32,81.6,-0.92004,0.00047,1.71231]
[1777097049910,27.16,77558.32,81.6,-0.92004,0.00047,1.71234]
[1777097055204,27.16,77558.29,81.6,-0.92004,0.00047,1.71227]
[1777097055856,27.16,77558.29,81.6,-0.92004,0.00047,1.71227]
[1777097056069,27.16,77558.29,81.6,-0.92004,0.00047,1.7123]
[1777097056848,27.16,77558.29,81.6,-0.92004,0.00047,1.7123]
[1777097057190,27.16,77558.29,81.6,-0.92004,0.00047,1.71234]
[1777097062254,27.16,77558.35,81.6,-0.92,0.00047,1.71296]
[1777097067289,27.17,77558.31,81.6,-0.92001,0.00047,1.71281]
[1777097071317,27.17,77558.26,81.6,-0.92093,0.00047,1.69053]
[1777097076351,27.17,77558.42,81.6,-0.92084,0.00047,1.69203]
[1777097081387,27.17,77558.11,81.6,-0.92097,0.00047,1.68994]
[1777097086422,27.17,77557.91,81.6,-0.92104,0.00047,1.68871]
[1777097089443,27.17,77558.47,81.6,-0.92076,0.00047,1.69319]
[1777097091228,27.17,77558.47,81.6,-0.92076,0.00047,1.69319]
[1777097091409,27.18,77558.47,81.6,-0.92076,0.00047,1.6933]
[1777097092198,27.18,77558.47,81.6,-0.92076,0.00047,1.6933]
[1777097092524,27.18,77558.47,81.6,-0.92075,0.00047,1.69336]
[1777097094622,27.18,77558.47,81.6,-0.92075,0.00047,1.69336]
[1777097095599,27.18,77558.47,81.6,-0.92075,0.00047,1.69336]
[1777097095650,27.18,77558.47,81.6,-0.92075,0.00047,1.69336]
[1777097095623,27.18,77558.47,81.6,-0.92074,0.00047,1.69353]
[1777097095842,27.18,77558.47,81.6,-0.92074,0.00047,1.69358]
[1777097099513,27.18,77557.98,81.6,-0.92096,0.00047,1.68999]
[1777097101924,27.18,77558.34,81.6,-0.92079,0.00047,1.69281]
[1777097102525,27.18,77558.34,81.6,-0.92079,0.00047,1.69281]
[1777097102535,27.18,77558.46,81.6,-0.92072,0.00047,1.69384]
[1777097102950,27.18,77558.46,81.6,-0.92072,0.00047,1.69384]
[1777097103541,27.18,77558.49,81.6,-0.92071,0.00047,1.69413]
[1777097108579,27.18,77558.17,81.6,-0.92084,0.00047,1.69195]
[1777097109280,27.18,77558.17,81.6,-0.92084,0.00047,1.69195]
[1777097109473,27.18,77558.17,81.6,-0.92084,0.00047,1.69201]
[1777097110275,27.18,77558.17,81.6,-0.92084,0.00047,1.69201]
[1777097110351,27.18,77558.17,81.6,-0.92084,0.00047,1.69201]
[1777097110473,27.18,77558.17,81.6,-0.92083,0.00047,1.69206]
[1777097116636,27.19,77558.1,81.6,-0.92085,0.00047,1.69186]
[1777097117272,27.19,77558.1,81.6,-0.92085,0.00047,1.69186]
[1777097117430,27.19,77558.1,81.6,-0.92084,0.00047,1.69192]
[1777097118245,27.19,77558.1,81.6,-0.92084,0.00047,1.69192]
[1777097118444,27.19,77558.1,81.6,-0.92084,0.00047,1.69198]
[1777097123419,27.19,77558.1,81.6,-0.92084,0.00047,1.69198]
[1777097123587,27.19,77558.1,81.6,-0.92082,0.00047,1.69226]
[1777097124399,27.19,77558.1,81.6,-0.92082,0.00047,1.69226]
[1777097124449,27.19,77558.1,81.6,-0.92082,0.00047,1.69226]
[1777097124536,27.19,77558.1,81.6,-0.92082,0.00047,1.69232]
[1777097132748,27.19,77557.84,81.6,-0.92182,0.00047,1.66873]
[1777097137232,27.2,77558.0,81.6,-0.92173,0.00047,1.67016]
[1777097137344,27.2,77558.0,81.6,-0.92172,0.00047,1.67033]
[1777097138249,27.2,77558.0,81.6,-0.92172,0.00047,1.67033]
[1777097138472,27.2,77558.0,81.6,-0.92172,0.00047,1.67041]
[1777097146246,27.2,77557.98,81.6,-0.92171,0.00047,1.67059]
[1777097146278,27.2,77557.98,81.6,-0.92171,0.00047,1.67059]
[1777097146525,27.2,77557.98,81.6,-0.92171,0.00047,1.67059]
[1777097146624,27.2,77557.98,81.6,-0.92169,0.00047,1.67093]
[1777097147249,27.2,77557.98,81.6,-0.92169,0.00047,1.67093]
[1777097147460,27.2,77557.64,81.6,-0.92184,0.00047,1.66842]
[1777097148860,27.21,77558.17,81.6,-0.92158,0.00047,1.67264]
[1777097154003,27.21,77558.07,81.6,-0.92161,0.00047,1.67211]
[1777097154524,27.21,77558.07,81.6,-0.92161,0.00047,1.67211]
[1777097154624,27.21,77558.02,81.6,-0.92163,0.00047,1.67189]
[1777097154993,27.21,77558.02,81.6,-0.92163,0.00047,1.67189]
[1777097155007,27.21,77558.02,81.6,-0.92163,0.00047,1.67189]
[1777097155203,27.21,77558.02,81.6,-0.92162,0.00047,1.67198]
[1777097160947,27.21,77558.15,81.6,-0.92153,0.00047,1.67345]
[1777097165980,27.22,77558.17,81.6,-0.9215,0.00047,1.67399]
[1777097167709,27.22,77558.17,81.6,-0.9215,0.00047,1.67399]
[1777097168701,27.22,77558.2,81.6,-0.92148,0.00047,1.6743]
[1777097167994,27.22,77558.21,81.6,-0.92147,0.00047,1.67446]
[1777097168749,27.22,77558.21,81.6,-0.92147,0.00047,1.67446]
[1777097168898,27.22,77558.21,81.6,-0.92146,0.00047,1.67453]
[1777097175043,27.22,77558.18,81.6,-0.92145,0.00047,1.67476]
[1777097180078,27.23,77557.99,81.6,-0.92151,0.00047,1.6737]
[1777097182797,27.23,77557.99,81.6,-0.92151,0.00047,1.6737]
[1777097182985,27.23,77557.99,81.6,-0.9215,0.00047,1.67393]
[1777097183783,27.23,77557.99,81.6,-0.9215,0.00047,1.67393]
[1777097184192,27.23,77564.88,81.6,-0.9182,0.00049,1.72705]
[1777097185112,27.23,77572.93,81.6,-0.9142,0.0005,1.79026]
[1777097186120,27.23,77574.47,81.6,-0.91341,0.00051,1.80256]
[1777097187127,27.23,77575.0,81.6,-0.91314,0.00051,1.80687]
[1777097188134,27.23,77574.44,81.6,-0.91341,0.00051,1.80254]
[1777097189140,27.23,77575.38,81.6,-0.91293,0.00051,1.8101]
[1777097191155,27.23,77575.12,81.6,-0.914,0.00051,1.78558]
[1777097196190,27.24,77575.23,81.6,-0.9139,0.00051,1.78708]
[1777097198203,27.24,77575.78,81.6,-0.91361,0.00051,1.79168]
[1777097203239,27.24,77576.25,81.6,-0.91336,0.00051,1.79555]
[1777097206261,27.24,77576.87,81.6,-0.91306,0.00051,1.80013]
[1777097211296,27.24,77576.9,81.6,-0.91308,0.00051,1.79978]
[1777097218346,27.23,77576.85,81.6,-0.91316,0.00051,1.79856]
[1777097222374,27.23,77576.21,81.6,-0.91352,0.00051,1.79304]
[1777097223381,27.22,77576.79,81.6,-0.91323,0.00051,1.79752]
[1777097229423,27.22,77577.04,81.6,-0.91315,0.00051,1.79883]
[1777097234458,27.21,77576.43,81.6,-0.91349,0.00051,1.79344]
[1777097235056,27.21,77576.43,81.6,-0.91349,0.00051,1.79344]
[1777097235465,27.21,77574.75,81.6,-0.91435,0.00051,1.78006]
[1777097236472,27.21,77573.55,81.6,-0.91496,0.0005,1.77052]
[1777097237479,27.21,77572.51,81.6,-0.91549,0.0005,1.76227]
[1777097239492,27.21,77571.63,81.6,-0.91594,0.0005,1.75524]
[1777097244528,27.21,77573.66,81.6,-0.91494,0.0005,1.77095]
[1777097245535,27.21,77574.56,81.6,-0.91449,0.00051,1.77797]
[1777097252708,27.21,77574.47,81.6,-0.91455,0.0005,1.77692]
[1777097252810,27.2,77573.94,81.6,-0.91579,0.0005,1.74984]
[1777097253591,27.2,77574.41,81.6,-0.91556,0.0005,1.75346]
[1777097254598,27.2,77575.52,81.6,-0.915,0.00051,1.76213]
[1777097259633,27.2,77575.6,81.6,-0.91498,0.00051,1.76242]
[1777097261875,27.2,77575.42,81.6,-0.91508,0.0005,1.76093]
[1777097262653,27.2,77575.28,81.6,-0.91516,0.0005,1.7597]
[1777097262850,27.2,77575.28,81.6,-0.91516,0.0005,1.7597]
[1777097263661,27.2,77575.4,81.6,-0.9151,0.0005,1.76058]
[1777097268581,27.2,77575.82,81.6,-0.9149,0.00051,1.76369]
[1777097273730,27.19,77575.24,81.6,-0.91522,0.0005,1.75867]
[1777097275892,27.19,77575.36,81.6,-0.91517,0.0005,1.75955]
[1777097276891,27.19,77575.23,81.6,-0.91524,0.0005,1.75846]
[1777097282194,27.19,77575.38,81.6,-0.91518,0.0005,1.75928]
[1777097282932,27.19,77575.16,81.6,-0.9153,0.0005,1.75748]
[1777097282949,27.19,77575.16,81.6,-0.9153,0.0005,1.75748]
[1777097283801,27.19,77575.19,81.6,-0.91529,0.0005,1.75766]
[1777097283949,27.19,77575.19,81.6,-0.91529,0.0005,1.75766]
[1777097284680,27.19,77575.19,81.6,-0.91529,0.0005,1.75766]
[1777097284808,27.19,77575.22,81.6,-0.91528,0.0005,1.75783]
[1777097289843,27.18,77575.53,81.6,-0.91514,0.0005,1.75997]
[1777097289930,27.18,77575.53,81.6,-0.91514,0.0005,1.75997]
[1777097290849,27.18,77575.4,81.6,-0.91521,0.0005,1.75888]
[1777097290924,27.18,77575.4,81.6,-0.91521,0.0005,1.75888]
[1777097290948,27.18,77575.4,81.6,-0.91521,0.0005,1.75888]
[1777097291648,27.18,77575.4,81.6,-0.91521,0.0005,1.75888]
[1777097291857,27.18,77575.56,81.6,-0.91513,0.0005,1.76008]
[1777097296954,27.18,77575.31,81.6,-0.91527,0.0005,1.75792]
[1777097296964,27.18,77575.31,81.6,-0.91527,0.0005,1.75792]
[1777097297151,27.18,77575.46,81.6,-0.91521,0.0005,1.75892]
[1777097297949,27.18,77575.46,81.6,-0.91521,0.0005,1.75892]
[1777097298501,27.18,77575.46,81.6,-0.91521,0.0005,1.75892]
[1777097298503,27.18,77575.46,81.6,-0.91521,0.0005,1.75886]
[1777097313004,27.17,77575.11,81.6,-0.9164,0.0005,1.73247]
[1777097318092,27.17,77574.76,81.6,-0.91659,0.0005,1.72961]
[1777097318105,27.17,77574.76,81.6,-0.91659,0.0005,1.72961]
[1777097318298,27.17,77574.76,81.6,-0.91659,0.0005,1.72956]
[1777097319103,27.17,77574.76,81.6,-0.91659,0.0005,1.72956]
[1777097319145,27.17,77574.76,81.6,-0.91659,0.0005,1.72956]
[1777097319643,27.17,77574.76,81.6,-0.91659,0.0005,1.72956]
[1777097319664,27.17,77574.76,81.6,-0.91659,0.0005,1.72954]
[1777097322067,27.17,77575.37,81.6,-0.91629,0.0005,1.73424]
[1777097326095,27.17,77574.89,81.6,-0.91654,0.0005,1.73034]
[1777097328109,27.17,77575.53,81.6,-0.91622,0.0005,1.7353]
[1777097334151,27.17,77575.67,81.6,-0.91616,0.0005,1.73619]
[1777097340193,27.17,77575.56,81.6,-0.91623,0.0005,1.73512]
[1777097341020,27.17,77575.56,81.6,-0.91623,0.0005,1.73512]
[1777097341023,27.17,77575.56,81.6,-0.91623,0.0005,1.73512]
[1777097346235,27.16,77576.23,81.6,-0.91591,0.0005,1.74013]
[1777097347242,27.16,77575.72,81.6,-0.91617,0.0005,1.73609]
[1777097352276,27.16,77575.67,81.6,-0.91621,0.0005,1.73551]
[1777097358319,27.16,77576.0,81.6,-0.91606,0.0005,1.73789]
[1777097362640,27.16,77576.37,81.6,-0.91588,0.0005,1.74067]
[1777097362643,27.16,77576.37,81.6,-0.91588,0.0005,1.74067]
[1777097362857,27.16,77576.62,81.6,-0.91575,0.0005,1.74259]
[1777097363649,27.16,77576.62,81.6,-0.91575,0.0005,1.74259]
[1777097363736,27.16,77576.51,81.6,-0.91581,0.0005,1.74168]
[1777097377452,27.15,77576.8,81.6,-0.91667,0.0005,1.72054]
[1777097381481,27.15,77577.51,81.6,-0.91632,0.0005,1.72601]
[1777097384502,27.15,77578.86,81.6,-0.91564,0.00051,1.73654]
[1777097385509,27.15,77579.42,81.6,-0.91536,0.00051,1.74091]
[1777097386192,27.15,77579.42,81.6,-0.91536,0.00051,1.74091]
[1777097386197,27.15,77579.42,81.6,-0.91536,0.00051,1.74091]
[1777097386515,27.15,77580.12,81.6,-0.915,0.00051,1.74638]
[1777097387523,27.15,77581.9,81.6,-0.91409,0.00051,1.76039]
[1777097389537,27.15,77583.47,81.6,-0.91329,0.00052,1.77269]
[1777097396586,27.14,77583.45,81.6,-0.91334,0.00052,1.77191]
[1777097401621,27.14,77583.6,81.6,-0.9133,0.00052,1.77266]
[1777097405262,27.14,77583.44,81.6,-0.91338,0.00052,1.7713]
[1777097405649,27.14,77582.57,81.6,-0.91385,0.00052,1.76413]
[1777097406656,27.14,77581.49,81.6,-0.91441,0.00051,1.7555]
[1777097407663,27.14,77580.29,81.6,-0.91503,0.00051,1.74596]
[1777097408670,27.14,77579.82,81.6,-0.91527,0.00051,1.7422]
[1777097409677,27.14,77579.32,81.6,-0.91553,0.00051,1.73822]
[1777097415691,27.14,77579.29,81.6,-0.91555,0.00051,1.7379]
[1777097416729,27.13,77578.07,81.6,-0.91618,0.00051,1.72812]
[1777097417736,27.13,77577.36,81.6,-0.91654,0.0005,1.72252]
[1777097423778,27.13,77577.07,81.6,-0.91669,0.0005,1.72018]
[1777097429053,27.13,77576.9,81.6,-0.91678,0.0005,1.71883]
[1777097429070,27.13,77576.9,81.6,-0.91678,0.0005,1.71883]
[1777097429821,27.13,77576.91,81.6,-0.91678,0.0005,1.71886]
[1777097430040,27.13,77576.91,81.6,-0.91678,0.0005,1.71886]
[1777097430695,27.13,77576.91,81.6,-0.91678,0.0005,1.71886]
[1777097430797,27.13,77576.91,81.6,-0.91678,0.0005,1.71885]
[1777097436870,27.13,77576.65,81.6,-0.91788,0.0005,1.69392]
[1777097438884,27.13,77577.22,81.6,-0.9176,0.0005,1.69838]
[1777097442912,27.13,77576.7,81.6,-0.91785,0.0005,1.69439]
[1777097445739,27.13,77576.91,81.6,-0.91775,0.0005,1.69605]
[1777097445960,27.13,77576.91,81.6,-0.91774,0.0005,1.69609]
[1777097446525,27.13,77576.91,81.6,-0.91774,0.0005,1.69609]
[1777097446717,27.13,77576.91,81.6,-0.91774,0.0005,1.69609]
[1777097446940,27.13,77576.89,81.6,-0.91775,0.0005,1.69595]
[1777097447718,27.13,77576.89,81.6,-0.91775,0.0005,1.69595]
[1777097458019,27.13,77577.18,81.6,-0.91759,0.0005,1.6984]
[1777097465068,27.14,77576.89,81.6,-0.91773,0.0005,1.69624]
[1777097467455,27.14,77576.89,81.6,-0.91773,0.0005,1.69624]
[1777097467538,27.14,77576.89,81.6,-0.91773,0.0005,1.69629]
[1777097468448,27.14,77576.89,81.6,-0.91773,0.0005,1.69629]
[1777097468785,27.14,77577.18,81.6,-0.91758,0.0005,1.69857]
[1777097469223,27.14,77577.18,81.6,-0.91758,0.0005,1.69857]
[1777097469324,27.14,77576.61,81.6,-0.91787,0.0005,1.69414]
[1777097475281,27.14,77576.61,81.6,-0.91786,0.0005,1.6942]
[1777097475293,27.14,77576.61,81.6,-0.91786,0.0005,1.6942]
[1777097475365,27.14,77576.81,81.6,-0.91776,0.0005,1.69583]
[1777097476297,27.14,77576.81,81.6,-0.91776,0.0005,1.69583]
[1777097476349,27.14,77576.81,81.6,-0.91776,0.0005,1.69583]
[1777097476506,27.14,77576.63,81.6,-0.91785,0.0005,1.69444]
[1777097477226,27.14,77576.63,81.6,-0.91785,0.0005,1.69444]
[1777097483194,27.14,77576.85,81.6,-0.91773,0.0005,1.69629]
[1777097488229,27.14,77576.74,81.6,-0.91778,0.0005,1.69552]
[1777097491250,27.14,77576.59,81.6,-0.91882,0.0005,1.67154]
[1777097496285,27.14,77576.79,81.6,-0.91871,0.0005,1.6733]
[1777097501319,27.14,77576.59,81.6,-0.91879,0.0005,1.67198]
[1777097506355,27.15,77576.83,81.6,-0.91866,0.0005,1.67408]
[1777097511390,27.15,77576.55,81.6,-0.91878,0.0005,1.67214]
[1777097517432,27.15,77576.87,81.6,-0.91861,0.0005,1.6749]
[1777097522608,27.15,77576.73,81.6,-0.91867,0.0005,1.67395]
[1777097522619,27.15,77576.73,81.6,-0.91867,0.0005,1.67395]
[1777097522700,27.15,77576.44,81.6,-0.91881,0.0005,1.67179]
[1777097523608,27.15,77576.44,81.6,-0.91881,0.0005,1.67179]
[1777097523641,27.15,77576.44,81.6,-0.91881,0.0005,1.67179]
[1777097523941,27.15,77576.55,81.6,-0.91875,0.0005,1.67269]
[1777097524291,27.15,77576.55,81.6,-0.91875,0.0005,1.67269]
[1777097529632,27.15,77576.49,81.6,-0.91876,0.0005,1.67246]
[1777097529646,27.15,77576.49,81.6,-0.91876,0.0005,1.67246]
[1777097529845,27.15,77576.62,81.6,-0.9187,0.0005,1.67351]
[1777097530528,27.15,77576.62,81.6,-0.9187,0.0005,1.67351]
[1777097530632,27.15,77576.62,81.6,-0.9187,0.0005,1.67351]
[1777097530938,27.15,77576.43,81.6,-0.91879,0.0005,1.67209]
[1777097531273,27.15,77576.43,81.6,-0.91879,0.0005,1.67209]
[1777097536565,27.16,77576.48,81.6,-0.91875,0.0005,1.67275]
[1777097542607,27.16,77576.45,81.6,-0.91874,0.0005,1.6728]
[1777097543314,27.16,77576.45,81.6,-0.91874,0.0005,1.6728]
[1777097543391,27.16,77576.45,81.6,-0.91874,0.0005,1.67284]
[1777097544297,27.16,77576.45,81.6,-0.91874,0.0005,1.67284]
[1777097544326,27.16,77576.45,81.6,-0.91874,0.0005,1.67284]
[1777097544835,27.16,77576.45,81.6,-0.91874,0.0005,1.67284]
[1777097544840,27.16,77576.45,81.6,-0.91874,0.0005,1.67289]
[1777097558719,27.16,77576.61,81.6,-0.91959,0.0005,1.65184]
[1777097569796,27.17,77576.54,81.6,-0.91958,0.0005,1.65209]
[1777097571461,27.17,77576.63,81.6,-0.91953,0.0005,1.65285]
[1777097571810,27.17,77576.37,81.6,-0.91965,0.0005,1.65092]
[1777097572447,27.17,77576.37,81.6,-0.91965,0.0005,1.65092]
[1777097572987,27.17,77576.37,81.6,-0.91965,0.0005,1.65092]
[1777097573090,27.17,77576.37,81.6,-0.91965,0.0005,1.65099]
[1777097580873,27.18,77576.8,81.6,-0.9194,0.0005,1.65489]
[1777097583636,27.18,77576.75,81.6,-0.91941,0.0005,1.65464]
[1777097583894,27.18,77568.51,81.6,-0.92343,0.00048,1.59164]
[1777097584901,27.18,77566.26,81.6,-0.92449,0.00047,1.5748]
[1777097587922,27.19,77565.72,81.6,-0.92471,0.00047,1.5713]
[1777097588929,27.19,77564.58,81.6,-0.92523,0.00047,1.56292]
[1777097592956,27.19,77563.52,81.6,-0.92567,0.00047,1.55581]
[1777097600010,27.21,77563.3,81.6,-0.92568,0.00047,1.55571]
[1777097602020,27.22,77564.32,81.6,-0.92512,0.00047,1.56467]
[1777097604034,27.23,77564.94,81.6,-0.92475,0.00047,1.57062]
[1777097605041,27.23,77565.47,81.6,-0.92446,0.00047,1.57524]
[1777097605622,27.23,77565.47,81.6,-0.92446,0.00047,1.57524]
[1777097606047,27.24,77565.57,81.6,-0.92437,0.00047,1.57662]
[1777097609069,27.26,77564.76,81.6,-0.92463,0.00047,1.57241]
[1777097610076,27.26,77565.69,81.6,-0.92416,0.00047,1.58003]
[1777097615110,27.29,77565.01,81.6,-0.92523,0.00047,1.55554]
[1777097620146,27.32,77564.85,81.6,-0.9251,0.00047,1.5576]
[1777097628202,27.36,77565.37,81.6,-0.92453,0.00047,1.56664]
[1777097633237,27.39,77568.2,81.6,-0.92299,0.00048,1.59105]
[1777097634244,27.39,77571.1,81.6,-0.92155,0.00049,1.61361]
[1777097639279,27.41,77570.7,81.6,-0.92157,0.00048,1.61338]
[1777097644316,27.44,77570.58,81.6,-0.92141,0.00049,1.61579]
[1777097647999,27.45,77570.55,81.6,-0.92139,0.00049,1.61611]
[1777097648092,27.46,77570.58,81.6,-0.92131,0.00049,1.61743]
[1777097648523,27.46,77570.58,81.6,-0.92131,0.00049,1.61743]
[1777097648999,27.46,77570.58,81.6,-0.92131,0.00049,1.61743]
[1777097649048,27.46,77570.58,81.6,-0.92131,0.00049,1.61743]
[1777097649101,27.46,77570.58,81.6,-0.92127,0.00049,1.61798]
[1777097654388,27.47,77570.62,81.6,-0.92121,0.00049,1.61894]
[1777097660227,27.47,77570.65,81.6,-0.92117,0.00049,1.61949]
[1777097660232,27.47,77570.65,81.6,-0.92117,0.00049,1.61949]
[1777097660524,27.47,77570.65,81.6,-0.92117,0.00049,1.61949]
[1777097661250,27.47,77570.65,81.6,-0.92117,0.00049,1.61949]
[1777097660623,27.47,77570.65,81.6,-0.92115,0.00049,1.61981]
[1777097661708,27.47,77570.65,81.6,-0.92115,0.00049,1.61981]
[1777097661751,27.47,77570.65,81.6,-0.92115,0.00049,1.61992]
[1777097667294,27.47,77570.62,81.6,-0.92115,0.00049,1.6198]
[1777097667300,27.47,77570.62,81.6,-0.92115,0.00049,1.6198]
[1777097668260,27.47,77570.62,81.6,-0.92115,0.00049,1.6198]
[1777097667520,27.48,77570.62,81.6,-0.92112,0.00049,1.62034]
[1777097668938,27.48,77570.62,81.6,-0.92112,0.00049,1.62034]
[1777097668982,27.48,77570.62,81.6,-0.92111,0.00049,1.62044]
[1777097672516,27.48,77570.62,81.6,-0.92207,0.00048,1.59791]
[1777097681579,27.49,77570.59,81.6,-0.92201,0.00048,1.59888]
[1777097687621,27.5,77570.35,81.6,-0.92207,0.00048,1.59788]
[1777097693662,27.51,77570.39,81.6,-0.922,0.00048,1.599]
[1777097700711,27.51,77570.39,81.6,-0.92194,0.00048,1.59993]
[1777097706754,27.52,77570.34,81.6,-0.92191,0.00048,1.60033]
[1777097712795,27.53,77570.66,81.6,-0.92171,0.00048,1.6035]
[1777097723088,27.53,77570.59,81.6,-0.92172,0.00048,1.60335]
[1777097723094,27.53,77570.59,81.6,-0.92172,0.00048,1.60335]
[1777097723183,27.54,77570.59,81.6,-0.92166,0.00048,1.60422]
[1777097724101,27.54,77570.59,81.6,-0.92166,0.00048,1.60422]
[1777097724149,27.54,77570.59,81.6,-0.92166,0.00048,1.60422]
[1777097724304,27.54,77570.56,81.6,-0.92167,0.00048,1.60411]
[1777097728308,27.54,77570.48,81.6,-0.9217,0.00048,1.60363]
[1777097728315,27.54,77570.48,81.6,-0.9217,0.00048,1.60363]
[1777097728395,27.54,77570.48,81.6,-0.9217,0.00048,1.60363]
[1777097728535,27.54,77570.48,81.6,-0.9217,0.00048,1.60363]
[1777097732937,27.55,77570.45,81.6,-0.92264,0.00048,1.58137]
[1777097738978,27.56,77570.53,81.6,-0.92255,0.00048,1.58285]
[1777097745022,27.56,77570.49,81.6,-0.92251,0.00048,1.58345]
[1777097750678,27.56,77570.49,81.6,-0.92251,0.00048,1.58345]
[1777097750691,27.56,77570.49,81.6,-0.92251,0.00048,1.58345]
[1777097750881,27.57,77570.49,81.6,-0.92245,0.00048,1.58434]
[1777097751678,27.57,77570.49,81.6,-0.92245,0.00048,1.58434]
[1777097751951,27.57,77570.49,81.6,-0.92244,0.00048,1.58449]
[1777097752608,27.57,77570.49,81.6,-0.92244,0.00048,1.58449]
[1777097758940,27.58,77570.56,81.6,-0.92238,0.00048,1.58545]
[1777097761757,27.58,77570.51,81.6,-0.92237,0.00048,1.58565]
[1777097761955,27.59,77570.51,81.6,-0.92234,0.00048,1.58609]
[1777097762745,27.59,77570.51,81.6,-0.92234,0.00048,1.58609]
[1777097763148,27.59,77570.55,81.6,-0.92231,0.00048,1.58653]
[1777097769189,27.59,77570.56,81.6,-0.92225,0.00048,1.58745]
[1777097775231,27.6,77570.58,81.6,-0.92219,0.00048,1.58844]
[1777097787316,27.62,77570.62,81.6,-0.92206,0.00048,1.59036]
[1777097798393,27.63,77570.58,81.6,-0.92299,0.00048,1.56841]
[1777097802151,27.63,77570.58,81.6,-0.92299,0.00048,1.56841]
[1777097802320,27.63,77570.58,81.6,-0.92295,0.00048,1.56902]
[1777097802526,27.63,77570.58,81.6,-0.92295,0.00048,1.56902]
[1777097803111,27.63,77570.58,81.6,-0.92295,0.00048,1.56902]
[1777097803322,27.63,77570.58,81.6,-0.92294,0.00048,1.56918]
[1777097805443,27.64,77570.07,81.6,-0.92316,0.00048,1.56569]
[1777097806605,27.64,77570.59,81.6,-0.92289,0.00048,1.5699]
[1777097811485,27.65,77572.27,81.6,-0.92203,0.00049,1.58326]
[1777097813499,27.65,77572.9,81.6,-0.92171,0.00049,1.58826]
[1777097816520,27.65,77573.6,81.6,-0.92134,0.00049,1.59391]
[1777097821555,27.66,77574.03,81.6,-0.92109,0.00049,1.59774]
[1777097824576,27.66,77573.56,81.6,-0.9213,0.00049,1.59455]
[1777097833639,27.67,77573.58,81.6,-0.92122,0.00049,1.59575]
[1777097835561,27.67,77573.58,81.6,-0.92122,0.00049,1.59575]
[1777097835576,27.67,77573.58,81.6,-0.92122,0.00049,1.59575]
[1777097835779,27.67,77573.65,81.6,-0.92117,0.00049,1.59651]
[1777097836522,27.67,77573.65,81.6,-0.92117,0.00049,1.59651]
[1777097836572,27.67,77573.65,81.6,-0.92117,0.00049,1.59651]
[1777097836649,27.67,77573.65,81.6,-0.92117,0.00049,1.59651]
[1777097837259,27.67,77573.65,81.6,-0.92117,0.00049,1.59651]
[1777097837361,27.67,77573.61,81.6,-0.92118,0.00049,1.59632]
[1777097842636,27.67,77573.61,81.6,-0.92117,0.00049,1.59655]
[1777097842643,27.67,77573.61,81.6,-0.92117,0.00049,1.59655]
[1777097842843,27.68,77573.61,81.6,-0.92114,0.00049,1.59701]
[1777097843636,27.68,77573.61,81.6,-0.92114,0.00049,1.59701]
[1777097844252,27.68,77573.61,81.6,-0.92114,0.00049,1.59701]
[1777097844353,27.68,77573.49,81.6,-0.92119,0.00049,1.59622]
[1777097847746,27.68,77570.5,81.6,-0.92261,0.00048,1.57425]
[1777097848753,27.68,77569.15,81.6,-0.92325,0.00048,1.56433]
[1777097850766,27.69,77568.53,81.6,-0.92353,0.00048,1.56004]
[1777097851774,27.69,77568.57,81.6,-0.9245,0.00048,1.5374]
[1777097854794,27.69,77569.08,81.6,-0.92422,0.00048,1.54173]
[1777097860837,27.7,77569.12,81.6,-0.92413,0.00048,1.54318]
[1777097866879,27.71,77568.86,81.6,-0.92418,0.00048,1.54237]
[1777097871914,27.72,77569.0,81.6,-0.92405,0.00048,1.54434]
[1777097876949,27.73,77568.85,81.6,-0.92406,0.00048,1.54415]
[1777097882991,27.74,77568.75,81.6,-0.92404,0.00048,1.54451]
[1777097888026,27.75,77568.8,81.6,-0.92396,0.00048,1.54579]
[1777097893061,27.76,77568.71,81.6,-0.92394,0.00048,1.54602]
[1777097899103,27.76,77568.81,81.6,-0.92383,0.00048,1.54783]
[1777097905145,27.77,77568.63,81.6,-0.92384,0.00048,1.54756]
[1777097909173,27.78,77569.35,81.6,-0.92345,0.00048,1.55359]
[1777097910180,27.78,77570.1,81.6,-0.92308,0.00048,1.55932]
[1777097911186,27.78,77570.0,81.6,-0.92414,0.00048,1.53549]
[1777097917229,27.79,77569.93,81.6,-0.9241,0.00048,1.53607]
[1777097924281,27.8,77569.71,81.6,-0.92412,0.00048,1.53577]
[1777097929316,27.81,77570.07,81.6,-0.92388,0.00048,1.53935]
[1777097935373,27.82,77569.85,81.6,-0.92392,0.00048,1.53882]
[1777097940409,27.83,77569.81,81.6,-0.92388,0.00048,1.53943]
[1777097942423,27.83,77568.73,81.6,-0.92437,0.00048,1.53184]
[1777097943430,27.83,77567.94,81.6,-0.92473,0.00047,1.52622]
[1777097945845,27.84,77567.91,81.6,-0.92472,0.00047,1.5264]
[1777097946450,27.84,77563.85,81.6,-0.92662,0.00047,1.49691]
[1777097947457,27.84,77562.0,81.6,-0.92746,0.00046,1.48373]
[1777097952493,27.85,77561.88,81.6,-0.92743,0.00046,1.48419]
[1777097956521,27.86,77561.41,81.6,-0.92758,0.00046,1.48185]
[1777097960053,27.86,77561.41,81.6,-0.92758,0.00046,1.48185]
[1777097960057,27.86,77561.41,81.6,-0.92758,0.00046,1.48185]
[1777097960536,27.86,77561.41,81.6,-0.92758,0.00046,1.48185]
[1777097960298,27.87,77561.41,81.6,-0.92751,0.00046,1.48292]
[1777097961050,27.87,77561.41,81.6,-0.92751,0.00046,1.48292]
[1777097961556,27.87,77561.3,81.6,-0.92754,0.00046,1.48239]
[1777097967576,27.88,77561.3,81.6,-0.92749,0.00046,1.48318]
[1777097967595,27.88,77561.3,81.6,-0.92749,0.00046,1.48318]
[1777097968536,27.88,77561.3,81.6,-0.92749,0.00046,1.48318]
[1777097968553,27.89,77561.3,81.6,-0.92742,0.00046,1.48424]
[1777097968585,27.89,77561.3,81.6,-0.92742,0.00046,1.48424]
[1777097968871,27.89,77561.32,81.6,-0.9274,0.00046,1.48464]
[1777097971630,27.9,77561.3,81.6,-0.92837,0.00046,1.46202]
[1777097977672,27.92,77561.69,81.6,-0.92807,0.00046,1.46678]
[1777097983714,27.93,77561.62,81.6,-0.92799,0.00046,1.46797]
[1777097988749,27.94,77561.36,81.6,-0.92802,0.00046,1.4675]
[1777097993784,27.96,77560.33,81.6,-0.92841,0.00046,1.4615]
[1777097994790,27.96,77558.36,81.6,-0.92928,0.00045,1.44769]
[1777097995798,27.96,77557.86,81.6,-0.92949,0.00045,1.44444]
[1777097996805,27.96,77556.56,81.6,-0.93005,0.00045,1.4355]
[1777097997812,27.97,77554.7,81.6,-0.93086,0.00044,1.42265]
[1777097999825,27.97,77554.07,81.6,-0.9311,0.00044,1.41891]
[1777098000832,27.98,77552.99,81.6,-0.93155,0.00044,1.41165]
[1777098002846,27.98,77552.44,81.6,-0.93175,0.00044,1.40852]
[1777098005868,27.99,77548.66,81.6,-0.93333,0.00043,1.38321]
[1777098008846,28.0,77548.95,81.6,-0.93315,0.00043,1.38604]
[1777098009896,28.01,77548.25,81.6,-0.9334,0.00043,1.38199]
[1777098010903,28.01,77543.26,81.6,-0.93551,0.00042,1.34798]
[1777098012526,28.01,77541.62,81.6,-0.93616,0.00042,1.33724]
[1777098012919,28.02,77539.35,81.6,-0.93708,0.00041,1.3223]
[1777098017952,28.04,77539.12,81.6,-0.93702,0.00041,1.32326]
[1777098022987,28.06,77538.72,81.6,-0.93703,0.00041,1.32304]
[1777098025001,28.07,77536.82,81.6,-0.93775,0.00041,1.31123]
[1777098030036,28.1,77537.04,81.6,-0.9375,0.00041,1.31528]
[1777098034063,28.12,77536.99,81.6,-0.93835,0.00041,1.29487]
[1777098039099,28.14,77537.09,81.6,-0.93814,0.00041,1.29818]
[1777098044134,28.16,77537.15,81.6,-0.93796,0.00041,1.30122]
[1777098045141,28.17,77536.49,81.6,-0.9382,0.00041,1.29733]
[1777098050176,28.19,77536.09,81.6,-0.9382,0.00041,1.29732]
[1777098053197,28.21,77533.63,81.6,-0.93909,0.0004,1.28254]
[1777098054204,28.21,77532.84,81.6,-0.93938,0.0004,1.27786]
[1777098059240,28.28,77532.19,81.6,-0.93917,0.0004,1.28129]
[1777098065282,28.31,77530.03,81.6,-0.93983,0.0004,1.27035]
[1777098068303,28.33,77529.21,81.6,-0.94005,0.00039,1.26667]
[1777098070317,28.34,77528.05,81.6,-0.94044,0.00039,1.26022]
[1777098074534,28.36,77526.94,81.6,-0.94074,0.00039,1.25529]
[1777098075353,28.37,77527.79,81.6,-0.94037,0.00039,1.26141]
[1777098077367,28.38,77528.71,81.6,-0.93994,0.00039,1.26857]
[1777098080387,28.39,77529.13,81.6,-0.93967,0.0004,1.27301]
[1777098085423,28.42,77528.88,81.6,-0.9396,0.0004,1.27413]
[1777098090457,28.44,77528.86,81.6,-0.93944,0.0004,1.27675]
[1777098093479,28.46,77528.8,81.6,-0.94031,0.00039,1.256]
[1777098098514,28.48,77528.75,81.6,-0.94016,0.00039,1.25851]
[1777098100528,28.5,77528.34,81.6,-0.94025,0.00039,1.25698]
[1777098111607,28.55,77528.52,81.6,-0.9398,0.0004,1.26434]
[1777098116642,28.58,77528.46,81.6,-0.93966,0.0004,1.26672]
[1777098117649,28.58,77527.24,81.6,-0.9401,0.00039,1.25933]
[1777098122683,28.61,77527.27,81.6,-0.93992,0.00039,1.26231]
[1777098127719,28.64,77527.11,81.6,-0.93982,0.00039,1.26403]
[1777098132754,28.66,77526.94,81.6,-0.93972,0.00039,1.26567]
[1777098137927,28.67,77526.86,81.6,-0.93972,0.00039,1.2657]
[1777098144837,28.73,77526.8,81.6,-0.93935,0.0004,1.27178]
[1777098155918,28.78,77526.8,81.6,-0.93994,0.00039,1.25554]
[1777098160954,28.81,77526.87,81.6,-0.93975,0.00039,1.25874]
[1777098166997,28.84,77526.8,81.6,-0.93958,0.00039,1.26154]
[1777098169010,28.85,77531.67,81.6,-0.93756,0.0004,1.2943]
[1777098173038,28.87,77532.07,81.6,-0.93728,0.00041,1.29886]
[1777098174045,28.87,77530.81,81.6,-0.93776,0.0004,1.29108]
[1777098178073,28.89,77530.41,81.6,-0.9378,0.0004,1.29043]
[1777098184191,28.89,77530.41,81.6,-0.9378,0.0004,1.29043]
[1777098184532,28.89,77530.41,81.6,-0.9378,0.0004,1.29043]
[1777098184626,28.92,77530.41,81.6,-0.93762,0.0004,1.29336]
[1777098185194,28.92,77530.41,81.6,-0.93762,0.0004,1.29336]
[1777098185217,28.92,77530.41,81.6,-0.93762,0.0004,1.29336]
[1777098185542,28.92,77530.41,81.6,-0.93759,0.0004,1.29384]
[1777098189151,28.94,77528.64,81.6,-0.93818,0.0004,1.28422]
[1777098191165,28.95,77529.78,81.6,-0.93767,0.0004,1.29264]
[1777098198054,28.96,77529.74,81.6,-0.93759,0.0004,1.29383]
[1777098198062,28.96,77529.74,81.6,-0.93759,0.0004,1.29383]
[1777098198528,28.96,77529.74,81.6,-0.93759,0.0004,1.29383]
[1777098198627,28.98,77529.74,81.6,-0.93747,0.0004,1.29575]
[1777098199049,28.98,77529.74,81.6,-0.93747,0.0004,1.29575]
[1777098199358,28.99,77529.74,81.6,-0.93744,0.0004,1.29623]
[1777098204255,29.01,77528.8,81.6,-0.93767,0.0004,1.29248]
[1777098205263,29.01,77527.03,81.6,-0.93835,0.0004,1.28147]
[1777098210298,29.04,77527.05,81.6,-0.93819,0.0004,1.28407]
[1777098212312,29.05,77527.06,81.6,-0.9391,0.0004,1.26276]
[1777098217346,29.07,77526.43,81.6,-0.93919,0.0004,1.26127]
[1777098219361,29.08,77524.98,81.6,-0.93969,0.00039,1.25308]
[1777098228424,29.13,77524.77,81.6,-0.93945,0.00039,1.2571]
[1777098231444,29.15,77525.28,81.6,-0.93914,0.00039,1.26214]
[1777098236480,29.18,77525.0,81.6,-0.93907,0.00039,1.26325]
[1777098239501,29.2,77527.25,81.6,-0.93807,0.0004,1.27945]
[1777098242521,29.21,77526.36,81.6,-0.93832,0.0004,1.27538]
[1777098243528,29.22,77525.33,81.6,-0.93869,0.0004,1.26932]
[1777098244536,29.22,77524.85,81.6,-0.93885,0.00039,1.26681]
[1777098245543,29.23,77525.73,81.6,-0.93846,0.0004,1.27303]
[1777098246550,29.23,77525.08,81.6,-0.93869,0.0004,1.26942]
[1777098251585,29.26,77525.27,81.6,-0.93844,0.0004,1.27347]
[1777098255612,29.28,77524.78,81.6,-0.93849,0.0004,1.27256]
[1777098256620,29.29,77525.21,81.6,-0.93829,0.0004,1.27588]
[1777098261655,29.31,77525.02,81.6,-0.93819,0.0004,1.27743]
[1777098266690,29.34,77525.0,81.6,-0.93803,0.0004,1.28005]
[1777098269711,29.36,77524.57,81.6,-0.9381,0.0004,1.27892]
[1777098270493,29.36,77524.57,81.6,-0.9381,0.0004,1.27892]
[1777098270718,29.36,77522.49,81.6,-0.93888,0.00039,1.26616]
[1777098271331,29.36,77522.49,81.6,-0.93888,0.00039,1.26616]
[1777098271725,29.37,77516.1,81.6,-0.94228,0.00038,1.20427]
[1777098274519,29.38,77515.75,81.6,-0.94234,0.00038,1.20332]
[1777098274747,29.39,77515.07,81.6,-0.94256,0.00038,1.19971]
[1777098277859,29.4,77515.15,81.6,-0.94245,0.00038,1.20143]
[1777098277768,29.4,77516.12,81.6,-0.94205,0.00038,1.20806]
[1777098277959,29.4,77516.12,81.6,-0.94205,0.00038,1.20806]
[1777098281797,29.43,77515.66,81.6,-0.94207,0.00038,1.20764]
[1777098284351,29.44,77515.62,81.6,-0.94201,0.00038,1.20861]
[1777098284817,29.45,77514.81,81.6,-0.94228,0.00038,1.2042]
[1777098285825,29.45,77514.19,81.6,-0.94248,0.00038,1.20097]
[1777098286525,29.45,77514.19,81.6,-0.94248,0.00038,1.20097]
[1777098288368,29.46,77514.42,81.6,-0.94232,0.00038,1.20361]
[1777098288846,29.47,77514.48,81.6,-0.94226,0.00038,1.20459]
[1777098289853,29.48,77514.91,81.6,-0.94206,0.00038,1.20786]
[1777098294888,29.51,77514.51,81.6,-0.94202,0.00038,1.20843]
[1777098300881,29.52,77514.19,81.6,-0.94203,0.00038,1.20827]
[1777098300982,29.54,77514.27,81.6,-0.94189,0.00038,1.21059]
[1777098304523,29.55,77514.04,81.6,-0.9419,0.00038,1.21038]
[1777098307387,29.57,77514.04,81.6,-0.94183,0.00038,1.21159]
[1777098307488,29.58,77514.04,81.6,-0.94172,0.00038,1.21341]
[1777098310390,29.59,77514.17,81.6,-0.94163,0.00038,1.21483]
[1777098310489,29.6,77514.17,81.6,-0.94156,0.00038,1.21604]
[1777098312521,29.6,77514.04,81.6,-0.94161,0.00038,1.21523]
[1777098319056,29.65,77513.96,81.6,-0.94137,0.00038,1.21916]
[1777098321399,29.66,77513.99,81.6,-0.94129,0.00038,1.22044]
[1777098321499,29.66,77514.32,81.6,-0.94113,0.00038,1.22303]
[1777098324623,29.72,77514.8,81.6,-0.94056,0.00038,1.23237]
[1777098332147,29.77,77514.77,81.6,-0.94129,0.00038,1.214]
[1777098334918,29.77,77514.77,81.6,-0.94129,0.00038,1.214]
[1777098335438,29.82,77514.44,81.6,-0.94105,0.00038,1.21785]
[1777098340203,29.86,77515.43,81.6,-0.94048,0.00038,1.22718]
[1777098341210,29.86,77515.94,81.6,-0.94025,0.00038,1.23086]
[1777098347252,29.89,77516.08,81.6,-0.94001,0.00038,1.23478]
[1777098349961,29.89,77516.08,81.6,-0.94001,0.00038,1.23478]
[1777098350525,29.89,77516.08,81.6,-0.94001,0.00038,1.23478]
[1777098350921,29.89,77516.08,81.6,-0.94001,0.00038,1.23478]
[1777098350925,29.89,77516.08,81.6,-0.94001,0.00038,1.23478]
[1777098350623,29.91,77516.08,81.6,-0.93991,0.00038,1.2363]
[1777098351280,29.91,77516.05,81.6,-0.93989,0.00038,1.23661]
[1777098354508,29.91,77516.05,81.6,-0.93989,0.00038,1.23661]
[1777098354541,29.91,77516.05,81.6,-0.93989,0.00038,1.23661]
[1777098354694,29.93,77516.05,81.6,-0.9398,0.00038,1.23812]
[1777098356526,29.93,77516.05,81.6,-0.93977,0.00039,1.23861]
[1777098360761,29.94,77515.87,81.6,-0.93978,0.00038,1.23849]
[1777098360859,29.96,77515.87,81.6,-0.93968,0.00039,1.23998]
[1777098368728,29.98,77516.05,81.6,-0.93949,0.00039,1.24307]
[1777098368728,29.98,77516.05,81.6,-0.93949,0.00039,1.24307]
[1777098368915,30.0,77516.05,81.6,-0.93937,0.00039,1.24502]
[1777098372532,30.01,77516.05,81.6,-0.93928,0.00039,1.24647]
[1777098374477,30.02,77516.05,81.6,-0.93925,0.00039,1.24695]
[1777098374575,30.03,77516.05,81.6,-0.93919,0.00039,1.24791]
[1777098381495,30.04,77516.16,81.6,-0.93906,0.00039,1.25003]
[1777098381501,30.04,77516.16,81.6,-0.93906,0.00039,1.25003]
[1777098381694,30.06,77516.16,81.6,-0.93894,0.00039,1.25192]
[1777098382493,30.06,77516.16,81.6,-0.93894,0.00039,1.25192]
[1777098382511,30.06,77516.16,81.6,-0.93894,0.00039,1.25192]
[1777098382697,30.06,77516.16,81.6,-0.93891,0.00039,1.25239]
[1777098384521,30.07,77515.68,81.6,-0.93904,0.00039,1.25034]
[1777098386696,30.08,77516.0,81.6,-0.93888,0.00039,1.25281]
[1777098386887,30.08,77516.07,81.6,-0.93883,0.00039,1.25371]
[1777098388021,30.08,77516.07,81.6,-0.93883,0.00039,1.25371]
[1777098389557,30.1,77515.96,81.6,-0.93878,0.00039,1.25442]
[1777098391571,30.11,77516.1,81.6,-0.93967,0.00039,1.23358]
[1777098399627,30.14,77516.01,81.6,-0.93946,0.00039,1.2369]
[1777098409699,30.19,77515.87,81.6,-0.93922,0.00039,1.24084]
[1777098413121,30.19,77515.87,81.6,-0.93922,0.00039,1.24084]
[1777098413368,30.19,77515.87,81.6,-0.93922,0.00039,1.24084]
[1777098413727,30.21,77517.43,81.6,-0.93849,0.00039,1.25241]
[1777098414532,30.21,77517.43,81.6,-0.93849,0.00039,1.25241]
[1777098415028,30.21,77517.43,81.6,-0.93849,0.00039,1.25241]
[1777098414734,30.22,77514.67,81.6,-0.93953,0.00038,1.23578]
[1777098415741,30.22,77514.7,81.6,-0.93949,0.00038,1.23645]
[1777098416748,30.23,77513.6,81.6,-0.93988,0.00038,1.23015]
[1777098421783,30.25,77513.85,81.6,-0.93963,0.00038,1.23413]
[1777098426818,30.28,77513.77,81.6,-0.93951,0.00038,1.23604]
[1777098432859,30.3,77513.76,81.6,-0.93934,0.00038,1.23883]
[1777098437894,30.33,77513.75,81.6,-0.9392,0.00038,1.24111]
[1777098442930,30.35,77513.56,81.6,-0.93912,0.00038,1.24225]
[1777098446957,30.37,77514.04,81.6,-0.93882,0.00039,1.24706]
[1777098449979,30.38,77514.52,81.6,-0.93855,0.00039,1.25138]
[1777098451993,30.39,77514.21,81.6,-0.93963,0.00038,1.22758]
[1777098461056,30.44,77514.14,81.6,-0.93939,0.00038,1.23141]
[1777098465607,30.46,77513.74,81.6,-0.93942,0.00038,1.23083]
[1777098466091,30.46,77512.78,81.6,-0.93976,0.00038,1.22543]
[1777098468104,30.47,77513.56,81.6,-0.9394,0.00038,1.23116]
[1777098468518,30.47,77513.56,81.6,-0.9394,0.00038,1.23116]
[1777098475154,30.51,77513.33,81.6,-0.93928,0.00038,1.23302]
[1777098476622,30.51,77513.33,81.6,-0.93928,0.00038,1.23302]
[1777098476723,30.51,77513.33,81.6,-0.93923,0.00038,1.23395]
[1777098482203,30.52,77513.63,81.6,-0.93908,0.00039,1.23625]
[1777098490259,30.52,77513.46,81.6,-0.93915,0.00038,1.23521]
[1777098495294,30.52,77513.35,81.6,-0.93921,0.00038,1.23424]
[1777098500330,30.51,77513.37,81.6,-0.93922,0.00038,1.23407]
[1777098501950,30.51,77513.37,81.6,-0.93922,0.00038,1.23407]
[1777098501990,30.51,77513.81,81.6,-0.93905,0.00039,1.23671]
[1777098502346,30.51,77516.46,81.6,-0.93803,0.00039,1.25295]
[1777098503353,30.51,77520.47,81.6,-0.93645,0.0004,1.27777]
[1777098509395,30.5,77520.7,81.6,-0.93641,0.0004,1.27845]
[1777098512032,30.5,77520.7,81.6,-0.93746,0.0004,1.25504]
[1777098519464,30.49,77520.7,81.6,-0.93751,0.0004,1.25428]
[1777098520387,30.49,77520.7,81.6,-0.93751,0.0004,1.25428]
[1777098520528,30.49,77520.7,81.6,-0.93751,0.0004,1.25428]
[1777098520576,30.49,77520.7,81.6,-0.93752,0.0004,1.25419]
[1777098521367,30.49,77520.7,81.6,-0.93752,0.0004,1.25419]
[1777098521561,30.49,77520.7,81.6,-0.93752,0.0004,1.2541]
[1777098526516,30.49,77521.23,81.6,-0.93734,0.0004,1.25694]
[1777098527523,30.49,77522.0,81.6,-0.93704,0.0004,1.26163]
[1777098528529,30.48,77523.47,81.6,-0.93646,0.0004,1.2707]
[1777098530544,30.48,77523.95,81.6,-0.93628,0.0004,1.27347]
[1777098535579,30.48,77523.49,81.6,-0.93651,0.0004,1.27001]
[1777098541621,30.47,77523.73,81.6,-0.93645,0.0004,1.27083]
[1777098543636,30.47,77523.34,81.6,-0.93662,0.0004,1.26817]
[1777098548671,30.46,77523.4,81.6,-0.93664,0.0004,1.268]
[1777098557734,30.45,77523.38,81.6,-0.93671,0.0004,1.2669]
[1777098567804,30.44,77523.38,81.6,-0.93677,0.0004,1.26585]
[1777098571832,30.44,77523.77,81.6,-0.93769,0.0004,1.24462]
[1777098575860,30.43,77524.22,81.6,-0.93753,0.0004,1.24709]
[1777098580895,30.43,77523.66,81.6,-0.93778,0.0004,1.24322]
[1777098582395,30.43,77523.98,81.6,-0.93766,0.0004,1.24514]
[1777098582909,30.43,77518.88,81.6,-0.93967,0.00039,1.21363]
[1777098583771,30.43,77518.88,81.6,-0.93967,0.00039,1.21363]
[1777098583916,30.43,77511.37,81.6,-0.94252,0.00037,1.16817]
[1777098585930,30.43,77510.87,81.6,-0.94271,0.00037,1.16518]
[1777098590965,30.43,77510.73,81.6,-0.94276,0.00037,1.16434]
[1777098592281,30.43,77510.74,81.6,-0.94276,0.00037,1.1644]
[1777098592978,30.43,77512.33,81.6,-0.94216,0.00038,1.17392]
[1777098593986,30.43,77514.51,81.6,-0.94134,0.00038,1.18704]
[1777098594993,30.43,77513.47,81.6,-0.94174,0.00038,1.18077]
[1777098600030,30.43,77513.6,81.6,-0.94169,0.00038,1.18155]
[1777098601561,30.43,77513.6,81.6,-0.94169,0.00038,1.18155]
[1777098602042,30.43,77515.94,81.6,-0.9408,0.00038,1.1957]
[1777098603050,30.43,77519.42,81.6,-0.93946,0.00039,1.21691]
[1777098608085,30.43,77519.63,81.6,-0.93939,0.00039,1.21805]
[1777098613120,30.43,77519.7,81.6,-0.93936,0.00039,1.21848]
[1777098619161,30.43,77520.76,81.6,-0.93894,0.00039,1.22499]
[1777098620169,30.43,77521.14,81.6,-0.9388,0.00039,1.22733]
[1777098622183,30.43,77521.91,81.6,-0.93849,0.00039,1.23208]
[1777098623189,30.43,77522.47,81.6,-0.93827,0.00039,1.23553]
[1777098628225,30.43,77522.48,81.6,-0.93827,0.00039,1.2356]
[1777098629232,30.43,77522.87,81.6,-0.93811,0.0004,1.23801]
[1777098630239,30.43,77523.91,81.6,-0.9377,0.0004,1.24446]
[1777098631246,30.43,77523.85,81.6,-0.93878,0.00039,1.22082]
[1777098634267,30.43,77524.21,81.6,-0.93864,0.00039,1.22304]
[1777098636281,30.43,77525.75,81.6,-0.93802,0.0004,1.23256]
[1777098641316,30.43,77526.69,81.6,-0.93765,0.0004,1.23839]
[1777098651386,30.43,77526.94,81.6,-0.93755,0.0004,1.23994]
[1777098657428,30.43,77527.67,81.6,-0.93726,0.0004,1.24448]
[1777098658887,30.43,77527.67,81.6,-0.93726,0.0004,1.24448]
[1777098659442,30.43,77531.17,81.6,-0.93584,0.00041,1.26639]
[1777098660449,30.43,77533.53,81.6,-0.93487,0.00041,1.28128]
[1777098664476,30.42,77539.6,81.6,-0.93234,0.00043,1.31964]
[1777098665484,30.42,77540.39,81.6,-0.93202,0.00043,1.3246]
[1777098667672,30.42,77540.39,81.6,-0.93204,0.00043,1.32421]
[1777098667686,30.41,77546.13,81.6,-0.92957,0.00044,1.36132]
[1777098668504,30.41,77551.24,81.6,-0.92731,0.00045,1.39475]
[1777098673540,30.4,77551.18,81.6,-0.92744,0.00045,1.39284]
[1777098676561,30.39,77551.58,81.6,-0.92732,0.00045,1.39459]
[1777098678575,30.38,77552.16,81.6,-0.9271,0.00045,1.39784]
[1777098683610,30.36,77552.09,81.6,-0.92724,0.00045,1.39584]
[1777098684616,30.36,77552.52,81.6,-0.92706,0.00045,1.39839]
[1777098689652,30.35,77552.29,81.6,-0.92727,0.00045,1.39534]
[1777098694687,30.33,77553.17,81.6,-0.92812,0.00045,1.37514]
[1777098696655,30.33,77553.23,81.6,-0.92811,0.00045,1.37526]
[1777098696655,30.33,77553.23,81.6,-0.92811,0.00045,1.37526]
[1777098696763,30.33,77553.23,81.6,-0.92811,0.00045,1.37526]
[1777098696863,30.32,77553.36,81.6,-0.92807,0.00045,1.37585]
[1777098697650,30.32,77553.36,81.6,-0.92807,0.00045,1.37585]
[1777098697973,30.32,77553.36,81.6,-0.92809,0.00045,1.37557]
[1777098704768,30.3,77553.27,81.6,-0.92826,0.00045,1.37306]
[1777098709803,30.29,77553.6,81.6,-0.9282,0.00045,1.3739]
[1777098714838,30.27,77553.44,81.6,-0.92836,0.00045,1.37149]
[1777098720706,30.27,77553.68,81.6,-0.92829,0.00045,1.37255]
[1777098720880,30.26,77553.65,81.6,-0.92838,0.00045,1.37128]
[1777098721887,30.26,77551.24,81.6,-0.92948,0.00044,1.35509]
[1777098722894,30.25,77549.68,81.6,-0.93018,0.00044,1.34459]
[1777098724908,30.25,77550.33,81.6,-0.92993,0.00044,1.34841]
[1777098726922,30.24,77549.48,81.6,-0.93033,0.00044,1.34237]
[1777098731957,30.23,77549.57,81.6,-0.93037,0.00044,1.34184]
[1777098734978,30.23,77549.04,81.6,-0.93065,0.00044,1.33771]
[1777098742027,30.21,77549.41,81.6,-0.93059,0.00044,1.33861]
[1777098745048,30.2,77550.11,81.6,-0.93032,0.00044,1.34255]
[1777098748069,30.2,77550.85,81.6,-0.93004,0.00044,1.34675]
[1777098749834,30.19,77551.1,81.6,-0.92994,0.00044,1.34817]
[1777098750083,30.19,77551.06,81.6,-0.92998,0.00044,1.34767]
[1777098751090,30.19,77551.33,81.6,-0.931,0.00044,1.32482]
[1777098755118,30.18,77553.83,81.6,-0.92995,0.00045,1.34039]
[1777098756125,30.18,77556.14,81.6,-0.92893,0.00045,1.35543]
[1777098757132,30.18,77556.68,81.6,-0.9287,0.00045,1.35876]
[1777098758139,30.17,77557.52,81.6,-0.92834,0.00045,1.36409]
[1777098759145,30.17,77558.94,81.6,-0.92771,0.00046,1.37329]
[1777098760153,30.17,77559.63,81.6,-0.92741,0.00046,1.37763]
[1777098762168,30.16,77560.09,81.6,-0.92724,0.00046,1.38015]
[1777098765189,30.15,77560.54,81.6,-0.92709,0.00046,1.38232]
[1777098770235,30.14,77560.62,81.6,-0.92715,0.00046,1.38145]
[1777098776277,30.12,77560.35,81.6,-0.92739,0.00046,1.37797]
[1777098781312,30.11,77560.6,81.6,-0.92737,0.00046,1.37827]
[1777098782319,30.1,77561.01,81.6,-0.9272,0.00046,1.38075]
[1777098783326,30.1,77561.7,81.6,-0.9269,0.00046,1.3851]
[1777098787354,30.09,77563.46,81.6,-0.92616,0.00047,1.39582]
[1777098790416,30.08,77563.43,81.6,-0.92622,0.00047,1.39502]
[1777098790535,30.08,77563.37,81.6,-0.92627,0.00047,1.39432]
[1777098791395,30.08,77563.37,81.6,-0.92627,0.00047,1.39432]
[1777098790492,30.08,77563.37,81.6,-0.92627,0.00047,1.39432]
[1777098792014,30.08,77563.37,81.6,-0.92627,0.00047,1.39432]
[1777098792389,30.08,77563.43,81.6,-0.92628,0.00047,1.39413]
[1777098797452,30.07,77563.46,81.6,-0.92631,0.00047,1.39375]
[1777098797465,30.07,77563.46,81.6,-0.92631,0.00047,1.39375]
[1777098797605,30.07,77563.46,81.6,-0.92631,0.00047,1.39375]
[1777098798448,30.07,77563.46,81.6,-0.92631,0.00047,1.39375]
[1777098797689,30.06,77563.46,81.6,-0.92637,0.00047,1.39287]
[1777098798812,30.05,77563.46,81.6,-0.92641,0.00047,1.39228]
[1777098801725,30.05,77563.46,81.6,-0.92641,0.00047,1.39228]
[1777098810515,30.02,77563.44,81.6,-0.92664,0.00046,1.38897]
[1777098811761,30.02,77563.44,81.6,-0.92664,0.00046,1.38897]
[1777098811851,30.02,77563.44,81.6,-0.92664,0.00046,1.38897]
[1777098811873,30.02,77563.44,81.6,-0.92784,0.00046,1.36355]
[1777098812748,30.02,77563.44,81.6,-0.92784,0.00046,1.36355]
[1777098813093,30.01,77563.44,81.6,-0.92786,0.00046,1.3633]
[1777098813774,30.01,77563.44,81.6,-0.92786,0.00046,1.3633]
[1777098813844,30.01,77561.97,81.6,-0.92855,0.00046,1.35322]
[1777098814543,30.01,77557.7,81.6,-0.93049,0.00045,1.32488]
[1777098815550,30.01,77556.44,81.6,-0.93107,0.00045,1.31634]
[1777098816556,30.01,77555.63,81.6,-0.93144,0.00044,1.31083]
[1777098819578,30.0,77555.18,81.6,-0.93168,0.00044,1.30736]
[1777098821592,30.0,77554.8,81.6,-0.93187,0.00044,1.30454]
[1777098825621,29.99,77554.38,81.6,-0.93209,0.00044,1.30116]
[1777098828641,29.99,77554.83,81.6,-0.93193,0.00044,1.30363]
[1777098829649,29.98,77554.48,81.6,-0.93209,0.00044,1.30119]
[1777098834683,29.97,77554.54,81.6,-0.93213,0.00044,1.30065]
[1777098839721,29.97,77554.5,81.6,-0.9322,0.00044,1.29962]
[1777098844758,29.96,77554.26,81.6,-0.93235,0.00044,1.29731]
[1777098849793,29.95,77554.42,81.6,-0.93233,0.00044,1.29761]
[1777098854828,29.94,77554.5,81.6,-0.93235,0.00044,1.2974]
[1777098859863,29.94,77554.75,81.6,-0.93229,0.00044,1.29829]
[1777098860870,29.93,77553.82,81.6,-0.93271,0.00044,1.29207]
[1777098864925,29.93,77553.66,81.6,-0.93281,0.00044,1.2906]
[1777098865042,29.93,77553.66,81.6,-0.93281,0.00044,1.2906]
[1777098865121,29.93,77553.66,81.6,-0.93281,0.00044,1.29047]
[1777098865904,29.93,77553.66,81.6,-0.93281,0.00044,1.29047]
[1777098865952,29.93,77553.66,81.6,-0.93281,0.00044,1.29047]
[1777098866214,29.93,77553.73,81.6,-0.93279,0.00044,1.29079]
[1777098872954,29.92,77553.75,81.6,-0.93399,0.00043,1.26559]
[1777098873961,29.92,77551.86,81.6,-0.93481,0.00043,1.25328]
[1777098874967,29.92,77549.76,81.6,-0.93572,0.00043,1.23971]
[1777098875975,29.92,77547.34,81.6,-0.93675,0.00042,1.22421]
[1777098876981,29.91,77547.96,81.6,-0.93649,0.00042,1.22812]
[1777098882016,29.91,77547.96,81.6,-0.9365,0.00042,1.2279]
[1777098888059,29.91,77548.03,81.6,-0.93649,0.00042,1.22809]
[1777098893093,29.91,77547.68,81.6,-0.93665,0.00042,1.22565]
[1777098898158,29.91,77547.82,81.6,-0.9366,0.00042,1.22638]
[1777098898238,29.91,77549.35,81.6,-0.93596,0.00042,1.2361]
[1777098899136,29.9,77556.58,81.6,-0.93283,0.00044,1.28275]
[1777098900143,29.9,77557.59,81.6,-0.93239,0.00044,1.28923]
[1777098906185,29.9,77557.15,81.6,-0.93264,0.00044,1.28553]
[1777098907191,29.89,77556.72,81.6,-0.93284,0.00044,1.28259]
[1777098909206,29.89,77555.95,81.6,-0.9332,0.00044,1.27732]
[1777098910213,29.89,77555.07,81.6,-0.93359,0.00044,1.27147]
[1777098910995,29.89,77555.07,81.6,-0.93359,0.00044,1.27147]
[1777098911220,29.89,77553.15,81.6,-0.93443,0.00043,1.25892]
[1777098913234,29.89,77552.59,81.6,-0.93469,0.00043,1.25513]
[1777098918268,29.88,77552.13,81.6,-0.93491,0.00043,1.25176]
[1777098927332,29.88,77552.06,81.6,-0.93499,0.00043,1.25061]
[1777098931360,29.87,77552.0,81.6,-0.93617,0.00043,1.22566]
[1777098936395,29.87,77550.51,81.6,-0.93682,0.00042,1.21595]
[1777098937402,29.87,77551.15,81.6,-0.93655,0.00042,1.22]
[1777098942437,29.87,77550.94,81.6,-0.93665,0.00042,1.21851]
[1777098945458,29.87,77550.53,81.6,-0.93683,0.00042,1.21581]
[1777098946465,29.87,77548.14,81.6,-0.93784,0.00042,1.20064]
[1777098948479,29.87,77548.99,81.6,-0.93748,0.00042,1.20601]
[1777098953534,29.87,77549.94,81.6,-0.93708,0.00042,1.21198]
[1777098954540,29.87,77549.09,81.6,-0.93744,0.00042,1.20657]
[1777098958568,29.87,77550.05,81.6,-0.93704,0.00042,1.21262]
[1777098959575,29.87,77550.76,81.6,-0.93674,0.00042,1.21711]
[1777098962595,29.86,77550.02,81.6,-0.93706,0.00042,1.21233]
[1777098965617,29.86,77550.44,81.6,-0.93689,0.00042,1.21494]
[1777098971659,29.86,77550.25,81.6,-0.93698,0.00042,1.21359]
[1777098975686,29.86,77548.6,81.6,-0.93768,0.00042,1.20305]
[1777098977935,29.86,77546.52,81.6,-0.93854,0.00041,1.1899]
[1777098979023,29.86,77546.52,81.6,-0.93854,0.00041,1.1899]
[1777098979124,29.86,77542.9,81.6,-0.94003,0.00041,1.16727]
[1777098979715,29.86,77538.66,81.6,-0.94174,0.0004,1.14109]
[1777098980722,29.86,77538.07,81.6,-0.94197,0.0004,1.13748]
[1777098985757,29.86,77538.24,81.6,-0.9419,0.0004,1.13852]
[1777098987771,29.86,77537.41,81.6,-0.94223,0.0004,1.13344]
[1777098988777,29.86,77536.68,81.6,-0.94252,0.00039,1.12899]
[1777098991799,29.86,77536.29,81.6,-0.94376,0.00039,1.10318]
[1777098992805,29.86,77537.18,81.6,-0.94341,0.00039,1.10856]
[1777099002876,29.86,77536.75,81.6,-0.94358,0.00039,1.10596]
[1777099012945,29.86,77536.75,81.6,-0.94358,0.00039,1.10596]
[1777099019164,29.86,77536.63,81.6,-0.94362,0.00039,1.10523]
[1777099019995,29.86,77538.65,81.6,-0.94283,0.00039,1.11747]
[1777099021002,29.86,77539.25,81.6,-0.9426,0.0004,1.12112]
[1777099026037,29.86,77539.35,81.6,-0.94256,0.0004,1.12173]
[1777099032078,29.86,77539.55,81.6,-0.94248,0.0004,1.12295]
[1777099035100,29.86,77543.67,81.6,-0.94083,0.0004,1.14823]
[1777099036107,29.86,77547.18,81.6,-0.93939,0.00041,1.17004]
[1777099037114,29.86,77548.48,81.6,-0.93885,0.00042,1.17817]
[1777099039128,29.86,77550.39,81.6,-0.93806,0.00042,1.19019]
[1777099040135,29.86,77549.66,81.6,-0.93836,0.00042,1.18559]
[1777099042149,29.86,77550.46,81.6,-0.93803,0.00042,1.19063]
[1777099049526,29.86,77550.72,81.6,-0.93792,0.00042,1.19227]
[1777099051212,29.86,77550.65,81.6,-0.93908,0.00042,1.16763]
[1777099054893,29.86,77550.42,81.6,-0.93918,0.00042,1.16619]
[1777099055240,29.86,77550.62,81.6,-0.9391,0.00042,1.16744]
[1777099056248,29.86,77551.41,81.6,-0.93877,0.00042,1.17239]
[1777099058261,29.86,77551.05,81.6,-0.93892,0.00042,1.17013]
[1777099063295,29.86,77550.76,81.6,-0.93904,0.00042,1.16832]
[1777099067324,29.86,77551.19,81.6,-0.93886,0.00042,1.17101]
[1777099069338,29.86,77552.42,81.6,-0.93834,0.00042,1.17874]
[1777099073365,29.86,77552.02,81.6,-0.93851,0.00042,1.17622]
[1777099075272,29.86,77551.8,81.6,-0.9386,0.00042,1.17484]
[1777099075380,29.86,77551.74,81.6,-0.93863,0.00042,1.17446]
[1777099076387,29.86,77550.81,81.6,-0.93902,0.00042,1.16863]
[1777099077394,29.86,77549.77,81.6,-0.93945,0.00041,1.16212]
[1777099078400,29.86,77549.33,81.6,-0.93963,0.00041,1.15938]
[1777099080415,29.86,77548.48,81.6,-0.93998,0.00041,1.15409]
[1777099085449,29.86,77548.54,81.6,-0.93996,0.00041,1.15446]
[1777099088470,29.86,77547.64,81.6,-0.94033,0.00041,1.14887]
[1777099093506,29.86,77547.38,81.6,-0.94044,0.00041,1.14726]
[1777099106597,29.86,77547.75,81.6,-0.94028,0.00041,1.14955]
[1777099107604,29.86,77547.23,81.6,-0.9405,0.00041,1.14633]
[1777099111632,29.86,77547.32,81.6,-0.94159,0.00041,1.12287]
[1777099117673,29.86,77547.34,81.6,-0.94158,0.00041,1.12299]
[1777099123716,29.86,77547.25,81.6,-0.94162,0.00041,1.12244]
[1777099128751,29.86,77547.45,81.6,-0.94154,0.00041,1.12366]
[1777099133786,29.86,77547.31,81.6,-0.94159,0.00041,1.12281]
[1777099135799,29.86,77547.89,81.6,-0.94136,0.00041,1.12637]
[1777099141844,29.86,77547.79,81.6,-0.9414,0.00041,1.12575]
[1777099144863,29.86,77548.35,81.6,-0.94117,0.00041,1.1292]
[1777099145871,29.86,77547.56,81.6,-0.94149,0.00041,1.12434]
[1777099148909,29.86,77547.86,81.6,-0.94137,0.00041,1.12619]
[1777099148989,29.86,77547.86,81.6,-0.94137,0.00041,1.12619]
[1777099149485,29.86,77547.86,81.6,-0.94137,0.00041,1.12619]
[1777099149895,29.86,77547.86,81.6,-0.94137,0.00041,1.12619]
[1777099149932,29.86,77547.86,81.6,-0.94137,0.00041,1.12619]
[1777099150105,29.86,77547.86,81.6,-0.94137,0.00041,1.12619]
[1777099155189,29.86,77547.92,81.6,-0.94135,0.00041,1.12655]
[1777099155278,29.86,77548.05,81.6,-0.94129,0.00041,1.12735]
[1777099155941,29.86,77548.85,81.6,-0.94097,0.00041,1.13228]
[1777099159968,29.86,77549.21,81.6,-0.94082,0.00041,1.13451]
[1777099160976,29.86,77554.41,81.6,-0.93866,0.00042,1.1669]
[1777099161983,29.86,77560.74,81.6,-0.93594,0.00044,1.20704]
[1777099163997,29.86,77560.95,81.6,-0.93585,0.00044,1.20836]
[1777099169032,29.86,77561.06,81.6,-0.93582,0.00044,1.20892]
[1777099172053,29.86,77560.9,81.6,-0.93707,0.00043,1.18306]
[1777099175077,29.86,77562.38,81.6,-0.93643,0.00044,1.19248]
[1777099183157,29.86,77562.86,81.6,-0.93622,0.00044,1.1955]
[1777099189178,29.86,77562.82,81.6,-0.93625,0.00044,1.1952]
[1777099190273,29.86,77562.82,81.6,-0.93625,0.00044,1.1952]
[1777099190407,29.86,77562.82,81.6,-0.93625,0.00044,1.1952]
[1777099190410,29.86,77562.82,81.6,-0.93625,0.00044,1.19519]
[1777099191266,29.86,77562.82,81.6,-0.93625,0.00044,1.19519]
[1777099191351,29.86,77562.82,81.6,-0.93625,0.00044,1.19519]
[1777099191577,29.86,77562.82,81.6,-0.93625,0.00044,1.19518]
[1777099195220,29.86,77564.7,81.6,-0.93542,0.00044,1.20719]
[1777099196228,29.86,77566.45,81.6,-0.93465,0.00045,1.21844]
[1777099200256,29.85,77568.11,81.6,-0.93392,0.00045,1.229]
[1777099203277,29.85,77569.68,81.6,-0.93322,0.00045,1.23904]
[1777099205291,29.85,77570.11,81.6,-0.93304,0.00045,1.24169]
[1777099211176,29.85,77570.0,81.6,-0.93311,0.00045,1.24065]
[1777099211421,29.85,77570.0,81.6,-0.93311,0.00045,1.24065]
[1777099213347,29.84,77569.18,81.6,-0.9335,0.00045,1.23499]
[1777099218382,29.84,77568.86,81.6,-0.93367,0.00045,1.23256]
[1777099223417,29.84,77569.2,81.6,-0.93354,0.00045,1.23444]
[1777099226355,29.84,77569.41,81.6,-0.93346,0.00045,1.23566]
[1777099230639,29.83,77569.59,81.6,-0.9334,0.00045,1.23655]
[1777099231474,29.83,77569.52,81.6,-0.93466,0.00045,1.21074]
[1777099237516,29.83,77569.81,81.6,-0.93454,0.00045,1.2124]
[1777099242551,29.83,77569.67,81.6,-0.93462,0.00045,1.21131]
[1777099247586,29.82,77569.67,81.6,-0.93463,0.00045,1.21112]
[1777099250183,29.82,77569.6,81.6,-0.93467,0.00045,1.21059]
[1777099250190,29.82,77569.6,81.6,-0.93467,0.00045,1.21059]
[1777099250276,29.82,77569.6,81.6,-0.93467,0.00045,1.21059]
[1777099250607,29.82,77569.72,81.6,-0.93462,0.00045,1.21133]
[1777099251194,29.82,77569.72,81.6,-0.93462,0.00045,1.21133]
[1777099251829,29.82,77569.72,81.6,-0.93462,0.00045,1.21133]
[1777099251865,29.82,77569.66,81.6,-0.93465,0.00045,1.21091]
[1777099257656,29.82,77569.62,81.6,-0.93468,0.00045,1.21042]
[1777099262691,29.82,77569.54,81.6,-0.93473,0.00045,1.20972]
[1777099269740,29.82,77569.67,81.6,-0.93469,0.00045,1.21031]
[1777099270317,29.82,77569.67,81.6,-0.93469,0.00045,1.21031]
[1777099270373,29.82,77569.67,81.6,-0.93469,0.00045,1.21031]
[1777099270489,29.82,77569.67,81.6,-0.93469,0.00045,1.21027]
[1777099271293,29.82,77569.67,81.6,-0.93469,0.00045,1.21027]
[1777099271298,29.82,77569.67,81.6,-0.93469,0.00045,1.21027]
[1777099271351,29.82,77569.67,81.6,-0.93469,0.00045,1.21027]
[1777099271834,29.82,77569.67,81.6,-0.93469,0.00045,1.21027]
[1777099271853,29.82,77569.67,81.6,-0.93469,0.00045,1.21023]
[1777099276875,29.82,77569.67,81.6,-0.93469,0.00045,1.21023]
[1777099279343,29.81,77569.67,81.6,-0.93471,0.00045,1.20998]
[1777099279445,29.81,77569.67,81.6,-0.93471,0.00045,1.20998]
[1777099279814,29.81,77569.71,81.6,-0.93469,0.00045,1.21021]
[1777099280346,29.81,77569.71,81.6,-0.93469,0.00045,1.21021]
[1777099280821,29.81,77569.69,81.6,-0.93471,0.00045,1.21004]
[1777099281166,29.81,77569.69,81.6,-0.93471,0.00045,1.21004]
[1777099283979,29.81,77569.71,81.6,-0.9347,0.00045,1.2101]
[1777099284072,29.81,77569.71,81.6,-0.9347,0.00045,1.2101]
[1777099284950,29.81,77569.71,81.6,-0.9347,0.00045,1.2101]
[1777099284849,29.81,77569.82,81.6,-0.93466,0.00045,1.21074]
[1777099285692,29.81,77569.82,81.6,-0.93466,0.00045,1.21074]
[1777099285794,29.81,77569.82,81.6,-0.93466,0.00045,1.2107]
[1777099290891,29.81,77569.55,81.6,-0.93479,0.00045,1.20878]
[1777099292905,29.81,77569.51,81.6,-0.93604,0.00044,1.18325]
[1777099297940,29.81,77569.78,81.6,-0.93592,0.00045,1.18498]
[1777099304988,29.81,77569.76,81.6,-0.93593,0.00045,1.18485]
[1777099310024,29.81,77569.71,81.6,-0.93595,0.00045,1.18453]
[1777099315475,29.81,77569.7,81.6,-0.93595,0.00045,1.18446]
[1777099315489,29.81,77569.7,81.6,-0.93595,0.00045,1.18446]
[1777099315583,29.81,77569.7,81.6,-0.93595,0.00045,1.18446]
[1777099315669,29.81,77569.7,81.6,-0.93595,0.00045,1.18446]
[1777099316475,29.81,77569.7,81.6,-0.93595,0.00045,1.18446]
[1777099316688,29.81,77569.73,81.6,-0.93594,0.00045,1.18465]
[1777099322108,29.81,77569.73,81.6,-0.93594,0.00045,1.18465]
[1777099327152,29.81,77569.73,81.6,-0.93594,0.00045,1.18465]
[1777099332186,29.81,77569.84,81.6,-0.93589,0.00045,1.18536]
[1777099337222,29.81,77569.87,81.6,-0.93588,0.00045,1.18554]
[1777099339238,29.81,77570.33,81.6,-0.93567,0.00045,1.1885]
[1777099343267,29.81,77570.87,81.6,-0.93543,0.00045,1.19195]
[1777099350316,29.81,77570.86,81.6,-0.93544,0.00045,1.19181]
[1777099354343,29.81,77570.81,81.6,-0.9367,0.00044,1.16617]
[1777099358372,29.81,77571.59,81.6,-0.93635,0.00045,1.17114]
[1777099363407,29.81,77571.81,81.6,-0.93626,0.00045,1.17255]
[1777099368350,29.81,77572.0,81.6,-0.93617,0.00045,1.17377]
[1777099369449,29.81,77573.0,81.6,-0.93572,0.00045,1.18018]
[1777099374483,29.81,77572.84,81.6,-0.9358,0.00045,1.17915]
[1777099375491,29.81,77573.28,81.6,-0.9356,0.00045,1.18198]
[1777099380526,29.81,77573.2,81.6,-0.93563,0.00045,1.18147]
[1777099387575,29.81,77573.23,81.6,-0.93562,0.00045,1.18166]
[1777099393617,29.81,77573.18,81.6,-0.93564,0.00045,1.18134]
[1777099395631,29.81,77573.71,81.6,-0.9354,0.00045,1.18475]
[1777099400666,29.81,77573.62,81.6,-0.93545,0.00045,1.18416]
[1777099401673,29.81,77574.02,81.6,-0.93527,0.00045,1.18673]
[1777099403687,29.81,77574.63,81.6,-0.93499,0.00045,1.19065]
[1777099407715,29.8,77575.34,81.6,-0.93467,0.00045,1.19518]
[1777099408722,29.8,77577.05,81.6,-0.93389,0.00046,1.20626]
[1777099410104,29.8,77577.05,81.6,-0.93389,0.00046,1.20626]
[1777099409728,29.8,77582.06,81.6,-0.93156,0.00047,1.23905]
[1777099410736,29.8,77582.85,81.6,-0.9312,0.00047,1.24418]
[1777099412750,29.8,77582.35,81.6,-0.93273,0.00047,1.21477]
[1777099417784,29.8,77582.44,81.6,-0.93271,0.00047,1.21505]
[1777099422820,29.79,77582.32,81.6,-0.93278,0.00047,1.214]
[1777099427855,29.79,77582.76,81.6,-0.9326,0.00047,1.21661]
[1777099431993,29.79,77582.58,81.6,-0.93269,0.00047,1.21532]
[1777099432890,29.79,77581.44,81.6,-0.93323,0.00047,1.20769]
[1777099433897,29.79,77580.04,81.6,-0.93389,0.00046,1.19852]
[1777099434903,29.79,77579.64,81.6,-0.93407,0.00046,1.19589]
[1777099439938,29.79,77579.57,81.6,-0.93411,0.00046,1.19532]
[1777099441323,29.79,77579.5,81.6,-0.93415,0.00046,1.19484]
[1777099441953,29.79,77578.25,81.6,-0.93472,0.00046,1.18671]
[1777099442960,29.79,77577.35,81.6,-0.93514,0.00046,1.18088]
[1777099444974,29.79,77576.76,81.6,-0.9354,0.00045,1.17708]
[1777099452023,29.79,77576.84,81.6,-0.93537,0.00045,1.17759]
[1777099453029,29.79,77577.76,81.6,-0.93495,0.00046,1.18353]
[1777099455044,29.79,77578.18,81.6,-0.93476,0.00046,1.18624]
[1777099460079,29.79,77577.99,81.6,-0.93485,0.00046,1.18496]
[1777099467128,29.78,77577.93,81.6,-0.93488,0.00046,1.18453]
[1777099476701,29.78,77577.93,81.6,-0.93488,0.00046,1.18453]
[1777099477198,29.78,77573.86,81.6,-0.93798,0.00044,1.13286]
[1777099478205,29.78,77570.17,81.6,-0.93959,0.00043,1.10964]
[1777099483239,29.78,77569.82,81.6,-0.93975,0.00043,1.10746]
[1777099486347,29.78,77569.64,81.6,-0.93982,0.00043,1.10633]
[1777099486543,29.78,77569.54,81.6,-0.93987,0.00043,1.10571]
[1777099487365,29.78,77569.54,81.6,-0.93987,0.00043,1.10571]
[1777099487555,29.78,77552.14,81.6,-0.94703,0.00039,1.00031]
[1777099488275,29.78,77548.25,81.6,-0.94854,0.00038,0.97762]
[1777099489282,29.78,77548.15,81.6,-0.94857,0.00038,0.97704]
[1777099490289,29.78,77548.59,81.6,-0.94841,0.00038,0.97959]
[1777099497338,29.78,77548.13,81.6,-0.94858,0.00038,0.97692]
[1777099502373,29.78,77548.7,81.6,-0.94836,0.00038,0.98023]
[1777099503381,29.78,77549.12,81.6,-0.9482,0.00038,0.98266]
[1777099506401,29.78,77548.62,81.6,-0.94839,0.00038,0.97976]
[1777099508415,29.78,77549.12,81.6,-0.9482,0.00038,0.98266]
[1777099509421,29.78,77548.62,81.6,-0.94839,0.00038,0.97976]
[1777099514457,29.78,77548.84,81.6,-0.94831,0.00038,0.98104]
[1777099517697,29.78,77548.61,81.6,-0.9484,0.00038,0.9797]
[1777099517751,29.78,77548.54,81.6,-0.94842,0.00038,0.9793]
[1777099518485,29.78,77552.3,81.6,-0.94697,0.00039,1.00125]
[1777099519491,29.78,77555.0,81.6,-0.9459,0.0004,1.01719]
[1777099520499,29.78,77554.52,81.6,-0.94609,0.0004,1.01435]
[1777099522513,29.78,77554.05,81.6,-0.94628,0.0004,1.01157]
[1777099523519,29.78,77554.6,81.6,-0.94606,0.0004,1.01482]
[1777099524527,29.78,77554.23,81.6,-0.94621,0.0004,1.01263]
[1777099527660,29.78,77554.22,81.6,-0.94621,0.0004,1.01257]
[1777099527736,29.78,77554.22,81.6,-0.94621,0.0004,1.01257]
[1777099527826,29.78,77554.23,81.6,-0.94621,0.0004,1.01263]
[1777099528648,29.78,77554.23,81.6,-0.94621,0.0004,1.01263]
[1777099528929,29.78,77554.23,81.6,-0.94621,0.0004,1.01263]
[1777099531958,29.78,77554.06,81.6,-0.94745,0.00039,0.98738]
[1777099535603,29.78,77553.33,81.6,-0.94774,0.00039,0.98311]
[1777099541245,29.78,77553.56,81.6,-0.94765,0.00039,0.98446]
[1777099541271,29.78,77554.33,81.6,-0.94734,0.00039,0.98896]
[1777099541646,29.78,77551.1,81.6,-0.9486,0.00038,0.97015]
[1777099542653,29.78,77549.87,81.6,-0.94907,0.00038,0.96305]
[1777099543660,29.78,77548.69,81.6,-0.94952,0.00038,0.95627]
[1777099548695,29.78,77548.41,81.6,-0.94963,0.00038,0.95466]
[1777099550709,29.78,77547.59,81.6,-0.94994,0.00038,0.94997]
[1777099556750,29.78,77547.63,81.6,-0.94992,0.00038,0.9502]
[1777099568835,29.78,77547.71,81.6,-0.94989,0.00038,0.95066]
[1777099569842,29.78,77548.58,81.6,-0.94956,0.00038,0.95564]
[1777099572155,29.78,77548.21,81.6,-0.9497,0.00038,0.95352]
[1777099572235,29.78,77548.25,81.6,-0.94969,0.00038,0.95375]
[1777099572863,29.78,77553.31,81.6,-0.94774,0.00039,0.983]
[1777099575884,29.78,77552.93,81.6,-0.94789,0.00039,0.98078]
[1777099578905,29.78,77553.26,81.6,-0.94776,0.00039,0.9827]
[1777099580067,29.78,77553.26,81.6,-0.94776,0.00039,0.9827]
[1777099580186,29.78,77553.26,81.6,-0.94776,0.00039,0.9827]
[1777099580263,29.78,77553.26,81.6,-0.94776,0.00039,0.9827]
[1777099581051,29.78,77553.26,81.6,-0.94776,0.00039,0.9827]
[1777099581151,29.78,77553.26,81.6,-0.94776,0.00039,0.9827]
[1777099586961,29.78,77553.45,81.6,-0.94769,0.00039,0.98381]
[1777099594421,29.78,77553.25,81.6,-0.94777,0.00039,0.98265]
[1777099594521,29.78,77553.25,81.6,-0.94894,0.00039,0.95848]
[1777099597428,29.78,77552.96,81.6,-0.94905,0.00038,0.95681]
[1777099598038,29.78,77551.18,81.6,-0.94973,0.00038,0.94659]
[1777099599045,29.78,77550.59,81.6,-0.94996,0.00038,0.94322]
[1777099604079,29.78,77550.49,81.6,-0.95,0.00038,0.94265]
[1777099609115,29.78,77550.62,81.6,-0.94995,0.00038,0.94339]
[1777099613142,29.78,77550.23,81.6,-0.9501,0.00038,0.94116]
[1777099614150,29.78,77549.46,81.6,-0.95039,0.00038,0.93678]
[1777099619185,29.78,77549.79,81.6,-0.95026,0.00038,0.93866]
[1777099624220,29.78,77549.88,81.6,-0.95023,0.00038,0.93917]
[1777099625227,29.78,77549.08,81.6,-0.95053,0.00038,0.93462]
[1777099626234,29.78,77549.8,81.6,-0.95026,0.00038,0.93871]
[1777099627282,29.78,77549.8,81.6,-0.95026,0.00038,0.93871]
[1777099628248,29.78,77551.82,81.6,-0.94949,0.00038,0.95026]
[1777099629255,29.78,77552.19,81.6,-0.94935,0.00038,0.95238]
[1777099630262,29.78,77551.54,81.6,-0.9496,0.00038,0.94865]
[1777099633283,29.78,77551.87,81.6,-0.94947,0.00038,0.95054]
[1777099636304,29.78,77552.22,81.6,-0.94934,0.00038,0.95255]
[1777099637311,29.78,77552.65,81.6,-0.94917,0.00038,0.95503]
[1777099641339,29.78,77554.45,81.6,-0.94848,0.00039,0.96542]
[1777099649395,29.78,77554.09,81.6,-0.94862,0.00039,0.96334]
[1777099651409,29.78,77554.03,81.6,-0.94982,0.00038,0.93881]
[1777099654433,29.78,77554.02,81.6,-0.94983,0.00038,0.93875]
[1777099654512,29.78,77554.02,81.6,-0.94983,0.00038,0.93875]
[1777099654524,29.78,77554.02,81.6,-0.94983,0.00038,0.93875]
[1777099655426,29.78,77554.02,81.6,-0.94983,0.00038,0.93875]
[1777099655449,29.78,77554.02,81.6,-0.94983,0.00038,0.93875]
[1777099655793,29.78,77554.02,81.6,-0.94983,0.00038,0.93875]
[1777099659711,29.78,77554.02,81.6,-0.94983,0.00038,0.93875]
[1777099659802,29.78,77554.02,81.6,-0.94983,0.00038,0.93875]
[1777099659810,29.78,77554.02,81.6,-0.94983,0.00038,0.93875]
[1777099661569,29.78,77554.02,81.6,-0.94983,0.00038,0.93875]
[1777099661603,29.78,77554.02,81.6,-0.94983,0.00038,0.93875]
[1777099661666,29.78,77554.02,81.6,-0.94983,0.00038,0.93875]
[1777099665507,29.78,77554.38,81.6,-0.94969,0.00038,0.94081]
[1777099667521,29.78,77553.9,81.6,-0.94987,0.00038,0.93807]
[1777099671022,29.78,77554.16,81.6,-0.94977,0.00038,0.93955]
[1777099671036,29.78,77554.16,81.6,-0.94977,0.00038,0.93955]
[1777099671153,29.78,77554.16,81.6,-0.94977,0.00038,0.93955]
[1777099671226,29.78,77554.16,81.6,-0.94977,0.00038,0.93955]
[1777099672548,29.78,77554.16,81.6,-0.94977,0.00038,0.93955]
[1777099672586,29.78,77554.16,81.6,-0.94977,0.00038,0.93955]
[1777099672641,29.78,77554.16,81.6,-0.94977,0.00038,0.93955]
[1777099681967,29.78,77553.96,81.6,-0.94985,0.00038,0.93841]
[1777099682627,29.78,77555.28,81.6,-0.94934,0.00039,0.94598]
[1777099683633,29.78,77556.92,81.6,-0.94871,0.00039,0.95543]
[1777099686654,29.78,77557.47,81.6,-0.94849,0.00039,0.95861]
[1777099687662,29.78,77559.05,81.6,-0.94787,0.00039,0.96779]
[1777099688669,29.78,77560.65,81.6,-0.94724,0.0004,0.97714]
[1777099689676,29.78,77560.29,81.6,-0.94738,0.0004,0.97503]
[1777099690682,29.78,77560.76,81.6,-0.94719,0.0004,0.97779]
[1777099692697,29.78,77561.59,81.6,-0.94686,0.0004,0.98266]
[1777099693704,29.78,77561.01,81.6,-0.9471,0.0004,0.97925]
[1777099698739,29.78,77560.76,81.6,-0.94719,0.0004,0.97779]
[1777099699745,29.78,77561.16,81.6,-0.94704,0.0004,0.98014]
[1777099704782,29.78,77561.13,81.6,-0.94705,0.0004,0.97996]
[1777099706794,29.78,77562.29,81.6,-0.94658,0.0004,0.98679]
[1777099711829,29.78,77562.05,81.6,-0.9479,0.0004,0.96069]
[1777099713531,29.78,77562.05,81.6,-0.9479,0.0004,0.96069]
[1777099713667,29.78,77562.05,81.6,-0.9479,0.0004,0.96069]
[1777099713844,29.78,77562.12,81.6,-0.94787,0.0004,0.9611]
[1777099714520,29.78,77562.12,81.6,-0.94787,0.0004,0.9611]
[1777099715021,29.78,77562.12,81.6,-0.94787,0.0004,0.9611]
[1777099715122,29.78,77562.11,81.6,-0.94788,0.0004,0.96104]
[1777099720657,29.78,77562.18,81.6,-0.94785,0.0004,0.96145]
[1777099720664,29.78,77562.18,81.6,-0.94785,0.0004,0.96145]
[1777099720767,29.78,77562.18,81.6,-0.94785,0.0004,0.96145]
[1777099720854,29.78,77562.18,81.6,-0.94785,0.0004,0.96145]
[1777099721649,29.78,77562.18,81.6,-0.94785,0.0004,0.96145]
[1777099722070,29.78,77562.18,81.6,-0.94785,0.0004,0.96145]
[1777099722096,29.78,77562.18,81.6,-0.94785,0.0004,0.96145]
[1777099724922,29.78,77563.0,81.6,-0.94752,0.0004,0.96624]
[1777099725929,29.78,77564.97,81.6,-0.94673,0.0004,0.9778]
[1777099727943,29.78,77564.56,81.6,-0.9469,0.0004,0.97538]
[1777099729957,29.78,77564.14,81.6,-0.94706,0.0004,0.97292]
[1777099733985,29.78,77564.53,81.6,-0.94691,0.0004,0.97521]
[1777099734992,29.78,77563.5,81.6,-0.94732,0.0004,0.96916]
[1777099735999,29.78,77564.16,81.6,-0.94706,0.0004,0.97303]
[1777099739020,29.78,77563.48,81.6,-0.94733,0.0004,0.96904]
[1777099742041,29.78,77561.47,81.6,-0.94813,0.0004,0.95732]
[1777099743048,29.78,77560.3,81.6,-0.94859,0.00039,0.95053]
[1777099750097,29.78,77560.34,81.6,-0.94857,0.00039,0.95076]
[1777099757146,29.78,77560.21,81.6,-0.94863,0.00039,0.95001]
[1777099762184,29.78,77560.22,81.6,-0.94862,0.00039,0.95007]
[1777099766217,29.78,77560.78,81.6,-0.9484,0.00039,0.95331]
[1777099769233,29.78,77561.49,81.6,-0.94812,0.0004,0.95743]
[1777099770239,29.78,77562.68,81.6,-0.94765,0.0004,0.96437]
[1777099771247,29.78,77562.25,81.6,-0.94904,0.00039,0.9372]
[1777099775961,29.78,77562.25,81.6,-0.94904,0.00039,0.9372]
[1777099776096,29.78,77562.25,81.6,-0.94904,0.00039,0.9372]
[1777099776282,29.78,77562.2,81.6,-0.94906,0.00039,0.93691]
[1777099776987,29.78,77562.2,81.6,-0.94906,0.00039,0.93691]
[1777099777050,29.78,77562.2,81.6,-0.94906,0.00039,0.93691]
[1777099777201,29.78,77562.2,81.6,-0.94906,0.00039,0.93691]
[1777099777597,29.78,77562.2,81.6,-0.94906,0.00039,0.93691]
[1777099778296,29.78,77563.06,81.6,-0.94873,0.00039,0.94187]
[1777099783331,29.78,77562.87,81.6,-0.9488,0.00039,0.94077]
[1777099784505,29.78,77562.87,81.6,-0.9488,0.00039,0.94077]
[1777099784592,29.78,77562.73,81.6,-0.94886,0.00039,0.93996]
[1777099785495,29.78,77562.73,81.6,-0.94886,0.00039,0.93996]
[1777099785506,29.78,77562.73,81.6,-0.94886,0.00039,0.93996]
[1777099785345,29.78,77562.98,81.6,-0.94876,0.00039,0.94141]
[1777099786322,29.78,77562.98,81.6,-0.94876,0.00039,0.94141]
[1777099786351,29.78,77563.2,81.6,-0.94867,0.0004,0.94268]
[1777099788366,29.78,77563.55,81.6,-0.94853,0.0004,0.94471]
[1777099791387,29.78,77564.07,81.6,-0.94833,0.0004,0.94772]
[1777099793400,29.78,77564.9,81.6,-0.948,0.0004,0.95254]
[1777099797429,29.78,77565.99,81.6,-0.94756,0.0004,0.9589]
[1777099802464,29.78,77566.13,81.6,-0.9475,0.0004,0.95972]
[1777099807000,29.78,77565.94,81.6,-0.94758,0.0004,0.95861]
[1777099807006,29.78,77565.94,81.6,-0.94758,0.0004,0.95861]
[1777099807499,29.78,77567.57,81.6,-0.94692,0.00041,0.96816]
[1777099808506,29.78,77569.92,81.6,-0.94596,0.00041,0.98204]
[1777099809513,29.78,77569.42,81.6,-0.94617,0.00041,0.97908]
[1777099814548,29.78,77569.16,81.6,-0.94627,0.00041,0.97754]
[1777099815556,29.78,77569.59,81.6,-0.9461,0.00041,0.98009]
[1777099816562,29.78,77570.06,81.6,-0.9459,0.00041,0.98287]
[1777099818576,29.78,77569.44,81.6,-0.94616,0.00041,0.9792]
[1777099822604,29.78,77570.05,81.6,-0.94591,0.00041,0.98281]
[1777099823611,29.78,77569.68,81.6,-0.94606,0.00041,0.98062]
[1777099824618,29.78,77570.1,81.6,-0.94589,0.00041,0.98311]
[1777099829652,29.78,77570.06,81.6,-0.9459,0.00041,0.98287]
[1777099831667,29.78,77570.51,81.6,-0.94698,0.00041,0.96035]
[1777099836701,29.78,77570.54,81.6,-0.94697,0.00041,0.96053]
[1777099841738,29.78,77570.61,81.6,-0.94694,0.00041,0.96094]
[1777099853823,29.78,77570.63,81.6,-0.94693,0.00041,0.96106]
[1777099861145,29.78,77570.67,81.6,-0.94692,0.00041,0.96129]
[1777099861151,29.78,77570.67,81.6,-0.94692,0.00041,0.96129]
[1777099861953,29.78,77575.9,81.6,-0.94475,0.00042,0.99235]
[1777099862885,29.78,77581.46,81.6,-0.94236,0.00044,1.02602]
[1777099863893,29.78,77580.79,81.6,-0.94265,0.00043,1.02192]
[1777099864899,29.78,77581.48,81.6,-0.94235,0.00044,1.02614]
[1777099866914,29.78,77582.03,81.6,-0.94211,0.00044,1.02951]
[1777099867921,29.78,77583.88,81.6,-0.9413,0.00044,1.04088]
[1777099873963,29.78,77584.01,81.6,-0.94124,0.00044,1.04169]
[1777099878998,29.78,77584.1,81.6,-0.9412,0.00044,1.04224]
[1777099881013,29.78,77583.2,81.6,-0.9416,0.00044,1.03669]
[1777099883403,29.78,77583.22,81.6,-0.94159,0.00044,1.03682]
[1777099885041,29.78,77582.6,81.6,-0.94186,0.00044,1.033]
[1777099887135,29.78,77582.6,81.6,-0.94186,0.00044,1.033]
[1777099888063,29.78,77583.56,81.6,-0.94144,0.00044,1.03891]
[1777099889071,29.78,77583.09,81.6,-0.94165,0.00044,1.03602]
[1777099891085,29.78,77583.03,81.6,-0.94301,0.00044,1.00963]
[1777099896120,29.78,77583.06,81.6,-0.94299,0.00044,1.00982]
[1777099901154,29.78,77583.66,81.6,-0.94273,0.00044,1.01347]
[1777099906190,29.78,77583.31,81.6,-0.94288,0.00044,1.01134]
[1777099907196,29.78,77583.68,81.6,-0.94272,0.00044,1.01359]
[1777099912232,29.78,77582.16,81.6,-0.94338,0.00043,1.00435]
[1777099913239,29.78,77581.53,81.6,-0.94366,0.00043,1.00053]
[1777099914666,29.78,77581.77,81.6,-0.94355,0.00043,1.00198]
[1777099915253,29.78,77584.18,81.6,-0.9425,0.00044,1.01664]
[1777099916260,29.78,77585.13,81.6,-0.94209,0.00044,1.02246]
[1777099921295,29.78,77585.41,81.6,-0.94196,0.00044,1.02418]
[1777099925421,29.78,77585.44,81.6,-0.94195,0.00044,1.02436]
[1777099925437,29.78,77585.44,81.6,-0.94195,0.00044,1.02436]
[1777099925539,29.78,77585.44,81.6,-0.94195,0.00044,1.02436]
[1777099925646,29.78,77585.4,81.6,-0.94197,0.00044,1.02411]
[1777099926428,29.78,77585.4,81.6,-0.94197,0.00044,1.02411]
[1777099926659,29.78,77585.4,81.6,-0.94197,0.00044,1.02411]
[1777099927078,29.78,77585.4,81.6,-0.94197,0.00044,1.02411]
[1777099932372,29.78,77585.21,81.6,-0.94205,0.00044,1.02295]
[1777099936399,29.78,77585.42,81.6,-0.94196,0.00044,1.02424]
[1777099936400,29.78,77585.7,81.6,-0.94183,0.00044,1.02596]
[1777099937255,29.78,77585.7,81.6,-0.94183,0.00044,1.02596]
[1777099937348,29.78,77585.7,81.6,-0.94183,0.00044,1.02596]
[1777099937406,29.78,77586.18,81.6,-0.94162,0.00044,1.02891]
[1777099938414,29.78,77587.99,81.6,-0.94081,0.00045,1.04008]
[1777099939421,29.78,77588.3,81.6,-0.94067,0.00045,1.042]
[1777099942442,29.78,77588.62,81.6,-0.94053,0.00045,1.04399]
[1777099943596,29.78,77588.62,81.6,-0.94053,0.00045,1.04399]
[1777099943599,29.78,77588.62,81.6,-0.94053,0.00045,1.04399]
[1777099944456,29.78,77591.17,81.6,-0.93937,0.00046,1.05988]
[1777099945462,29.78,77594.49,81.6,-0.93784,0.00047,1.08079]
[1777099946470,29.78,77599.59,81.6,-0.93543,0.00048,1.11337]
[1777099947477,29.78,77600.84,81.6,-0.93483,0.00048,1.12143]
[1777099952512,29.78,77600.91,81.6,-0.93622,0.00048,1.09472]
[1777099953867,29.78,77600.89,81.6,-0.93623,0.00048,1.09459]
[1777099953923,29.78,77600.89,81.6,-0.93623,0.00048,1.09459]
[1777099954116,29.78,77600.89,81.6,-0.93623,0.00048,1.09459]
[1777099954526,29.78,77601.68,81.6,-0.93585,0.00048,1.09965]
[1777099955533,29.78,77602.49,81.6,-0.93546,0.00048,1.10486]
[1777099960568,29.78,77602.52,81.6,-0.93544,0.00048,1.10506]
[1777099961209,29.78,77602.52,81.6,-0.93544,0.00048,1.10506]
[1777099961360,29.78,77602.52,81.6,-0.93544,0.00048,1.10506]
[1777099961575,29.78,77602.61,81.6,-0.9354,0.00048,1.10564]
[1777099962169,29.78,77602.61,81.6,-0.9354,0.00048,1.10564]
[1777099962251,29.78,77602.61,81.6,-0.9354,0.00048,1.10564]
[1777099962582,29.78,77602.6,81.6,-0.9354,0.00048,1.10557]
[1777099963119,29.78,77602.6,81.6,-0.9354,0.00048,1.10557]
[1777099970638,29.78,77602.91,81.6,-0.93525,0.00048,1.10757]
[1777099972652,29.78,77604.06,81.6,-0.93469,0.00049,1.115]
[1777099973659,29.78,77604.54,81.6,-0.93446,0.00049,1.11811]
[1777099975673,29.78,77605.27,81.6,-0.9341,0.00049,1.12285]
[1777099976679,29.78,77605.96,81.6,-0.93376,0.00049,1.12734]
[1777099977826,29.78,77606.17,81.6,-0.93366,0.00049,1.12871]
[1777099981572,29.78,77606.42,81.6,-0.93354,0.00049,1.13034]
[1777099982722,29.78,77603.23,81.6,-0.9351,0.00049,1.10964]
[1777099983863,29.78,77603.23,81.6,-0.9351,0.00049,1.10964]
[1777099984170,29.78,77603.23,81.6,-0.9351,0.00049,1.10964]
[1777099984481,29.78,77602.54,81.6,-0.93543,0.00048,1.10519]
[1777099984736,29.78,77590.82,81.6,-0.94091,0.00045,1.03117]
[1777099986750,29.78,77591.9,81.6,-0.94042,0.00045,1.03787]
[1777099988764,29.78,77590.85,81.6,-0.94089,0.00045,1.03136]
[1777099990778,29.78,77591.6,81.6,-0.94055,0.00045,1.036]
[1777099997827,29.78,77591.46,81.6,-0.94062,0.00045,1.03514]
[1777100002862,29.78,77591.5,81.6,-0.9406,0.00045,1.03538]
[1777100005004,29.78,77591.72,81.6,-0.9405,0.00045,1.03675]
[1777100005105,29.78,77591.74,81.6,-0.94049,0.00045,1.03687]
[1777100010918,29.78,77591.36,81.6,-0.94066,0.00045,1.03452]
[1777100013939,29.78,77591.71,81.6,-0.94189,0.00045,1.01011]
[1777100014946,29.78,77594.68,81.6,-0.94054,0.00046,1.02844]
[1777100016205,29.78,77594.68,81.6,-0.94054,0.00046,1.02844]
[1777100016209,29.78,77594.68,81.6,-0.94054,0.00046,1.02844]
[1777100016306,29.78,77595.44,81.6,-0.94019,0.00046,1.03316]
[1777100017966,29.78,77596.03,81.6,-0.93992,0.00046,1.03684]
[1777100023442,29.78,77596.13,81.6,-0.93988,0.00046,1.03746]
[1777100023462,29.78,77596.13,81.6,-0.93988,0.00046,1.03746]
[1777100023531,29.78,77596.13,81.6,-0.93988,0.00046,1.03746]
[1777100023534,29.78,77595.95,81.6,-0.93996,0.00046,1.03634]
[1777100024448,29.78,77595.95,81.6,-0.93996,0.00046,1.03634]
[1777100024672,29.78,77595.95,81.6,-0.93996,0.00046,1.03634]
[1777100025215,29.78,77595.95,81.6,-0.93996,0.00046,1.03634]
[1777100031063,29.78,77596.02,81.6,-0.93993,0.00046,1.03678]
[1777100034084,29.78,77596.85,81.6,-0.93955,0.00046,1.04196]
[1777100040126,29.78,77596.66,81.6,-0.93963,0.00046,1.04077]
[1777100041469,29.78,77596.66,81.6,-0.93963,0.00046,1.04077]
[1777100042140,29.78,77596.17,81.6,-0.93986,0.00046,1.03771]
[1777100043147,29.78,77595.59,81.6,-0.94013,0.00046,1.0341]
[1777100045161,29.78,77595.02,81.6,-0.94039,0.00046,1.03055]
[1777100048182,29.78,77595.35,81.6,-0.94024,0.00046,1.0326]
[1777100054007,29.78,77595.35,81.6,-0.94024,0.00046,1.0326]
[1777100054049,29.78,77595.35,81.6,-0.94024,0.00046,1.0326]
[1777100054134,29.78,77595.35,81.6,-0.94024,0.00046,1.0326]
[1777100054226,29.78,77595.35,81.6,-0.94024,0.00046,1.0326]
[1777100055049,29.78,77595.35,81.6,-0.94024,0.00046,1.0326]
[1777100055498,29.78,77595.31,81.6,-0.94025,0.00046,1.03236]
[1777100056239,29.78,77595.69,81.6,-0.94008,0.00046,1.03472]
[1777100062302,29.78,77595.66,81.6,-0.94009,0.00046,1.03453]
[1777100062310,29.78,77595.66,81.6,-0.94009,0.00046,1.03453]
[1777100062375,29.78,77595.66,81.6,-0.94009,0.00046,1.03453]
[1777100062399,29.78,77595.53,81.6,-0.94015,0.00046,1.03372]
[1777100063297,29.78,77595.53,81.6,-0.94015,0.00046,1.03372]
[1777100063309,29.78,77595.53,81.6,-0.94015,0.00046,1.03372]
[1777100063609,29.78,77595.53,81.6,-0.94015,0.00046,1.03372]
[1777100064295,29.78,77594.93,81.6,-0.94043,0.00046,1.02999]
[1777100068323,29.78,77594.25,81.6,-0.94074,0.00046,1.02578]
[1777100069820,29.78,77594.82,81.6,-0.94048,0.00046,1.02931]
[1777100071344,29.78,77594.53,81.6,-0.94201,0.00045,1.00075]
[1777100078816,29.78,77594.66,81.6,-0.94195,0.00045,1.00155]
[1777100078846,29.78,77594.66,81.6,-0.94195,0.00045,1.00155]
[1777100078933,29.78,77594.66,81.6,-0.94195,0.00045,1.00155]
[1777100079806,29.78,77594.66,81.6,-0.94195,0.00045,1.00155]
[1777100079022,29.78,77594.66,81.6,-0.94195,0.00045,1.00155]
[1777100080339,29.78,77594.66,81.6,-0.94195,0.00045,1.00155]
[1777100080440,29.78,77594.66,81.6,-0.94195,0.00045,1.00155]
[1777100081181,29.78,77594.66,81.6,-0.94195,0.00045,1.00155]
[1777100081428,29.78,77594.64,81.6,-0.94196,0.00045,1.00142]
[1777100084449,29.78,77595.15,81.6,-0.94173,0.00045,1.00456]
[1777100088477,29.78,77594.27,81.6,-0.94213,0.00045,0.99915]
[1777100089484,29.78,77594.96,81.6,-0.94182,0.00045,1.00339]
[1777100092505,29.78,77595.5,81.6,-0.94157,0.00045,1.00671]
[1777100093512,29.78,77595.16,81.6,-0.94173,0.00045,1.00462]
[1777100095654,29.78,77595.16,81.6,-0.94173,0.00045,1.00462]
[1777100095661,29.78,77595.16,81.6,-0.94173,0.00045,1.00462]
[1777100095726,29.78,77595.16,81.6,-0.94173,0.00045,1.00462]
[1777100095754,29.78,77595.16,81.6,-0.94173,0.00045,1.00462]
[1777100096663,29.78,77595.16,81.6,-0.94173,0.00045,1.00462]
[1777100096763,29.78,77562.23,81.6,-0.95521,0.00037,0.81451]
[1777100097542,29.78,77552.04,81.6,-0.95883,0.00034,0.76077]
[1777100098549,29.78,77551.69,81.6,-0.95895,0.00034,0.75897]
[1777100101569,29.78,77552.52,81.6,-0.95867,0.00034,0.76325]
[1777100102577,29.78,77551.41,81.6,-0.95905,0.00034,0.75753]
[1777100106605,29.78,77551.86,81.6,-0.95889,0.00034,0.75984]
[1777100109626,29.78,77551.37,81.6,-0.95906,0.00034,0.75732]
[1777100110633,29.78,77551.77,81.6,-0.95892,0.00034,0.75938]
[1777100112647,29.78,77551.27,81.6,-0.95909,0.00034,0.75681]
[1777100113654,29.78,77550.62,81.6,-0.95932,0.00034,0.75347]
[1777100116675,29.78,77551.95,81.6,-0.95886,0.00034,0.76031]
[1777100118690,29.78,77550.92,81.6,-0.95921,0.00034,0.75501]
[1777100123041,29.78,77550.97,81.6,-0.9592,0.00034,0.75527]
[1777100123136,29.78,77550.97,81.6,-0.9592,0.00034,0.75527]
[1777100123228,29.78,77550.97,81.6,-0.9592,0.00034,0.75527]
[1777100124044,29.78,77550.97,81.6,-0.9592,0.00034,0.75527]
[1777100124049,29.78,77550.97,81.6,-0.9592,0.00034,0.75527]
[1777100124731,29.78,77551.94,81.6,-0.95887,0.00034,0.76026]
[1777100127752,29.78,77551.56,81.6,-0.959,0.00034,0.7583]
[1777100131780,29.78,77551.64,81.6,-0.96015,0.00034,0.73524]
[1777100136815,29.78,77551.65,81.6,-0.96014,0.00034,0.73529]
[1777100137822,29.78,77552.06,81.6,-0.96,0.00034,0.73737]
[1777100138829,29.78,77551.7,81.6,-0.96013,0.00034,0.73555]
[1777100144788,29.78,77551.92,81.6,-0.96005,0.00034,0.73666]
[1777100144870,29.78,77552.39,81.6,-0.95989,0.00034,0.73905]
[1777100145878,29.78,77554.19,81.6,-0.95928,0.00034,0.74823]
[1777100146885,29.78,77555.18,81.6,-0.95894,0.00035,0.75332]
[1777100151920,29.78,77554.87,81.6,-0.95905,0.00034,0.75172]
[1777100154941,29.78,77555.38,81.6,-0.95887,0.00035,0.75435]
[1777100155947,29.78,77554.93,81.6,-0.95903,0.00034,0.75203]
[1777100156954,29.78,77554.31,81.6,-0.95924,0.00034,0.74885]
[1777100157962,29.78,77554.81,81.6,-0.95907,0.00034,0.75142]
[1777100162426,29.78,77554.71,81.6,-0.9591,0.00034,0.7509]
[1777100162429,29.78,77554.71,81.6,-0.9591,0.00034,0.7509]
[1777100162519,29.78,77554.71,81.6,-0.9591,0.00034,0.7509]
[1777100162621,29.78,77554.72,81.6,-0.9591,0.00034,0.75095]
[1777100163452,29.78,77554.72,81.6,-0.9591,0.00034,0.75095]
[1777100163863,29.78,77554.46,81.6,-0.95919,0.00034,0.74962]
[1777100167236,29.78,77554.51,81.6,-0.95917,0.00034,0.74988]
[1777100167293,29.78,77554.54,81.6,-0.95916,0.00034,0.75003]
[1777100177865,29.78,77554.66,81.6,-0.95912,0.00034,0.75065]
[1777100183137,29.78,77554.97,81.6,-0.95901,0.00034,0.75224]
[1777100184144,29.78,77554.32,81.6,-0.95923,0.00034,0.7489]
[1777100185151,29.78,77554.85,81.6,-0.95905,0.00034,0.75162]
[1777100188252,29.78,77554.88,81.6,-0.95904,0.00034,0.75178]
[1777100188458,29.78,77554.99,81.6,-0.959,0.00034,0.75234]
[1777100189251,29.78,77554.99,81.6,-0.959,0.00034,0.75234]
[1777100189472,29.78,77555.05,81.6,-0.95898,0.00035,0.75265]
[1777100192200,29.78,77554.85,81.6,-0.96025,0.00034,0.72799]
[1777100195327,29.78,77554.73,81.6,-0.96029,0.00034,0.72739]
[1777100195343,29.78,77554.73,81.6,-0.96029,0.00034,0.72739]
[1777100195358,29.78,77554.73,81.6,-0.96029,0.00034,0.72739]
[1777100196253,29.78,77554.73,81.6,-0.96029,0.00034,0.72739]
[1777100196578,29.78,77554.73,81.6,-0.96029,0.00034,0.72739]
[1777100202269,29.78,77554.45,81.6,-0.96038,0.00034,0.72597]
[1777100206273,29.78,77554.66,81.6,-0.96031,0.00034,0.72703]
[1777100206338,29.78,77554.66,81.6,-0.96031,0.00034,0.72703]
[1777100206341,29.78,77554.77,81.6,-0.96028,0.00034,0.72759]
[1777100207281,29.78,77554.77,81.6,-0.96028,0.00034,0.72759]
[1777100207292,29.78,77554.77,81.6,-0.96028,0.00034,0.72759]
[1777100207482,29.78,77554.56,81.6,-0.96035,0.00034,0.72653]
[1777100213313,29.78,77554.63,81.6,-0.96032,0.00034,0.72688]
[1777100213417,29.78,77554.63,81.6,-0.96032,0.00034,0.72688]
[1777100213504,29.78,77554.71,81.6,-0.9603,0.00034,0.72728]
[1777100214294,29.78,77554.71,81.6,-0.9603,0.00034,0.72728]
[1777100214321,29.78,77554.71,81.6,-0.9603,0.00034,0.72728]
[1777100214498,29.78,77554.71,81.6,-0.9603,0.00034,0.72728]
[1777100220340,29.78,77554.73,81.6,-0.96029,0.00034,0.72739]
[1777100220359,29.78,77554.73,81.6,-0.96029,0.00034,0.72739]
[1777100220474,29.78,77554.73,81.6,-0.96029,0.00034,0.72739]
[1777100220560,29.78,77554.73,81.6,-0.96029,0.00034,0.72739]
[1777100221345,29.78,77554.73,81.6,-0.96029,0.00034,0.72739]
[1777100221351,29.78,77554.73,81.6,-0.96029,0.00034,0.72739]
[1777100221445,29.78,77554.73,81.6,-0.96029,0.00034,0.72739]
[1777100226449,29.78,77554.72,81.6,-0.96029,0.00034,0.72734]
[1777100227401,29.78,77554.72,81.6,-0.96029,0.00034,0.72734]
[1777100227496,29.78,77554.72,81.6,-0.96029,0.00034,0.72734]
[1777100227586,29.78,77554.51,81.6,-0.96036,0.00034,0.72627]
[1777100228395,29.78,77554.51,81.6,-0.96036,0.00034,0.72627]
[1777100228408,29.78,77554.51,81.6,-0.96036,0.00034,0.72627]
[1777100228495,29.78,77554.51,81.6,-0.96036,0.00034,0.72627]
[1777100231485,29.78,77555.17,81.6,-0.96014,0.00034,0.72961]
[1777100232492,29.78,77555.63,81.6,-0.95998,0.00034,0.73194]
[1777100233499,29.78,77555.26,81.6,-0.96011,0.00034,0.73007]
[1777100235512,29.78,77555.59,81.6,-0.96,0.00034,0.73174]
[1777100237421,29.78,77555.3,81.6,-0.9601,0.00034,0.73027]
[1777100237457,29.78,77555.3,81.6,-0.9601,0.00034,0.73027]
[1777100237527,29.78,77555.42,81.6,-0.96005,0.00034,0.73088]
[1777100238394,29.78,77555.42,81.6,-0.96005,0.00034,0.73088]
[1777100238428,29.78,77555.42,81.6,-0.96005,0.00034,0.73088]
[1777100238747,29.78,77555.25,81.6,-0.96011,0.00034,0.73002]
[1777100244387,29.78,77555.2,81.6,-0.96013,0.00034,0.72976]
[1777100244403,29.78,77555.2,81.6,-0.96013,0.00034,0.72976]
[1777100244503,29.78,77555.2,81.6,-0.96013,0.00034,0.72976]
[1777100244576,29.78,77555.11,81.6,-0.96016,0.00034,0.72931]
[1777100245385,29.78,77555.11,81.6,-0.96016,0.00034,0.72931]
[1777100245593,29.78,77555.11,81.6,-0.96016,0.00034,0.72931]
[1777100251433,29.78,77555.16,81.6,-0.96014,0.00034,0.72956]
[1777100251453,29.78,77555.16,81.6,-0.96014,0.00034,0.72956]
[1777100251502,29.78,77555.16,81.6,-0.96014,0.00034,0.72956]
[1777100251625,29.78,77555.03,81.6,-0.96138,0.00033,0.70537]
[1777100252407,29.78,77555.03,81.6,-0.96138,0.00033,0.70537]
[1777100252429,29.78,77555.03,81.6,-0.96138,0.00033,0.70537]
[1777100252723,29.78,77554.9,81.6,-0.96143,0.00033,0.70472]
[1777100258414,29.78,77555.18,81.6,-0.96133,0.00033,0.70611]
[1777100258437,29.78,77555.18,81.6,-0.96133,0.00033,0.70611]
[1777100258505,29.78,77555.18,81.6,-0.96133,0.00033,0.70611]
[1777100258678,29.78,77554.93,81.6,-0.96142,0.00033,0.70487]
[1777100259438,29.78,77554.93,81.6,-0.96142,0.00033,0.70487]
[1777100259440,29.78,77554.93,81.6,-0.96142,0.00033,0.70487]
[1777100259686,29.78,77555.12,81.6,-0.96135,0.00033,0.70581]
[1777100260658,29.78,77555.12,81.6,-0.96135,0.00033,0.70581]
[1777100260766,29.78,77555.12,81.6,-0.96135,0.00033,0.70581]
[1777100260866,29.78,77555.13,81.6,-0.96135,0.00033,0.70586]
[1777100262163,29.78,77554.93,81.6,-0.96142,0.00033,0.70487]
[1777100262176,29.78,77554.93,81.6,-0.96142,0.00033,0.70487]
[1777100262204,29.78,77554.93,81.6,-0.96142,0.00033,0.70487]
[1777100262738,29.78,77555.97,81.6,-0.96107,0.00034,0.71005]
[1777100263745,29.78,77558.63,81.6,-0.96017,0.00034,0.72344]
[1777100265759,29.78,77560.09,81.6,-0.95966,0.00035,0.73086]
[1777100270794,29.78,77560.24,81.6,-0.95961,0.00035,0.73162]
[1777100275829,29.78,77560.09,81.6,-0.95966,0.00035,0.73086]
[1777100279858,29.78,77560.72,81.6,-0.95945,0.00035,0.73407]
[1777100280864,29.78,77560.37,81.6,-0.95957,0.00035,0.73228]
[1777100285899,29.78,77560.54,81.6,-0.95951,0.00035,0.73315]
[1777100287912,29.78,77560.17,81.6,-0.95964,0.00035,0.73126]
[1777100288919,29.78,77560.54,81.6,-0.95951,0.00035,0.73315]
[1777100295181,29.78,77560.31,81.6,-0.95959,0.00035,0.73198]
[1777100297153,29.78,77560.45,81.6,-0.95954,0.00035,0.73269]
[1777100297175,29.78,77560.45,81.6,-0.95954,0.00035,0.73269]
[1777100298094,29.78,77560.45,81.6,-0.95954,0.00035,0.73269]
[1777100298096,29.78,77560.45,81.6,-0.95954,0.00035,0.73269]
[1777100298591,29.78,77560.45,81.6,-0.95954,0.00035,0.73269]
[1777100304025,29.78,77560.04,81.6,-0.95968,0.00035,0.7306]
[1777100305032,29.78,77560.53,81.6,-0.95951,0.00035,0.7331]
[1777100306039,29.78,77561.07,81.6,-0.95932,0.00035,0.73586]
[1777100308053,29.78,77562.69,81.6,-0.95876,0.00035,0.74419]
[1777100309060,29.78,77561.99,81.6,-0.959,0.00035,0.74058]
[1777100314095,29.78,77561.96,81.6,-0.96025,0.00034,0.71641]
[1777100320140,29.78,77561.82,81.6,-0.9603,0.00034,0.71571]
[1777100325175,29.78,77561.53,81.6,-0.9604,0.00034,0.71424]
[1777100326182,29.78,77560.3,81.6,-0.96082,0.00034,0.70805]
[1777100327189,29.78,77559.69,81.6,-0.96102,0.00034,0.705]
[1777100328196,29.78,77558.96,81.6,-0.96127,0.00034,0.70135]
[1777100334237,29.78,77559.08,81.6,-0.96123,0.00034,0.70195]
[1777100336254,29.78,77559.82,81.6,-0.96098,0.00034,0.70565]
[1777100337262,29.78,77559.28,81.6,-0.96116,0.00034,0.70295]
[1777100342298,29.78,77559.66,81.6,-0.96103,0.00034,0.70485]
[1777100349399,29.78,77559.66,81.6,-0.96103,0.00034,0.70485]
[1777100349401,29.78,77559.66,81.6,-0.96103,0.00034,0.70485]
[1777100349485,29.78,77559.66,81.6,-0.96103,0.00034,0.70485]
[1777100349500,29.78,77559.66,81.6,-0.96103,0.00034,0.70485]
[1777100350419,29.78,77559.66,81.6,-0.96103,0.00034,0.70485]
[1777100350730,29.78,77559.65,81.6,-0.96104,0.00034,0.7048]
[1777100355389,29.78,77559.25,81.6,-0.96117,0.00034,0.7028]
[1777100362438,29.78,77559.59,81.6,-0.96106,0.00034,0.7045]
[1777100365459,29.78,77559.98,81.6,-0.96093,0.00034,0.70645]
[1777100369487,29.78,77559.44,81.6,-0.96111,0.00034,0.70375]
[1777100371501,29.78,77559.26,81.6,-0.96239,0.00033,0.67918]
[1777100373515,29.78,77558.34,81.6,-0.96269,0.00033,0.67468]
[1777100378209,29.78,77558.19,81.6,-0.96274,0.00033,0.67394]
[1777100378551,29.78,77553.54,81.6,-0.96425,0.00032,0.65152]
[1777100379558,29.78,77551.95,81.6,-0.96475,0.00031,0.64397]
[1777100380565,29.78,77549.88,81.6,-0.9654,0.00031,0.63424]
[1777100385602,29.78,77550.11,81.6,-0.96533,0.00031,0.63531]
[1777100389631,29.78,77549.61,81.6,-0.96548,0.00031,0.63297]
[1777100392790,29.78,77549.87,81.6,-0.9654,0.00031,0.63419]
[1777100393659,29.78,77535.09,81.6,-0.96974,0.00028,0.56766]
[1777100394666,29.78,77531.61,81.6,-0.9707,0.00027,0.55275]
[1777100395673,29.78,77530.9,81.6,-0.97089,0.00027,0.54974]
[1777100396680,29.78,77529.81,81.6,-0.97118,0.00027,0.54515]
[1777100400703,29.78,77530.04,81.6,-0.97112,0.00027,0.54611]
[1777100400709,29.78,77529.98,81.6,-0.97114,0.00027,0.54586]
[1777100401721,29.78,77515.26,81.6,-0.97485,0.00024,0.48646]
[1777100402728,29.78,77514.44,81.6,-0.97505,0.00024,0.4833]
[1777100406756,29.78,77514.86,81.6,-0.97495,0.00024,0.48492]
[1777100409777,29.78,77512.25,81.6,-0.97556,0.00023,0.47493]
[1777100410426,29.78,77512.25,81.6,-0.97556,0.00023,0.47493]
[1777100410749,29.78,77512.25,81.6,-0.97556,0.00023,0.47493]
[1777100410784,29.78,77511.38,81.6,-0.97576,0.00023,0.47163]
[1777100411791,29.78,77510.33,81.6,-0.976,0.00023,0.46768]
[1777100412798,29.78,77509.68,81.6,-0.97615,0.00023,0.46524]
[1777100414812,29.78,77508.48,81.6,-0.97642,0.00023,0.46077]
[1777100415819,29.78,77503.48,81.6,-0.97753,0.00022,0.44247]
[1777100416826,29.78,77501.76,81.6,-0.9779,0.00021,0.43631]
[1777100418892,29.78,77501.65,81.6,-0.97792,0.00021,0.43592]
[1777100419847,29.78,77499.68,81.6,-0.97834,0.00021,0.42894]
[1777100420854,29.78,77496.18,81.6,-0.97906,0.0002,0.41675]
[1777100421861,29.78,77496.96,81.6,-0.9789,0.00021,0.41945]
[1777100425889,29.78,77497.47,81.6,-0.9788,0.00021,0.42121]
[1777100426896,29.78,77496.5,81.6,-0.979,0.0002,0.41786]
[1777100427996,29.78,77491.89,81.6,-0.97992,0.0002,0.40218]
[1777100428910,29.78,77490.07,81.6,-0.98028,0.00019,0.39611]
[1777100429916,29.78,77489.52,81.6,-0.98039,0.00019,0.39429]
[1777100430924,29.78,77488.72,81.6,-0.98054,0.00019,0.39166]
[1777100431931,29.78,77488.62,81.6,-0.98137,0.00019,0.37425]
[1777100435959,29.78,77487.26,81.6,-0.98162,0.00018,0.36993]
[1777100436966,29.78,77487.75,81.6,-0.98153,0.00019,0.37148]
[1777100438980,29.78,77486.38,81.6,-0.98178,0.00018,0.36716]
[1777100439987,29.78,77485.64,81.6,-0.98192,0.00018,0.36483]
[1777100445030,29.78,77485.57,81.6,-0.98193,0.00018,0.36461]
[1777100452079,29.78,77486.1,81.6,-0.98183,0.00018,0.36628]
[1777100452990,29.78,77486.1,81.6,-0.98183,0.00018,0.36628]
[1777100453059,29.78,77486.1,81.6,-0.98183,0.00018,0.36628]
[1777100453086,29.78,77485.79,81.6,-0.98189,0.00018,0.3653]
[1777100453992,29.78,77485.79,81.6,-0.98189,0.00018,0.3653]
[1777100454000,29.78,77485.79,81.6,-0.98189,0.00018,0.3653]
[1777100459128,29.78,77487.11,81.6,-0.98165,0.00018,0.36946]
[1777100460135,29.78,77488.52,81.6,-0.98139,0.00019,0.37394]
[1777100462149,29.78,77487.66,81.6,-0.98155,0.00018,0.3712]
[1777100463156,29.78,77488.57,81.6,-0.98138,0.00019,0.3741]
[1777100465170,29.78,77490.34,81.6,-0.98105,0.00019,0.37978]
[1777100466177,29.78,77491.26,81.6,-0.98087,0.00019,0.38276]
[1777100469198,29.78,77490.43,81.6,-0.98103,0.00019,0.38007]
[1777100470205,29.78,77491.41,81.6,-0.98084,0.00019,0.38324]
[1777100472219,29.78,77492.02,81.6,-0.98073,0.00019,0.38523]
[1777100473226,29.78,77491.29,81.6,-0.98087,0.00019,0.38285]
[1777100476821,29.78,77491.83,81.6,-0.98076,0.00019,0.38461]
[1777100477254,29.78,77494.37,81.6,-0.98027,0.0002,0.39296]
[1777100478261,29.78,77495.08,81.6,-0.98013,0.0002,0.39532]
[1777100479268,29.78,77496.2,81.6,-0.97991,0.0002,0.39906]
[1777100482289,29.78,77496.6,81.6,-0.97983,0.0002,0.40041]
[1777100484303,29.78,77497.31,81.6,-0.97969,0.0002,0.4028]
[1777100485310,29.78,77497.74,81.6,-0.9796,0.0002,0.40425]
[1777100486316,29.78,77499.25,81.6,-0.9793,0.0002,0.40939]
[1777100487278,29.78,77499.25,81.6,-0.9793,0.0002,0.40939]
[1777100488089,29.78,77499.25,81.6,-0.9793,0.0002,0.40939]
[1777100488128,29.78,77499.82,81.6,-0.97918,0.0002,0.41134]
[1777100489357,29.78,77499.57,81.6,-0.97923,0.0002,0.41049]
[1777100489452,29.78,77501.39,81.6,-0.97886,0.00021,0.41676]
[1777100490345,29.78,77502.71,81.6,-0.97858,0.00021,0.42135]
[1777100491352,29.78,77503.02,81.6,-0.97939,0.0002,0.40429]
[1777100497446,29.78,77503.22,81.6,-0.97935,0.00021,0.40497]
[1777100498353,29.78,77503.22,81.6,-0.97935,0.00021,0.40497]
[1777100498774,29.78,77503.22,81.6,-0.97935,0.00021,0.40497]
[1777100498868,29.78,77502.47,81.6,-0.97951,0.0002,0.40241]
[1777100500415,29.78,77500.58,81.6,-0.97989,0.0002,0.39603]
[1777100501422,29.78,77495.66,81.6,-0.98086,0.00019,0.37978]
[1777100502480,29.78,77494.34,81.6,-0.98111,0.00019,0.37551]
[1777100503436,29.78,77492.29,81.6,-0.9815,0.00019,0.36895]
[1777100504443,29.78,77491.07,81.6,-0.98172,0.00018,0.36509]
[1777100505450,29.78,77490.18,81.6,-0.98189,0.00018,0.36229]
[1777100506457,29.78,77488.89,81.6,-0.98212,0.00018,0.35827]
[1777100511492,29.78,77489.04,81.6,-0.98209,0.00018,0.35873]
[1777100512499,29.78,77489.84,81.6,-0.98195,0.00018,0.36123]
[1777100513506,29.78,77490.53,81.6,-0.98182,0.00018,0.36339]
[1777100515520,29.78,77491.73,81.6,-0.9816,0.00019,0.36717]
[1777100516527,29.78,77494.34,81.6,-0.98111,0.00019,0.37551]
[1777100518541,29.78,77495.05,81.6,-0.98097,0.00019,0.37781]
[1777100520555,29.78,77494.08,81.6,-0.98116,0.00019,0.37468]
[1777100522569,29.78,77492.25,81.6,-0.9815,0.00019,0.36882]
[1777100523576,29.78,77490.52,81.6,-0.98182,0.00018,0.36336]
[1777100524583,29.78,77489.14,81.6,-0.98208,0.00018,0.35904]
[1777100527604,29.78,77489.57,81.6,-0.982,0.00018,0.36038]
[1777100528611,29.78,77489.99,81.6,-0.98192,0.00018,0.3617]
[1777100533646,29.78,77489.65,81.6,-0.98198,0.00018,0.36063]
[1777100538681,29.78,77489.91,81.6,-0.98194,0.00018,0.36145]
[1777100540696,29.78,77486.56,81.6,-0.98254,0.00018,0.35108]
[1777100541702,29.78,77484.18,81.6,-0.98296,0.00017,0.34386]
[1777100545730,29.78,77481.82,81.6,-0.98337,0.00017,0.33681]
[1777100546737,29.78,77477.14,81.6,-0.98415,0.00016,0.32317]
[1777100547743,29.78,77476.76,81.6,-0.98421,0.00016,0.32208]
[1777100549758,29.78,77474.27,81.6,-0.98461,0.00016,0.31502]
[1777100551772,29.78,77473.57,81.6,-0.98544,0.00015,0.29785]
[1777100552779,29.78,77473.21,81.6,-0.98549,0.00015,0.29688]
[1777100554793,29.78,77472.81,81.6,-0.98555,0.00015,0.2958]
[1777100560834,29.78,77472.81,81.6,-0.98555,0.00015,0.2958]
[1777100561842,29.78,77474.17,81.6,-0.98535,0.00015,0.29948]
[1777100563856,29.78,77473.42,81.6,-0.98546,0.00015,0.29745]
[1777100565870,29.78,77473.84,81.6,-0.9854,0.00015,0.29858]
[1777100566876,29.78,77474.25,81.6,-0.98533,0.00015,0.2997]
[1777100567884,29.78,77475.58,81.6,-0.98513,0.00016,0.30333]
[1777100569898,29.78,77476.32,81.6,-0.98501,0.00016,0.30537]
[1777100570904,29.78,77475.78,81.6,-0.98509,0.00016,0.30388]
[1777100573926,29.78,77476.62,81.6,-0.98496,0.00016,0.3062]
[1777100574933,29.78,77477.57,81.6,-0.98481,0.00016,0.30884]
[1777100579968,29.78,77477.88,81.6,-0.98476,0.00016,0.30971]
[1777100587017,29.78,77477.47,81.6,-0.98483,0.00016,0.30856]
[1777100589031,29.78,77476.66,81.6,-0.98496,0.00016,0.30631]
[1777100590038,29.78,77477.47,81.6,-0.98483,0.00016,0.30856]
[1777100598095,29.78,77477.76,81.6,-0.98478,0.00016,0.30937]
[1777100603130,29.78,77477.78,81.6,-0.98478,0.00016,0.30943]
[1777100608164,29.78,77477.52,81.6,-0.98482,0.00016,0.3087]
[1777100612193,29.78,77477.49,81.6,-0.98555,0.00015,0.29334]
[1777100617229,29.78,77479.94,81.6,-0.98517,0.00016,0.3]
[1777100618236,29.78,77481.97,81.6,-0.98484,0.00016,0.30561]
[1777100623271,29.78,77482.48,81.6,-0.98476,0.00016,0.30703]
[1777100628306,29.78,77482.22,81.6,-0.9848,0.00016,0.3063]
[1777100629313,29.78,77482.59,81.6,-0.98474,0.00016,0.30734]
[1777100633342,29.78,77483.2,81.6,-0.98464,0.00016,0.30904]
[1777100634348,29.78,77484.33,81.6,-0.98446,0.00016,0.31223]
[1777100635356,29.78,77488.61,81.6,-0.98374,0.00017,0.32453]
[1777100636363,29.78,77488.22,81.6,-0.98381,0.00017,0.32339]
[1777100639384,29.78,77487.29,81.6,-0.98397,0.00017,0.32069]
[1777100640391,29.78,77486.21,81.6,-0.98415,0.00017,0.31759]
[1777100644419,29.78,77486.63,81.6,-0.98408,0.00017,0.31879]
[1777100651468,29.78,77486.56,81.6,-0.98409,0.00017,0.31859]
[1777100656504,29.78,77486.54,81.6,-0.98409,0.00017,0.31853]
[1777100661538,29.78,77486.27,81.6,-0.98414,0.00017,0.31776]
[1777100662545,29.78,77486.68,81.6,-0.98407,0.00017,0.31894]
[1777100669594,29.78,77486.73,81.6,-0.98406,0.00017,0.31908]
[1777100673622,29.78,77487.01,81.6,-0.98478,0.00016,0.30402]
[1777100674629,29.78,77486.59,81.6,-0.98484,0.00016,0.30284]
[1777100677649,29.78,77487.03,81.6,-0.98477,0.00016,0.30407]
[1777100678657,29.78,77486.6,81.6,-0.98484,0.00016,0.30287]
[1777100685706,29.78,77485.53,81.6,-0.98502,0.00016,0.29991]
[1777100686713,29.78,77486.14,81.6,-0.98492,0.00016,0.30159]
[1777100691748,29.78,77485.97,81.6,-0.98494,0.00016,0.30112]
[1777100696783,29.78,77486.15,81.6,-0.98492,0.00016,0.30162]
[1777100701818,29.78,77486.14,81.6,-0.98492,0.00016,0.30159]
[1777100706852,29.78,77485.84,81.6,-0.98497,0.00016,0.30076]
[1777100711887,29.78,77486.14,81.6,-0.98492,0.00016,0.30159]
[1777100713902,29.78,77492.4,81.6,-0.98388,0.00017,0.31935]
[1777100714909,29.78,77494.97,81.6,-0.98344,0.00017,0.32688]
[1777100718151,29.78,77495.04,81.6,-0.98342,0.00017,0.32708]
[1777100718252,29.78,77500.43,81.6,-0.98246,0.00018,0.34332]
[1777100718654,29.78,77500.43,81.6,-0.98246,0.00018,0.34332]
[1777100718937,29.78,77501.23,81.6,-0.98231,0.00018,0.34578]
[1777100719665,29.78,77501.23,81.6,-0.98231,0.00018,0.34578]
[1777100720165,29.78,77501.23,81.6,-0.98231,0.00018,0.34578]
[1777100720266,29.78,77502.27,81.6,-0.98212,0.00019,0.349]
[1777100721155,29.78,77502.27,81.6,-0.98212,0.00019,0.349]
[1777100721256,29.78,77502.27,81.6,-0.98212,0.00019,0.349]
[1777100721958,29.78,77503.03,81.6,-0.98198,0.00019,0.35137]
[1777100722965,29.78,77502.7,81.6,-0.98204,0.00019,0.35034]
[1777100723971,29.78,77503.06,81.6,-0.98197,0.00019,0.35146]
[1777100729007,29.78,77503.3,81.6,-0.98193,0.00019,0.35221]
[1777100731021,29.78,77502.94,81.6,-0.98283,0.00018,0.33398]
[1777100735049,29.78,77503.76,81.6,-0.98268,0.00018,0.33647]
[1777100740084,29.78,77504.0,81.6,-0.98264,0.00018,0.3372]
[1777100740680,29.78,77504.0,81.6,-0.98264,0.00018,0.3372]
[1777100741090,29.78,77503.84,81.6,-0.98267,0.00018,0.33671]
[1777100742678,29.78,77503.84,81.6,-0.98267,0.00018,0.33671]
[1777100743105,29.78,77504.02,81.6,-0.98264,0.00018,0.33726]
[1777100748187,29.78,77504.27,81.6,-0.98259,0.00018,0.33802]
[1777100748288,29.78,77503.88,81.6,-0.98266,0.00018,0.33683]
[1777100750486,29.78,77501.28,81.6,-0.98313,0.00018,0.32899]
[1777100751161,29.78,77499.68,81.6,-0.98342,0.00018,0.32423]
[1777100755189,29.78,77499.21,81.6,-0.9835,0.00018,0.32285]
[1777100758211,29.78,77498.64,81.6,-0.9836,0.00017,0.32117]
[1777100760225,29.78,77499.1,81.6,-0.98352,0.00018,0.32252]
[1777100762239,29.78,77498.72,81.6,-0.98358,0.00017,0.3214]
[1777100764253,29.78,77497.61,81.6,-0.98378,0.00017,0.31816]
[1777100767274,29.78,77498.01,81.6,-0.98371,0.00017,0.31933]
[1777100774323,29.78,77497.95,81.6,-0.98372,0.00017,0.31915]
[1777100779358,29.78,77498.03,81.6,-0.98371,0.00017,0.31938]
[1777100780365,29.78,77497.16,81.6,-0.98386,0.00017,0.31685]
[1777100781372,29.78,77497.98,81.6,-0.98371,0.00017,0.31924]
[1777100786408,29.78,77498.07,81.6,-0.9837,0.00017,0.3195]
[1777100787415,29.78,77498.56,81.6,-0.98361,0.00017,0.32094]
[1777100791445,29.78,77498.62,81.6,-0.98441,0.00017,0.30472]
[1777100796481,29.78,77498.83,81.6,-0.98437,0.00017,0.30532]
[1777100797488,29.78,77498.44,81.6,-0.98444,0.00017,0.30421]
[1777100799502,29.78,77499.0,81.6,-0.98434,0.00017,0.3058]
[1777100801515,29.78,77499.52,81.6,-0.98425,0.00017,0.30728]
[1777100802523,29.78,77500.4,81.6,-0.9841,0.00017,0.3098]
[1777100805544,29.78,77501.05,81.6,-0.98399,0.00017,0.31167]
[1777100809577,29.78,77500.91,81.6,-0.98401,0.00017,0.31127]
[1777100810588,29.78,77500.95,81.6,-0.98401,0.00017,0.31139]
[1777100810775,29.78,77500.95,81.6,-0.98401,0.00017,0.31139]
[1777100811284,29.78,77500.95,81.6,-0.98401,0.00017,0.31139]
[1777100811385,29.78,77500.95,81.6,-0.98401,0.00017,0.31139]
[1777100812595,29.78,77501.26,81.6,-0.98395,0.00017,0.31228]
[1777100814283,29.78,77501.26,81.6,-0.98395,0.00017,0.31228]
[1777100814375,29.78,77501.26,81.6,-0.98395,0.00017,0.31228]
[1777100816288,29.78,77501.08,81.6,-0.98399,0.00017,0.31176]
[1777100816383,29.78,77501.08,81.6,-0.98399,0.00017,0.31176]
[1777100817784,29.78,77501.15,81.6,-0.98397,0.00017,0.31196]
[1777100817886,29.78,77501.27,81.6,-0.98395,0.00017,0.31231]
[1777100827261,29.78,77501.32,81.6,-0.98394,0.00017,0.31245]
[1777100830880,29.78,77501.32,81.6,-0.98394,0.00017,0.31245]
[1777100844545,29.78,77501.17,81.6,-0.98397,0.00017,0.31202]
[1777100845545,29.78,77501.17,81.6,-0.98397,0.00017,0.31202]
[1777100853053,29.78,77501.12,81.6,-0.98398,0.00017,0.31188]
[1777100853271,29.78,77501.12,81.6,-0.98478,0.00017,0.29555]
[1777100854056,29.78,77501.12,81.6,-0.98478,0.00017,0.29555]
[1777100860941,29.78,77501.83,81.6,-0.98466,0.00017,0.29753]
[1777100862955,29.78,77501.36,81.6,-0.98474,0.00017,0.29622]
[1777100867989,29.78,77501.13,81.6,-0.98478,0.00017,0.29558]
[1777100868997,29.78,77501.63,81.6,-0.9847,0.00017,0.29697]
[1777100871850,29.78,77501.37,81.6,-0.98474,0.00017,0.29625]
[1777100872898,29.78,77501.37,81.6,-0.98474,0.00017,0.29625]
[1777100878062,29.78,77501.57,81.6,-0.98471,0.00017,0.2968]
[1777100885111,29.78,77501.61,81.6,-0.9847,0.00017,0.29692]
[1777100885800,29.78,77501.61,81.6,-0.9847,0.00017,0.29692]
[1777100886802,29.78,77501.7,81.6,-0.98469,0.00017,0.29717]
[1777100890146,29.78,77500.77,81.6,-0.98484,0.00017,0.29457]
[1777100891153,29.78,77501.12,81.6,-0.98478,0.00017,0.29555]
[1777100896188,29.78,77501.16,81.6,-0.98478,0.00017,0.29566]
[1777100901223,29.78,77501.17,81.6,-0.98478,0.00017,0.29569]
[1777100908050,29.78,77501.24,81.6,-0.98476,0.00017,0.29588]
[1777100909040,29.78,77501.24,81.6,-0.98476,0.00017,0.29588]
[1777100912300,29.78,77501.29,81.6,-0.98555,0.00016,0.27999]
[1777100918342,29.78,77501.55,81.6,-0.98551,0.00016,0.28069]
[1777100919080,29.78,77501.55,81.6,-0.98551,0.00016,0.28069]
[1777100920099,29.78,77501.55,81.6,-0.98551,0.00016,0.28069]
[1777100926090,29.78,77501.45,81.6,-0.98552,0.00016,0.28042]
[1777100927098,29.78,77501.57,81.6,-0.9855,0.00016,0.28075]
[1777100927934,29.78,77501.43,81.6,-0.98553,0.00016,0.28037]
[1777100928412,29.78,77501.7,81.6,-0.98548,0.00016,0.2811]
[1777100930426,29.78,77502.0,81.6,-0.98543,0.00016,0.28191]
[1777100934832,29.78,77501.83,81.6,-0.98546,0.00016,0.28145]
[1777100935026,29.78,77501.83,81.6,-0.98546,0.00016,0.28145]
[1777100935828,29.78,77501.83,81.6,-0.98546,0.00016,0.28145]
[1777100936140,29.78,77501.83,81.6,-0.98546,0.00016,0.28145]
[1777100941503,29.78,77502.02,81.6,-0.98543,0.00016,0.28196]
[1777100941845,29.78,77502.02,81.6,-0.98543,0.00016,0.28196]
[1777100941885,29.78,77502.02,81.6,-0.98543,0.00016,0.28196]
[1777100942510,29.78,77501.72,81.6,-0.98548,0.00016,0.28115]
[1777100942851,29.78,77501.72,81.6,-0.98548,0.00016,0.28115]
[1777100943256,29.78,77501.72,81.6,-0.98548,0.00016,0.28115]
[1777100948551,29.78,77501.36,81.6,-0.98554,0.00016,0.28018]
[1777100948964,29.78,77501.36,81.6,-0.98554,0.00016,0.28018]
[1777100949559,29.78,77501.08,81.6,-0.98558,0.00016,0.27943]
[1777100956610,29.78,77501.2,81.6,-0.98556,0.00016,0.27975]
[1777100957616,29.78,77501.7,81.6,-0.98548,0.00016,0.2811]
[1777100957973,29.78,77501.7,81.6,-0.98548,0.00016,0.2811]
[1777100958623,29.78,77502.73,81.6,-0.98531,0.00016,0.28389]
[1777100960638,29.78,77502.36,81.6,-0.98538,0.00016,0.28289]
[1777100964649,29.78,77502.37,81.6,-0.98537,0.00016,0.28291]
[1777100964729,29.78,77502.37,81.6,-0.98537,0.00016,0.28291]
[1777100965612,29.78,77502.37,81.6,-0.98537,0.00016,0.28291]
[1777100965676,29.78,77502.48,81.6,-0.98536,0.00016,0.28321]
[1777100971624,29.78,77502.2,81.6,-0.9854,0.00016,0.28245]
[1777100971639,29.78,77502.2,81.6,-0.9854,0.00016,0.28245]
[1777100971729,29.78,77502.2,81.6,-0.98619,0.00016,0.26666]
[1777100972644,29.78,77502.2,81.6,-0.98619,0.00016,0.26666]
[1777100972652,29.78,77502.2,81.6,-0.98619,0.00016,0.26666]
[1777100972726,29.78,77502.09,81.6,-0.9862,0.00016,0.26638]
[1777100978658,29.78,77502.2,81.6,-0.98619,0.00016,0.26666]
[1777100978672,29.78,77502.2,81.6,-0.98619,0.00016,0.26666]
[1777100979668,29.78,77502.2,81.6,-0.98619,0.00016,0.26666]
[1777100978872,29.78,77502.2,81.6,-0.98619,0.00016,0.26666]
[1777100980047,29.78,77502.2,81.6,-0.98619,0.00016,0.26666]
[1777100980781,29.78,77501.54,81.6,-0.98629,0.00016,0.26494]
[1777100982795,29.78,77500.94,81.6,-0.98638,0.00015,0.26339]
[1777100983803,29.78,77500.0,81.6,-0.98653,0.00015,0.26097]
[1777100987466,29.78,77499.13,81.6,-0.98666,0.00015,0.25874]
[1777100987831,29.78,77497.89,81.6,-0.98685,0.00015,0.25559]
[1777100989715,29.78,77497.89,81.6,-0.98685,0.00015,0.25559]
[1777100989730,29.78,77496.02,81.6,-0.98713,0.00015,0.2509]
[1777100993872,29.78,77495.68,81.6,-0.98718,0.00015,0.25006]
[1777100996732,29.78,77494.72,81.6,-0.98732,0.00015,0.24769]
[1777100996894,29.78,77480.77,81.6,-0.98921,0.00013,0.21519]
[1777100998908,29.78,77480.77,81.6,-0.98921,0.00013,0.21519]
[1777100999915,29.78,77481.15,81.6,-0.98916,0.00013,0.21602]
[1777101001363,29.78,77483.34,81.6,-0.98888,0.00013,0.2209]
[1777101001929,29.78,77483.95,81.6,-0.9888,0.00013,0.22227]
[1777101004952,29.78,77483.58,81.6,-0.98885,0.00013,0.22144]
[1777101007717,29.78,77483.58,81.6,-0.98885,0.00013,0.22144]
[1777101007973,29.78,77483.55,81.6,-0.98885,0.00013,0.22137]
[1777101010738,29.78,77483.55,81.6,-0.98885,0.00013,0.22137]
[1777101010994,29.78,77483.82,81.6,-0.98882,0.00013,0.22198]
[1777101012001,29.78,77489.05,81.6,-0.98812,0.00014,0.23403]
[1777101013008,29.78,77489.96,81.6,-0.98799,0.00014,0.23618]
[1777101014014,29.78,77489.44,81.6,-0.98807,0.00014,0.23495]
[1777101017036,29.78,77489.82,81.6,-0.98801,0.00014,0.23585]
[1777101020057,29.78,77490.14,81.6,-0.98797,0.00014,0.23661]
[1777101025633,29.78,77489.88,81.6,-0.988,0.00014,0.23599]
[1777101026491,29.78,77491.0,81.6,-0.98785,0.00014,0.23866]
[1777101027106,29.78,77491.49,81.6,-0.98778,0.00014,0.23983]
[1777101031134,29.78,77491.58,81.6,-0.98847,0.00014,0.22566]
[1777101036169,29.78,77491.27,81.6,-0.98852,0.00013,0.22495]
[1777101037105,29.78,77491.27,81.6,-0.98852,0.00013,0.22495]
[1777101037176,29.78,77490.71,81.6,-0.98859,0.00013,0.22366]
[1777101038182,29.78,77489.23,81.6,-0.98879,0.00013,0.2203]
[1777101039190,29.78,77488.23,81.6,-0.98892,0.00013,0.21805]
[1777101044225,29.78,77488.33,81.6,-0.98891,0.00013,0.21827]
[1777101050267,29.78,77488.15,81.6,-0.98893,0.00013,0.21787]
[1777101056309,29.78,77489.08,81.6,-0.98881,0.00013,0.21996]
[1777101057316,29.78,77489.73,81.6,-0.98872,0.00013,0.22143]
[1777101058323,29.78,77490.17,81.6,-0.98866,0.00013,0.22243]
[1777101059331,29.78,77490.56,81.6,-0.98861,0.00013,0.22332]
[1777101061345,29.78,77491.29,81.6,-0.98851,0.00013,0.22499]
[1777101063359,29.78,77491.28,81.6,-0.98851,0.00013,0.22497]
[1777101066380,29.78,77491.42,81.6,-0.9885,0.00014,0.22529]
[1777101067387,29.78,77491.0,81.6,-0.98855,0.00013,0.22433]
[1777101068394,29.78,77491.36,81.6,-0.9885,0.00014,0.22515]
[1777101073429,29.78,77491.19,81.6,-0.98853,0.00013,0.22476]
[1777101078464,29.78,77491.16,81.6,-0.98853,0.00013,0.22469]
[1777101084506,29.78,77491.16,81.6,-0.98853,0.00013,0.22469]
[1777101086520,29.78,77491.61,81.6,-0.98847,0.00014,0.22573]
[1777101087527,29.78,77494.57,81.6,-0.98806,0.00014,0.23263]
[1777101088534,29.78,77496.5,81.6,-0.98779,0.00014,0.23723]
[1777101091555,29.78,77496.78,81.6,-0.98847,0.00014,0.22336]
[1777101092561,29.78,77497.1,81.6,-0.98843,0.00014,0.22409]
[1777101095898,29.78,77496.82,81.6,-0.98847,0.00014,0.22345]
[1777101096137,29.78,77496.82,81.6,-0.98847,0.00014,0.22345]
[1777101096896,29.78,77496.82,81.6,-0.98847,0.00014,0.22345]
[1777101097118,29.78,77496.82,81.6,-0.98847,0.00014,0.22345]
[1777101098776,29.78,77496.82,81.6,-0.98847,0.00014,0.22345]
[1777101101625,29.78,77497.44,81.6,-0.98838,0.00014,0.22488]
[1777101102682,29.78,77497.44,81.6,-0.98838,0.00014,0.22488]
[1777101102782,29.78,77498.4,81.6,-0.98825,0.00014,0.22711]
[1777101103640,29.78,77498.08,81.6,-0.9883,0.00014,0.22637]
[1777101104646,29.78,77498.38,81.6,-0.98825,0.00014,0.22707]
[1777101105653,29.78,77498.83,81.6,-0.98819,0.00014,0.22812]
[1777101106660,29.78,77499.14,81.6,-0.98815,0.00014,0.22885]
[1777101107667,29.78,77498.28,81.6,-0.98827,0.00014,0.22683]
[1777101108674,29.78,77499.23,81.6,-0.98814,0.00014,0.22906]
[1777101111695,29.78,77499.77,81.6,-0.98806,0.00014,0.23033]
[1777101114715,29.78,77501.55,81.6,-0.98781,0.00014,0.23457]
[1777101117737,29.78,77503.4,81.6,-0.98754,0.00015,0.23903]
[1777101119751,29.78,77503.1,81.6,-0.98758,0.00015,0.23831]
[1777101120857,29.78,77503.1,81.6,-0.98758,0.00015,0.23831]
[1777101121765,29.78,77505.36,81.6,-0.98725,0.00015,0.24384]
[1777101122772,29.78,77505.04,81.6,-0.9873,0.00015,0.24305]
[1777101123779,29.78,77504.53,81.6,-0.98737,0.00015,0.2418]
[1777101133440,29.78,77504.57,81.6,-0.98737,0.00015,0.24189]
[1777101133849,29.78,77505.09,81.6,-0.98729,0.00015,0.24317]
[1777101134858,29.78,77504.64,81.6,-0.98736,0.00015,0.24207]
[1777101135863,29.78,77504.95,81.6,-0.98731,0.00015,0.24283]
[1777101141905,29.78,77505.28,81.6,-0.98726,0.00015,0.24364]
[1777101142911,29.78,77504.98,81.6,-0.9873,0.00015,0.2429]
[1777101143918,29.78,77505.57,81.6,-0.98722,0.00015,0.24436]
[1777101147666,29.78,77505.68,81.6,-0.9872,0.00015,0.24463]
[1777101147739,29.78,77505.46,81.6,-0.98723,0.00015,0.24409]
[1777101148650,29.78,77505.46,81.6,-0.98723,0.00015,0.24409]
[1777101148750,29.78,77505.5,81.6,-0.98723,0.00015,0.24419]
[1777101153586,29.78,77505.53,81.6,-0.98722,0.00015,0.24426]
[1777101153687,29.78,77505.53,81.6,-0.98798,0.00014,0.2292]
[1777101158022,29.78,77505.76,81.6,-0.98795,0.00014,0.22975]
[1777101159029,29.78,77506.87,81.6,-0.98779,0.00015,0.2324]
[1777101160036,29.78,77507.18,81.6,-0.98774,0.00015,0.23314]
[1777101165070,29.78,77507.16,81.6,-0.98775,0.00015,0.2331]
[1777101169099,29.78,77506.58,81.6,-0.98783,0.00014,0.2317]
[1777101172120,29.78,77506.81,81.6,-0.9878,0.00015,0.23225]
[1777101177154,29.78,77506.79,81.6,-0.9878,0.00015,0.23221]
[1777101178162,29.78,77506.51,81.6,-0.98784,0.00014,0.23154]
[1777101180669,29.78,77506.66,81.6,-0.98782,0.00014,0.2319]
[1777101180746,29.78,77506.73,81.6,-0.98781,0.00015,0.23206]
[1777101181797,29.78,77506.73,81.6,-0.98781,0.00015,0.23206]
[1777101181872,29.78,77506.5,81.6,-0.98784,0.00014,0.23151]
[1777101182190,29.78,77499.28,81.6,-0.98885,0.00013,0.21476]
[1777101183197,29.78,77497.28,81.6,-0.98912,0.00013,0.21029]
[1777101185477,29.78,77497.77,81.6,-0.98905,0.00013,0.21138]
[1777101186218,29.78,77496.95,81.6,-0.98916,0.00013,0.20956]
[1777101192260,29.78,77496.95,81.6,-0.98916,0.00013,0.20956]
[1777101196288,29.78,77496.61,81.6,-0.9892,0.00013,0.20881]
[1777101198302,29.78,77497.06,81.6,-0.98914,0.00013,0.20981]
[1777101200843,29.78,77496.79,81.6,-0.98918,0.00013,0.20921]
[1777101200871,29.78,77500.49,81.6,-0.98869,0.00014,0.21749]
[1777101201323,29.78,77502.62,81.6,-0.98839,0.00014,0.22238]
[1777101208372,29.78,77502.41,81.6,-0.98842,0.00014,0.2219]
[1777101211393,29.78,77502.56,81.6,-0.98913,0.00013,0.20787]
[1777101216428,29.78,77502.75,81.6,-0.9891,0.00013,0.20829]
[1777101217485,29.78,77502.75,81.6,-0.9891,0.00013,0.20829]
[1777101217491,29.78,77502.75,81.6,-0.9891,0.00013,0.20829]
[1777101217686,29.78,77502.56,81.6,-0.98913,0.00013,0.20787]
[1777101218483,29.78,77502.56,81.6,-0.98913,0.00013,0.20787]
[1777101218554,29.78,77502.56,81.6,-0.98913,0.00013,0.20787]
[1777101218681,29.78,77502.43,81.6,-0.98914,0.00013,0.20759]
[1777101224507,29.78,77502.56,81.6,-0.98913,0.00013,0.20787]
[1777101224585,29.78,77502.56,81.6,-0.98913,0.00013,0.20787]
[1777101225496,29.78,77502.56,81.6,-0.98913,0.00013,0.20787]
[1777101225706,29.78,77502.56,81.6,-0.98913,0.00013,0.20787]
[1777101226498,29.78,77503.64,81.6,-0.98898,0.00013,0.21027]
[1777101231914,29.78,77503.48,81.6,-0.989,0.00013,0.20992]
[1777101231533,29.78,77503.76,81.6,-0.98897,0.00013,0.21054]
[1777101232539,29.78,77504.24,81.6,-0.9889,0.00014,0.21162]
[1777101233546,29.78,77505.15,81.6,-0.98878,0.00014,0.21367]
[1777101234554,29.78,77504.92,81.6,-0.98881,0.00014,0.21315]
[1777101235561,29.78,77505.62,81.6,-0.98871,0.00014,0.21473]
[1777101239728,29.78,77505.62,81.6,-0.98871,0.00014,0.21473]
[1777101239750,29.78,77505.62,81.6,-0.98871,0.00014,0.21473]
[1777101239913,29.78,77505.62,81.6,-0.98871,0.00014,0.21473]
[1777101240712,29.78,77505.62,81.6,-0.98871,0.00014,0.21473]
[1777101240944,29.78,77505.06,81.6,-0.98879,0.00014,0.21346]
[1777101241603,29.78,77504.25,81.6,-0.9889,0.00014,0.21164]
[1777101242609,29.78,77505.3,81.6,-0.98876,0.00014,0.21401]
[1777101247645,29.78,77505.27,81.6,-0.98876,0.00014,0.21394]
[1777101248245,29.78,77505.27,81.6,-0.98876,0.00014,0.21394]
[1777101248252,29.78,77505.27,81.6,-0.98876,0.00014,0.21394]
[1777101248328,29.78,77505.27,81.6,-0.98876,0.00014,0.21394]
[1777101249250,29.78,77505.27,81.6,-0.98876,0.00014,0.21394]
[1777101249608,29.78,77505.27,81.6,-0.98876,0.00014,0.21394]
[1777101250666,29.78,77506.01,81.6,-0.98866,0.00014,0.21562]
[1777101251673,29.78,77505.36,81.6,-0.98875,0.00014,0.21414]
[1777101258712,29.78,77505.32,81.6,-0.98875,0.00014,0.21405]
[1777101258734,29.78,77505.32,81.6,-0.98875,0.00014,0.21405]
[1777101258913,29.78,77505.32,81.6,-0.98875,0.00014,0.21405]
[1777101259700,29.78,77505.32,81.6,-0.98875,0.00014,0.21405]
[1777101259750,29.78,77505.32,81.6,-0.98875,0.00014,0.21405]
[1777101260013,29.78,77505.32,81.6,-0.98875,0.00014,0.21405]
[1777101260392,29.78,77505.32,81.6,-0.98875,0.00014,0.21405]
[1777101260750,29.78,77505.54,81.6,-0.98872,0.00014,0.21455]
[1777101265773,29.78,77505.42,81.6,-0.98874,0.00014,0.21428]
[1777101265797,29.78,77505.42,81.6,-0.98874,0.00014,0.21428]
[1777101265854,29.78,77505.31,81.6,-0.98876,0.00014,0.21403]
[1777101266749,29.78,77505.31,81.6,-0.98876,0.00014,0.21403]
[1777101266954,29.78,77505.31,81.6,-0.98876,0.00014,0.21403]
[1777101272840,29.78,77505.35,81.6,-0.98947,0.00013,0.19986]
[1777101277878,29.78,77505.54,81.6,-0.98945,0.00013,0.20027]
[1777101278885,29.78,77505.19,81.6,-0.9895,0.00013,0.19951]
[1777101279892,29.78,77505.5,81.6,-0.98946,0.00013,0.20018]
[1777101287440,29.78,77505.4,81.6,-0.98947,0.00013,0.19997]
[1777101287455,29.78,77505.4,81.6,-0.98947,0.00013,0.19997]
[1777101287529,29.78,77505.4,81.6,-0.98947,0.00013,0.19997]
[1777101288437,29.78,77505.4,81.6,-0.98947,0.00013,0.19997]
[1777101288955,29.78,77505.22,81.6,-0.98949,0.00013,0.19958]
[1777101289962,29.78,77505.51,81.6,-0.98945,0.00013,0.20021]
[1777101292983,29.78,77505.23,81.6,-0.98949,0.00013,0.1996]
[1777101298018,29.78,77505.44,81.6,-0.98946,0.00013,0.20005]
[1777101300988,29.78,77505.48,81.6,-0.98946,0.00013,0.20014]
[1777101301038,29.78,77504.04,81.6,-0.98964,0.00013,0.19704]
[1777101302045,29.78,77502.11,81.6,-0.98989,0.00013,0.19296]
[1777101303053,29.78,77501.43,81.6,-0.98998,0.00013,0.19153]
[1777101304059,29.78,77500.68,81.6,-0.99007,0.00012,0.18997]
[1777101310875,29.78,77500.77,81.6,-0.99006,0.00012,0.19016]
[1777101316143,29.78,77500.81,81.6,-0.99005,0.00012,0.19024]
[1777101318158,29.78,77500.06,81.6,-0.99015,0.00012,0.18869]
[1777101323194,29.78,77500.38,81.6,-0.99011,0.00012,0.18935]
[1777101329759,29.78,77500.26,81.6,-0.99012,0.00012,0.1891]
[1777101331107,29.78,77500.26,81.6,-0.9908,0.00012,0.17578]
[1777101331173,29.78,77500.26,81.6,-0.9908,0.00012,0.17578]
[1777101336286,29.78,77500.82,81.6,-0.99073,0.00012,0.17688]
[1777101338300,29.78,77500.21,81.6,-0.9908,0.00012,0.17568]
[1777101343335,29.78,77500.77,81.6,-0.99074,0.00012,0.17678]
[1777101344477,29.78,77501.43,81.6,-0.99066,0.00012,0.17809]
[1777101345348,29.78,77502.11,81.6,-0.99058,0.00012,0.17945]
[1777101346529,29.78,77502.11,81.6,-0.99058,0.00012,0.17945]
[1777101346624,29.78,77502.1,81.6,-0.99058,0.00012,0.17943]
[1777101347363,29.78,77501.71,81.6,-0.99062,0.00012,0.17865]
[1777101348370,29.78,77502.05,81.6,-0.99058,0.00012,0.17933]
[1777101351391,29.78,77501.71,81.6,-0.99062,0.00012,0.17865]
[1777101353523,29.78,77501.8,81.6,-0.99061,0.00012,0.17883]
[1777101353625,29.78,77501.8,81.6,-0.99061,0.00012,0.17883]
[1777101356050,29.78,77501.55,81.6,-0.99064,0.00012,0.17833]
[1777101356095,29.78,77501.72,81.6,-0.99062,0.00012,0.17867]
[1777101356527,29.78,77501.72,81.6,-0.99062,0.00012,0.17867]
[1777101356628,29.78,77501.83,81.6,-0.99061,0.00012,0.17889]
[1777101358527,29.78,77501.71,81.6,-0.99062,0.00012,0.17865]
[1777101359028,29.78,77501.71,81.6,-0.99062,0.00012,0.17865]
[1777101362467,29.78,77501.36,81.6,-0.99067,0.00012,0.17795]
[1777101363537,29.78,77501.36,81.6,-0.99067,0.00012,0.17795]
[1777101363635,29.78,77501.4,81.6,-0.99066,0.00012,0.17803]
[1777101367503,29.78,77501.78,81.6,-0.99062,0.00012,0.17879]
[1777101372049,29.78,77501.69,81.6,-0.99063,0.00012,0.17861]
[1777101372150,29.78,77501.54,81.6,-0.99064,0.00012,0.17831]
[1777101372564,29.78,77501.54,81.6,-0.99064,0.00012,0.17831]
[1777101372665,29.78,77501.33,81.6,-0.99067,0.00012,0.17789]
[1777101373544,29.78,77501.76,81.6,-0.99062,0.00012,0.17875]
[1777101376148,29.78,77501.52,81.6,-0.99065,0.00012,0.17827]
[1777101377152,29.78,77501.52,81.6,-0.99065,0.00012,0.17827]
[1777101377154,29.78,77501.52,81.6,-0.99065,0.00012,0.17827]
[1777101376431,29.78,77501.52,81.6,-0.99065,0.00012,0.17827]
[1777101377587,29.78,77501.52,81.6,-0.99065,0.00012,0.17827]
[1777101383167,29.78,77501.54,81.6,-0.99064,0.00012,0.17831]
[1777101384198,29.78,77501.59,81.6,-0.99064,0.00012,0.17841]
[1777101385565,29.78,77501.59,81.6,-0.99064,0.00012,0.17841]
[1777101385667,29.78,77501.59,81.6,-0.99064,0.00012,0.17841]
[1777101388572,29.78,77501.59,81.6,-0.99064,0.00012,0.17841]
[1777101388673,29.78,77501.59,81.6,-0.99064,0.00012,0.17841]
[1777101391103,29.78,77501.59,81.6,-0.99064,0.00012,0.17841]
[1777101391672,29.78,77503.03,81.6,-0.99114,0.00011,0.16811]
[1777101396707,29.78,77503.25,81.6,-0.99111,0.00012,0.16853]
[1777101398162,29.78,77503.25,81.6,-0.99111,0.00012,0.16853]
[1777101397713,29.78,77503.67,81.6,-0.99106,0.00012,0.16934]
[1777101399166,29.78,77503.67,81.6,-0.99106,0.00012,0.16934]
[1777101398721,29.78,77503.25,81.6,-0.99111,0.00012,0.16853]
[1777101399728,29.78,77503.74,81.6,-0.99106,0.00012,0.16947]
[1777101403757,29.78,77504.08,81.6,-0.99102,0.00012,0.17013]
[1777101405157,29.78,77504.08,81.6,-0.99102,0.00012,0.17013]
[1777101406192,29.78,77504.08,81.6,-0.99102,0.00012,0.17013]
[1777101405771,29.78,77504.04,81.6,-0.99102,0.00012,0.17005]
[1777101406778,29.78,77504.51,81.6,-0.99097,0.00012,0.17096]
[1777101411814,29.78,77504.63,81.6,-0.99095,0.00012,0.17119]
[1777101416849,29.78,77504.37,81.6,-0.99098,0.00012,0.17069]
[1777101420973,29.78,77504.41,81.6,-0.99098,0.00012,0.17077]
[1777101421051,29.78,77504.43,81.6,-0.99098,0.00012,0.17081]
[1777101421884,29.78,77506.94,81.6,-0.99068,0.00012,0.17572]
[1777101422891,29.78,77506.65,81.6,-0.99071,0.00012,0.17515]
[1777101424905,29.78,77506.88,81.6,-0.99069,0.00012,0.17561]
[1777101425912,29.78,77507.14,81.6,-0.99065,0.00012,0.17612]
[1777101428951,29.78,77507.72,81.6,-0.99058,0.00012,0.17728]
[1777101430965,29.78,77507.94,81.6,-0.99056,0.00012,0.17772]
[1777101437007,29.78,77507.98,81.6,-0.99055,0.00012,0.1778]
[1777101440028,29.78,77508.46,81.6,-0.99049,0.00012,0.17876]
[1777101442042,29.78,77508.16,81.6,-0.99053,0.00012,0.17816]
[1777101445063,29.78,77508.64,81.6,-0.99047,0.00012,0.17912]
[1777101450098,29.78,77512.87,81.6,-0.98994,0.00013,0.1878]
[1777101451104,29.78,77513.85,81.6,-0.99054,0.00012,0.17599]
[1777101452112,29.78,77515.03,81.6,-0.99039,0.00012,0.17837]
[1777101453119,29.78,77515.79,81.6,-0.9903,0.00013,0.17991]
[1777101458154,29.78,77515.69,81.6,-0.99031,0.00013,0.17971]
[1777101463189,29.78,77515.64,81.6,-0.99031,0.00013,0.17961]
[1777101464379,29.78,77515.64,81.6,-0.99031,0.00013,0.17961]
[1777101465203,29.78,77515.83,81.6,-0.99029,0.00013,0.17999]
[1777101465367,29.78,77515.83,81.6,-0.99029,0.00013,0.17999]
[1777101466209,29.78,77515.84,81.6,-0.99029,0.00013,0.18001]
[1777101471245,29.78,77515.6,81.6,-0.99032,0.00013,0.17952]
[1777101471386,29.78,77515.6,81.6,-0.99032,0.00013,0.17952]
[1777101472252,29.78,77515.85,81.6,-0.99029,0.00013,0.18003]
[1777101472375,29.78,77515.85,81.6,-0.99029,0.00013,0.18003]
[1777101472381,29.78,77515.85,81.6,-0.99029,0.00013,0.18003]
[1777101473259,29.78,77516.83,81.6,-0.99016,0.00013,0.18204]
[1777101474265,29.78,77517.64,81.6,-0.99006,0.00013,0.18372]
[1777101475273,29.78,77518.39,81.6,-0.98996,0.00013,0.18528]
[1777101476281,29.78,77520.39,81.6,-0.9897,0.00013,0.1895]
[1777101477287,29.78,77521.87,81.6,-0.9895,0.00013,0.19267]
[1777101479301,29.78,77523.22,81.6,-0.98932,0.00014,0.1956]
[1777101481315,29.78,77522.67,81.6,-0.9894,0.00014,0.1944]
[1777101482322,29.78,77523.09,81.6,-0.98934,0.00014,0.19532]
[1777101483329,29.78,77523.4,81.6,-0.9893,0.00014,0.19599]
[1777101485343,29.78,77523.13,81.6,-0.98933,0.00014,0.1954]
[1777101486349,29.78,77519.83,81.6,-0.98978,0.00013,0.18831]
[1777101487357,29.78,77517.89,81.6,-0.99003,0.00013,0.18424]
[1777101488364,29.78,77517.63,81.6,-0.99006,0.00013,0.1837]
[1777101491385,29.78,77518.02,81.6,-0.99001,0.00013,0.18451]
[1777101493399,29.78,77518.47,81.6,-0.98995,0.00013,0.18545]
[1777101501455,29.78,77519.08,81.6,-0.98987,0.00013,0.18673]
[1777101502462,29.78,77518.69,81.6,-0.98992,0.00013,0.18591]
[1777101506490,29.78,77521.15,81.6,-0.9896,0.00013,0.19112]
[1777101509512,29.78,77521.43,81.6,-0.98956,0.00013,0.19172]
[1777101511525,29.78,77523.79,81.6,-0.99001,0.00013,0.18234]
[1777101513539,29.78,77524.68,81.6,-0.98989,0.00013,0.1842]
[1777101514546,29.78,77525.41,81.6,-0.9898,0.00013,0.18574]
[1777101516560,29.78,77525.67,81.6,-0.98976,0.00013,0.18629]
[1777101521595,29.78,77525.61,81.6,-0.98977,0.00013,0.18616]
[1777101526630,29.78,77525.39,81.6,-0.9898,0.00013,0.18569]
[1777101529796,29.78,77525.48,81.6,-0.98979,0.00013,0.18588]
[1777101529997,29.78,77525.37,81.6,-0.9898,0.00013,0.18565]
[1777101530778,29.78,77525.37,81.6,-0.9898,0.00013,0.18565]
[1777101530993,29.78,77525.57,81.6,-0.98977,0.00013,0.18608]
[1777101536809,29.78,77525.56,81.6,-0.98978,0.00013,0.18605]
[1777101536824,29.78,77525.56,81.6,-0.98978,0.00013,0.18605]
[1777101537028,29.78,77525.79,81.6,-0.98975,0.00013,0.18654]
[1777101537791,29.78,77525.79,81.6,-0.98975,0.00013,0.18654]
[1777101537799,29.78,77525.79,81.6,-0.98975,0.00013,0.18654]
[1777101538014,29.78,77525.88,81.6,-0.98973,0.00013,0.18673]
[1777101539885,29.78,77526.12,81.6,-0.9897,0.00013,0.18724]
[1777101541386,29.78,77525.87,81.6,-0.98973,0.00013,0.18671]
[1777101550964,29.78,77525.78,81.6,-0.98975,0.00013,0.18652]
[1777101550975,29.78,77525.78,81.6,-0.98975,0.00013,0.18652]
[1777101551169,29.78,77525.78,81.6,-0.98975,0.00013,0.18652]
[1777101551983,29.78,77525.78,81.6,-0.98975,0.00013,0.18652]
[1777101551993,29.78,77525.78,81.6,-0.98975,0.00013,0.18652]
[1777101552307,29.78,77525.88,81.6,-0.98973,0.00013,0.18673]
[1777101556841,29.78,77525.45,81.6,-0.98979,0.00013,0.18582]
[1777101558855,29.78,77526.07,81.6,-0.98971,0.00013,0.18714]
[1777101564860,29.78,77526.08,81.6,-0.98971,0.00013,0.18716]
[1777101570939,29.78,77525.96,81.6,-0.98972,0.00013,0.1869]
[1777101572953,29.78,77525.86,81.6,-0.9905,0.00013,0.17242]
[1777101573960,29.78,77528.81,81.6,-0.99012,0.00013,0.17844]
[1777101574966,29.78,77528.27,81.6,-0.99019,0.00013,0.17732]
[1777101576304,29.78,77528.27,81.6,-0.99019,0.00013,0.17732]
[1777101576981,29.78,77530.47,81.6,-0.9899,0.00013,0.18189]
[1777101577988,29.78,77530.73,81.6,-0.98986,0.00013,0.18244]
[1777101584030,29.78,77530.56,81.6,-0.98988,0.00013,0.18208]
[1777101585037,29.78,77532.55,81.6,-0.98962,0.00014,0.1863]
[1777101591701,29.78,77532.55,81.6,-0.98962,0.00014,0.1863]
[1777101591909,29.78,77532.55,81.6,-0.98962,0.00014,0.1863]
[1777101592695,29.78,77532.55,81.6,-0.98962,0.00014,0.1863]
[1777101592719,29.78,77532.55,81.6,-0.98962,0.00014,0.1863]
[1777101593092,29.78,77532.55,81.6,-0.98962,0.00014,0.1863]
[1777101598128,29.78,77532.7,81.6,-0.98959,0.00014,0.18662]
[1777101598722,29.78,77532.7,81.6,-0.98959,0.00014,0.18662]
[1777101599135,29.78,77532.62,81.6,-0.98961,0.00014,0.18645]
[1777101599751,29.78,77532.62,81.6,-0.98961,0.00014,0.18645]
[1777101600141,29.78,77532.93,81.6,-0.98956,0.00014,0.18712]
[1777101606184,29.78,77532.8,81.6,-0.98958,0.00014,0.18684]
[1777101608567,29.78,77532.8,81.6,-0.98958,0.00014,0.18684]
[1777101608775,29.78,77532.8,81.6,-0.98958,0.00014,0.18684]
[1777101608875,29.78,77532.8,81.6,-0.98958,0.00014,0.18684]
[1777101609565,29.78,77532.8,81.6,-0.98958,0.00014,0.18684]
[1777101609578,29.78,77532.8,81.6,-0.98958,0.00014,0.18684]
[1777101609915,29.78,77532.8,81.6,-0.98958,0.00014,0.18684]
[1777101614240,29.78,77533.07,81.6,-0.98954,0.00014,0.18742]
[1777101615247,29.78,77532.8,81.6,-0.98958,0.00014,0.18684]
[1777101617261,29.78,77533.1,81.6,-0.98954,0.00014,0.18748]
[1777101622296,29.78,77533.07,81.6,-0.98954,0.00014,0.18742]
[1777101628343,29.78,77532.93,81.6,-0.98956,0.00014,0.18712]
[1777101633378,29.78,77532.88,81.6,-0.99036,0.00013,0.17243]
[1777101636399,29.78,77533.27,81.6,-0.99031,0.00013,0.17322]
[1777101637406,29.78,77532.95,81.6,-0.99035,0.00013,0.17257]
[1777101638137,29.78,77532.95,81.6,-0.99035,0.00013,0.17257]
[1777101638308,29.78,77532.95,81.6,-0.99035,0.00013,0.17257]
[1777101638777,29.78,77532.95,81.6,-0.99035,0.00013,0.17257]
[1777101639100,29.78,77532.95,81.6,-0.99035,0.00013,0.17257]
[1777101639152,29.78,77532.95,81.6,-0.99035,0.00013,0.17257]
[1777101639406,29.78,77532.95,81.6,-0.99035,0.00013,0.17257]
[1777101643448,29.78,77533.24,81.6,-0.99031,0.00013,0.17316]
[1777101644455,29.78,77532.83,81.6,-0.99036,0.00013,0.17233]
[1777101646469,29.78,77533.1,81.6,-0.99033,0.00013,0.17288]
[1777101651504,29.78,77533.19,81.6,-0.99032,0.00013,0.17306]
[1777101652558,29.78,77533.19,81.6,-0.99032,0.00013,0.17306]
[1777101652565,29.78,77533.19,81.6,-0.99032,0.00013,0.17306]
[1777101652778,29.78,77533.19,81.6,-0.99032,0.00013,0.17306]
[1777101652878,29.78,77533.63,81.6,-0.99026,0.00013,0.17396]
[1777101653552,29.78,77533.63,81.6,-0.99026,0.00013,0.17396]
[1777101653877,29.78,77533.09,81.6,-0.99033,0.00013,0.17286]
[1777101659560,29.78,77533.08,81.6,-0.99033,0.00013,0.17284]
[1777101660567,29.78,77532.82,81.6,-0.99037,0.00013,0.17231]
[1777101662581,29.78,77532.43,81.6,-0.99042,0.00013,0.17152]
[1777101664518,29.78,77532.43,81.6,-0.99042,0.00013,0.17152]
[1777101663588,29.78,77532.86,81.6,-0.99036,0.00013,0.17239]
[1777101664699,29.78,77533.14,81.6,-0.99032,0.00013,0.17296]
[1777101665495,29.78,77533.14,81.6,-0.99032,0.00013,0.17296]
[1777101665596,29.78,77533.14,81.6,-0.99032,0.00013,0.17296]
[1777101665723,29.78,77532.89,81.6,-0.99036,0.00013,0.17245]
[1777101671645,29.78,77532.88,81.6,-0.99036,0.00013,0.17243]
[1777101674077,29.78,77532.88,81.6,-0.99036,0.00013,0.17243]
[1777101674098,29.78,77532.88,80.1,-0.99036,0.00013,0.17243]
[1777101674100,29.78,77532.88,80.1,-0.99036,0.00013,0.17243]
[1777101678447,29.78,77532.38,80.1,-0.99042,0.00013,0.17142]
[1777101678693,29.78,77533.4,80.1,-0.99029,0.00013,0.17349]
[1777101680599,29.78,77533.25,80.1,-0.99031,0.00013,0.17318]
[1777101681393,29.78,77532.98,80.1,-0.99034,0.00013,0.17263]
[1777101681714,29.78,77529.37,80.1,-0.9908,0.00012,0.16542]
[1777101682722,29.78,77529.65,80.1,-0.99077,0.00012,0.16597]
[1777101683728,29.78,77529.2,80.1,-0.99083,0.00012,0.16509]
[1777101686750,29.78,77528.64,80.1,-0.99089,0.00012,0.16399]
[1777101689772,29.78,77528.34,80.1,-0.99093,0.00012,0.16341]
[1777101692204,29.78,77528.61,80.1,-0.99163,0.00012,0.15036]
[1777101695814,29.78,77528.88,80.1,-0.9916,0.00012,0.15086]
[1777101696821,29.78,77528.55,80.1,-0.99164,0.00012,0.15025]
[1777101697828,29.78,77528.81,80.1,-0.99161,0.00012,0.15073]
[1777101708906,29.78,77528.74,80.1,-0.99161,0.00012,0.1506]
[1777101713946,29.78,77525.86,80.1,-0.99194,0.00011,0.14539]
[1777101714953,29.78,77524.43,80.1,-0.9921,0.00011,0.14285]
[1777101715960,29.78,77524.17,80.1,-0.99213,0.00011,0.1424]
[1777101717973,29.78,77524.47,80.1,-0.9921,0.00011,0.14292]
[1777101718980,29.78,77524.11,80.1,-0.99214,0.00011,0.14229]
[1777101720994,29.78,77524.47,80.1,-0.9921,0.00011,0.14292]
[1777101723009,29.78,77524.2,80.1,-0.99213,0.00011,0.14245]
[1777101727039,29.78,77523.95,80.1,-0.99216,0.00011,0.14201]
[1777101728046,29.78,77524.65,80.1,-0.99208,0.00011,0.14324]
[1777101729053,29.78,77525.7,80.1,-0.99196,0.00011,0.1451]
[1777101730060,29.78,77526.22,80.1,-0.9919,0.00011,0.14603]
[1777101731066,29.78,77529.82,80.1,-0.99149,0.00012,0.15259]
[1777101732074,29.78,77530.18,80.1,-0.99145,0.00012,0.15326]
[1777101734088,29.78,77529.93,80.1,-0.99147,0.00012,0.1528]
[1777101736102,29.78,77530.2,80.1,-0.99144,0.00012,0.1533]
[1777101742144,29.78,77530.16,80.1,-0.99145,0.00012,0.15322]
[1777101745165,29.78,77529.84,80.1,-0.99149,0.00012,0.15263]
[1777101746172,29.78,77530.21,80.1,-0.99144,0.00012,0.15332]
[1777101754228,29.78,77530.09,80.1,-0.99217,0.00011,0.13988]
[1777101759594,29.78,77530.12,80.1,-0.99217,0.00011,0.13993]
[1777101760270,29.78,77530.83,80.1,-0.99209,0.00011,0.14118]
[1777101761277,29.78,77532.16,80.1,-0.99194,0.00011,0.14353]
[1777101763291,29.78,77533.29,80.1,-0.99181,0.00012,0.14556]
[1777101768326,29.78,77533.34,80.1,-0.9918,0.00012,0.14565]
[1777101770451,29.78,77533.34,80.1,-0.9918,0.00012,0.14565]
[1777101771438,29.78,77533.34,80.1,-0.9918,0.00012,0.14565]
[1777101777389,29.78,77533.0,80.1,-0.99184,0.00012,0.14504]
[1777101778396,29.78,77533.41,80.1,-0.9918,0.00012,0.14578]
[1777101779402,29.78,77533.04,80.1,-0.99184,0.00012,0.14511]
[1777101782682,29.78,77533.27,80.1,-0.99181,0.00012,0.14553]
[1777101784442,29.78,77532.89,80.1,-0.99186,0.00011,0.14484]
[1777101790189,29.78,77532.83,80.1,-0.99186,0.00011,0.14473]
[1777101790484,29.78,77533.27,80.1,-0.99181,0.00012,0.14553]
[1777101791491,29.78,77533.63,80.1,-0.99177,0.00012,0.14618]
[1777101795521,29.78,77533.13,80.1,-0.99183,0.00012,0.14527]
[1777101800555,29.78,77532.97,80.1,-0.99185,0.00012,0.14499]
[1777101804584,29.78,77533.33,80.1,-0.99181,0.00012,0.14563]
[1777101806598,29.78,77532.92,80.1,-0.99185,0.00011,0.1449]
[1777101807605,29.78,77533.33,80.1,-0.99181,0.00012,0.14563]
[1777101812640,29.78,77533.19,80.1,-0.99253,0.00011,0.13236]
[1777101813646,29.78,77532.82,80.1,-0.99257,0.00011,0.13174]
[1777101815661,29.78,77533.13,80.1,-0.99254,0.00011,0.13226]
[1777101820696,29.78,77533.75,80.1,-0.99247,0.00011,0.13331]
[1777101822710,29.78,77533.17,80.1,-0.99254,0.00011,0.13233]
[1777101825321,29.78,77533.4,80.1,-0.99251,0.00011,0.13271]
[1777101826738,29.78,77533.98,80.1,-0.99245,0.00011,0.1337]
[1777101829759,29.78,77533.56,80.1,-0.99249,0.00011,0.13299]
[1777101832773,29.78,77533.35,80.1,-0.99252,0.00011,0.13263]
[1777101834796,29.78,77532.74,80.1,-0.99258,0.00011,0.1316]
[1777101836772,29.78,77532.7,80.1,-0.99259,0.00011,0.13153]
[1777101839831,29.78,77533.2,80.1,-0.99253,0.00011,0.13238]
[1777101843858,29.78,77532.61,80.1,-0.9926,0.00011,0.13138]
[1777101849803,29.78,77532.8,80.1,-0.99258,0.00011,0.1317]
[1777101849824,29.78,77532.8,80.1,-0.99258,0.00011,0.1317]
[1777101850830,29.78,77532.8,80.1,-0.99258,0.00011,0.1317]
[1777101855943,29.78,77533.3,80.1,-0.99252,0.00011,0.13255]
[1777101856950,29.78,77535.46,80.1,-0.99229,0.00011,0.13624]
[1777101857957,29.78,77536.84,80.1,-0.99213,0.00011,0.13864]
[1777101862377,29.78,77536.69,80.1,-0.99215,0.00011,0.13838]
[1777101863456,29.78,77536.78,80.1,-0.99214,0.00011,0.13853]
[1777101863626,29.78,77539.12,80.1,-0.99187,0.00012,0.14268]
[1777101863999,29.78,77540.41,80.1,-0.99172,0.00012,0.14502]
[1777101866012,29.78,77542.99,80.1,-0.99141,0.00012,0.14978]
[1777101867020,29.78,77543.82,80.1,-0.99131,0.00012,0.15133]
[1777101871047,29.78,77543.53,80.1,-0.9921,0.00011,0.13711]
[1777101872055,29.78,77543.97,80.1,-0.99205,0.00012,0.13789]
[1777101876423,29.78,77544.12,80.1,-0.99204,0.00012,0.13815]
[1777101876524,29.78,77544.25,80.1,-0.99202,0.00012,0.13838]
[1777101877024,29.78,77544.25,80.1,-0.99202,0.00012,0.13838]
[1777101878097,29.78,77544.75,80.1,-0.99196,0.00012,0.13927]
[1777101881118,29.78,77546.41,80.1,-0.99177,0.00012,0.14225]
[1777101882125,29.78,77546.77,80.1,-0.99172,0.00012,0.1429]
[1777101883759,29.78,77546.91,80.1,-0.99171,0.00012,0.14316]
[1777101884139,29.78,77548.92,80.1,-0.99146,0.00012,0.14686]
[1777101885146,29.78,77551.07,80.1,-0.99119,0.00013,0.1509]
[1777101887160,29.78,77550.7,80.1,-0.99124,0.00013,0.1502]
[1777101888167,29.78,77550.45,80.1,-0.99127,0.00013,0.14973]
[1777101889174,29.78,77550.7,80.1,-0.99124,0.00013,0.1502]
[1777101892195,29.78,77550.13,80.1,-0.99131,0.00013,0.14912]
[1777101896223,29.78,77549.86,80.1,-0.99135,0.00012,0.14862]
[1777101897230,29.78,77550.15,80.1,-0.99131,0.00013,0.14916]
[1777101902265,29.78,77550.22,80.1,-0.9913,0.00013,0.14929]
[1777101902730,29.78,77550.22,80.1,-0.9913,0.00013,0.14929]
[1777101915356,29.78,77550.13,80.1,-0.99131,0.00013,0.14912]
[1777101918377,29.78,77550.63,80.1,-0.99125,0.00013,0.15007]
[1777101923412,29.78,77550.62,80.1,-0.99125,0.00013,0.15005]
[1777101928447,29.78,77550.6,80.1,-0.99125,0.00013,0.15001]
[1777101931468,29.78,77550.34,80.1,-0.99207,0.00012,0.1356]
[1777101943552,29.78,77550.21,80.1,-0.99209,0.00012,0.13537]
[1777101948587,29.78,77550.24,80.1,-0.99209,0.00012,0.13543]
[1777101958657,29.78,77550.47,80.1,-0.99206,0.00012,0.13583]
[1777101967720,29.78,77550.64,80.1,-0.99204,0.00012,0.13613]
[1777101971180,29.78,77550.48,80.1,-0.99206,0.00012,0.13585]
[1777101974927,29.78,77550.46,80.1,-0.99206,0.00012,0.13581]
[1777101978814,29.78,77550.46,80.1,-0.99206,0.00012,0.13581]
[1777101979855,29.78,77550.44,80.1,-0.99206,0.00012,0.13578]
[1777101985859,29.78,77550.5,80.1,-0.99206,0.00012,0.13588]
[1777101985886,29.78,77550.5,80.1,-0.99206,0.00012,0.13588]
[1777101986854,29.78,77550.5,80.1,-0.99206,0.00012,0.13588]
[1777101987805,29.78,77550.5,80.1,-0.99206,0.00012,0.13588]
[1777101987888,29.78,77550.37,80.1,-0.99207,0.00012,0.13566]
[1777101988275,29.78,77550.37,80.1,-0.99207,0.00012,0.13566]
[1777101988371,29.78,77548.96,80.1,-0.99223,0.00011,0.13319]
[1777101988880,29.78,77536.59,80.1,-0.99355,0.0001,0.1131]
[1777101990894,29.78,77536.55,80.1,-0.99355,0.0001,0.11304]
[1777101991901,29.78,77536.2,80.1,-0.99423,9e-05,0.1009]
[1777101993163,29.78,77535.9,80.1,-0.99426,9e-05,0.10049]
[1777101994924,29.78,77534.16,80.1,-0.99441,9e-05,0.09809]
[1777101995928,29.78,77533.08,80.1,-0.9945,9e-05,0.09663]
[1777101998950,29.78,77532.66,80.1,-0.99454,9e-05,0.09607]
[1777101999958,29.78,77532.95,80.1,-0.99452,9e-05,0.09646]
[1777102000966,29.78,77532.61,80.1,-0.99454,9e-05,0.096]
[1777102001973,29.78,77532.86,80.1,-0.99452,9e-05,0.09634]
[1777102004994,29.78,77532.2,80.1,-0.99458,8e-05,0.09546]
[1777102006001,29.78,77532.48,80.1,-0.99456,9e-05,0.09583]
[1777102012042,29.78,77531.93,80.1,-0.9946,8e-05,0.0951]
[1777102012893,29.78,77531.93,80.1,-0.9946,8e-05,0.0951]
[1777102013263,29.78,77532.19,80.1,-0.99458,8e-05,0.09544]
[1777102018084,29.78,77531.9,80.1,-0.9946,8e-05,0.09506]
[1777102019092,29.78,77531.21,80.1,-0.99466,8e-05,0.09415]
[1777102020099,29.78,77529.5,80.1,-0.9948,8e-05,0.09192]
[1777102022112,29.78,77528.7,80.1,-0.99487,8e-05,0.0909]
[1777102024127,29.78,77528.96,80.1,-0.99485,8e-05,0.09123]
[1777102032183,29.78,77529.86,80.1,-0.99477,8e-05,0.09239]
[1777102033190,29.78,77528.93,80.1,-0.99485,8e-05,0.09119]
[1777102035984,29.78,77528.82,80.1,-0.99486,8e-05,0.09105]
[1777102036346,29.78,77529.89,80.1,-0.99477,8e-05,0.09242]
[1777102037483,29.78,77536.01,80.1,-0.99425,9e-05,0.10064]
[1777102038225,29.78,77537.61,80.1,-0.9941,9e-05,0.10289]
[1777102039232,29.78,77539.79,80.1,-0.9939,9e-05,0.10602]
[1777102039871,29.78,77539.79,80.1,-0.9939,9e-05,0.10602]
[1777102040239,29.78,77541.25,80.1,-0.99376,0.0001,0.10816]
[1777102041246,29.78,77541.58,80.1,-0.99373,0.0001,0.10864]
[1777102043260,29.78,77541.85,80.1,-0.9937,0.0001,0.10905]
[1777102046046,29.78,77541.7,80.1,-0.99372,0.0001,0.10882]
[1777102046273,29.78,77541.7,80.1,-0.99372,0.0001,0.10882]
[1777102047052,29.78,77541.85,80.1,-0.9937,0.0001,0.10905]
[1777102048295,29.78,77541.42,80.1,-0.99374,0.0001,0.10841]
[1777102049302,29.78,77541.69,80.1,-0.99372,0.0001,0.10881]
[1777102050310,29.78,77541.48,80.1,-0.99374,0.0001,0.1085]
[1777102052808,29.78,77541.48,80.1,-0.99374,0.0001,0.1085]
[1777102052324,29.78,77541.55,80.1,-0.99438,9e-05,0.09701]
[1777102053331,29.78,77541.97,80.1,-0.99435,9e-05,0.09758]
[1777102057359,29.78,77540.16,80.1,-0.99451,9e-05,0.09512]
[1777102057890,29.78,77540.16,80.1,-0.99451,9e-05,0.09512]
[1777102058366,29.78,77540.32,80.1,-0.99449,9e-05,0.09534]
[1777102059373,29.78,77539.01,80.1,-0.99461,9e-05,0.09359]
[1777102060380,29.78,77539.35,80.1,-0.99458,9e-05,0.09404]
[1777102061387,29.78,77539.65,80.1,-0.99455,9e-05,0.09444]
[1777102063401,29.78,77539.39,80.1,-0.99457,9e-05,0.09409]
[1777102065415,29.78,77539.68,80.1,-0.99455,9e-05,0.09448]
[1777102067428,29.78,77540.15,80.1,-0.99451,9e-05,0.09511]
[1777102069443,29.78,77539.73,80.1,-0.99454,9e-05,0.09455]
[1777102074478,29.78,77539.53,80.1,-0.99456,9e-05,0.09428]
[1777102079513,29.78,77539.37,80.1,-0.99458,9e-05,0.09407]
[1777102081527,29.78,77538.88,80.1,-0.99462,9e-05,0.09342]
[1777102082534,29.78,77539.54,80.1,-0.99456,9e-05,0.09429]
[1777102084548,29.78,77539.35,80.1,-0.99458,9e-05,0.09404]
[1777102085555,29.78,77539.61,80.1,-0.99455,9e-05,0.09439]
[1777102086562,29.78,77539.35,80.1,-0.99458,9e-05,0.09404]
[1777102087569,29.78,77539.57,80.1,-0.99456,9e-05,0.09433]
[1777102089583,29.78,77539.91,80.1,-0.99453,9e-05,0.09479]
[1777102090590,29.78,77539.65,80.1,-0.99455,9e-05,0.09444]
[1777102091597,29.78,77540.51,80.1,-0.99448,9e-05,0.0956]
[1777102096632,29.78,77540.12,80.1,-0.99451,9e-05,0.09507]
[1777102097639,29.78,77540.67,80.1,-0.99446,9e-05,0.09581]
[1777102098646,29.78,77541.37,80.1,-0.9944,9e-05,0.09676]
[1777102099653,29.78,77540.94,80.1,-0.99444,9e-05,0.09618]
[1777102104688,29.78,77540.87,80.1,-0.99444,9e-05,0.09608]
[1777102109723,29.78,77540.82,80.1,-0.99445,9e-05,0.09602]
[1777102111562,29.78,77540.78,80.1,-0.99445,9e-05,0.09596]
[1777102111736,29.78,77543.19,80.1,-0.99487,8e-05,0.08814]
[1777102112744,29.78,77546.95,80.1,-0.99454,9e-05,0.09305]
[1777102116772,29.78,77546.74,80.1,-0.99456,9e-05,0.09277]
[1777102118785,29.78,77546.52,80.1,-0.99458,9e-05,0.09248]
[1777102119792,29.78,77546.74,80.1,-0.99456,9e-05,0.09277]
[1777102121807,29.78,77546.23,80.1,-0.99461,9e-05,0.0921]
[1777102122814,29.78,77545.06,80.1,-0.99471,9e-05,0.09056]
[1777102123821,29.78,77545.27,80.1,-0.99469,9e-05,0.09083]
[1777102126307,29.78,77545.33,80.1,-0.99469,9e-05,0.09091]
[1777102127850,29.78,77545.63,80.1,-0.99466,9e-05,0.0913]
[1777102132884,29.78,77545.74,80.1,-0.99465,9e-05,0.09145]
[1777102137919,29.78,77545.78,80.1,-0.99465,9e-05,0.0915]
[1777102140054,29.78,77545.78,80.1,-0.99465,9e-05,0.0915]
[1777102141054,29.78,77545.81,80.1,-0.99464,9e-05,0.09154]
[1777102141948,29.78,77546.18,80.1,-0.99461,9e-05,0.09203]
[1777102142954,29.78,77545.59,80.1,-0.99466,9e-05,0.09125]
[1777102143962,29.78,77545.83,80.1,-0.99464,9e-05,0.09157]
[1777102147990,29.78,77546.04,80.1,-0.99462,9e-05,0.09184]
[1777102153025,29.78,77546.08,80.1,-0.99462,9e-05,0.0919]
[1777102157053,29.78,77545.66,80.1,-0.99466,9e-05,0.09134]
[1777102158060,29.78,77546.02,80.1,-0.99463,9e-05,0.09182]
[1777102161081,29.78,77545.76,80.1,-0.99465,9e-05,0.09147]
[1777102162088,29.78,77545.4,80.1,-0.99468,9e-05,0.091]
[1777102163094,29.78,77545.8,80.1,-0.99465,9e-05,0.09153]
[1777102164101,29.78,77545.59,80.1,-0.99466,9e-05,0.09125]
[1777102169138,29.78,77545.48,80.1,-0.99467,9e-05,0.09111]
[1777102173166,29.78,77545.34,80.1,-0.9953,8e-05,0.08022]
[1777102176188,29.78,77543.76,80.1,-0.99542,8e-05,0.07835]
[1777102177195,29.78,77543.16,80.1,-0.99546,8e-05,0.07765]
[1777102178201,29.78,77542.89,80.1,-0.99549,8e-05,0.07734]
[1777102182230,29.78,77541.98,80.1,-0.99555,7e-05,0.07629]
[1777102183237,29.78,77540.78,80.1,-0.99564,7e-05,0.07492]
[1777102184062,29.78,77540.78,80.1,-0.99564,7e-05,0.07492]
[1777102184244,29.78,77540.36,80.1,-0.99567,7e-05,0.07445]
[1777102185251,29.78,77539.61,80.1,-0.99573,7e-05,0.07362]
[1777102186258,29.78,77539.31,80.1,-0.99575,7e-05,0.07328]
[1777102187434,29.78,77539.31,80.1,-0.99575,7e-05,0.07328]
[1777102188272,29.78,77538.98,80.1,-0.99577,7e-05,0.07292]
[1777102190646,29.78,77535.78,80.1,-0.996,7e-05,0.06947]
[1777102191293,29.78,77532.46,80.1,-0.99622,6e-05,0.06603]
[1777102192300,29.78,77527.81,80.1,-0.99651,6e-05,0.06147]
[1777102193307,29.78,77526.93,80.1,-0.99656,6e-05,0.06064]
[1777102194314,29.78,77527.49,80.1,-0.99652,6e-05,0.06117]
[1777102195089,29.78,77527.49,80.1,-0.99652,6e-05,0.06117]
[1777102195102,29.78,77527.49,80.1,-0.99652,6e-05,0.06117]
[1777102195321,29.78,77536.75,80.1,-0.99593,7e-05,0.0705]
[1777102196328,29.78,77541.91,80.1,-0.99556,7e-05,0.07621]
[1777102197606,29.78,77541.91,80.1,-0.99556,7e-05,0.07621]
[1777102197678,29.78,77541.91,80.1,-0.99556,7e-05,0.07621]
[1777102197688,29.78,77541.91,80.1,-0.99556,7e-05,0.07621]
[1777102198069,29.78,77545.19,80.1,-0.99531,8e-05,0.08004]
[1777102198077,29.78,77545.19,80.1,-0.99531,8e-05,0.08004]
[1777102198435,29.78,77552.32,80.1,-0.99472,9e-05,0.08894]
[1777102199349,29.78,77558.57,80.1,-0.99415,0.0001,0.09741]
[1777102200356,29.78,77562.62,80.1,-0.99375,0.0001,0.10326]
[1777102201951,29.78,77559.96,80.1,-0.99402,0.0001,0.09938]
[1777102202740,29.78,77559.96,80.1,-0.99402,0.0001,0.09938]
[1777102202841,29.78,77559.07,80.1,-0.9941,0.0001,0.09812]
[1777102203377,29.78,77554.05,80.1,-0.99457,9e-05,0.09122]
[1777102205352,29.78,77554.06,80.1,-0.99236,9e-05,0.09123]
[1777102205390,29.78,77554.06,80.1,-0.99236,9e-05,0.09123]
[1777102207020,29.78,77554.06,80.1,-0.99236,9e-05,0.09123]
[1777102207047,29.78,77554.06,80.1,-0.99236,9e-05,0.09123]
[1777102208412,29.78,77551.22,80.1,-0.99039,9e-05,0.08751]
[1777102212440,29.78,77551.56,80.1,-0.98815,9e-05,0.08795]
[1777102216468,29.78,77551.24,80.1,-0.98597,9e-05,0.08754]
[1777102221529,29.78,77551.09,80.1,-0.98377,9e-05,0.08734]
[1777102227545,29.78,77551.2,80.1,-0.98155,9e-05,0.08748]
[1777102228205,29.78,77550.66,80.1,-0.97939,8e-05,0.08679]
[1777102229516,29.78,77550.66,80.1,-0.97939,8e-05,0.08679]
[1777102229559,29.78,77550.66,80.1,-0.97939,8e-05,0.08679]
[1777102231573,29.78,77550.66,80.1,-0.97999,8e-05,0.07617]
[1777102232580,29.78,77543.58,80.1,-0.97829,7e-05,0.06832]
[1777102236613,29.78,77542.79,80.1,-0.97613,7e-05,0.06749]
[1777102241644,29.78,77542.6,80.1,-0.97393,7e-05,0.06729]
[1777102247685,29.78,77542.67,80.1,-0.97171,7e-05,0.06737]
[1777102251797,29.78,77542.83,80.1,-0.96948,7e-05,0.06753]
[1777102251898,29.78,77542.83,80.1,-0.96948,7e-05,0.06753]
[1777102251995,29.78,77542.83,80.1,-0.96948,7e-05,0.06753]
[1777102252795,29.78,77542.83,80.1,-0.96948,7e-05,0.06753]
[1777102252814,29.78,77542.83,80.1,-0.96948,7e-05,0.06753]
[1777102252893,29.78,77542.83,80.1,-0.96727,7e-05,0.06753]
[1777102256750,29.78,77542.32,80.1,-0.96509,7e-05,0.067]
[1777102260236,29.78,77542.57,80.1,-0.96286,7e-05,0.06726]
[1777102265814,29.78,77542.64,80.1,-0.96064,7e-05,0.06734]
[1777102270849,29.78,77542.48,80.1,-0.95844,7e-05,0.06717]
[1777102276252,29.78,77542.49,80.1,-0.95401,7e-05,0.06718]
[1777102281927,29.78,77542.51,80.1,-0.9518,7e-05,0.0672]
[1777102285226,29.78,77542.36,80.1,-0.94959,7e-05,0.06704]
[1777102288976,29.78,77535.77,80.1,-0.94779,6e-05,0.06048]
[1777102291997,29.78,77535.77,80.1,-0.94823,5e-05,0.05219]
[1777102292270,29.78,77534.84,80.1,-0.94607,5e-05,0.0514]
[1777102294866,29.78,77534.84,80.1,-0.94607,5e-05,0.0514]
[1777102294921,29.78,77534.84,80.1,-0.94607,5e-05,0.0514]
[1777102295028,29.78,77534.84,80.1,-0.94607,5e-05,0.0514]
[1777102295842,29.78,77534.84,80.1,-0.94607,5e-05,0.0514]
[1777102296025,29.78,77534.84,80.1,-0.94607,5e-05,0.0514]
[1777102297032,29.78,77535.14,80.1,-0.94383,5e-05,0.05165]
[1777102299852,29.78,77535.14,80.1,-0.94383,5e-05,0.05165]
[1777102300275,29.78,77534.86,80.1,-0.94163,5e-05,0.05142]
[1777102306094,29.78,77534.85,80.1,-0.93942,5e-05,0.05141]
[1777102309116,29.78,77535.08,80.1,-0.93719,5e-05,0.0516]
[1777102310651,29.78,77535.08,80.1,-0.93719,5e-05,0.0516]
[1777102310757,29.78,77535.08,80.1,-0.93719,5e-05,0.0516]
[1777102311148,29.78,77535.08,80.1,-0.93719,5e-05,0.0516]
[1777102311643,29.78,77535.08,80.1,-0.93719,5e-05,0.0516]
[1777102312155,29.78,77535.08,80.1,-0.93719,5e-05,0.0516]
[1777102317292,29.78,77535.17,80.1,-0.93275,5e-05,0.05168]
[1777102321615,29.78,77535.1,80.1,-0.93054,5e-05,0.05162]
[1777102321703,29.78,77535.1,80.1,-0.93054,5e-05,0.05162]
[1777102321803,29.78,77535.1,80.1,-0.93054,5e-05,0.05162]
[1777102322594,29.78,77535.1,80.1,-0.93054,5e-05,0.05162]
[1777102322602,29.78,77535.1,80.1,-0.93054,5e-05,0.05162]
[1777102322947,29.78,77535.1,80.1,-0.93054,5e-05,0.05162]
[1777102328267,29.78,77535.28,80.1,-0.9261,5e-05,0.05177]
[1777102333302,29.78,77535.42,80.1,-0.92388,5e-05,0.05189]
[1777102335316,29.78,77535.42,80.1,-0.92388,5e-05,0.05189]
[1777102336323,29.78,77545.18,80.1,-0.92113,6e-05,0.06074]
[1777102341358,29.78,77545.26,80.1,-0.91891,6e-05,0.06082]
[1777102344379,29.78,77545.89,80.1,-0.91666,6e-05,0.06143]
[1777102348407,29.78,77539.98,80.1,-0.91478,6e-05,0.05588]
[1777102351326,29.78,77539.98,80.1,-0.9152,5e-05,0.04784]
[1777102356463,29.78,77539.84,80.1,-0.91078,5e-05,0.04773]
[1777102361498,29.78,77539.84,80.1,-0.90856,5e-05,0.04773]
[1777102366533,29.78,77539.81,80.1,-0.90635,5e-05,0.0477]
[1777102368945,29.78,77539.81,80.1,-0.90635,5e-05,0.0477]
[1777102369046,29.78,77539.07,80.1,-0.90417,5e-05,0.04711]
[1777102372575,29.78,77534.86,80.1,-0.90214,5e-05,0.04389]
[1777102377610,29.78,77535.05,80.1,-0.89991,5e-05,0.04403]
[1777102380631,29.78,77535.31,80.1,-0.89769,5e-05,0.04422]
[1777102385666,29.78,77535.43,80.1,-0.89547,5e-05,0.04431]
[1777102389989,29.78,77535.5,80.1,-0.89325,5e-05,0.04436]
[1777102391708,29.78,77535.5,80.1,-0.89325,5e-05,0.04436]
[1777102392714,29.78,77545.14,80.1,-0.89058,6e-05,0.05213]
[1777102396005,29.78,77545.14,80.1,-0.89058,6e-05,0.05213]
[1777102396045,29.78,77545.14,80.1,-0.89058,6e-05,0.05213]
[1777102396743,29.78,77545.32,80.1,-0.88835,6e-05,0.05229]
[1777102400376,29.78,77546.5,80.1,-0.88608,6e-05,0.05332]
[1777102405806,29.78,77546.59,80.1,-0.88386,6e-05,0.0534]
[1777102408386,29.78,77546.03,80.1,-0.88167,6e-05,0.0529]
[1777102411387,29.78,77546.03,80.1,-0.88208,5e-05,0.04496]
[1777102416392,29.78,77545.91,80.1,-0.87765,5e-05,0.04487]
[1777102418790,29.78,77545.91,80.1,-0.87765,5e-05,0.04487]
[1777102418800,29.78,77545.91,80.1,-0.87765,5e-05,0.04487]
[1777102418881,29.78,77545.91,80.1,-0.87765,5e-05,0.04487]
[1777102418892,29.78,77545.91,80.1,-0.87765,5e-05,0.04487]
[1777102419791,29.78,77545.91,80.1,-0.87765,5e-05,0.04487]
[1777102419854,29.78,77545.91,80.1,-0.87765,5e-05,0.04487]
[1777102420008,29.78,77545.91,80.1,-0.87765,5e-05,0.04487]
[1777102425823,29.78,77545.88,80.1,-0.87322,5e-05,0.04485]
[1777102425930,29.78,77545.88,80.1,-0.87322,5e-05,0.04485]
[1777102426031,29.78,77545.88,80.1,-0.87322,5e-05,0.04485]
[1777102426810,29.78,77545.88,80.1,-0.87322,5e-05,0.04485]
[1777102426909,29.78,77545.88,80.1,-0.87322,5e-05,0.04485]
[1777102431995,29.78,77546.05,80.1,-0.871,5e-05,0.04498]
[1777102433163,29.78,77546.05,80.1,-0.871,5e-05,0.04498]
[1777102433264,29.78,77546.53,80.1,-0.86876,5e-05,0.04535]
[1777102437030,29.78,77547.01,80.1,-0.86652,5e-05,0.04572]
[1777102441058,29.78,77546.82,80.1,-0.86432,5e-05,0.04558]
[1777102445086,29.78,77551.22,80.1,-0.8619,6e-05,0.04913]
[1777102450425,29.78,77551.11,80.1,-0.85969,6e-05,0.04903]
[1777102453142,29.78,77551.32,80.1,-0.85746,6e-05,0.04921]
[1777102455156,29.78,77551.32,80.1,-0.85746,6e-05,0.04921]
[1777102457170,29.78,77561.19,80.1,-0.85473,7e-05,0.05807]
[1777102461198,29.78,77560.9,80.1,-0.85253,7e-05,0.05779]
[1777102461747,29.78,77560.9,80.1,-0.85253,7e-05,0.05779]
[1777102462535,29.78,77560.9,80.1,-0.85253,7e-05,0.05779]
[1777102465226,29.78,77567.62,80.1,-0.84992,7e-05,0.06455]
[1777102469255,29.78,77574.45,80.1,-0.84726,8e-05,0.07211]
[1777102471445,29.78,77574.45,80.1,-0.84781,7e-05,0.06169]
[1777102473283,29.78,77574.88,80.1,-0.84557,7e-05,0.06213]
[1777102478317,29.78,77574.96,80.1,-0.84335,7e-05,0.06222]
[1777102483352,29.78,77574.97,80.1,-0.84114,7e-05,0.06223]
[1777102488388,29.78,77574.84,80.1,-0.83672,7e-05,0.06209]
[1777102492416,29.78,77575.73,80.1,-0.83445,7e-05,0.06302]
[1777102493745,29.78,77575.73,80.1,-0.83445,7e-05,0.06302]
[1777102493813,29.78,77575.73,80.1,-0.83445,7e-05,0.06302]
[1777102496444,29.78,77577.44,80.1,-0.83213,8e-05,0.06484]
[1777102498092,29.78,77577.44,80.1,-0.83213,8e-05,0.06484]
[1777102500472,29.78,77576.74,80.1,-0.82996,8e-05,0.06409]
[1777102505507,29.78,77576.56,80.1,-0.82776,7e-05,0.0639]
[1777102511549,29.78,77576.41,80.1,-0.82555,7e-05,0.06374]
[1777102512555,29.78,77575.8,80.1,-0.82338,7e-05,0.0631]
[1777102514055,29.78,77575.8,80.1,-0.82338,7e-05,0.0631]
[1777102514341,29.78,77575.8,80.1,-0.82338,7e-05,0.0631]
[1777102514345,29.78,77575.8,80.1,-0.82338,7e-05,0.0631]
[1777102516584,29.78,77573.81,80.1,-0.82128,7e-05,0.06103]
[1777102520612,29.78,77574.28,80.1,-0.81904,7e-05,0.06151]
[1777102524639,29.78,77574.05,80.1,-0.81684,7e-05,0.06128]
[1777102529675,29.78,77573.95,80.1,-0.81463,7e-05,0.06118]
[1777102532507,29.78,77574.1,80.1,-0.81289,6e-05,0.05182]
[1777102537512,29.78,77574.08,80.1,-0.81068,6e-05,0.0518]
[1777102542766,29.78,77574.08,80.1,-0.80846,6e-05,0.0518]
[1777102547801,29.78,77574.26,80.1,-0.80624,6e-05,0.05197]
[1777102553843,29.78,77574.15,80.1,-0.80181,6e-05,0.05187]
[1777102554473,29.78,77574.15,80.1,-0.80181,6e-05,0.05187]
[1777102556863,29.78,77573.23,80.1,-0.79964,6e-05,0.05104]
[1777102561901,29.78,77573.33,80.1,-0.79742,6e-05,0.05113]
[1777102563913,29.78,77573.33,80.1,-0.79742,6e-05,0.05113]
[1777102564919,29.78,77562.07,80.1,-0.79572,5e-05,0.04189]
[1777102568948,29.78,77562.27,80.1,-0.79349,5e-05,0.04204]
[1777102572065,29.78,77562.27,80.1,-0.79349,5e-05,0.04204]
[1777102572139,29.78,77562.27,80.1,-0.79349,5e-05,0.04204]
[1777102572177,29.78,77562.27,80.1,-0.79349,5e-05,0.04204]
[1777102573046,29.78,77562.27,80.1,-0.79349,5e-05,0.04204]
[1777102573294,29.78,77561.96,80.1,-0.79129,5e-05,0.04181]
[1777102580026,29.78,77561.93,80.1,-0.78907,5e-05,0.04179]
[1777102585060,29.78,77561.93,80.1,-0.78464,5e-05,0.04179]
[1777102591102,29.78,77561.75,80.1,-0.78278,4e-05,0.03439]
[1777102596137,29.78,77561.83,80.1,-0.78056,4e-05,0.03444]
[1777102601172,29.78,77561.7,80.1,-0.77613,4e-05,0.03436]
[1777102603146,29.78,77561.7,80.1,-0.77613,4e-05,0.03436]
[1777102603233,29.78,77561.7,80.1,-0.77613,4e-05,0.03436]
[1777102603328,29.78,77561.7,80.1,-0.77613,4e-05,0.03436]
[1777102604127,29.78,77561.7,80.1,-0.77613,4e-05,0.03436]
[1777102604127,29.78,77561.7,80.1,-0.77613,4e-05,0.03436]
[1777102604228,29.78,77561.7,80.1,-0.77613,4e-05,0.03436]
[1777102610148,29.78,77561.75,80.1,-0.77169,4e-05,0.03439]
[1777102610153,29.78,77561.75,80.1,-0.77169,4e-05,0.03439]
[1777102610275,29.78,77561.75,80.1,-0.77169,4e-05,0.03439]
[1777102610362,29.78,77561.75,80.1,-0.77169,4e-05,0.03439]
[1777102611149,29.78,77561.75,80.1,-0.77169,4e-05,0.03439]
[1777102611471,29.78,77561.75,80.1,-0.77169,4e-05,0.03439]
[1777102617305,29.78,77562.03,80.1,-0.76724,4e-05,0.03457]
[1777102622340,29.78,77561.93,80.1,-0.76503,4e-05,0.03451]
[1777102627602,29.78,77561.75,80.1,-0.76282,4e-05,0.03439]
[1777102633417,29.78,77561.73,80.1,-0.75838,4e-05,0.03438]
[1777102637444,29.78,77561.92,80.1,-0.75616,4e-05,0.0345]
[1777102638860,29.78,77561.92,80.1,-0.75616,4e-05,0.0345]
[1777102638960,29.78,77561.92,80.1,-0.75616,4e-05,0.0345]
[1777102639458,29.78,77561.92,80.1,-0.75616,4e-05,0.0345]
[1777102639859,29.78,77561.92,80.1,-0.75616,4e-05,0.0345]
[1777102639950,29.78,77561.92,80.1,-0.75616,4e-05,0.0345]
[1777102640466,29.78,77561.92,80.1,-0.75616,4e-05,0.0345]
[1777102640482,29.78,77561.92,80.1,-0.75616,4e-05,0.0345]
[1777102640571,29.78,77561.92,80.1,-0.75616,4e-05,0.0345]
[1777102641498,29.78,77561.92,80.1,-0.75616,4e-05,0.0345]
[1777102641485,29.78,77561.7,80.1,-0.75395,4e-05,0.03436]
[1777102641550,29.78,77561.7,80.1,-0.75395,4e-05,0.03436]
[1777102642492,29.78,77561.7,80.1,-0.75395,4e-05,0.03436]
[1777102648534,29.78,77561.79,80.1,-0.75173,4e-05,0.03442]
[1777102649540,29.78,77561.55,80.1,-0.74952,4e-05,0.03426]
[1777102651654,29.78,77561.55,80.1,-0.74982,4e-05,0.02782]
[1777102656590,29.78,77556.29,80.1,-0.74552,3e-05,0.02508]
[1777102660618,29.78,77556.68,80.1,-0.74329,3e-05,0.02528]
[1777102664647,29.78,77557.2,80.1,-0.74106,3e-05,0.02554]
[1777102668674,29.78,77558.97,80.1,-0.73879,4e-05,0.02645]
[1777102672702,29.78,77558.68,80.1,-0.73658,4e-05,0.02629]
[1777102676680,29.78,77559.32,80.1,-0.73435,4e-05,0.02663]
[1777102681765,29.78,77559.37,80.1,-0.73213,4e-05,0.02665]
[1777102684786,29.78,77559.57,80.1,-0.7299,4e-05,0.02676]
[1777102688814,29.78,77560.24,80.1,-0.72767,4e-05,0.02711]
[1777102692710,29.78,77560.03,80.1,-0.72545,4e-05,0.027]
[1777102697877,29.78,77560.03,80.1,-0.72323,4e-05,0.027]
[1777102700897,29.78,77561.28,80.1,-0.72098,4e-05,0.02767]
[1777102704926,29.78,77563.7,80.1,-0.7187,4e-05,0.02901]
[1777102708954,29.78,77564.3,80.1,-0.71646,4e-05,0.02935]
[1777102711730,29.78,77564.3,80.1,-0.71672,3e-05,0.02345]
[1777102712730,29.78,77565.13,80.1,-0.71449,3e-05,0.02385]
[1777102717010,29.78,77565.52,80.1,-0.71226,3e-05,0.02404]
[1777102721037,29.78,77566.17,80.1,-0.71002,3e-05,0.02436]
[1777102723591,29.78,77566.17,80.1,-0.71002,3e-05,0.02436]
[1777102723667,29.78,77566.17,80.1,-0.71002,3e-05,0.02436]
[1777102724571,29.78,77566.17,80.1,-0.71002,3e-05,0.02436]
[1777102724059,29.78,77566.17,80.1,-0.71002,3e-05,0.02436]
[1777102725066,29.78,77566.26,80.1,-0.7078,3e-05,0.02441]
[1777102729093,29.78,77567.59,80.1,-0.70555,4e-05,0.02507]
[1777102733122,29.78,77568.12,80.1,-0.70332,4e-05,0.02534]
[1777102738157,29.78,77568.23,80.1,-0.7011,4e-05,0.0254]
[1777102741178,29.78,77569.1,80.1,-0.69886,4e-05,0.02585]
[1777102745206,29.78,77571.01,80.1,-0.69659,4e-05,0.02686]
[1777102751248,29.78,77570.98,80.1,-0.69437,4e-05,0.02684]
[1777102752771,29.78,77571.61,80.1,-0.69214,4e-05,0.02719]
[1777102756775,29.78,77571.98,80.1,-0.68991,4e-05,0.02739]
[1777102761318,29.78,77572.36,80.1,-0.68768,4e-05,0.0276]
[1777102767628,29.78,77572.49,80.1,-0.68546,4e-05,0.02767]
[1777102768340,29.78,77572.49,80.1,-0.68546,4e-05,0.02767]
[1777102769374,29.78,77572.49,80.1,-0.68324,4e-05,0.02767]
[1777102771388,29.78,77572.49,80.1,-0.68349,3e-05,0.02182]
[1777102773402,29.78,77582.4,80.1,-0.68103,4e-05,0.0268]
[1777102777431,29.78,77579.73,80.1,-0.67888,4e-05,0.02537]
[1777102782466,29.78,77579.79,80.1,-0.67666,4e-05,0.0254]
[1777102786690,29.78,77579.96,80.1,-0.67444,4e-05,0.02549]
[1777102789515,29.78,77578.89,80.1,-0.67225,4e-05,0.02493]
[1777102793543,29.78,77578.62,80.1,-0.67004,4e-05,0.02479]
[1777102798577,29.78,77578.7,80.1,-0.66782,4e-05,0.02484]
[1777102801599,29.78,77578.32,80.1,-0.66561,4e-05,0.02464]
[1777102803523,29.78,77578.32,80.1,-0.66561,4e-05,0.02464]
[1777102805627,29.78,77572.66,80.1,-0.66352,3e-05,0.0219]
[1777102809655,29.78,77570.77,80.1,-0.66134,3e-05,0.02104]
[1777102813683,29.78,77567.29,80.1,-0.65918,3e-05,0.01955]
[1777102817711,29.78,77566.21,80.1,-0.65699,3e-05,0.01911]
[1777102822746,29.78,77566.08,80.1,-0.65477,3e-05,0.01905]
[1777102827780,29.78,77565.91,80.1,-0.65255,3e-05,0.01898]
[1777102830307,29.78,77565.99,80.1,-0.65033,3e-05,0.01902]
[1777102830345,29.78,77565.99,80.1,-0.65033,3e-05,0.01902]
[1777102830384,29.78,77565.99,80.1,-0.65033,3e-05,0.01902]
[1777102831294,29.78,77565.99,80.1,-0.65033,3e-05,0.01902]
[1777102831310,29.78,77565.99,80.1,-0.65033,3e-05,0.01902]
[1777102831395,29.78,77565.99,80.1,-0.65051,2e-05,0.01454]
[1777102836861,29.78,77565.95,80.1,-0.64607,2e-05,0.01453]
[1777102840227,29.78,77565.95,80.1,-0.64607,2e-05,0.01453]
[1777102840338,29.78,77565.95,80.1,-0.64607,2e-05,0.01453]
[1777102840419,29.78,77565.95,80.1,-0.64607,2e-05,0.01453]
[1777102841240,29.78,77565.95,80.1,-0.64607,2e-05,0.01453]
[1777102841250,29.78,77565.95,80.1,-0.64607,2e-05,0.01453]
[1777102841580,29.78,77565.81,80.1,-0.64385,2e-05,0.01448]
[1777102847922,29.78,77565.81,80.1,-0.64163,2e-05,0.01448]
[1777102852957,29.78,77565.53,80.1,-0.6372,2e-05,0.01439]
[1777102856173,29.78,77565.53,80.1,-0.6372,2e-05,0.01439]
[1777102856179,29.78,77565.53,80.1,-0.6372,2e-05,0.01439]
[1777102856259,29.78,77565.53,80.1,-0.6372,2e-05,0.01439]
[1777102856264,29.78,77565.53,80.1,-0.6372,2e-05,0.01439]
[1777102857164,29.78,77565.53,80.1,-0.6372,2e-05,0.01439]
[1777102857252,29.78,77565.53,80.1,-0.6372,2e-05,0.01439]
[1777102857490,29.78,77565.76,80.1,-0.63497,2e-05,0.01447]
[1777102858312,29.78,77565.76,80.1,-0.63497,2e-05,0.01447]
[1777102858340,29.78,77565.76,80.1,-0.63497,2e-05,0.01447]
[1777102858417,29.78,77565.76,80.1,-0.63497,2e-05,0.01447]
[1777102858429,29.78,77565.76,80.1,-0.63497,2e-05,0.01447]
[1777102859312,29.78,77565.76,80.1,-0.63497,2e-05,0.01447]
[1777102859526,29.78,77565.76,80.1,-0.63497,2e-05,0.01447]
[1777102860800,29.78,77565.76,80.1,-0.63497,2e-05,0.01447]
[1777102860842,29.78,77565.76,80.1,-0.63497,2e-05,0.01447]
[1777102861014,29.78,77565.62,80.1,-0.63276,2e-05,0.01442]
[1777102866049,29.78,77565.69,80.1,-0.63053,2e-05,0.01444]
[1777102872093,29.78,77565.66,80.1,-0.62832,2e-05,0.01443]
[1777102876490,29.78,77565.66,80.1,-0.62609,2e-05,0.01443]
[1777102876502,29.78,77565.66,80.1,-0.62609,2e-05,0.01443]
[1777102876596,29.78,77565.66,80.1,-0.62609,2e-05,0.01443]
[1777102876698,29.78,77565.66,80.1,-0.62609,2e-05,0.01443]
[1777102877489,29.78,77565.66,80.1,-0.62609,2e-05,0.01443]
[1777102877495,29.78,77565.66,80.1,-0.62609,2e-05,0.01443]
[1777102877590,29.78,77565.6,80.1,-0.62388,2e-05,0.01441]
[1777102882907,29.78,77565.57,80.1,-0.62166,2e-05,0.0144]
[1777102887919,29.78,77565.57,80.1,-0.61944,2e-05,0.0144]
[1777102891224,29.78,77565.57,80.1,-0.61736,2e-05,0.0107]
[1777102896259,29.78,77565.55,80.1,-0.61514,2e-05,0.0107]
[1777102901791,29.78,77565.55,80.1,-0.61292,2e-05,0.0107]
[1777102901814,29.78,77565.55,80.1,-0.61292,2e-05,0.0107]
[1777102901899,29.78,77565.55,80.1,-0.61292,2e-05,0.0107]
[1777102902775,29.78,77565.52,80.1,-0.6107,2e-05,0.01069]
[1777102902850,29.78,77565.52,80.1,-0.6107,2e-05,0.01069]
[1777102908343,29.78,77565.53,80.1,-0.60848,2e-05,0.01069]
[1777102914317,29.78,77565.57,80.1,-0.60403,2e-05,0.0107]
[1777102914336,29.78,77565.57,80.1,-0.60403,2e-05,0.0107]
[1777102914426,29.78,77565.57,80.1,-0.60403,2e-05,0.0107]
[1777102914527,29.78,77565.57,80.1,-0.60403,2e-05,0.0107]
[1777102915318,29.78,77565.57,80.1,-0.60403,2e-05,0.0107]
[1777102915350,29.78,77565.57,80.1,-0.60403,2e-05,0.0107]
[1777102915774,29.78,77565.57,80.1,-0.60403,2e-05,0.0107]
[1777102921962,29.78,77565.57,80.1,-0.59959,2e-05,0.0107]
[1777102927812,29.78,77565.54,80.1,-0.59737,2e-05,0.01069]
[1777102927818,29.78,77565.54,80.1,-0.59737,2e-05,0.01069]
[1777102927919,29.78,77565.54,80.1,-0.59737,2e-05,0.01069]
[1777102928808,29.78,77565.54,80.1,-0.59737,2e-05,0.01069]
[1777102928013,29.78,77565.54,80.1,-0.59737,2e-05,0.01069]
[1777102928909,29.78,77565.38,80.1,-0.59515,2e-05,0.01065]
[1777102933974,29.78,77565.38,80.1,-0.59293,2e-05,0.01065]
[1777102938412,29.78,77565.38,80.1,-0.59293,2e-05,0.01065]
[1777102938510,29.78,77565.38,80.1,-0.59293,2e-05,0.01065]
[1777102938594,29.78,77565.38,80.1,-0.59071,2e-05,0.01065]
[1777102939393,29.78,77565.38,80.1,-0.59071,2e-05,0.01065]
[1777102939455,29.78,77565.38,80.1,-0.59071,2e-05,0.01065]
[1777102939805,29.78,77565.38,80.1,-0.59071,2e-05,0.01065]
[1777102941576,29.78,77562.74,80.1,-0.58852,2e-05,0.01]
[1777102944987,29.78,77558.72,80.1,-0.58633,1e-05,0.00908]
[1777102946762,29.78,77558.72,80.1,-0.58633,1e-05,0.00908]
[1777102946847,29.78,77558.72,80.1,-0.58633,1e-05,0.00908]
[1777102946824,29.78,77558.72,80.1,-0.58633,1e-05,0.00908]
[1777102947749,29.78,77558.72,80.1,-0.58633,1e-05,0.00908]
[1777102947850,29.78,77558.72,80.1,-0.58633,1e-05,0.00908]
[1777102951644,29.78,77558.73,80.1,-0.58421,1e-05,0.00647]
[1777102956998,29.78,77559.35,80.1,-0.57976,1e-05,0.00657]
[1777102963003,29.78,77559.35,80.1,-0.57754,1e-05,0.00657]
[1777102968009,29.78,77559.37,80.1,-0.57532,1e-05,0.00657]
[1777102973013,29.78,77559.37,80.1,-0.57087,1e-05,0.00657]
[1777102978834,29.78,77559.4,80.1,-0.56865,1e-05,0.00658]
[1777102984876,29.78,77559.35,80.1,-0.56643,1e-05,0.00657]
[1777102989910,29.78,77559.6,80.1,-0.56199,1e-05,0.00661]
[1777102995034,29.78,77559.55,80.1,-0.55977,1e-05,0.0066]
[1777102997274,29.78,77559.55,80.1,-0.55977,1e-05,0.0066]
[1777102997274,29.78,77559.55,80.1,-0.55977,1e-05,0.0066]
[1777102997373,29.78,77559.55,80.1,-0.55977,1e-05,0.0066]
[1777102997461,29.78,77559.58,80.1,-0.55755,1e-05,0.00661]
[1777102998263,29.78,77559.58,80.1,-0.55755,1e-05,0.00661]
[1777102998717,29.78,77559.58,80.1,-0.55755,1e-05,0.00661]
[1777103004014,29.78,77559.56,80.1,-0.55532,1e-05,0.0066]
[1777103009052,29.78,77559.52,80.1,-0.55088,1e-05,0.0066]
[1777103011063,29.78,77559.52,80.1,-0.55095,1e-05,0.00451]
[1777103016097,29.78,77559.55,80.1,-0.54873,1e-05,0.00452]
[1777103021133,29.78,77559.56,80.1,-0.54429,1e-05,0.00452]
[1777103027066,29.78,77559.61,80.1,-0.54207,1e-05,0.00452]
[1777103032071,29.78,77559.54,80.1,-0.53985,1e-05,0.00452]
[1777103034997,29.78,77559.55,80.1,-0.53762,1e-05,0.00452]
[1777103035053,29.78,77559.55,80.1,-0.53762,1e-05,0.00452]
[1777103035128,29.78,77559.55,80.1,-0.53762,1e-05,0.00452]
[1777103035995,29.78,77559.55,80.1,-0.53762,1e-05,0.00452]
[1777103035996,29.78,77559.55,80.1,-0.53762,1e-05,0.00452]
[1777103036040,29.78,77559.55,80.1,-0.53762,1e-05,0.00452]
[1777103036076,29.78,77559.55,80.1,-0.53762,1e-05,0.00452]
[1777103042082,29.78,77559.55,80.1,-0.53318,1e-05,0.00452]
[1777103047086,29.78,77559.51,80.1,-0.53096,1e-05,0.00451]
[1777103052350,29.78,77559.51,80.1,-0.52874,1e-05,0.00451]
[1777103053357,29.78,77559.79,80.1,-0.52652,1e-05,0.00455]
[1777103058399,29.78,77559.68,80.1,-0.52429,1e-05,0.00453]
[1777103061420,29.78,77560.32,80.1,-0.52207,1e-05,0.00461]
[1777103065448,29.78,77562.5,80.1,-0.51984,1e-05,0.00489]
[1777103071490,29.78,77562.62,80.1,-0.51767,1e-05,0.00322]
[1777103076525,29.78,77562.6,80.1,-0.51545,1e-05,0.00321]
[1777103081120,29.78,77562.15,80.1,-0.51101,1e-05,0.00317]
[1777103086400,29.78,77562.15,80.1,-0.50879,1e-05,0.00317]
[1777103086417,29.78,77562.15,80.1,-0.50879,1e-05,0.00317]
[1777103086525,29.78,77562.15,80.1,-0.50879,1e-05,0.00317]
[1777103086602,29.78,77562.15,80.1,-0.50879,1e-05,0.00317]
[1777103087394,29.78,77562.15,80.1,-0.50879,1e-05,0.00317]
[1777103087398,29.78,77562.15,80.1,-0.50879,1e-05,0.00317]
[1777103087495,29.78,77562.15,80.1,-0.50879,1e-05,0.00317]
[1777103092639,29.78,77558.79,80.1,-0.50435,1e-05,0.00288]
[1777103096666,29.78,77557.14,80.1,-0.50214,1e-05,0.00275]
[1777103101702,29.78,77557.13,80.1,-0.49991,1e-05,0.00275]
[1777103104722,29.78,77557.45,80.1,-0.49769,1e-05,0.00277]
[1777103110151,29.78,77557.58,80.1,-0.49547,1e-05,0.00278]
[1777103115156,29.78,77557.56,80.1,-0.49325,1e-05,0.00278]
[1777103116475,29.78,77557.56,80.1,-0.49325,1e-05,0.00278]
[1777103116563,29.78,77557.56,80.1,-0.49325,1e-05,0.00278]
[1777103116811,29.78,77557.49,80.1,-0.49103,1e-05,0.00277]
[1777103117471,29.78,77557.49,80.1,-0.49103,1e-05,0.00277]
[1777103117569,29.78,77557.49,80.1,-0.49103,1e-05,0.00277]
[1777103123861,29.78,77557.44,80.1,-0.4888,1e-05,0.00277]
[1777103124164,29.78,77557.08,80.1,-0.48658,1e-05,0.00274]
[1777103129169,29.78,77557.08,80.1,-0.48436,1e-05,0.00274]
[1777103132172,29.78,77557.08,80.1,-0.48217,0.0,0.00168]
[1777103136176,29.78,77556.92,80.1,-0.47995,0.0,0.00167]
[1777103141181,29.78,77556.92,80.1,-0.47773,0.0,0.00167]
[1777103146186,29.78,77556.95,80.1,-0.47551,0.0,0.00167]
[1777103152057,29.78,77556.95,80.1,-0.47328,0.0,0.00167]
[1777103152160,29.78,77556.17,80.1,-0.47106,0.0,0.00163]
[1777103156188,29.78,77555.83,80.1,-0.46884,0.0,0.00161]
[1777103161204,29.78,77555.76,80.1,-0.46662,0.0,0.00161]
[1777103166209,29.78,77555.68,80.1,-0.4644,0.0,0.0016]
[1777103169857,29.78,77555.68,80.1,-0.46218,0.0,0.0016]
[1777103169972,29.78,77555.68,80.1,-0.46218,0.0,0.0016]
[1777103170024,29.78,77555.68,80.1,-0.46218,0.0,0.0016]
[1777103170845,29.78,77555.68,80.1,-0.46218,0.0,0.0016]
[1777103170851,29.78,77555.68,80.1,-0.46218,0.0,0.0016]
[1777103170946,29.78,77555.68,80.1,-0.46218,0.0,0.0016]
[1777103176225,29.78,77555.69,80.1,-0.45773,0.0,0.00161]
[1777103180221,29.78,77555.46,80.1,-0.45551,0.0,0.00159]
[1777103185288,29.78,77555.43,80.1,-0.45329,0.0,0.00159]
[1777103188309,29.78,77555.19,80.1,-0.45107,0.0,0.00158]
[1777103192202,29.78,77555.24,80.1,-0.44886,0.0,0.0009]
[1777103197631,29.78,77555.17,80.1,-0.44664,0.0,0.00089]
[1777103200393,29.78,77554.46,80.1,-0.44442,0.0,0.00087]
[1777103204420,29.78,77554.26,80.1,-0.4422,0.0,0.00087]
[1777103208251,29.78,77554.42,80.1,-0.43998,0.0,0.00087]
[1777103213253,29.78,77554.44,80.1,-0.43775,0.0,0.00087]
[1777103218260,29.78,77554.44,80.1,-0.43553,0.0,0.00087]
[1777103223560,29.78,77554.44,80.1,-0.43331,0.0,0.00087]
[1777103224266,29.78,77554.14,80.1,-0.43109,0.0,0.00086]
[1777103229270,29.78,77554.17,80.1,-0.42887,0.0,0.00086]
[1777103234276,29.78,77554.13,80.1,-0.42664,0.0,0.00086]
[1777103239280,29.78,77554.13,80.1,-0.42442,0.0,0.00086]
[1777103244288,29.78,77554.13,80.1,-0.41998,0.0,0.00086]
[1777103249290,29.78,77554.13,80.1,-0.41775,0.0,0.00086]
[1777103251752,29.78,77554.13,80.1,-0.41777,0.0,0.00044]
[1777103257298,29.78,77554.13,80.1,-0.41332,0.0,0.00044]
[1777103263303,29.78,77554.13,80.1,-0.4111,0.0,0.00044]
[1777103268871,29.78,77553.89,80.1,-0.40666,0.0,0.00044]
[1777103272899,29.78,77553.63,80.1,-0.40443,0.0,0.00044]
[1777103276927,29.78,77551.11,80.1,-0.40221,0.0,0.0004]
[1777103280954,29.78,77550.74,80.1,-0.39999,0.0,0.00039]
[1777103286327,29.78,77550.73,80.1,-0.39777,0.0,0.00039]
[1777103292032,29.78,77550.73,80.1,-0.39555,0.0,0.00039]
[1777103292331,29.78,77551.08,80.1,-0.39332,0.0,0.0004]
[1777103297066,29.78,77551.56,80.1,-0.3911,0.0,0.0004]
[1777103301095,29.78,77552.78,80.1,-0.38888,0.0,0.00042]
[1777103305123,29.78,77552.92,80.1,-0.38666,0.0,0.00042]
[1777103308350,29.78,77553.23,80.1,-0.38443,0.0,0.00043]
[1777103311164,29.78,77553.23,80.1,-0.38444,0.0,0.0002]
[1777103316200,29.78,77553.13,80.1,-0.38222,0.0,0.0002]
[1777103321234,29.78,77553.22,80.1,-0.37777,0.0,0.0002]
[1777103324358,29.78,77553.62,80.1,-0.37555,0.0,0.0002]
[1777103330298,29.78,77553.63,80.1,-0.37333,0.0,0.0002]
[1777103335334,29.78,77553.71,80.1,-0.37111,0.0,0.0002]
[1777103340369,29.78,77553.76,80.1,-0.36666,0.0,0.0002]
[1777103344397,29.78,77553.49,80.1,-0.36444,0.0,0.0002]
[1777103349432,29.78,77553.49,80.1,-0.36222,0.0,0.0002]
[1777103352395,29.78,77553.69,80.1,-0.36,0.0,0.0002]
[1777103357488,29.78,77553.58,80.1,-0.35777,0.0,0.0002]
[1777103362523,29.78,77553.68,80.1,-0.35555,0.0,0.0002]
[1777103367558,29.78,77553.67,80.1,-0.35333,0.0,0.0002]
[1777103368565,29.78,77553.51,80.1,-0.35111,0.0,0.0002]
[1777103372593,29.78,77553.65,80.1,-0.34889,0.0,8e-05]
[1777103376420,29.78,77553.83,80.1,-0.34666,0.0,8e-05]
[1777103381655,29.78,77553.83,80.1,-0.34444,0.0,8e-05]
[1777103384677,29.78,77553.67,80.1,-0.34222,0.0,8e-05]
[1777103390432,29.78,77553.75,80.1,-0.34,0.0,8e-05]
[1777103394025,29.78,77553.75,80.1,-0.33778,0.0,8e-05]
[1777103394102,29.78,77553.75,80.1,-0.33778,0.0,8e-05]
[1777103394249,29.78,77553.75,80.1,-0.33778,0.0,8e-05]
[1777103394251,29.78,77553.75,80.1,-0.33778,0.0,8e-05]
[1777103394205,29.78,77553.75,80.1,-0.33778,0.0,8e-05]
[1777103395047,29.78,77553.75,80.1,-0.33778,0.0,8e-05]
[1777103395248,29.78,77553.75,80.1,-0.33778,0.0,8e-05]
[1777103400445,29.78,77554.57,80.1,-0.33333,0.0,8e-05]
[1777103403810,29.78,77554.57,80.1,-0.33333,0.0,8e-05]
[1777103404818,29.78,77559.12,80.1,-0.33111,0.0,0.0001]
[1777103408450,29.78,77559.46,80.1,-0.32889,0.0,0.0001]
[1777103412874,29.78,77559.78,80.1,-0.32666,0.0,0.0001]
[1777103416902,29.78,77559.59,80.1,-0.32444,0.0,0.0001]
[1777103417948,29.78,77559.59,80.1,-0.32444,0.0,0.0001]
[1777103418050,29.78,77559.59,80.1,-0.32444,0.0,0.0001]
[1777103418110,29.78,77559.59,80.1,-0.32444,0.0,0.0001]
[1777103418112,29.78,77559.59,80.1,-0.32444,0.0,0.0001]
[1777103418120,29.78,77559.59,80.1,-0.32444,0.0,0.0001]
[1777103418949,29.78,77559.59,80.1,-0.32444,0.0,0.0001]
[1777103419146,29.78,77559.59,80.1,-0.32444,0.0,0.0001]
[1777103420930,29.78,77559.36,80.1,-0.32222,0.0,0.0001]
[1777103424958,29.78,77558.58,80.1,-0.32,0.0,0.0001]
[1777103428986,29.78,77557.62,80.1,-0.31778,0.0,9e-05]
[1777103431000,29.78,77557.62,80.1,-0.31778,0.0,3e-05]
[1777103433014,29.78,77556.97,80.1,-0.31555,0.0,3e-05]
[1777103436481,29.78,77557.21,80.1,-0.31333,0.0,3e-05]
[1777103442078,29.78,77557.29,80.1,-0.31111,0.0,3e-05]
[1777103447492,29.78,77557.23,80.1,-0.30889,0.0,3e-05]
[1777103453500,29.78,77557.28,80.1,-0.30444,0.0,3e-05]
[1777103456503,29.78,77557.43,80.1,-0.30222,0.0,3e-05]
[1777103462217,29.78,77557.42,80.1,-0.3,0.0,3e-05]
[1777103468259,29.78,77557.41,80.1,-0.29778,0.0,3e-05]
[1777103473294,29.78,77557.46,80.1,-0.29333,0.0,3e-05]
[1777103478330,29.78,77557.45,80.1,-0.29111,0.0,3e-05]
[1777103483527,29.78,77557.46,80.1,-0.28889,0.0,3e-05]
[1777103488532,29.78,77557.44,80.1,-0.28444,0.0,3e-05]
[1777103492428,29.78,77557.44,80.1,-0.28444,0.0,1e-05]
[1777103497541,29.78,77557.45,80.1,-0.28,0.0,1e-05]
[1777103502547,29.78,77557.45,80.1,-0.27778,0.0,1e-05]
[1777103507551,29.78,77557.46,80.1,-0.27556,0.0,1e-05]
[1777103512556,29.78,77557.49,80.1,-0.27111,0.0,1e-05]
[1777103517561,29.78,77557.49,80.1,-0.26889,0.0,1e-05]
[1777103522567,29.78,77557.47,80.1,-0.26667,0.0,1e-05]
[1777103527676,29.78,77557.47,80.1,-0.26444,0.0,1e-05]
[1777103532710,29.78,77557.44,80.1,-0.26,0.0,1e-05]
[1777103537746,29.78,77557.46,80.1,-0.25778,0.0,1e-05]
[1777103542782,29.78,77557.47,80.1,-0.25556,0.0,1e-05]
[1777103548594,29.78,77557.6,80.1,-0.25111,0.0,1e-05]
[1777103551844,29.78,77557.6,80.1,-0.25111,0.0,0.0]
[1777103555965,29.78,77557.59,80.1,-0.24889,0.0,0.0]
[1777103556054,29.78,77557.59,80.1,-0.24889,0.0,0.0]
[1777103556153,29.78,77557.59,80.1,-0.24889,0.0,0.0]
[1777103556155,29.78,77557.59,80.1,-0.24889,0.0,0.0]
[1777103556256,29.78,77557.59,80.1,-0.24889,0.0,0.0]
[1777103556949,29.78,77557.59,80.1,-0.24889,0.0,0.0]
[1777103557358,29.78,77557.69,80.1,-0.24667,0.0,0.0]
[1777103562922,29.78,77557.67,80.1,-0.24444,0.0,0.0]
[1777103564936,29.78,77557.37,80.1,-0.24222,0.0,0.0]
[1777103570614,29.78,77557.34,80.1,-0.24,0.0,0.0]
[1777103577019,29.78,77557.34,80.1,-0.23556,0.0,0.0]
[1777103582055,29.78,77557.34,80.1,-0.23333,0.0,0.0]
[1777103587941,29.78,77557.38,80.1,-0.23111,0.0,0.0]
[1777103587945,29.78,77557.38,80.1,-0.23111,0.0,0.0]
[1777103588007,29.78,77557.38,80.1,-0.23111,0.0,0.0]
[1777103588163,29.78,77557.38,80.1,-0.23111,0.0,0.0]
[1777103588258,29.78,77557.38,80.1,-0.23111,0.0,0.0]
[1777103588928,29.78,77557.38,80.1,-0.23111,0.0,0.0]
[1777103588938,29.78,77557.38,80.1,-0.23111,0.0,0.0]
[1777103589131,29.78,77557.38,80.1,-0.22889,0.0,0.0]
[1777103595147,29.78,77557.39,80.1,-0.22667,0.0,0.0]
[1777103600644,29.78,77557.38,80.1,-0.22222,0.0,0.0]
[1777103606226,29.78,77557.38,80.1,-0.22,0.0,0.0]
[1777103611261,29.78,77557.38,80.1,-0.21778,0.0,0.0]
[1777103615066,29.78,77557.36,80.1,-0.21556,0.0,0.0]
[1777103615092,29.78,77557.36,80.1,-0.21556,0.0,0.0]
[1777103615208,29.78,77557.36,80.1,-0.21556,0.0,0.0]
[1777103615300,29.78,77557.36,80.1,-0.21556,0.0,0.0]
[1777103615400,29.78,77557.36,80.1,-0.21556,0.0,0.0]
[1777103616092,29.78,77557.36,80.1,-0.21556,0.0,0.0]
[1777103616096,29.78,77557.36,80.1,-0.21556,0.0,0.0]
[1777103616113,29.78,77557.36,80.1,-0.21556,0.0,0.0]
[1777103616199,29.78,77557.36,80.1,-0.21556,0.0,0.0]
[1777103622338,29.78,77557.36,80.1,-0.21111,0.0,0.0]
[1777103626512,29.78,77557.36,80.1,-0.20889,0.0,0.0]
[1777103626519,29.78,77557.36,80.1,-0.20889,0.0,0.0]
[1777103626568,29.78,77557.36,80.1,-0.20889,0.0,0.0]
[1777103626742,29.78,77557.36,80.1,-0.20889,0.0,0.0]
[1777103627500,29.78,77557.36,80.1,-0.20889,0.0,0.0]
[1777103626751,29.78,77557.36,80.1,-0.20889,0.0,0.0]
[1777103627600,29.78,77557.36,80.1,-0.20889,0.0,0.0]
[1777103633683,29.78,77557.36,80.1,-0.20444,0.0,0.0]
[1777103638690,29.78,77557.36,80.1,-0.20222,0.0,0.0]
[1777103639928,29.78,77557.36,80.1,-0.20222,0.0,0.0]
[1777103639963,29.78,77557.36,80.1,-0.20222,0.0,0.0]
[1777103640001,29.78,77557.36,80.1,-0.20222,0.0,0.0]
[1777103640171,29.78,77557.36,80.1,-0.20222,0.0,0.0]
[1777103640270,29.78,77557.36,80.1,-0.20222,0.0,0.0]
[1777103640949,29.78,77557.36,80.1,-0.20222,0.0,0.0]
[1777103641315,29.78,77557.36,80.1,-0.2,0.0,0.0]
[1777103646508,29.78,77557.36,80.1,-0.19778,0.0,0.0]
[1777103651543,29.78,77557.35,80.1,-0.19556,0.0,0.0]
[1777103656706,29.78,77557.48,80.1,-0.19111,0.0,0.0]
[1777103662621,29.78,77557.47,80.1,-0.18889,0.0,0.0]
[1777103667720,29.78,77557.49,80.1,-0.18667,0.0,0.0]
[1777103669973,29.78,77557.49,80.1,-0.18444,0.0,0.0]
[1777103670075,29.78,77557.49,80.1,-0.18444,0.0,0.0]
[1777103670092,29.78,77557.49,80.1,-0.18444,0.0,0.0]
[1777103670141,29.78,77557.49,80.1,-0.18444,0.0,0.0]
[1777103670950,29.78,77557.49,80.1,-0.18444,0.0,0.0]
[1777103671324,29.78,77557.49,80.1,-0.18444,0.0,0.0]
[1777103676720,29.78,77557.51,80.1,-0.18,0.0,0.0]
[1777103680733,29.78,77558.01,80.1,-0.17778,0.0,0.0]
[1777103684775,29.78,77558.1,80.1,-0.17556,0.0,0.0]
[1777103689810,29.78,77558.06,80.1,-0.17333,0.0,0.0]
[1777103690741,29.78,77558.06,80.1,-0.17333,0.0,0.0]
[1777103690828,29.78,77558.06,80.1,-0.17333,0.0,0.0]
[1777103690972,29.78,77558.06,80.1,-0.17333,0.0,0.0]
[1777103691072,29.78,77558.06,80.1,-0.17333,0.0,0.0]
[1777103691748,29.78,77558.06,80.1,-0.17333,0.0,0.0]
[1777103692139,29.78,77558.06,80.1,-0.17333,0.0,0.0]
[1777103697867,29.78,77558.08,80.1,-0.16889,0.0,0.0]
[1777103700222,29.78,77558.08,80.1,-0.16889,0.0,0.0]
[1777103700319,29.78,77558.08,80.1,-0.16889,0.0,0.0]
[1777103700504,29.78,77558.08,80.1,-0.16889,0.0,0.0]
[1777103700592,29.78,77558.08,80.1,-0.16889,0.0,0.0]
[1777103705757,29.78,77558.18,80.1,-0.16444,0.0,0.0]
[1777103712384,29.78,77558.18,80.1,-0.16444,0.0,0.0]
[1777103713475,29.78,77558.18,80.1,-0.16444,0.0,0.0]
[1777103721321,29.78,77558.18,80.1,-0.15778,0.0,0.0]
[1777103722551,29.78,77558.29,80.1,-0.15556,0.0,0.0]
[1777103727732,29.78,77558.26,80.1,-0.15333,0.0,0.0]
[1777103728805,29.78,77558.26,80.1,-0.15333,0.0,0.0]
[1777103732784,29.78,77558.28,80.1,-0.14889,0.0,0.0]
[1777103734154,29.78,77558.28,80.1,-0.14889,0.0,0.0]
[1777103735462,29.78,77558.28,80.1,-0.14889,0.0,0.0]
[1777103740584,29.78,77558.28,80.1,-0.14667,0.0,0.0]
[1777103741804,29.78,77558.35,80.1,-0.14444,0.0,0.0]
[1777103747210,29.78,77558.35,80.1,-0.14222,0.0,0.0]
[1777103752245,29.78,77558.4,80.1,-0.14,0.0,0.0]
[1777103757280,29.78,77558.5,80.1,-0.13556,0.0,0.0]
[1777103762314,29.78,77558.47,80.1,-0.13333,0.0,0.0]
[1777103762798,29.78,77558.47,80.1,-0.13333,0.0,0.0]
[1777103766630,29.78,77559.53,80.1,-0.13111,0.0,0.0]
[1777103772385,29.78,77559.59,80.1,-0.12889,0.0,0.0]
[1777103772856,29.78,77559.59,80.1,-0.12889,0.0,0.0]
[1777103780441,29.78,77559.31,80.1,-0.12444,0.0,0.0]
[1777103785837,29.78,77559.31,80.1,-0.12,0.0,0.0]
[1777103792524,29.78,77559.31,80.1,-0.11778,0.0,0.0]
[1777103797559,29.78,77559.31,80.1,-0.11333,0.0,0.0]
[1777103802596,29.78,77559.32,80.1,-0.11111,0.0,0.0]
[1777103807630,29.78,77560.56,80.1,-0.10889,0.0,0.0]
[1777103812665,29.78,77560.47,80.1,-0.10667,0.0,0.0]
[1777103817701,29.78,77560.47,80.1,-0.10222,0.0,0.0]
[1777103822735,29.78,77560.52,80.1,-0.1,0.0,0.0]
[1777103828876,29.78,77560.77,80.1,-0.09556,0.0,0.0]
[1777103834820,29.78,77560.78,80.1,-0.09333,0.0,0.0]
[1777103839854,29.78,77560.79,80.1,-0.09111,0.0,0.0]
[1777103844980,29.78,77560.79,80.1,-0.08667,0.0,0.0]
[1777103853953,29.78,77560.78,80.1,-0.08222,0.0,0.0]
[1777103858988,29.78,77560.8,80.1,-0.08,0.0,0.0]
[1777103864261,29.78,77560.34,80.1,-0.07778,0.0,0.0]
[1777103865453,29.78,77560.34,80.1,-0.07778,0.0,0.0]
[1777103871071,29.78,77560.13,80.1,-0.07333,0.0,0.0]
[1777103877113,29.78,77560.14,80.1,-0.06889,0.0,0.0]
[1777103882148,29.78,77560.13,80.1,-0.06667,0.0,0.0]
[1777103887184,29.78,77560.13,80.1,-0.06444,0.0,0.0]
[1777103893227,29.78,77560.11,80.1,-0.06,0.0,0.0]
[1777103900275,29.78,77560.1,80.1,-0.05778,0.0,0.0]
[1777103905956,29.78,77560.11,80.1,-0.05333,0.0,0.0]
[1777103911352,29.78,77560.11,80.1,-0.05111,0.0,0.0]
[1777103916966,29.78,77560.1,80.1,-0.04667,0.0,0.0]
[1777103922431,29.78,77560.1,80.1,-0.04444,0.0,0.0]
[1777103928474,29.78,77560.1,80.1,-0.04222,0.0,0.0]
[1777103933509,29.78,77560.11,80.1,-0.03778,0.0,0.0]
[1777103938548,29.78,77560.09,80.1,-0.03556,0.0,0.0]
[1777103943583,29.78,77559.86,80.1,-0.03333,0.0,0.0]
[1777103948619,29.78,77559.78,80.1,-0.03111,0.0,0.0]
[1777103953654,29.78,77559.49,80.1,-0.02667,0.0,0.0]
[1777103961713,29.78,77559.47,80.1,-0.02222,0.0,0.0]
[1777103963374,29.78,77559.47,80.1,-0.02222,0.0,0.0]
[1777103963728,29.78,77559.47,80.1,-0.02222,0.0,0.0]
[1777103968763,29.78,77559.48,80.1,-0.02,0.0,0.0]
[1777103969441,29.78,77559.48,80.1,-0.02,0.0,0.0]
[1777103974805,29.78,77559.45,80.1,0.0,0.0,0.0]
[1777103979841,29.78,77559.26,80.1,0.0,0.0,0.0]
[1777103984875,29.78,77559.2,80.1,0.0,0.0,0.0]
[1777103989910,29.78,77559.2,80.1,0.0,0.0,0.0]
[1777103995952,29.78,77559.2,80.1,0.0,0.0,0.0]
[1777104001324,29.78,77559.2,80.1,0.0,0.0,0.0]
[1777104000067,29.78,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,29.78,77559.2,0.0,0.0,0.0,0.0]